{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204803,"rows_kept":204803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736380802555,0.7787,3332.3,3331.4,0.7812]
["bitfinex","ETHUSD",1736380803054,0.7787,3332.3,3331.4,2.66613629]
["bitfinex","ETHUSD",1736380803441,5.37,3332.2,3331.4,2.66613629]
["bitfinex","ETHUSD",1736380803614,0.61487,3332.1,3331.4,2.66613629]
["bitfinex","ETHUSD",1736380803827,0.61487,3332.1,3331.0,2.20800631]
["bitfinex","ETHUSD",1736380803828,5.37,3332.0,3331.0,2.20800631]
["bitfinex","ETHUSD",1736380804166,5.37,3332.0,3331.3,1.88432334]
["bitfinex","ETHUSD",1736380804609,5.37,3332.0,3330.9,1.29940954]
["bitfinex","ETHUSD",1736380805055,5.37,3332.0,3330.6,3.76987258]
["bitfinex","ETHUSD",1736380805056,4.33580631,3330.7,3330.6,3.76987258]
["bitfinex","ETHUSD",1736380805263,4.33580631,3330.7,3330.6,1.29940954]
["bitfinex","ETHUSD",1736380805562,4.33580631,3330.7,3330.6,5.68015355]
["bitfinex","ETHUSD",1736380806060,6.145,3332.0,3330.6,1.91144952]
["bitfinex","ETHUSD",1736380806245,6.820987,3332.0,3330.7,0.0300164]
["bitfinex","ETHUSD",1736380806444,6.820987,3332.0,3331.0,1.29940954]
["bitfinex","ETHUSD",1736380806756,6.820987,3332.0,3331.1,0.03001641]
["bitfinex","ETHUSD",1736380806940,6.820987,3332.0,3331.1,0.8081]
["bitfinex","ETHUSD",1736380807146,6.820987,3332.0,3330.7,1.54038761]
["bitfinex","ETHUSD",1736380807344,0.6820987,3331.9,3330.5,1.202634]
["bitfinex","ETHUSD",1736380807513,0.6820987,3331.9,3330.2,6.97099587]
["bitfinex","ETHUSD",1736380807739,0.7782,3331.8,3330.2,5.57894223]
["bitfinex","ETHUSD",1736380808139,0.7533,3331.7,3330.3,1.29940954]
["bitfinex","ETHUSD",1736380808432,6.1233,3331.5,3330.3,1.29940954]
["bitfinex","ETHUSD",1736380809068,0.7533,3331.4,3330.3,1.29940954]
["bitfinex","ETHUSD",1736380809457,0.7533,3331.4,3330.4,0.60040467]
["bitfinex","ETHUSD",1736380810070,0.7533,3331.4,3330.5,0.7968]
["bitfinex","ETHUSD",1736380810291,1.29940954,3331.2,3330.5,0.7968]
["bitfinex","ETHUSD",1736380810590,0.797,3331.1,3330.2,0.7968]
["bitfinex","ETHUSD",1736380811087,0.797,3331.1,3330.3,1.25584978]
["bitfinex","ETHUSD",1736380811488,0.20964095,3331.0,3330.3,1.25584978]
["bitfinex","ETHUSD",1736380811688,0.7892,3330.9,3330.3,1.25584978]
["bitfinex","ETHUSD",1736380812070,0.7892,3330.9,3330.2,1.25584978]
["bitfinex","ETHUSD",1736380812920,0.7892,3330.9,3330.0,1.36817663]
["bitfinex","ETHUSD",1736380813616,5.37,3330.8,3330.0,1.36817663]
["bitfinex","ETHUSD",1736380813816,0.7892,3330.9,3330.0,0.7547]
["bitfinex","ETHUSD",1736380813817,5.37,3330.6,3330.0,0.7547]
["bitfinex","ETHUSD",1736380813972,0.8235,3330.5,3329.8,0.7947]
["bitfinex","ETHUSD",1736380818479,5.37,3330.4,3329.8,0.7947]
["bitfinex","ETHUSD",1736380821583,0.7638,3330.3,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380822748,0.8211,3330.2,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380823053,5.58205095,3330.1,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380823213,5.37,3330.1,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380823714,5.37,3330.1,3329.4,1.46736824]
["bitfinex","ETHUSD",1736380823950,5.37,3330.1,3329.5,0.7645]
["bitfinex","ETHUSD",1736380824247,5.37,3330.1,3329.6,0.03003048]
["bitfinex","ETHUSD",1736380824762,5.37,3330.1,3329.5,0.7645]
["bitfinex","ETHUSD",1736380825545,5.37,3330.1,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380825744,5.98911,3330.1,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380826324,5.37,3330.1,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380826524,5.37,3330.1,3329.5,0.7582]
["bitfinex","ETHUSD",1736380826732,5.37,3330.1,3329.6,0.03003328]
["bitfinex","ETHUSD",1736380827444,0.8044,3330.5,3329.6,0.03003328]
["bitfinex","ETHUSD",1736380828045,0.8044,3330.5,3329.8,0.8257]
["bitfinex","ETHUSD",1736380828260,5.37,3330.6,3329.9,1.32943746]
["bitfinex","ETHUSD",1736380828560,5.37,3330.6,3329.9,1.54243746]
["bitfinex","ETHUSD",1736380828742,5.37,3330.6,3329.9,1.51240954]
["bitfinex","ETHUSD",1736380829317,5.37,3330.6,3329.9,0.213]
["bitfinex","ETHUSD",1736380830304,5.37,3330.6,3330.0,0.03002616]
["bitfinex","ETHUSD",1736380830686,5.37,3330.6,3329.9,0.213]
["bitfinex","ETHUSD",1736380832203,8.37247,3330.6,3329.9,0.213]
["bitfinex","ETHUSD",1736380832414,5.37,3330.6,3329.9,0.213]
["bitfinex","ETHUSD",1736380832726,3.00255,3330.5,3329.9,0.213]
["bitfinex","ETHUSD",1736380833999,0.7654,3330.4,3329.9,0.213]
["bitfinex","ETHUSD",1736380837001,3.76805,3330.4,3329.9,0.213]
["bitfinex","ETHUSD",1736380837205,3.76805,3330.4,3329.8,0.8257]
["bitfinex","ETHUSD",1736380837407,3.00276,3330.3,3329.8,0.8257]
["bitfinex","ETHUSD",1736380837564,1.679205,3330.4,3329.5,0.8272]
["bitfinex","ETHUSD",1736380837802,3.00291,3330.1,3329.5,0.8272]
["bitfinex","ETHUSD",1736380838133,3.76963,3330.0,3329.5,0.8272]
["bitfinex","ETHUSD",1736380838589,0.7666,3330.0,3329.5,0.8272]
["bitfinex","ETHUSD",1736380839838,3.75925,3330.2,3329.5,0.85723124]
["bitfinex","ETHUSD",1736380840130,3.75925,3330.2,3329.5,0.8272]
["bitfinex","ETHUSD",1736380840325,3.75925,3330.2,3329.5,0.85723124]
["bitfinex","ETHUSD",1736380840628,3.00292,3330.1,3329.5,0.8272]
["bitfinex","ETHUSD",1736380841139,3.915852,3330.1,3329.5,0.8272]
["bitfinex","ETHUSD",1736380841653,0.912932,3330.1,3329.5,0.85723124]
["bitfinex","ETHUSD",1736380841857,5.37,3330.3,3329.5,0.85723124]
["bitfinex","ETHUSD",1736380842154,5.37,3330.3,3329.7,3.00323]
["bitfinex","ETHUSD",1736380842309,9.12878,3330.7,3329.9,0.8328]
["bitfinex","ETHUSD",1736380842510,9.12878,3330.7,3330.0,0.03002676]
["bitfinex","ETHUSD",1736380842511,5.37,3330.7,3330.0,0.03002676]
["bitfinex","ETHUSD",1736380842716,5.37,3330.7,3329.9,0.8328]
["bitfinex","ETHUSD",1736380844002,8.37211,3331.0,3330.1,0.7793]
["bitfinex","ETHUSD",1736380844204,9.292591,3331.0,3330.1,0.9923]
["bitfinex","ETHUSD",1736380844402,9.292591,3331.0,3330.2,0.03002532]
["bitfinex","ETHUSD",1736380844607,8.37211,3331.0,3330.2,0.03002532]
["bitfinex","ETHUSD",1736380844835,5.37,3331.0,3330.3,0.7793]
["bitfinex","ETHUSD",1736380845044,5.37,3331.0,3330.2,2.77705702]
["bitfinex","ETHUSD",1736380845045,6.2027,3331.7,3330.6,0.7793]
["bitfinex","ETHUSD",1736380845286,6.2027,3331.7,3330.8,0.7793]
["bitfinex","ETHUSD",1736380845418,7.01211365,3331.7,3330.9,0.24301779]
["bitfinex","ETHUSD",1736380845619,9.20392,3332.0,3331.0,0.7793]
["bitfinex","ETHUSD",1736380845858,6.2027,3332.0,3331.1,0.03001642]
["bitfinex","ETHUSD",1736380846009,5.37,3332.0,3331.1,3.03198642]
["bitfinex","ETHUSD",1736380846212,5.37,3332.0,3331.2,0.7793]
["bitfinex","ETHUSD",1736380846523,5.37,3332.0,3331.7,0.8108]
["bitfinex","ETHUSD",1736380848059,5.37,3332.0,3331.3,0.8108]
["bitfinex","ETHUSD",1736380848224,5.37,3332.0,3331.3,1.0238]
["bitfinex","ETHUSD",1736380848225,3.00139,3331.8,3331.3,1.0238]
["bitfinex","ETHUSD",1736380849075,3.00139,3331.8,3331.3,0.8108]
["bitfinex","ETHUSD",1736380849680,0.55,3331.7,3331.3,0.8108]
["bitfinex","ETHUSD",1736380851795,0.905139,3331.7,3331.3,0.8108]
["bitfinex","ETHUSD",1736380852004,3.55147,3331.7,3331.1,0.213]
["bitfinex","ETHUSD",1736380853049,3.55147,3331.7,3331.0,0.83]
["bitfinex","ETHUSD",1736380856306,3.55147,3331.7,3331.0,1.043]
["bitfinex","ETHUSD",1736380857764,0.55,3331.8,3331.0,1.043]
["bitfinex","ETHUSD",1736380857963,0.55,3331.5,3331.0,0.213]
["bitfinex","ETHUSD",1736380858192,3.55165,3331.5,3331.0,0.213]
["bitfinex","ETHUSD",1736380859310,3.55165,3331.5,3330.8,0.213]
["bitfinex","ETHUSD",1736380859972,5.92,3331.6,3330.8,0.213]
["bitfinex","ETHUSD",1736380860354,0.55,3331.2,3330.7,0.782]
["bitfinex","ETHUSD",1736380860508,3.55174,3331.4,3330.7,0.782]
["bitfinex","ETHUSD",1736380861980,3.55174,3331.4,3330.7,0.995]
["bitfinex","ETHUSD",1736380862310,3.55174,3331.4,3330.7,0.782]
["bitfinex","ETHUSD",1736380862480,3.55174,3331.4,3330.7,0.995]
["bitfinex","ETHUSD",1736380862680,0.491384,3331.3,3330.7,0.995]
["bitfinex","ETHUSD",1736380863126,0.491384,3331.3,3330.7,0.782]
["bitfinex","ETHUSD",1736380863327,0.55,3331.2,3330.7,0.213]
["bitfinex","ETHUSD",1736380863623,0.55,3331.2,3330.4,1.42536207]
["bitfinex","ETHUSD",1736380863831,0.55,3331.2,3330.4,1.63836207]
["bitfinex","ETHUSD",1736380864025,0.55,3331.0,3330.4,1.63836207]
["bitfinex","ETHUSD",1736380864233,0.55,3331.2,3330.4,1.63836207]
["bitfinex","ETHUSD",1736380864539,4.522466,3331.2,3330.4,1.63836207]
["bitfinex","ETHUSD",1736380866097,0.55,3330.9,3330.4,1.63836207]
["bitfinex","ETHUSD",1736380866499,0.55,3330.7,3330.4,0.59576207]
["bitfinex","ETHUSD",1736380866706,1.3393,3331.1,3330.4,0.80876207]
["bitfinex","ETHUSD",1736380867425,0.55,3331.1,3330.5,0.8005]
["bitfinex","ETHUSD",1736380867735,0.55,3331.1,3330.6,0.03002276]
["bitfinex","ETHUSD",1736380867944,0.55,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1736380868150,0.55,3331.1,3330.8,0.8005]
["bitfinex","ETHUSD",1736380868350,0.55,3331.1,3330.6,0.03002276]
["bitfinex","ETHUSD",1736380868502,0.55,3331.1,3330.6,0.24302276]
["bitfinex","ETHUSD",1736380869331,0.55,3331.3,3330.6,0.24302276]
["bitfinex","ETHUSD",1736380873947,0.55,3331.3,3330.7,3.75306]
["bitfinex","ETHUSD",1736380874992,0.55,3331.3,3330.7,0.7507]
["bitfinex","ETHUSD",1736380876473,1.8936,3331.3,3330.7,0.7507]
["bitfinex","ETHUSD",1736380876673,1.8936,3331.3,3330.7,0.9637]
["bitfinex","ETHUSD",1736380877446,4.8955,3331.3,3330.7,0.9637]
["bitfinex","ETHUSD",1736380878772,0.55,3331.1,3330.7,0.213]
["bitfinex","ETHUSD",1736380878953,0.55,3330.9,3330.7,0.213]
["bitfinex","ETHUSD",1736380879934,1.3016,3330.8,3330.7,0.213]
["bitfinex","ETHUSD",1736380880747,0.55,3330.7,3330.4,0.213]
["bitfinex","ETHUSD",1736380881150,0.55,3330.7,3330.2,0.7842]
["bitfinex","ETHUSD",1736380881357,0.55,3330.7,3330.3,0.213]
["bitfinex","ETHUSD",1736380883090,0.55,3330.7,3330.2,0.7842]
["bitfinex","ETHUSD",1736380883277,0.55,3330.7,3330.3,0.213]
["bitfinex","ETHUSD",1736380885503,0.55,3330.7,3330.2,3.5312317]
["bitfinex","ETHUSD",1736380885662,3.98276,3330.7,3330.3,0.213]
["bitfinex","ETHUSD",1736380886725,9.35276,3330.7,3330.1,1.25584978]
["bitfinex","ETHUSD",1736380887026,0.55,3330.5,3330.1,1.25584978]
["bitfinex","ETHUSD",1736380887227,0.55,3330.5,3330.0,1.46884978]
["bitfinex","ETHUSD",1736380888027,0.55,3330.3,3330.0,1.46884978]
["bitfinex","ETHUSD",1736380888622,0.55,3330.3,3330.0,0.213]
["bitfinex","ETHUSD",1736380890096,0.55,3330.6,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380892423,1.10797283,3330.6,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380893227,1.10512543,3330.6,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380894028,5.37,3330.7,3330.3,0.7686]
["bitfinex","ETHUSD",1736380894230,5.37,3330.7,3330.5,5.7495617]
["bitfinex","ETHUSD",1736380894439,5.37,3330.7,3330.6,0.7686]
["bitfinex","ETHUSD",1736380894790,5.37,3330.7,3330.6,3.77106]
["bitfinex","ETHUSD",1736380894990,5.37,3330.7,3330.6,0.7686]
["bitfinex","ETHUSD",1736380895634,5.37,3330.7,3330.6,2.02444978]
["bitfinex","ETHUSD",1736380896405,5.37,3330.7,3330.6,0.7686]
["bitfinex","ETHUSD",1736380897404,0.55,3330.6,3330.5,4.62948242]
["bitfinex","ETHUSD",1736380898121,0.55,3330.6,3330.5,1.88245072]
["bitfinex","ETHUSD",1736380898433,0.55,3330.6,3330.3,1.25744398]
["bitfinex","ETHUSD",1736380899129,1.442237,3330.6,3330.2,2.9600317]
["bitfinex","ETHUSD",1736380900426,1.442237,3330.6,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380901323,0.55,3330.6,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380904350,0.55,3330.6,3330.2,2.77705657]
["bitfinex","ETHUSD",1736380905250,0.55,3330.6,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380905808,0.55,3330.6,3330.2,2.77705657]
["bitfinex","ETHUSD",1736380906150,0.55,3330.6,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380906557,0.833,3330.5,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380906853,0.55,3330.4,3330.2,2.7470317]
["bitfinex","ETHUSD",1736380907967,0.55,3330.4,3330.1,0.213]
["bitfinex","ETHUSD",1736380908261,0.55,3330.2,3330.0,1.25744398]
["bitfinex","ETHUSD",1736380908739,0.55,3330.2,3329.9,4.21747568]
["bitfinex","ETHUSD",1736380910107,0.55,3330.4,3329.9,4.21747568]
["bitfinex","ETHUSD",1736380910309,0.55,3330.4,3329.9,2.9600317]
["bitfinex","ETHUSD",1736380912258,3.55265,3330.4,3329.9,2.9600317]
["bitfinex","ETHUSD",1736380913454,3.991215,3330.4,3329.9,2.9600317]
["bitfinex","ETHUSD",1736380913658,0.55,3330.2,3329.9,2.9600317]
["bitfinex","ETHUSD",1736380914226,3.00282,3330.2,3329.9,2.9600317]
["bitfinex","ETHUSD",1736380915036,0.55,3330.1,3329.9,0.213]
["bitfinex","ETHUSD",1736380916764,0.55,3330.1,3329.7,0.213]
["bitfinex","ETHUSD",1736380917325,0.55,3329.9,3329.7,0.213]
["bitfinex","ETHUSD",1736380918655,0.55,3329.9,3329.6,4.00447568]
["bitfinex","ETHUSD",1736380918870,0.55,3329.7,3329.4,1.42540268]
["bitfinex","ETHUSD",1736380919176,0.55,3329.6,3329.4,1.42540268]
["bitfinex","ETHUSD",1736380919579,0.55,3329.6,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380921177,0.905331,3329.6,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380923444,3.908721,3329.6,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380923646,3.55345,3329.5,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380923996,4.31955,3329.5,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380924686,1.3161,3329.5,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380928586,13.1570311,3329.5,3329.4,0.1679587]
["bitfinex","ETHUSD",1736380928990,15.9040628,3329.5,3329.4,8.7e-06]
["bitfinex","ETHUSD",1736380929284,13.1570311,3329.5,3329.4,8.7e-06]
["bitfinex","ETHUSD",1736380930451,15.9040628,3329.5,3329.4,8.7e-06]
["bitfinex","ETHUSD",1736380933314,16.1540628,3329.5,3329.4,8.7e-06]
["bitfinex","ETHUSD",1736380934117,16.1540628,3329.5,3327.8,0.7513]
["bitfinex","ETHUSD",1736380934118,3.00471,3328.2,3327.8,0.7513]
["bitfinex","ETHUSD",1736380934327,0.55,3328.1,3327.8,0.7513]
["bitfinex","ETHUSD",1736380935021,0.55,3327.7,3327.2,0.62377653]
["bitfinex","ETHUSD",1736380935226,0.55,3327.7,3327.2,0.59372808]
["bitfinex","ETHUSD",1736380936084,8.37482,3328.0,3327.3,0.03005359]
["bitfinex","ETHUSD",1736380936285,5.37,3328.0,3327.5,2.7470317]
["bitfinex","ETHUSD",1736380936490,5.37,3328.0,3327.6,0.7993]
["bitfinex","ETHUSD",1736380936691,0.55,3327.9,3327.6,1.0123]
["bitfinex","ETHUSD",1736380936936,0.55,3327.9,3327.6,1.04234828]
["bitfinex","ETHUSD",1736380937290,5.37,3328.0,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380937541,5.37,3328.5,3327.9,0.7993]
["bitfinex","ETHUSD",1736380937885,5.37,3328.5,3328.1,2.7470317]
["bitfinex","ETHUSD",1736380937886,0.55,3328.4,3328.1,2.7470317]
["bitfinex","ETHUSD",1736380939142,3.00391,3329.0,3328.1,2.7470317]
["bitfinex","ETHUSD",1736380939143,5.37,3328.9,3328.2,0.7993]
["bitfinex","ETHUSD",1736380939309,8.37383,3329.1,3328.4,2.7470317]
["bitfinex","ETHUSD",1736380939528,8.37383,3329.1,3328.5,1.034]
["bitfinex","ETHUSD",1736380939861,5.37,3329.1,3328.5,1.034]
["bitfinex","ETHUSD",1736380940046,0.55,3329.0,3328.5,1.034]
["bitfinex","ETHUSD",1736380940727,5.37,3329.1,3328.7,2.7470317]
["bitfinex","ETHUSD",1736380940929,5.37,3329.1,3328.7,2.77707009]
["bitfinex","ETHUSD",1736380941137,0.55,3329.5,3328.8,0.821]
["bitfinex","ETHUSD",1736380942565,3.5535,3329.5,3328.8,0.821]
["bitfinex","ETHUSD",1736380943735,0.55,3329.5,3328.8,0.821]
["bitfinex","ETHUSD",1736380943935,0.55,3329.4,3328.8,0.821]
["bitfinex","ETHUSD",1736380944136,3.55392,3329.0,3328.6,0.61126776]
["bitfinex","ETHUSD",1736380944961,0.55,3329.0,3328.5,0.213]
["bitfinex","ETHUSD",1736380945261,0.55,3328.8,3328.5,0.213]
["bitfinex","ETHUSD",1736380945470,0.55,3328.7,3328.4,0.8145]
["bitfinex","ETHUSD",1736380945761,0.55,3328.7,3328.2,0.7529]
["bitfinex","ETHUSD",1736380945762,3.55418,3328.7,3328.2,0.7529]
["bitfinex","ETHUSD",1736380946121,3.00431,3328.6,3328.2,0.7529]
["bitfinex","ETHUSD",1736380946371,0.55,3328.7,3328.0,0.9733]
["bitfinex","ETHUSD",1736380946372,0.55,3328.4,3328.0,0.9733]
["bitfinex","ETHUSD",1736380946865,0.55,3328.2,3327.9,0.61434863]
["bitfinex","ETHUSD",1736380947424,0.55,3328.5,3327.9,0.61434863]
["bitfinex","ETHUSD",1736380948257,0.55,3328.4,3327.8,3.5073317]
["bitfinex","ETHUSD",1736380948522,3.83505649,3328.4,3327.8,3.5073317]
["bitfinex","ETHUSD",1736380948724,3.83505649,3328.4,3327.8,4.11548208]
["bitfinex","ETHUSD",1736380949339,0.55,3328.2,3327.8,0.7603]
["bitfinex","ETHUSD",1736380949541,5.92,3328.2,3327.8,0.7603]
["bitfinex","ETHUSD",1736380949748,0.55,3328.0,3327.5,2.7470317]
["bitfinex","ETHUSD",1736380949926,0.55,3328.0,3327.5,3.5073317]
["bitfinex","ETHUSD",1736380950327,0.28058649,3328.1,3327.6,0.03005074]
["bitfinex","ETHUSD",1736380950528,0.28058649,3328.1,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380950942,5.37,3328.2,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380953175,0.28066456,3328.1,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380954073,0.55,3328.0,3327.7,0.7599]
["bitfinex","ETHUSD",1736380954232,3.55488,3328.0,3327.6,0.213]
["bitfinex","ETHUSD",1736380954442,4.28468892,3328.0,3327.6,0.213]
["bitfinex","ETHUSD",1736380955486,0.55,3327.8,3327.6,0.213]
["bitfinex","ETHUSD",1736380956346,1.38577371,3327.9,3327.6,0.213]
["bitfinex","ETHUSD",1736380956546,3.82885,3328.4,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380956889,0.55,3328.3,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380958088,0.7303589,3328.2,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380959502,0.7303589,3328.1,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380961189,0.7303589,3328.0,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380962795,0.28090727,3327.9,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380965111,0.22081021,3327.9,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380966796,0.67053412,3327.9,3327.8,2.7470317]
["bitfinex","ETHUSD",1736380968588,0.67053412,3327.9,3327.8,6.5675117]
["bitfinex","ETHUSD",1736380968830,0.67053412,3327.9,3327.8,9.5675117]
["bitfinex","ETHUSD",1736380969544,0.5,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736380969733,0.5,3328.0,3327.9,3.76889]
["bitfinex","ETHUSD",1736380971725,0.5,3328.0,3327.9,5.65134072]
["bitfinex","ETHUSD",1736380974251,0.5,3328.0,3327.9,2.64645072]
["bitfinex","ETHUSD",1736380975065,0.5,3328.0,3327.9,0.764]
["bitfinex","ETHUSD",1736380976485,0.5,3328.0,3327.9,2.64645072]
["bitfinex","ETHUSD",1736380976777,0.5,3328.0,3327.9,3.2540743]
["bitfinex","ETHUSD",1736380978243,0.5,3328.0,3327.9,1.37162358]
["bitfinex","ETHUSD",1736380978788,0.5,3328.0,3327.9,0.60762358]
["bitfinex","ETHUSD",1736380979266,0.5,3328.0,3327.9,1.86617876]
["bitfinex","ETHUSD",1736380979983,0.78144767,3328.0,3327.9,1.86617876]
["bitfinex","ETHUSD",1736380980166,0.78144767,3328.0,3327.9,0.60762358]
["bitfinex","ETHUSD",1736380980734,0.78144767,3328.0,3327.8,4.00558688]
["bitfinex","ETHUSD",1736380980962,0.78144767,3328.0,3327.8,4.82563956]
["bitfinex","ETHUSD",1736380981493,0.28144767,3327.9,3327.8,4.82563956]
["bitfinex","ETHUSD",1736380981858,1.11294767,3327.9,3327.7,1.25855518]
["bitfinex","ETHUSD",1736380982406,1.27424244,3327.9,3327.5,4.00558688]
["bitfinex","ETHUSD",1736380982915,0.28144767,3327.8,3327.5,4.00558688]
["bitfinex","ETHUSD",1736380983215,0.28144767,3327.8,3327.5,1.25855518]
["bitfinex","ETHUSD",1736380983216,4.38666,3327.6,3327.5,1.25855518]
["bitfinex","ETHUSD",1736380983399,9.75666,3327.6,3327.5,1.25855518]
["bitfinex","ETHUSD",1736380983573,0.55,3327.5,3327.3,1.25855518]
["bitfinex","ETHUSD",1736380984310,0.73174603,3327.4,3327.3,1.25855518]
["bitfinex","ETHUSD",1736380984516,1.28174603,3327.4,3327.3,1.25855518]
["bitfinex","ETHUSD",1736380984731,0.55,3327.3,3326.9,1.25855518]
["bitfinex","ETHUSD",1736380985506,1.54144603,3327.2,3326.9,1.25855518]
["bitfinex","ETHUSD",1736380985764,0.73174603,3327.2,3326.8,2.7470317]
["bitfinex","ETHUSD",1736380985969,0.73174603,3327.2,3326.8,2.77708744]
["bitfinex","ETHUSD",1736380986822,0.73174603,3327.2,3326.8,4.03564262]
["bitfinex","ETHUSD",1736380986975,0.73174603,3327.1,3326.8,4.03564262]
["bitfinex","ETHUSD",1736380987176,0.73174603,3327.1,3326.8,4.00558688]
["bitfinex","ETHUSD",1736380988515,1.00029836,3327.3,3326.8,4.00558688]
["bitfinex","ETHUSD",1736380988716,1.00029836,3327.3,3326.8,2.77708745]
["bitfinex","ETHUSD",1736380989431,1.00029836,3327.3,3326.8,2.7470317]
["bitfinex","ETHUSD",1736380989613,1.00029836,3327.3,3326.8,2.77708745]
["bitfinex","ETHUSD",1736380989827,0.28097902,3327.2,3326.8,2.77708745]
["bitfinex","ETHUSD",1736380990344,0.28097902,3327.2,3327.1,2.7470317]
["bitfinex","ETHUSD",1736380991045,0.28097902,3327.2,3327.1,9.5323517]
["bitfinex","ETHUSD",1736380991343,0.5,3328.0,3327.7,0.7797]
["bitfinex","ETHUSD",1736380991485,0.5,3328.0,3327.8,2.99007798]
["bitfinex","ETHUSD",1736380991685,0.5,3328.0,3327.8,5.99503798]
["bitfinex","ETHUSD",1736380991889,0.5,3328.0,3327.8,5.9649917]
["bitfinex","ETHUSD",1736380992219,0.5,3328.0,3327.9,0.03004584]
["bitfinex","ETHUSD",1736380992381,0.5,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736380992935,0.78084096,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736380994632,0.5,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736380994782,0.5,3328.0,3327.9,4.88734072]
["bitfinex","ETHUSD",1736380994988,0.5,3328.0,3327.9,1.88245072]
["bitfinex","ETHUSD",1736380995503,0.5,3328.0,3327.8,5.45860343]
["bitfinex","ETHUSD",1736380995698,0.5,3328.0,3327.8,2.09545072]
["bitfinex","ETHUSD",1736380996137,0.5,3328.0,3327.8,1.47048516]
["bitfinex","ETHUSD",1736380996337,0.5,3328.0,3327.8,1.25748516]
["bitfinex","ETHUSD",1736380997260,0.5,3328.0,3327.7,1.25748516]
["bitfinex","ETHUSD",1736380998464,0.28079897,3327.9,3327.6,4.00451686]
["bitfinex","ETHUSD",1736380999069,0.28079897,3327.9,3327.6,2.7470317]
["bitfinex","ETHUSD",1736381000165,0.28079897,3327.9,3327.6,2.77708034]
["bitfinex","ETHUSD",1736381000371,0.5,3328.0,3327.6,2.77708034]
["bitfinex","ETHUSD",1736381002156,0.5,3328.0,3327.9,2.7470317]
["bitfinex","ETHUSD",1736381002424,0.5,3328.0,3327.9,2.77707779]
["bitfinex","ETHUSD",1736381003122,0.5,3328.0,3327.9,2.7470317]
["bitfinex","ETHUSD",1736381004774,0.5,3328.0,3327.9,5.78196775]
["bitfinex","ETHUSD",1736381004959,0.5,3328.0,3327.9,5.7519217]
["bitfinex","ETHUSD",1736381005501,0.5,3328.0,3327.9,7.00940686]
["bitfinex","ETHUSD",1736381006057,0.5,3328.0,3327.9,7.63437242]
["bitfinex","ETHUSD",1736381008060,0.5,3328.0,3327.9,5.7519217]
["bitfinex","ETHUSD",1736381008261,0.5,3328.0,3327.9,2.7470317]
["bitfinex","ETHUSD",1736381008456,0.5,3328.0,3327.9,4.00500797]
["bitfinex","ETHUSD",1736381009098,0.5,3328.0,3327.9,1.25797627]
["bitfinex","ETHUSD",1736381009457,0.5,3328.0,3327.8,1.25797627]
["bitfinex","ETHUSD",1736381009999,0.55,3327.9,3327.8,1.25797627]
["bitfinex","ETHUSD",1736381010305,0.5,3328.0,3327.8,1.25797627]
["bitfinex","ETHUSD",1736381010460,0.5,3328.0,3327.7,0.213]
["bitfinex","ETHUSD",1736381011201,0.5,3328.0,3327.6,4.00500797]
["bitfinex","ETHUSD",1736381011378,0.5,3328.0,3327.6,2.7470317]
["bitfinex","ETHUSD",1736381013318,0.7535,3327.9,3327.5,0.59400756]
["bitfinex","ETHUSD",1736381013614,1.48404257,3327.9,3327.4,1.47097627]
["bitfinex","ETHUSD",1736381013968,1.48404257,3327.9,3327.4,2.0585407]
["bitfinex","ETHUSD",1736381014408,1.48404257,3327.9,3327.4,1.47097627]
["bitfinex","ETHUSD",1736381014619,4.98781983,3327.9,3327.4,1.47097627]
["bitfinex","ETHUSD",1736381014987,4.98781983,3327.9,3327.4,0.213]
["bitfinex","ETHUSD",1736381015169,0.73054257,3327.8,3327.4,0.213]
["bitfinex","ETHUSD",1736381015484,0.73054257,3327.8,3327.3,1.25797627]
["bitfinex","ETHUSD",1736381016168,0.73054257,3327.8,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381016372,0.7621,3327.7,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381017110,0.28097791,3327.6,3327.2,4.59365569]
["bitfinex","ETHUSD",1736381017977,0.28097791,3327.6,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381018274,0.28097791,3327.5,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381019688,0.28097791,3327.4,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381021431,0.73120937,3327.3,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381021932,0.73120937,3327.3,3327.2,4.59365569]
["bitfinex","ETHUSD",1736381022545,0.73120937,3327.3,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381023049,0.28097791,3327.3,3327.2,3.33567942]
["bitfinex","ETHUSD",1736381023214,0.28097791,3327.3,3327.2,4.12777942]
["bitfinex","ETHUSD",1736381023414,0.28097791,3327.3,3327.2,7.13330942]
["bitfinex","ETHUSD",1736381024835,1.3029,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1736381025033,1.3029,3328.0,3327.5,2.7470317]
["bitfinex","ETHUSD",1736381025230,1.3029,3328.0,3327.6,0.213]
["bitfinex","ETHUSD",1736381025744,1.3029,3328.0,3327.7,0.03004774]
["bitfinex","ETHUSD",1736381026044,0.73161406,3327.9,3327.7,0.03004774]
["bitfinex","ETHUSD",1736381027441,0.73161406,3327.9,3327.6,1.47109903]
["bitfinex","ETHUSD",1736381027746,0.73161406,3327.9,3327.6,1.50114676]
["bitfinex","ETHUSD",1736381028045,0.73161406,3327.8,3327.6,1.50114676]
["bitfinex","ETHUSD",1736381029320,0.73161406,3327.8,3327.7,0.01119453]
["bitfinex","ETHUSD",1736381029521,0.73161406,3327.8,3327.6,1.50114676]
["bitfinex","ETHUSD",1736381029718,0.28139002,3327.7,3327.6,1.50114676]
["bitfinex","ETHUSD",1736381030123,0.28139002,3327.7,3327.6,1.47109903]
["bitfinex","ETHUSD",1736381030973,0.28139002,3327.7,3327.6,1.25809903]
["bitfinex","ETHUSD",1736381031310,0.73164301,3327.7,3327.6,1.25809903]
["bitfinex","ETHUSD",1736381031719,0.73164301,3327.7,3327.5,4.21813073]
["bitfinex","ETHUSD",1736381032600,0.73164301,3327.6,3327.5,4.21813073]
["bitfinex","ETHUSD",1736381033876,0.73164301,3327.6,3327.5,4.00513073]
["bitfinex","ETHUSD",1736381034081,0.28139002,3327.6,3327.5,4.00513073]
["bitfinex","ETHUSD",1736381034639,1.10559002,3327.6,3327.5,1.25809903]
["bitfinex","ETHUSD",1736381035888,1.10559002,3327.6,3327.2,4.80677845]
["bitfinex","ETHUSD",1736381036469,1.38714083,3327.6,3327.2,4.80677845]
["bitfinex","ETHUSD",1736381037473,0.73193027,3327.5,3327.2,4.80677845]
["bitfinex","ETHUSD",1736381037985,0.28155081,3327.4,3327.2,4.80677845]
["bitfinex","ETHUSD",1736381038372,0.73193027,3327.3,3327.2,4.80677845]
["bitfinex","ETHUSD",1736381039180,1.01348108,3327.3,3327.2,4.80677845]
["bitfinex","ETHUSD",1736381040802,1.01348108,3327.3,3327.2,3.54867942]
["bitfinex","ETHUSD",1736381043840,1.01348108,3327.3,3327.2,3.57873281]
["bitfinex","ETHUSD",1736381044042,1.01348108,3327.3,3327.2,7.41016281]
["bitfinex","ETHUSD",1736381044198,1.01348108,3327.3,3327.2,9.26781978]
["bitfinex","ETHUSD",1736381044797,0.73193027,3327.3,3327.2,12.40744423]
["bitfinex","ETHUSD",1736381045097,0.73193027,3327.3,3327.2,10.51973387]
["bitfinex","ETHUSD",1736381045303,0.45054025,3327.9,3327.2,7.51420387]
["bitfinex","ETHUSD",1736381045530,0.45054025,3327.9,3327.6,2.7470317]
["bitfinex","ETHUSD",1736381046229,0.28165384,3327.8,3327.6,2.7470317]
["bitfinex","ETHUSD",1736381046402,0.28165384,3327.8,3327.7,1.25939778]
["bitfinex","ETHUSD",1736381047329,1.01384255,3327.8,3327.7,1.25939778]
["bitfinex","ETHUSD",1736381048249,1.01384255,3327.8,3327.6,4.00642948]
["bitfinex","ETHUSD",1736381049441,0.28165384,3327.7,3327.6,4.00642948]
["bitfinex","ETHUSD",1736381049921,0.5633023,3327.7,3327.6,4.00642948]
["bitfinex","ETHUSD",1736381050123,1.01384255,3327.7,3327.6,2.7470317]
["bitfinex","ETHUSD",1736381051864,1.01384255,3327.7,3327.5,1.88909667]
["bitfinex","ETHUSD",1736381052172,1.01384255,3327.7,3327.6,1.26056621]
["bitfinex","ETHUSD",1736381053137,1.01384255,3327.7,3327.5,1.26056621]
["bitfinex","ETHUSD",1736381053778,1.01384255,3327.7,3327.6,1.26056621]
["bitfinex","ETHUSD",1736381054129,1.01384255,3327.7,3327.6,1.2906141]
["bitfinex","ETHUSD",1736381054326,1.01384255,3327.7,3327.6,0.03004789]
["bitfinex","ETHUSD",1736381055285,1.01384255,3327.7,3327.6,2.54884345]
["bitfinex","ETHUSD",1736381055626,1.01384255,3327.7,3327.6,6.36480345]
["bitfinex","ETHUSD",1736381055822,0.5633023,3327.7,3327.6,9.33475556]
["bitfinex","ETHUSD",1736381056368,0.28164846,3327.7,3327.6,9.33475556]
["bitfinex","ETHUSD",1736381057290,0.5,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736381057463,0.5,3327.9,3327.8,5.78205535]
["bitfinex","ETHUSD",1736381057665,0.5,3327.9,3327.8,5.7520117]
["bitfinex","ETHUSD",1736381058106,0.5,3327.9,3327.6,3.8108]
["bitfinex","ETHUSD",1736381058280,0.5,3327.9,3327.8,3.14957048]
["bitfinex","ETHUSD",1736381059018,1.23195894,3327.9,3327.8,3.14957048]
["bitfinex","ETHUSD",1736381059320,1.51345165,3327.9,3327.8,1.26023578]
["bitfinex","ETHUSD",1736381059886,1.51345165,3327.9,3327.8,4.00726748]
["bitfinex","ETHUSD",1736381060204,1.51345165,3327.9,3327.8,2.7470317]
["bitfinex","ETHUSD",1736381060965,1.51345165,3327.9,3327.8,3.34357139]
["bitfinex","ETHUSD",1736381061382,1.51345165,3327.9,3327.8,1.85677547]
["bitfinex","ETHUSD",1736381061586,1.74573682,3327.9,3327.8,1.85677547]
["bitfinex","ETHUSD",1736381062234,1.74573682,3327.9,3327.8,0.59653969]
["bitfinex","ETHUSD",1736381062793,1.51345165,3327.9,3327.8,0.59653969]
["bitfinex","ETHUSD",1736381063746,1.51345165,3327.9,3327.6,1.26023578]
["bitfinex","ETHUSD",1736381064333,1.51345165,3327.9,3327.5,5.24923533]
["bitfinex","ETHUSD",1736381064334,1.51345165,3327.9,3327.7,1.26023578]
["bitfinex","ETHUSD",1736381065036,0.8094,3327.8,3327.7,1.26023578]
["bitfinex","ETHUSD",1736381065196,5.09633894,3327.8,3327.7,1.26023578]
["bitfinex","ETHUSD",1736381065397,2.96063482,3327.8,3327.7,1.26023578]
["bitfinex","ETHUSD",1736381066200,0.55,3327.7,3327.4,1.26023578]
["bitfinex","ETHUSD",1736381067296,0.28149271,3327.6,3327.4,1.26023578]
["bitfinex","ETHUSD",1736381067705,0.28149271,3327.5,3327.3,1.26023578]
["bitfinex","ETHUSD",1736381068293,0.7635,3327.4,3327.3,1.26023578]
["bitfinex","ETHUSD",1736381068490,1.04499271,3327.4,3327.3,1.26023578]
["bitfinex","ETHUSD",1736381068729,1.59499271,3327.4,3327.3,1.26023578]
["bitfinex","ETHUSD",1736381068926,1.87648542,3327.4,3327.3,1.26023578]
["bitfinex","ETHUSD",1736381069103,2.36465596,3327.4,3327.3,1.26023578]
["bitfinex","ETHUSD",1736381069512,2.36465596,3327.4,3327.0,2.52047156]
["bitfinex","ETHUSD",1736381069513,2.36465596,3327.4,3327.1,1.26023578]
["bitfinex","ETHUSD",1736381069710,5.37000596,3327.4,3327.1,1.26023578]
["bitfinex","ETHUSD",1736381070230,1.01343674,3327.3,3327.0,1.26023578]
["bitfinex","ETHUSD",1736381070401,4.01891674,3327.3,3327.0,1.26023578]
["bitfinex","ETHUSD",1736381070598,0.7916,3327.2,3327.0,1.26023578]
["bitfinex","ETHUSD",1736381071543,0.28149271,3327.1,3326.8,1.26023578]
["bitfinex","ETHUSD",1736381071830,1.01343674,3327.1,3326.8,1.26023578]
["bitfinex","ETHUSD",1736381072545,0.28149271,3327.0,3326.8,1.26023578]
["bitfinex","ETHUSD",1736381073144,0.28149271,3327.0,3326.7,1.26023578]
["bitfinex","ETHUSD",1736381073937,1.01343674,3326.9,3326.7,1.26023578]
["bitfinex","ETHUSD",1736381074098,1.01343674,3326.9,3326.6,4.21926748]
["bitfinex","ETHUSD",1736381074440,1.01343674,3326.9,3326.6,4.00726748]
["bitfinex","ETHUSD",1736381075361,0.28149271,3326.8,3326.6,4.00726748]
["bitfinex","ETHUSD",1736381076722,0.28149271,3326.7,3326.6,2.7470317]
["bitfinex","ETHUSD",1736381082264,1.09669271,3326.7,3326.6,2.7470317]
["bitfinex","ETHUSD",1736381083164,0.8152,3326.7,3326.6,2.7470317]
["bitfinex","ETHUSD",1736381083338,0.8152,3326.7,3326.6,1.30293766]
["bitfinex","ETHUSD",1736381088267,1.09623142,3326.7,3326.6,1.30293766]
["bitfinex","ETHUSD",1736381088464,3.55609,3326.6,3326.2,1.64019448]
["bitfinex","ETHUSD",1736381088687,1.3675,3326.4,3326.3,1.30293766]
["bitfinex","ETHUSD",1736381089590,1.09866288,3326.4,3326.3,1.30293766]
["bitfinex","ETHUSD",1736381089997,1.3796943,3326.4,3326.3,1.30293766]
["bitfinex","ETHUSD",1736381091688,0.55,3326.3,3326.2,0.1679587]
["bitfinex","ETHUSD",1736381093203,0.83103142,3326.3,3326.2,0.1679587]
["bitfinex","ETHUSD",1736381093405,1.1121943,3326.3,3326.2,0.1679587]
["bitfinex","ETHUSD",1736381099278,0.5621943,3326.3,3326.2,1.47089636]
["bitfinex","ETHUSD",1736381101730,0.28116288,3326.3,3326.2,1.47089636]
["bitfinex","ETHUSD",1736381102645,0.28116288,3326.3,3326.2,0.1679587]
["bitfinex","ETHUSD",1736381102959,0.69165617,3326.3,3326.2,0.1679587]
["bitfinex","ETHUSD",1736381103309,0.28116288,3326.3,3326.2,2.28689636]
["bitfinex","ETHUSD",1736381104166,5.39,3326.8,3326.2,2.28689636]
["bitfinex","ETHUSD",1736381104322,5.39,3326.8,3326.5,1.30293766]
["bitfinex","ETHUSD",1736381104959,0.7543,3327.0,3326.7,1.30293766]
["bitfinex","ETHUSD",1736381105767,0.28137913,3326.9,3326.7,1.30293766]
["bitfinex","ETHUSD",1736381106468,0.28137913,3326.8,3326.7,1.30293766]
["bitfinex","ETHUSD",1736381106904,0.28137913,3326.8,3326.7,2.06383766]
["bitfinex","ETHUSD",1736381107710,0.28137913,3326.8,3326.7,5.09987252]
["bitfinex","ETHUSD",1736381108409,0.28137913,3326.8,3326.7,9.40281018]
["bitfinex","ETHUSD",1736381108609,0.28137913,3326.8,3326.7,9.37275532]
["bitfinex","ETHUSD",1736381108846,0.5,3327.9,3327.4,0.7944]
["bitfinex","ETHUSD",1736381109171,0.5,3327.9,3327.8,1.30293766]
["bitfinex","ETHUSD",1736381109496,0.5,3327.9,3327.6,2.75062035]
["bitfinex","ETHUSD",1736381110401,0.28108635,3327.8,3327.6,2.75062035]
["bitfinex","ETHUSD",1736381111695,0.5,3327.9,3327.7,0.03004824]
["bitfinex","ETHUSD",1736381112064,0.5,3327.9,3327.6,2.75062035]
["bitfinex","ETHUSD",1736381112466,0.81,3328.4,3327.7,0.111319]
["bitfinex","ETHUSD",1736381112467,3.81445,3328.4,3327.7,0.111319]
["bitfinex","ETHUSD",1736381112712,0.920437,3328.3,3327.7,0.111319]
["bitfinex","ETHUSD",1736381112854,1.20104314,3328.3,3327.7,0.111319]
["bitfinex","ETHUSD",1736381114212,0.28060614,3328.2,3327.9,2.75062035]
["bitfinex","ETHUSD",1736381114365,0.28060614,3328.2,3328.0,0.7526]
["bitfinex","ETHUSD",1736381114567,0.28060614,3328.2,3328.0,0.78264455]
["bitfinex","ETHUSD",1736381114761,0.28060614,3328.2,3328.0,0.7526]
["bitfinex","ETHUSD",1736381115747,5.39,3328.5,3328.0,0.7526]
["bitfinex","ETHUSD",1736381116388,3.80709,3328.8,3328.0,0.78264441]
["bitfinex","ETHUSD",1736381116675,0.803,3328.8,3328.0,0.78264441]
["bitfinex","ETHUSD",1736381116864,0.803,3328.8,3328.2,2.75062035]
["bitfinex","ETHUSD",1736381117165,0.803,3328.8,3328.2,2.99266341]
["bitfinex","ETHUSD",1736381117497,0.28011581,3328.7,3328.2,2.99266341]
["bitfinex","ETHUSD",1736381118583,0.28011581,3328.7,3328.2,2.96262035]
["bitfinex","ETHUSD",1736381118764,3.00409,3328.8,3328.2,2.96262035]
["bitfinex","ETHUSD",1736381118982,0.300409,3328.7,3328.2,2.96262035]
["bitfinex","ETHUSD",1736381119763,3.304589,3328.7,3328.0,0.7526]
["bitfinex","ETHUSD",1736381119961,0.8256,3328.6,3328.1,0.212]
["bitfinex","ETHUSD",1736381121284,0.8256,3328.6,3327.9,2.75062035]
["bitfinex","ETHUSD",1736381121513,0.8256,3328.6,3327.9,2.96262035]
["bitfinex","ETHUSD",1736381122274,3.00401,3328.9,3328.0,0.85004238]
["bitfinex","ETHUSD",1736381123124,3.925971,3328.9,3328.0,0.85004238]
["bitfinex","ETHUSD",1736381123330,3.925971,3328.9,3328.0,0.82]
["bitfinex","ETHUSD",1736381123477,3.00411,3328.8,3328.0,0.82]
["bitfinex","ETHUSD",1736381127895,0.921961,3328.9,3328.1,0.0300422]
["bitfinex","ETHUSD",1736381128828,3.925961,3328.9,3328.1,0.0300422]
["bitfinex","ETHUSD",1736381129691,3.925961,3328.9,3328.0,0.82]
["bitfinex","ETHUSD",1736381131877,0.921961,3328.9,3328.1,0.03004227]
["bitfinex","ETHUSD",1736381132077,0.921961,3328.9,3328.2,2.75062035]
["bitfinex","ETHUSD",1736381132313,0.921961,3328.9,3328.3,0.03004227]
["bitfinex","ETHUSD",1736381132524,0.921961,3328.9,3328.4,0.7694]
["bitfinex","ETHUSD",1736381132823,0.07666414,3328.8,3328.4,0.7694]
["bitfinex","ETHUSD",1736381133006,5.39,3329.0,3328.4,0.7694]
["bitfinex","ETHUSD",1736381133330,0.076924,3328.9,3328.5,0.03004104]
["bitfinex","ETHUSD",1736381133873,0.076924,3328.9,3328.6,0.7694]
["bitfinex","ETHUSD",1736381134114,0.076924,3328.9,3328.8,6.52410035]
["bitfinex","ETHUSD",1736381134311,0.076924,3328.9,3328.8,6.73610035]
["bitfinex","ETHUSD",1736381134526,0.7826,3329.9,3328.8,5.96670035]
["bitfinex","ETHUSD",1736381134725,0.7826,3329.9,3329.2,2.75062035]
["bitfinex","ETHUSD",1736381134901,0.07182644,3329.8,3329.2,2.75062035]
["bitfinex","ETHUSD",1736381135194,0.07182644,3329.8,3329.3,0.7881313]
["bitfinex","ETHUSD",1736381135400,0.7844,3330.1,3329.3,0.7881313]
["bitfinex","ETHUSD",1736381135675,0.45066434,3330.0,3329.3,0.7881313]
["bitfinex","ETHUSD",1736381135880,0.45066434,3330.0,3329.3,0.7581]
["bitfinex","ETHUSD",1736381136094,3.00312,3329.9,3329.3,0.7581]
["bitfinex","ETHUSD",1736381136378,0.07208174,3329.8,3329.3,0.7581]
["bitfinex","ETHUSD",1736381136628,3.381734,3330.0,3329.4,0.03003132]
["bitfinex","ETHUSD",1736381136932,0.0726014,3329.9,3329.4,0.03003132]
["bitfinex","ETHUSD",1736381137422,3.76586,3330.4,3329.6,0.7527]
["bitfinex","ETHUSD",1736381137634,6.45181559,3330.3,3329.7,0.03002941]
["bitfinex","ETHUSD",1736381137994,3.00282,3330.2,3329.7,0.03002941]
["bitfinex","ETHUSD",1736381138328,3.0754964,3330.2,3329.7,0.03002941]
["bitfinex","ETHUSD",1736381138876,0.0726764,3330.2,3329.8,3.50332035]
["bitfinex","ETHUSD",1736381139124,0.7632,3330.9,3329.9,0.03002455]
["bitfinex","ETHUSD",1736381139299,3.00228,3330.8,3329.9,0.03002455]
["bitfinex","ETHUSD",1736381139499,0.376548,3330.7,3329.9,0.03002455]
["bitfinex","ETHUSD",1736381139797,0.376548,3330.7,3330.1,2.75062035]
["bitfinex","ETHUSD",1736381140109,0.0731998,3330.6,3330.2,0.03002448]
["bitfinex","ETHUSD",1736381140515,0.0731998,3330.6,3329.8,3.50332035]
["bitfinex","ETHUSD",1736381140516,3.0757398,3330.6,3329.8,3.50332035]
["bitfinex","ETHUSD",1736381140680,3.0757398,3330.6,3329.9,0.212]
["bitfinex","ETHUSD",1736381140878,3.42096858,3330.6,3329.9,0.212]
["bitfinex","ETHUSD",1736381141686,0.41842858,3330.6,3329.9,0.79924987]
["bitfinex","ETHUSD",1736381141888,0.0731998,3330.6,3329.9,0.79924987]
["bitfinex","ETHUSD",1736381142325,3.0756598,3330.6,3329.9,0.79924987]
["bitfinex","ETHUSD",1736381142713,0.0731998,3330.6,3330.2,0.7732]
["bitfinex","ETHUSD",1736381143023,0.0731998,3330.6,3330.3,0.03002359]
["bitfinex","ETHUSD",1736381143226,3.00212,3331.0,3330.3,0.03002359]
["bitfinex","ETHUSD",1736381143797,3.07589493,3330.9,3330.3,0.03002359]
["bitfinex","ETHUSD",1736381144129,3.00232,3330.8,3330.2,0.7732]
["bitfinex","ETHUSD",1736381144506,0.07370879,3330.7,3330.2,0.7732]
["bitfinex","ETHUSD",1736381145087,0.07370879,3330.7,3330.3,0.03002363]
["bitfinex","ETHUSD",1736381145296,3.921142,3331.0,3330.3,0.03002363]
["bitfinex","ETHUSD",1736381145488,0.07366035,3330.6,3330.3,2.78064398]
["bitfinex","ETHUSD",1736381145690,3.0021,3331.0,3330.3,2.78064398]
["bitfinex","ETHUSD",1736381146030,5.39,3331.4,3330.7,2.75062035]
["bitfinex","ETHUSD",1736381146343,6.15984411,3332.4,3330.7,2.75062035]
["bitfinex","ETHUSD",1736381146344,3.0,3331.7,3330.9,0.8321]
["bitfinex","ETHUSD",1736381146556,0.682036,3331.6,3331.0,0.03001679]
["bitfinex","ETHUSD",1736381146982,3.00169,3331.5,3330.9,0.8321]
["bitfinex","ETHUSD",1736381149534,0.06935815,3331.4,3330.9,0.8321]
["bitfinex","ETHUSD",1736381151619,0.06935815,3331.4,3331.0,0.03001699]
["bitfinex","ETHUSD",1736381151832,3.0015,3331.7,3331.0,0.03001699]
["bitfinex","ETHUSD",1736381152200,3.07130792,3331.6,3330.9,0.8321]
["bitfinex","ETHUSD",1736381152860,3.07130792,3331.6,3331.0,0.030017]
["bitfinex","ETHUSD",1736381153825,0.06973792,3331.6,3330.9,0.8321]
["bitfinex","ETHUSD",1736381154325,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381154544,3.00183,3331.3,3330.9,1.0441]
["bitfinex","ETHUSD",1736381154740,0.06825775,3331.2,3330.9,0.8321]
["bitfinex","ETHUSD",1736381155262,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381155463,0.06820932,3331.1,3330.9,0.8321]
["bitfinex","ETHUSD",1736381155755,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381156357,0.06825775,3331.2,3330.9,0.8321]
["bitfinex","ETHUSD",1736381156704,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381156905,0.06830875,3331.2,3330.9,0.8321]
["bitfinex","ETHUSD",1736381157110,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381157349,0.06830875,3331.2,3330.9,0.8321]
["bitfinex","ETHUSD",1736381157757,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381157955,0.06826032,3331.1,3330.9,0.8321]
["bitfinex","ETHUSD",1736381158163,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381158310,0.06821189,3331.0,3330.9,0.8321]
["bitfinex","ETHUSD",1736381158663,3.00183,3331.3,3330.9,0.8321]
["bitfinex","ETHUSD",1736381158843,0.06830875,3331.2,3330.9,0.8321]
["bitfinex","ETHUSD",1736381159157,5.39,3331.7,3331.0,0.03001909]
["bitfinex","ETHUSD",1736381159158,8.39148,3331.7,3331.0,0.03001909]
["bitfinex","ETHUSD",1736381159358,0.06795653,3331.1,3331.0,0.03001909]
["bitfinex","ETHUSD",1736381159653,8.39148,3331.7,3331.0,0.03001909]
["bitfinex","ETHUSD",1736381159855,3.00156,3331.6,3331.0,0.03001909]
["bitfinex","ETHUSD",1736381160043,3.00156,3331.6,3330.9,0.8321]
["bitfinex","ETHUSD",1736381160356,0.06819862,3331.5,3330.9,0.8321]
["bitfinex","ETHUSD",1736381161765,0.06819862,3331.5,3331.0,0.03001698]
["bitfinex","ETHUSD",1736381162125,0.06819862,3331.5,3331.1,0.8228]
["bitfinex","ETHUSD",1736381162456,5.39,3331.7,3331.1,0.8228]
["bitfinex","ETHUSD",1736381162457,0.06834275,3331.4,3331.1,0.8228]
["bitfinex","ETHUSD",1736381162816,0.06829433,3331.3,3331.1,0.8228]
["bitfinex","ETHUSD",1736381163014,5.39,3331.7,3331.1,0.8228]
["bitfinex","ETHUSD",1736381163374,0.06835891,3331.6,3331.2,0.03001629]
["bitfinex","ETHUSD",1736381163515,0.06835891,3331.6,3331.3,3.57342035]
["bitfinex","ETHUSD",1736381163715,5.39,3332.2,3331.5,0.8228]
["bitfinex","ETHUSD",1736381163968,0.06888857,3332.1,3331.7,0.8228]
["bitfinex","ETHUSD",1736381164268,3.00084,3332.4,3331.7,0.8228]
["bitfinex","ETHUSD",1736381164462,3.300924,3332.4,3331.7,0.8228]
["bitfinex","ETHUSD",1736381164786,0.06898537,3332.3,3331.7,0.8228]
["bitfinex","ETHUSD",1736381166135,3.06993537,3332.3,3331.7,0.8228]
["bitfinex","ETHUSD",1736381166370,3.00095,3332.3,3331.7,0.8228]
["bitfinex","ETHUSD",1736381166569,0.0669276,3332.2,3331.7,0.8228]
["bitfinex","ETHUSD",1736381167588,3.0679476,3332.2,3331.7,0.8228]
["bitfinex","ETHUSD",1736381168848,0.0669276,3332.2,3331.7,0.8228]
["bitfinex","ETHUSD",1736381169274,3.00068,3332.6,3331.8,0.03000843]
["bitfinex","ETHUSD",1736381169584,3.00085,3332.4,3331.7,0.8228]
["bitfinex","ETHUSD",1736381169792,0.0647547,3332.5,3331.7,0.8228]
["bitfinex","ETHUSD",1736381169944,3.89521792,3332.3,3331.7,0.8228]
["bitfinex","ETHUSD",1736381170144,3.83056,3332.3,3331.7,0.8228]
["bitfinex","ETHUSD",1736381170397,0.06455903,3332.2,3331.7,0.8228]
["bitfinex","ETHUSD",1736381170564,0.06455903,3332.2,3331.8,0.03001115]
["bitfinex","ETHUSD",1736381170740,0.06455903,3332.2,3331.9,0.7815]
["bitfinex","ETHUSD",1736381170945,3.0,3333.0,3332.0,0.0300078]
["bitfinex","ETHUSD",1736381171192,3.0,3333.0,3332.1,0.7815]
["bitfinex","ETHUSD",1736381171358,0.06490157,3332.9,3332.2,0.03000578]
["bitfinex","ETHUSD",1736381172109,0.06490157,3332.9,3332.3,0.7815]
["bitfinex","ETHUSD",1736381172246,3.00022,3333.1,3332.4,0.24200513]
["bitfinex","ETHUSD",1736381172442,0.0648532,3332.8,3332.4,0.24200513]
["bitfinex","ETHUSD",1736381172891,0.06501561,3332.7,3332.3,0.7815]
["bitfinex","ETHUSD",1736381173198,0.300022,3333.1,3332.1,0.212]
["bitfinex","ETHUSD",1736381173492,3.00032,3333.0,3332.2,0.8297]
["bitfinex","ETHUSD",1736381173696,0.55,3332.9,3332.2,0.8297]
["bitfinex","ETHUSD",1736381173846,0.61511237,3332.9,3332.2,0.8297]
["bitfinex","ETHUSD",1736381174446,3.61550237,3332.9,3332.2,0.8297]
["bitfinex","ETHUSD",1736381178912,3.00052,3332.8,3332.2,0.8297]
["bitfinex","ETHUSD",1736381179078,0.06501561,3332.7,3332.2,0.8297]
["bitfinex","ETHUSD",1736381181638,3.00033,3333.0,3332.2,0.8297]
["bitfinex","ETHUSD",1736381181935,0.06513334,3332.9,3332.2,0.8297]
["bitfinex","ETHUSD",1736381182434,3.0,3333.1,3332.2,0.8297]
["bitfinex","ETHUSD",1736381183029,0.0651835,3333.0,3332.2,0.8297]
["bitfinex","ETHUSD",1736381183603,3.0655035,3333.0,3332.2,0.8297]
["bitfinex","ETHUSD",1736381183937,0.55,3332.9,3332.2,0.8297]
["bitfinex","ETHUSD",1736381184100,3.55064,3332.7,3332.3,0.212]
["bitfinex","ETHUSD",1736381184304,3.06626108,3332.6,3332.2,0.8297]
["bitfinex","ETHUSD",1736381184500,3.06626108,3332.6,3332.2,1.0417]
["bitfinex","ETHUSD",1736381184943,3.00072,3332.6,3332.2,0.8297]
["bitfinex","ETHUSD",1736381185140,3.0662527,3332.5,3332.0,0.212]
["bitfinex","ETHUSD",1736381185784,3.0662527,3332.5,3331.9,0.61158917]
["bitfinex","ETHUSD",1736381186033,1.3536,3332.4,3331.8,1.0236]
["bitfinex","ETHUSD",1736381186186,3.00104,3332.2,3331.8,0.212]
["bitfinex","ETHUSD",1736381186386,0.300104,3332.1,3331.8,0.212]
["bitfinex","ETHUSD",1736381186597,0.36539836,3332.1,3331.8,0.212]
["bitfinex","ETHUSD",1736381187140,3.06644436,3332.1,3331.8,0.212]
["bitfinex","ETHUSD",1736381187903,0.06529436,3332.1,3331.8,0.212]
["bitfinex","ETHUSD",1736381188170,0.55,3332.2,3331.8,0.212]
["bitfinex","ETHUSD",1736381188334,0.06517409,3332.0,3331.8,0.212]
["bitfinex","ETHUSD",1736381188545,0.55,3332.2,3331.8,0.212]
["bitfinex","ETHUSD",1736381188834,0.06522249,3332.1,3331.8,0.212]
["bitfinex","ETHUSD",1736381193764,0.06522249,3332.1,3331.8,0.19714309]
["bitfinex","ETHUSD",1736381197173,0.42684074,3332.1,3331.6,0.8116]
["bitfinex","ETHUSD",1736381197327,3.82546,3331.9,3331.3,0.8235]
["bitfinex","ETHUSD",1736381197529,0.06474191,3331.8,3331.3,0.8235]
["bitfinex","ETHUSD",1736381198490,3.06618191,3331.8,3331.3,0.8235]
["bitfinex","ETHUSD",1736381198648,3.00154,3331.7,3331.1,0.212]
["bitfinex","ETHUSD",1736381198976,3.00154,3331.7,3331.0,1.25783669]
["bitfinex","ETHUSD",1736381198977,0.55,3331.5,3331.0,1.25783669]
["bitfinex","ETHUSD",1736381199132,0.8241,3331.4,3331.0,1.25783669]
["bitfinex","ETHUSD",1736381199335,0.06439764,3331.3,3330.9,2.29333669]
["bitfinex","ETHUSD",1736381199556,0.8241,3331.4,3330.9,2.29333669]
["bitfinex","ETHUSD",1736381199882,0.06439764,3331.3,3330.9,2.29333669]
["bitfinex","ETHUSD",1736381200242,3.82587,3331.4,3330.9,2.29333669]
["bitfinex","ETHUSD",1736381200445,0.06416228,3331.2,3330.9,2.29333669]
["bitfinex","ETHUSD",1736381200674,0.0642107,3331.3,3330.9,2.29333669]
["bitfinex","ETHUSD",1736381200876,0.06414777,3331.1,3330.9,1.0355]
["bitfinex","ETHUSD",1736381201032,3.82587,3331.4,3330.9,1.0355]
["bitfinex","ETHUSD",1736381201233,0.06413326,3331.0,3330.9,1.0355]
["bitfinex","ETHUSD",1736381201435,3.00185,3331.3,3330.9,1.0355]
["bitfinex","ETHUSD",1736381201727,0.06429793,3331.2,3330.9,1.0355]
["bitfinex","ETHUSD",1736381201932,0.8241,3331.4,3330.9,1.0355]
["bitfinex","ETHUSD",1736381202187,0.06435114,3331.3,3330.9,1.0355]
["bitfinex","ETHUSD",1736381204754,0.06392664,3331.2,3330.9,1.0355]
["bitfinex","ETHUSD",1736381205082,0.55,3331.6,3330.9,1.0355]
["bitfinex","ETHUSD",1736381205263,0.06387822,3331.1,3330.9,1.0355]
["bitfinex","ETHUSD",1736381205575,0.0638298,3331.0,3330.9,1.0355]
["bitfinex","ETHUSD",1736381206083,0.55,3331.6,3330.9,1.0355]
["bitfinex","ETHUSD",1736381206293,0.38902819,3331.7,3331.0,0.03001851]
["bitfinex","ETHUSD",1736381206480,0.06407188,3331.5,3331.1,0.8221]
["bitfinex","ETHUSD",1736381206702,0.06412029,3331.6,3331.2,0.03001568]
["bitfinex","ETHUSD",1736381207006,0.8192,3332.0,3331.2,0.03001568]
["bitfinex","ETHUSD",1736381207007,0.55,3331.9,3331.2,0.03001568]
["bitfinex","ETHUSD",1736381207167,0.06411505,3331.5,3331.2,0.03001568]
["bitfinex","ETHUSD",1736381207349,3.8192,3332.0,3331.2,0.03001568]
["bitfinex","ETHUSD",1736381207556,0.06430866,3331.9,3331.3,0.8314]
["bitfinex","ETHUSD",1736381211857,0.06430866,3331.9,3331.4,0.212]
["bitfinex","ETHUSD",1736381212314,0.90986153,3331.9,3331.3,0.8314]
["bitfinex","ETHUSD",1736381212600,3.00175,3331.4,3331.1,1.46983669]
["bitfinex","ETHUSD",1736381213001,0.06181147,3331.3,3331.1,1.46983669]
["bitfinex","ETHUSD",1736381213813,0.06181147,3331.3,3331.1,0.212]
["bitfinex","ETHUSD",1736381214906,0.55,3331.4,3331.1,0.212]
["bitfinex","ETHUSD",1736381215111,0.06181147,3331.3,3331.1,0.212]
["bitfinex","ETHUSD",1736381216845,0.06181147,3331.3,3330.9,0.61583788]
["bitfinex","ETHUSD",1736381217158,0.06181147,3331.3,3331.0,0.212]
["bitfinex","ETHUSD",1736381226172,5.39,3331.7,3331.1,0.03001816]
["bitfinex","ETHUSD",1736381226374,5.39,3331.7,3331.2,0.8208]
["bitfinex","ETHUSD",1736381226577,5.39,3331.7,3331.3,2.78063673]
["bitfinex","ETHUSD",1736381226728,5.39,3331.7,3331.4,0.8208]
["bitfinex","ETHUSD",1736381228169,0.8238,3332.3,3331.4,3.85250414]
["bitfinex","ETHUSD",1736381228375,0.8238,3332.3,3331.4,3.82249]
["bitfinex","ETHUSD",1736381228872,3.8238,3332.3,3331.4,3.82249]
["bitfinex","ETHUSD",1736381229277,6.82475,3332.3,3331.6,0.59017181]
["bitfinex","ETHUSD",1736381231910,6.82475,3332.3,3331.5,1.25568016]
["bitfinex","ETHUSD",1736381231911,3.00121,3332.0,3331.5,1.25568016]
["bitfinex","ETHUSD",1736381232068,3.0013,3331.9,3331.5,1.25568016]
["bitfinex","ETHUSD",1736381232469,3.0013,3331.9,3331.4,2.07648016]
["bitfinex","ETHUSD",1736381233496,3.0013,3331.9,3331.4,0.8208]
["bitfinex","ETHUSD",1736381234517,3.0013,3331.9,3331.4,1.42101345]
["bitfinex","ETHUSD",1736381238949,3.8242,3331.9,3331.5,0.212]
["bitfinex","ETHUSD",1736381239555,0.06175771,3331.8,3331.4,0.60021345]
["bitfinex","ETHUSD",1736381239848,0.06175771,3331.8,3331.5,0.212]
["bitfinex","ETHUSD",1736381244124,3.00114,3332.1,3331.5,0.212]
["bitfinex","ETHUSD",1736381244381,0.06197433,3332.0,3331.6,0.8272]
["bitfinex","ETHUSD",1736381245390,0.06197433,3332.0,3331.7,1.25568016]
["bitfinex","ETHUSD",1736381246221,0.06197433,3332.0,3331.6,0.8272]
["bitfinex","ETHUSD",1736381247902,3.06318433,3332.0,3331.6,0.8272]
["bitfinex","ETHUSD",1736381248220,0.06202657,3331.9,3331.6,0.8272]
["bitfinex","ETHUSD",1736381251143,0.06202657,3331.9,3331.6,2.08288016]
["bitfinex","ETHUSD",1736381251329,0.06202657,3331.9,3331.6,3.38196014]
["bitfinex","ETHUSD",1736381251923,0.06202657,3331.9,3331.6,2.12627998]
["bitfinex","ETHUSD",1736381252989,0.06202657,3331.9,3331.8,1.29907998]
["bitfinex","ETHUSD",1736381253189,3.55106,3332.2,3331.8,1.29907998]
["bitfinex","ETHUSD",1736381253409,0.06209939,3332.1,3331.8,1.29907998]
["bitfinex","ETHUSD",1736381254225,3.78874,3332.4,3331.8,2.55476014]
["bitfinex","ETHUSD",1736381254532,0.062051,3332.0,3331.8,2.55476014]
["bitfinex","ETHUSD",1736381254821,0.06200261,3331.9,3331.8,2.55476014]
["bitfinex","ETHUSD",1736381255304,3.00094,3332.3,3331.8,2.55476014]
["bitfinex","ETHUSD",1736381255511,0.06200261,3331.9,3331.8,2.55476014]
["bitfinex","ETHUSD",1736381255981,0.7879,3332.4,3331.8,2.55476014]
["bitfinex","ETHUSD",1736381256179,0.06213467,3332.3,3331.8,2.55476014]
["bitfinex","ETHUSD",1736381256728,0.06213467,3332.3,3332.1,0.7957]
["bitfinex","ETHUSD",1736381256928,0.06213467,3332.3,3332.2,1.29907998]
["bitfinex","ETHUSD",1736381257094,3.0003,3333.0,3332.2,2.09477998]
["bitfinex","ETHUSD",1736381257299,3.0003,3333.0,3332.6,0.7957]
["bitfinex","ETHUSD",1736381257509,0.06245552,3332.9,3332.6,0.7957]
["bitfinex","ETHUSD",1736381258027,1.8881118,3333.2,3332.7,1.32908507]
["bitfinex","ETHUSD",1736381258183,1.8881118,3333.2,3333.1,1.29907998]
["bitfinex","ETHUSD",1736381258516,3.00005,3333.3,3333.1,1.51007998]
["bitfinex","ETHUSD",1736381258677,3.00005,3333.3,3332.3,3.77772]
["bitfinex","ETHUSD",1736381258884,3.00048,3332.8,3332.4,1.51007998]
["bitfinex","ETHUSD",1736381259124,3.00048,3332.8,3332.4,2.09818265]
["bitfinex","ETHUSD",1736381259380,0.8149,3332.7,3332.4,1.46637725]
["bitfinex","ETHUSD",1736381259624,3.8155,3332.7,3332.4,1.46637725]
["bitfinex","ETHUSD",1736381260284,3.8155,3332.7,3332.4,0.211]
["bitfinex","ETHUSD",1736381260727,0.55,3332.6,3332.4,0.211]
["bitfinex","ETHUSD",1736381262125,0.55,3332.6,3332.3,0.211]
["bitfinex","ETHUSD",1736381265059,0.55,3332.7,3332.3,0.211]
["bitfinex","ETHUSD",1736381265360,5.39,3333.1,3332.3,0.211]
["bitfinex","ETHUSD",1736381265564,5.39,3333.1,3332.4,0.8235]
["bitfinex","ETHUSD",1736381265761,0.55,3333.0,3332.4,0.8235]
["bitfinex","ETHUSD",1736381265921,6.312003,3333.1,3332.5,0.03000599]
["bitfinex","ETHUSD",1736381265922,5.39,3333.1,3332.5,0.03000599]
["bitfinex","ETHUSD",1736381269041,5.39,3333.1,3332.6,0.7707]
["bitfinex","ETHUSD",1736381269565,0.06383991,3333.0,3332.6,0.80070288]
["bitfinex","ETHUSD",1736381269919,0.06383991,3333.0,3332.6,0.7707]
["bitfinex","ETHUSD",1736381270162,0.55,3332.9,3332.7,0.211]
["bitfinex","ETHUSD",1736381270366,0.06380065,3332.8,3332.5,0.211]
["bitfinex","ETHUSD",1736381270531,0.55,3332.7,3332.5,0.211]
["bitfinex","ETHUSD",1736381270749,0.06363685,3332.6,3332.5,0.211]
["bitfinex","ETHUSD",1736381270947,3.06429685,3332.6,3332.5,0.211]
["bitfinex","ETHUSD",1736381271152,3.00076,3332.5,3332.2,0.211]
["bitfinex","ETHUSD",1736381271367,0.06242244,3332.4,3332.2,0.211]
["bitfinex","ETHUSD",1736381271934,0.06242244,3332.4,3332.1,1.25537725]
["bitfinex","ETHUSD",1736381272133,3.55093,3332.3,3332.1,1.25537725]
["bitfinex","ETHUSD",1736381272381,3.55093,3332.3,3331.8,1.46637725]
["bitfinex","ETHUSD",1736381272382,0.55,3332.1,3331.8,1.46637725]
["bitfinex","ETHUSD",1736381272765,0.86508262,3332.0,3331.8,1.46637725]
["bitfinex","ETHUSD",1736381272974,0.86508262,3332.0,3331.8,1.25537725]
["bitfinex","ETHUSD",1736381273282,3.55129,3331.9,3331.8,1.25537725]
["bitfinex","ETHUSD",1736381273434,3.55129,3331.9,3331.5,0.211]
["bitfinex","ETHUSD",1736381273634,3.0014,3331.8,3331.5,0.211]
["bitfinex","ETHUSD",1736381274089,1.59307161,3331.9,3331.5,0.211]
["bitfinex","ETHUSD",1736381274090,3.55156,3331.6,3331.5,0.211]
["bitfinex","ETHUSD",1736381274449,3.55156,3331.6,3331.2,1.25537725]
["bitfinex","ETHUSD",1736381274450,0.8025,3331.4,3331.2,1.25537725]
["bitfinex","ETHUSD",1736381274783,0.8025,3331.4,3331.1,1.88352024]
["bitfinex","ETHUSD",1736381274784,0.06230494,3331.3,3331.1,0.211]
["bitfinex","ETHUSD",1736381274991,0.06230494,3331.3,3330.9,1.25537725]
["bitfinex","ETHUSD",1736381275169,0.06230494,3331.3,3331.0,0.211]
["bitfinex","ETHUSD",1736381275964,0.06230494,3331.3,3330.7,1.4206951]
["bitfinex","ETHUSD",1736381276201,0.06230494,3331.3,3331.0,0.211]
["bitfinex","ETHUSD",1736381278563,0.0618801,3331.2,3331.0,0.211]
["bitfinex","ETHUSD",1736381278763,3.55158,3331.6,3331.0,0.211]
["bitfinex","ETHUSD",1736381278975,0.06202534,3331.5,3331.0,0.211]
["bitfinex","ETHUSD",1736381279181,3.06370534,3331.5,3331.0,0.211]
["bitfinex","ETHUSD",1736381280564,0.06202534,3331.5,3331.0,0.211]
["bitfinex","ETHUSD",1736381285087,3.06367534,3331.5,3331.0,0.211]
["bitfinex","ETHUSD",1736381285521,3.06367534,3331.5,3330.5,7.00113343]
["bitfinex","ETHUSD",1736381285522,0.8172,3331.3,3330.5,1.25537725]
["bitfinex","ETHUSD",1736381285721,3.00204,3331.1,3330.5,2.06801709]
["bitfinex","ETHUSD",1736381285933,0.55,3331.0,3330.5,1.46637725]
["bitfinex","ETHUSD",1736381286225,0.8172,3330.9,3330.5,1.25537725]
["bitfinex","ETHUSD",1736381286433,3.0023,3330.8,3330.5,1.25537725]
["bitfinex","ETHUSD",1736381286578,3.06348657,3330.8,3330.5,1.25537725]
["bitfinex","ETHUSD",1736381287035,3.06348657,3330.8,3330.4,0.211]
["bitfinex","ETHUSD",1736381287384,0.06118657,3330.8,3330.4,0.211]
["bitfinex","ETHUSD",1736381287693,3.00237,3330.7,3330.4,0.211]
["bitfinex","ETHUSD",1736381287892,3.00264,3330.4,3330.1,0.211]
["bitfinex","ETHUSD",1736381288106,1.3235,3330.5,3329.8,1.25537725]
["bitfinex","ETHUSD",1736381288276,3.00299,3330.1,3329.8,1.46637725]
["bitfinex","ETHUSD",1736381288725,0.05983962,3330.0,3329.8,1.46637725]
["bitfinex","ETHUSD",1736381289021,0.05983962,3330.0,3329.4,0.7871]
["bitfinex","ETHUSD",1736381289226,0.05983962,3330.0,3329.5,0.211]
["bitfinex","ETHUSD",1736381289397,0.05983962,3330.0,3329.5,0.81347376]
["bitfinex","ETHUSD",1736381290095,0.7735,3329.9,3329.5,0.60247376]
["bitfinex","ETHUSD",1736381290420,0.7735,3329.9,3329.5,0.211]
["bitfinex","ETHUSD",1736381290421,0.05982753,3329.8,3329.5,0.211]
["bitfinex","ETHUSD",1736381291184,0.05982753,3329.8,3329.3,0.60361652]
["bitfinex","ETHUSD",1736381291530,3.06300753,3329.8,3329.3,0.211]
["bitfinex","ETHUSD",1736381291693,0.55,3329.5,3329.3,0.211]
["bitfinex","ETHUSD",1736381292026,0.55,3329.7,3329.0,0.211]
["bitfinex","ETHUSD",1736381292027,0.05916351,3329.4,3329.0,0.211]
["bitfinex","ETHUSD",1736381292329,3.00364,3329.3,3329.0,0.211]
["bitfinex","ETHUSD",1736381292823,0.05853405,3329.2,3329.0,0.211]
["bitfinex","ETHUSD",1736381292975,0.8259,3329.3,3329.0,0.211]
["bitfinex","ETHUSD",1736381293180,3.61225405,3329.2,3329.0,0.211]
["bitfinex","ETHUSD",1736381293580,0.60853405,3329.2,3329.0,0.211]
["bitfinex","ETHUSD",1736381294686,3.61226405,3329.2,3329.0,0.211]
["bitfinex","ETHUSD",1736381295223,3.00381,3329.1,3329.0,0.211]
["bitfinex","ETHUSD",1736381295526,3.06229556,3329.1,3329.0,0.211]
["bitfinex","ETHUSD",1736381296114,3.06229556,3329.1,3328.4,3.51041618]
["bitfinex","ETHUSD",1736381296336,0.05848556,3329.1,3328.5,0.81833884]
["bitfinex","ETHUSD",1736381297998,0.05848556,3329.1,3328.5,0.60733884]
["bitfinex","ETHUSD",1736381298327,0.05848556,3329.1,3328.6,0.211]
["bitfinex","ETHUSD",1736381298529,3.06231556,3329.1,3328.6,0.211]
["bitfinex","ETHUSD",1736381299032,0.05848556,3329.1,3328.6,0.211]
["bitfinex","ETHUSD",1736381303162,0.55,3329.0,3328.6,0.211]
["bitfinex","ETHUSD",1736381303513,0.05773583,3328.9,3328.6,0.211]
["bitfinex","ETHUSD",1736381304733,3.00409,3328.8,3328.5,0.81833884]
["bitfinex","ETHUSD",1736381305133,0.05757643,3328.7,3328.5,0.81833884]
["bitfinex","ETHUSD",1736381305668,0.05746069,3328.6,3328.5,0.211]
["bitfinex","ETHUSD",1736381306013,3.00409,3328.8,3328.5,0.211]
["bitfinex","ETHUSD",1736381306214,0.05750919,3328.7,3328.5,0.211]
["bitfinex","ETHUSD",1736381306436,3.00409,3328.8,3328.5,0.211]
["bitfinex","ETHUSD",1736381306650,0.05746118,3328.7,3328.5,0.211]
["bitfinex","ETHUSD",1736381307047,3.00392,3329.0,3328.5,0.211]
["bitfinex","ETHUSD",1736381307249,0.05741268,3328.6,3328.5,0.211]
["bitfinex","ETHUSD",1736381307463,0.55,3328.9,3328.5,0.211]
["bitfinex","ETHUSD",1736381307618,0.05741268,3328.6,3328.5,0.211]
["bitfinex","ETHUSD",1736381307823,0.55,3328.9,3328.5,0.211]
["bitfinex","ETHUSD",1736381308020,0.05747608,3328.8,3328.5,0.211]
["bitfinex","ETHUSD",1736381308765,0.05747608,3328.8,3328.4,0.60589285]
["bitfinex","ETHUSD",1736381308917,0.05747608,3328.8,3328.5,0.211]
["bitfinex","ETHUSD",1736381309836,0.8259,3329.3,3328.6,0.7511]
["bitfinex","ETHUSD",1736381310064,0.05768443,3329.2,3328.6,0.7511]
["bitfinex","ETHUSD",1736381310273,0.55,3329.1,3328.6,0.7511]
["bitfinex","ETHUSD",1736381310718,0.05771824,3329.0,3328.7,0.211]
["bitfinex","ETHUSD",1736381311119,3.55374,3329.2,3328.7,0.211]
["bitfinex","ETHUSD",1736381311657,0.05776672,3329.1,3328.7,0.211]
["bitfinex","ETHUSD",1736381312354,3.06159672,3329.1,3328.7,0.211]
["bitfinex","ETHUSD",1736381313279,0.55,3328.9,3328.7,0.211]
["bitfinex","ETHUSD",1736381313430,3.55405,3328.9,3328.7,0.211]
["bitfinex","ETHUSD",1736381313632,0.05769808,3328.8,3328.7,0.211]
["bitfinex","ETHUSD",1736381314172,0.60769808,3328.8,3328.7,0.211]
["bitfinex","ETHUSD",1736381314323,4.40267808,3328.8,3328.7,0.211]
["bitfinex","ETHUSD",1736381314541,4.40267808,3328.8,3328.4,0.60589285]
["bitfinex","ETHUSD",1736381314769,4.40267808,3328.8,3328.5,0.211]
["bitfinex","ETHUSD",1736381315120,1.39859808,3328.8,3328.5,0.211]
["bitfinex","ETHUSD",1736381315950,0.60769808,3328.8,3328.5,0.211]
["bitfinex","ETHUSD",1736381317944,0.05769808,3328.8,3328.6,0.7848]
["bitfinex","ETHUSD",1736381318357,0.55,3329.2,3328.6,0.7848]
["bitfinex","ETHUSD",1736381318554,0.05626768,3328.7,3328.6,0.7848]
["bitfinex","ETHUSD",1736381318743,0.55,3329.2,3328.6,0.7848]
["bitfinex","ETHUSD",1736381319042,0.05647864,3329.1,3328.6,0.7848]
["bitfinex","ETHUSD",1736381321066,0.05647864,3329.1,3328.9,0.61300998]
["bitfinex","ETHUSD",1736381321474,0.05647864,3329.1,3328.6,0.7848]
["bitfinex","ETHUSD",1736381323254,0.05647864,3329.1,3328.8,0.60765434]
["bitfinex","ETHUSD",1736381325587,0.05647864,3329.1,3328.8,0.63769325]
["bitfinex","ETHUSD",1736381325805,5.39,3329.3,3328.8,0.63769325]
["bitfinex","ETHUSD",1736381326393,0.05671875,3329.2,3328.8,0.63769325]
["bitfinex","ETHUSD",1736381326544,0.05671875,3329.2,3328.8,0.60765434]
["bitfinex","ETHUSD",1736381326744,5.39,3329.3,3328.8,0.60765434]
["bitfinex","ETHUSD",1736381326987,0.05667027,3329.1,3328.8,0.63769219]
["bitfinex","ETHUSD",1736381327152,0.05671875,3329.2,3328.8,0.63769219]
["bitfinex","ETHUSD",1736381327352,0.05662179,3329.0,3328.8,0.63769219]
["bitfinex","ETHUSD",1736381327588,0.55,3329.5,3328.8,0.60765434]
["bitfinex","ETHUSD",1736381327770,0.0565733,3328.9,3328.8,4.39083434]
["bitfinex","ETHUSD",1736381327970,6.1742,3330.1,3329.1,3.00381]
["bitfinex","ETHUSD",1736381328311,6.1742,3330.1,3328.8,3.35087052]
["bitfinex","ETHUSD",1736381328312,0.05724989,3330.0,3329.2,3.52231618]
["bitfinex","ETHUSD",1736381328460,0.05724989,3330.0,3329.5,2.74321618]
["bitfinex","ETHUSD",1736381328815,0.7842,3330.3,3329.5,2.74321618]
["bitfinex","ETHUSD",1736381329002,0.05708427,3329.9,3329.6,0.7791]
["bitfinex","ETHUSD",1736381329139,0.7842,3330.3,3329.6,0.7791]
["bitfinex","ETHUSD",1736381329606,0.05722051,3330.2,3329.6,0.7791]
["bitfinex","ETHUSD",1736381329778,0.05722051,3330.2,3329.7,0.0300292]
["bitfinex","ETHUSD",1736381330095,0.05722051,3330.2,3329.6,0.7791]
["bitfinex","ETHUSD",1736381330462,0.7842,3330.3,3329.6,0.7791]
["bitfinex","ETHUSD",1736381330674,0.05722051,3330.2,3329.6,0.7791]
["bitfinex","ETHUSD",1736381331065,0.7842,3330.3,3329.6,0.7791]
["bitfinex","ETHUSD",1736381331267,0.7842,3330.3,3329.8,0.59130403]
["bitfinex","ETHUSD",1736381331268,0.05722051,3330.2,3329.8,0.59130403]
["bitfinex","ETHUSD",1736381332901,0.60722051,3330.2,3329.8,0.59130403]
["bitfinex","ETHUSD",1736381333103,0.05722051,3330.2,3329.8,0.80230403]
["bitfinex","ETHUSD",1736381333459,3.81685,3330.5,3329.8,0.80230403]
["bitfinex","ETHUSD",1736381333660,0.60776052,3330.4,3329.8,0.80230403]
["bitfinex","ETHUSD",1736381335339,3.61040052,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381338291,0.60776052,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381339827,3.61042052,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381341436,0.60776052,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381341777,1.68128407,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381342632,4.68392407,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381344781,1.68128407,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381344987,0.60776052,3330.4,3329.8,0.211]
["bitfinex","ETHUSD",1736381347583,0.60776052,3330.4,3329.9,0.7914]
["bitfinex","ETHUSD",1736381356881,0.55,3330.2,3329.9,0.7914]
["bitfinex","ETHUSD",1736381357062,0.05773715,3330.1,3329.9,0.7914]
["bitfinex","ETHUSD",1736381357288,0.05773715,3330.1,3329.8,0.211]
["bitfinex","ETHUSD",1736381358084,0.49449487,3330.1,3329.6,4.18824854]
["bitfinex","ETHUSD",1736381358300,0.49449487,3330.1,3329.7,0.211]
["bitfinex","ETHUSD",1736381359058,0.55,3330.0,3329.4,0.8305]
["bitfinex","ETHUSD",1736381359289,1.3071,3329.8,3329.3,1.25537725]
["bitfinex","ETHUSD",1736381359488,3.55351,3329.5,3329.3,1.25537725]
["bitfinex","ETHUSD",1736381359710,0.96287185,3329.4,3329.2,1.25537725]
["bitfinex","ETHUSD",1736381359881,3.96642185,3329.4,3329.2,1.25537725]
["bitfinex","ETHUSD",1736381360260,3.00363,3329.3,3329.2,1.25537725]
["bitfinex","ETHUSD",1736381360604,0.05749671,3329.3,3329.2,1.25537725]
["bitfinex","ETHUSD",1736381360766,0.05749671,3329.3,3328.9,0.8305]
["bitfinex","ETHUSD",1736381362100,0.05749671,3329.3,3328.7,3.34427538]
["bitfinex","ETHUSD",1736381362101,0.8102,3329.2,3328.7,3.55527538]
["bitfinex","ETHUSD",1736381362317,0.05711619,3329.1,3328.7,3.55527538]
["bitfinex","ETHUSD",1736381362808,0.8102,3329.2,3328.7,2.95421618]
["bitfinex","ETHUSD",1736381363164,0.05677062,3329.1,3328.7,2.95421618]
["bitfinex","ETHUSD",1736381364000,0.05677062,3329.1,3328.7,3.5653129]
["bitfinex","ETHUSD",1736381364417,0.05677062,3329.1,3328.7,2.95421618]
["bitfinex","ETHUSD",1736381367190,0.05677062,3329.1,3328.8,0.0300399]
["bitfinex","ETHUSD",1736381367388,0.05677062,3329.1,3329.0,2.74321618]
["bitfinex","ETHUSD",1736381367589,0.7994,3330.0,3329.1,0.8216]
["bitfinex","ETHUSD",1736381367794,3.00293,3330.1,3329.3,2.74321618]
["bitfinex","ETHUSD",1736381368890,0.7608,3330.2,3329.3,2.74321618]
["bitfinex","ETHUSD",1736381369121,8.39267,3330.4,3329.5,0.8175]
["bitfinex","ETHUSD",1736381369322,3.00274,3330.3,3329.6,0.211]
["bitfinex","ETHUSD",1736381369838,0.55,3330.2,3329.6,0.211]
["bitfinex","ETHUSD",1736381370412,0.55,3330.1,3329.6,0.211]
["bitfinex","ETHUSD",1736381371599,0.55,3330.0,3329.6,0.211]
["bitfinex","ETHUSD",1736381372536,4.34751,3330.0,3329.6,0.211]
["bitfinex","ETHUSD",1736381372738,3.00309,3329.9,3329.6,0.211]
["bitfinex","ETHUSD",1736381374644,0.05582799,3329.8,3329.6,0.211]
["bitfinex","ETHUSD",1736381375851,4.34752,3330.0,3329.6,0.211]
["bitfinex","ETHUSD",1736381376055,0.05569537,3329.7,3329.6,0.211]
["bitfinex","ETHUSD",1736381376262,3.00309,3329.9,3329.6,0.211]
["bitfinex","ETHUSD",1736381376408,0.05569537,3329.7,3329.6,0.211]
["bitfinex","ETHUSD",1736381376611,3.00309,3329.9,3329.6,0.211]
["bitfinex","ETHUSD",1736381376809,0.05563357,3329.7,3329.6,0.211]
["bitfinex","ETHUSD",1736381377239,3.00309,3329.9,3329.6,0.211]
["bitfinex","ETHUSD",1736381377444,0.05565054,3329.7,3329.6,0.211]
["bitfinex","ETHUSD",1736381377910,3.00309,3329.9,3329.6,0.211]
["bitfinex","ETHUSD",1736381378114,0.055699,3329.8,3329.4,0.211]
["bitfinex","ETHUSD",1736381380127,0.055699,3329.8,3329.3,4.17495102]
["bitfinex","ETHUSD",1736381380328,0.055699,3329.8,3329.3,4.38595102]
["bitfinex","ETHUSD",1736381382651,0.055699,3329.8,3329.3,0.211]
["bitfinex","ETHUSD",1736381382652,0.55,3329.7,3329.3,0.211]
["bitfinex","ETHUSD",1736381382952,3.55355,3329.4,3329.2,1.25537725]
["bitfinex","ETHUSD",1736381383326,0.05542891,3329.3,3329.2,1.25537725]
["bitfinex","ETHUSD",1736381384069,0.05542891,3329.3,3328.8,0.80345355]
["bitfinex","ETHUSD",1736381385233,0.55,3329.2,3328.8,0.211]
["bitfinex","ETHUSD",1736381385634,0.05518317,3329.1,3328.8,0.211]
["bitfinex","ETHUSD",1736381386119,3.00396,3329.0,3328.8,0.211]
["bitfinex","ETHUSD",1736381386349,0.0550862,3328.9,3328.8,0.211]
["bitfinex","ETHUSD",1736381387471,3.55373,3329.2,3328.8,0.211]
["bitfinex","ETHUSD",1736381387619,0.0550862,3328.9,3328.8,0.211]
["bitfinex","ETHUSD",1736381387821,3.55373,3329.2,3328.8,0.211]
["bitfinex","ETHUSD",1736381388042,0.0550862,3328.9,3328.8,0.211]
["bitfinex","ETHUSD",1736381388446,3.55373,3329.2,3328.8,0.211]
["bitfinex","ETHUSD",1736381388655,0.0550862,3328.9,3328.8,0.211]
["bitfinex","ETHUSD",1736381388973,0.0550862,3328.9,3328.6,0.9769]
["bitfinex","ETHUSD",1736381389273,3.00382,3329.1,3328.6,0.9769]
["bitfinex","ETHUSD",1736381389462,0.0550377,3328.8,3328.6,0.9769]
["bitfinex","ETHUSD",1736381389631,3.00382,3329.1,3328.6,0.9769]
["bitfinex","ETHUSD",1736381390172,0.05482752,3329.0,3328.6,0.9769]
["bitfinex","ETHUSD",1736381390483,3.00408,3328.8,3328.4,1.25537725]
["bitfinex","ETHUSD",1736381390831,0.05430415,3328.7,3328.4,1.25537725]
["bitfinex","ETHUSD",1736381391050,0.05430415,3328.7,3328.3,0.211]
["bitfinex","ETHUSD",1736381391399,3.00408,3328.8,3328.3,0.211]
["bitfinex","ETHUSD",1736381391583,0.55,3328.9,3328.3,0.211]
["bitfinex","ETHUSD",1736381391904,5.39,3329.3,3328.5,0.7574]
["bitfinex","ETHUSD",1736381392547,0.05442658,3329.2,3328.5,0.7574]
["bitfinex","ETHUSD",1736381400207,0.88062658,3329.2,3328.5,0.7574]
["bitfinex","ETHUSD",1736381401113,0.88062658,3329.2,3328.7,2.74321618]
["bitfinex","ETHUSD",1736381401262,0.05442658,3329.2,3328.7,2.74321618]
["bitfinex","ETHUSD",1736381402609,0.05442658,3329.2,3328.8,0.8411406]
["bitfinex","ETHUSD",1736381402829,0.05442658,3329.2,3329.0,2.74321618]
["bitfinex","ETHUSD",1736381403111,1.8881118,3330.2,3329.2,0.8111]
["bitfinex","ETHUSD",1736381403112,3.00302,3330.0,3329.2,0.8111]
["bitfinex","ETHUSD",1736381403309,3.00311,3329.9,3329.2,0.8111]
["bitfinex","ETHUSD",1736381404219,1.8881118,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1736381404360,1.8881118,3330.5,3330.4,9.55695618]
["bitfinex","ETHUSD",1736381404880,1.17913054,3330.7,3330.6,6.76616]
["bitfinex","ETHUSD",1736381405196,0.7772,3332.2,3331.2,0.7637]
["bitfinex","ETHUSD",1736381405197,1.88786544,3331.6,3331.2,0.7637]
["bitfinex","ETHUSD",1736381405509,1.88786544,3331.6,3331.2,0.9747]
["bitfinex","ETHUSD",1736381406066,3.77822,3332.2,3331.2,0.9747]
["bitfinex","ETHUSD",1736381406584,3.00111,3332.1,3331.5,0.58929188]
["bitfinex","ETHUSD",1736381407718,1.60322356,3332.2,3331.4,1.25457925]
["bitfinex","ETHUSD",1736381407923,4.60322356,3332.2,3331.4,1.25457925]
["bitfinex","ETHUSD",1736381408210,0.55,3332.1,3331.4,1.25457925]
["bitfinex","ETHUSD",1736381408418,0.55,3332.1,3331.4,0.59723495]
["bitfinex","ETHUSD",1736381408585,1.90441636,3332.1,3331.4,0.59723495]
["bitfinex","ETHUSD",1736381408770,4.90558636,3332.1,3331.4,0.59723495]
["bitfinex","ETHUSD",1736381409188,1.90441636,3332.1,3331.4,0.59723495]
["bitfinex","ETHUSD",1736381409386,0.55,3331.8,3331.2,1.25457925]
["bitfinex","ETHUSD",1736381409605,4.36443,3331.3,3331.2,1.25457925]
["bitfinex","ETHUSD",1736381409858,3.55194,3331.2,3331.0,1.25457925]
["bitfinex","ETHUSD",1736381411009,3.55194,3331.2,3330.7,0.61492953]
["bitfinex","ETHUSD",1736381413170,0.55,3331.2,3330.7,0.61492953]
["bitfinex","ETHUSD",1736381413953,0.55,3331.2,3331.1,2.74321618]
["bitfinex","ETHUSD",1736381414163,3.8073,3331.6,3331.1,2.74321618]
["bitfinex","ETHUSD",1736381414455,0.8073,3331.6,3331.1,2.74321618]
["bitfinex","ETHUSD",1736381414598,0.8073,3331.6,3331.4,2.74321618]
["bitfinex","ETHUSD",1736381416018,5.39,3331.7,3331.4,2.74321618]
["bitfinex","ETHUSD",1736381417554,0.55,3331.6,3331.4,2.74321618]
["bitfinex","ETHUSD",1736381417756,3.00165,3331.5,3331.4,2.74321618]
["bitfinex","ETHUSD",1736381418374,3.55165,3331.5,3331.4,2.74321618]
["bitfinex","ETHUSD",1736381419364,0.58808872,3331.5,3331.4,2.74321618]
["bitfinex","ETHUSD",1736381421191,0.03808872,3331.5,3331.4,2.74321618]
["bitfinex","ETHUSD",1736381421472,0.03808872,3331.5,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381421677,5.39,3331.7,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381421835,0.03816759,3331.5,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381422035,5.39,3331.7,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381422278,0.03816759,3331.5,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381422473,5.39,3331.7,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381422671,0.03816759,3331.5,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381422838,5.39,3331.7,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381423038,0.03816759,3331.5,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381423240,5.39,3331.7,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381423767,0.03821601,3331.6,3331.4,3.49991618]
["bitfinex","ETHUSD",1736381425425,3.8145,3332.3,3331.5,0.79]
["bitfinex","ETHUSD",1736381425589,0.8145,3332.5,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381426809,3.81527,3332.5,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381428175,0.8145,3332.5,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381428374,3.00088,3332.4,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381430330,3.00093,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381433974,0.8145,3332.5,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381434175,3.81528,3332.5,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381434330,3.06993279,3332.4,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381436380,3.00093,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381436585,3.06997532,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381439282,0.06904532,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381439687,3.00078,3332.5,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381439849,0.06904532,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381440068,5.39,3332.6,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381440069,3.00086,3332.4,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381440270,0.06904532,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381441508,3.06997532,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381442798,0.06904532,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381442978,3.00077,3332.5,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381443188,0.06909279,3332.4,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381443391,3.00084,3332.4,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381443610,0.06904532,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381449226,0.06678736,3332.3,3332.2,3.99779543]
["bitfinex","ETHUSD",1736381449577,8.3907,3332.6,3332.2,3.99779543]
["bitfinex","ETHUSD",1736381449772,0.06688229,3332.5,3332.2,3.99779543]
["bitfinex","ETHUSD",1736381449974,0.06688229,3332.5,3332.2,4.62508506]
["bitfinex","ETHUSD",1736381450723,8.3907,3332.6,3332.2,4.62508506]
["bitfinex","ETHUSD",1736381451028,5.39,3332.6,3332.2,4.62508506]
["bitfinex","ETHUSD",1736381451347,3.00084,3332.4,3332.2,4.62508506]
["bitfinex","ETHUSD",1736381451762,3.06773653,3332.3,3332.2,4.62508506]
["bitfinex","ETHUSD",1736381451899,3.82703653,3332.3,3332.2,4.62508506]
["bitfinex","ETHUSD",1736381452105,4.37703653,3332.3,3332.2,4.62508506]
["bitfinex","ETHUSD",1736381452818,4.37703653,3332.3,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381453212,0.7593,3332.3,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381453672,0.06680653,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381454249,0.06680653,3332.3,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381454450,0.55,3332.5,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381454659,0.06680653,3332.3,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381454839,3.00084,3332.4,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381455064,0.06674423,3332.3,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381455752,0.06674423,3332.3,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381457851,9.14999,3332.6,3332.2,2.74321618]
["bitfinex","ETHUSD",1736381458237,0.06722739,3332.5,3332.2,3.99996814]
["bitfinex","ETHUSD",1736381459042,0.06722739,3332.5,3332.3,1.25675196]
["bitfinex","ETHUSD",1736381459748,3.81991,3332.8,3332.3,1.25675196]
["bitfinex","ETHUSD",1736381459937,0.06723264,3332.4,3332.3,1.25675196]
["bitfinex","ETHUSD",1736381460139,3.81991,3332.8,3332.3,1.25675196]
["bitfinex","ETHUSD",1736381460629,0.06737502,3332.7,3332.3,1.25675196]
["bitfinex","ETHUSD",1736381460967,3.81991,3332.8,3332.3,1.25675196]
["bitfinex","ETHUSD",1736381461317,0.06745169,3332.7,3332.3,1.25675196]
["bitfinex","ETHUSD",1736381461811,0.0674186,3332.6,3332.4,1.25675196]
["bitfinex","ETHUSD",1736381462018,3.81991,3332.8,3332.4,1.25675196]
["bitfinex","ETHUSD",1736381462328,0.06746606,3332.7,3332.4,1.25675196]
["bitfinex","ETHUSD",1736381462768,3.81991,3332.8,3332.4,1.25675196]
["bitfinex","ETHUSD",1736381463962,3.00058,3332.7,3332.4,1.25675196]
["bitfinex","ETHUSD",1736381464482,0.0674186,3332.6,3332.4,1.25675196]
["bitfinex","ETHUSD",1736381465187,0.0674186,3332.6,3332.5,1.25675196]
["bitfinex","ETHUSD",1736381465785,0.0674186,3332.6,3332.4,1.25675196]
["bitfinex","ETHUSD",1736381466598,0.0674186,3332.6,3332.5,1.25675196]
["bitfinex","ETHUSD",1736381468083,0.0674186,3332.6,3332.4,1.88186888]
["bitfinex","ETHUSD",1736381469066,0.0674186,3332.6,3332.5,1.88186888]
["bitfinex","ETHUSD",1736381469244,3.8199,3332.8,3332.5,1.88186888]
["bitfinex","ETHUSD",1736381469440,0.0674186,3332.6,3332.5,1.88186888]
["bitfinex","ETHUSD",1736381469654,3.8199,3332.8,3332.5,1.88186888]
["bitfinex","ETHUSD",1736381469843,0.0674186,3332.6,3332.5,1.88186888]
["bitfinex","ETHUSD",1736381470067,3.8199,3332.8,3332.5,1.88186888]
["bitfinex","ETHUSD",1736381470296,0.0674186,3332.6,3332.5,1.88186888]
["bitfinex","ETHUSD",1736381470720,3.00032,3333.0,3332.5,4.62508506]
["bitfinex","ETHUSD",1736381471016,0.55,3332.9,3332.5,4.62508506]
["bitfinex","ETHUSD",1736381471216,0.0675231,3332.8,3332.5,4.62508506]
["bitfinex","ETHUSD",1736381472026,0.0675231,3332.8,3332.7,1.26032744]
["bitfinex","ETHUSD",1736381474972,6.1574,3333.1,3332.7,1.26032744]
["bitfinex","ETHUSD",1736381475185,5.39,3333.3,3333.0,2.74321618]
["bitfinex","ETHUSD",1736381476088,5.39,3333.3,3333.1,1.25957957]
["bitfinex","ETHUSD",1736381476290,5.39,3333.5,3333.2,0.7933]
["bitfinex","ETHUSD",1736381476620,5.39,3333.5,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381477938,5.39,3333.5,3333.4,4.63258554]
["bitfinex","ETHUSD",1736381478908,5.39,3333.5,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381479409,5.45612044,3333.5,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381480239,0.06612044,3333.5,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381480626,6.2159,3334.1,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381480823,0.0668051,3334.0,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381481342,0.0668051,3334.0,3333.8,0.7933]
["bitfinex","ETHUSD",1736381481746,6.2159,3334.4,3333.8,0.7933]
["bitfinex","ETHUSD",1736381481952,0.06678392,3333.9,3333.8,0.82329477]
["bitfinex","ETHUSD",1736381482449,3.82478,3334.6,3333.8,0.82329477]
["bitfinex","ETHUSD",1736381482746,3.82478,3334.6,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381484519,2.99895,3334.5,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381486518,2.99895,3334.5,3334.2,3.53651618]
["bitfinex","ETHUSD",1736381486950,2.99895,3334.5,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381489550,0.55,3334.8,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381489757,2.99877,3334.7,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381494478,0.06533677,3334.6,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381495336,0.06533677,3334.6,3333.9,0.7933]
["bitfinex","ETHUSD",1736381495541,0.8074,3334.5,3333.9,3.53651618]
["bitfinex","ETHUSD",1736381495929,3.06432521,3334.4,3333.9,3.53651618]
["bitfinex","ETHUSD",1736381496496,2.99914,3334.3,3333.9,0.7933]
["bitfinex","ETHUSD",1736381496716,2.99914,3334.3,3333.9,3.53651618]
["bitfinex","ETHUSD",1736381496916,0.06565483,3334.2,3333.9,3.53651618]
["bitfinex","ETHUSD",1736381497196,0.55,3334.4,3333.9,3.53651618]
["bitfinex","ETHUSD",1736381497404,0.06570224,3334.3,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381497599,5.39,3334.9,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381497830,5.99822,3335.4,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381497831,0.06592964,3334.8,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381498030,2.9986,3334.9,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381498215,0.06589614,3334.8,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381498903,3.06457614,3334.8,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381499655,2.99879,3334.7,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381499817,2.99879,3334.7,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381500021,0.06560165,3334.6,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381500228,0.87300165,3334.6,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381501190,0.06560165,3334.6,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381501610,0.0654545,3334.5,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381501817,9.19602,3334.9,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381501966,0.0651567,3334.8,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381502167,3.0638367,3334.8,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381502415,2.99877,3334.7,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381502624,0.0650619,3334.6,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381509766,0.0650619,3334.6,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381509972,9.19599,3334.9,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381510186,0.06480319,3334.8,3334.5,2.74321618]
["bitfinex","ETHUSD",1736381510520,0.06480319,3334.8,3334.7,2.74321618]
["bitfinex","ETHUSD",1736381513395,2.9986,3334.9,3334.7,2.74321618]
["bitfinex","ETHUSD",1736381513591,0.06514523,3334.8,3334.7,2.74321618]
["bitfinex","ETHUSD",1736381513791,0.8118,3335.2,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381513792,3.81057,3334.7,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381513996,0.06505043,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381514730,3.06395043,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381516122,0.06505043,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381517139,3.06391043,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381519046,0.06505043,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381519453,2.9987,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381519661,0.06507727,3334.7,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381519816,2.9987,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381520010,0.06507727,3334.7,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381520214,2.9987,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381520411,5.39,3335.0,3334.7,2.74321618]
["bitfinex","ETHUSD",1736381520844,2.99817,3335.4,3334.7,2.74321618]
["bitfinex","ETHUSD",1736381521010,2.99817,3335.4,3335.0,2.74321618]
["bitfinex","ETHUSD",1736381521215,0.7538,3335.6,3335.0,2.74321618]
["bitfinex","ETHUSD",1736381521451,3.75183,3335.6,3335.0,2.74321618]
["bitfinex","ETHUSD",1736381521653,2.99805,3335.5,3335.0,2.74321618]
["bitfinex","ETHUSD",1736381522512,2.99805,3335.5,3335.3,3.50601618]
["bitfinex","ETHUSD",1736381523044,2.99789,3335.7,3335.3,3.50601618]
["bitfinex","ETHUSD",1736381523649,2.99799,3335.6,3335.3,3.50601618]
["bitfinex","ETHUSD",1736381524667,0.06585533,3335.5,3335.3,3.50601618]
["bitfinex","ETHUSD",1736381525129,0.06585533,3335.5,3335.3,3.53599524]
["bitfinex","ETHUSD",1736381525333,2.99761,3336.0,3335.4,0.7628]
["bitfinex","ETHUSD",1736381525535,2.99761,3336.0,3335.8,2.74321618]
["bitfinex","ETHUSD",1736381534755,2.99742,3336.2,3335.8,2.74321618]
["bitfinex","ETHUSD",1736381536262,2.99755,3336.1,3335.8,2.74321618]
["bitfinex","ETHUSD",1736381536814,2.9976,3336.0,3335.8,2.74321618]
["bitfinex","ETHUSD",1736381538190,2.99744,3336.2,3335.8,2.74321618]
["bitfinex","ETHUSD",1736381538769,2.99733,3336.3,3335.8,2.74321618]
["bitfinex","ETHUSD",1736381538968,2.99745,3336.2,3335.8,2.74321618]
["bitfinex","ETHUSD",1736381539393,2.99745,3336.2,3335.8,3.54631618]
["bitfinex","ETHUSD",1736381539608,0.06747557,3336.1,3335.8,3.54631618]
["bitfinex","ETHUSD",1736381541185,0.06747557,3336.1,3335.9,0.8287]
["bitfinex","ETHUSD",1736381541606,8.38726,3336.4,3335.9,0.8287]
["bitfinex","ETHUSD",1736381541820,2.99726,3336.4,3336.1,2.74321618]
["bitfinex","ETHUSD",1736381542130,0.06754696,3336.3,3336.1,2.74321618]
["bitfinex","ETHUSD",1736381543632,0.06756179,3336.2,3336.1,2.74321618]
["bitfinex","ETHUSD",1736381543834,2.9971,3336.6,3336.1,2.74321618]
["bitfinex","ETHUSD",1736381544019,0.06770381,3336.5,3336.1,2.74321618]
["bitfinex","ETHUSD",1736381544530,0.06770381,3336.5,3336.4,2.74321618]
["bitfinex","ETHUSD",1736381546256,0.06770381,3336.5,3336.4,3.54041618]
["bitfinex","ETHUSD",1736381546617,2.99671,3337.0,3336.4,3.54041618]
["bitfinex","ETHUSD",1736381547012,0.0679935,3336.9,3336.4,3.54041618]
["bitfinex","ETHUSD",1736381547227,3.0648035,3336.9,3336.4,3.54041618]
["bitfinex","ETHUSD",1736381547431,0.06794617,3336.8,3336.4,3.54041618]
["bitfinex","ETHUSD",1736381549273,0.06794617,3336.8,3336.7,2.74321618]
["bitfinex","ETHUSD",1736381549827,0.06809711,3336.8,3336.7,2.74321618]
["bitfinex","ETHUSD",1736381550028,3.0462183,3337.1,3336.7,2.74321618]
["bitfinex","ETHUSD",1736381550223,0.06819176,3337.0,3336.7,2.74321618]
["bitfinex","ETHUSD",1736381554689,0.06819176,3337.0,3336.8,0.78346586]
["bitfinex","ETHUSD",1736381555579,0.06819176,3337.0,3336.8,0.7535]
["bitfinex","ETHUSD",1736381558258,0.06819176,3337.0,3336.4,0.61047802]
["bitfinex","ETHUSD",1736381558468,0.06819176,3337.0,3336.8,2.74321618]
["bitfinex","ETHUSD",1736381558680,2.99671,3337.0,3336.8,2.74321618]
["bitfinex","ETHUSD",1736381558843,0.06665881,3336.9,3336.8,2.74321618]
["bitfinex","ETHUSD",1736381559246,3.06344881,3336.9,3336.8,2.74321618]
["bitfinex","ETHUSD",1736381559475,2.99679,3336.9,3336.8,2.74321618]
["bitfinex","ETHUSD",1736381559786,3.06358262,3336.9,3336.8,2.74321618]
["bitfinex","ETHUSD",1736381562476,3.81758,3336.7,3336.2,0.8078]
["bitfinex","ETHUSD",1736381562678,0.06656888,3336.6,3336.2,1.0178]
["bitfinex","ETHUSD",1736381562997,2.99723,3336.5,3336.2,2.74321618]
["bitfinex","ETHUSD",1736381563283,2.99733,3336.3,3336.2,2.74321618]
["bitfinex","ETHUSD",1736381563482,2.9976,3336.0,3335.9,3.99888978]
["bitfinex","ETHUSD",1736381563787,3.06335385,3336.0,3335.6,1.2556736]
["bitfinex","ETHUSD",1736381563948,2.99771,3335.9,3335.6,1.2556736]
["bitfinex","ETHUSD",1736381564152,3.06312532,3335.9,3335.7,2.74321618]
["bitfinex","ETHUSD",1736381564349,4.34028,3335.8,3335.6,1.2556736]
["bitfinex","ETHUSD",1736381564694,4.34037,3335.7,3335.6,1.2556736]
["bitfinex","ETHUSD",1736381564842,4.40536405,3335.7,3335.6,1.2556736]
["bitfinex","ETHUSD",1736381565031,2.99805,3335.5,3335.4,0.39030296]
["bitfinex","ETHUSD",1736381565238,0.8152,3335.3,3335.0,1.87382115]
["bitfinex","ETHUSD",1736381565464,1.3652,3335.1,3335.0,1.87382115]
["bitfinex","ETHUSD",1736381565974,1.42965703,3335.1,3335.0,1.87382115]
["bitfinex","ETHUSD",1736381566390,4.42806703,3335.1,3335.0,1.87382115]
["bitfinex","ETHUSD",1736381566572,4.42806703,3335.1,3334.1,7.13809675]
["bitfinex","ETHUSD",1736381566573,2.99889,3334.6,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381566888,0.06350081,3334.5,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381567056,2.99871,3334.8,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381567253,4.36361,3335.1,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381567491,2.99875,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381567694,2.99878,3334.7,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381567852,2.99887,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381568071,0.06347823,3334.5,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381568455,0.89477823,3334.5,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381568655,0.06347823,3334.5,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381568974,2.99869,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381569172,0.0632104,3334.5,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381569800,2.99869,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381570393,0.0630552,3334.7,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381570637,0.0630552,3334.7,3334.5,0.7979]
["bitfinex","ETHUSD",1736381570926,0.06302694,3334.6,3334.5,0.82788626]
["bitfinex","ETHUSD",1736381571131,0.06302694,3334.6,3334.5,3.57110244]
["bitfinex","ETHUSD",1736381571283,6.2213,3335.2,3334.5,3.54111618]
["bitfinex","ETHUSD",1736381571483,0.06326391,3335.1,3334.8,2.74321618]
["bitfinex","ETHUSD",1736381572625,3.06169391,3335.1,3334.8,2.74321618]
["bitfinex","ETHUSD",1736381574038,0.06326391,3335.1,3334.8,2.74321618]
["bitfinex","ETHUSD",1736381579181,0.38929139,3335.0,3333.9,0.7695]
["bitfinex","ETHUSD",1736381579393,0.7805,3334.9,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381579572,0.55,3334.8,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381579776,0.61308802,3334.8,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381580092,2.99913,3334.3,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381580296,0.7805,3334.4,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381580510,0.06262182,3334.2,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381581000,0.7805,3334.4,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381581300,0.06253856,3334.2,3334.1,2.74321618]
["bitfinex","ETHUSD",1736381581598,3.44600667,3334.2,3333.8,2.74321618]
["bitfinex","ETHUSD",1736381581809,2.99939,3334.1,3333.5,2.74321618]
["bitfinex","ETHUSD",1736381581968,3.06180916,3334.1,3333.5,2.74321618]
["bitfinex","ETHUSD",1736381582293,0.48507156,3334.1,3333.5,2.74321618]
["bitfinex","ETHUSD",1736381582444,2.9997,3333.7,3333.5,2.74321618]
["bitfinex","ETHUSD",1736381582650,2.9997,3333.7,3333.2,2.74321618]
["bitfinex","ETHUSD",1736381582963,5.39,3333.9,3333.2,2.74321618]
["bitfinex","ETHUSD",1736381582964,3.06149724,3333.6,3333.2,2.74321618]
["bitfinex","ETHUSD",1736381583865,2.99987,3333.5,3332.9,3.33771335]
["bitfinex","ETHUSD",1736381584075,0.06149171,3333.4,3332.9,3.33771335]
["bitfinex","ETHUSD",1736381584285,3.85404171,3333.4,3332.9,2.74321618]
["bitfinex","ETHUSD",1736381585084,3.00023,3333.1,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381585402,0.06081481,3333.0,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381585753,0.8119,3332.9,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381585992,0.87242936,3332.9,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381586495,0.06052936,3332.9,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381586798,3.81204,3333.2,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381587008,0.0604819,3332.8,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381587301,3.00027,3333.1,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381587452,0.06022854,3332.7,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381587650,3.00027,3333.1,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381587899,0.06022854,3332.7,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381588101,3.00027,3333.1,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381588410,4.01636144,3333.1,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381588554,0.06037091,3333.0,3332.6,2.74321618]
["bitfinex","ETHUSD",1736381588759,2.9996,3333.8,3332.9,3.57041618]
["bitfinex","ETHUSD",1736381588960,2.9996,3333.8,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381590254,0.7665,3333.9,3333.1,2.74321618]
["bitfinex","ETHUSD",1736381590501,2.99975,3333.7,3333.1,2.74321618]
["bitfinex","ETHUSD",1736381590798,2.99992,3333.5,3333.1,2.74321618]
["bitfinex","ETHUSD",1736381591204,0.7665,3333.3,3333.1,2.74321618]
["bitfinex","ETHUSD",1736381591411,0.7665,3333.3,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381591412,3.00013,3333.2,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381591999,3.00022,3333.1,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381592198,3.00031,3333.0,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381592372,3.00012,3333.2,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381592556,0.7665,3333.3,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381592753,3.00025,3333.1,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381593562,3.76654,3333.3,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381594425,4.682194,3333.3,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381595076,3.76654,3333.3,3332.8,2.74321618]
["bitfinex","ETHUSD",1736381595899,5.39,3333.5,3333.1,2.74321618]
["bitfinex","ETHUSD",1736381596404,0.4226524,3334.1,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381596405,6.1508,3334.0,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381596905,9.15021,3334.0,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381597206,2.99956,3333.9,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381598657,5.39,3334.0,3333.5,0.7693]
["bitfinex","ETHUSD",1736381599605,0.05878117,3333.9,3333.5,0.7693]
["bitfinex","ETHUSD",1736381602426,0.05878117,3333.9,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381602634,2.99959,3333.8,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381603089,0.05874863,3333.7,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381603291,3.05843863,3333.7,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381603525,0.30584386,3333.6,3333.2,1.0249]
["bitfinex","ETHUSD",1736381603847,0.0587012,3333.6,3333.2,1.0249]
["bitfinex","ETHUSD",1736381604196,0.0587012,3333.6,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381604389,8.38946,3334.0,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381604589,0.05856268,3333.5,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381605990,3.0,3334.1,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381606335,2.99951,3333.9,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381606490,0.05905975,3333.8,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381606697,2.99934,3334.1,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381607239,0.0592169,3334.0,3333.4,2.74321618]
["bitfinex","ETHUSD",1736381608291,0.0592169,3334.0,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381611306,2.99911,3334.4,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381611502,0.05943586,3334.3,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381612125,3.05857586,3334.3,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381612339,3.98232345,3334.3,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381614151,2.99931,3334.1,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381614351,0.05945654,3334.0,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381615023,3.92289759,3334.3,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381615224,0.05938515,3333.9,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381615424,2.99915,3334.3,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381615655,0.05933772,3333.8,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381615811,2.99915,3334.3,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381616339,0.05948429,3334.2,3333.7,2.74321618]
["bitfinex","ETHUSD",1736381617253,0.05948429,3334.2,3333.7,2.77321112]
["bitfinex","ETHUSD",1736381617452,0.05948429,3334.2,3334.0,2.74321618]
["bitfinex","ETHUSD",1736381617628,9.17787,3334.5,3334.0,2.74321618]
["bitfinex","ETHUSD",1736381617828,0.05946083,3334.1,3334.0,2.74321618]
["bitfinex","ETHUSD",1736381618312,10.395657,3334.5,3334.0,2.74321618]
["bitfinex","ETHUSD",1736381618656,0.05960308,3334.4,3334.0,2.74321618]
["bitfinex","ETHUSD",1736381626759,0.05960308,3334.4,3334.3,2.74321618]
["bitfinex","ETHUSD",1736381627126,3.0,3335.0,3334.3,2.74321618]
["bitfinex","ETHUSD",1736381627347,0.06040646,3334.9,3334.3,2.74321618]
["bitfinex","ETHUSD",1736381627528,0.06040646,3334.9,3334.6,2.74321618]
["bitfinex","ETHUSD",1736381627736,0.8001,3335.1,3334.6,2.74321618]
["bitfinex","ETHUSD",1736381627964,0.06017651,3335.0,3334.6,2.74321618]
["bitfinex","ETHUSD",1736381630218,0.06017651,3335.0,3334.6,3.52481618]
["bitfinex","ETHUSD",1736381631734,0.06017651,3335.0,3334.6,2.74321618]
["bitfinex","ETHUSD",1736381632077,3.05869651,3335.0,3334.3,3.49491618]
["bitfinex","ETHUSD",1736381634148,0.06017651,3335.0,3334.6,2.74321618]
["bitfinex","ETHUSD",1736381636748,0.06017651,3335.0,3334.3,0.7517]
["bitfinex","ETHUSD",1736381636955,0.06017651,3335.0,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381639690,0.06017651,3335.0,3334.7,2.74321618]
["bitfinex","ETHUSD",1736381640697,1.28504816,3335.0,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381640995,0.8044,3334.9,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381641496,0.06070726,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381642167,3.05940726,3334.8,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381642493,2.99885,3334.7,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381642666,0.38639573,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381642868,0.44712621,3334.6,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381645395,0.7628,3334.5,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381645754,0.82348308,3334.5,3334.4,2.74321618]
["bitfinex","ETHUSD",1736381655515,2.99906,3334.4,3334.1,1.25321776]
["bitfinex","ETHUSD",1736381655919,0.06050628,3334.3,3334.1,1.25321776]
["bitfinex","ETHUSD",1736381656232,0.06050628,3334.3,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381656233,3.05970628,3334.3,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381658142,0.06050628,3334.3,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381658526,2.99904,3334.4,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381658844,0.06020021,3334.3,3334.0,1.25321776]
["bitfinex","ETHUSD",1736381660507,0.06020021,3334.3,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381661445,3.05934021,3334.3,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381662030,0.06020021,3334.3,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381662396,3.76176,3334.5,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381662604,0.0602193,3334.2,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381662800,3.76176,3334.5,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381662999,0.06010539,3334.1,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381663197,3.76176,3334.5,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381663397,0.06005797,3334.0,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381663614,3.76176,3334.5,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381663811,0.06005797,3334.0,3333.9,3.99643394]
["bitfinex","ETHUSD",1736381664050,3.76176,3334.5,3333.9,4.62304282]
["bitfinex","ETHUSD",1736381664202,0.06005797,3334.0,3333.9,4.62304282]
["bitfinex","ETHUSD",1736381664397,2.99905,3334.4,3333.9,4.62304282]
["bitfinex","ETHUSD",1736381664617,0.06005797,3334.0,3333.9,2.74321618]
["bitfinex","ETHUSD",1736381664815,2.99905,3334.4,3333.9,2.74321618]
["bitfinex","ETHUSD",1736381665017,0.06005797,3334.0,3333.9,2.74321618]
["bitfinex","ETHUSD",1736381665265,2.99905,3334.4,3333.9,2.74321618]
["bitfinex","ETHUSD",1736381665433,2.99905,3334.4,3334.0,1.25587493]
["bitfinex","ETHUSD",1736381666426,0.7628,3334.5,3334.0,1.25587493]
["bitfinex","ETHUSD",1736381666647,0.7628,3334.5,3334.2,2.74321618]
["bitfinex","ETHUSD",1736381667464,0.7628,3334.5,3334.1,2.03967493]
["bitfinex","ETHUSD",1736381668166,0.7628,3334.5,3334.1,1.25587493]
["bitfinex","ETHUSD",1736381674695,0.06015631,3334.4,3334.1,1.25587493]
["bitfinex","ETHUSD",1736381675370,0.06015631,3334.4,3334.3,1.29716487]
["bitfinex","ETHUSD",1736381680492,0.06015631,3334.4,3334.1,2.5530398]
["bitfinex","ETHUSD",1736381680665,0.44233794,3334.4,3334.1,1.25587493]
["bitfinex","ETHUSD",1736381680990,0.06015631,3334.4,3334.1,1.25587493]
["bitfinex","ETHUSD",1736381681747,2.99913,3334.3,3334.1,1.25587493]
["bitfinex","ETHUSD",1736381682053,0.06002258,3334.2,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381682453,2.99913,3334.3,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381682688,0.0599918,3334.1,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381682869,2.99913,3334.3,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381683349,0.05998673,3334.2,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381683560,2.99913,3334.3,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381683789,0.05998673,3334.2,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381684106,2.99913,3334.3,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381684291,0.05993932,3334.1,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381684493,2.99913,3334.3,3334.0,2.5530398]
["bitfinex","ETHUSD",1736381684805,2.99913,3334.3,3334.2,1.29716487]
["bitfinex","ETHUSD",1736381684974,3.05915705,3334.3,3334.2,1.29716487]
["bitfinex","ETHUSD",1736381685809,0.06002705,3334.3,3334.2,1.29716487]
["bitfinex","ETHUSD",1736381686107,3.76177,3334.5,3334.2,1.29716487]
["bitfinex","ETHUSD",1736381686315,0.06006738,3334.3,3334.2,1.29716487]
["bitfinex","ETHUSD",1736381686493,5.276819,3334.5,3334.2,1.29716487]
["bitfinex","ETHUSD",1736381686678,0.06006738,3334.3,3334.2,1.29716487]
["bitfinex","ETHUSD",1736381691823,0.06006738,3334.3,3334.1,2.03697493]
["bitfinex","ETHUSD",1736381691985,0.06006738,3334.3,3334.1,0.7811]
["bitfinex","ETHUSD",1736381692185,2.99878,3334.7,3334.1,0.7811]
["bitfinex","ETHUSD",1736381692429,0.06017237,3334.6,3334.4,1.29716487]
["bitfinex","ETHUSD",1736381698930,5.39,3334.8,3334.4,1.29716487]
["bitfinex","ETHUSD",1736381699128,0.06001998,3334.5,3334.3,1.25587493]
["bitfinex","ETHUSD",1736381699294,5.39,3334.8,3334.3,1.25587493]
["bitfinex","ETHUSD",1736381699494,0.05983673,3334.4,3334.3,1.25587493]
["bitfinex","ETHUSD",1736381699696,5.39,3334.8,3334.3,1.25587493]
["bitfinex","ETHUSD",1736381700043,8.3887,3334.8,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381700443,2.99877,3334.7,3334.4,1.29716487]
["bitfinex","ETHUSD",1736381702353,2.99877,3334.7,3334.4,2.5530398]
["bitfinex","ETHUSD",1736381702840,5.39,3334.8,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381704533,0.05980205,3334.7,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381705335,5.39,3334.8,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381705694,0.05980205,3334.7,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381706238,0.05901483,3334.7,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381706595,5.39,3334.8,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381706800,0.05901483,3334.7,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381707024,5.39,3334.8,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381707242,0.05909146,3334.7,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381707459,0.05909146,3334.7,3334.6,2.5530398]
["bitfinex","ETHUSD",1736381707675,3.8119,3335.2,3334.6,2.5530398]
["bitfinex","ETHUSD",1736381707815,0.05909146,3334.7,3334.6,1.25587493]
["bitfinex","ETHUSD",1736381708014,3.0,3335.3,3334.6,2.5530398]
["bitfinex","ETHUSD",1736381708319,0.05932842,3335.2,3334.6,2.5530398]
["bitfinex","ETHUSD",1736381708735,0.05932842,3335.2,3334.6,1.29716487]
["bitfinex","ETHUSD",1736381709462,0.05932842,3335.2,3334.7,1.25535654]
["bitfinex","ETHUSD",1736381709658,8.38814,3335.4,3334.7,1.25535654]
["bitfinex","ETHUSD",1736381709865,0.05941517,3335.1,3334.7,1.25535654]
["bitfinex","ETHUSD",1736381710061,8.38814,3335.4,3334.7,1.25535654]
["bitfinex","ETHUSD",1736381710262,0.05936778,3335.0,3334.7,1.25535654]
["bitfinex","ETHUSD",1736381710468,8.38814,3335.4,3334.7,1.25535654]
["bitfinex","ETHUSD",1736381710624,8.38814,3335.4,3335.3,1.29716487]
["bitfinex","ETHUSD",1736381711113,5.39,3335.4,3335.3,1.29716487]
["bitfinex","ETHUSD",1736381711317,2.51398516,3335.8,3335.4,0.8161]
["bitfinex","ETHUSD",1736381711514,2.51398516,3335.9,3335.7,1.29716487]
["bitfinex","ETHUSD",1736381711817,2.51398516,3335.9,3335.4,0.84607981]
["bitfinex","ETHUSD",1736381711818,2.51398516,3335.9,3335.8,1.29716487]
["bitfinex","ETHUSD",1736381712766,3.0,3335.9,3335.8,1.29716487]
["bitfinex","ETHUSD",1736381715169,8.38746,3336.2,3335.8,2.10516487]
["bitfinex","ETHUSD",1736381715322,8.38746,3336.2,3336.0,1.29716487]
["bitfinex","ETHUSD",1736381715836,6.77131,3336.1,3336.0,1.29716487]
["bitfinex","ETHUSD",1736381719377,3.79487,3335.7,3335.6,1.29716487]
["bitfinex","ETHUSD",1736381719771,3.85571347,3335.7,3335.6,1.29716487]
["bitfinex","ETHUSD",1736381725037,3.85571347,3335.7,3335.0,0.7692]
["bitfinex","ETHUSD",1736381725235,0.06084347,3335.7,3335.5,1.29716487]
["bitfinex","ETHUSD",1736381725470,2.99751,3336.1,3335.5,1.29716487]
["bitfinex","ETHUSD",1736381725471,2.99785,3335.8,3335.5,1.29716487]
["bitfinex","ETHUSD",1736381725636,2.99785,3335.8,3335.7,1.29716487]
["bitfinex","ETHUSD",1736381725986,4.215036,3335.8,3335.7,1.29716487]
["bitfinex","ETHUSD",1736381727379,3.0,3335.9,3335.7,1.29716487]
["bitfinex","ETHUSD",1736381727883,5.39,3336.0,3335.7,1.29716487]
["bitfinex","ETHUSD",1736381728063,5.39,3336.0,3335.9,1.29716487]
["bitfinex","ETHUSD",1736381728270,5.39,3336.7,3335.9,3.37582974]
["bitfinex","ETHUSD",1736381728448,2.99698,3336.7,3336.6,1.29716487]
["bitfinex","ETHUSD",1736381728635,6.85480298,3336.8,3336.6,1.29716487]
["bitfinex","ETHUSD",1736381728636,9.02683298,3336.8,3336.6,1.29716487]
["bitfinex","ETHUSD",1736381729275,8.38693,3336.8,3336.6,1.29716487]
["bitfinex","ETHUSD",1736381730788,0.0495783,3337.1,3336.6,1.29716487]
["bitfinex","ETHUSD",1736381731098,0.0495783,3337.1,3336.9,1.29716487]
["bitfinex","ETHUSD",1736381731296,0.0495783,3337.1,3337.0,0.7815]
["bitfinex","ETHUSD",1736381734450,0.11152011,3337.1,3337.0,0.7815]
["bitfinex","ETHUSD",1736381734650,0.0495783,3337.1,3337.0,0.7815]
["bitfinex","ETHUSD",1736381734845,0.11152011,3337.1,3337.0,0.7815]
["bitfinex","ETHUSD",1736381735300,0.11152011,3337.1,3336.8,2.73566413]
["bitfinex","ETHUSD",1736381735593,0.11152011,3337.1,3336.8,3.51716413]
["bitfinex","ETHUSD",1736381737075,0.88952011,3337.1,3336.5,2.73566413]
["bitfinex","ETHUSD",1736381738182,0.11152011,3337.1,3336.5,2.73566413]
["bitfinex","ETHUSD",1736381741285,0.11152011,3337.1,3336.6,0.02996679]
["bitfinex","ETHUSD",1736381742399,0.11152011,3337.1,3336.7,0.7957]
["bitfinex","ETHUSD",1736381743072,0.11152011,3337.1,3336.8,2.73566413]
["bitfinex","ETHUSD",1736381743418,0.11152011,3337.1,3336.9,0.78106679]
["bitfinex","ETHUSD",1736381743715,0.06206192,3337.0,3336.9,0.78106679]
["bitfinex","ETHUSD",1736381744062,0.0495783,3337.1,3336.9,0.78106679]
["bitfinex","ETHUSD",1736381745372,0.0495783,3337.1,3336.9,0.7511]
["bitfinex","ETHUSD",1736381745913,0.06310038,3337.0,3336.9,0.7511]
["bitfinex","ETHUSD",1736381747533,0.06310038,3337.0,3336.9,0.78106273]
["bitfinex","ETHUSD",1736381747689,0.06310038,3337.0,3336.9,3.77785273]
["bitfinex","ETHUSD",1736381747888,0.0495783,3337.1,3336.9,3.77785273]
["bitfinex","ETHUSD",1736381748091,0.0495783,3337.1,3337.0,0.7765]
["bitfinex","ETHUSD",1736381749499,0.0495783,3337.1,3337.0,0.9865]
["bitfinex","ETHUSD",1736381750725,0.11294601,3337.1,3337.0,0.9865]
["bitfinex","ETHUSD",1736381750938,0.0495783,3337.1,3337.0,0.9865]
["bitfinex","ETHUSD",1736381751132,0.11294601,3337.1,3337.0,0.9865]
["bitfinex","ETHUSD",1736381751332,0.0495783,3337.1,3337.0,0.9865]
["bitfinex","ETHUSD",1736381751537,0.11294601,3337.1,3337.0,0.9865]
["bitfinex","ETHUSD",1736381753244,0.11294601,3337.1,3336.8,3.33407684]
["bitfinex","ETHUSD",1736381753615,0.0495783,3337.1,3336.8,2.73566413]
["bitfinex","ETHUSD",1736381753795,0.06327736,3337.0,3336.5,2.73566413]
["bitfinex","ETHUSD",1736381753994,2.99689,3336.8,3336.5,2.73566413]
["bitfinex","ETHUSD",1736381754194,0.06323003,3336.9,3336.5,2.73566413]
["bitfinex","ETHUSD",1736381754438,3.0462583,3337.1,3336.5,2.73566413]
["bitfinex","ETHUSD",1736381754806,0.06310997,3337.0,3336.5,2.73566413]
["bitfinex","ETHUSD",1736381755006,0.06310997,3337.0,3336.8,2.73566413]
["bitfinex","ETHUSD",1736381755207,0.06310997,3337.0,3336.9,0.7819]
["bitfinex","ETHUSD",1736381755729,0.0495783,3337.1,3336.9,0.7819]
["bitfinex","ETHUSD",1736381756967,0.06281338,3337.0,3336.9,0.7819]
["bitfinex","ETHUSD",1736381759254,0.06281338,3337.0,3336.8,2.73566413]
["bitfinex","ETHUSD",1736381763545,0.8162,3336.9,3336.3,0.8193]
["bitfinex","ETHUSD",1736381763748,2.9969,3336.8,3336.1,2.07011883]
["bitfinex","ETHUSD",1736381764046,2.9969,3336.8,3336.2,2.73566413]
["bitfinex","ETHUSD",1736381764247,0.0629585,3336.7,3336.2,2.73566413]
["bitfinex","ETHUSD",1736381765169,0.45056435,3336.7,3336.1,1.25535654]
["bitfinex","ETHUSD",1736381765506,5.99742,3336.2,3335.6,1.25535654]
["bitfinex","ETHUSD",1736381765803,0.7954,3335.7,3335.6,1.25535654]
["bitfinex","ETHUSD",1736381766161,0.85729104,3335.7,3335.6,1.25535654]
["bitfinex","ETHUSD",1736381766501,3.85516104,3335.7,3335.6,1.25535654]
["bitfinex","ETHUSD",1736381766666,4.24067714,3335.7,3335.6,1.25535654]
["bitfinex","ETHUSD",1736381767100,4.24067714,3335.7,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381767280,0.85729104,3335.7,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381769300,2.99796,3335.6,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381769802,2.99807,3335.5,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381770098,0.06087597,3335.4,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381772301,3.0,3335.9,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381772302,3.76633,3335.3,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381772466,3.82694792,3335.3,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381773883,3.82694792,3335.3,3334.9,2.73566413]
["bitfinex","ETHUSD",1736381774199,2.99832,3335.2,3334.9,2.73566413]
["bitfinex","ETHUSD",1736381774700,0.06036994,3335.1,3334.9,2.73566413]
["bitfinex","ETHUSD",1736381776158,0.06036994,3335.1,3334.6,2.94566413]
["bitfinex","ETHUSD",1736381776358,2.9985,3335.0,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381776557,3.0587172,3335.0,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381776763,3.81319,3334.9,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381777006,3.87335982,3334.9,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381777303,3.87335982,3334.9,3334.6,3.56196413]
["bitfinex","ETHUSD",1736381777304,0.06016982,3334.9,3334.6,3.56196413]
["bitfinex","ETHUSD",1736381777491,2.99827,3335.3,3334.6,3.56196413]
["bitfinex","ETHUSD",1736381777797,0.05983987,3334.8,3334.6,3.56196413]
["bitfinex","ETHUSD",1736381777983,2.99827,3335.3,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381778605,0.0600294,3335.2,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381779112,3.0583494,3335.2,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381779555,0.775,3335.1,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381779761,0.83498202,3335.1,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381780109,0.83498202,3335.1,3334.6,2.76564899]
["bitfinex","ETHUSD",1736381780310,0.05998202,3335.1,3334.9,2.73566413]
["bitfinex","ETHUSD",1736381780605,3.77298,3335.6,3334.9,3.52096413]
["bitfinex","ETHUSD",1736381780804,0.05986141,3335.0,3334.9,0.7853]
["bitfinex","ETHUSD",1736381780995,3.77298,3335.6,3334.9,0.81528227]
["bitfinex","ETHUSD",1736381781509,2.99805,3335.5,3334.9,0.81528227]
["bitfinex","ETHUSD",1736381781804,0.0600983,3335.5,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381784410,3.0581483,3335.5,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381785312,0.0600983,3335.5,3335.1,2.76564627]
["bitfinex","ETHUSD",1736381785466,0.0600983,3335.5,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381787387,3.0582283,3335.5,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381787825,2.99825,3335.3,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381788113,2.99832,3335.2,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381788319,3.05861139,3335.2,3334.9,0.21]
["bitfinex","ETHUSD",1736381788911,0.06029139,3335.2,3334.9,0.21]
["bitfinex","ETHUSD",1736381789117,0.775,3335.6,3334.9,0.21]
["bitfinex","ETHUSD",1736381789118,2.99817,3335.4,3334.9,0.21]
["bitfinex","ETHUSD",1736381789320,0.06031106,3335.1,3334.9,0.21]
["bitfinex","ETHUSD",1736381789617,2.99824,3335.3,3334.9,0.21]
["bitfinex","ETHUSD",1736381789819,0.06026367,3335.0,3334.9,0.21]
["bitfinex","ETHUSD",1736381790004,2.99824,3335.3,3334.9,0.21]
["bitfinex","ETHUSD",1736381790254,0.06026367,3335.0,3334.9,0.21]
["bitfinex","ETHUSD",1736381790552,0.06028029,3335.0,3334.9,2.94566413]
["bitfinex","ETHUSD",1736381790723,2.99824,3335.3,3334.9,2.94566413]
["bitfinex","ETHUSD",1736381791061,2.99824,3335.3,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381794365,3.05660163,3335.3,3335.2,2.73566413]
["bitfinex","ETHUSD",1736381797044,3.05660163,3335.3,3334.9,2.73566413]
["bitfinex","ETHUSD",1736381797246,0.7733,3335.2,3334.9,2.73566413]
["bitfinex","ETHUSD",1736381797450,2.9985,3335.0,3334.6,2.94566413]
["bitfinex","ETHUSD",1736381797758,0.05797098,3334.9,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381797962,2.99869,3334.8,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381798176,3.0566136,3334.8,3334.6,2.73566413]
["bitfinex","ETHUSD",1736381798469,0.8281,3334.7,3333.7,1.25535654]
["bitfinex","ETHUSD",1736381798611,0.8281,3334.7,3333.7,3.99102067]
["bitfinex","ETHUSD",1736381798812,2.99931,3334.1,3333.7,1.25535654]
["bitfinex","ETHUSD",1736381799013,0.79,3334.0,3333.7,3.99102067]
["bitfinex","ETHUSD",1736381799262,0.84723471,3334.0,3333.7,3.99102067]
["bitfinex","ETHUSD",1736381799660,0.84723471,3334.0,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381800321,2.99952,3333.9,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381800515,2.99958,3333.8,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381800844,3.05612995,3333.8,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381804177,2.99979,3333.6,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381804592,0.05615569,3333.5,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381807524,2.99959,3333.8,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381807865,0.05600709,3333.5,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381808185,3.78942,3334.0,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381808368,3.78942,3334.0,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381809064,2.99951,3333.9,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381809265,0.678951,3333.9,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381809470,0.7821,3333.5,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381809680,3.78195,3333.5,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381810014,3.83799995,3333.5,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381810214,3.83799995,3333.5,3333.3,0.21]
["bitfinex","ETHUSD",1736381810215,2.99994,3333.4,3333.3,0.21]
["bitfinex","ETHUSD",1736381810368,2.99994,3333.4,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381810568,2.99994,3333.4,3332.8,0.7546]
["bitfinex","ETHUSD",1736381810569,3.00004,3333.3,3332.8,2.94566413]
["bitfinex","ETHUSD",1736381810775,3.0560024,3333.3,3332.8,2.94566413]
["bitfinex","ETHUSD",1736381811319,3.00012,3333.2,3332.8,2.94566413]
["bitfinex","ETHUSD",1736381811483,0.055801,3333.1,3332.8,2.94566413]
["bitfinex","ETHUSD",1736381811874,0.055801,3333.1,3332.8,2.73566413]
["bitfinex","ETHUSD",1736381816110,2.99996,3333.4,3332.8,2.73566413]
["bitfinex","ETHUSD",1736381816440,0.05565967,3333.3,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381817274,0.05565967,3333.3,3333.1,3.48826413]
["bitfinex","ETHUSD",1736381817570,0.05343315,3333.2,3333.1,3.48826413]
["bitfinex","ETHUSD",1736381817776,6.1406,3333.7,3333.1,3.48826413]
["bitfinex","ETHUSD",1736381818078,2.99909,3334.4,3333.7,0.7526]
["bitfinex","ETHUSD",1736381818247,2.99909,3334.4,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381818581,3.05013829,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381818929,0.05013829,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381819195,2.99913,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381819404,0.05033538,3334.2,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381819558,2.99913,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381819736,0.05028798,3334.1,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381820049,2.99913,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381820244,0.05024057,3334.0,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381820462,2.99913,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381820980,0.05033538,3334.2,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381821183,2.99913,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381821334,0.05028798,3334.1,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381821535,3.0,3334.3,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381821753,0.05024057,3334.0,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381821953,2.9993,3334.2,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381822154,0.05024057,3334.0,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381822355,2.9993,3334.2,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381822635,0.05024057,3334.0,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381822843,2.9993,3334.2,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381823065,0.05024057,3334.0,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381823255,2.9993,3334.2,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381823469,0.05024057,3334.0,3333.9,2.73566413]
["bitfinex","ETHUSD",1736381823671,0.8173,3334.3,3333.1,0.59194075]
["bitfinex","ETHUSD",1736381823868,2.99976,3333.6,3333.1,0.80194075]
["bitfinex","ETHUSD",1736381824067,0.8173,3333.7,3333.3,2.73566413]
["bitfinex","ETHUSD",1736381824244,2.99994,3333.4,3333.3,2.73566413]
["bitfinex","ETHUSD",1736381824444,3.00024,3333.1,3333.0,2.73566413]
["bitfinex","ETHUSD",1736381824860,3.0501723,3333.1,3333.0,2.73566413]
["bitfinex","ETHUSD",1736381825385,0.0499323,3333.1,3333.0,2.73566413]
["bitfinex","ETHUSD",1736381826941,0.8604323,3333.1,3333.0,2.73566413]
["bitfinex","ETHUSD",1736381827140,3.8606423,3333.1,3333.0,2.73566413]
["bitfinex","ETHUSD",1736381827337,3.8606423,3333.1,3332.7,2.73566413]
["bitfinex","ETHUSD",1736381827338,1.24649653,3333.1,3332.7,2.73566413]
["bitfinex","ETHUSD",1736381827558,3.00041,3332.9,3332.7,2.73566413]
["bitfinex","ETHUSD",1736381827986,0.04937971,3332.8,3332.7,2.73566413]
["bitfinex","ETHUSD",1736381829507,0.04937971,3332.8,3332.4,2.73566413]
["bitfinex","ETHUSD",1736381829803,4.19679423,3333.1,3332.4,2.73566413]
["bitfinex","ETHUSD",1736381829804,3.00057,3332.7,3332.4,2.73566413]
["bitfinex","ETHUSD",1736381830214,0.04925604,3332.6,3332.4,2.73566413]
["bitfinex","ETHUSD",1736381830808,3.78965,3332.5,3332.4,2.73566413]
["bitfinex","ETHUSD",1736381831016,3.00084,3332.4,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381831748,0.04883856,3332.3,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381832483,0.7889,3332.5,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381832667,0.04879109,3332.2,3331.9,0.8163]
["bitfinex","ETHUSD",1736381832866,0.04879109,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381833098,0.7889,3332.5,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381833411,3.00094,3332.3,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381833915,0.0487013,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381834413,3.00094,3332.3,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381834624,0.0487013,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381834774,3.00094,3332.3,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381835124,0.0487013,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381835324,0.8558013,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381835533,0.8071,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736381835749,1.24147543,3332.2,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381836032,0.8558013,3332.2,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381836228,3.00128,3332.0,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381836429,3.00129,3331.9,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381836584,3.04869672,3331.9,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381837185,0.04740672,3331.9,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381837487,8.39113,3332.1,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381837683,0.04731882,3331.9,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381837993,0.047336,3331.9,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381838214,5.39,3332.1,3331.8,2.73566413]
["bitfinex","ETHUSD",1736381838413,0.04729773,3331.9,3331.7,0.7648]
["bitfinex","ETHUSD",1736381838615,3.0012,3332.0,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381838786,0.0472103,3331.8,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381838991,3.80493,3331.9,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381839335,0.04707774,3331.8,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381842648,0.8036,3331.4,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381843151,0.04676738,3331.3,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381843513,3.04863738,3331.3,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381844214,3.00192,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381844427,3.04865707,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381844631,0.04673707,3331.2,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381844832,3.00201,3331.1,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381845144,3.04827635,3331.1,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381845718,0.04626635,3331.1,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381846047,5.39,3331.3,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381846250,5.39,3331.3,3331.2,2.73566413]
["bitfinex","ETHUSD",1736381848113,9.230995,3331.3,3331.2,2.73566413]
["bitfinex","ETHUSD",1736381848642,3.0021,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381850005,3.00228,3330.9,3330.6,2.73566413]
["bitfinex","ETHUSD",1736381850248,3.0,3331.2,3330.6,2.73566413]
["bitfinex","ETHUSD",1736381850454,0.7887,3330.7,3330.6,2.73566413]
["bitfinex","ETHUSD",1736381851368,0.7887,3330.7,3330.1,0.03002546]
["bitfinex","ETHUSD",1736381851557,3.00236,3330.8,3330.6,2.73566413]
["bitfinex","ETHUSD",1736381851867,0.7683,3330.8,3330.6,2.73566413]
["bitfinex","ETHUSD",1736381852713,6.1583,3331.0,3330.6,2.73566413]
["bitfinex","ETHUSD",1736381852960,5.39,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381854467,5.4355804,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381857384,0.0455804,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381857659,5.39,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381857819,0.04556276,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381858013,5.39,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381858223,0.04556276,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381858526,0.04395521,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381858767,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381859064,0.04405022,3331.2,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381859232,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381859432,0.04390582,3331.1,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381859756,0.04355041,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381859954,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381860129,0.04369547,3331.2,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381860332,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381860531,0.04377887,3331.2,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381860742,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381860928,0.04376219,3331.2,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381861130,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381861331,0.04376219,3331.2,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381861662,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381861864,0.04371469,3331.1,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381862169,0.04366718,3331.0,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381862369,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381862573,0.04376219,3331.2,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381862729,8.39183,3331.3,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381862932,0.04376219,3331.2,3330.9,2.73566413]
["bitfinex","ETHUSD",1736381863165,5.39,3331.3,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381863374,0.04374298,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381863670,8.3915,3331.7,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381863875,0.04388224,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381864031,8.3915,3331.7,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381864228,0.04401563,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381864472,8.3915,3331.7,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381864699,0.04395429,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381864978,0.0442322,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381865271,8.3915,3331.7,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381865459,0.0442322,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381865776,0.04421638,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381866271,5.39,3331.7,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381866435,0.04421638,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381866948,5.39,3331.7,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381867271,0.04440635,3331.6,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381867478,0.04440635,3331.6,3331.4,2.73566413]
["bitfinex","ETHUSD",1736381882855,0.80480635,3331.6,3331.4,2.73566413]
["bitfinex","ETHUSD",1736381884404,3.00179,3331.4,3331.2,1.25535654]
["bitfinex","ETHUSD",1736381884604,3.00183,3331.3,3331.2,1.25535654]
["bitfinex","ETHUSD",1736381884858,3.04646713,3331.3,3331.2,1.25535654]
["bitfinex","ETHUSD",1736381885148,3.04646713,3331.3,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381885863,0.04463713,3331.3,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381886013,0.7604,3331.6,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381886218,0.04452156,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381886440,3.00178,3331.4,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381886637,0.04452156,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381886952,3.00181,3331.4,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381887137,0.04452156,3331.2,3331.1,2.73566413]
["bitfinex","ETHUSD",1736381887337,0.676544,3331.5,3331.0,1.25535654]
["bitfinex","ETHUSD",1736381887537,3.76821,3331.1,3331.0,1.25535654]
["bitfinex","ETHUSD",1736381888053,0.81068366,3331.1,3330.9,1.25535654]
["bitfinex","ETHUSD",1736381888260,3.0021,3331.0,3330.9,1.25535654]
["bitfinex","ETHUSD",1736381888461,3.04627128,3331.0,3330.9,1.25535654]
["bitfinex","ETHUSD",1736381889035,3.04627128,3331.0,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381889242,3.42751841,3331.0,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381891825,3.00219,3330.9,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381892261,3.04615532,3330.9,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381893464,8.43615532,3330.9,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381893661,5.43396532,3330.9,3330.8,2.73566413]
["bitfinex","ETHUSD",1736381897981,5.43396532,3330.9,3330.8,3.52526413]
["bitfinex","ETHUSD",1736381898128,5.43396532,3330.9,3330.8,6.52754413]
["bitfinex","ETHUSD",1736381898335,5.39,3332.0,3331.0,3.00202]
["bitfinex","ETHUSD",1736381898567,3.0,3331.9,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381898753,0.04387079,3331.9,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381898948,0.04387079,3331.9,3331.8,0.7876]
["bitfinex","ETHUSD",1736381899484,0.04444683,3331.9,3331.8,0.7876]
["bitfinex","ETHUSD",1736381899780,5.39,3332.1,3331.8,0.7876]
["bitfinex","ETHUSD",1736381899985,0.04444683,3331.9,3331.8,0.7876]
["bitfinex","ETHUSD",1736381900132,5.39,3332.1,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381900331,0.04444683,3331.9,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381900700,0.04439934,3331.8,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381900980,5.39,3332.1,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381901143,0.04439934,3331.8,3331.7,2.73566413]
["bitfinex","ETHUSD",1736381901343,0.7997,3332.7,3331.7,2.76567749]
["bitfinex","ETHUSD",1736381901558,0.04460693,3331.8,3331.6,3.77953]
["bitfinex","ETHUSD",1736381901763,0.7997,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1736381902093,0.04560107,3332.6,3332.2,2.73566413]
["bitfinex","ETHUSD",1736381902431,0.04560107,3332.6,3332.5,2.73566413]
["bitfinex","ETHUSD",1736381902633,6.1897,3333.0,3332.5,2.73566413]
["bitfinex","ETHUSD",1736381902634,3.0,3332.9,3332.5,2.73566413]
["bitfinex","ETHUSD",1736381902849,5.39,3333.0,3332.8,2.73566413]
["bitfinex","ETHUSD",1736381903306,0.7997,3333.2,3332.8,2.73566413]
["bitfinex","ETHUSD",1736381903480,6.1897,3333.5,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381903662,7.67429366,3333.5,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381903851,2.51398516,3333.6,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381904051,3.79935,3333.8,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381904576,3.79935,3333.8,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381905812,8.3889,3334.6,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381906015,0.7997,3334.5,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381906197,2.99919,3334.3,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381906817,1.17025852,3334.4,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381906977,2.99942,3334.0,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381907361,3.0,3334.3,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381907783,2.99913,3334.3,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381907990,3.79613885,3334.2,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381908194,2.99933,3334.1,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381908395,0.79690885,3334.2,3333.7,2.73566413]
["bitfinex","ETHUSD",1736381908558,0.7997,3334.1,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381908762,2.9997,3333.7,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381908960,0.29997,3333.6,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381909474,3.79956,3333.5,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381911484,3.75646,3333.8,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381911827,5.39,3334.0,3333.4,3.56696413]
["bitfinex","ETHUSD",1736381912529,8.38941,3334.0,3333.4,3.56696413]
["bitfinex","ETHUSD",1736381912690,1.29431188,3333.9,3333.4,3.56696413]
["bitfinex","ETHUSD",1736381913623,2.99961,3333.8,3333.4,3.56696413]
["bitfinex","ETHUSD",1736381913790,2.99961,3333.8,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381914486,0.04815314,3333.7,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381914822,2.99961,3333.8,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381915024,3.96807219,3333.7,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381915412,4.01622533,3333.7,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381918526,3.75567,3333.6,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381918881,0.04810627,3333.5,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381919078,2.99994,3333.4,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381919377,0.89181606,3333.3,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381920931,0.04801143,3333.3,3333.1,2.73566413]
["bitfinex","ETHUSD",1736381921231,5.39,3333.5,3333.2,0.7559]
["bitfinex","ETHUSD",1736381921526,5.39,3333.5,3333.4,2.73566413]
["bitfinex","ETHUSD",1736381922025,6.1459,3334.4,3333.5,0.7559]
["bitfinex","ETHUSD",1736381922233,5.39,3334.4,3333.8,2.73566413]
["bitfinex","ETHUSD",1736381923340,8.38904,3334.4,3333.8,2.73566413]
["bitfinex","ETHUSD",1736381928549,8.38904,3334.4,3333.9,0.7742]
["bitfinex","ETHUSD",1736381929535,0.04637291,3334.3,3333.9,0.7742]
["bitfinex","ETHUSD",1736381930643,0.04637291,3334.3,3334.1,2.73566413]
["bitfinex","ETHUSD",1736381935449,2.99883,3334.7,3334.1,2.73566413]
["bitfinex","ETHUSD",1736381935658,0.04633463,3334.2,3334.1,2.73566413]
["bitfinex","ETHUSD",1736381935795,2.99883,3334.7,3334.1,2.73566413]
["bitfinex","ETHUSD",1736381936000,0.04652424,3334.6,3334.1,2.73566413]
["bitfinex","ETHUSD",1736381939700,2.99827,3335.3,3333.9,0.7742]
["bitfinex","ETHUSD",1736381939701,5.39,3335.7,3334.6,0.7606]
["bitfinex","ETHUSD",1736381939902,5.39,3335.7,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381940142,8.38769,3335.9,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381940659,3.0,3335.8,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381941166,5.99781,3335.8,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381941937,2.99787,3335.7,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381943716,0.8118,3335.4,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381943967,0.8118,3335.4,3334.8,2.94466413]
["bitfinex","ETHUSD",1736381944114,0.8118,3335.4,3334.8,2.73566413]
["bitfinex","ETHUSD",1736381944473,3.03730708,3335.3,3334.8,2.73566413]
["bitfinex","ETHUSD",1736381948220,3.03730708,3335.3,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381948221,0.03900708,3335.3,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381948428,5.39,3335.6,3335.2,0.801]
["bitfinex","ETHUSD",1736381948631,0.04036437,3335.5,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381948970,3.0,3335.8,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381949419,0.04045909,3335.7,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381952595,3.03833909,3335.7,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381952807,2.99788,3335.7,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381952953,0.04041173,3335.6,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381953154,3.03844173,3335.6,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381954996,0.04041173,3335.6,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381955658,3.03838173,3335.6,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381955993,2.99807,3335.5,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381956385,0.04049451,3335.4,3335.1,2.73566413]
["bitfinex","ETHUSD",1736381957670,5.39,3335.6,3335.2,0.816]
["bitfinex","ETHUSD",1736381957860,5.39,3335.6,3335.4,2.73566413]
["bitfinex","ETHUSD",1736381958182,6.1974,3336.4,3335.5,0.816]
["bitfinex","ETHUSD",1736381958361,5.39,3336.4,3335.7,2.73566413]
["bitfinex","ETHUSD",1736381958560,2.99678,3337.0,3336.1,2.73566413]
["bitfinex","ETHUSD",1736381958561,5.39,3337.0,3336.1,2.73566413]
["bitfinex","ETHUSD",1736381958785,0.8569783,3337.1,3336.6,2.73566413]
["bitfinex","ETHUSD",1736381958988,3.0461983,3337.1,3336.6,2.73566413]
["bitfinex","ETHUSD",1736381959476,0.03734837,3337.0,3336.6,2.73566413]
["bitfinex","ETHUSD",1736381959887,3.03407837,3337.0,3336.6,2.73566413]
["bitfinex","ETHUSD",1736381961268,2.99681,3336.9,3336.6,2.73566413]
["bitfinex","ETHUSD",1736381961614,3.03411526,3336.9,3336.6,2.73566413]
["bitfinex","ETHUSD",1736381962795,0.03730526,3336.9,3336.7,0.8262]
["bitfinex","ETHUSD",1736381963181,0.0495783,3337.1,3336.7,0.8262]
["bitfinex","ETHUSD",1736381963398,0.0495783,3337.1,3336.9,2.73566413]
["bitfinex","ETHUSD",1736381964219,0.0495783,3337.1,3337.0,0.02996393]
["bitfinex","ETHUSD",1736381964383,0.0495783,3337.1,3337.0,0.82916393]
["bitfinex","ETHUSD",1736381965622,0.0495783,3337.1,3337.0,0.7992]
["bitfinex","ETHUSD",1736381965794,0.0495783,3337.1,3337.0,1.0082]
["bitfinex","ETHUSD",1736381966307,0.0495783,3337.1,3337.0,6.0082]
["bitfinex","ETHUSD",1736381966523,0.0495783,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736381967228,0.0495783,3337.1,3337.0,5.02996525]
["bitfinex","ETHUSD",1736381967437,0.0495783,3337.1,3337.0,5.78586525]
["bitfinex","ETHUSD",1736381967582,0.0495783,3337.1,3337.0,5.7559]
["bitfinex","ETHUSD",1736381971807,0.0495783,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736381972642,0.08864012,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736381973729,0.0495783,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736381974065,0.08857315,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736381975711,0.08857315,3337.1,3337.0,5.81866518]
["bitfinex","ETHUSD",1736381975913,0.08857315,3337.1,3337.0,5.7887]
["bitfinex","ETHUSD",1736381977360,0.08857315,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736381979123,0.08857315,3337.1,3337.0,5.0299639]
["bitfinex","ETHUSD",1736381979324,0.0495783,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736381979760,0.0495783,3337.1,3337.0,5.0299624]
["bitfinex","ETHUSD",1736381981682,0.0495783,3337.1,3337.0,8.8196624]
["bitfinex","ETHUSD",1736381981840,0.0495783,3337.1,3337.0,8.7897]
["bitfinex","ETHUSD",1736381983129,0.0495783,3337.1,3337.0,9.37898222]
["bitfinex","ETHUSD",1736381984376,0.0495783,3337.1,3337.0,6.38228222]
["bitfinex","ETHUSD",1736381999032,0.0495783,3337.1,3337.0,5.793]
["bitfinex","ETHUSD",1736381999233,0.0495783,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736382001187,0.8269783,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736382001530,3.86200484,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736382002601,12.25200484,3337.1,3337.0,5.0]
["bitfinex","ETHUSD",1736382002800,13.77684332,3337.1,3337.0,3.50165]
["bitfinex","ETHUSD",1736382003139,13.77684332,3337.1,3337.0,1e-05]
["bitfinex","ETHUSD",1736382004503,14.32684332,3337.1,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382004882,3.77904,3336.0,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382005054,0.7814,3336.0,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382005378,2.99779,3335.8,3335.5,1.25535654]
["bitfinex","ETHUSD",1736382005681,2.99779,3335.8,3335.4,1.25535654]
["bitfinex","ETHUSD",1736382005841,0.03617717,3335.7,3335.4,1.25535654]
["bitfinex","ETHUSD",1736382006458,0.03617717,3335.7,3335.3,2.73566413]
["bitfinex","ETHUSD",1736382007183,3.779,3336.0,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382007488,4.21748158,3336.0,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382008078,1.21988158,3336.0,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382008219,2.99777,3335.9,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382009726,2.99784,3335.8,3335.6,2.73566413]
["bitfinex","ETHUSD",1736382010823,2.99784,3335.8,3335.3,2.73566413]
["bitfinex","ETHUSD",1736382012885,0.8026,3335.6,3335.3,2.73566413]
["bitfinex","ETHUSD",1736382013186,2.99809,3335.5,3335.3,2.73566413]
["bitfinex","ETHUSD",1736382013682,0.8026,3335.6,3335.0,2.73566413]
["bitfinex","ETHUSD",1736382013971,2.99822,3335.4,3335.0,2.73566413]
["bitfinex","ETHUSD",1736382016205,0.8026,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1736382016206,0.7818,3335.2,3334.5,2.73566413]
["bitfinex","ETHUSD",1736382016500,0.7818,3335.2,3334.2,0.8085]
["bitfinex","ETHUSD",1736382016664,2.99855,3335.0,3334.5,2.73566413]
["bitfinex","ETHUSD",1736382017583,0.7853,3334.7,3334.5,2.73566413]
["bitfinex","ETHUSD",1736382017794,0.7853,3334.7,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382017978,2.99886,3334.6,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382018177,3.03391806,3334.6,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382018478,2.99905,3334.4,3333.9,2.94466413]
["bitfinex","ETHUSD",1736382018879,0.0347192,3334.3,3333.9,2.94466413]
["bitfinex","ETHUSD",1736382019414,0.0346718,3334.2,3333.9,2.94466413]
["bitfinex","ETHUSD",1736382019706,2.99889,3334.6,3333.9,2.94466413]
["bitfinex","ETHUSD",1736382020013,2.99889,3334.6,3333.9,0.209]
["bitfinex","ETHUSD",1736382020334,0.03479738,3334.5,3333.9,0.209]
["bitfinex","ETHUSD",1736382021426,3.03374738,3334.5,3333.9,0.209]
["bitfinex","ETHUSD",1736382023399,0.03479738,3334.5,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382023600,9.17409,3334.7,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382023793,0.03474998,3334.4,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382023987,2.99888,3334.6,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382024178,0.0344035,3334.3,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382024505,2.99895,3334.5,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382024715,6.144,3334.7,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382024716,0.03442012,3334.3,3334.2,2.73566413]
["bitfinex","ETHUSD",1736382024866,2.99904,3334.4,3333.9,2.94466413]
["bitfinex","ETHUSD",1736382025069,0.754,3334.2,3333.9,2.94466413]
["bitfinex","ETHUSD",1736382025395,0.03435853,3334.1,3333.9,2.94466413]
["bitfinex","ETHUSD",1736382027292,0.03435853,3334.1,3333.9,2.73566413]
["bitfinex","ETHUSD",1736382027516,3.03369853,3334.1,3333.9,2.73566413]
["bitfinex","ETHUSD",1736382029497,0.03435853,3334.1,3333.9,2.73566413]
["bitfinex","ETHUSD",1736382031060,0.03435853,3334.1,3333.6,0.02999421]
["bitfinex","ETHUSD",1736382031254,0.7653,3334.0,3333.3,2.73566413]
["bitfinex","ETHUSD",1736382031546,2.99962,3333.8,3333.3,2.73566413]
["bitfinex","ETHUSD",1736382031922,0.0336155,3333.7,3333.3,2.73566413]
["bitfinex","ETHUSD",1736382032323,2.99962,3333.8,3333.3,2.73566413]
["bitfinex","ETHUSD",1736382032527,0.03322778,3333.6,3333.3,2.73566413]
["bitfinex","ETHUSD",1736382032733,0.7653,3334.0,3333.3,2.73566413]
["bitfinex","ETHUSD",1736382032734,0.0332752,3333.7,3333.3,2.73566413]
["bitfinex","ETHUSD",1736382032935,0.07097027,3333.5,3333.2,0.02999682]
["bitfinex","ETHUSD",1736382033258,0.07087605,3333.4,3333.3,0.209]
["bitfinex","ETHUSD",1736382033405,0.07087605,3333.4,3333.3,1.0095]
["bitfinex","ETHUSD",1736382033610,3.78805,3334.2,3333.3,1.0095]
["bitfinex","ETHUSD",1736382033973,9.17805,3334.2,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382034562,0.07115209,3334.1,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382034865,3.07046209,3334.1,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382036665,0.07115209,3334.1,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382036964,0.07115209,3334.1,3333.8,3.54536413]
["bitfinex","ETHUSD",1736382037310,3.82117,3334.5,3333.8,3.54536413]
["bitfinex","ETHUSD",1736382037826,0.0713772,3334.4,3334.1,2.73566413]
["bitfinex","ETHUSD",1736382038768,3.0704972,3334.4,3334.1,2.73566413]
["bitfinex","ETHUSD",1736382039179,0.0713772,3334.4,3334.1,2.73566413]
["bitfinex","ETHUSD",1736382039497,0.62835772,3334.3,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382039835,0.07167765,3334.2,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382040090,3.8222,3334.5,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382040293,3.07089908,3334.1,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382040452,2.99933,3334.1,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382040649,0.07149037,3334.0,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382042535,0.8222,3334.5,3333.9,0.83099364]
["bitfinex","ETHUSD",1736382042736,0.8222,3334.5,3334.1,2.73566413]
["bitfinex","ETHUSD",1736382043188,3.82119,3334.5,3334.1,2.73566413]
["bitfinex","ETHUSD",1736382043994,2.99905,3334.4,3334.1,2.73566413]
["bitfinex","ETHUSD",1736382044285,2.99905,3334.4,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382044439,2.99926,3334.2,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382044635,0.8165,3334.0,3333.8,2.73566413]
["bitfinex","ETHUSD",1736382045083,0.8165,3334.0,3333.5,2.73566413]
["bitfinex","ETHUSD",1736382045286,2.99967,3333.7,3333.5,2.73566413]
["bitfinex","ETHUSD",1736382045880,0.8165,3333.3,3333.0,1.25535654]
["bitfinex","ETHUSD",1736382046396,3.00019,3333.2,3333.0,1.25535654]
["bitfinex","ETHUSD",1736382046558,3.00019,3333.2,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382046742,3.00023,3333.1,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382047380,3.81654,3333.3,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382047581,3.00004,3333.3,3333.2,2.73566413]
["bitfinex","ETHUSD",1736382048077,0.8165,3333.5,3333.2,2.73566413]
["bitfinex","ETHUSD",1736382048891,3.8164,3333.5,3333.2,2.73566413]
["bitfinex","ETHUSD",1736382049688,0.0698908,3333.4,3333.2,2.73566413]
["bitfinex","ETHUSD",1736382051986,0.0698908,3333.4,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382052288,3.00003,3333.3,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382052586,3.06995818,3333.2,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382053869,0.06979818,3333.2,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382054060,2.99996,3333.4,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382054261,0.06975187,3333.1,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382054462,2.99996,3333.4,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382054678,0.06970555,3333.0,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382054859,2.99996,3333.4,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382055059,0.06970555,3333.0,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382055285,2.99996,3333.4,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382055601,3.00005,3333.3,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382055765,3.06989449,3333.3,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382057261,0.06984449,3333.3,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382057460,0.8165,3333.5,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382057701,0.06979818,3333.2,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382057904,2.99996,3333.4,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382058507,3.00014,3333.2,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382058865,0.06977587,3333.1,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382059777,3.06998587,3333.1,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382060220,0.06977587,3333.1,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382060396,2.99994,3333.4,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382060714,0.06973435,3333.0,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382060918,3.00003,3333.3,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382061204,0.8165,3333.5,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382061415,3.0003,3333.0,3332.9,2.73566413]
["bitfinex","ETHUSD",1736382061622,0.8156,3333.0,3332.4,1.25535654]
["bitfinex","ETHUSD",1736382061766,3.00064,3332.7,3332.4,1.25535654]
["bitfinex","ETHUSD",1736382062111,3.00075,3332.5,3332.4,1.25535654]
["bitfinex","ETHUSD",1736382062481,3.06980262,3332.5,3332.4,1.25535654]
["bitfinex","ETHUSD",1736382063769,3.06980262,3332.5,3332.0,0.7909]
["bitfinex","ETHUSD",1736382064068,3.06980262,3332.5,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382065214,0.06905262,3332.5,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382066109,3.06980262,3332.5,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382067274,0.06905262,3332.5,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382068412,3.00093,3332.3,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382068765,0.06904874,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382069111,3.00093,3332.3,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382069267,0.06904874,3332.2,3332.1,2.73566413]
["bitfinex","ETHUSD",1736382069612,3.07003516,3332.2,3331.8,2.73566413]
["bitfinex","ETHUSD",1736382070194,3.0012,3332.0,3331.8,2.73566413]
["bitfinex","ETHUSD",1736382070716,0.06878019,3331.9,3331.8,2.73566413]
["bitfinex","ETHUSD",1736382074564,0.761,3332.1,3331.8,2.73566413]
["bitfinex","ETHUSD",1736382074710,0.06808456,3331.9,3331.8,2.73566413]
["bitfinex","ETHUSD",1736382074907,3.76212,3332.1,3331.8,2.73566413]
["bitfinex","ETHUSD",1736382075560,0.0681309,3332.0,3331.8,2.73566413]
["bitfinex","ETHUSD",1736382076683,0.0681309,3332.0,3330.9,1.25535654]
["bitfinex","ETHUSD",1736382076684,0.7545,3331.5,3330.9,1.25535654]
["bitfinex","ETHUSD",1736382076858,3.0021,3331.0,3330.9,1.25535654]
["bitfinex","ETHUSD",1736382077058,3.00219,3330.9,3330.8,1.25535654]
["bitfinex","ETHUSD",1736382077428,3.06943093,3330.9,3330.8,1.25535654]
["bitfinex","ETHUSD",1736382078379,3.06943093,3330.9,3330.2,2.73566413]
["bitfinex","ETHUSD",1736382078380,0.06724093,3330.9,3330.2,2.73566413]
["bitfinex","ETHUSD",1736382078673,3.00235,3330.8,3330.2,2.73566413]
["bitfinex","ETHUSD",1736382078892,3.06954456,3330.8,3330.2,2.73566413]
["bitfinex","ETHUSD",1736382079879,3.06954456,3330.8,3330.2,2.76568912]
["bitfinex","ETHUSD",1736382080662,3.06954456,3330.8,3330.2,2.73566413]
["bitfinex","ETHUSD",1736382084465,3.00245,3330.7,3330.2,2.73566413]
["bitfinex","ETHUSD",1736382084648,3.06847756,3330.7,3330.2,2.68566413]
["bitfinex","ETHUSD",1736382085196,0.7513,3330.6,3330.2,2.68566413]
["bitfinex","ETHUSD",1736382085685,0.81729973,3330.6,3330.2,2.68566413]
["bitfinex","ETHUSD",1736382090818,3.81976973,3330.6,3330.2,2.68566413]
["bitfinex","ETHUSD",1736382091031,0.81729973,3330.6,3329.9,2.73566413]
["bitfinex","ETHUSD",1736382091186,3.00277,3330.3,3329.9,2.73566413]
["bitfinex","ETHUSD",1736382091384,0.06574031,3330.2,3329.9,2.73566413]
["bitfinex","ETHUSD",1736382091614,3.003,3330.0,3329.6,2.73566413]
["bitfinex","ETHUSD",1736382091819,3.00315,3329.9,3329.6,2.73566413]
["bitfinex","ETHUSD",1736382092048,3.06869541,3329.9,3329.6,2.73566413]
["bitfinex","ETHUSD",1736382099878,0.06554541,3329.9,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382100040,3.00327,3329.7,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382100436,0.06483954,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382101169,3.88943954,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382102981,0.88603954,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382103166,3.00345,3329.5,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382103490,0.06474532,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382104243,0.8212,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382104454,0.06471276,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382104660,3.82457,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382104888,0.06426112,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382105193,3.82457,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382105807,0.0643612,3329.5,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382108077,3.00321,3329.8,3329.3,3.49656413]
["bitfinex","ETHUSD",1736382108277,0.0643148,3329.4,3329.3,3.49656413]
["bitfinex","ETHUSD",1736382108478,3.00321,3329.8,3329.3,3.49656413]
["bitfinex","ETHUSD",1736382108642,0.0643148,3329.4,3329.3,3.49656413]
["bitfinex","ETHUSD",1736382108844,3.00321,3329.8,3329.3,3.49656413]
["bitfinex","ETHUSD",1736382109090,0.0643148,3329.4,3329.3,3.49656413]
["bitfinex","ETHUSD",1736382109285,3.00329,3329.7,3329.3,3.49656413]
["bitfinex","ETHUSD",1736382109489,0.06439646,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382109699,3.00337,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382109852,0.06439646,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382110056,3.00337,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382110368,0.06439646,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382110868,3.00321,3329.8,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382111073,0.06439646,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382111295,3.00321,3329.8,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382111468,0.06439646,3329.4,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382111797,3.00321,3329.8,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382112102,3.00337,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382112503,3.06795287,3329.5,3329.0,2.73566413]
["bitfinex","ETHUSD",1736382112809,0.8013,3329.4,3329.0,2.73566413]
["bitfinex","ETHUSD",1736382113182,0.06435006,3329.3,3329.0,2.73566413]
["bitfinex","ETHUSD",1736382113383,0.8081,3329.2,3328.7,2.73566413]
["bitfinex","ETHUSD",1736382113801,0.06416427,3329.1,3328.7,2.73566413]
["bitfinex","ETHUSD",1736382114940,0.06416427,3329.1,3328.7,3.56346413]
["bitfinex","ETHUSD",1736382115051,0.06416427,3329.1,3329.0,2.73566413]
["bitfinex","ETHUSD",1736382115254,3.0,3329.5,3329.0,2.73566413]
["bitfinex","ETHUSD",1736382115454,3.80665,3329.7,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382115700,3.0,3329.6,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382116058,4.187315,3329.7,3329.3,2.73566413]
["bitfinex","ETHUSD",1736382117469,3.00336,3329.6,3328.7,0.8278]
["bitfinex","ETHUSD",1736382117791,3.00336,3329.6,3328.8,2.73566413]
["bitfinex","ETHUSD",1736382118717,3.00336,3329.6,3329.1,2.73566413]
["bitfinex","ETHUSD",1736382119414,5.39,3330.0,3328.5,0.61062042]
["bitfinex","ETHUSD",1736382119415,8.39301,3330.0,3329.4,2.73566413]
["bitfinex","ETHUSD",1736382119607,6.2094,3330.0,3329.4,2.73566413]
["bitfinex","ETHUSD",1736382119811,3.62406,3329.9,3329.4,2.73566413]
["bitfinex","ETHUSD",1736382121115,3.00325,3329.8,3329.4,2.73566413]
["bitfinex","ETHUSD",1736382124186,9.21242,3330.0,3329.4,2.73566413]
["bitfinex","ETHUSD",1736382124404,0.06383311,3329.9,3329.4,2.73566413]
["bitfinex","ETHUSD",1736382125096,0.06383311,3329.9,3329.7,2.73566413]
["bitfinex","ETHUSD",1736382125300,3.0,3330.1,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382125476,0.06390691,3329.8,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382125675,3.0,3330.1,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382125917,0.06390691,3329.8,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382126610,3.0,3330.1,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382127129,0.0639997,3330.0,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382130504,3.003,3330.0,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382130703,0.0640254,3329.9,3329.7,3.54256413]
["bitfinex","ETHUSD",1736382132842,0.0640254,3329.9,3329.7,2.73566413]
["bitfinex","ETHUSD",1736382133050,8.39265,3330.4,3329.8,0.03002954]
["bitfinex","ETHUSD",1736382133346,8.39265,3330.4,3330.1,2.73566413]
["bitfinex","ETHUSD",1736382133495,5.39,3330.4,3330.1,2.73566413]
["bitfinex","ETHUSD",1736382135437,3.0024,3330.7,3330.1,2.73566413]
["bitfinex","ETHUSD",1736382135597,3.0024,3330.7,3330.2,0.7816]
["bitfinex","ETHUSD",1736382136031,3.00246,3330.6,3330.2,0.7816]
["bitfinex","ETHUSD",1736382138043,3.00237,3330.7,3330.2,0.7816]
["bitfinex","ETHUSD",1736382138709,3.00222,3330.9,3330.2,0.81162503]
["bitfinex","ETHUSD",1736382139639,0.0645958,3330.8,3330.2,0.81162503]
["bitfinex","ETHUSD",1736382140138,0.0645958,3330.8,3330.2,2.06698157]
["bitfinex","ETHUSD",1736382140522,3.00222,3330.9,3330.2,2.06698157]
["bitfinex","ETHUSD",1736382140986,3.00222,3330.9,3330.4,2.73566413]
["bitfinex","ETHUSD",1736382141476,3.00222,3330.9,3330.4,2.76568822]
["bitfinex","ETHUSD",1736382141992,0.06475185,3330.8,3330.4,2.73566413]
["bitfinex","ETHUSD",1736382143169,0.06475185,3330.8,3330.7,3.53756413]
["bitfinex","ETHUSD",1736382143467,0.06475779,3330.8,3330.7,3.53756413]
["bitfinex","ETHUSD",1736382143828,8.39209,3331.1,3330.7,3.53756413]
["bitfinex","ETHUSD",1736382144029,0.06485052,3331.0,3330.7,3.53756413]
["bitfinex","ETHUSD",1736382144425,3.00202,3331.1,3330.7,3.53756413]
["bitfinex","ETHUSD",1736382144630,3.7932,3330.9,3330.4,2.73566413]
["bitfinex","ETHUSD",1736382144830,3.0023,3330.8,3330.4,2.73566413]
["bitfinex","ETHUSD",1736382145029,0.06523024,3330.7,3330.4,2.73566413]
["bitfinex","ETHUSD",1736382145269,0.791,3330.9,3330.2,1.25535654]
["bitfinex","ETHUSD",1736382145270,3.00246,3330.6,3330.2,1.25535654]
["bitfinex","ETHUSD",1736382145468,0.791,3330.4,3330.2,1.25535654]
["bitfinex","ETHUSD",1736382145967,0.06497749,3330.3,3330.2,1.25535654]
["bitfinex","ETHUSD",1736382146170,3.06770749,3330.3,3329.8,2.73566413]
["bitfinex","ETHUSD",1736382147240,3.00282,3330.2,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382147564,3.00317,3329.9,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382147967,0.06428809,3329.8,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382149144,3.06749809,3329.8,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382149745,3.3742479,3329.8,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382150867,3.3742479,3329.8,3329.2,0.9716]
["bitfinex","ETHUSD",1736382150868,3.00327,3329.7,3329.2,3.49626413]
["bitfinex","ETHUSD",1736382151069,6.25881586,3329.7,3329.1,1.25535654]
["bitfinex","ETHUSD",1736382151571,3.00372,3329.2,3329.1,1.25535654]
["bitfinex","ETHUSD",1736382151789,3.80852,3329.2,3329.1,1.25535654]
["bitfinex","ETHUSD",1736382152071,3.80852,3329.2,3328.7,1.25535654]
["bitfinex","ETHUSD",1736382152072,3.00402,3328.9,3328.7,1.25535654]
["bitfinex","ETHUSD",1736382152456,0.06233241,3328.8,3328.7,1.25535654]
["bitfinex","ETHUSD",1736382153094,0.06233241,3328.8,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382153457,3.0,3329.0,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382153686,0.06239331,3328.7,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382153986,3.0,3329.0,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382154190,0.06234687,3328.6,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382154491,0.0624614,3328.6,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382154692,3.0,3329.0,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382154889,0.06247698,3328.6,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382155194,3.0,3329.0,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382155709,0.06261628,3328.9,3328.5,2.73566413]
["bitfinex","ETHUSD",1736382156067,0.06261628,3328.9,3328.8,3.51226413]
["bitfinex","ETHUSD",1736382156400,5.39,3329.1,3328.8,3.51226413]
["bitfinex","ETHUSD",1736382156598,0.06257789,3328.9,3328.8,3.51226413]
["bitfinex","ETHUSD",1736382156803,8.39329,3329.7,3328.8,3.51226413]
["bitfinex","ETHUSD",1736382156964,8.39329,3329.7,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382157284,0.06290279,3329.6,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382158113,3.06628279,3329.6,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382163180,3.06628279,3329.6,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382163181,3.00354,3329.5,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382163380,3.00356,3329.4,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382163621,3.06673836,3329.4,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382163993,0.7666,3329.3,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382164319,0.06322014,3329.2,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382164496,0.7666,3329.3,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382164697,0.0631545,3329.1,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382164924,0.7666,3329.3,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382165125,0.06310809,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382165335,6.1566,3329.3,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382165483,0.06310809,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382165684,6.1566,3329.3,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382165885,0.06310809,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382166088,6.1566,3329.3,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382166287,0.06310809,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382166488,9.16028,3329.3,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382166687,0.06310809,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382166918,3.00376,3329.2,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382167121,0.06306963,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382167321,3.00376,3329.2,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382167524,0.06306002,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382167752,3.00376,3329.2,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382168571,0.06307759,3329.1,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382169066,3.00376,3329.2,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382169272,0.06141784,3329.0,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382169567,3.00389,3329.1,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382169769,0.06136181,3328.9,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382169974,0.06140342,3329.0,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382170136,0.06131058,3328.8,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382170337,3.00389,3329.1,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382170523,0.06115838,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382170724,3.00389,3329.1,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382171081,0.06115838,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382171370,0.06129765,3329.0,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382171531,0.06115838,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382171727,3.00389,3329.1,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382171954,0.06115838,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382172175,9.16026,3329.3,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382172373,0.06115838,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382172529,3.00375,3329.2,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382172725,6.1566,3329.3,3328.4,0.03003991]
["bitfinex","ETHUSD",1736382172726,0.7741,3328.6,3328.4,0.03003991]
["bitfinex","ETHUSD",1736382172926,0.7741,3328.6,3328.0,1.25535654]
["bitfinex","ETHUSD",1736382173199,3.00465,3328.2,3328.0,1.25535654]
["bitfinex","ETHUSD",1736382173325,0.7741,3328.1,3328.0,1.25535654]
["bitfinex","ETHUSD",1736382173527,0.8347923,3328.1,3328.0,1.25535654]
["bitfinex","ETHUSD",1736382173830,3.8395023,3328.1,3327.5,1.25535654]
["bitfinex","ETHUSD",1736382174989,3.8395023,3328.1,3327.3,2.94566413]
["bitfinex","ETHUSD",1736382174990,0.7741,3328.1,3327.3,2.94566413]
["bitfinex","ETHUSD",1736382175491,0.06006844,3328.0,3327.3,2.94566413]
["bitfinex","ETHUSD",1736382179657,3.06490844,3328.0,3327.3,2.94566413]
["bitfinex","ETHUSD",1736382180513,3.00507,3327.7,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382180709,0.7805,3327.6,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382180912,0.83974728,3327.6,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382181403,0.83974728,3327.6,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382181576,0.7805,3327.4,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382181780,3.00562,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382182177,3.06422765,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382182905,0.05860765,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382184292,3.06422765,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382184699,3.87662765,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382185001,7.30209541,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382188161,3.06422765,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382188378,0.05860765,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382190259,3.78758,3327.5,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382190421,0.05747201,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382190617,3.00537,3327.4,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382190865,0.05750865,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382191064,3.00537,3327.4,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382191554,0.05759678,3327.3,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382191750,0.7823,3327.5,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382191954,0.05754002,3327.2,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382192269,1.161048,3327.5,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382192573,0.05767061,3327.4,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382196411,0.05767061,3327.4,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382196615,0.05767061,3327.4,3327.1,3.51776413]
["bitfinex","ETHUSD",1736382196973,3.82033,3328.1,3327.1,3.5478169]
["bitfinex","ETHUSD",1736382197183,0.8156,3328.1,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382197377,0.8156,3328.1,3327.0,0.3322792]
["bitfinex","ETHUSD",1736382197378,0.8156,3327.8,3327.0,3.06794333]
["bitfinex","ETHUSD",1736382197612,3.00533,3327.5,3327.0,3.06794333]
["bitfinex","ETHUSD",1736382198428,0.8156,3327.8,3327.4,2.73566413]
["bitfinex","ETHUSD",1736382198729,6.1978,3328.0,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382199077,0.8016,3328.6,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382199278,0.8016,3328.6,3328.0,2.73566413]
["bitfinex","ETHUSD",1736382199582,0.05826713,3328.5,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382200392,3.80561,3328.9,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382200631,0.0581876,3328.4,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382200932,6.81483,3329.4,3328.4,0.792]
["bitfinex","ETHUSD",1736382201139,0.8112,3329.4,3329.0,2.73566413]
["bitfinex","ETHUSD",1736382201282,0.8112,3329.0,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382201717,3.00409,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382202475,0.8112,3329.0,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382203339,3.8151,3329.0,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382203536,4.19661,3329.0,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382204841,3.004,3328.9,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382208741,1.19271,3329.0,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382209037,0.81,3329.3,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382209240,3.00336,3329.6,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382210291,3.00336,3329.6,3328.9,3.56716413]
["bitfinex","ETHUSD",1736382210892,3.00349,3329.5,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382211093,0.81,3329.7,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382211288,3.00366,3329.3,3328.6,3.56716413]
["bitfinex","ETHUSD",1736382212551,3.00345,3329.5,3328.6,3.56716413]
["bitfinex","ETHUSD",1736382212748,3.381,3329.6,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382213236,6.38438,3329.6,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382213743,3.00345,3329.5,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382214541,0.05936427,3329.4,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382215812,0.05936427,3329.4,3328.6,0.8315]
["bitfinex","ETHUSD",1736382215813,0.7885,3329.3,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382216023,3.00395,3329.0,3328.3,3.52846413]
["bitfinex","ETHUSD",1736382216224,3.004,3328.9,3328.3,3.52846413]
["bitfinex","ETHUSD",1736382216404,0.7885,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382216605,1.2332181,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382218339,3.85213317,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382218854,0.05951317,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382220446,3.76043,3329.0,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382220657,0.05947038,3328.7,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382220832,3.00403,3328.9,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382221035,0.05942395,3328.6,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382221204,3.0041,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382221405,0.05941902,3328.5,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382221605,3.0041,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382221847,0.05935816,3328.4,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382222002,3.0041,3328.8,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382222208,0.05927771,3328.4,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382222409,0.30041,3328.7,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382222609,0.05927771,3328.4,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382222854,0.30041,3328.7,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382223307,0.0594031,3328.6,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382224953,0.0594031,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1736382225103,2.51398516,3330.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736382225443,3.00312,3329.9,3329.3,0.8297]
["bitfinex","ETHUSD",1736382225607,3.70030841,3330.1,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382225805,0.05342128,3329.8,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382226019,3.0,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382226245,0.05333564,3329.7,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382226547,3.0,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382226846,0.05328923,3329.6,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382227047,3.0,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382227252,0.05328923,3329.6,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382227461,3.0,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382227617,0.05328923,3329.6,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382228156,3.0,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382228359,0.05328923,3329.6,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382228545,3.0,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382228731,0.05328923,3329.6,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382228933,3.00308,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382229230,3.0,3329.7,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382229420,3.00349,3329.5,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382229621,3.00349,3329.5,3328.9,3.71366413]
["bitfinex","ETHUSD",1736382229932,0.0535912,3329.4,3328.9,3.71366413]
["bitfinex","ETHUSD",1736382232776,0.0535912,3329.4,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382233272,3.0,3330.0,3329.4,0.754]
["bitfinex","ETHUSD",1736382233438,3.0,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382233836,3.00304,3330.0,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382239541,3.00312,3329.9,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382239726,3.0033,3329.7,3329.4,0.754]
["bitfinex","ETHUSD",1736382242231,3.00338,3329.6,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382242944,3.0032,3329.8,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382244376,0.05435318,3329.7,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382245649,6.00302,3330.0,3329.6,0.7515]
["bitfinex","ETHUSD",1736382245852,3.0,3330.1,3329.6,0.7515]
["bitfinex","ETHUSD",1736382246644,6.00294,3330.1,3329.6,0.7515]
["bitfinex","ETHUSD",1736382249579,3.0,3329.9,3329.6,0.7515]
["bitfinex","ETHUSD",1736382250946,3.0,3329.9,3329.6,0.68285836]
["bitfinex","ETHUSD",1736382254798,6.00311,3329.9,3329.6,0.68285836]
["bitfinex","ETHUSD",1736382255008,6.603421,3329.9,3329.6,0.68285836]
["bitfinex","ETHUSD",1736382257906,3.600311,3329.9,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382258114,3.0032,3329.8,3329.5,2.73566413]
["bitfinex","ETHUSD",1736382259204,3.0,3330.0,3329.3,0.7709]
["bitfinex","ETHUSD",1736382259393,3.00339,3329.6,3329.2,2.73566413]
["bitfinex","ETHUSD",1736382259716,3.00386,3329.1,3328.9,3.99149126]
["bitfinex","ETHUSD",1736382260019,3.00386,3329.1,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382260020,0.05409486,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382260387,3.05799486,3329.0,3328.9,2.73566413]
["bitfinex","ETHUSD",1736382260596,3.05799486,3329.0,3328.8,1.25582713]
["bitfinex","ETHUSD",1736382260597,3.00399,3328.9,3328.8,1.25582713]
["bitfinex","ETHUSD",1736382260799,3.00399,3328.9,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382261078,3.0041,3328.8,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382261420,0.05381599,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382261617,3.0041,3328.8,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382261887,0.05381599,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382262338,3.00417,3328.7,3328.6,2.73566413]
["bitfinex","ETHUSD",1736382262562,3.00428,3328.6,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382262918,3.0578713,3328.5,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382263234,3.00444,3328.4,3328.3,2.73566413]
["bitfinex","ETHUSD",1736382263553,3.05788296,3328.4,3328.0,2.73566413]
["bitfinex","ETHUSD",1736382265814,3.44137126,3328.4,3328.0,2.73566413]
["bitfinex","ETHUSD",1736382267032,3.05788296,3328.4,3328.0,2.73566413]
["bitfinex","ETHUSD",1736382273889,3.00456,3328.3,3328.0,2.73566413]
["bitfinex","ETHUSD",1736382274399,0.05259201,3328.2,3328.0,2.73566413]
["bitfinex","ETHUSD",1736382274599,0.7674,3328.1,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382274736,3.82467556,3328.1,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382275176,4.20714312,3328.1,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382275539,1.20241312,3328.1,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382275869,0.05254556,3328.1,3328.0,2.73566413]
["bitfinex","ETHUSD",1736382278183,0.8324,3328.3,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382278355,3.00485,3328.0,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382278678,0.05223593,3327.9,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382278986,3.77068,3327.8,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382279143,3.82286947,3327.8,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382279765,4.20515642,3327.8,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382280485,3.00508,3327.7,3327.4,2.73566413]
["bitfinex","ETHUSD",1736382280886,0.05209655,3327.6,3327.4,2.73566413]
["bitfinex","ETHUSD",1736382281194,3.00526,3327.5,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382281407,3.05715592,3327.5,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382281550,0.30571559,3327.4,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382281749,0.05152358,3327.3,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382283176,0.84062358,3327.3,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382283728,0.05152358,3327.3,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382283908,0.05152358,3327.3,3327.1,3.56826413]
["bitfinex","ETHUSD",1736382284077,3.0,3327.6,3327.1,3.56826413]
["bitfinex","ETHUSD",1736382284277,0.05147711,3327.2,3327.1,3.56826413]
["bitfinex","ETHUSD",1736382284495,3.0,3327.6,3327.1,3.56826413]
["bitfinex","ETHUSD",1736382284673,0.05147711,3327.2,3327.1,0.8326]
["bitfinex","ETHUSD",1736382284896,3.0,3327.6,3327.1,3.56826413]
["bitfinex","ETHUSD",1736382285071,0.05149096,3327.2,3327.1,3.59831644]
["bitfinex","ETHUSD",1736382285306,5.39,3327.7,3327.2,0.8326]
["bitfinex","ETHUSD",1736382285506,5.39,3327.7,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382285822,3.0,3328.2,3327.6,3.49226413]
["bitfinex","ETHUSD",1736382287517,0.7891,3328.3,3327.6,3.49226413]
["bitfinex","ETHUSD",1736382287712,3.00472,3328.1,3327.6,3.49226413]
["bitfinex","ETHUSD",1736382288086,3.0,3328.2,3327.6,3.49226413]
["bitfinex","ETHUSD",1736382288835,3.684003,3328.2,3327.6,3.49226413]
["bitfinex","ETHUSD",1736382288985,3.00473,3328.1,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382289533,0.05152394,3328.0,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382291285,3.0,3328.2,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382291925,0.05161376,3328.1,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382292786,3.00475,3328.1,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382292986,0.0515673,3328.0,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382294555,3.0,3328.2,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382294761,0.05157267,3327.9,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382294903,3.0,3328.2,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382295105,0.05152621,3327.8,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382295331,3.0,3328.2,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382295856,0.05166559,3328.1,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382300399,3.05638559,3328.1,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382300997,0.05166559,3328.1,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382301453,0.05166559,3328.1,3327.7,0.7594]
["bitfinex","ETHUSD",1736382301757,3.00457,3328.3,3327.9,2.73566413]
["bitfinex","ETHUSD",1736382302060,0.300457,3328.2,3327.9,2.73566413]
["bitfinex","ETHUSD",1736382302228,0.35233765,3328.2,3327.9,2.73566413]
["bitfinex","ETHUSD",1736382302608,0.7685,3328.1,3327.5,0.7594]
["bitfinex","ETHUSD",1736382302808,0.7685,3328.1,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382302809,3.00515,3327.7,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382303233,0.05164043,3327.6,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382303763,0.7926,3327.5,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382303948,3.79785,3327.5,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382304122,3.44183653,3327.4,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382306437,0.05154749,3327.4,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382306849,3.7926,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382307050,0.05131209,3327.3,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382307252,0.05135857,3327.4,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382307422,0.05114997,3327.2,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382307756,3.7926,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382307942,0.05110349,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382308134,3.79794,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382308319,0.05110349,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382308519,4.177734,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382308721,0.05110349,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382308959,4.177734,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382309182,0.05113606,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382309329,4.177734,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382309523,0.05113606,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382309757,4.177734,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382309955,0.05097706,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382310151,1.172394,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382310470,0.7926,3327.5,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382310664,3.00545,3327.3,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382310876,3.76402,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382311229,3.81504875,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382311575,4.19655362,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382311740,7.19655362,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382316281,0.05102875,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382316769,3.77041,3327.4,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382316971,0.05076105,3327.1,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382317171,3.77041,3327.4,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382317468,4.686451,3327.4,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382317705,0.050854,3327.3,3327.0,2.85794333]
["bitfinex","ETHUSD",1736382317860,3.00554,3327.2,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382318066,3.00562,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382318275,3.05644371,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382318487,3.36208808,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382319071,4.12708808,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382323506,1.12146808,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382323704,0.81582371,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382325504,0.05082371,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382325821,3.00547,3327.3,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382326022,0.05070893,3327.2,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382326219,3.0,3327.5,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382326519,0.05080669,3327.4,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382327707,3.05622669,3327.4,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382327910,0.05080669,3327.4,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382328224,0.7965,3327.2,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382328394,0.05069073,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382328898,3.4415838,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382330704,0.4359638,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382332829,3.05631073,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382342858,0.05069073,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382343771,7.89767169,3328.0,3327.1,3.79791]
["bitfinex","ETHUSD",1736382344063,7.89767169,3328.0,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382344221,7.89767169,3328.0,3327.6,0.8262]
["bitfinex","ETHUSD",1736382344420,5.39,3328.0,3327.6,0.8262]
["bitfinex","ETHUSD",1736382344668,8.64997169,3328.4,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382344892,3.0,3328.3,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382345093,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382349571,0.04884817,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382350145,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382350773,0.04886745,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382351148,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382351349,0.04882102,3328.1,3327.9,0.7509]
["bitfinex","ETHUSD",1736382351580,1.076617,3328.7,3327.9,0.7509]
["bitfinex","ETHUSD",1736382351581,3.00446,3328.4,3327.9,0.7509]
["bitfinex","ETHUSD",1736382351777,0.04877458,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382351949,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382352146,0.04877458,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382352350,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382352570,0.04877458,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382352740,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382352942,0.04877458,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382353450,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382353651,0.04886745,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382353861,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382354067,0.04886745,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382354441,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382354642,0.04886745,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382354845,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382355045,0.04886745,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382355271,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382355470,0.04914419,3328.1,3327.9,0.7509]
["bitfinex","ETHUSD",1736382355782,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382355979,0.04909775,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382356186,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382356387,0.04909775,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382356588,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382356745,0.04909775,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382357105,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382357264,0.04909775,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382357470,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382357665,0.04909775,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382357863,3.0,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382358066,0.04919062,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382358468,3.00456,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382358668,0.04912972,3328.1,3327.9,0.7509]
["bitfinex","ETHUSD",1736382358872,3.00456,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382359181,0.04908328,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382359585,3.00456,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382359965,0.04917615,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382360409,3.00456,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382360847,0.04917615,3328.2,3327.9,0.7509]
["bitfinex","ETHUSD",1736382361195,3.00456,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382361410,0.04914901,3328.1,3327.9,0.7509]
["bitfinex","ETHUSD",1736382361545,3.00456,3328.3,3327.9,0.7509]
["bitfinex","ETHUSD",1736382361746,0.04909775,3328.0,3327.9,0.7509]
["bitfinex","ETHUSD",1736382361976,3.0,3328.6,3327.9,0.7509]
["bitfinex","ETHUSD",1736382362215,0.04909775,3328.0,3327.3,0.7992]
["bitfinex","ETHUSD",1736382362516,3.0046,3328.3,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382362517,3.88645447,3327.9,3327.1,2.73566413]
["bitfinex","ETHUSD",1736382362819,3.00543,3327.3,3327.0,2.0060199]
["bitfinex","ETHUSD",1736382362946,6.00543,3327.3,3327.0,2.0060199]
["bitfinex","ETHUSD",1736382363149,7.27711021,3327.3,3327.0,2.0060199]
["bitfinex","ETHUSD",1736382363582,3.00562,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382363745,3.82992,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382364150,3.87797573,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382366301,4.42797573,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382366550,13.6835936,3327.1,3327.0,0.1222792]
["bitfinex","ETHUSD",1736382376823,14.10651935,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382382145,14.71678521,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382382426,15.12802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382385040,15.27601929,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382385932,15.12802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382388005,15.37802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382389055,15.12802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382389442,17.12802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382394169,17.37802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382395973,17.12802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382396749,17.37802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382397558,17.12802808,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382401292,3.05367573,3327.1,3327.0,0.8278092]
["bitfinex","ETHUSD",1736382401456,0.04805573,3327.1,3327.0,0.8278092]
["bitfinex","ETHUSD",1736382401793,2.50915428,3327.4,3327.0,2.73567333]
["bitfinex","ETHUSD",1736382401965,2.50915428,3327.4,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382402153,2.50915428,3327.4,3327.3,6.56889413]
["bitfinex","ETHUSD",1736382402359,2.50915428,3328.1,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382402550,2.50915428,3328.1,3327.7,3.54666413]
["bitfinex","ETHUSD",1736382403681,3.00425,3328.7,3327.7,3.54666413]
["bitfinex","ETHUSD",1736382404626,3.00425,3328.7,3327.7,3.75666413]
["bitfinex","ETHUSD",1736382406234,0.84010528,3327.8,3327.7,3.75666413]
["bitfinex","ETHUSD",1736382406530,3.00425,3328.7,3327.8,0.8178]
["bitfinex","ETHUSD",1736382407532,3.00425,3328.7,3327.8,0.84784603]
["bitfinex","ETHUSD",1736382409431,0.03787102,3328.6,3327.8,0.84784603]
["bitfinex","ETHUSD",1736382410439,0.03787102,3328.6,3328.5,0.8178]
["bitfinex","ETHUSD",1736382410605,3.0,3328.9,3328.5,0.8178]
["bitfinex","ETHUSD",1736382410812,0.03787102,3328.6,3328.5,0.8178]
["bitfinex","ETHUSD",1736382410998,3.00409,3328.8,3328.5,0.8178]
["bitfinex","ETHUSD",1736382411202,0.03787102,3328.6,3328.5,0.8178]
["bitfinex","ETHUSD",1736382411529,3.00409,3328.8,3328.5,0.8178]
["bitfinex","ETHUSD",1736382411694,0.03787102,3328.6,3328.5,0.8178]
["bitfinex","ETHUSD",1736382411901,3.0,3328.9,3328.5,0.8178]
["bitfinex","ETHUSD",1736382412155,3.04213102,3328.6,3328.5,0.8178]
["bitfinex","ETHUSD",1736382412448,3.00426,3328.6,3328.5,0.8178]
["bitfinex","ETHUSD",1736382412605,3.04341566,3328.6,3328.5,0.8178]
["bitfinex","ETHUSD",1736382413720,3.04341566,3328.6,3328.2,0.8178]
["bitfinex","ETHUSD",1736382414239,3.0,3328.5,3328.2,0.8178]
["bitfinex","ETHUSD",1736382414407,3.03778776,3328.5,3328.2,0.8178]
["bitfinex","ETHUSD",1736382415160,0.03778776,3328.5,3328.2,0.8178]
["bitfinex","ETHUSD",1736382415304,0.03778776,3328.5,3327.3,0.60569369]
["bitfinex","ETHUSD",1736382415305,0.03778776,3328.5,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382415520,3.00502,3327.8,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382415704,3.305522,3327.8,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382415901,0.03676068,3327.7,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382416931,3.00473,3328.1,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382417538,3.0049,3327.9,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382418038,3.55,3328.2,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382418217,3.00497,3327.9,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382419010,3.00505,3327.8,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382420654,3.00508,3327.7,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382421535,5.39,3328.0,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382421536,3.00492,3327.9,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382423234,5.39,3328.0,3327.5,3.49036413]
["bitfinex","ETHUSD",1736382423559,5.39,3328.0,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382424441,5.39,3328.0,3327.9,0.7853]
["bitfinex","ETHUSD",1736382425625,3.00428,3328.6,3327.9,0.7853]
["bitfinex","ETHUSD",1736382425840,3.00428,3328.6,3328.2,2.73566413]
["bitfinex","ETHUSD",1736382426753,5.39,3328.9,3328.2,2.73566413]
["bitfinex","ETHUSD",1736382426754,3.00445,3328.4,3328.2,2.73566413]
["bitfinex","ETHUSD",1736382430063,3.00453,3328.3,3328.2,2.73566413]
["bitfinex","ETHUSD",1736382430387,3.0048,3328.0,3327.9,3.52096413]
["bitfinex","ETHUSD",1736382430625,3.0048,3328.0,3327.9,0.7853]
["bitfinex","ETHUSD",1736382430893,3.00507,3327.7,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382435493,3.00522,3327.6,3327.3,3.53446413]
["bitfinex","ETHUSD",1736382436626,3.00527,3327.5,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382437133,3.0051,3327.7,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382437932,3.00521,3327.6,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382438448,3.305731,3327.6,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382439120,3.00521,3327.6,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382439538,0.03564862,3327.5,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382440536,0.03564862,3327.5,3327.4,0.7833]
["bitfinex","ETHUSD",1736382441338,3.00501,3327.8,3327.4,0.7833]
["bitfinex","ETHUSD",1736382441801,0.0357415,3327.7,3327.4,0.7833]
["bitfinex","ETHUSD",1736382442012,3.00501,3327.8,3327.4,0.7833]
["bitfinex","ETHUSD",1736382442211,0.03569506,3327.6,3327.4,0.7833]
["bitfinex","ETHUSD",1736382442523,3.00501,3327.8,3327.4,0.7833]
["bitfinex","ETHUSD",1736382442719,0.03564862,3327.5,3327.4,0.7833]
["bitfinex","ETHUSD",1736382442932,3.00501,3327.8,3327.4,0.7833]
["bitfinex","ETHUSD",1736382443113,0.03564862,3327.5,3327.4,0.7833]
["bitfinex","ETHUSD",1736382443313,3.00501,3327.8,3327.4,0.7833]
["bitfinex","ETHUSD",1736382443512,0.03564862,3327.5,3327.4,0.7833]
["bitfinex","ETHUSD",1736382443714,3.00501,3327.8,3327.4,0.7833]
["bitfinex","ETHUSD",1736382443916,0.03567275,3327.5,3327.4,0.7833]
["bitfinex","ETHUSD",1736382444145,3.00501,3327.8,3327.4,0.7833]
["bitfinex","ETHUSD",1736382444310,0.03567275,3327.5,3327.4,0.7833]
["bitfinex","ETHUSD",1736382444509,3.00501,3327.8,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382446557,5.39,3328.0,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382446729,3.00507,3327.7,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382448453,3.00525,3327.5,3327.4,0.7833]
["bitfinex","ETHUSD",1736382448652,3.00534,3327.4,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382449877,3.00506,3327.8,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382450034,3.00506,3327.8,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382450242,3.00506,3327.8,3327.6,3.56436413]
["bitfinex","ETHUSD",1736382450557,5.39,3328.0,3327.6,3.56436413]
["bitfinex","ETHUSD",1736382450558,8.39483,3328.0,3327.6,3.56436413]
["bitfinex","ETHUSD",1736382452072,3.0049,3327.9,3327.6,3.56436413]
["bitfinex","ETHUSD",1736382452875,3.005,3327.8,3327.6,3.56436413]
["bitfinex","ETHUSD",1736382453249,3.00507,3327.7,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382454374,3.04103617,3327.7,3327.6,2.73566413]
["bitfinex","ETHUSD",1736382455291,3.00534,3327.4,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382455786,3.0408816,3327.4,3327.3,2.73566413]
["bitfinex","ETHUSD",1736382457051,3.00557,3327.2,3327.0,2.73567333]
["bitfinex","ETHUSD",1736382457489,0.03524558,3327.1,3327.0,2.73567333]
["bitfinex","ETHUSD",1736382458192,3.00538,3327.4,3327.0,2.73567333]
["bitfinex","ETHUSD",1736382458378,3.005,3327.8,3327.3,3.51386413]
["bitfinex","ETHUSD",1736382458559,8.39488,3328.0,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382459186,8.39488,3328.0,3327.8,0.7782]
["bitfinex","ETHUSD",1736382459187,5.39,3328.0,3327.8,0.7782]
["bitfinex","ETHUSD",1736382462399,3.0,3328.5,3327.8,0.7782]
["bitfinex","ETHUSD",1736382462602,3.00491,3327.9,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382462903,3.00498,3327.8,3327.7,2.73566413]
["bitfinex","ETHUSD",1736382463301,3.0,3328.2,3327.8,0.8247]
["bitfinex","ETHUSD",1736382463866,3.0,3328.2,3328.1,2.73566413]
["bitfinex","ETHUSD",1736382465706,3.0,3328.3,3328.1,2.73566413]
["bitfinex","ETHUSD",1736382466207,6.00456,3328.3,3328.1,2.73566413]
["bitfinex","ETHUSD",1736382467409,6.605016,3328.3,3328.1,2.73566413]
["bitfinex","ETHUSD",1736382467602,3.00462,3328.2,3328.1,2.73566413]
["bitfinex","ETHUSD",1736382468621,4.410856,3328.3,3327.6,0.7645]
["bitfinex","ETHUSD",1736382468622,3.00483,3328.0,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382469475,3.03947529,3327.9,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382473411,3.00514,3327.7,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382473894,0.03407587,3327.6,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382477641,0.03402698,3327.6,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382477842,6.00473,3328.1,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382478045,6.00473,3328.1,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382478204,3.55,3327.9,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382478544,3.55489,3327.9,3327.8,2.73566413]
["bitfinex","ETHUSD",1736382479539,0.55,3327.8,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382479825,3.55499,3327.8,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382481040,0.55,3327.6,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382484535,0.58371485,3327.6,3327.5,2.73566413]
["bitfinex","ETHUSD",1736382513463,0.58371485,3327.6,3327.5,3.99386453]
["bitfinex","ETHUSD",1736382515050,0.58371485,3327.6,3327.5,1.2582004]
["bitfinex","ETHUSD",1736382515354,7.38807485,3327.6,3327.5,1.2582004]
["bitfinex","ETHUSD",1736382516043,7.38807485,3327.6,3327.3,1.8873006]
["bitfinex","ETHUSD",1736382516044,3.55542,3327.4,3327.2,1.30291072]
["bitfinex","ETHUSD",1736382516249,3.58843698,3327.3,3327.2,1.30291072]
["bitfinex","ETHUSD",1736382516658,3.00562,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382516801,3.55562,3327.1,3327.0,1.30291992]
["bitfinex","ETHUSD",1736382517186,4.02681627,3327.1,3327.0,1.30291992]
["bitfinex","ETHUSD",1736382517333,4.02681627,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382518354,7.02681627,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382518938,7.82381627,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382519257,13.21381627,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382521444,13.81928195,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382522721,16.32809602,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382523452,13.81928195,3327.1,3327.0,9.2e-06]
["bitfinex","ETHUSD",1736382526510,7.38022,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382526810,8.118242,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382526958,8.14927248,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382529628,7.41125048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382530711,6.58755048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382531294,11.97755048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382534119,12.80125048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382534618,11.97755048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382534916,11.42755048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382535225,8.97103048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382536530,11.97755048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382537716,8.97103048,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382537917,8.97103048,3326.1,3326.0,0.79744]
["bitfinex","ETHUSD",1736382538427,5.97103048,3326.1,3326.0,0.79744]
["bitfinex","ETHUSD",1736382543274,0.58103048,3326.1,3326.0,0.79744]
["bitfinex","ETHUSD",1736382546038,5.39,3326.7,3326.0,0.79744]
["bitfinex","ETHUSD",1736382546193,4.18460349,3328.0,3326.0,0.79744]
["bitfinex","ETHUSD",1736382546194,4.18460349,3328.0,3326.7,0.7622]
["bitfinex","ETHUSD",1736382546379,4.18460349,3328.0,3326.6,5.50515754]
["bitfinex","ETHUSD",1736382546380,5.1146013,3328.0,3327.9,2.75257877]
["bitfinex","ETHUSD",1736382546931,0.83869667,3328.0,3327.9,3.57767877]
["bitfinex","ETHUSD",1736382547084,2.50881407,3328.1,3327.9,3.57767877]
["bitfinex","ETHUSD",1736382547276,3.00417,3328.8,3327.9,3.57767877]
["bitfinex","ETHUSD",1736382547480,3.00426,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382547834,6.00426,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382548196,6.55426,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382548436,3.00426,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382549632,3.55426,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382550140,3.0,3328.9,3327.6,0.7685]
["bitfinex","ETHUSD",1736382550141,0.55,3328.1,3327.6,0.7685]
["bitfinex","ETHUSD",1736382550337,0.76075363,3328.6,3327.6,2.75257877]
["bitfinex","ETHUSD",1736382550498,0.7987,3328.7,3327.6,2.75257877]
["bitfinex","ETHUSD",1736382550499,0.55,3328.4,3327.6,2.75257877]
["bitfinex","ETHUSD",1736382550703,3.55507,3327.7,3327.6,2.75257877]
["bitfinex","ETHUSD",1736382551540,3.00444,3328.4,3327.6,2.75257877]
["bitfinex","ETHUSD",1736382551749,3.00455,3328.3,3328.2,2.75257877]
["bitfinex","ETHUSD",1736382551888,3.55455,3328.3,3328.2,2.75257877]
["bitfinex","ETHUSD",1736382552322,6.15075363,3329.0,3328.2,2.75257877]
["bitfinex","ETHUSD",1736382552323,6.58386115,3329.0,3328.2,2.75257877]
["bitfinex","ETHUSD",1736382552633,3.00439,3328.5,3328.2,2.75257877]
["bitfinex","ETHUSD",1736382553430,0.55,3328.4,3328.2,2.75257877]
["bitfinex","ETHUSD",1736382553788,0.55,3328.6,3328.2,2.75257877]
["bitfinex","ETHUSD",1736382554036,0.55,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382554938,3.55426,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382555089,3.964686,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382556309,0.960426,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382556520,0.55,3328.6,3328.5,2.75257877]
["bitfinex","ETHUSD",1736382557637,3.00444,3328.5,3327.6,0.7895]
["bitfinex","ETHUSD",1736382557793,3.00471,3328.1,3327.9,2.75257877]
["bitfinex","ETHUSD",1736382558001,0.55,3328.0,3327.9,2.75257877]
["bitfinex","ETHUSD",1736382558193,0.55,3328.0,3327.6,0.7895]
["bitfinex","ETHUSD",1736382558395,0.55,3328.0,3327.8,2.75257877]
["bitfinex","ETHUSD",1736382558671,0.55,3328.2,3327.8,2.75257877]
["bitfinex","ETHUSD",1736382558839,0.55,3328.0,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382559148,0.55,3327.8,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382559508,3.55506,3327.8,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382560621,3.00508,3327.7,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382560847,0.55,3327.6,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382561825,0.55,3327.8,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382564367,0.55,3327.7,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382564646,0.55,3327.9,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382564861,0.55,3327.6,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382565527,0.55,3327.8,3327.5,2.75257877]
["bitfinex","ETHUSD",1736382567467,5.39,3328.0,3327.5,2.78263115]
["bitfinex","ETHUSD",1736382567666,5.39,3328.0,3327.8,2.75257877]
["bitfinex","ETHUSD",1736382568024,0.55,3327.9,3327.8,2.75257877]
["bitfinex","ETHUSD",1736382570183,0.55,3328.0,3327.8,2.75257877]
["bitfinex","ETHUSD",1736382575676,3.0,3328.1,3327.8,2.75257877]
["bitfinex","ETHUSD",1736382575850,0.773,3328.8,3327.9,0.8319]
["bitfinex","ETHUSD",1736382576049,3.0042,3328.7,3328.3,2.75257877]
["bitfinex","ETHUSD",1736382576353,3.55,3328.6,3328.3,2.75257877]
["bitfinex","ETHUSD",1736382576553,3.0,3328.6,3328.3,2.75257877]
["bitfinex","ETHUSD",1736382578054,0.55,3328.6,3328.3,2.75257877]
["bitfinex","ETHUSD",1736382579193,3.00426,3328.6,3328.3,2.75257877]
["bitfinex","ETHUSD",1736382579494,3.55444,3328.4,3328.3,2.75257877]
["bitfinex","ETHUSD",1736382580060,3.8157,3329.1,3327.9,0.8319]
["bitfinex","ETHUSD",1736382580061,3.5546,3328.3,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382583707,3.55,3328.4,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382584937,3.55448,3328.4,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382586107,0.55,3328.2,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382586312,0.55,3328.1,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382600330,0.55,3328.1,3327.7,2.75257877]
["bitfinex","ETHUSD",1736382600857,3.55447,3328.4,3327.8,0.03004683]
["bitfinex","ETHUSD",1736382601613,3.55447,3328.4,3327.9,0.7586]
["bitfinex","ETHUSD",1736382602242,3.55447,3328.4,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382603260,8.94447,3328.4,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382604636,5.94,3328.4,3328.0,2.75257877]
["bitfinex","ETHUSD",1736382604837,5.39,3328.4,3328.3,2.75257877]
["bitfinex","ETHUSD",1736382605470,5.39,3328.4,3328.3,3.53557877]
["bitfinex","ETHUSD",1736382606478,5.39,3328.4,3328.3,6.57015029]
["bitfinex","ETHUSD",1736382606782,5.39,3329.4,3328.4,3.79323]
["bitfinex","ETHUSD",1736382606937,0.55,3329.3,3329.0,2.75257877]
["bitfinex","ETHUSD",1736382607284,5.39,3329.4,3329.0,2.75257877]
["bitfinex","ETHUSD",1736382607446,3.00353,3329.5,3329.0,2.78261549]
["bitfinex","ETHUSD",1736382607639,0.55,3329.4,3329.0,2.78261549]
["bitfinex","ETHUSD",1736382607985,0.55,3329.4,3328.9,3.55407877]
["bitfinex","ETHUSD",1736382609887,0.55,3329.4,3329.0,0.03003539]
["bitfinex","ETHUSD",1736382610058,0.55,3329.4,3328.9,3.55407877]
["bitfinex","ETHUSD",1736382610384,3.00354,3329.4,3328.9,3.55407877]
["bitfinex","ETHUSD",1736382610755,5.39,3329.8,3329.3,0.7836]
["bitfinex","ETHUSD",1736382610951,8.39306,3330.0,3329.7,2.75257877]
["bitfinex","ETHUSD",1736382611168,9.87278169,3330.0,3329.7,2.75257877]
["bitfinex","ETHUSD",1736382611885,8.39306,3330.0,3329.7,2.75257877]
["bitfinex","ETHUSD",1736382612080,5.39,3330.0,3329.7,2.75257877]
["bitfinex","ETHUSD",1736382612435,3.0,3330.1,3329.7,2.75257877]
["bitfinex","ETHUSD",1736382613070,0.55,3330.0,3329.7,2.75257877]
["bitfinex","ETHUSD",1736382620682,8.39,3330.1,3329.8,0.7782]
["bitfinex","ETHUSD",1736382620885,8.39,3330.1,3330.0,2.75257877]
["bitfinex","ETHUSD",1736382621082,6.1764,3330.6,3330.0,2.75257877]
["bitfinex","ETHUSD",1736382621447,0.7864,3331.2,3330.3,2.75257877]
["bitfinex","ETHUSD",1736382621582,3.0021,3331.0,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382621784,3.0,3330.9,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382622099,0.55,3330.8,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382622296,3.00219,3330.9,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382623196,6.78839,3331.2,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382623383,3.00202,3331.1,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382624047,5.39,3331.8,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382624331,8.39138,3331.8,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382624533,5.39,3331.8,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382624698,0.01114037,3331.9,3331.8,0.772]
["bitfinex","ETHUSD",1736382626790,0.01114037,3331.9,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382627089,3.55138,3331.8,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382627487,6.55138,3331.8,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382627922,3.00165,3331.5,3331.4,2.75257877]
["bitfinex","ETHUSD",1736382628157,3.00192,3331.2,3331.1,2.75257877]
["bitfinex","ETHUSD",1736382628293,3.55192,3331.2,3331.1,2.75257877]
["bitfinex","ETHUSD",1736382629107,0.55,3331.2,3331.1,2.75257877]
["bitfinex","ETHUSD",1736382629307,8.39148,3331.7,3331.1,2.75257877]
["bitfinex","ETHUSD",1736382629603,8.39148,3331.7,3331.6,2.75257877]
["bitfinex","ETHUSD",1736382629808,8.94148,3331.7,3331.6,2.75257877]
["bitfinex","ETHUSD",1736382630691,0.55,3331.6,3331.3,2.75257877]
["bitfinex","ETHUSD",1736382630896,0.55,3331.6,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382630897,0.55,3331.4,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382631208,3.55201,3331.1,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382631398,3.907211,3331.1,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382631598,4.669511,3331.1,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382632195,3.00221,3330.9,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382632391,0.55,3330.8,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382632622,3.55228,3330.8,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382634355,3.55211,3331.0,3330.7,2.75257877]
["bitfinex","ETHUSD",1736382635067,3.55228,3330.8,3330.1,0.03002296]
["bitfinex","ETHUSD",1736382635215,0.55,3330.8,3330.0,0.8182]
["bitfinex","ETHUSD",1736382635415,0.55,3330.9,3330.5,2.75257877]
["bitfinex","ETHUSD",1736382635634,3.55246,3330.6,3330.5,2.75257877]
["bitfinex","ETHUSD",1736382636419,0.55,3330.6,3330.5,2.75257877]
["bitfinex","ETHUSD",1736382637904,3.55246,3330.6,3330.5,2.75257877]
["bitfinex","ETHUSD",1736382639104,3.0,3330.8,3330.5,2.75257877]
["bitfinex","ETHUSD",1736382639303,5.39,3330.9,3330.6,0.8224]
["bitfinex","ETHUSD",1736382639537,5.39,3330.9,3330.8,2.75257877]
["bitfinex","ETHUSD",1736382640117,5.94,3330.9,3330.8,2.75257877]
["bitfinex","ETHUSD",1736382640331,5.39,3330.9,3330.8,2.75257877]
["bitfinex","ETHUSD",1736382640648,5.39,3330.9,3330.6,3.60500038]
["bitfinex","ETHUSD",1736382642054,0.767,3331.5,3330.6,3.60500038]
["bitfinex","ETHUSD",1736382642055,0.55,3331.1,3330.6,3.60500038]
["bitfinex","ETHUSD",1736382642221,0.55,3331.1,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382643816,3.00174,3331.4,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382644436,0.55,3331.3,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382644617,3.55185,3331.3,3331.0,2.75257877]
["bitfinex","ETHUSD",1736382647391,5.39,3331.6,3331.1,0.7822]
["bitfinex","ETHUSD",1736382647554,0.01114037,3331.9,3331.4,2.75257877]
["bitfinex","ETHUSD",1736382647756,0.01114037,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382648086,0.01114037,3331.9,3331.8,6.31736567]
["bitfinex","ETHUSD",1736382648286,0.01114037,3331.9,3331.8,6.28735754]
["bitfinex","ETHUSD",1736382650696,0.01114037,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382651158,3.56243037,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382651346,3.99451341,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382654494,6.99451341,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382659411,7.35306,3331.6,3331.5,2.75257877]
["bitfinex","ETHUSD",1736382663639,3.00183,3331.3,3331.2,2.75257877]
["bitfinex","ETHUSD",1736382663838,11.94183,3331.3,3331.2,2.75257877]
["bitfinex","ETHUSD",1736382664143,13.436178,3331.3,3331.2,2.75257877]
["bitfinex","ETHUSD",1736382664648,3.5521,3331.0,3330.9,2.75257877]
["bitfinex","ETHUSD",1736382664814,3.5521,3331.0,3330.6,2.75257877]
["bitfinex","ETHUSD",1736382664815,3.00237,3330.7,3330.6,2.75257877]
["bitfinex","ETHUSD",1736382664998,3.55237,3330.7,3330.6,2.75257877]
["bitfinex","ETHUSD",1736382665306,8.94237,3330.7,3330.6,2.75257877]
["bitfinex","ETHUSD",1736382666444,10.217286,3330.7,3330.6,2.75257877]
["bitfinex","ETHUSD",1736382667330,8.94237,3330.7,3330.6,2.75257877]
["bitfinex","ETHUSD",1736382667495,5.94,3330.7,3330.6,2.75257877]
["bitfinex","ETHUSD",1736382667727,5.39,3330.7,3330.6,6.33745754]
["bitfinex","ETHUSD",1736382668124,5.39,3330.7,3330.6,9.33991754]
["bitfinex","ETHUSD",1736382668370,5.39,3331.8,3330.8,3.75269]
["bitfinex","ETHUSD",1736382668545,5.40114037,3331.9,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382668725,8.40244037,3331.9,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382668929,5.40114037,3331.9,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382670845,0.55,3331.8,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382671168,4.44662304,3331.8,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382672867,7.44662304,3331.8,3331.7,2.75257877]
["bitfinex","ETHUSD",1736382675392,3.55165,3331.5,3331.4,2.75257877]
["bitfinex","ETHUSD",1736382675954,0.55,3331.5,3331.4,2.75257877]
["bitfinex","ETHUSD",1736382676480,8.40245037,3331.9,3331.4,3.51427877]
["bitfinex","ETHUSD",1736382676680,5.40114037,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382678000,0.01114037,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382679706,0.01114037,3331.9,3331.8,3.53217877]
["bitfinex","ETHUSD",1736382680278,0.01114037,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382683873,0.01114037,3331.9,3331.8,6.30305754]
["bitfinex","ETHUSD",1736382686009,0.01114037,3331.9,3331.8,3.55047877]
["bitfinex","ETHUSD",1736382686566,0.01114037,3331.9,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382697183,0.01114037,3331.9,3331.8,3.57897877]
["bitfinex","ETHUSD",1736382697388,0.01114037,3331.9,3331.8,6.33155754]
["bitfinex","ETHUSD",1736382697611,0.01114037,3331.9,3331.8,9.33293754]
["bitfinex","ETHUSD",1736382698791,0.01114037,3331.9,3331.8,10.59324865]
["bitfinex","ETHUSD",1736382699000,3.0,3333.1,3332.2,0.7895]
["bitfinex","ETHUSD",1736382699199,9.20116,3333.4,3332.9,2.75257877]
["bitfinex","ETHUSD",1736382699398,3.0,3333.3,3333.2,2.75257877]
["bitfinex","ETHUSD",1736382699690,6.00003,3333.3,3333.2,2.75257877]
["bitfinex","ETHUSD",1736382700026,3.00003,3333.3,3333.2,2.75257877]
["bitfinex","ETHUSD",1736382700247,3.03068481,3333.3,3333.2,2.75257877]
["bitfinex","ETHUSD",1736382700434,3.58068481,3333.3,3333.2,2.75257877]
["bitfinex","ETHUSD",1736382700591,0.58065481,3333.3,3333.2,2.75257877]
["bitfinex","ETHUSD",1736382701606,0.03065481,3333.3,3333.2,5.50515754]
["bitfinex","ETHUSD",1736382701816,0.8112,3333.9,3333.2,6.28595754]
["bitfinex","ETHUSD",1736382702043,2.9995,3333.9,3333.8,2.75257877]
["bitfinex","ETHUSD",1736382702516,3.0,3333.9,3333.8,2.75257877]
["bitfinex","ETHUSD",1736382703203,3.55,3333.9,3333.8,2.75257877]
["bitfinex","ETHUSD",1736382705108,2.99922,3334.2,3333.8,2.75257877]
["bitfinex","ETHUSD",1736382705437,2.99922,3334.2,3334.1,2.75257877]
["bitfinex","ETHUSD",1736382705639,6.380262,3334.2,3334.1,2.75257877]
["bitfinex","ETHUSD",1736382705942,3.54949,3333.9,3333.8,2.75257877]
["bitfinex","ETHUSD",1736382706253,4.32179,3333.9,3333.8,2.75257877]
["bitfinex","ETHUSD",1736382706463,7.32179,3333.9,3333.8,2.75257877]
["bitfinex","ETHUSD",1736382706657,2.99982,3333.6,3333.5,2.75257877]
["bitfinex","ETHUSD",1736382707257,0.55,3333.7,3333.5,2.75257877]
["bitfinex","ETHUSD",1736382707549,2.99942,3334.0,3333.5,2.75257877]
["bitfinex","ETHUSD",1736382707727,2.99942,3334.0,3333.9,2.75257877]
["bitfinex","ETHUSD",1736382707912,3.54942,3334.0,3333.9,2.75257877]
["bitfinex","ETHUSD",1736382708514,3.981592,3334.0,3333.9,2.75257877]
["bitfinex","ETHUSD",1736382709048,2.99959,3333.8,3333.6,2.75257877]
["bitfinex","ETHUSD",1736382709457,0.55,3333.6,3333.3,2.75257877]
["bitfinex","ETHUSD",1736382709616,2.99996,3333.4,3333.3,2.75257877]
["bitfinex","ETHUSD",1736382712655,2.99996,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1736382712656,3.55,3333.6,3333.0,2.75257877]
["bitfinex","ETHUSD",1736382712853,3.00006,3333.3,3333.0,2.75257877]
["bitfinex","ETHUSD",1736382715646,3.927197,3333.6,3333.0,2.75257877]
["bitfinex","ETHUSD",1736382715849,6.55021,3333.1,3333.0,2.75257877]
["bitfinex","ETHUSD",1736382716352,6.57954507,3333.1,3333.0,2.75257877]
["bitfinex","ETHUSD",1736382717294,3.00048,3332.8,3332.7,2.75257877]
["bitfinex","ETHUSD",1736382717776,3.03180578,3332.8,3332.7,2.75257877]
["bitfinex","ETHUSD",1736382717948,3.58180578,3332.8,3332.7,2.75257877]
["bitfinex","ETHUSD",1736382718147,3.00077,3332.5,3332.4,2.75257877]
["bitfinex","ETHUSD",1736382718460,3.03135686,3332.5,3332.4,2.75257877]
["bitfinex","ETHUSD",1736382718649,6.96105255,3332.5,3332.4,2.75257877]
["bitfinex","ETHUSD",1736382718837,3.55,3332.4,3332.1,2.75257877]
["bitfinex","ETHUSD",1736382719050,3.00101,3332.3,3332.1,2.75257877]
["bitfinex","ETHUSD",1736382719493,3.55102,3332.2,3332.1,2.75257877]
["bitfinex","ETHUSD",1736382721054,4.31662,3332.2,3332.1,2.75257877]
["bitfinex","ETHUSD",1736382721252,3.00115,3332.1,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382721613,1.3156,3332.2,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382721909,1.3156,3332.2,3332.1,2.75257877]
["bitfinex","ETHUSD",1736382722480,4.31662,3332.2,3332.1,2.75257877]
["bitfinex","ETHUSD",1736382722975,1.3156,3332.2,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382723290,0.55,3332.0,3331.8,2.75257877]
["bitfinex","ETHUSD",1736382723810,5.39,3332.4,3330.9,3.00217]
["bitfinex","ETHUSD",1736382723811,1.381,3331.6,3331.2,2.75257877]
["bitfinex","ETHUSD",1736382723950,3.0,3331.4,3330.9,4.00871969]
["bitfinex","ETHUSD",1736382724171,3.5521,3331.0,3330.9,1.25614092]
["bitfinex","ETHUSD",1736382724370,7.3726,3331.0,3330.9,1.25614092]
["bitfinex","ETHUSD",1736382724570,12.7626,3331.0,3330.9,1.25614092]
["bitfinex","ETHUSD",1736382724824,0.55,3330.7,3330.5,1.25552457]
["bitfinex","ETHUSD",1736382724987,7.37296,3330.6,3330.5,1.25552457]
["bitfinex","ETHUSD",1736382725184,12.76296,3330.6,3330.5,4.57e-06]
["bitfinex","ETHUSD",1736382725830,12.76296,3330.6,3330.2,2.5164008]
["bitfinex","ETHUSD",1736382725831,0.55,3329.6,3328.9,0.8029]
["bitfinex","ETHUSD",1736382725986,3.55344,3329.6,3328.9,0.8029]
["bitfinex","ETHUSD",1736382726335,0.55,3329.6,3328.9,0.8029]
["bitfinex","ETHUSD",1736382726476,3.00346,3329.5,3329.0,2.75257877]
["bitfinex","ETHUSD",1736382727118,0.55,3329.6,3329.0,2.75257877]
["bitfinex","ETHUSD",1736382727428,3.00354,3329.4,3329.0,2.75257877]
["bitfinex","ETHUSD",1736382727634,0.55,3329.6,3329.3,2.75257877]
["bitfinex","ETHUSD",1736382727776,0.7755,3330.1,3329.4,0.8029]
["bitfinex","ETHUSD",1736382727983,3.77849,3330.1,3329.6,2.75257877]
["bitfinex","ETHUSD",1736382728178,4.32849,3330.1,3330.0,2.75257877]
["bitfinex","ETHUSD",1736382728491,0.55,3330.0,3329.7,2.75257877]
["bitfinex","ETHUSD",1736382730116,0.55,3330.0,3329.4,3.55547877]
["bitfinex","ETHUSD",1736382730415,0.55,3329.5,3329.1,2.75257877]
["bitfinex","ETHUSD",1736382730578,3.55,3329.8,3329.1,2.75257877]
["bitfinex","ETHUSD",1736382731106,0.55,3329.8,3329.1,2.75257877]
["bitfinex","ETHUSD",1736382731418,0.55,3329.5,3329.1,3.53891769]
["bitfinex","ETHUSD",1736382731630,0.55,3329.4,3329.1,3.53891769]
["bitfinex","ETHUSD",1736382732132,3.00317,3329.9,3329.1,3.53891769]
["bitfinex","ETHUSD",1736382732133,3.00309,3329.9,3329.1,3.53891769]
["bitfinex","ETHUSD",1736382732338,6.77846,3330.1,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382732710,0.55,3330.0,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382733421,5.39,3330.3,3329.6,3.56894899]
["bitfinex","ETHUSD",1736382733730,5.39,3330.3,3330.0,3.53891769]
["bitfinex","ETHUSD",1736382735199,3.00283,3330.2,3330.0,3.53891769]
["bitfinex","ETHUSD",1736382735535,5.39,3330.3,3330.0,3.53891769]
["bitfinex","ETHUSD",1736382736730,5.39,3330.8,3330.0,3.53891769]
["bitfinex","ETHUSD",1736382736936,6.00239,3330.7,3330.1,0.84842566]
["bitfinex","ETHUSD",1736382737111,0.55,3330.6,3330.1,0.84842566]
["bitfinex","ETHUSD",1736382738814,0.8167,3331.4,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382739146,3.00209,3331.1,3330.5,0.03002189]
["bitfinex","ETHUSD",1736382739723,0.55,3331.0,3330.5,0.03002189]
["bitfinex","ETHUSD",1736382740237,0.55,3331.2,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382740418,3.00228,3330.8,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382740621,3.0021,3331.0,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382740825,0.55,3330.9,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382741920,0.55,3330.8,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382742606,0.55,3331.0,3330.5,0.03002229]
["bitfinex","ETHUSD",1736382743051,3.0021,3331.0,3330.5,0.03002229]
["bitfinex","ETHUSD",1736382743356,3.0022,3330.9,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382743677,0.55,3331.3,3330.4,3.53891769]
["bitfinex","ETHUSD",1736382743831,0.55,3330.4,3330.0,3.53891769]
["bitfinex","ETHUSD",1736382744144,0.55,3330.4,3329.8,0.7709]
["bitfinex","ETHUSD",1736382744551,0.55,3330.4,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382744552,3.00291,3330.1,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382745360,0.300291,3330.1,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382745549,0.55,3329.9,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382746230,3.00319,3329.8,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382746530,0.55,3329.9,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382747056,3.00326,3329.8,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382748962,0.55,3330.0,3329.6,3.53891769]
["bitfinex","ETHUSD",1736382749546,0.55,3330.0,3329.7,0.8263]
["bitfinex","ETHUSD",1736382751492,0.55,3330.0,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382753744,5.39,3330.3,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382753943,3.00284,3330.2,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382754198,0.55,3330.1,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382754900,0.55,3330.2,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382755044,5.39,3330.3,3330.1,2.74751649]
["bitfinex","ETHUSD",1736382755251,5.39,3330.3,3330.2,0.8222]
["bitfinex","ETHUSD",1736382755945,3.00226,3330.9,3330.2,0.8222]
["bitfinex","ETHUSD",1736382755946,3.0,3330.8,3330.2,0.8222]
["bitfinex","ETHUSD",1736382756145,3.00226,3330.9,3330.2,0.8222]
["bitfinex","ETHUSD",1736382756146,3.00226,3330.9,3330.7,2.74751649]
["bitfinex","ETHUSD",1736382757406,3.00226,3330.9,3330.4,2.74751649]
["bitfinex","ETHUSD",1736382757407,0.55,3330.7,3330.4,2.74751649]
["bitfinex","ETHUSD",1736382757561,3.00274,3330.3,3330.1,2.74751649]
["bitfinex","ETHUSD",1736382757884,3.00304,3330.0,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382758043,3.55309,3329.9,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382758473,3.986059,3329.9,3329.8,2.74751649]
["bitfinex","ETHUSD",1736382758887,3.00343,3329.6,3329.5,2.74751649]
["bitfinex","ETHUSD",1736382759047,3.55343,3329.6,3329.5,2.74751649]
["bitfinex","ETHUSD",1736382759384,3.00367,3329.3,3329.2,2.74751649]
["bitfinex","ETHUSD",1736382759551,3.55367,3329.3,3329.2,2.74751649]
["bitfinex","ETHUSD",1736382759974,0.55,3329.3,3329.2,2.74751649]
["bitfinex","ETHUSD",1736382760187,3.55363,3329.3,3329.2,2.74751649]
["bitfinex","ETHUSD",1736382760367,0.55,3329.3,3329.2,2.74751649]
["bitfinex","ETHUSD",1736382760867,3.0,3329.9,3329.2,2.74751649]
["bitfinex","ETHUSD",1736382761082,6.1666,3330.0,3329.7,2.74751649]
["bitfinex","ETHUSD",1736382761283,6.1666,3330.0,3329.6,3.53780189]
["bitfinex","ETHUSD",1736382761284,0.55,3329.9,3329.6,3.53780189]
["bitfinex","ETHUSD",1736382761486,8.393,3330.0,3329.6,3.53780189]
["bitfinex","ETHUSD",1736382761982,0.55,3329.9,3329.6,3.53780189]
["bitfinex","ETHUSD",1736382762162,5.39,3330.0,3329.7,0.03003122]
["bitfinex","ETHUSD",1736382764849,0.55,3330.3,3329.7,0.03003122]
["bitfinex","ETHUSD",1736382765049,0.55,3330.3,3330.0,3.53780189]
["bitfinex","ETHUSD",1736382766673,0.55,3330.2,3330.0,3.53780189]
["bitfinex","ETHUSD",1736382767681,0.55,3330.1,3330.0,3.53780189]
["bitfinex","ETHUSD",1736382768365,0.55,3330.3,3330.0,3.53780189]
["bitfinex","ETHUSD",1736382768595,3.55291,3330.1,3330.0,3.53780189]
["bitfinex","ETHUSD",1736382770069,3.0,3330.4,3330.1,0.8321]
["bitfinex","ETHUSD",1736382770277,5.39,3330.5,3330.1,0.8321]
["bitfinex","ETHUSD",1736382770502,8.39,3330.5,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382771913,5.39,3330.5,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382772113,3.00228,3330.8,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382772114,5.39,3330.8,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382772278,5.39,3330.8,3330.5,0.0300223]
["bitfinex","ETHUSD",1736382772882,5.39,3330.8,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382773223,6.01008,3330.8,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382774491,3.00244,3330.7,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382774720,3.00247,3330.6,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382775713,8.39228,3330.8,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382777626,3.00239,3330.7,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382779328,5.39,3330.8,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382781458,0.55,3330.7,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382781734,3.00254,3330.6,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382782997,0.55,3330.7,3330.4,3.53780189]
["bitfinex","ETHUSD",1736382783397,0.55,3330.7,3330.1,0.8321]
["bitfinex","ETHUSD",1736382783398,8.3923,3330.8,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382784035,5.39,3330.8,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382784235,5.39,3330.8,3330.6,0.8153]
["bitfinex","ETHUSD",1736382784742,1.24811818,3331.3,3330.6,3.59164627]
["bitfinex","ETHUSD",1736382784937,1.24811818,3331.3,3331.0,2.74632398]
["bitfinex","ETHUSD",1736382785238,1.24811818,3331.3,3331.1,0.8153]
["bitfinex","ETHUSD",1736382785601,1.24811818,3331.6,3331.1,0.8153]
["bitfinex","ETHUSD",1736382785828,1.24811818,3331.6,3331.3,2.74632398]
["bitfinex","ETHUSD",1736382786829,4.87363727,3331.8,3331.3,2.74632398]
["bitfinex","ETHUSD",1736382786830,3.00146,3331.8,3331.3,2.74632398]
["bitfinex","ETHUSD",1736382787033,3.00146,3331.8,3331.6,2.74632398]
["bitfinex","ETHUSD",1736382788415,0.55,3331.8,3331.6,2.74632398]
["bitfinex","ETHUSD",1736382788817,3.55139,3331.8,3331.6,2.74632398]
["bitfinex","ETHUSD",1736382790345,0.55,3331.8,3331.3,2.74632398]
["bitfinex","ETHUSD",1736382790586,4.527179,3331.8,3331.0,2.74632398]
["bitfinex","ETHUSD",1736382790703,0.55,3331.0,3330.7,2.74632398]
["bitfinex","ETHUSD",1736382790903,3.00246,3330.6,3330.5,1.24891866]
["bitfinex","ETHUSD",1736382791206,3.55246,3330.6,3330.5,1.24891866]
["bitfinex","ETHUSD",1736382791858,3.00255,3330.5,3330.4,2.74632398]
["bitfinex","ETHUSD",1736382792207,3.78695,3330.5,3330.4,2.74632398]
["bitfinex","ETHUSD",1736382792442,0.55,3330.4,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382792631,3.55,3330.4,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382793360,3.55,3330.4,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382794743,3.00282,3330.2,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382795148,3.00282,3330.2,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382795149,0.55,3330.2,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382795440,3.0,3330.4,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382795869,5.39,3330.5,3330.2,0.7791]
["bitfinex","ETHUSD",1736382796051,5.39,3330.5,3330.4,2.74632398]
["bitfinex","ETHUSD",1736382797838,3.0,3330.9,3330.4,2.74632398]
["bitfinex","ETHUSD",1736382798038,3.0,3330.9,3330.7,2.74632398]
["bitfinex","ETHUSD",1736382798441,6.00219,3330.9,3330.7,2.74632398]
["bitfinex","ETHUSD",1736382799079,3.0,3330.9,3330.7,2.74632398]
["bitfinex","ETHUSD",1736382800309,3.55228,3330.8,3330.7,2.74632398]
["bitfinex","ETHUSD",1736382800604,3.55,3330.6,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382800819,3.0028,3330.3,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382801167,3.00282,3330.2,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382801368,3.00292,3330.1,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382801827,0.55,3330.1,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382802034,3.00309,3329.9,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382802535,3.00328,3329.7,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382803888,3.00336,3329.6,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382809415,3.55,3329.8,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382809717,5.39,3329.9,3329.6,0.7722]
["bitfinex","ETHUSD",1736382809879,5.39,3329.9,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382812756,5.39,3330.6,3329.8,5.74949398]
["bitfinex","ETHUSD",1736382812984,5.39,3331.0,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382813161,5.39,3331.0,3329.9,0.8408271]
["bitfinex","ETHUSD",1736382813162,5.39,3331.0,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382813319,3.79522,3331.4,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382813641,3.0,3331.2,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382813842,4.10756973,3331.3,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382814622,1.10573973,3331.3,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382815162,3.79518,3331.4,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382816239,3.79518,3331.4,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382816436,3.00186,3331.3,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382816742,3.0,3331.2,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382817150,3.00192,3331.2,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382818434,3.79517,3331.4,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382818974,3.00177,3331.4,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382819480,3.0,3331.2,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382819643,3.00192,3331.2,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382819850,3.55219,3330.9,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382822171,0.55,3330.9,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382822345,3.55246,3330.6,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382822775,3.00273,3330.3,3330.2,2.74632398]
["bitfinex","ETHUSD",1736382823140,3.8134,3330.9,3330.2,2.74632398]
["bitfinex","ETHUSD",1736382823343,3.0,3330.6,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382824453,6.00246,3330.6,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382837444,3.0,3330.6,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382838199,3.0,3330.8,3330.6,0.8147]
["bitfinex","ETHUSD",1736382839201,3.00203,3331.1,3330.6,0.8147]
["bitfinex","ETHUSD",1736382839406,3.00186,3331.3,3330.8,2.74632398]
["bitfinex","ETHUSD",1736382839642,8.04737727,3331.5,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382839847,7.26217727,3331.5,3331.4,2.74632398]
["bitfinex","ETHUSD",1736382840018,1.87217727,3331.5,3331.4,2.74632398]
["bitfinex","ETHUSD",1736382840777,3.0,3331.7,3331.4,2.74632398]
["bitfinex","ETHUSD",1736382840900,3.00164,3331.6,3331.4,2.74632398]
["bitfinex","ETHUSD",1736382841844,3.00165,3331.5,3331.4,2.74632398]
["bitfinex","ETHUSD",1736382842001,3.00192,3331.2,3331.1,2.74632398]
["bitfinex","ETHUSD",1736382842207,0.55,3331.4,3330.5,4.00388831]
["bitfinex","ETHUSD",1736382842541,3.0024,3330.7,3330.5,4.00388831]
["bitfinex","ETHUSD",1736382842709,3.0024,3330.7,3330.5,2.74632398]
["bitfinex","ETHUSD",1736382842905,3.00212,3331.0,3330.4,0.7724]
["bitfinex","ETHUSD",1736382843144,4.34248,3330.8,3330.3,1.25756433]
["bitfinex","ETHUSD",1736382843439,3.00263,3330.5,3330.1,3.70832398]
["bitfinex","ETHUSD",1736382843614,3.00277,3330.3,3330.1,2.95832398]
["bitfinex","ETHUSD",1736382844132,3.00277,3330.3,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382844750,3.00255,3330.5,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382844932,3.357805,3330.5,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382845458,3.00275,3330.3,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382846355,3.00282,3330.2,3330.1,2.74632398]
["bitfinex","ETHUSD",1736382846559,3.00282,3330.2,3329.8,0.75]
["bitfinex","ETHUSD",1736382846560,0.7682,3330.2,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382847291,3.00308,3330.0,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382847921,0.55,3330.1,3329.8,2.74632398]
["bitfinex","ETHUSD",1736382848144,0.982104,3330.1,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382848345,3.55,3330.1,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382848545,0.55,3330.0,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382848866,3.00332,3329.7,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382849564,3.00309,3329.9,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382850067,0.55,3330.1,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382850239,3.00336,3329.6,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382850828,3.0,3329.7,3329.5,2.74632398]
["bitfinex","ETHUSD",1736382852742,3.0034,3329.6,3329.3,2.74632398]
["bitfinex","ETHUSD",1736382854368,3.00347,3329.5,3329.3,2.74632398]
["bitfinex","ETHUSD",1736382855440,3.55354,3329.4,3329.3,2.74632398]
["bitfinex","ETHUSD",1736382855631,5.94,3329.4,3329.0,2.74632398]
["bitfinex","ETHUSD",1736382856042,0.8004,3329.6,3328.5,0.211]
["bitfinex","ETHUSD",1736382856043,0.55,3329.2,3328.7,2.74632398]
["bitfinex","ETHUSD",1736382856274,3.004,3328.9,3328.7,2.74632398]
["bitfinex","ETHUSD",1736382857059,3.004,3328.9,3328.5,1.25756433]
["bitfinex","ETHUSD",1736382857258,3.00413,3328.8,3328.5,1.25756433]
["bitfinex","ETHUSD",1736382857445,3.00413,3328.8,3328.2,2.74632398]
["bitfinex","ETHUSD",1736382859836,0.811,3329.0,3328.5,2.74632398]
["bitfinex","ETHUSD",1736382860042,3.0,3329.0,3328.8,2.74632398]
["bitfinex","ETHUSD",1736382861176,9.21055,3329.3,3328.8,2.74632398]
["bitfinex","ETHUSD",1736382861673,3.55376,3329.2,3328.8,2.74632398]
["bitfinex","ETHUSD",1736382863443,3.00392,3329.0,3328.8,2.74632398]
["bitfinex","ETHUSD",1736382863786,3.00416,3328.8,3328.5,2.74632398]
["bitfinex","ETHUSD",1736382863955,0.55,3328.9,3328.5,2.74632398]
["bitfinex","ETHUSD",1736382864152,0.55,3328.6,3328.2,2.74632398]
["bitfinex","ETHUSD",1736382864368,3.00446,3328.4,3328.2,2.74632398]
["bitfinex","ETHUSD",1736382864747,0.55,3328.5,3328.2,2.74632398]
["bitfinex","ETHUSD",1736382864941,3.00453,3328.3,3328.2,2.74632398]
["bitfinex","ETHUSD",1736382866483,3.80554,3328.1,3327.9,2.74632398]
["bitfinex","ETHUSD",1736382867683,0.8008,3328.1,3327.9,2.74632398]
["bitfinex","ETHUSD",1736382870498,3.5548,3328.0,3327.9,2.74632398]
["bitfinex","ETHUSD",1736382870698,3.00496,3327.9,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382870897,5.94,3328.0,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382870898,6.55507,3327.7,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382871198,6.55507,3327.7,3326.7,2.74632398]
["bitfinex","ETHUSD",1736382871199,3.0053,3327.5,3327.3,2.74632398]
["bitfinex","ETHUSD",1736382871792,0.55,3327.6,3327.3,2.74632398]
["bitfinex","ETHUSD",1736382872587,3.00492,3327.9,3327.4,0.7618]
["bitfinex","ETHUSD",1736382872791,3.00492,3327.9,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382873477,3.0,3327.8,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382873885,3.00498,3327.8,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382875092,3.55507,3327.7,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382875291,3.00507,3327.7,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382875681,6.00492,3327.9,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382876378,3.0,3327.9,3327.5,2.74632398]
["bitfinex","ETHUSD",1736382876580,3.00511,3327.7,3327.5,2.74632398]
["bitfinex","ETHUSD",1736382876902,3.00516,3327.6,3327.5,2.74632398]
["bitfinex","ETHUSD",1736382877104,3.00516,3327.6,3326.7,2.95732398]
["bitfinex","ETHUSD",1736382877105,3.00537,3327.4,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382877269,3.00543,3327.3,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382877665,5.94,3327.4,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382878390,5.39,3327.4,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382880814,3.00543,3327.3,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382881103,5.39,3327.4,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382881674,3.0,3327.6,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382882114,3.0,3327.6,3327.5,2.74632398]
["bitfinex","ETHUSD",1736382882316,3.0,3327.7,3327.5,2.74632398]
["bitfinex","ETHUSD",1736382882526,3.00516,3327.6,3327.5,2.74632398]
["bitfinex","ETHUSD",1736382884731,4.774106,3327.6,3327.5,2.74632398]
["bitfinex","ETHUSD",1736382885032,4.774106,3327.6,3326.8,0.797]
["bitfinex","ETHUSD",1736382885033,3.00543,3327.3,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382887507,8.94526,3327.5,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382890315,5.39,3327.5,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382891031,5.39,3327.5,3327.3,0.7685]
["bitfinex","ETHUSD",1736382891549,5.39,3327.5,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382891719,8.39528,3327.5,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382892684,3.00543,3327.3,3327.2,2.74632398]
["bitfinex","ETHUSD",1736382892822,3.00557,3327.2,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382893320,3.55568,3327.1,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382894313,0.55,3327.1,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382894557,3.00571,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382895070,3.55571,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382896120,0.435657,3327.2,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382896358,3.441217,3327.2,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382896983,0.55,3327.1,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382899682,5.94,3327.1,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382900586,3.55571,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382902026,3.00571,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382902226,5.39,3327.1,3326.9,2.74632398]
["bitfinex","ETHUSD",1736382904982,5.39,3327.9,3327.0,0.8117]
["bitfinex","ETHUSD",1736382905304,5.39,3327.9,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382906545,3.55507,3327.7,3327.6,2.74632398]
["bitfinex","ETHUSD",1736382906764,3.0,3327.6,3327.3,2.74632398]
["bitfinex","ETHUSD",1736382907059,6.00525,3327.6,3327.3,2.74632398]
["bitfinex","ETHUSD",1736382908491,0.7598,3327.8,3327.3,2.74632398]
["bitfinex","ETHUSD",1736382908492,3.55534,3327.4,3327.3,2.74632398]
["bitfinex","ETHUSD",1736382908647,3.55565,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736382909067,3.00597,3326.8,3326.7,2.74632398]
["bitfinex","ETHUSD",1736382911361,3.7671,3327.1,3326.7,2.74632398]
["bitfinex","ETHUSD",1736382911662,3.0,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736382911840,3.55,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736382914179,7.211174,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736382914385,3.0058,3326.9,3326.7,2.74632398]
["bitfinex","ETHUSD",1736382914887,3.00589,3326.8,3326.7,2.74632398]
["bitfinex","ETHUSD",1736382915083,5.94,3326.6,3326.0,1.26630433]
["bitfinex","ETHUSD",1736382915309,3.00642,3326.3,3326.0,4.01262831]
["bitfinex","ETHUSD",1736382915445,0.55,3326.3,3326.0,4.01262831]
["bitfinex","ETHUSD",1736382915639,3.55652,3326.1,3326.0,4.01262831]
["bitfinex","ETHUSD",1736382916063,3.55652,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382916263,3.912172,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382916470,13.107672,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382929907,12.75202,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382930404,11.39652,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382930983,5.94,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382931300,11.94652,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382932585,9.01597907,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382933307,12.02249907,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382935212,9.01597907,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382935909,12.02249907,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382937000,14.04044898,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382944439,12.67474898,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382944610,11.47249907,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382944802,8.46597907,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382945009,5.46597907,3326.1,3326.0,3.54616398]
["bitfinex","ETHUSD",1736382945196,5.46597907,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382945402,5.46597907,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382945803,6.01597907,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382946426,6.01597907,3326.1,3326.0,3.54616398]
["bitfinex","ETHUSD",1736382947128,5.46597907,3326.1,3326.0,3.54616398]
["bitfinex","ETHUSD",1736382947312,0.07597907,3326.1,3326.0,3.54616398]
["bitfinex","ETHUSD",1736382947639,0.06936414,3326.1,3326.0,3.54616398]
["bitfinex","ETHUSD",1736382947799,3.00634,3326.3,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382948004,3.55652,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382948205,3.62588414,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382950607,0.61936414,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382951017,0.06936414,3326.1,3326.0,3.54616398]
["bitfinex","ETHUSD",1736382951248,5.39,3326.4,3326.0,3.54616398]
["bitfinex","ETHUSD",1736382951428,5.94,3326.4,3326.3,2.74632398]
["bitfinex","ETHUSD",1736382956338,6.00925865,3326.4,3326.3,2.74632398]
["bitfinex","ETHUSD",1736382958366,0.06925865,3326.4,3326.3,2.74632398]
["bitfinex","ETHUSD",1736382958732,0.55,3326.7,3326.3,2.74632398]
["bitfinex","ETHUSD",1736382959070,3.55638,3326.3,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382959266,0.55,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382959465,6.00911067,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382959664,6.00911067,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382959967,6.68809174,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382960339,9.69461174,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382960543,9.69461174,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382960745,9.01563067,3326.1,3326.0,2.75506398]
["bitfinex","ETHUSD",1736382960927,6.00911067,3326.1,3326.0,3.52016398]
["bitfinex","ETHUSD",1736382961129,5.45911067,3326.1,3326.0,3.52016398]
["bitfinex","ETHUSD",1736382961368,0.06911067,3326.1,3326.0,3.52016398]
["bitfinex","ETHUSD",1736382961732,8.39,3326.6,3326.0,3.52016398]
["bitfinex","ETHUSD",1736382961929,8.39,3326.6,3326.5,2.74632398]
["bitfinex","ETHUSD",1736382962133,5.39,3326.6,3326.5,3.51142398]
["bitfinex","ETHUSD",1736382965337,3.0,3326.9,3326.5,3.51142398]
["bitfinex","ETHUSD",1736382965536,6.5558,3326.9,3326.8,2.74632398]
["bitfinex","ETHUSD",1736382966580,3.55,3326.9,3326.8,2.74632398]
["bitfinex","ETHUSD",1736382966980,6.5558,3326.9,3326.8,2.74632398]
["bitfinex","ETHUSD",1736382967747,6.5558,3326.9,3326.5,2.74632398]
["bitfinex","ETHUSD",1736382967748,3.00607,3326.6,3326.5,2.74632398]
["bitfinex","ETHUSD",1736382967946,3.55607,3326.6,3326.5,2.74632398]
["bitfinex","ETHUSD",1736382968147,0.55,3326.5,3326.2,2.74632398]
["bitfinex","ETHUSD",1736382968372,6.55634,3326.3,3326.2,2.74632398]
["bitfinex","ETHUSD",1736382968548,4.32172,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382968748,7.32172,3326.1,3326.0,0.00874]
["bitfinex","ETHUSD",1736382969655,3.00715,3325.4,3325.3,2.74632398]
["bitfinex","ETHUSD",1736382969884,3.55715,3325.4,3325.3,2.74632398]
["bitfinex","ETHUSD",1736382970764,6.55715,3325.4,3325.3,2.74632398]
["bitfinex","ETHUSD",1736382970965,7.289385,3325.4,3325.3,2.74632398]
["bitfinex","ETHUSD",1736382971366,6.62613429,3325.4,3325.3,2.74632398]
["bitfinex","ETHUSD",1736382971661,3.06898429,3325.4,3325.3,2.74632398]
["bitfinex","ETHUSD",1736382972916,0.06898429,3325.4,3325.3,2.74632398]
["bitfinex","ETHUSD",1736382973063,3.00672,3325.9,3325.3,3.55512398]
["bitfinex","ETHUSD",1736382973251,3.00672,3325.9,3325.8,2.74632398]
["bitfinex","ETHUSD",1736382973451,7.396392,3325.9,3325.8,2.74632398]
["bitfinex","ETHUSD",1736382973650,4.389672,3325.9,3325.8,2.74632398]
["bitfinex","ETHUSD",1736382973885,5.39,3326.0,3325.8,2.74632398]
["bitfinex","ETHUSD",1736382974354,3.0,3326.0,3325.9,0.8088]
["bitfinex","ETHUSD",1736382975603,3.5567,3325.9,3325.8,2.74632398]
["bitfinex","ETHUSD",1736382975917,4.21237,3325.9,3325.8,2.74632398]
["bitfinex","ETHUSD",1736382978683,3.00697,3325.6,3325.5,2.74632398]
["bitfinex","ETHUSD",1736382978885,6.55697,3325.6,3325.5,2.74632398]
["bitfinex","ETHUSD",1736382980402,11.94697,3325.6,3325.5,2.74632398]
["bitfinex","ETHUSD",1736382981860,11.94697,3325.6,3324.5,0.212]
["bitfinex","ETHUSD",1736382981861,3.00727,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736382982005,3.912997,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736382983669,0.55,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736382984445,3.0,3325.5,3325.2,2.74632398]
["bitfinex","ETHUSD",1736382984617,8.39706,3325.6,3325.2,2.74632398]
["bitfinex","ETHUSD",1736382984828,8.39706,3325.6,3325.5,2.74632398]
["bitfinex","ETHUSD",1736382984829,11.39706,3325.6,3325.5,2.74632398]
["bitfinex","ETHUSD",1736382985352,11.94706,3325.6,3325.5,2.74632398]
["bitfinex","ETHUSD",1736382985529,3.55728,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736382986322,9.01571874,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736382987210,8.94751,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736382987650,9.01583358,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736382987844,9.91741694,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736382988637,12.91741694,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736382990151,5.45832358,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736382990374,0.06832358,3325.0,3324.9,9.29244796]
["bitfinex","ETHUSD",1736382990511,7.89685351,3326.1,3325.4,0.7922]
["bitfinex","ETHUSD",1736382990710,7.89685351,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736382991136,5.39,3326.1,3326.0,3.53852398]
["bitfinex","ETHUSD",1736382992614,5.39,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736382993035,11.94652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736382993244,13.141172,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736382994349,8.94,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736382996128,11.94652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736382997981,12.01125376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383001309,12.79765376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383002037,12.01125376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383002203,8.45473376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383002700,9.00473376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383002903,8.45473376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383004125,5.45473376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383005826,9.01125376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383005983,12.91237914,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383006729,12.01125376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383008417,12.82285376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383011162,6.00473376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383012162,5.45473376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383013445,0.06473376,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383013840,0.55,3326.4,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383014088,0.55,3326.4,3326.3,2.74632398]
["bitfinex","ETHUSD",1736383015116,6.00623,3326.5,3326.3,2.74632398]
["bitfinex","ETHUSD",1736383015312,3.00625,3326.4,3326.3,2.74632398]
["bitfinex","ETHUSD",1736383015513,3.55625,3326.4,3326.3,2.74632398]
["bitfinex","ETHUSD",1736383015717,3.00658,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383016082,0.55,3326.1,3325.7,2.74632398]
["bitfinex","ETHUSD",1736383016277,8.94652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383016482,11.94652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383020026,11.39652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383020390,5.39,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383025426,3.00643,3326.2,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383025726,3.00652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383027595,3.55652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383027928,3.991412,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383029305,3.55652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383031535,9.01116433,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383032201,5.45464433,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383034128,5.45464433,3326.1,3326.0,3.50872398]
["bitfinex","ETHUSD",1736383035340,5.45464433,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383035545,8.46116433,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383035742,8.77174079,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383036050,12.32174079,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383039859,4.38422,3325.8,3325.7,2.74632398]
["bitfinex","ETHUSD",1736383040041,9.77422,3325.8,3325.7,2.74632398]
["bitfinex","ETHUSD",1736383040355,3.00706,3325.5,3325.4,2.74632398]
["bitfinex","ETHUSD",1736383040526,3.07140997,3325.5,3325.4,2.74632398]
["bitfinex","ETHUSD",1736383040935,12.31855097,3325.5,3325.4,2.74632398]
["bitfinex","ETHUSD",1736383041132,3.00733,3325.2,3325.1,2.74632398]
["bitfinex","ETHUSD",1736383041476,6.07117424,3325.2,3325.1,2.74632398]
["bitfinex","ETHUSD",1736383041955,6.62117424,3325.2,3325.1,2.74632398]
["bitfinex","ETHUSD",1736383042366,12.01117424,3325.2,3325.1,2.74632398]
["bitfinex","ETHUSD",1736383042571,3.55767,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383042861,3.62115476,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383046262,9.01115476,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383054761,5.45348476,3324.9,3324.8,3.53482398]
["bitfinex","ETHUSD",1736383057755,5.45348476,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383062774,8.46108476,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383063743,9.01108476,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383064482,5.45348476,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383065552,5.45348476,3324.9,3324.8,3.55652398]
["bitfinex","ETHUSD",1736383067145,5.39,3324.9,3324.8,3.55652398]
["bitfinex","ETHUSD",1736383067345,5.45295913,3324.9,3324.8,3.55652398]
["bitfinex","ETHUSD",1736383070186,0.06295913,3324.9,3324.8,3.55652398]
["bitfinex","ETHUSD",1736383070409,5.39,3325.3,3324.8,3.55652398]
["bitfinex","ETHUSD",1736383070582,5.39,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383073168,5.39,3325.4,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383076403,0.06367296,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383076609,3.00697,3325.6,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383076807,0.06376264,3325.5,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383080821,0.55,3325.4,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383080997,0.06366329,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383082182,5.45366329,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383084836,8.46090329,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383085123,9.30698562,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383085529,13.68018562,3325.3,3325.2,2.74632398]
["bitfinex","ETHUSD",1736383086489,6.55751,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383087031,6.6205934,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383087328,7.36321274,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383091228,12.75321274,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383096339,12.0105934,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383096593,8.4530834,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383097274,5.4530834,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383099471,9.0105934,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383099743,12.8031934,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383099950,14.08351274,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383101245,0.55,3324.9,3324.6,2.74632398]
["bitfinex","ETHUSD",1736383101449,6.55779,3324.7,3324.6,2.74632398]
["bitfinex","ETHUSD",1736383101857,6.62016173,3324.7,3324.6,2.74632398]
["bitfinex","ETHUSD",1736383103135,5.39,3324.5,3324.0,0.7797]
["bitfinex","ETHUSD",1736383103340,5.39,3324.5,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383103341,3.0,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383103537,6.00833,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383103743,6.07023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383103942,6.62023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383104645,8.10005838,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383108977,7.28225838,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383109138,12.01023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383110671,12.76303489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383111073,12.01023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383111370,11.46023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383111582,8.45190489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383111972,9.00190489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383112387,12.01023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383113263,13.21125838,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383113464,12.01023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383116474,12.80183489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383121126,12.01023489,3324.1,3324.0,2.74632398]
["bitfinex","ETHUSD",1736383130926,6.0086,3323.8,3323.7,2.74632398]
["bitfinex","ETHUSD",1736383131102,6.5586,3323.8,3323.7,2.74632398]
["bitfinex","ETHUSD",1736383131318,6.61985962,3323.8,3323.7,2.74632398]
["bitfinex","ETHUSD",1736383133721,7.43275962,3323.8,3323.7,2.74632398]
["bitfinex","ETHUSD",1736383135173,3.55,3323.7,3323.6,0.1718575]
["bitfinex","ETHUSD",1736383135374,6.55869,3323.7,3323.6,0.1718575]
["bitfinex","ETHUSD",1736383135701,6.61986116,3323.7,3323.6,0.1718575]
["bitfinex","ETHUSD",1736383136491,12.00986116,3323.7,3323.6,0.1718575]
["bitfinex","ETHUSD",1736383140173,0.06117116,3323.7,3323.6,0.1718575]
["bitfinex","ETHUSD",1736383140375,3.00861,3323.8,3323.6,0.1718575]
["bitfinex","ETHUSD",1736383140677,5.50955661,3324.3,3323.8,0.8234]
["bitfinex","ETHUSD",1736383140873,2.50140661,3324.3,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383141084,2.50140661,3324.3,3324.2,0.85348423]
["bitfinex","ETHUSD",1736383141334,2.50140661,3324.3,3324.2,0.8234]
["bitfinex","ETHUSD",1736383142076,6.00748,3325.1,3324.2,0.8234]
["bitfinex","ETHUSD",1736383142077,3.00799,3324.5,3324.2,0.8234]
["bitfinex","ETHUSD",1736383142316,3.00799,3324.5,3324.4,2.74632398]
["bitfinex","ETHUSD",1736383144778,6.55799,3324.5,3324.4,2.74632398]
["bitfinex","ETHUSD",1736383147318,7.213789,3324.5,3324.4,2.74632398]
["bitfinex","ETHUSD",1736383148122,12.603789,3324.5,3324.4,2.74632398]
["bitfinex","ETHUSD",1736383149046,8.39824,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383149453,11.94824,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383151254,8.4419675,3324.2,3324.1,3.50762398]
["bitfinex","ETHUSD",1736383151558,5.4419675,3324.2,3324.1,3.50762398]
["bitfinex","ETHUSD",1736383152916,5.4419675,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383153528,8.4502075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383155926,9.0002075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383156424,12.90022825,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383159665,8.4419675,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383159969,5.4419675,3324.2,3324.1,3.51402398]
["bitfinex","ETHUSD",1736383160197,3.0602075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383162574,4.3628075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383165474,3.6102075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383166075,9.0002075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383166570,8.4419675,3324.2,3324.1,3.50232398]
["bitfinex","ETHUSD",1736383169081,11.4502075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383172138,6.0602075,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383179471,0.0519675,3324.2,3324.1,2.74632398]
["bitfinex","ETHUSD",1736383179632,0.0519675,3324.2,3324.1,6.31254796]
["bitfinex","ETHUSD",1736383179796,3.0077,3324.8,3324.2,0.8199]
["bitfinex","ETHUSD",1736383180004,5.39483986,3325.0,3324.7,2.74632398]
["bitfinex","ETHUSD",1736383180329,3.0,3324.9,3324.7,2.74632398]
["bitfinex","ETHUSD",1736383180494,6.00762,3324.9,3324.7,2.74632398]
["bitfinex","ETHUSD",1736383180694,5.39483986,3325.0,3324.8,0.8199]
["bitfinex","ETHUSD",1736383181423,0.05130328,3324.9,3324.8,0.8199]
["bitfinex","ETHUSD",1736383182481,0.05130328,3324.9,3324.8,0.84997412]
["bitfinex","ETHUSD",1736383184331,0.05130328,3324.9,3324.8,0.8199]
["bitfinex","ETHUSD",1736383190835,0.05130328,3324.9,3324.8,0.84997261]
["bitfinex","ETHUSD",1736383191245,0.05130328,3324.9,3324.8,0.8199]
["bitfinex","ETHUSD",1736383192150,0.05130328,3324.9,3324.8,0.84997261]
["bitfinex","ETHUSD",1736383193408,0.00483986,3325.0,3324.8,0.84997261]
["bitfinex","ETHUSD",1736383193612,0.04963557,3324.9,3324.8,0.84997261]
["bitfinex","ETHUSD",1736383194026,0.00483986,3325.0,3324.8,0.84997261]
["bitfinex","ETHUSD",1736383194343,0.04965497,3324.9,3324.8,0.84997261]
["bitfinex","ETHUSD",1736383196855,0.04865497,3324.9,3324.8,0.84997261]
["bitfinex","ETHUSD",1736383202783,0.04865497,3324.9,3324.8,0.03007261]
["bitfinex","ETHUSD",1736383204395,3.05626497,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383204693,4.14167545,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383206173,7.14167545,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383206571,7.69167545,3324.9,3324.8,2.74632398]
["bitfinex","ETHUSD",1736383206875,7.69167545,3324.9,3323.3,6.15268261]
["bitfinex","ETHUSD",1736383206876,6.76348,3324.6,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383207276,6.81329812,3324.6,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383207602,8.33440493,3324.6,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383209515,6.81329812,3324.6,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383209763,3.04981812,3324.6,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383210025,0.04981812,3324.6,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383210176,5.39,3324.8,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383210377,0.0492098,3324.6,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383210574,5.39,3324.8,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383210778,0.00483986,3325.0,3324.5,2.74632398]
["bitfinex","ETHUSD",1736383210779,0.00483986,3325.0,3324.6,0.78877382]
["bitfinex","ETHUSD",1736383210979,0.00483986,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383211492,0.05443025,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383211720,0.00483986,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383212194,0.05443025,3325.0,3324.9,2.74632398]
["bitfinex","ETHUSD",1736383212398,0.05443025,3325.0,3324.9,3.60209299]
["bitfinex","ETHUSD",1736383212726,0.8152,3326.0,3324.9,6.34841697]
["bitfinex","ETHUSD",1736383213023,0.05029244,3325.9,3325.7,2.74632398]
["bitfinex","ETHUSD",1736383223447,3.0,3326.1,3325.7,2.74632398]
["bitfinex","ETHUSD",1736383223758,3.0,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383224194,3.00652,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383226782,3.05784674,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383230060,0.05132674,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383230469,0.05132674,3326.1,3326.0,3.51872398]
["bitfinex","ETHUSD",1736383231497,0.05132674,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383232326,0.08238547,3326.1,3326.0,2.74632398]
["bitfinex","ETHUSD",1736383239095,3.00574,3327.0,3326.0,6.58622398]
["bitfinex","ETHUSD",1736383239266,3.00574,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383240411,3.0,3327.2,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383240617,3.00554,3327.2,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383240780,3.79788,3327.4,3326.9,2.77637825]
["bitfinex","ETHUSD",1736383240985,3.79788,3327.4,3327.3,2.74632398]
["bitfinex","ETHUSD",1736383241404,6.87891691,3327.4,3327.3,2.74632398]
["bitfinex","ETHUSD",1736383242702,6.08641691,3327.4,3327.3,2.74632398]
["bitfinex","ETHUSD",1736383244113,0.08103691,3327.4,3327.3,2.74632398]
["bitfinex","ETHUSD",1736383244490,0.8279,3328.0,3327.3,3.56802398]
["bitfinex","ETHUSD",1736383244690,3.0,3327.7,3327.4,0.03004806]
["bitfinex","ETHUSD",1736383244891,3.00502,3327.8,3327.4,0.03004806]
["bitfinex","ETHUSD",1736383245331,3.00481,3328.0,3327.4,0.03004806]
["bitfinex","ETHUSD",1736383245531,3.00481,3328.0,3327.9,2.74632398]
["bitfinex","ETHUSD",1736383246441,3.0,3328.0,3327.9,2.74632398]
["bitfinex","ETHUSD",1736383247649,0.7672,3328.4,3327.9,2.74632398]
["bitfinex","ETHUSD",1736383247805,6.00444,3328.4,3328.3,2.74632398]
["bitfinex","ETHUSD",1736383248005,7.225324,3328.4,3328.3,2.74632398]
["bitfinex","ETHUSD",1736383248549,1.220884,3328.4,3328.3,2.74632398]
["bitfinex","ETHUSD",1736383248849,3.00428,3328.6,3328.3,2.74632398]
["bitfinex","ETHUSD",1736383249015,3.00412,3328.8,3328.3,2.74632398]
["bitfinex","ETHUSD",1736383249206,3.00412,3328.8,3328.7,2.74632398]
["bitfinex","ETHUSD",1736383249801,6.00412,3328.8,3328.7,2.74632398]
["bitfinex","ETHUSD",1736383250741,0.8144,3328.9,3328.7,2.74632398]
["bitfinex","ETHUSD",1736383251366,3.00391,3329.0,3328.7,2.74632398]
["bitfinex","ETHUSD",1736383252388,3.00364,3329.3,3328.8,0.7577]
["bitfinex","ETHUSD",1736383252519,3.00364,3329.3,3329.1,2.74632398]
["bitfinex","ETHUSD",1736383252718,3.00361,3329.4,3329.1,2.74632398]
["bitfinex","ETHUSD",1736383252923,3.79118,3329.6,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383253159,4.170298,3329.6,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383253571,3.382498,3329.6,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383254255,3.0,3329.8,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383254461,0.7724,3329.9,3329.8,2.74632398]
["bitfinex","ETHUSD",1736383254462,6.77549,3329.9,3329.8,2.74632398]
["bitfinex","ETHUSD",1736383255078,3.55,3329.8,3329.5,2.74632398]
["bitfinex","ETHUSD",1736383255230,0.55,3329.5,3329.2,2.74632398]
["bitfinex","ETHUSD",1736383255426,3.00363,3329.3,3329.2,2.74632398]
["bitfinex","ETHUSD",1736383255681,3.681578,3329.3,3329.2,2.74632398]
["bitfinex","ETHUSD",1736383255842,4.231578,3329.3,3329.2,2.74632398]
["bitfinex","ETHUSD",1736383256046,3.0039,3329.0,3328.9,2.74632398]
["bitfinex","ETHUSD",1736383256368,3.00417,3328.7,3328.0,0.7631]
["bitfinex","ETHUSD",1736383256679,3.00417,3328.7,3328.6,2.74632398]
["bitfinex","ETHUSD",1736383257650,0.677948,3329.3,3328.5,2.74632398]
["bitfinex","ETHUSD",1736383257651,3.00408,3328.8,3328.5,2.74632398]
["bitfinex","ETHUSD",1736383257827,3.80659,3328.9,3328.5,2.74632398]
["bitfinex","ETHUSD",1736383258380,9.19659,3328.9,3328.8,2.74632398]
["bitfinex","ETHUSD",1736383259653,6.1926,3328.9,3328.0,0.7631]
["bitfinex","ETHUSD",1736383259871,3.00464,3328.2,3327.7,0.7553]
["bitfinex","ETHUSD",1736383260057,3.00464,3328.2,3327.8,0.03004549]
["bitfinex","ETHUSD",1736383260276,3.00464,3328.2,3327.7,0.7553]
["bitfinex","ETHUSD",1736383260688,3.00432,3328.6,3327.7,0.7553]
["bitfinex","ETHUSD",1736383260689,0.55,3328.6,3327.8,0.03004549]
["bitfinex","ETHUSD",1736383260895,3.55426,3328.6,3328.5,2.74632398]
["bitfinex","ETHUSD",1736383261213,4.81653,3328.6,3328.5,2.74632398]
["bitfinex","ETHUSD",1736383264425,3.00453,3328.3,3328.2,2.74632398]
["bitfinex","ETHUSD",1736383267614,3.55453,3328.3,3328.2,2.74632398]
["bitfinex","ETHUSD",1736383267822,3.00488,3328.0,3327.9,2.74632398]
["bitfinex","ETHUSD",1736383271634,3.83819747,3328.0,3327.9,2.74632398]
["bitfinex","ETHUSD",1736383271926,3.00513,3327.7,3327.6,2.74632398]
["bitfinex","ETHUSD",1736383272283,9.77315467,3327.7,3326.5,0.8124]
["bitfinex","ETHUSD",1736383272503,3.00562,3327.1,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383272727,3.00572,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383273027,3.08577285,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383280517,0.08005285,3327.0,3326.9,3.55972398]
["bitfinex","ETHUSD",1736383280847,5.39,3327.3,3326.9,3.58977837]
["bitfinex","ETHUSD",1736383281003,8.39529,3327.5,3327.2,2.74632398]
["bitfinex","ETHUSD",1736383281404,5.39,3327.5,3327.2,2.74632398]
["bitfinex","ETHUSD",1736383281606,3.00543,3327.3,3327.2,2.74632398]
["bitfinex","ETHUSD",1736383281957,3.00543,3327.3,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383281958,3.00571,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383286453,3.08469373,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383289266,3.08469373,3327.0,3326.9,3.56402398]
["bitfinex","ETHUSD",1736383291332,3.08469373,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383295735,0.07898373,3327.0,3326.9,2.74632398]
["bitfinex","ETHUSD",1736383296153,5.39,3327.2,3326.9,2.77637848]
["bitfinex","ETHUSD",1736383296383,0.07878109,3327.0,3326.9,2.77637848]
["bitfinex","ETHUSD",1736383296688,0.07876172,3327.0,3326.9,3.59457848]
["bitfinex","ETHUSD",1736383296843,5.39,3327.2,3326.9,3.59457848]
["bitfinex","ETHUSD",1736383297043,0.07876172,3327.0,3326.9,3.59457848]
["bitfinex","ETHUSD",1736383297343,5.39,3327.2,3326.9,3.59457848]
["bitfinex","ETHUSD",1736383297570,0.07876172,3327.0,3326.9,3.59457848]
["bitfinex","ETHUSD",1736383297743,3.00537,3327.4,3326.9,3.59457848]
["bitfinex","ETHUSD",1736383297957,0.07876172,3327.0,3326.9,0.8482545]
["bitfinex","ETHUSD",1736383298160,3.00564,3327.1,3326.3,0.7875]
["bitfinex","ETHUSD",1736383298374,0.07877709,3327.0,3326.3,0.7875]
["bitfinex","ETHUSD",1736383298749,3.006,3326.7,3326.3,0.7875]
["bitfinex","ETHUSD",1736383299149,0.07854352,3326.6,3326.3,0.7875]
["bitfinex","ETHUSD",1736383299778,0.07854352,3326.6,3326.5,2.74632398]
["bitfinex","ETHUSD",1736383300496,0.07860386,3326.6,3326.5,2.74632398]
["bitfinex","ETHUSD",1736383300661,8.3957,3327.1,3326.5,2.74632398]
["bitfinex","ETHUSD",1736383300849,11.9457,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736383301048,13.14027,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736383301589,13.21909318,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736383302392,11.47452318,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736383302616,8.47452318,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736383309498,5.46882318,3327.1,3327.0,2.74632398]
["bitfinex","ETHUSD",1736383309868,0.07882318,3327.1,3327.0,3.53632398]
["bitfinex","ETHUSD",1736383310192,8.39483,3328.0,3327.1,0.79]
["bitfinex","ETHUSD",1736383310394,8.39483,3328.0,3327.8,2.74632398]
["bitfinex","ETHUSD",1736383310598,3.08402531,3327.9,3327.8,2.74632398]
["bitfinex","ETHUSD",1736383312417,0.07913531,3327.9,3327.8,2.74632398]
["bitfinex","ETHUSD",1736383314402,3.08402531,3327.9,3327.8,2.74632398]
["bitfinex","ETHUSD",1736383315622,0.07913531,3327.9,3327.8,2.74632398]
["bitfinex","ETHUSD",1736383316107,3.00456,3328.3,3327.8,3.56692398]
["bitfinex","ETHUSD",1736383316309,3.00456,3328.3,3328.2,2.74632398]
["bitfinex","ETHUSD",1736383316670,3.00456,3328.3,3327.8,0.8206]
["bitfinex","ETHUSD",1736383316671,3.00456,3328.3,3327.9,2.74632398]
["bitfinex","ETHUSD",1736383317291,3.00456,3328.3,3328.2,2.74632398]
["bitfinex","ETHUSD",1736383320353,3.00499,3327.8,3327.4,0.8279]
["bitfinex","ETHUSD",1736383320510,3.00499,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383324512,3.78229,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383327864,9.17229,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383329546,8.39499,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383331276,8.47003649,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383333161,9.06416489,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383335491,5.46504649,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383339851,0.07504649,3327.8,3327.7,2.74632398]
["bitfinex","ETHUSD",1736383345874,0.07504649,3327.8,3327.7,3.51822398]
["bitfinex","ETHUSD",1736383346167,5.39,3328.0,3327.7,5.49264796]
["bitfinex","ETHUSD",1736383346467,3.12675826,3329.0,3327.9,0.8138]
["bitfinex","ETHUSD",1736383346468,8.39402,3328.9,3327.9,0.8138]
["bitfinex","ETHUSD",1736383346648,7.89140661,3329.0,3328.6,3.56012398]
["bitfinex","ETHUSD",1736383346824,7.89140661,3329.0,3328.9,2.74632398]
["bitfinex","ETHUSD",1736383347622,8.39,3329.0,3328.9,2.74632398]
["bitfinex","ETHUSD",1736383348642,3.0,3329.0,3328.9,2.74632398]
["bitfinex","ETHUSD",1736383351753,3.0039,3329.0,3328.9,2.74632398]
["bitfinex","ETHUSD",1736383352346,3.00375,3329.2,3328.9,2.74632398]
["bitfinex","ETHUSD",1736383352542,3.00375,3329.2,3329.1,2.74632398]
["bitfinex","ETHUSD",1736383355968,3.0,3329.4,3329.1,2.74632398]
["bitfinex","ETHUSD",1736383356172,6.1648,3329.6,3329.1,2.74632398]
["bitfinex","ETHUSD",1736383356173,6.00372,3329.2,3329.1,2.74632398]
["bitfinex","ETHUSD",1736383356826,6.1648,3329.6,3329.1,2.74632398]
["bitfinex","ETHUSD",1736383357027,3.00357,3329.4,3328.7,0.03003815]
["bitfinex","ETHUSD",1736383357225,3.00357,3329.4,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383358932,0.7636,3329.8,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383358933,3.00347,3329.5,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383359127,5.39,3329.7,3329.3,2.74632398]
["bitfinex","ETHUSD",1736383359328,8.39327,3329.7,3329.6,2.74632398]
["bitfinex","ETHUSD",1736383361371,8.46412682,3329.7,3329.6,2.74632398]
["bitfinex","ETHUSD",1736383362376,5.46085682,3329.7,3329.6,2.74632398]
["bitfinex","ETHUSD",1736383363139,5.46085682,3329.7,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383363784,0.07085682,3329.7,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383364220,5.39,3330.2,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383364353,0.07096316,3329.7,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383364557,5.39,3330.2,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383364759,0.07128212,3329.7,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383364942,5.39,3330.2,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383365145,0.07128212,3329.7,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383365393,5.39,3330.2,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383365553,0.07128212,3329.7,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383365752,5.39,3330.2,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383365955,0.07128212,3329.7,3329.6,3.54652398]
["bitfinex","ETHUSD",1736383366171,8.39255,3330.6,3329.7,0.7748]
["bitfinex","ETHUSD",1736383366471,8.39255,3330.6,3330.5,2.74632398]
["bitfinex","ETHUSD",1736383369962,3.00273,3330.3,3330.2,2.74632398]
["bitfinex","ETHUSD",1736383371075,3.00257,3330.5,3330.2,2.74632398]
["bitfinex","ETHUSD",1736383372205,5.39,3330.6,3330.2,2.74632398]
["bitfinex","ETHUSD",1736383372514,3.00268,3330.4,3330.0,0.03002642]
["bitfinex","ETHUSD",1736383372712,3.00268,3330.4,3330.0,6.03602642]
["bitfinex","ETHUSD",1736383373015,3.00268,3330.4,3330.0,6.006]
["bitfinex","ETHUSD",1736383373215,3.00268,3330.4,3330.1,0.03002598]
["bitfinex","ETHUSD",1736383373397,3.00268,3330.4,3330.1,6.03582598]
["bitfinex","ETHUSD",1736383373594,3.00268,3330.4,3330.1,6.0058]
["bitfinex","ETHUSD",1736383374300,3.00268,3330.4,3330.3,2.74632398]
["bitfinex","ETHUSD",1736383376367,3.07525303,3330.4,3330.3,2.74632398]
["bitfinex","ETHUSD",1736383381916,0.07257303,3330.4,3330.3,2.74632398]
["bitfinex","ETHUSD",1736383382112,8.39249,3330.6,3330.3,2.74632398]
["bitfinex","ETHUSD",1736383382417,0.07151623,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383382617,8.39249,3330.6,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383383212,0.07155997,3330.5,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383387058,3.00264,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383387555,3.07410776,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383388950,3.07410776,3330.4,3330.3,6.0055]
["bitfinex","ETHUSD",1736383397153,0.07146776,3330.4,3330.3,6.0055]
["bitfinex","ETHUSD",1736383397319,8.39248,3330.6,3330.3,6.0055]
["bitfinex","ETHUSD",1736383397518,0.07124361,3330.4,3330.3,6.0055]
["bitfinex","ETHUSD",1736383397714,8.39248,3330.6,3330.3,6.0055]
["bitfinex","ETHUSD",1736383398019,0.07140063,3330.4,3330.3,6.0055]
["bitfinex","ETHUSD",1736383398563,5.39,3330.6,3330.3,6.0055]
["bitfinex","ETHUSD",1736383398765,0.07154071,3330.4,3330.3,6.0055]
["bitfinex","ETHUSD",1736383399060,5.39,3330.6,3330.3,6.0055]
["bitfinex","ETHUSD",1736383399267,0.07154071,3330.4,3330.3,6.0055]
["bitfinex","ETHUSD",1736383399466,5.39,3330.6,3330.3,6.0055]
["bitfinex","ETHUSD",1736383399649,0.07154071,3330.4,3330.3,6.0055]
["bitfinex","ETHUSD",1736383399969,3.00232,3330.8,3330.6,2.74632398]
["bitfinex","ETHUSD",1736383400623,3.00237,3330.7,3330.6,2.74632398]
["bitfinex","ETHUSD",1736383406324,3.07414334,3330.7,3330.6,2.74632398]
["bitfinex","ETHUSD",1736383406973,3.62414334,3330.7,3330.6,2.74632398]
["bitfinex","ETHUSD",1736383407278,3.00264,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383407676,3.07414638,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383409644,0.07150638,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383410060,0.55,3330.6,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383410267,0.07150098,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383410572,0.07156485,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383411682,5.46156485,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383417587,8.46420485,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383421668,5.46156485,3330.4,3330.3,8.75182398]
["bitfinex","ETHUSD",1736383422287,5.46156485,3330.4,3330.3,9.56442398]
["bitfinex","ETHUSD",1736383423386,5.46156485,3330.4,3330.3,8.11806252]
["bitfinex","ETHUSD",1736383423552,0.07156485,3330.4,3330.3,8.11806252]
["bitfinex","ETHUSD",1736383423886,5.39,3330.9,3330.3,8.11806252]
["bitfinex","ETHUSD",1736383424186,5.94,3330.9,3330.8,1.29996252]
["bitfinex","ETHUSD",1736383424380,8.94219,3330.9,3330.8,1.29996252]
["bitfinex","ETHUSD",1736383425286,8.94219,3330.9,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383427791,3.00219,3330.9,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383428346,0.8097,3331.0,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383428505,3.81188,3331.0,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383430572,3.00218,3331.0,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383433606,6.1687,3331.2,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383433797,3.00219,3330.9,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383436600,3.06950983,3330.9,3330.8,2.74621302]
["bitfinex","ETHUSD",1736383445319,0.06731983,3330.9,3330.8,1.29994644]
["bitfinex","ETHUSD",1736383445486,3.06950983,3330.9,3330.8,1.29994644]
["bitfinex","ETHUSD",1736383445695,3.00254,3330.6,3330.3,8.07556504]
["bitfinex","ETHUSD",1736383445892,3.00254,3330.6,3330.5,1.29994644]
["bitfinex","ETHUSD",1736383451423,3.06977308,3330.6,3330.5,1.29994644]
["bitfinex","ETHUSD",1736383459757,0.06723308,3330.6,3330.5,1.29994644]
["bitfinex","ETHUSD",1736383460101,3.00241,3330.7,3330.5,1.29994644]
["bitfinex","ETHUSD",1736383460316,0.06717497,3330.6,3330.5,1.29994644]
["bitfinex","ETHUSD",1736383464005,0.06717497,3330.6,3330.5,7.30504644]
["bitfinex","ETHUSD",1736383464901,0.06717497,3330.6,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383465103,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383465303,0.06717497,3330.6,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383465550,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383465751,0.06717497,3330.6,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383466237,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383466420,0.06721871,3330.7,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383466623,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383466842,0.06721871,3330.7,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383467034,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383467240,0.06717043,3330.7,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383467437,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383467621,0.06717043,3330.7,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383467840,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383468025,0.06717043,3330.7,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383468227,5.39,3330.8,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383468557,0.06717043,3330.7,3330.5,8.06314644]
["bitfinex","ETHUSD",1736383468708,0.06717043,3330.7,3330.6,1.29994644]
["bitfinex","ETHUSD",1736383468909,3.0022,3330.9,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383469110,0.06717043,3330.7,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383469347,3.0022,3330.9,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383469552,0.06717525,3330.7,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383469757,3.0022,3330.9,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383470273,0.067219,3330.8,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383479063,0.067219,3330.8,3330.6,8.56231148]
["bitfinex","ETHUSD",1736383480195,0.067219,3330.8,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383481693,5.39,3331.1,3330.6,7.30484644]
["bitfinex","ETHUSD",1736383481994,8.39201,3331.1,3331.0,1.29994644]
["bitfinex","ETHUSD",1736383486708,3.00201,3331.1,3331.0,1.29994644]
["bitfinex","ETHUSD",1736383494683,5.39,3331.3,3331.0,2.12784644]
["bitfinex","ETHUSD",1736383494828,8.39183,3331.3,3331.2,1.29994644]
["bitfinex","ETHUSD",1736383495834,3.00201,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1736383496062,3.00201,3331.1,3331.0,7.30414644]
["bitfinex","ETHUSD",1736383496234,3.06978185,3331.1,3331.0,7.30414644]
["bitfinex","ETHUSD",1736383500495,0.06777185,3331.1,3331.0,7.30414644]
["bitfinex","ETHUSD",1736383500785,8.39191,3331.3,3331.0,7.30414644]
["bitfinex","ETHUSD",1736383500955,0.06789696,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1736383501284,0.06795006,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1736383501581,8.39191,3331.3,3331.0,6.0042]
["bitfinex","ETHUSD",1736383501783,0.06795006,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1736383501982,8.39191,3331.3,3331.0,6.0042]
["bitfinex","ETHUSD",1736383502184,0.06795006,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1736383502380,8.39191,3331.3,3331.0,6.0042]
["bitfinex","ETHUSD",1736383502586,0.06795006,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1736383502791,8.39191,3331.3,3331.0,6.0042]
["bitfinex","ETHUSD",1736383502961,0.06795006,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1736383503165,8.39191,3331.3,3331.0,6.0042]
["bitfinex","ETHUSD",1736383503482,8.39191,3331.3,3331.2,1.29994644]
["bitfinex","ETHUSD",1736383506872,5.39,3331.3,3331.2,2.13074644]
["bitfinex","ETHUSD",1736383507073,2.50140661,3331.8,3331.3,0.8308]
["bitfinex","ETHUSD",1736383507364,2.50140661,3331.9,3331.8,0.8308]
["bitfinex","ETHUSD",1736383507566,2.50140661,3331.9,3331.8,8.13354644]
["bitfinex","ETHUSD",1736383508508,5.17087647,3333.0,3331.8,8.13354644]
["bitfinex","ETHUSD",1736383508509,2.50140661,3332.8,3331.8,11.13492644]
["bitfinex","ETHUSD",1736383508673,2.50140661,3332.8,3332.7,1.29994644]
["bitfinex","ETHUSD",1736383509406,6.92146826,3332.9,3332.7,1.29994644]
["bitfinex","ETHUSD",1736383509553,3.79471,3332.9,3332.7,1.29994644]
["bitfinex","ETHUSD",1736383509900,3.00041,3332.9,3332.7,1.29994644]
["bitfinex","ETHUSD",1736383510195,3.79453,3333.1,3332.7,1.29994644]
["bitfinex","ETHUSD",1736383510399,4.218683,3333.1,3333.0,1.29994644]
["bitfinex","ETHUSD",1736383510568,1.218453,3333.1,3333.0,1.29994644]
["bitfinex","ETHUSD",1736383510768,3.0,3333.2,3333.0,1.29994644]
["bitfinex","ETHUSD",1736383511491,0.06144032,3333.1,3333.0,1.29994644]
["bitfinex","ETHUSD",1736383511661,0.06144032,3333.1,3333.0,2.59989288]
["bitfinex","ETHUSD",1736383512498,5.39,3333.3,3333.0,8.60049288]
["bitfinex","ETHUSD",1736383512797,2.99996,3333.4,3333.2,1.29994644]
["bitfinex","ETHUSD",1736383513098,3.380866,3333.4,3333.2,1.29994644]
["bitfinex","ETHUSD",1736383514961,2.99996,3333.4,3333.2,1.29994644]
["bitfinex","ETHUSD",1736383515476,2.99978,3333.6,3333.2,1.29994644]
["bitfinex","ETHUSD",1736383515689,2.99987,3333.5,3333.0,7.30054644]
["bitfinex","ETHUSD",1736383515868,2.99987,3333.5,3333.4,1.29994644]
["bitfinex","ETHUSD",1736383516411,0.8315,3333.6,3333.0,6.0006]
["bitfinex","ETHUSD",1736383516614,3.001,3332.3,3332.0,1.25707168]
["bitfinex","ETHUSD",1736383516901,0.55,3332.8,3332.0,1.25707168]
["bitfinex","ETHUSD",1736383517105,3.55111,3332.1,3332.0,1.25707168]
["bitfinex","ETHUSD",1736383517311,3.00138,3331.8,3331.7,1.29994644]
["bitfinex","ETHUSD",1736383518213,3.00153,3331.7,3330.9,0.9751]
["bitfinex","ETHUSD",1736383518368,3.00153,3331.7,3331.6,1.29994644]
["bitfinex","ETHUSD",1736383518766,3.00129,3331.9,3330.9,0.9751]
["bitfinex","ETHUSD",1736383519075,3.356509,3331.8,3331.7,1.29994644]
["bitfinex","ETHUSD",1736383519312,3.55152,3331.7,3331.5,2.74502958]
["bitfinex","ETHUSD",1736383519869,3.00156,3331.6,3331.5,2.74502958]
["bitfinex","ETHUSD",1736383520713,3.00179,3331.4,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383521284,3.00183,3331.3,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383523340,3.55183,3331.3,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383523490,3.0021,3331.0,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383524626,3.00224,3330.9,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383525381,5.39,3331.2,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383525642,5.39,3331.2,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383525819,5.39,3331.2,3331.0,0.79081926]
["bitfinex","ETHUSD",1736383526324,0.05877457,3331.1,3331.0,0.79081926]
["bitfinex","ETHUSD",1736383526830,0.05877457,3331.1,3331.0,0.7608]
["bitfinex","ETHUSD",1736383527016,0.05877457,3331.1,3331.0,0.79081695]
["bitfinex","ETHUSD",1736383527491,0.05877457,3331.1,3331.0,0.7608]
["bitfinex","ETHUSD",1736383527903,0.05877457,3331.1,3331.0,0.79081696]
["bitfinex","ETHUSD",1736383528700,3.00122,3332.0,3331.0,3.79291696]
["bitfinex","ETHUSD",1736383528901,3.00122,3332.0,3331.9,2.74502958]
["bitfinex","ETHUSD",1736383529132,3.919872,3332.0,3331.9,2.74502958]
["bitfinex","ETHUSD",1736383529495,3.00122,3332.0,3331.9,2.74502958]
["bitfinex","ETHUSD",1736383529912,3.00129,3331.9,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383530414,3.0015,3331.7,3331.0,0.7608]
["bitfinex","ETHUSD",1736383530598,0.55,3331.6,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383530801,3.55183,3331.3,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383531024,3.00217,3331.0,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383532143,3.00193,3331.2,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383532357,3.55193,3331.2,3331.1,2.74502958]
["bitfinex","ETHUSD",1736383534260,3.00193,3331.2,3331.1,2.74502958]
["bitfinex","ETHUSD",1736383538257,5.39,3331.3,3331.1,2.74502958]
["bitfinex","ETHUSD",1736383538776,3.0012,3332.0,3331.2,0.03001598]
["bitfinex","ETHUSD",1736383539090,0.05917197,3331.9,3331.8,2.74502958]
["bitfinex","ETHUSD",1736383539576,0.05917197,3331.9,3331.6,0.7861]
["bitfinex","ETHUSD",1736383539781,0.05917197,3331.9,3331.7,2.74502958]
["bitfinex","ETHUSD",1736383540077,3.00102,3332.2,3331.7,2.74502958]
["bitfinex","ETHUSD",1736383540281,3.00102,3332.2,3331.2,0.7861]
["bitfinex","ETHUSD",1736383540282,3.00138,3331.8,3331.4,2.74502958]
["bitfinex","ETHUSD",1736383540581,3.00165,3331.5,3331.4,2.74502958]
["bitfinex","ETHUSD",1736383540951,3.06029578,3331.5,3331.4,2.74502958]
["bitfinex","ETHUSD",1736383541206,3.06029578,3331.5,3330.8,0.7834]
["bitfinex","ETHUSD",1736383541354,0.05864578,3331.5,3330.6,1.25707168]
["bitfinex","ETHUSD",1736383541536,3.00207,3331.1,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383541930,0.05924812,3331.0,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383542564,3.06134812,3331.0,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383542769,3.00232,3330.8,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383543089,0.05814281,3330.7,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383543238,3.00237,3330.7,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383543439,3.00261,3330.5,3330.3,2.74502958]
["bitfinex","ETHUSD",1736383543779,3.06036052,3330.4,3330.3,2.74502958]
["bitfinex","ETHUSD",1736383543931,0.05772052,3330.4,3330.3,2.74502958]
["bitfinex","ETHUSD",1736383544358,3.00244,3330.7,3330.3,2.74502958]
["bitfinex","ETHUSD",1736383544564,3.0,3330.8,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383544788,8.39221,3330.9,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383544789,5.39,3330.9,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383545345,3.00237,3330.7,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383546042,5.39,3330.9,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383546240,8.39219,3330.9,3330.6,2.74502958]
["bitfinex","ETHUSD",1736383548249,5.39,3330.9,3330.7,0.7766]
["bitfinex","ETHUSD",1736383548582,6.82375,3331.7,3330.7,0.7766]
["bitfinex","ETHUSD",1736383548583,5.39,3331.7,3330.8,3.03229119]
["bitfinex","ETHUSD",1736383548823,3.0013,3331.9,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383549492,0.8155,3332.1,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383549807,3.00109,3332.2,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383550003,3.915689,3332.2,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383550206,0.914599,3332.2,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383550414,3.00112,3332.1,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383551683,3.00112,3332.1,3331.9,2.74502958]
["bitfinex","ETHUSD",1736383552808,3.0012,3332.0,3331.9,2.74502958]
["bitfinex","ETHUSD",1736383553008,3.00147,3331.7,3331.6,2.74502958]
["bitfinex","ETHUSD",1736383553307,3.00174,3331.4,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383553510,3.00208,3331.1,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383554428,3.00183,3331.3,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383556363,0.05556534,3331.2,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383556715,3.00183,3331.3,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383556918,0.05556534,3331.2,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383557159,3.00183,3331.3,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383557321,0.05621362,3331.1,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383557649,4.67873898,3331.1,3331.0,2.74502958]
["bitfinex","ETHUSD",1736383558616,3.00228,3330.8,3330.7,2.74502958]
["bitfinex","ETHUSD",1736383558851,3.00228,3330.8,3330.2,0.8095]
["bitfinex","ETHUSD",1736383558852,3.00245,3330.7,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383559150,0.05535276,3330.6,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383559351,3.05789276,3330.6,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383559538,3.00254,3330.6,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383559741,0.05530899,3330.5,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383560087,3.05785899,3330.5,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383560533,0.05530899,3330.5,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383560734,0.55,3330.6,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383561076,0.05537038,3330.5,3330.4,2.74502958]
["bitfinex","ETHUSD",1736383561741,5.39,3331.0,3330.4,3.55242958]
["bitfinex","ETHUSD",1736383561932,5.39,3331.0,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383564405,3.00203,3331.1,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383564782,3.0,3331.2,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383565112,9.15745,3331.5,3331.1,2.74502958]
["bitfinex","ETHUSD",1736383565308,10.073195,3331.5,3331.1,2.74502958]
["bitfinex","ETHUSD",1736383565609,3.0,3331.4,3331.1,2.74502958]
["bitfinex","ETHUSD",1736383565917,5.39,3331.5,3331.1,3.53362958]
["bitfinex","ETHUSD",1736383566062,8.39165,3331.5,3330.7,0.7886]
["bitfinex","ETHUSD",1736383566264,1.660265,3331.4,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383566512,3.00201,3331.1,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383567759,3.00185,3331.3,3330.9,2.74502958]
["bitfinex","ETHUSD",1736383568107,8.39167,3331.5,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383568279,5.39,3331.5,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383571368,0.05582067,3331.4,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383572211,0.05582067,3331.4,3331.2,2.77504606]
["bitfinex","ETHUSD",1736383572506,0.05582067,3331.4,3331.2,2.74502958]
["bitfinex","ETHUSD",1736383573270,0.05582067,3331.4,3331.2,2.7750449]
["bitfinex","ETHUSD",1736383573578,3.00137,3331.9,3331.2,2.7750449]
["bitfinex","ETHUSD",1736383573784,3.00137,3331.9,3331.8,2.74502958]
["bitfinex","ETHUSD",1736383575116,3.00112,3332.1,3331.8,2.74502958]
["bitfinex","ETHUSD",1736383577882,8.39,3332.2,3331.8,2.74502958]
["bitfinex","ETHUSD",1736383578075,8.39,3332.2,3332.1,2.74502958]
["bitfinex","ETHUSD",1736383578076,5.39,3332.2,3332.1,2.74502958]
["bitfinex","ETHUSD",1736383579278,3.0,3332.3,3332.1,2.74502958]
["bitfinex","ETHUSD",1736383581023,3.00084,3332.4,3332.1,2.74502958]
["bitfinex","ETHUSD",1736383581207,3.00094,3332.3,3332.1,2.74502958]
["bitfinex","ETHUSD",1736383581735,6.00077,3332.5,3332.1,2.74502958]
["bitfinex","ETHUSD",1736383582020,6.00077,3332.5,3331.7,0.8234]
["bitfinex","ETHUSD",1736383582021,6.00077,3332.5,3332.4,2.74502958]
["bitfinex","ETHUSD",1736383582592,5.39,3332.6,3332.4,2.74502958]
["bitfinex","ETHUSD",1736383582990,3.00075,3332.5,3332.4,2.74502958]
["bitfinex","ETHUSD",1736383585605,3.00055,3332.8,3332.4,2.74502958]
["bitfinex","ETHUSD",1736383585795,3.00055,3332.8,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383586478,3.05893329,3332.8,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383591023,3.90382662,3332.8,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383592796,3.05893329,3332.8,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383594536,0.05838329,3332.8,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383596659,3.05886329,3332.8,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383598885,0.05838329,3332.8,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383600766,3.00033,3333.0,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383601159,0.05856485,3332.9,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383601947,3.00014,3333.2,3332.7,2.74502958]
["bitfinex","ETHUSD",1736383602240,3.00014,3333.2,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383605180,3.382844,3333.2,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383605380,3.932844,3333.2,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383605565,6.55039,3332.9,3332.8,2.74502958]
["bitfinex","ETHUSD",1736383605770,3.00066,3332.6,3332.5,2.74502958]
["bitfinex","ETHUSD",1736383608585,0.7512,3332.9,3332.5,2.74502958]
["bitfinex","ETHUSD",1736383608586,3.00045,3332.9,3332.5,2.74502958]
["bitfinex","ETHUSD",1736383608757,3.00045,3332.9,3332.8,2.74502958]
["bitfinex","ETHUSD",1736383610056,6.00024,3333.1,3332.8,2.74502958]
["bitfinex","ETHUSD",1736383610264,5.39,3333.2,3332.8,2.74502958]
["bitfinex","ETHUSD",1736383610553,3.00006,3333.3,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383610746,3.921986,3333.3,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383612357,0.921926,3333.3,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383612562,3.00012,3333.2,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383614154,2.99997,3333.4,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383615054,2.99985,3333.5,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383616496,0.05899261,3333.4,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383616790,2.99994,3333.4,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383616997,0.05894893,3333.3,3333.1,2.74502958]
["bitfinex","ETHUSD",1736383620970,2.99957,3333.9,3333.2,2.74502958]
["bitfinex","ETHUSD",1736383621174,2.99971,3333.7,3333.4,0.8148]
["bitfinex","ETHUSD",1736383621376,0.05723635,3333.6,3333.4,0.8148]
["bitfinex","ETHUSD",1736383621688,2.99952,3333.9,3333.5,0.0299954]
["bitfinex","ETHUSD",1736383622270,2.99962,3333.8,3333.4,0.8148]
["bitfinex","ETHUSD",1736383622462,2.99962,3333.8,3333.7,2.74502958]
["bitfinex","ETHUSD",1736383624470,2.99943,3334.0,3333.7,2.74502958]
["bitfinex","ETHUSD",1736383624666,3.0,3334.1,3333.7,2.74502958]
["bitfinex","ETHUSD",1736383624992,3.0,3334.1,3334.0,2.74502958]
["bitfinex","ETHUSD",1736383624993,5.99931,3334.1,3334.0,2.74502958]
["bitfinex","ETHUSD",1736383626106,2.99931,3334.1,3334.0,2.74502958]
["bitfinex","ETHUSD",1736383631585,3.05698141,3334.1,3334.0,2.74502958]
["bitfinex","ETHUSD",1736383641194,0.05767141,3334.1,3334.0,2.74502958]
["bitfinex","ETHUSD",1736383641374,6.21687425,3334.6,3334.0,2.74502958]
["bitfinex","ETHUSD",1736383641375,2.99904,3334.4,3334.0,3.49522958]
["bitfinex","ETHUSD",1736383641546,2.99904,3334.4,3334.3,2.74502958]
["bitfinex","ETHUSD",1736383643056,5.40197425,3334.6,3334.3,2.74502958]
["bitfinex","ETHUSD",1736383643370,8.40085425,3334.6,3334.3,2.74502958]
["bitfinex","ETHUSD",1736383643943,0.01197425,3334.6,3334.5,2.74502958]
["bitfinex","ETHUSD",1736383644170,0.01197425,3334.6,3334.3,3.57602958]
["bitfinex","ETHUSD",1736383644753,0.01197425,3334.6,3334.5,2.74502958]
["bitfinex","ETHUSD",1736383646475,0.07045645,3334.6,3334.5,2.74502958]
["bitfinex","ETHUSD",1736383646764,0.01197425,3334.6,3334.5,2.74502958]
["bitfinex","ETHUSD",1736383647329,0.06657143,3334.6,3334.5,2.74502958]
["bitfinex","ETHUSD",1736383647788,0.06657143,3334.6,3334.5,2.77501532]
["bitfinex","ETHUSD",1736383648008,0.06657143,3334.6,3334.5,2.74502958]
["bitfinex","ETHUSD",1736383649931,0.06657143,3334.6,3334.5,3.55482958]
["bitfinex","ETHUSD",1736383650575,0.06657143,3334.6,3334.5,3.58481532]
["bitfinex","ETHUSD",1736383651767,0.01197425,3334.6,3334.5,3.58481532]
["bitfinex","ETHUSD",1736383654028,0.01197425,3334.6,3334.5,3.55482958]
["bitfinex","ETHUSD",1736383654229,0.01197425,3334.6,3334.5,3.58481214]
["bitfinex","ETHUSD",1736383654623,2.99814,3335.4,3334.5,3.58481214]
["bitfinex","ETHUSD",1736383654910,5.99814,3335.4,3335.3,2.74502958]
["bitfinex","ETHUSD",1736383659113,2.99814,3335.4,3335.3,2.74502958]
["bitfinex","ETHUSD",1736383659285,0.8246,3335.7,3335.3,2.74502958]
["bitfinex","ETHUSD",1736383659491,4.37247,3335.7,3335.6,2.74502958]
["bitfinex","ETHUSD",1736383661414,4.42638998,3335.7,3335.6,2.74502958]
["bitfinex","ETHUSD",1736383661619,8.70778898,3335.7,3335.6,2.74502958]
["bitfinex","ETHUSD",1736383663012,7.42638998,3335.7,3335.6,2.74502958]
["bitfinex","ETHUSD",1736383664199,6.87638998,3335.7,3335.6,2.74502958]
["bitfinex","ETHUSD",1736383665944,2.99817,3335.4,3335.3,2.74502958]
["bitfinex","ETHUSD",1736383666234,3.05189785,3335.4,3335.3,2.74502958]
["bitfinex","ETHUSD",1736383667198,3.05189785,3335.4,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383667199,5.04394764,3335.4,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383667405,3.75288,3335.1,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383667739,3.80245371,3335.1,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383669960,3.04805371,3335.1,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383678514,0.04957371,3335.1,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383679022,0.04915188,3335.1,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383679158,3.81114,3335.3,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383679500,3.04759517,3335.2,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383680082,2.99841,3335.1,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383680392,3.04757152,3335.1,3335.0,2.74502958]
["bitfinex","ETHUSD",1736383693780,3.04757152,3335.1,3335.0,1.24568958]
["bitfinex","ETHUSD",1736383695349,3.04757152,3335.1,3335.0,1.2965347]
["bitfinex","ETHUSD",1736383697602,3.70714667,3335.1,3334.6,2.01547168]
["bitfinex","ETHUSD",1736383697753,2.99877,3334.7,3334.6,1.25707168]
["bitfinex","ETHUSD",1736383697957,3.54877,3334.7,3334.6,2.55360638]
["bitfinex","ETHUSD",1736383698158,3.59788904,3334.7,3334.6,1.2965347]
["bitfinex","ETHUSD",1736383698338,4.33412394,3334.7,3334.6,1.2965347]
["bitfinex","ETHUSD",1736383699281,5.09502394,3334.7,3334.6,1.2965347]
["bitfinex","ETHUSD",1736383699606,2.99886,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383699805,3.04827919,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383702397,3.59827919,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383702720,4.46661177,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383702925,3.04827919,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383703070,0.04941919,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383703269,2.99869,3334.8,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383703563,0.04895221,3334.7,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383703768,2.99869,3334.8,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383704070,0.04895221,3334.7,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383704286,2.99869,3334.8,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383704482,0.04889223,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383704697,2.99878,3334.7,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383704908,3.04782867,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383714241,0.04896867,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383714446,2.99868,3334.8,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383714664,0.04915006,3334.7,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383714868,2.99868,3334.8,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383715043,0.04915006,3334.7,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383715243,2.99868,3334.8,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383715444,3.04796642,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383715645,2.99886,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383715868,3.04806759,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383717462,4.12657435,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383718173,3.82176759,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383718766,3.04806759,3334.6,3334.5,2.74017856]
["bitfinex","ETHUSD",1736383719428,3.04806759,3334.6,3334.5,1.29696497]
["bitfinex","ETHUSD",1736383719629,0.04920759,3334.6,3334.5,2.11826497]
["bitfinex","ETHUSD",1736383719832,2.99852,3335.0,3334.5,2.11826497]
["bitfinex","ETHUSD",1736383720069,2.99852,3335.0,3334.9,1.29696497]
["bitfinex","ETHUSD",1736383720272,2.99862,3334.9,3334.2,2.07837168]
["bitfinex","ETHUSD",1736383720454,2.99862,3334.9,3334.8,1.29696497]
["bitfinex","ETHUSD",1736383720770,5.39,3335.1,3334.8,1.29696497]
["bitfinex","ETHUSD",1736383720771,8.38843,3335.1,3334.8,1.29696497]
["bitfinex","ETHUSD",1736383720975,8.38843,3335.1,3335.0,2.59392994]
["bitfinex","ETHUSD",1736383721468,8.43794461,3335.1,3335.0,2.59392994]
["bitfinex","ETHUSD",1736383722285,5.43951461,3335.1,3335.0,2.59392994]
["bitfinex","ETHUSD",1736383723077,0.04951461,3335.1,3335.0,2.59392994]
["bitfinex","ETHUSD",1736383723249,3.04792461,3335.1,3334.7,0.8213]
["bitfinex","ETHUSD",1736383723458,3.04792461,3335.1,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383725905,0.04951461,3335.1,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383726210,0.04951461,3335.1,3335.0,3.57117141]
["bitfinex","ETHUSD",1736383726410,3.0,3335.5,3335.0,3.57117141]
["bitfinex","ETHUSD",1736383726618,0.04988975,3335.1,3335.0,0.8323]
["bitfinex","ETHUSD",1736383726777,0.04988975,3335.1,3334.7,0.8323]
["bitfinex","ETHUSD",1736383726980,2.99843,3335.1,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383727658,2.99843,3335.1,3334.8,1.25707168]
["bitfinex","ETHUSD",1736383727962,2.99843,3335.1,3334.7,0.8323]
["bitfinex","ETHUSD",1736383728294,2.99843,3335.1,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383736364,3.0483568,3335.1,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383740534,0.0499268,3335.1,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383740931,2.99823,3335.4,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383741130,5.99823,3335.4,3335.3,2.73887141]
["bitfinex","ETHUSD",1736383742046,7.529686,3335.4,3335.3,2.73887141]
["bitfinex","ETHUSD",1736383742269,2.99841,3335.1,3335.0,2.73887141]
["bitfinex","ETHUSD",1736383745099,2.99841,3335.1,3335.0,3.54317141]
["bitfinex","ETHUSD",1736383745303,2.99841,3335.1,3335.0,3.39716874]
["bitfinex","ETHUSD",1736383745474,5.99823,3335.4,3334.7,0.8043]
["bitfinex","ETHUSD",1736383745682,2.99877,3334.7,3334.6,1.25707168]
["bitfinex","ETHUSD",1736383746576,0.8012,3334.9,3334.3,2.06897168]
["bitfinex","ETHUSD",1736383746761,3.79979,3334.9,3334.8,1.29643437]
["bitfinex","ETHUSD",1736383747565,3.79979,3334.9,3334.3,2.06897168]
["bitfinex","ETHUSD",1736383747566,2.99868,3334.8,3334.3,2.06897168]
["bitfinex","ETHUSD",1736383747771,4.34979,3334.9,3334.8,1.29643437]
["bitfinex","ETHUSD",1736383748097,5.084609,3334.9,3334.8,1.29643437]
["bitfinex","ETHUSD",1736383751084,4.34979,3334.9,3334.8,1.29643437]
["bitfinex","ETHUSD",1736383751279,3.04558825,3334.9,3334.8,1.29643437]
["bitfinex","ETHUSD",1736383752088,2.99877,3334.7,3334.3,0.7942]
["bitfinex","ETHUSD",1736383752295,4.30218,3334.8,3334.7,1.29643437]
["bitfinex","ETHUSD",1736383752525,0.04657802,3334.6,3334.2,1.25707168]
["bitfinex","ETHUSD",1736383752688,2.99913,3334.3,3334.1,2.51493008]
["bitfinex","ETHUSD",1736383753111,0.04618555,3334.5,3334.1,2.51493008]
["bitfinex","ETHUSD",1736383753112,4.34877457,3334.2,3334.1,2.51493008]
["bitfinex","ETHUSD",1736383753315,7.34877457,3334.2,3334.1,2.51493008]
["bitfinex","ETHUSD",1736383753629,2.9994,3334.0,3333.9,1.25439247]
["bitfinex","ETHUSD",1736383754331,0.04551862,3334.0,3333.7,2.74124703]
["bitfinex","ETHUSD",1736383754688,2.99905,3334.4,3333.8,0.7942]
["bitfinex","ETHUSD",1736383754903,3.0,3334.3,3334.2,2.74124703]
["bitfinex","ETHUSD",1736383756089,2.99875,3334.8,3334.2,2.74124703]
["bitfinex","ETHUSD",1736383756090,2.99859,3334.9,3334.3,0.7687]
["bitfinex","ETHUSD",1736383756291,2.99859,3334.9,3334.8,2.74124703]
["bitfinex","ETHUSD",1736383757530,0.8161,3335.1,3334.3,0.7687]
["bitfinex","ETHUSD",1736383757531,2.99875,3334.8,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383761003,3.54857,3335.0,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383761206,3.54857,3335.0,3334.8,2.74124703]
["bitfinex","ETHUSD",1736383762987,2.99835,3335.2,3334.8,3.51374703]
["bitfinex","ETHUSD",1736383763188,2.99835,3335.2,3335.1,2.74124703]
["bitfinex","ETHUSD",1736383763597,3.54835,3335.2,3335.1,2.74124703]
["bitfinex","ETHUSD",1736383765756,2.9985,3335.0,3334.5,1.25439247]
["bitfinex","ETHUSD",1736383766041,4.36386,3334.6,3334.5,1.25439247]
["bitfinex","ETHUSD",1736383766637,4.40908256,3334.6,3334.5,1.25439247]
["bitfinex","ETHUSD",1736383767051,2.99931,3334.1,3334.0,2.74124703]
["bitfinex","ETHUSD",1736383767541,3.04436014,3334.1,3334.0,2.74124703]
["bitfinex","ETHUSD",1736383767843,0.04505014,3334.1,3334.0,2.74124703]
["bitfinex","ETHUSD",1736383768048,2.99895,3334.5,3334.0,2.74124703]
["bitfinex","ETHUSD",1736383768344,2.99895,3334.5,3334.4,2.74124703]
["bitfinex","ETHUSD",1736383768504,3.49767216,3334.5,3334.4,2.74124703]
["bitfinex","ETHUSD",1736383770367,2.9991,3334.4,3334.1,2.74124703]
["bitfinex","ETHUSD",1736383770642,2.99921,3334.3,3334.1,2.74124703]
["bitfinex","ETHUSD",1736383771417,0.815,3334.6,3334.1,2.74124703]
["bitfinex","ETHUSD",1736383771618,3.54879,3334.7,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383771819,0.55,3334.7,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383772030,3.54886,3334.6,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383773410,5.39,3334.8,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383773609,8.38876,3334.8,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383775458,5.39,3334.8,3334.5,2.74124703]
["bitfinex","ETHUSD",1736383775625,2.99834,3335.2,3334.6,0.8297]
["bitfinex","ETHUSD",1736383775825,0.8292,3335.5,3334.9,2.74124703]
["bitfinex","ETHUSD",1736383776021,0.8292,3335.5,3335.4,2.74124703]
["bitfinex","ETHUSD",1736383776228,3.82725,3335.5,3335.4,2.74124703]
["bitfinex","ETHUSD",1736383776423,4.37725,3335.5,3335.4,2.74124703]
["bitfinex","ETHUSD",1736383776627,2.99805,3335.5,3335.4,2.74124703]
["bitfinex","ETHUSD",1736383778252,2.99787,3335.7,3335.4,2.74124703]
["bitfinex","ETHUSD",1736383778452,2.99787,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383778659,0.929777,3335.7,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383778815,0.55,3335.7,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383779558,0.7999,3335.6,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383779753,2.99814,3335.4,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383780746,3.79788,3335.6,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383781337,0.04580485,3335.5,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383782035,3.04386485,3335.5,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383783857,0.04580485,3335.5,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383784169,2.99787,3335.7,3335.3,2.7712274]
["bitfinex","ETHUSD",1736383784323,2.99787,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383793990,2.9977,3335.9,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383795006,2.99783,3335.8,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383796502,6.76306,3336.2,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383796503,0.04595554,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383796675,2.99759,3336.1,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383796880,0.04592326,3335.7,3335.6,3.50064703]
["bitfinex","ETHUSD",1736383797196,2.99763,3336.0,3335.6,3.50064703]
["bitfinex","ETHUSD",1736383797707,0.04601048,3335.9,3335.6,3.50064703]
["bitfinex","ETHUSD",1736383799603,0.55,3335.8,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383799818,2.99787,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383799997,3.04379326,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383800610,3.59379326,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383800815,5.08483559,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383804100,4.30793559,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383805027,3.59379326,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383807326,3.04379326,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383807820,0.04592326,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383808123,2.99778,3335.8,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383808425,0.0463521,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383809197,4.3566221,3335.7,3335.6,2.74124703]
["bitfinex","ETHUSD",1736383809419,2.99814,3335.4,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383809846,3.0442008,3335.4,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383810308,3.76088,3335.1,3334.7,1.25439247]
["bitfinex","ETHUSD",1736383810505,3.76088,3335.1,3334.9,2.74124703]
["bitfinex","ETHUSD",1736383810720,3.59338769,3335.0,3334.9,2.74124703]
["bitfinex","ETHUSD",1736383811745,3.04338769,3335.0,3334.9,2.74124703]
["bitfinex","ETHUSD",1736383813048,0.04488769,3335.0,3334.9,2.74124703]
["bitfinex","ETHUSD",1736383813417,2.99816,3335.4,3334.9,2.74124703]
["bitfinex","ETHUSD",1736383813607,2.99816,3335.4,3334.7,0.7792]
["bitfinex","ETHUSD",1736383813608,2.99816,3335.4,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383814336,0.55,3335.7,3335.3,2.74124703]
["bitfinex","ETHUSD",1736383814643,3.13331355,3336.7,3335.7,0.7792]
["bitfinex","ETHUSD",1736383814828,3.13331355,3336.7,3336.4,2.74124703]
["bitfinex","ETHUSD",1736383815031,2.50665084,3336.7,3336.4,2.74124703]
["bitfinex","ETHUSD",1736383815247,2.50665084,3336.7,3336.5,0.02996841]
["bitfinex","ETHUSD",1736383815433,2.50665084,3336.7,3336.5,0.02996843]
["bitfinex","ETHUSD",1736383815826,2.50665084,3336.7,3336.5,5.9941]
["bitfinex","ETHUSD",1736383816542,0.1718575,3337.1,3336.6,0.7636]
["bitfinex","ETHUSD",1736383816755,0.1718575,3337.1,3337.0,2.74124703]
["bitfinex","ETHUSD",1736383816931,0.1718575,3337.1,3337.0,8.73464703]
["bitfinex","ETHUSD",1736383818951,0.21308409,3337.1,3337.0,8.73464703]
["bitfinex","ETHUSD",1736383821855,0.21308409,3337.1,3337.0,11.47589406]
["bitfinex","ETHUSD",1736383822153,0.1718575,3337.1,3337.0,12.25559406]
["bitfinex","ETHUSD",1736383823258,0.1718575,3337.1,3337.0,15.25229406]
["bitfinex","ETHUSD",1736383823457,0.01280813,3337.3,3337.1,2.9966]
["bitfinex","ETHUSD",1736383823685,2.99562,3338.2,3338.0,2.74124703]
["bitfinex","ETHUSD",1736383823968,0.04270977,3338.1,3338.0,2.74124703]
["bitfinex","ETHUSD",1736383824590,0.59270977,3338.1,3338.0,2.74124703]
["bitfinex","ETHUSD",1736383826578,0.59270977,3338.1,3338.0,8.73284703]
["bitfinex","ETHUSD",1736383826801,3.58841977,3338.1,3338.0,8.73284703]
["bitfinex","ETHUSD",1736383827073,3.58841977,3338.1,3338.0,5.9916]
["bitfinex","ETHUSD",1736383827074,4.77556175,3338.1,3338.0,5.9916]
["bitfinex","ETHUSD",1736383827296,7.77556175,3338.1,3338.0,5.9916]
["bitfinex","ETHUSD",1736383827569,7.77556175,3338.1,3338.0,1.4979]
["bitfinex","ETHUSD",1736383827866,7.77556175,3338.1,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383827867,3.54625,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383828069,4.37455,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383828273,5.15443662,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383831574,4.32613662,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383831976,3.58907662,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383832270,3.62651536,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383834319,0.63026536,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383834446,3.62651536,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383835083,0.08026536,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383835604,3.62651536,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383835802,4.0653069,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383839088,1.0690569,3337.5,3337.4,2.74124703]
["bitfinex","ETHUSD",1736383839292,2.9953,3338.6,3337.5,0.8271]
["bitfinex","ETHUSD",1736383839589,2.99501,3338.9,3338.4,2.74124703]
["bitfinex","ETHUSD",1736383839746,3.80252,3339.1,3338.8,2.74124703]
["bitfinex","ETHUSD",1736383840255,0.8077,3339.1,3338.8,2.74124703]
["bitfinex","ETHUSD",1736383840571,2.99473,3339.2,3338.8,2.74124703]
["bitfinex","ETHUSD",1736383840771,3.377393,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383841349,6.44157598,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383842289,6.99157598,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383843578,6.60891298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383848222,7.36661298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383849206,3.06418298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383850168,6.05890298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383850823,6.60890298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383853423,6.05890298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383854164,6.85930298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383854463,6.05890298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383860953,3.05890298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383861867,3.60890298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383865267,3.05890298,3339.2,3339.1,2.74124703]
["bitfinex","ETHUSD",1736383871081,0.01364202,3339.9,3339.1,5.48249406]
["bitfinex","ETHUSD",1736383871281,2.99428,3339.7,3339.6,5.48249406]
["bitfinex","ETHUSD",1736383871440,0.06210718,3339.8,3339.7,0.7892]
["bitfinex","ETHUSD",1736383871641,0.06210718,3339.8,3339.7,6.7778]
["bitfinex","ETHUSD",1736383872100,3.60629718,3339.8,3339.7,6.7778]
["bitfinex","ETHUSD",1736383872746,0.61210718,3339.8,3339.7,6.7778]
["bitfinex","ETHUSD",1736383873846,3.60629718,3339.8,3339.7,6.7778]
["bitfinex","ETHUSD",1736383874047,3.60629718,3339.8,3339.7,5.9886]
["bitfinex","ETHUSD",1736383878369,7.08466365,3339.8,3339.7,8.72984703]
["bitfinex","ETHUSD",1736383878557,7.88046365,3339.8,3339.7,8.72984703]
["bitfinex","ETHUSD",1736383879798,7.88046365,3339.8,3339.7,5.9886]
["bitfinex","ETHUSD",1736383880701,7.88046365,3339.8,3339.7,4.49146]
["bitfinex","ETHUSD",1736383883664,7.88046365,3339.8,3339.7,7.23270703]
["bitfinex","ETHUSD",1736383883665,6.05629718,3339.8,3339.7,7.23270703]
["bitfinex","ETHUSD",1736383883874,3.05629718,3339.8,3339.7,7.23270703]
["bitfinex","ETHUSD",1736383884610,3.60629718,3339.8,3339.7,7.23270703]
["bitfinex","ETHUSD",1736383884906,0.61210718,3339.8,3339.7,7.23270703]
["bitfinex","ETHUSD",1736383885117,0.06210718,3339.8,3339.7,7.99520703]
["bitfinex","ETHUSD",1736383885335,0.06210718,3339.8,3339.7,10.73645406]
["bitfinex","ETHUSD",1736383886498,0.1718575,3340.5,3340.4,3.51284703]
["bitfinex","ETHUSD",1736383886698,0.1718575,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383887196,0.1718575,3340.5,3340.4,10.99724703]
["bitfinex","ETHUSD",1736383888682,3.1654175,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383889598,6.7154175,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383889802,7.77821211,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383892438,6.7154175,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383893195,3.7154175,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383893603,3.1654175,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383894132,0.22944755,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383897028,0.22944755,3340.5,3340.4,11.03514703]
["bitfinex","ETHUSD",1736383900271,0.22944755,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383900434,4.02660755,3340.5,3340.4,10.22564703]
["bitfinex","ETHUSD",1736383900752,7.57660755,3340.5,3340.4,7.4844]
["bitfinex","ETHUSD",1736383901057,7.57660755,3340.5,3340.4,1.49708]
["bitfinex","ETHUSD",1736383905019,7.57660755,3340.5,3340.4,0.00025]
["bitfinex","ETHUSD",1736383905261,8.64290917,3340.5,3340.4,0.00025]
["bitfinex","ETHUSD",1736383910643,9.24067527,3340.5,3340.4,0.00025]
["bitfinex","ETHUSD",1736383913952,5.64290917,3340.5,3340.4,0.00025]
["bitfinex","ETHUSD",1736383914662,8.64290917,3340.5,3340.4,0.00025]
["bitfinex","ETHUSD",1736383922148,7.83930917,3340.5,3340.4,0.00025]
["bitfinex","ETHUSD",1736383922547,6.22300755,3340.5,3340.4,0.00025]
["bitfinex","ETHUSD",1736383922769,0.22944755,3340.5,3340.4,0.80235]
["bitfinex","ETHUSD",1736383923489,0.77944755,3340.5,3340.4,0.80235]
["bitfinex","ETHUSD",1736383923685,0.22944755,3340.5,3340.4,0.80235]
["bitfinex","ETHUSD",1736383924064,0.22944755,3340.5,3340.4,0.83228315]
["bitfinex","ETHUSD",1736383924259,0.22944755,3340.5,3340.4,0.80235]
["bitfinex","ETHUSD",1736383925771,0.22944755,3340.5,3340.4,0.83228262]
["bitfinex","ETHUSD",1736383925972,0.215,3341.9,3340.4,0.83228262]
["bitfinex","ETHUSD",1736383925973,0.83757204,3342.3,3340.8,0.8077]
["bitfinex","ETHUSD",1736383926175,0.85200407,3342.6,3341.0,0.8077]
["bitfinex","ETHUSD",1736383926374,2.99232,3341.9,3341.2,0.8077]
["bitfinex","ETHUSD",1736383926575,2.99232,3341.9,3341.3,0.8077]
["bitfinex","ETHUSD",1736383926796,2.99232,3341.9,3341.5,0.7662]
["bitfinex","ETHUSD",1736383926978,2.99232,3341.9,3341.5,15.7332]
["bitfinex","ETHUSD",1736383926979,3.0,3341.8,3341.5,15.7332]
["bitfinex","ETHUSD",1736383927175,2.99191,3342.4,3341.5,15.7332]
["bitfinex","ETHUSD",1736383927176,2.99257,3341.6,3341.5,14.967]
["bitfinex","ETHUSD",1736383927376,3.82177,3341.6,3341.5,10.47801]
["bitfinex","ETHUSD",1736383927562,8.1142478,3341.6,3341.5,10.47801]
["bitfinex","ETHUSD",1736383927765,8.54161238,3341.6,3341.5,8.98168]
["bitfinex","ETHUSD",1736383928155,9.09161238,3341.6,3341.5,2.99636]
["bitfinex","ETHUSD",1736383928357,9.09161238,3341.6,3340.6,2.74124703]
["bitfinex","ETHUSD",1736383928358,6.5432,3340.9,3340.8,1.24613527]
["bitfinex","ETHUSD",1736383928556,7.3227,3340.9,3340.8,1.24613527]
["bitfinex","ETHUSD",1736383929294,7.3227,3340.9,3340.6,1.8692029]
["bitfinex","ETHUSD",1736383929295,6.54365,3340.4,3340.3,2.74124703]
["bitfinex","ETHUSD",1736383930389,6.54365,3340.4,3340.3,3.09591173]
["bitfinex","ETHUSD",1736383930956,6.54365,3340.4,3340.3,2.74124703]
["bitfinex","ETHUSD",1736383931355,6.59722968,3340.4,3340.3,2.74124703]
["bitfinex","ETHUSD",1736383932992,0.05357968,3340.4,3340.3,3.52914703]
["bitfinex","ETHUSD",1736383933290,2.99298,3341.2,3340.4,0.7879]
["bitfinex","ETHUSD",1736383933493,2.99298,3341.2,3340.3,2.95624703]
["bitfinex","ETHUSD",1736383933494,2.99273,3341.5,3340.9,2.74124703]
["bitfinex","ETHUSD",1736383933668,2.99273,3341.5,3341.4,2.74124703]
["bitfinex","ETHUSD",1736383933872,5.99273,3341.5,3341.4,2.74124703]
["bitfinex","ETHUSD",1736383934099,2.99273,3341.5,3341.4,2.74124703]
["bitfinex","ETHUSD",1736383934296,3.54273,3341.5,3341.4,2.74124703]
["bitfinex","ETHUSD",1736383934593,2.99273,3341.5,3341.4,2.74124703]
["bitfinex","ETHUSD",1736383935587,3.54279,3341.4,3341.1,2.74124703]
["bitfinex","ETHUSD",1736383935784,3.54279,3341.4,3341.1,3.09416173]
["bitfinex","ETHUSD",1736383937261,0.55,3341.5,3341.1,3.09416173]
["bitfinex","ETHUSD",1736383937464,2.99236,3341.9,3341.6,0.7839]
["bitfinex","ETHUSD",1736383937885,0.55,3341.8,3341.6,0.7839]
["bitfinex","ETHUSD",1736383938085,2.99236,3341.9,3341.6,0.7839]
["bitfinex","ETHUSD",1736383938608,2.9924,3341.8,3341.6,0.7839]
["bitfinex","ETHUSD",1736383939478,0.55,3341.7,3341.6,0.7839]
["bitfinex","ETHUSD",1736383941771,3.7927,3342.5,3341.6,0.7839]
["bitfinex","ETHUSD",1736383941966,0.38071759,3342.4,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383942203,2.99217,3342.1,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383942411,3.55,3342.0,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383942591,0.55,3342.0,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383944811,0.55,3342.0,3341.9,0.7571]
["bitfinex","ETHUSD",1736383945304,2.99222,3342.0,3341.9,0.7571]
["bitfinex","ETHUSD",1736383945512,3.54222,3342.0,3341.9,0.7571]
["bitfinex","ETHUSD",1736383946311,3.59552873,3342.0,3341.9,0.7571]
["bitfinex","ETHUSD",1736383946687,0.05330873,3342.0,3341.9,3.84818173]
["bitfinex","ETHUSD",1736383946887,0.0144759,3342.6,3342.0,0.7886]
["bitfinex","ETHUSD",1736383947100,0.0144759,3342.6,3342.5,3.52984703]
["bitfinex","ETHUSD",1736383947409,0.06361397,3342.6,3342.5,0.7886]
["bitfinex","ETHUSD",1736383947988,0.61361397,3342.6,3342.5,0.7886]
["bitfinex","ETHUSD",1736383948924,3.60529397,3342.6,3342.5,0.7886]
["bitfinex","ETHUSD",1736383950281,0.06361397,3342.6,3342.5,0.7886]
["bitfinex","ETHUSD",1736383952053,3.05529397,3342.6,3342.5,0.7886]
["bitfinex","ETHUSD",1736383952834,3.60529397,3342.6,3342.5,0.7886]
["bitfinex","ETHUSD",1736383952982,2.99186,3342.4,3342.3,2.74124703]
["bitfinex","ETHUSD",1736383953321,2.99213,3342.1,3342.0,2.74124703]
["bitfinex","ETHUSD",1736383953496,3.54213,3342.1,3342.0,2.74124703]
["bitfinex","ETHUSD",1736383953702,3.59225842,3342.1,3342.0,2.74124703]
["bitfinex","ETHUSD",1736383953891,3.59225842,3342.1,3341.7,2.74124703]
["bitfinex","ETHUSD",1736383953892,2.99239,3341.8,3341.7,2.74124703]
["bitfinex","ETHUSD",1736383954095,2.99256,3341.7,3341.4,2.74124703]
["bitfinex","ETHUSD",1736383954294,3.54266,3341.5,3341.1,2.74124703]
["bitfinex","ETHUSD",1736383954500,3.54294,3341.2,3340.8,0.7895]
["bitfinex","ETHUSD",1736383954987,3.0413836,3341.1,3340.8,0.7895]
["bitfinex","ETHUSD",1736383955621,0.0483636,3341.1,3340.8,0.7895]
["bitfinex","ETHUSD",1736383956047,0.0483636,3341.1,3341.0,2.74124703]
["bitfinex","ETHUSD",1736383956204,2.99267,3341.5,3341.0,3.09731453]
["bitfinex","ETHUSD",1736383956529,0.04653964,3341.4,3341.3,2.74124703]
["bitfinex","ETHUSD",1736383956733,3.58928964,3341.4,3341.3,2.74124703]
["bitfinex","ETHUSD",1736383959123,2.99296,3341.2,3341.0,3.09731453]
["bitfinex","ETHUSD",1736383959329,2.99296,3341.2,3341.0,2.74124703]
["bitfinex","ETHUSD",1736383959523,0.04611435,3341.1,3341.0,2.74124703]
["bitfinex","ETHUSD",1736383960234,0.60324978,3341.7,3341.0,3.55557219]
["bitfinex","ETHUSD",1736383960399,2.99241,3341.8,3341.5,2.74124703]
["bitfinex","ETHUSD",1736383960604,2.99222,3342.0,3341.5,3.52564703]
["bitfinex","ETHUSD",1736383960823,3.03854686,3341.9,3341.5,3.87821173]
["bitfinex","ETHUSD",1736383961030,3.54248,3341.8,3341.5,3.87821173]
["bitfinex","ETHUSD",1736383961203,0.04616704,3341.7,3341.5,3.87821173]
["bitfinex","ETHUSD",1736383962742,3.0,3342.4,3341.5,3.87821173]
["bitfinex","ETHUSD",1736383962942,0.59095609,3342.0,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383963130,0.59095609,3342.0,3341.8,3.1290682]
["bitfinex","ETHUSD",1736383963326,0.04649704,3341.9,3341.8,3.1290682]
["bitfinex","ETHUSD",1736383963838,0.55,3341.9,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383964043,3.54241,3341.8,3341.5,3.52564703]
["bitfinex","ETHUSD",1736383964401,0.04650386,3341.7,3341.5,3.52564703]
["bitfinex","ETHUSD",1736383968619,3.03899386,3341.7,3341.5,3.52564703]
["bitfinex","ETHUSD",1736383970179,3.54257,3341.6,3341.5,2.74124703]
["bitfinex","ETHUSD",1736383970548,3.58899341,3341.6,3341.5,2.74124703]
["bitfinex","ETHUSD",1736383971316,0.04642341,3341.6,3341.5,2.74124703]
["bitfinex","ETHUSD",1736383971513,0.04642341,3341.6,3341.5,3.01836426]
["bitfinex","ETHUSD",1736383971938,0.55,3341.9,3341.6,0.7501]
["bitfinex","ETHUSD",1736383972129,0.55,3341.9,3341.6,0.78002272]
["bitfinex","ETHUSD",1736383972733,2.99237,3341.9,3341.6,0.7501]
["bitfinex","ETHUSD",1736383972954,2.99237,3341.9,3341.6,0.78002273]
["bitfinex","ETHUSD",1736383973114,0.55,3341.8,3341.6,0.7501]
["bitfinex","ETHUSD",1736383973315,3.0,3342.4,3341.6,0.7501]
["bitfinex","ETHUSD",1736383973516,2.99224,3342.0,3341.6,0.7501]
["bitfinex","ETHUSD",1736383974269,0.55,3341.9,3341.6,0.7501]
["bitfinex","ETHUSD",1736383975646,2.99231,3341.9,3341.6,0.7501]
["bitfinex","ETHUSD",1736383976245,0.04658648,3341.8,3341.6,0.7501]
["bitfinex","ETHUSD",1736383976572,0.04658648,3341.8,3341.6,1.1291569]
["bitfinex","ETHUSD",1736383976934,3.0,3342.0,3341.6,1.0992347]
["bitfinex","ETHUSD",1736383977134,3.0,3342.0,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383978362,0.55,3342.2,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383978734,3.0,3342.2,3341.8,2.74124703]
["bitfinex","ETHUSD",1736383978970,3.0,3342.2,3341.9,0.38404817]
["bitfinex","ETHUSD",1736383980471,3.0,3342.2,3342.0,0.02991903]
["bitfinex","ETHUSD",1736383980674,2.992,3342.3,3342.1,3.49694703]
["bitfinex","ETHUSD",1736383981348,0.55,3342.5,3342.1,3.49694703]
["bitfinex","ETHUSD",1736383981556,2.99204,3342.2,3342.1,3.49694703]
["bitfinex","ETHUSD",1736383982470,2.99204,3342.2,3342.1,3.88803845]
["bitfinex","ETHUSD",1736383983578,0.55,3342.3,3342.1,3.88803845]
["bitfinex","ETHUSD",1736383984488,2.99187,3342.4,3342.2,0.02991797]
["bitfinex","ETHUSD",1736383984838,0.55,3342.5,3342.2,0.02991797]
["bitfinex","ETHUSD",1736383985064,0.55,3342.5,3342.4,2.74124703]
["bitfinex","ETHUSD",1736383985976,3.0061859,3342.6,3342.4,2.74124703]
["bitfinex","ETHUSD",1736383985977,0.0144759,3342.6,3342.4,2.74124703]
["bitfinex","ETHUSD",1736383986355,0.0144759,3342.6,3342.5,0.7964]
["bitfinex","ETHUSD",1736383986760,0.06191479,3342.6,3342.5,0.7964]
["bitfinex","ETHUSD",1736383986950,0.06191479,3342.6,3342.5,1.18934427]
["bitfinex","ETHUSD",1736383986951,0.0144759,3342.6,3342.5,1.18934427]
["bitfinex","ETHUSD",1736383987158,0.06191479,3342.6,3342.5,1.219256]
["bitfinex","ETHUSD",1736383987381,0.0144759,3342.6,3342.5,1.219256]
["bitfinex","ETHUSD",1736383987682,0.0144759,3342.6,3342.5,1.18934427]
["bitfinex","ETHUSD",1736383987884,0.06278302,3342.6,3342.5,1.21925662]
["bitfinex","ETHUSD",1736383988449,0.0144759,3342.6,3342.5,1.18934427]
["bitfinex","ETHUSD",1736383988649,0.06299123,3342.6,3342.5,1.21925707]
["bitfinex","ETHUSD",1736383988948,0.06299123,3342.6,3342.5,1.18934427]
["bitfinex","ETHUSD",1736383996190,0.06299123,3342.6,3342.5,1.21925715]
["bitfinex","ETHUSD",1736383996494,0.0144759,3342.6,3342.5,1.21925715]
["bitfinex","ETHUSD",1736383996699,0.06299123,3342.6,3342.5,1.21925715]
["bitfinex","ETHUSD",1736383998597,0.0144759,3342.6,3342.5,1.21925715]
["bitfinex","ETHUSD",1736383998801,0.0144759,3342.6,3342.5,1.18934427]
["bitfinex","ETHUSD",1736383998982,0.06299123,3342.6,3342.5,1.18934427]
["bitfinex","ETHUSD",1736383999181,0.0144759,3342.6,3342.5,0.7964]
["bitfinex","ETHUSD",1736383999401,0.06299123,3342.6,3342.5,0.7964]
["bitfinex","ETHUSD",1736383999590,0.0144759,3342.6,3342.5,0.7964]
["bitfinex","ETHUSD",1736383999796,0.0624387,3342.6,3342.5,0.7964]
["bitfinex","ETHUSD",1736384000099,0.0144759,3342.6,3342.5,0.7964]
["bitfinex","ETHUSD",1736384000266,0.0144759,3342.6,3342.5,1.1501647]
["bitfinex","ETHUSD",1736384000466,0.0624387,3342.6,3342.5,1.1501647]
["bitfinex","ETHUSD",1736384003503,0.0144759,3342.6,3342.5,4.17184142]
["bitfinex","ETHUSD",1736384003694,0.0144759,3342.6,3342.5,7.1419347]
["bitfinex","ETHUSD",1736384004000,0.0144759,3342.6,3342.5,8.38806997]
["bitfinex","ETHUSD",1736384004390,0.0144759,3342.6,3342.5,14.37156997]
["bitfinex","ETHUSD",1736384005372,0.0144759,3342.6,3342.5,13.1254347]
["bitfinex","ETHUSD",1736384006103,0.0144759,3342.6,3342.5,6.3372647]
["bitfinex","ETHUSD",1736384006308,0.0144759,3342.6,3342.5,7.3649647]
["bitfinex","ETHUSD",1736384006903,0.0144759,3342.6,3342.5,7.1509647]
["bitfinex","ETHUSD",1736384007207,0.0144759,3342.6,3342.5,7.3649647]
["bitfinex","ETHUSD",1736384011585,0.0144759,3342.6,3342.5,10.3567347]
["bitfinex","ETHUSD",1736384012825,0.0144759,3342.6,3342.5,13.3567347]
["bitfinex","ETHUSD",1736384013415,0.0144759,3342.6,3342.5,14.59816339]
["bitfinex","ETHUSD",1736384016197,2.79931207,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1736384016395,2.79931207,3343.7,3343.5,2.74124703]
["bitfinex","ETHUSD",1736384016602,0.04646473,3343.6,3343.5,2.74124703]
["bitfinex","ETHUSD",1736384016825,2.79931207,3343.7,3343.5,2.74124703]
["bitfinex","ETHUSD",1736384017007,0.04646473,3343.6,3343.5,2.74124703]
["bitfinex","ETHUSD",1736384017406,0.04646473,3343.6,3343.5,8.72294703]
["bitfinex","ETHUSD",1736384018004,2.79931207,3343.7,3343.5,8.72294703]
["bitfinex","ETHUSD",1736384018929,4.34588,3343.6,3343.5,8.72294703]
["bitfinex","ETHUSD",1736384019093,4.39231499,3343.6,3343.5,8.72294703]
["bitfinex","ETHUSD",1736384019988,4.39231499,3343.6,3343.5,5.9817]
["bitfinex","ETHUSD",1736384023136,0.04643499,3343.6,3343.5,8.72294703]
["bitfinex","ETHUSD",1736384023432,0.04643499,3343.6,3343.5,9.07671173]
["bitfinex","ETHUSD",1736384024518,0.04643499,3343.6,3343.5,8.72294703]
["bitfinex","ETHUSD",1736384026302,4.35151499,3343.6,3343.5,8.72294703]
["bitfinex","ETHUSD",1736384026911,4.35151499,3343.6,3343.5,5.9817]
["bitfinex","ETHUSD",1736384028342,3.82239,3342.7,3342.5,4.61044993]
["bitfinex","ETHUSD",1736384028701,0.04607304,3342.6,3342.5,4.61044993]
["bitfinex","ETHUSD",1736384029133,2.99168,3342.6,3342.5,4.61044993]
["bitfinex","ETHUSD",1736384029450,0.59441747,3342.6,3342.5,2.74124703]
["bitfinex","ETHUSD",1736384029803,3.58609747,3342.6,3342.5,2.74124703]
["bitfinex","ETHUSD",1736384034054,3.58609747,3342.6,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384034055,0.55,3342.5,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384034404,0.04394305,3342.4,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384034806,0.55,3342.3,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384035018,0.59393049,3342.3,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384038417,0.59393049,3342.3,3342.2,3.01537173]
["bitfinex","ETHUSD",1736384039123,0.04393049,3342.3,3342.2,3.01537173]
["bitfinex","ETHUSD",1736384039449,0.55,3342.6,3342.3,0.8316]
["bitfinex","ETHUSD",1736384039649,0.55,3342.6,3342.5,2.74124703]
["bitfinex","ETHUSD",1736384041959,3.54168,3342.6,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384043169,0.55,3342.6,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384043538,3.54168,3342.6,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384043744,3.978928,3342.6,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384043945,2.9918,3342.5,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384044259,0.55,3342.4,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384044572,0.55,3342.2,3341.9,1.24430924]
["bitfinex","ETHUSD",1736384044734,3.54222,3342.0,3341.9,1.24430924]
["bitfinex","ETHUSD",1736384045057,4.26985523,3342.0,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384045235,3.54248,3341.7,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384046021,0.7594,3342.3,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384046337,0.7594,3342.3,3341.5,0.83202554]
["bitfinex","ETHUSD",1736384046338,3.75142,3342.3,3341.9,2.74124703]
["bitfinex","ETHUSD",1736384047058,0.55,3342.2,3341.9,2.74124703]
["bitfinex","ETHUSD",1736384048435,0.55,3342.2,3341.9,3.01836375]
["bitfinex","ETHUSD",1736384051379,0.04240321,3342.1,3341.9,3.01836375]
["bitfinex","ETHUSD",1736384053158,0.04240321,3342.1,3342.0,0.02991926]
["bitfinex","ETHUSD",1736384055107,0.04240321,3342.1,3341.9,2.74124703]
["bitfinex","ETHUSD",1736384055585,0.04240321,3342.1,3342.0,0.0299191]
["bitfinex","ETHUSD",1736384055880,0.04240321,3342.1,3342.0,0.30703571]
["bitfinex","ETHUSD",1736384056067,0.7951,3342.4,3342.0,0.30703571]
["bitfinex","ETHUSD",1736384056259,0.04253414,3342.1,3342.0,1.06053571]
["bitfinex","ETHUSD",1736384056469,0.7731,3343.1,3342.2,2.74124703]
["bitfinex","ETHUSD",1736384056705,0.7731,3343.1,3342.6,3.49474703]
["bitfinex","ETHUSD",1736384056884,0.04291863,3343.0,3342.6,3.49474703]
["bitfinex","ETHUSD",1736384057950,0.04291863,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384058982,0.03938627,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384059382,0.03938627,3343.0,3342.6,3.09285173]
["bitfinex","ETHUSD",1736384060083,0.03938627,3343.0,3342.7,0.02991114]
["bitfinex","ETHUSD",1736384062354,0.03938627,3343.0,3342.6,3.09285173]
["bitfinex","ETHUSD",1736384063856,0.03938627,3343.0,3342.7,0.02991177]
["bitfinex","ETHUSD",1736384064989,0.03938627,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384064990,3.03073627,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384066718,0.03938627,3343.0,3342.7,0.02991232]
["bitfinex","ETHUSD",1736384066857,0.03938627,3343.0,3342.7,0.85551232]
["bitfinex","ETHUSD",1736384067196,0.04309476,3342.9,3342.7,0.85551232]
["bitfinex","ETHUSD",1736384067552,2.99123,3343.1,3342.7,0.85551232]
["bitfinex","ETHUSD",1736384067758,0.04313708,3343.0,3342.7,0.85551232]
["bitfinex","ETHUSD",1736384068866,0.04313708,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384069584,0.04313708,3343.0,3342.7,0.02991181]
["bitfinex","ETHUSD",1736384070021,0.04313708,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384070197,0.04313708,3343.0,3342.7,0.02991181]
["bitfinex","ETHUSD",1736384070569,3.03445708,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384071927,3.03445708,3343.0,3342.7,0.02991225]
["bitfinex","ETHUSD",1736384072093,0.04313708,3343.0,3342.7,0.02991225]
["bitfinex","ETHUSD",1736384072413,2.99115,3343.2,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384072564,0.04331632,3342.9,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384072768,2.99124,3343.1,3342.6,3.21864266]
["bitfinex","ETHUSD",1736384073107,0.04335863,3343.0,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384076525,0.04335863,3343.0,3342.9,3.55864703]
["bitfinex","ETHUSD",1736384076867,3.1624975,3343.8,3342.9,3.55864703]
["bitfinex","ETHUSD",1736384077172,0.7789,3343.4,3342.5,0.8174]
["bitfinex","ETHUSD",1736384077380,0.7789,3343.4,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384077381,2.99132,3343.1,3342.6,2.74124703]
["bitfinex","ETHUSD",1736384077579,0.04194579,3343.0,3342.8,1.8692029]
["bitfinex","ETHUSD",1736384077766,3.03329579,3343.0,3342.8,1.8692029]
["bitfinex","ETHUSD",1736384078067,3.03329579,3343.0,3342.5,3.93273818]
["bitfinex","ETHUSD",1736384078068,1.3122,3342.9,3342.5,1.24477933]
["bitfinex","ETHUSD",1736384078362,3.54168,3342.6,3342.5,1.24477933]
["bitfinex","ETHUSD",1736384078543,3.58351435,3342.6,3342.5,1.24477933]
["bitfinex","ETHUSD",1736384078925,0.04183435,3342.6,3342.0,4.77372636]
["bitfinex","ETHUSD",1736384079244,2.99196,3342.3,3342.0,3.98602636]
["bitfinex","ETHUSD",1736384079559,0.04124565,3342.2,3342.0,3.98602636]
["bitfinex","ETHUSD",1736384079762,0.04124565,3342.2,3342.0,2.74124703]
["bitfinex","ETHUSD",1736384079937,0.04124565,3342.2,3342.0,2.77116607]
["bitfinex","ETHUSD",1736384080124,0.55,3342.3,3342.0,2.77116607]
["bitfinex","ETHUSD",1736384080323,0.04124565,3342.2,3342.0,2.74124703]
["bitfinex","ETHUSD",1736384084989,0.55,3342.1,3342.0,2.74124703]
["bitfinex","ETHUSD",1736384085183,0.59104334,3342.1,3342.0,2.74124703]
["bitfinex","ETHUSD",1736384089065,0.59104334,3342.1,3341.7,3.98602636]
["bitfinex","ETHUSD",1736384089265,1.3707,3341.9,3341.7,3.98602636]
["bitfinex","ETHUSD",1736384089768,0.04070439,3341.8,3341.7,2.74124703]
["bitfinex","ETHUSD",1736384090134,1.3707,3341.9,3341.7,2.74124703]
["bitfinex","ETHUSD",1736384090336,0.04070439,3341.8,3341.7,2.74124703]
["bitfinex","ETHUSD",1736384090565,1.3707,3341.9,3341.7,2.74124703]
["bitfinex","ETHUSD",1736384090870,0.04070439,3341.8,3341.7,2.74124703]
["bitfinex","ETHUSD",1736384093762,0.04070439,3341.8,3341.4,2.74124703]
["bitfinex","ETHUSD",1736384095399,0.04070439,3341.8,3341.4,3.72900996]
["bitfinex","ETHUSD",1736384098017,0.04070439,3341.8,3341.7,2.74124703]
["bitfinex","ETHUSD",1736384099502,0.86160439,3341.8,3341.7,2.74124703]
["bitfinex","ETHUSD",1736384099712,0.86160439,3341.8,3341.4,2.74124703]
["bitfinex","ETHUSD",1736384103826,0.55,3341.7,3341.2,1.24477933]
["bitfinex","ETHUSD",1736384103993,1.3704,3341.3,3341.2,1.24477933]
["bitfinex","ETHUSD",1736384104187,1.41018258,3341.3,3341.0,1.24477933]
["bitfinex","ETHUSD",1736384104547,4.36324,3341.3,3341.0,1.24477933]
["bitfinex","ETHUSD",1736384104953,0.0397849,3341.2,3341.0,1.24477933]
["bitfinex","ETHUSD",1736384105155,0.0397849,3341.2,3341.0,0.02992776]
["bitfinex","ETHUSD",1736384105354,1.3704,3341.3,3340.9,2.74124703]
["bitfinex","ETHUSD",1736384105586,2.99259,3341.6,3341.2,2.74124703]
["bitfinex","ETHUSD",1736384105587,0.8204,3341.6,3341.2,2.74124703]
["bitfinex","ETHUSD",1736384105877,0.8204,3341.6,3341.3,0.02992532]
["bitfinex","ETHUSD",1736384106240,0.8204,3341.6,3341.2,3.57354703]
["bitfinex","ETHUSD",1736384106436,0.8204,3341.6,3341.2,2.74124703]
["bitfinex","ETHUSD",1736384106659,0.8204,3341.6,3341.3,0.02992528]
["bitfinex","ETHUSD",1736384106861,0.8204,3341.6,3341.2,2.74124703]
["bitfinex","ETHUSD",1736384107063,3.81298,3341.6,3340.9,3.98602636]
["bitfinex","ETHUSD",1736384107262,3.81298,3341.6,3340.7,2.7015029]
["bitfinex","ETHUSD",1736384107263,2.99267,3341.5,3340.8,1.24477933]
["bitfinex","ETHUSD",1736384107576,0.8127,3341.3,3340.8,3.98602636]
["bitfinex","ETHUSD",1736384107743,0.55,3341.2,3340.8,3.98602636]
["bitfinex","ETHUSD",1736384107943,0.55,3341.2,3340.8,2.74124703]
["bitfinex","ETHUSD",1736384111452,0.03936633,3341.1,3340.8,2.74124703]
["bitfinex","ETHUSD",1736384112490,3.03240633,3341.1,3340.5,3.98602636]
["bitfinex","ETHUSD",1736384113018,0.8134,3341.0,3340.5,3.98602636]
["bitfinex","ETHUSD",1736384113178,0.03801729,3340.9,3340.5,3.98602636]
["bitfinex","ETHUSD",1736384113493,0.03801729,3340.9,3340.2,3.98602636]
["bitfinex","ETHUSD",1736384113494,0.8134,3340.7,3340.2,3.98602636]
["bitfinex","ETHUSD",1736384113682,0.55,3340.6,3340.2,5.20111634]
["bitfinex","ETHUSD",1736384114270,0.55,3340.6,3340.2,3.95633701]
["bitfinex","ETHUSD",1736384114882,0.55,3340.6,3340.3,0.02993424]
["bitfinex","ETHUSD",1736384115078,0.0377706,3340.5,3340.3,0.02993424]
["bitfinex","ETHUSD",1736384115278,0.0377706,3340.5,3340.2,2.74124703]
["bitfinex","ETHUSD",1736384116490,0.8134,3340.7,3340.2,2.74124703]
["bitfinex","ETHUSD",1736384116691,0.55,3340.6,3340.2,2.74124703]
["bitfinex","ETHUSD",1736384117403,0.03749555,3340.5,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384117597,0.8134,3340.7,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384117803,0.03707617,3340.6,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384119080,0.8134,3340.7,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384119473,0.03709106,3340.6,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384119762,0.55,3340.8,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384119975,0.03709083,3340.7,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384120196,3.54331,3340.8,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384120403,0.03712062,3340.7,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384120589,3.54331,3340.8,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384120906,0.03712062,3340.7,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384121292,0.8283,3340.9,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384121476,0.03707824,3340.6,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384121677,0.8283,3340.9,3340.5,0.02993311]
["bitfinex","ETHUSD",1736384121883,0.7727,3341.2,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384122401,3.76571,3341.2,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384122577,0.7727,3341.2,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384122777,3.76547,3341.4,3341.0,2.74124703]
["bitfinex","ETHUSD",1736384123090,0.7727,3341.4,3341.0,2.74124703]
["bitfinex","ETHUSD",1736384123710,3.76553,3341.4,3341.0,2.74124703]
["bitfinex","ETHUSD",1736384123883,3.76553,3341.4,3340.7,3.55914703]
["bitfinex","ETHUSD",1736384124206,3.76553,3341.4,3340.7,3.97212654]
["bitfinex","ETHUSD",1736384125812,3.76553,3341.4,3340.7,3.55914703]
["bitfinex","ETHUSD",1736384126001,2.99288,3341.3,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384126384,0.03618715,3341.2,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384126580,3.02911715,3341.2,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384126780,0.8098,3341.0,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384127013,0.03606005,3340.9,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384129514,0.03606005,3340.9,3340.8,0.02992953]
["bitfinex","ETHUSD",1736384129822,0.03599606,3340.9,3340.8,0.02992953]
["bitfinex","ETHUSD",1736384130026,0.8098,3341.3,3340.7,2.7711753]
["bitfinex","ETHUSD",1736384130222,0.03612317,3341.2,3340.7,2.7711753]
["bitfinex","ETHUSD",1736384130429,0.03612317,3341.2,3340.7,3.52518649]
["bitfinex","ETHUSD",1736384130793,0.03612317,3341.2,3340.7,3.55511467]
["bitfinex","ETHUSD",1736384131049,0.03612317,3341.2,3340.7,3.52518649]
["bitfinex","ETHUSD",1736384131349,0.03612317,3341.2,3340.7,3.55511469]
["bitfinex","ETHUSD",1736384131823,0.03612317,3341.2,3340.7,3.52518649]
["bitfinex","ETHUSD",1736384132525,0.03612317,3341.2,3340.8,0.02992827]
["bitfinex","ETHUSD",1736384132826,0.8098,3341.3,3340.7,3.52518649]
["bitfinex","ETHUSD",1736384133018,0.03613282,3341.2,3340.7,3.52518649]
["bitfinex","ETHUSD",1736384133388,0.03613282,3341.2,3340.5,1.24477933]
["bitfinex","ETHUSD",1736384133587,0.03613282,3341.2,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384138038,2.99308,3341.1,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384138336,0.03619893,3341.0,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384138896,0.8226,3340.9,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384139339,0.03611419,3340.8,3340.4,3.98602636]
["bitfinex","ETHUSD",1736384139737,0.8226,3340.9,3340.4,3.98602636]
["bitfinex","ETHUSD",1736384140126,0.03611419,3340.8,3340.4,3.98602636]
["bitfinex","ETHUSD",1736384140456,0.8226,3340.9,3340.4,2.74124703]
["bitfinex","ETHUSD",1736384140635,0.03611419,3340.8,3340.4,3.40927327]
["bitfinex","ETHUSD",1736384140836,0.8226,3340.9,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384141040,0.03611419,3340.8,3340.7,2.74124703]
["bitfinex","ETHUSD",1736384141249,0.7807,3341.2,3340.7,2.77117688]
["bitfinex","ETHUSD",1736384141452,0.0362413,3341.1,3340.7,2.77117688]
["bitfinex","ETHUSD",1736384142043,0.7807,3341.2,3340.7,3.50603542]
["bitfinex","ETHUSD",1736384142354,0.03497587,3341.1,3340.7,3.47610557]
["bitfinex","ETHUSD",1736384142761,0.7807,3341.2,3340.7,3.47610557]
["bitfinex","ETHUSD",1736384143083,0.0349276,3341.1,3340.7,3.47610557]
["bitfinex","ETHUSD",1736384143273,0.0349276,3341.1,3340.7,4.75081391]
["bitfinex","ETHUSD",1736384143555,0.7807,3341.2,3340.7,4.7208849]
["bitfinex","ETHUSD",1736384143855,0.0349276,3341.1,3340.7,4.7208849]
["bitfinex","ETHUSD",1736384144054,2.99268,3341.5,3341.0,2.74124703]
["bitfinex","ETHUSD",1736384144259,0.03505469,3341.4,3341.0,2.77117408]
["bitfinex","ETHUSD",1736384144460,0.03505469,3341.4,3341.0,3.2466243]
["bitfinex","ETHUSD",1736384144621,0.03505469,3341.4,3341.3,2.74124703]
["bitfinex","ETHUSD",1736384144953,0.8149,3341.8,3341.3,2.74124703]
["bitfinex","ETHUSD",1736384145165,0.03508766,3341.4,3341.3,2.74124703]
["bitfinex","ETHUSD",1736384145334,0.8149,3341.8,3341.3,2.74124703]
["bitfinex","ETHUSD",1736384145653,0.03521472,3341.7,3341.3,2.74124703]
["bitfinex","ETHUSD",1736384147444,0.03521472,3341.7,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384147766,3.77814,3342.1,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384148057,2.99222,3342.0,3341.6,3.56624703]
["bitfinex","ETHUSD",1736384148262,3.02774036,3341.9,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384148857,3.02774036,3341.9,3341.4,1.24477933]
["bitfinex","ETHUSD",1736384149049,3.02774036,3341.9,3341.3,3.98602636]
["bitfinex","ETHUSD",1736384149556,3.02774036,3341.9,3341.3,2.74124703]
["bitfinex","ETHUSD",1736384150956,3.02774036,3341.9,3341.3,3.98602636]
["bitfinex","ETHUSD",1736384151157,3.02774036,3341.9,3341.4,0.66344293]
["bitfinex","ETHUSD",1736384151627,0.03543036,3341.9,3341.4,0.66344293]
["bitfinex","ETHUSD",1736384151832,0.786,3342.1,3341.4,0.66344293]
["bitfinex","ETHUSD",1736384151833,2.99222,3342.0,3341.4,0.66344293]
["bitfinex","ETHUSD",1736384152070,0.03546014,3341.9,3341.4,0.66344293]
["bitfinex","ETHUSD",1736384154978,0.03546014,3341.9,3341.5,0.02992254]
["bitfinex","ETHUSD",1736384155181,0.03546014,3341.9,3341.3,3.98602636]
["bitfinex","ETHUSD",1736384155380,0.03546014,3341.9,3341.3,5.16061816]
["bitfinex","ETHUSD",1736384155678,0.03546014,3341.9,3341.4,1.24477933]
["bitfinex","ETHUSD",1736384156180,0.03546014,3341.9,3341.3,5.16061816]
["bitfinex","ETHUSD",1736384156346,0.03546014,3341.9,3341.5,0.7902]
["bitfinex","ETHUSD",1736384156741,0.03546014,3341.9,3341.6,0.02992255]
["bitfinex","ETHUSD",1736384157581,0.03546014,3341.9,3341.5,0.7902]
["bitfinex","ETHUSD",1736384161748,0.03546014,3341.9,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384161967,0.03546014,3341.9,3341.6,3.24879162]
["bitfinex","ETHUSD",1736384162213,0.0368152,3341.8,3341.6,3.24879162]
["bitfinex","ETHUSD",1736384162417,0.7748,3342.3,3341.6,3.21886967]
["bitfinex","ETHUSD",1736384162565,0.03700856,3342.2,3341.6,3.21886967]
["bitfinex","ETHUSD",1736384163709,0.7748,3342.3,3341.6,3.21886967]
["bitfinex","ETHUSD",1736384163883,0.7748,3342.3,3341.7,0.8246509]
["bitfinex","ETHUSD",1736384164084,0.03739936,3342.2,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384164307,0.8171,3341.9,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384164501,0.8171,3341.9,3341.4,1.24477933]
["bitfinex","ETHUSD",1736384164683,0.03723978,3341.8,3341.4,1.24477933]
["bitfinex","ETHUSD",1736384164883,0.03723978,3341.8,3341.3,4.74112636]
["bitfinex","ETHUSD",1736384165207,0.03723978,3341.8,3341.3,5.65138634]
["bitfinex","ETHUSD",1736384165416,0.8171,3341.9,3341.3,5.65138634]
["bitfinex","ETHUSD",1736384167275,0.8171,3341.9,3341.4,0.02992259]
["bitfinex","ETHUSD",1736384167477,0.8171,3341.9,3341.3,5.65138634]
["bitfinex","ETHUSD",1736384167689,0.8171,3341.9,3341.4,0.02992259]
["bitfinex","ETHUSD",1736384167890,0.8171,3341.9,3341.4,0.73978204]
["bitfinex","ETHUSD",1736384168824,0.8171,3341.9,3341.3,3.98602636]
["bitfinex","ETHUSD",1736384168966,0.03723978,3341.8,3341.3,3.98602636]
["bitfinex","ETHUSD",1736384169273,3.02964978,3341.8,3341.3,3.98602636]
["bitfinex","ETHUSD",1736384170003,0.03723978,3341.8,3341.4,0.02992376]
["bitfinex","ETHUSD",1736384170510,0.03723978,3341.8,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384171107,0.03723978,3341.8,3341.6,2.77116965]
["bitfinex","ETHUSD",1736384171303,0.03723978,3341.8,3341.6,3.25285455]
["bitfinex","ETHUSD",1736384171507,0.03723978,3341.8,3341.6,3.22293193]
["bitfinex","ETHUSD",1736384171709,0.7759,3342.1,3341.6,3.22293193]
["bitfinex","ETHUSD",1736384171883,0.03722641,3341.7,3341.6,3.22293193]
["bitfinex","ETHUSD",1736384172087,0.7759,3342.1,3341.6,3.22293193]
["bitfinex","ETHUSD",1736384172414,0.7759,3342.3,3341.6,3.22293193]
["bitfinex","ETHUSD",1736384172709,0.03743795,3342.2,3341.6,3.22293193]
["bitfinex","ETHUSD",1736384172884,0.03743795,3342.2,3341.7,1.01305242]
["bitfinex","ETHUSD",1736384175213,0.03743795,3342.2,3341.8,0.02991924]
["bitfinex","ETHUSD",1736384175421,0.03743795,3342.2,3341.7,1.01305242]
["bitfinex","ETHUSD",1736384176122,0.03743795,3342.2,3341.6,3.98602636]
["bitfinex","ETHUSD",1736384176123,2.99215,3342.1,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384176418,2.99215,3342.1,3341.6,2.77116894]
["bitfinex","ETHUSD",1736384176604,0.03760416,3342.0,3341.6,2.77116894]
["bitfinex","ETHUSD",1736384177011,2.99223,3342.0,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384177200,0.79226185,3341.9,3341.6,2.74124703]
["bitfinex","ETHUSD",1736384177588,0.03756185,3341.9,3341.6,2.77116947]
["bitfinex","ETHUSD",1736384177787,0.7547,3342.1,3341.6,2.77116947]
["bitfinex","ETHUSD",1736384178018,0.03760416,3342.0,3341.6,2.77116947]
["bitfinex","ETHUSD",1736384178444,0.03760416,3342.0,3341.7,0.7572]
["bitfinex","ETHUSD",1736384179487,0.03760416,3342.0,3341.7,6.01462093]
["bitfinex","ETHUSD",1736384179685,0.03760416,3342.0,3341.7,5.9847]
["bitfinex","ETHUSD",1736384180309,0.03760416,3342.0,3341.7,7.08505264]
["bitfinex","ETHUSD",1736384180626,0.03760416,3342.0,3341.8,0.02992096]
["bitfinex","ETHUSD",1736384180858,3.80887,3342.3,3341.8,5.9848]
["bitfinex","ETHUSD",1736384181070,0.03767912,3342.2,3341.8,5.9848]
["bitfinex","ETHUSD",1736384182029,2.99215,3342.1,3341.8,5.9848]
["bitfinex","ETHUSD",1736384182229,0.03759451,3342.0,3341.8,5.9848]
["bitfinex","ETHUSD",1736384183629,0.55,3342.2,3341.8,5.9848]
["bitfinex","ETHUSD",1736384183829,0.03763682,3342.1,3341.8,5.9848]
["bitfinex","ETHUSD",1736384184676,0.03763682,3342.1,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384184975,0.8169,3342.3,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384185171,0.03759451,3342.0,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384185364,0.8169,3342.3,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384185563,0.03759451,3342.0,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384185774,0.8169,3342.3,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384185979,0.03761378,3342.0,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384186136,0.8169,3342.3,3341.9,0.02992167]
["bitfinex","ETHUSD",1736384186335,3.80887,3342.3,3341.8,5.9848]
["bitfinex","ETHUSD",1736384186581,0.03669321,3342.2,3341.9,0.02991951]
["bitfinex","ETHUSD",1736384187782,0.58669321,3342.2,3341.8,5.9848]
["bitfinex","ETHUSD",1736384187959,2.99217,3342.1,3341.8,5.9848]
["bitfinex","ETHUSD",1736384188277,0.03660854,3342.0,3341.8,5.9848]
["bitfinex","ETHUSD",1736384192670,0.03660854,3342.0,3341.8,7.22957933]
["bitfinex","ETHUSD",1736384193347,0.03660854,3342.0,3341.9,1.29141569]
["bitfinex","ETHUSD",1736384193763,0.55,3342.2,3341.9,1.29141569]
["bitfinex","ETHUSD",1736384193948,0.03762825,3342.0,3341.9,1.29141569]
["bitfinex","ETHUSD",1736384194157,0.55,3342.2,3341.9,1.29141569]
["bitfinex","ETHUSD",1736384194363,0.03762825,3342.0,3341.9,2.53619502]
["bitfinex","ETHUSD",1736384194560,3.54204,3342.2,3341.9,2.53619502]
["bitfinex","ETHUSD",1736384194785,3.57984825,3342.0,3341.9,1.24477933]
["bitfinex","ETHUSD",1736384194959,3.54222,3342.0,3341.9,1.24477933]
["bitfinex","ETHUSD",1736384195150,3.57984825,3342.0,3341.9,1.24477933]
["bitfinex","ETHUSD",1736384195606,4.35794825,3342.0,3341.9,1.24477933]
["bitfinex","ETHUSD",1736384195951,3.5423,3341.9,3341.8,7.22957933]
["bitfinex","ETHUSD",1736384196287,4.3611,3341.9,3341.8,7.22957933]
["bitfinex","ETHUSD",1736384196486,4.39868594,3341.9,3341.8,7.22957933]
["bitfinex","ETHUSD",1736384196691,4.39868594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384198892,5.18134893,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384199091,4.39868594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384199497,1.40638594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384199702,0.85638594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384202287,1.40638594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384202494,4.39868594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384204810,4.83855453,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384208093,0.85638594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384208611,0.03758594,3341.9,3341.8,5.9848]
["bitfinex","ETHUSD",1736384208772,0.03758594,3341.9,3341.8,6.757]
["bitfinex","ETHUSD",1736384208970,5.39,3342.4,3341.8,6.757]
["bitfinex","ETHUSD",1736384209308,0.8158,3342.8,3342.1,0.7722]
["bitfinex","ETHUSD",1736384209477,0.55,3342.7,3342.1,0.7722]
["bitfinex","ETHUSD",1736384209802,0.55,3342.7,3342.1,1.72374888]
["bitfinex","ETHUSD",1736384210196,0.7841,3343.2,3342.3,2.72856732]
["bitfinex","ETHUSD",1736384210401,3.77524,3343.2,3342.3,8.71246732]
["bitfinex","ETHUSD",1736384210598,3.77524,3343.2,3342.3,9.95724665]
["bitfinex","ETHUSD",1736384210783,3.77524,3343.2,3342.5,0.7918]
["bitfinex","ETHUSD",1736384211177,0.55,3343.1,3342.5,2.03657933]
["bitfinex","ETHUSD",1736384211496,2.99104,3343.4,3342.5,2.73507247]
["bitfinex","ETHUSD",1736384211876,2.99104,3343.4,3342.6,2.72856732]
["bitfinex","ETHUSD",1736384212101,0.55,3343.3,3342.6,2.72856732]
["bitfinex","ETHUSD",1736384212304,3.54105,3343.3,3342.6,8.71196732]
["bitfinex","ETHUSD",1736384213880,3.54105,3343.3,3342.6,9.6635162]
["bitfinex","ETHUSD",1736384214076,0.55,3343.1,3342.6,6.93494888]
["bitfinex","ETHUSD",1736384214813,0.55,3343.1,3342.6,5.9834]
["bitfinex","ETHUSD",1736384215013,2.99152,3342.8,3342.6,5.9834]
["bitfinex","ETHUSD",1736384215325,3.54159,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1736384216392,3.57715279,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1736384220986,0.03556279,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1736384221235,0.03556279,3342.7,3342.6,7.39944]
["bitfinex","ETHUSD",1736384221448,2.99126,3343.1,3342.6,7.39944]
["bitfinex","ETHUSD",1736384221610,2.99126,3343.1,3342.6,6.8011]
["bitfinex","ETHUSD",1736384221793,0.03569959,3343.0,3342.6,6.8011]
["bitfinex","ETHUSD",1736384222140,1.3149,3342.9,3342.6,5.9834]
["bitfinex","ETHUSD",1736384222622,3.54159,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1736384222930,3.57716271,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1736384224997,0.58557271,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1736384225696,0.03557271,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1736384225898,3.75323,3343.1,3342.6,5.9834]
["bitfinex","ETHUSD",1736384226087,0.55,3342.9,3342.6,5.9834]
["bitfinex","ETHUSD",1736384226288,0.03564872,3342.8,3342.6,5.9834]
["bitfinex","ETHUSD",1736384227725,0.03564872,3342.8,3342.7,0.7668]
["bitfinex","ETHUSD",1736384229788,3.0,3343.3,3342.7,0.7668]
["bitfinex","ETHUSD",1736384229990,0.03567765,3342.8,3342.7,0.7668]
["bitfinex","ETHUSD",1736384230212,3.0,3343.3,3342.7,0.7668]
["bitfinex","ETHUSD",1736384230213,0.55,3343.2,3342.7,0.7668]
["bitfinex","ETHUSD",1736384230423,0.03567765,3342.8,3342.7,0.7668]
["bitfinex","ETHUSD",1736384230620,0.55,3343.2,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384230824,0.03567765,3342.8,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384231021,0.55,3343.2,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384231199,0.03567765,3342.8,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384231388,0.55,3343.2,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384231591,0.03567765,3342.8,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384231790,0.55,3343.2,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384232493,0.03580453,3343.1,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384236522,0.03580453,3343.1,3342.7,1.82532399]
["bitfinex","ETHUSD",1736384236722,0.03580453,3343.1,3342.7,1.79541073]
["bitfinex","ETHUSD",1736384236929,0.03580453,3343.1,3342.8,0.62143129]
["bitfinex","ETHUSD",1736384237131,3.0,3343.3,3342.8,0.62143129]
["bitfinex","ETHUSD",1736384237434,0.03590468,3343.2,3342.8,0.62143129]
["bitfinex","ETHUSD",1736384237597,0.03590468,3343.2,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384237797,3.0,3343.3,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384238133,0.03590468,3343.2,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384238331,3.0,3343.3,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384238529,0.03590468,3343.2,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384238709,3.0,3343.3,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384238909,0.03590468,3343.2,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384239234,5.99109,3343.3,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384239931,0.03590468,3343.2,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384240099,5.99109,3343.3,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384240297,0.03590468,3343.2,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384240605,5.99109,3343.3,3342.8,6.60443129]
["bitfinex","ETHUSD",1736384240810,0.0358624,3343.1,3342.9,1.54992313]
["bitfinex","ETHUSD",1736384241124,0.03474106,3343.0,3342.9,7.56263345]
["bitfinex","ETHUSD",1736384241323,2.79931207,3343.7,3342.9,6.71992313]
["bitfinex","ETHUSD",1736384241493,0.03362323,3343.6,3343.0,0.8128]
["bitfinex","ETHUSD",1736384241693,0.03362323,3343.6,3343.2,0.8128]
["bitfinex","ETHUSD",1736384241898,2.79931207,3343.7,3343.3,0.94282647]
["bitfinex","ETHUSD",1736384242098,0.03246582,3343.6,3343.3,0.94282647]
["bitfinex","ETHUSD",1736384242311,0.03246582,3343.6,3343.3,6.92492647]
["bitfinex","ETHUSD",1736384242533,0.03246582,3343.6,3343.3,6.89501889]
["bitfinex","ETHUSD",1736384244638,2.79931207,3343.7,3343.3,6.89501889]
["bitfinex","ETHUSD",1736384244824,0.03268457,3343.5,3343.4,0.73712313]
["bitfinex","ETHUSD",1736384245143,0.03268457,3343.5,3343.4,6.71902313]
["bitfinex","ETHUSD",1736384245438,3.59321207,3343.7,3343.4,6.71902313]
["bitfinex","ETHUSD",1736384245598,0.03268457,3343.5,3343.4,5.9819]
["bitfinex","ETHUSD",1736384245799,0.55,3343.6,3343.4,5.9819]
["bitfinex","ETHUSD",1736384246004,3.02356942,3343.5,3343.4,5.9819]
["bitfinex","ETHUSD",1736384246304,3.57356942,3343.5,3343.4,5.9819]
["bitfinex","ETHUSD",1736384251550,0.58269942,3343.5,3343.4,5.9819]
["bitfinex","ETHUSD",1736384257452,0.03269942,3343.5,3343.4,5.9819]
["bitfinex","ETHUSD",1736384257754,2.79931207,3343.7,3343.4,5.9819]
["bitfinex","ETHUSD",1736384258048,0.03263488,3343.6,3343.4,5.9819]
["bitfinex","ETHUSD",1736384258250,0.03263488,3343.6,3343.5,0.817]
["bitfinex","ETHUSD",1736384262943,0.03263488,3343.6,3343.5,3.54556732]
["bitfinex","ETHUSD",1736384263133,2.79931207,3343.7,3343.5,3.54556732]
["bitfinex","ETHUSD",1736384263329,0.03317609,3343.6,3343.5,2.93756732]
["bitfinex","ETHUSD",1736384263534,2.79931207,3343.7,3343.5,8.94927313]
["bitfinex","ETHUSD",1736384263734,2.79931207,3343.7,3343.6,0.97151202]
["bitfinex","ETHUSD",1736384263935,2.79931207,3343.7,3343.6,7.74271202]
["bitfinex","ETHUSD",1736384267838,2.79931207,3343.7,3343.6,10.73349202]
["bitfinex","ETHUSD",1736384269075,2.79931207,3343.7,3343.6,11.9810893]
["bitfinex","ETHUSD",1736384269778,2.79931207,3343.7,3343.6,10.73349202]
["bitfinex","ETHUSD",1736384270374,2.79931207,3343.7,3343.6,12.60488794]
["bitfinex","ETHUSD",1736384271738,2.79931207,3343.7,3343.6,10.73349202]
["bitfinex","ETHUSD",1736384273143,2.79931207,3343.7,3343.6,12.60154807]
["bitfinex","ETHUSD",1736384276662,0.1718575,3343.8,3343.7,6.79409]
["bitfinex","ETHUSD",1736384276862,0.7604,3344.9,3343.8,0.8146]
["bitfinex","ETHUSD",1736384277194,0.025,3345.0,3344.5,2.72856732]
["bitfinex","ETHUSD",1736384277371,0.025,3345.0,3344.6,0.02989442]
["bitfinex","ETHUSD",1736384277570,0.03325772,3344.9,3344.8,2.72856732]
["bitfinex","ETHUSD",1736384277759,0.025,3345.0,3344.8,9.53751367]
["bitfinex","ETHUSD",1736384278061,0.025,3345.0,3344.9,0.7682]
["bitfinex","ETHUSD",1736384278259,0.025,3345.0,3344.9,9.73712]
["bitfinex","ETHUSD",1736384278868,0.025,3345.0,3344.9,6.7475]
["bitfinex","ETHUSD",1736384279070,0.025,3345.0,3344.9,5.9793]
["bitfinex","ETHUSD",1736384279384,0.05876143,3345.0,3344.9,5.9793]
["bitfinex","ETHUSD",1736384281099,0.05876143,3345.0,3344.9,7.93607473]
["bitfinex","ETHUSD",1736384281300,0.05876143,3345.0,3344.9,10.92569473]
["bitfinex","ETHUSD",1736384281616,0.025,3345.0,3344.9,10.92569473]
["bitfinex","ETHUSD",1736384283064,0.025,3345.0,3344.9,7.93607473]
["bitfinex","ETHUSD",1736384283859,0.025,3345.0,3344.9,10.92569473]
["bitfinex","ETHUSD",1736384286222,0.025,3345.0,3344.9,16.65426205]
["bitfinex","ETHUSD",1736384286718,0.025,3345.0,3344.9,13.92569473]
["bitfinex","ETHUSD",1736384286918,0.025,3345.0,3344.9,16.65426205]
["bitfinex","ETHUSD",1736384287828,0.025,3345.0,3344.9,13.92569473]
["bitfinex","ETHUSD",1736384288347,1e-05,3345.0,3344.9,16.65426205]
["bitfinex","ETHUSD",1736384288613,9.78e-06,3345.2,3345.1,6.76204]
["bitfinex","ETHUSD",1736384288810,9.78e-06,3345.2,3345.1,13.04934979]
["bitfinex","ETHUSD",1736384293175,9.78e-06,3345.2,3345.1,13.25834979]
["bitfinex","ETHUSD",1736384294995,9.78e-06,3345.2,3345.1,12.27674979]
["bitfinex","ETHUSD",1736384295195,9.78e-06,3345.2,3345.1,12.48574979]
["bitfinex","ETHUSD",1736384295617,9.78e-06,3345.2,3345.1,13.26984979]
["bitfinex","ETHUSD",1736384300360,9.78e-06,3345.2,3345.1,14.51393233]
["bitfinex","ETHUSD",1736384301014,9.78e-06,3345.2,3345.1,13.26984979]
["bitfinex","ETHUSD",1736384301514,9.78e-06,3345.2,3345.1,14.51393233]
["bitfinex","ETHUSD",1736384305424,9.78e-06,3345.2,3345.1,13.26984979]
["bitfinex","ETHUSD",1736384306932,9.78e-06,3345.2,3345.1,15.1359736]
["bitfinex","ETHUSD",1736384309073,9.78e-06,3345.2,3345.1,16.3331806]
["bitfinex","ETHUSD",1736384309521,9.78e-06,3345.2,3345.1,14.46705679]
["bitfinex","ETHUSD",1736384310093,9.78e-06,3345.2,3345.1,16.96225135]
["bitfinex","ETHUSD",1736384310701,9.78e-06,3345.2,3345.1,14.46705679]
["bitfinex","ETHUSD",1736384311380,0.7859,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736384311728,0.82181677,3346.1,3346.0,11.90350732]
["bitfinex","ETHUSD",1736384312020,0.7859,3346.1,3346.0,11.90350732]
["bitfinex","ETHUSD",1736384313258,0.7859,3346.1,3346.0,13.07328205]
["bitfinex","ETHUSD",1736384314057,0.7649,3347.0,3346.0,10.08464205]
["bitfinex","ETHUSD",1736384314260,0.7649,3347.0,3346.3,2.72856732]
["bitfinex","ETHUSD",1736384314408,3.0,3347.1,3346.3,2.72856732]
["bitfinex","ETHUSD",1736384314409,0.7935,3346.8,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384314607,0.7935,3346.6,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384314803,0.03611364,3346.5,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384315039,0.7935,3346.6,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384315824,0.03608394,3346.5,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384316013,0.8279,3346.4,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384316214,0.86392621,3346.4,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384319268,0.8279,3346.4,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384319466,0.86402774,3346.4,3346.3,8.70526732]
["bitfinex","ETHUSD",1736384320317,0.86402774,3346.4,3346.3,9.01367711]
["bitfinex","ETHUSD",1736384320730,0.86402774,3346.4,3346.3,12.00204711]
["bitfinex","ETHUSD",1736384320933,0.7961,3347.1,3346.3,9.01367711]
["bitfinex","ETHUSD",1736384321136,0.03643373,3347.0,3346.6,2.72856732]
["bitfinex","ETHUSD",1736384321336,0.03643373,3347.0,3346.6,8.70476732]
["bitfinex","ETHUSD",1736384321538,0.7961,3347.1,3346.6,8.70476732]
["bitfinex","ETHUSD",1736384322234,0.1718575,3347.2,3346.9,2.72856732]
["bitfinex","ETHUSD",1736384322434,0.1718575,3347.2,3347.0,3.22660251]
["bitfinex","ETHUSD",1736384322631,0.1718575,3347.2,3347.0,9.20210251]
["bitfinex","ETHUSD",1736384322832,0.1718575,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1736384323059,0.1718575,3347.2,3347.1,8.96296]
["bitfinex","ETHUSD",1736384323222,0.1718575,3347.2,3347.1,10.08426979]
["bitfinex","ETHUSD",1736384324189,0.1718575,3347.2,3347.1,9.27136979]
["bitfinex","ETHUSD",1736384325162,0.9301575,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384325452,4.4677275,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384325858,3.95550631,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384326591,4.50550631,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384326898,1.51793631,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384327236,3.95550631,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384327438,0.96793631,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384327896,1.51793631,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384328786,0.20963631,3347.2,3347.1,9.30139732]
["bitfinex","ETHUSD",1736384328991,1.00763631,3347.2,3347.1,8.70386732]
["bitfinex","ETHUSD",1736384329379,0.9698575,3347.2,3347.1,8.70386732]
["bitfinex","ETHUSD",1736384330096,1.00573954,3347.2,3347.1,8.70386732]
["bitfinex","ETHUSD",1736384330601,1.00573954,3347.2,3347.1,9.87304405]
["bitfinex","ETHUSD",1736384330897,0.9698575,3347.2,3347.1,9.87304405]
["bitfinex","ETHUSD",1736384333293,0.1718575,3347.2,3347.1,9.87304405]
["bitfinex","ETHUSD",1736384333697,0.1718575,3347.2,3347.1,12.86070405]
["bitfinex","ETHUSD",1736384334206,0.1718575,3347.2,3347.1,13.63320405]
["bitfinex","ETHUSD",1736384338427,0.1718575,3347.2,3347.1,9.87304405]
["bitfinex","ETHUSD",1736384338587,0.1718575,3347.2,3347.1,7.14447673]
["bitfinex","ETHUSD",1736384343087,0.1718575,3347.2,3347.1,9.87304405]
["bitfinex","ETHUSD",1736384343292,0.1718575,3347.2,3347.1,13.66820405]
["bitfinex","ETHUSD",1736384343748,0.1718575,3347.2,3347.1,13.87820405]
["bitfinex","ETHUSD",1736384344738,0.1718575,3347.2,3347.1,13.66820405]
["bitfinex","ETHUSD",1736384344910,0.1718575,3347.2,3347.1,13.87820405]
["bitfinex","ETHUSD",1736384345439,0.1718575,3347.2,3347.1,10.08304405]
["bitfinex","ETHUSD",1736384349739,0.1718575,3347.2,3347.1,10.88084405]
["bitfinex","ETHUSD",1736384350241,0.1718575,3347.2,3347.1,10.08304405]
["bitfinex","ETHUSD",1736384351347,0.1718575,3347.2,3347.1,7.35447673]
["bitfinex","ETHUSD",1736384352838,4.5197275,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384353141,6.79805,3347.0,3346.9,9.01e-06]
["bitfinex","ETHUSD",1736384353297,3.79876,3346.2,3346.1,3.74279184]
["bitfinex","ETHUSD",1736384353504,7.34876,3346.2,3346.1,2.24851184]
["bitfinex","ETHUSD",1736384353802,8.68031173,3346.2,3346.1,2.24851184]
["bitfinex","ETHUSD",1736384353959,3.8103,3346.1,3344.8,4.36659048]
["bitfinex","ETHUSD",1736384354219,0.55,3345.8,3344.9,0.02989321]
["bitfinex","ETHUSD",1736384354424,0.03546158,3345.7,3344.9,2.75846053]
["bitfinex","ETHUSD",1736384354623,0.55,3345.6,3345.0,1.0324751]
["bitfinex","ETHUSD",1736384354858,0.8103,3346.1,3345.0,1.0324751]
["bitfinex","ETHUSD",1736384354859,0.55,3346.0,3345.0,1.0324751]
["bitfinex","ETHUSD",1736384355020,0.55,3346.0,3345.2,2.72856732]
["bitfinex","ETHUSD",1736384355228,0.55,3346.0,3345.2,8.70736732]
["bitfinex","ETHUSD",1736384355746,0.03471545,3345.9,3345.2,8.70736732]
["bitfinex","ETHUSD",1736384356056,0.03471545,3345.9,3345.3,0.44570942]
["bitfinex","ETHUSD",1736384356207,0.03471545,3345.9,3345.3,6.42420942]
["bitfinex","ETHUSD",1736384356711,0.03471545,3345.9,3345.3,5.9785]
["bitfinex","ETHUSD",1736384357065,0.8154,3345.8,3345.3,5.9785]
["bitfinex","ETHUSD",1736384357417,0.03413972,3345.7,3345.3,5.9785]
["bitfinex","ETHUSD",1736384357632,0.8154,3345.8,3345.3,5.9785]
["bitfinex","ETHUSD",1736384358065,0.55,3345.6,3345.3,5.9785]
["bitfinex","ETHUSD",1736384358450,0.03403235,3345.5,3345.3,5.9785]
["bitfinex","ETHUSD",1736384359382,0.03403235,3345.5,3345.3,6.57635]
["bitfinex","ETHUSD",1736384359530,0.8154,3345.8,3345.3,6.57635]
["bitfinex","ETHUSD",1736384361135,0.0341329,3345.7,3345.3,6.57635]
["bitfinex","ETHUSD",1736384361361,0.8154,3345.8,3345.3,6.57635]
["bitfinex","ETHUSD",1736384361552,0.03410464,3345.7,3345.3,6.57635]
["bitfinex","ETHUSD",1736384365205,0.8154,3345.8,3345.3,6.57635]
["bitfinex","ETHUSD",1736384365406,0.0341329,3345.7,3345.3,5.9785]
["bitfinex","ETHUSD",1736384365610,0.8154,3345.8,3345.3,5.9785]
["bitfinex","ETHUSD",1736384365767,0.03411806,3345.7,3345.3,5.9785]
["bitfinex","ETHUSD",1736384365966,0.8154,3345.8,3345.3,5.9785]
["bitfinex","ETHUSD",1736384366177,0.03411806,3345.7,3345.3,5.9785]
["bitfinex","ETHUSD",1736384366380,0.8154,3345.8,3345.3,9.885503]
["bitfinex","ETHUSD",1736384367305,0.7819,3346.4,3345.4,2.98916]
["bitfinex","ETHUSD",1736384367512,0.55,3346.3,3345.4,8.96756]
["bitfinex","ETHUSD",1736384367812,0.58428377,3346.3,3345.4,8.96756]
["bitfinex","ETHUSD",1736384368018,0.58428377,3346.3,3345.4,5.9784]
["bitfinex","ETHUSD",1736384368185,0.58428377,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1736384368364,0.55,3346.3,3345.5,8.96728]
["bitfinex","ETHUSD",1736384368564,0.55,3346.3,3345.5,9.52768152]
["bitfinex","ETHUSD",1736384368787,0.03436128,3346.2,3345.5,9.52768152]
["bitfinex","ETHUSD",1736384369000,0.55,3346.1,3345.5,9.52768152]
["bitfinex","ETHUSD",1736384369182,0.55,3346.3,3345.5,9.52768152]
["bitfinex","ETHUSD",1736384369379,0.55,3346.1,3345.5,9.52768152]
["bitfinex","ETHUSD",1736384370366,0.55,3346.3,3345.5,9.52768152]
["bitfinex","ETHUSD",1736384370561,0.03434715,3346.2,3345.5,9.52768152]
["bitfinex","ETHUSD",1736384370862,0.03434715,3346.2,3345.5,9.26716884]
["bitfinex","ETHUSD",1736384371063,0.03434715,3346.2,3346.1,5.71711732]
["bitfinex","ETHUSD",1736384371264,0.7777,3347.1,3346.4,2.98824]
["bitfinex","ETHUSD",1736384371465,0.22009097,3347.0,3346.4,8.96484]
["bitfinex","ETHUSD",1736384371665,0.25358666,3347.0,3346.4,8.96484]
["bitfinex","ETHUSD",1736384372890,0.03349569,3347.0,3346.7,2.98799]
["bitfinex","ETHUSD",1736384373091,0.03349569,3347.0,3346.8,3.01776705]
["bitfinex","ETHUSD",1736384373293,0.1718575,3347.2,3346.8,3.01776705]
["bitfinex","ETHUSD",1736384373692,0.1718575,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1736384373928,0.1718575,3347.2,3346.8,3.01776597]
["bitfinex","ETHUSD",1736384375670,0.1718575,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1736384376288,0.1718575,3347.2,3346.8,3.01776594]
["bitfinex","ETHUSD",1736384376515,0.1718575,3347.2,3346.8,3.01776593]
["bitfinex","ETHUSD",1736384376826,0.1718575,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1736384378437,0.03395344,3347.1,3346.8,2.98789]
["bitfinex","ETHUSD",1736384378596,0.1718575,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1736384378926,0.03392519,3347.1,3346.8,8.96379]
["bitfinex","ETHUSD",1736384379126,0.03392519,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1736384379292,0.1718575,3347.2,3347.0,5.9755]
["bitfinex","ETHUSD",1736384384203,0.1718575,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1736384384407,0.1718575,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384385135,1.5052575,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384385313,1.65578325,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384385471,1.68989674,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384390339,4.67746674,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384391112,1.68989674,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384395539,4.67746674,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384400335,7.67746674,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384400541,10.40603406,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384400736,0.35649674,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384401034,0.20597099,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384401237,1.55797099,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384401449,7.54554099,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384401761,10.27410831,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384401900,11.62525414,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384403019,12.87660631,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384403640,13.5022824,3347.2,3347.1,5.9753]
["bitfinex","ETHUSD",1736384403968,13.5022824,3347.2,3347.1,4.48147]
["bitfinex","ETHUSD",1736384404120,13.5022824,3347.2,3347.1,1e-05]
["bitfinex","ETHUSD",1736384404558,0.8237,3347.0,3345.5,0.7898]
["bitfinex","ETHUSD",1736384404854,0.55,3346.1,3345.5,0.7898]
["bitfinex","ETHUSD",1736384406313,0.55,3346.4,3345.6,2.98896]
["bitfinex","ETHUSD",1736384406648,0.55,3346.2,3345.5,0.7898]
["bitfinex","ETHUSD",1736384407446,0.55,3346.1,3345.5,0.7898]
["bitfinex","ETHUSD",1736384408528,2.98848,3346.2,3345.5,0.7898]
["bitfinex","ETHUSD",1736384408529,0.55,3346.2,3345.5,0.7898]
["bitfinex","ETHUSD",1736384408902,0.55,3346.2,3345.5,1.44525146]
["bitfinex","ETHUSD",1736384409102,0.55,3346.4,3345.5,4.43430146]
["bitfinex","ETHUSD",1736384411423,0.55,3346.4,3345.6,2.98897]
["bitfinex","ETHUSD",1736384411979,2.9881,3346.7,3345.6,2.98897]
["bitfinex","ETHUSD",1736384411980,1.2510138,3346.8,3345.8,0.7599]
["bitfinex","ETHUSD",1736384412178,1.2510138,3346.8,3346.0,0.8056]
["bitfinex","ETHUSD",1736384412328,1.2510138,3346.8,3346.5,2.98813]
["bitfinex","ETHUSD",1736384412523,1.2510138,3346.8,3346.6,0.8056]
["bitfinex","ETHUSD",1736384413086,1.2510138,3346.8,3346.7,3.79361]
["bitfinex","ETHUSD",1736384413225,0.20597099,3347.2,3346.7,0.8056]
["bitfinex","ETHUSD",1736384413425,0.20597099,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1736384413726,0.20597099,3347.2,3347.1,3.79326]
["bitfinex","ETHUSD",1736384413955,0.20597099,3347.2,3347.1,4.69977479]
["bitfinex","ETHUSD",1736384414171,0.20597099,3347.2,3347.1,0.8056]
["bitfinex","ETHUSD",1736384414369,0.20597099,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1736384414665,0.20597099,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1736384414880,0.20597099,3347.2,3346.6,0.02987721]
["bitfinex","ETHUSD",1736384415074,0.20597099,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1736384415230,0.20597099,3347.2,3346.7,0.02987604]
["bitfinex","ETHUSD",1736384415430,0.20597099,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1736384415643,0.20597099,3347.2,3346.6,3.36345]
["bitfinex","ETHUSD",1736384416060,0.20597099,3347.2,3346.6,3.39332604]
["bitfinex","ETHUSD",1736384416446,0.20597099,3347.2,3346.6,3.36345]
["bitfinex","ETHUSD",1736384417132,0.20597099,3347.2,3346.7,0.02987603]
["bitfinex","ETHUSD",1736384417368,0.20597099,3347.2,3346.8,3.80694]
["bitfinex","ETHUSD",1736384417553,0.1718575,3347.2,3346.8,3.80694]
["bitfinex","ETHUSD",1736384418332,0.1718575,3347.2,3346.9,3.01768544]
["bitfinex","ETHUSD",1736384418654,0.1718575,3347.2,3346.8,1.2239816]
["bitfinex","ETHUSD",1736384419041,0.1718575,3347.2,3346.8,0.8191]
["bitfinex","ETHUSD",1736384419662,0.1718575,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1736384419830,0.1718575,3347.2,3346.8,0.8191]
["bitfinex","ETHUSD",1736384420448,0.03015852,3347.1,3346.4,0.8157]
["bitfinex","ETHUSD",1736384420652,0.58015852,3347.1,3346.4,0.8157]
["bitfinex","ETHUSD",1736384420829,0.3739536,3347.0,3346.4,0.8157]
["bitfinex","ETHUSD",1736384421034,0.03007036,3347.0,3346.4,0.8157]
["bitfinex","ETHUSD",1736384421267,0.55,3347.1,3346.4,0.8157]
["bitfinex","ETHUSD",1736384421433,0.030043,3346.9,3346.4,0.8157]
["bitfinex","ETHUSD",1736384421633,0.55,3347.1,3346.4,0.8157]
["bitfinex","ETHUSD",1736384421844,0.03000079,3346.8,3346.4,0.8157]
["bitfinex","ETHUSD",1736384422050,0.55,3347.1,3346.4,0.8157]
["bitfinex","ETHUSD",1736384422377,0.02981003,3346.7,3346.4,0.8157]
["bitfinex","ETHUSD",1736384422672,0.03005003,3346.6,3346.4,0.8157]
["bitfinex","ETHUSD",1736384423082,1.00025475,3347.1,3346.4,0.8157]
["bitfinex","ETHUSD",1736384423671,0.03017433,3347.0,3346.4,0.8157]
["bitfinex","ETHUSD",1736384423880,0.03017433,3347.0,3346.5,3.01805843]
["bitfinex","ETHUSD",1736384424177,0.1718575,3347.2,3346.9,2.72856732]
["bitfinex","ETHUSD",1736384424477,0.1718575,3347.2,3347.1,3.76706]
["bitfinex","ETHUSD",1736384424880,0.1718575,3347.2,3347.1,0.7794]
["bitfinex","ETHUSD",1736384425329,0.55,3347.1,3346.4,0.7688]
["bitfinex","ETHUSD",1736384425523,2.98794,3346.8,3346.3,1.23811105]
["bitfinex","ETHUSD",1736384425822,0.378914,3346.7,3346.3,1.23811105]
["bitfinex","ETHUSD",1736384426035,3.53785,3346.9,3346.1,0.7688]
["bitfinex","ETHUSD",1736384426175,2.98837,3346.3,3345.8,0.7688]
["bitfinex","ETHUSD",1736384426376,1.3512,3346.5,3345.6,1.23811105]
["bitfinex","ETHUSD",1736384426671,1.3512,3346.5,3345.7,0.02988595]
["bitfinex","ETHUSD",1736384427479,1.3512,3346.5,3345.6,0.02988593]
["bitfinex","ETHUSD",1736384427787,0.983935,3346.5,3345.6,3.01888593]
["bitfinex","ETHUSD",1736384428003,0.8097,3346.8,3345.7,0.0298837]
["bitfinex","ETHUSD",1736384428187,0.8097,3346.8,3345.5,0.7688]
["bitfinex","ETHUSD",1736384428394,0.8097,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1736384428594,0.55,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1736384429322,0.55,3346.7,3345.6,2.98898]
["bitfinex","ETHUSD",1736384429527,0.98597,3346.7,3345.5,2.00691105]
["bitfinex","ETHUSD",1736384429737,0.55,3346.3,3345.5,2.00691105]
["bitfinex","ETHUSD",1736384430245,0.55,3346.3,3345.5,0.7688]
["bitfinex","ETHUSD",1736384430246,0.55,3346.2,3345.5,0.7688]
["bitfinex","ETHUSD",1736384430533,0.55,3346.2,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384431027,0.7791,3346.1,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384431178,1.210857,3346.1,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384431814,0.55,3346.0,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384432931,0.7791,3346.1,3345.3,2.80525431]
["bitfinex","ETHUSD",1736384433236,0.8306,3346.6,3345.6,2.98892]
["bitfinex","ETHUSD",1736384433375,5.0697238,3346.6,3345.7,0.02988493]
["bitfinex","ETHUSD",1736384433725,0.73822145,3346.5,3345.7,0.02988493]
["bitfinex","ETHUSD",1736384433879,0.73822145,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1736384433880,0.55,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1736384434229,0.55,3346.4,3345.6,3.01886493]
["bitfinex","ETHUSD",1736384434385,0.55,3346.5,3345.7,0.8224]
["bitfinex","ETHUSD",1736384434583,0.55,3346.5,3345.8,0.02988493]
["bitfinex","ETHUSD",1736384434811,0.731657,3346.5,3345.7,0.8224]
["bitfinex","ETHUSD",1736384435130,0.731657,3346.5,3345.4,4.78907837]
["bitfinex","ETHUSD",1736384435346,3.81916,3346.1,3345.4,1.23811105]
["bitfinex","ETHUSD",1736384435485,0.55,3346.0,3345.4,1.23811105]
["bitfinex","ETHUSD",1736384435840,2.98873,3345.9,3345.4,1.23811105]
["bitfinex","ETHUSD",1736384436133,0.436933,3345.9,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384436674,0.02800642,3345.8,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384437180,0.02800642,3345.8,3345.3,2.80525427]
["bitfinex","ETHUSD",1736384437487,0.8306,3346.1,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384437797,0.55,3345.9,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384438000,0.02802482,3345.8,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384438784,0.55,3346.0,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384439117,0.02817104,3345.9,3345.3,2.77536463]
["bitfinex","ETHUSD",1736384439627,1.4326708,3346.5,3345.6,0.8]
["bitfinex","ETHUSD",1736384439628,2.2482708,3346.5,3345.6,0.8]
["bitfinex","ETHUSD",1736384439811,0.44040095,3346.4,3345.7,0.02988545]
["bitfinex","ETHUSD",1736384440129,0.55,3346.3,3345.7,0.02988545]
["bitfinex","ETHUSD",1736384440486,0.02782256,3346.2,3345.7,0.02988545]
["bitfinex","ETHUSD",1736384440797,0.55,3346.4,3345.7,0.02988545]
["bitfinex","ETHUSD",1736384441126,0.02786478,3346.3,3345.6,0.8]
["bitfinex","ETHUSD",1736384442741,0.02786478,3346.3,3345.7,0.65176473]
["bitfinex","ETHUSD",1736384442960,0.02786478,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1736384443259,0.02786711,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1736384443615,0.55,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1736384443811,0.02892941,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1736384444259,0.02892941,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1736384444534,0.02892941,3346.5,3346.0,0.7853]
["bitfinex","ETHUSD",1736384444731,0.55,3346.8,3345.9,3.97003]
["bitfinex","ETHUSD",1736384445050,0.55,3346.9,3346.0,0.02988262]
["bitfinex","ETHUSD",1736384445203,0.02892821,3346.7,3346.0,0.02988262]
["bitfinex","ETHUSD",1736384445403,0.55,3346.9,3346.0,0.02988262]
["bitfinex","ETHUSD",1736384445603,0.46533906,3346.8,3346.0,0.02988262]
["bitfinex","ETHUSD",1736384446099,0.02900006,3346.8,3346.0,0.0298826]
["bitfinex","ETHUSD",1736384447305,0.02900006,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1736384447629,0.8257,3347.0,3346.3,0.02987903]
["bitfinex","ETHUSD",1736384447835,0.02913385,3346.9,3346.3,3.01821903]
["bitfinex","ETHUSD",1736384448839,0.02913385,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1736384449671,0.02913385,3346.9,3346.4,3.01812904]
["bitfinex","ETHUSD",1736384449875,0.02913385,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1736384450172,0.1718575,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1736384450173,0.1718575,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1736384450372,0.1718575,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1736384451474,0.20158148,3347.2,3346.9,2.72856732]
["bitfinex","ETHUSD",1736384451656,0.20158148,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1736384451865,0.1718575,3347.2,3346.7,0.216]
["bitfinex","ETHUSD",1736384452433,0.1718575,3347.2,3346.8,3.01776542]
["bitfinex","ETHUSD",1736384452670,0.1718575,3347.2,3346.6,2.72856732]
["bitfinex","ETHUSD",1736384452873,0.1718575,3347.2,3346.6,5.71666732]
["bitfinex","ETHUSD",1736384453376,0.1718575,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1736384453689,0.1718575,3347.2,3346.5,0.216]
["bitfinex","ETHUSD",1736384453829,0.56577325,3347.2,3346.5,0.216]
["bitfinex","ETHUSD",1736384454033,0.02998245,3347.1,3346.5,6.1918]
["bitfinex","ETHUSD",1736384454265,0.55,3347.1,3346.5,5.9758]
["bitfinex","ETHUSD",1736384455172,0.02989765,3347.0,3346.5,5.9758]
["bitfinex","ETHUSD",1736384456577,0.8068,3346.9,3346.5,5.9758]
["bitfinex","ETHUSD",1736384456827,0.02991705,3346.8,3346.5,5.9758]
["bitfinex","ETHUSD",1736384458680,0.55,3347.0,3346.5,5.9758]
["bitfinex","ETHUSD",1736384458985,0.02995924,3346.9,3346.5,5.9758]
["bitfinex","ETHUSD",1736384459141,0.02995924,3346.9,3346.5,8.96396]
["bitfinex","ETHUSD",1736384459344,0.1718575,3347.2,3346.6,3.800766]
["bitfinex","ETHUSD",1736384459545,0.0298894,3347.1,3346.6,3.77089]
["bitfinex","ETHUSD",1736384461172,0.0298894,3347.1,3346.7,0.02987583]
["bitfinex","ETHUSD",1736384461379,0.1718575,3347.2,3346.7,8.99385583]
["bitfinex","ETHUSD",1736384461692,0.02975783,3347.1,3346.7,8.96398]
["bitfinex","ETHUSD",1736384461990,0.1718575,3347.2,3346.8,0.02987583]
["bitfinex","ETHUSD",1736384462290,0.02969853,3347.1,3346.8,6.00577583]
["bitfinex","ETHUSD",1736384462491,0.02969853,3347.1,3346.8,5.9759]
["bitfinex","ETHUSD",1736384462694,0.1718575,3347.2,3346.8,5.9759]
["bitfinex","ETHUSD",1736384462843,0.029686,3347.0,3346.8,5.9759]
["bitfinex","ETHUSD",1736384463044,0.1718575,3347.2,3346.8,5.9759]
["bitfinex","ETHUSD",1736384463246,0.02972818,3347.1,3346.8,5.9759]
["bitfinex","ETHUSD",1736384463590,0.02972818,3347.1,3346.8,6.65177]
["bitfinex","ETHUSD",1736384465693,0.02972818,3347.1,3347.0,3.79795]
["bitfinex","ETHUSD",1736384465889,0.02972818,3347.1,3347.0,9.77345]
["bitfinex","ETHUSD",1736384466195,0.1718575,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1736384466398,0.1718575,3347.2,3347.1,8.99283147]
["bitfinex","ETHUSD",1736384466599,0.1718575,3347.2,3347.1,13.56467452]
["bitfinex","ETHUSD",1736384466800,7.5e-06,3347.2,3347.1,13.56467452]
["bitfinex","ETHUSD",1736384468925,7.5e-06,3347.2,3347.1,15.42482691]
["bitfinex","ETHUSD",1736384470083,7.5e-06,3347.2,3347.1,13.56467452]
["bitfinex","ETHUSD",1736384470925,7.5e-06,3347.2,3347.1,22.55467452]
["bitfinex","ETHUSD",1736384471120,7.5e-06,3347.8,3347.2,3.25]
["bitfinex","ETHUSD",1736384471321,7.5e-06,3347.8,3347.7,9.46668732]
["bitfinex","ETHUSD",1736384471635,7.5e-06,3347.8,3347.7,15.65788732]
["bitfinex","ETHUSD",1736384472552,7.5e-06,3347.8,3347.7,12.92932]
["bitfinex","ETHUSD",1736384477752,7.5e-06,3347.8,3347.7,12.71232]
["bitfinex","ETHUSD",1736384478748,7.5e-06,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384480158,0.7646075,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384480313,0.79618968,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384480512,1.17612001,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384480753,4.71315001,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384483019,1.72612001,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384483214,1.34618968,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384483913,4.33321968,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384485546,1.34618968,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384485945,0.79618968,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384486327,0.7646075,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384486660,0.7953036,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384486959,1.3453036,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384487163,1.78014433,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384487659,0.7953036,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384489950,0.0307036,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384491047,7.5e-06,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384491653,0.78559749,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384491885,4.32262749,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384492039,4.75650461,3347.8,3347.7,5.9742]
["bitfinex","ETHUSD",1736384492590,1.2510138,3348.8,3347.8,0.765]
["bitfinex","ETHUSD",1736384492754,1.2510138,3348.8,3348.4,3.75149]
["bitfinex","ETHUSD",1736384493089,1.2510138,3348.8,3348.5,3.01624939]
["bitfinex","ETHUSD",1736384493586,1.2510138,3348.8,3348.6,2.98629]
["bitfinex","ETHUSD",1736384493783,3.7584795,3349.6,3348.5,0.24685939]
["bitfinex","ETHUSD",1736384493784,2.0137138,3349.8,3348.7,4.0132033]
["bitfinex","ETHUSD",1736384493942,2.0137138,3349.8,3348.7,9.9857033]
["bitfinex","ETHUSD",1736384494280,2.0137138,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1736384494883,2.0137138,3349.8,3348.8,3.75304]
["bitfinex","ETHUSD",1736384495088,2.0137138,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1736384495291,0.7627,3349.8,3348.8,9.72534]
["bitfinex","ETHUSD",1736384495445,0.7627,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1736384496659,0.7627,3349.8,3348.9,0.48106958]
["bitfinex","ETHUSD",1736384496860,0.7627,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1736384497067,0.7627,3349.8,3348.9,6.45316958]
["bitfinex","ETHUSD",1736384497271,0.7627,3349.8,3348.9,5.9721]
["bitfinex","ETHUSD",1736384497495,0.7627,3349.8,3348.9,6.966708]
["bitfinex","ETHUSD",1736384498397,2.98546,3349.6,3348.9,6.966708]
["bitfinex","ETHUSD",1736384499303,0.808,3349.4,3348.9,5.9721]
["bitfinex","ETHUSD",1736384499504,0.808,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384499667,0.808,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384500095,0.83864127,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384500305,3.82460127,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384500458,4.7570614,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384500657,7.7570614,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384502571,0.03064127,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384502776,1.2510138,3349.4,3348.9,5.9721]
["bitfinex","ETHUSD",1736384502992,1.2510138,3349.4,3349.0,0.02985896]
["bitfinex","ETHUSD",1736384503311,0.7675,3349.5,3348.9,5.9721]
["bitfinex","ETHUSD",1736384503601,2.98572,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384504597,2.9856,3349.4,3348.9,5.9721]
["bitfinex","ETHUSD",1736384504815,2.98586,3349.2,3348.9,5.9721]
["bitfinex","ETHUSD",1736384506420,0.7882,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384506913,3.7739,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384507131,0.03024394,3349.2,3348.9,5.9721]
["bitfinex","ETHUSD",1736384507542,4.21885403,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384507743,0.03019533,3349.1,3348.9,5.9721]
["bitfinex","ETHUSD",1736384508038,0.03014671,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384508237,3.01610671,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384508423,6.44103278,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384508741,7.26683278,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384510250,7.81683278,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384511941,7.78668607,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384513438,7.23668607,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384513637,3.81176,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384515398,2.98596,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384515545,2.98579,3349.2,3348.9,5.9721]
["bitfinex","ETHUSD",1736384516975,0.7526,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384517144,2.98596,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384517595,0.5008492,3349.7,3349.0,0.8239]
["bitfinex","ETHUSD",1736384517891,0.03043913,3349.6,3349.0,0.8239]
["bitfinex","ETHUSD",1736384519189,0.7844,3349.5,3348.9,5.9721]
["bitfinex","ETHUSD",1736384519628,0.03034193,3349.4,3348.9,5.9721]
["bitfinex","ETHUSD",1736384519784,2.98569,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384519984,3.39612147,3349.2,3348.9,5.9721]
["bitfinex","ETHUSD",1736384520185,3.01607828,3349.2,3348.9,5.9721]
["bitfinex","ETHUSD",1736384520602,0.03027828,3349.2,3348.9,5.9721]
["bitfinex","ETHUSD",1736384520928,2.98571,3349.3,3348.9,5.9721]
["bitfinex","ETHUSD",1736384521134,0.03028002,3349.1,3348.9,5.9721]
["bitfinex","ETHUSD",1736384521427,0.03023141,3349.0,3348.9,5.9721]
["bitfinex","ETHUSD",1736384521736,0.5008492,3349.7,3348.9,7.39001]
["bitfinex","ETHUSD",1736384522084,0.03055984,3349.6,3348.9,7.39001]
["bitfinex","ETHUSD",1736384522632,0.03055984,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1736384522833,0.03055984,3349.6,3349.0,8.95784]
["bitfinex","ETHUSD",1736384523430,0.03055984,3349.6,3349.0,5.9719]
["bitfinex","ETHUSD",1736384523648,0.03055984,3349.6,3349.1,0.738981]
["bitfinex","ETHUSD",1736384523996,0.03055984,3349.6,3349.1,6.710781]
["bitfinex","ETHUSD",1736384524198,2.98554,3349.5,3349.1,5.9718]
["bitfinex","ETHUSD",1736384524391,3.01246516,3349.4,3349.1,5.9718]
["bitfinex","ETHUSD",1736384524792,0.02679516,3349.4,3349.1,5.9718]
["bitfinex","ETHUSD",1736384525002,2.98545,3349.6,3349.1,5.9718]
["bitfinex","ETHUSD",1736384525205,0.02709728,3349.5,3349.2,0.02985576]
["bitfinex","ETHUSD",1736384525431,0.5008492,3349.7,3349.4,0.8317]
["bitfinex","ETHUSD",1736384526542,0.02697631,3349.6,3349.4,0.8317]
["bitfinex","ETHUSD",1736384528841,0.02697631,3349.6,3349.5,0.02985311]
["bitfinex","ETHUSD",1736384529046,0.5008492,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1736384529332,0.5008492,3349.7,3349.5,8.98636899]
["bitfinex","ETHUSD",1736384529493,0.5008492,3349.7,3349.6,1.67381894]
["bitfinex","ETHUSD",1736384529697,0.5008492,3349.7,3349.6,10.63014894]
["bitfinex","ETHUSD",1736384534676,0.5008492,3349.7,3349.6,6.84891894]
["bitfinex","ETHUSD",1736384534813,0.5008492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384535006,3.4861892,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384535269,0.5008492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384538468,0.5008492,3349.7,3349.6,8.95633]
["bitfinex","ETHUSD",1736384538766,0.5008492,3349.7,3349.6,9.927863]
["bitfinex","ETHUSD",1736384539326,0.5008492,3349.7,3349.6,6.942433]
["bitfinex","ETHUSD",1736384540344,0.5008492,3349.7,3349.6,9.927863]
["bitfinex","ETHUSD",1736384540559,0.5008492,3349.7,3349.6,13.722163]
["bitfinex","ETHUSD",1736384541332,0.5008492,3349.7,3349.6,13.943163]
["bitfinex","ETHUSD",1736384542281,0.5008492,3349.7,3349.6,16.67173032]
["bitfinex","ETHUSD",1736384543836,0.5008492,3349.7,3349.6,7.736733]
["bitfinex","ETHUSD",1736384545440,0.5008492,3349.7,3349.6,10.46530032]
["bitfinex","ETHUSD",1736384546610,0.5008492,3349.7,3349.6,13.45073032]
["bitfinex","ETHUSD",1736384546903,0.5008492,3349.7,3349.6,16.45073032]
["bitfinex","ETHUSD",1736384548957,0.5008492,3349.7,3349.6,7.957733]
["bitfinex","ETHUSD",1736384549204,0.5008492,3349.7,3349.6,6.9862]
["bitfinex","ETHUSD",1736384549375,0.5008492,3349.7,3349.6,6.7652]
["bitfinex","ETHUSD",1736384549764,0.5008492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384551159,4.2485892,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384551356,1.2632492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384552159,0.5008492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384552776,4.2810892,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384554380,1.2957492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384555705,0.5008492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384555905,0.5008492,3349.7,3349.6,6.64438]
["bitfinex","ETHUSD",1736384556506,0.5008492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384563572,0.5008492,3349.7,3349.6,6.7229]
["bitfinex","ETHUSD",1736384565827,0.5008492,3349.7,3349.6,9.70833]
["bitfinex","ETHUSD",1736384565997,0.5008492,3349.7,3349.6,6.7229]
["bitfinex","ETHUSD",1736384566195,0.5008492,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1736384567279,0.5008492,3349.7,3349.6,6.949783]
["bitfinex","ETHUSD",1736384568744,0.5008492,3349.7,3349.6,9.935213]
["bitfinex","ETHUSD",1736384569248,0.5008492,3349.7,3349.6,10.767513]
["bitfinex","ETHUSD",1736384569394,0.5008492,3349.7,3349.6,13.767513]
["bitfinex","ETHUSD",1736384570747,0.5008492,3349.7,3349.6,15.00585321]
["bitfinex","ETHUSD",1736384573157,0.5008492,3349.7,3349.6,17.73442053]
["bitfinex","ETHUSD",1736384575858,0.5008492,3349.7,3349.6,16.49608032]
["bitfinex","ETHUSD",1736384577832,0.5008492,3349.7,3349.6,17.73332642]
["bitfinex","ETHUSD",1736384578872,0.5008492,3349.7,3349.6,16.49608032]
["bitfinex","ETHUSD",1736384580273,2.32e-06,3349.7,3349.6,17.04608032]
["bitfinex","ETHUSD",1736384580567,2.32e-06,3349.7,3349.6,17.54608032]
["bitfinex","ETHUSD",1736384581072,2.32e-06,3349.7,3349.6,20.02057252]
["bitfinex","ETHUSD",1736384581372,0.18883504,3350.6,3350.5,3.79992]
["bitfinex","ETHUSD",1736384581537,0.18883504,3350.6,3350.5,16.24692712]
["bitfinex","ETHUSD",1736384581723,0.18883504,3350.6,3350.5,16.21708884]
["bitfinex","ETHUSD",1736384581926,0.18883504,3350.6,3350.5,13.48852152]
["bitfinex","ETHUSD",1736384582208,0.18883504,3350.6,3350.5,6.68860152]
["bitfinex","ETHUSD",1736384582773,0.18883504,3350.6,3350.5,7.50390152]
["bitfinex","ETHUSD",1736384582981,0.18883504,3350.6,3350.5,6.68860152]
["bitfinex","ETHUSD",1736384583273,0.18883504,3350.6,3350.5,6.46860152]
["bitfinex","ETHUSD",1736384584350,0.18883504,3350.6,3350.5,9.45322152]
["bitfinex","ETHUSD",1736384585034,0.18883504,3350.6,3350.5,9.67322152]
["bitfinex","ETHUSD",1736384585243,0.18883504,3350.6,3350.5,13.48852152]
["bitfinex","ETHUSD",1736384585868,0.18883504,3350.6,3350.5,9.67322152]
["bitfinex","ETHUSD",1736384586286,0.18883504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384586424,3.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384586739,4.52167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384587278,3.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384587681,4.52167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384587886,5.54513328,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384588578,8.54513328,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384590235,7.52167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384590952,6.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384591139,9.70024236,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384591385,10.25024236,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384592347,6.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384593761,8.55300084,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384593957,9.10300084,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384594359,11.83156816,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384595087,11.28156816,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384595276,8.22314528,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384596043,5.23860528,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384596246,3.98713504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384596484,7.52167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384597075,4.52167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384597291,3.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384598051,5.0668463,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384598376,0.98713504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384598589,3.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384599103,7.52167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384600206,8.77314528,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384601810,7.52167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384602906,6.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384603767,3.97167504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384604311,0.18883504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384605521,0.18883504,3350.6,3350.5,7.36593]
["bitfinex","ETHUSD",1736384608091,0.18883504,3350.6,3350.5,6.56623]
["bitfinex","ETHUSD",1736384609307,0.18883504,3350.6,3350.5,5.9693]
["bitfinex","ETHUSD",1736384610617,0.18883504,3350.6,3350.5,6.73]
["bitfinex","ETHUSD",1736384612302,0.18883504,3350.6,3350.5,9.71462]
["bitfinex","ETHUSD",1736384612614,0.18883504,3350.6,3350.5,12.71462]
["bitfinex","ETHUSD",1736384613273,5.04e-06,3350.6,3350.5,12.71462]
["bitfinex","ETHUSD",1736384613487,0.03198188,3351.8,3350.6,3.0]
["bitfinex","ETHUSD",1736384613689,0.03198188,3351.8,3351.7,3.73396]
["bitfinex","ETHUSD",1736384613927,0.03198188,3351.8,3351.7,15.64862732]
["bitfinex","ETHUSD",1736384614096,0.03198188,3351.8,3351.7,12.70106]
["bitfinex","ETHUSD",1736384614299,0.03198188,3351.8,3351.7,9.70106]
["bitfinex","ETHUSD",1736384615929,0.03198188,3351.8,3351.7,6.9405]
["bitfinex","ETHUSD",1736384616927,0.03198188,3351.8,3351.7,6.7175]
["bitfinex","ETHUSD",1736384617130,0.03198188,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384618611,0.80258188,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384619522,4.31465007,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384619927,7.86465007,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384622333,7.86465007,3351.8,3351.7,1.49176]
["bitfinex","ETHUSD",1736384622533,2.9842,3351.0,3350.4,0.223]
["bitfinex","ETHUSD",1736384622712,0.55,3351.2,3350.4,5.9689]
["bitfinex","ETHUSD",1736384622910,2.98425,3351.0,3350.4,5.9689]
["bitfinex","ETHUSD",1736384624242,0.430485,3351.0,3350.4,5.9689]
["bitfinex","ETHUSD",1736384624461,0.55,3351.2,3350.4,5.9689]
["bitfinex","ETHUSD",1736384624604,2.98445,3350.7,3350.4,5.9689]
["bitfinex","ETHUSD",1736384625329,0.55,3351.0,3350.4,5.9689]
["bitfinex","ETHUSD",1736384625513,3.0,3351.1,3350.4,5.9689]
["bitfinex","ETHUSD",1736384625514,2.98437,3350.8,3350.4,5.9689]
["bitfinex","ETHUSD",1736384626417,2.98462,3350.5,3350.4,5.9689]
["bitfinex","ETHUSD",1736384627261,2.98446,3350.7,3350.4,5.9689]
["bitfinex","ETHUSD",1736384627552,0.298446,3350.6,3350.4,5.9689]
["bitfinex","ETHUSD",1736384628070,2.98446,3350.7,3350.4,5.9689]
["bitfinex","ETHUSD",1736384629352,2.98436,3350.8,3350.4,5.9689]
["bitfinex","ETHUSD",1736384630956,0.55,3350.7,3350.4,5.9689]
["bitfinex","ETHUSD",1736384631173,2.98462,3350.5,3350.4,5.9689]
["bitfinex","ETHUSD",1736384632086,7.31072,3350.5,3350.4,5.9689]
["bitfinex","ETHUSD",1736384632251,8.61308673,3350.5,3350.4,5.9689]
["bitfinex","ETHUSD",1736384632632,8.61308673,3350.5,3350.4,9.46e-06]
["bitfinex","ETHUSD",1736384632633,8.86308673,3350.5,3350.4,9.46e-06]
["bitfinex","ETHUSD",1736384633131,16.50308673,3350.5,3350.4,9.46e-06]
["bitfinex","ETHUSD",1736384633330,2.98572,3349.3,3348.8,1.23597536]
["bitfinex","ETHUSD",1736384633570,2.98579,3349.2,3348.8,1.23597536]
["bitfinex","ETHUSD",1736384633775,2.98579,3349.2,3348.4,0.7598]
["bitfinex","ETHUSD",1736384633936,2.98579,3349.2,3348.4,1.156754]
["bitfinex","ETHUSD",1736384634135,0.55,3349.3,3348.4,1.156754]
["bitfinex","ETHUSD",1736384634363,2.98569,3349.3,3348.4,1.156754]
["bitfinex","ETHUSD",1736384634838,5.98549,3349.6,3348.5,0.02986262]
["bitfinex","ETHUSD",1736384635054,2.98552,3349.5,3348.5,0.02986262]
["bitfinex","ETHUSD",1736384635546,3.0,3349.7,3348.6,0.41731066]
["bitfinex","ETHUSD",1736384635547,5.98535,3349.7,3348.6,0.41731066]
["bitfinex","ETHUSD",1736384635740,2.98546,3349.6,3348.6,0.41731066]
["bitfinex","ETHUSD",1736384636272,2.72856732,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1736384636568,2.98525,3349.8,3348.8,0.7711]
["bitfinex","ETHUSD",1736384636769,0.7728,3349.9,3348.9,0.02985733]
["bitfinex","ETHUSD",1736384636961,0.55,3349.9,3349.0,0.37870973]
["bitfinex","ETHUSD",1736384637158,5.72856732,3350.4,3349.1,0.7583]
["bitfinex","ETHUSD",1736384637330,2.985,3350.1,3349.2,0.0298559]
["bitfinex","ETHUSD",1736384637531,3.53524,3349.9,3348.5,2.98641]
["bitfinex","ETHUSD",1736384637791,0.7917,3350.0,3348.6,0.02985721]
["bitfinex","ETHUSD",1736384637792,2.98548,3349.6,3348.6,0.02985721]
["bitfinex","ETHUSD",1736384638074,2.98552,3349.5,3348.4,0.9813]
["bitfinex","ETHUSD",1736384638372,2.98552,3349.5,3348.5,0.7545]
["bitfinex","ETHUSD",1736384638674,2.98544,3349.6,3348.6,0.02986006]
["bitfinex","ETHUSD",1736384638875,2.98578,3349.3,3348.5,0.7545]
["bitfinex","ETHUSD",1736384639059,0.55,3349.6,3348.5,0.7545]
["bitfinex","ETHUSD",1736384639377,2.9857,3349.3,3348.5,0.7545]
["bitfinex","ETHUSD",1736384639979,2.9857,3349.3,3348.5,1.1316032]
["bitfinex","ETHUSD",1736384641571,0.68039673,3349.7,3348.5,1.1316032]
["bitfinex","ETHUSD",1736384641770,0.68039673,3349.7,3348.6,0.02986087]
["bitfinex","ETHUSD",1736384641932,3.0,3349.7,3348.7,0.7784]
["bitfinex","ETHUSD",1736384642132,5.98534,3349.7,3348.8,0.02985821]
["bitfinex","ETHUSD",1736384642396,5.98534,3349.7,3348.7,9.76697843]
["bitfinex","ETHUSD",1736384642692,5.98534,3349.7,3348.8,5.9723]
["bitfinex","ETHUSD",1736384642899,2.98556,3349.5,3348.8,5.9723]
["bitfinex","ETHUSD",1736384643062,0.598556,3349.4,3348.8,5.9723]
["bitfinex","ETHUSD",1736384643887,0.55,3349.3,3348.8,5.9723]
["bitfinex","ETHUSD",1736384644246,3.53572,3349.3,3348.8,5.9723]
["bitfinex","ETHUSD",1736384644449,2.72856732,3349.7,3348.9,0.7826]
["bitfinex","ETHUSD",1736384644762,0.7884,3349.8,3348.9,9.77057999]
["bitfinex","ETHUSD",1736384644968,2.985,3350.1,3349.1,0.7826]
["bitfinex","ETHUSD",1736384645163,2.985,3350.1,3349.2,0.0298543]
["bitfinex","ETHUSD",1736384645365,2.985,3350.1,3349.2,6.0014543]
["bitfinex","ETHUSD",1736384645597,2.985,3350.1,3349.2,5.9716]
["bitfinex","ETHUSD",1736384645803,2.985,3350.1,3349.2,6.47272652]
["bitfinex","ETHUSD",1736384645951,3.7884,3350.2,3349.2,6.47272652]
["bitfinex","ETHUSD",1736384646151,7.15441072,3351.2,3349.5,2.98548]
["bitfinex","ETHUSD",1736384646152,8.37209268,3350.6,3349.5,2.98548]
["bitfinex","ETHUSD",1736384646407,8.37209268,3350.6,3349.7,0.7943]
["bitfinex","ETHUSD",1736384646408,3.0,3350.5,3349.7,0.7943]
["bitfinex","ETHUSD",1736384646604,2.98438,3350.8,3349.8,0.02984893]
["bitfinex","ETHUSD",1736384646901,2.98438,3350.8,3349.8,6.00034893]
["bitfinex","ETHUSD",1736384647102,6.25191732,3350.9,3349.8,8.95567]
["bitfinex","ETHUSD",1736384648172,2.98444,3350.8,3349.8,5.9705]
["bitfinex","ETHUSD",1736384649475,2.98446,3350.7,3349.8,5.9705]
["bitfinex","ETHUSD",1736384649678,6.25185732,3350.9,3349.9,0.975022]
["bitfinex","ETHUSD",1736384649882,2.72856732,3350.9,3350.0,0.81624811]
["bitfinex","ETHUSD",1736384650058,2.72856732,3350.9,3350.0,6.7565]
["bitfinex","ETHUSD",1736384650253,2.98436,3350.8,3350.0,6.7565]
["bitfinex","ETHUSD",1736384650450,2.72856732,3350.9,3350.0,6.7565]
["bitfinex","ETHUSD",1736384650691,2.72856732,3350.9,3350.1,0.50316252]
["bitfinex","ETHUSD",1736384650875,0.55,3350.8,3350.0,6.7565]
["bitfinex","ETHUSD",1736384651051,3.5344,3350.8,3350.1,5.97]
["bitfinex","ETHUSD",1736384653212,2.9842,3351.0,3350.1,5.97]
["bitfinex","ETHUSD",1736384656086,2.9843,3350.9,3350.1,5.97]
["bitfinex","ETHUSD",1736384657279,2.98419,3351.0,3350.1,5.97]
["bitfinex","ETHUSD",1736384657471,2.98419,3351.0,3350.1,6.966548]
["bitfinex","ETHUSD",1736384658178,3.0,3351.1,3350.3,0.7714]
["bitfinex","ETHUSD",1736384658518,3.0,3351.1,3350.3,6.741]
["bitfinex","ETHUSD",1736384660637,5.9841,3351.1,3350.3,6.741]
["bitfinex","ETHUSD",1736384663518,3.0,3351.1,3350.3,6.741]
["bitfinex","ETHUSD",1736384663733,2.98471,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1736384663932,7.33031,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1736384666848,6.53471,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1736384667481,5.98471,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1736384667635,2.72856732,3350.9,3350.3,5.9696]
["bitfinex","ETHUSD",1736384667948,6.60310405,3350.9,3350.3,5.9696]
["bitfinex","ETHUSD",1736384668516,3.0,3350.8,3350.3,5.9696]
["bitfinex","ETHUSD",1736384668712,3.61881405,3350.9,3350.3,5.9696]
["bitfinex","ETHUSD",1736384668931,3.0,3350.8,3350.3,5.9696]
["bitfinex","ETHUSD",1736384669140,0.55,3350.5,3350.3,5.9696]
["bitfinex","ETHUSD",1736384669421,3.44595673,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1736384670548,3.99595673,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1736384670743,6.99595673,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1736384671529,2.72856732,3350.6,3350.3,5.9696]
["bitfinex","ETHUSD",1736384671737,2.98438,3350.8,3350.4,0.8202]
["bitfinex","ETHUSD",1736384672532,5.71259732,3351.2,3350.4,0.8202]
["bitfinex","ETHUSD",1736384672742,5.71259732,3351.2,3350.4,6.7896]
["bitfinex","ETHUSD",1736384673104,3.0,3351.1,3350.4,6.7896]
["bitfinex","ETHUSD",1736384674150,3.0,3351.1,3350.4,7.767051]
["bitfinex","ETHUSD",1736384674573,3.0,3351.1,3350.4,6.7896]
["bitfinex","ETHUSD",1736384674765,5.98412,3351.1,3350.4,6.7896]
["bitfinex","ETHUSD",1736384674978,2.98435,3350.9,3350.4,6.7896]
["bitfinex","ETHUSD",1736384676356,0.55,3351.0,3350.4,5.9694]
["bitfinex","ETHUSD",1736384676552,2.98462,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384676758,3.338082,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384677955,6.338082,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384678165,3.338082,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384678370,3.888082,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384679496,6.888082,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384681699,7.688482,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384683694,6.888082,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1736384685795,0.55,3350.2,3349.2,0.7813]
["bitfinex","ETHUSD",1736384686001,2.98563,3349.4,3348.9,0.7813]
["bitfinex","ETHUSD",1736384686197,2.98542,3349.7,3348.9,0.7813]
["bitfinex","ETHUSD",1736384686357,5.71335732,3350.4,3349.1,0.7813]
["bitfinex","ETHUSD",1736384686562,5.71335732,3350.4,3349.4,0.7813]
["bitfinex","ETHUSD",1736384686799,2.72856732,3350.4,3349.4,0.7813]
["bitfinex","ETHUSD",1736384687103,2.98482,3350.3,3349.4,0.7813]
["bitfinex","ETHUSD",1736384687264,2.98482,3350.3,3349.4,1.157999]
["bitfinex","ETHUSD",1736384687465,4.59494209,3350.4,3349.5,0.02985172]
["bitfinex","ETHUSD",1736384687777,4.59494209,3350.4,3349.6,0.824]
["bitfinex","ETHUSD",1736384687977,5.71330732,3350.4,3349.6,0.824]
["bitfinex","ETHUSD",1736384689213,2.98474,3350.4,3349.6,0.824]
["bitfinex","ETHUSD",1736384689416,0.55,3350.5,3349.7,0.42161307]
["bitfinex","ETHUSD",1736384689703,0.55,3350.5,3349.8,0.7528]
["bitfinex","ETHUSD",1736384690312,2.98472,3350.4,3349.8,0.7528]
["bitfinex","ETHUSD",1736384691012,5.71328732,3350.4,3349.8,0.7528]
["bitfinex","ETHUSD",1736384691375,2.98456,3350.6,3349.8,0.7528]
["bitfinex","ETHUSD",1736384691711,2.98437,3350.8,3350.0,0.7702]
["bitfinex","ETHUSD",1736384694771,0.55,3350.7,3350.0,0.7702]
["bitfinex","ETHUSD",1736384694977,2.98463,3350.5,3350.0,0.7702]
["bitfinex","ETHUSD",1736384695614,3.338093,3350.5,3350.0,0.7702]
["bitfinex","ETHUSD",1736384695817,3.338093,3350.5,3349.6,0.7694]
["bitfinex","ETHUSD",1736384695818,2.98517,3349.9,3349.6,0.7694]
["bitfinex","ETHUSD",1736384696110,2.985,3350.1,3349.6,0.7694]
["bitfinex","ETHUSD",1736384696522,3.0,3350.0,3349.6,0.7694]
["bitfinex","ETHUSD",1736384697979,0.55,3349.9,3349.3,0.7694]
["bitfinex","ETHUSD",1736384698179,2.98539,3349.7,3349.3,0.7694]
["bitfinex","ETHUSD",1736384699417,2.98539,3349.7,3348.9,0.7924]
["bitfinex","ETHUSD",1736384700517,4.59494209,3350.3,3349.1,0.7793]
["bitfinex","ETHUSD",1736384700730,2.98505,3350.1,3349.3,0.7793]
["bitfinex","ETHUSD",1736384701281,2.98528,3349.8,3349.3,0.7793]
["bitfinex","ETHUSD",1736384701583,2.98556,3349.5,3349.0,0.7834]
["bitfinex","ETHUSD",1736384702558,5.71393732,3349.7,3349.0,0.7834]
["bitfinex","ETHUSD",1736384703383,2.72856732,3349.7,3349.0,0.7834]
["bitfinex","ETHUSD",1736384703694,0.95971673,3349.6,3349.0,0.7834]
["bitfinex","ETHUSD",1736384704219,5.39,3350.0,3349.1,0.02985933]
["bitfinex","ETHUSD",1736384704392,5.39,3350.0,3349.2,0.8129]
["bitfinex","ETHUSD",1736384704594,1.86637477,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1736384704842,1.86637477,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1736384705021,1.86637477,3350.2,3349.6,0.86205022]
["bitfinex","ETHUSD",1736384705841,3.338103,3350.5,3349.6,0.86205022]
["bitfinex","ETHUSD",1736384706827,3.338103,3350.5,3349.6,0.8322]
["bitfinex","ETHUSD",1736384707129,1.14566703,3350.4,3349.6,0.8322]
["bitfinex","ETHUSD",1736384707871,4.13040703,3350.4,3349.6,0.8322]
["bitfinex","ETHUSD",1736384709566,4.13040703,3350.4,3349.6,0.7822]
["bitfinex","ETHUSD",1736384709969,1.14566703,3350.4,3349.6,0.7822]
["bitfinex","ETHUSD",1736384710275,8.37448,3350.7,3349.7,0.02985136]
["bitfinex","ETHUSD",1736384710444,0.55,3350.6,3349.7,0.02985136]
["bitfinex","ETHUSD",1736384710970,0.55,3350.6,3349.7,3.01517136]
["bitfinex","ETHUSD",1736384711773,8.37448,3350.7,3349.7,3.01517136]
["bitfinex","ETHUSD",1736384712075,1.86637477,3351.0,3349.7,0.4766464]
["bitfinex","ETHUSD",1736384712374,1.86637477,3351.0,3350.2,2.98483]
["bitfinex","ETHUSD",1736384712588,1.86637477,3351.0,3350.3,0.02984398]
["bitfinex","ETHUSD",1736384712777,1.86637477,3351.0,3350.4,0.8095]
["bitfinex","ETHUSD",1736384713276,5.72856732,3351.2,3350.4,0.8095]
["bitfinex","ETHUSD",1736384713463,0.24884997,3351.1,3350.4,0.8095]
["bitfinex","ETHUSD",1736384713663,2.72856732,3351.2,3350.4,0.8095]
["bitfinex","ETHUSD",1736384714761,5.71259732,3351.2,3350.4,0.8095]
["bitfinex","ETHUSD",1736384714957,2.72856732,3351.2,3350.4,0.8095]
["bitfinex","ETHUSD",1736384715554,6.53384,3351.4,3350.4,0.8095]
["bitfinex","ETHUSD",1736384716089,2.72856732,3351.2,3350.4,0.8095]
["bitfinex","ETHUSD",1736384716264,0.92625073,3351.1,3350.4,0.8095]
["bitfinex","ETHUSD",1736384716467,2.72856732,3351.2,3350.4,0.8095]
["bitfinex","ETHUSD",1736384717290,2.72856732,3351.2,3350.4,0.83934401]
["bitfinex","ETHUSD",1736384717685,2.72856732,3351.2,3350.4,0.8095]
["bitfinex","ETHUSD",1736384717884,2.72856732,3351.2,3350.4,0.83934401]
["bitfinex","ETHUSD",1736384718392,2.72856732,3351.2,3350.4,6.80804401]
["bitfinex","ETHUSD",1736384718692,2.72856732,3351.2,3350.4,6.7782]
["bitfinex","ETHUSD",1736384718990,2.72856732,3351.2,3350.4,6.944998]
["bitfinex","ETHUSD",1736384719177,3.55,3351.4,3350.5,3.01445402]
["bitfinex","ETHUSD",1736384719376,3.55,3351.4,3350.6,0.801]
["bitfinex","ETHUSD",1736384721192,3.0,3351.4,3350.6,0.801]
["bitfinex","ETHUSD",1736384721398,3.0,3351.4,3350.6,6.7701]
["bitfinex","ETHUSD",1736384721591,3.0,3351.4,3350.8,0.7515]
["bitfinex","ETHUSD",1736384721777,3.0,3351.4,3350.8,6.7202]
["bitfinex","ETHUSD",1736384721978,1.86637477,3351.7,3351.0,0.8028]
["bitfinex","ETHUSD",1736384722195,1.86637477,3351.7,3351.3,0.8028]
["bitfinex","ETHUSD",1736384722399,1.86637477,3351.7,3351.4,0.8028]
["bitfinex","ETHUSD",1736384722691,0.03198188,3351.8,3351.5,3.81634479]
["bitfinex","ETHUSD",1736384722869,0.03198188,3351.8,3351.6,2.98362]
["bitfinex","ETHUSD",1736384723069,0.03198188,3351.8,3351.7,0.8028]
["bitfinex","ETHUSD",1736384723390,0.03198188,3351.8,3351.7,9.75346]
["bitfinex","ETHUSD",1736384723621,0.03198188,3351.8,3351.7,9.71456]
["bitfinex","ETHUSD",1736384729260,0.03198188,3351.8,3351.7,6.731]
["bitfinex","ETHUSD",1736384732095,0.03198188,3351.8,3351.7,6.7469]
["bitfinex","ETHUSD",1736384732293,0.03198188,3351.8,3351.7,10.40356]
["bitfinex","ETHUSD",1736384732769,0.03198188,3351.8,3351.7,10.62156]
["bitfinex","ETHUSD",1736384738596,0.03198188,3351.8,3351.7,6.9649]
["bitfinex","ETHUSD",1736384738808,0.03198188,3351.8,3351.7,6.7469]
["bitfinex","ETHUSD",1736384739017,0.03198188,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384739219,0.11295381,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384739525,0.03198188,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384739710,0.11295381,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384739903,0.03198188,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384740098,0.11295381,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384741300,0.11295381,3351.8,3351.7,10.30497]
["bitfinex","ETHUSD",1736384741509,0.03198188,3351.8,3351.7,10.30497]
["bitfinex","ETHUSD",1736384741723,0.03198188,3351.8,3351.7,10.52197]
["bitfinex","ETHUSD",1736384743538,0.03198188,3351.8,3351.7,13.52197]
["bitfinex","ETHUSD",1736384746251,0.03198188,3351.8,3351.7,9.92526]
["bitfinex","ETHUSD",1736384748812,0.03198188,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384749012,0.11288081,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384750332,0.11288081,3351.8,3351.7,6.785]
["bitfinex","ETHUSD",1736384750535,0.11288081,3351.8,3351.7,9.76856]
["bitfinex","ETHUSD",1736384750843,0.03198188,3351.8,3351.7,9.76856]
["bitfinex","ETHUSD",1736384752042,0.03198188,3351.8,3351.7,6.785]
["bitfinex","ETHUSD",1736384753018,1.00938007,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384753324,1.08757254,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384753936,10.34960986,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384754536,10.32070986,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384757259,7.32070986,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384758570,3.78723986,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384760570,0.11017435,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384761447,3.64364435,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384761973,0.11017435,3351.8,3351.7,5.9671]
["bitfinex","ETHUSD",1736384763786,0.11017435,3351.8,3351.7,9.70716]
["bitfinex","ETHUSD",1736384763931,0.03198188,3351.8,3351.7,9.70716]
["bitfinex","ETHUSD",1736384764269,0.03198188,3351.8,3351.7,12.70716]
["bitfinex","ETHUSD",1736384764792,0.03198188,3351.8,3351.7,6.7236]
["bitfinex","ETHUSD",1736384765790,0.03198188,3351.8,3351.7,9.70716]
["bitfinex","ETHUSD",1736384766436,0.03198188,3351.8,3351.7,12.70716]
["bitfinex","ETHUSD",1736384768348,0.03198188,3351.8,3351.7,14.55782862]
["bitfinex","ETHUSD",1736384769277,0.03198188,3351.8,3351.7,12.70716]
["bitfinex","ETHUSD",1736384770271,0.03198188,3351.8,3351.7,14.55782862]
["bitfinex","ETHUSD",1736384771294,0.03198188,3351.8,3351.7,12.70716]
["bitfinex","ETHUSD",1736384771940,0.03198188,3351.8,3351.7,13.94122702]
["bitfinex","ETHUSD",1736384772698,1.88e-06,3351.8,3351.7,13.94122702]
["bitfinex","ETHUSD",1736384772844,1.88e-06,3351.8,3351.7,12.70716]
["bitfinex","ETHUSD",1736384773472,1.88e-06,3351.8,3351.7,15.17471816]
["bitfinex","ETHUSD",1736384773783,1.88e-06,3351.8,3351.7,16.24762179]
["bitfinex","ETHUSD",1736384774450,1.88e-06,3351.8,3351.7,15.99762179]
["bitfinex","ETHUSD",1736384774644,1.88e-06,3351.8,3351.7,16.24762179]
["bitfinex","ETHUSD",1736384776062,1.88e-06,3352.0,3351.9,5.98338]
["bitfinex","ETHUSD",1736384776395,1.88e-06,3352.0,3351.9,12.70338]
["bitfinex","ETHUSD",1736384777099,1.88e-06,3352.0,3351.9,9.70338]
["bitfinex","ETHUSD",1736384777393,1.88e-06,3352.0,3351.9,9.92138]
["bitfinex","ETHUSD",1736384777955,1.88e-06,3352.0,3351.9,9.16818]
["bitfinex","ETHUSD",1736384778896,1.88e-06,3352.0,3351.9,9.92138]
["bitfinex","ETHUSD",1736384779102,1.88e-06,3352.0,3351.9,12.92138]
["bitfinex","ETHUSD",1736384783716,1.88e-06,3352.0,3351.9,14.1535011]
["bitfinex","ETHUSD",1736384784604,1.88e-06,3352.0,3351.9,13.9355011]
["bitfinex","ETHUSD",1736384784919,1.88e-06,3352.0,3351.9,9.92138]
["bitfinex","ETHUSD",1736384785621,1.88e-06,3352.0,3351.9,12.92138]
["bitfinex","ETHUSD",1736384785917,1.88e-06,3352.0,3351.9,11.95018]
["bitfinex","ETHUSD",1736384786093,1.88e-06,3352.0,3351.9,6.1848]
["bitfinex","ETHUSD",1736384786301,1.88e-06,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384786703,1.88e-06,3352.0,3351.9,12.76238]
["bitfinex","ETHUSD",1736384787211,1.88e-06,3352.0,3351.9,12.16818]
["bitfinex","ETHUSD",1736384787412,1.88e-06,3352.0,3351.9,6.1848]
["bitfinex","ETHUSD",1736384787820,1.88e-06,3352.0,3351.9,9.16818]
["bitfinex","ETHUSD",1736384788001,1.88e-06,3352.0,3351.9,12.16818]
["bitfinex","ETHUSD",1736384790833,1.88e-06,3352.0,3351.9,6.1848]
["bitfinex","ETHUSD",1736384791362,1.88e-06,3352.0,3351.9,9.78666]
["bitfinex","ETHUSD",1736384791699,1.88e-06,3352.0,3351.9,12.78666]
["bitfinex","ETHUSD",1736384792299,1.88e-06,3352.0,3351.9,9.80328]
["bitfinex","ETHUSD",1736384792499,1.88e-06,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384793106,0.07611148,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384794039,0.82940188,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384794242,0.905497,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384798819,3.888787,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384799018,10.56796829,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384801433,7.56796829,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384804077,7.01796829,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384805322,7.56796829,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1736384806280,10.56796829,3352.0,3351.9,4e-05]
["bitfinex","ETHUSD",1736384806481,2.98463,3350.5,3350.0,1.23111696]
["bitfinex","ETHUSD",1736384806682,0.8322,3350.8,3350.0,1.23111696]
["bitfinex","ETHUSD",1736384806886,0.07475136,3350.4,3350.0,1.23111696]
["bitfinex","ETHUSD",1736384807085,2.98455,3350.6,3350.0,1.23111696]
["bitfinex","ETHUSD",1736384807250,0.07454681,3350.3,3350.0,1.23111696]
["bitfinex","ETHUSD",1736384807593,0.8322,3350.8,3349.9,0.02984854]
["bitfinex","ETHUSD",1736384807748,0.07450638,3350.2,3349.8,0.219]
["bitfinex","ETHUSD",1736384808086,0.07394068,3350.1,3349.8,0.219]
["bitfinex","ETHUSD",1736384808287,0.8322,3350.6,3349.8,0.219]
["bitfinex","ETHUSD",1736384808488,0.07390024,3350.0,3349.8,0.219]
["bitfinex","ETHUSD",1736384808686,0.8322,3350.6,3349.8,0.219]
["bitfinex","ETHUSD",1736384808849,0.0741014,3349.9,3349.8,0.219]
["bitfinex","ETHUSD",1736384809058,1.82233141,3350.6,3349.8,0.219]
["bitfinex","ETHUSD",1736384809245,0.07434398,3350.5,3349.9,0.02984839]
["bitfinex","ETHUSD",1736384809466,0.07434398,3350.5,3350.0,0.8029]
["bitfinex","ETHUSD",1736384809643,0.7904,3350.9,3350.1,0.02984604]
["bitfinex","ETHUSD",1736384809848,0.07410728,3350.8,3350.1,0.02984604]
["bitfinex","ETHUSD",1736384811564,0.07410728,3350.8,3349.8,0.219]
["bitfinex","ETHUSD",1736384811777,3.05850728,3350.8,3349.8,0.219]
["bitfinex","ETHUSD",1736384812784,3.05850728,3350.8,3349.9,2.98512]
["bitfinex","ETHUSD",1736384812785,0.07410728,3350.8,3349.9,2.98512]
["bitfinex","ETHUSD",1736384813555,0.07410728,3350.8,3350.0,0.02984604]
["bitfinex","ETHUSD",1736384813757,0.07410728,3350.8,3350.0,0.43133264]
["bitfinex","ETHUSD",1736384813958,0.07410728,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1736384816798,0.07410728,3350.8,3350.3,0.02984252]
["bitfinex","ETHUSD",1736384817098,0.07410728,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1736384817296,0.7534,3351.8,3350.7,3.99385]
["bitfinex","ETHUSD",1736384817495,0.7534,3351.8,3350.7,1.0094]
["bitfinex","ETHUSD",1736384817496,3.48196732,3351.8,3350.7,1.0094]
["bitfinex","ETHUSD",1736384817797,0.7534,3351.5,3350.7,6.1869]
["bitfinex","ETHUSD",1736384818002,2.98385,3351.4,3350.7,6.1869]
["bitfinex","ETHUSD",1736384818174,3.05876158,3351.4,3350.7,6.1869]
["bitfinex","ETHUSD",1736384820616,0.07491158,3351.4,3350.7,6.1869]
["bitfinex","ETHUSD",1736384821107,3.05877158,3351.4,3350.7,6.1869]
["bitfinex","ETHUSD",1736384821304,0.38121716,3351.3,3350.7,6.1869]
["bitfinex","ETHUSD",1736384821510,2.98394,3351.3,3350.7,6.1869]
["bitfinex","ETHUSD",1736384821829,0.07487339,3351.2,3350.7,6.1869]
["bitfinex","ETHUSD",1736384822042,0.792,3351.1,3350.7,5.9679]
["bitfinex","ETHUSD",1736384822206,2.9842,3351.0,3350.7,5.9679]
["bitfinex","ETHUSD",1736384822412,3.05899741,3351.0,3350.7,5.9679]
["bitfinex","ETHUSD",1736384822718,0.65795647,3350.9,3350.7,5.9679]
["bitfinex","ETHUSD",1736384822919,0.73274188,3350.9,3350.7,5.9679]
["bitfinex","ETHUSD",1736384824032,3.74656,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384824213,0.7622,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384824544,0.074745,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384825332,0.07450822,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384825537,0.8027,3351.1,3350.7,5.9679]
["bitfinex","ETHUSD",1736384825834,0.07450822,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384826020,0.8027,3351.1,3350.7,5.9679]
["bitfinex","ETHUSD",1736384826420,0.07457482,3351.0,3350.7,5.9679]
["bitfinex","ETHUSD",1736384827833,9.26292732,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384828064,10.04012732,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384828266,11.42453193,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384834007,2.16160461,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384834157,0.8517224,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384834994,0.0745224,3350.8,3350.7,5.9679]
["bitfinex","ETHUSD",1736384835196,3.0,3351.4,3350.8,0.8001]
["bitfinex","ETHUSD",1736384835197,0.8276,3351.4,3350.8,0.8001]
["bitfinex","ETHUSD",1736384835391,0.8276,3351.4,3350.8,6.79864088]
["bitfinex","ETHUSD",1736384835599,0.8276,3351.4,3350.8,6.7688]
["bitfinex","ETHUSD",1736384836097,3.61213262,3351.6,3350.8,6.7688]
["bitfinex","ETHUSD",1736384836304,0.7955,3351.8,3351.0,2.98414]
["bitfinex","ETHUSD",1736384836596,0.7955,3351.8,3351.0,5.9684]
["bitfinex","ETHUSD",1736384836902,2.72856732,3351.7,3351.0,5.9684]
["bitfinex","ETHUSD",1736384837101,0.55,3351.3,3351.0,5.9684]
["bitfinex","ETHUSD",1736384837313,2.72856732,3351.4,3351.0,5.9684]
["bitfinex","ETHUSD",1736384837602,3.8312,3351.5,3351.0,5.9684]
["bitfinex","ETHUSD",1736384838198,2.98394,3351.3,3351.0,5.9684]
["bitfinex","ETHUSD",1736384838601,2.98409,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384838766,9.47085732,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384838967,10.47294305,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384840171,11.02294305,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384841401,11.09753994,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384854780,8.11344994,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384855004,7.35524994,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384855409,10.33933994,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384855719,11.09563994,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1736384856281,16.48563994,3351.1,3351.0,4e-05]
["bitfinex","ETHUSD",1736384857017,2.98498,3350.2,3349.6,0.7703]
["bitfinex","ETHUSD",1736384857203,3.02706532,3350.1,3349.6,0.7703]
["bitfinex","ETHUSD",1736384857375,3.55,3350.0,3349.3,0.7641]
["bitfinex","ETHUSD",1736384857580,2.72856732,3349.8,3349.3,0.7641]
["bitfinex","ETHUSD",1736384858056,0.07333385,3349.7,3349.3,0.7641]
["bitfinex","ETHUSD",1736384858443,2.72856732,3349.8,3349.3,0.7641]
["bitfinex","ETHUSD",1736384858644,0.073047,3349.6,3349.3,0.7641]
["bitfinex","ETHUSD",1736384858862,0.07308744,3349.7,3349.3,0.7641]
["bitfinex","ETHUSD",1736384859058,0.07300656,3349.5,3349.3,0.7641]
["bitfinex","ETHUSD",1736384859266,2.72856732,3349.8,3349.3,0.7641]
["bitfinex","ETHUSD",1736384859641,0.07308744,3349.7,3349.3,0.7641]
["bitfinex","ETHUSD",1736384860060,5.71382732,3349.8,3349.3,0.7641]
["bitfinex","ETHUSD",1736384860270,0.07293585,3349.6,3349.3,0.7641]
["bitfinex","ETHUSD",1736384860565,2.80146273,3349.5,3348.8,0.7581]
["bitfinex","ETHUSD",1736384861367,0.55,3349.4,3348.8,0.7581]
["bitfinex","ETHUSD",1736384861565,2.72856732,3349.2,3348.2,1.44611696]
["bitfinex","ETHUSD",1736384861776,2.72856732,3348.9,3348.1,1.23111696]
["bitfinex","ETHUSD",1736384861992,0.55,3348.8,3348.1,1.23111696]
["bitfinex","ETHUSD",1736384862142,3.55,3348.8,3348.1,1.23111696]
["bitfinex","ETHUSD",1736384862476,0.07180089,3348.7,3348.1,1.18111696]
["bitfinex","ETHUSD",1736384862793,2.72856732,3348.6,3347.9,0.215]
["bitfinex","ETHUSD",1736384863279,0.07134543,3348.5,3347.9,0.215]
["bitfinex","ETHUSD",1736384863449,0.07134543,3348.5,3348.0,0.7812]
["bitfinex","ETHUSD",1736384864967,2.72856732,3348.6,3348.0,0.7812]
["bitfinex","ETHUSD",1736384865166,0.0710049,3348.4,3348.0,0.7812]
["bitfinex","ETHUSD",1736384865369,0.07134408,3348.5,3348.0,0.7812]
["bitfinex","ETHUSD",1736384865565,2.79983044,3348.3,3347.3,0.8311]
["bitfinex","ETHUSD",1736384865767,3.55,3348.2,3347.3,0.8311]
["bitfinex","ETHUSD",1736384865939,2.72856732,3347.7,3347.3,0.8311]
["bitfinex","ETHUSD",1736384866143,5.71571732,3347.7,3347.1,1.84874822]
["bitfinex","ETHUSD",1736384866447,3.05720148,3347.6,3347.1,1.84874822]
["bitfinex","ETHUSD",1736384866747,0.55,3347.5,3347.0,0.8311]
["bitfinex","ETHUSD",1736384867240,0.06982206,3347.4,3347.0,0.8311]
["bitfinex","ETHUSD",1736384869477,2.72856732,3347.7,3347.0,0.8311]
["bitfinex","ETHUSD",1736384869670,0.06702621,3347.3,3346.4,0.7989]
["bitfinex","ETHUSD",1736384869875,0.55,3347.5,3346.4,0.7989]
["bitfinex","ETHUSD",1736384870114,0.55,3347.5,3346.4,3.78717]
["bitfinex","ETHUSD",1736384870404,3.53748,3347.3,3346.4,0.7989]
["bitfinex","ETHUSD",1736384871003,0.55,3347.1,3346.4,0.7989]
["bitfinex","ETHUSD",1736384871495,0.0667159,3347.0,3346.4,0.7989]
["bitfinex","ETHUSD",1736384873273,0.0667159,3347.0,3346.4,3.78714]
["bitfinex","ETHUSD",1736384875367,0.0667159,3347.0,3346.4,0.7989]
["bitfinex","ETHUSD",1736384875586,0.33452832,3346.9,3346.4,0.7989]
["bitfinex","ETHUSD",1736384876109,0.06602995,3346.8,3346.4,0.7989]
["bitfinex","ETHUSD",1736384876468,3.27856732,3347.1,3346.4,0.7989]
["bitfinex","ETHUSD",1736384877004,0.066111,3347.0,3346.4,0.7989]
["bitfinex","ETHUSD",1736384880410,0.55,3346.9,3346.4,0.7989]
["bitfinex","ETHUSD",1736384880714,0.55,3346.9,3346.0,2.98855]
["bitfinex","ETHUSD",1736384880715,1.347,3346.9,3346.1,0.8102]
["bitfinex","ETHUSD",1736384880874,1.347,3346.9,3346.1,4.200095]
["bitfinex","ETHUSD",1736384880875,0.0637783,3346.8,3346.1,4.200095]
["bitfinex","ETHUSD",1736384881213,0.0637783,3346.8,3346.1,1.211575]
["bitfinex","ETHUSD",1736384881431,8.18234562,3346.8,3346.1,0.8102]
["bitfinex","ETHUSD",1736384881628,0.55,3346.7,3346.1,0.8102]
["bitfinex","ETHUSD",1736384881838,0.55,3346.5,3345.8,0.8102]
["bitfinex","ETHUSD",1736384882107,0.55,3346.6,3345.8,0.8102]
["bitfinex","ETHUSD",1736384882316,0.06309813,3346.4,3345.8,0.8102]
["bitfinex","ETHUSD",1736384882514,1.31487118,3346.5,3345.8,0.8102]
["bitfinex","ETHUSD",1736384882669,0.0630576,3346.3,3345.9,0.02988658]
["bitfinex","ETHUSD",1736384882875,8.11856732,3346.8,3345.9,0.02988658]
["bitfinex","ETHUSD",1736384882876,0.06309813,3346.4,3345.9,0.02988658]
["bitfinex","ETHUSD",1736384883071,0.0630576,3346.3,3346.1,0.8102]
["bitfinex","ETHUSD",1736384883312,8.11856732,3346.8,3346.1,0.8102]
["bitfinex","ETHUSD",1736384883616,0.06321973,3346.7,3346.1,0.8102]
["bitfinex","ETHUSD",1736384884106,1.25988044,3346.7,3346.1,0.8102]
["bitfinex","ETHUSD",1736384884337,0.55,3346.6,3346.1,0.8102]
["bitfinex","ETHUSD",1736384884527,0.06307087,3346.5,3346.1,0.8102]
["bitfinex","ETHUSD",1736384884732,1.3606,3346.4,3345.6,0.7595]
["bitfinex","ETHUSD",1736384884887,2.72856732,3346.2,3345.6,0.7595]
["bitfinex","ETHUSD",1736384885088,0.06279189,3346.1,3345.6,0.7595]
["bitfinex","ETHUSD",1736384885830,0.55,3346.0,3345.2,3.74885]
["bitfinex","ETHUSD",1736384886237,0.06233751,3345.9,3345.2,0.7595]
["bitfinex","ETHUSD",1736384886392,0.55,3345.8,3345.2,0.7595]
["bitfinex","ETHUSD",1736384886750,6.16648216,3345.7,3345.0,0.7595]
["bitfinex","ETHUSD",1736384887245,2.98911,3345.5,3344.7,0.8329]
["bitfinex","ETHUSD",1736384887389,2.72856732,3345.3,3344.7,0.8329]
["bitfinex","ETHUSD",1736384887726,2.72856732,3345.3,3344.3,2.9901]
["bitfinex","ETHUSD",1736384887727,0.61203848,3345.2,3344.3,2.9901]
["bitfinex","ETHUSD",1736384887895,1.32048806,3345.2,3344.3,2.9901]
["bitfinex","ETHUSD",1736384888740,5.94,3345.0,3344.1,0.8329]
["bitfinex","ETHUSD",1736384888940,0.55,3344.8,3344.1,0.8329]
["bitfinex","ETHUSD",1736384889138,0.06152059,3344.7,3344.1,0.8329]
["bitfinex","ETHUSD",1736384889709,0.06152059,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1736384889903,5.39,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1736384890109,0.06076346,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1736384891076,0.06076346,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1736384891209,0.06076346,3344.9,3344.6,0.7626]
["bitfinex","ETHUSD",1736384891562,0.55,3345.5,3344.6,0.7626]
["bitfinex","ETHUSD",1736384891744,0.05844247,3344.8,3344.6,3.75246]
["bitfinex","ETHUSD",1736384891972,0.55,3345.5,3344.6,0.7626]
["bitfinex","ETHUSD",1736384892176,3.27856732,3345.3,3344.3,0.7626]
["bitfinex","ETHUSD",1736384892401,2.72856732,3345.3,3344.3,0.7626]
["bitfinex","ETHUSD",1736384892693,1.07564377,3345.4,3344.3,0.7626]
["bitfinex","ETHUSD",1736384892694,0.05865327,3345.2,3344.3,0.7626]
["bitfinex","ETHUSD",1736384893103,0.55,3345.3,3344.4,0.02989688]
["bitfinex","ETHUSD",1736384893394,0.05865327,3345.2,3344.3,0.7626]
["bitfinex","ETHUSD",1736384893594,0.05865327,3345.2,3344.4,0.02989688]
["bitfinex","ETHUSD",1736384893787,0.05865327,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1736384894259,0.05865327,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1736384894792,0.05865327,3345.2,3344.9,2.98957]
["bitfinex","ETHUSD",1736384894997,0.05865327,3345.2,3344.4,0.215]
["bitfinex","ETHUSD",1736384894998,0.05865327,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1736384895198,0.8182,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1736384895562,0.0591056,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1736384895775,2.72856732,3345.9,3345.2,0.7806]
["bitfinex","ETHUSD",1736384896013,2.72856732,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1736384896014,1.3682,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1736384896311,0.55,3345.6,3344.8,0.7806]
["bitfinex","ETHUSD",1736384896651,0.0591972,3345.5,3344.8,0.7806]
["bitfinex","ETHUSD",1736384896892,0.0591972,3345.5,3344.8,3.77029]
["bitfinex","ETHUSD",1736384897115,0.0591972,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1736384897289,0.0591972,3345.5,3344.8,3.77028]
["bitfinex","ETHUSD",1736384897592,0.81179189,3345.5,3344.8,3.77028]
["bitfinex","ETHUSD",1736384897758,0.81179189,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1736384898350,0.81179189,3345.5,3344.8,0.7806]
["bitfinex","ETHUSD",1736384898751,0.81179189,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1736384898969,0.7719,3345.3,3344.5,0.7695]
["bitfinex","ETHUSD",1736384899182,0.15836919,3345.2,3344.4,2.98999]
["bitfinex","ETHUSD",1736384899386,0.55,3345.1,3344.2,0.8301]
["bitfinex","ETHUSD",1736384899589,0.55,3344.9,3343.9,4.0356]
["bitfinex","ETHUSD",1736384899900,0.55,3344.6,3343.5,3.82095]
["bitfinex","ETHUSD",1736384900203,0.7719,3344.8,3343.8,2.99058]
["bitfinex","ETHUSD",1736384900204,0.48976619,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1736384900363,0.05859219,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1736384900564,6.26845732,3344.7,3343.6,2.99078]
["bitfinex","ETHUSD",1736384900766,0.05855161,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1736384900960,0.05863276,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1736384901174,0.55,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1736384901608,0.0583589,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1736384901768,0.0583589,3344.4,3343.5,0.86000532]
["bitfinex","ETHUSD",1736384901968,0.7719,3344.3,3343.2,0.8301]
["bitfinex","ETHUSD",1736384902192,0.41088262,3344.2,3343.2,0.8301]
["bitfinex","ETHUSD",1736384902399,0.46916035,3344.2,3343.3,2.99102]
["bitfinex","ETHUSD",1736384902596,2.72856732,3343.7,3342.4,1.30692974]
["bitfinex","ETHUSD",1736384902793,2.72856732,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1736384903157,0.0577914,3343.6,3342.8,3.0213316]
["bitfinex","ETHUSD",1736384903308,0.0577914,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1736384903868,0.55,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1736384904169,0.70409073,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1736384904367,0.76154407,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1736384905491,0.55,3343.6,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384905695,0.55,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1736384906002,0.55,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1736384906208,1.18270486,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1736384906364,0.05769008,3343.3,3342.6,5.99161]
["bitfinex","ETHUSD",1736384906572,0.05769008,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1736384907107,0.55,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1736384907304,0.05764948,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1736384907508,2.72856732,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1736384907726,0.05760887,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1736384907933,0.55,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1736384908317,0.05777127,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1736384908825,0.05777127,3343.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384908826,0.39140513,3343.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384908983,0.39140513,3343.5,3342.6,2.99164]
["bitfinex","ETHUSD",1736384908984,0.55,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1736384909189,0.8283,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1736384909388,0.88359721,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1736384909950,0.88359721,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1736384910295,1.06032032,3343.3,3342.6,5.9916]
["bitfinex","ETHUSD",1736384910702,1.06032032,3343.3,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384910847,1.06032032,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1736384911625,1.06032032,3343.3,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384911833,1.06032032,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1736384913131,0.19439542,3343.2,3342.4,3.0683547]
["bitfinex","ETHUSD",1736384913348,0.60517714,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384913550,2.72856732,3343.0,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384913857,0.8024,3342.8,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384914015,0.35834684,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384914216,0.41076672,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384915264,0.05241988,3342.7,3342.4,3.0683847]
["bitfinex","ETHUSD",1736384915452,0.05241988,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384915851,0.05241988,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1736384916277,0.05241988,3342.7,3342.6,3.77518]
["bitfinex","ETHUSD",1736384916440,0.799,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1736384916640,1.72412012,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1736384916952,0.05012641,3343.3,3342.8,2.99143]
["bitfinex","ETHUSD",1736384917751,0.05012641,3343.3,3343.0,2.99127]
["bitfinex","ETHUSD",1736384921195,0.05012641,3343.3,3342.8,2.99143]
["bitfinex","ETHUSD",1736384921358,0.05012641,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1736384923562,0.05012641,3343.3,3342.7,0.02991141]
["bitfinex","ETHUSD",1736384923885,0.05012641,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1736384924047,0.62391264,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1736384924448,0.04867887,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1736384924782,0.04867887,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1736384925152,0.04867887,3343.1,3342.9,2.99138]
["bitfinex","ETHUSD",1736384925353,0.799,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1736384925553,0.04873152,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1736384930667,0.04873152,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1736384931069,0.8163,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1736384931289,0.04872074,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1736384931469,0.8163,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1736384931668,0.55,3343.5,3342.4,0.8650247]
["bitfinex","ETHUSD",1736384931882,0.55,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384932391,0.55,3342.9,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384932554,0.99188519,3342.9,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384932760,0.04834093,3342.8,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384933103,0.8305,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384933396,0.04825969,3342.6,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384938689,0.04825969,3342.6,3342.4,3.0682947]
["bitfinex","ETHUSD",1736384939175,0.04825969,3342.6,3342.5,3.84898696]
["bitfinex","ETHUSD",1736384939378,5.39,3343.1,3342.5,0.85721696]
["bitfinex","ETHUSD",1736384939698,5.39,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1736384940099,5.43809781,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1736384940303,5.43809781,3343.1,3342.7,2.99151]
["bitfinex","ETHUSD",1736384940726,5.98190759,3343.1,3342.5,0.8273]
["bitfinex","ETHUSD",1736384941067,0.7902,3342.9,3342.4,3.2863747]
["bitfinex","ETHUSD",1736384941615,0.04816575,3342.8,3342.4,0.2945247]
["bitfinex","ETHUSD",1736384941767,0.04816575,3342.8,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384942973,5.39,3343.1,3342.5,3.8308]
["bitfinex","ETHUSD",1736384943181,5.39,3343.1,3342.8,2.99146]
["bitfinex","ETHUSD",1736384946905,5.39,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1736384947213,0.7807,3343.7,3343.4,2.99093]
["bitfinex","ETHUSD",1736384947405,0.7807,3344.0,3343.2,0.02990707]
["bitfinex","ETHUSD",1736384947592,0.04873987,3343.6,3343.5,2.99078]
["bitfinex","ETHUSD",1736384947781,0.7807,3344.0,3343.5,2.99078]
["bitfinex","ETHUSD",1736384947981,0.04886652,3343.9,3343.5,2.99078]
["bitfinex","ETHUSD",1736384948255,0.04886652,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1736384948779,5.39,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1736384948981,0.0489477,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1736384949416,0.0489477,3344.1,3343.4,1.26031159]
["bitfinex","ETHUSD",1736384949617,0.0489477,3344.1,3343.4,4.22128504]
["bitfinex","ETHUSD",1736384949796,0.7621,3344.0,3343.4,4.22128504]
["bitfinex","ETHUSD",1736384949996,0.04913896,3343.9,3343.4,4.22128504]
["bitfinex","ETHUSD",1736384950210,0.04913896,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1736384951425,0.04913896,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1736384953649,0.04913896,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1736384953812,0.04913896,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1736384954313,0.75806953,3343.9,3343.2,4.22151504]
["bitfinex","ETHUSD",1736384954808,0.55,3343.8,3343.2,4.22151504]
["bitfinex","ETHUSD",1736384955049,0.55,3343.8,3343.2,1.23040504]
["bitfinex","ETHUSD",1736384955347,0.85288107,3343.7,3343.2,1.23040504]
["bitfinex","ETHUSD",1736384955526,0.85288107,3343.7,3343.1,1.23040504]
["bitfinex","ETHUSD",1736384955748,0.21118116,3343.6,3343.1,1.23040504]
["bitfinex","ETHUSD",1736384955930,0.8258,3343.4,3343.1,1.23040504]
["bitfinex","ETHUSD",1736384956223,1.3758,3343.2,3343.1,1.23040504]
["bitfinex","ETHUSD",1736384956410,1.3758,3343.2,3342.8,1.23040504]
["bitfinex","ETHUSD",1736384956411,0.55,3343.1,3342.8,1.23040504]
["bitfinex","ETHUSD",1736384956835,0.04883632,3343.0,3342.8,1.23040504]
["bitfinex","ETHUSD",1736384957447,0.04883632,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1736384957611,0.04883632,3343.0,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384957812,0.8258,3343.2,3342.4,3.0683747]
["bitfinex","ETHUSD",1736384958012,0.04846976,3342.9,3342.4,3.0683747]
["bitfinex","ETHUSD",1736384958254,0.55,3343.1,3342.4,3.0683747]
["bitfinex","ETHUSD",1736384958445,0.04842914,3342.8,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384958656,0.55,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384958841,0.04838852,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384959045,0.55,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384959220,1.525688,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384959557,0.757,3342.9,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384960052,0.04842914,3342.8,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384968566,0.04842914,3342.8,3342.4,3.0683747]
["bitfinex","ETHUSD",1736384969597,0.04842914,3342.8,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384972593,0.04842914,3342.8,3342.4,3.0683747]
["bitfinex","ETHUSD",1736384972876,0.04842914,3342.8,3342.5,0.79591582]
["bitfinex","ETHUSD",1736384973026,0.04842914,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1736384973226,0.809,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1736384973427,0.04738407,3342.8,3342.5,0.766]
["bitfinex","ETHUSD",1736384973628,0.55,3343.1,3342.5,3.75773]
["bitfinex","ETHUSD",1736384973932,0.55,3343.1,3342.5,0.766]
["bitfinex","ETHUSD",1736384974266,0.04754806,3343.0,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384975866,0.04754806,3343.0,3342.4,3.0683547]
["bitfinex","ETHUSD",1736384976064,0.04754806,3343.0,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384976868,0.04754806,3343.0,3342.4,0.10643995]
["bitfinex","ETHUSD",1736384977067,0.04754806,3343.0,3342.4,0.61732845]
["bitfinex","ETHUSD",1736384977254,0.04754806,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1736384977764,0.809,3343.2,3342.5,3.02166305]
["bitfinex","ETHUSD",1736384977940,0.04761099,3342.9,3342.5,3.02166305]
["bitfinex","ETHUSD",1736384978145,0.809,3343.2,3342.5,3.02166305]
["bitfinex","ETHUSD",1736384978670,0.04764939,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1736384979693,0.04764939,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384979976,1.22231433,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736384980772,0.04764939,3343.1,3342.4,0.10644002]
["bitfinex","ETHUSD",1736384980956,0.04764939,3343.1,3342.5,0.7743]
["bitfinex","ETHUSD",1736384981164,0.04764939,3343.1,3342.6,0.02991306]
["bitfinex","ETHUSD",1736384981740,0.04764939,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1736384982091,0.04764939,3343.1,3342.8,3.02140273]
["bitfinex","ETHUSD",1736384982469,5.39,3343.4,3342.8,3.02140273]
["bitfinex","ETHUSD",1736384982982,0.04839881,3343.3,3342.8,3.02140273]
["bitfinex","ETHUSD",1736384983356,0.04839881,3343.3,3342.8,3.52518759]
["bitfinex","ETHUSD",1736384983751,0.04839881,3343.3,3342.8,0.53369759]
["bitfinex","ETHUSD",1736384983955,8.82749789,3343.9,3342.8,0.53369759]
["bitfinex","ETHUSD",1736384983956,0.7597,3343.8,3343.1,2.99114]
["bitfinex","ETHUSD",1736384984268,0.04874125,3343.7,3343.1,2.99114]
["bitfinex","ETHUSD",1736384984670,0.04874125,3343.7,3343.2,0.02990837]
["bitfinex","ETHUSD",1736384985049,0.7597,3343.8,3343.1,2.99114]
["bitfinex","ETHUSD",1736384985382,0.04890867,3343.7,3343.2,0.02990837]
["bitfinex","ETHUSD",1736384985542,0.7597,3343.8,3343.2,0.02990837]
["bitfinex","ETHUSD",1736384985741,0.04892224,3343.7,3343.1,2.99114]
["bitfinex","ETHUSD",1736384988880,0.04892224,3343.7,3343.2,0.02990839]
["bitfinex","ETHUSD",1736384989086,0.04892224,3343.7,3343.2,3.02102839]
["bitfinex","ETHUSD",1736384989457,0.04892224,3343.7,3343.2,0.02990839]
["bitfinex","ETHUSD",1736384989880,0.8111,3344.1,3343.5,0.8072]
["bitfinex","ETHUSD",1736384990079,0.8111,3344.1,3343.6,3.0206643]
["bitfinex","ETHUSD",1736384990607,0.8132,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1736384990766,0.8132,3344.4,3343.8,3.02048295]
["bitfinex","ETHUSD",1736384991110,5.39,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1736384991268,5.39,3344.5,3344.0,0.02990135]
["bitfinex","ETHUSD",1736384991469,0.05027461,3344.4,3344.0,0.02990135]
["bitfinex","ETHUSD",1736384991707,0.05027461,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1736384991909,0.05023405,3344.3,3344.1,0.7572]
["bitfinex","ETHUSD",1736384992205,4.19027461,3344.5,3344.1,0.7572]
["bitfinex","ETHUSD",1736384992506,0.04879079,3344.4,3344.1,0.7572]
["bitfinex","ETHUSD",1736384993806,4.19027461,3344.5,3344.1,3.74747]
["bitfinex","ETHUSD",1736384994196,0.04877722,3344.4,3344.1,3.74747]
["bitfinex","ETHUSD",1736384994398,0.04877722,3344.4,3344.2,0.43455132]
["bitfinex","ETHUSD",1736384994588,4.19027461,3344.5,3344.2,0.43455132]
["bitfinex","ETHUSD",1736384994909,0.04876365,3344.4,3344.2,0.43455132]
["bitfinex","ETHUSD",1736384995095,4.19027461,3344.5,3344.2,0.43455132]
["bitfinex","ETHUSD",1736384995294,4.19027461,3344.5,3344.1,0.7572]
["bitfinex","ETHUSD",1736384995494,0.59877722,3344.4,3343.5,2.21334583]
["bitfinex","ETHUSD",1736384995695,0.7696,3344.3,3343.5,1.24214583]
["bitfinex","ETHUSD",1736384996018,0.81848636,3344.3,3343.5,1.24214583]
["bitfinex","ETHUSD",1736384996208,0.55,3344.2,3343.2,0.7572]
["bitfinex","ETHUSD",1736384996380,0.55,3344.2,3343.2,3.74833]
["bitfinex","ETHUSD",1736384996582,0.04857617,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1736384997811,0.04857617,3344.1,3343.2,0.7572]
["bitfinex","ETHUSD",1736384998018,0.04857617,3344.1,3343.2,1.153438]
["bitfinex","ETHUSD",1736384998523,0.7696,3344.0,3343.2,3.74833]
["bitfinex","ETHUSD",1736384998719,0.81817449,3344.0,3343.2,3.74833]
["bitfinex","ETHUSD",1736384999095,0.81817449,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1736384999291,0.55,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1736384999502,0.55,3343.9,3343.0,3.74849]
["bitfinex","ETHUSD",1736384999709,0.04849332,3343.8,3343.0,3.74849]
["bitfinex","ETHUSD",1736385000706,0.04849332,3343.8,3343.1,0.02990894]
["bitfinex","ETHUSD",1736385000912,0.04849332,3343.8,3343.0,0.396249]
["bitfinex","ETHUSD",1736385001223,0.7931,3343.6,3342.8,0.7575]
["bitfinex","ETHUSD",1736385001420,0.59780264,3343.5,3342.6,3.20566]
["bitfinex","ETHUSD",1736385001624,0.59780264,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1736385001995,0.55,3343.3,3342.5,1.99964583]
["bitfinex","ETHUSD",1736385002197,0.04755438,3343.2,3342.6,0.0299127]
["bitfinex","ETHUSD",1736385002422,0.04755438,3343.2,3342.4,3.0683747]
["bitfinex","ETHUSD",1736385002613,0.55,3343.3,3342.4,3.0683747]
["bitfinex","ETHUSD",1736385002795,0.04751378,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385002997,0.55,3343.1,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385003216,0.82515156,3343.0,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385003413,0.55,3342.9,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385003804,0.55,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385004326,0.04718911,3342.6,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385005825,0.8058,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385006204,0.85206801,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385008231,0.04626801,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385008733,0.55,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385008898,0.04622727,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385009100,0.55,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385009297,0.04622727,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385009495,4.55117873,3342.7,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385009807,0.04624085,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385010453,3.58801085,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385010630,7.38651085,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385010800,8.79813154,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385012933,9.39359795,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385013441,8.79813154,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385013732,4.39474085,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385016760,0.04624085,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385017235,0.7585,3342.8,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385017437,0.04215236,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385017741,0.04216698,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385017937,2.99169,3342.6,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385018137,0.04216698,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385018436,4.35853698,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385018737,5.06724741,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385021337,8.06724741,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385022518,5.07547741,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385022845,4.36676698,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385025243,7.35853698,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385026909,6.58393698,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385032468,6.61333117,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385033821,7.42813117,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385034150,9.16198548,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385035252,9.74694344,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385037654,13.93721805,3342.5,3342.4,0.0765247]
["bitfinex","ETHUSD",1736385039880,13.93721805,3342.5,3342.4,4.7e-06]
["bitfinex","ETHUSD",1736385040080,13.93721805,3342.5,3340.5,1.24214583]
["bitfinex","ETHUSD",1736385040081,0.7698,3341.3,3340.5,1.24214583]
["bitfinex","ETHUSD",1736385040318,2.99339,3340.7,3340.5,1.24214583]
["bitfinex","ETHUSD",1736385040447,3.54347,3340.6,3340.5,1.24214583]
["bitfinex","ETHUSD",1736385040810,0.06560708,3340.6,3340.5,1.24214583]
["bitfinex","ETHUSD",1736385041147,0.7856,3342.0,3340.5,0.63712522]
["bitfinex","ETHUSD",1736385041438,2.99262,3341.6,3340.6,0.8202]
["bitfinex","ETHUSD",1736385041645,3.77785,3342.0,3340.6,0.8202]
["bitfinex","ETHUSD",1736385041646,4.3356,3341.3,3340.6,0.8202]
["bitfinex","ETHUSD",1736385042062,4.3356,3341.3,3340.3,0.7891]
["bitfinex","ETHUSD",1736385042311,0.55,3341.2,3340.4,0.399499]
["bitfinex","ETHUSD",1736385042457,0.55,3341.2,3340.3,0.7891]
["bitfinex","ETHUSD",1736385043602,3.54294,3341.2,3340.3,0.7891]
["bitfinex","ETHUSD",1736385043779,0.55,3341.2,3340.3,0.7891]
["bitfinex","ETHUSD",1736385044402,0.55,3340.8,3339.9,0.7549]
["bitfinex","ETHUSD",1736385044705,3.54339,3340.7,3339.9,0.7549]
["bitfinex","ETHUSD",1736385045011,3.55,3340.8,3339.9,0.7549]
["bitfinex","ETHUSD",1736385046478,0.55,3340.8,3339.9,3.74892]
["bitfinex","ETHUSD",1736385046683,3.0,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1736385046905,3.0,3341.1,3340.3,0.7765]
["bitfinex","ETHUSD",1736385047310,0.55,3341.0,3340.3,0.7765]
["bitfinex","ETHUSD",1736385051281,0.55,3340.8,3339.9,0.8002]
["bitfinex","ETHUSD",1736385051641,0.55,3340.6,3339.9,0.8002]
["bitfinex","ETHUSD",1736385052000,0.55,3340.4,3339.9,0.8002]
["bitfinex","ETHUSD",1736385052543,0.06198598,3340.3,3339.9,0.8002]
["bitfinex","ETHUSD",1736385053552,0.06198598,3340.3,3339.9,3.79428]
["bitfinex","ETHUSD",1736385054062,0.06198598,3340.3,3339.9,0.8002]
["bitfinex","ETHUSD",1736385058815,0.06198598,3340.3,3340.0,0.02994097]
["bitfinex","ETHUSD",1736385059022,0.06198598,3340.3,3340.1,0.768]
["bitfinex","ETHUSD",1736385059218,1.42983385,3341.4,3340.3,0.768]
["bitfinex","ETHUSD",1736385059418,1.42983385,3341.4,3340.5,3.76147]
["bitfinex","ETHUSD",1736385059662,0.55,3341.2,3340.5,3.76147]
["bitfinex","ETHUSD",1736385059885,0.55,3341.2,3340.4,0.02993326]
["bitfinex","ETHUSD",1736385059886,0.06222439,3341.3,3340.7,0.768]
["bitfinex","ETHUSD",1736385060188,3.11062462,3342.1,3341.1,0.768]
["bitfinex","ETHUSD",1736385060189,2.72856732,3342.0,3341.1,0.768]
["bitfinex","ETHUSD",1736385060321,2.72856732,3342.0,3340.8,0.02992984]
["bitfinex","ETHUSD",1736385060322,0.35456673,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1736385060657,3.27856732,3342.3,3341.5,0.768]
["bitfinex","ETHUSD",1736385060860,2.72856732,3342.3,3341.5,0.768]
["bitfinex","ETHUSD",1736385061029,0.55,3341.9,3341.5,0.768]
["bitfinex","ETHUSD",1736385061228,2.72856732,3341.6,3340.2,0.768]
["bitfinex","ETHUSD",1736385061429,0.8171,3341.8,3340.2,0.768]
["bitfinex","ETHUSD",1736385061430,3.55,3341.2,3340.2,3.76174]
["bitfinex","ETHUSD",1736385061630,6.54297,3341.2,3340.2,0.768]
["bitfinex","ETHUSD",1736385062376,3.55,3341.2,3340.3,3.02363613]
["bitfinex","ETHUSD",1736385062678,0.55,3341.2,3340.3,3.02363613]
["bitfinex","ETHUSD",1736385062881,0.55,3341.2,3340.4,2.99359]
["bitfinex","ETHUSD",1736385063183,0.55,3341.2,3340.5,0.768]
["bitfinex","ETHUSD",1736385063326,3.55,3341.2,3340.5,0.768]
["bitfinex","ETHUSD",1736385064428,0.55,3341.2,3340.5,0.768]
["bitfinex","ETHUSD",1736385065260,3.0,3341.4,3340.5,0.768]
["bitfinex","ETHUSD",1736385065479,3.40227673,3341.5,3340.5,1.14715741]
["bitfinex","ETHUSD",1736385065679,3.40227673,3341.5,3340.5,3.76154]
["bitfinex","ETHUSD",1736385066020,0.55,3341.4,3340.6,0.02993225]
["bitfinex","ETHUSD",1736385066222,0.55,3341.5,3340.6,3.02338225]
["bitfinex","ETHUSD",1736385066423,0.06048858,3341.3,3340.6,3.02338225]
["bitfinex","ETHUSD",1736385066680,0.0605283,3341.4,3340.6,3.02338225]
["bitfinex","ETHUSD",1736385066980,0.06048858,3341.3,3340.6,3.02338225]
["bitfinex","ETHUSD",1736385067136,3.55,3341.5,3340.6,3.40252048]
["bitfinex","ETHUSD",1736385067321,0.06044885,3341.2,3340.6,0.37913823]
["bitfinex","ETHUSD",1736385067523,3.0,3341.5,3340.5,0.768]
["bitfinex","ETHUSD",1736385067721,0.06040912,3341.1,3340.5,0.768]
["bitfinex","ETHUSD",1736385067921,0.55,3341.4,3340.5,0.768]
["bitfinex","ETHUSD",1736385068190,0.06036939,3341.0,3340.5,0.768]
["bitfinex","ETHUSD",1736385068478,0.55,3341.4,3340.5,0.768]
["bitfinex","ETHUSD",1736385068678,0.06032966,3340.9,3340.5,0.768]
["bitfinex","ETHUSD",1736385068858,4.55158573,3341.4,3340.5,0.768]
["bitfinex","ETHUSD",1736385069026,0.06028992,3340.8,3340.5,0.768]
["bitfinex","ETHUSD",1736385069222,4.55158573,3341.4,3340.5,0.768]
["bitfinex","ETHUSD",1736385069856,0.06048858,3341.3,3340.5,0.768]
["bitfinex","ETHUSD",1736385070459,0.55,3341.2,3340.5,0.768]
["bitfinex","ETHUSD",1736385070761,0.88960912,3341.1,3340.5,0.768]
["bitfinex","ETHUSD",1736385076123,0.55,3341.0,3340.5,0.768]
["bitfinex","ETHUSD",1736385076356,0.55,3340.8,3339.9,2.99407]
["bitfinex","ETHUSD",1736385076729,0.06025018,3340.7,3340.0,2.99397]
["bitfinex","ETHUSD",1736385076928,0.06025018,3340.7,3340.1,3.02382607]
["bitfinex","ETHUSD",1736385077128,0.06025018,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1736385077946,0.06025018,3340.7,3340.3,0.7932]
["bitfinex","ETHUSD",1736385078148,4.19027461,3341.1,3340.8,2.99325]
["bitfinex","ETHUSD",1736385078347,1.88008226,3341.8,3341.4,0.7932]
["bitfinex","ETHUSD",1736385078546,1.88008226,3341.8,3341.6,2.99253]
["bitfinex","ETHUSD",1736385078719,1.88008226,3342.2,3341.7,0.7932]
["bitfinex","ETHUSD",1736385079122,1.88008226,3342.2,3341.7,3.78562]
["bitfinex","ETHUSD",1736385079394,1.88008226,3342.2,3341.7,0.7932]
["bitfinex","ETHUSD",1736385079592,1.88008226,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1736385079794,1.88008226,3342.2,3341.9,0.38154123]
["bitfinex","ETHUSD",1736385080012,3.11062462,3342.5,3341.8,0.02992234]
["bitfinex","ETHUSD",1736385080013,1.88008226,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1736385080266,1.88008226,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1736385080661,1.88008226,3343.0,3342.5,0.811]
["bitfinex","ETHUSD",1736385081193,6.69428375,3343.2,3342.5,0.811]
["bitfinex","ETHUSD",1736385081194,4.19027461,3343.2,3342.5,0.811]
["bitfinex","ETHUSD",1736385081501,0.06204944,3342.9,3342.5,0.811]
["bitfinex","ETHUSD",1736385081635,1.42459057,3343.1,3342.5,0.811]
["bitfinex","ETHUSD",1736385082198,0.06260642,3343.0,3342.5,0.811]
["bitfinex","ETHUSD",1736385085531,0.7675,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1736385085737,1.38740244,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1736385086697,0.61990244,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1736385087033,0.61990244,3342.9,3342.3,0.02991594]
["bitfinex","ETHUSD",1736385087272,0.55,3342.8,3342.1,0.7902]
["bitfinex","ETHUSD",1736385087637,0.55,3342.6,3342.1,0.7902]
["bitfinex","ETHUSD",1736385087983,0.06272373,3342.5,3342.1,0.7902]
["bitfinex","ETHUSD",1736385089568,0.06272373,3342.5,3342.3,2.99187]
["bitfinex","ETHUSD",1736385089769,4.19027461,3343.2,3342.4,3.78206]
["bitfinex","ETHUSD",1736385089950,0.99098119,3343.1,3342.4,0.7902]
["bitfinex","ETHUSD",1736385090491,0.7675,3342.9,3342.4,0.7902]
["bitfinex","ETHUSD",1736385090697,2.9916,3342.7,3341.7,0.7902]
["bitfinex","ETHUSD",1736385090833,0.55,3342.4,3341.7,0.7902]
["bitfinex","ETHUSD",1736385091033,0.55,3342.2,3341.4,0.7902]
["bitfinex","ETHUSD",1736385091479,0.55,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1736385091683,3.0,3342.5,3341.8,0.7635]
["bitfinex","ETHUSD",1736385092189,4.19027461,3342.6,3341.8,3.75586]
["bitfinex","ETHUSD",1736385092350,4.19027461,3342.6,3341.8,0.7635]
["bitfinex","ETHUSD",1736385092679,4.9648688,3342.6,3341.8,0.7635]
["bitfinex","ETHUSD",1736385095891,0.55,3342.5,3341.8,0.7635]
["bitfinex","ETHUSD",1736385096388,0.06201533,3342.4,3341.8,0.7635]
["bitfinex","ETHUSD",1736385098690,4.19027461,3342.6,3342.3,0.7914]
["bitfinex","ETHUSD",1736385099800,0.55,3342.5,3341.7,0.7914]
["bitfinex","ETHUSD",1736385100012,0.55,3342.2,3341.0,0.7914]
["bitfinex","ETHUSD",1736385100212,0.55,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1736385100392,0.55,3342.4,3341.4,0.7914]
["bitfinex","ETHUSD",1736385100697,0.55,3342.2,3341.4,3.78415]
["bitfinex","ETHUSD",1736385100900,5.37310207,3342.5,3341.4,0.7914]
["bitfinex","ETHUSD",1736385101136,4.95407461,3342.5,3341.8,0.7914]
["bitfinex","ETHUSD",1736385101637,3.54187,3342.4,3341.8,0.7914]
["bitfinex","ETHUSD",1736385101856,0.55,3342.2,3341.8,0.7914]
["bitfinex","ETHUSD",1736385102156,4.19027461,3342.5,3341.8,0.7914]
["bitfinex","ETHUSD",1736385104517,0.55,3342.4,3341.8,0.7914]
["bitfinex","ETHUSD",1736385104829,2.99224,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1736385105035,2.99224,3342.0,3341.1,0.8286]
["bitfinex","ETHUSD",1736385105539,0.55,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1736385105699,0.55,3342.2,3341.3,0.8032]
["bitfinex","ETHUSD",1736385107332,6.55243732,3342.3,3341.3,0.83312502]
["bitfinex","ETHUSD",1736385107535,1.45381194,3342.2,3341.3,0.8032]
["bitfinex","ETHUSD",1736385108132,1.45381194,3342.2,3341.3,3.79604]
["bitfinex","ETHUSD",1736385110044,3.0,3341.9,3340.9,0.7974]
["bitfinex","ETHUSD",1736385110257,0.7732,3341.3,3340.5,0.7602]
["bitfinex","ETHUSD",1736385110456,0.7732,3341.3,3340.5,2.63888085]
["bitfinex","ETHUSD",1736385110779,0.7732,3341.3,3340.5,2.60894822]
["bitfinex","ETHUSD",1736385110935,0.7732,3341.3,3340.5,2.63888085]
["bitfinex","ETHUSD",1736385111437,0.06134712,3341.2,3340.5,0.7602]
["bitfinex","ETHUSD",1736385113148,0.06134712,3341.2,3340.5,0.79013261]
["bitfinex","ETHUSD",1736385113349,0.06134712,3341.2,3340.5,0.7602]
["bitfinex","ETHUSD",1736385113571,0.06134712,3341.2,3340.5,3.78368261]
["bitfinex","ETHUSD",1736385113988,0.06134712,3341.2,3340.5,3.75375]
["bitfinex","ETHUSD",1736385114860,0.55,3340.9,3339.7,2.63474822]
["bitfinex","ETHUSD",1736385115074,0.7933,3340.8,3339.7,5.62899822]
["bitfinex","ETHUSD",1736385115274,0.85413456,3340.8,3339.7,5.62899822]
["bitfinex","ETHUSD",1736385115481,3.84747456,3340.8,3339.7,3.78025]
["bitfinex","ETHUSD",1736385115682,4.26074475,3340.8,3339.7,4.66464982]
["bitfinex","ETHUSD",1736385116093,4.26074475,3340.8,3339.8,0.02993857]
["bitfinex","ETHUSD",1736385116395,1.26740475,3340.8,3339.7,1.67039982]
["bitfinex","ETHUSD",1736385116566,1.26740475,3340.8,3339.8,0.02993858]
["bitfinex","ETHUSD",1736385116767,4.26069475,3340.8,3339.7,3.78019]
["bitfinex","ETHUSD",1736385117086,4.26069475,3340.8,3339.8,0.02993858]
["bitfinex","ETHUSD",1736385117255,4.26069475,3340.8,3339.7,3.78019]
["bitfinex","ETHUSD",1736385118792,4.26069475,3340.8,3339.8,0.0299386]
["bitfinex","ETHUSD",1736385119180,4.26069475,3340.8,3339.7,3.78019]
["bitfinex","ETHUSD",1736385119388,4.26069475,3340.8,3339.7,4.479156]
["bitfinex","ETHUSD",1736385120160,4.26069475,3340.8,3339.8,0.02993861]
["bitfinex","ETHUSD",1736385121093,4.26069475,3340.8,3339.7,4.479156]
["bitfinex","ETHUSD",1736385122293,4.26069475,3340.8,3339.8,0.02993835]
["bitfinex","ETHUSD",1736385122493,1.26740475,3340.8,3339.8,3.02409835]
["bitfinex","ETHUSD",1736385122691,1.26740475,3340.8,3339.8,3.47500479]
["bitfinex","ETHUSD",1736385122859,0.85413456,3340.8,3339.8,3.47500479]
["bitfinex","ETHUSD",1736385123668,3.84742456,3340.8,3339.8,3.47500479]
["bitfinex","ETHUSD",1736385125666,3.84742456,3340.8,3339.8,3.44506644]
["bitfinex","ETHUSD",1736385126303,0.85413456,3340.8,3339.8,0.45090644]
["bitfinex","ETHUSD",1736385126602,0.06083456,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1736385126809,0.06083456,3340.8,3340.1,0.02993293]
["bitfinex","ETHUSD",1736385126969,0.06083456,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1736385127304,0.06083456,3340.8,3340.4,0.02993292]
["bitfinex","ETHUSD",1736385127665,0.06083456,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1736385127867,0.06083456,3340.8,3340.2,0.401129]
["bitfinex","ETHUSD",1736385128164,0.06083456,3340.8,3340.3,0.02993291]
["bitfinex","ETHUSD",1736385128397,0.06083456,3340.8,3340.4,0.8039]
["bitfinex","ETHUSD",1736385128607,0.8297,3341.4,3340.5,0.0299302]
["bitfinex","ETHUSD",1736385128766,0.05773686,3340.7,3340.6,2.99346]
["bitfinex","ETHUSD",1736385128990,0.8297,3341.4,3340.6,3.37618902]
["bitfinex","ETHUSD",1736385129191,0.8297,3341.8,3340.7,0.02992975]
["bitfinex","ETHUSD",1736385129418,0.8297,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1736385129627,0.8297,3341.8,3341.2,0.0299254]
["bitfinex","ETHUSD",1736385130055,0.824,3342.3,3341.2,0.0299254]
["bitfinex","ETHUSD",1736385130345,0.46194075,3342.2,3341.2,0.0299254]
["bitfinex","ETHUSD",1736385131338,0.46194075,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1736385131495,0.46194075,3342.2,3341.5,0.02992289]
["bitfinex","ETHUSD",1736385131992,0.46194075,3342.2,3341.3,0.8137]
["bitfinex","ETHUSD",1736385132195,0.824,3342.3,3341.4,3.0226429]
["bitfinex","ETHUSD",1736385132940,0.824,3342.3,3341.4,0.0299229]
["bitfinex","ETHUSD",1736385133095,2.72856732,3341.9,3341.0,0.8137]
["bitfinex","ETHUSD",1736385133294,2.72856732,3341.9,3341.0,3.80681]
["bitfinex","ETHUSD",1736385133528,6.07119405,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1736385133855,0.7564,3341.8,3340.9,2.99316]
["bitfinex","ETHUSD",1736385134075,0.7564,3341.8,3341.0,0.02992563]
["bitfinex","ETHUSD",1736385134227,0.7564,3341.8,3341.0,3.02299563]
["bitfinex","ETHUSD",1736385134423,0.7564,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1736385134763,1.16707067,3341.8,3340.8,0.7793]
["bitfinex","ETHUSD",1736385134933,3.74907,3341.5,3340.4,3.2086]
["bitfinex","ETHUSD",1736385135123,3.74907,3341.5,3340.5,3.02348037]
["bitfinex","ETHUSD",1736385135460,3.74907,3341.5,3340.4,0.215]
["bitfinex","ETHUSD",1736385135461,2.99276,3341.4,3340.4,0.215]
["bitfinex","ETHUSD",1736385135768,2.99276,3341.4,3340.4,3.20862]
["bitfinex","ETHUSD",1736385136062,2.99276,3341.4,3340.4,3.98783852]
["bitfinex","ETHUSD",1736385137047,0.7564,3341.5,3340.5,3.02347033]
["bitfinex","ETHUSD",1736385137583,0.7564,3341.5,3340.8,0.7793]
["bitfinex","ETHUSD",1736385137887,0.7564,3341.5,3340.9,0.02992755]
["bitfinex","ETHUSD",1736385139185,0.7564,3341.5,3340.8,0.7793]
["bitfinex","ETHUSD",1736385139386,0.7564,3341.5,3340.9,0.02992754]
["bitfinex","ETHUSD",1736385139751,0.7564,3341.5,3340.9,3.02312754]
["bitfinex","ETHUSD",1736385140586,0.7564,3341.5,3340.8,0.7793]
["bitfinex","ETHUSD",1736385141484,0.05893039,3341.4,3340.8,0.7793]
["bitfinex","ETHUSD",1736385143891,0.05893039,3341.4,3340.9,0.02992751]
["bitfinex","ETHUSD",1736385144107,0.05893039,3341.4,3341.0,0.38024875]
["bitfinex","ETHUSD",1736385145025,0.05893039,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1736385145180,0.798,3342.0,3341.3,0.799]
["bitfinex","ETHUSD",1736385145598,0.798,3342.0,3341.4,0.02992237]
["bitfinex","ETHUSD",1736385146483,0.798,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1736385148091,0.798,3342.0,3341.2,2.99285]
["bitfinex","ETHUSD",1736385148983,0.798,3342.0,3341.0,1.19864875]
["bitfinex","ETHUSD",1736385149189,0.798,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1736385149488,0.798,3342.0,3341.5,0.0299233]
["bitfinex","ETHUSD",1736385152131,0.798,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1736385152432,0.798,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1736385154620,0.798,3342.0,3341.4,0.02992349]
["bitfinex","ETHUSD",1736385154837,0.798,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1736385156438,0.05728044,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1736385158032,0.05728044,3341.9,3340.7,2.63214822]
["bitfinex","ETHUSD",1736385158033,0.7537,3341.8,3340.7,2.63214822]
["bitfinex","ETHUSD",1736385158200,0.7537,3341.7,3340.7,2.06174822]
["bitfinex","ETHUSD",1736385158396,0.7537,3341.6,3340.7,2.06174822]
["bitfinex","ETHUSD",1736385158612,0.81097577,3341.6,3340.7,2.06174822]
["bitfinex","ETHUSD",1736385158996,0.81097577,3341.6,3340.7,0.213]
["bitfinex","ETHUSD",1736385159229,0.38035358,3341.5,3340.7,0.213]
["bitfinex","ETHUSD",1736385159565,0.43758963,3341.5,3340.7,0.213]
["bitfinex","ETHUSD",1736385159980,0.8128,3341.4,3340.7,0.213]
["bitfinex","ETHUSD",1736385160331,0.05715659,3341.3,3340.7,0.213]
["bitfinex","ETHUSD",1736385160674,0.05715659,3341.3,3340.6,2.9934]
["bitfinex","ETHUSD",1736385161470,0.05715659,3341.3,3340.7,0.02993017]
["bitfinex","ETHUSD",1736385162047,0.8128,3341.2,3340.3,0.213]
["bitfinex","ETHUSD",1736385162360,0.86991686,3341.2,3340.3,3.20673]
["bitfinex","ETHUSD",1736385162669,0.86991686,3341.2,3340.3,3.79440782]
["bitfinex","ETHUSD",1736385163080,2.99302,3341.1,3340.2,0.213]
["bitfinex","ETHUSD",1736385163258,0.7734,3340.9,3340.2,6.1999]
["bitfinex","ETHUSD",1736385163879,0.056183,3340.8,3340.2,5.9869]
["bitfinex","ETHUSD",1736385164777,0.056183,3340.8,3340.2,6.884996]
["bitfinex","ETHUSD",1736385165365,0.056183,3340.8,3340.2,5.9869]
["bitfinex","ETHUSD",1736385167383,0.056183,3340.8,3340.3,0.83193008]
["bitfinex","ETHUSD",1736385167682,0.7607,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1736385167844,0.7607,3341.1,3340.7,3.02331026]
["bitfinex","ETHUSD",1736385168180,0.7607,3341.4,3340.7,0.02993026]
["bitfinex","ETHUSD",1736385168364,0.7607,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1736385168541,0.7607,3341.4,3341.0,0.0299274]
["bitfinex","ETHUSD",1736385169380,2.72856732,3341.9,3341.0,0.0299274]
["bitfinex","ETHUSD",1736385169679,0.7625,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1736385169869,0.7625,3341.8,3341.2,3.02284585]
["bitfinex","ETHUSD",1736385170072,0.7625,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1736385170772,0.7625,3341.8,3341.0,8.97928]
["bitfinex","ETHUSD",1736385171093,0.7625,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1736385171452,0.05669589,3341.7,3341.0,5.9862]
["bitfinex","ETHUSD",1736385171777,0.7625,3341.6,3341.0,5.9862]
["bitfinex","ETHUSD",1736385171984,0.05665553,3341.5,3341.0,5.9862]
["bitfinex","ETHUSD",1736385172955,0.05665553,3341.5,3341.3,2.99282]
["bitfinex","ETHUSD",1736385173149,0.05665553,3341.5,3341.4,3.32494907]
["bitfinex","ETHUSD",1736385173353,0.7952,3341.9,3341.4,3.32494907]
["bitfinex","ETHUSD",1736385173551,0.05684315,3341.8,3341.4,3.32494907]
["bitfinex","ETHUSD",1736385174549,0.05684315,3341.8,3341.4,0.30227481]
["bitfinex","ETHUSD",1736385174746,0.05684315,3341.8,3341.3,5.9857]
["bitfinex","ETHUSD",1736385176992,0.05684315,3341.8,3341.3,8.97854]
["bitfinex","ETHUSD",1736385177365,0.05684315,3341.8,3341.4,0.02992383]
["bitfinex","ETHUSD",1736385178605,0.05684315,3341.8,3341.3,8.97854]
["bitfinex","ETHUSD",1736385178815,0.7504,3341.7,3341.3,5.9857]
["bitfinex","ETHUSD",1736385178981,3.83254837,3341.6,3341.3,5.9857]
["bitfinex","ETHUSD",1736385179314,0.05696589,3341.5,3341.3,5.9857]
["bitfinex","ETHUSD",1736385180905,0.7811,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1736385181410,0.83789662,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1736385181905,3.83064662,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1736385182204,9.28786996,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1736385183675,5.51401996,3341.4,3339.8,2.62384822]
["bitfinex","ETHUSD",1736385183881,2.72856732,3340.7,3339.8,2.62384822]
["bitfinex","ETHUSD",1736385184211,0.8285,3340.6,3339.8,5.61800822]
["bitfinex","ETHUSD",1736385184396,0.88459497,3340.6,3339.8,5.61800822]
["bitfinex","ETHUSD",1736385184602,0.88459497,3340.6,3339.8,6.75630963]
["bitfinex","ETHUSD",1736385184802,0.88459497,3340.6,3339.8,2.98704963]
["bitfinex","ETHUSD",1736385185107,0.88459497,3340.6,3339.8,1.13830141]
["bitfinex","ETHUSD",1736385186720,0.88459497,3340.6,3339.8,4.13245141]
["bitfinex","ETHUSD",1736385187284,0.88459497,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1736385190009,0.7868,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1736385190223,0.84278675,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1736385191614,0.84278675,3340.5,3339.4,0.9874]
["bitfinex","ETHUSD",1736385191910,0.84278675,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1736385194787,0.84278675,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1736385195125,0.84278675,3340.5,3339.6,3.691984]
["bitfinex","ETHUSD",1736385197229,0.84278675,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1736385203202,0.84278675,3340.5,3339.7,3.02418867]
["bitfinex","ETHUSD",1736385203609,0.05598675,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1736385203938,0.7974,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1736385204107,0.7974,3341.6,3340.6,0.02992675]
["bitfinex","ETHUSD",1736385204311,0.05216896,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1736385204534,0.7609,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1736385205265,0.7609,3342.0,3341.2,3.20787]
["bitfinex","ETHUSD",1736385205266,0.7609,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1736385205598,0.7609,3342.0,3341.5,0.02992214]
["bitfinex","ETHUSD",1736385206204,0.7609,3342.0,3341.5,3.02258214]
["bitfinex","ETHUSD",1736385207101,0.8008,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1736385207303,0.8008,3342.3,3341.7,0.02992135]
["bitfinex","ETHUSD",1736385207609,0.8008,3342.3,3341.7,0.33216748]
["bitfinex","ETHUSD",1736385207828,0.8008,3342.3,3341.7,0.83542135]
["bitfinex","ETHUSD",1736385208013,0.7794,3342.6,3341.7,0.83542135]
["bitfinex","ETHUSD",1736385208216,0.7794,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1736385209427,0.7794,3342.6,3341.7,3.8055]
["bitfinex","ETHUSD",1736385209632,0.7794,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1736385209799,0.7794,3342.6,3341.9,3.671243]
["bitfinex","ETHUSD",1736385210507,3.52326732,3343.0,3341.9,0.679023]
["bitfinex","ETHUSD",1736385210762,3.52326732,3343.0,3342.1,0.8092]
["bitfinex","ETHUSD",1736385210942,3.52326732,3343.0,3342.2,0.02991588]
["bitfinex","ETHUSD",1736385211259,3.52326732,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1736385211407,3.52326732,3343.0,3342.4,0.02991515]
["bitfinex","ETHUSD",1736385211823,0.7947,3343.0,3342.4,0.02991515]
["bitfinex","ETHUSD",1736385212026,0.7947,3343.0,3342.6,2.99164]
["bitfinex","ETHUSD",1736385212243,0.8042,3343.3,3342.7,3.02147232]
["bitfinex","ETHUSD",1736385212747,0.8042,3343.3,3342.7,0.02991232]
["bitfinex","ETHUSD",1736385212905,0.8042,3343.3,3342.2,2.99196]
["bitfinex","ETHUSD",1736385212906,0.8042,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1736385213308,0.8042,3343.3,3342.7,0.02991197]
["bitfinex","ETHUSD",1736385216167,0.8042,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1736385216349,0.05557946,3343.2,3342.6,3.290848]
["bitfinex","ETHUSD",1736385216520,0.05557946,3343.2,3342.7,0.02991204]
["bitfinex","ETHUSD",1736385216959,0.05557946,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1736385218964,0.05557946,3343.2,3342.1,0.8092]
["bitfinex","ETHUSD",1736385219293,0.05557946,3343.2,3342.2,2.99204]
["bitfinex","ETHUSD",1736385219494,1.44694668,3343.1,3342.2,2.99204]
["bitfinex","ETHUSD",1736385219797,0.0556675,3343.0,3342.2,2.99204]
["bitfinex","ETHUSD",1736385220162,0.789,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1736385220494,0.05555885,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1736385221489,3.51756732,3342.7,3341.9,0.213]
["bitfinex","ETHUSD",1736385221662,0.41275621,3342.6,3341.8,3.213]
["bitfinex","ETHUSD",1736385222290,0.41275621,3342.6,3341.8,3.20538]
["bitfinex","ETHUSD",1736385223080,0.05544359,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1736385224202,0.05544359,3342.6,3342.0,0.02991791]
["bitfinex","ETHUSD",1736385224400,0.05544359,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1736385224568,0.05544359,3342.6,3342.0,0.02991791]
["bitfinex","ETHUSD",1736385224982,0.05544359,3342.6,3342.0,3.02211791]
["bitfinex","ETHUSD",1736385225181,0.05544359,3342.6,3342.1,0.32351179]
["bitfinex","ETHUSD",1736385226263,0.05544359,3342.6,3342.0,3.02211791]
["bitfinex","ETHUSD",1736385229717,0.7884,3342.5,3342.0,0.02991791]
["bitfinex","ETHUSD",1736385230019,0.05533006,3342.4,3342.0,0.02991791]
["bitfinex","ETHUSD",1736385230400,0.7884,3342.5,3342.0,0.02991791]
["bitfinex","ETHUSD",1736385230781,0.7884,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1736385231018,0.7884,3342.5,3342.1,0.35043595]
["bitfinex","ETHUSD",1736385231608,2.72856732,3342.4,3341.5,0.8219]
["bitfinex","ETHUSD",1736385231925,0.81442944,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1736385232488,0.81442944,3342.3,3341.6,0.02992156]
["bitfinex","ETHUSD",1736385232717,0.81442944,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1736385233383,0.81442944,3342.3,3341.6,0.02992156]
["bitfinex","ETHUSD",1736385235060,0.81442944,3342.3,3341.6,3.42493872]
["bitfinex","ETHUSD",1736385235760,0.81442944,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1736385235922,0.05532944,3342.3,3342.0,2.99213]
["bitfinex","ETHUSD",1736385236129,0.7569,3342.6,3342.1,0.02991806]
["bitfinex","ETHUSD",1736385236433,0.05503938,3342.5,3342.1,3.02199649]
["bitfinex","ETHUSD",1736385236639,0.05503938,3342.5,3342.1,3.67298265]
["bitfinex","ETHUSD",1736385236839,0.05503938,3342.5,3342.2,0.02991652]
["bitfinex","ETHUSD",1736385237265,0.7569,3342.6,3342.2,0.02991652]
["bitfinex","ETHUSD",1736385237870,0.8316,3343.3,3342.3,0.213]
["bitfinex","ETHUSD",1736385238095,0.8316,3343.3,3342.4,0.02991344]
["bitfinex","ETHUSD",1736385238254,0.05539647,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1736385238453,0.05539647,3343.2,3342.7,3.02150307]
["bitfinex","ETHUSD",1736385238780,0.05539647,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1736385242391,0.05539647,3343.2,3342.6,0.40160634]
["bitfinex","ETHUSD",1736385243984,0.05539647,3343.2,3342.6,0.02991185]
["bitfinex","ETHUSD",1736385244602,0.05539647,3343.2,3342.6,0.02991331]
["bitfinex","ETHUSD",1736385244904,0.05539647,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1736385245417,0.05584022,3343.1,3342.9,2.99138]
["bitfinex","ETHUSD",1736385245924,0.8316,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1736385246130,0.055703,3343.0,3342.9,2.99138]
["bitfinex","ETHUSD",1736385246274,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385246475,0.055703,3343.0,3342.9,3.290518]
["bitfinex","ETHUSD",1736385246670,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385247276,0.05580329,3343.2,3342.9,3.290518]
["bitfinex","ETHUSD",1736385247727,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385248026,0.05576361,3343.1,3342.9,3.290518]
["bitfinex","ETHUSD",1736385248237,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385248376,0.05573788,3343.0,3342.9,3.290518]
["bitfinex","ETHUSD",1736385248708,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385249175,0.05583119,3343.2,3342.9,3.290518]
["bitfinex","ETHUSD",1736385249812,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385250415,0.05583817,3343.2,3342.9,3.290518]
["bitfinex","ETHUSD",1736385250609,0.05583817,3343.2,3343.0,0.33204284]
["bitfinex","ETHUSD",1736385250836,0.8316,3343.3,3343.0,0.33204284]
["bitfinex","ETHUSD",1736385251049,0.05579849,3343.1,3342.9,3.290518]
["bitfinex","ETHUSD",1736385251322,0.05575881,3343.0,3342.9,3.290518]
["bitfinex","ETHUSD",1736385251529,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385251744,0.05583817,3343.2,3342.9,3.290518]
["bitfinex","ETHUSD",1736385252034,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385252233,0.05579849,3343.1,3342.9,3.290518]
["bitfinex","ETHUSD",1736385252379,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385252585,0.05575881,3343.0,3342.9,3.290518]
["bitfinex","ETHUSD",1736385252814,0.8316,3343.3,3342.9,3.290518]
["bitfinex","ETHUSD",1736385253125,0.8316,3343.3,3342.7,0.212]
["bitfinex","ETHUSD",1736385253332,0.0559651,3343.2,3342.7,0.212]
["bitfinex","ETHUSD",1736385258595,0.0559651,3343.2,3342.5,3.23365408]
["bitfinex","ETHUSD",1736385260410,3.50576732,3343.1,3342.5,0.212]
["bitfinex","ETHUSD",1736385260600,4.16103756,3343.1,3342.5,0.212]
["bitfinex","ETHUSD",1736385260801,0.05579789,3343.0,3342.5,0.212]
["bitfinex","ETHUSD",1736385261314,0.05579789,3343.0,3342.5,3.20376]
["bitfinex","ETHUSD",1736385262937,2.72856732,3342.8,3342.1,2.06074822]
["bitfinex","ETHUSD",1736385263135,0.83279511,3342.7,3342.1,0.212]
["bitfinex","ETHUSD",1736385263315,0.83279511,3342.7,3342.1,3.2041]
["bitfinex","ETHUSD",1736385263736,0.83279511,3342.7,3342.0,1.84874822]
["bitfinex","ETHUSD",1736385263899,0.7772,3342.7,3342.0,5.65856363]
["bitfinex","ETHUSD",1736385264105,0.7772,3342.7,3342.1,2.99213]
["bitfinex","ETHUSD",1736385264470,0.05538451,3342.6,3342.2,0.02991724]
["bitfinex","ETHUSD",1736385266364,0.05538451,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1736385266504,0.05538451,3342.6,3342.2,0.02991725]
["bitfinex","ETHUSD",1736385266953,0.05538451,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1736385267114,0.05538451,3342.6,3342.2,0.02991726]
["bitfinex","ETHUSD",1736385268062,0.05538451,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1736385268344,0.05538451,3342.6,3342.2,0.02991727]
["bitfinex","ETHUSD",1736385273511,0.05538451,3342.6,3342.2,0.51262354]
["bitfinex","ETHUSD",1736385273717,4.19027461,3343.5,3342.2,0.51262354]
["bitfinex","ETHUSD",1736385273718,0.7918,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1736385274025,0.05540412,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1736385274551,0.05540412,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1736385274725,0.05540412,3342.9,3342.4,3.02169416]
["bitfinex","ETHUSD",1736385275311,0.05540412,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1736385275514,0.05540412,3342.9,3342.5,3.32086217]
["bitfinex","ETHUSD",1736385277062,0.05540412,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1736385280462,0.05540412,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1736385280639,0.05540412,3342.9,3342.8,3.2035]
["bitfinex","ETHUSD",1736385280823,0.7657,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1736385281230,0.05596923,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1736385281453,0.05596923,3343.4,3342.8,0.212]
["bitfinex","ETHUSD",1736385281658,0.05596923,3343.4,3342.8,3.20347]
["bitfinex","ETHUSD",1736385282148,3.49426732,3343.3,3342.8,0.212]
["bitfinex","ETHUSD",1736385282326,0.05484657,3343.2,3342.8,2.06074822]
["bitfinex","ETHUSD",1736385282527,3.49426732,3343.3,3342.8,2.06074822]
["bitfinex","ETHUSD",1736385282748,0.05489744,3343.2,3342.8,2.06074822]
["bitfinex","ETHUSD",1736385282964,3.49426732,3343.3,3342.8,0.212]
["bitfinex","ETHUSD",1736385283171,0.05489677,3343.2,3342.9,0.02991362]
["bitfinex","ETHUSD",1736385283379,0.7657,3343.3,3342.9,3.02129362]
["bitfinex","ETHUSD",1736385283543,0.05496025,3343.2,3342.9,3.02129362]
["bitfinex","ETHUSD",1736385283737,0.7657,3343.3,3342.9,3.02129362]
["bitfinex","ETHUSD",1736385283948,0.05494072,3343.2,3342.9,3.02129362]
["bitfinex","ETHUSD",1736385284149,0.7657,3343.3,3343.0,0.32332936]
["bitfinex","ETHUSD",1736385284469,0.05494072,3343.2,3343.0,0.32332936]
["bitfinex","ETHUSD",1736385284872,0.815,3343.5,3343.0,0.32332936]
["bitfinex","ETHUSD",1736385285249,0.05504727,3343.4,3343.0,0.32332936]
["bitfinex","ETHUSD",1736385287300,0.05504727,3343.4,3343.3,3.74435]
["bitfinex","ETHUSD",1736385287450,0.05504727,3343.4,3343.3,7.4831398]
["bitfinex","ETHUSD",1736385287632,2.50400914,3344.5,3344.1,2.99027]
["bitfinex","ETHUSD",1736385287839,0.7813,3344.6,3344.2,0.02990127]
["bitfinex","ETHUSD",1736385288053,0.04768909,3344.4,3344.3,2.99015]
["bitfinex","ETHUSD",1736385288253,0.7813,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1736385288439,0.04768909,3344.4,3344.3,2.99015]
["bitfinex","ETHUSD",1736385288656,0.7813,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1736385288878,0.04768909,3344.4,3344.3,2.99015]
["bitfinex","ETHUSD",1736385289091,0.7917,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1736385289274,0.7917,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385289466,0.04636201,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385289667,0.04636201,3344.7,3344.4,8.92229561]
["bitfinex","ETHUSD",1736385289963,0.7917,3344.8,3344.4,8.92229561]
["bitfinex","ETHUSD",1736385290164,0.04603033,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385290377,3.52026732,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385290584,0.04603033,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385290785,3.52026732,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385290988,0.04651767,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385291189,3.52026732,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385291348,0.0466013,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385291549,3.52026732,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385291775,0.0466013,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385291979,3.52026732,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385292150,0.0465964,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385292487,3.52026732,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385292988,0.04665215,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385293289,3.52026732,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385293482,0.0466125,3344.6,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385293784,3.5597353,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385295587,6.5497153,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385300400,3.5597353,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385301025,0.04656798,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385301364,6.91884193,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385301565,0.04664252,3344.7,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385301859,6.91884193,3344.8,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385302068,0.04660287,3344.6,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385302275,2.72856732,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385302604,4.30021477,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385303398,2.77533058,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385303964,0.04676326,3344.5,3344.4,5.93230561]
["bitfinex","ETHUSD",1736385304160,6.91884193,3344.8,3344.4,6.74450561]
["bitfinex","ETHUSD",1736385304399,0.04689624,3344.7,3344.4,6.74450561]
["bitfinex","ETHUSD",1736385304601,6.91884193,3344.8,3344.4,6.74450561]
["bitfinex","ETHUSD",1736385304832,0.04689624,3344.7,3344.4,6.74450561]
["bitfinex","ETHUSD",1736385305161,2.72856732,3345.1,3344.4,7.44015617]
["bitfinex","ETHUSD",1736385305368,0.04709815,3345.0,3344.4,10.43021617]
["bitfinex","ETHUSD",1736385306981,0.04709815,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1736385307185,0.04709815,3345.0,3344.7,3.01967491]
["bitfinex","ETHUSD",1736385307413,2.72856732,3345.4,3344.7,3.01967491]
["bitfinex","ETHUSD",1736385307572,0.04729618,3344.9,3344.8,0.78253396]
["bitfinex","ETHUSD",1736385307768,2.72856732,3345.4,3344.8,0.78253396]
["bitfinex","ETHUSD",1736385308081,0.0475105,3345.3,3344.9,0.8122]
["bitfinex","ETHUSD",1736385308290,0.0475105,3345.3,3345.0,2.98945]
["bitfinex","ETHUSD",1736385308494,0.0475105,3345.3,3345.1,3.01925247]
["bitfinex","ETHUSD",1736385308727,2.72856732,3345.7,3345.2,0.69565056]
["bitfinex","ETHUSD",1736385308930,2.72856732,3345.7,3345.2,0.02989034]
["bitfinex","ETHUSD",1736385309853,2.72856732,3345.7,3345.2,9.04574034]
["bitfinex","ETHUSD",1736385310142,6.91884193,3346.0,3345.4,3.79662]
["bitfinex","ETHUSD",1736385310303,6.91884193,3346.0,3345.5,0.02988677]
["bitfinex","ETHUSD",1736385310508,6.91884193,3346.0,3345.5,9.04496677]
["bitfinex","ETHUSD",1736385310713,6.91884193,3346.0,3345.6,0.02988668]
["bitfinex","ETHUSD",1736385310963,6.91884193,3346.0,3345.6,6.05568668]
["bitfinex","ETHUSD",1736385311103,2.72856732,3346.3,3345.6,7.01102667]
["bitfinex","ETHUSD",1736385311308,2.72856732,3346.3,3345.6,6.0258]
["bitfinex","ETHUSD",1736385312371,2.72856732,3346.6,3345.8,0.8043]
["bitfinex","ETHUSD",1736385312574,2.72856732,3346.6,3345.9,0.02988304]
["bitfinex","ETHUSD",1736385312707,2.72856732,3346.6,3345.9,6.0253]
["bitfinex","ETHUSD",1736385312908,2.72856732,3346.6,3346.0,2.98858]
["bitfinex","ETHUSD",1736385313107,2.72856732,3346.9,3346.1,3.82297216]
["bitfinex","ETHUSD",1736385313345,2.72856732,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1736385313645,2.72856732,3347.2,3346.3,0.02987925]
["bitfinex","ETHUSD",1736385313844,2.72856732,3347.2,3346.3,6.05437925]
["bitfinex","ETHUSD",1736385314072,2.72856732,3347.2,3346.4,3.51441478]
["bitfinex","ETHUSD",1736385314365,3.55846732,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1736385314673,2.72856732,3347.2,3346.7,6.0238]
["bitfinex","ETHUSD",1736385315561,3.55846732,3347.5,3346.7,6.0238]
["bitfinex","ETHUSD",1736385315723,3.55846732,3347.5,3346.8,1.00960586]
["bitfinex","ETHUSD",1736385316310,3.55846732,3347.5,3346.8,0.979729]
["bitfinex","ETHUSD",1736385316613,3.55846732,3347.5,3346.8,1.00960464]
["bitfinex","ETHUSD",1736385316811,3.55846732,3347.5,3346.8,7.03330464]
["bitfinex","ETHUSD",1736385317043,3.55846732,3347.5,3346.8,7.003429]
["bitfinex","ETHUSD",1736385317247,3.0,3347.7,3347.0,0.7627]
["bitfinex","ETHUSD",1736385317418,2.72856732,3347.5,3347.0,6.786]
["bitfinex","ETHUSD",1736385317621,2.72856732,3347.5,3347.0,6.0233]
["bitfinex","ETHUSD",1736385317820,3.48736732,3347.2,3347.0,6.0233]
["bitfinex","ETHUSD",1736385318154,5.98766,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385320030,6.53766,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385321557,6.58384219,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385321922,10.7741168,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385323163,10.2241168,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385324492,7.2241168,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385324650,4.2364568,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385324859,7.99649921,3347.1,3347.0,6.0233]
["bitfinex","ETHUSD",1736385325229,7.99649921,3347.1,3347.0,3.03554]
["bitfinex","ETHUSD",1736385325230,12.31449921,3347.1,3347.0,3.03554]
["bitfinex","ETHUSD",1736385325564,12.31449921,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385328293,11.76449921,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385328613,4.2364568,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385329512,0.04618219,3347.1,3347.0,0.79361]
["bitfinex","ETHUSD",1736385332381,0.04618219,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385332789,3.03384219,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385332984,6.58384219,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385333161,7.88885014,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385335985,10.06741746,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385336184,8.76240951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385336905,9.31240951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385337309,8.76240951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385338124,5.77474951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385338278,2.77474951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385339493,7.13043246,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385341503,6.55420951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385341817,2.77474951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385344615,5.76240951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385346129,9.54140951,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385347495,13.73168412,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385347697,15.40359553,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385351289,12.95268412,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385351513,9.96502412,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385355221,12.95268412,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385355413,13.75338412,3347.1,3347.0,1e-05]
["bitfinex","ETHUSD",1736385357126,4.2364568,3347.1,3347.0,0.82591]
["bitfinex","ETHUSD",1736385357423,0.04618219,3347.1,3347.0,0.82591]
["bitfinex","ETHUSD",1736385357628,5.23257646,3347.3,3347.0,0.82591]
["bitfinex","ETHUSD",1736385357934,0.04620384,3347.2,3347.0,0.82591]
["bitfinex","ETHUSD",1736385358232,2.72856732,3347.3,3347.0,0.82591]
["bitfinex","ETHUSD",1736385358385,2.72856732,3347.3,3347.0,0.77591]
["bitfinex","ETHUSD",1736385358590,0.04620384,3347.2,3347.0,0.77591]
["bitfinex","ETHUSD",1736385358791,2.72856732,3347.3,3347.0,0.77591]
["bitfinex","ETHUSD",1736385358991,0.04620384,3347.2,3347.0,0.77591]
["bitfinex","ETHUSD",1736385359292,2.72856732,3347.3,3347.0,0.77591]
["bitfinex","ETHUSD",1736385359492,0.04616424,3347.1,3347.0,0.77591]
["bitfinex","ETHUSD",1736385359701,2.72856732,3347.3,3347.0,0.77591]
["bitfinex","ETHUSD",1736385359906,0.04620602,3347.1,3347.0,0.77591]
["bitfinex","ETHUSD",1736385360105,2.72856732,3347.3,3347.0,0.77591]
["bitfinex","ETHUSD",1736385360300,2.72856732,3347.6,3347.1,0.376376]
["bitfinex","ETHUSD",1736385361096,2.72856732,3347.3,3347.0,0.77591]
["bitfinex","ETHUSD",1736385361301,2.72856732,3347.3,3346.6,0.8231]
["bitfinex","ETHUSD",1736385361496,2.72856732,3347.0,3346.6,0.8231]
["bitfinex","ETHUSD",1736385361702,2.72856732,3347.0,3346.6,0.85297746]
["bitfinex","ETHUSD",1736385362037,2.72856732,3347.0,3346.6,0.8231]
["bitfinex","ETHUSD",1736385363716,2.72856732,3346.7,3346.6,0.8231]
["bitfinex","ETHUSD",1736385363894,3.00142405,3346.7,3346.3,0.7631]
["bitfinex","ETHUSD",1736385364089,2.72856732,3346.4,3346.3,0.7631]
["bitfinex","ETHUSD",1736385364331,2.72856732,3346.4,3346.1,2.46755816]
["bitfinex","ETHUSD",1736385364332,2.72856732,3346.4,3346.1,0.7563]
["bitfinex","ETHUSD",1736385364928,2.72856732,3346.4,3345.8,2.87444822]
["bitfinex","ETHUSD",1736385365226,2.72856732,3346.4,3345.8,1.0257]
["bitfinex","ETHUSD",1736385365386,2.72856732,3346.4,3345.8,1.61501947]
["bitfinex","ETHUSD",1736385366396,0.04598017,3346.3,3345.8,1.61501947]
["bitfinex","ETHUSD",1736385367345,0.04598017,3346.3,3345.8,1.0257]
["bitfinex","ETHUSD",1736385367497,2.72856732,3346.1,3345.8,1.0257]
["bitfinex","ETHUSD",1736385367838,0.0457054,3346.0,3345.8,1.0257]
["bitfinex","ETHUSD",1736385368841,2.72856732,3346.4,3345.8,1.0257]
["bitfinex","ETHUSD",1736385369020,0.7795,3346.8,3345.4,4.83788822]
["bitfinex","ETHUSD",1736385369021,2.72856732,3346.1,3345.5,0.8089]
["bitfinex","ETHUSD",1736385369223,0.84462426,3346.3,3345.4,1.84874822]
["bitfinex","ETHUSD",1736385369224,2.72856732,3345.7,3345.4,1.84874822]
["bitfinex","ETHUSD",1736385369432,0.04567617,3346.0,3345.5,0.7841]
["bitfinex","ETHUSD",1736385369433,0.04547868,3345.6,3345.5,0.7841]
["bitfinex","ETHUSD",1736385369631,2.72856732,3346.0,3345.5,0.7841]
["bitfinex","ETHUSD",1736385369847,0.04636849,3345.9,3345.5,0.7841]
["bitfinex","ETHUSD",1736385370022,0.04636849,3345.9,3345.7,0.8151]
["bitfinex","ETHUSD",1736385370228,2.72856732,3346.3,3345.7,0.8151]
["bitfinex","ETHUSD",1736385370408,0.04631184,3346.2,3345.7,0.8151]
["bitfinex","ETHUSD",1736385372403,0.04631184,3346.2,3345.8,0.02988647]
["bitfinex","ETHUSD",1736385372603,2.72856732,3346.3,3345.8,0.02988647]
["bitfinex","ETHUSD",1736385372797,0.0463021,3346.2,3346.1,2.98853]
["bitfinex","ETHUSD",1736385372999,4.60988123,3347.0,3346.2,0.7836]
["bitfinex","ETHUSD",1736385373211,4.19027461,3347.3,3346.2,0.7836]
["bitfinex","ETHUSD",1736385373212,0.04497614,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1736385373421,1.88131391,3347.1,3346.7,3.98359]
["bitfinex","ETHUSD",1736385373623,0.04512779,3347.0,3346.7,3.98359]
["bitfinex","ETHUSD",1736385373941,0.04512779,3347.0,3346.8,0.398359]
["bitfinex","ETHUSD",1736385374343,0.04512779,3347.0,3346.7,0.9956]
["bitfinex","ETHUSD",1736385374556,2.72856732,3347.0,3346.7,0.9956]
["bitfinex","ETHUSD",1736385374752,0.04535748,3346.9,3346.7,0.9956]
["bitfinex","ETHUSD",1736385376203,0.04535748,3346.9,3346.3,0.765]
["bitfinex","ETHUSD",1736385376403,0.04535748,3346.9,3346.3,0.977]
["bitfinex","ETHUSD",1736385377606,2.72856732,3346.7,3346.3,0.212]
["bitfinex","ETHUSD",1736385377801,2.72856732,3346.4,3346.0,2.65544822]
["bitfinex","ETHUSD",1736385378123,0.04506911,3346.3,3346.0,2.65544822]
["bitfinex","ETHUSD",1736385378337,0.04506911,3346.3,3346.0,0.8067]
["bitfinex","ETHUSD",1736385378542,2.72856732,3346.4,3346.0,0.8067]
["bitfinex","ETHUSD",1736385379742,2.72856732,3346.4,3345.7,1.0021]
["bitfinex","ETHUSD",1736385379953,0.04507262,3346.3,3345.7,1.0021]
["bitfinex","ETHUSD",1736385380153,0.04507262,3346.3,3345.7,3.99097]
["bitfinex","ETHUSD",1736385380321,0.04507262,3346.3,3345.8,3.60266689]
["bitfinex","ETHUSD",1736385382747,0.04507262,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1736385383858,0.04507262,3346.3,3345.8,0.61385689]
["bitfinex","ETHUSD",1736385384060,0.04507262,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1736385384220,2.72856732,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1736385384416,0.0451772,3346.9,3346.6,3.76642]
["bitfinex","ETHUSD",1736385384618,0.0451772,3346.9,3346.7,2.98795]
["bitfinex","ETHUSD",1736385384862,4.60988123,3347.3,3346.7,0.02987757]
["bitfinex","ETHUSD",1736385385163,0.0451961,3346.8,3346.7,0.78817757]
["bitfinex","ETHUSD",1736385385347,2.72856732,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1736385385544,2.72856732,3347.9,3347.4,3.80379]
["bitfinex","ETHUSD",1736385385949,1.88131391,3348.0,3347.4,0.84627008]
["bitfinex","ETHUSD",1736385386258,1.88131391,3348.0,3347.8,0.8164]
["bitfinex","ETHUSD",1736385386459,4.19027461,3348.2,3347.8,0.8164]
["bitfinex","ETHUSD",1736385386959,4.19027461,3348.2,3347.8,3.80341]
["bitfinex","ETHUSD",1736385387192,2.72856732,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1736385387331,2.72856732,3348.4,3347.9,0.02986829]
["bitfinex","ETHUSD",1736385387529,2.72856732,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1736385387730,2.72856732,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1736385387924,3.49852151,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1736385388171,2.72856732,3348.7,3348.1,3.19868]
["bitfinex","ETHUSD",1736385388561,2.72856732,3348.7,3348.1,0.212]
["bitfinex","ETHUSD",1736385388761,2.72856732,3348.4,3348.1,0.212]
["bitfinex","ETHUSD",1736385390692,2.72856732,3348.7,3348.1,0.9758]
["bitfinex","ETHUSD",1736385391579,2.72856732,3348.7,3348.1,1.0056649]
["bitfinex","ETHUSD",1736385392409,4.19027461,3349.0,3348.2,3.01653493]
["bitfinex","ETHUSD",1736385392582,6.91884193,3349.0,3348.2,3.01653493]
["bitfinex","ETHUSD",1736385392900,2.72856732,3348.7,3348.2,0.02986225]
["bitfinex","ETHUSD",1736385393065,2.72856732,3348.7,3348.1,0.9758]
["bitfinex","ETHUSD",1736385393587,2.72856732,3348.4,3348.1,0.9758]
["bitfinex","ETHUSD",1736385393800,2.72856732,3348.4,3348.1,0.212]
["bitfinex","ETHUSD",1736385394308,2.72856732,3348.4,3347.8,4.40011]
["bitfinex","ETHUSD",1736385394476,2.72856732,3348.4,3347.8,0.6]
["bitfinex","ETHUSD",1736385394477,2.72856732,3348.0,3347.8,0.6]
["bitfinex","ETHUSD",1736385394674,5.71543732,3348.0,3347.8,0.6]
["bitfinex","ETHUSD",1736385394897,2.72856732,3348.0,3347.8,0.6]
["bitfinex","ETHUSD",1736385396307,0.04584976,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385396717,4.36489947,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385399415,0.62195947,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385399661,0.04584976,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385401999,2.72856732,3348.0,3347.8,0.6]
["bitfinex","ETHUSD",1736385402210,0.04548393,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385403711,0.82208393,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385404125,3.80902393,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385404345,8.01278306,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385405039,7.46278306,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385405612,4.47584306,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385405812,7.46278306,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385406207,4.47584306,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385408140,7.46278306,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385408642,12.20305767,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385410996,10.87645767,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385412043,4.23575854,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385419058,4.23575854,3347.9,3347.8,1.3668]
["bitfinex","ETHUSD",1736385421838,4.23575854,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385423744,0.04548393,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385425066,0.04548393,3347.9,3347.8,1.3681]
["bitfinex","ETHUSD",1736385429335,0.04548393,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385432481,0.04548393,3347.9,3347.8,0.98291184]
["bitfinex","ETHUSD",1736385432655,0.04548393,3347.9,3347.8,1.01277814]
["bitfinex","ETHUSD",1736385432853,2.72856732,3348.3,3347.8,1.01277814]
["bitfinex","ETHUSD",1736385433382,0.04548427,3348.2,3347.8,1.01277814]
["bitfinex","ETHUSD",1736385433877,2.72856732,3348.3,3347.8,0.98291184]
["bitfinex","ETHUSD",1736385434088,2.72856732,3348.0,3347.8,0.6]
["bitfinex","ETHUSD",1736385434384,0.04513588,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385434552,3.03207588,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385435289,3.58207588,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385435441,9.3106432,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385435646,10.8741793,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385435846,8.14561198,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385436259,10.8741793,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1736385436461,2.98748,3347.3,3346.7,0.212]
["bitfinex","ETHUSD",1736385436659,2.72856732,3346.8,3346.7,0.212]
["bitfinex","ETHUSD",1736385436856,2.72856732,3346.8,3346.5,1.84874822]
["bitfinex","ETHUSD",1736385437061,2.77337645,3346.8,3346.1,1.84874822]
["bitfinex","ETHUSD",1736385437360,2.72856732,3346.4,3346.1,1.84874822]
["bitfinex","ETHUSD",1736385437748,0.04441181,3346.3,3346.1,1.84874822]
["bitfinex","ETHUSD",1736385437986,0.04441181,3346.3,3346.1,2.90890363]
["bitfinex","ETHUSD",1736385438189,2.72856732,3346.7,3346.1,1.06015541]
["bitfinex","ETHUSD",1736385438360,0.04432346,3346.2,3346.0,3.01849259]
["bitfinex","ETHUSD",1736385438562,2.72856732,3346.7,3346.0,3.01849259]
["bitfinex","ETHUSD",1736385438760,0.04428385,3346.1,3346.0,3.01849259]
["bitfinex","ETHUSD",1736385438955,2.72856732,3347.0,3346.0,3.01849259]
["bitfinex","ETHUSD",1736385439181,2.72856732,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1736385439464,0.04460062,3346.9,3346.7,3.31667608]
["bitfinex","ETHUSD",1736385439986,0.0444052,3346.8,3346.7,3.31667608]
["bitfinex","ETHUSD",1736385440165,2.72856732,3347.3,3346.7,3.31667608]
["bitfinex","ETHUSD",1736385440484,2.72856732,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1736385440660,2.72856732,3347.6,3346.9,0.02987554]
["bitfinex","ETHUSD",1736385440860,2.72856732,3347.9,3346.9,0.02987554]
["bitfinex","ETHUSD",1736385441077,2.72856732,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1736385441303,2.72856732,3348.2,3347.0,2.98775]
["bitfinex","ETHUSD",1736385441304,2.72856732,3348.2,3347.6,0.24186832]
["bitfinex","ETHUSD",1736385441605,0.04496128,3348.1,3347.6,0.212]
["bitfinex","ETHUSD",1736385441904,0.04496128,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1736385442071,0.04496128,3348.1,3347.7,0.319912]
["bitfinex","ETHUSD",1736385442270,2.72856732,3347.9,3347.6,0.212]
["bitfinex","ETHUSD",1736385442582,0.04474531,3347.8,3347.6,0.212]
["bitfinex","ETHUSD",1736385445096,5.48995914,3349.1,3347.6,0.212]
["bitfinex","ETHUSD",1736385445097,2.72856732,3348.5,3347.6,0.212]
["bitfinex","ETHUSD",1736385445318,2.72856732,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1736385445526,0.04506816,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1736385445700,0.04506816,3348.4,3347.7,0.34979305]
["bitfinex","ETHUSD",1736385445862,0.04506816,3348.4,3347.9,2.98687]
["bitfinex","ETHUSD",1736385446063,0.04506816,3348.4,3348.0,3.01671506]
["bitfinex","ETHUSD",1736385446260,0.04506816,3348.4,3348.1,0.30167151]
["bitfinex","ETHUSD",1736385448513,0.04506816,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1736385449500,0.04506816,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1736385450106,0.04506816,3348.4,3347.9,0.02986509]
["bitfinex","ETHUSD",1736385450321,0.04506816,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1736385450608,2.72856732,3348.8,3347.8,2.98703]
["bitfinex","ETHUSD",1736385450808,0.04546712,3348.3,3347.9,3.605473]
["bitfinex","ETHUSD",1736385451105,2.72856732,3348.5,3348.0,0.02986467]
["bitfinex","ETHUSD",1736385451403,0.04542755,3348.2,3348.1,2.98674]
["bitfinex","ETHUSD",1736385451903,2.72856732,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1736385453425,2.72856732,3348.8,3348.3,3.01643129]
["bitfinex","ETHUSD",1736385453608,2.72856732,3348.8,3348.4,0.30164313]
["bitfinex","ETHUSD",1736385454417,2.72856732,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1736385454721,2.72856732,3348.5,3347.9,3.605503]
["bitfinex","ETHUSD",1736385454899,2.72856732,3348.5,3348.0,0.24186459]
["bitfinex","ETHUSD",1736385455224,2.72856732,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1736385455431,2.72856732,3348.5,3347.9,3.605543]
["bitfinex","ETHUSD",1736385455589,2.72856732,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1736385456415,0.0455655,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1736385456613,0.0455655,3348.4,3348.0,0.02986461]
["bitfinex","ETHUSD",1736385456804,0.0455655,3348.4,3348.0,3.01666461]
["bitfinex","ETHUSD",1736385457005,0.0455655,3348.4,3348.1,0.30166646]
["bitfinex","ETHUSD",1736385457291,2.72856732,3348.5,3348.0,3.01666461]
["bitfinex","ETHUSD",1736385457491,0.04551616,3348.4,3348.0,3.01666461]
["bitfinex","ETHUSD",1736385457796,0.04551616,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1736385465048,2.72856732,3348.2,3347.4,2.98732]
["bitfinex","ETHUSD",1736385465253,2.72856732,3348.2,3347.5,0.24286648]
["bitfinex","ETHUSD",1736385465568,0.04542177,3348.1,3347.5,2.09699635]
["bitfinex","ETHUSD",1736385466142,2.72856732,3348.2,3347.5,2.09699635]
["bitfinex","ETHUSD",1736385466349,0.04542177,3348.1,3347.5,0.24286648]
["bitfinex","ETHUSD",1736385466555,0.04542177,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1736385467229,0.04542177,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1736385467433,0.04542177,3348.1,3348.0,3.28852191]
["bitfinex","ETHUSD",1736385467630,2.72856732,3348.6,3348.0,3.28852191]
["bitfinex","ETHUSD",1736385467863,2.72856732,3348.6,3348.1,3.0165352]
["bitfinex","ETHUSD",1736385468569,2.72856732,3348.6,3348.1,3.7768352]
["bitfinex","ETHUSD",1736385469055,2.72856732,3348.6,3348.2,2.98663]
["bitfinex","ETHUSD",1736385470045,2.72856732,3348.6,3348.1,0.7603]
["bitfinex","ETHUSD",1736385470658,0.753,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385471143,2.72856732,3348.3,3348.1,5.9731]
["bitfinex","ETHUSD",1736385471353,0.04543088,3348.2,3348.1,8.95981]
["bitfinex","ETHUSD",1736385471549,2.72856732,3348.3,3348.1,5.9731]
["bitfinex","ETHUSD",1736385471755,0.04543088,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385471953,2.72856732,3348.3,3348.1,5.9731]
["bitfinex","ETHUSD",1736385472143,0.04543088,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385472343,2.72856732,3348.3,3348.1,5.9731]
["bitfinex","ETHUSD",1736385472560,0.04543088,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385472987,2.72856732,3348.3,3348.1,5.9731]
["bitfinex","ETHUSD",1736385473133,0.04543088,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385473452,0.7847,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385473655,0.82999948,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385476735,4.36666948,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385477771,1.37999948,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385478477,2.12431983,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385479269,1.37999948,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385480963,4.37999948,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385481163,7.36666948,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385482092,11.55694409,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385486880,12.15585434,3348.2,3348.1,5.9731]
["bitfinex","ETHUSD",1736385487087,2.72856732,3347.2,3346.8,1.85412987]
["bitfinex","ETHUSD",1736385487473,0.04418402,3347.1,3346.8,1.85412987]
["bitfinex","ETHUSD",1736385487777,0.04418402,3347.1,3346.6,0.8133]
["bitfinex","ETHUSD",1736385488584,0.04418402,3347.1,3346.6,0.84317788]
["bitfinex","ETHUSD",1736385488785,0.04418402,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1736385488985,0.04418402,3347.1,3346.8,0.40441679]
["bitfinex","ETHUSD",1736385490264,0.04418402,3347.1,3346.9,0.8266]
["bitfinex","ETHUSD",1736385490497,0.04418402,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1736385490701,2.72856732,3347.5,3347.1,0.8266]
["bitfinex","ETHUSD",1736385490887,2.72856732,3347.8,3347.2,0.0298727]
["bitfinex","ETHUSD",1736385491067,2.72856732,3347.8,3346.8,0.8266]
["bitfinex","ETHUSD",1736385491394,2.72856732,3347.8,3347.0,0.8266]
["bitfinex","ETHUSD",1736385491595,2.72856732,3347.8,3347.2,0.7989]
["bitfinex","ETHUSD",1736385491798,2.72856732,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1736385491999,2.72856732,3347.8,3347.4,0.378635]
["bitfinex","ETHUSD",1736385492375,2.72856732,3348.1,3347.6,0.8281]
["bitfinex","ETHUSD",1736385492702,2.72856732,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1736385496610,0.7605,3348.0,3347.6,0.8281]
["bitfinex","ETHUSD",1736385496789,2.72856732,3347.8,3347.4,0.212]
["bitfinex","ETHUSD",1736385497106,0.7605,3348.0,3347.4,0.212]
["bitfinex","ETHUSD",1736385497266,0.0441366,3347.7,3347.4,3.19938]
["bitfinex","ETHUSD",1736385497471,0.7605,3348.0,3347.5,0.58612809]
["bitfinex","ETHUSD",1736385497669,0.7605,3348.0,3347.4,3.19938]
["bitfinex","ETHUSD",1736385497670,0.04404834,3347.6,3347.4,3.19938]
["bitfinex","ETHUSD",1736385497866,0.7605,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1736385498070,0.04400876,3347.5,3347.4,2.98738]
["bitfinex","ETHUSD",1736385498270,0.7605,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1736385498473,0.04400876,3347.5,3347.4,2.98738]
["bitfinex","ETHUSD",1736385498671,0.7605,3348.0,3347.4,3.3880951]
["bitfinex","ETHUSD",1736385498905,0.04400876,3347.5,3347.4,3.3880951]
["bitfinex","ETHUSD",1736385499082,0.7844,3348.4,3347.8,2.98699]
["bitfinex","ETHUSD",1736385499284,2.72856732,3348.5,3347.9,3.8054]
["bitfinex","ETHUSD",1736385499484,0.04431074,3348.3,3347.9,3.8054]
["bitfinex","ETHUSD",1736385499677,0.0443503,3348.4,3347.9,3.8054]
["bitfinex","ETHUSD",1736385499907,0.04427117,3348.2,3347.9,3.8054]
["bitfinex","ETHUSD",1736385500114,0.04431074,3348.3,3347.9,1.20202669]
["bitfinex","ETHUSD",1736385500311,2.98599,3349.0,3347.3,0.212]
["bitfinex","ETHUSD",1736385500312,0.04423161,3348.1,3348.0,3.01671686]
["bitfinex","ETHUSD",1736385500611,3.51296732,3348.8,3348.1,2.98668]
["bitfinex","ETHUSD",1736385500768,3.51296732,3348.8,3348.1,3.19868]
["bitfinex","ETHUSD",1736385500972,0.04449817,3348.7,3348.1,3.19868]
["bitfinex","ETHUSD",1736385501596,0.04449817,3348.7,3348.4,2.98642]
["bitfinex","ETHUSD",1736385502111,3.0,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1736385502269,0.04445572,3348.6,3348.4,2.98642]
["bitfinex","ETHUSD",1736385502610,0.04441616,3348.5,3348.4,2.98642]
["bitfinex","ETHUSD",1736385503011,3.0,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1736385503305,0.04441616,3348.5,3348.4,2.98642]
["bitfinex","ETHUSD",1736385503505,3.0,3349.0,3348.3,0.84836233]
["bitfinex","ETHUSD",1736385503706,0.04441616,3348.5,3348.3,0.84836233]
["bitfinex","ETHUSD",1736385503911,3.0,3349.0,3348.3,3.83487233]
["bitfinex","ETHUSD",1736385504093,2.72856732,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1736385504294,2.72856732,3349.1,3348.6,3.01616947]
["bitfinex","ETHUSD",1736385505097,2.72856732,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1736385506688,3.50816732,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1736385506897,3.50816732,3349.8,3349.3,0.8071]
["bitfinex","ETHUSD",1736385507098,3.50816732,3349.8,3349.3,3.79277]
["bitfinex","ETHUSD",1736385508280,3.50816732,3349.8,3349.3,0.8071]
["bitfinex","ETHUSD",1736385508479,3.50816732,3349.8,3349.1,3.19786]
["bitfinex","ETHUSD",1736385509209,3.50816732,3349.8,3349.2,0.02985475]
["bitfinex","ETHUSD",1736385509616,3.50816732,3349.8,3349.2,3.01561475]
["bitfinex","ETHUSD",1736385509927,2.72856732,3349.8,3349.3,0.8071]
["bitfinex","ETHUSD",1736385514188,7.67094193,3350.4,3349.8,3.77273]
["bitfinex","ETHUSD",1736385514696,0.55,3350.3,3349.8,3.77273]
["bitfinex","ETHUSD",1736385515121,0.55,3350.3,3349.8,0.7875]
["bitfinex","ETHUSD",1736385515987,0.55,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1736385515988,2.72856732,3350.1,3349.6,3.7788]
["bitfinex","ETHUSD",1736385516390,0.04634098,3350.0,3349.6,3.7788]
["bitfinex","ETHUSD",1736385516589,0.04634098,3350.0,3349.6,4.15668]
["bitfinex","ETHUSD",1736385524362,0.04634098,3350.0,3349.6,3.7788]
["bitfinex","ETHUSD",1736385524659,0.04634098,3350.0,3349.6,0.7934]
["bitfinex","ETHUSD",1736385525562,0.04634098,3350.0,3349.4,3.78487]
["bitfinex","ETHUSD",1736385525984,0.04634098,3350.0,3349.4,0.7993]
["bitfinex","ETHUSD",1736385526111,0.8273,3349.9,3349.4,0.7993]
["bitfinex","ETHUSD",1736385526461,0.04617845,3349.8,3349.4,0.7993]
["bitfinex","ETHUSD",1736385528240,0.04613891,3349.7,3349.4,0.7993]
["bitfinex","ETHUSD",1736385528427,0.04613891,3349.7,3349.4,1.0113]
["bitfinex","ETHUSD",1736385528623,2.72856732,3350.1,3349.4,1.0113]
["bitfinex","ETHUSD",1736385528834,0.04609937,3349.6,3349.4,1.0113]
["bitfinex","ETHUSD",1736385529137,2.72856732,3350.1,3349.5,0.02985182]
["bitfinex","ETHUSD",1736385529341,2.72856732,3350.1,3349.5,3.01531182]
["bitfinex","ETHUSD",1736385530244,2.72856732,3350.1,3349.4,1.0113]
["bitfinex","ETHUSD",1736385531003,2.72856732,3350.1,3349.5,0.02985178]
["bitfinex","ETHUSD",1736385531337,2.72856732,3350.1,3349.5,3.01535178]
["bitfinex","ETHUSD",1736385531537,0.04642282,3350.0,3349.5,3.01535178]
["bitfinex","ETHUSD",1736385533501,0.04642282,3350.0,3349.5,0.02985178]
["bitfinex","ETHUSD",1736385533708,0.04642282,3350.0,3349.4,1.0113]
["bitfinex","ETHUSD",1736385534321,0.773,3349.9,3349.1,4.34683638]
["bitfinex","ETHUSD",1736385534520,0.773,3349.9,3349.2,0.212]
["bitfinex","ETHUSD",1736385534814,0.04634375,3349.8,3349.2,0.212]
["bitfinex","ETHUSD",1736385537055,0.04634375,3349.8,3349.2,3.19778]
["bitfinex","ETHUSD",1736385537545,2.72856732,3349.5,3349.0,0.212]
["bitfinex","ETHUSD",1736385537847,0.04629476,3349.4,3349.0,1.0063]
["bitfinex","ETHUSD",1736385538050,0.04629476,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1736385538547,3.7828,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1736385538548,0.8067,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1736385538953,0.04643216,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1736385539154,0.04643216,3349.7,3349.5,0.8276]
["bitfinex","ETHUSD",1736385539361,2.72856732,3349.9,3349.5,0.8276]
["bitfinex","ETHUSD",1736385539727,0.04645778,3349.8,3349.5,0.8276]
["bitfinex","ETHUSD",1736385541238,0.04645778,3349.8,3349.6,2.98537]
["bitfinex","ETHUSD",1736385541456,0.04645778,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736385541741,3.52446732,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1736385541954,0.04645778,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736385542172,3.48096732,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1736385542332,3.48096732,3350.5,3349.5,2.98547]
["bitfinex","ETHUSD",1736385542536,3.48096732,3350.5,3349.6,0.319747]
["bitfinex","ETHUSD",1736385542789,3.48096732,3350.5,3349.7,0.8082]
["bitfinex","ETHUSD",1736385542790,0.04678732,3350.4,3349.7,0.8082]
["bitfinex","ETHUSD",1736385543198,0.04678732,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1736385546373,0.7857,3350.1,3349.4,0.783]
["bitfinex","ETHUSD",1736385546577,2.72856732,3349.9,3349.4,3.76858]
["bitfinex","ETHUSD",1736385546759,0.04693452,3350.0,3349.5,0.02985162]
["bitfinex","ETHUSD",1736385546947,0.7857,3350.1,3349.5,0.02985162]
["bitfinex","ETHUSD",1736385547147,0.04686569,3350.0,3349.4,4.8112683]
["bitfinex","ETHUSD",1736385547350,0.04686569,3350.0,3349.7,0.783]
["bitfinex","ETHUSD",1736385547547,0.04686569,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1736385547875,0.04688567,3350.0,3349.9,3.63265622]
["bitfinex","ETHUSD",1736385548075,0.7857,3350.4,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385548237,0.04688567,3350.0,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385548438,0.7857,3350.4,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385548677,0.04688567,3350.0,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385548877,0.7857,3350.4,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385549060,0.04688567,3350.0,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385549252,0.7857,3350.4,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385549453,0.04688567,3350.0,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385549637,0.7857,3350.4,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385549834,0.8186,3350.2,3349.9,0.64749622]
["bitfinex","ETHUSD",1736385550039,0.8186,3350.2,3349.6,1.85412987]
["bitfinex","ETHUSD",1736385550379,0.04722661,3350.1,3349.6,1.85412987]
["bitfinex","ETHUSD",1736385550936,2.72856732,3350.0,3349.6,1.85412987]
["bitfinex","ETHUSD",1736385551134,0.811,3349.9,3349.4,1.85412987]
["bitfinex","ETHUSD",1736385551341,0.811,3349.9,3349.5,0.02985337]
["bitfinex","ETHUSD",1736385551657,0.811,3350.5,3349.7,0.8304]
["bitfinex","ETHUSD",1736385551865,0.811,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1736385552162,0.811,3350.5,3349.8,3.01501695]
["bitfinex","ETHUSD",1736385552163,0.04725281,3350.4,3349.8,3.01501695]
["bitfinex","ETHUSD",1736385552771,0.04725281,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1736385552941,0.04725281,3350.4,3350.0,0.02984731]
["bitfinex","ETHUSD",1736385553141,0.04725281,3350.4,3350.0,0.59979703]
["bitfinex","ETHUSD",1736385553982,0.04725281,3350.4,3350.0,3.58486703]
["bitfinex","ETHUSD",1736385554164,0.04725281,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1736385555790,0.811,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1736385556288,2.72856732,3350.3,3349.8,1.85412987]
["bitfinex","ETHUSD",1736385556583,0.04727452,3350.2,3349.8,1.85412987]
["bitfinex","ETHUSD",1736385556789,2.72856732,3350.3,3349.8,1.85412987]
["bitfinex","ETHUSD",1736385556984,0.04736202,3350.2,3349.8,1.85412987]
["bitfinex","ETHUSD",1736385557289,2.72856732,3350.3,3349.8,1.85412987]
["bitfinex","ETHUSD",1736385557460,0.0473225,3350.1,3349.8,2.06512987]
["bitfinex","ETHUSD",1736385557789,0.04735716,3350.2,3349.8,3.22608913]
["bitfinex","ETHUSD",1736385557965,3.53956732,3350.5,3349.9,0.83827922]
["bitfinex","ETHUSD",1736385558488,0.04742161,3350.4,3349.9,0.83827922]
["bitfinex","ETHUSD",1736385558879,0.04742161,3350.4,3350.0,0.02984811]
["bitfinex","ETHUSD",1736385559992,0.04742161,3350.4,3350.3,3.8021]
["bitfinex","ETHUSD",1736385560168,0.821,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1736385560502,0.0476479,3351.2,3350.5,0.41302555]
["bitfinex","ETHUSD",1736385560790,0.0476479,3351.2,3350.6,1.0283]
["bitfinex","ETHUSD",1736385561097,3.47966732,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1736385561309,0.04752496,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1736385561507,3.47966732,3351.5,3350.7,3.01427021]
["bitfinex","ETHUSD",1736385561691,3.47966732,3351.5,3350.8,0.58967001]
["bitfinex","ETHUSD",1736385561889,0.04787055,3351.4,3350.8,0.58967001]
["bitfinex","ETHUSD",1736385562067,0.04787055,3351.4,3350.8,3.57399001]
["bitfinex","ETHUSD",1736385562392,0.04787055,3351.4,3350.8,9.54219001]
["bitfinex","ETHUSD",1736385562598,3.47966732,3351.5,3350.8,9.54219001]
["bitfinex","ETHUSD",1736385562751,0.04808584,3351.4,3350.9,3.87278451]
["bitfinex","ETHUSD",1736385563093,3.47966732,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1736385563388,3.47966732,3351.5,3351.1,8.95226]
["bitfinex","ETHUSD",1736385563591,0.04801631,3351.4,3351.1,8.95226]
["bitfinex","ETHUSD",1736385563755,3.47966732,3351.5,3351.1,8.95226]
["bitfinex","ETHUSD",1736385563958,0.04802115,3351.4,3351.2,0.58967001]
["bitfinex","ETHUSD",1736385566098,0.04802115,3351.4,3351.1,5.9682]
["bitfinex","ETHUSD",1736385566275,3.47966732,3351.5,3351.1,5.9682]
["bitfinex","ETHUSD",1736385566891,0.04802115,3351.4,3351.1,5.9682]
["bitfinex","ETHUSD",1736385569096,3.52726732,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385569399,3.57548648,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385573304,2.77678648,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385574775,3.60528648,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385575103,7.49369541,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385575406,10.49369541,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385580770,11.10195154,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385583705,15.29222615,3351.2,3351.1,5.9682]
["bitfinex","ETHUSD",1736385583904,0.8007,3350.2,3349.3,0.7648]
["bitfinex","ETHUSD",1736385584206,2.72856732,3349.9,3349.3,0.7648]
["bitfinex","ETHUSD",1736385584386,0.04697998,3349.8,3349.3,0.7648]
["bitfinex","ETHUSD",1736385584582,0.04697998,3349.8,3349.3,3.75048]
["bitfinex","ETHUSD",1736385584784,0.04697998,3349.8,3349.3,0.7648]
["bitfinex","ETHUSD",1736385585100,3.52926732,3350.2,3349.5,0.7648]
["bitfinex","ETHUSD",1736385585274,3.52926732,3350.2,3349.5,1.14282522]
["bitfinex","ETHUSD",1736385585469,0.04708886,3350.1,3349.5,1.14282522]
["bitfinex","ETHUSD",1736385588176,0.04708886,3350.1,3349.5,1.17267741]
["bitfinex","ETHUSD",1736385590509,0.04708886,3350.1,3349.5,0.79465219]
["bitfinex","ETHUSD",1736385591836,0.7606,3350.0,3349.3,3.74247]
["bitfinex","ETHUSD",1736385592038,0.04679255,3349.9,3349.3,3.74247]
["bitfinex","ETHUSD",1736385592225,0.04679255,3349.9,3349.4,0.02985218]
["bitfinex","ETHUSD",1736385593142,0.04679255,3349.9,3349.4,3.01545218]
["bitfinex","ETHUSD",1736385593432,0.04679255,3349.9,3349.5,0.37722522]
["bitfinex","ETHUSD",1736385593637,3.53426732,3350.2,3349.5,0.37722522]
["bitfinex","ETHUSD",1736385593836,3.53426732,3350.2,3349.4,3.01545218]
["bitfinex","ETHUSD",1736385594035,0.04687161,3350.1,3349.4,3.01545218]
["bitfinex","ETHUSD",1736385594334,0.04687161,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1736385594832,0.04687161,3350.1,3349.6,0.7562]
["bitfinex","ETHUSD",1736385598410,0.04687161,3350.1,3349.7,3.01518216]
["bitfinex","ETHUSD",1736385598615,0.04687161,3350.1,3349.7,0.37713822]
["bitfinex","ETHUSD",1736385598825,0.7964,3350.4,3349.7,0.37713822]
["bitfinex","ETHUSD",1736385599029,0.04682991,3350.0,3349.7,0.37713822]
["bitfinex","ETHUSD",1736385599340,0.04679037,3349.9,3349.7,0.37713822]
["bitfinex","ETHUSD",1736385599541,0.7964,3350.4,3349.7,0.37713822]
["bitfinex","ETHUSD",1736385599737,0.7964,3350.4,3349.1,3.19687]
["bitfinex","ETHUSD",1736385599738,0.04675084,3349.8,3349.1,3.19687]
["bitfinex","ETHUSD",1736385599951,0.8155,3349.9,3349.3,2.98561]
["bitfinex","ETHUSD",1736385600125,0.0467113,3349.7,3349.3,2.98561]
["bitfinex","ETHUSD",1736385600305,0.8155,3349.9,3349.3,3.382391]
["bitfinex","ETHUSD",1736385600498,0.8155,3349.9,3349.3,0.396781]
["bitfinex","ETHUSD",1736385600700,0.0466952,3349.8,3349.6,2.98541]
["bitfinex","ETHUSD",1736385600901,0.0466952,3349.8,3349.7,3.79359214]
["bitfinex","ETHUSD",1736385601107,0.8302,3350.9,3349.7,3.01518616]
["bitfinex","ETHUSD",1736385601401,0.04699022,3350.8,3350.5,0.7784]
["bitfinex","ETHUSD",1736385601609,0.8302,3351.1,3350.5,3.97401]
["bitfinex","ETHUSD",1736385601827,0.04706924,3351.0,3350.7,2.98436]
["bitfinex","ETHUSD",1736385602028,2.72856732,3351.4,3350.7,2.98436]
["bitfinex","ETHUSD",1736385602346,0.04797375,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1736385603238,0.04797375,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1736385603409,3.8302,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1736385603610,0.04810399,3351.5,3350.6,0.7988]
["bitfinex","ETHUSD",1736385603814,2.72856732,3351.1,3350.5,0.211]
["bitfinex","ETHUSD",1736385604045,0.04760895,3351.0,3350.5,0.24084333]
["bitfinex","ETHUSD",1736385604353,0.7646,3351.6,3350.8,0.7988]
["bitfinex","ETHUSD",1736385604647,0.7646,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1736385605020,2.72856732,3351.7,3351.0,2.98412]
["bitfinex","ETHUSD",1736385605229,3.0,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1736385605410,3.0,3351.9,3351.3,0.02983592]
["bitfinex","ETHUSD",1736385605613,3.57285692,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1736385606210,2.7285692,3352.0,3351.3,0.02983592]
["bitfinex","ETHUSD",1736385606409,0.04802675,3351.9,3351.3,0.02983592]
["bitfinex","ETHUSD",1736385607056,0.55,3351.6,3350.6,2.98445]
["bitfinex","ETHUSD",1736385607265,2.72856732,3351.4,3350.7,3.01427006]
["bitfinex","ETHUSD",1736385607477,0.04816002,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1736385608870,0.04816002,3351.3,3350.7,0.24084006]
["bitfinex","ETHUSD",1736385609577,0.04816002,3351.3,3350.7,3.22528006]
["bitfinex","ETHUSD",1736385610165,0.04816002,3351.3,3350.7,0.61671801]
["bitfinex","ETHUSD",1736385610294,0.04816002,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1736385610642,2.7285692,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1736385611042,0.04656169,3351.9,3351.3,2.98387]
["bitfinex","ETHUSD",1736385612889,0.04656169,3351.9,3351.4,3.01364513]
["bitfinex","ETHUSD",1736385613136,0.04656169,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1736385613439,0.04656169,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1736385616003,0.04656169,3351.9,3351.5,0.211]
["bitfinex","ETHUSD",1736385616442,3.54506732,3351.7,3351.0,3.74276]
["bitfinex","ETHUSD",1736385616752,0.59560674,3351.6,3350.9,0.211]
["bitfinex","ETHUSD",1736385617119,2.72856732,3351.4,3350.9,0.211]
["bitfinex","ETHUSD",1736385617314,0.41068673,3351.3,3350.9,0.211]
["bitfinex","ETHUSD",1736385617551,0.45617498,3351.3,3350.7,3.01428103]
["bitfinex","ETHUSD",1736385617751,0.45617498,3351.3,3350.6,0.211]
["bitfinex","ETHUSD",1736385617752,0.55,3351.2,3350.6,0.211]
["bitfinex","ETHUSD",1736385617998,0.45617498,3351.3,3350.3,0.8201]
["bitfinex","ETHUSD",1736385617999,3.48026732,3351.1,3350.3,0.8201]
["bitfinex","ETHUSD",1736385618288,3.52595239,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1736385618835,3.52595239,3351.1,3350.3,3.22560487]
["bitfinex","ETHUSD",1736385619132,3.52595239,3351.1,3350.3,0.24084487]
["bitfinex","ETHUSD",1736385619336,4.17693263,3351.1,3350.3,0.02984487]
["bitfinex","ETHUSD",1736385619536,4.17693263,3351.1,3350.3,3.01462487]
["bitfinex","ETHUSD",1736385619841,4.17693263,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1736385620096,3.52595239,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1736385621020,0.79738507,3351.1,3350.5,0.02984486]
["bitfinex","ETHUSD",1736385621158,0.04568507,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736385621515,0.7857,3351.5,3350.8,0.02983788]
["bitfinex","ETHUSD",1736385621668,0.04540652,3351.1,3350.9,0.40329379]
["bitfinex","ETHUSD",1736385621852,2.72856732,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1736385622048,0.04560401,3351.6,3351.4,2.98374]
["bitfinex","ETHUSD",1736385622314,0.7857,3351.8,3351.4,0.02983702]
["bitfinex","ETHUSD",1736385622645,0.7857,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1736385623952,2.7285692,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1736385625215,2.7285692,3352.0,3351.4,3.1948]
["bitfinex","ETHUSD",1736385625421,3.09609386,3352.0,3351.4,3.1948]
["bitfinex","ETHUSD",1736385626311,2.7285692,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1736385626528,1.88e-06,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1736385627166,1.88e-06,3352.0,3351.4,0.211]
["bitfinex","ETHUSD",1736385627363,1.88e-06,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1736385627624,1.88e-06,3352.0,3351.4,0.211]
["bitfinex","ETHUSD",1736385627771,1.88e-06,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736385628370,1.88e-06,3352.0,3351.9,3.01321042]
["bitfinex","ETHUSD",1736385631388,0.04489921,3352.0,3351.9,3.01321042]
["bitfinex","ETHUSD",1736385631587,1.88e-06,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736385631774,0.04489921,3352.0,3351.8,0.211]
["bitfinex","ETHUSD",1736385631973,1.88e-06,3352.0,3351.8,0.211]
["bitfinex","ETHUSD",1736385632282,0.04497364,3351.9,3351.7,2.98354]
["bitfinex","ETHUSD",1736385632475,0.0825296,3351.9,3351.7,2.98354]
["bitfinex","ETHUSD",1736385633940,0.0825296,3351.9,3351.4,0.211]
["bitfinex","ETHUSD",1736385634142,0.0825296,3351.9,3351.4,3.19475]
["bitfinex","ETHUSD",1736385635238,0.0825296,3351.9,3351.5,2.9837]
["bitfinex","ETHUSD",1736385636008,0.0825296,3351.9,3351.6,3.01345477]
["bitfinex","ETHUSD",1736385636205,0.0825296,3351.9,3351.6,0.02983477]
["bitfinex","ETHUSD",1736385636421,0.0825296,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1736385637833,0.0825296,3351.9,3351.5,0.02983283]
["bitfinex","ETHUSD",1736385638146,0.0825296,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1736385639365,0.0825296,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1736385642007,0.0825296,3351.9,3351.8,6.80877]
["bitfinex","ETHUSD",1736385642453,1.88e-06,3352.0,3351.9,5.98338]
["bitfinex","ETHUSD",1736385642751,1.88e-06,3352.0,3351.9,11.95008]
["bitfinex","ETHUSD",1736385643409,1.88e-06,3352.0,3351.9,12.75348]
["bitfinex","ETHUSD",1736385643664,1.88e-06,3352.0,3351.9,13.30931662]
["bitfinex","ETHUSD",1736385644430,1.88e-06,3352.0,3351.9,13.89331665]
["bitfinex","ETHUSD",1736385651030,1.88e-06,3352.0,3351.9,10.30931662]
["bitfinex","ETHUSD",1736385651375,1.88e-06,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385652874,1.88e-06,3352.0,3351.9,9.16108]
["bitfinex","ETHUSD",1736385655577,1.88e-06,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385655984,0.08337502,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385656153,1.88e-06,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385656355,0.08337502,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385656555,1.88e-06,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385657072,0.08337502,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385658889,0.08337502,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385659304,0.08337502,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385661091,1.88e-06,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385662483,1.88e-06,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385662678,0.083624,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385663618,0.083624,3352.0,3351.9,8.95008]
["bitfinex","ETHUSD",1736385664972,0.083624,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385665679,7.10098132,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385665892,7.83046719,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385666095,10.83046719,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385666314,4.84717719,3352.0,3351.9,5.9667]
["bitfinex","ETHUSD",1736385666772,2.72856732,3351.4,3351.0,1.85412987]
["bitfinex","ETHUSD",1736385666964,0.806,3351.3,3351.0,1.85412987]
["bitfinex","ETHUSD",1736385667275,0.88861249,3351.3,3351.0,1.85412987]
["bitfinex","ETHUSD",1736385667770,0.88861249,3351.3,3350.5,2.9846]
["bitfinex","ETHUSD",1736385667973,0.88861249,3351.3,3350.5,3.36581]
["bitfinex","ETHUSD",1736385669317,0.88861249,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1736385669501,0.88861249,3351.3,3350.7,1.0165]
["bitfinex","ETHUSD",1736385669685,0.88861249,3351.3,3350.9,2.98422]
["bitfinex","ETHUSD",1736385669868,0.88861249,3351.3,3350.9,8.95272]
["bitfinex","ETHUSD",1736385670071,0.88861249,3351.3,3350.9,9.93152591]
["bitfinex","ETHUSD",1736385670583,0.08261249,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1736385671017,0.7901,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1736385671213,0.0818289,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1736385671521,0.08188295,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1736385671671,0.7901,3351.6,3351.2,3.98011424]
["bitfinex","ETHUSD",1736385671871,0.08195969,3351.5,3351.2,3.98011424]
["bitfinex","ETHUSD",1736385672071,0.08195969,3351.5,3350.9,6.94730591]
["bitfinex","ETHUSD",1736385672319,0.08195969,3351.5,3351.0,0.211]
["bitfinex","ETHUSD",1736385672672,0.7901,3351.6,3351.0,3.19518]
["bitfinex","ETHUSD",1736385672881,0.08208502,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1736385673168,0.08208502,3351.5,3351.2,3.01382821]
["bitfinex","ETHUSD",1736385673368,0.08208502,3351.5,3351.2,8.98182821]
["bitfinex","ETHUSD",1736385673621,0.7901,3351.6,3351.2,8.95199]
["bitfinex","ETHUSD",1736385674839,0.8269,3351.9,3351.5,2.9837]
["bitfinex","ETHUSD",1736385675134,2.7285692,3352.0,3351.5,2.9837]
["bitfinex","ETHUSD",1736385675135,0.08236056,3351.8,3351.5,5.9675]
["bitfinex","ETHUSD",1736385675313,2.7285692,3352.0,3351.5,5.9675]
["bitfinex","ETHUSD",1736385675487,0.91009892,3351.9,3351.5,5.9675]
["bitfinex","ETHUSD",1736385678786,0.91009892,3351.9,3351.5,8.95123]
["bitfinex","ETHUSD",1736385679852,0.91009892,3351.9,3351.5,8.95121]
["bitfinex","ETHUSD",1736385680739,0.91009892,3351.9,3351.5,5.9675]
["bitfinex","ETHUSD",1736385685429,0.91009892,3351.9,3351.5,8.95122]
["bitfinex","ETHUSD",1736385686823,0.91009892,3351.9,3351.5,5.9675]
["bitfinex","ETHUSD",1736385687172,0.91009892,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1736385691841,0.91009892,3351.9,3351.7,2.98354]
["bitfinex","ETHUSD",1736385692045,0.08239892,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1736385692244,0.08239892,3351.9,3351.8,8.98020043]
["bitfinex","ETHUSD",1736385692549,1.88e-06,3352.0,3351.8,8.95037]
["bitfinex","ETHUSD",1736385692770,1.88e-06,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736385692996,1.88e-06,3352.0,3351.9,8.95018]
["bitfinex","ETHUSD",1736385693171,1.88e-06,3352.0,3351.9,10.3082854]
["bitfinex","ETHUSD",1736385693783,1.88e-06,3352.0,3351.9,11.0605854]
["bitfinex","ETHUSD",1736385697361,1.88e-06,3352.0,3351.9,14.0605854]
["bitfinex","ETHUSD",1736385699681,9.28e-06,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736385699864,9.28e-06,3352.3,3352.2,12.94713254]
["bitfinex","ETHUSD",1736385700211,9.28e-06,3352.3,3352.2,13.25270512]
["bitfinex","ETHUSD",1736385703161,9.28e-06,3352.3,3352.2,13.04170512]
["bitfinex","ETHUSD",1736385703362,9.28e-06,3352.3,3352.2,13.25270512]
["bitfinex","ETHUSD",1736385707696,9.28e-06,3352.3,3352.2,13.04170512]
["bitfinex","ETHUSD",1736385707898,9.28e-06,3352.3,3352.2,13.25270512]
["bitfinex","ETHUSD",1736385724856,9.28e-06,3352.3,3352.2,9.49570512]
["bitfinex","ETHUSD",1736385725071,0.75530928,3352.3,3352.2,8.94931]
["bitfinex","ETHUSD",1736385726157,0.75530928,3352.3,3352.2,5.9662]
["bitfinex","ETHUSD",1736385726956,0.83526478,3352.3,3352.2,5.9662]
["bitfinex","ETHUSD",1736385730255,0.83526478,3352.3,3352.2,8.94931]
["bitfinex","ETHUSD",1736385731368,0.83526478,3352.3,3352.2,5.9662]
["bitfinex","ETHUSD",1736385731571,1.19164799,3352.3,3352.2,5.9662]
["bitfinex","ETHUSD",1736385732088,0.83526478,3352.3,3352.2,5.9662]
["bitfinex","ETHUSD",1736385732298,0.83526478,3352.3,3352.2,8.94931]
["bitfinex","ETHUSD",1736385732575,0.07977045,3352.3,3352.2,8.94931]
["bitfinex","ETHUSD",1736385732876,9.28e-06,3352.3,3352.2,8.94931]
["bitfinex","ETHUSD",1736385733475,0.07977045,3352.3,3352.2,11.94931]
["bitfinex","ETHUSD",1736385733781,9.28e-06,3352.3,3352.2,13.521118]
["bitfinex","ETHUSD",1736385735044,9.28e-06,3352.3,3352.2,14.321818]
["bitfinex","ETHUSD",1736385738213,9.28e-06,3352.3,3352.2,16.79399116]
["bitfinex","ETHUSD",1736385740017,9.28e-06,3352.3,3352.2,17.41203445]
["bitfinex","ETHUSD",1736385740821,9.28e-06,3352.3,3352.2,14.321818]
["bitfinex","ETHUSD",1736385741324,9.28e-06,3352.3,3352.2,14.532818]
["bitfinex","ETHUSD",1736385750128,9.28e-06,3352.3,3352.2,14.68556846]
["bitfinex","ETHUSD",1736385750844,9.28e-06,3352.3,3352.2,14.532818]
["bitfinex","ETHUSD",1736385753787,1.43e-06,3353.2,3353.1,6.80721]
["bitfinex","ETHUSD",1736385754083,2.70790243,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1736385754268,4.60376975,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385754470,4.67989093,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385754656,5.71039187,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385754869,6.54309187,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385755170,4.66788944,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385755374,3.6373885,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385756649,3.6373885,3354.3,3354.2,8.94403]
["bitfinex","ETHUSD",1736385757000,3.6373885,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385757001,3.56126732,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385757294,3.63801356,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385758946,0.90944624,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385759195,3.56126732,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385759376,3.63805068,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385760449,3.63805068,3354.3,3354.2,8.94403]
["bitfinex","ETHUSD",1736385760840,3.56126732,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385761190,3.63808952,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385761425,4.00189847,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385761625,3.63808952,3354.3,3354.2,5.9627]
["bitfinex","ETHUSD",1736385766008,3.63808952,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385767139,3.56126732,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385767342,0.8327,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385767530,3.63786712,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385767717,3.56126732,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385767921,3.63801449,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385768520,3.63801449,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385769021,3.56126732,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385769329,3.63805432,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385770130,3.63805432,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385772910,3.56126732,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385773309,3.63816112,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385778672,2.80546112,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385779387,1.35921018,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385781419,1.35921018,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385783777,2.18751018,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385783968,2.4062612,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385785232,2.18751018,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385786617,1.35921018,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385787137,2.18751018,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385787645,1.35921018,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385789233,1.35921018,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385790929,1.35921018,3354.3,3354.2,5.9127]
["bitfinex","ETHUSD",1736385791179,1.35921018,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385798445,0.0768938,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385798754,1.35921018,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385798952,1.28231638,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385799153,1.35928857,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385802468,0.07697219,3354.3,3354.2,8.89403]
["bitfinex","ETHUSD",1736385802664,0.07697219,3354.3,3354.2,11.12483652]
["bitfinex","ETHUSD",1736385802957,1.28231638,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1736385803133,1.28231638,3354.6,3354.5,8.99317]
["bitfinex","ETHUSD",1736385803350,1.35392904,3354.6,3354.5,8.99317]
["bitfinex","ETHUSD",1736385803650,0.07161266,3354.6,3354.5,8.99317]
["bitfinex","ETHUSD",1736385803848,2.65830243,3355.0,3354.5,10.40768665]
["bitfinex","ETHUSD",1736385804156,0.07190825,3354.9,3354.5,7.42661665]
["bitfinex","ETHUSD",1736385804458,0.8094,3355.3,3354.5,10.40759665]
["bitfinex","ETHUSD",1736385804757,0.07215415,3355.2,3354.5,10.40759665]
["bitfinex","ETHUSD",1736385805159,0.07215415,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1736385805462,1.28231638,3354.8,3354.7,8.99265]
["bitfinex","ETHUSD",1736385805837,1.35425038,3354.8,3354.7,8.99265]
["bitfinex","ETHUSD",1736385806685,1.28231638,3354.8,3354.7,10.09274819]
["bitfinex","ETHUSD",1736385806885,3.1688774,3355.6,3355.4,2.98019]
["bitfinex","ETHUSD",1736385806886,0.1688774,3355.6,3355.4,2.98019]
["bitfinex","ETHUSD",1736385807086,1.28231638,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385807253,0.06762474,3355.5,3355.4,9.78157]
["bitfinex","ETHUSD",1736385807453,1.34994112,3355.5,3355.4,9.78157]
["bitfinex","ETHUSD",1736385807648,1.34994112,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385809588,0.06762474,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385809885,1.34994112,3355.5,3355.4,9.80207]
["bitfinex","ETHUSD",1736385810090,0.06762474,3355.5,3355.4,9.80207]
["bitfinex","ETHUSD",1736385810294,1.34994112,3355.5,3355.4,11.101426]
["bitfinex","ETHUSD",1736385810453,1.34994112,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385811389,0.06762474,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385815675,2.77434582,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385818287,2.77434582,3355.5,3355.4,9.20177]
["bitfinex","ETHUSD",1736385819103,0.06762474,3355.5,3355.4,9.20177]
["bitfinex","ETHUSD",1736385819300,0.06762474,3355.5,3355.4,10.56079803]
["bitfinex","ETHUSD",1736385820001,2.77434582,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385821367,0.06762474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385822560,0.83112474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385824851,1.38112474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385825062,1.80679706,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385829062,1.38112474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385829761,0.83112474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385829973,0.06762474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385831043,0.06762474,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385831431,1.34914651,3355.5,3355.4,8.99077]
["bitfinex","ETHUSD",1736385833563,1.89914651,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385835054,4.23477067,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385835236,2.9532489,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385838661,2.67104651,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385843351,1.34914651,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385843950,0.06762474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385844176,1.34914651,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385844575,0.06762474,3355.5,3355.4,6.0105]
["bitfinex","ETHUSD",1736385844777,1.34914651,3355.5,3355.4,9.966993]
["bitfinex","ETHUSD",1736385845050,1.34914651,3355.5,3355.4,10.787693]
["bitfinex","ETHUSD",1736385845271,0.06762474,3355.5,3355.4,10.787693]
["bitfinex","ETHUSD",1736385848199,6.76e-06,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1736385848518,5.31e-06,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1736385848654,5.31e-06,3355.9,3355.8,10.04000379]
["bitfinex","ETHUSD",1736385848973,5.31e-06,3355.9,3355.8,10.01021]
["bitfinex","ETHUSD",1736385849301,1.87520243,3356.6,3356.5,3.78879]
["bitfinex","ETHUSD",1736385849302,9.81e-06,3356.6,3356.5,3.78879]
["bitfinex","ETHUSD",1736385849451,9.81e-06,3356.6,3356.5,12.79739]
["bitfinex","ETHUSD",1736385849655,2.70651182,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1736385849966,2.70651182,3357.2,3357.1,2.97868]
["bitfinex","ETHUSD",1736385850190,2.70651182,3357.2,3357.1,8.98618]
["bitfinex","ETHUSD",1736385851767,2.70651182,3357.5,3357.1,8.98618]
["bitfinex","ETHUSD",1736385853296,0.625,3357.8,3357.1,9.884798]
["bitfinex","ETHUSD",1736385853501,2.70651182,3357.6,3357.1,10.666398]
["bitfinex","ETHUSD",1736385854125,0.625,3357.8,3357.1,10.666398]
["bitfinex","ETHUSD",1736385854126,0.625,3357.8,3357.1,7.687718]
["bitfinex","ETHUSD",1736385854267,0.625,3357.8,3357.4,2.97847]
["bitfinex","ETHUSD",1736385854468,3.33151182,3357.8,3357.5,3.18937]
["bitfinex","ETHUSD",1736385854829,3.33151182,3357.8,3357.5,6.2178]
["bitfinex","ETHUSD",1736385854969,0.625,3357.8,3357.5,6.2178]
["bitfinex","ETHUSD",1736385855173,0.625,3357.8,3357.5,7.137437]
["bitfinex","ETHUSD",1736385855364,2.70651182,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385855975,4.09876632,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385856876,2.76506632,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385857678,3.31506632,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385857880,4.08606632,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385858230,5.12562913,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385860303,4.08606632,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385865121,7.06437632,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385865319,10.06437632,3357.6,3357.5,6.0068]
["bitfinex","ETHUSD",1736385865527,0.55,3356.7,3355.8,4.2024508]
["bitfinex","ETHUSD",1736385865718,2.70651182,3356.4,3356.0,0.794]
["bitfinex","ETHUSD",1736385866147,0.05775264,3356.3,3356.0,6.7531]
["bitfinex","ETHUSD",1736385868374,0.05775264,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1736385868537,0.05775264,3356.3,3356.2,8.93866]
["bitfinex","ETHUSD",1736385868737,2.70651182,3356.7,3356.2,8.93866]
["bitfinex","ETHUSD",1736385869065,2.70651182,3356.7,3356.3,3.00921121]
["bitfinex","ETHUSD",1736385869229,0.05715586,3356.6,3356.3,8.96811121]
["bitfinex","ETHUSD",1736385869429,0.05715586,3356.6,3356.4,0.89681112]
["bitfinex","ETHUSD",1736385869666,0.05715586,3356.6,3356.5,0.777]
["bitfinex","ETHUSD",1736385870044,2.70651182,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1736385870365,0.05730886,3357.0,3356.7,0.02978819]
["bitfinex","ETHUSD",1736385870551,0.05730886,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1736385870743,2.70651182,3357.4,3356.9,8.93683]
["bitfinex","ETHUSD",1736385870939,0.625,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1736385870940,2.70651182,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1736385871144,0.05547635,3357.3,3357.2,2.97864]
["bitfinex","ETHUSD",1736385871371,2.70651182,3357.7,3357.2,9.83253238]
["bitfinex","ETHUSD",1736385871545,0.05614597,3357.3,3357.2,9.83253238]
["bitfinex","ETHUSD",1736385871728,2.70651182,3357.7,3357.2,9.83253238]
["bitfinex","ETHUSD",1736385871935,0.05624192,3357.3,3357.2,9.83253238]
["bitfinex","ETHUSD",1736385872145,2.70651182,3357.7,3357.2,6.85389238]
["bitfinex","ETHUSD",1736385872842,2.70651182,3357.7,3357.2,9.83251238]
["bitfinex","ETHUSD",1736385873047,2.70651182,3357.7,3357.3,0.98325124]
["bitfinex","ETHUSD",1736385873265,2.70651182,3357.7,3357.3,5.9572]
["bitfinex","ETHUSD",1736385873577,3.33151182,3357.8,3357.3,5.9572]
["bitfinex","ETHUSD",1736385874158,3.33151182,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1736385874361,0.625,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1736385874595,0.625,3357.8,3357.7,10.65460038]
["bitfinex","ETHUSD",1736385875579,0.625,3357.8,3357.7,10.86560038]
["bitfinex","ETHUSD",1736385881419,0.625,3357.8,3357.7,7.67638038]
["bitfinex","ETHUSD",1736385881644,0.625,3357.8,3357.7,9.96912]
["bitfinex","ETHUSD",1736385884145,0.625,3357.8,3357.7,9.75812]
["bitfinex","ETHUSD",1736385884330,0.625,3357.8,3357.7,9.97112]
["bitfinex","ETHUSD",1736385891681,0.625,3357.8,3357.7,9.14772]
["bitfinex","ETHUSD",1736385900868,0.79587919,3358.5,3357.8,2.97809]
["bitfinex","ETHUSD",1736385901071,0.79587919,3358.5,3357.8,8.93439]
["bitfinex","ETHUSD",1736385901369,0.05788505,3358.4,3357.8,8.93439]
["bitfinex","ETHUSD",1736385901966,0.7817,3358.3,3357.8,8.93439]
["bitfinex","ETHUSD",1736385902133,0.83954684,3358.3,3357.9,0.213]
["bitfinex","ETHUSD",1736385902332,0.83954684,3358.3,3357.9,6.1691]
["bitfinex","ETHUSD",1736385903633,0.7817,3358.2,3357.9,5.9561]
["bitfinex","ETHUSD",1736385903844,0.7817,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1736385904265,3.54607493,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1736385904438,0.83956311,3358.0,3357.9,5.9561]
["bitfinex","ETHUSD",1736385909600,10.07403493,3358.0,3357.9,5.74702462]
["bitfinex","ETHUSD",1736385909801,0.7678,3357.1,3356.3,0.213]
["bitfinex","ETHUSD",1736385910299,0.0570049,3357.0,3356.5,7.79379115]
["bitfinex","ETHUSD",1736385910664,0.7678,3357.1,3356.5,5.9581]
["bitfinex","ETHUSD",1736385910989,0.70229908,3357.0,3356.5,5.9581]
["bitfinex","ETHUSD",1736385911190,2.70651182,3356.7,3356.5,5.9581]
["bitfinex","ETHUSD",1736385911535,0.05685193,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385912387,0.88985193,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385912595,1.43985193,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385912796,4.85448831,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385913130,7.75598831,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385913789,10.46250013,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385913972,4.77678831,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385914810,0.05685193,3356.6,3356.5,5.9581]
["bitfinex","ETHUSD",1736385914975,0.05685193,3356.6,3356.5,9.14939]
["bitfinex","ETHUSD",1736385915375,2.70651182,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1736385915686,2.70651182,3357.0,3356.6,8.93759]
["bitfinex","ETHUSD",1736385915893,2.70651182,3357.3,3356.7,0.78018838]
["bitfinex","ETHUSD",1736385916139,2.70651182,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1736385916275,2.70651182,3357.3,3357.0,0.02978541]
["bitfinex","ETHUSD",1736385916470,2.70651182,3357.3,3357.0,5.98748541]
["bitfinex","ETHUSD",1736385916677,2.70651182,3357.3,3357.0,5.9577]
["bitfinex","ETHUSD",1736385916918,2.70651182,3357.3,3357.1,2.97875]
["bitfinex","ETHUSD",1736385917240,2.70651182,3357.3,3357.1,8.93625]
["bitfinex","ETHUSD",1736385917997,2.70651182,3357.3,3357.1,5.9575]
["bitfinex","ETHUSD",1736385918337,2.70651182,3357.3,3357.1,6.57445]
["bitfinex","ETHUSD",1736385918539,2.70651182,3357.3,3357.1,5.9575]
["bitfinex","ETHUSD",1736385919354,2.70651182,3357.3,3357.1,8.93625]
["bitfinex","ETHUSD",1736385920355,2.70651182,3357.3,3357.1,5.9575]
["bitfinex","ETHUSD",1736385920556,2.70651182,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736385920767,2.70651182,3357.3,3357.2,8.93597]
["bitfinex","ETHUSD",1736385921419,2.97778,3358.2,3357.3,0.7874]
["bitfinex","ETHUSD",1736385921420,0.7906,3358.2,3357.3,0.7874]
["bitfinex","ETHUSD",1736385921761,2.70651182,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1736385921980,2.70651182,3358.0,3357.7,9.14672]
["bitfinex","ETHUSD",1736385922260,0.7906,3358.2,3357.7,9.14672]
["bitfinex","ETHUSD",1736385922261,0.05487588,3357.9,3357.8,3.76554]
["bitfinex","ETHUSD",1736385922421,0.01947919,3358.5,3357.8,9.75161759]
["bitfinex","ETHUSD",1736385922623,0.01947919,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1736385922962,0.01947919,3358.5,3358.1,8.93356]
["bitfinex","ETHUSD",1736385923440,0.01947919,3358.5,3358.1,5.9557]
["bitfinex","ETHUSD",1736385924041,0.01947919,3358.5,3358.1,8.93355]
["bitfinex","ETHUSD",1736385924611,0.01947919,3358.5,3358.4,0.7874]
["bitfinex","ETHUSD",1736385925018,0.01947919,3358.5,3358.4,6.7426]
["bitfinex","ETHUSD",1736385925457,0.01947919,3358.5,3358.4,9.7202]
["bitfinex","ETHUSD",1736385926152,0.01947919,3358.5,3358.4,10.69222]
["bitfinex","ETHUSD",1736385929797,0.01947919,3358.5,3358.4,11.28495929]
["bitfinex","ETHUSD",1736385931062,0.01947919,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385931282,0.01947919,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385931457,0.07408712,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385931652,0.01947919,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385931899,0.07408712,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385932055,0.01947919,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385932260,0.07419481,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385932559,0.07391271,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385933457,0.07391271,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385933660,0.07391271,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385934255,0.07391271,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385934450,0.07391271,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385935192,0.07391271,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385935390,0.07391271,3358.5,3358.4,6.1672]
["bitfinex","ETHUSD",1736385936094,0.07391271,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385938093,0.07391271,3358.5,3358.4,6.762]
["bitfinex","ETHUSD",1736385938398,0.07391271,3358.5,3358.4,10.437]
["bitfinex","ETHUSD",1736385938760,0.01947919,3358.5,3358.4,10.437]
["bitfinex","ETHUSD",1736385939161,0.01947919,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385939660,0.07387871,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385939860,0.01947919,3358.5,3358.4,5.9552]
["bitfinex","ETHUSD",1736385940061,0.07387871,3358.5,3358.4,8.9328]
["bitfinex","ETHUSD",1736385940262,0.01947919,3358.5,3358.4,8.9328]
["bitfinex","ETHUSD",1736385940463,0.01947919,3358.5,3358.4,9.92631]
["bitfinex","ETHUSD",1736385940464,0.07387871,3358.5,3358.4,9.92631]
["bitfinex","ETHUSD",1736385940768,0.01947919,3358.5,3358.4,9.92631]
["bitfinex","ETHUSD",1736385940990,0.01947919,3358.5,3358.4,10.13831]
["bitfinex","ETHUSD",1736385946504,0.01947919,3358.5,3358.4,10.95981]
["bitfinex","ETHUSD",1736385952439,9.19e-06,3358.5,3358.4,13.95981]
["bitfinex","ETHUSD",1736385953831,0.1688774,3358.9,3358.4,13.95981]
["bitfinex","ETHUSD",1736385953832,6.59e-06,3358.9,3358.8,5.97725]
["bitfinex","ETHUSD",1736385954027,6.59e-06,3358.9,3358.8,13.585918]
["bitfinex","ETHUSD",1736385954230,6.59e-06,3358.9,3358.8,13.835918]
["bitfinex","ETHUSD",1736385954739,6.59e-06,3358.9,3358.8,13.585918]
["bitfinex","ETHUSD",1736385955126,6.59e-06,3358.9,3358.8,14.80697289]
["bitfinex","ETHUSD",1736385956133,6.59e-06,3358.9,3358.8,13.585918]
["bitfinex","ETHUSD",1736385957028,6.59e-06,3358.9,3358.8,14.385918]
["bitfinex","ETHUSD",1736385957227,6.59e-06,3358.9,3358.8,14.635918]
["bitfinex","ETHUSD",1736385957465,6.59e-06,3358.9,3358.8,14.385918]
["bitfinex","ETHUSD",1736385957660,6.59e-06,3358.9,3358.8,14.635918]
["bitfinex","ETHUSD",1736385958166,6.59e-06,3358.9,3358.8,15.06311768]
["bitfinex","ETHUSD",1736385958464,6.59e-06,3358.9,3358.8,14.81311768]
["bitfinex","ETHUSD",1736385958765,6.59e-06,3358.9,3358.8,16.64470002]
["bitfinex","ETHUSD",1736385959267,6.59e-06,3358.9,3358.8,13.585918]
["bitfinex","ETHUSD",1736385959464,0.014,3360.0,3359.7,2.97637]
["bitfinex","ETHUSD",1736385959639,0.014,3360.0,3359.8,0.510637]
["bitfinex","ETHUSD",1736385959843,0.05418521,3359.9,3359.8,6.463337]
["bitfinex","ETHUSD",1736385960052,0.014,3360.0,3359.8,6.463337]
["bitfinex","ETHUSD",1736385960233,0.014,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1736385960429,0.014,3360.0,3359.9,8.92887]
["bitfinex","ETHUSD",1736385960629,0.014,3360.0,3359.9,10.1704727]
["bitfinex","ETHUSD",1736385960630,0.06822339,3360.0,3359.9,10.1704727]
["bitfinex","ETHUSD",1736385960863,0.014,3360.0,3359.9,7.4072027]
["bitfinex","ETHUSD",1736385961041,0.83312339,3360.0,3359.9,6.1656]
["bitfinex","ETHUSD",1736385961235,0.7789,3360.0,3359.9,6.1656]
["bitfinex","ETHUSD",1736385961471,0.83312339,3360.0,3359.9,6.1656]
["bitfinex","ETHUSD",1736385962679,0.83312339,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385963679,0.7789,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385963883,0.014,3360.0,3359.9,10.619775]
["bitfinex","ETHUSD",1736385966196,0.014,3360.0,3359.9,9.843075]
["bitfinex","ETHUSD",1736385966350,0.014,3360.0,3359.9,6.1656]
["bitfinex","ETHUSD",1736385966554,0.06821106,3360.0,3359.9,9.14187]
["bitfinex","ETHUSD",1736385967158,0.06821106,3360.0,3359.9,6.1656]
["bitfinex","ETHUSD",1736385967898,0.06821106,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385968451,0.85981106,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385968693,1.21644335,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385968901,0.8056,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385969067,0.85981106,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385973414,0.8056,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385975528,1.3556,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1736385975738,0.7646,3359.4,3359.0,1.21710361]
["bitfinex","ETHUSD",1736385976027,0.55,3359.1,3359.0,1.21710361]
["bitfinex","ETHUSD",1736385976187,1.3146,3359.1,3359.0,1.21710361]
["bitfinex","ETHUSD",1736385976388,1.36850163,3359.1,3358.8,1.21710361]
["bitfinex","ETHUSD",1736385976623,7.01101182,3358.9,3358.8,1.21710361]
["bitfinex","ETHUSD",1736385976802,0.7545,3358.7,3358.6,1.82565542]
["bitfinex","ETHUSD",1736385977015,4.28184,3358.7,3358.6,1.82565542]
["bitfinex","ETHUSD",1736385977220,4.33537358,3358.7,3358.6,1.82565542]
["bitfinex","ETHUSD",1736385977531,0.55,3358.4,3357.6,1.82565542]
["bitfinex","ETHUSD",1736385977716,0.55,3358.2,3357.6,1.82565542]
["bitfinex","ETHUSD",1736385978100,0.05312609,3358.1,3357.6,1.82565542]
["bitfinex","ETHUSD",1736385978517,0.05312609,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1736385978721,0.05312609,3358.1,3357.8,2.97805]
["bitfinex","ETHUSD",1736385978921,0.05312609,3358.1,3357.9,0.214]
["bitfinex","ETHUSD",1736385979132,2.70651182,3358.2,3357.9,0.214]
["bitfinex","ETHUSD",1736385979317,0.05184889,3358.0,3357.9,0.214]
["bitfinex","ETHUSD",1736385979521,2.70651182,3358.2,3357.9,0.214]
["bitfinex","ETHUSD",1736385980030,0.05179285,3358.1,3357.9,0.214]
["bitfinex","ETHUSD",1736385981642,0.05179285,3358.1,3357.9,3.19203]
["bitfinex","ETHUSD",1736385983152,0.05179285,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1736385983325,0.05179285,3358.1,3358.0,3.00773854]
["bitfinex","ETHUSD",1736385983501,2.70651182,3358.8,3358.4,2.97756]
["bitfinex","ETHUSD",1736385983831,0.7502,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1736385984598,2.70651182,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1736385985333,2.70651182,3359.1,3358.7,0.24376985]
["bitfinex","ETHUSD",1736385985533,2.70651182,3359.1,3358.7,9.14603]
["bitfinex","ETHUSD",1736385985739,2.70651182,3358.8,3358.7,6.1687]
["bitfinex","ETHUSD",1736385985941,3.47361182,3358.8,3358.7,6.1687]
["bitfinex","ETHUSD",1736385986939,3.47361182,3358.8,3358.7,5.9547]
["bitfinex","ETHUSD",1736385986940,4.02361182,3358.8,3358.7,5.9547]
["bitfinex","ETHUSD",1736385990172,7.02361182,3358.8,3358.7,5.9547]
["bitfinex","ETHUSD",1736385990549,10.00086182,3358.8,3358.7,5.9547]
["bitfinex","ETHUSD",1736385990766,11.03551512,3358.8,3358.7,5.9547]
["bitfinex","ETHUSD",1736385996000,11.28551512,3358.8,3358.7,5.9547]
["bitfinex","ETHUSD",1736385996305,1.3342,3357.5,3357.4,0.214]
["bitfinex","ETHUSD",1736385996606,1.38625532,3357.5,3357.4,0.214]
["bitfinex","ETHUSD",1736385997176,0.05205532,3357.5,3357.1,0.24378673]
["bitfinex","ETHUSD",1736385997389,0.8308,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1736385997559,0.05144681,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1736385997764,0.05144681,3358.1,3357.6,3.352033]
["bitfinex","ETHUSD",1736385998600,0.55,3358.0,3357.6,0.373803]
["bitfinex","ETHUSD",1736385998785,0.05139729,3357.9,3357.7,2.97818]
["bitfinex","ETHUSD",1736385999188,0.05139729,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1736385999401,0.55,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1736385999596,0.8308,3357.6,3357.2,2.97862]
["bitfinex","ETHUSD",1736385999905,0.05137117,3357.5,3357.2,2.97862]
["bitfinex","ETHUSD",1736386000792,0.05137117,3357.5,3357.3,2.97855]
["bitfinex","ETHUSD",1736386001101,0.60137117,3357.5,3357.1,3.19273]
["bitfinex","ETHUSD",1736386001301,0.60137117,3357.5,3357.1,3.19473]
["bitfinex","ETHUSD",1736386001488,0.60137117,3357.5,3357.1,0.216]
["bitfinex","ETHUSD",1736386001665,0.60137117,3357.5,3357.2,2.97863]
["bitfinex","ETHUSD",1736386002161,0.60137117,3357.5,3357.1,0.216]
["bitfinex","ETHUSD",1736386002492,0.60137117,3357.5,3357.2,2.97861]
["bitfinex","ETHUSD",1736386006611,0.60137117,3357.5,3357.0,3.19477]
["bitfinex","ETHUSD",1736386006834,0.55,3357.4,3356.6,0.7532]
["bitfinex","ETHUSD",1736386006976,0.55,3357.4,3356.7,0.216]
["bitfinex","ETHUSD",1736386006977,0.7767,3357.3,3356.7,0.216]
["bitfinex","ETHUSD",1736386007310,0.60002679,3357.2,3356.6,0.216]
["bitfinex","ETHUSD",1736386007518,0.55,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1736386008018,0.04991206,3356.9,3356.5,3.19523]
["bitfinex","ETHUSD",1736386008338,0.04991206,3356.9,3356.6,2.97915]
["bitfinex","ETHUSD",1736386008613,0.04991206,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1736386008828,0.795,3357.6,3356.8,4.12320113]
["bitfinex","ETHUSD",1736386008981,0.04967126,3357.5,3357.2,2.97861]
["bitfinex","ETHUSD",1736386009933,0.04967126,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1736386010433,0.55,3357.9,3357.5,2.97836]
["bitfinex","ETHUSD",1736386010795,0.55,3357.9,3357.5,3.77356]
["bitfinex","ETHUSD",1736386011612,0.05011152,3357.8,3357.5,0.7952]
["bitfinex","ETHUSD",1736386011813,0.05011152,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1736386012119,0.787,3358.2,3357.5,1.19716134]
["bitfinex","ETHUSD",1736386012120,0.55,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1736386013220,2.70651182,3358.9,3358.2,0.8178]
["bitfinex","ETHUSD",1736386013421,2.70651182,3358.9,3358.5,2.97743]
["bitfinex","ETHUSD",1736386013941,0.55,3358.8,3358.6,2.97739]
["bitfinex","ETHUSD",1736386014108,2.70651182,3358.9,3358.6,2.97739]
["bitfinex","ETHUSD",1736386015026,1.13747118,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1736386015195,0.7918,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1736386015399,0.7918,3359.6,3358.8,0.297725]
["bitfinex","ETHUSD",1736386015601,2.70651182,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1736386015802,0.55,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1736386016120,0.55,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1736386016287,2.70651182,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1736386016494,2.70651182,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1736386017725,0.55,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1736386017889,0.55,3359.4,3358.8,0.02976933]
["bitfinex","ETHUSD",1736386018403,3.25651182,3359.2,3358.2,1.40268957]
["bitfinex","ETHUSD",1736386018701,3.25651182,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1736386019325,3.25651182,3359.2,3358.2,3.77231]
["bitfinex","ETHUSD",1736386019621,3.25651182,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1736386020500,3.25651182,3359.2,3358.5,0.216]
["bitfinex","ETHUSD",1736386020706,0.55,3359.0,3358.5,0.216]
["bitfinex","ETHUSD",1736386020912,0.55,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1736386021223,0.55,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1736386021426,0.55,3359.1,3358.7,2.97731]
["bitfinex","ETHUSD",1736386021806,0.55,3359.1,3358.5,0.216]
["bitfinex","ETHUSD",1736386022017,0.95431118,3359.1,3358.5,3.19343]
["bitfinex","ETHUSD",1736386022213,0.95431118,3359.1,3358.5,0.216]
["bitfinex","ETHUSD",1736386022419,0.95431118,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1736386023030,0.55,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1736386023405,1.24283707,3360.1,3358.7,0.8176]
["bitfinex","ETHUSD",1736386023612,1.24283707,3360.1,3358.7,0.84736803]
["bitfinex","ETHUSD",1736386023613,3.112723,3359.9,3358.7,0.84736803]
["bitfinex","ETHUSD",1736386024007,3.55,3359.8,3359.1,2.9769]
["bitfinex","ETHUSD",1736386024212,4.34195601,3359.8,3359.1,2.9769]
["bitfinex","ETHUSD",1736386025106,3.25651182,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1736386025521,3.25651182,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1736386025730,0.768,3359.5,3358.4,0.8176]
["bitfinex","ETHUSD",1736386025897,0.40621118,3359.9,3357.8,3.05263723]
["bitfinex","ETHUSD",1736386025898,1.318,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1736386026230,1.318,3358.9,3358.3,3.19369]
["bitfinex","ETHUSD",1736386026394,1.318,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1736386026595,0.04995551,3358.8,3358.3,3.19369]
["bitfinex","ETHUSD",1736386027930,0.04995551,3358.8,3358.1,0.8176]
["bitfinex","ETHUSD",1736386027931,3.25651182,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1736386028133,0.8307,3358.4,3358.0,0.216]
["bitfinex","ETHUSD",1736386028534,0.04940011,3358.3,3358.0,3.19394]
["bitfinex","ETHUSD",1736386028734,0.04940011,3358.3,3357.7,2.97814]
["bitfinex","ETHUSD",1736386028935,0.55,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1736386029094,0.59911684,3358.2,3357.6,0.216]
["bitfinex","ETHUSD",1736386029300,0.55,3358.0,3357.6,0.216]
["bitfinex","ETHUSD",1736386029931,0.04864439,3357.9,3357.6,0.216]
["bitfinex","ETHUSD",1736386030495,1.3064,3357.8,3357.6,0.216]
["bitfinex","ETHUSD",1736386030700,1.3064,3357.8,3356.0,6.64283468]
["bitfinex","ETHUSD",1736386030701,4.06173349,3357.8,3357.1,3.1947]
["bitfinex","ETHUSD",1736386031241,4.06173349,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1736386031407,4.06173349,3357.8,3357.1,0.216]
["bitfinex","ETHUSD",1736386031408,3.51173349,3357.8,3357.1,0.216]
["bitfinex","ETHUSD",1736386031607,0.80522167,3357.8,3357.1,0.216]
["bitfinex","ETHUSD",1736386031823,0.80522167,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1736386032337,0.80522167,3357.8,3357.4,0.215]
["bitfinex","ETHUSD",1736386032636,0.55,3357.7,3357.4,0.215]
["bitfinex","ETHUSD",1736386032936,0.04830181,3357.6,3357.4,0.215]
["bitfinex","ETHUSD",1736386033239,3.25651182,3357.5,3356.9,0.215]
["bitfinex","ETHUSD",1736386033541,0.04824119,3357.4,3356.9,3.19391]
["bitfinex","ETHUSD",1736386034730,0.04824119,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1736386035595,0.04824119,3357.4,3356.9,0.215]
["bitfinex","ETHUSD",1736386036002,0.04824119,3357.4,3356.9,3.19393]
["bitfinex","ETHUSD",1736386036432,0.04824119,3357.4,3356.9,0.215]
["bitfinex","ETHUSD",1736386036634,0.55,3357.3,3356.9,0.215]
["bitfinex","ETHUSD",1736386036797,0.7639,3357.2,3356.9,0.215]
["bitfinex","ETHUSD",1736386037001,0.55,3357.1,3356.9,0.215]
["bitfinex","ETHUSD",1736386037502,0.04814508,3357.0,3356.9,0.215]
["bitfinex","ETHUSD",1736386037906,0.04814508,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1736386038100,0.04814508,3357.0,3356.6,0.215]
["bitfinex","ETHUSD",1736386038510,0.04814508,3357.0,3356.2,0.7979]
["bitfinex","ETHUSD",1736386038511,2.70651182,3356.8,3356.2,0.7979]
["bitfinex","ETHUSD",1736386038710,2.70651182,3356.8,3356.5,0.215]
["bitfinex","ETHUSD",1736386038939,0.0474944,3356.7,3356.5,0.215]
["bitfinex","ETHUSD",1736386039140,2.70651182,3356.8,3356.5,0.215]
["bitfinex","ETHUSD",1736386039465,0.04744267,3356.6,3356.3,2.97941]
["bitfinex","ETHUSD",1736386039618,2.70651182,3356.8,3356.4,0.215]
["bitfinex","ETHUSD",1736386039812,0.04748092,3356.7,3356.4,0.215]
["bitfinex","ETHUSD",1736386040139,2.70651182,3356.8,3356.4,0.215]
["bitfinex","ETHUSD",1736386040438,0.0472919,3356.6,3356.4,0.215]
["bitfinex","ETHUSD",1736386040642,0.55,3356.5,3356.3,0.215]
["bitfinex","ETHUSD",1736386040816,0.59725366,3356.5,3356.3,0.215]
["bitfinex","ETHUSD",1736386041724,0.59725366,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1736386041925,0.7761,3356.0,3355.5,0.215]
["bitfinex","ETHUSD",1736386042115,0.7761,3356.0,3355.4,2.98018]
["bitfinex","ETHUSD",1736386042322,0.7761,3356.0,3355.5,0.215]
["bitfinex","ETHUSD",1736386042521,0.55,3355.8,3355.5,0.215]
["bitfinex","ETHUSD",1736386043056,0.55,3355.6,3355.3,0.215]
["bitfinex","ETHUSD",1736386043295,3.25651182,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1736386043473,0.55,3355.4,3354.6,3.77551]
["bitfinex","ETHUSD",1736386043642,0.55,3355.2,3354.9,0.215]
["bitfinex","ETHUSD",1736386043844,0.55,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1736386043845,0.7761,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1736386044079,0.82217751,3355.1,3354.5,0.215]
["bitfinex","ETHUSD",1736386044245,2.70651182,3355.0,3354.5,0.215]
["bitfinex","ETHUSD",1736386044447,2.70651182,3355.0,3354.5,3.19606]
["bitfinex","ETHUSD",1736386044643,0.04574305,3354.9,3354.5,0.215]
["bitfinex","ETHUSD",1736386045196,0.04574305,3354.9,3354.5,3.19606]
["bitfinex","ETHUSD",1736386045981,0.04574305,3354.9,3354.5,0.215]
["bitfinex","ETHUSD",1736386046280,0.04574305,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1736386046868,3.48261182,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1736386047067,0.55,3355.8,3355.1,2.98049]
["bitfinex","ETHUSD",1736386047474,0.55,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1736386047680,0.55,3355.8,3355.3,0.215]
["bitfinex","ETHUSD",1736386047886,0.55,3355.5,3355.3,0.215]
["bitfinex","ETHUSD",1736386048276,0.55,3355.8,3355.3,0.215]
["bitfinex","ETHUSD",1736386048645,3.55,3355.8,3355.3,0.215]
["bitfinex","ETHUSD",1736386049868,3.55,3355.8,3355.3,3.1953]
["bitfinex","ETHUSD",1736386050188,3.55,3355.8,3355.4,2.98023]
["bitfinex","ETHUSD",1736386052290,3.55,3355.8,3355.3,0.215]
["bitfinex","ETHUSD",1736386052716,4.2880873,3355.8,3355.3,0.215]
["bitfinex","ETHUSD",1736386052863,0.55,3355.5,3355.3,0.215]
["bitfinex","ETHUSD",1736386053992,0.55,3355.5,3355.0,0.215]
["bitfinex","ETHUSD",1736386055158,0.55,3355.3,3355.0,0.215]
["bitfinex","ETHUSD",1736386056206,3.25651182,3355.3,3354.7,0.215]
["bitfinex","ETHUSD",1736386056386,0.55,3355.1,3354.7,3.19587]
["bitfinex","ETHUSD",1736386056708,0.55,3355.1,3354.7,0.215]
["bitfinex","ETHUSD",1736386056709,2.75149463,3355.0,3354.7,0.215]
["bitfinex","ETHUSD",1736386056930,0.55,3354.9,3354.7,0.215]
["bitfinex","ETHUSD",1736386057218,0.59487929,3354.9,3354.7,0.215]
["bitfinex","ETHUSD",1736386057599,0.04487929,3354.9,3354.7,3.19586]
["bitfinex","ETHUSD",1736386057800,0.04487929,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1736386057980,0.8164,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1736386058180,2.70651182,3355.6,3355.0,0.215]
["bitfinex","ETHUSD",1736386058387,0.55,3355.5,3355.0,0.215]
["bitfinex","ETHUSD",1736386059237,0.55,3355.5,3355.1,2.98051]
["bitfinex","ETHUSD",1736386059829,0.55,3355.5,3355.0,0.215]
["bitfinex","ETHUSD",1736386060128,1.25528318,3355.5,3355.0,0.215]
["bitfinex","ETHUSD",1736386061115,0.55,3355.5,3355.0,3.19555]
["bitfinex","ETHUSD",1736386061489,0.8164,3355.7,3355.4,2.98023]
["bitfinex","ETHUSD",1736386061685,0.7847,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1736386061907,0.55,3355.9,3355.4,2.98023]
["bitfinex","ETHUSD",1736386062120,0.55,3355.9,3355.4,3.19523]
["bitfinex","ETHUSD",1736386062714,3.25651182,3355.9,3355.4,0.215]
["bitfinex","ETHUSD",1736386062915,0.55,3355.7,3355.4,0.215]
["bitfinex","ETHUSD",1736386065438,2.70651182,3355.6,3355.4,0.215]
["bitfinex","ETHUSD",1736386065663,0.55,3355.3,3355.0,0.215]
["bitfinex","ETHUSD",1736386065839,0.55,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1736386066041,3.25651182,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1736386066357,0.55,3354.9,3354.6,0.215]
["bitfinex","ETHUSD",1736386066528,2.70651182,3355.0,3354.4,0.215]
["bitfinex","ETHUSD",1736386066529,0.55,3354.7,3354.4,0.215]
["bitfinex","ETHUSD",1736386067033,0.55,3354.7,3354.3,3.19621]
["bitfinex","ETHUSD",1736386067439,0.55,3354.7,3354.3,0.215]
["bitfinex","ETHUSD",1736386067629,0.55,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1736386067830,0.04442574,3354.6,3354.3,0.215]
["bitfinex","ETHUSD",1736386068042,0.55,3354.7,3354.3,3.19621]
["bitfinex","ETHUSD",1736386068244,0.04438866,3354.5,3354.3,3.19621]
["bitfinex","ETHUSD",1736386068442,0.55,3354.7,3354.3,0.215]
["bitfinex","ETHUSD",1736386068651,2.70651182,3355.0,3354.3,0.215]
["bitfinex","ETHUSD",1736386068652,0.55,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1736386068856,0.55,3354.4,3354.0,2.98144]
["bitfinex","ETHUSD",1736386069056,0.55,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1736386069057,3.25651182,3354.4,3353.8,0.215]
["bitfinex","ETHUSD",1736386069218,0.0441145,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1736386069727,0.0441145,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1736386070451,0.0441145,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1736386070645,0.0441145,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1736386070957,0.7994,3354.9,3354.1,0.8162]
["bitfinex","ETHUSD",1736386070958,0.55,3354.8,3354.1,0.8460145]
["bitfinex","ETHUSD",1736386071259,0.55,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1736386071566,0.04387433,3354.7,3354.4,2.98113]
["bitfinex","ETHUSD",1736386071853,0.04387433,3354.7,3354.1,0.8460145]
["bitfinex","ETHUSD",1736386072020,0.55,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1736386072221,0.04348422,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1736386072453,0.04352251,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1736386072756,0.55,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1736386072960,0.04348422,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1736386073253,0.55,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1736386073488,0.04355358,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1736386073761,0.04351528,3354.4,3354.3,3.4022402]
["bitfinex","ETHUSD",1736386073927,0.55,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1736386074628,0.55,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1736386075129,0.55,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1736386075963,0.55,3354.8,3354.1,0.84601108]
["bitfinex","ETHUSD",1736386076170,0.7988,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1736386076341,0.7988,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1736386076672,2.70651182,3355.4,3354.8,3.19578]
["bitfinex","ETHUSD",1736386076840,2.70651182,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1736386077039,2.70651182,3355.4,3354.8,0.215]
["bitfinex","ETHUSD",1736386077239,2.70651182,3355.4,3354.9,2.98062]
["bitfinex","ETHUSD",1736386077452,0.55,3355.3,3354.8,0.215]
["bitfinex","ETHUSD",1736386078228,0.55,3355.3,3354.8,3.19576]
["bitfinex","ETHUSD",1736386078847,0.55,3355.1,3354.8,0.215]
["bitfinex","ETHUSD",1736386079851,0.55,3355.1,3354.8,3.19579]
["bitfinex","ETHUSD",1736386080052,2.70651182,3355.4,3355.0,0.7665]
["bitfinex","ETHUSD",1736386080253,0.795,3355.9,3355.5,2.98012]
["bitfinex","ETHUSD",1736386080431,0.795,3355.9,3355.3,0.215]
["bitfinex","ETHUSD",1736386081579,0.55,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1736386081750,0.795,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1736386081946,1.14515118,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1736386082881,0.55,3355.8,3355.5,2.98015]
["bitfinex","ETHUSD",1736386084384,0.795,3355.9,3355.5,2.98015]
["bitfinex","ETHUSD",1736386084385,2.70651182,3356.6,3355.6,0.7665]
["bitfinex","ETHUSD",1736386084613,3.795,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1736386084761,0.795,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1736386085162,0.55,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1736386085449,0.55,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1736386086195,0.55,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1736386086388,0.0456773,3356.3,3356.2,2.97947]
["bitfinex","ETHUSD",1736386086594,2.70651182,3356.9,3356.2,2.97947]
["bitfinex","ETHUSD",1736386086796,0.04563685,3356.3,3356.2,3.74597]
["bitfinex","ETHUSD",1736386087111,2.70651182,3356.9,3356.2,1.23283949]
["bitfinex","ETHUSD",1736386087258,2.70651182,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1736386087259,0.55,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1736386088358,0.55,3356.8,3356.4,2.97932]
["bitfinex","ETHUSD",1736386088997,0.55,3356.8,3356.2,0.7665]
["bitfinex","ETHUSD",1736386088998,0.55,3356.8,3356.3,0.02979379]
["bitfinex","ETHUSD",1736386089202,0.55,3356.8,3356.3,2.97947]
["bitfinex","ETHUSD",1736386089365,0.55,3356.8,3356.4,2.9793]
["bitfinex","ETHUSD",1736386089570,0.55,3357.0,3356.4,2.9793]
["bitfinex","ETHUSD",1736386090703,0.55,3356.8,3356.4,2.9793]
["bitfinex","ETHUSD",1736386091606,0.55,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1736386092305,0.55,3356.8,3356.3,0.39907524]
["bitfinex","ETHUSD",1736386092604,0.55,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1736386092974,0.55,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1736386093179,3.7713,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1736386093180,0.7713,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1736386094794,0.7713,3357.1,3356.7,2.97906]
["bitfinex","ETHUSD",1736386095799,0.7713,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1736386096212,0.04643801,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1736386096385,0.55,3356.9,3356.3,0.213]
["bitfinex","ETHUSD",1736386096795,0.04636152,3356.8,3356.4,2.97934]
["bitfinex","ETHUSD",1736386096998,0.55,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1736386097197,0.04632327,3356.7,3356.4,2.97934]
["bitfinex","ETHUSD",1736386097367,0.55,3357.0,3356.4,3.4347249]
["bitfinex","ETHUSD",1736386097587,0.04628501,3356.6,3356.4,3.4347249]
["bitfinex","ETHUSD",1736386097788,0.55,3357.0,3356.4,3.4347249]
["bitfinex","ETHUSD",1736386098411,0.04639976,3356.9,3356.4,3.4347249]
["bitfinex","ETHUSD",1736386099509,0.04639976,3356.9,3356.4,2.97934]
["bitfinex","ETHUSD",1736386100497,0.04639976,3356.9,3356.7,0.7572]
["bitfinex","ETHUSD",1736386100698,0.04639976,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1736386100884,0.7797,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1736386101086,0.04649556,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1736386101313,0.7797,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1736386101516,0.7797,3358.1,3356.8,3.650567]
["bitfinex","ETHUSD",1736386101692,0.04529238,3358.0,3357.5,2.97832]
["bitfinex","ETHUSD",1736386103212,0.04529238,3358.0,3357.6,2.97827]
["bitfinex","ETHUSD",1736386103379,0.55,3357.9,3357.6,2.97827]
["bitfinex","ETHUSD",1736386103578,0.55,3358.0,3357.6,2.97827]
["bitfinex","ETHUSD",1736386104005,0.04546982,3357.9,3357.6,2.97827]
["bitfinex","ETHUSD",1736386107897,0.55,3357.8,3357.2,0.213]
["bitfinex","ETHUSD",1736386108092,0.0456808,3357.7,3357.2,3.19159]
["bitfinex","ETHUSD",1736386108296,0.55,3357.6,3357.2,3.19159]
["bitfinex","ETHUSD",1736386108609,0.04560435,3357.5,3357.2,3.19159]
["bitfinex","ETHUSD",1736386109204,0.81530435,3357.5,3357.2,0.213]
["bitfinex","ETHUSD",1736386111625,0.55,3357.4,3357.2,0.213]
["bitfinex","ETHUSD",1736386111944,0.59596121,3357.4,3357.2,0.213]
["bitfinex","ETHUSD",1736386113815,0.55,3357.4,3357.2,0.213]
["bitfinex","ETHUSD",1736386118441,0.55,3357.4,3357.2,3.19167]
["bitfinex","ETHUSD",1736386120946,0.55,3357.4,3357.2,0.213]
["bitfinex","ETHUSD",1736386121153,0.04588295,3357.3,3357.2,0.213]
["bitfinex","ETHUSD",1736386122752,1.3811,3357.2,3356.5,0.782]
["bitfinex","ETHUSD",1736386122952,0.7648,3356.6,3356.1,0.211]
["bitfinex","ETHUSD",1736386123137,2.70651182,3356.4,3355.9,1.82565542]
["bitfinex","ETHUSD",1736386123337,0.04557296,3356.3,3356.0,1.82565542]
["bitfinex","ETHUSD",1736386123646,0.55,3356.2,3356.0,1.82565542]
["bitfinex","ETHUSD",1736386123848,4.02131182,3356.1,3356.0,1.82565542]
["bitfinex","ETHUSD",1736386124049,4.06650483,3356.1,3356.0,1.82565542]
["bitfinex","ETHUSD",1736386124248,4.06650483,3356.1,3355.7,0.211]
["bitfinex","ETHUSD",1736386124249,1.35999301,3356.1,3355.7,0.211]
["bitfinex","ETHUSD",1736386124440,0.55,3356.0,3355.7,0.211]
["bitfinex","ETHUSD",1736386124840,0.55,3355.8,3355.7,0.211]
["bitfinex","ETHUSD",1736386125216,0.59492279,3355.8,3355.7,0.211]
["bitfinex","ETHUSD",1736386126531,0.04492279,3355.8,3355.7,0.211]
["bitfinex","ETHUSD",1736386126732,0.55,3356.0,3355.7,0.211]
["bitfinex","ETHUSD",1736386126954,0.04483942,3355.9,3355.7,0.211]
["bitfinex","ETHUSD",1736386128157,0.55,3355.8,3355.7,0.211]
["bitfinex","ETHUSD",1736386128466,1.05638717,3355.8,3355.7,0.211]
["bitfinex","ETHUSD",1736386128825,3.76289899,3355.8,3355.2,0.211]
["bitfinex","ETHUSD",1736386129158,3.30128387,3355.8,3355.2,3.19144]
["bitfinex","ETHUSD",1736386130378,0.59477205,3355.8,3355.2,3.19144]
["bitfinex","ETHUSD",1736386132619,0.59477205,3355.8,3355.3,2.98027]
["bitfinex","ETHUSD",1736386132824,0.59477205,3355.8,3355.6,2.98001]
["bitfinex","ETHUSD",1736386132825,0.04477205,3355.8,3355.6,2.98001]
["bitfinex","ETHUSD",1736386133025,3.47131182,3356.1,3355.4,0.8299]
["bitfinex","ETHUSD",1736386133324,3.47131182,3356.1,3355.4,4.212279]
["bitfinex","ETHUSD",1736386133325,0.55,3356.0,3355.4,4.212279]
["bitfinex","ETHUSD",1736386133537,0.55,3355.8,3355.4,4.212279]
["bitfinex","ETHUSD",1736386133745,0.04330515,3355.7,3355.4,4.212279]
["bitfinex","ETHUSD",1736386133955,0.7648,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1736386134174,0.04354131,3356.0,3355.7,2.97997]
["bitfinex","ETHUSD",1736386134873,0.04354131,3356.0,3355.6,0.42419293]
["bitfinex","ETHUSD",1736386136151,0.04354131,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1736386137877,0.55,3355.7,3355.2,0.211]
["bitfinex","ETHUSD",1736386138239,0.55,3355.5,3355.1,3.19153]
["bitfinex","ETHUSD",1736386138877,0.04345885,3355.4,3355.1,3.19153]
["bitfinex","ETHUSD",1736386139036,0.04345885,3355.4,3355.1,3.59156336]
["bitfinex","ETHUSD",1736386139936,0.04345885,3355.4,3355.1,0.211]
["bitfinex","ETHUSD",1736386140143,0.04345885,3355.4,3355.0,0.211]
["bitfinex","ETHUSD",1736386140343,0.04345885,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1736386140652,0.55,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1736386141146,0.55,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1736386141345,0.04345885,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1736386141770,0.04345885,3355.4,3355.1,3.38056336]
["bitfinex","ETHUSD",1736386144275,0.04345885,3355.4,3355.1,0.40003336]
["bitfinex","ETHUSD",1736386145361,0.04345885,3355.4,3355.1,2.98049]
["bitfinex","ETHUSD",1736386145679,0.55,3355.7,3355.1,2.98049]
["bitfinex","ETHUSD",1736386145855,0.55,3355.7,3355.1,0.211]
["bitfinex","ETHUSD",1736386146053,0.04322867,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1736386146280,2.70651182,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1736386146485,0.0431904,3355.5,3355.3,0.8244]
["bitfinex","ETHUSD",1736386146689,0.7684,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1736386147008,1.24283707,3357.1,3355.8,2.97983]
["bitfinex","ETHUSD",1736386147009,0.7684,3356.6,3355.9,0.02979687]
["bitfinex","ETHUSD",1736386147148,0.7684,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1736386147575,0.7684,3356.9,3356.5,2.9792]
["bitfinex","ETHUSD",1736386147881,0.40720948,3357.3,3356.6,2.97914]
["bitfinex","ETHUSD",1736386147882,0.55,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1736386148048,0.758,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1736386148482,0.758,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1736386148854,0.758,3357.2,3356.4,1.05401621]
["bitfinex","ETHUSD",1736386149187,0.55,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1736386151389,0.7844,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1736386151699,0.7844,3357.9,3357.1,0.81]
["bitfinex","ETHUSD",1736386151868,0.7844,3357.9,3357.2,0.02978255]
["bitfinex","ETHUSD",1736386152057,2.70651182,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1736386152288,2.70651182,3358.1,3357.2,0.02978255]
["bitfinex","ETHUSD",1736386152289,2.70651182,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1736386153578,0.55,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1736386155503,2.70651182,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1736386155707,0.8133,3358.5,3357.6,0.02978114]
["bitfinex","ETHUSD",1736386156006,0.8133,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1736386158332,0.8133,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1736386160518,0.8133,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1736386160886,0.8133,3358.6,3357.7,2.97818]
["bitfinex","ETHUSD",1736386160887,0.55,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1736386161119,0.8133,3358.6,3357.5,0.30081711]
["bitfinex","ETHUSD",1736386161418,0.55,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1736386161626,0.55,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1736386161919,0.04482537,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1736386162285,0.55,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1736386162541,0.8133,3358.6,3357.8,0.02977934]
["bitfinex","ETHUSD",1736386162542,0.04480062,3358.2,3357.8,0.02977934]
["bitfinex","ETHUSD",1736386162697,0.8133,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1736386164121,0.8133,3358.6,3357.9,0.7984]
["bitfinex","ETHUSD",1736386164451,0.8133,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1736386165954,0.8133,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1736386166304,0.8133,3358.6,3358.1,3.355475]
["bitfinex","ETHUSD",1736386169462,0.04524617,3358.5,3358.1,3.355475]
["bitfinex","ETHUSD",1736386170317,0.04524617,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1736386176295,0.55,3358.4,3358.0,0.213]
["bitfinex","ETHUSD",1736386176787,0.55,3358.2,3358.0,0.213]
["bitfinex","ETHUSD",1736386176992,0.55,3358.0,3357.1,0.7505]
["bitfinex","ETHUSD",1736386177156,0.55,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1736386177157,1.01073118,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1736386177356,0.55,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1736386177552,0.04529932,3357.7,3357.4,2.97844]
["bitfinex","ETHUSD",1736386177777,0.55,3358.0,3357.1,0.7505]
["bitfinex","ETHUSD",1736386177978,3.25651182,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1736386178153,0.55,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1736386178349,0.55,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1736386178775,0.04505224,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1736386182301,1.3366,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1736386182508,1.3366,3357.2,3356.7,3.19109]
["bitfinex","ETHUSD",1736386182684,0.04450577,3357.1,3356.7,3.19109]
["bitfinex","ETHUSD",1736386183002,1.3366,3357.2,3356.7,3.19109]
["bitfinex","ETHUSD",1736386183307,2.97816,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1736386183308,0.7866,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1736386183518,0.55,3357.6,3357.1,2.97876]
["bitfinex","ETHUSD",1736386189086,0.5,3357.6,3357.1,2.97876]
["bitfinex","ETHUSD",1736386191513,0.55,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1736386192013,0.04413255,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1736386194283,0.04413255,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736386194518,0.04413255,3357.3,3356.9,0.8216]
["bitfinex","ETHUSD",1736386194820,0.04413255,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1736386196020,0.04413255,3357.3,3357.1,2.97875]
["bitfinex","ETHUSD",1736386196823,0.04413255,3357.3,3356.9,4.24278174]
["bitfinex","ETHUSD",1736386197122,0.04413255,3357.3,3356.9,3.42118174]
["bitfinex","ETHUSD",1736386197788,0.04413255,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736386200039,0.04413255,3357.3,3357.1,2.97875]
["bitfinex","ETHUSD",1736386202736,0.04413255,3357.3,3356.7,0.212]
["bitfinex","ETHUSD",1736386202737,1.3328,3357.2,3356.7,0.212]
["bitfinex","ETHUSD",1736386202947,1.74114444,3357.2,3356.4,4.80499542]
["bitfinex","ETHUSD",1736386203109,1.74114444,3357.2,3356.4,1.82565542]
["bitfinex","ETHUSD",1736386203110,0.7744,3356.5,3356.4,1.82565542]
["bitfinex","ETHUSD",1736386203312,1.3244,3356.5,3356.4,1.82565542]
["bitfinex","ETHUSD",1736386203998,4.30369,3356.5,3356.4,1.82565542]
["bitfinex","ETHUSD",1736386204338,0.55,3356.2,3355.7,1.82565542]
["bitfinex","ETHUSD",1736386204565,0.7588,3356.3,3355.7,1.82565542]
["bitfinex","ETHUSD",1736386204566,0.55,3356.0,3355.7,1.82565542]
["bitfinex","ETHUSD",1736386205524,0.55,3356.0,3355.4,0.212]
["bitfinex","ETHUSD",1736386206726,2.70651182,3356.3,3355.5,0.8084]
["bitfinex","ETHUSD",1736386206927,2.70651182,3356.3,3355.5,2.98014]
["bitfinex","ETHUSD",1736386207424,0.55,3356.2,3355.5,2.98014]
["bitfinex","ETHUSD",1736386207647,0.55,3356.2,3355.4,0.212]
["bitfinex","ETHUSD",1736386207648,0.55,3356.0,3355.4,0.212]
["bitfinex","ETHUSD",1736386207859,0.55,3355.8,3355.4,0.212]
["bitfinex","ETHUSD",1736386208957,3.25651182,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1736386209183,2.70651182,3355.3,3354.7,0.212]
["bitfinex","ETHUSD",1736386209486,0.55,3355.2,3354.5,3.19301]
["bitfinex","ETHUSD",1736386209625,0.55,3355.2,3354.5,0.212]
["bitfinex","ETHUSD",1736386209821,0.55,3355.0,3354.5,0.212]
["bitfinex","ETHUSD",1736386210327,0.55,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1736386210527,0.55,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1736386210729,0.55,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1736386212085,0.55,3355.0,3354.3,0.211]
["bitfinex","ETHUSD",1736386212381,0.55,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1736386212746,0.55,3355.0,3354.3,0.211]
["bitfinex","ETHUSD",1736386213129,3.25651182,3355.0,3354.3,0.211]
["bitfinex","ETHUSD",1736386213462,0.7869,3354.5,3353.5,3.81118]
["bitfinex","ETHUSD",1736386213664,0.55,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1736386213833,0.55,3354.4,3354.1,2.98138]
["bitfinex","ETHUSD",1736386215586,0.55,3354.4,3353.8,3.0114138]
["bitfinex","ETHUSD",1736386215791,0.55,3354.4,3353.8,0.73316618]
["bitfinex","ETHUSD",1736386215972,0.55,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1736386216177,0.8295,3355.0,3354.0,0.7746]
["bitfinex","ETHUSD",1736386216347,0.8295,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1736386216561,0.8295,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1736386216762,2.70651182,3354.9,3354.3,0.02980856]
["bitfinex","ETHUSD",1736386217054,0.55,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1736386217656,0.55,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1736386217852,0.55,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1736386218038,0.04137059,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1736386219270,0.04137059,3353.9,3353.7,2.98174]
["bitfinex","ETHUSD",1736386219672,0.04137059,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736386219865,0.8102,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1736386220087,0.55,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1736386220386,0.55,3354.3,3353.5,3.19287]
["bitfinex","ETHUSD",1736386220387,3.29662342,3354.3,3353.5,3.19287]
["bitfinex","ETHUSD",1736386220579,3.29662342,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1736386220759,3.70730576,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1736386220957,3.29662342,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1736386221188,3.29662342,3354.3,3353.7,2.98174]
["bitfinex","ETHUSD",1736386221683,2.70651182,3354.0,3353.0,2.98233]
["bitfinex","ETHUSD",1736386221891,0.55,3353.5,3352.9,0.211]
["bitfinex","ETHUSD",1736386222070,0.55,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1736386222389,0.04001372,3353.2,3352.8,0.211]
["bitfinex","ETHUSD",1736386222784,0.55,3353.3,3352.8,0.211]
["bitfinex","ETHUSD",1736386222991,0.03985344,3353.1,3352.1,2.98317]
["bitfinex","ETHUSD",1736386223191,0.55,3352.8,3352.3,0.211]
["bitfinex","ETHUSD",1736386223556,0.03949238,3352.7,3352.3,0.211]
["bitfinex","ETHUSD",1736386224653,0.03949238,3352.7,3352.3,3.194]
["bitfinex","ETHUSD",1736386225075,0.03949238,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1736386225275,0.8052,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1736386225477,0.03946415,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1736386225675,0.55,3352.7,3352.3,0.211]
["bitfinex","ETHUSD",1736386225995,0.03938749,3352.6,3352.3,0.211]
["bitfinex","ETHUSD",1736386226391,0.03938749,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736386226596,0.03938749,3352.6,3352.5,3.78844]
["bitfinex","ETHUSD",1736386226792,0.8061,3353.5,3352.5,3.78844]
["bitfinex","ETHUSD",1736386226793,0.55,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1736386227092,0.03877888,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1736386227418,0.55,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1736386227595,0.55,3353.0,3352.3,0.211]
["bitfinex","ETHUSD",1736386227966,0.03862559,3352.9,3352.3,0.211]
["bitfinex","ETHUSD",1736386229838,0.03862559,3352.9,3351.9,2.98334]
["bitfinex","ETHUSD",1736386229839,0.55,3352.8,3351.9,2.98334]
["bitfinex","ETHUSD",1736386229976,0.55,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1736386230170,0.55,3352.3,3351.7,3.19453]
["bitfinex","ETHUSD",1736386230365,0.03811716,3352.2,3351.7,0.609803]
["bitfinex","ETHUSD",1736386230637,0.03811716,3352.2,3351.8,0.02983186]
["bitfinex","ETHUSD",1736386230815,0.55,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1736386231173,0.55,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1736386231405,0.55,3352.4,3351.7,0.211]
["bitfinex","ETHUSD",1736386231722,0.55,3352.6,3351.7,0.211]
["bitfinex","ETHUSD",1736386231925,0.55,3352.4,3351.7,0.211]
["bitfinex","ETHUSD",1736386232127,0.55,3352.4,3351.7,3.19447]
["bitfinex","ETHUSD",1736386232447,0.03745738,3352.3,3351.7,3.19447]
["bitfinex","ETHUSD",1736386232614,0.03745738,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1736386232810,3.49171182,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1736386233015,0.03741903,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1736386233223,0.55,3352.4,3351.7,0.211]
["bitfinex","ETHUSD",1736386233442,0.55,3352.4,3351.7,3.19447]
["bitfinex","ETHUSD",1736386233743,0.03743784,3352.3,3351.7,0.211]
["bitfinex","ETHUSD",1736386233917,0.03743784,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1736386235150,0.03743784,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736386235361,0.8237,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1736386235850,0.03755215,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1736386236348,0.03755215,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1736386236534,0.7709,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1736386236733,0.7709,3353.5,3352.5,0.211]
["bitfinex","ETHUSD",1736386236913,0.7709,3353.5,3352.6,3.37984]
["bitfinex","ETHUSD",1736386237108,0.55,3353.4,3352.5,0.211]
["bitfinex","ETHUSD",1736386237314,0.55,3353.0,3352.5,0.211]
["bitfinex","ETHUSD",1736386238347,0.7646,3352.8,3352.0,0.211]
["bitfinex","ETHUSD",1736386238547,0.55,3352.7,3352.0,0.211]
["bitfinex","ETHUSD",1736386238748,0.5882553,3352.7,3352.0,0.211]
["bitfinex","ETHUSD",1736386239250,0.0382553,3352.7,3352.0,0.211]
["bitfinex","ETHUSD",1736386239453,0.0382553,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1736386239648,0.7742,3353.2,3352.8,2.98252]
["bitfinex","ETHUSD",1736386240041,0.03828373,3353.1,3352.8,2.98252]
["bitfinex","ETHUSD",1736386241617,0.03828373,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1736386243679,0.03828373,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736386244057,3.8101,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1736386244233,0.03725756,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736386244420,3.8101,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1736386244621,0.03725756,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736386244839,3.8101,3353.5,3352.8,3.19455]
["bitfinex","ETHUSD",1736386245042,0.03725756,3353.1,3352.8,3.19455]
["bitfinex","ETHUSD",1736386245289,0.55,3353.4,3352.8,3.19455]
["bitfinex","ETHUSD",1736386245464,0.03721923,3353.0,3352.8,0.212]
["bitfinex","ETHUSD",1736386245664,0.8101,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1736386245854,0.8472809,3352.9,3352.6,0.212]
["bitfinex","ETHUSD",1736386246315,0.8472809,3352.9,3352.4,3.19491]
["bitfinex","ETHUSD",1736386247019,0.55,3352.8,3352.3,0.212]
["bitfinex","ETHUSD",1736386247217,0.55,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1736386247423,0.55,3352.5,3352.0,0.212]
["bitfinex","ETHUSD",1736386247820,0.55,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1736386248019,0.55,3352.3,3351.6,0.212]
["bitfinex","ETHUSD",1736386248253,0.55,3352.1,3351.3,0.59414752]
["bitfinex","ETHUSD",1736386248514,0.55,3351.9,3351.3,0.59414752]
["bitfinex","ETHUSD",1736386248718,0.55,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1736386248960,0.036156,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1736386249462,0.036156,3351.8,3351.3,4.03730327]
["bitfinex","ETHUSD",1736386249629,0.036156,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1736386250223,0.036156,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1736386250656,0.55,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1736386251635,0.55,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1736386252034,0.7766,3352.0,3351.5,0.8363663]
["bitfinex","ETHUSD",1736386252241,0.7661,3352.6,3351.8,2.98339]
["bitfinex","ETHUSD",1736386252438,0.03607716,3351.9,3351.8,2.98339]
["bitfinex","ETHUSD",1736386252639,0.55,3352.5,3351.8,2.98339]
["bitfinex","ETHUSD",1736386252953,0.55,3352.3,3351.8,2.98339]
["bitfinex","ETHUSD",1736386253463,0.03619223,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1736386253661,0.55,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1736386254031,1.3161,3351.9,3351.4,3.19579]
["bitfinex","ETHUSD",1736386254361,0.03614685,3351.8,3351.4,0.212]
["bitfinex","ETHUSD",1736386254561,0.03614685,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1736386256538,0.03614685,3351.8,3351.4,0.212]
["bitfinex","ETHUSD",1736386257872,0.03614685,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1736386258180,0.03614685,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1736386258329,0.7814,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1736386258530,0.03578775,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1736386258735,0.7814,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1736386258931,0.03578775,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1736386259132,0.7814,3352.7,3351.7,1.4219025]
["bitfinex","ETHUSD",1736386259366,0.7814,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1736386260062,0.7814,3352.7,3352.2,0.212]
["bitfinex","ETHUSD",1736386260268,0.7814,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1736386261170,0.55,3352.6,3352.2,0.212]
["bitfinex","ETHUSD",1736386261358,0.98314,3352.6,3352.2,0.212]
["bitfinex","ETHUSD",1736386261569,0.55,3352.4,3352.2,0.212]
["bitfinex","ETHUSD",1736386263737,0.8104,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1736386264142,0.55,3352.8,3352.2,0.212]
["bitfinex","ETHUSD",1736386264560,0.55,3352.7,3352.2,0.212]
["bitfinex","ETHUSD",1736386265790,0.55,3352.7,3352.2,3.19511]
["bitfinex","ETHUSD",1736386266071,0.55,3352.7,3352.2,0.212]
["bitfinex","ETHUSD",1736386267545,0.55,3352.7,3352.2,3.19511]
["bitfinex","ETHUSD",1736386267977,0.55,3352.7,3352.2,0.212]
["bitfinex","ETHUSD",1736386268281,0.95669118,3352.7,3352.2,0.212]
["bitfinex","ETHUSD",1736386268778,0.55,3352.5,3352.2,0.212]
["bitfinex","ETHUSD",1736386269207,0.03639654,3352.4,3352.2,0.212]
["bitfinex","ETHUSD",1736386269495,0.8243,3352.3,3352.2,0.212]
["bitfinex","ETHUSD",1736386270100,0.8243,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736386271161,0.03631985,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1736386271476,0.8243,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736386271676,0.03631985,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1736386271889,0.8243,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736386272307,0.03631985,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1736386272458,0.8243,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736386273006,0.03632683,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1736386273378,0.8243,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736386274000,0.03629265,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1736386274200,0.8243,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1736386274379,0.0362543,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736386274696,5.68891182,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1736386274697,0.7775,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1736386274902,0.7775,3353.1,3352.7,2.98267]
["bitfinex","ETHUSD",1736386275097,0.55,3353.0,3352.7,2.98267]
["bitfinex","ETHUSD",1736386275678,0.55,3353.0,3352.1,3.7988]
["bitfinex","ETHUSD",1736386276302,0.55,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1736386276510,1.3832,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1736386276678,4.3832,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1736386277613,4.3832,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1736386278180,4.3832,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736386279414,5.51119864,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736386281413,1.3832,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736386282484,4.19027461,3353.5,3353.0,2.98236]
["bitfinex","ETHUSD",1736386282684,0.8109,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1736386283392,3.0,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1736386283693,0.55,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1736386283908,0.03711234,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1736386284106,0.55,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1736386284307,0.03723061,3353.7,3353.5,0.8189]
["bitfinex","ETHUSD",1736386284518,0.8247,3354.2,3353.6,2.98187]
["bitfinex","ETHUSD",1736386285580,0.55,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1736386286300,0.55,3354.1,3353.6,3.68423658]
["bitfinex","ETHUSD",1736386286796,4.95817461,3354.8,3353.7,0.02981583]
["bitfinex","ETHUSD",1736386287000,4.95817461,3354.8,3353.6,3.68416658]
["bitfinex","ETHUSD",1736386287341,0.55,3354.7,3353.9,2.98156]
["bitfinex","ETHUSD",1736386287691,0.55,3354.7,3354.0,0.7897]
["bitfinex","ETHUSD",1736386287808,0.55,3354.7,3354.0,3.77117]
["bitfinex","ETHUSD",1736386288531,0.55,3354.7,3354.0,2.98147]
["bitfinex","ETHUSD",1736386288736,0.8155,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1736386288912,0.55,3354.1,3353.3,1.82821541]
["bitfinex","ETHUSD",1736386289851,0.55,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1736386291543,0.55,3354.1,3353.2,0.99131898]
["bitfinex","ETHUSD",1736386291711,0.55,3354.1,3353.4,2.98199]
["bitfinex","ETHUSD",1736386292305,0.55,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1736386292638,0.55,3353.9,3353.4,0.3973309]
["bitfinex","ETHUSD",1736386292837,0.03854268,3353.8,3353.7,3.76078]
["bitfinex","ETHUSD",1736386293352,0.55,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1736386295966,0.55,3354.3,3353.4,0.99]
["bitfinex","ETHUSD",1736386295967,0.55,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1736386296440,0.55,3354.3,3353.4,0.99]
["bitfinex","ETHUSD",1736386296608,0.55,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1736386298310,0.55,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736386298643,0.58840481,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736386298958,0.55,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1736386299144,0.03840481,3354.1,3353.4,0.99]
["bitfinex","ETHUSD",1736386299465,0.55,3354.3,3353.8,2.98165]
["bitfinex","ETHUSD",1736386299749,0.55,3354.1,3353.8,2.98165]
["bitfinex","ETHUSD",1736386301065,0.798,3354.4,3353.8,2.98165]
["bitfinex","ETHUSD",1736386301066,0.55,3354.3,3353.8,2.98165]
["bitfinex","ETHUSD",1736386301438,0.55,3354.1,3353.5,0.02981536]
["bitfinex","ETHUSD",1736386301641,0.7852,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1736386301842,0.55,3353.9,3353.1,0.7976]
["bitfinex","ETHUSD",1736386302045,0.58845143,3353.9,3353.1,1.0086]
["bitfinex","ETHUSD",1736386302878,0.58845143,3353.9,3353.4,2.98196]
["bitfinex","ETHUSD",1736386305978,0.55,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1736386306506,0.0387132,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1736386306639,0.0387132,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1736386306640,0.55,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1736386306835,0.7739,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1736386307074,0.81252984,3353.4,3353.0,3.301729]
["bitfinex","ETHUSD",1736386307884,0.81252984,3353.4,3353.0,0.319339]
["bitfinex","ETHUSD",1736386308083,0.81252984,3353.4,3352.9,3.19345]
["bitfinex","ETHUSD",1736386309112,0.81252984,3353.4,3352.9,0.211]
["bitfinex","ETHUSD",1736386309251,0.81252984,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1736386311423,0.55,3353.3,3352.6,0.211]
["bitfinex","ETHUSD",1736386311734,0.55,3353.3,3352.3,0.71310751]
["bitfinex","ETHUSD",1736386311735,0.55,3352.9,3352.3,0.211]
["bitfinex","ETHUSD",1736386311937,0.55,3352.9,3352.2,1.82821541]
["bitfinex","ETHUSD",1736386311938,0.55,3352.7,3352.2,1.82821541]
["bitfinex","ETHUSD",1736386312281,0.55,3352.5,3352.2,1.82821541]
["bitfinex","ETHUSD",1736386312552,0.55,3352.5,3351.9,3.25802568]
["bitfinex","ETHUSD",1736386312553,0.55,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1736386312836,0.03726579,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1736386313043,0.55,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1736386313384,0.55,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1736386313854,0.03711935,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1736386314012,0.03711935,3352.4,3351.9,0.211]
["bitfinex","ETHUSD",1736386314185,0.55,3352.7,3351.9,0.610084]
["bitfinex","ETHUSD",1736386314384,0.03708101,3352.3,3352.1,2.98318]
["bitfinex","ETHUSD",1736386314637,0.55,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1736386314937,0.0369324,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1736386315139,0.55,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1736386315282,0.03685572,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1736386316800,0.03685572,3352.4,3351.9,0.610084]
["bitfinex","ETHUSD",1736386316998,0.03685572,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1736386317314,0.03685572,3352.4,3352.1,2.98317]
["bitfinex","ETHUSD",1736386317974,0.03685572,3352.4,3351.9,3.593384]
["bitfinex","ETHUSD",1736386318175,0.03685572,3352.4,3351.9,3.1943]
["bitfinex","ETHUSD",1736386318468,0.55,3352.3,3351.9,3.1943]
["bitfinex","ETHUSD",1736386318879,0.8221,3352.0,3351.2,1.82821541]
["bitfinex","ETHUSD",1736386319057,0.55,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1736386319258,0.58658618,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1736386319674,0.58658618,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1736386319989,0.58658618,3351.9,3351.6,2.9836]
["bitfinex","ETHUSD",1736386322596,0.03658618,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1736386322815,1.23493789,3353.4,3351.9,0.7864]
["bitfinex","ETHUSD",1736386322816,0.795,3353.1,3351.9,0.7864]
["bitfinex","ETHUSD",1736386322951,0.795,3353.1,3352.6,2.98267]
["bitfinex","ETHUSD",1736386323130,0.03642157,3353.0,3352.6,2.98267]
["bitfinex","ETHUSD",1736386323829,0.03642157,3353.0,3352.8,2.98255]
["bitfinex","ETHUSD",1736386324190,0.8045,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1736386324568,0.58414662,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1736386324885,0.03414662,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1736386325066,0.03414662,3353.3,3352.9,3.33490253]
["bitfinex","ETHUSD",1736386325511,0.58414662,3353.3,3352.9,3.33490253]
["bitfinex","ETHUSD",1736386325670,0.55,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1736386325876,0.03414662,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736386326095,0.7726,3353.7,3353.3,2.98206]
["bitfinex","ETHUSD",1736386326301,0.7726,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1736386326676,0.7726,3353.7,3353.0,0.7913]
["bitfinex","ETHUSD",1736386326876,0.7726,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1736386327074,3.0,3354.1,3353.0,0.7913]
["bitfinex","ETHUSD",1736386327075,1.3226,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1736386327383,0.7726,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1736386327779,3.7726,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1736386328179,0.55,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1736386328392,0.58532721,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1736386328802,0.58532721,3354.6,3353.6,0.7913]
["bitfinex","ETHUSD",1736386328976,0.58532721,3354.6,3353.8,2.98169]
["bitfinex","ETHUSD",1736386331136,0.03532721,3354.6,3353.9,0.02981399]
["bitfinex","ETHUSD",1736386331338,0.03532721,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1736386331664,0.7726,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1736386332116,0.03643019,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1736386332300,0.03643019,3354.6,3354.3,3.279342]
["bitfinex","ETHUSD",1736386332500,0.7726,3354.7,3354.3,3.279342]
["bitfinex","ETHUSD",1736386332812,0.03654726,3354.6,3354.3,3.279342]
["bitfinex","ETHUSD",1736386333225,0.7726,3354.7,3354.3,3.279342]
["bitfinex","ETHUSD",1736386333715,0.03654726,3354.6,3354.3,3.279342]
["bitfinex","ETHUSD",1736386333885,0.03654726,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1736386334086,0.7726,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1736386334287,1.3226,3354.7,3354.4,2.98108]
["bitfinex","ETHUSD",1736386334494,0.03653376,3354.6,3354.4,2.98108]
["bitfinex","ETHUSD",1736386334920,1.3226,3354.7,3354.4,2.98108]
["bitfinex","ETHUSD",1736386335317,0.03668474,3354.6,3354.4,0.8145]
["bitfinex","ETHUSD",1736386335517,0.03668474,3354.6,3354.5,3.01088033]
["bitfinex","ETHUSD",1736386335727,0.8113,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1736386335885,0.55,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1736386336086,0.58690543,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1736386337211,0.58690543,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1736386337393,0.58690543,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1736386337608,0.55,3354.9,3353.8,1.42915433]
["bitfinex","ETHUSD",1736386337944,0.55,3354.6,3353.8,1.42915433]
["bitfinex","ETHUSD",1736386338106,0.55,3354.6,3354.0,2.98143]
["bitfinex","ETHUSD",1736386338311,0.55,3354.6,3353.8,1.42915433]
["bitfinex","ETHUSD",1736386338312,0.55,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1736386338509,0.55,3354.4,3353.5,0.8296]
["bitfinex","ETHUSD",1736386338510,0.55,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1736386338692,0.55,3354.2,3353.4,3.19304]
["bitfinex","ETHUSD",1736386338892,0.55,3354.0,3353.4,3.19304]
["bitfinex","ETHUSD",1736386339094,0.03699596,3354.1,3353.4,3.19304]
["bitfinex","ETHUSD",1736386339095,0.03699596,3354.1,3353.4,0.79608554]
["bitfinex","ETHUSD",1736386339304,0.03690589,3353.9,3353.8,3.81129]
["bitfinex","ETHUSD",1736386339609,3.8095,3355.4,3353.8,0.85941062]
["bitfinex","ETHUSD",1736386339805,3.8095,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1736386340021,0.03715369,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1736386340229,0.69247024,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1736386340518,0.55,3355.2,3354.5,2.98103]
["bitfinex","ETHUSD",1736386340887,0.55,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1736386341197,0.55,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1736386341609,0.58682576,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1736386341793,0.03682576,3354.8,3354.7,2.98087]
["bitfinex","ETHUSD",1736386342207,0.55,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1736386342704,0.55,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1736386343132,0.03722819,3355.0,3354.5,0.0298072]
["bitfinex","ETHUSD",1736386343333,0.03722819,3355.0,3354.5,0.43031592]
["bitfinex","ETHUSD",1736386343515,0.03722819,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1736386343694,0.58722819,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1736386344254,0.03722819,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1736386344552,0.55,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1736386344719,0.03734643,3355.2,3354.9,0.59914757]
["bitfinex","ETHUSD",1736386344917,0.7721,3355.7,3355.5,2.98017]
["bitfinex","ETHUSD",1736386345122,0.7721,3355.7,3355.0,0.211]
["bitfinex","ETHUSD",1736386345358,0.55,3355.6,3355.1,0.02980219]
["bitfinex","ETHUSD",1736386346383,3.8239,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1736386346525,1.20304118,3356.2,3355.6,2.98009]
["bitfinex","ETHUSD",1736386347626,1.20304118,3356.2,3355.3,2.98027]
["bitfinex","ETHUSD",1736386347821,0.55,3356.0,3355.3,2.98027]
["bitfinex","ETHUSD",1736386348077,0.55,3356.0,3355.0,0.211]
["bitfinex","ETHUSD",1736386348230,0.55,3356.0,3355.4,2.98027]
["bitfinex","ETHUSD",1736386349782,1.11320196,3356.0,3355.0,0.211]
["bitfinex","ETHUSD",1736386349933,0.55,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1736386350133,0.55,3355.8,3355.0,0.211]
["bitfinex","ETHUSD",1736386350634,0.55,3355.8,3355.1,2.98044]
["bitfinex","ETHUSD",1736386352294,0.55,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1736386354177,0.55,3355.8,3355.0,0.24080311]
["bitfinex","ETHUSD",1736386354598,0.8239,3355.9,3355.1,0.8259]
["bitfinex","ETHUSD",1736386354731,0.8239,3355.9,3355.7,2.97999]
["bitfinex","ETHUSD",1736386355544,0.7758,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1736386355720,0.55,3356.1,3355.9,2.97981]
["bitfinex","ETHUSD",1736386356057,0.55,3356.1,3355.1,0.8259]
["bitfinex","ETHUSD",1736386356299,0.55,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1736386356498,0.55,3356.1,3355.4,0.02979836]
["bitfinex","ETHUSD",1736386357015,0.55,3356.1,3355.9,2.9798]
["bitfinex","ETHUSD",1736386358514,0.58549306,3356.0,3355.9,2.9798]
["bitfinex","ETHUSD",1736386359154,0.58549306,3356.0,3355.7,2.97998]
["bitfinex","ETHUSD",1736386359372,0.55,3355.9,3355.2,0.16360476]
["bitfinex","ETHUSD",1736386359600,0.55,3355.7,3355.5,2.98012]
["bitfinex","ETHUSD",1736386360191,0.03542275,3355.6,3355.5,2.98012]
["bitfinex","ETHUSD",1736386360410,0.55,3355.5,3355.1,2.98048]
["bitfinex","ETHUSD",1736386360800,0.03419716,3355.4,3355.2,2.98041]
["bitfinex","ETHUSD",1736386362475,0.03419716,3355.4,3355.0,0.211]
["bitfinex","ETHUSD",1736386362675,0.03419716,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1736386362875,0.55,3355.3,3355.0,0.211]
["bitfinex","ETHUSD",1736386363081,0.55,3355.1,3354.7,0.211]
["bitfinex","ETHUSD",1736386363403,2.70651182,3355.8,3354.7,0.530195]
["bitfinex","ETHUSD",1736386363607,0.8274,3355.7,3355.4,2.9802]
["bitfinex","ETHUSD",1736386363781,0.86134168,3355.7,3355.4,2.9802]
["bitfinex","ETHUSD",1736386364608,0.86134168,3355.7,3355.1,0.02980128]
["bitfinex","ETHUSD",1736386364776,0.03394168,3355.7,3355.2,0.7917]
["bitfinex","ETHUSD",1736386364982,5.39,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1736386365220,0.7717,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1736386365437,0.80571429,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1736386365917,0.03401429,3356.4,3356.0,0.0297955]
["bitfinex","ETHUSD",1736386366121,0.03401429,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1736386366318,6.2231,3357.0,3356.5,2.97925]
["bitfinex","ETHUSD",1736386367332,0.782,3357.4,3356.6,0.02979167]
["bitfinex","ETHUSD",1736386367531,0.782,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1736386367690,0.782,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1736386368044,0.782,3357.9,3357.0,3.276713]
["bitfinex","ETHUSD",1736386368221,0.782,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1736386368726,0.782,3357.9,3357.2,0.7752]
["bitfinex","ETHUSD",1736386368893,0.782,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1736386369097,0.782,3357.9,3357.5,2.97835]
["bitfinex","ETHUSD",1736386370512,3.0,3358.3,3357.5,2.97835]
["bitfinex","ETHUSD",1736386370720,1.3213,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1736386371034,1.3213,3358.2,3357.5,0.3994332]
["bitfinex","ETHUSD",1736386371341,0.8118,3358.8,3357.6,0.02978075]
["bitfinex","ETHUSD",1736386371539,3.8118,3358.8,3357.6,0.02978075]
["bitfinex","ETHUSD",1736386371920,3.8118,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1736386372239,0.55,3358.7,3357.6,2.97829]
["bitfinex","ETHUSD",1736386372428,0.55,3358.3,3357.3,3.18955]
["bitfinex","ETHUSD",1736386372631,0.55,3358.3,3357.3,3.75981146]
["bitfinex","ETHUSD",1736386372818,0.55,3357.9,3356.8,0.7897]
["bitfinex","ETHUSD",1736386373017,0.55,3357.9,3356.9,0.211]
["bitfinex","ETHUSD",1736386373422,0.55,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1736386373944,0.03702377,3357.6,3357.1,3.00852393]
["bitfinex","ETHUSD",1736386374149,0.03702377,3357.6,3357.1,3.40944632]
["bitfinex","ETHUSD",1736386374346,0.03702377,3357.6,3357.1,0.43070632]
["bitfinex","ETHUSD",1736386374517,5.39,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1736386374722,0.03692747,3358.1,3357.6,0.02977931]
["bitfinex","ETHUSD",1736386374933,0.03692747,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1736386375241,0.03692747,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1736386375659,0.03692747,3358.1,3357.6,0.02977931]
["bitfinex","ETHUSD",1736386375950,5.39,3358.2,3357.6,0.02977931]
["bitfinex","ETHUSD",1736386376157,0.55,3358.2,3357.6,0.02977931]
["bitfinex","ETHUSD",1736386376454,0.55,3358.0,3357.5,3.656237]
["bitfinex","ETHUSD",1736386376604,0.55,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1736386376811,0.03704623,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1736386377043,0.03704623,3357.9,3357.5,0.02978039]
["bitfinex","ETHUSD",1736386377846,0.03704623,3357.9,3357.4,3.18946]
["bitfinex","ETHUSD",1736386379046,0.03704623,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1736386379246,0.03704623,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1736386379549,0.55,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1736386379847,0.55,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1736386380026,0.55,3358.0,3357.6,3.1893]
["bitfinex","ETHUSD",1736386380224,0.03710691,3357.9,3357.6,3.55532486]
["bitfinex","ETHUSD",1736386380613,0.8166,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1736386381111,0.03726872,3358.2,3357.6,0.57702486]
["bitfinex","ETHUSD",1736386381310,0.03726872,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1736386381542,0.8275,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1736386381870,2.97664,3359.5,3358.3,2.97764]
["bitfinex","ETHUSD",1736386381871,0.03679774,3358.6,3358.3,2.97764]
["bitfinex","ETHUSD",1736386382071,0.03679774,3358.6,3358.2,0.02977415]
["bitfinex","ETHUSD",1736386382273,0.55,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1736386382571,0.03683594,3358.7,3358.2,0.02977415]
["bitfinex","ETHUSD",1736386382782,0.03683594,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1736386383245,0.55,3358.6,3357.8,0.7614]
["bitfinex","ETHUSD",1736386383447,0.55,3358.6,3358.1,0.211]
["bitfinex","ETHUSD",1736386383683,0.03706139,3358.5,3358.1,0.211]
["bitfinex","ETHUSD",1736386384173,0.55,3358.4,3357.9,2.97796]
["bitfinex","ETHUSD",1736386384387,0.55,3358.2,3357.3,2.97855]
["bitfinex","ETHUSD",1736386384675,0.03713314,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1736386384833,0.03713314,3358.1,3357.6,0.24077825]
["bitfinex","ETHUSD",1736386385039,0.8035,3358.3,3357.6,0.24077825]
["bitfinex","ETHUSD",1736386385373,0.03693214,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1736386385626,0.8035,3359.0,3357.8,0.02977449]
["bitfinex","ETHUSD",1736386385738,0.8035,3359.0,3358.5,2.97745]
["bitfinex","ETHUSD",1736386385934,0.03715361,3358.9,3358.6,0.02977187]
["bitfinex","ETHUSD",1736386386148,0.03715361,3358.9,3358.8,2.97717]
["bitfinex","ETHUSD",1736386386478,0.55,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1736386386981,0.03762723,3359.3,3358.8,0.8237]
["bitfinex","ETHUSD",1736386387277,0.03762723,3359.3,3358.8,3.80092]
["bitfinex","ETHUSD",1736386387649,0.55,3359.2,3358.3,3.0]
["bitfinex","ETHUSD",1736386387852,0.7528,3359.1,3358.2,3.8263]
["bitfinex","ETHUSD",1736386388253,0.0376624,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1736386388475,0.0376624,3359.0,3358.2,3.8263]
["bitfinex","ETHUSD",1736386388678,0.0376624,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1736386388841,0.55,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1736386389179,0.0378601,3359.1,3358.8,0.02977075]
["bitfinex","ETHUSD",1736386389387,0.7528,3359.3,3358.7,0.297732]
["bitfinex","ETHUSD",1736386389586,0.58788482,3359.2,3358.6,2.97734]
["bitfinex","ETHUSD",1736386390682,0.58788482,3359.2,3358.2,0.8263]
["bitfinex","ETHUSD",1736386390886,0.55,3359.2,3358.4,0.211]
["bitfinex","ETHUSD",1736386391076,0.55,3359.0,3358.4,0.211]
["bitfinex","ETHUSD",1736386391280,0.55,3359.0,3358.5,0.02977299]
["bitfinex","ETHUSD",1736386391456,0.03778371,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1736386391651,0.03778371,3358.9,3358.8,3.2779523]
["bitfinex","ETHUSD",1736386391861,0.7879,3359.6,3359.3,2.97675]
["bitfinex","ETHUSD",1736386392075,0.7879,3359.9,3359.3,2.97675]
["bitfinex","ETHUSD",1736386392669,0.7879,3359.9,3359.4,3.00645484]
["bitfinex","ETHUSD",1736386392871,0.7879,3359.9,3359.4,3.32820032]
["bitfinex","ETHUSD",1736386393297,0.014,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1736386393501,0.014,3360.0,3359.9,3.00602988]
["bitfinex","ETHUSD",1736386393697,0.014,3360.0,3359.4,4.04860548]
["bitfinex","ETHUSD",1736386393907,0.014,3360.0,3359.5,0.72596055]
["bitfinex","ETHUSD",1736386394076,0.014,3360.0,3359.7,2.97641]
["bitfinex","ETHUSD",1736386394420,0.014,3360.0,3359.5,3.70259055]
["bitfinex","ETHUSD",1736386394788,0.014,3360.0,3359.5,3.91359055]
["bitfinex","ETHUSD",1736386395504,0.014,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1736386395691,0.014,3360.0,3359.7,3.39747818]
["bitfinex","ETHUSD",1736386396812,0.014,3360.0,3359.5,0.211]
["bitfinex","ETHUSD",1736386396813,0.8265,3359.9,3359.5,3.18762]
["bitfinex","ETHUSD",1736386397179,0.03899988,3359.8,3359.5,3.18762]
["bitfinex","ETHUSD",1736386397484,0.8265,3359.9,3359.5,3.18762]
["bitfinex","ETHUSD",1736386397980,0.03912439,3359.8,3359.5,3.18762]
["bitfinex","ETHUSD",1736386398304,0.8265,3359.9,3359.5,3.18762]
["bitfinex","ETHUSD",1736386398512,0.55,3359.8,3359.3,3.18773]
["bitfinex","ETHUSD",1736386398677,0.03899988,3359.8,3359.4,0.02976483]
["bitfinex","ETHUSD",1736386398881,0.03899988,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1736386399223,0.014,3360.0,3359.8,2.9763]
["bitfinex","ETHUSD",1736386399403,0.014,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1736386399607,0.0530762,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1736386399919,0.0530762,3360.0,3359.9,3.30365728]
["bitfinex","ETHUSD",1736386400243,0.014,3360.0,3359.9,4.075997]
["bitfinex","ETHUSD",1736386400906,0.014,3360.0,3359.9,7.075997]
["bitfinex","ETHUSD",1736386401110,0.014,3360.0,3359.9,9.775253]
["bitfinex","ETHUSD",1736386401111,1e-05,3360.0,3359.9,9.775253]
["bitfinex","ETHUSD",1736386401311,0.02031307,3361.2,3361.0,2.97527]
["bitfinex","ETHUSD",1736386401509,0.02031307,3361.2,3361.0,3.18627]
["bitfinex","ETHUSD",1736386402268,0.02031307,3361.2,3361.0,0.211]
["bitfinex","ETHUSD",1736386403053,0.02031307,3361.2,3361.0,3.18622]
["bitfinex","ETHUSD",1736386403871,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386404209,0.02031307,3361.2,3361.0,0.211]
["bitfinex","ETHUSD",1736386404414,0.0387368,3361.1,3361.0,0.211]
["bitfinex","ETHUSD",1736386404933,0.55,3361.0,3360.4,0.211]
["bitfinex","ETHUSD",1736386405134,0.55,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1736386405349,0.0393365,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1736386406037,0.0393365,3360.9,3360.6,0.02975304]
["bitfinex","ETHUSD",1736386406373,0.0393365,3360.9,3360.4,3.18682]
["bitfinex","ETHUSD",1736386406527,0.0393365,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1736386406737,0.02031307,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1736386407046,0.03978791,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1736386407233,0.02031307,3361.2,3360.9,3.272918]
["bitfinex","ETHUSD",1736386407438,0.03974978,3361.0,3360.9,3.272918]
["bitfinex","ETHUSD",1736386407635,0.02031307,3361.2,3361.0,2.97529]
["bitfinex","ETHUSD",1736386407840,0.02031307,3361.2,3361.0,3.00503923]
["bitfinex","ETHUSD",1736386408452,0.02031307,3361.2,3360.9,1.090838]
["bitfinex","ETHUSD",1736386408756,0.02031307,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1736386409048,0.03983655,3361.1,3360.8,2.97546]
["bitfinex","ETHUSD",1736386409414,0.02031307,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1736386409610,0.55,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1736386410035,0.55,3361.0,3360.6,3.00540297]
["bitfinex","ETHUSD",1736386410238,0.03979917,3360.9,3360.6,3.00540297]
["bitfinex","ETHUSD",1736386410439,0.03979917,3360.9,3360.6,0.65139327]
["bitfinex","ETHUSD",1736386410628,0.03979917,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1736386410815,0.78,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1736386411037,0.55,3361.0,3360.4,0.211]
["bitfinex","ETHUSD",1736386411246,0.55,3361.0,3360.4,3.18675]
["bitfinex","ETHUSD",1736386411540,0.03938284,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1736386411742,0.03938284,3360.9,3360.5,3.18674]
["bitfinex","ETHUSD",1736386412048,0.03938284,3360.9,3360.5,0.211]
["bitfinex","ETHUSD",1736386412261,0.55,3361.0,3360.5,0.211]
["bitfinex","ETHUSD",1736386412639,0.55,3360.8,3360.0,2.9761]
["bitfinex","ETHUSD",1736386412847,0.55,3360.8,3360.1,0.2407572]
["bitfinex","ETHUSD",1736386413175,0.03787314,3360.7,3360.1,0.2407572]
["bitfinex","ETHUSD",1736386413315,0.03787314,3360.7,3360.3,2.97583]
["bitfinex","ETHUSD",1736386413516,0.55,3360.8,3360.4,3.00558508]
["bitfinex","ETHUSD",1736386413729,0.55,3360.8,3360.4,0.02975508]
["bitfinex","ETHUSD",1736386414014,0.03787314,3360.7,3360.2,2.97598]
["bitfinex","ETHUSD",1736386414215,0.55,3360.6,3360.2,2.97598]
["bitfinex","ETHUSD",1736386414417,0.03779683,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1736386414616,0.03779683,3360.5,3360.3,0.211]
["bitfinex","ETHUSD",1736386414855,0.03779683,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1736386415063,0.03779683,3360.5,3360.2,3.18698]
["bitfinex","ETHUSD",1736386416654,0.03779683,3360.5,3360.2,0.211]
["bitfinex","ETHUSD",1736386416859,0.8313,3360.4,3359.9,0.211]
["bitfinex","ETHUSD",1736386417018,0.86905867,3360.4,3359.7,2.97642]
["bitfinex","ETHUSD",1736386417218,0.86905867,3360.4,3359.8,0.211]
["bitfinex","ETHUSD",1736386417428,0.55,3360.1,3359.3,1.071573]
["bitfinex","ETHUSD",1736386417640,0.55,3360.1,3359.4,0.211]
["bitfinex","ETHUSD",1736386417842,0.55,3359.7,3358.9,3.57476591]
["bitfinex","ETHUSD",1736386418043,0.55,3359.7,3358.7,3.75674]
["bitfinex","ETHUSD",1736386418361,0.03706933,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1736386418576,0.55,3359.5,3358.9,3.55970342]
["bitfinex","ETHUSD",1736386418932,0.55,3359.3,3358.9,3.55970342]
["bitfinex","ETHUSD",1736386419132,0.03699297,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1736386419459,0.03689631,3359.3,3359.1,0.35893723]
["bitfinex","ETHUSD",1736386419626,0.55,3359.7,3359.1,0.35893723]
["bitfinex","ETHUSD",1736386419821,0.55,3359.7,3359.0,0.02976874]
["bitfinex","ETHUSD",1736386420062,0.55,3359.5,3358.8,3.18822]
["bitfinex","ETHUSD",1736386420449,0.03666212,3359.4,3358.9,0.0297677]
["bitfinex","ETHUSD",1736386420648,0.55,3359.5,3358.9,0.0297677]
["bitfinex","ETHUSD",1736386420964,0.55,3359.5,3358.8,3.18822]
["bitfinex","ETHUSD",1736386421259,0.03666212,3359.4,3358.8,3.18822]
["bitfinex","ETHUSD",1736386421559,0.03666212,3359.4,3358.8,3.507042]
["bitfinex","ETHUSD",1736386421762,0.55,3359.5,3358.8,3.507042]
["bitfinex","ETHUSD",1736386422150,0.03666212,3359.4,3358.8,0.211]
["bitfinex","ETHUSD",1736386422737,0.03666212,3359.4,3358.8,3.18822]
["bitfinex","ETHUSD",1736386422934,0.55,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1736386423133,0.55,3359.3,3358.8,3.19122]
["bitfinex","ETHUSD",1736386423341,0.55,3359.1,3358.8,0.214]
["bitfinex","ETHUSD",1736386423649,0.79706786,3359.0,3358.8,0.214]
["bitfinex","ETHUSD",1736386428953,0.03656786,3359.0,3358.8,0.214]
["bitfinex","ETHUSD",1736386429156,0.8288,3359.7,3358.9,3.00692777]
["bitfinex","ETHUSD",1736386429360,0.8288,3359.7,3359.3,2.97678]
["bitfinex","ETHUSD",1736386429746,0.8288,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1736386430161,0.03555133,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1736386430548,0.8288,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1736386430950,0.03555133,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1736386431438,0.8288,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1736386431935,0.03568269,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1736386432159,0.03568269,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736386432344,0.8288,3359.7,3359.5,2.97663]
["bitfinex","ETHUSD",1736386432876,0.03568269,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736386433077,0.8142,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1736386433374,0.8142,3360.0,3359.5,0.30063948]
["bitfinex","ETHUSD",1736386433375,0.8142,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1736386434453,3.8142,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1736386435478,0.55,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1736386435680,0.55,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1736386435989,0.55,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1736386437381,0.55,3360.6,3360.2,2.97598]
["bitfinex","ETHUSD",1736386441421,1.3521,3360.2,3359.4,2.97667]
["bitfinex","ETHUSD",1736386441552,3.25059662,3360.0,3359.0,2.04221541]
["bitfinex","ETHUSD",1736386441751,0.55,3359.6,3359.0,1.82821541]
["bitfinex","ETHUSD",1736386441987,0.55,3359.4,3359.0,1.82821541]
["bitfinex","ETHUSD",1736386442185,0.8021,3359.5,3359.0,1.82821541]
["bitfinex","ETHUSD",1736386442362,0.8021,3359.5,3359.3,2.9768]
["bitfinex","ETHUSD",1736386442849,0.8021,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1736386443058,1.3521,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1736386443486,0.8021,3359.8,3359.1,0.02976779]
["bitfinex","ETHUSD",1736386443784,0.8021,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1736386443992,0.8021,3360.1,3359.7,0.02976452]
["bitfinex","ETHUSD",1736386444179,0.8021,3360.4,3360.1,2.97602]
["bitfinex","ETHUSD",1736386444351,0.8021,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1736386444551,0.8021,3360.7,3359.8,3.00606899]
["bitfinex","ETHUSD",1736386444552,0.8021,3360.7,3359.9,0.02975875]
["bitfinex","ETHUSD",1736386445185,0.55,3360.6,3359.8,0.3828869]
["bitfinex","ETHUSD",1736386445391,0.55,3360.6,3360.0,2.97619]
["bitfinex","ETHUSD",1736386445548,0.8021,3360.7,3360.1,0.02975875]
["bitfinex","ETHUSD",1736386445756,0.8167,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1736386446180,1.42073384,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1736386446574,1.42073384,3361.1,3359.7,0.8228]
["bitfinex","ETHUSD",1736386446575,0.8167,3361.0,3359.7,0.8228]
["bitfinex","ETHUSD",1736386446775,0.8167,3361.0,3360.2,2.97596]
["bitfinex","ETHUSD",1736386447287,0.03667679,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1736386448257,0.03667679,3360.9,3359.9,0.02975849]
["bitfinex","ETHUSD",1736386448258,0.55,3360.8,3359.9,0.02975849]
["bitfinex","ETHUSD",1736386448480,0.55,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1736386448683,0.55,3360.6,3360.3,2.97585]
["bitfinex","ETHUSD",1736386448882,0.55,3360.6,3360.4,2.97582]
["bitfinex","ETHUSD",1736386449080,0.0365422,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1736386449279,0.0365422,3360.5,3360.4,3.30614385]
["bitfinex","ETHUSD",1736386449471,0.8167,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1736386449671,0.02031307,3361.2,3360.8,2.97539]
["bitfinex","ETHUSD",1736386449871,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386453196,0.02031307,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1736386454106,0.02031307,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1736386454672,0.02031307,3361.2,3360.4,1.11895777]
["bitfinex","ETHUSD",1736386454878,0.7963,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1736386455193,0.55,3361.0,3360.1,0.213]
["bitfinex","ETHUSD",1736386455511,0.55,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1736386456720,0.55,3360.8,3359.8,1.22810626]
["bitfinex","ETHUSD",1736386456882,0.55,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1736386457390,0.55,3360.4,3359.8,0.213]
["bitfinex","ETHUSD",1736386457721,0.55,3360.3,3359.4,0.213]
["bitfinex","ETHUSD",1736386458011,0.55,3360.1,3359.5,2.97655]
["bitfinex","ETHUSD",1736386458590,0.55,3359.9,3359.4,0.213]
["bitfinex","ETHUSD",1736386458897,0.55,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1736386459875,0.55,3359.7,3358.8,0.213]
["bitfinex","ETHUSD",1736386460079,3.25059662,3359.7,3358.8,3.19025]
["bitfinex","ETHUSD",1736386460294,0.55,3359.5,3358.8,0.213]
["bitfinex","ETHUSD",1736386463519,0.55,3359.3,3358.8,0.213]
["bitfinex","ETHUSD",1736386464012,0.03598863,3359.4,3358.8,0.213]
["bitfinex","ETHUSD",1736386464013,0.55,3359.1,3358.8,0.213]
["bitfinex","ETHUSD",1736386464419,0.0358359,3359.0,3358.8,0.532042]
["bitfinex","ETHUSD",1736386464727,0.7975,3359.6,3358.8,0.213]
["bitfinex","ETHUSD",1736386464879,0.03579771,3358.9,3358.8,3.19025]
["bitfinex","ETHUSD",1736386465082,0.55,3359.5,3358.9,2.97713]
["bitfinex","ETHUSD",1736386465734,0.55,3359.5,3358.8,0.213]
["bitfinex","ETHUSD",1736386465902,0.03598863,3359.4,3358.8,0.213]
["bitfinex","ETHUSD",1736386466083,0.03598863,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1736386466284,0.03598863,3359.4,3358.8,3.29924096]
["bitfinex","ETHUSD",1736386469870,0.7824,3359.2,3358.7,0.213]
["bitfinex","ETHUSD",1736386470215,0.03577877,3359.1,3358.7,0.213]
["bitfinex","ETHUSD",1736386470719,0.03577877,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1736386471217,0.03577877,3359.1,3358.5,3.19051]
["bitfinex","ETHUSD",1736386473454,0.03577877,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1736386473755,0.03577877,3359.1,3358.5,3.353921]
["bitfinex","ETHUSD",1736386479262,0.03577877,3359.1,3358.5,0.376411]
["bitfinex","ETHUSD",1736386479465,0.03577877,3359.1,3358.4,0.213]
["bitfinex","ETHUSD",1736386480768,0.03577877,3359.1,3358.4,3.1906]
["bitfinex","ETHUSD",1736386482257,0.03577877,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1736386482459,0.03577877,3359.1,3358.4,3.1906]
["bitfinex","ETHUSD",1736386482653,0.03577877,3359.1,3358.4,0.213]
["bitfinex","ETHUSD",1736386482854,0.03577877,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1736386483995,0.03577877,3359.1,3358.4,3.19057]
["bitfinex","ETHUSD",1736386484201,0.8115,3359.0,3358.4,3.19057]
["bitfinex","ETHUSD",1736386484413,0.8115,3359.0,3358.4,3.56928517]
["bitfinex","ETHUSD",1736386484581,0.03524865,3358.9,3358.4,3.56928517]
["bitfinex","ETHUSD",1736386485268,0.03524865,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1736386485470,0.03524865,3358.9,3358.6,2.97739]
["bitfinex","ETHUSD",1736386485896,0.03524865,3358.9,3358.5,0.7969]
["bitfinex","ETHUSD",1736386486066,2.9e-07,3358.9,3358.8,6.77415]
["bitfinex","ETHUSD",1736386486262,1.23493789,3360.4,3359.8,3.7732]
["bitfinex","ETHUSD",1736386486603,1.23493789,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736386486777,2.63640683,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1736386486778,0.784,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1736386486974,0.784,3360.6,3359.9,3.18723]
["bitfinex","ETHUSD",1736386487203,0.784,3360.6,3360.4,2.97582]
["bitfinex","ETHUSD",1736386487381,0.784,3360.6,3360.2,2.97598]
["bitfinex","ETHUSD",1736386489267,0.784,3360.6,3359.8,3.77322]
["bitfinex","ETHUSD",1736386489268,0.784,3360.6,3360.1,0.211]
["bitfinex","ETHUSD",1736386489473,0.55,3360.5,3360.1,0.211]
["bitfinex","ETHUSD",1736386490072,0.55,3360.5,3360.1,3.18704]
["bitfinex","ETHUSD",1736386490273,0.55,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1736386491198,0.55,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1736386493806,0.02872541,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736386494119,0.55,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1736386494445,3.55,3360.5,3359.7,2.97637]
["bitfinex","ETHUSD",1736386494745,0.55,3360.1,3359.7,0.211]
["bitfinex","ETHUSD",1736386495219,0.02875855,3360.0,3359.7,0.211]
["bitfinex","ETHUSD",1736386497489,0.02875855,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1736386497897,0.55,3359.8,3359.5,2.9766]
["bitfinex","ETHUSD",1736386498117,0.02869399,3359.7,3359.3,0.211]
["bitfinex","ETHUSD",1736386498426,0.02869399,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1736386498655,0.55,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1736386498855,0.02861093,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1736386499057,3.7841,3360.5,3359.7,0.8123]
["bitfinex","ETHUSD",1736386499216,0.02890505,3360.4,3359.9,2.97623]
["bitfinex","ETHUSD",1736386499422,0.02890505,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736386499727,0.57890505,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736386502025,0.57890505,3360.4,3360.3,3.273512]
["bitfinex","ETHUSD",1736386502026,0.02890505,3360.4,3360.3,3.273512]
["bitfinex","ETHUSD",1736386502219,0.02890505,3360.4,3360.3,4.030812]
["bitfinex","ETHUSD",1736386502447,0.77371307,3361.2,3360.3,4.030812]
["bitfinex","ETHUSD",1736386502648,0.77371307,3361.2,3360.9,2.97531]
["bitfinex","ETHUSD",1736386503183,0.02819885,3361.1,3360.9,2.97531]
["bitfinex","ETHUSD",1736386503376,0.02819885,3361.1,3361.0,3.7979]
["bitfinex","ETHUSD",1736386503669,0.02819885,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386503961,0.57819885,3361.1,3360.3,3.273512]
["bitfinex","ETHUSD",1736386504265,0.57819885,3361.1,3360.6,2.97563]
["bitfinex","ETHUSD",1736386505030,0.02819885,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386505432,0.02031307,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736386505872,0.02817863,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386506075,0.02031307,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736386506244,0.02817863,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386506444,0.02031307,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736386506683,0.02817863,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386507285,0.02031307,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736386507455,0.02818536,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386507656,0.02031307,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736386507856,0.02818536,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386508058,0.02031307,3361.2,3360.3,3.273512]
["bitfinex","ETHUSD",1736386508243,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386508444,0.04853657,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386511983,0.59853657,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386512186,0.59853657,3361.2,3360.5,0.769]
["bitfinex","ETHUSD",1736386512187,0.55,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1736386512379,0.04853657,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1736386512584,0.02820583,3361.0,3360.9,2.97537]
["bitfinex","ETHUSD",1736386512907,0.02031307,3361.2,3360.9,2.97537]
["bitfinex","ETHUSD",1736386513110,0.02824397,3361.1,3360.9,2.97537]
["bitfinex","ETHUSD",1736386513410,0.02031307,3361.2,3360.9,2.97537]
["bitfinex","ETHUSD",1736386513615,0.02031307,3361.2,3360.4,0.4307112]
["bitfinex","ETHUSD",1736386513821,0.02824397,3361.1,3360.5,0.41756312]
["bitfinex","ETHUSD",1736386514322,0.02852719,3361.0,3360.5,0.41756312]
["bitfinex","ETHUSD",1736386514726,0.02031307,3361.2,3360.5,0.41756312]
["bitfinex","ETHUSD",1736386514911,0.02031307,3361.2,3360.3,0.769]
["bitfinex","ETHUSD",1736386515113,0.55,3361.0,3360.3,0.769]
["bitfinex","ETHUSD",1736386515316,0.02848905,3360.9,3360.3,0.769]
["bitfinex","ETHUSD",1736386515499,0.55,3361.0,3360.3,0.769]
["bitfinex","ETHUSD",1736386515821,0.02848905,3360.9,3360.3,0.769]
["bitfinex","ETHUSD",1736386516018,0.02848905,3360.9,3360.3,1.164598]
["bitfinex","ETHUSD",1736386516225,0.55,3361.0,3360.3,4.140438]
["bitfinex","ETHUSD",1736386516424,0.55,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1736386516630,0.02843041,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1736386517125,0.55,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1736386517531,0.02843041,3360.9,3360.5,0.02975455]
["bitfinex","ETHUSD",1736386517698,0.02843041,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1736386517898,0.02031307,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1736386518099,0.02842593,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1736386518330,0.02842593,3361.1,3360.5,0.02975455]
["bitfinex","ETHUSD",1736386518543,0.02842593,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1736386518733,0.7811,3361.0,3360.5,0.211]
["bitfinex","ETHUSD",1736386518938,0.55,3360.9,3360.5,0.211]
["bitfinex","ETHUSD",1736386519112,0.57841695,3360.9,3360.0,2.97615]
["bitfinex","ETHUSD",1736386519314,0.55,3360.7,3360.0,3.18715]
["bitfinex","ETHUSD",1736386519515,0.02853133,3360.6,3360.0,3.18715]
["bitfinex","ETHUSD",1736386519836,0.55,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1736386520205,0.02852678,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1736386520642,0.02852678,3360.6,3360.0,0.211]
["bitfinex","ETHUSD",1736386520810,0.02852678,3360.6,3360.2,2.97597]
["bitfinex","ETHUSD",1736386521005,0.02852678,3360.6,3360.0,0.211]
["bitfinex","ETHUSD",1736386521312,0.02852678,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1736386521536,0.55,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1736386523417,0.55,3360.7,3360.2,2.97593]
["bitfinex","ETHUSD",1736386523622,0.55,3360.5,3360.0,0.211]
["bitfinex","ETHUSD",1736386523817,0.02835834,3360.6,3360.4,2.97579]
["bitfinex","ETHUSD",1736386524008,0.761,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1736386524208,0.761,3360.8,3360.5,2.97567]
["bitfinex","ETHUSD",1736386524209,0.55,3360.7,3360.5,2.97567]
["bitfinex","ETHUSD",1736386527720,1.3516,3361.0,3360.5,1.080967]
["bitfinex","ETHUSD",1736386527927,0.02031307,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1736386528316,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386529109,0.0508432,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386529715,1.3516,3361.1,3360.7,0.211]
["bitfinex","ETHUSD",1736386529943,0.02653122,3361.0,3360.8,2.97547]
["bitfinex","ETHUSD",1736386530338,1.3516,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1736386530655,0.57031307,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1736386531051,0.0268015,3361.1,3360.8,1.133747]
["bitfinex","ETHUSD",1736386531216,0.0268015,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386531417,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386531746,0.04712838,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386531929,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386532127,0.04712838,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386532348,0.10326574,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386532555,0.02031307,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1736386532857,0.10326574,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1736386533058,0.10326574,3361.2,3360.6,3.18662]
["bitfinex","ETHUSD",1736386533059,0.02031307,3361.2,3360.6,3.18662]
["bitfinex","ETHUSD",1736386533264,0.55,3361.0,3360.6,3.18662]
["bitfinex","ETHUSD",1736386533679,0.0828676,3360.9,3360.6,3.18662]
["bitfinex","ETHUSD",1736386533976,0.55,3361.0,3360.6,3.18662]
["bitfinex","ETHUSD",1736386534535,0.55,3360.8,3360.6,3.18662]
["bitfinex","ETHUSD",1736386534868,0.55,3360.8,3360.6,0.211]
["bitfinex","ETHUSD",1736386535050,0.08279463,3360.7,3360.4,2.9758]
["bitfinex","ETHUSD",1736386535251,0.7834,3360.5,3360.2,2.97592]
["bitfinex","ETHUSD",1736386535778,0.08268517,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1736386536134,0.55,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1736386536537,0.08267044,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1736386540974,0.55,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1736386541281,0.08265757,3360.6,3360.3,0.02975803]
["bitfinex","ETHUSD",1736386541484,0.8238,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1736386541781,0.63261352,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1736386542300,0.63261352,3361.0,3360.4,0.7965]
["bitfinex","ETHUSD",1736386542510,0.63261352,3361.0,3360.7,2.97552]
["bitfinex","ETHUSD",1736386543190,0.08261352,3361.0,3360.5,0.02975545]
["bitfinex","ETHUSD",1736386543410,0.08261352,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1736386543651,0.02031307,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1736386544093,0.08256774,3361.1,3361.0,3.7449]
["bitfinex","ETHUSD",1736386544296,0.02031307,3361.2,3361.0,1.45951711]
["bitfinex","ETHUSD",1736386544598,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386545957,0.02031307,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1736386546691,0.02031307,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736386547905,0.02031307,3361.2,3360.8,0.02975086]
["bitfinex","ETHUSD",1736386548070,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386548278,0.02031307,3361.2,3361.1,3.60299758]
["bitfinex","ETHUSD",1736386549066,0.02031307,3361.2,3361.1,3.81399758]
["bitfinex","ETHUSD",1736386549399,0.02031307,3361.2,3361.1,4.58349758]
["bitfinex","ETHUSD",1736386550681,0.02031307,3361.2,3361.1,3.95571]
["bitfinex","ETHUSD",1736386551066,0.02031307,3361.2,3361.1,3.18621]
["bitfinex","ETHUSD",1736386554130,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386554340,0.02031307,3361.2,3361.0,2.97529]
["bitfinex","ETHUSD",1736386554523,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386556936,0.02031307,3361.2,3360.9,3.18637]
["bitfinex","ETHUSD",1736386557240,0.08326815,3361.1,3360.9,3.18637]
["bitfinex","ETHUSD",1736386557617,0.02031307,3361.2,3360.9,3.18637]
["bitfinex","ETHUSD",1736386558014,0.08323893,3361.1,3360.9,3.18637]
["bitfinex","ETHUSD",1736386558314,0.02031307,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1736386558515,0.08323893,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1736386558713,0.02031307,3361.2,3360.9,0.24075139]
["bitfinex","ETHUSD",1736386558918,0.02031307,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386562075,0.02031307,3361.2,3360.9,3.18638]
["bitfinex","ETHUSD",1736386562518,0.02031307,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1736386563346,0.02031307,3361.2,3360.9,0.211]
["bitfinex","ETHUSD",1736386563530,0.02031307,3361.2,3360.9,3.18636]
["bitfinex","ETHUSD",1736386563713,0.02031307,3361.2,3360.9,0.211]
["bitfinex","ETHUSD",1736386563911,0.08329422,3361.1,3360.9,0.211]
["bitfinex","ETHUSD",1736386564223,0.02031307,3361.2,3360.9,0.211]
["bitfinex","ETHUSD",1736386564417,0.02031307,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1736386564621,0.08327962,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1736386564825,0.8134,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1736386565035,0.8134,3361.1,3360.7,0.211]
["bitfinex","ETHUSD",1736386565206,0.55,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1736386565629,0.08317019,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1736386566022,0.55,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1736386566329,0.08320667,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1736386566518,0.08320667,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1736386566722,0.55,3360.7,3360.2,0.211]
["bitfinex","ETHUSD",1736386566912,0.55,3360.5,3360.2,0.211]
["bitfinex","ETHUSD",1736386567109,0.08303712,3360.4,3360.2,0.211]
["bitfinex","ETHUSD",1736386567449,0.08303712,3360.4,3360.1,1.82821541]
["bitfinex","ETHUSD",1736386567450,1.3634,3360.2,3360.1,1.82821541]
["bitfinex","ETHUSD",1736386567743,0.55,3360.1,3359.8,1.82821541]
["bitfinex","ETHUSD",1736386567922,0.08283451,3360.0,3359.8,1.82821541]
["bitfinex","ETHUSD",1736386568732,1.3386,3359.9,3359.8,1.82821541]
["bitfinex","ETHUSD",1736386569064,1.86343198,3359.9,3359.8,1.82821541]
["bitfinex","ETHUSD",1736386569267,1.42128853,3359.9,3359.3,0.211]
["bitfinex","ETHUSD",1736386569866,1.42128853,3359.9,3359.1,1.82821541]
["bitfinex","ETHUSD",1736386570167,1.42128853,3359.9,3359.0,3.18798]
["bitfinex","ETHUSD",1736386570666,1.42128853,3359.9,3359.0,0.211]
["bitfinex","ETHUSD",1736386570866,1.42128853,3359.9,3359.0,3.18805]
["bitfinex","ETHUSD",1736386571168,0.55,3359.7,3359.0,3.18805]
["bitfinex","ETHUSD",1736386571354,0.55,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1736386571526,0.55,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1736386571731,0.08160833,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1736386571943,0.55,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1736386572144,0.08171784,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1736386574436,0.08171784,3359.7,3359.0,0.211]
["bitfinex","ETHUSD",1736386574875,0.52374962,3359.7,3359.0,0.211]
["bitfinex","ETHUSD",1736386575078,0.52374962,3359.7,3359.0,3.18807]
["bitfinex","ETHUSD",1736386580688,0.08171784,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1736386581068,0.55,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1736386581303,0.08168134,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1736386581597,0.08164483,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386582662,0.7649,3359.4,3359.0,0.211]
["bitfinex","ETHUSD",1736386583104,0.55,3359.2,3359.0,0.211]
["bitfinex","ETHUSD",1736386583397,0.0811576,3359.1,3359.0,0.211]
["bitfinex","ETHUSD",1736386583773,0.55,3359.3,3359.0,0.211]
["bitfinex","ETHUSD",1736386583973,0.55,3359.3,3358.5,0.211]
["bitfinex","ETHUSD",1736386584204,0.7843,3359.1,3358.5,0.211]
["bitfinex","ETHUSD",1736386584499,0.7843,3359.1,3358.5,3.18848]
["bitfinex","ETHUSD",1736386584674,0.08112109,3359.0,3358.5,3.21825204]
["bitfinex","ETHUSD",1736386585189,0.08112109,3359.0,3358.5,0.211]
["bitfinex","ETHUSD",1736386586677,0.08112109,3359.0,3358.4,3.1886]
["bitfinex","ETHUSD",1736386587215,0.08112109,3359.0,3358.5,3.00727203]
["bitfinex","ETHUSD",1736386587428,0.08112109,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1736386588535,0.08112109,3359.0,3358.4,0.211]
["bitfinex","ETHUSD",1736386588910,0.08112109,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1736386589270,0.7827,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1736386589505,0.08126924,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1736386589719,0.55,3359.3,3358.4,2.97757]
["bitfinex","ETHUSD",1736386589875,0.08126924,3359.0,3358.7,0.211]
["bitfinex","ETHUSD",1736386590078,0.55,3359.3,3358.7,0.211]
["bitfinex","ETHUSD",1736386590271,0.08123272,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1736386590610,1.25332966,3359.3,3358.2,0.7507]
["bitfinex","ETHUSD",1736386590611,0.08119621,3358.8,3358.4,3.21829204]
["bitfinex","ETHUSD",1736386590951,0.55,3359.1,3358.4,3.18852]
["bitfinex","ETHUSD",1736386591304,0.55,3358.9,3358.4,0.211]
["bitfinex","ETHUSD",1736386591683,0.08119621,3358.8,3358.4,0.211]
["bitfinex","ETHUSD",1736386594395,0.08119621,3358.8,3358.5,3.00720317]
["bitfinex","ETHUSD",1736386594698,0.08119621,3358.8,3358.5,2.97743]
["bitfinex","ETHUSD",1736386594864,0.8094,3359.2,3358.5,2.97743]
["bitfinex","ETHUSD",1736386595392,0.08106688,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1736386596197,0.63106688,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1736386596499,0.63106688,3359.1,3358.5,0.02977183]
["bitfinex","ETHUSD",1736386596649,0.08106688,3359.1,3358.7,2.97732]
["bitfinex","ETHUSD",1736386596855,0.8094,3359.2,3358.5,0.02977183]
["bitfinex","ETHUSD",1736386597158,0.08107175,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1736386597382,0.8094,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1736386597901,0.08107175,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1736386598359,0.8094,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1736386598653,0.08121645,3359.1,3358.5,0.02976916]
["bitfinex","ETHUSD",1736386598885,0.08121645,3359.1,3358.9,2.97715]
["bitfinex","ETHUSD",1736386599050,0.8094,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1736386599251,0.8094,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1736386599487,0.08121645,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1736386601796,0.63121645,3359.1,3358.4,0.211]
["bitfinex","ETHUSD",1736386602295,0.55,3359.1,3358.4,0.211]
["bitfinex","ETHUSD",1736386602496,0.08106992,3359.0,3358.4,0.211]
["bitfinex","ETHUSD",1736386603493,0.8132,3358.9,3358.4,0.211]
["bitfinex","ETHUSD",1736386603697,0.8132,3358.9,3358.4,6.1657]
["bitfinex","ETHUSD",1736386603870,0.08098363,3358.8,3358.4,6.1657]
["bitfinex","ETHUSD",1736386605698,0.55,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386605862,4.85920636,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386606062,4.94004179,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386609688,1.41253179,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386609894,0.91343543,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386610416,1.46343543,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386611416,4.44094543,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386611820,1.46343543,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386620622,7.44094543,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386620821,9.59182864,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386621017,14.98182864,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386624885,11.45431864,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386625180,0.08083543,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386625385,0.08083543,3358.5,3358.4,8.9323]
["bitfinex","ETHUSD",1736386625535,5.39,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1736386625971,5.39,3358.8,3358.4,8.93222]
["bitfinex","ETHUSD",1736386626184,5.39,3358.8,3358.4,7.224325]
["bitfinex","ETHUSD",1736386626387,1.23493789,3359.0,3358.4,7.224325]
["bitfinex","ETHUSD",1736386626533,1.23493789,3359.0,3358.8,2.97722]
["bitfinex","ETHUSD",1736386627138,5.39,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1736386627544,5.39,3359.2,3358.6,2.97735]
["bitfinex","ETHUSD",1736386627847,0.55,3359.1,3358.7,4.37655475]
["bitfinex","ETHUSD",1736386628671,0.55,3359.1,3358.7,1.39929475]
["bitfinex","ETHUSD",1736386628672,0.08019942,3359.0,3358.7,1.39929475]
["bitfinex","ETHUSD",1736386628867,0.08019942,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1736386629045,0.08019942,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1736386629835,0.08019942,3359.0,3358.5,3.76139]
["bitfinex","ETHUSD",1736386630469,0.55,3358.9,3358.5,3.76139]
["bitfinex","ETHUSD",1736386630673,0.55,3358.9,3358.5,0.7839]
["bitfinex","ETHUSD",1736386630874,0.08020367,3358.8,3358.5,0.7839]
["bitfinex","ETHUSD",1736386631174,0.55,3359.0,3358.5,3.76138]
["bitfinex","ETHUSD",1736386631537,0.08024019,3358.9,3358.5,3.76138]
["bitfinex","ETHUSD",1736386631756,0.08024019,3358.9,3358.5,0.7839]
["bitfinex","ETHUSD",1736386631971,0.08024019,3358.9,3358.4,5.9547]
["bitfinex","ETHUSD",1736386631972,0.55,3359.1,3358.4,5.9547]
["bitfinex","ETHUSD",1736386632172,0.08020367,3358.8,3358.4,5.9547]
["bitfinex","ETHUSD",1736386632336,4.52009,3359.1,3358.4,5.9547]
["bitfinex","ETHUSD",1736386632538,0.08016714,3358.7,3358.4,5.9547]
["bitfinex","ETHUSD",1736386632753,3.55,3359.1,3358.4,5.9547]
["bitfinex","ETHUSD",1736386632951,0.08013062,3358.6,3358.4,5.9547]
["bitfinex","ETHUSD",1736386633146,3.55,3359.1,3358.4,5.9547]
["bitfinex","ETHUSD",1736386633365,0.08009409,3358.5,3358.4,5.9547]
["bitfinex","ETHUSD",1736386633869,3.55,3359.1,3358.4,5.9547]
["bitfinex","ETHUSD",1736386634078,0.08009409,3358.5,3358.4,8.93227]
["bitfinex","ETHUSD",1736386634275,0.55,3359.1,3358.4,5.9547]
["bitfinex","ETHUSD",1736386634493,0.55,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1736386634918,5.39,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1736386634919,5.39,3359.2,3358.8,0.38043231]
["bitfinex","ETHUSD",1736386635039,6.62493789,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1736386635443,6.62493789,3359.9,3359.1,0.211]
["bitfinex","ETHUSD",1736386635965,6.62493789,3359.9,3358.9,0.7802]
["bitfinex","ETHUSD",1736386635966,6.52641,3359.8,3358.9,0.7802]
["bitfinex","ETHUSD",1736386636164,0.8049,3359.6,3358.9,6.7345]
["bitfinex","ETHUSD",1736386636356,0.55,3359.5,3358.9,6.7345]
["bitfinex","ETHUSD",1736386638660,0.55,3359.5,3358.9,9.71166]
["bitfinex","ETHUSD",1736386639784,5.94,3359.5,3358.9,9.71166]
["bitfinex","ETHUSD",1736386640962,5.94,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1736386642409,5.39,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1736386643703,0.08104981,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1736386645872,0.55,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1736386646215,0.07805678,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1736386646372,0.55,3359.7,3359.4,0.7728]
["bitfinex","ETHUSD",1736386646578,0.8211,3360.2,3359.4,0.7728]
["bitfinex","ETHUSD",1736386646753,0.8211,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1736386647115,5.39,3360.4,3359.5,0.02976745]
["bitfinex","ETHUSD",1736386647308,5.39,3360.4,3359.8,2.97632]
["bitfinex","ETHUSD",1736386647458,5.39,3360.4,3359.9,0.7728]
["bitfinex","ETHUSD",1736386647652,5.39,3360.4,3359.9,3.74906]
["bitfinex","ETHUSD",1736386648374,0.55,3360.3,3359.9,3.74906]
["bitfinex","ETHUSD",1736386648568,0.55,3360.3,3360.0,2.97614]
["bitfinex","ETHUSD",1736386648751,5.39,3360.8,3360.0,0.40763084]
["bitfinex","ETHUSD",1736386648951,6.2111,3361.0,3360.4,0.7728]
["bitfinex","ETHUSD",1736386649364,0.55,3360.9,3360.4,0.7728]
["bitfinex","ETHUSD",1736386649602,6.2111,3361.0,3360.4,0.7728]
["bitfinex","ETHUSD",1736386650101,0.55,3360.9,3360.4,0.7728]
["bitfinex","ETHUSD",1736386650412,0.55,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1736386653369,1.55852986,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1736386653967,1.55852986,3360.9,3360.1,2.97607]
["bitfinex","ETHUSD",1736386655089,0.55,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1736386656064,3.0,3360.5,3359.2,0.7713]
["bitfinex","ETHUSD",1736386656270,0.55,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1736386656490,3.809,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1736386656491,0.55,3359.9,3359.4,2.97669]
["bitfinex","ETHUSD",1736386658198,0.55,3360.1,3359.4,2.97669]
["bitfinex","ETHUSD",1736386658568,0.55,3359.9,3359.2,0.7713]
["bitfinex","ETHUSD",1736386658770,0.55,3359.9,3359.2,3.74816]
["bitfinex","ETHUSD",1736386659101,0.55,3359.7,3359.2,3.74816]
["bitfinex","ETHUSD",1736386659292,0.55,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1736386659497,0.07861963,3359.6,3359.3,2.97673]
["bitfinex","ETHUSD",1736386662183,0.7622,3359.5,3359.3,2.97673]
["bitfinex","ETHUSD",1736386662383,0.7622,3359.5,3359.0,0.0297675]
["bitfinex","ETHUSD",1736386662585,0.7622,3359.5,3359.3,2.97676]
["bitfinex","ETHUSD",1736386662586,0.07860453,3359.4,3359.3,2.97676]
["bitfinex","ETHUSD",1736386663109,0.55,3359.7,3359.0,0.0297675]
["bitfinex","ETHUSD",1736386663304,0.55,3359.7,3359.4,2.97668]
["bitfinex","ETHUSD",1736386663673,0.55,3359.7,3359.0,9.67153708]
["bitfinex","ETHUSD",1736386663876,0.55,3359.7,3359.5,2.97663]
["bitfinex","ETHUSD",1736386665732,0.55,3359.5,3359.0,5.9542]
["bitfinex","ETHUSD",1736386665880,0.55,3359.3,3359.0,5.9542]
["bitfinex","ETHUSD",1736386667316,0.55,3359.3,3359.0,8.93126]
["bitfinex","ETHUSD",1736386667618,0.55,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1736386667779,0.55,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1736386672820,0.55,3359.5,3359.0,5.9542]
["bitfinex","ETHUSD",1736386673019,0.55,3359.3,3359.0,8.93126]
["bitfinex","ETHUSD",1736386673622,0.07820033,3359.2,3359.0,8.93126]
["bitfinex","ETHUSD",1736386673996,0.55,3359.3,3359.0,8.93126]
["bitfinex","ETHUSD",1736386674197,0.07816381,3359.1,3359.0,8.93126]
["bitfinex","ETHUSD",1736386674380,0.55,3359.3,3359.0,8.93126]
["bitfinex","ETHUSD",1736386674807,0.07820033,3359.2,3359.0,8.93126]
["bitfinex","ETHUSD",1736386675212,0.55,3359.3,3359.0,8.93126]
["bitfinex","ETHUSD",1736386675722,0.07820033,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386675879,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386676084,0.07820033,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386676283,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386676484,0.07820033,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386676686,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386676887,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386677113,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386677313,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386677500,1.52022,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386677701,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386677924,1.52022,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386678123,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386678425,1.52022,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386678620,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386678826,1.52022,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386679023,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386679526,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386679726,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386679931,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386680095,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386680294,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386680526,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386680702,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386680899,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386681102,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386681425,0.07834179,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386681592,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386681792,0.07835463,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386681994,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386682194,0.07838038,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386682407,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386682605,0.07838038,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386682805,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386683012,0.07844469,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386683229,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386683428,0.07844469,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386683742,0.07847399,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386683943,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386684103,0.07849853,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386684303,0.55,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1736386684539,0.07849853,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386684729,0.55,3359.3,3359.1,2.97696]
["bitfinex","ETHUSD",1736386685040,0.07849853,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386685403,0.55,3359.3,3359.1,2.97696]
["bitfinex","ETHUSD",1736386685611,0.07849853,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1736386685941,0.55,3359.3,3359.0,5.9542]
["bitfinex","ETHUSD",1736386686254,1.3176,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386686605,1.39594482,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386689003,6.78594482,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386689209,12.48654144,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386689528,13.73519558,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386689737,13.76419558,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386691625,10.51359896,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386691830,0.07834482,3359.1,3359.0,8.93127]
["bitfinex","ETHUSD",1736386692035,0.07834482,3359.1,3359.0,9.69767]
["bitfinex","ETHUSD",1736386692354,1.85240683,3359.7,3359.0,9.69767]
["bitfinex","ETHUSD",1736386692355,1.23493789,3359.6,3359.5,3.74303]
["bitfinex","ETHUSD",1736386693338,0.55,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1736386693545,3.0,3360.4,3360.0,2.97614]
["bitfinex","ETHUSD",1736386694258,0.55,3360.3,3360.0,2.97614]
["bitfinex","ETHUSD",1736386695525,0.55,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1736386695730,1.51972,3360.3,3359.5,0.7664]
["bitfinex","ETHUSD",1736386696337,1.51972,3360.3,3359.2,0.9877]
["bitfinex","ETHUSD",1736386696551,0.55,3359.9,3359.2,3.96458]
["bitfinex","ETHUSD",1736386697853,0.55,3359.9,3359.2,0.9877]
["bitfinex","ETHUSD",1736386698439,0.55,3359.9,3359.2,1.68189]
["bitfinex","ETHUSD",1736386698661,0.55,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1736386703530,0.07380874,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1736386705546,0.07380874,3359.8,3359.2,3.96457]
["bitfinex","ETHUSD",1736386706066,0.07380874,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1736386706258,0.07380874,3359.8,3359.3,3.968637]
["bitfinex","ETHUSD",1736386707546,0.07380874,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1736386707748,0.55,3359.7,3359.2,0.211]
["bitfinex","ETHUSD",1736386707969,0.55,3359.5,3359.0,5.9542]
["bitfinex","ETHUSD",1736386708375,0.55,3359.3,3359.0,5.9542]
["bitfinex","ETHUSD",1736386708838,0.07349194,3359.2,3359.0,5.9542]
["bitfinex","ETHUSD",1736386709215,0.55,3359.5,3359.0,5.9542]
["bitfinex","ETHUSD",1736386709338,0.07345543,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386709541,1.519308,3359.5,3359.0,5.9542]
["bitfinex","ETHUSD",1736386709866,0.62345543,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386710037,1.3267,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386710238,1.40013611,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386710539,2.40789038,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386711757,16.475467,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386711962,15.46771273,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386712169,3.55,3358.6,3358.0,1.82821541]
["bitfinex","ETHUSD",1736386712474,9.7167,3358.6,3357.8,1.82821541]
["bitfinex","ETHUSD",1736386712677,0.55,3358.4,3357.8,1.82821541]
["bitfinex","ETHUSD",1736386713068,0.55,3358.2,3357.8,1.82821541]
["bitfinex","ETHUSD",1736386713285,0.55,3358.0,3357.8,1.82821541]
["bitfinex","ETHUSD",1736386713592,0.55,3358.0,3357.7,0.8273]
["bitfinex","ETHUSD",1736386713593,0.07177473,3357.9,3357.7,0.8273]
["bitfinex","ETHUSD",1736386717095,9.1667,3358.6,3357.8,2.97814]
["bitfinex","ETHUSD",1736386717263,0.07168037,3358.5,3357.8,2.97814]
["bitfinex","ETHUSD",1736386717471,0.55,3358.4,3357.8,2.97814]
["bitfinex","ETHUSD",1736386717691,0.07160732,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1736386717859,0.55,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1736386718193,0.07153425,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1736386721474,0.55,3358.0,3357.7,0.8273]
["bitfinex","ETHUSD",1736386721679,0.07121683,3357.9,3357.3,3.18957]
["bitfinex","ETHUSD",1736386722012,0.07121683,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1736386723308,0.55,3357.8,3357.1,3.18974]
["bitfinex","ETHUSD",1736386723478,0.55,3357.6,3357.1,3.18974]
["bitfinex","ETHUSD",1736386723829,0.07108534,3357.5,3357.1,3.18974]
["bitfinex","ETHUSD",1736386724117,0.07108534,3357.5,3356.7,2.97906]
["bitfinex","ETHUSD",1736386724118,0.55,3357.3,3356.7,3.78001]
["bitfinex","ETHUSD",1736386724572,0.07087899,3357.2,3356.7,3.78001]
["bitfinex","ETHUSD",1736386725418,0.07087899,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1736386725804,0.55,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1736386726006,0.07051947,3357.1,3356.9,2.97892]
["bitfinex","ETHUSD",1736386726208,0.55,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1736386726728,0.55,3357.3,3356.7,4.179101]
["bitfinex","ETHUSD",1736386727082,0.07055602,3357.2,3356.7,4.179101]
["bitfinex","ETHUSD",1736386727283,0.07055602,3357.2,3356.7,3.78]
["bitfinex","ETHUSD",1736386729936,0.07055602,3357.2,3356.2,2.70059662]
["bitfinex","ETHUSD",1736386729937,5.94,3357.0,3356.2,3.19056]
["bitfinex","ETHUSD",1736386730255,0.55,3356.8,3356.2,3.19056]
["bitfinex","ETHUSD",1736386730663,0.06985912,3356.7,3356.2,3.19056]
["bitfinex","ETHUSD",1736386733037,0.06985912,3356.7,3356.2,0.211]
["bitfinex","ETHUSD",1736386733617,0.06985912,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1736386733818,0.8009,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1736386734033,0.87043844,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1736386734233,0.55,3356.5,3356.0,2.97971]
["bitfinex","ETHUSD",1736386734643,0.06914197,3356.4,3356.0,2.97971]
["bitfinex","ETHUSD",1736386739554,0.06914197,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1736386739751,0.06914197,3356.4,3356.2,0.8232]
["bitfinex","ETHUSD",1736386739948,5.39,3356.8,3356.3,2.97947]
["bitfinex","ETHUSD",1736386740149,0.8129,3357.2,3356.6,2.97916]
["bitfinex","ETHUSD",1736386740657,0.55,3357.1,3356.4,3.19035]
["bitfinex","ETHUSD",1736386741016,1.3371,3357.4,3356.4,0.211]
["bitfinex","ETHUSD",1736386741246,0.7871,3357.1,3356.4,0.211]
["bitfinex","ETHUSD",1736386741446,0.7871,3357.1,3356.5,0.78429312]
["bitfinex","ETHUSD",1736386741643,0.7871,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1736386741954,5.39,3357.7,3357.1,0.7818]
["bitfinex","ETHUSD",1736386742147,5.39,3357.7,3357.2,2.97867]
["bitfinex","ETHUSD",1736386742819,0.8197,3357.8,3357.1,0.7818]
["bitfinex","ETHUSD",1736386742820,0.8197,3357.8,3357.3,0.02978601]
["bitfinex","ETHUSD",1736386743022,0.751,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1736386743364,0.751,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1736386743534,0.55,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1736386743735,0.751,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1736386743946,0.751,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1736386744148,0.55,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1736386744347,0.55,3358.1,3357.2,0.211]
["bitfinex","ETHUSD",1736386745159,0.55,3358.1,3357.2,3.18966]
["bitfinex","ETHUSD",1736386745749,0.55,3358.1,3357.2,0.211]
["bitfinex","ETHUSD",1736386745953,0.55,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1736386746137,1.54792966,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1736386746835,0.55,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1736386747037,0.55,3357.9,3357.0,3.18978]
["bitfinex","ETHUSD",1736386747243,0.55,3357.9,3357.1,0.02978456]
["bitfinex","ETHUSD",1736386747564,0.55,3357.9,3357.2,2.97858]
["bitfinex","ETHUSD",1736386748664,0.55,3357.7,3357.2,2.97858]
["bitfinex","ETHUSD",1736386749053,0.06870738,3357.6,3357.2,2.97858]
["bitfinex","ETHUSD",1736386749441,0.55,3357.9,3357.0,0.24078455]
["bitfinex","ETHUSD",1736386749641,0.7615,3358.0,3357.0,3.18981]
["bitfinex","ETHUSD",1736386749642,0.55,3357.7,3357.0,3.18981]
["bitfinex","ETHUSD",1736386749954,0.06870738,3357.6,3357.1,3.00850454]
["bitfinex","ETHUSD",1736386750723,0.06870738,3357.6,3357.1,2.97872]
["bitfinex","ETHUSD",1736386751165,1.3115,3357.3,3356.2,0.7508]
["bitfinex","ETHUSD",1736386751342,2.34352074,3357.3,3356.5,0.211]
["bitfinex","ETHUSD",1736386751524,0.06835529,3357.2,3356.5,0.211]
["bitfinex","ETHUSD",1736386751724,0.55,3357.1,3356.4,2.97933]
["bitfinex","ETHUSD",1736386751925,0.0682822,3357.0,3356.2,1.5504216]
["bitfinex","ETHUSD",1736386752157,0.0682822,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1736386752359,5.31e-06,3357.0,3356.9,10.23906071]
["bitfinex","ETHUSD",1736386752530,1.85240683,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1736386752858,1.89412395,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1736386753326,1.89412395,3358.7,3358.4,0.7508]
["bitfinex","ETHUSD",1736386753508,1.89412395,3358.7,3358.5,2.97746]
["bitfinex","ETHUSD",1736386753671,0.04171712,3358.7,3358.5,2.97746]
["bitfinex","ETHUSD",1736386754038,0.55,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1736386754479,0.55,3359.2,3357.6,0.6102967]
["bitfinex","ETHUSD",1736386754480,0.55,3358.9,3357.6,0.6102967]
["bitfinex","ETHUSD",1736386754687,0.55,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1736386754983,0.55,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1736386755328,0.03983306,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1736386757547,0.7863,3358.5,3357.9,3.18904]
["bitfinex","ETHUSD",1736386757747,0.82609654,3358.5,3357.9,3.18904]
["bitfinex","ETHUSD",1736386758464,0.82609654,3358.5,3358.0,0.02977634]
["bitfinex","ETHUSD",1736386758934,0.03979654,3358.5,3358.0,0.02977634]
["bitfinex","ETHUSD",1736386759138,0.55,3358.7,3358.0,0.02977634]
["bitfinex","ETHUSD",1736386759374,0.03983306,3358.6,3358.0,0.02977634]
["bitfinex","ETHUSD",1736386759671,0.03983306,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1736386760249,0.03983306,3358.6,3358.0,3.29977863]
["bitfinex","ETHUSD",1736386760466,0.03983306,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1736386761288,0.03983306,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1736386762977,0.03983306,3358.6,3358.0,0.32186863]
["bitfinex","ETHUSD",1736386763163,0.7831,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1736386763473,0.03979654,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1736386763666,0.7831,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1736386763975,0.58986957,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1736386764581,0.58986957,3358.7,3357.8,3.18906]
["bitfinex","ETHUSD",1736386764896,0.58986957,3358.7,3357.4,2.97844]
["bitfinex","ETHUSD",1736386764897,0.7795,3358.4,3357.4,2.97844]
["bitfinex","ETHUSD",1736386765090,1.22195,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1736386765373,0.59032326,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1736386766203,0.04032326,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1736386766367,0.7837,3358.7,3357.9,3.79439]
["bitfinex","ETHUSD",1736386766568,0.7837,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1736386766770,0.04043282,3358.6,3358.3,2.97766]
["bitfinex","ETHUSD",1736386767448,0.04043282,3358.6,3358.0,0.379439]
["bitfinex","ETHUSD",1736386767650,0.04043282,3358.6,3358.2,2.97777]
["bitfinex","ETHUSD",1736386768457,0.04043282,3358.6,3357.9,0.211]
["bitfinex","ETHUSD",1736386768794,0.04043282,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1736386769395,5.94,3358.4,3357.5,2.97838]
["bitfinex","ETHUSD",1736386769561,5.94,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1736386769758,0.04042646,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1736386770476,0.04042646,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1736386770663,0.04042646,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1736386771170,0.04042646,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1736386771371,0.8326,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1736386771760,0.8326,3358.6,3358.0,0.02977894]
["bitfinex","ETHUSD",1736386771761,0.040357,3358.5,3358.0,0.02977894]
["bitfinex","ETHUSD",1736386771972,0.040357,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1736386773060,0.55,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1736386773254,0.55,3358.4,3357.6,3.99787]
["bitfinex","ETHUSD",1736386773255,0.1972957,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1736386773455,0.04100937,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1736386773895,0.55,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1736386774069,0.04125667,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1736386774274,0.55,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1736386774275,5.94,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1736386774460,0.55,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1736386774959,0.04125667,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1736386775196,0.55,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1736386775503,0.04128354,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1736386775659,5.39,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1736386776373,0.7624,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1736386777481,0.55,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1736386777695,0.55,3359.3,3358.4,0.211]
["bitfinex","ETHUSD",1736386777897,0.55,3359.3,3358.9,2.97708]
["bitfinex","ETHUSD",1736386778264,1.3124,3359.2,3358.4,0.211]
["bitfinex","ETHUSD",1736386778573,1.35383948,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1736386779003,1.35383948,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1736386779195,1.35383948,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1736386780016,0.59143948,3359.2,3358.4,3.18858]
["bitfinex","ETHUSD",1736386780165,0.55,3359.0,3358.4,3.18858]
["bitfinex","ETHUSD",1736386780366,5.94,3359.0,3358.4,3.18858]
["bitfinex","ETHUSD",1736386780694,0.55,3358.8,3358.4,0.211]
["bitfinex","ETHUSD",1736386781066,0.7624,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1736386781309,0.55,3358.1,3357.3,2.05832132]
["bitfinex","ETHUSD",1736386781465,0.55,3357.9,3357.3,2.05832132]
["bitfinex","ETHUSD",1736386781809,0.04085236,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1736386783694,0.04085236,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1736386785659,0.04085236,3357.8,3357.1,0.211]
["bitfinex","ETHUSD",1736386785660,0.04085236,3357.8,3357.2,2.97858]
["bitfinex","ETHUSD",1736386785860,0.7665,3357.7,3357.3,2.97855]
["bitfinex","ETHUSD",1736386786022,0.80657839,3357.7,3357.3,2.97855]
["bitfinex","ETHUSD",1736386786369,0.80657839,3357.7,3357.1,0.211]
["bitfinex","ETHUSD",1736386786664,0.80657839,3357.7,3357.5,2.97832]
["bitfinex","ETHUSD",1736386788872,0.80657839,3357.7,3357.1,0.42532704]
["bitfinex","ETHUSD",1736386789154,0.80657839,3357.7,3357.3,2.97856]
["bitfinex","ETHUSD",1736386792180,0.55,3357.6,3357.1,0.211]
["bitfinex","ETHUSD",1736386792669,0.55,3357.6,3356.6,1.84732132]
["bitfinex","ETHUSD",1736386792670,0.55,3357.4,3356.6,1.84732132]
["bitfinex","ETHUSD",1736386792959,0.55,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1736386793118,0.03981421,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1736386794347,0.03981421,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1736386797383,0.03981421,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1736386800945,0.03981421,3357.3,3357.1,2.97874]
["bitfinex","ETHUSD",1736386801140,0.03981421,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736386801452,0.8208,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1736386801627,0.8208,3358.1,3357.8,2.97805]
["bitfinex","ETHUSD",1736386802996,0.8208,3358.1,3357.6,0.211]
["bitfinex","ETHUSD",1736386803181,0.55,3358.0,3357.6,3.18929]
["bitfinex","ETHUSD",1736386803678,0.8208,3358.1,3357.9,2.97803]
["bitfinex","ETHUSD",1736386803995,6.1424,3358.8,3358.0,0.02977886]
["bitfinex","ETHUSD",1736386804290,6.1424,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1736386804444,6.1424,3358.8,3358.3,2.97763]
["bitfinex","ETHUSD",1736386804782,0.7524,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1736386804981,0.7524,3358.6,3358.1,2.97782]
["bitfinex","ETHUSD",1736386805580,5.39,3358.8,3358.2,0.02977614]
["bitfinex","ETHUSD",1736386805788,5.39,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1736386806083,6.1424,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1736386806444,3.0,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1736386806842,3.0,3359.1,3358.5,3.18849]
["bitfinex","ETHUSD",1736386807460,3.0,3359.1,3358.5,0.211]
["bitfinex","ETHUSD",1736386807461,0.55,3359.0,3358.5,0.211]
["bitfinex","ETHUSD",1736386808347,3.91424,3359.1,3358.0,1.411702]
["bitfinex","ETHUSD",1736386808348,5.39,3358.7,3358.0,3.18893]
["bitfinex","ETHUSD",1736386808687,0.59133653,3358.6,3358.0,3.18893]
["bitfinex","ETHUSD",1736386808860,0.59133653,3358.6,3358.0,0.211]
["bitfinex","ETHUSD",1736386809257,0.59133653,3358.6,3358.0,3.18892]
["bitfinex","ETHUSD",1736386810590,0.55,3358.4,3357.4,0.75]
["bitfinex","ETHUSD",1736386810791,0.55,3358.2,3357.4,0.211]
["bitfinex","ETHUSD",1736386810968,0.55,3358.0,3357.4,0.211]
["bitfinex","ETHUSD",1736386811166,0.0409628,3357.9,3357.4,0.211]
["bitfinex","ETHUSD",1736386811480,0.8116,3357.8,3357.4,0.211]
["bitfinex","ETHUSD",1736386811674,0.85252626,3357.8,3357.4,0.211]
["bitfinex","ETHUSD",1736386811997,0.85252626,3357.8,3357.1,0.32195262]
["bitfinex","ETHUSD",1736386811998,0.55,3357.7,3357.1,0.32195262]
["bitfinex","ETHUSD",1736386812293,0.59088973,3357.7,3357.0,3.18984]
["bitfinex","ETHUSD",1736386812479,0.59088973,3357.7,3357.0,3.6183028]
["bitfinex","ETHUSD",1736386812851,0.55,3357.7,3357.0,3.6183028]
["bitfinex","ETHUSD",1736386813089,0.04049934,3357.6,3357.0,0.6394628]
["bitfinex","ETHUSD",1736386813391,0.04049934,3357.6,3356.7,1.35746673]
["bitfinex","ETHUSD",1736386813392,0.55,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1736386813695,0.8154,3357.4,3356.8,0.211]
["bitfinex","ETHUSD",1736386813853,0.8154,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1736386814054,0.04038971,3357.3,3356.6,3.19019]
["bitfinex","ETHUSD",1736386814285,0.04038971,3357.3,3356.7,0.395059]
["bitfinex","ETHUSD",1736386815048,0.55,3357.2,3356.4,3.19035]
["bitfinex","ETHUSD",1736386815280,0.59035317,3357.2,3356.5,3.00907974]
["bitfinex","ETHUSD",1736386818800,0.04035317,3357.2,3356.5,0.02978974]
["bitfinex","ETHUSD",1736386818985,5.39,3357.5,3357.3,2.97857]
["bitfinex","ETHUSD",1736386819187,0.0378792,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1736386819488,0.55,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1736386819792,0.0380564,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1736386820112,0.0380564,3357.4,3357.3,3.276427]
["bitfinex","ETHUSD",1736386820909,0.55,3357.7,3357.3,3.276427]
["bitfinex","ETHUSD",1736386821109,0.0383714,3357.4,3357.3,3.276427]
["bitfinex","ETHUSD",1736386821283,0.55,3357.7,3357.3,3.276427]
["bitfinex","ETHUSD",1736386821624,0.0383714,3357.4,3357.3,3.00836378]
["bitfinex","ETHUSD",1736386821980,0.55,3358.1,3357.2,1.0314]
["bitfinex","ETHUSD",1736386822307,0.03860046,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1736386823271,0.03860046,3358.0,3357.4,0.211]
["bitfinex","ETHUSD",1736386823272,0.55,3357.9,3357.4,0.211]
["bitfinex","ETHUSD",1736386823470,0.58856393,3357.9,3357.4,0.211]
["bitfinex","ETHUSD",1736386823975,0.03856393,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1736386824329,0.8068,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1736386824830,0.8068,3358.5,3358.1,0.02977686]
["bitfinex","ETHUSD",1736386825124,0.8068,3358.5,3357.5,3.48969662]
["bitfinex","ETHUSD",1736386825125,0.8068,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1736386825273,0.55,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1736386825776,0.8068,3358.8,3358.3,2.97762]
["bitfinex","ETHUSD",1736386826631,0.8068,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1736386826776,5.39,3358.9,3358.6,0.029771]
["bitfinex","ETHUSD",1736386826975,0.81,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1736386827889,0.81,3359.1,3358.6,3.007181]
["bitfinex","ETHUSD",1736386828218,0.81,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1736386828423,0.81,3359.1,3358.5,3.18849]
["bitfinex","ETHUSD",1736386828712,0.81,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1736386829409,0.81,3359.1,3358.7,3.00709011]
["bitfinex","ETHUSD",1736386829656,1.3168,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1736386830014,1.3168,3359.5,3358.5,0.48006167]
["bitfinex","ETHUSD",1736386830215,0.55,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1736386830425,0.8321,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1736386832952,0.8321,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1736386833513,0.8321,3359.2,3358.8,2.9772]
["bitfinex","ETHUSD",1736386834341,6.2221,3359.2,3358.8,2.9772]
["bitfinex","ETHUSD",1736386838443,0.07103715,3359.1,3358.8,2.9772]
["bitfinex","ETHUSD",1736386839229,1.3821,3358.9,3357.7,1.84732132]
["bitfinex","ETHUSD",1736386839442,0.55,3358.7,3357.8,0.24077465]
["bitfinex","ETHUSD",1736386839663,0.55,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1736386839870,0.07085914,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1736386841461,0.8321,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1736386841694,0.8263,3358.2,3357.5,2.97832]
["bitfinex","ETHUSD",1736386842080,0.62017456,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1736386842792,0.07017456,3358.1,3357.4,0.24078056]
["bitfinex","ETHUSD",1736386842980,0.07017456,3358.1,3357.8,0.7735]
["bitfinex","ETHUSD",1736386843179,0.07017456,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1736386843491,5.39,3358.5,3358.2,2.97772]
["bitfinex","ETHUSD",1736386843696,5.39,3358.5,3358.1,0.0297751]
["bitfinex","ETHUSD",1736386843859,5.39,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1736386845201,5.39,3358.5,3357.4,3.18945]
["bitfinex","ETHUSD",1736386845202,0.7875,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1736386845505,0.7875,3358.4,3357.6,3.18925]
["bitfinex","ETHUSD",1736386845708,0.7875,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1736386846810,0.7875,3358.4,3358.1,2.97782]
["bitfinex","ETHUSD",1736386848265,0.7875,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1736386849811,5.39,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1736386850572,5.39,3358.5,3358.1,0.02977511]
["bitfinex","ETHUSD",1736386850974,5.39,3358.5,3358.1,1.11874362]
["bitfinex","ETHUSD",1736386851191,5.39,3358.5,3358.3,2.97768]
["bitfinex","ETHUSD",1736386851394,0.06774629,3358.4,3358.3,2.97768]
["bitfinex","ETHUSD",1736386851610,5.39,3358.5,3358.3,2.97768]
["bitfinex","ETHUSD",1736386851883,0.8066,3359.1,3358.4,0.24077423]
["bitfinex","ETHUSD",1736386852101,5.39,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1736386852102,0.8305,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1736386852299,0.8305,3359.4,3359.0,0.02976736]
["bitfinex","ETHUSD",1736386852702,0.8305,3359.4,3358.6,0.7895]
["bitfinex","ETHUSD",1736386852913,0.8305,3359.4,3358.5,0.59190009]
["bitfinex","ETHUSD",1736386853234,0.8305,3359.4,3358.4,2.97758]
["bitfinex","ETHUSD",1736386853235,0.55,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1736386853407,0.7891,3359.2,3358.3,0.8193]
["bitfinex","ETHUSD",1736386853610,0.06801369,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1736386853806,0.06804929,3359.1,3358.6,0.379673]
["bitfinex","ETHUSD",1736386854019,0.06797809,3358.9,3358.6,0.379673]
["bitfinex","ETHUSD",1736386854214,0.06801369,3359.0,3358.6,0.379673]
["bitfinex","ETHUSD",1736386854458,0.06794248,3358.8,3358.5,2.97743]
["bitfinex","ETHUSD",1736386854601,0.7891,3359.2,3358.5,2.97743]
["bitfinex","ETHUSD",1736386854800,0.06797809,3358.9,3358.5,2.97743]
["bitfinex","ETHUSD",1736386855106,5.39,3359.5,3358.1,3.77436098]
["bitfinex","ETHUSD",1736386855107,0.7972,3358.7,3358.1,3.18887]
["bitfinex","ETHUSD",1736386855323,0.55,3358.6,3358.1,0.211]
["bitfinex","ETHUSD",1736386855645,0.7972,3358.5,3358.1,0.211]
["bitfinex","ETHUSD",1736386856052,0.06796004,3358.4,3358.1,0.211]
["bitfinex","ETHUSD",1736386864969,0.8229,3358.2,3357.5,1.84732132]
["bitfinex","ETHUSD",1736386865265,0.55,3358.1,3357.5,1.84732132]
["bitfinex","ETHUSD",1736386865429,6.00568544,3358.1,3357.4,1.84732132]
["bitfinex","ETHUSD",1736386866045,1.3729,3357.7,3356.9,1.84732132]
["bitfinex","ETHUSD",1736386866249,1.3729,3357.7,3357.0,3.00859457]
["bitfinex","ETHUSD",1736386866447,0.06543291,3357.6,3357.0,3.00859457]
["bitfinex","ETHUSD",1736386869527,5.45543291,3357.6,3357.1,0.02978459]
["bitfinex","ETHUSD",1736386869732,5.45543291,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1736386870027,0.06543291,3357.6,3357.4,0.297857]
["bitfinex","ETHUSD",1736386870767,0.7903,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1736386870991,0.85540592,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1736386871354,0.7903,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1736386872183,0.7903,3357.5,3357.0,0.02978451]
["bitfinex","ETHUSD",1736386873154,0.7903,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1736386873480,0.7563,3357.8,3357.1,0.02978451]
["bitfinex","ETHUSD",1736386873683,0.0647442,3357.7,3357.6,0.8154]
["bitfinex","ETHUSD",1736386873877,5.39,3358.1,3357.6,4.00471]
["bitfinex","ETHUSD",1736386874196,0.0651345,3358.0,3357.7,0.0297777]
["bitfinex","ETHUSD",1736386874798,0.0651345,3358.0,3357.6,1.0264]
["bitfinex","ETHUSD",1736386874992,0.0651345,3358.0,3357.7,0.45881642]
["bitfinex","ETHUSD",1736386875166,5.39,3358.1,3357.7,0.45881642]
["bitfinex","ETHUSD",1736386876254,0.7563,3358.4,3357.8,0.02977771]
["bitfinex","ETHUSD",1736386876570,0.06527836,3358.3,3357.8,0.02977771]
["bitfinex","ETHUSD",1736386876771,0.06527836,3358.3,3357.7,0.45881642]
["bitfinex","ETHUSD",1736386876984,0.06527836,3358.3,3357.8,0.44635164]
["bitfinex","ETHUSD",1736386877180,0.06527836,3358.3,3357.6,1.0264]
["bitfinex","ETHUSD",1736386877389,0.06527836,3358.3,3357.6,4.00471]
["bitfinex","ETHUSD",1736386878675,0.06527836,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1736386879607,0.06527836,3358.3,3357.7,8.93408]
["bitfinex","ETHUSD",1736386879821,0.06527836,3358.3,3357.7,5.9559]
["bitfinex","ETHUSD",1736386880001,0.8285,3358.2,3357.7,5.9559]
["bitfinex","ETHUSD",1736386880317,0.06519458,3358.1,3357.7,5.9559]
["bitfinex","ETHUSD",1736386880617,0.55,3358.0,3357.7,5.9559]
["bitfinex","ETHUSD",1736386880764,0.7675,3357.9,3357.7,5.9559]
["bitfinex","ETHUSD",1736386881062,0.83091889,3357.9,3357.7,5.9559]
["bitfinex","ETHUSD",1736386882062,6.22091889,3357.9,3357.7,5.9559]
["bitfinex","ETHUSD",1736386884891,6.84301078,3357.9,3357.7,5.9559]
["bitfinex","ETHUSD",1736386886634,6.22091889,3357.9,3357.7,5.9559]
["bitfinex","ETHUSD",1736386890140,0.55,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386890287,0.61309754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386890493,6.00309754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386892327,5.45309754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386893430,6.07515729,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386895415,5.45309754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386895620,6.00309754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386896004,6.77099754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386897332,12.74913754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386904660,15.44973416,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386904947,17.66123201,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386909861,8.43249539,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386910040,5.45309754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386910252,0.06309754,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386910759,3.0,3358.0,3357.7,5.9559]
["bitfinex","ETHUSD",1736386911057,0.0604208,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386911217,5.39,3358.1,3357.7,5.9559]
["bitfinex","ETHUSD",1736386911421,0.06062313,3357.8,3357.7,5.9559]
["bitfinex","ETHUSD",1736386911928,3.0,3358.0,3357.7,5.9559]
["bitfinex","ETHUSD",1736386912114,0.06066368,3357.9,3357.7,5.9559]
["bitfinex","ETHUSD",1736386916458,0.06066368,3357.9,3357.8,3.72834]
["bitfinex","ETHUSD",1736386916763,5.39,3358.1,3357.8,3.72834]
["bitfinex","ETHUSD",1736386916922,0.05886723,3358.0,3357.8,0.7502]
["bitfinex","ETHUSD",1736386917322,0.05886723,3358.0,3357.7,5.9559]
["bitfinex","ETHUSD",1736386921051,5.44886723,3358.0,3357.7,5.9559]
["bitfinex","ETHUSD",1736386921793,5.44886723,3358.0,3357.7,6.924359]
["bitfinex","ETHUSD",1736386922005,5.44886723,3358.0,3357.8,0.8075]
["bitfinex","ETHUSD",1736386922297,5.39,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1736386922645,3.05916879,3358.6,3357.8,6.7638]
["bitfinex","ETHUSD",1736386923087,0.55,3358.5,3357.8,6.7638]
["bitfinex","ETHUSD",1736386923404,0.55,3358.3,3357.8,5.9563]
["bitfinex","ETHUSD",1736386923852,0.05903891,3358.2,3357.8,5.9563]
["bitfinex","ETHUSD",1736386924291,0.55,3358.3,3357.8,5.9563]
["bitfinex","ETHUSD",1736386924481,5.94,3358.0,3357.8,5.9563]
["bitfinex","ETHUSD",1736386924886,0.05895676,3357.9,3357.8,5.9563]
["bitfinex","ETHUSD",1736386925891,0.05895676,3357.9,3357.8,6.7638]
["bitfinex","ETHUSD",1736386926563,0.05895676,3357.9,3357.8,7.738019]
["bitfinex","ETHUSD",1736386926763,0.05895676,3357.9,3357.8,10.716159]
["bitfinex","ETHUSD",1736386926977,6.76e-06,3357.9,3357.8,10.716159]
["bitfinex","ETHUSD",1736386927179,5.39,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1736386927375,5.39,3358.0,3357.9,13.98895269]
["bitfinex","ETHUSD",1736386927568,5.39,3358.0,3357.9,13.95917718]
["bitfinex","ETHUSD",1736386928870,5.39,3358.0,3357.9,15.81205893]
["bitfinex","ETHUSD",1736386929191,5.39,3359.4,3358.9,0.7657]
["bitfinex","ETHUSD",1736386929369,5.39,3359.4,3358.9,3.74283]
["bitfinex","ETHUSD",1736386929558,5.39,3359.4,3358.9,4.138213]
["bitfinex","ETHUSD",1736386931830,5.39,3359.4,3358.9,3.372513]
["bitfinex","ETHUSD",1736386932314,5.39,3359.4,3358.8,0.822]
["bitfinex","ETHUSD",1736386932315,0.55,3359.3,3358.8,0.822]
["bitfinex","ETHUSD",1736386932616,5.39,3359.4,3358.9,2.97711]
["bitfinex","ETHUSD",1736386932984,0.55,3359.5,3358.9,2.97711]
["bitfinex","ETHUSD",1736386933178,5.39,3359.6,3359.0,3.00679762]
["bitfinex","ETHUSD",1736386933379,5.39,3359.6,3359.0,2.97703]
["bitfinex","ETHUSD",1736386934379,5.39,3359.6,3359.0,3.356933]
["bitfinex","ETHUSD",1736386934919,0.55,3359.5,3359.0,0.379903]
["bitfinex","ETHUSD",1736386935215,0.55,3359.5,3358.8,0.822]
["bitfinex","ETHUSD",1736386935517,0.55,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1736386936785,0.55,3359.3,3358.8,5.9545]
["bitfinex","ETHUSD",1736386938485,0.55,3359.3,3358.8,8.9317]
["bitfinex","ETHUSD",1736386939122,5.39,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1736386939296,5.39,3359.8,3359.2,0.380583]
["bitfinex","ETHUSD",1736386939613,5.39,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1736386940513,5.39,3359.8,3358.9,0.8289]
["bitfinex","ETHUSD",1736386940514,0.55,3359.7,3358.9,3.80604]
["bitfinex","ETHUSD",1736386940722,0.55,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1736386941089,0.55,3359.7,3359.0,0.02976712]
["bitfinex","ETHUSD",1736386941090,5.39,3359.8,3359.0,0.02976712]
["bitfinex","ETHUSD",1736386941297,5.39,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1736386942821,5.39,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1736386942995,5.39,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1736386943378,0.05517129,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1736386943582,0.05517129,3359.7,3359.2,3.952878]
["bitfinex","ETHUSD",1736386944729,0.05517129,3359.7,3359.2,3.98264322]
["bitfinex","ETHUSD",1736386945015,0.05517129,3359.7,3359.2,3.952878]
["bitfinex","ETHUSD",1736386946149,0.05517129,3359.7,3359.0,5.9542]
["bitfinex","ETHUSD",1736386946150,1.3367,3359.6,3359.0,5.9542]
["bitfinex","ETHUSD",1736386946444,0.55,3359.4,3359.0,5.9542]
["bitfinex","ETHUSD",1736386946800,0.55,3359.2,3359.0,5.9542]
["bitfinex","ETHUSD",1736386947202,0.60509574,3359.1,3359.0,5.9542]
["bitfinex","ETHUSD",1736386947808,6.1767,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1736386948049,6.1767,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1736386949466,5.39,3360.1,3359.4,1.0173652]
["bitfinex","ETHUSD",1736386949666,5.39,3360.1,3360.0,3.75279]
["bitfinex","ETHUSD",1736386949944,0.7867,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1736386949945,5.39,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1736386950829,0.55,3360.7,3360.2,0.211]
["bitfinex","ETHUSD",1736386951233,1.22267,3360.7,3360.2,0.211]
["bitfinex","ETHUSD",1736386951809,0.55,3360.7,3360.2,0.211]
["bitfinex","ETHUSD",1736386952532,0.55,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1736386954022,0.7867,3360.6,3360.2,5.952]
["bitfinex","ETHUSD",1736386954523,0.04880751,3360.5,3360.2,8.92798]
["bitfinex","ETHUSD",1736386954919,0.55,3360.7,3360.2,8.92798]
["bitfinex","ETHUSD",1736386955220,0.04884307,3360.6,3360.2,8.92798]
["bitfinex","ETHUSD",1736386955426,0.04884307,3360.6,3360.2,9.898438]
["bitfinex","ETHUSD",1736386956561,0.55,3360.5,3360.2,5.952]
["bitfinex","ETHUSD",1736386956851,0.59880751,3360.5,3360.2,5.952]
["bitfinex","ETHUSD",1736386961532,0.7537,3360.4,3360.2,5.952]
["bitfinex","ETHUSD",1736386961869,0.04873638,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386962926,0.04873638,3360.3,3360.2,8.92801]
["bitfinex","ETHUSD",1736386963126,5.39,3360.8,3360.2,7.955124]
["bitfinex","ETHUSD",1736386963344,0.5993242,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1736386963666,0.55,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1736386964639,0.04927875,3360.6,3360.2,7.142424]
["bitfinex","ETHUSD",1736386965042,0.04927875,3360.6,3360.2,10.118424]
["bitfinex","ETHUSD",1736386966057,6.7119,3360.5,3360.2,5.952]
["bitfinex","ETHUSD",1736386966432,0.55,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386966833,0.59925125,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386969369,0.04925125,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386969566,0.55,3360.4,3360.2,5.952]
["bitfinex","ETHUSD",1736386969803,5.98925125,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386969988,6.79465125,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386974182,5.43925125,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386975177,0.04925125,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1736386975341,0.55,3360.7,3360.2,5.952]
["bitfinex","ETHUSD",1736386975547,0.04802521,3360.6,3360.2,5.952]
["bitfinex","ETHUSD",1736386975748,0.04802521,3360.6,3360.2,6.924132]
["bitfinex","ETHUSD",1736386976355,0.04802521,3360.6,3360.2,5.952]
["bitfinex","ETHUSD",1736386980595,0.7683,3360.5,3360.2,5.952]
["bitfinex","ETHUSD",1736386980802,0.55,3360.4,3360.2,5.952]
["bitfinex","ETHUSD",1736386980958,0.59786995,3360.4,3360.2,5.952]
["bitfinex","ETHUSD",1736386983277,0.04786995,3360.4,3360.2,5.952]
["bitfinex","ETHUSD",1736386983465,0.04786995,3360.4,3360.3,4.49462575]
["bitfinex","ETHUSD",1736386983696,1.26818418,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1736386984027,1.26818418,3361.2,3361.1,9.73811]
["bitfinex","ETHUSD",1736386984206,0.02031307,3361.2,3361.1,9.73811]
["bitfinex","ETHUSD",1736386985996,0.02031307,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386988518,0.0625513,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386988699,0.02031307,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386988900,0.0625513,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386989105,0.02031307,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386989297,0.6125513,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386989636,1.4002513,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386990592,5.35188643,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386991239,2.37676643,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386995206,5.35188643,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736386996044,10.74188643,3361.2,3361.1,5.9504]
["bitfinex","ETHUSD",1736387001037,8.36592,3360.4,3359.8,1.85288175]
["bitfinex","ETHUSD",1736387001371,0.55,3360.2,3359.7,2.61118175]
["bitfinex","ETHUSD",1736387001662,0.55,3360.0,3359.7,1.85288175]
["bitfinex","ETHUSD",1736387001963,0.55,3359.8,3359.7,1.85288175]
["bitfinex","ETHUSD",1736387002171,0.55,3359.8,3359.2,1.85288175]
["bitfinex","ETHUSD",1736387002466,0.59200517,3359.8,3359.2,1.85288175]
["bitfinex","ETHUSD",1736387003164,0.59200517,3359.8,3359.0,3.73537]
["bitfinex","ETHUSD",1736387007954,0.59200517,3359.8,3359.1,0.02976562]
["bitfinex","ETHUSD",1736387008584,0.59200517,3359.8,3359.0,3.94537]
["bitfinex","ETHUSD",1736387008768,0.59200517,3359.8,3359.0,4.35118553]
["bitfinex","ETHUSD",1736387009167,3.52661,3359.6,3358.6,4.83026175]
["bitfinex","ETHUSD",1736387009368,0.04146545,3359.5,3358.6,4.83026175]
["bitfinex","ETHUSD",1736387009679,0.55,3359.4,3358.6,4.83026175]
["bitfinex","ETHUSD",1736387009983,0.59142986,3359.4,3358.6,2.97738]
["bitfinex","ETHUSD",1736387010189,0.59142986,3359.4,3358.6,3.296118]
["bitfinex","ETHUSD",1736387010779,0.59142986,3359.4,3358.7,0.7666]
["bitfinex","ETHUSD",1736387013266,0.55,3359.2,3358.4,0.9766]
["bitfinex","ETHUSD",1736387013458,0.55,3359.2,3358.4,3.95417]
["bitfinex","ETHUSD",1736387013784,0.04081084,3359.1,3358.4,4.349587]
["bitfinex","ETHUSD",1736387015185,0.04081084,3359.1,3358.5,0.02977165]
["bitfinex","ETHUSD",1736387016082,0.55,3359.0,3358.5,0.02977165]
["bitfinex","ETHUSD",1736387016282,0.59028407,3359.0,3358.2,0.761]
["bitfinex","ETHUSD",1736387016844,0.59028407,3359.0,3358.3,0.02977388]
["bitfinex","ETHUSD",1736387017969,0.59028407,3359.0,3358.3,3.00746388]
["bitfinex","ETHUSD",1736387019247,0.04028407,3359.0,3358.4,0.761]
["bitfinex","ETHUSD",1736387019474,0.55,3359.1,3358.5,3.00721164]
["bitfinex","ETHUSD",1736387019653,0.03856135,3358.9,3358.5,3.00721164]
["bitfinex","ETHUSD",1736387019986,0.55,3359.1,3358.4,0.761]
["bitfinex","ETHUSD",1736387020201,0.03852575,3358.8,3358.4,0.761]
["bitfinex","ETHUSD",1736387020362,0.55,3359.1,3358.4,1.47174948]
["bitfinex","ETHUSD",1736387020562,0.03849015,3358.7,3358.4,1.47174948]
["bitfinex","ETHUSD",1736387020747,0.55,3359.1,3358.4,1.47174948]
["bitfinex","ETHUSD",1736387021087,0.03859694,3359.0,3358.4,1.47174948]
["bitfinex","ETHUSD",1736387021479,0.03859694,3359.0,3358.5,0.02977167]
["bitfinex","ETHUSD",1736387022994,0.55,3358.8,3358.1,4.01466]
["bitfinex","ETHUSD",1736387023151,0.55,3358.8,3358.1,4.74546749]
["bitfinex","ETHUSD",1736387023356,0.03838333,3358.7,3358.1,4.74546749]
["bitfinex","ETHUSD",1736387023767,0.55,3358.8,3358.1,4.74546749]
["bitfinex","ETHUSD",1736387023968,0.55,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1736387024158,0.8199,3358.9,3358.2,3.0075539]
["bitfinex","ETHUSD",1736387024159,0.03843352,3358.7,3358.2,3.0075539]
["bitfinex","ETHUSD",1736387024359,0.03843352,3358.7,3358.3,3.51447797]
["bitfinex","ETHUSD",1736387024603,6.2141,3359.2,3358.4,3.00730284]
["bitfinex","ETHUSD",1736387024806,0.03839791,3358.6,3358.5,3.80159]
["bitfinex","ETHUSD",1736387025100,5.39,3359.2,3358.8,0.8241]
["bitfinex","ETHUSD",1736387025282,5.39,3359.2,3358.9,0.23976769]
["bitfinex","ETHUSD",1736387025489,5.39,3359.2,3359.0,0.37644643]
["bitfinex","ETHUSD",1736387026375,5.39,3359.2,3359.0,0.40621414]
["bitfinex","ETHUSD",1736387026692,5.39,3359.2,3359.0,3.35350643]
["bitfinex","ETHUSD",1736387027695,5.39,3359.2,3359.0,3.38327414]
["bitfinex","ETHUSD",1736387028483,0.8241,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1736387028662,0.8241,3359.6,3359.1,3.41870941]
["bitfinex","ETHUSD",1736387030781,0.8241,3359.6,3359.1,0.44172941]
["bitfinex","ETHUSD",1736387031106,0.8241,3359.6,3359.0,0.37644643]
["bitfinex","ETHUSD",1736387031667,0.8241,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1736387033365,0.55,3359.5,3358.9,0.21]
["bitfinex","ETHUSD",1736387033569,0.58929879,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1736387033769,0.58929879,3359.5,3358.6,1.0341]
["bitfinex","ETHUSD",1736387033996,1.02828367,3359.5,3358.6,1.0341]
["bitfinex","ETHUSD",1736387034370,1.02828367,3359.5,3358.6,4.01151]
["bitfinex","ETHUSD",1736387036094,0.7659,3359.4,3358.6,4.01151]
["bitfinex","ETHUSD",1736387036282,0.55,3359.3,3358.6,4.01151]
["bitfinex","ETHUSD",1736387036488,0.58929304,3359.3,3358.6,4.01151]
["bitfinex","ETHUSD",1736387037713,0.58929304,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1736387037909,0.58929304,3359.3,3358.7,3.00710977]
["bitfinex","ETHUSD",1736387038110,0.58929304,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1736387042049,0.58929304,3359.3,3358.6,0.8241]
["bitfinex","ETHUSD",1736387042228,0.7511,3359.2,3358.5,0.21]
["bitfinex","ETHUSD",1736387042425,0.55,3359.1,3358.5,0.21]
["bitfinex","ETHUSD",1736387042643,0.55,3358.9,3358.5,0.21]
["bitfinex","ETHUSD",1736387043156,0.03878704,3358.8,3358.2,2.63408175]
["bitfinex","ETHUSD",1736387043355,0.03878704,3358.8,3358.2,0.9912]
["bitfinex","ETHUSD",1736387044055,0.03878704,3358.8,3358.2,3.96895]
["bitfinex","ETHUSD",1736387044453,0.03878704,3358.8,3358.2,3.75895]
["bitfinex","ETHUSD",1736387044666,0.03878704,3358.8,3358.2,3.96895]
["bitfinex","ETHUSD",1736387045184,0.03878704,3358.8,3358.3,0.02977363]
["bitfinex","ETHUSD",1736387045368,0.03878704,3358.8,3358.3,3.00743363]
["bitfinex","ETHUSD",1736387045668,0.03878704,3358.8,3358.3,8.96243363]
["bitfinex","ETHUSD",1736387045873,0.03878704,3358.8,3358.3,5.955]
["bitfinex","ETHUSD",1736387047071,0.55,3358.5,3358.3,5.955]
["bitfinex","ETHUSD",1736387047246,1.366,3358.4,3358.3,5.955]
["bitfinex","ETHUSD",1736387047450,12.77196137,3358.4,3358.3,5.955]
["bitfinex","ETHUSD",1736387048456,5.39,3358.2,3357.1,1.27473741]
["bitfinex","ETHUSD",1736387048639,0.7621,3357.8,3357.1,1.27473741]
["bitfinex","ETHUSD",1736387049029,0.55,3357.7,3357.1,1.27473741]
["bitfinex","ETHUSD",1736387049348,0.58811012,3357.7,3357.1,1.27473741]
["bitfinex","ETHUSD",1736387049672,0.58811012,3357.7,3356.8,0.211]
["bitfinex","ETHUSD",1736387049844,0.58811012,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1736387050046,0.58811012,3357.7,3357.0,0.34877711]
["bitfinex","ETHUSD",1736387050379,0.58811012,3357.7,3357.1,2.97872]
["bitfinex","ETHUSD",1736387050529,0.03811012,3357.7,3357.2,2.97867]
["bitfinex","ETHUSD",1736387050737,0.03811012,3357.7,3357.5,2.97836]
["bitfinex","ETHUSD",1736387050936,0.7621,3357.8,3357.5,2.97836]
["bitfinex","ETHUSD",1736387051233,0.03807372,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1736387051467,0.03808668,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1736387051640,3.7569,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1736387051846,0.03808668,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1736387052173,0.7569,3358.1,3357.5,3.30027409]
["bitfinex","ETHUSD",1736387052485,0.7569,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1736387052486,0.03757535,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1736387052666,0.03770526,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1736387052991,0.03758927,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1736387053141,0.7569,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1736387053343,0.03758927,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1736387053542,0.7569,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1736387053738,0.03712717,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1736387053982,0.7569,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1736387055671,0.7569,3358.1,3357.7,3.00800088]
["bitfinex","ETHUSD",1736387056356,0.7569,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1736387057381,0.7569,3358.1,3357.5,1.1422141]
["bitfinex","ETHUSD",1736387057382,3.7836,3357.7,3356.8,3.18894]
["bitfinex","ETHUSD",1736387057675,0.55,3357.4,3356.6,6.07152026]
["bitfinex","ETHUSD",1736387057880,5.94,3357.4,3356.6,6.07152026]
["bitfinex","ETHUSD",1736387058280,5.94,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1736387060504,5.94,3357.4,3356.7,3.00889784]
["bitfinex","ETHUSD",1736387061584,0.55,3357.2,3356.5,3.00904784]
["bitfinex","ETHUSD",1736387062110,0.55,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1736387063505,0.03699961,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1736387067284,0.784,3357.0,3356.5,0.211]
["bitfinex","ETHUSD",1736387067498,1.22109996,3357.0,3356.5,0.211]
["bitfinex","ETHUSD",1736387067697,0.0369312,3356.9,3356.5,0.211]
["bitfinex","ETHUSD",1736387073004,0.0369312,3356.9,3356.5,3.19025]
["bitfinex","ETHUSD",1736387073206,0.0369312,3356.9,3356.7,3.78909]
["bitfinex","ETHUSD",1736387073517,0.0369312,3356.9,3356.7,3.81887793]
["bitfinex","ETHUSD",1736387073868,0.784,3357.2,3356.5,4.00026]
["bitfinex","ETHUSD",1736387074099,1.4014,3357.2,3356.5,4.00026]
["bitfinex","ETHUSD",1736387074308,0.03607951,3357.1,3356.5,4.00026]
["bitfinex","ETHUSD",1736387074690,0.03607951,3357.1,3356.6,0.02978792]
["bitfinex","ETHUSD",1736387076716,0.03607951,3357.1,3356.5,1.021]
["bitfinex","ETHUSD",1736387077007,0.55,3357.0,3356.3,3.19044]
["bitfinex","ETHUSD",1736387077214,0.7986,3356.9,3356.3,3.19044]
["bitfinex","ETHUSD",1736387077565,0.83467592,3356.9,3356.3,3.19044]
["bitfinex","ETHUSD",1736387077695,0.83467592,3356.9,3356.3,0.211]
["bitfinex","ETHUSD",1736387078011,0.83467592,3356.9,3356.3,0.24079103]
["bitfinex","ETHUSD",1736387078313,0.83467592,3356.9,3356.2,0.7624]
["bitfinex","ETHUSD",1736387078812,0.83467592,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1736387079177,0.83467592,3356.9,3356.1,3.19061]
["bitfinex","ETHUSD",1736387079707,6.22467592,3356.9,3356.1,3.19061]
["bitfinex","ETHUSD",1736387079912,6.90214351,3356.9,3356.1,3.19061]
["bitfinex","ETHUSD",1736387081023,6.90214351,3356.9,3356.1,0.211]
["bitfinex","ETHUSD",1736387081316,6.90214351,3356.9,3356.2,2.97948]
["bitfinex","ETHUSD",1736387082009,6.90214351,3356.9,3356.1,0.211]
["bitfinex","ETHUSD",1736387082179,6.90214351,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1736387084196,6.10354351,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1736387084515,5.42607592,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1736387085319,5.39,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1736387085508,5.42570077,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1736387085704,0.03570077,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1736387086007,0.7668,3357.1,3356.9,2.97892]
["bitfinex","ETHUSD",1736387087387,0.8306,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1736387088813,0.8306,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1736387089134,0.55,3357.0,3356.4,2.97931]
["bitfinex","ETHUSD",1736387089309,0.8306,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1736387091220,0.8306,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1736387091415,5.97832,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1736387091416,0.7553,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1736387091829,3.55,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1736387093433,3.55,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1736387093616,0.03587809,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1736387095204,0.03587809,3357.3,3357.0,0.3008718]
["bitfinex","ETHUSD",1736387095410,0.03587809,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1736387095752,0.03587809,3357.3,3356.9,6.50244662]
["bitfinex","ETHUSD",1736387095753,0.7581,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1736387096527,4.2485013,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1736387096858,0.7927,3357.9,3357.2,0.02978288]
["bitfinex","ETHUSD",1736387097057,0.7927,3357.9,3357.6,2.97829]
["bitfinex","ETHUSD",1736387097486,0.7927,3357.9,3357.2,3.68270883]
["bitfinex","ETHUSD",1736387097757,3.0,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1736387097936,0.7927,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1736387098139,0.7927,3358.1,3357.3,0.7764]
["bitfinex","ETHUSD",1736387098334,0.7927,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1736387100738,0.7927,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1736387100938,1.71097,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1736387101138,0.55,3358.0,3357.2,3.75502]
["bitfinex","ETHUSD",1736387101740,0.55,3358.0,3357.2,2.97862]
["bitfinex","ETHUSD",1736387101946,0.7927,3357.9,3357.2,2.97862]
["bitfinex","ETHUSD",1736387102140,1.318797,3357.9,3357.2,2.97862]
["bitfinex","ETHUSD",1736387102968,6.1827,3357.6,3356.7,1.86083449]
["bitfinex","ETHUSD",1736387103269,0.7927,3357.4,3356.7,4.83992449]
["bitfinex","ETHUSD",1736387103437,6.1827,3357.2,3356.7,1.86083449]
["bitfinex","ETHUSD",1736387103633,6.1827,3357.2,3356.7,4.83991449]
["bitfinex","ETHUSD",1736387103849,0.55,3357.1,3356.7,4.83991449]
["bitfinex","ETHUSD",1736387104181,0.55,3357.1,3356.7,1.86083449]
["bitfinex","ETHUSD",1736387104580,0.55,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1736387104946,6.61327,3357.1,3356.3,5.05128449]
["bitfinex","ETHUSD",1736387105162,0.7887,3357.0,3356.3,5.05128449]
["bitfinex","ETHUSD",1736387105344,0.7887,3357.0,3356.3,3.19045]
["bitfinex","ETHUSD",1736387106285,0.55,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1736387108347,0.03628438,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1736387109950,0.03628438,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1736387110365,0.03628438,3356.8,3356.0,0.211]
["bitfinex","ETHUSD",1736387110366,0.03628438,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1736387111509,0.7562,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1736387111667,0.7562,3356.6,3356.0,3.19071]
["bitfinex","ETHUSD",1736387111872,0.03634057,3356.5,3356.0,3.19071]
["bitfinex","ETHUSD",1736387112754,0.55,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1736387112987,0.83476927,3356.3,3355.7,1.86083449]
["bitfinex","ETHUSD",1736387113364,0.55,3356.2,3355.7,1.86083449]
["bitfinex","ETHUSD",1736387113689,0.55,3356.0,3355.6,1.86083449]
["bitfinex","ETHUSD",1736387114054,0.03517786,3355.9,3355.6,1.86083449]
["bitfinex","ETHUSD",1736387114994,0.03517786,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1736387115356,0.03517786,3355.9,3355.1,2.91059662]
["bitfinex","ETHUSD",1736387115557,0.03517786,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1736387116353,0.8155,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1736387116670,0.03507087,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1736387116994,0.03507087,3355.6,3355.1,2.98046]
["bitfinex","ETHUSD",1736387117397,0.8155,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1736387117696,0.8155,3355.7,3355.0,0.21]
["bitfinex","ETHUSD",1736387117883,0.8155,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1736387119757,0.03322259,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1736387119957,0.8155,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1736387120157,0.03323515,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1736387120360,5.94,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1736387120672,0.55,3355.3,3354.6,1.86083449]
["bitfinex","ETHUSD",1736387121065,0.03311762,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1736387121462,0.55,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1736387121664,0.03308195,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1736387121891,0.03311762,3355.2,3354.6,4.84178449]
["bitfinex","ETHUSD",1736387122063,0.03304628,3355.0,3354.6,4.84178449]
["bitfinex","ETHUSD",1736387122264,0.03308195,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1736387122470,0.55,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1736387122471,0.0330106,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1736387122676,0.03304628,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1736387122890,0.03297493,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1736387123198,0.03293925,3354.7,3354.4,0.211]
["bitfinex","ETHUSD",1736387123393,0.03293925,3354.7,3354.2,2.70059662]
["bitfinex","ETHUSD",1736387123394,0.03293925,3354.7,3354.2,2.98128]
["bitfinex","ETHUSD",1736387123592,0.829,3354.6,3353.9,3.58987487]
["bitfinex","ETHUSD",1736387123803,0.03258463,3354.5,3354.2,2.98129]
["bitfinex","ETHUSD",1736387124220,0.03258463,3354.5,3353.6,5.68239662]
["bitfinex","ETHUSD",1736387124221,0.55,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1736387124701,0.03258868,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1736387125219,0.829,3354.6,3353.7,0.24081342]
["bitfinex","ETHUSD",1736387125438,0.829,3355.0,3354.2,2.70059662]
["bitfinex","ETHUSD",1736387125564,0.03268521,3354.5,3354.3,0.02980881]
["bitfinex","ETHUSD",1736387125765,0.55,3354.9,3353.9,2.70059662]
["bitfinex","ETHUSD",1736387126106,0.03245545,3354.8,3354.1,2.98138]
["bitfinex","ETHUSD",1736387126305,0.03245545,3354.8,3354.0,2.98151]
["bitfinex","ETHUSD",1736387126495,0.829,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1736387127011,0.0323484,3354.5,3354.0,3.19251]
["bitfinex","ETHUSD",1736387128112,0.0323484,3354.5,3354.0,0.211]
["bitfinex","ETHUSD",1736387128302,0.0323484,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1736387129609,0.0323484,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1736387130015,5.39,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1736387130217,0.03167647,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1736387130381,5.39,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1736387130713,0.03171215,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1736387131677,0.03171215,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1736387131877,0.03171215,3354.6,3354.1,0.02980951]
["bitfinex","ETHUSD",1736387132118,0.03171215,3354.6,3354.0,0.211]
["bitfinex","ETHUSD",1736387132275,0.7543,3354.5,3354.2,2.9813]
["bitfinex","ETHUSD",1736387132706,0.03166567,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1736387134442,0.03166567,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736387134799,6.1575,3354.7,3354.5,2.98103]
["bitfinex","ETHUSD",1736387135007,0.03171974,3354.6,3354.5,2.98103]
["bitfinex","ETHUSD",1736387139553,0.03171974,3354.6,3354.5,7.42157814]
["bitfinex","ETHUSD",1736387139849,0.1502118,3356.3,3354.5,7.42157814]
["bitfinex","ETHUSD",1736387139850,0.773,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1736387140243,0.03134937,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1736387140401,0.03134937,3355.5,3355.2,2.98042]
["bitfinex","ETHUSD",1736387141449,0.773,3355.6,3355.2,2.98042]
["bitfinex","ETHUSD",1736387141806,0.0314738,3355.5,3355.2,2.98042]
["bitfinex","ETHUSD",1736387142407,0.0314738,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1736387142845,0.0314738,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1736387143218,5.39,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1736387147859,5.39,3355.9,3355.5,2.98009]
["bitfinex","ETHUSD",1736387148029,0.8048,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1736387148436,0.8048,3355.6,3354.9,3.19069]
["bitfinex","ETHUSD",1736387148853,0.03176759,3355.5,3354.9,3.19069]
["bitfinex","ETHUSD",1736387149472,0.58176759,3355.5,3354.9,3.19069]
["bitfinex","ETHUSD",1736387149639,0.55,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1736387149837,0.8134,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1736387150094,0.84507316,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1736387151493,0.84507316,3355.2,3354.6,0.21]
["bitfinex","ETHUSD",1736387151792,0.84507316,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1736387157796,0.55,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1736387158001,0.83829814,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1736387158138,0.83829814,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1736387159146,0.83829814,3355.0,3354.1,3.19241]
["bitfinex","ETHUSD",1736387159147,0.55,3354.7,3354.1,3.19241]
["bitfinex","ETHUSD",1736387159345,0.55,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1736387159570,0.0296148,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1736387160879,0.0296148,3354.4,3353.8,0.02981298]
["bitfinex","ETHUSD",1736387160880,0.0296148,3354.4,3353.9,2.98151]
["bitfinex","ETHUSD",1736387162076,0.0296148,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1736387162282,0.754,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1736387162480,0.55,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1736387162695,0.57929138,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1736387162844,0.57929138,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1736387165143,0.57929138,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1736387165380,0.57929138,3354.2,3353.4,2.94141452]
["bitfinex","ETHUSD",1736387165684,0.57929138,3354.2,3353.5,0.43774587]
["bitfinex","ETHUSD",1736387165984,0.57929138,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1736387166175,0.8299,3353.9,3353.3,3.58516417]
["bitfinex","ETHUSD",1736387166350,0.02914858,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1736387166552,0.8299,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1736387166751,0.02907717,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1736387167816,0.57907717,3353.6,3352.9,2.07183449]
["bitfinex","ETHUSD",1736387167956,0.8299,3353.5,3352.9,2.07183449]
["bitfinex","ETHUSD",1736387168156,0.02824882,3353.4,3352.9,2.07183449]
["bitfinex","ETHUSD",1736387168355,0.57824882,3353.4,3352.9,0.211]
["bitfinex","ETHUSD",1736387169185,0.57824882,3353.4,3352.8,2.98249]
["bitfinex","ETHUSD",1736387169489,0.57824882,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1736387170091,0.55,3353.2,3352.5,0.60865721]
["bitfinex","ETHUSD",1736387170281,0.55,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1736387170282,0.98413988,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1736387170590,0.02738968,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1736387170805,0.55,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1736387171109,0.0272825,3352.8,3352.2,3.19405]
["bitfinex","ETHUSD",1736387171457,0.0272825,3352.8,3352.3,3.01282727]
["bitfinex","ETHUSD",1736387171680,0.0272825,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1736387171928,0.0272825,3352.8,3352.3,0.32238273]
["bitfinex","ETHUSD",1736387172116,0.0272825,3352.8,3352.3,0.35221]
["bitfinex","ETHUSD",1736387172279,0.0272825,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1736387172477,0.55,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1736387172975,0.02730766,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1736387173178,0.02730766,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1736387173381,0.55,3352.6,3352.0,0.59108856]
["bitfinex","ETHUSD",1736387173581,0.02728849,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1736387173783,0.8264,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1736387173984,0.02702765,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1736387174285,0.57702765,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1736387176210,0.57702765,3352.3,3351.5,0.82977058]
["bitfinex","ETHUSD",1736387176211,0.02702765,3352.3,3351.6,2.70059662]
["bitfinex","ETHUSD",1736387176409,5.39,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1736387176410,0.8212,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1736387176615,0.8212,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1736387177324,0.8212,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1736387178587,0.8212,3352.8,3352.3,0.24082726]
["bitfinex","ETHUSD",1736387178900,0.8212,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1736387179888,5.39,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1736387180083,0.8212,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736387180329,0.8212,3354.0,3353.2,0.211]
["bitfinex","ETHUSD",1736387180502,0.8212,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1736387181290,0.8212,3354.0,3353.6,2.98178]
["bitfinex","ETHUSD",1736387181624,4.57334857,3354.9,3353.6,2.98178]
["bitfinex","ETHUSD",1736387181625,0.7598,3355.0,3354.0,2.98142]
["bitfinex","ETHUSD",1736387181832,0.7598,3354.9,3353.7,0.02981462]
["bitfinex","ETHUSD",1736387181984,0.7598,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1736387182192,0.55,3354.7,3354.2,2.98126]
["bitfinex","ETHUSD",1736387182393,1.01309098,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1736387182592,1.01309098,3354.8,3354.0,0.211]
["bitfinex","ETHUSD",1736387182878,0.7598,3354.9,3354.0,0.211]
["bitfinex","ETHUSD",1736387182879,0.7598,3354.9,3354.7,2.98084]
["bitfinex","ETHUSD",1736387183254,1.3098,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1736387183532,1.3098,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1736387183899,1.3098,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1736387184140,1.3098,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1736387184927,1.3098,3354.9,3354.2,0.02980932]
["bitfinex","ETHUSD",1736387185126,1.3098,3354.9,3354.2,0.61910498]
["bitfinex","ETHUSD",1736387185445,3.51893,3355.8,3355.0,2.98059]
["bitfinex","ETHUSD",1736387185446,0.8265,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1736387185848,0.55,3355.4,3354.9,0.211]
["bitfinex","ETHUSD",1736387186145,3.0,3355.9,3354.9,0.211]
["bitfinex","ETHUSD",1736387186146,0.55,3355.2,3354.9,0.211]
["bitfinex","ETHUSD",1736387186836,0.02695004,3355.1,3354.9,0.211]
["bitfinex","ETHUSD",1736387187904,0.55,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1736387188106,3.55,3354.9,3354.2,0.211]
["bitfinex","ETHUSD",1736387188348,0.02696742,3354.8,3354.2,0.211]
["bitfinex","ETHUSD",1736387188543,0.55,3354.7,3354.2,0.211]
["bitfinex","ETHUSD",1736387188850,0.02689603,3354.6,3354.2,3.19231]
["bitfinex","ETHUSD",1736387189445,0.02689603,3354.6,3354.2,0.211]
["bitfinex","ETHUSD",1736387189651,0.55,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1736387189849,0.02723955,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1736387190036,0.55,3354.8,3354.2,0.211]
["bitfinex","ETHUSD",1736387190211,0.02723955,3354.7,3354.3,2.98117]
["bitfinex","ETHUSD",1736387190550,0.55,3354.8,3354.2,0.211]
["bitfinex","ETHUSD",1736387190722,0.02720386,3354.6,3354.2,3.19232]
["bitfinex","ETHUSD",1736387191047,0.02716817,3354.5,3354.2,3.19232]
["bitfinex","ETHUSD",1736387191220,0.7738,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1736387191555,0.02709678,3354.3,3354.1,0.211]
["bitfinex","ETHUSD",1736387191733,0.02709678,3354.3,3354.1,3.19241]
["bitfinex","ETHUSD",1736387192052,0.02709678,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1736387192557,0.02709678,3354.3,3354.0,0.211]
["bitfinex","ETHUSD",1736387192716,0.02709678,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1736387192910,0.57709678,3354.3,3353.4,2.70059662]
["bitfinex","ETHUSD",1736387193132,0.55,3354.1,3353.5,0.211]
["bitfinex","ETHUSD",1736387193335,0.55,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1736387193549,0.02698968,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1736387193945,0.7517,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1736387194343,0.02691827,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1736387194549,0.7517,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1736387195019,0.02691827,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1736387195363,0.7517,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1736387195554,0.7517,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1736387195727,0.02691827,3353.8,3353.4,2.91159662]
["bitfinex","ETHUSD",1736387195932,0.02691827,3353.8,3353.4,3.19302]
["bitfinex","ETHUSD",1736387196259,0.7517,3353.9,3353.4,3.19302]
["bitfinex","ETHUSD",1736387196429,0.57691827,3353.8,3353.4,0.211]
["bitfinex","ETHUSD",1736387196635,0.57691827,3353.8,3353.3,3.19312]
["bitfinex","ETHUSD",1736387196839,0.02691827,3353.8,3353.5,2.98192]
["bitfinex","ETHUSD",1736387202046,0.02691827,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1736387202782,0.02691827,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1736387202987,0.02691827,3353.8,3353.7,5.68237662]
["bitfinex","ETHUSD",1736387203302,0.7648,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1736387203581,0.7648,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1736387203785,0.02678536,3354.5,3354.3,3.19116]
["bitfinex","ETHUSD",1736387204155,0.7648,3354.6,3354.3,3.19116]
["bitfinex","ETHUSD",1736387204379,0.02674967,3354.4,3354.3,3.19116]
["bitfinex","ETHUSD",1736387204555,0.7648,3354.6,3354.3,3.19116]
["bitfinex","ETHUSD",1736387205088,0.57678536,3354.5,3354.3,0.21]
["bitfinex","ETHUSD",1736387206363,0.02678536,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1736387206901,0.7902,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1736387207185,0.55,3355.2,3354.3,3.49978728]
["bitfinex","ETHUSD",1736387207484,0.02703514,3355.2,3354.4,0.02980779]
["bitfinex","ETHUSD",1736387207644,0.02703514,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1736387207848,0.7902,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1736387208147,0.02703514,3355.2,3354.7,0.02980573]
["bitfinex","ETHUSD",1736387208374,0.02703514,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1736387208662,0.7902,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1736387208874,0.02709809,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1736387209071,0.7902,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1736387209295,0.02706037,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1736387209491,0.02706037,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1736387209810,0.7902,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736387209997,0.0270247,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1736387210214,0.7902,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736387210708,0.02706037,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1736387211083,0.7902,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736387211282,0.0270247,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1736387211482,0.7902,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736387211685,0.02757695,3355.0,3354.9,2.98069]
["bitfinex","ETHUSD",1736387211885,0.7902,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736387212105,0.02757695,3355.0,3354.9,2.98069]
["bitfinex","ETHUSD",1736387212271,0.7902,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736387212477,0.02764831,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1736387212677,0.7902,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736387212974,0.02764831,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1736387213185,0.02764831,3355.2,3355.1,5.89112662]
["bitfinex","ETHUSD",1736387213510,0.8138,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1736387213710,0.8138,3355.8,3355.1,0.21]
["bitfinex","ETHUSD",1736387213872,0.57804692,3355.7,3355.2,0.21]
["bitfinex","ETHUSD",1736387214067,0.57804692,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1736387214298,0.55,3355.5,3354.9,0.21]
["bitfinex","ETHUSD",1736387214673,0.02926071,3355.4,3354.9,0.21]
["bitfinex","ETHUSD",1736387216110,0.55,3355.2,3354.7,0.21]
["bitfinex","ETHUSD",1736387216308,0.55,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1736387216487,0.55,3355.0,3354.6,0.21]
["bitfinex","ETHUSD",1736387216685,0.02889286,3354.9,3354.6,0.21]
["bitfinex","ETHUSD",1736387217097,0.02889286,3354.9,3354.4,2.98107]
["bitfinex","ETHUSD",1736387217301,0.02889286,3354.9,3354.5,0.21]
["bitfinex","ETHUSD",1736387219010,0.02889286,3354.9,3354.3,0.21]
["bitfinex","ETHUSD",1736387219011,0.55,3354.7,3354.3,0.21]
["bitfinex","ETHUSD",1736387219412,0.02860152,3354.6,3354.3,0.21]
["bitfinex","ETHUSD",1736387221820,0.02860152,3354.6,3354.3,3.19124]
["bitfinex","ETHUSD",1736387221975,0.7616,3354.8,3354.3,3.51334521]
["bitfinex","ETHUSD",1736387222178,0.02843131,3354.5,3354.3,3.51334521]
["bitfinex","ETHUSD",1736387222416,5.39,3354.9,3354.4,0.02980997]
["bitfinex","ETHUSD",1736387222580,5.39,3354.9,3354.5,2.70059662]
["bitfinex","ETHUSD",1736387222781,5.39,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1736387223318,0.7899,3354.8,3354.6,2.98093]
["bitfinex","ETHUSD",1736387223684,0.7899,3354.8,3354.4,0.21]
["bitfinex","ETHUSD",1736387223879,0.7899,3354.8,3354.5,0.62139818]
["bitfinex","ETHUSD",1736387224097,0.7899,3354.8,3354.5,3.60238818]
["bitfinex","ETHUSD",1736387224528,0.7899,3354.8,3354.5,3.63219572]
["bitfinex","ETHUSD",1736387224830,0.7899,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1736387225128,0.7899,3354.8,3354.5,0.62139818]
["bitfinex","ETHUSD",1736387225494,0.7899,3354.8,3354.5,3.60243818]
["bitfinex","ETHUSD",1736387226521,0.7899,3354.8,3354.5,2.98104]
["bitfinex","ETHUSD",1736387227987,0.7899,3354.8,3354.4,0.21]
["bitfinex","ETHUSD",1736387228189,0.7899,3354.8,3354.3,0.21]
["bitfinex","ETHUSD",1736387228385,0.7899,3354.8,3354.1,0.21]
["bitfinex","ETHUSD",1736387228386,0.55,3354.7,3354.1,0.21]
["bitfinex","ETHUSD",1736387228591,0.55,3354.5,3354.0,0.21]
["bitfinex","ETHUSD",1736387229031,0.02829055,3354.4,3354.0,0.21]
["bitfinex","ETHUSD",1736387230589,0.02829055,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1736387230790,0.55,3354.2,3353.8,0.21]
["bitfinex","ETHUSD",1736387231194,0.02818348,3354.1,3353.8,0.21]
["bitfinex","ETHUSD",1736387231731,0.02818348,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1736387232032,0.55,3353.9,3353.3,0.21]
["bitfinex","ETHUSD",1736387232630,0.02770268,3353.8,3353.3,0.21]
["bitfinex","ETHUSD",1736387232998,0.55,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1736387233299,0.02762792,3353.8,3353.2,0.21]
["bitfinex","ETHUSD",1736387234319,0.02762792,3353.8,3352.8,3.80077758]
["bitfinex","ETHUSD",1736387234320,0.55,3353.6,3352.8,3.80077758]
["bitfinex","ETHUSD",1736387234529,0.55,3353.6,3352.8,3.1925]
["bitfinex","ETHUSD",1736387234726,0.55,3353.6,3352.8,0.21]
["bitfinex","ETHUSD",1736387234909,0.55,3353.4,3352.6,1.86083449]
["bitfinex","ETHUSD",1736387235109,0.55,3353.4,3352.6,5.0833972]
["bitfinex","ETHUSD",1736387235314,0.02670987,3353.3,3352.6,5.05357449]
["bitfinex","ETHUSD",1736387235520,0.02670987,3353.3,3352.6,6.52770164]
["bitfinex","ETHUSD",1736387235926,0.02670987,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736387236196,0.02670987,3353.3,3352.8,0.02982456]
["bitfinex","ETHUSD",1736387236415,0.02670987,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736387236812,0.8272,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1736387237300,0.02663091,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736387237695,0.57663091,3353.4,3352.4,2.70059662]
["bitfinex","ETHUSD",1736387237901,0.55,3353.2,3352.4,2.70059662]
["bitfinex","ETHUSD",1736387238137,0.02650619,3353.1,3352.5,0.21]
["bitfinex","ETHUSD",1736387238343,0.02650619,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1736387238700,0.02650619,3353.1,3352.5,0.21]
["bitfinex","ETHUSD",1736387238901,5.94,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1736387239244,0.55,3352.7,3352.2,0.21]
["bitfinex","ETHUSD",1736387239539,0.02812479,3352.6,3352.2,0.21]
["bitfinex","ETHUSD",1736387240943,0.02812479,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736387241141,0.8178,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1736387242716,0.55,3352.7,3352.2,0.21]
["bitfinex","ETHUSD",1736387243155,0.57795467,3352.7,3352.1,0.21]
["bitfinex","ETHUSD",1736387243351,0.55,3352.5,3351.8,5.68403662]
["bitfinex","ETHUSD",1736387243641,5.94,3352.5,3352.0,0.21]
["bitfinex","ETHUSD",1736387245017,0.55,3352.3,3351.8,3.19344]
["bitfinex","ETHUSD",1736387245510,0.55,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1736387245912,0.55,3352.3,3351.8,0.21]
["bitfinex","ETHUSD",1736387246224,0.55,3352.3,3351.8,3.19346]
["bitfinex","ETHUSD",1736387249354,0.55,3352.3,3351.9,2.98332]
["bitfinex","ETHUSD",1736387256981,1.227,3352.3,3351.7,2.98356]
["bitfinex","ETHUSD",1736387257180,1.227,3352.3,3351.6,0.211]
["bitfinex","ETHUSD",1736387257352,1.227,3352.3,3351.8,2.98343]
["bitfinex","ETHUSD",1736387257558,1.227,3352.3,3351.6,0.211]
["bitfinex","ETHUSD",1736387257559,0.83,3352.4,3352.0,2.70059662]
["bitfinex","ETHUSD",1736387257755,0.55,3352.4,3352.2,2.98302]
["bitfinex","ETHUSD",1736387261556,5.39,3352.5,3352.2,2.98302]
["bitfinex","ETHUSD",1736387262190,5.39,3352.5,3352.0,2.70059662]
["bitfinex","ETHUSD",1736387262344,0.7722,3352.8,3352.1,0.02983032]
["bitfinex","ETHUSD",1736387262546,0.7722,3352.8,3352.4,2.98285]
["bitfinex","ETHUSD",1736387265381,0.7722,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1736387265584,0.7722,3352.8,3352.3,2.73042457]
["bitfinex","ETHUSD",1736387265783,5.39,3352.9,3352.3,3.66526869]
["bitfinex","ETHUSD",1736387266085,2.9818,3353.7,3352.3,3.66526869]
["bitfinex","ETHUSD",1736387266086,6.1622,3353.7,3352.6,2.70059662]
["bitfinex","ETHUSD",1736387266384,6.1622,3353.7,3352.7,0.02982283]
["bitfinex","ETHUSD",1736387266544,0.7722,3353.6,3352.7,2.98264]
["bitfinex","ETHUSD",1736387266745,0.55,3353.4,3352.7,3.19364]
["bitfinex","ETHUSD",1736387266985,3.0,3353.6,3352.7,0.211]
["bitfinex","ETHUSD",1736387267182,0.7722,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1736387267345,6.1622,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1736387267542,0.55,3353.6,3352.9,2.70059662]
["bitfinex","ETHUSD",1736387267743,0.55,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1736387267986,0.55,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1736387268155,6.1622,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1736387268584,3.7864,3353.6,3352.6,3.50089662]
["bitfinex","ETHUSD",1736387268746,0.7864,3353.4,3352.7,0.211]
["bitfinex","ETHUSD",1736387269091,0.55,3353.3,3352.7,3.19366]
["bitfinex","ETHUSD",1736387270397,0.7864,3353.4,3352.8,0.8578253]
["bitfinex","ETHUSD",1736387271562,0.55,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1736387271758,0.55,3353.5,3352.8,0.8578253]
["bitfinex","ETHUSD",1736387271759,0.55,3353.5,3353.1,2.98223]
["bitfinex","ETHUSD",1736387272097,1.52464,3353.5,3353.1,2.98223]
["bitfinex","ETHUSD",1736387272319,1.52464,3353.5,3352.7,0.211]
["bitfinex","ETHUSD",1736387272320,0.8064,3353.4,3352.7,0.211]
["bitfinex","ETHUSD",1736387272459,0.8064,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1736387272662,0.8064,3353.4,3352.9,3.19349]
["bitfinex","ETHUSD",1736387273258,0.57806276,3353.3,3352.9,3.19349]
["bitfinex","ETHUSD",1736387273458,1.16897304,3353.3,3352.9,0.211]
["bitfinex","ETHUSD",1736387274674,1.16897304,3353.3,3352.9,3.19346]
["bitfinex","ETHUSD",1736387274873,0.57806276,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1736387275766,0.55,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1736387276701,0.8064,3353.4,3352.7,0.24082441]
["bitfinex","ETHUSD",1736387276864,0.8064,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1736387277066,0.03022144,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1736387277601,0.03022144,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736387278011,0.8064,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736387278460,0.03022719,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736387278805,0.8064,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736387279297,0.03022719,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736387279703,0.8064,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736387280197,0.03022719,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736387280602,0.8064,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736387281062,0.58022719,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1736387282006,3.55,3353.1,3352.4,1.86083449]
["bitfinex","ETHUSD",1736387282180,0.55,3352.9,3352.2,1.86083449]
["bitfinex","ETHUSD",1736387282896,0.55,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1736387286301,0.55,3352.8,3352.0,0.211]
["bitfinex","ETHUSD",1736387286521,0.55,3352.6,3352.0,0.211]
["bitfinex","ETHUSD",1736387287628,0.55,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1736387289350,5.94,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1736387291423,5.94,3352.6,3351.8,2.91159662]
["bitfinex","ETHUSD",1736387291635,5.94,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1736387296217,5.94,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1736387298624,5.94,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1736387299356,5.94,3352.6,3351.8,2.98341]
["bitfinex","ETHUSD",1736387299357,5.94,3352.4,3351.8,2.98341]
["bitfinex","ETHUSD",1736387299568,0.55,3352.2,3351.5,4.77243111]
["bitfinex","ETHUSD",1736387299746,0.55,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1736387301327,0.55,3352.0,3351.5,3.1947]
["bitfinex","ETHUSD",1736387304937,0.75,3352.1,3351.5,0.211]
["bitfinex","ETHUSD",1736387305171,0.75,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1736387305562,0.55,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1736387306168,0.55,3352.0,3351.5,0.211]
["bitfinex","ETHUSD",1736387306375,0.55,3352.0,3351.5,3.19473]
["bitfinex","ETHUSD",1736387307487,0.55,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1736387307695,0.55,3351.8,3351.3,3.1949]
["bitfinex","ETHUSD",1736387308187,0.55,3351.8,3351.0,4.56143111]
["bitfinex","ETHUSD",1736387308359,0.55,3351.4,3351.0,1.86083449]
["bitfinex","ETHUSD",1736387308564,0.55,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1736387310180,0.55,3351.4,3350.9,5.89584662]
["bitfinex","ETHUSD",1736387310488,0.55,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1736387312495,1.315,3351.6,3350.6,3.19553]
["bitfinex","ETHUSD",1736387312653,0.55,3351.4,3350.6,3.19553]
["bitfinex","ETHUSD",1736387313163,0.55,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1736387313582,0.55,3351.4,3350.7,3.19543]
["bitfinex","ETHUSD",1736387314257,0.55,3350.9,3350.1,2.70059662]
["bitfinex","ETHUSD",1736387314472,0.55,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1736387314655,0.55,3350.9,3350.2,3.46213311]
["bitfinex","ETHUSD",1736387316193,5.39,3351.3,3350.7,2.70059662]
["bitfinex","ETHUSD",1736387316364,6.175,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1736387316693,6.175,3351.3,3350.7,2.70059662]
["bitfinex","ETHUSD",1736387316694,6.175,3351.3,3350.8,0.211]
["bitfinex","ETHUSD",1736387316866,0.55,3351.2,3350.8,0.211]
["bitfinex","ETHUSD",1736387317257,0.55,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1736387317451,0.55,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1736387318392,0.55,3351.2,3350.7,0.211]
["bitfinex","ETHUSD",1736387318393,6.175,3351.3,3350.7,2.94143864]
["bitfinex","ETHUSD",1736387318564,6.175,3351.3,3350.9,2.98423]
["bitfinex","ETHUSD",1736387318766,0.82,3351.6,3351.1,0.782]
["bitfinex","ETHUSD",1736387318967,5.39,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1736387319161,6.21,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1736387319362,6.21,3351.8,3351.0,5.68470662]
["bitfinex","ETHUSD",1736387319363,6.21,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1736387319968,6.21,3351.8,3351.2,0.56845766]
["bitfinex","ETHUSD",1736387320284,6.21,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1736387321197,6.21,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1736387321928,6.21,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1736387321929,5.39,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1736387322381,0.55,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1736387323171,0.55,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1736387323574,0.55,3352.0,3351.4,3.19479]
["bitfinex","ETHUSD",1736387324929,0.55,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1736387327774,0.55,3352.0,3351.8,2.98343]
["bitfinex","ETHUSD",1736387327990,0.55,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1736387335813,0.55,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736387337190,0.7599,3352.5,3351.6,3.48203066]
["bitfinex","ETHUSD",1736387337392,0.7599,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1736387337602,0.55,3352.4,3352.0,2.98321]
["bitfinex","ETHUSD",1736387338117,0.55,3352.4,3351.6,6.43583662]
["bitfinex","ETHUSD",1736387338118,0.55,3352.4,3352.1,2.98316]
["bitfinex","ETHUSD",1736387341501,0.55,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1736387341710,0.55,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1736387342518,0.55,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1736387342683,0.7665,3352.1,3351.3,1.86083449]
["bitfinex","ETHUSD",1736387342878,0.55,3351.6,3351.3,1.86083449]
["bitfinex","ETHUSD",1736387343105,0.55,3351.6,3351.4,1.86083449]
["bitfinex","ETHUSD",1736387344113,0.55,3351.6,3350.9,2.91159662]
["bitfinex","ETHUSD",1736387344323,0.55,3351.6,3350.9,4.017008]
["bitfinex","ETHUSD",1736387344730,0.55,3351.6,3350.9,4.04684736]
["bitfinex","ETHUSD",1736387344930,0.55,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1736387346630,0.7665,3351.7,3351.2,3.51599662]
["bitfinex","ETHUSD",1736387346835,3.0,3352.0,3351.7,2.98352]
["bitfinex","ETHUSD",1736387347159,6.1655,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736387347294,5.39,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736387349559,1.2485013,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736387349703,1.2485013,3353.0,3352.9,5.68308662]
["bitfinex","ETHUSD",1736387351140,0.7528,3353.6,3352.9,5.68308662]
["bitfinex","ETHUSD",1736387351638,0.7528,3353.6,3353.2,2.98219]
["bitfinex","ETHUSD",1736387352408,0.55,3353.5,3352.8,0.211]
["bitfinex","ETHUSD",1736387352749,0.55,3353.5,3352.6,2.70059662]
["bitfinex","ETHUSD",1736387353531,0.55,3353.6,3352.6,2.70059662]
["bitfinex","ETHUSD",1736387353732,0.55,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1736387353913,0.55,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1736387355239,5.94,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1736387356245,0.03017974,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1736387356549,5.94,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1736387356749,0.02798577,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1736387357044,0.03013277,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1736387357245,5.94,3353.3,3352.6,2.70059662]
["bitfinex","ETHUSD",1736387357436,0.03011551,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736387357638,5.94,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1736387357814,0.0279644,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736387358017,5.94,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1736387358215,0.03011551,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736387358440,5.94,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1736387358639,0.0279644,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736387358837,5.39,3353.3,3352.7,0.02982446]
["bitfinex","ETHUSD",1736387359048,5.39,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736387361169,5.39,3353.4,3352.9,3.75999]
["bitfinex","ETHUSD",1736387361366,5.39,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736387361670,5.94,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736387362945,5.39,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736387363361,6.1407,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736387363563,5.39,3354.1,3353.8,2.98166]
["bitfinex","ETHUSD",1736387363739,0.7507,3354.1,3353.3,0.21]
["bitfinex","ETHUSD",1736387364100,0.55,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1736387364372,0.55,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1736387364545,0.55,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1736387364733,0.55,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1736387364939,0.7507,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736387365139,5.39,3354.3,3354.1,2.98134]
["bitfinex","ETHUSD",1736387365939,5.39,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1736387366144,0.00485221,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1736387366344,0.00485221,3354.4,3354.3,3.62800266]
["bitfinex","ETHUSD",1736387368174,0.00485221,3354.4,3354.2,0.21]
["bitfinex","ETHUSD",1736387368539,0.8215,3354.3,3354.2,0.21]
["bitfinex","ETHUSD",1736387369652,0.8215,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1736387370050,5.94,3354.2,3353.4,0.5904656]
["bitfinex","ETHUSD",1736387370272,5.96674715,3354.2,3353.3,2.91059662]
["bitfinex","ETHUSD",1736387370536,5.96674715,3354.2,3353.3,3.58188028]
["bitfinex","ETHUSD",1736387370753,5.96674715,3354.2,3353.3,3.37188028]
["bitfinex","ETHUSD",1736387370984,5.96674715,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1736387371163,5.96674715,3354.2,3353.5,2.9819]
["bitfinex","ETHUSD",1736387374390,5.96674715,3354.2,3353.3,6.35401028]
["bitfinex","ETHUSD",1736387374391,6.64605709,3354.2,3353.3,6.35401028]
["bitfinex","ETHUSD",1736387374544,0.55,3354.0,3353.3,5.68272662]
["bitfinex","ETHUSD",1736387374888,0.02660813,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1736387376173,0.02660813,3353.9,3353.5,2.98192]
["bitfinex","ETHUSD",1736387376373,0.02660813,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736387376576,0.02660813,3353.9,3353.8,3.95983427]
["bitfinex","ETHUSD",1736387376754,0.00485221,3354.4,3353.8,3.95983427]
["bitfinex","ETHUSD",1736387377088,0.00485221,3354.4,3353.8,6.63061721]
["bitfinex","ETHUSD",1736387377253,0.00485221,3354.4,3354.1,2.98133]
["bitfinex","ETHUSD",1736387377785,0.02676883,3354.3,3354.1,2.98133]
["bitfinex","ETHUSD",1736387378226,0.00485221,3354.4,3354.0,0.21]
["bitfinex","ETHUSD",1736387378395,0.00485221,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736387378551,0.00485221,3354.4,3354.3,3.74944]
["bitfinex","ETHUSD",1736387383398,0.00485221,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736387384367,0.00485221,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1736387384971,0.55,3354.2,3353.4,0.8288]
["bitfinex","ETHUSD",1736387385164,0.55,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1736387386091,0.55,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1736387386965,0.55,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1736387387979,0.55,3354.2,3353.7,3.81056]
["bitfinex","ETHUSD",1736387388191,3.0,3354.3,3353.7,0.85861548]
["bitfinex","ETHUSD",1736387388396,5.39485221,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1736387388618,0.55,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1736387391377,0.55,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1736387391584,0.8233,3354.2,3353.5,0.21]
["bitfinex","ETHUSD",1736387392223,0.8233,3354.2,3353.5,3.19194]
["bitfinex","ETHUSD",1736387392408,0.8233,3354.2,3353.5,3.85929366]
["bitfinex","ETHUSD",1736387393318,0.8233,3354.2,3353.5,0.87735366]
["bitfinex","ETHUSD",1736387393645,0.02761976,3354.1,3353.8,2.9816]
["bitfinex","ETHUSD",1736387393919,0.55,3354.3,3353.8,3.7626]
["bitfinex","ETHUSD",1736387394115,0.02753367,3354.0,3353.8,3.7626]
["bitfinex","ETHUSD",1736387394287,0.55,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1736387394488,5.39485221,3354.4,3354.1,2.98136]
["bitfinex","ETHUSD",1736387394717,5.39485221,3354.4,3353.9,2.73040988]
["bitfinex","ETHUSD",1736387395080,5.39485221,3354.4,3354.1,2.98138]
["bitfinex","ETHUSD",1736387395623,5.39485221,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736387395983,5.39485221,3354.4,3353.9,5.68212662]
["bitfinex","ETHUSD",1736387396298,5.39485221,3354.4,3354.1,2.98139]
["bitfinex","ETHUSD",1736387396906,0.7594,3354.3,3353.5,3.51678815]
["bitfinex","ETHUSD",1736387397116,0.55,3354.2,3353.7,2.98169]
["bitfinex","ETHUSD",1736387398759,0.55,3354.2,3353.5,3.19194]
["bitfinex","ETHUSD",1736387398896,0.55,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1736387400291,0.55,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1736387400496,0.55,3354.0,3353.5,0.21]
["bitfinex","ETHUSD",1736387400772,0.55,3353.9,3353.2,3.19222]
["bitfinex","ETHUSD",1736387401094,0.55,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1736387401402,0.55,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1736387402114,0.55,3353.9,3353.3,0.77535611]
["bitfinex","ETHUSD",1736387402458,0.55,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1736387405764,0.55,3353.9,3353.2,0.23981876]
["bitfinex","ETHUSD",1736387405765,0.8213,3354.0,3353.6,2.98178]
["bitfinex","ETHUSD",1736387405970,5.39,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1736387406148,6.145,3354.3,3353.6,0.02981549]
["bitfinex","ETHUSD",1736387406474,6.145,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1736387407056,6.145,3354.3,3353.7,2.70059662]
["bitfinex","ETHUSD",1736387407057,6.145,3354.3,3353.7,5.68229662]
["bitfinex","ETHUSD",1736387407372,6.145,3354.3,3353.7,2.9817]
["bitfinex","ETHUSD",1736387407513,0.55,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1736387407707,0.55,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1736387408623,0.02712242,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1736387408813,0.02712242,3354.1,3353.5,1.12894272]
["bitfinex","ETHUSD",1736387409013,0.02712242,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1736387411135,0.02712242,3354.1,3353.5,1.15875864]
["bitfinex","ETHUSD",1736387411419,5.39,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1736387411838,0.00485221,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736387412046,0.00485221,3354.4,3354.3,3.57042366]
["bitfinex","ETHUSD",1736387413265,0.00485221,3354.4,3354.3,4.40252366]
["bitfinex","ETHUSD",1736387413465,0.00485221,3354.4,3354.3,7.10312028]
["bitfinex","ETHUSD",1736387420395,0.00485221,3354.4,3354.3,14.92635477]
["bitfinex","ETHUSD",1736387420861,0.00485221,3354.4,3354.3,13.06552028]
["bitfinex","ETHUSD",1736387421269,2.21e-06,3354.4,3354.3,16.06552028]
["bitfinex","ETHUSD",1736387422674,2.21e-06,3354.4,3354.3,18.54663294]
["bitfinex","ETHUSD",1736387424129,2.21e-06,3354.4,3354.3,15.84603632]
["bitfinex","ETHUSD",1736387424269,2.21e-06,3354.4,3354.3,16.05603632]
["bitfinex","ETHUSD",1736387426390,2.21e-06,3354.4,3354.3,13.57492366]
["bitfinex","ETHUSD",1736387428377,2.21e-06,3354.4,3354.3,15.44268719]
["bitfinex","ETHUSD",1736387431881,2.21e-06,3354.4,3354.3,16.05603632]
["bitfinex","ETHUSD",1736387433089,2.21e-06,3354.4,3354.3,15.84603632]
["bitfinex","ETHUSD",1736387433291,2.21e-06,3354.4,3354.3,14.71453294]
["bitfinex","ETHUSD",1736387433477,2.21e-06,3354.4,3354.3,11.63475266]
["bitfinex","ETHUSD",1736387433685,2.21e-06,3354.4,3354.3,9.15364]
["bitfinex","ETHUSD",1736387433896,2.21e-06,3354.4,3354.3,8.94364]
["bitfinex","ETHUSD",1736387434418,2.21e-06,3354.4,3354.3,9.15364]
["bitfinex","ETHUSD",1736387435232,2.21e-06,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387435946,0.06481688,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387436642,2.21e-06,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387439307,1.42451688,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387439515,2.16506657,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387439921,1.42451688,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387440747,0.87451688,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387441116,0.06481688,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387441320,0.06481688,3354.4,3354.3,8.94364]
["bitfinex","ETHUSD",1736387441924,0.06481688,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387442311,2.21e-06,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387443244,0.06436736,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387444013,2.21e-06,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387445146,0.06428763,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387446118,0.06428763,3354.4,3354.3,9.77820091]
["bitfinex","ETHUSD",1736387446352,2.21e-06,3354.4,3354.3,9.77820091]
["bitfinex","ETHUSD",1736387452119,2.21e-06,3354.4,3354.3,6.79696091]
["bitfinex","ETHUSD",1736387452471,2.21e-06,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387453023,0.06475163,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387453323,2.21e-06,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387455436,0.06461724,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387455630,2.21e-06,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387456865,0.06461724,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387457052,2.21e-06,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387457257,0.06461724,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387460560,0.06461724,3354.4,3354.3,10.069012]
["bitfinex","ETHUSD",1736387460767,0.06461724,3354.4,3354.3,10.866512]
["bitfinex","ETHUSD",1736387460934,2.21e-06,3354.4,3354.3,10.866512]
["bitfinex","ETHUSD",1736387462049,2.21e-06,3354.4,3354.3,12.7337346]
["bitfinex","ETHUSD",1736387465669,2.21e-06,3354.4,3354.3,10.069012]
["bitfinex","ETHUSD",1736387471375,2.21e-06,3354.4,3354.3,13.830512]
["bitfinex","ETHUSD",1736387476594,2.21e-06,3354.4,3354.3,16.94957815]
["bitfinex","ETHUSD",1736387476792,2.21e-06,3354.4,3354.3,13.73957815]
["bitfinex","ETHUSD",1736387476994,2.21e-06,3354.4,3354.3,13.18807815]
["bitfinex","ETHUSD",1736387477811,2.21e-06,3354.4,3354.3,10.069012]
["bitfinex","ETHUSD",1736387478912,2.21e-06,3354.4,3354.3,9.859012]
["bitfinex","ETHUSD",1736387479113,2.21e-06,3354.4,3354.3,9.15364]
["bitfinex","ETHUSD",1736387479813,2.21e-06,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387479990,0.76620221,3354.4,3354.3,6.1724]
["bitfinex","ETHUSD",1736387480923,0.76620221,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387481783,0.82849941,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387482819,9.74964941,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387483113,10.72461435,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387488023,7.74346435,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387489134,6.21849941,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387489309,5.45229941,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387491837,0.06229941,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387492131,0.06229941,3354.4,3354.3,8.94364]
["bitfinex","ETHUSD",1736387493035,2.21e-06,3354.4,3354.3,8.94364]
["bitfinex","ETHUSD",1736387493199,2.21e-06,3354.4,3354.3,10.50235666]
["bitfinex","ETHUSD",1736387494698,0.7955,3354.6,3354.3,7.52111666]
["bitfinex","ETHUSD",1736387494899,0.7955,3354.6,3354.3,5.9624]
["bitfinex","ETHUSD",1736387495949,0.55,3354.5,3354.3,5.9624]
["bitfinex","ETHUSD",1736387496402,0.61222707,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387496601,0.06222707,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387496912,0.7955,3354.6,3354.3,5.9624]
["bitfinex","ETHUSD",1736387497112,0.06222707,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387497318,0.55,3354.5,3354.3,5.9624]
["bitfinex","ETHUSD",1736387497547,0.06222707,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387500935,0.8067,3354.8,3354.3,5.9624]
["bitfinex","ETHUSD",1736387501550,0.06233077,3354.7,3354.3,5.9624]
["bitfinex","ETHUSD",1736387502069,0.0622962,3354.6,3354.3,5.9624]
["bitfinex","ETHUSD",1736387502209,0.0622962,3354.6,3354.3,6.953848]
["bitfinex","ETHUSD",1736387502411,0.55,3354.9,3354.3,6.953848]
["bitfinex","ETHUSD",1736387502722,0.06226164,3354.5,3354.3,6.953848]
["bitfinex","ETHUSD",1736387502923,0.55,3354.9,3354.3,6.953848]
["bitfinex","ETHUSD",1736387503113,0.06222707,3354.4,3354.3,5.9624]
["bitfinex","ETHUSD",1736387503315,0.55,3354.9,3354.3,5.9624]
["bitfinex","ETHUSD",1736387503852,0.86906533,3354.8,3354.3,5.9624]
["bitfinex","ETHUSD",1736387504951,0.86906533,3354.8,3354.4,0.21]
["bitfinex","ETHUSD",1736387508464,0.06236533,3354.8,3354.7,2.70059662]
["bitfinex","ETHUSD",1736387508762,0.06236533,3354.8,3354.7,12.8037918]
["bitfinex","ETHUSD",1736387508940,1.87458839,3355.6,3355.3,3.74088]
["bitfinex","ETHUSD",1736387509136,1.87458839,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1736387509336,7.88945119,3355.8,3355.3,6.1707]
["bitfinex","ETHUSD",1736387509337,1.24972559,3355.7,3355.3,6.1707]
["bitfinex","ETHUSD",1736387509661,2.43977211,3355.7,3355.3,6.1707]
["bitfinex","ETHUSD",1736387509879,0.8067,3355.5,3355.3,5.9607]
["bitfinex","ETHUSD",1736387513477,0.06039369,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1736387514162,0.55,3355.7,3355.3,5.9607]
["bitfinex","ETHUSD",1736387514363,0.06049158,3355.6,3355.3,5.9607]
["bitfinex","ETHUSD",1736387518566,6.1967,3355.8,3355.3,6.7747]
["bitfinex","ETHUSD",1736387518819,0.06087607,3355.5,3355.3,5.9607]
["bitfinex","ETHUSD",1736387519016,6.1967,3355.8,3355.3,5.9607]
["bitfinex","ETHUSD",1736387519329,0.06084153,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1736387519465,6.1967,3355.8,3355.3,5.9607]
["bitfinex","ETHUSD",1736387519976,0.06094516,3355.7,3355.3,5.9607]
["bitfinex","ETHUSD",1736387520160,6.1967,3355.8,3355.3,5.9607]
["bitfinex","ETHUSD",1736387520503,0.06094516,3355.7,3355.3,5.9607]
["bitfinex","ETHUSD",1736387520999,0.06091062,3355.6,3355.3,5.9607]
["bitfinex","ETHUSD",1736387521209,6.1967,3355.8,3355.3,5.9607]
["bitfinex","ETHUSD",1736387521514,0.06087607,3355.5,3355.3,5.9607]
["bitfinex","ETHUSD",1736387521708,6.1967,3355.8,3355.3,5.9607]
["bitfinex","ETHUSD",1736387521869,0.06084153,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1736387522073,6.1967,3355.8,3355.3,5.9607]
["bitfinex","ETHUSD",1736387522274,0.06084153,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1736387522583,5.39,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1736387522908,5.39,3355.8,3355.5,3.76295]
["bitfinex","ETHUSD",1736387523109,0.08,3355.9,3355.5,9.72335]
["bitfinex","ETHUSD",1736387523312,0.08,3355.9,3355.6,0.02979753]
["bitfinex","ETHUSD",1736387523807,0.08,3355.9,3355.6,3.00988753]
["bitfinex","ETHUSD",1736387523974,0.08,3355.9,3355.6,4.08484858]
["bitfinex","ETHUSD",1736387524178,0.08,3355.9,3355.6,10.04504858]
["bitfinex","ETHUSD",1736387524378,0.08,3355.9,3355.6,10.01525105]
["bitfinex","ETHUSD",1736387525585,0.8289,3355.8,3355.6,5.9602]
["bitfinex","ETHUSD",1736387526717,0.55,3355.8,3355.6,5.9602]
["bitfinex","ETHUSD",1736387528508,0.06180951,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387528930,5.94,3355.8,3355.6,5.9602]
["bitfinex","ETHUSD",1736387529131,0.06180951,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387529511,5.94,3355.8,3355.6,5.9602]
["bitfinex","ETHUSD",1736387529841,2.07719951,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387530202,13.44719951,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387531007,10.46719951,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387531210,9.78230951,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387532042,12.76230951,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387534446,15.46290613,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1736387534646,15.46290613,3355.7,3355.6,5.79722578]
["bitfinex","ETHUSD",1736387534864,15.46290613,3355.7,3355.6,4.92435821]
["bitfinex","ETHUSD",1736387535011,17.6651493,3355.7,3355.6,4.92435821]
["bitfinex","ETHUSD",1736387535210,8.94,3355.6,3354.3,0.21]
["bitfinex","ETHUSD",1736387535411,0.8289,3354.7,3354.3,0.21]
["bitfinex","ETHUSD",1736387535664,0.55,3354.6,3354.3,0.21]
["bitfinex","ETHUSD",1736387535968,0.61110527,3354.6,3354.3,0.21]
["bitfinex","ETHUSD",1736387536196,0.61110527,3354.6,3353.8,0.7986]
["bitfinex","ETHUSD",1736387536197,0.55,3354.4,3353.8,0.7986]
["bitfinex","ETHUSD",1736387536397,0.55,3354.2,3353.7,1.87206071]
["bitfinex","ETHUSD",1736387536772,0.55,3354.0,3353.7,1.87206071]
["bitfinex","ETHUSD",1736387536980,0.55,3353.8,3353.3,2.88066071]
["bitfinex","ETHUSD",1736387537200,0.05950123,3353.7,3353.3,2.88066071]
["bitfinex","ETHUSD",1736387537402,0.55,3353.9,3353.3,2.88066071]
["bitfinex","ETHUSD",1736387537604,0.05946664,3353.6,3353.3,2.88066071]
["bitfinex","ETHUSD",1736387537767,0.55,3353.9,3353.3,2.88066071]
["bitfinex","ETHUSD",1736387537967,0.55,3353.9,3353.3,1.0086]
["bitfinex","ETHUSD",1736387538162,0.05953581,3353.8,3353.3,1.0086]
["bitfinex","ETHUSD",1736387539305,0.05953581,3353.8,3353.3,0.7986]
["bitfinex","ETHUSD",1736387540511,0.05953581,3353.8,3353.1,0.212]
["bitfinex","ETHUSD",1736387540813,0.7801,3353.7,3353.1,0.212]
["bitfinex","ETHUSD",1736387541014,0.83949553,3353.7,3353.1,0.212]
["bitfinex","ETHUSD",1736387541798,0.55,3353.6,3353.1,0.212]
["bitfinex","ETHUSD",1736387541996,0.60946647,3353.6,3353.1,0.24182013]
["bitfinex","ETHUSD",1736387542375,0.60946647,3353.6,3353.1,3.8919798]
["bitfinex","ETHUSD",1736387543297,0.60946647,3353.6,3353.1,3.86215967]
["bitfinex","ETHUSD",1736387544203,0.60946647,3353.6,3353.1,3.89197981]
["bitfinex","ETHUSD",1736387545411,0.60946647,3353.6,3353.1,3.68197981]
["bitfinex","ETHUSD",1736387545781,0.55,3353.6,3353.1,3.68197981]
["bitfinex","ETHUSD",1736387545977,0.55,3353.6,3353.1,2.98429]
["bitfinex","ETHUSD",1736387547003,5.94,3353.6,3353.1,0.002]
["bitfinex","ETHUSD",1736387547204,0.55,3353.4,3353.1,0.002]
["bitfinex","ETHUSD",1736387547431,3.7774,3353.3,3353.1,0.002]
["bitfinex","ETHUSD",1736387547639,6.6768975,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1736387547795,9.7360436,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1736387548895,12.7182636,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1736387549094,13.4956636,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1736387562526,5.39,3352.3,3351.9,0.7636]
["bitfinex","ETHUSD",1736387562716,0.55,3352.2,3351.9,0.7636]
["bitfinex","ETHUSD",1736387563044,0.60713034,3352.2,3351.9,0.7636]
["bitfinex","ETHUSD",1736387563813,0.05713034,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1736387564142,0.37909675,3353.5,3351.9,3.46419662]
["bitfinex","ETHUSD",1736387564143,5.39,3353.5,3352.7,0.8143]
["bitfinex","ETHUSD",1736387564342,5.39,3353.5,3352.7,4.416442]
["bitfinex","ETHUSD",1736387564526,0.05354705,3353.4,3352.7,4.416442]
["bitfinex","ETHUSD",1736387564717,5.44354705,3353.4,3352.7,1.433822]
["bitfinex","ETHUSD",1736387565025,5.44354705,3353.4,3352.7,4.416452]
["bitfinex","ETHUSD",1736387565224,0.55,3353.3,3352.7,4.416452]
["bitfinex","ETHUSD",1736387565435,0.60156262,3353.3,3352.8,0.71170486]
["bitfinex","ETHUSD",1736387567040,0.60156262,3353.3,3352.7,4.03678306]
["bitfinex","ETHUSD",1736387567442,0.60156262,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1736387567939,0.05156262,3353.3,3353.0,3.79302]
["bitfinex","ETHUSD",1736387568138,0.05156262,3353.3,3353.1,0.65234396]
["bitfinex","ETHUSD",1736387568327,9.20127,3354.2,3353.1,0.65234396]
["bitfinex","ETHUSD",1736387568328,0.55,3354.1,3353.1,0.65234396]
["bitfinex","ETHUSD",1736387568523,0.55,3353.9,3353.0,0.8107]
["bitfinex","ETHUSD",1736387568843,0.05232565,3353.8,3353.0,0.8107]
["bitfinex","ETHUSD",1736387569053,0.05232565,3353.8,3353.0,3.79309]
["bitfinex","ETHUSD",1736387569439,0.05232565,3353.8,3353.0,0.8107]
["bitfinex","ETHUSD",1736387569731,0.55,3353.7,3353.0,0.8107]
["bitfinex","ETHUSD",1736387570154,5.94,3353.5,3353.0,0.8107]
["bitfinex","ETHUSD",1736387570539,0.05218731,3353.4,3353.0,0.8107]
["bitfinex","ETHUSD",1736387575348,0.05218731,3353.4,3353.0,1.21400018]
["bitfinex","ETHUSD",1736387575552,0.05218731,3353.4,3353.2,2.98217]
["bitfinex","ETHUSD",1736387578073,0.05218731,3353.4,3353.0,0.8107]
["bitfinex","ETHUSD",1736387579139,0.05218731,3353.4,3353.3,0.7968]
["bitfinex","ETHUSD",1736387579578,3.0,3353.9,3353.3,0.7968]
["bitfinex","ETHUSD",1736387579740,0.05293236,3353.4,3353.3,0.7968]
["bitfinex","ETHUSD",1736387579942,3.0,3353.9,3353.3,0.7968]
["bitfinex","ETHUSD",1736387580137,0.05293236,3353.4,3353.3,0.7968]
["bitfinex","ETHUSD",1736387580341,5.39,3354.0,3353.3,1.20452576]
["bitfinex","ETHUSD",1736387580565,0.05293236,3353.4,3353.3,3.80874776]
["bitfinex","ETHUSD",1736387580785,5.39,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1736387581143,0.05310528,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1736387582244,0.05310528,3353.9,3353.3,3.77891]
["bitfinex","ETHUSD",1736387582975,0.60310528,3353.9,3353.3,3.77891]
["bitfinex","ETHUSD",1736387583881,0.60310528,3353.9,3353.3,0.7968]
["bitfinex","ETHUSD",1736387584175,0.89745553,3353.8,3353.3,0.7968]
["bitfinex","ETHUSD",1736387584582,0.05303612,3353.7,3353.3,0.7968]
["bitfinex","ETHUSD",1736387585086,0.89745553,3353.8,3353.3,0.7968]
["bitfinex","ETHUSD",1736387585290,0.05300154,3353.6,3353.3,0.7968]
["bitfinex","ETHUSD",1736387585461,0.55,3353.9,3353.3,0.7968]
["bitfinex","ETHUSD",1736387585650,0.05296695,3353.5,3353.3,0.7968]
["bitfinex","ETHUSD",1736387585847,1.442145,3353.9,3353.3,0.7968]
["bitfinex","ETHUSD",1736387586086,0.05293236,3353.4,3353.3,0.7968]
["bitfinex","ETHUSD",1736387586488,1.442145,3353.9,3353.3,0.7968]
["bitfinex","ETHUSD",1736387586664,0.05293236,3353.4,3353.3,0.7968]
["bitfinex","ETHUSD",1736387586989,0.7541,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1736387587184,0.05293236,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736387587394,0.7541,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1736387587602,0.05289777,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736387587885,0.7541,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1736387588263,0.05303612,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1736387590563,0.05303612,3353.7,3353.1,0.828]
["bitfinex","ETHUSD",1736387590763,0.72774973,3353.7,3353.1,0.828]
["bitfinex","ETHUSD",1736387590992,0.05303612,3353.7,3353.1,3.81028]
["bitfinex","ETHUSD",1736387591493,0.05303612,3353.7,3353.2,0.21]
["bitfinex","ETHUSD",1736387593158,0.05303612,3353.7,3353.1,0.21]
["bitfinex","ETHUSD",1736387593666,0.05303612,3353.7,3353.2,0.02981909]
["bitfinex","ETHUSD",1736387593863,0.05303612,3353.7,3353.1,3.19231]
["bitfinex","ETHUSD",1736387594456,0.05303612,3353.7,3353.2,0.02981907]
["bitfinex","ETHUSD",1736387596235,0.05303612,3353.7,3353.1,3.19231]
["bitfinex","ETHUSD",1736387596403,0.05303612,3353.7,3353.2,0.02981908]
["bitfinex","ETHUSD",1736387597100,0.05303612,3353.7,3353.1,3.19231]
["bitfinex","ETHUSD",1736387597403,0.05303612,3353.7,3353.2,0.02981907]
["bitfinex","ETHUSD",1736387597995,0.05303612,3353.7,3353.1,3.19231]
["bitfinex","ETHUSD",1736387598192,0.05303612,3353.7,3353.2,0.02981908]
["bitfinex","ETHUSD",1736387598559,0.05303612,3353.7,3353.4,3.78333]
["bitfinex","ETHUSD",1736387598786,3.0,3353.9,3353.5,0.02981625]
["bitfinex","ETHUSD",1736387599296,0.0530857,3353.8,3353.5,0.02981625]
["bitfinex","ETHUSD",1736387599671,6.1444,3354.0,3353.4,3.78333]
["bitfinex","ETHUSD",1736387599986,0.05305112,3353.7,3353.1,1.0113]
["bitfinex","ETHUSD",1736387600324,6.75884,3354.0,3353.1,1.0113]
["bitfinex","ETHUSD",1736387600325,0.05301654,3353.6,3353.1,1.0113]
["bitfinex","ETHUSD",1736387600466,0.55,3353.9,3353.1,1.0113]
["bitfinex","ETHUSD",1736387600794,0.05298195,3353.5,3353.1,1.0113]
["bitfinex","ETHUSD",1736387600994,0.55,3353.9,3353.1,0.8013]
["bitfinex","ETHUSD",1736387601230,0.831,3353.2,3352.7,0.7646]
["bitfinex","ETHUSD",1736387601419,0.831,3353.6,3352.7,3.77707328]
["bitfinex","ETHUSD",1736387601705,0.55,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1736387602083,0.05294277,3353.3,3352.9,2.98249]
["bitfinex","ETHUSD",1736387602301,3.8112,3353.9,3353.2,0.7622]
["bitfinex","ETHUSD",1736387602664,0.55,3353.8,3353.2,0.7622]
["bitfinex","ETHUSD",1736387603589,0.05308111,3353.7,3353.2,0.7622]
["bitfinex","ETHUSD",1736387604809,0.05308111,3353.7,3353.1,0.21]
["bitfinex","ETHUSD",1736387605309,1.33166322,3353.7,3353.1,0.21]
["bitfinex","ETHUSD",1736387606006,1.33166322,3353.7,3353.0,3.71489662]
["bitfinex","ETHUSD",1736387606981,1.33166322,3353.7,3353.0,6.69727662]
["bitfinex","ETHUSD",1736387607182,0.05308111,3353.7,3353.0,6.69727662]
["bitfinex","ETHUSD",1736387612626,1.30182469,3353.7,3353.0,6.69727662]
["bitfinex","ETHUSD",1736387613508,1.30182469,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1736387614004,1.30182469,3353.7,3353.2,3.0119487]
["bitfinex","ETHUSD",1736387614197,1.30182469,3353.7,3353.2,0.0298187]
["bitfinex","ETHUSD",1736387614398,1.30182469,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1736387614796,1.30182469,3353.7,3353.2,0.0298187]
["bitfinex","ETHUSD",1736387615389,0.05308111,3353.7,3353.2,0.0298187]
["bitfinex","ETHUSD",1736387616115,0.05308111,3353.7,3353.2,3.0120087]
["bitfinex","ETHUSD",1736387616312,0.05308111,3353.7,3353.3,2.70059662]
["bitfinex","ETHUSD",1736387616516,1.24874358,3353.9,3353.4,3.80263632]
["bitfinex","ETHUSD",1736387616672,0.05307154,3353.6,3353.4,3.80263632]
["bitfinex","ETHUSD",1736387616877,1.24874358,3353.9,3353.4,3.80263632]
["bitfinex","ETHUSD",1736387617079,0.05303695,3353.5,3353.4,3.80263632]
["bitfinex","ETHUSD",1736387617293,1.24874358,3353.9,3353.4,3.80263632]
["bitfinex","ETHUSD",1736387617294,5.39,3354.0,3353.4,3.80263632]
["bitfinex","ETHUSD",1736387617496,0.0531919,3353.5,3353.4,3.80265632]
["bitfinex","ETHUSD",1736387617672,5.39,3354.0,3353.4,3.80265632]
["bitfinex","ETHUSD",1736387617882,0.0531969,3353.5,3353.4,3.80265632]
["bitfinex","ETHUSD",1736387618215,5.39,3354.0,3353.4,3.80265632]
["bitfinex","ETHUSD",1736387618216,5.39,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1736387618578,0.05333523,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1736387622326,0.05333523,3353.9,3353.4,0.7908]
["bitfinex","ETHUSD",1736387622924,0.8005,3353.7,3353.3,0.21]
["bitfinex","ETHUSD",1736387623089,1.47988352,3353.7,3353.3,0.21]
["bitfinex","ETHUSD",1736387623290,0.05327146,3353.6,3353.3,0.21]
["bitfinex","ETHUSD",1736387623886,0.05327146,3353.6,3353.2,1.06311874]
["bitfinex","ETHUSD",1736387624824,0.05327146,3353.6,3353.2,0.23981874]
["bitfinex","ETHUSD",1736387625328,0.05327146,3353.6,3353.2,0.21]
["bitfinex","ETHUSD",1736387625627,0.31892067,3353.6,3353.2,0.21]
["bitfinex","ETHUSD",1736387627118,0.31892067,3353.6,3353.0,3.78451]
["bitfinex","ETHUSD",1736387627326,0.31892067,3353.6,3353.0,2.98231]
["bitfinex","ETHUSD",1736387629427,0.05327146,3353.6,3353.0,2.98231]
["bitfinex","ETHUSD",1736387634035,0.05327146,3353.6,3352.9,0.21]
["bitfinex","ETHUSD",1736387635643,1.30599206,3353.6,3352.9,0.21]
["bitfinex","ETHUSD",1736387636730,1.30599206,3353.6,3352.9,3.19247]
["bitfinex","ETHUSD",1736387637707,0.05327146,3353.6,3352.9,3.19247]
["bitfinex","ETHUSD",1736387640045,0.05327146,3353.6,3352.9,0.21]
["bitfinex","ETHUSD",1736387640207,0.05327146,3353.6,3353.0,5.68299662]
["bitfinex","ETHUSD",1736387640550,0.05327146,3353.6,3353.4,2.98203]
["bitfinex","ETHUSD",1736387640710,0.05327146,3353.6,3353.4,3.01184687]
["bitfinex","ETHUSD",1736387641308,0.05327146,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736387642133,4.2527206,3354.2,3353.4,0.02981687]
["bitfinex","ETHUSD",1736387642332,1.2527206,3354.2,3353.9,2.70059662]
["bitfinex","ETHUSD",1736387642533,1.2527206,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1736387642720,3.13180152,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1736387642721,1.2527206,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736387642911,1.2527206,3354.4,3354.3,6.4738451]
["bitfinex","ETHUSD",1736387643107,1.2527206,3354.4,3354.3,6.44403662]
["bitfinex","ETHUSD",1736387644047,5.39,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1736387644209,0.74297206,3355.4,3354.7,2.91059662]
["bitfinex","ETHUSD",1736387644743,0.8213,3355.3,3354.7,2.91059662]
["bitfinex","ETHUSD",1736387646349,0.8213,3355.3,3354.8,0.02980421]
["bitfinex","ETHUSD",1736387647445,5.39,3355.5,3354.9,0.8199]
["bitfinex","ETHUSD",1736387647614,6.1564,3355.6,3355.0,0.0298042]
["bitfinex","ETHUSD",1736387647805,6.78004,3355.6,3355.0,0.0298042]
["bitfinex","ETHUSD",1736387648009,6.78004,3355.6,3354.9,3.80053]
["bitfinex","ETHUSD",1736387648010,3.0,3355.5,3354.7,2.91059662]
["bitfinex","ETHUSD",1736387648309,3.0,3355.5,3354.7,5.89147662]
["bitfinex","ETHUSD",1736387648509,0.05440926,3355.4,3354.7,5.89147662]
["bitfinex","ETHUSD",1736387648931,0.55,3355.3,3354.7,2.91059662]
["bitfinex","ETHUSD",1736387649139,1.64281964,3355.3,3354.7,2.91059662]
["bitfinex","ETHUSD",1736387649364,0.8077,3355.2,3354.7,2.91059662]
["bitfinex","ETHUSD",1736387649529,0.55,3355.1,3354.4,2.70059662]
["bitfinex","ETHUSD",1736387649721,5.99432389,3355.1,3354.1,6.27040925]
["bitfinex","ETHUSD",1736387649938,0.55,3354.9,3354.2,0.21]
["bitfinex","ETHUSD",1736387650275,0.05428933,3355.0,3354.7,5.68147662]
["bitfinex","ETHUSD",1736387650587,5.39,3355.1,3354.7,5.68147662]
["bitfinex","ETHUSD",1736387650717,0.05425477,3354.9,3354.7,5.68147662]
["bitfinex","ETHUSD",1736387651046,5.39,3355.1,3354.7,5.68147662]
["bitfinex","ETHUSD",1736387651251,0.05422021,3354.8,3354.7,5.68147662]
["bitfinex","ETHUSD",1736387651462,5.39,3355.1,3354.7,5.68147662]
["bitfinex","ETHUSD",1736387652055,0.05428933,3355.0,3354.7,5.68147662]
["bitfinex","ETHUSD",1736387652355,0.05428933,3355.0,3354.7,2.70059662]
["bitfinex","ETHUSD",1736387654728,0.05428933,3355.0,3354.7,5.68146662]
["bitfinex","ETHUSD",1736387654923,3.7971,3355.3,3354.7,5.68146662]
["bitfinex","ETHUSD",1736387655155,0.05512404,3354.9,3354.7,5.68146662]
["bitfinex","ETHUSD",1736387655349,3.7971,3355.3,3354.7,5.68146662]
["bitfinex","ETHUSD",1736387655568,0.05508948,3354.8,3354.7,5.68146662]
["bitfinex","ETHUSD",1736387655752,3.7971,3355.3,3354.7,5.68146662]
["bitfinex","ETHUSD",1736387655955,0.05508948,3354.8,3354.7,5.68146662]
["bitfinex","ETHUSD",1736387656267,0.55,3355.0,3354.4,2.70059662]
["bitfinex","ETHUSD",1736387656428,0.7507,3354.7,3354.3,0.21]
["bitfinex","ETHUSD",1736387657039,0.55,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1736387657443,0.55,3354.9,3354.3,0.999]
["bitfinex","ETHUSD",1736387657673,0.05511681,3354.8,3354.3,0.999]
["bitfinex","ETHUSD",1736387658472,0.05511681,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1736387660776,5.44511681,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1736387661763,0.7587,3354.6,3354.3,0.21]
["bitfinex","ETHUSD",1736387662213,0.05504966,3354.5,3354.3,0.21]
["bitfinex","ETHUSD",1736387663396,0.05504966,3354.5,3354.3,3.19116]
["bitfinex","ETHUSD",1736387663771,0.55,3354.4,3353.8,2.98165]
["bitfinex","ETHUSD",1736387664075,0.55,3354.0,3353.4,2.91059662]
["bitfinex","ETHUSD",1736387664277,0.72763,3353.9,3353.4,0.21]
["bitfinex","ETHUSD",1736387664594,0.05448493,3353.9,3353.4,0.21]
["bitfinex","ETHUSD",1736387664951,0.05448493,3353.9,3353.4,3.19203]
["bitfinex","ETHUSD",1736387665184,0.05448493,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1736387665947,0.05448493,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1736387666285,0.7863,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1736387666995,0.0542667,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1736387668473,0.0542667,3354.0,3353.5,3.19193]
["bitfinex","ETHUSD",1736387669391,0.67732337,3354.0,3353.5,3.19193]
["bitfinex","ETHUSD",1736387669907,0.7546,3353.9,3353.5,0.21]
["bitfinex","ETHUSD",1736387670253,0.05419747,3353.8,3353.5,0.21]
["bitfinex","ETHUSD",1736387673915,0.05419747,3353.8,3353.6,2.70059662]
["bitfinex","ETHUSD",1736387674125,0.05419747,3353.8,3353.7,3.01159474]
["bitfinex","ETHUSD",1736387674266,5.39,3354.2,3353.9,2.98153]
["bitfinex","ETHUSD",1736387675670,0.7546,3354.6,3353.9,2.98153]
["bitfinex","ETHUSD",1736387675671,0.55,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1736387676070,0.05429376,3354.3,3353.9,2.98153]
["bitfinex","ETHUSD",1736387676471,0.05429376,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1736387676697,0.05429376,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1736387680486,0.7906,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1736387680875,0.84459746,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1736387683067,0.84459746,3354.2,3353.7,0.21]
["bitfinex","ETHUSD",1736387683272,0.84459746,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1736387684474,0.84459746,3354.2,3353.7,0.96686327]
["bitfinex","ETHUSD",1736387684772,0.84459746,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1736387689107,0.84459746,3354.2,3353.7,0.93704906]
["bitfinex","ETHUSD",1736387689108,0.84459746,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1736387689273,0.8121,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1736387689675,0.05405799,3353.9,3353.3,3.19207]
["bitfinex","ETHUSD",1736387690719,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387691093,0.05398883,3353.7,3353.3,2.98208]
["bitfinex","ETHUSD",1736387691618,0.05395425,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1736387691782,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387692120,0.05391966,3353.5,3353.3,2.98208]
["bitfinex","ETHUSD",1736387692323,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387692495,0.05388507,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1736387692694,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387692879,0.05388507,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1736387693380,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387693621,0.05388507,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1736387693796,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387693995,0.05388507,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1736387694209,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387694515,0.05388507,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1736387694718,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387694879,0.05388507,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1736387695079,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387695280,0.05388507,3353.4,3353.3,2.98208]
["bitfinex","ETHUSD",1736387695529,0.7807,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1736387695813,5.39,3353.9,3353.4,2.98198]
["bitfinex","ETHUSD",1736387696020,0.05398883,3353.7,3353.4,2.98198]
["bitfinex","ETHUSD",1736387696218,5.39,3353.9,3353.4,2.98198]
["bitfinex","ETHUSD",1736387696414,0.05395425,3353.6,3353.3,3.48649662]
["bitfinex","ETHUSD",1736387696595,5.39,3353.9,3353.4,0.36964966]
["bitfinex","ETHUSD",1736387696795,5.39,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1736387698427,0.8271,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1736387701454,0.55,3354.5,3353.8,0.7728]
["bitfinex","ETHUSD",1736387701592,0.55,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1736387702497,5.39,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1736387703093,5.39,3354.4,3353.8,3.75447]
["bitfinex","ETHUSD",1736387703633,5.39,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1736387705735,5.39,3354.4,3353.8,0.21]
["bitfinex","ETHUSD",1736387706302,5.39,3354.4,3353.8,3.19165]
["bitfinex","ETHUSD",1736387707240,5.39,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1736387708198,5.39,3354.4,3353.8,0.21]
["bitfinex","ETHUSD",1736387708404,1.35762656,3354.3,3353.6,4.5676733]
["bitfinex","ETHUSD",1736387708638,0.55,3354.1,3353.6,1.86707668]
["bitfinex","ETHUSD",1736387708937,0.55,3354.1,3353.5,3.19193]
["bitfinex","ETHUSD",1736387709140,5.44390772,3354.0,3353.5,3.19193]
["bitfinex","ETHUSD",1736387709299,0.7538,3353.9,3353.5,0.21]
["bitfinex","ETHUSD",1736387709700,0.05383357,3353.8,3353.5,0.21]
["bitfinex","ETHUSD",1736387711214,0.05383357,3353.8,3353.6,2.98183]
["bitfinex","ETHUSD",1736387711419,5.39,3354.0,3353.6,2.98183]
["bitfinex","ETHUSD",1736387711619,0.05363409,3353.7,3353.6,2.98183]
["bitfinex","ETHUSD",1736387711823,5.39,3354.0,3353.6,2.98183]
["bitfinex","ETHUSD",1736387712020,0.05363409,3353.7,3353.6,2.98183]
["bitfinex","ETHUSD",1736387712341,5.39,3354.0,3353.5,1.0146]
["bitfinex","ETHUSD",1736387712519,0.05363409,3353.7,3353.5,1.0146]
["bitfinex","ETHUSD",1736387712719,5.39,3354.0,3353.5,1.0146]
["bitfinex","ETHUSD",1736387713041,0.05374323,3353.9,3353.5,1.0146]
["bitfinex","ETHUSD",1736387713234,0.05374323,3353.9,3353.6,2.98187]
["bitfinex","ETHUSD",1736387713542,0.05374323,3353.9,3353.6,3.40011901]
["bitfinex","ETHUSD",1736387713741,0.05374323,3353.9,3353.7,0.7521]
["bitfinex","ETHUSD",1736387714047,1.2527206,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1736387714542,5.39,3354.5,3353.9,2.70059662]
["bitfinex","ETHUSD",1736387714748,5.39,3354.5,3354.1,2.98138]
["bitfinex","ETHUSD",1736387715143,5.39,3354.5,3354.0,0.02981209]
["bitfinex","ETHUSD",1736387715348,0.55,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1736387717223,0.55,3354.7,3354.0,3.01131211]
["bitfinex","ETHUSD",1736387717946,0.55,3354.5,3353.7,2.61917668]
["bitfinex","ETHUSD",1736387718151,0.55,3354.5,3353.7,1.86707668]
["bitfinex","ETHUSD",1736387718716,0.55,3354.5,3353.8,1.86707668]
["bitfinex","ETHUSD",1736387719355,0.55,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1736387720619,0.55,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1736387723052,0.55,3354.3,3353.6,2.70059662]
["bitfinex","ETHUSD",1736387723233,0.55,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1736387723416,0.0521445,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1736387723616,0.55,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1736387723856,0.05210992,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1736387724158,0.8322,3354.2,3353.7,2.98174]
["bitfinex","ETHUSD",1736387724359,0.05207535,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1736387724558,0.05210992,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1736387724720,0.05204077,3353.9,3353.7,2.98174]
["bitfinex","ETHUSD",1736387724916,0.8322,3354.2,3353.7,2.98174]
["bitfinex","ETHUSD",1736387725122,0.05200619,3353.8,3353.7,0.85115133]
["bitfinex","ETHUSD",1736387725322,0.8322,3354.2,3353.7,3.83285133]
["bitfinex","ETHUSD",1736387725554,0.05201756,3353.8,3353.7,3.83285133]
["bitfinex","ETHUSD",1736387725759,0.8322,3354.2,3353.7,3.83285133]
["bitfinex","ETHUSD",1736387725930,0.8322,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1736387726136,0.0521213,3354.1,3353.7,2.9817]
["bitfinex","ETHUSD",1736387727761,0.55,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1736387727960,0.8199,3353.9,3353.4,1.86707668]
["bitfinex","ETHUSD",1736387728263,0.87211721,3353.9,3353.4,1.86707668]
["bitfinex","ETHUSD",1736387728660,0.87211721,3353.9,3353.3,2.9821]
["bitfinex","ETHUSD",1736387729263,0.87211721,3353.9,3353.3,5.68269662]
["bitfinex","ETHUSD",1736387729568,0.87211721,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1736387729569,6.26211721,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1736387730839,6.94332893,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1736387733474,6.26211721,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1736387733879,0.55,3353.8,3353.3,2.70059662]
["bitfinex","ETHUSD",1736387734165,0.55,3353.6,3353.1,0.79726926]
["bitfinex","ETHUSD",1736387734345,0.05209396,3353.5,3353.1,0.21]
["bitfinex","ETHUSD",1736387734964,0.05209396,3353.5,3353.1,3.19231]
["bitfinex","ETHUSD",1736387735547,5.44209396,3353.5,3353.1,3.19231]
["bitfinex","ETHUSD",1736387736973,5.44209396,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1736387740480,5.44209396,3353.5,3353.1,0.21]
["bitfinex","ETHUSD",1736387740774,0.7708,3353.3,3352.8,1.86707668]
["bitfinex","ETHUSD",1736387740976,0.05155502,3353.2,3352.8,1.86707668]
["bitfinex","ETHUSD",1736387741273,0.7708,3353.3,3352.8,1.86707668]
["bitfinex","ETHUSD",1736387741474,0.05128717,3353.1,3352.8,1.86707668]
["bitfinex","ETHUSD",1736387741673,0.7708,3353.3,3352.8,1.86707668]
["bitfinex","ETHUSD",1736387741866,0.05125257,3353.0,3352.8,1.86707668]
["bitfinex","ETHUSD",1736387742185,0.7708,3353.3,3352.8,1.86707668]
["bitfinex","ETHUSD",1736387742675,0.05132177,3353.2,3352.7,0.21]
["bitfinex","ETHUSD",1736387742873,0.55,3353.1,3352.4,5.68350662]
["bitfinex","ETHUSD",1736387743081,0.7691,3353.0,3352.4,5.89350662]
["bitfinex","ETHUSD",1736387743281,0.82035257,3353.0,3352.4,5.89350662]
["bitfinex","ETHUSD",1736387743850,0.82035257,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1736387744547,0.82035257,3353.0,3352.4,0.21]
["bitfinex","ETHUSD",1736387744787,0.82035257,3353.0,3352.3,5.68359662]
["bitfinex","ETHUSD",1736387744788,6.2118,3352.8,3352.3,0.21]
["bitfinex","ETHUSD",1736387745001,0.55,3352.7,3352.1,0.21]
["bitfinex","ETHUSD",1736387745296,0.8218,3352.6,3352.1,0.21]
["bitfinex","ETHUSD",1736387745697,0.04886236,3352.5,3352.1,0.21]
["bitfinex","ETHUSD",1736387745981,0.8218,3352.4,3351.9,0.21]
["bitfinex","ETHUSD",1736387746181,0.59873819,3352.3,3351.8,1.86707668]
["bitfinex","ETHUSD",1736387746503,0.55,3352.1,3351.6,1.86707668]
["bitfinex","ETHUSD",1736387746646,0.55,3351.9,3351.6,1.86707668]
["bitfinex","ETHUSD",1736387747067,0.04836466,3351.8,3351.6,1.86707668]
["bitfinex","ETHUSD",1736387747758,0.04836466,3351.8,3351.4,0.21]
["bitfinex","ETHUSD",1736387748481,0.8218,3351.7,3351.1,0.21]
["bitfinex","ETHUSD",1736387748657,6.25961943,3351.7,3351.1,0.21]
["bitfinex","ETHUSD",1736387749256,6.25961943,3351.7,3351.1,5.89467662]
["bitfinex","ETHUSD",1736387751459,6.25961943,3351.7,3351.2,3.01383876]
["bitfinex","ETHUSD",1736387751653,5.43781943,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1736387753157,5.43781943,3351.7,3351.2,3.77323876]
["bitfinex","ETHUSD",1736387753354,0.55,3351.6,3351.1,2.91059662]
["bitfinex","ETHUSD",1736387753580,0.83,3351.5,3351.1,0.21]
["bitfinex","ETHUSD",1736387753745,0.8776477,3351.5,3351.1,0.21]
["bitfinex","ETHUSD",1736387757658,0.0476477,3351.5,3351.3,0.7695]
["bitfinex","ETHUSD",1736387757874,5.39,3351.7,3351.3,0.7695]
["bitfinex","ETHUSD",1736387758081,0.04674608,3351.4,3351.3,0.7695]
["bitfinex","ETHUSD",1736387758256,5.39,3351.7,3351.3,3.75338]
["bitfinex","ETHUSD",1736387758457,0.04684134,3351.4,3351.3,3.75338]
["bitfinex","ETHUSD",1736387758797,0.04684244,3351.4,3351.3,4.48940421]
["bitfinex","ETHUSD",1736387758956,5.39,3351.7,3351.3,4.48940421]
["bitfinex","ETHUSD",1736387759158,0.04691782,3351.6,3351.3,4.48940421]
["bitfinex","ETHUSD",1736387761059,0.04691782,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1736387761260,0.55,3351.5,3351.1,3.65047666]
["bitfinex","ETHUSD",1736387761629,0.0468893,3351.5,3351.1,3.46429662]
["bitfinex","ETHUSD",1736387761791,0.8108,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1736387761959,0.59696859,3351.7,3351.2,2.98396]
["bitfinex","ETHUSD",1736387762158,0.59696859,3351.7,3351.3,0.66582566]
["bitfinex","ETHUSD",1736387762396,0.59696859,3351.7,3351.2,2.98396]
["bitfinex","ETHUSD",1736387762592,0.59696859,3351.7,3351.1,3.46429662]
["bitfinex","ETHUSD",1736387763690,0.59696859,3351.7,3351.0,0.21]
["bitfinex","ETHUSD",1736387764016,0.55,3351.5,3351.0,0.21]
["bitfinex","ETHUSD",1736387764159,0.55,3351.3,3350.8,2.70059662]
["bitfinex","ETHUSD",1736387764354,0.0467954,3351.2,3350.8,0.21]
["bitfinex","ETHUSD",1736387764581,0.55,3351.3,3350.8,0.21]
["bitfinex","ETHUSD",1736387764780,0.0467954,3351.2,3350.5,3.52809662]
["bitfinex","ETHUSD",1736387764981,0.0467954,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1736387764982,0.55,3350.9,3350.2,5.68545662]
["bitfinex","ETHUSD",1736387765181,0.55,3350.9,3350.0,52.98504]
["bitfinex","ETHUSD",1736387765390,5.94,3350.7,3350.0,50.0]
["bitfinex","ETHUSD",1736387765595,5.94,3350.7,3350.0,50.21]
["bitfinex","ETHUSD",1736387765963,0.55,3350.5,3350.0,50.21]
["bitfinex","ETHUSD",1736387766892,0.55,3350.6,3350.0,50.21]
["bitfinex","ETHUSD",1736387767062,0.04576593,3350.4,3350.0,50.21]
["bitfinex","ETHUSD",1736387767497,0.55,3350.6,3350.0,50.21]
["bitfinex","ETHUSD",1736387767680,0.04573127,3350.3,3350.0,50.21]
["bitfinex","ETHUSD",1736387767880,0.55,3350.6,3350.0,50.21]
["bitfinex","ETHUSD",1736387768406,0.04580059,3350.5,3350.0,50.21]
["bitfinex","ETHUSD",1736387770407,0.04580059,3350.5,3350.2,2.70059662]
["bitfinex","ETHUSD",1736387770608,5.39,3350.7,3350.3,0.99114485]
["bitfinex","ETHUSD",1736387770905,5.39,3350.7,3350.5,5.68521662]
["bitfinex","ETHUSD",1736387771105,5.39,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1736387771492,3.0,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1736387771884,0.04636161,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1736387772282,0.04636161,3351.3,3350.9,1.34962436]
["bitfinex","ETHUSD",1736387772806,0.795,3351.8,3350.9,1.34962436]
["bitfinex","ETHUSD",1736387773026,0.0467108,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1736387773320,0.0467108,3351.7,3351.2,3.19398]
["bitfinex","ETHUSD",1736387774319,0.0467108,3351.7,3351.2,0.21]
["bitfinex","ETHUSD",1736387774499,0.0467108,3351.7,3351.2,0.66287515]
["bitfinex","ETHUSD",1736387774705,0.0467108,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1736387775098,0.55,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1736387775316,0.04667617,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1736387776187,0.04667617,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1736387776450,0.8055,3352.1,3351.5,0.7849]
["bitfinex","ETHUSD",1736387776717,5.39,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1736387776865,0.04681467,3352.0,3351.9,2.98337]
["bitfinex","ETHUSD",1736387777165,0.8055,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1736387777338,0.04681467,3352.0,3351.9,2.98337]
["bitfinex","ETHUSD",1736387777533,0.8055,3352.4,3351.9,4.0631128]
["bitfinex","ETHUSD",1736387777740,0.8055,3352.4,3351.9,3.19337]
["bitfinex","ETHUSD",1736387777954,0.04736978,3352.3,3351.9,3.19337]
["bitfinex","ETHUSD",1736387778572,0.04736978,3352.3,3351.9,0.21]
["bitfinex","ETHUSD",1736387780372,5.43736978,3352.3,3351.9,0.21]
["bitfinex","ETHUSD",1736387782171,5.43736978,3352.3,3352.0,2.73042828]
["bitfinex","ETHUSD",1736387782370,5.43736978,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736387782970,5.39,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736387783344,5.43734531,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736387783532,5.43734531,3352.3,3352.1,0.37253283]
["bitfinex","ETHUSD",1736387784243,5.43734531,3352.3,3352.1,3.35573283]
["bitfinex","ETHUSD",1736387784951,5.43734531,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736387786463,0.04734531,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736387787070,0.04799687,3352.3,3352.2,0.02982748]
["bitfinex","ETHUSD",1736387787270,0.8055,3352.7,3352.2,3.01293748]
["bitfinex","ETHUSD",1736387787461,0.04799687,3352.3,3352.2,3.01293748]
["bitfinex","ETHUSD",1736387787649,0.8055,3352.7,3352.2,0.02982748]
["bitfinex","ETHUSD",1736387787849,0.8055,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1736387788150,0.8055,3352.7,3352.1,0.02982739]
["bitfinex","ETHUSD",1736387788364,5.39,3353.0,3352.6,2.70059662]
["bitfinex","ETHUSD",1736387788671,5.39,3353.0,3352.9,2.70059662]
["bitfinex","ETHUSD",1736387789970,5.39,3353.0,3352.7,0.21]
["bitfinex","ETHUSD",1736387790176,0.8328,3352.9,3352.7,0.21]
["bitfinex","ETHUSD",1736387791277,0.55,3352.8,3352.0,2.91059662]
["bitfinex","ETHUSD",1736387791441,0.55,3352.6,3352.0,2.91059662]
["bitfinex","ETHUSD",1736387792378,6.2012,3352.5,3352.0,2.91059662]
["bitfinex","ETHUSD",1736387792582,6.2012,3352.5,3351.6,0.58637429]
["bitfinex","ETHUSD",1736387792583,0.55,3352.3,3351.6,0.58637429]
["bitfinex","ETHUSD",1736387792754,0.55,3351.9,3351.1,1.86707668]
["bitfinex","ETHUSD",1736387792959,0.55,3351.9,3351.1,4.85111668]
["bitfinex","ETHUSD",1736387793165,0.55,3351.9,3351.2,2.70059662]
["bitfinex","ETHUSD",1736387794283,0.55,3351.9,3350.9,5.89485662]
["bitfinex","ETHUSD",1736387794576,0.55,3351.9,3350.7,3.78394]
["bitfinex","ETHUSD",1736387794577,0.55,3351.7,3350.7,3.78394]
["bitfinex","ETHUSD",1736387794743,0.55,3351.7,3350.7,3.99394]
["bitfinex","ETHUSD",1736387794744,0.55,3351.5,3350.7,3.99394]
["bitfinex","ETHUSD",1736387795144,0.55,3351.3,3350.7,3.99394]
["bitfinex","ETHUSD",1736387795563,0.55,3351.5,3350.8,0.02984053]
["bitfinex","ETHUSD",1736387795949,0.55,3351.3,3350.8,0.02984053]
["bitfinex","ETHUSD",1736387796481,0.04745081,3351.2,3350.8,3.01420053]
["bitfinex","ETHUSD",1736387796677,0.7986,3351.8,3350.8,3.01420053]
["bitfinex","ETHUSD",1736387796874,0.55,3351.7,3350.8,3.68663025]
["bitfinex","ETHUSD",1736387797075,0.59762397,3351.7,3350.8,3.68663025]
["bitfinex","ETHUSD",1736387797447,0.59762397,3351.7,3350.8,3.65678972]
["bitfinex","ETHUSD",1736387798398,3.0,3351.6,3350.8,3.65678972]
["bitfinex","ETHUSD",1736387798749,0.04755471,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1736387798945,0.04755471,3351.5,3350.9,2.73043576]
["bitfinex","ETHUSD",1736387799150,0.04755471,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1736387799358,5.39,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1736387799558,0.04752008,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1736387799773,5.39,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1736387799984,0.04748545,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1736387800188,5.39,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1736387800395,0.04748545,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1736387800691,0.04748545,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1736387801190,5.39,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1736387801650,0.0468525,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1736387802088,0.0468525,3351.6,3350.9,2.70059662]
["bitfinex","ETHUSD",1736387802285,0.0468525,3351.6,3350.7,1.0095]
["bitfinex","ETHUSD",1736387802286,0.67039775,3351.6,3350.7,3.99386]
["bitfinex","ETHUSD",1736387802487,0.8054,3351.5,3350.7,0.21]
["bitfinex","ETHUSD",1736387802795,0.8054,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1736387803088,0.04675315,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1736387803417,0.04675315,3351.4,3350.7,3.19444]
["bitfinex","ETHUSD",1736387803551,0.04675315,3351.4,3350.8,3.01418947]
["bitfinex","ETHUSD",1736387804152,0.04675315,3351.4,3350.9,1.1509372]
["bitfinex","ETHUSD",1736387804350,0.04675315,3351.4,3351.0,2.9841]
["bitfinex","ETHUSD",1736387806162,0.04675315,3351.4,3350.7,0.23983821]
["bitfinex","ETHUSD",1736387806372,0.04675315,3351.4,3350.8,0.02983785]
["bitfinex","ETHUSD",1736387806572,0.8054,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1736387806787,0.04669073,3351.3,3351.0,2.98414]
["bitfinex","ETHUSD",1736387806975,0.04675044,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1736387807166,0.8054,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1736387807491,0.04675044,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1736387808393,0.04675044,3351.4,3350.7,0.21]
["bitfinex","ETHUSD",1736387808593,0.67096548,3351.4,3350.6,5.89512662]
["bitfinex","ETHUSD",1736387808896,0.7711,3351.1,3350.4,2.33511631]
["bitfinex","ETHUSD",1736387809975,0.7921,3350.8,3350.4,2.33511631]
["bitfinex","ETHUSD",1736387810186,0.7921,3350.8,3350.0,52.98504]
["bitfinex","ETHUSD",1736387811007,0.7921,3350.8,3350.0,50.0]
["bitfinex","ETHUSD",1736387811585,5.39,3350.7,3350.0,50.0]
["bitfinex","ETHUSD",1736387811897,6.361636,3350.7,3350.0,50.0]
["bitfinex","ETHUSD",1736387812492,3.79984412,3350.6,3350.0,50.0]
["bitfinex","ETHUSD",1736387814994,0.7613,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387815198,0.7613,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387815382,0.80672709,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387815698,2.1220104,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387815901,1.3607104,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387816076,0.7997,3350.3,3350.0,50.0]
["bitfinex","ETHUSD",1736387816281,5.39,3350.2,3350.0,50.0]
["bitfinex","ETHUSD",1736387816478,3.7997,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387816702,4.85473411,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387816977,4.89966201,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387822261,10.28966201,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387827312,9.2346279,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387828216,5.4349279,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387828790,5.39,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387829194,5.43301054,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387830907,5.39,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387831104,6.00862,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387831485,5.43309085,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387833321,6.21479085,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387837224,6.1717,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387837391,6.21482689,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387839831,5.43312689,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387840339,0.812,3350.7,3350.0,50.0]
["bitfinex","ETHUSD",1736387840340,3.0,3350.7,3350.0,56.78733071]
["bitfinex","ETHUSD",1736387842091,3.0,3350.7,3350.0,55.96033071]
["bitfinex","ETHUSD",1736387842292,0.8044,3350.6,3350.0,53.18526071]
["bitfinex","ETHUSD",1736387843331,0.8044,3350.6,3350.1,2.97526071]
["bitfinex","ETHUSD",1736387843925,0.8044,3350.6,3350.1,3.76136071]
["bitfinex","ETHUSD",1736387844559,3.0,3350.7,3350.2,0.02984574]
["bitfinex","ETHUSD",1736387845093,3.0,3350.7,3350.1,3.76136071]
["bitfinex","ETHUSD",1736387845525,3.0,3350.7,3350.2,0.02984576]
["bitfinex","ETHUSD",1736387845730,3.0,3350.7,3350.1,3.76136071]
["bitfinex","ETHUSD",1736387845932,3.0,3350.7,3350.2,1.27728772]
["bitfinex","ETHUSD",1736387846108,3.0,3350.7,3350.2,1.30713349]
["bitfinex","ETHUSD",1736387848428,5.39,3350.8,3350.4,0.8256]
["bitfinex","ETHUSD",1736387848698,6.1481,3351.4,3350.4,0.8256]
["bitfinex","ETHUSD",1736387848893,3.04381874,3351.3,3350.4,0.8256]
["bitfinex","ETHUSD",1736387849180,0.04381874,3351.3,3350.4,1.9019535]
["bitfinex","ETHUSD",1736387849750,3.04381874,3351.3,3350.4,1.9019535]
["bitfinex","ETHUSD",1736387850392,5.39,3350.7,3350.1,0.7637]
["bitfinex","ETHUSD",1736387850546,3.78064,3350.6,3350.0,50.0]
["bitfinex","ETHUSD",1736387850730,0.7961,3350.6,3350.0,50.0]
["bitfinex","ETHUSD",1736387851362,5.39,3350.7,3350.1,0.7509]
["bitfinex","ETHUSD",1736387851568,5.39,3350.7,3350.1,1.05758221]
["bitfinex","ETHUSD",1736387851775,5.39,3350.7,3350.1,1.0874313]
["bitfinex","ETHUSD",1736387851943,0.04402784,3350.6,3350.1,1.0874313]
["bitfinex","ETHUSD",1736387852151,5.39,3350.7,3350.1,1.0874313]
["bitfinex","ETHUSD",1736387852537,0.04402784,3350.6,3350.1,1.0874313]
["bitfinex","ETHUSD",1736387852743,0.04402784,3350.6,3350.1,1.087429]
["bitfinex","ETHUSD",1736387853054,5.39,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1736387853262,3.0,3351.1,3350.4,0.7948]
["bitfinex","ETHUSD",1736387853438,3.0,3351.1,3350.5,3.0144326]
["bitfinex","ETHUSD",1736387853648,0.04400587,3351.0,3350.4,0.7948]
["bitfinex","ETHUSD",1736387853847,0.04400587,3351.0,3350.4,1.0048]
["bitfinex","ETHUSD",1736387854044,0.04400587,3351.0,3350.4,2.00201195]
["bitfinex","ETHUSD",1736387854526,3.0,3351.1,3350.4,2.00201195]
["bitfinex","ETHUSD",1736387854772,3.0,3351.1,3350.4,1.0048]
["bitfinex","ETHUSD",1736387855667,0.0441865,3351.0,3350.4,1.0048]
["bitfinex","ETHUSD",1736387855843,0.0441865,3351.0,3350.4,3.98948]
["bitfinex","ETHUSD",1736387856043,0.0441865,3351.0,3350.5,0.02984261]
["bitfinex","ETHUSD",1736387856630,0.0441865,3351.0,3350.4,3.98948]
["bitfinex","ETHUSD",1736387856829,0.0441865,3351.0,3350.4,4.98668195]
["bitfinex","ETHUSD",1736387858065,0.0441865,3351.0,3350.5,0.02984262]
["bitfinex","ETHUSD",1736387858270,0.0441865,3351.0,3350.4,4.98668195]
["bitfinex","ETHUSD",1736387858475,3.0,3351.1,3350.4,4.98668195]
["bitfinex","ETHUSD",1736387861652,0.04422162,3351.0,3350.4,4.98668195]
["bitfinex","ETHUSD",1736387861853,0.04422162,3351.0,3350.5,1.06625393]
["bitfinex","ETHUSD",1736387862406,3.0,3351.1,3350.5,1.06625393]
["bitfinex","ETHUSD",1736387863097,3.0,3351.1,3350.4,1.0048]
["bitfinex","ETHUSD",1736387863246,3.0,3351.1,3350.5,3.01443544]
["bitfinex","ETHUSD",1736387864669,3.0,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1736387864844,3.0,3351.1,3350.4,1.0048]
["bitfinex","ETHUSD",1736387865041,3.0,3351.1,3350.4,0.7948]
["bitfinex","ETHUSD",1736387867152,3.0,3351.1,3350.4,1.52195229]
["bitfinex","ETHUSD",1736387867354,3.0,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1736387867877,3.0,3351.1,3350.4,1.52195229]
["bitfinex","ETHUSD",1736387868064,3.0,3351.1,3350.4,4.50664229]
["bitfinex","ETHUSD",1736387868676,3.0,3351.1,3350.4,3.77949]
["bitfinex","ETHUSD",1736387869852,3.0,3351.1,3350.1,0.757]
["bitfinex","ETHUSD",1736387869853,0.8272,3351.0,3350.1,0.757]
["bitfinex","ETHUSD",1736387870076,0.8272,3351.0,3350.1,0.967]
["bitfinex","ETHUSD",1736387870283,6.2172,3351.0,3350.1,0.967]
["bitfinex","ETHUSD",1736387870484,5.39,3350.8,3350.0,50.0]
["bitfinex","ETHUSD",1736387870687,0.7533,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387871094,0.0421561,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387872097,0.7533,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387872453,0.0421561,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387876156,5.4321561,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387876598,5.4321561,3350.4,3350.0,52.98506]
["bitfinex","ETHUSD",1736387879513,5.39,3350.4,3350.0,52.98506]
["bitfinex","ETHUSD",1736387880609,0.04191571,3350.3,3350.0,52.98506]
["bitfinex","ETHUSD",1736387880816,0.04191571,3350.3,3350.0,50.0]
["bitfinex","ETHUSD",1736387881973,5.39,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387882418,0.8238,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387884823,0.86547076,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387886947,0.8238,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387887818,3.0,3350.3,3350.0,50.0]
["bitfinex","ETHUSD",1736387888342,0.04170543,3350.2,3350.0,50.0]
["bitfinex","ETHUSD",1736387888528,5.39,3350.3,3350.1,6.51050566]
["bitfinex","ETHUSD",1736387888698,1.2527206,3350.6,3350.4,2.98466]
["bitfinex","ETHUSD",1736387888903,1.2527206,3350.6,3350.5,0.8048]
["bitfinex","ETHUSD",1736387889300,1.2527206,3350.6,3350.5,3.78942]
["bitfinex","ETHUSD",1736387889618,1.2527206,3350.6,3350.5,0.8048]
["bitfinex","ETHUSD",1736387889820,5.39,3351.0,3350.5,0.8048]
["bitfinex","ETHUSD",1736387890145,5.39,3351.0,3350.5,3.78942]
["bitfinex","ETHUSD",1736387894324,5.39,3351.1,3350.5,3.78942]
["bitfinex","ETHUSD",1736387894710,0.04059343,3351.0,3350.5,3.78942]
["bitfinex","ETHUSD",1736387894909,0.04059343,3351.0,3350.5,0.8048]
["bitfinex","ETHUSD",1736387904253,0.95926577,3351.0,3350.5,0.8048]
["bitfinex","ETHUSD",1736387905305,0.04059343,3351.0,3350.5,0.8048]
["bitfinex","ETHUSD",1736387905487,0.04059343,3351.0,3350.5,3.78941]
["bitfinex","ETHUSD",1736387905829,0.04059343,3351.0,3350.6,1.28461549]
["bitfinex","ETHUSD",1736387906122,0.04059343,3351.0,3350.8,1.28461549]
["bitfinex","ETHUSD",1736387906286,0.04059343,3351.0,3350.9,0.7603]
["bitfinex","ETHUSD",1736387910641,0.04059343,3351.0,3350.7,0.7603]
["bitfinex","ETHUSD",1736387910809,5.39,3351.1,3350.7,0.7603]
["bitfinex","ETHUSD",1736387912741,5.39,3351.1,3350.6,0.8275]
["bitfinex","ETHUSD",1736387915108,3.0,3351.2,3350.6,0.8275]
["bitfinex","ETHUSD",1736387915531,0.04105424,3351.1,3350.6,0.8275]
["bitfinex","ETHUSD",1736387922828,3.75441,3351.0,3350.5,0.21]
["bitfinex","ETHUSD",1736387923025,9.18545353,3351.0,3350.0,52.68007668]
["bitfinex","ETHUSD",1736387923225,2.98455,3350.6,3350.0,51.86707668]
["bitfinex","ETHUSD",1736387923753,0.0405289,3350.5,3350.0,51.86707668]
["bitfinex","ETHUSD",1736387924139,0.0405289,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387924352,4.04698944,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387925130,3.0,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387925627,0.04067726,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387925831,3.0,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387926071,0.04050211,3350.3,3350.0,50.0]
["bitfinex","ETHUSD",1736387926273,5.39,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387926274,5.43053677,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387926435,0.04046745,3350.2,3350.0,50.0]
["bitfinex","ETHUSD",1736387926635,5.39,3350.4,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387926836,0.04043279,3350.1,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387927038,5.39,3350.4,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387927245,0.04037471,3350.1,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387927445,5.39,3350.4,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387927647,0.04037471,3350.1,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387927846,5.39,3350.4,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387928029,0.04037471,3350.1,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387928230,5.39,3350.4,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387928573,0.03901524,3350.1,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387928734,5.39,3350.4,3350.0,52.97526071]
["bitfinex","ETHUSD",1736387929071,0.03898933,3350.3,3350.0,50.0]
["bitfinex","ETHUSD",1736387929647,5.39,3350.4,3350.0,50.8143]
["bitfinex","ETHUSD",1736387930233,5.39,3350.6,3350.0,50.8143]
["bitfinex","ETHUSD",1736387930462,0.03898933,3350.3,3350.0,50.8143]
["bitfinex","ETHUSD",1736387930644,5.39,3350.6,3350.0,50.0]
["bitfinex","ETHUSD",1736387930849,0.03895467,3350.2,3350.0,50.0]
["bitfinex","ETHUSD",1736387931049,0.7645,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387931238,0.03892001,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387931440,0.7645,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387931639,0.03892001,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387931848,3.7645,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387932053,0.03892001,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736387932341,6.74914,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736387932862,0.03902399,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736387934161,0.03902399,3350.4,3350.0,50.7582]
["bitfinex","ETHUSD",1736387935975,0.03902399,3350.4,3350.0,52.04281549]
["bitfinex","ETHUSD",1736387936277,0.03902399,3350.4,3350.0,55.0180762]
["bitfinex","ETHUSD",1736387936440,0.03902399,3350.4,3350.0,58.0031062]
["bitfinex","ETHUSD",1736387936639,5.39,3350.6,3350.0,58.0031062]
["bitfinex","ETHUSD",1736387937164,0.03905865,3350.5,3350.0,58.0031062]
["bitfinex","ETHUSD",1736387937365,5.39,3350.6,3350.0,58.0031062]
["bitfinex","ETHUSD",1736387937554,5.39,3350.6,3350.1,2.97526071]
["bitfinex","ETHUSD",1736387938776,5.39,3350.6,3350.4,1.28461549]
["bitfinex","ETHUSD",1736387939071,1.2527206,3351.1,3350.5,0.8146]
["bitfinex","ETHUSD",1736387939251,1.2527206,3351.1,3350.6,1.28461549]
["bitfinex","ETHUSD",1736387939659,1.2527206,3351.1,3350.6,4.26911549]
["bitfinex","ETHUSD",1736387939858,1.2527206,3351.1,3350.7,0.52937155]
["bitfinex","ETHUSD",1736387940638,3.0,3351.2,3350.7,0.52937155]
["bitfinex","ETHUSD",1736387942742,3.0,3351.2,3350.5,0.8146]
["bitfinex","ETHUSD",1736387943544,5.984,3351.2,3350.4,1.49461549]
["bitfinex","ETHUSD",1736387945507,5.984,3351.2,3350.4,0.21]
["bitfinex","ETHUSD",1736387948182,5.39,3351.1,3350.4,0.21]
["bitfinex","ETHUSD",1736387948485,0.8215,3350.9,3350.3,0.8321]
["bitfinex","ETHUSD",1736387948846,0.03657218,3350.8,3350.3,0.8321]
["bitfinex","ETHUSD",1736387949078,3.0,3351.0,3350.3,0.8321]
["bitfinex","ETHUSD",1736387949285,0.03653753,3350.7,3350.3,0.8321]
["bitfinex","ETHUSD",1736387949459,3.0,3351.0,3350.3,3.80736071]
["bitfinex","ETHUSD",1736387949662,3.0,3351.0,3350.3,0.8321]
["bitfinex","ETHUSD",1736387949863,0.03660683,3350.9,3350.3,0.8321]
["bitfinex","ETHUSD",1736387951992,0.03660683,3350.9,3350.3,3.8169]
["bitfinex","ETHUSD",1736387952985,0.03660683,3350.9,3350.6,0.8069]
["bitfinex","ETHUSD",1736387953366,0.03660683,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1736387953552,3.0,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1736387954895,0.03680283,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1736387955186,3.0,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1736387955755,3.0,3351.0,3350.6,0.8069]
["bitfinex","ETHUSD",1736387956085,5.39,3351.1,3350.6,3.79143]
["bitfinex","ETHUSD",1736387956284,5.39,3351.1,3350.6,4.44195604]
["bitfinex","ETHUSD",1736387957498,5.39,3351.1,3350.6,1.45742604]
["bitfinex","ETHUSD",1736387957676,5.39,3351.1,3350.7,3.01428199]
["bitfinex","ETHUSD",1736387958716,5.39,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1736387960304,3.0,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1736387960505,3.0,3351.4,3350.6,1.45742604]
["bitfinex","ETHUSD",1736387960676,0.0369414,3351.3,3350.6,1.45742604]
["bitfinex","ETHUSD",1736387961073,0.0369414,3351.3,3350.6,4.44194604]
["bitfinex","ETHUSD",1736387961478,3.0,3351.4,3350.6,4.44194604]
["bitfinex","ETHUSD",1736387961678,3.0,3351.4,3350.6,3.79142]
["bitfinex","ETHUSD",1736387961878,0.0369414,3351.3,3350.6,3.79142]
["bitfinex","ETHUSD",1736387962812,0.8084,3351.2,3350.5,0.209]
["bitfinex","ETHUSD",1736387962993,3.84530676,3351.2,3350.5,0.209]
["bitfinex","ETHUSD",1736387963881,3.82931676,3351.2,3350.5,0.209]
["bitfinex","ETHUSD",1736387964080,3.82931676,3351.2,3350.4,0.7599]
["bitfinex","ETHUSD",1736387964414,0.68293168,3351.1,3350.4,0.7599]
["bitfinex","ETHUSD",1736387964614,0.7198038,3351.1,3350.2,3.74479]
["bitfinex","ETHUSD",1736387965830,6.7039038,3351.1,3350.2,0.7599]
["bitfinex","ETHUSD",1736387966033,5.39,3351.0,3350.2,0.7599]
["bitfinex","ETHUSD",1736387966196,6.84233991,3351.0,3350.2,0.7599]
["bitfinex","ETHUSD",1736387966398,6.84233991,3351.0,3350.2,3.74478]
["bitfinex","ETHUSD",1736387967321,6.84233991,3351.0,3350.2,5.02954165]
["bitfinex","ETHUSD",1736387969435,5.42683747,3351.0,3350.2,5.02954165]
["bitfinex","ETHUSD",1736387971735,0.7994,3350.9,3350.2,5.02954165]
["bitfinex","ETHUSD",1736387972029,5.42679328,3350.8,3350.2,5.02954165]
["bitfinex","ETHUSD",1736387972257,5.42679328,3350.8,3350.2,2.04466165]
["bitfinex","ETHUSD",1736387975359,5.42679328,3350.8,3350.4,4.26942165]
["bitfinex","ETHUSD",1736387975559,5.42679328,3350.8,3350.5,0.5059168]
["bitfinex","ETHUSD",1736387976665,5.39,3350.8,3350.5,0.5059168]
["bitfinex","ETHUSD",1736387976868,5.39,3350.8,3350.4,4.26942165]
["bitfinex","ETHUSD",1736387977067,5.39,3350.8,3350.4,2.98466]
["bitfinex","ETHUSD",1736387977277,5.39,3350.8,3350.2,2.04466165]
["bitfinex","ETHUSD",1736387977441,5.39,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1736387978069,5.39,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1736387978232,0.7856,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1736387978439,0.82246868,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1736387980260,0.82246868,3351.0,3350.3,5.96004071]
["bitfinex","ETHUSD",1736387981563,0.82246868,3351.0,3350.3,7.24480236]
["bitfinex","ETHUSD",1736387982703,3.82246868,3351.0,3350.2,0.8033]
["bitfinex","ETHUSD",1736387983798,5.07518928,3351.0,3350.2,0.8033]
["bitfinex","ETHUSD",1736387984104,10.46518928,3351.0,3350.2,0.8033]
["bitfinex","ETHUSD",1736387984265,10.46518928,3351.0,3350.2,3.78817]
["bitfinex","ETHUSD",1736387985003,10.46518928,3351.0,3350.3,1.28476165]
["bitfinex","ETHUSD",1736387985211,10.46518928,3351.0,3350.3,7.24482236]
["bitfinex","ETHUSD",1736387986704,9.21246868,3351.0,3350.3,7.24482236]
["bitfinex","ETHUSD",1736387987805,10.46518928,3351.0,3350.3,7.24482236]
["bitfinex","ETHUSD",1736387988707,9.21246868,3351.0,3350.3,7.24482236]
["bitfinex","ETHUSD",1736387991714,10.46518928,3351.0,3350.3,4.26956165]
["bitfinex","ETHUSD",1736387996226,10.46518928,3351.0,3350.3,1.28476165]
["bitfinex","ETHUSD",1736388000508,10.46518928,3351.0,3350.3,1.31460632]
["bitfinex","ETHUSD",1736388000906,9.67958928,3351.0,3350.8,1.28476165]
["bitfinex","ETHUSD",1736388001591,6.67958928,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1736388001798,6.67958928,3351.0,3350.9,4.77573482]
["bitfinex","ETHUSD",1736388001999,6.67958928,3351.0,3350.9,5.75113482]
["bitfinex","ETHUSD",1736388002238,0.03686868,3351.0,3350.9,5.75113482]
["bitfinex","ETHUSD",1736388002453,0.03686868,3351.0,3350.9,11.71963482]
["bitfinex","ETHUSD",1736388002753,8.68e-06,3351.0,3350.9,11.71963482]
["bitfinex","ETHUSD",1736388003128,8.68e-06,3351.0,3350.9,10.43487317]
["bitfinex","ETHUSD",1736388003334,8.68e-06,3351.0,3350.9,13.33766764]
["bitfinex","ETHUSD",1736388003537,8.68e-06,3351.0,3350.9,11.71963482]
["bitfinex","ETHUSD",1736388003955,8.68e-06,3351.0,3350.9,13.00439647]
["bitfinex","ETHUSD",1736388007312,8.68e-06,3351.0,3350.9,16.14642872]
["bitfinex","ETHUSD",1736388008177,0.8235,3352.4,3350.9,18.64158427]
["bitfinex","ETHUSD",1736388008347,6.1465,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1736388008553,6.1465,3352.6,3352.2,8.94929]
["bitfinex","ETHUSD",1736388009055,5.39,3352.6,3352.3,5.69454555]
["bitfinex","ETHUSD",1736388009214,5.39,3352.6,3352.3,11.66064555]
["bitfinex","ETHUSD",1736388009419,0.7565,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1736388009650,0.7565,3353.0,3352.6,8.94824]
["bitfinex","ETHUSD",1736388010473,0.7565,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1736388010777,0.7565,3353.0,3352.7,8.94794]
["bitfinex","ETHUSD",1736388010982,0.7565,3353.2,3352.7,8.94794]
["bitfinex","ETHUSD",1736388011601,0.7565,3353.2,3352.7,5.9653]
["bitfinex","ETHUSD",1736388011740,0.7565,3353.1,3352.7,5.9653]
["bitfinex","ETHUSD",1736388013272,3.0,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388013483,3.7782,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388013678,4.993255,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388014051,7.975835,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388014468,8.525835,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388015885,4.993255,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388017289,3.7782,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388017726,0.80982226,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388020019,6.19982226,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388025015,0.03162226,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388025453,3.0,3353.0,3352.7,5.9653]
["bitfinex","ETHUSD",1736388025749,0.03146868,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388026152,3.0,3353.0,3352.7,5.9653]
["bitfinex","ETHUSD",1736388026362,0.03146868,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388026534,3.0,3353.0,3352.7,5.9653]
["bitfinex","ETHUSD",1736388026717,0.03146868,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388026913,3.0,3353.0,3352.7,5.9653]
["bitfinex","ETHUSD",1736388027147,0.03146868,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388027670,0.8133,3352.9,3352.7,5.9653]
["bitfinex","ETHUSD",1736388027837,11.95404868,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388028041,12.76734868,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388028355,14.78375738,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388030561,15.38412779,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388044277,16.63728106,3352.8,3352.7,5.9653]
["bitfinex","ETHUSD",1736388046291,16.63728106,3352.8,3352.7,1.2524032]
["bitfinex","ETHUSD",1736388046456,16.63728106,3352.8,3351.0,2.98418]
["bitfinex","ETHUSD",1736388046457,3.0,3351.6,3351.0,0.7596]
["bitfinex","ETHUSD",1736388046882,5.98372,3351.6,3351.0,0.7596]
["bitfinex","ETHUSD",1736388047155,0.03086425,3351.5,3351.0,0.7596]
["bitfinex","ETHUSD",1736388049994,5.39,3351.4,3351.0,0.7596]
["bitfinex","ETHUSD",1736388050494,0.03074,3351.3,3351.0,0.7596]
["bitfinex","ETHUSD",1736388053897,0.03074,3351.3,3350.6,2.33511631]
["bitfinex","ETHUSD",1736388053898,5.39,3351.2,3350.7,0.8021]
["bitfinex","ETHUSD",1736388054082,5.39,3351.0,3350.2,0.8021]
["bitfinex","ETHUSD",1736388054263,11.37437,3350.8,3350.2,0.8021]
["bitfinex","ETHUSD",1736388054592,0.02970908,3350.7,3350.2,0.8021]
["bitfinex","ETHUSD",1736388055157,11.37438,3350.8,3350.2,0.8021]
["bitfinex","ETHUSD",1736388055578,0.02972125,3350.7,3350.2,0.8021]
["bitfinex","ETHUSD",1736388057695,0.94773125,3350.7,3350.2,0.8021]
["bitfinex","ETHUSD",1736388057894,2.98454,3350.6,3350.2,0.8021]
["bitfinex","ETHUSD",1736388058194,0.02972509,3350.5,3350.2,0.8021]
["bitfinex","ETHUSD",1736388059102,5.39,3350.4,3350.2,0.8021]
["bitfinex","ETHUSD",1736388059400,0.02965578,3350.3,3350.2,0.8021]
["bitfinex","ETHUSD",1736388060202,0.02965578,3350.3,3350.2,6.48891626]
["bitfinex","ETHUSD",1736388060403,0.02965578,3350.3,3350.2,9.47410626]
["bitfinex","ETHUSD",1736388060601,0.02965578,3350.3,3350.2,6.76255071]
["bitfinex","ETHUSD",1736388060903,5.39,3350.4,3350.3,0.8024]
["bitfinex","ETHUSD",1736388061074,5.39,3350.4,3350.3,3.7872]
["bitfinex","ETHUSD",1736388061276,5.39,3350.4,3350.3,6.76246071]
["bitfinex","ETHUSD",1736388062783,5.39,3350.4,3350.3,6.97146071]
["bitfinex","ETHUSD",1736388064104,5.39,3350.4,3350.3,1.0114]
["bitfinex","ETHUSD",1736388064470,5.39,3350.4,3350.3,3.9962]
["bitfinex","ETHUSD",1736388064704,5.39,3351.3,3350.4,0.7594]
["bitfinex","ETHUSD",1736388065013,2.98345,3351.9,3351.0,0.7594]
["bitfinex","ETHUSD",1736388065014,0.02835949,3351.2,3351.0,0.7594]
["bitfinex","ETHUSD",1736388065192,0.02835949,3351.2,3351.0,3.65950592]
["bitfinex","ETHUSD",1736388065373,5.39,3351.8,3351.1,0.7594]
["bitfinex","ETHUSD",1736388065569,0.02865278,3351.7,3351.2,2.71155555]
["bitfinex","ETHUSD",1736388066605,0.02865278,3351.7,3351.3,0.7594]
["bitfinex","ETHUSD",1736388066804,0.02865278,3351.7,3351.6,0.7594]
["bitfinex","ETHUSD",1736388066990,5.39,3352.5,3351.7,0.7594]
["bitfinex","ETHUSD",1736388067195,5.39,3352.5,3351.9,0.7594]
["bitfinex","ETHUSD",1736388067573,3.0,3352.4,3351.9,0.7594]
["bitfinex","ETHUSD",1736388067772,5.39,3352.5,3351.9,0.7594]
["bitfinex","ETHUSD",1736388067973,6.03578743,3352.5,3351.9,0.7594]
["bitfinex","ETHUSD",1736388068582,5.39,3352.5,3352.1,2.71155555]
["bitfinex","ETHUSD",1736388068912,5.39,3352.5,3352.2,0.7594]
["bitfinex","ETHUSD",1736388069090,3.0,3352.8,3352.2,0.7594]
["bitfinex","ETHUSD",1736388071014,5.98261,3352.8,3352.2,0.7594]
["bitfinex","ETHUSD",1736388071510,2.98303,3352.3,3351.8,0.7594]
["bitfinex","ETHUSD",1736388071675,0.298303,3352.2,3351.8,0.7594]
["bitfinex","ETHUSD",1736388072079,0.030185,3352.1,3351.8,0.7594]
["bitfinex","ETHUSD",1736388072277,0.030185,3352.1,3351.5,2.71155555]
["bitfinex","ETHUSD",1736388072471,3.013385,3352.1,3351.5,0.7594]
["bitfinex","ETHUSD",1736388072711,0.030185,3352.1,3351.5,0.7594]
["bitfinex","ETHUSD",1736388072913,0.3311528,3352.0,3351.5,0.7594]
["bitfinex","ETHUSD",1736388073522,0.03011576,3351.9,3351.5,6.45465555]
["bitfinex","ETHUSD",1736388073732,5.39,3352.5,3351.2,0.209]
["bitfinex","ETHUSD",1736388073733,5.39,3352.5,3351.8,3.54165555]
["bitfinex","ETHUSD",1736388073931,6.64048551,3352.8,3352.2,2.71155555]
["bitfinex","ETHUSD",1736388074248,6.64048551,3352.8,3352.5,2.71155555]
["bitfinex","ETHUSD",1736388074543,6.64048551,3352.8,3352.7,0.8301]
["bitfinex","ETHUSD",1736388075634,5.39,3352.8,3352.7,0.8301]
["bitfinex","ETHUSD",1736388075857,5.39,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1736388076059,5.39,3353.9,3353.2,0.8054]
["bitfinex","ETHUSD",1736388076215,3.0,3353.8,3353.2,0.8054]
["bitfinex","ETHUSD",1736388076560,3.0,3353.8,3351.6,3.30428589]
["bitfinex","ETHUSD",1736388076561,5.39,3353.6,3351.6,3.30428589]
["bitfinex","ETHUSD",1736388076701,1.20254129,3353.5,3352.2,0.816]
["bitfinex","ETHUSD",1736388076896,3.0,3353.2,3352.2,3.52755555]
["bitfinex","ETHUSD",1736388077104,6.78277,3353.5,3352.5,2.71155555]
["bitfinex","ETHUSD",1736388077329,1.217277,3353.4,3352.5,2.74138088]
["bitfinex","ETHUSD",1736388077524,1.217277,3353.4,3352.6,0.816]
["bitfinex","ETHUSD",1736388078107,4.199407,3353.4,3352.6,0.816]
["bitfinex","ETHUSD",1736388079018,1.217277,3353.4,3352.6,0.816]
["bitfinex","ETHUSD",1736388080657,6.43653855,3353.8,3352.9,0.7845]
["bitfinex","ETHUSD",1736388080802,5.39,3353.8,3353.1,2.71155555]
["bitfinex","ETHUSD",1736388081011,5.39,3353.8,3353.4,2.71155555]
["bitfinex","ETHUSD",1736388081238,1.25048551,3354.0,3353.7,3.49605555]
["bitfinex","ETHUSD",1736388082265,5.39,3354.4,3353.9,0.8165]
["bitfinex","ETHUSD",1736388082561,0.55,3354.9,3353.9,0.8165]
["bitfinex","ETHUSD",1736388082859,3.55,3354.7,3353.9,0.8165]
["bitfinex","ETHUSD",1736388083166,0.653088,3354.6,3353.9,0.8165]
["bitfinex","ETHUSD",1736388084320,3.0,3354.4,3353.1,2.71155555]
["bitfinex","ETHUSD",1736388084525,3.0,3354.2,3353.3,0.7839]
["bitfinex","ETHUSD",1736388085025,5.39,3353.8,3353.3,0.7839]
["bitfinex","ETHUSD",1736388085224,5.98181,3353.7,3353.2,0.209]
["bitfinex","ETHUSD",1736388085451,1.216861,3353.6,3353.2,0.209]
["bitfinex","ETHUSD",1736388085655,1.216861,3353.6,3352.7,0.8324]
["bitfinex","ETHUSD",1736388085844,2.98196,3353.5,3352.7,0.8324]
["bitfinex","ETHUSD",1736388086365,0.02999964,3353.4,3352.7,0.8324]
["bitfinex","ETHUSD",1736388086738,1.216861,3353.6,3352.7,0.8324]
["bitfinex","ETHUSD",1736388086939,0.02966758,3353.3,3352.7,0.8324]
["bitfinex","ETHUSD",1736388087251,5.9818,3353.7,3352.7,1.48805297]
["bitfinex","ETHUSD",1736388087252,3.0,3353.7,3352.7,1.48805297]
["bitfinex","ETHUSD",1736388087474,0.02962795,3353.2,3352.8,2.74137971]
["bitfinex","ETHUSD",1736388087637,5.39,3353.8,3353.3,0.763]
["bitfinex","ETHUSD",1736388088025,0.02980095,3353.7,3353.3,0.763]
["bitfinex","ETHUSD",1736388088463,5.39,3353.8,3353.3,0.763]
["bitfinex","ETHUSD",1736388088665,0.02976635,3353.6,3353.3,0.763]
["bitfinex","ETHUSD",1736388088834,0.02980095,3353.7,3353.3,0.763]
["bitfinex","ETHUSD",1736388089174,5.39,3353.8,3353.3,0.763]
["bitfinex","ETHUSD",1736388089346,0.02976635,3353.6,3353.3,0.763]
["bitfinex","ETHUSD",1736388089542,5.39,3353.8,3353.3,4.44445923]
["bitfinex","ETHUSD",1736388089743,0.02973175,3353.5,3353.3,4.41463953]
["bitfinex","ETHUSD",1736388089943,5.39,3353.8,3353.3,1.43255953]
["bitfinex","ETHUSD",1736388090268,5.39,3354.4,3353.5,0.831]
["bitfinex","ETHUSD",1736388090443,3.0,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1736388090645,3.9829588,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1736388091132,3.9829588,3354.5,3353.9,0.7995]
["bitfinex","ETHUSD",1736388091535,5.39,3354.6,3354.0,2.74136932]
["bitfinex","ETHUSD",1736388091732,5.39,3355.1,3354.3,2.71155555]
["bitfinex","ETHUSD",1736388091928,5.39,3355.1,3354.6,0.8106]
["bitfinex","ETHUSD",1736388092369,3.0,3355.0,3354.6,0.8106]
["bitfinex","ETHUSD",1736388093130,5.39,3355.7,3354.9,2.71155555]
["bitfinex","ETHUSD",1736388093368,5.47,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1736388093532,5.47,3355.9,3355.4,3.78345]
["bitfinex","ETHUSD",1736388093733,5.47,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1736388094343,3.0,3355.8,3355.0,0.8073]
["bitfinex","ETHUSD",1736388095633,5.97992,3355.8,3355.0,0.8073]
["bitfinex","ETHUSD",1736388096583,3.0,3355.8,3355.0,0.8073]
["bitfinex","ETHUSD",1736388097337,5.47,3355.9,3355.1,3.51501732]
["bitfinex","ETHUSD",1736388097560,0.08,3355.9,3355.7,0.8277]
["bitfinex","ETHUSD",1736388097893,0.08,3355.9,3355.3,0.8277]
["bitfinex","ETHUSD",1736388098879,3.0,3355.8,3355.0,0.8277]
["bitfinex","ETHUSD",1736388099660,3.0,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1736388099856,3.0,3355.8,3355.1,6.46574192]
["bitfinex","ETHUSD",1736388100063,3.0,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1736388100450,3.92534,3355.8,3355.0,0.8277]
["bitfinex","ETHUSD",1736388101084,3.0,3355.6,3354.7,0.8105]
["bitfinex","ETHUSD",1736388101386,0.02887278,3355.5,3354.7,3.79138]
["bitfinex","ETHUSD",1736388101553,3.92534,3355.8,3354.7,3.79138]
["bitfinex","ETHUSD",1736388101752,0.02885041,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1736388101985,3.0,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1736388102259,0.02881585,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1736388102584,0.02878129,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1736388102786,3.0,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1736388103011,0.02874672,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1736388103209,3.0,3355.6,3354.8,3.29433226]
["bitfinex","ETHUSD",1736388103511,0.02871216,3355.0,3354.8,3.29433226]
["bitfinex","ETHUSD",1736388103668,3.0,3355.6,3354.8,3.29433226]
["bitfinex","ETHUSD",1736388103987,0.02888497,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1736388104187,0.02888497,3355.5,3354.7,0.8105]
["bitfinex","ETHUSD",1736388104188,0.02888497,3355.5,3355.0,2.98054]
["bitfinex","ETHUSD",1736388104349,0.02888497,3355.5,3354.9,0.0298039]
["bitfinex","ETHUSD",1736388104551,0.02888497,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1736388104751,0.02888497,3355.5,3355.1,0.30103339]
["bitfinex","ETHUSD",1736388105012,5.39,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1736388105166,5.378,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1736388105372,5.378,3355.7,3355.0,0.7784]
["bitfinex","ETHUSD",1736388105373,0.02891952,3355.6,3355.0,0.7784]
["bitfinex","ETHUSD",1736388105564,3.79505,3355.7,3354.6,0.8021]
["bitfinex","ETHUSD",1736388105749,0.02902063,3355.5,3354.6,3.78301]
["bitfinex","ETHUSD",1736388105948,0.02905519,3355.6,3354.6,3.78301]
["bitfinex","ETHUSD",1736388106193,0.02898607,3355.4,3354.6,3.78301]
["bitfinex","ETHUSD",1736388106486,3.79505,3355.7,3354.6,0.8021]
["bitfinex","ETHUSD",1736388106692,0.02896372,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1736388106866,3.79505,3355.7,3354.7,3.380089]
["bitfinex","ETHUSD",1736388107062,0.02892916,3355.2,3354.7,3.380089]
["bitfinex","ETHUSD",1736388107262,3.79505,3355.7,3354.7,3.380089]
["bitfinex","ETHUSD",1736388107667,0.02906739,3355.6,3354.7,3.380089]
["bitfinex","ETHUSD",1736388109782,5.40706739,3355.6,3354.7,3.380089]
["bitfinex","ETHUSD",1736388110510,5.40706739,3355.6,3354.8,0.4182189]
["bitfinex","ETHUSD",1736388110815,5.40706739,3355.6,3354.9,0.85210193]
["bitfinex","ETHUSD",1736388111158,5.40706739,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1736388111389,5.40706739,3355.6,3355.3,0.8223]
["bitfinex","ETHUSD",1736388112651,0.02906739,3355.6,3354.6,3.48521192]
["bitfinex","ETHUSD",1736388112851,0.8283,3355.5,3354.7,0.36942119]
["bitfinex","ETHUSD",1736388113346,0.02883864,3355.4,3354.7,0.36942119]
["bitfinex","ETHUSD",1736388113553,0.02883864,3355.4,3354.8,3.01060542]
["bitfinex","ETHUSD",1736388113757,0.02883864,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1736388113888,0.02883864,3355.4,3354.8,3.49573269]
["bitfinex","ETHUSD",1736388114412,0.02883864,3355.4,3354.7,0.36942119]
["bitfinex","ETHUSD",1736388114614,0.02883864,3355.4,3354.6,0.8223]
["bitfinex","ETHUSD",1736388115347,3.02883864,3355.4,3354.5,0.212]
["bitfinex","ETHUSD",1736388115642,3.00914864,3355.4,3354.5,0.212]
["bitfinex","ETHUSD",1736388115790,8.38714864,3355.4,3354.5,0.212]
["bitfinex","ETHUSD",1736388116791,3.0,3355.3,3354.3,0.7844]
["bitfinex","ETHUSD",1736388117131,3.7795,3355.1,3354.1,0.212]
["bitfinex","ETHUSD",1736388117525,0.0286288,3355.0,3354.1,0.212]
["bitfinex","ETHUSD",1736388118930,0.0286288,3355.0,3354.2,0.02981021]
["bitfinex","ETHUSD",1736388119504,0.0286288,3355.0,3354.1,3.1934]
["bitfinex","ETHUSD",1736388119720,0.55,3354.7,3352.9,2.69771442]
["bitfinex","ETHUSD",1736388119917,8.378,3354.8,3353.0,1.86621442]
["bitfinex","ETHUSD",1736388119918,2.9816,3353.9,3353.0,1.86621442]
["bitfinex","ETHUSD",1736388120227,0.02817857,3353.8,3353.0,1.86621442]
["bitfinex","ETHUSD",1736388120596,2.9816,3353.9,3353.0,1.86621442]
["bitfinex","ETHUSD",1736388120797,2.9816,3353.9,3353.0,1.89603505]
["bitfinex","ETHUSD",1736388121130,0.02817857,3353.8,3353.1,0.52158209]
["bitfinex","ETHUSD",1736388121607,3.0,3353.6,3352.6,0.7757]
["bitfinex","ETHUSD",1736388121806,3.0,3353.6,3352.2,0.7757]
["bitfinex","ETHUSD",1736388121807,0.7556,3353.1,3352.2,0.7757]
["bitfinex","ETHUSD",1736388122123,0.02651127,3353.0,3352.2,0.7757]
["bitfinex","ETHUSD",1736388123268,2.98258,3352.8,3352.0,0.212]
["bitfinex","ETHUSD",1736388123445,3.0,3352.6,3351.4,0.7825]
["bitfinex","ETHUSD",1736388123778,3.82176143,3352.5,3351.4,0.9945]
["bitfinex","ETHUSD",1736388123928,0.83891143,3352.5,3351.4,0.9945]
["bitfinex","ETHUSD",1736388124094,2.98304,3352.3,3351.4,0.9945]
["bitfinex","ETHUSD",1736388124435,0.8109,3352.5,3351.4,0.9945]
["bitfinex","ETHUSD",1736388124608,5.10232091,3352.5,3351.4,1.392348]
["bitfinex","ETHUSD",1736388124943,0.02797434,3352.4,3351.4,1.392348]
["bitfinex","ETHUSD",1736388125107,8.38893434,3352.4,3351.4,1.392348]
["bitfinex","ETHUSD",1736388125307,3.0,3352.3,3351.4,1.180348]
["bitfinex","ETHUSD",1736388127547,8.378,3352.3,3351.2,0.212]
["bitfinex","ETHUSD",1736388127833,8.378,3352.3,3351.1,0.7613]
["bitfinex","ETHUSD",1736388127834,0.8295,3351.9,3351.1,0.7613]
["bitfinex","ETHUSD",1736388128339,0.8295,3351.9,3351.2,0.02983596]
["bitfinex","ETHUSD",1736388128533,0.8295,3351.9,3351.1,0.7613]
["bitfinex","ETHUSD",1736388128742,0.8295,3351.9,3351.1,1.157046]
["bitfinex","ETHUSD",1736388130029,0.8295,3351.9,3350.7,0.7939]
["bitfinex","ETHUSD",1736388130738,0.8295,3351.9,3350.8,0.02983927]
["bitfinex","ETHUSD",1736388130918,0.8156,3352.2,3350.9,0.7939]
["bitfinex","ETHUSD",1736388131127,3.0,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1736388131326,3.0,3352.1,3351.1,3.71076681]
["bitfinex","ETHUSD",1736388132704,3.0,3352.1,3351.1,0.72669681]
["bitfinex","ETHUSD",1736388133463,2.98322,3352.1,3351.1,0.72669681]
["bitfinex","ETHUSD",1736388133837,5.378,3352.0,3351.1,0.72669681]
["bitfinex","ETHUSD",1736388134309,6.4224636,3352.0,3350.9,3.77815]
["bitfinex","ETHUSD",1736388134504,3.0,3351.8,3350.9,0.7939]
["bitfinex","ETHUSD",1736388134765,2.98362,3351.7,3350.9,0.7939]
["bitfinex","ETHUSD",1736388135323,3.0,3351.8,3351.0,0.02984014]
["bitfinex","ETHUSD",1736388135527,3.0,3351.8,3350.9,0.7939]
["bitfinex","ETHUSD",1736388135727,4.24058536,3351.8,3350.9,0.7939]
["bitfinex","ETHUSD",1736388137161,7.22405536,3351.8,3350.9,0.7939]
["bitfinex","ETHUSD",1736388138983,3.0,3351.6,3350.2,0.7648]
["bitfinex","ETHUSD",1736388139136,3.0,3351.4,3350.3,0.213]
["bitfinex","ETHUSD",1736388139331,9.15576,3351.7,3350.5,3.74936]
["bitfinex","ETHUSD",1736388139595,9.15576,3351.7,3350.6,0.39922011]
["bitfinex","ETHUSD",1736388140249,3.0,3351.4,3350.6,0.39922011]
["bitfinex","ETHUSD",1736388140987,3.0,3351.4,3350.5,0.7648]
["bitfinex","ETHUSD",1736388141187,3.0,3351.6,3350.5,0.7648]
["bitfinex","ETHUSD",1736388141404,2.98386,3351.4,3350.5,0.7648]
["bitfinex","ETHUSD",1736388142695,3.0,3351.3,3350.5,0.7648]
["bitfinex","ETHUSD",1736388142862,3.0,3351.3,3350.5,6.7333]
["bitfinex","ETHUSD",1736388143063,3.0,3351.3,3350.6,0.02984106]
["bitfinex","ETHUSD",1736388143262,3.0,3351.3,3350.6,5.99894106]
["bitfinex","ETHUSD",1736388143461,3.0,3351.3,3350.6,5.9691]
["bitfinex","ETHUSD",1736388143679,3.0,3351.3,3350.7,0.02984105]
["bitfinex","ETHUSD",1736388143842,3.0,3351.3,3350.7,5.9689]
["bitfinex","ETHUSD",1736388144770,5.378,3351.4,3350.8,0.8185]
["bitfinex","ETHUSD",1736388145049,5.378,3351.9,3351.1,0.8185]
["bitfinex","ETHUSD",1736388145248,5.378,3351.9,3351.2,0.02983631]
["bitfinex","ETHUSD",1736388145481,5.378,3351.9,3351.2,5.968]
["bitfinex","ETHUSD",1736388145482,8.36145,3351.9,3351.2,5.968]
["bitfinex","ETHUSD",1736388145799,2.98361,3351.7,3351.2,5.968]
["bitfinex","ETHUSD",1736388145947,5.378,3351.9,3351.2,5.968]
["bitfinex","ETHUSD",1736388146982,2.98349,3351.8,3351.2,5.968]
["bitfinex","ETHUSD",1736388147284,2.98367,3351.6,3351.2,5.968]
["bitfinex","ETHUSD",1736388147597,5.378,3351.9,3351.2,5.968]
["bitfinex","ETHUSD",1736388150189,5.378,3351.9,3351.2,7.23772775]
["bitfinex","ETHUSD",1736388150596,8.36141,3351.9,3351.2,7.23772775]
["bitfinex","ETHUSD",1736388150908,5.378,3351.9,3351.2,5.968]
["bitfinex","ETHUSD",1736388151496,0.27881754,3351.8,3351.2,5.968]
["bitfinex","ETHUSD",1736388152374,0.27881754,3351.8,3351.3,0.2786134]
["bitfinex","ETHUSD",1736388152787,0.27881754,3351.7,3351.3,0.2786134]
["bitfinex","ETHUSD",1736388153422,0.27881754,3351.7,3351.3,6.2464134]
["bitfinex","ETHUSD",1736388153605,0.27881754,3351.7,3351.4,0.2786134]
["bitfinex","ETHUSD",1736388154291,0.27881754,3351.6,3351.4,6.2463134]
["bitfinex","ETHUSD",1736388154681,5.378,3351.5,3351.4,6.2463134]
["bitfinex","ETHUSD",1736388155017,5.378,3351.5,3351.4,5.9677]
["bitfinex","ETHUSD",1736388155176,6.32428175,3351.5,3351.4,5.9677]
["bitfinex","ETHUSD",1736388155579,9.30801175,3351.5,3351.4,5.9677]
["bitfinex","ETHUSD",1736388157408,12.30801175,3351.5,3351.4,5.9677]
["bitfinex","ETHUSD",1736388160320,11.36173,3351.5,3351.4,5.9677]
["bitfinex","ETHUSD",1736388161313,5.378,3351.5,3351.4,5.9677]
["bitfinex","ETHUSD",1736388161717,5.378,3352.3,3351.5,3.81396]
["bitfinex","ETHUSD",1736388162018,5.378,3352.3,3351.7,0.8303]
["bitfinex","ETHUSD",1736388162223,5.378,3352.3,3351.7,8.04689175]
["bitfinex","ETHUSD",1736388163524,5.378,3352.3,3351.8,0.27906024]
["bitfinex","ETHUSD",1736388164080,8.378,3352.3,3351.8,0.27906024]
["bitfinex","ETHUSD",1736388164411,8.378,3352.3,3351.7,6.7974]
["bitfinex","ETHUSD",1736388164412,8.378,3352.3,3351.9,0.27906024]
["bitfinex","ETHUSD",1736388166082,8.378,3352.3,3351.7,6.7974]
["bitfinex","ETHUSD",1736388166612,12.497135,3352.3,3351.7,6.7974]
["bitfinex","ETHUSD",1736388169510,9.514095,3352.3,3351.7,6.7974]
["bitfinex","ETHUSD",1736388169825,8.378,3352.3,3351.7,6.7974]
["bitfinex","ETHUSD",1736388170797,8.378,3352.3,3351.8,0.27867983]
["bitfinex","ETHUSD",1736388172336,8.378,3352.3,3351.7,6.7974]
["bitfinex","ETHUSD",1736388177541,8.378,3352.3,3351.7,9.78095]
["bitfinex","ETHUSD",1736388177745,8.378,3352.3,3351.8,0.773]
["bitfinex","ETHUSD",1736388177922,8.378,3352.3,3351.8,7.712265]
["bitfinex","ETHUSD",1736388179332,5.378,3352.7,3352.0,0.8273]
["bitfinex","ETHUSD",1736388179532,5.378,3352.7,3352.0,6.7939]
["bitfinex","ETHUSD",1736388179735,5.378,3352.7,3352.1,0.85712909]
["bitfinex","ETHUSD",1736388179954,5.378,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1736388180165,5.378,3352.7,3352.5,0.8273]
["bitfinex","ETHUSD",1736388180942,5.378,3352.7,3352.2,3.98502291]
["bitfinex","ETHUSD",1736388180943,5.378,3352.7,3352.2,0.8108]
["bitfinex","ETHUSD",1736388181149,5.378,3352.7,3352.4,0.8108]
["bitfinex","ETHUSD",1736388181608,1.25048551,3353.0,3352.6,0.826]
["bitfinex","ETHUSD",1736388181812,2.50630655,3353.3,3352.6,0.826]
["bitfinex","ETHUSD",1736388181813,1.25048551,3353.3,3352.6,0.826]
["bitfinex","ETHUSD",1736388182032,1.25048551,3353.3,3352.7,0.38385958]
["bitfinex","ETHUSD",1736388182313,1.25048551,3353.3,3352.7,0.41368288]
["bitfinex","ETHUSD",1736388182514,1.25048551,3353.3,3352.7,6.34915958]
["bitfinex","ETHUSD",1736388182923,1.25048551,3353.3,3352.8,0.85582367]
["bitfinex","ETHUSD",1736388183139,1.25048551,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1736388183328,1.25048551,3353.7,3353.2,0.826]
["bitfinex","ETHUSD",1736388183841,1.25048551,3353.7,3353.3,0.02981766]
["bitfinex","ETHUSD",1736388184239,3.0,3354.2,3353.2,3.80818]
["bitfinex","ETHUSD",1736388184554,3.0,3354.2,3353.3,0.02981766]
["bitfinex","ETHUSD",1736388184764,3.0,3354.2,3353.4,0.38379977]
["bitfinex","ETHUSD",1736388185328,5.98135,3354.2,3353.3,5.9643]
["bitfinex","ETHUSD",1736388185928,5.98135,3354.2,3353.4,0.02981749]
["bitfinex","ETHUSD",1736388185929,3.0,3354.2,3353.4,0.02981749]
["bitfinex","ETHUSD",1736388186475,3.0,3354.2,3353.4,5.99391749]
["bitfinex","ETHUSD",1736388186660,3.0,3354.2,3353.4,5.9641]
["bitfinex","ETHUSD",1736388186820,4.215086,3354.2,3353.4,5.9641]
["bitfinex","ETHUSD",1736388187220,3.0,3354.2,3353.4,5.9641]
["bitfinex","ETHUSD",1736388187622,8.378,3354.2,3353.4,5.9641]
["bitfinex","ETHUSD",1736388189346,2.9815,3354.1,3353.4,5.9641]
["bitfinex","ETHUSD",1736388193054,8.378,3354.2,3353.4,5.9641]
["bitfinex","ETHUSD",1736388193595,11.35938,3354.2,3353.4,5.9641]
["bitfinex","ETHUSD",1736388193779,12.574488,3354.2,3353.4,5.9641]
["bitfinex","ETHUSD",1736388195795,9.593108,3354.2,3353.5,0.7987]
["bitfinex","ETHUSD",1736388202896,8.378,3354.2,3353.5,0.7987]
["bitfinex","ETHUSD",1736388203097,8.378,3354.2,3353.6,0.7819]
["bitfinex","ETHUSD",1736388204754,9.1953,3354.2,3353.6,0.7819]
["bitfinex","ETHUSD",1736388207808,3.0,3353.9,3353.4,6.794]
["bitfinex","ETHUSD",1736388208123,0.598153,3353.8,3353.4,6.794]
["bitfinex","ETHUSD",1736388208723,5.976153,3353.8,3353.4,6.794]
["bitfinex","ETHUSD",1736388210252,5.378,3353.8,3353.4,6.794]
["bitfinex","ETHUSD",1736388211851,6.2033,3353.8,3353.4,5.9641]
["bitfinex","ETHUSD",1736388213760,9.18499,3353.8,3353.4,5.9641]
["bitfinex","ETHUSD",1736388214987,6.2033,3353.8,3353.4,5.9641]
["bitfinex","ETHUSD",1736388216356,5.378,3353.8,3353.5,0.8281]
["bitfinex","ETHUSD",1736388219479,5.378,3353.8,3353.7,0.7503]
["bitfinex","ETHUSD",1736388220596,1.25048551,3354.4,3353.7,0.7503]
["bitfinex","ETHUSD",1736388220896,4.25048551,3354.4,3353.7,0.78011428]
["bitfinex","ETHUSD",1736388221066,3.0,3354.4,3353.7,0.78011428]
["bitfinex","ETHUSD",1736388221265,3.0,3354.4,3353.7,6.74371428]
["bitfinex","ETHUSD",1736388221599,3.0,3354.4,3353.7,6.7139]
["bitfinex","ETHUSD",1736388221993,5.378,3354.4,3353.8,1.06462518]
["bitfinex","ETHUSD",1736388225501,5.378,3354.4,3353.7,6.7139]
["bitfinex","ETHUSD",1736388225800,5.378,3354.4,3353.7,5.9636]
["bitfinex","ETHUSD",1736388225801,2.98158,3354.0,3353.7,5.9636]
["bitfinex","ETHUSD",1736388226099,4.3012,3354.3,3353.7,5.9636]
["bitfinex","ETHUSD",1736388226100,12.11089,3353.8,3353.7,5.9636]
["bitfinex","ETHUSD",1736388226401,13.620126,3353.8,3353.7,5.9636]
["bitfinex","ETHUSD",1736388227304,14.87061151,3353.8,3353.7,5.9636]
["bitfinex","ETHUSD",1736388228040,15.49985591,3353.8,3353.7,5.9636]
["bitfinex","ETHUSD",1736388230422,14.74865591,3353.8,3353.7,5.9636]
["bitfinex","ETHUSD",1736388230609,12.868926,3353.8,3353.7,5.9636]
["bitfinex","ETHUSD",1736388234308,14.174926,3353.8,3353.7,5.9636]
["bitfinex","ETHUSD",1736388234623,2.98275,3352.6,3352.2,3.93013381]
["bitfinex","ETHUSD",1736388234812,3.0,3352.5,3352.2,3.11323381]
["bitfinex","ETHUSD",1736388235734,3.7667,3352.5,3351.9,0.7659]
["bitfinex","ETHUSD",1736388236038,3.0,3352.5,3351.9,0.7659]
["bitfinex","ETHUSD",1736388236742,1.25219433,3352.5,3351.9,0.7659]
["bitfinex","ETHUSD",1736388236938,1.25219433,3352.5,3352.0,0.37494]
["bitfinex","ETHUSD",1736388237144,1.25219433,3352.5,3351.9,0.7659]
["bitfinex","ETHUSD",1736388237639,2.98296,3352.4,3351.9,0.7659]
["bitfinex","ETHUSD",1736388237941,8.36076,3352.6,3351.9,0.7659]
["bitfinex","ETHUSD",1736388238327,6.63019433,3352.6,3351.9,0.7659]
["bitfinex","ETHUSD",1736388239042,5.378,3352.6,3351.9,0.7659]
["bitfinex","ETHUSD",1736388240322,5.378,3352.6,3351.9,1.43328775]
["bitfinex","ETHUSD",1736388241009,5.378,3352.6,3352.0,0.02982957]
["bitfinex","ETHUSD",1736388241424,5.378,3352.6,3351.9,1.43328775]
["bitfinex","ETHUSD",1736388242537,5.378,3352.6,3352.0,0.02982958]
["bitfinex","ETHUSD",1736388242852,5.378,3352.6,3352.2,0.7507]
["bitfinex","ETHUSD",1736388243068,5.378,3352.6,3352.3,0.373384]
["bitfinex","ETHUSD",1736388244168,5.378,3352.6,3352.2,0.7507]
["bitfinex","ETHUSD",1736388244672,6.57910379,3353.1,3352.2,0.7507]
["bitfinex","ETHUSD",1736388244673,2.9827,3352.7,3352.2,0.7507]
["bitfinex","ETHUSD",1736388244971,2.98286,3352.5,3351.9,0.754]
["bitfinex","ETHUSD",1736388245138,2.98293,3352.4,3351.9,0.754]
["bitfinex","ETHUSD",1736388246179,2.98292,3352.5,3351.9,0.754]
["bitfinex","ETHUSD",1736388246356,0.55,3352.6,3351.9,0.754]
["bitfinex","ETHUSD",1736388246532,2.98298,3352.4,3351.9,0.754]
["bitfinex","ETHUSD",1736388247590,2.98298,3352.4,3351.0,2.98413]
["bitfinex","ETHUSD",1736388247591,0.7669,3352.2,3351.2,0.8241]
["bitfinex","ETHUSD",1736388247787,2.98328,3352.1,3351.2,0.8241]
["bitfinex","ETHUSD",1736388248761,2.98328,3352.1,3351.3,0.02983586]
["bitfinex","ETHUSD",1736388249090,0.7669,3352.2,3351.3,0.02983586]
["bitfinex","ETHUSD",1736388249869,5.378,3352.3,3351.3,0.02983586]
["bitfinex","ETHUSD",1736388249870,5.378,3352.3,3351.4,0.8005]
["bitfinex","ETHUSD",1736388250068,5.92029572,3352.3,3351.4,0.8005]
["bitfinex","ETHUSD",1736388251480,2.98312,3352.2,3351.4,0.8005]
["bitfinex","ETHUSD",1736388251876,5.92029572,3352.3,3351.4,0.8005]
["bitfinex","ETHUSD",1736388252079,5.378,3352.3,3351.4,0.8005]
["bitfinex","ETHUSD",1736388252276,5.378,3352.3,3351.6,0.8156]
["bitfinex","ETHUSD",1736388252677,5.378,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1736388252865,5.378,3352.3,3351.9,0.761]
["bitfinex","ETHUSD",1736388253067,5.378,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1736388253282,5.378,3352.9,3352.4,0.761]
["bitfinex","ETHUSD",1736388258661,9.6936,3352.8,3351.3,1.43701412]
["bitfinex","ETHUSD",1736388258968,2.98284,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1736388259201,2.98284,3352.6,3351.8,0.8275]
["bitfinex","ETHUSD",1736388259970,3.0,3352.7,3351.9,0.02983241]
["bitfinex","ETHUSD",1736388260299,5.378,3352.6,3351.9,0.02983241]
["bitfinex","ETHUSD",1736388260502,5.378,3352.6,3351.8,4.46639799]
["bitfinex","ETHUSD",1736388261100,5.378,3352.6,3351.9,0.02983029]
["bitfinex","ETHUSD",1736388261477,5.378,3352.6,3351.8,4.46639799]
["bitfinex","ETHUSD",1736388261777,5.378,3352.6,3351.9,0.02983029]
["bitfinex","ETHUSD",1736388262178,5.378,3352.6,3351.8,4.46639799]
["bitfinex","ETHUSD",1736388262701,5.378,3352.6,3351.9,0.4466398]
["bitfinex","ETHUSD",1736388262996,5.378,3352.6,3352.2,0.8275]
["bitfinex","ETHUSD",1736388263389,5.378,3352.6,3352.3,0.02982727]
["bitfinex","ETHUSD",1736388264096,5.378,3352.6,3352.4,3.81041]
["bitfinex","ETHUSD",1736388264296,5.378,3352.6,3352.5,0.8275]
["bitfinex","ETHUSD",1736388265706,3.0,3353.2,3352.5,0.8275]
["bitfinex","ETHUSD",1736388266570,5.378,3353.3,3352.5,0.8275]
["bitfinex","ETHUSD",1736388266771,5.378,3353.3,3352.5,1.21152363]
["bitfinex","ETHUSD",1736388267290,5.378,3353.3,3352.5,0.8275]
["bitfinex","ETHUSD",1736388267666,8.36014,3353.3,3352.5,0.8275]
["bitfinex","ETHUSD",1736388269417,5.378,3353.3,3352.5,0.8275]
["bitfinex","ETHUSD",1736388272581,8.36013,3353.3,3352.5,0.8275]
["bitfinex","ETHUSD",1736388273915,2.98231,3353.1,3352.5,0.8275]
["bitfinex","ETHUSD",1736388274215,3.836031,3353.0,3352.5,0.8275]
["bitfinex","ETHUSD",1736388275406,3.818471,3353.0,3352.5,0.8275]
["bitfinex","ETHUSD",1736388276686,2.98258,3352.8,3352.5,0.8275]
["bitfinex","ETHUSD",1736388276882,3.0,3352.7,3351.9,0.8304]
["bitfinex","ETHUSD",1736388277082,3.818461,3353.0,3351.9,0.8304]
["bitfinex","ETHUSD",1736388277382,5.07065533,3353.0,3352.1,0.8304]
["bitfinex","ETHUSD",1736388277609,5.378,3352.9,3352.1,0.8304]
["bitfinex","ETHUSD",1736388279214,5.378,3352.9,3352.3,0.8304]
["bitfinex","ETHUSD",1736388280619,5.378,3352.9,3352.5,0.8304]
["bitfinex","ETHUSD",1736388281212,5.378,3352.9,3352.6,0.8304]
["bitfinex","ETHUSD",1736388281413,5.378,3353.1,3352.6,0.8304]
["bitfinex","ETHUSD",1736388281611,5.378,3353.1,3352.7,0.8304]
["bitfinex","ETHUSD",1736388300464,2.98259,3352.8,3352.3,0.8087]
["bitfinex","ETHUSD",1736388300757,0.8319,3352.6,3352.1,1.87553821]
["bitfinex","ETHUSD",1736388300927,6.2099,3352.6,3352.1,1.87553821]
["bitfinex","ETHUSD",1736388301132,12.74301,3352.2,3352.1,1.87553821]
["bitfinex","ETHUSD",1736388301924,12.74301,3352.2,3352.1,8.21e-06]
["bitfinex","ETHUSD",1736388302117,12.74301,3352.2,3351.8,3.11323381]
["bitfinex","ETHUSD",1736388302118,0.55,3351.9,3351.8,3.11323381]
["bitfinex","ETHUSD",1736388302346,0.55,3351.9,3350.7,1.87739974]
["bitfinex","ETHUSD",1736388302347,3.77119,3351.1,3350.7,1.87739974]
["bitfinex","ETHUSD",1736388302531,2.9842,3351.0,3350.7,1.87739974]
["bitfinex","ETHUSD",1736388302736,2.98429,3350.9,3350.7,1.87739974]
["bitfinex","ETHUSD",1736388303970,6.53436,3350.8,3350.7,1.87739974]
["bitfinex","ETHUSD",1736388304161,6.53436,3350.8,3350.1,0.8099]
["bitfinex","ETHUSD",1736388304162,7.56988472,3350.8,3350.1,0.8099]
["bitfinex","ETHUSD",1736388305434,4.58552472,3350.8,3350.1,0.8099]
["bitfinex","ETHUSD",1736388305631,2.58446596,3350.7,3350.1,0.8099]
["bitfinex","ETHUSD",1736388306777,1.54894124,3350.7,3350.1,0.8099]
["bitfinex","ETHUSD",1736388307089,1.53018963,3350.7,3350.1,0.8099]
["bitfinex","ETHUSD",1736388307251,5.378,3350.5,3350.0,50.0]
["bitfinex","ETHUSD",1736388308041,0.7745,3350.4,3350.0,50.0]
["bitfinex","ETHUSD",1736388308240,5.378,3350.3,3350.0,50.0]
["bitfinex","ETHUSD",1736388308446,3.83138158,3350.2,3350.0,50.0]
["bitfinex","ETHUSD",1736388309375,5.378,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736388310147,8.378,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736388311561,8.928,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736388311756,11.91298,3350.1,3350.0,50.0]
["bitfinex","ETHUSD",1736388311964,12.566239,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388313187,5.378,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388316984,5.378,3350.1,3350.0,49.54746255]
["bitfinex","ETHUSD",1736388319450,5.378,3350.6,3350.0,49.54746255]
["bitfinex","ETHUSD",1736388319990,5.378,3350.6,3350.0,52.53253255]
["bitfinex","ETHUSD",1736388320179,5.378,3350.6,3350.1,3.014817]
["bitfinex","ETHUSD",1736388320353,5.378,3350.6,3350.2,2.97526071]
["bitfinex","ETHUSD",1736388322393,5.378,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1736388322592,0.8098,3351.6,3350.7,0.81674189]
["bitfinex","ETHUSD",1736388322593,5.378,3351.5,3350.7,0.81674189]
["bitfinex","ETHUSD",1736388322750,3.0,3351.4,3350.7,3.80118189]
["bitfinex","ETHUSD",1736388322951,5.378,3351.5,3350.7,7.16616934]
["bitfinex","ETHUSD",1736388323155,5.378,3351.5,3350.7,4.15188745]
["bitfinex","ETHUSD",1736388323355,5.378,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1736388324196,5.378,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1736388324395,5.378,3351.5,3351.0,3.50041751]
["bitfinex","ETHUSD",1736388324600,5.378,3351.5,3351.3,0.7869]
["bitfinex","ETHUSD",1736388327501,5.378,3351.5,3351.0,0.8038]
["bitfinex","ETHUSD",1736388331004,5.378,3351.5,3350.5,0.209]
["bitfinex","ETHUSD",1736388331005,3.0,3351.4,3350.6,0.8148]
["bitfinex","ETHUSD",1736388331374,11.36184,3351.4,3350.6,0.8148]
["bitfinex","ETHUSD",1736388331580,0.55,3351.1,3350.3,0.8148]
["bitfinex","ETHUSD",1736388331775,0.55,3351.1,3350.0,52.55371255]
["bitfinex","ETHUSD",1736388331776,5.378,3351.0,3350.0,52.55371255]
["bitfinex","ETHUSD",1736388332104,8.3622,3351.0,3350.0,52.55371255]
["bitfinex","ETHUSD",1736388332502,0.07846427,3350.9,3350.1,0.0298464]
["bitfinex","ETHUSD",1736388332668,0.07846427,3350.9,3350.1,3.0147864]
["bitfinex","ETHUSD",1736388335305,1.0543627,3350.9,3350.1,0.0298464]
["bitfinex","ETHUSD",1736388335471,5.378,3350.8,3350.0,49.56866255]
["bitfinex","ETHUSD",1736388335672,5.378,3350.8,3350.0,52.55370255]
["bitfinex","ETHUSD",1736388335911,0.07684556,3350.7,3350.0,52.55370255]
["bitfinex","ETHUSD",1736388336072,0.07684556,3350.7,3350.0,55.52896326]
["bitfinex","ETHUSD",1736388336813,0.07684556,3350.7,3350.0,52.54392326]
["bitfinex","ETHUSD",1736388336992,5.378,3350.8,3350.1,3.01481638]
["bitfinex","ETHUSD",1736388337193,0.07681258,3350.6,3350.1,3.01481638]
["bitfinex","ETHUSD",1736388337400,5.378,3350.8,3350.1,3.01481638]
["bitfinex","ETHUSD",1736388337594,0.07677961,3350.5,3350.1,3.01481638]
["bitfinex","ETHUSD",1736388337915,5.378,3350.8,3350.1,3.01481638]
["bitfinex","ETHUSD",1736388338297,0.07684556,3350.7,3350.1,3.01481638]
["bitfinex","ETHUSD",1736388339315,0.07684556,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1736388339705,5.378,3350.8,3350.2,3.01468546]
["bitfinex","ETHUSD",1736388340118,5.378,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1736388340276,0.07681528,3350.7,3350.3,0.806]
["bitfinex","ETHUSD",1736388340479,5.378,3350.8,3350.1,8.67366822]
["bitfinex","ETHUSD",1736388340717,5.378,3350.8,3350.1,5.69840751]
["bitfinex","ETHUSD",1736388340895,0.07423049,3350.7,3350.1,2.98489]
["bitfinex","ETHUSD",1736388341222,0.8193,3350.7,3350.1,2.98489]
["bitfinex","ETHUSD",1736388341779,0.8193,3350.7,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388341977,0.55,3350.6,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388342180,0.97473,3350.5,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388342813,0.8193,3350.2,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388343218,8.45203262,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388343421,11.43701262,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388344833,8.45203262,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388345332,8.43263688,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388346531,11.41761688,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388346695,12.44924671,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388346896,9.46426671,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388348336,11.01207287,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388349107,13.99705287,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388349310,15.79154045,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388349639,13.99705287,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388349932,14.54705287,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388350175,15.37105287,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388351503,19.9402003,3350.1,3350.0,48.75386255]
["bitfinex","ETHUSD",1736388351702,19.9402003,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388351909,22.56082873,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388352108,23.14967445,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388352669,23.77625108,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388353880,20.6433679,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388357652,23.13575184,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388362236,20.6433679,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388364542,18.02273947,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388364743,17.47273947,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388365093,17.82696838,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388366148,17.20456509,3350.1,3350.0,46.53821212]
["bitfinex","ETHUSD",1736388367270,17.56978113,3350.1,3350.0,30.18811769]
["bitfinex","ETHUSD",1736388367433,19.12681067,3350.1,3350.0,21.1384177]
["bitfinex","ETHUSD",1736388368273,19.12681067,3350.1,3350.0,19.6458777]
["bitfinex","ETHUSD",1736388368497,19.12681067,3350.1,3350.0,16.62051204]
["bitfinex","ETHUSD",1736388368661,21.18602117,3350.1,3350.0,13.56242051]
["bitfinex","ETHUSD",1736388368970,20.82080513,3350.1,3350.0,9.13013756]
["bitfinex","ETHUSD",1736388369577,2.0,3349.9,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388369810,12.66829426,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388370258,12.73355616,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388371250,9.74786616,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388372354,10.35477326,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388376927,11.3844685,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388377086,10.0035614,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388377974,8.97386616,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388379317,5.42386616,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388379498,5.42386616,3349.3,3349.2,0.9617065]
["bitfinex","ETHUSD",1736388379812,5.42386616,3349.3,3349.2,7.02852641]
["bitfinex","ETHUSD",1736388379971,0.0652619,3349.3,3349.2,7.02852641]
["bitfinex","ETHUSD",1736388380176,1.24449111,3349.7,3349.3,2.98565]
["bitfinex","ETHUSD",1736388380374,0.05854069,3349.6,3349.4,2.98558]
["bitfinex","ETHUSD",1736388380578,0.05854069,3349.6,3349.5,0.8028]
["bitfinex","ETHUSD",1736388380799,0.05854069,3349.6,3349.5,1.23726621]
["bitfinex","ETHUSD",1736388381013,0.05854069,3349.6,3349.5,4.22278621]
["bitfinex","ETHUSD",1736388382191,5.35860426,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1736388382390,0.05877588,3350.3,3349.8,3.788]
["bitfinex","ETHUSD",1736388384582,0.55,3350.7,3349.8,3.788]
["bitfinex","ETHUSD",1736388384778,0.05890024,3350.6,3349.8,4.48159837]
["bitfinex","ETHUSD",1736388385129,0.05890024,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1736388385292,0.05890024,3350.6,3350.1,0.8028]
["bitfinex","ETHUSD",1736388389023,0.55,3350.0,3349.2,0.9402065]
["bitfinex","ETHUSD",1736388389316,0.55,3349.8,3349.2,0.9402065]
["bitfinex","ETHUSD",1736388389730,0.05817656,3349.7,3349.2,0.9402065]
["bitfinex","ETHUSD",1736388390231,0.55,3349.6,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388390825,0.05860541,3349.5,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388391389,0.55,3349.4,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388391589,4.36574242,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388391786,7.80231666,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388393204,11.59803714,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388396041,8.80610726,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388397169,7.09274362,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388397473,6.32114362,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388397767,5.33456938,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388398361,4.64007827,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388398560,4.09007827,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388399380,3.05845242,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388401279,7.36534242,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388401584,9.71517427,3349.3,3349.2,0.1589065]
["bitfinex","ETHUSD",1736388402583,15.21761334,3349.3,3349.2,6.5e-06]
["bitfinex","ETHUSD",1736388402732,2.98664,3348.3,3347.7,0.7958]
["bitfinex","ETHUSD",1736388402933,3.75784,3348.3,3347.7,0.7958]
["bitfinex","ETHUSD",1736388403187,3.05789968,3348.2,3347.7,0.7958]
["bitfinex","ETHUSD",1736388403376,4.28947365,3348.2,3347.7,0.7958]
["bitfinex","ETHUSD",1736388403540,4.27614365,3348.2,3347.4,0.7958]
["bitfinex","ETHUSD",1736388403936,0.05789968,3348.2,3347.4,0.7958]
["bitfinex","ETHUSD",1736388404143,0.05789968,3348.2,3348.0,0.7958]
["bitfinex","ETHUSD",1736388404368,2.98632,3348.6,3348.0,0.7958]
["bitfinex","ETHUSD",1736388404579,1.03082308,3348.2,3348.0,0.7958]
["bitfinex","ETHUSD",1736388404781,1.03082308,3348.2,3348.1,0.8058]
["bitfinex","ETHUSD",1736388405087,1.08763486,3348.2,3348.1,0.8058]
["bitfinex","ETHUSD",1736388405291,1.08763486,3348.2,3348.1,1.16071831]
["bitfinex","ETHUSD",1736388405479,0.05681178,3348.2,3348.1,1.16071831]
["bitfinex","ETHUSD",1736388405788,1.03082308,3348.9,3348.1,1.16071831]
["bitfinex","ETHUSD",1736388405959,0.05697974,3348.8,3348.1,0.8058]
["bitfinex","ETHUSD",1736388406878,3.53626,3348.7,3348.1,0.8058]
["bitfinex","ETHUSD",1736388407174,3.0,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1736388407346,0.05653001,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1736388407552,2.9866,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1736388407865,0.35556257,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1736388408388,7.29449676,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1736388408550,8.13879358,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1736388408753,0.55,3347.8,3346.8,0.7996]
["bitfinex","ETHUSD",1736388408956,3.0,3347.5,3346.8,0.7996]
["bitfinex","ETHUSD",1736388409167,0.55,3347.2,3346.8,0.7996]
["bitfinex","ETHUSD",1736388409489,0.45847803,3347.7,3346.8,0.7996]
["bitfinex","ETHUSD",1736388409490,0.05610881,3347.1,3346.8,0.7996]
["bitfinex","ETHUSD",1736388409889,3.60081855,3347.7,3346.8,0.7996]
["bitfinex","ETHUSD",1736388410091,0.05607576,3347.0,3346.9,0.02987656]
["bitfinex","ETHUSD",1736388410269,1.84647718,3347.7,3346.9,1.37552941]
["bitfinex","ETHUSD",1736388410466,4.84647718,3347.7,3346.9,0.8024]
["bitfinex","ETHUSD",1736388410668,2.98739,3347.5,3346.9,0.8024]
["bitfinex","ETHUSD",1736388410891,3.60597065,3347.6,3346.9,0.8024]
["bitfinex","ETHUSD",1736388411192,0.0559275,3347.5,3346.9,0.8024]
["bitfinex","ETHUSD",1736388411356,1.24565863,3347.8,3346.9,0.8024]
["bitfinex","ETHUSD",1736388411555,0.38814466,3347.7,3346.9,0.8024]
["bitfinex","ETHUSD",1736388411785,0.55,3347.6,3346.9,0.8024]
["bitfinex","ETHUSD",1736388412190,0.0559275,3347.5,3346.9,0.8024]
["bitfinex","ETHUSD",1736388412389,3.0,3347.4,3346.9,0.8024]
["bitfinex","ETHUSD",1736388412596,0.05583247,3347.3,3346.9,0.8024]
["bitfinex","ETHUSD",1736388413262,2.9872,3347.7,3347.1,0.8037]
["bitfinex","ETHUSD",1736388413470,0.05500589,3347.2,3347.1,0.8037]
["bitfinex","ETHUSD",1736388413668,2.98741,3347.4,3346.8,0.8047]
["bitfinex","ETHUSD",1736388413966,3.04246887,3347.3,3346.8,0.8047]
["bitfinex","ETHUSD",1736388414405,3.04246887,3347.3,3346.4,2.71351751]
["bitfinex","ETHUSD",1736388414406,0.55,3347.2,3345.9,0.8047]
["bitfinex","ETHUSD",1736388414586,2.98773,3347.1,3345.9,0.8047]
["bitfinex","ETHUSD",1736388414788,0.55,3347.2,3346.2,0.7586]
["bitfinex","ETHUSD",1736388414999,0.05494365,3347.1,3346.2,0.7586]
["bitfinex","ETHUSD",1736388415806,3.05494365,3347.1,3346.2,0.7586]
["bitfinex","ETHUSD",1736388416179,1.3452,3347.0,3345.8,0.9297265]
["bitfinex","ETHUSD",1736388416373,3.0,3346.7,3345.8,1.2940509]
["bitfinex","ETHUSD",1736388416581,0.05466314,3346.6,3345.8,1.2940509]
["bitfinex","ETHUSD",1736388417252,3.0,3346.3,3345.8,0.9297265]
["bitfinex","ETHUSD",1736388417409,0.7952,3346.4,3345.8,0.9297265]
["bitfinex","ETHUSD",1736388417572,0.05425739,3346.3,3345.8,0.1711265]
["bitfinex","ETHUSD",1736388417771,3.0,3345.9,3345.8,0.1711265]
["bitfinex","ETHUSD",1736388418074,3.0,3345.9,3344.0,1.86711875]
["bitfinex","ETHUSD",1736388418075,0.7952,3345.7,3344.0,1.86711875]
["bitfinex","ETHUSD",1736388418302,0.598866,3345.8,3344.0,1.86711875]
["bitfinex","ETHUSD",1736388418303,2.71351751,3344.1,3344.0,1.86711875]
["bitfinex","ETHUSD",1736388418609,6.21148112,3344.1,3344.0,1.86711875]
["bitfinex","ETHUSD",1736388418811,3.55079809,3344.1,3344.0,1.86711875]
["bitfinex","ETHUSD",1736388418967,3.05283448,3344.1,3344.0,1.86711875]
["bitfinex","ETHUSD",1736388419580,3.05283448,3344.1,3343.1,0.002]
["bitfinex","ETHUSD",1736388419581,0.05283448,3344.1,3343.1,0.002]
["bitfinex","ETHUSD",1736388419780,3.0,3344.0,3343.1,2.71551751]
["bitfinex","ETHUSD",1736388420004,0.04886826,3343.9,3343.7,2.71351751]
["bitfinex","ETHUSD",1736388420204,0.8265,3345.1,3343.8,2.98486926]
["bitfinex","ETHUSD",1736388420417,2.98993,3344.6,3343.8,2.98486926]
["bitfinex","ETHUSD",1736388420616,0.04690287,3344.5,3343.8,2.98486926]
["bitfinex","ETHUSD",1736388420777,0.04690287,3344.5,3344.1,2.71014967]
["bitfinex","ETHUSD",1736388420983,1.24565863,3344.7,3344.2,0.27101497]
["bitfinex","ETHUSD",1736388421305,1.24565863,3344.7,3343.1,0.002]
["bitfinex","ETHUSD",1736388421306,0.04384086,3344.6,3343.4,2.99091]
["bitfinex","ETHUSD",1736388421501,2.98966,3344.9,3343.5,0.27190373]
["bitfinex","ETHUSD",1736388421690,0.7872,3345.0,3343.5,0.27190373]
["bitfinex","ETHUSD",1736388421887,0.04407009,3344.8,3344.2,3.50683319]
["bitfinex","ETHUSD",1736388422077,0.7872,3345.0,3344.2,3.50683319]
["bitfinex","ETHUSD",1736388422277,0.04403699,3344.7,3344.2,3.50683319]
["bitfinex","ETHUSD",1736388422504,0.7872,3345.5,3344.6,3.50683319]
["bitfinex","ETHUSD",1736388422674,1.84452463,3345.8,3344.7,0.27189667]
["bitfinex","ETHUSD",1736388422890,0.04301065,3345.4,3344.7,0.27189667]
["bitfinex","ETHUSD",1736388423105,0.7872,3346.0,3344.2,4.65521651]
["bitfinex","ETHUSD",1736388423420,0.55,3345.7,3344.2,4.30453319]
["bitfinex","ETHUSD",1736388423619,0.55,3345.7,3343.2,0.7977]
["bitfinex","ETHUSD",1736388423620,0.55,3345.0,3343.2,0.7977]
["bitfinex","ETHUSD",1736388423825,0.55,3343.7,3342.2,0.7977]
["bitfinex","ETHUSD",1736388424118,0.7872,3343.1,3340.7,0.25]
["bitfinex","ETHUSD",1736388424288,0.55,3343.2,3340.6,0.7977]
["bitfinex","ETHUSD",1736388424289,7.32897,3342.5,3340.6,0.7977]
["bitfinex","ETHUSD",1736388424490,13.660521,3342.5,3342.4,6.5e-06]
["bitfinex","ETHUSD",1736388424789,13.660521,3342.5,3340.6,0.7977]
["bitfinex","ETHUSD",1736388424790,3.55,3341.3,3340.6,0.7977]
["bitfinex","ETHUSD",1736388424992,0.55,3341.3,3340.6,0.7977]
["bitfinex","ETHUSD",1736388425189,2.0,3341.9,3340.6,0.7977]
["bitfinex","ETHUSD",1736388425403,1.0372,3342.5,3340.6,0.7977]
["bitfinex","ETHUSD",1736388425404,3.0,3342.4,3340.8,3.50683319]
["bitfinex","ETHUSD",1736388425717,1.190082,3342.5,3341.2,3.50683319]
["bitfinex","ETHUSD",1736388425887,0.03930245,3342.3,3341.6,3.50683319]
["bitfinex","ETHUSD",1736388426225,0.03908655,3342.2,3342.0,3.50683319]
["bitfinex","ETHUSD",1736388426425,0.4687065,3342.5,3342.0,3.50683319]
["bitfinex","ETHUSD",1736388426585,0.4687065,3342.5,3342.4,3.50683319]
["bitfinex","ETHUSD",1736388426782,0.7881,3343.5,3342.4,3.50683319]
["bitfinex","ETHUSD",1736388427043,0.4686245,3343.6,3342.8,3.50683319]
["bitfinex","ETHUSD",1736388427198,1.23082871,3343.8,3343.2,3.50683319]
["bitfinex","ETHUSD",1736388427394,1.23082871,3343.8,3343.2,3.85751651]
["bitfinex","ETHUSD",1736388428102,3.0,3343.8,3342.7,3.50683319]
["bitfinex","ETHUSD",1736388428304,0.55,3344.3,3342.7,3.50683319]
["bitfinex","ETHUSD",1736388428504,2.9906,3343.9,3342.5,0.8255]
["bitfinex","ETHUSD",1736388428704,0.70474332,3343.8,3342.6,0.02991671]
["bitfinex","ETHUSD",1736388428904,3.0,3344.0,3342.5,4.33233319]
["bitfinex","ETHUSD",1736388429123,0.55,3343.9,3342.5,4.33233319]
["bitfinex","ETHUSD",1736388429519,4.98955,3345.0,3342.9,3.50683319]
["bitfinex","ETHUSD",1736388429706,4.27335862,3344.5,3343.0,0.32790933]
["bitfinex","ETHUSD",1736388429915,0.55,3344.3,3343.0,0.298]
["bitfinex","ETHUSD",1736388430226,0.8048,3344.5,3342.9,3.50683319]
["bitfinex","ETHUSD",1736388430427,0.8048,3344.5,3343.0,0.32791138]
["bitfinex","ETHUSD",1736388430627,0.8048,3344.5,3343.0,3.31920138]
["bitfinex","ETHUSD",1736388430830,0.8048,3344.5,3343.2,0.7584]
["bitfinex","ETHUSD",1736388430993,0.55,3344.4,3343.2,0.7584]
["bitfinex","ETHUSD",1736388431191,0.55,3344.4,3342.7,0.7584]
["bitfinex","ETHUSD",1736388431408,3.0,3344.3,3342.7,0.7883121]
["bitfinex","ETHUSD",1736388431690,0.55,3344.0,3342.7,0.7584]
["bitfinex","ETHUSD",1736388431897,0.55,3343.8,3342.7,0.7584]
["bitfinex","ETHUSD",1736388432410,4.3268,3343.5,3342.1,4.32644977]
["bitfinex","ETHUSD",1736388432610,1.3268,3343.5,3342.1,7.31853977]
["bitfinex","ETHUSD",1736388432837,0.03776781,3343.7,3342.1,7.28862319]
["bitfinex","ETHUSD",1736388433129,0.03776781,3343.7,3340.2,0.8025]
["bitfinex","ETHUSD",1736388433130,0.55,3342.1,3340.2,0.8025]
["bitfinex","ETHUSD",1736388433336,3.0,3341.5,3340.3,0.43093332]
["bitfinex","ETHUSD",1736388433532,3.55,3341.6,3340.2,0.8025]
["bitfinex","ETHUSD",1736388433692,3.55,3341.1,3340.2,0.8025]
["bitfinex","ETHUSD",1736388434057,0.03665508,3341.0,3340.2,0.8025]
["bitfinex","ETHUSD",1736388434193,2.0,3341.8,3340.2,0.8025]
["bitfinex","ETHUSD",1736388434392,0.23646231,3341.7,3340.1,0.02993568]
["bitfinex","ETHUSD",1736388434617,2.99318,3341.0,3339.6,0.8025]
["bitfinex","ETHUSD",1736388434819,3.0,3341.1,3339.9,2.99403]
["bitfinex","ETHUSD",1736388435134,0.03699641,3341.0,3340.0,0.02993905]
["bitfinex","ETHUSD",1736388435306,0.8103,3342.1,3340.2,3.7963]
["bitfinex","ETHUSD",1736388435307,2.99236,3341.9,3340.2,3.7963]
["bitfinex","ETHUSD",1736388435515,0.8103,3342.1,3340.3,0.79155753]
["bitfinex","ETHUSD",1736388435725,0.03441308,3341.8,3339.3,3.82129224]
["bitfinex","ETHUSD",1736388436076,3.82129224,3340.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388436197,0.55,3339.6,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388436399,0.2663,3339.3,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388436852,0.03330107,3339.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388437021,0.58330107,3339.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388437223,0.5835505,3339.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388437427,0.0335505,3339.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388437710,0.2663,3339.3,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388438027,0.58329379,3339.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388438340,0.03329379,3339.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388438547,0.2663,3339.3,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388439243,0.5833751,3339.2,3339.1,0.1711265]
["bitfinex","ETHUSD",1736388439849,0.5833751,3339.2,3336.5,2.99714]
["bitfinex","ETHUSD",1736388439850,3.0,3338.2,3336.5,2.99714]
["bitfinex","ETHUSD",1736388440026,4.149559,3338.2,3336.5,0.8159]
["bitfinex","ETHUSD",1736388440343,4.149559,3338.2,3336.2,2.99739]
["bitfinex","ETHUSD",1736388440344,3.0,3337.1,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388440545,4.65449224,3337.0,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388440871,0.86584756,3337.0,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388441186,0.55,3336.4,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388441451,0.55,3335.8,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388441622,5.99756,3336.1,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388441820,0.58218739,3336.0,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388442224,2.99772,3335.9,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388442525,0.03218739,3336.0,3335.7,0.1547642]
["bitfinex","ETHUSD",1736388442723,2.0,3336.6,3334.7,0.02998568]
["bitfinex","ETHUSD",1736388442906,3.0,3335.8,3334.6,0.7938]
["bitfinex","ETHUSD",1736388443110,0.78978386,3336.5,3334.6,0.7938]
["bitfinex","ETHUSD",1736388443111,3.0,3336.1,3334.6,0.7938]
["bitfinex","ETHUSD",1736388443308,0.78978386,3336.5,3334.0,0.793]
["bitfinex","ETHUSD",1736388443309,7.6110761,3336.5,3334.0,0.793]
["bitfinex","ETHUSD",1736388443514,2.998,3335.6,3334.0,0.793]
["bitfinex","ETHUSD",1736388443880,3.0,3335.4,3333.4,0.793]
["bitfinex","ETHUSD",1736388444174,3.0,3334.1,3333.1,0.002]
["bitfinex","ETHUSD",1736388444327,3.76346,3333.3,3333.1,0.002]
["bitfinex","ETHUSD",1736388444529,0.78978386,3333.2,3333.1,0.002]
["bitfinex","ETHUSD",1736388444709,5.27335532,3333.2,3333.1,0.002]
["bitfinex","ETHUSD",1736388444906,1.66529532,3333.2,3333.1,0.002]
["bitfinex","ETHUSD",1736388445159,1.66529532,3333.2,3332.0,0.1909407]
["bitfinex","ETHUSD",1736388445160,0.751,3332.5,3332.0,0.1909407]
["bitfinex","ETHUSD",1736388445337,3.82129224,3332.1,3332.0,0.1909407]
["bitfinex","ETHUSD",1736388445545,0.55,3332.0,3329.7,0.25]
["bitfinex","ETHUSD",1736388445743,0.73723422,3332.0,3329.9,3.00302]
["bitfinex","ETHUSD",1736388445941,0.55,3331.9,3329.6,0.7918]
["bitfinex","ETHUSD",1736388446116,3.82129224,3332.1,3329.6,0.7918]
["bitfinex","ETHUSD",1736388446321,0.751,3331.3,3329.1,0.25]
["bitfinex","ETHUSD",1736388446660,0.751,3331.3,3329.0,4.0781]
["bitfinex","ETHUSD",1736388446661,0.751,3331.3,3329.2,0.03002932]
["bitfinex","ETHUSD",1736388446866,4.57229224,3331.3,3329.7,3.00321]
["bitfinex","ETHUSD",1736388447036,3.0,3331.2,3329.2,0.48999293]
["bitfinex","ETHUSD",1736388447353,3.00209,3331.1,3329.2,0.48999293]
["bitfinex","ETHUSD",1736388447663,6.57229224,3331.3,3329.2,0.48999293]
["bitfinex","ETHUSD",1736388447664,2.751,3331.3,3330.1,3.00283]
["bitfinex","ETHUSD",1736388447819,0.751,3331.3,3330.2,0.300283]
["bitfinex","ETHUSD",1736388448023,3.0,3330.6,3329.3,0.03002948]
["bitfinex","ETHUSD",1736388448258,3.0,3330.1,3329.2,0.48999293]
["bitfinex","ETHUSD",1736388448458,3.0,3329.8,3329.0,4.0781]
["bitfinex","ETHUSD",1736388448831,2.0,3329.5,3329.0,4.0781]
["bitfinex","ETHUSD",1736388449155,3.0,3329.8,3329.0,4.0781]
["bitfinex","ETHUSD",1736388449357,0.7744,3330.7,3329.0,7.08193]
["bitfinex","ETHUSD",1736388449587,2.0,3331.2,3329.3,0.7908]
["bitfinex","ETHUSD",1736388449760,0.7744,3331.5,3330.0,3.00291]
["bitfinex","ETHUSD",1736388449933,0.7744,3331.5,3330.1,0.03002589]
["bitfinex","ETHUSD",1736388450133,0.7744,3331.5,3329.7,3.00321]
["bitfinex","ETHUSD",1736388450360,0.7744,3331.5,3329.8,0.300321]
["bitfinex","ETHUSD",1736388450612,0.7744,3331.5,3330.0,3.00295]
["bitfinex","ETHUSD",1736388450878,0.25,3332.5,3330.8,3.00222]
["bitfinex","ETHUSD",1736388450879,0.8126,3332.2,3330.8,3.00222]
["bitfinex","ETHUSD",1736388451083,0.8126,3332.2,3330.9,0.03002082]
["bitfinex","ETHUSD",1736388451380,0.8126,3332.8,3331.2,3.00187]
["bitfinex","ETHUSD",1736388451589,4.63389224,3332.8,3331.3,0.300187]
["bitfinex","ETHUSD",1736388451742,3.82129224,3332.3,3330.8,0.462]
["bitfinex","ETHUSD",1736388452288,3.82129224,3332.3,3330.1,0.7652]
["bitfinex","ETHUSD",1736388452442,3.00122,3332.0,3330.1,0.7652]
["bitfinex","ETHUSD",1736388452648,2.0,3332.1,3329.8,3.00317]
["bitfinex","ETHUSD",1736388452649,0.8089,3331.6,3329.8,3.00317]
["bitfinex","ETHUSD",1736388452947,0.43555589,3331.5,3329.9,0.03002651]
["bitfinex","ETHUSD",1736388453290,3.00197,3331.2,3329.3,3.00362]
["bitfinex","ETHUSD",1736388453492,3.0,3330.5,3329.1,0.708193]
["bitfinex","ETHUSD",1736388453710,0.7945,3330.4,3329.1,0.708193]
["bitfinex","ETHUSD",1736388454077,3.0,3330.6,3329.1,0.73822527]
["bitfinex","ETHUSD",1736388454257,0.7945,3330.9,3329.2,0.48163253]
["bitfinex","ETHUSD",1736388454258,3.7945,3330.9,3329.2,0.48163253]
["bitfinex","ETHUSD",1736388454615,3.7945,3330.9,3329.0,4.0781]
["bitfinex","ETHUSD",1736388454616,2.0,3330.3,3329.0,4.0781]
["bitfinex","ETHUSD",1736388454927,3.0,3330.0,3329.0,4.0781]
["bitfinex","ETHUSD",1736388455216,3.0,3329.8,3329.0,4.0781]
["bitfinex","ETHUSD",1736388455358,3.00341,3329.6,3329.0,4.0781]
["bitfinex","ETHUSD",1736388455562,0.8223,3330.1,3329.0,4.0781]
["bitfinex","ETHUSD",1736388455761,3.82524,3330.1,3329.0,4.48591]
["bitfinex","ETHUSD",1736388456061,0.8223,3330.1,3329.0,4.0781]
["bitfinex","ETHUSD",1736388456423,0.7797,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1736388456628,0.7797,3330.7,3329.1,0.03003955]
["bitfinex","ETHUSD",1736388456629,0.7929,3331.3,3329.7,0.300334]
["bitfinex","ETHUSD",1736388456757,3.00212,3331.0,3329.2,3.00366]
["bitfinex","ETHUSD",1736388456956,5.79477,3331.3,3329.3,0.03003105]
["bitfinex","ETHUSD",1736388457157,3.0,3331.2,3329.3,0.03003105]
["bitfinex","ETHUSD",1736388457395,0.679477,3331.2,3329.4,0.55]
["bitfinex","ETHUSD",1736388457560,3.00273,3330.3,3329.0,4.0781]
["bitfinex","ETHUSD",1736388457760,3.7929,3330.6,3329.0,4.0781]
["bitfinex","ETHUSD",1736388457963,0.7929,3330.6,3329.0,4.0781]
["bitfinex","ETHUSD",1736388458296,0.7929,3330.6,3329.1,3.00379]
["bitfinex","ETHUSD",1736388458475,0.7929,3330.6,3329.2,0.708189]
["bitfinex","ETHUSD",1736388458679,6.79541,3330.6,3329.2,0.708189]
["bitfinex","ETHUSD",1736388458901,2.0,3330.3,3329.0,4.0781]
["bitfinex","ETHUSD",1736388459104,0.7929,3330.6,3329.0,4.0781]
["bitfinex","ETHUSD",1736388459105,0.05466589,3330.5,3329.0,4.0781]
["bitfinex","ETHUSD",1736388459309,0.05466589,3330.5,3329.1,0.03003582]
["bitfinex","ETHUSD",1736388459461,0.7929,3330.6,3329.0,4.0781]
["bitfinex","ETHUSD",1736388459661,2.0,3331.4,3329.0,4.0781]
["bitfinex","ETHUSD",1736388459662,0.7929,3331.3,3329.2,0.7991]
["bitfinex","ETHUSD",1736388460035,0.7929,3331.3,3329.3,0.03003067]
["bitfinex","ETHUSD",1736388460318,0.7929,3331.3,3329.3,3.8513212]
["bitfinex","ETHUSD",1736388460459,0.7929,3331.3,3329.6,3.00329]
["bitfinex","ETHUSD",1736388460660,5.0,3331.1,3329.2,0.7991]
["bitfinex","ETHUSD",1736388460909,3.0,3330.9,3329.2,0.7991]
["bitfinex","ETHUSD",1736388461094,3.003,3330.0,3329.2,0.7991]
["bitfinex","ETHUSD",1736388461288,3.00312,3329.9,3329.0,4.0781]
["bitfinex","ETHUSD",1736388461458,3.00319,3329.8,3329.0,4.0781]
["bitfinex","ETHUSD",1736388462003,0.7591,3330.0,3329.0,4.0781]
["bitfinex","ETHUSD",1736388462297,3.00276,3330.3,3329.0,4.48591]
["bitfinex","ETHUSD",1736388462500,2.7591,3330.6,3329.0,4.48591]
["bitfinex","ETHUSD",1736388462501,0.7591,3330.6,3329.0,4.48591]
["bitfinex","ETHUSD",1736388462659,3.00311,3329.9,3329.0,4.48591]
["bitfinex","ETHUSD",1736388462860,5.00284,3330.2,3329.0,4.0781]
["bitfinex","ETHUSD",1736388463103,0.55,3329.8,3329.0,4.0781]
["bitfinex","ETHUSD",1736388463304,3.00441,3328.5,3328.2,0.1909407]
["bitfinex","ETHUSD",1736388463459,3.0,3328.3,3328.2,0.1909407]
["bitfinex","ETHUSD",1736388463874,3.00419,3328.7,3328.2,0.1909407]
["bitfinex","ETHUSD",1736388464302,3.00447,3328.4,3328.2,0.1909407]
["bitfinex","ETHUSD",1736388464460,3.0,3328.6,3328.2,0.1909407]
["bitfinex","ETHUSD",1736388464666,3.0034,3329.6,3328.2,0.9817407]
["bitfinex","ETHUSD",1736388464875,3.00372,3329.3,3328.2,0.9817407]
["bitfinex","ETHUSD",1736388465073,3.00372,3329.3,3328.2,0.1909407]
["bitfinex","ETHUSD",1736388465272,0.05466589,3329.7,3327.8,0.03004519]
["bitfinex","ETHUSD",1736388465472,0.7882,3329.8,3328.0,3.82129224]
["bitfinex","ETHUSD",1736388465659,3.00329,3329.7,3328.1,3.00464]
["bitfinex","ETHUSD",1736388465886,0.7882,3329.8,3328.2,0.71263572]
["bitfinex","ETHUSD",1736388466098,4.39389411,3330.3,3328.5,3.82129224]
["bitfinex","ETHUSD",1736388466276,2.7982,3330.8,3329.3,3.00361]
["bitfinex","ETHUSD",1736388466602,2.7982,3330.8,3328.6,0.83733716]
["bitfinex","ETHUSD",1736388466603,2.0,3330.4,3328.7,3.00417]
["bitfinex","ETHUSD",1736388466763,2.0,3329.9,3328.6,0.54097363]
["bitfinex","ETHUSD",1736388466962,3.00342,3329.6,3328.6,0.54097363]
["bitfinex","ETHUSD",1736388467164,2.0,3329.9,3328.6,0.54097363]
["bitfinex","ETHUSD",1736388467403,3.00333,3329.7,3328.6,0.54097363]
["bitfinex","ETHUSD",1736388467608,3.00252,3330.6,3329.1,3.00378]
["bitfinex","ETHUSD",1736388467928,3.0,3330.4,3329.2,0.300378]
["bitfinex","ETHUSD",1736388468138,3.0,3330.5,3328.9,3.00398]
["bitfinex","ETHUSD",1736388468286,0.05466589,3330.7,3328.9,3.00398]
["bitfinex","ETHUSD",1736388468287,3.00268,3330.4,3328.9,3.00398]
["bitfinex","ETHUSD",1736388468489,2.0,3330.4,3328.6,0.54097363]
["bitfinex","ETHUSD",1736388468815,2.0,3330.0,3328.6,0.54097363]
["bitfinex","ETHUSD",1736388469110,3.00338,3329.6,3328.6,0.54097363]
["bitfinex","ETHUSD",1736388469321,3.00338,3329.6,3328.1,0.005]
["bitfinex","ETHUSD",1736388469322,3.0,3329.5,3328.1,0.005]
["bitfinex","ETHUSD",1736388469530,0.55,3329.1,3328.1,0.005]
["bitfinex","ETHUSD",1736388469738,2.60709642,3328.7,3328.1,0.005]
["bitfinex","ETHUSD",1736388470032,2.05466589,3329.1,3328.1,0.005]
["bitfinex","ETHUSD",1736388470245,0.05466589,3329.1,3328.1,0.005]
["bitfinex","ETHUSD",1736388470370,0.772,3330.2,3329.0,3.00389]
["bitfinex","ETHUSD",1736388470576,2.0,3330.9,3329.2,0.7754]
["bitfinex","ETHUSD",1736388470577,0.8013,3330.8,3329.2,0.7754]
["bitfinex","ETHUSD",1736388470832,0.8013,3330.8,3329.6,3.00334]
["bitfinex","ETHUSD",1736388471043,3.80315,3331.3,3329.8,3.00312]
["bitfinex","ETHUSD",1736388471176,2.0,3331.8,3329.9,0.0300295]
["bitfinex","ETHUSD",1736388471374,0.8013,3331.8,3330.1,3.82129224]
["bitfinex","ETHUSD",1736388471619,2.0,3332.3,3330.6,3.82129224]
["bitfinex","ETHUSD",1736388471819,2.0,3332.3,3330.7,0.03001963]
["bitfinex","ETHUSD",1736388472179,0.8013,3332.4,3330.6,3.82129224]
["bitfinex","ETHUSD",1736388472406,0.51068396,3332.3,3330.9,3.00213]
["bitfinex","ETHUSD",1736388472607,2.0,3332.6,3330.8,0.7754]
["bitfinex","ETHUSD",1736388472608,3.0,3332.2,3330.8,0.7754]
["bitfinex","ETHUSD",1736388472783,3.00095,3332.3,3330.8,0.7754]
["bitfinex","ETHUSD",1736388472985,3.0,3332.2,3330.8,3.77766]
["bitfinex","ETHUSD",1736388473213,6.00076,3332.5,3330.9,3.00216]
["bitfinex","ETHUSD",1736388473509,2.0,3329.2,3327.3,3.0054]
["bitfinex","ETHUSD",1736388473808,2.0,3329.2,3327.0,0.82483311]
["bitfinex","ETHUSD",1736388473809,0.15529107,3327.1,3327.0,0.82483311]
["bitfinex","ETHUSD",1736388473981,0.15529107,3327.1,3327.0,1.48224642]
["bitfinex","ETHUSD",1736388474521,10.95659107,3327.1,3327.0,1.48224642]
["bitfinex","ETHUSD",1736388474729,10.95659107,3327.1,3327.0,6.42e-06]
["bitfinex","ETHUSD",1736388475040,12.35280418,3327.1,3327.0,6.42e-06]
["bitfinex","ETHUSD",1736388475203,12.35280418,3327.1,3324.7,0.7754]
["bitfinex","ETHUSD",1736388475204,2.0,3326.5,3324.7,0.7754]
["bitfinex","ETHUSD",1736388475412,3.00657,3326.1,3324.3,3.00807]
["bitfinex","ETHUSD",1736388475714,3.8013,3326.4,3324.6,0.03007502]
["bitfinex","ETHUSD",1736388475914,0.58013,3326.3,3324.6,0.03007502]
["bitfinex","ETHUSD",1736388476316,5.0,3326.2,3324.2,0.7754]
["bitfinex","ETHUSD",1736388476530,0.58013,3326.3,3324.5,3.1988707]
["bitfinex","ETHUSD",1736388476834,3.00652,3326.1,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388477138,2.0,3325.6,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388477434,3.0,3326.0,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388477435,3.00676,3325.9,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388477617,0.27305668,3325.5,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388477988,3.00727,3325.3,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388478193,0.27305668,3325.5,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388478391,3.0,3325.1,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388478638,0.27305668,3325.0,3324.5,0.1909407]
["bitfinex","ETHUSD",1736388479237,3.00914,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1736388479434,10.7123471,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1736388479591,0.7726,3324.1,3323.1,0.002]
["bitfinex","ETHUSD",1736388479803,0.03008486,3324.0,3323.1,0.002]
["bitfinex","ETHUSD",1736388480401,3.00907,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1736388480743,3.0094,3323.0,3322.3,3.6131652]
["bitfinex","ETHUSD",1736388481056,3.0,3323.6,3322.3,3.97448172]
["bitfinex","ETHUSD",1736388481057,5.00881,3323.6,3322.3,3.97448172]
["bitfinex","ETHUSD",1736388481343,0.7726,3324.1,3322.3,3.97448172]
["bitfinex","ETHUSD",1736388481344,0.8331,3324.7,3322.7,3.82129224]
["bitfinex","ETHUSD",1736388481527,0.03008486,3324.6,3322.9,3.00937]
["bitfinex","ETHUSD",1736388481735,3.0,3324.3,3322.5,0.81]
["bitfinex","ETHUSD",1736388481933,3.00884,3323.6,3322.5,0.81]
["bitfinex","ETHUSD",1736388482130,3.00909,3323.3,3322.5,0.81]
["bitfinex","ETHUSD",1736388482304,3.00909,3323.3,3322.3,3.97448172]
["bitfinex","ETHUSD",1736388482305,3.00963,3322.7,3322.3,3.6131652]
["bitfinex","ETHUSD",1736388482640,6.00987,3322.4,3322.3,5.2e-06]
["bitfinex","ETHUSD",1736388482841,11.84297,3322.4,3322.3,5.2e-06]
["bitfinex","ETHUSD",1736388483047,11.84297,3322.4,3320.4,0.81]
["bitfinex","ETHUSD",1736388483048,3.01007,3322.2,3320.4,0.81]
["bitfinex","ETHUSD",1736388483202,3.01007,3322.2,3319.0,4.07129224]
["bitfinex","ETHUSD",1736388483203,3.0115,3320.6,3319.2,0.81]
["bitfinex","ETHUSD",1736388483403,3.01255,3319.5,3318.5,0.81]
["bitfinex","ETHUSD",1736388483706,3.01186,3320.2,3318.1,0.002]
["bitfinex","ETHUSD",1736388483707,3.82129224,3319.3,3318.1,0.002]
["bitfinex","ETHUSD",1736388483906,3.82129224,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1736388484210,0.03008486,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1736388484405,0.03008486,3319.1,3318.2,0.8045]
["bitfinex","ETHUSD",1736388484936,0.25,3321.3,3319.1,0.8045]
["bitfinex","ETHUSD",1736388485129,0.05466589,3321.2,3319.7,3.82129224]
["bitfinex","ETHUSD",1736388485303,0.05466589,3321.2,3320.3,0.8045]
["bitfinex","ETHUSD",1736388485500,0.55391749,3323.3,3321.1,0.8045]
["bitfinex","ETHUSD",1736388485703,2.0,3322.3,3321.1,0.8045]
["bitfinex","ETHUSD",1736388485941,2.0,3322.8,3321.5,4.94745801]
["bitfinex","ETHUSD",1736388486281,4.23976871,3323.5,3322.2,3.0]
["bitfinex","ETHUSD",1736388486282,1.23082871,3323.5,3322.2,3.0]
["bitfinex","ETHUSD",1736388486403,1.23082871,3323.5,3322.8,0.25]
["bitfinex","ETHUSD",1736388486607,2.0,3324.5,3323.0,0.8045]
["bitfinex","ETHUSD",1736388486844,0.03008486,3325.5,3324.4,4.94745801]
["bitfinex","ETHUSD",1736388487045,0.772,3325.7,3324.4,5.75195801]
["bitfinex","ETHUSD",1736388487272,0.05466589,3325.5,3324.4,5.75195801]
["bitfinex","ETHUSD",1736388487436,0.05466589,3325.5,3325.0,4.94745801]
["bitfinex","ETHUSD",1736388487783,2.0,3326.5,3325.0,4.94745801]
["bitfinex","ETHUSD",1736388487968,3.00469,3328.2,3324.5,3.8331458]
["bitfinex","ETHUSD",1736388487969,2.0,3327.2,3326.2,4.94745801]
["bitfinex","ETHUSD",1736388488183,2.0,3327.6,3326.3,0.8045]
["bitfinex","ETHUSD",1736388488343,2.0,3327.6,3327.5,4.94745801]
["bitfinex","ETHUSD",1736388488548,0.05466589,3327.6,3327.5,4.94745801]
["bitfinex","ETHUSD",1736388489053,2.0,3329.1,3327.9,3.00484]
["bitfinex","ETHUSD",1736388489254,2.0,3329.1,3327.6,0.8045]
["bitfinex","ETHUSD",1736388489255,2.0,3329.5,3328.1,4.94745801]
["bitfinex","ETHUSD",1736388489454,2.0,3329.5,3328.2,3.00459]
["bitfinex","ETHUSD",1736388489658,2.772,3329.9,3327.6,0.8045]
["bitfinex","ETHUSD",1736388489870,2.0,3329.6,3328.2,3.00454]
["bitfinex","ETHUSD",1736388490067,0.03008486,3329.5,3328.2,3.00454]
["bitfinex","ETHUSD",1736388490381,0.772,3329.9,3328.2,2.9890109]
["bitfinex","ETHUSD",1736388490541,0.772,3329.9,3327.8,3.00495]
["bitfinex","ETHUSD",1736388490542,2.0,3329.6,3328.0,3.00476]
["bitfinex","ETHUSD",1736388490738,2.0,3329.6,3328.2,3.00458]
["bitfinex","ETHUSD",1736388490739,0.03008486,3329.5,3328.2,3.00458]
["bitfinex","ETHUSD",1736388490989,0.25,3330.5,3327.6,0.8045]
["bitfinex","ETHUSD",1736388490990,2.0,3330.0,3328.3,3.00453]
["bitfinex","ETHUSD",1736388491312,2.0,3330.7,3329.3,4.94745801]
["bitfinex","ETHUSD",1736388491514,0.8156,3331.2,3329.3,4.94745801]
["bitfinex","ETHUSD",1736388491515,2.0,3331.1,3330.2,3.00276]
["bitfinex","ETHUSD",1736388491787,3.25113,3332.1,3330.2,6.0057]
["bitfinex","ETHUSD",1736388491788,2.0,3331.7,3330.2,6.0057]
["bitfinex","ETHUSD",1736388491942,2.0,3331.7,3330.6,3.00242]
["bitfinex","ETHUSD",1736388492142,1.140713,3332.0,3330.6,6.0049]
["bitfinex","ETHUSD",1736388492365,0.8156,3332.0,3330.6,6.0049]
["bitfinex","ETHUSD",1736388492566,0.8156,3332.7,3330.7,0.7391974]
["bitfinex","ETHUSD",1736388492781,0.8156,3332.7,3331.1,4.94745801]
["bitfinex","ETHUSD",1736388492978,0.8156,3332.7,3331.4,3.00169]
["bitfinex","ETHUSD",1736388493181,2.0,3333.0,3331.4,6.0035]
["bitfinex","ETHUSD",1736388493384,2.8176,3333.4,3332.3,3.00088]
["bitfinex","ETHUSD",1736388493594,0.002,3333.4,3332.4,3.00076]
["bitfinex","ETHUSD",1736388493758,0.002,3333.4,3332.4,9.00246]
["bitfinex","ETHUSD",1736388494086,0.002,3333.4,3332.4,6.0017]
["bitfinex","ETHUSD",1736388494243,3.0,3333.2,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388494450,3.0,3332.8,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388494650,2.0,3332.6,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388494956,0.05466589,3333.2,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388495285,3.0003,3333.0,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388495489,0.002,3333.4,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388495842,2.0,3333.1,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388496039,3.0,3332.8,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388496347,3.00072,3332.6,3332.4,4.49715777]
["bitfinex","ETHUSD",1736388496583,0.8064,3332.6,3330.5,0.7882]
["bitfinex","ETHUSD",1736388496884,5.0,3331.1,3330.5,0.7882]
["bitfinex","ETHUSD",1736388497197,5.0,3331.1,3330.9,3.00215]
["bitfinex","ETHUSD",1736388497408,5.0,3331.1,3330.5,0.7882]
["bitfinex","ETHUSD",1736388497742,5.0,3331.1,3330.6,0.0300218]
["bitfinex","ETHUSD",1736388497985,5.0,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1736388498279,2.0,3332.5,3330.5,0.7882]
["bitfinex","ETHUSD",1736388498443,0.23008486,3332.4,3330.6,3.0324401]
["bitfinex","ETHUSD",1736388498647,2.0,3331.6,3329.7,0.8183]
["bitfinex","ETHUSD",1736388498851,3.00196,3331.2,3329.7,0.8183]
["bitfinex","ETHUSD",1736388499213,0.03008486,3331.1,3329.7,0.8183]
["bitfinex","ETHUSD",1736388499371,0.30466589,3331.6,3330.1,3.00285]
["bitfinex","ETHUSD",1736388499689,0.25,3331.4,3330.1,3.00285]
["bitfinex","ETHUSD",1736388499849,0.25,3331.4,3329.5,4.94745801]
["bitfinex","ETHUSD",1736388500054,0.25,3331.4,3330.1,3.00287]
["bitfinex","ETHUSD",1736388500249,0.25,3331.6,3329.9,0.55]
["bitfinex","ETHUSD",1736388500568,2.6903,3330.1,3329.9,3.00307]
["bitfinex","ETHUSD",1736388500763,1.18884,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1736388500954,0.25,3332.2,3330.8,3.0022]
["bitfinex","ETHUSD",1736388501155,0.03751889,3332.1,3330.8,3.0022]
["bitfinex","ETHUSD",1736388501389,0.7909,3332.8,3331.1,4.94745801]
["bitfinex","ETHUSD",1736388501390,0.25,3332.5,3331.1,4.94745801]
["bitfinex","ETHUSD",1736388501575,0.25,3332.5,3331.2,3.00184]
["bitfinex","ETHUSD",1736388501980,0.03751504,3332.9,3331.1,10.95145801]
["bitfinex","ETHUSD",1736388501981,0.25,3332.1,3331.1,6.004]
["bitfinex","ETHUSD",1736388502552,0.25,3331.9,3331.1,6.004]
["bitfinex","ETHUSD",1736388502766,0.037521,3331.8,3331.1,6.004]
["bitfinex","ETHUSD",1736388502967,0.25,3331.3,3331.1,6.004]
["bitfinex","ETHUSD",1736388503165,3.25186,3331.3,3331.1,6.004]
["bitfinex","ETHUSD",1736388503379,3.00186,3331.3,3331.1,6.004]
["bitfinex","ETHUSD",1736388503591,0.25,3330.5,3328.8,0.8183]
["bitfinex","ETHUSD",1736388503756,0.25,3330.0,3328.4,3.0044]
["bitfinex","ETHUSD",1736388503956,0.25,3329.8,3328.2,1.4103]
["bitfinex","ETHUSD",1736388504195,3.2535,3329.5,3328.2,0.8183]
["bitfinex","ETHUSD",1736388504397,3.04112155,3329.4,3328.2,0.8183]
["bitfinex","ETHUSD",1736388504558,0.25,3329.3,3328.2,0.8183]
["bitfinex","ETHUSD",1736388504754,0.25,3329.5,3328.4,3.00441]
["bitfinex","ETHUSD",1736388504982,0.25,3329.7,3328.4,0.382271]
["bitfinex","ETHUSD",1736388505189,0.25,3330.0,3328.5,3.00429]
["bitfinex","ETHUSD",1736388505372,0.25,3329.8,3328.2,0.8183]
["bitfinex","ETHUSD",1736388505560,0.25,3329.2,3328.2,0.8183]
["bitfinex","ETHUSD",1736388505955,0.25,3329.5,3328.2,0.8183]
["bitfinex","ETHUSD",1736388506176,0.7909,3330.4,3328.6,0.55]
["bitfinex","ETHUSD",1736388506478,0.25,3330.6,3328.7,0.355435]
["bitfinex","ETHUSD",1736388506674,0.25,3330.8,3328.8,1.142]
["bitfinex","ETHUSD",1736388506911,0.25,3330.9,3329.8,3.00312]
["bitfinex","ETHUSD",1736388507121,0.592,3332.0,3328.8,3.59602]
["bitfinex","ETHUSD",1736388507122,0.25,3331.4,3330.4,3.82089]
["bitfinex","ETHUSD",1736388507422,5.00066,3332.6,3330.5,0.55]
["bitfinex","ETHUSD",1736388507423,0.25,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1736388507723,0.25,3331.8,3330.7,3.00233]
["bitfinex","ETHUSD",1736388507887,0.25,3331.5,3330.4,0.8183]
["bitfinex","ETHUSD",1736388508090,0.25,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1736388508394,0.25,3330.3,3329.7,0.8183]
["bitfinex","ETHUSD",1736388508700,1.0409,3331.2,3329.7,0.8183]
["bitfinex","ETHUSD",1736388508887,0.25,3331.0,3329.7,3.82155]
["bitfinex","ETHUSD",1736388509092,0.25,3330.5,3329.7,0.8183]
["bitfinex","ETHUSD",1736388509287,0.28753581,3330.4,3329.7,0.8183]
["bitfinex","ETHUSD",1736388509614,6.00348,3331.4,3329.1,3.00377]
["bitfinex","ETHUSD",1736388509796,0.25,3330.0,3328.9,0.8183]
["bitfinex","ETHUSD",1736388509979,0.25,3330.2,3328.9,0.8183]
["bitfinex","ETHUSD",1736388510224,0.25,3330.7,3329.6,3.00331]
["bitfinex","ETHUSD",1736388510421,0.25,3330.6,3329.0,0.55]
["bitfinex","ETHUSD",1736388510723,0.25,3330.1,3329.0,3.00386]
["bitfinex","ETHUSD",1736388510924,3.0,3331.1,3328.1,0.8129]
["bitfinex","ETHUSD",1736388510925,0.25,3329.6,3328.1,0.8129]
["bitfinex","ETHUSD",1736388511120,0.7715,3330.4,3328.1,0.8129]
["bitfinex","ETHUSD",1736388511121,0.25,3329.4,3328.2,3.00462]
["bitfinex","ETHUSD",1736388511291,0.25,3329.4,3328.4,3.00439]
["bitfinex","ETHUSD",1736388511616,0.25,3329.4,3328.1,0.8129]
["bitfinex","ETHUSD",1736388511617,0.25,3329.1,3328.1,0.8129]
["bitfinex","ETHUSD",1736388511819,0.25,3329.3,3328.1,0.8129]
["bitfinex","ETHUSD",1736388512022,0.25,3329.7,3328.1,1.3889358]
["bitfinex","ETHUSD",1736388512209,0.25,3329.7,3328.2,3.00462]
["bitfinex","ETHUSD",1736388512527,0.25,3329.3,3328.1,0.8129]
["bitfinex","ETHUSD",1736388512684,0.25,3328.5,3327.3,0.8242]
["bitfinex","ETHUSD",1736388513308,0.25,3328.9,3327.9,3.00487]
["bitfinex","ETHUSD",1736388513493,0.28755325,3328.8,3327.7,3.00503]
["bitfinex","ETHUSD",1736388513708,0.25,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1736388514037,0.25,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1736388514382,0.25,3329.3,3327.8,5.49745801]
["bitfinex","ETHUSD",1736388514611,0.25,3329.2,3327.9,0.5797961]
["bitfinex","ETHUSD",1736388514923,0.25,3329.3,3328.0,0.55]
["bitfinex","ETHUSD",1736388515218,0.25,3327.6,3326.4,3.76575]
["bitfinex","ETHUSD",1736388515418,0.25,3327.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736388515619,0.25,3327.8,3326.4,0.7595]
["bitfinex","ETHUSD",1736388515821,0.25,3329.4,3328.1,0.7595]
["bitfinex","ETHUSD",1736388516025,3.0042,3328.7,3327.3,0.7595]
["bitfinex","ETHUSD",1736388516196,0.25,3327.8,3326.9,3.00577]
["bitfinex","ETHUSD",1736388516527,0.25,3328.0,3326.1,0.7595]
["bitfinex","ETHUSD",1736388516826,0.25,3327.5,3326.1,0.7595]
["bitfinex","ETHUSD",1736388517123,0.7544,3326.0,3324.5,0.91418297]
["bitfinex","ETHUSD",1736388517340,0.7544,3326.0,3323.1,0.7595]
["bitfinex","ETHUSD",1736388517341,3.00731,3325.3,3323.1,0.7595]
["bitfinex","ETHUSD",1736388517623,3.00731,3325.3,3323.4,3.0089]
["bitfinex","ETHUSD",1736388517624,3.00756,3325.0,3323.4,3.0089]
["bitfinex","ETHUSD",1736388517822,3.00756,3325.0,3323.1,0.7595]
["bitfinex","ETHUSD",1736388517823,0.25,3325.1,3323.5,0.30089]
["bitfinex","ETHUSD",1736388517983,0.25,3324.9,3323.5,0.25]
["bitfinex","ETHUSD",1736388518183,3.00634,3326.4,3323.5,0.25]
["bitfinex","ETHUSD",1736388518184,0.25,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1736388518399,0.47084049,3325.0,3324.8,3.00767]
["bitfinex","ETHUSD",1736388518656,3.00636,3326.3,3324.6,0.612]
["bitfinex","ETHUSD",1736388518657,0.25,3326.4,3324.9,0.01505582]
["bitfinex","ETHUSD",1736388518810,0.25,3325.9,3324.4,0.8083]
["bitfinex","ETHUSD",1736388519009,0.47081861,3325.0,3324.5,3.00794]
["bitfinex","ETHUSD",1736388519208,0.25,3326.3,3324.6,0.39668768]
["bitfinex","ETHUSD",1736388519508,0.7686,3326.6,3324.6,0.39668768]
["bitfinex","ETHUSD",1736388519509,0.72077103,3326.2,3324.8,0.55]
["bitfinex","ETHUSD",1736388519710,0.47077103,3326.2,3324.9,0.8083]
["bitfinex","ETHUSD",1736388519915,1.0186,3327.2,3325.5,0.55]
["bitfinex","ETHUSD",1736388520209,0.67963438,3328.3,3326.3,0.8304]
["bitfinex","ETHUSD",1736388520210,0.25,3327.4,3326.3,0.8304]
["bitfinex","ETHUSD",1736388520410,0.25,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1736388520629,0.25,3327.7,3326.4,0.55]
["bitfinex","ETHUSD",1736388520825,0.25,3327.7,3326.4,3.55623]
["bitfinex","ETHUSD",1736388521042,0.25,3328.0,3326.8,3.00584]
["bitfinex","ETHUSD",1736388521270,0.8129,3328.4,3326.9,0.55]
["bitfinex","ETHUSD",1736388521477,0.25,3328.0,3326.8,9.30436635]
["bitfinex","ETHUSD",1736388521770,0.25,3328.0,3326.9,0.93043664]
["bitfinex","ETHUSD",1736388521980,0.25,3328.3,3326.3,0.8304]
["bitfinex","ETHUSD",1736388522143,0.8129,3329.0,3326.3,0.8304]
["bitfinex","ETHUSD",1736388522144,0.25,3328.5,3327.2,0.55]
["bitfinex","ETHUSD",1736388522470,0.25,3328.3,3326.3,0.8304]
["bitfinex","ETHUSD",1736388522674,3.0043,3328.6,3327.1,0.55]
["bitfinex","ETHUSD",1736388522873,0.8129,3329.0,3326.4,4.01975463]
["bitfinex","ETHUSD",1736388522874,0.25,3328.2,3326.4,1.01353463]
["bitfinex","ETHUSD",1736388523073,3.25492,3327.9,3326.4,7.63643463]
["bitfinex","ETHUSD",1736388523371,3.00446,3328.4,3326.6,0.55]
["bitfinex","ETHUSD",1736388523550,0.25,3328.7,3327.0,0.55]
["bitfinex","ETHUSD",1736388523748,0.25,3328.7,3327.4,0.55]
["bitfinex","ETHUSD",1736388524082,0.25,3329.0,3327.7,0.55]
["bitfinex","ETHUSD",1736388524249,3.25391,3329.0,3327.9,0.55]
["bitfinex","ETHUSD",1736388524447,0.25,3329.0,3327.9,6.5598]
["bitfinex","ETHUSD",1736388524774,0.25,3330.1,3328.6,0.55]
["bitfinex","ETHUSD",1736388524952,3.25302,3330.0,3328.6,6.5585]
["bitfinex","ETHUSD",1736388525153,0.8126,3330.3,3328.7,1.036904]
["bitfinex","ETHUSD",1736388525154,0.25,3330.1,3328.7,1.036904]
["bitfinex","ETHUSD",1736388525347,3.25293,3330.1,3328.8,0.55]
["bitfinex","ETHUSD",1736388525551,0.25,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1736388525739,0.25,3330.6,3329.1,9.56139]
["bitfinex","ETHUSD",1736388526241,3.25248,3330.6,3329.3,0.55]
["bitfinex","ETHUSD",1736388526578,3.25248,3330.6,3329.5,0.55]
["bitfinex","ETHUSD",1736388526786,3.25248,3330.6,3329.5,6.5569]
["bitfinex","ETHUSD",1736388527083,0.25,3331.3,3330.0,0.55]
["bitfinex","ETHUSD",1736388527376,0.25,3331.3,3330.2,6.29853635]
["bitfinex","ETHUSD",1736388527581,0.25,3331.6,3330.3,0.55]
["bitfinex","ETHUSD",1736388527766,0.25,3331.3,3330.2,6.0056]
["bitfinex","ETHUSD",1736388528077,3.25186,3331.3,3330.3,6.0055]
["bitfinex","ETHUSD",1736388528285,3.25169,3331.5,3330.4,0.55]
["bitfinex","ETHUSD",1736388528458,0.25,3331.5,3330.4,6.5553]
["bitfinex","ETHUSD",1736388528685,0.25,3331.1,3330.4,6.0053]
["bitfinex","ETHUSD",1736388528885,0.7556,3331.7,3330.4,6.0053]
["bitfinex","ETHUSD",1736388528886,3.25246,3330.6,3330.4,6.0053]
["bitfinex","ETHUSD",1736388529112,3.577706,3330.6,3330.4,6.0053]
["bitfinex","ETHUSD",1736388529313,3.25246,3330.6,3330.4,6.0053]
["bitfinex","ETHUSD",1736388529994,0.25,3330.6,3330.4,6.0053]
["bitfinex","ETHUSD",1736388530200,0.25,3331.1,3330.4,6.0053]
["bitfinex","ETHUSD",1736388530414,0.7556,3331.7,3330.4,6.0053]
["bitfinex","ETHUSD",1736388530415,0.25,3331.2,3330.4,6.0053]
["bitfinex","ETHUSD",1736388530736,0.25,3331.2,3330.4,2.66180066]
["bitfinex","ETHUSD",1736388531426,0.25,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1736388531636,0.28752403,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1736388531850,0.25,3331.8,3330.8,6.29853635]
["bitfinex","ETHUSD",1736388532709,0.25,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1736388532881,0.25,3332.2,3330.9,0.55]
["bitfinex","ETHUSD",1736388533508,0.25,3332.0,3330.9,9.8979]
["bitfinex","ETHUSD",1736388534096,0.25,3332.2,3330.9,9.3479]
["bitfinex","ETHUSD",1736388534297,0.25,3331.0,3330.9,9.3479]
["bitfinex","ETHUSD",1736388534614,0.25,3331.6,3330.9,9.3479]
["bitfinex","ETHUSD",1736388534916,0.25,3331.8,3330.9,9.3479]
["bitfinex","ETHUSD",1736388535613,0.25,3332.1,3330.9,9.3479]
["bitfinex","ETHUSD",1736388535833,0.25,3332.2,3331.0,0.7501]
["bitfinex","ETHUSD",1736388536038,0.25,3332.1,3331.1,3.00196]
["bitfinex","ETHUSD",1736388536286,0.25,3332.2,3331.0,0.7501]
["bitfinex","ETHUSD",1736388536439,0.25,3332.2,3331.0,10.0978]
["bitfinex","ETHUSD",1736388536792,0.25,3332.2,3331.2,3.00187]
["bitfinex","ETHUSD",1736388537542,0.25,3332.5,3331.4,6.29853635]
["bitfinex","ETHUSD",1736388537827,0.25,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1736388538119,0.25,3333.1,3332.2,0.8012]
["bitfinex","ETHUSD",1736388538319,0.25,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1736388538638,0.25,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1736388539130,0.25,3333.3,3332.3,3.55087]
["bitfinex","ETHUSD",1736388539334,0.25,3333.3,3332.3,9.8954]
["bitfinex","ETHUSD",1736388539506,0.002,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1736388539708,0.002,3333.4,3332.6,9.3448]
["bitfinex","ETHUSD",1736388540113,0.002,3333.4,3332.6,12.34542]
["bitfinex","ETHUSD",1736388540308,0.25,3333.3,3332.6,9.3448]
["bitfinex","ETHUSD",1736388540509,0.002,3333.4,3332.6,10.27928]
["bitfinex","ETHUSD",1736388540911,0.002,3333.4,3332.6,16.57781635]
["bitfinex","ETHUSD",1736388541134,0.002,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1736388541536,0.002,3333.4,3333.3,1.3503]
["bitfinex","ETHUSD",1736388541862,0.86299214,3335.1,3333.3,11.75879264]
["bitfinex","ETHUSD",1736388541863,0.1708041,3334.8,3333.3,11.75879264]
["bitfinex","ETHUSD",1736388541999,0.1708041,3334.8,3334.4,2.99901]
["bitfinex","ETHUSD",1736388542205,0.1708041,3334.8,3334.7,6.84853635]
["bitfinex","ETHUSD",1736388542398,1.67125459,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1736388542642,1.67125459,3335.5,3335.3,2.99819]
["bitfinex","ETHUSD",1736388542939,1.2015442,3335.5,3334.8,9.3409]
["bitfinex","ETHUSD",1736388543110,0.25,3335.0,3334.8,9.3409]
["bitfinex","ETHUSD",1736388543660,0.25,3334.9,3334.8,9.3409]
["bitfinex","ETHUSD",1736388546068,0.25,3334.9,3334.8,6.00167875]
["bitfinex","ETHUSD",1736388546679,0.25,3335.3,3334.8,6.00167875]
["bitfinex","ETHUSD",1736388547210,0.25,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1736388547743,0.7513,3336.2,3335.0,2.99847]
["bitfinex","ETHUSD",1736388547744,0.25,3335.9,3335.0,2.9985]
["bitfinex","ETHUSD",1736388547872,2.0,3337.5,3335.0,2.9985]
["bitfinex","ETHUSD",1736388547873,0.25,3336.4,3335.4,6.29853635]
["bitfinex","ETHUSD",1736388548197,0.25,3336.4,3335.7,2.99782]
["bitfinex","ETHUSD",1736388548401,0.25,3336.6,3335.9,2.99765]
["bitfinex","ETHUSD",1736388548711,0.25,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1736388548889,0.25,3336.8,3336.1,12.678]
["bitfinex","ETHUSD",1736388549093,0.25,3336.4,3336.1,12.678]
["bitfinex","ETHUSD",1736388550777,0.25,3336.7,3336.1,12.678]
["bitfinex","ETHUSD",1736388551012,0.8133,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1736388551013,0.25,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1736388551216,0.25,3337.1,3336.2,12.678]
["bitfinex","ETHUSD",1736388551424,0.25,3336.8,3336.2,12.678]
["bitfinex","ETHUSD",1736388551919,0.25,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1736388552219,0.25,3337.1,3336.5,15.67412]
["bitfinex","ETHUSD",1736388552522,0.25,3337.1,3336.5,12.677]
["bitfinex","ETHUSD",1736388552703,0.25,3336.6,3336.5,12.677]
["bitfinex","ETHUSD",1736388552907,0.25,3336.6,3334.3,6.29853635]
["bitfinex","ETHUSD",1736388552908,0.8244,3335.8,3334.6,0.8102]
["bitfinex","ETHUSD",1736388553102,0.25,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1736388553302,0.25,3335.6,3334.6,0.8102]
["bitfinex","ETHUSD",1736388553504,0.25,3335.9,3334.9,6.29853635]
["bitfinex","ETHUSD",1736388553827,0.25,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1736388554137,0.25,3336.2,3335.7,0.8102]
["bitfinex","ETHUSD",1736388554286,0.25,3336.2,3335.0,2.99848]
["bitfinex","ETHUSD",1736388554287,0.25,3335.9,3335.0,0.8102]
["bitfinex","ETHUSD",1736388554491,0.25,3336.1,3335.1,2.99841]
["bitfinex","ETHUSD",1736388554692,0.25,3336.1,3335.0,0.8102]
["bitfinex","ETHUSD",1736388554993,0.25,3335.2,3334.4,0.8102]
["bitfinex","ETHUSD",1736388555214,0.25,3334.7,3333.5,0.8102]
["bitfinex","ETHUSD",1736388555416,0.25,3334.4,3333.5,3.80997]
["bitfinex","ETHUSD",1736388555695,0.25,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1736388556463,0.03748446,3335.0,3333.5,3.81]
["bitfinex","ETHUSD",1736388556464,0.25,3334.1,3333.5,3.81]
["bitfinex","ETHUSD",1736388556615,0.25,3334.1,3333.5,0.8102]
["bitfinex","ETHUSD",1736388556817,0.25,3334.1,3333.2,3.00008]
["bitfinex","ETHUSD",1736388556818,0.25,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1736388557208,0.25,3333.3,3332.8,3.76062]
["bitfinex","ETHUSD",1736388557416,0.25,3332.8,3331.9,6.29853635]
["bitfinex","ETHUSD",1736388557637,0.8241,3333.6,3331.6,0.7602]
["bitfinex","ETHUSD",1736388557638,0.25,3332.6,3331.6,0.7602]
["bitfinex","ETHUSD",1736388557839,0.25,3332.2,3331.1,0.7602]
["bitfinex","ETHUSD",1736388558026,0.8241,3332.4,3331.1,0.7602]
["bitfinex","ETHUSD",1736388558027,0.25,3331.8,3331.1,1.136433]
["bitfinex","ETHUSD",1736388558200,0.25,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1736388558546,0.25,3331.8,3331.1,0.7602]
["bitfinex","ETHUSD",1736388558858,0.25,3331.3,3330.6,0.7602]
["bitfinex","ETHUSD",1736388559057,0.25,3331.3,3330.6,3.76265]
["bitfinex","ETHUSD",1736388559265,0.25,3331.2,3330.6,3.76264]
["bitfinex","ETHUSD",1736388559461,0.25,3331.2,3330.0,3.7602]
["bitfinex","ETHUSD",1736388559760,0.25,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1736388560001,0.25,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1736388560266,0.25,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1736388560423,3.82496,3332.4,3330.6,3.55]
["bitfinex","ETHUSD",1736388560424,0.8241,3332.4,3330.6,3.55]
["bitfinex","ETHUSD",1736388560766,0.25,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1736388561057,0.25,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1736388561222,0.25,3330.9,3329.9,7.05873635]
["bitfinex","ETHUSD",1736388561563,0.25,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1736388561736,0.25,3331.9,3330.7,0.55]
["bitfinex","ETHUSD",1736388561936,0.25,3332.1,3331.7,3.00141]
["bitfinex","ETHUSD",1736388562262,0.25,3332.1,3330.3,3.25268]
["bitfinex","ETHUSD",1736388562263,0.25,3331.0,3330.5,6.29853635]
["bitfinex","ETHUSD",1736388562604,0.25,3330.8,3330.1,0.8005]
["bitfinex","ETHUSD",1736388562763,0.25,3331.2,3330.1,0.8005]
["bitfinex","ETHUSD",1736388562922,0.25,3331.2,3329.9,6.29853635]
["bitfinex","ETHUSD",1736388562923,0.25,3330.7,3329.9,6.29853635]
["bitfinex","ETHUSD",1736388563118,0.25,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1736388563323,3.00092,3332.4,3329.4,1.521354]
["bitfinex","ETHUSD",1736388563324,0.25,3331.3,3330.1,3.00291]
["bitfinex","ETHUSD",1736388563550,0.25,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1736388563744,0.25,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1736388563957,0.25,3331.9,3330.6,6.29853635]
["bitfinex","ETHUSD",1736388564145,0.25,3331.9,3330.7,0.70990364]
["bitfinex","ETHUSD",1736388564357,0.25,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1736388564730,0.25,3331.4,3330.7,3.71220364]
["bitfinex","ETHUSD",1736388564968,0.25,3331.4,3331.0,3.00206]
["bitfinex","ETHUSD",1736388565174,0.25,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1736388565333,0.25,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1736388565675,0.7948,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1736388565980,0.25,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1736388566133,0.25,3332.2,3331.2,6.29853635]
["bitfinex","ETHUSD",1736388566351,0.25,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1736388566558,0.25,3332.2,3331.3,0.62985364]
["bitfinex","ETHUSD",1736388566559,0.25,3332.2,3331.4,3.00168]
["bitfinex","ETHUSD",1736388566792,0.25,3331.5,3331.4,6.0035]
["bitfinex","ETHUSD",1736388568081,1.0401,3331.5,3331.4,5.1702]
["bitfinex","ETHUSD",1736388568286,0.25,3330.0,3329.0,6.29853635]
["bitfinex","ETHUSD",1736388568531,0.25,3329.8,3329.1,0.62985364]
["bitfinex","ETHUSD",1736388568996,0.7901,3330.5,3329.1,0.62985364]
["bitfinex","ETHUSD",1736388568997,0.25,3329.6,3329.1,0.62985364]
["bitfinex","ETHUSD",1736388569198,0.7901,3330.5,3328.9,3.00396]
["bitfinex","ETHUSD",1736388569199,0.25,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1736388569521,3.79265,3330.5,3328.6,3.00426]
["bitfinex","ETHUSD",1736388569522,0.25,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1736388569724,0.25,3329.8,3328.4,6.29853635]
["bitfinex","ETHUSD",1736388569855,0.25,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1736388570061,0.25,3329.9,3329.7,3.00321]
["bitfinex","ETHUSD",1736388570301,0.25,3329.6,3329.1,0.93024364]
["bitfinex","ETHUSD",1736388570762,0.25,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1736388571074,0.7901,3330.5,3329.0,6.29853635]
["bitfinex","ETHUSD",1736388571075,0.25,3329.4,3329.0,6.29853635]
["bitfinex","ETHUSD",1736388571280,0.25,3329.2,3328.4,6.29853635]
["bitfinex","ETHUSD",1736388571486,0.25,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1736388571659,0.25,3329.2,3328.4,6.29853635]
["bitfinex","ETHUSD",1736388571860,0.25,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1736388572099,0.25,3330.3,3329.1,9.30229635]
["bitfinex","ETHUSD",1736388572402,0.25,3329.6,3329.1,6.29853635]
["bitfinex","ETHUSD",1736388572773,0.03753035,3330.4,3328.3,0.7601]
["bitfinex","ETHUSD",1736388572774,0.25,3329.3,3328.5,6.29853635]
["bitfinex","ETHUSD",1736388572974,0.25,3329.1,3328.6,0.62985364]
["bitfinex","ETHUSD",1736388573302,0.25,3328.8,3327.9,6.29853635]
["bitfinex","ETHUSD",1736388573501,0.25,3328.8,3328.6,3.00423]
["bitfinex","ETHUSD",1736388574113,0.25,3329.4,3329.0,3.00381]
["bitfinex","ETHUSD",1736388574417,0.25,3328.9,3328.8,3.00407]
["bitfinex","ETHUSD",1736388574722,0.25,3329.4,3329.2,3.00363]
["bitfinex","ETHUSD",1736388574933,0.25,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1736388575098,0.25,3328.7,3327.8,7.11003635]
["bitfinex","ETHUSD",1736388575271,0.25,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1736388575472,0.25,3328.2,3327.3,1.96166]
["bitfinex","ETHUSD",1736388575816,0.0375473,3329.9,3326.6,0.005]
["bitfinex","ETHUSD",1736388575817,0.25,3327.5,3326.6,0.005]
["bitfinex","ETHUSD",1736388576012,0.25,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1736388576198,0.25,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388576403,1.0562,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388576874,4.0562,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388577071,4.7999894,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388577491,1.0937764,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388577883,0.25,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388578300,0.25,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736388578613,0.25,3327.2,3326.9,6.30252032]
["bitfinex","ETHUSD",1736388578835,0.25,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1736388579140,0.25,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388579313,0.25,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1736388579626,0.25,3327.7,3326.8,3.00589]
["bitfinex","ETHUSD",1736388579627,0.1547,3328.2,3327.6,6.30252032]
["bitfinex","ETHUSD",1736388579806,0.1547,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1736388579807,0.25,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1736388580110,0.25,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1736388580324,0.25,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1736388580480,0.25,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1736388580673,0.30938683,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1736388581013,0.30938683,3328.2,3328.1,3.855181]
["bitfinex","ETHUSD",1736388581014,6.83e-06,3328.2,3328.1,3.855181]
["bitfinex","ETHUSD",1736388581323,6.83e-06,3328.2,3328.1,4.406181]
["bitfinex","ETHUSD",1736388581558,0.25,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736388581756,0.25,3329.1,3328.9,3.00391]
["bitfinex","ETHUSD",1736388581920,0.25,3329.4,3328.2,0.55]
["bitfinex","ETHUSD",1736388582115,0.25,3329.4,3329.2,3.00364]
["bitfinex","ETHUSD",1736388582642,0.25,3329.4,3328.1,3.851471]
["bitfinex","ETHUSD",1736388582643,0.25,3329.0,3328.1,0.300471]
["bitfinex","ETHUSD",1736388582855,0.8062,3330.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736388582856,0.25,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1736388583035,0.25,3328.5,3328.3,3.00452]
["bitfinex","ETHUSD",1736388583239,0.25,3328.3,3328.1,3.00468]
["bitfinex","ETHUSD",1736388583457,0.25,3328.2,3328.0,6.29083628]
["bitfinex","ETHUSD",1736388583615,0.25,3329.0,3327.7,0.551]
["bitfinex","ETHUSD",1736388583815,0.25,3328.4,3327.7,0.551]
["bitfinex","ETHUSD",1736388584057,0.25,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1736388584255,0.25,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1736388584553,0.25,3328.7,3327.7,0.551]
["bitfinex","ETHUSD",1736388584554,0.25,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1736388584757,0.25,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1736388584956,0.25,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1736388585210,0.25,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1736388585489,0.25,3328.6,3328.4,3.00442]
["bitfinex","ETHUSD",1736388586120,0.25,3328.5,3328.1,6.29083628]
["bitfinex","ETHUSD",1736388586352,0.25,3328.5,3328.2,0.68408363]
["bitfinex","ETHUSD",1736388586824,0.8062,3329.5,3327.9,3.00489]
["bitfinex","ETHUSD",1736388586825,0.25,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1736388587024,0.25,3327.9,3327.5,6.29083628]
["bitfinex","ETHUSD",1736388587226,0.25,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736388587627,0.25,3328.5,3327.5,6.29083628]
["bitfinex","ETHUSD",1736388587823,0.25,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736388588150,0.25,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1736388588367,0.25,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1736388588524,0.25,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1736388588907,0.25,3328.9,3328.0,3.82821]
["bitfinex","ETHUSD",1736388588908,0.25,3328.6,3328.0,0.8235]
["bitfinex","ETHUSD",1736388589166,0.25,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1736388589365,0.25,3327.9,3327.7,1.06801899]
["bitfinex","ETHUSD",1736388589564,0.25,3327.6,3327.5,6.29083628]
["bitfinex","ETHUSD",1736388589728,0.25,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736388589925,0.25,3327.9,3327.5,6.29083628]
["bitfinex","ETHUSD",1736388590128,0.25,3327.9,3327.7,3.00504]
["bitfinex","ETHUSD",1736388590327,0.25,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736388590669,0.8024,3328.3,3326.6,0.005]
["bitfinex","ETHUSD",1736388590670,0.25,3327.0,3326.6,0.005]
["bitfinex","ETHUSD",1736388591040,0.03756106,3328.2,3326.6,0.005]
["bitfinex","ETHUSD",1736388591041,0.25,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388591525,0.575586,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388591723,1.0623,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388593741,0.25,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388597734,3.81789,3327.2,3326.6,0.005]
["bitfinex","ETHUSD",1736388598038,0.25,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388598238,3.25598,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388598456,4.06888,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388599041,1.0629,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1736388599334,1.0629,3326.7,3324.0,1.20466]
["bitfinex","ETHUSD",1736388599335,3.25833,3324.1,3324.0,1.20466]
["bitfinex","ETHUSD",1736388599645,0.25,3323.4,3322.1,0.8108]
["bitfinex","ETHUSD",1736388599830,0.25,3322.5,3322.1,0.8108]
["bitfinex","ETHUSD",1736388600028,0.25,3322.3,3322.1,3.01011]
["bitfinex","ETHUSD",1736388600465,0.609,3322.9,3321.5,8.15929224]
["bitfinex","ETHUSD",1736388600466,0.25,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1736388600774,0.98826854,3324.1,3322.4,3.00987]
["bitfinex","ETHUSD",1736388600775,0.25,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1736388600976,0.8129,3323.4,3322.2,0.8108]
["bitfinex","ETHUSD",1736388600977,0.25,3322.7,3322.2,0.8108]
["bitfinex","ETHUSD",1736388601189,0.25,3322.5,3322.2,0.8108]
["bitfinex","ETHUSD",1736388601483,0.25,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1736388601848,0.25,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1736388602972,0.25,3323.0,3322.6,3.55969]
["bitfinex","ETHUSD",1736388603183,0.25,3323.0,3322.8,3.00951]
["bitfinex","ETHUSD",1736388603789,0.25,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1736388603981,0.25,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1736388604185,0.7822,3324.5,3323.3,3.82885]
["bitfinex","ETHUSD",1736388604484,0.25,3325.8,3323.3,3.82885]
["bitfinex","ETHUSD",1736388604485,0.7822,3325.8,3324.2,6.31481119]
["bitfinex","ETHUSD",1736388604641,0.7822,3325.8,3323.1,1.00745711]
["bitfinex","ETHUSD",1736388604642,0.7822,3325.3,3323.0,9.32412119]
["bitfinex","ETHUSD",1736388604847,0.7822,3325.1,3323.5,3.00885]
["bitfinex","ETHUSD",1736388605079,0.7822,3325.1,3323.0,9.32412119]
["bitfinex","ETHUSD",1736388605080,0.0376027,3325.0,3323.1,3.00923]
["bitfinex","ETHUSD",1736388605240,0.7822,3325.1,3323.2,1.48240412]
["bitfinex","ETHUSD",1736388605440,0.7822,3325.1,3324.1,3.00827]
["bitfinex","ETHUSD",1736388605646,0.7822,3325.1,3323.7,0.55]
["bitfinex","ETHUSD",1736388605870,3.00643,3326.2,3324.3,0.55]
["bitfinex","ETHUSD",1736388606041,3.00655,3326.1,3324.4,0.68648112]
["bitfinex","ETHUSD",1736388606458,0.42718959,3326.2,3325.0,3.0075]
["bitfinex","ETHUSD",1736388606780,3.80076,3326.3,3324.8,6.31481119]
["bitfinex","ETHUSD",1736388606985,0.03758742,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1736388607284,0.03758742,3326.2,3324.4,0.68648112]
["bitfinex","ETHUSD",1736388607486,0.40883274,3326.1,3324.4,0.68648112]
["bitfinex","ETHUSD",1736388607800,0.7944,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1736388608001,0.79928019,3326.2,3324.4,0.68648112]
["bitfinex","ETHUSD",1736388608199,0.7617,3326.1,3324.0,3.0084]
["bitfinex","ETHUSD",1736388608515,0.7617,3325.9,3324.1,3.00833]
["bitfinex","ETHUSD",1736388608657,0.7617,3325.9,3324.5,0.7733]
["bitfinex","ETHUSD",1736388608864,0.03758564,3325.8,3324.7,3.00774]
["bitfinex","ETHUSD",1736388609084,0.03758564,3325.8,3324.0,0.7733]
["bitfinex","ETHUSD",1736388609290,0.03758945,3325.8,3324.4,0.55]
["bitfinex","ETHUSD",1736388609455,0.7617,3325.9,3324.5,3.00797]
["bitfinex","ETHUSD",1736388609655,0.7617,3325.9,3325.1,3.00738]
["bitfinex","ETHUSD",1736388610077,0.7617,3325.9,3324.6,0.55]
["bitfinex","ETHUSD",1736388610382,0.7617,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1736388610565,0.7617,3325.9,3324.3,0.55]
["bitfinex","ETHUSD",1736388610765,0.7617,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1736388610966,0.7617,3325.9,3324.3,3.0]
["bitfinex","ETHUSD",1736388611165,0.7617,3325.9,3324.4,0.93148112]
["bitfinex","ETHUSD",1736388611364,0.7939,3326.8,3325.3,0.7972]
["bitfinex","ETHUSD",1736388611707,0.7939,3326.8,3325.5,0.55]
["bitfinex","ETHUSD",1736388612063,0.7939,3327.3,3325.7,0.55]
["bitfinex","ETHUSD",1736388612290,0.7939,3327.3,3325.6,0.492]
["bitfinex","ETHUSD",1736388612291,0.7939,3327.3,3326.0,0.55]
["bitfinex","ETHUSD",1736388612505,1.20423,3328.8,3326.0,0.55]
["bitfinex","ETHUSD",1736388612506,0.7939,3328.0,3326.1,1.15287]
["bitfinex","ETHUSD",1736388612682,0.7939,3328.0,3326.4,0.55]
["bitfinex","ETHUSD",1736388612888,0.7939,3328.0,3326.5,3.00616]
["bitfinex","ETHUSD",1736388613197,0.7939,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1736388613522,3.00367,3329.3,3327.9,3.00489]
["bitfinex","ETHUSD",1736388613696,0.03755369,3329.2,3327.1,0.8299]
["bitfinex","ETHUSD",1736388613899,0.7661,3328.9,3327.7,3.00504]
["bitfinex","ETHUSD",1736388614113,0.03755499,3328.8,3326.3,0.8299]
["bitfinex","ETHUSD",1736388614414,0.3041565,3328.7,3327.5,3.00523]
["bitfinex","ETHUSD",1736388614616,3.7702,3328.8,3327.1,0.55]
["bitfinex","ETHUSD",1736388614617,0.03755601,3328.6,3327.1,0.55]
["bitfinex","ETHUSD",1736388614817,0.7661,3328.8,3327.4,0.55]
["bitfinex","ETHUSD",1736388615183,0.7661,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1736388615381,0.7661,3328.8,3327.3,3.83532]
["bitfinex","ETHUSD",1736388615382,0.7661,3328.8,3327.3,0.8299]
["bitfinex","ETHUSD",1736388615583,0.7661,3328.8,3327.0,3.00571]
["bitfinex","ETHUSD",1736388615890,0.7661,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1736388616281,0.7661,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1736388616480,0.7661,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1736388617021,0.7661,3328.8,3327.5,3.00525]
["bitfinex","ETHUSD",1736388617175,0.7661,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736388617380,0.7661,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1736388617581,0.7661,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1736388617796,0.7661,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1736388617991,0.7661,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1736388618208,3.0,3330.1,3327.1,0.7838]
["bitfinex","ETHUSD",1736388618209,0.7652,3329.5,3327.1,0.7838]
["bitfinex","ETHUSD",1736388618381,0.0375505,3329.4,3327.1,3.78941]
["bitfinex","ETHUSD",1736388618577,3.0411005,3329.4,3328.2,3.0046]
["bitfinex","ETHUSD",1736388618805,3.00365,3329.3,3327.9,3.00481]
["bitfinex","ETHUSD",1736388619061,3.00451,3328.4,3327.0,3.00562]
["bitfinex","ETHUSD",1736388619206,0.80276065,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1736388619411,0.7652,3329.2,3327.2,3.00547]
["bitfinex","ETHUSD",1736388619720,3.00397,3329.0,3327.8,3.00498]
["bitfinex","ETHUSD",1736388619927,0.7652,3329.2,3327.3,0.300547]
["bitfinex","ETHUSD",1736388620141,0.7652,3329.2,3327.2,3.00548]
["bitfinex","ETHUSD",1736388620142,0.7652,3329.0,3326.9,3.00577]
["bitfinex","ETHUSD",1736388620298,0.7652,3329.0,3326.5,1.2568]
["bitfinex","ETHUSD",1736388620485,0.7652,3329.0,3327.0,3.55571]
["bitfinex","ETHUSD",1736388620841,0.7652,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1736388621613,0.7652,3329.0,3327.6,3.00516]
["bitfinex","ETHUSD",1736388621926,3.04154218,3328.9,3327.0,0.473]
["bitfinex","ETHUSD",1736388622223,0.7652,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1736388622519,1.142097,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1736388622723,1.142097,3329.0,3327.8,3.00498]
["bitfinex","ETHUSD",1736388622926,3.0,3329.5,3326.8,3.00582]
["bitfinex","ETHUSD",1736388622927,3.00426,3328.6,3326.8,3.00582]
["bitfinex","ETHUSD",1736388623222,0.7652,3327.8,3326.2,3.00643]
["bitfinex","ETHUSD",1736388623437,0.7652,3327.8,3326.2,3.34264]
["bitfinex","ETHUSD",1736388623651,0.7652,3327.8,3326.6,3.00603]
["bitfinex","ETHUSD",1736388623937,0.7652,3327.8,3326.2,3.34264]
["bitfinex","ETHUSD",1736388623938,0.80276507,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1736388624086,0.80276507,3327.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736388624087,3.80776507,3327.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736388624423,3.80776507,3327.8,3326.1,3.00646]
["bitfinex","ETHUSD",1736388624424,3.00507,3327.7,3326.1,3.00646]
["bitfinex","ETHUSD",1736388624721,3.00507,3327.7,3325.7,3.00685]
["bitfinex","ETHUSD",1736388624722,0.38078351,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1736388625019,3.00508,3327.7,3326.5,3.00615]
["bitfinex","ETHUSD",1736388625221,0.7652,3327.8,3326.5,3.00615]
["bitfinex","ETHUSD",1736388625662,0.7652,3327.8,3325.9,0.55]
["bitfinex","ETHUSD",1736388625930,0.7652,3327.8,3327.6,3.00515]
["bitfinex","ETHUSD",1736388626395,0.7652,3328.3,3327.8,3.00495]
["bitfinex","ETHUSD",1736388627014,0.7652,3328.3,3327.0,3.00571]
["bitfinex","ETHUSD",1736388627327,3.04221844,3328.2,3326.9,3.00578]
["bitfinex","ETHUSD",1736388627485,3.00501,3327.8,3326.6,3.00601]
["bitfinex","ETHUSD",1736388627846,0.38074184,3328.1,3326.0,1.35356533]
["bitfinex","ETHUSD",1736388627847,3.00535,3327.4,3326.2,3.00643]
["bitfinex","ETHUSD",1736388628050,3.77037,3327.6,3326.0,0.56976533]
["bitfinex","ETHUSD",1736388628255,0.377037,3327.5,3326.0,0.56976533]
["bitfinex","ETHUSD",1736388628392,0.7652,3327.4,3325.5,0.7838]
["bitfinex","ETHUSD",1736388628586,0.7652,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1736388628791,0.7652,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1736388629111,0.7652,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1736388629284,0.7652,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736388629827,0.7503,3328.1,3326.4,0.55]
["bitfinex","ETHUSD",1736388629993,0.7503,3328.1,3326.6,0.55]
["bitfinex","ETHUSD",1736388630195,0.7503,3328.1,3327.9,3.00485]
["bitfinex","ETHUSD",1736388630618,0.8286,3329.3,3327.4,0.55]
["bitfinex","ETHUSD",1736388630930,0.54284662,3329.2,3327.5,0.355543]
["bitfinex","ETHUSD",1736388631244,0.54284662,3329.2,3327.1,0.454]
["bitfinex","ETHUSD",1736388631245,3.0413517,3329.2,3328.0,3.00478]
["bitfinex","ETHUSD",1736388631915,0.0375517,3329.2,3327.1,0.454]
["bitfinex","ETHUSD",1736388632114,0.25,3329.7,3327.1,0.454]
["bitfinex","ETHUSD",1736388632115,0.8286,3328.9,3327.1,0.454]
["bitfinex","ETHUSD",1736388632319,3.83268,3328.9,3327.6,3.00515]
["bitfinex","ETHUSD",1736388632519,0.47032666,3328.8,3327.6,3.00515]
["bitfinex","ETHUSD",1736388633028,0.47032666,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1736388633355,3.83268,3328.9,3327.2,0.55]
["bitfinex","ETHUSD",1736388633356,0.8286,3328.9,3327.2,0.55]
["bitfinex","ETHUSD",1736388633537,0.8286,3328.9,3328.2,3.00453]
["bitfinex","ETHUSD",1736388633839,0.8286,3328.9,3327.8,3.00496]
["bitfinex","ETHUSD",1736388633840,0.8286,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1736388634128,0.8286,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1736388634432,0.8286,3328.9,3328.6,3.00423]
["bitfinex","ETHUSD",1736388634607,0.8286,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1736388634805,1.8311538,3330.1,3327.7,0.55]
["bitfinex","ETHUSD",1736388634806,0.8113,3329.7,3328.2,3.55462]
["bitfinex","ETHUSD",1736388635010,0.8113,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1736388635322,0.8113,3329.7,3328.7,3.00411]
["bitfinex","ETHUSD",1736388635323,0.8113,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1736388635535,0.8113,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1736388635693,0.8113,3329.7,3329.0,3.00387]
["bitfinex","ETHUSD",1736388635895,0.04213829,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1736388636096,0.04213829,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1736388636429,0.04213829,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1736388636628,0.04213829,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1736388636835,0.8113,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1736388637035,0.8113,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1736388637404,0.8113,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1736388637849,0.8113,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1736388638055,0.7873,3329.0,3327.8,3.0049]
["bitfinex","ETHUSD",1736388638358,0.04377005,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1736388638578,0.7873,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1736388638789,0.04363721,3328.8,3327.2,3.00553]
["bitfinex","ETHUSD",1736388638957,0.04364669,3328.9,3328.0,3.00472]
["bitfinex","ETHUSD",1736388639118,0.7873,3329.0,3328.0,3.00472]
["bitfinex","ETHUSD",1736388639322,0.7873,3329.0,3327.5,3.00517]
["bitfinex","ETHUSD",1736388639323,3.00445,3328.4,3327.1,3.00558]
["bitfinex","ETHUSD",1736388639631,3.00445,3328.4,3325.8,8.87540718]
["bitfinex","ETHUSD",1736388639632,0.7873,3327.5,3325.7,1.24258461]
["bitfinex","ETHUSD",1736388639860,0.7873,3327.2,3325.9,3.00662]
["bitfinex","ETHUSD",1736388640060,0.0375685,3327.4,3325.7,1.62972076]
["bitfinex","ETHUSD",1736388640061,3.79306,3327.0,3325.7,1.24258461]
["bitfinex","ETHUSD",1736388640369,0.7873,3326.8,3325.7,1.24258461]
["bitfinex","ETHUSD",1736388640657,3.00627,3326.4,3325.7,1.24258461]
["bitfinex","ETHUSD",1736388640861,0.7873,3326.0,3324.5,0.7649]
["bitfinex","ETHUSD",1736388641020,0.7873,3326.0,3324.2,3.00817]
["bitfinex","ETHUSD",1736388641021,3.04428739,3325.9,3324.2,3.00817]
["bitfinex","ETHUSD",1736388641222,3.00679,3325.8,3324.6,3.00787]
["bitfinex","ETHUSD",1736388641416,0.0375888,3325.7,3324.2,3.00824]
["bitfinex","ETHUSD",1736388641645,0.04271212,3325.8,3324.2,3.00824]
["bitfinex","ETHUSD",1736388641646,0.7873,3326.0,3325.6,3.00692]
["bitfinex","ETHUSD",1736388641849,0.7873,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1736388642124,0.436,3327.6,3325.2,3.0073]
["bitfinex","ETHUSD",1736388642125,0.7873,3326.7,3325.5,0.55]
["bitfinex","ETHUSD",1736388642322,0.7873,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1736388642629,0.04121457,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1736388642852,0.7873,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1736388643054,0.7873,3327.2,3325.9,0.55]
["bitfinex","ETHUSD",1736388643253,3.05192301,3327.7,3325.9,0.55]
["bitfinex","ETHUSD",1736388643254,7.12e-06,3326.6,3326.5,3.55616]
["bitfinex","ETHUSD",1736388643454,0.7873,3327.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736388643725,0.03706782,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1736388643946,2.0080692,3328.3,3326.9,0.355598]
["bitfinex","ETHUSD",1736388644137,2.0080692,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1736388644459,0.03567,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1736388644664,2.0080692,3328.3,3327.0,3.55571]
["bitfinex","ETHUSD",1736388644889,0.7873,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1736388645181,0.7873,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1736388645182,0.0358868,3328.2,3328.0,3.00478]
["bitfinex","ETHUSD",1736388645386,0.7873,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1736388645585,0.7873,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1736388645759,0.7873,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1736388645924,0.7873,3328.3,3326.3,3.00632]
["bitfinex","ETHUSD",1736388646269,0.7873,3328.3,3327.3,3.00539]
["bitfinex","ETHUSD",1736388646423,0.7873,3328.3,3326.4,0.436]
["bitfinex","ETHUSD",1736388646424,3.00473,3328.1,3326.4,0.436]
["bitfinex","ETHUSD",1736388646625,0.07416782,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1736388646824,3.005,3327.8,3326.6,3.00599]
["bitfinex","ETHUSD",1736388647084,0.7873,3327.4,3325.4,0.7649]
["bitfinex","ETHUSD",1736388647294,0.7873,3326.5,3325.3,3.30797]
["bitfinex","ETHUSD",1736388647464,0.7873,3326.5,3325.4,3.00706]
["bitfinex","ETHUSD",1736388647465,0.82487934,3326.5,3325.4,3.00706]
["bitfinex","ETHUSD",1736388647620,0.7873,3326.5,3325.5,0.300706]
["bitfinex","ETHUSD",1736388647820,0.03523883,3326.4,3324.8,2.00748461]
["bitfinex","ETHUSD",1736388648038,0.7873,3327.4,3326.2,3.00638]
["bitfinex","ETHUSD",1736388648234,3.00553,3327.2,3325.9,3.00667]
["bitfinex","ETHUSD",1736388648435,0.03756971,3327.3,3325.3,3.00724]
["bitfinex","ETHUSD",1736388648659,0.033538,3327.2,3326.3,3.00631]
["bitfinex","ETHUSD",1736388648867,0.033538,3327.2,3325.7,3.00688]
["bitfinex","ETHUSD",1736388649070,0.7873,3327.4,3326.3,3.00633]
["bitfinex","ETHUSD",1736388649273,0.06997602,3327.3,3325.8,0.344288]
["bitfinex","ETHUSD",1736388649442,3.07549602,3327.3,3326.0,3.00653]
["bitfinex","ETHUSD",1736388649642,0.03757152,3327.3,3325.8,0.344288]
["bitfinex","ETHUSD",1736388649842,0.03247911,3327.2,3326.2,3.00641]
["bitfinex","ETHUSD",1736388650056,0.03247911,3327.2,3325.4,3.00715]
["bitfinex","ETHUSD",1736388650380,0.7873,3327.1,3325.7,3.0068]
["bitfinex","ETHUSD",1736388650672,3.04330684,3327.0,3324.9,0.436]
["bitfinex","ETHUSD",1736388650871,0.03234694,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1736388651044,0.7873,3327.1,3325.4,0.55]
["bitfinex","ETHUSD",1736388651245,0.7873,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736388651493,0.7873,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1736388651778,0.7873,3327.1,3325.5,0.7852]
["bitfinex","ETHUSD",1736388651779,0.81845868,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1736388651928,0.81845868,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1736388652128,0.81845868,3327.1,3325.5,0.7852]
["bitfinex","ETHUSD",1736388652331,0.03756962,3327.0,3325.0,1.206054]
["bitfinex","ETHUSD",1736388652534,3.00581,3326.9,3325.6,3.00691]
["bitfinex","ETHUSD",1736388652755,0.8267,3326.7,3325.6,3.00691]
["bitfinex","ETHUSD",1736388652969,0.7934,3326.5,3324.5,3.00797]
["bitfinex","ETHUSD",1736388653175,0.7934,3326.5,3324.4,2.02778461]
["bitfinex","ETHUSD",1736388653176,0.7934,3325.6,3324.4,1.24258461]
["bitfinex","ETHUSD",1736388653332,0.7934,3324.7,3324.4,1.24258461]
["bitfinex","ETHUSD",1736388653536,0.83099737,3324.7,3324.4,1.24258461]
["bitfinex","ETHUSD",1736388653846,0.02961903,3324.6,3324.4,1.24258461]
["bitfinex","ETHUSD",1736388654050,0.06717293,3324.6,3322.9,3.00933]
["bitfinex","ETHUSD",1736388654248,0.06717293,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736388654547,0.02961903,3324.6,3323.5,3.00885]
["bitfinex","ETHUSD",1736388654735,0.7934,3324.7,3323.5,3.00885]
["bitfinex","ETHUSD",1736388654933,0.02958645,3324.5,3323.2,3.00914]
["bitfinex","ETHUSD",1736388655159,0.7934,3324.7,3323.4,3.0089]
["bitfinex","ETHUSD",1736388655338,0.7934,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1736388655545,0.7934,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1736388655746,0.7934,3324.7,3322.9,0.55]
["bitfinex","ETHUSD",1736388655950,0.7934,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1736388657078,0.7934,3324.7,3323.1,0.418]
["bitfinex","ETHUSD",1736388657279,0.7934,3324.7,3323.4,3.00896]
["bitfinex","ETHUSD",1736388657493,0.7934,3324.7,3323.5,3.309766]
["bitfinex","ETHUSD",1736388657683,0.7934,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1736388658065,0.7934,3324.7,3323.7,3.00867]
["bitfinex","ETHUSD",1736388658270,0.03759684,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1736388658509,0.03759684,3324.6,3322.6,3.00967]
["bitfinex","ETHUSD",1736388658510,0.06427299,3324.6,3322.6,3.00967]
["bitfinex","ETHUSD",1736388658810,0.775,3324.5,3323.3,3.00905]
["bitfinex","ETHUSD",1736388659009,0.03760748,3324.4,3322.7,0.300967]
["bitfinex","ETHUSD",1736388659181,0.03760748,3324.4,3322.9,3.00933]
["bitfinex","ETHUSD",1736388659182,3.00824,3324.2,3322.9,3.00933]
["bitfinex","ETHUSD",1736388659382,0.775,3323.8,3322.3,3.00992]
["bitfinex","ETHUSD",1736388659595,0.775,3323.3,3322.0,3.01018]
["bitfinex","ETHUSD",1736388659909,0.775,3323.3,3322.2,3.01002]
["bitfinex","ETHUSD",1736388660084,0.775,3323.3,3322.3,3.00992]
["bitfinex","ETHUSD",1736388660285,0.775,3323.3,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388660482,0.775,3323.3,3321.7,5.14765333]
["bitfinex","ETHUSD",1736388660682,0.775,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1736388660993,0.775,3323.3,3321.8,0.81476533]
["bitfinex","ETHUSD",1736388660994,0.775,3323.3,3321.9,3.01032]
["bitfinex","ETHUSD",1736388661183,0.775,3323.3,3323.0,3.0093]
["bitfinex","ETHUSD",1736388661381,0.775,3323.3,3321.3,4.45017273]
["bitfinex","ETHUSD",1736388661598,0.7567,3323.0,3320.7,1.29943874]
["bitfinex","ETHUSD",1736388661807,0.03761751,3323.2,3321.4,3.1815641]
["bitfinex","ETHUSD",1736388661808,0.7567,3322.8,3321.4,3.1815641]
["bitfinex","ETHUSD",1736388662112,0.7567,3322.5,3321.4,3.1815641]
["bitfinex","ETHUSD",1736388662432,0.03762652,3322.4,3321.4,3.1815641]
["bitfinex","ETHUSD",1736388662570,0.7567,3322.5,3321.4,0.48896051]
["bitfinex","ETHUSD",1736388662768,0.7567,3322.5,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388663123,7.56565333,3324.1,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388663124,5.56565333,3324.1,3322.0,3.0102]
["bitfinex","ETHUSD",1736388663269,0.7567,3323.4,3322.1,3.01013]
["bitfinex","ETHUSD",1736388663470,0.7567,3323.2,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388663808,3.00963,3322.7,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388664116,3.76648,3322.5,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388664343,0.03762767,3322.4,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388664554,0.7934,3322.3,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388664705,0.7934,3322.1,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388664907,0.7934,3321.5,3321.4,0.1708041]
["bitfinex","ETHUSD",1736388665111,0.7934,3321.3,3320.6,0.005]
["bitfinex","ETHUSD",1736388665319,0.41804174,3321.5,3320.6,0.005]
["bitfinex","ETHUSD",1736388665320,3.01116,3321.0,3320.6,0.005]
["bitfinex","ETHUSD",1736388665523,0.83104693,3320.9,3320.6,0.005]
["bitfinex","ETHUSD",1736388665743,0.7934,3320.9,3320.6,0.005]
["bitfinex","ETHUSD",1736388666679,3.04898023,3320.8,3320.6,0.005]
["bitfinex","ETHUSD",1736388666809,0.38423802,3320.7,3320.6,0.005]
["bitfinex","ETHUSD",1736388667179,0.7934,3320.9,3320.6,0.005]
["bitfinex","ETHUSD",1736388669253,3.04899582,3320.8,3320.6,0.005]
["bitfinex","ETHUSD",1736388669552,0.7934,3320.9,3320.6,0.005]
["bitfinex","ETHUSD",1736388669785,0.7934,3320.9,3319.8,0.55]
["bitfinex","ETHUSD",1736388669913,0.8249,3321.4,3320.6,3.01145]
["bitfinex","ETHUSD",1736388670114,0.8249,3321.4,3319.9,0.8148]
["bitfinex","ETHUSD",1736388670359,0.03763349,3322.0,3319.0,3.0129]
["bitfinex","ETHUSD",1736388670360,0.8249,3320.9,3319.0,3.0129]
["bitfinex","ETHUSD",1736388670653,0.8249,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1736388670854,0.8249,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1736388671015,0.8249,3320.9,3320.0,3.01199]
["bitfinex","ETHUSD",1736388671211,0.8249,3320.9,3319.3,3.01263]
["bitfinex","ETHUSD",1736388671439,3.048973,3320.8,3319.5,3.0125]
["bitfinex","ETHUSD",1736388671639,0.8249,3320.9,3319.1,0.418]
["bitfinex","ETHUSD",1736388671813,3.01124,3320.9,3319.5,3.01241]
["bitfinex","ETHUSD",1736388672019,3.01124,3320.9,3318.7,5.14765333]
["bitfinex","ETHUSD",1736388672020,0.8313,3320.6,3318.7,0.418]
["bitfinex","ETHUSD",1736388672217,0.8313,3320.6,3318.2,6.84268761]
["bitfinex","ETHUSD",1736388672218,0.8313,3320.6,3318.2,6.59268761]
["bitfinex","ETHUSD",1736388672551,0.8313,3320.6,3318.3,0.65946876]
["bitfinex","ETHUSD",1736388672868,0.8313,3320.6,3319.6,0.55]
["bitfinex","ETHUSD",1736388673016,0.8313,3320.6,3319.4,3.01253]
["bitfinex","ETHUSD",1736388673214,0.8313,3320.6,3318.6,0.827]
["bitfinex","ETHUSD",1736388673215,0.03764488,3320.5,3318.6,0.827]
["bitfinex","ETHUSD",1736388673469,0.8313,3319.6,3318.3,3.01352]
["bitfinex","ETHUSD",1736388673612,0.8313,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1736388673818,0.03765874,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1736388674064,0.03765874,3319.5,3318.1,3.01576]
["bitfinex","ETHUSD",1736388674223,0.03765874,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1736388674418,0.8313,3319.6,3318.1,0.002]
["bitfinex","ETHUSD",1736388674621,0.8313,3320.5,3318.3,0.827]
["bitfinex","ETHUSD",1736388674824,0.8313,3320.5,3318.5,0.55]
["bitfinex","ETHUSD",1736388675132,0.8313,3320.1,3318.2,0.31866141]
["bitfinex","ETHUSD",1736388675461,0.8313,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1736388675647,0.8313,3320.0,3318.5,3.01335]
["bitfinex","ETHUSD",1736388675823,0.8313,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1736388676023,0.8313,3320.0,3318.7,3.01314]
["bitfinex","ETHUSD",1736388676332,0.03765171,3319.9,3318.2,0.71866141]
["bitfinex","ETHUSD",1736388676551,3.01223,3319.8,3318.6,3.0133]
["bitfinex","ETHUSD",1736388676882,0.8279,3319.3,3318.1,0.002]
["bitfinex","ETHUSD",1736388677176,0.8279,3319.3,3318.3,3.01355]
["bitfinex","ETHUSD",1736388677320,0.03766352,3319.2,3318.3,3.01355]
["bitfinex","ETHUSD",1736388677520,0.8279,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1736388677858,0.03766489,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1736388678044,1.21573635,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1736388678464,0.8279,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1736388678670,0.8279,3319.4,3318.1,0.552]
["bitfinex","ETHUSD",1736388678824,0.8279,3319.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736388679158,0.8279,3319.4,3318.2,0.37366341]
["bitfinex","ETHUSD",1736388679365,0.8279,3319.4,3318.1,0.002]
["bitfinex","ETHUSD",1736388679669,0.8279,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1736388679846,0.8279,3319.4,3319.2,3.01274]
["bitfinex","ETHUSD",1736388680046,5.01084,3321.4,3318.1,0.002]
["bitfinex","ETHUSD",1736388680047,0.8279,3320.3,3318.3,3.7695]
["bitfinex","ETHUSD",1736388680262,0.8279,3320.3,3319.5,3.01243]
["bitfinex","ETHUSD",1736388680470,3.83972,3320.3,3318.7,0.55]
["bitfinex","ETHUSD",1736388680779,0.42162427,3320.2,3319.0,3.01293]
["bitfinex","ETHUSD",1736388680922,0.8279,3320.0,3318.7,3.01314]
["bitfinex","ETHUSD",1736388681241,0.03765659,3319.9,3318.7,3.01314]
["bitfinex","ETHUSD",1736388681576,3.83996,3320.0,3318.8,3.01312]
["bitfinex","ETHUSD",1736388681942,4.223956,3320.0,3318.8,3.01312]
["bitfinex","ETHUSD",1736388682145,4.223956,3320.0,3317.9,3.41474]
["bitfinex","ETHUSD",1736388682146,0.8279,3319.8,3317.9,0.0008]
["bitfinex","ETHUSD",1736388682382,0.8279,3319.5,3317.9,0.0008]
["bitfinex","ETHUSD",1736388682660,3.84049,3319.4,3317.9,0.0008]
["bitfinex","ETHUSD",1736388682836,0.03766362,3319.3,3317.9,3.01469]
["bitfinex","ETHUSD",1736388683033,3.01287,3319.1,3317.9,3.01469]
["bitfinex","ETHUSD",1736388683247,0.8279,3319.2,3317.9,3.01469]
["bitfinex","ETHUSD",1736388683248,0.03766601,3319.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388683448,3.01328,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388683650,0.8279,3318.5,3317.9,0.0008]
["bitfinex","ETHUSD",1736388684062,0.8002,3319.9,3318.3,3.01358]
["bitfinex","ETHUSD",1736388684364,3.01295,3319.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388684666,0.8002,3319.2,3318.4,3.01343]
["bitfinex","ETHUSD",1736388684873,0.8002,3319.2,3318.1,0.552]
["bitfinex","ETHUSD",1736388685069,0.8002,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1736388685225,0.8002,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1736388685226,3.01314,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1736388685422,0.8055,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1736388685665,0.0376702,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1736388685828,0.8055,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1736388686038,3.81918,3318.2,3318.1,0.002]
["bitfinex","ETHUSD",1736388686234,1.1911855,3318.2,3318.1,0.002]
["bitfinex","ETHUSD",1736388686437,3.01313,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1736388686639,3.81881,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1736388686940,0.8055,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1736388687269,0.8055,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1736388687502,0.03767586,3318.4,3318.0,0.17020117]
["bitfinex","ETHUSD",1736388687632,3.0,3318.3,3318.0,0.17020117]
["bitfinex","ETHUSD",1736388687835,6.81927,3318.1,3318.0,0.17020117]
["bitfinex","ETHUSD",1736388688261,3.81936,3318.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388688465,3.85703644,3318.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388688634,0.8055,3318.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388688833,0.47727698,3319.2,3317.9,0.0008]
["bitfinex","ETHUSD",1736388689067,0.8055,3319.1,3318.0,0.8018]
["bitfinex","ETHUSD",1736388689575,0.8055,3319.1,3318.1,0.381647]
["bitfinex","ETHUSD",1736388689777,0.8055,3319.1,3317.9,0.0008]
["bitfinex","ETHUSD",1736388690137,3.01323,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388690460,0.03766574,3319.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388690634,3.01298,3319.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388690839,3.01357,3318.4,3317.9,0.0008]
["bitfinex","ETHUSD",1736388691076,0.8055,3318.8,3317.9,0.0008]
["bitfinex","ETHUSD",1736388691286,3.01322,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388691483,0.8055,3318.8,3317.9,0.0008]
["bitfinex","ETHUSD",1736388691651,0.70847647,3318.9,3317.9,0.0008]
["bitfinex","ETHUSD",1736388691855,0.70847647,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1736388692049,0.8327,3319.3,3317.9,3.01469]
["bitfinex","ETHUSD",1736388692050,0.27249095,3318.8,3317.9,0.0008]
["bitfinex","ETHUSD",1736388692249,0.775,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388692739,0.23347647,3319.4,3317.9,0.0008]
["bitfinex","ETHUSD",1736388692936,0.23347647,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1736388693135,103.01205,3320.0,3318.6,3.01323]
["bitfinex","ETHUSD",1736388693136,100.0,3320.0,3318.6,3.01323]
["bitfinex","ETHUSD",1736388693341,100.0,3320.0,3318.1,3.0137]
["bitfinex","ETHUSD",1736388693342,100.0,3320.0,3318.9,3.01299]
["bitfinex","ETHUSD",1736388693883,0.03765038,3319.9,3318.0,0.7645]
["bitfinex","ETHUSD",1736388694336,100.0,3320.0,3318.0,5.91215333]
["bitfinex","ETHUSD",1736388694448,3.01257,3319.5,3318.0,0.7645]
["bitfinex","ETHUSD",1736388694641,3.01264,3319.4,3318.1,0.55]
["bitfinex","ETHUSD",1736388694857,0.03765831,3319.3,3318.0,0.7645]
["bitfinex","ETHUSD",1736388695169,0.03766127,3319.3,3317.9,0.0008]
["bitfinex","ETHUSD",1736388695342,3.01294,3319.1,3317.9,0.0008]
["bitfinex","ETHUSD",1736388695543,3.01222,3319.9,3317.9,0.5508]
["bitfinex","ETHUSD",1736388695761,0.7791,3319.9,3318.3,0.7645]
["bitfinex","ETHUSD",1736388696180,3.0124,3319.7,3318.3,0.7645]
["bitfinex","ETHUSD",1736388696412,0.7791,3319.9,3318.6,3.0133]
["bitfinex","ETHUSD",1736388696566,0.7791,3319.9,3318.9,3.01295]
["bitfinex","ETHUSD",1736388696912,0.03765019,3319.9,3318.3,0.7645]
["bitfinex","ETHUSD",1736388697205,3.01334,3318.6,3317.9,0.0008]
["bitfinex","ETHUSD",1736388697490,0.7791,3318.8,3317.9,0.0008]
["bitfinex","ETHUSD",1736388698499,3.79224,3318.8,3317.9,0.0008]
["bitfinex","ETHUSD",1736388699619,0.03766597,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388699922,3.79296,3318.0,3317.9,0.0008]
["bitfinex","ETHUSD",1736388700461,0.94847702,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388700462,0.47120004,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388700661,0.7791,3318.7,3317.9,0.0008]
["bitfinex","ETHUSD",1736388700863,3.01297,3319.0,3317.5,2.96509]
["bitfinex","ETHUSD",1736388701101,3.01322,3318.8,3317.6,0.296509]
["bitfinex","ETHUSD",1736388701284,3.01322,3318.8,3317.4,0.55]
["bitfinex","ETHUSD",1736388701619,0.0376663,3319.1,3317.3,0.7645]
["bitfinex","ETHUSD",1736388701620,3.0134,3318.6,3317.3,0.7645]
["bitfinex","ETHUSD",1736388701762,3.01364,3318.3,3317.3,0.7645]
["bitfinex","ETHUSD",1736388701962,3.01304,3318.9,3317.1,3.01468]
["bitfinex","ETHUSD",1736388702200,3.01392,3318.0,3317.0,0.5]
["bitfinex","ETHUSD",1736388702396,3.01408,3317.8,3317.0,0.5]
["bitfinex","ETHUSD",1736388702699,3.01415,3317.7,3317.0,0.5]
["bitfinex","ETHUSD",1736388702901,0.03767725,3318.1,3317.0,0.5]
["bitfinex","ETHUSD",1736388703197,0.0376728,3318.3,3317.0,0.5]
["bitfinex","ETHUSD",1736388703360,3.01351,3318.4,3317.1,3.01468]
["bitfinex","ETHUSD",1736388703566,0.03767156,3318.3,3317.0,0.5]
["bitfinex","ETHUSD",1736388703899,3.01367,3318.3,3317.0,0.5]
["bitfinex","ETHUSD",1736388704101,0.03767407,3318.2,3317.0,0.5]
["bitfinex","ETHUSD",1736388704559,3.35655748,3318.2,3317.0,0.5]
["bitfinex","ETHUSD",1736388704764,3.01375,3318.2,3317.0,3.51475]
["bitfinex","ETHUSD",1736388704964,3.01348,3318.5,3317.0,0.5]
["bitfinex","ETHUSD",1736388705270,0.8088,3318.1,3317.0,0.5]
["bitfinex","ETHUSD",1736388705467,3.01414,3317.7,3317.0,0.5]
["bitfinex","ETHUSD",1736388705665,3.01434,3317.5,3317.0,0.5]
["bitfinex","ETHUSD",1736388705866,0.03768185,3317.4,3317.0,0.5]
["bitfinex","ETHUSD",1736388706174,3.01462,3317.2,3317.0,0.5]
["bitfinex","ETHUSD",1736388706375,0.8088,3317.2,3317.0,0.5]
["bitfinex","ETHUSD",1736388706805,0.8088,3317.8,3317.0,0.5]
["bitfinex","ETHUSD",1736388706991,0.8088,3318.4,3317.0,0.5]
["bitfinex","ETHUSD",1736388707161,0.03767589,3318.3,3317.0,0.5]
["bitfinex","ETHUSD",1736388707523,3.01385,3318.1,3317.0,0.5]
["bitfinex","ETHUSD",1736388707721,4.06419692,3318.4,3317.0,3.51469]
["bitfinex","ETHUSD",1736388708023,3.01359,3318.3,3317.0,3.51469]
["bitfinex","ETHUSD",1736388708165,3.01379,3318.1,3317.0,0.5]
["bitfinex","ETHUSD",1736388708616,0.03767479,3318.3,3317.0,0.5]
["bitfinex","ETHUSD",1736388708830,0.03767479,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1736388708969,2.20673457,3318.9,3317.1,3.01466]
["bitfinex","ETHUSD",1736388708970,0.8088,3318.8,3317.3,0.55]
["bitfinex","ETHUSD",1736388709167,1.2207692,3318.9,3318.2,3.0136]
["bitfinex","ETHUSD",1736388709481,1.2207692,3318.9,3318.1,0.7899]
["bitfinex","ETHUSD",1736388709684,1.2207692,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1736388709876,1.2207692,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1736388710805,1.2207692,3318.9,3318.8,3.56313]
["bitfinex","ETHUSD",1736388711002,9.2e-06,3318.9,3318.8,4.31633]
["bitfinex","ETHUSD",1736388711308,100.0,3320.0,3319.2,3.01268]
["bitfinex","ETHUSD",1736388711507,100.0,3320.0,3318.9,0.55]
["bitfinex","ETHUSD",1736388711709,100.0,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1736388711910,100.0,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1736388712076,100.0,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1736388712270,100.0,3320.0,3319.1,0.55]
["bitfinex","ETHUSD",1736388712479,100.0,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736388712676,100.0,3320.0,3319.1,0.7532]
["bitfinex","ETHUSD",1736388712872,100.0,3320.0,3319.2,0.376614]
["bitfinex","ETHUSD",1736388713081,100.0,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1736388713418,100.0,3320.0,3319.2,0.376614]
["bitfinex","ETHUSD",1736388713593,100.0,3320.0,3319.1,0.7532]
["bitfinex","ETHUSD",1736388713918,100.0,3320.0,3319.4,3.0125]
["bitfinex","ETHUSD",1736388714317,100.8023,3320.0,3318.6,0.805]
["bitfinex","ETHUSD",1736388714642,0.98612584,3319.9,3317.9,0.805]
["bitfinex","ETHUSD",1736388714815,3.01236,3319.7,3318.4,3.01348]
["bitfinex","ETHUSD",1736388715175,2.97526071,3319.8,3318.7,3.01321]
["bitfinex","ETHUSD",1736388715377,103.81443,3320.0,3318.9,0.7925]
["bitfinex","ETHUSD",1736388715378,100.8023,3320.0,3318.9,0.7925]
["bitfinex","ETHUSD",1736388715577,100.0,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1736388716073,100.0,3320.0,3318.9,3.80547]
["bitfinex","ETHUSD",1736388716074,100.0,3320.0,3318.9,1.1815]
["bitfinex","ETHUSD",1736388716315,100.0,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1736388716519,100.0,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1736388716716,100.0,3320.0,3319.4,0.301258]
["bitfinex","ETHUSD",1736388716887,100.0,3320.0,3318.9,1.1815]
["bitfinex","ETHUSD",1736388717094,100.0,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1736388717417,100.0,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1736388717614,100.0,3320.0,3318.9,1.1815]
["bitfinex","ETHUSD",1736388717821,100.0,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1736388718003,100.0,3320.0,3319.1,0.419445]
["bitfinex","ETHUSD",1736388718323,100.0,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1736388718685,100.0,3320.0,3318.9,0.7925]
["bitfinex","ETHUSD",1736388718898,100.0,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1736388719085,100.0,3320.0,3319.3,3.01263]
["bitfinex","ETHUSD",1736388719486,100.0,3320.0,3318.9,0.7925]
["bitfinex","ETHUSD",1736388719487,0.03764953,3319.9,3318.9,0.7925]
["bitfinex","ETHUSD",1736388719779,100.0,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1736388720420,100.0,3320.0,3318.9,0.7925]
["bitfinex","ETHUSD",1736388720597,100.0,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1736388721832,100.0,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1736388722054,100.0,3320.0,3319.6,3.01241]
["bitfinex","ETHUSD",1736388722338,100.0,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1736388722544,100.0,3320.0,3319.5,3.313729]
["bitfinex","ETHUSD",1736388722755,100.0,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1736388723089,100.0,3320.0,3319.5,0.301259]
["bitfinex","ETHUSD",1736388723351,100.0,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1736388723908,100.0,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1736388724104,100.0,3320.0,3319.9,3.79373]
["bitfinex","ETHUSD",1736388725242,92.4699,3320.0,3319.9,4.34373]
["bitfinex","ETHUSD",1736388725453,92.4699,3320.0,3319.9,4.778103]
["bitfinex","ETHUSD",1736388725606,92.4699,3320.0,3319.9,4.228103]
["bitfinex","ETHUSD",1736388725808,92.4699,3320.0,3319.4,0.7975]
["bitfinex","ETHUSD",1736388726251,0.03764977,3319.9,3318.9,3.81053]
["bitfinex","ETHUSD",1736388726450,92.4699,3320.0,3318.9,0.7975]
["bitfinex","ETHUSD",1736388726631,0.03765117,3319.9,3318.8,4.25570461]
["bitfinex","ETHUSD",1736388726949,0.03765117,3319.9,3318.9,3.43861046]
["bitfinex","ETHUSD",1736388727156,0.03765117,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1736388727352,0.7548,3319.8,3318.3,3.01356]
["bitfinex","ETHUSD",1736388727556,3.01286,3319.1,3318.0,0.8183]
["bitfinex","ETHUSD",1736388727754,3.01286,3319.1,3317.8,3.01396]
["bitfinex","ETHUSD",1736388727755,0.7548,3318.9,3317.6,1.24258461]
["bitfinex","ETHUSD",1736388727956,3.0134,3318.6,3317.6,1.24258461]
["bitfinex","ETHUSD",1736388728164,0.03767159,3318.5,3317.6,1.24258461]
["bitfinex","ETHUSD",1736388728328,3.01381,3318.1,3317.0,1.3183]
["bitfinex","ETHUSD",1736388728525,3.01395,3317.9,3317.0,0.5]
["bitfinex","ETHUSD",1736388728718,3.05176609,3317.8,3317.0,0.5]
["bitfinex","ETHUSD",1736388729117,3.76866,3318.0,3317.0,0.5]
["bitfinex","ETHUSD",1736388729333,3.76866,3318.0,3317.0,0.67425846]
["bitfinex","ETHUSD",1736388729654,0.7548,3318.0,3317.0,0.67425846]
["bitfinex","ETHUSD",1736388729839,2.0,3319.2,3317.2,3.01459]
["bitfinex","ETHUSD",1736388729840,3.81691,3318.5,3317.2,3.01459]
["bitfinex","ETHUSD",1736388730040,3.85458733,3318.5,3317.3,3.01449]
["bitfinex","ETHUSD",1736388730214,0.8035,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1736388730416,0.8035,3318.5,3317.1,3.77401]
["bitfinex","ETHUSD",1736388730417,3.01369,3318.2,3317.1,0.7594]
["bitfinex","ETHUSD",1736388730739,3.01369,3318.2,3317.0,0.5]
["bitfinex","ETHUSD",1736388730740,0.8045,3317.1,3317.0,0.5]
["bitfinex","ETHUSD",1736388730914,3.84218837,3317.1,3317.0,0.5]
["bitfinex","ETHUSD",1736388731113,3.01492,3316.9,3315.4,1.24258461]
["bitfinex","ETHUSD",1736388731340,0.7921931,3316.8,3315.4,1.24258461]
["bitfinex","ETHUSD",1736388731720,9.74502909,3316.8,3316.7,1e-05]
["bitfinex","ETHUSD",1736388731926,9.74502909,3316.8,3315.4,1.24258461]
["bitfinex","ETHUSD",1736388731927,0.785,3316.4,3315.4,1.24258461]
["bitfinex","ETHUSD",1736388732135,3.01609,3315.6,3315.4,1.24258461]
["bitfinex","ETHUSD",1736388732339,0.785,3315.5,3315.4,1.24258461]
["bitfinex","ETHUSD",1736388732565,0.785,3315.5,3314.3,4.34904616]
["bitfinex","ETHUSD",1736388732566,0.82270669,3315.5,3313.7,3.01776]
["bitfinex","ETHUSD",1736388732748,3.01652,3315.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736388732917,3.01634,3315.3,3313.9,3.01758]
["bitfinex","ETHUSD",1736388733254,3.768,3314.8,3313.5,1.24258461]
["bitfinex","ETHUSD",1736388733440,3.768,3314.8,3312.1,6.34617277]
["bitfinex","ETHUSD",1736388733441,191.3019036,3313.0,3312.1,6.34617277]
["bitfinex","ETHUSD",1736388733754,3.0,3312.8,3312.1,5.13731077]
["bitfinex","ETHUSD",1736388733955,0.768,3312.9,3311.9,1.88224832]
["bitfinex","ETHUSD",1736388734156,191.3019036,3313.0,3311.9,1.88224832]
["bitfinex","ETHUSD",1736388734157,0.03773766,3312.8,3311.9,1.88224832]
["bitfinex","ETHUSD",1736388734742,191.3019036,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1736388734948,191.3019036,3313.0,3311.9,1.88224832]
["bitfinex","ETHUSD",1736388735150,191.3019036,3313.0,3312.8,8.16617333]
["bitfinex","ETHUSD",1736388735460,191.3019036,3313.0,3312.8,8.53817333]
["bitfinex","ETHUSD",1736388735461,185.2650636,3313.0,3312.8,8.53817333]
["bitfinex","ETHUSD",1736388735757,183.7558536,3313.0,3312.8,8.53817333]
["bitfinex","ETHUSD",1736388736275,179.2282236,3313.0,3312.9,3.7625]
["bitfinex","ETHUSD",1736388736441,165.66652455,3313.0,3312.9,5.54256733]
["bitfinex","ETHUSD",1736388736651,127.19919552,3313.0,3312.9,4.3125]
["bitfinex","ETHUSD",1736388736848,109.03829339,3313.0,3312.9,38.922]
["bitfinex","ETHUSD",1736388737078,94.78316192,3313.0,3312.9,38.922]
["bitfinex","ETHUSD",1736388737268,89.92635232,3313.0,3312.9,38.922]
["bitfinex","ETHUSD",1736388737486,89.60746424,3313.0,3312.9,38.922]
["bitfinex","ETHUSD",1736388737686,89.45828899,3313.0,3312.9,44.91967387]
["bitfinex","ETHUSD",1736388737828,88.75579307,3313.0,3312.9,44.91967387]
["bitfinex","ETHUSD",1736388738197,73.94263051,3313.0,3312.9,45.16967387]
["bitfinex","ETHUSD",1736388738351,64.88049024,3313.0,3312.9,44.79767387]
["bitfinex","ETHUSD",1736388738553,64.88049024,3313.0,3312.9,5.51965333]
["bitfinex","ETHUSD",1736388738761,64.88049024,3313.0,3312.9,3.372]
["bitfinex","ETHUSD",1736388738946,64.88049024,3313.0,3312.9,8.51965333]
["bitfinex","ETHUSD",1736388739272,60.35286024,3313.0,3312.9,9.31965333]
["bitfinex","ETHUSD",1736388739479,44.19767259,3313.0,3312.9,9.56965333]
["bitfinex","ETHUSD",1736388739672,44.14767259,3313.0,3312.9,9.19765333]
["bitfinex","ETHUSD",1736388739877,44.14767259,3313.0,3312.9,9.56965333]
["bitfinex","ETHUSD",1736388740071,44.14767259,3313.0,3312.9,4.422]
["bitfinex","ETHUSD",1736388740373,38.11083259,3313.0,3312.9,6.01965333]
["bitfinex","ETHUSD",1736388740559,33.82682487,3313.0,3312.9,9.01965333]
["bitfinex","ETHUSD",1736388740763,33.17410877,3313.0,3312.9,9.56965333]
["bitfinex","ETHUSD",1736388741144,31.66489877,3313.0,3312.9,9.56965333]
["bitfinex","ETHUSD",1736388741350,25.62805877,3313.0,3312.9,9.56965333]
["bitfinex","ETHUSD",1736388741533,25.62805877,3313.0,3312.9,4.05]
["bitfinex","ETHUSD",1736388741737,25.62805877,3313.0,3312.9,9.31965333]
["bitfinex","ETHUSD",1736388741961,21.34405105,3313.0,3312.9,9.31965333]
["bitfinex","ETHUSD",1736388742161,18.32563105,3313.0,3312.9,9.31965333]
["bitfinex","ETHUSD",1736388742469,3.49052901,3316.8,3314.9,3.01665]
["bitfinex","ETHUSD",1736388742470,0.7603,3316.7,3314.9,3.01665]
["bitfinex","ETHUSD",1736388742671,0.7603,3316.7,3315.0,0.372]
["bitfinex","ETHUSD",1736388742971,0.7603,3316.7,3314.6,3.01694]
["bitfinex","ETHUSD",1736388742972,0.51497201,3316.6,3314.6,3.01694]
["bitfinex","ETHUSD",1736388743175,0.51497201,3316.6,3314.6,3.38894]
["bitfinex","ETHUSD",1736388743471,0.7603,3316.5,3314.7,0.30943623]
["bitfinex","ETHUSD",1736388743673,3.01565,3316.1,3314.7,0.30943623]
["bitfinex","ETHUSD",1736388743875,3.35497778,3316.0,3314.7,0.30943623]
["bitfinex","ETHUSD",1736388744177,0.33926778,3316.0,3314.7,0.30943623]
["bitfinex","ETHUSD",1736388744478,0.33926778,3316.0,3311.8,35.0]
["bitfinex","ETHUSD",1736388744479,0.7603,3314.9,3312.0,0.25]
["bitfinex","ETHUSD",1736388744774,0.7603,3313.4,3311.1,3.0201]
["bitfinex","ETHUSD",1736388745073,3.01823,3313.2,3311.2,3.02001]
["bitfinex","ETHUSD",1736388745273,1.27530636,3313.3,3310.8,0.46511311]
["bitfinex","ETHUSD",1736388745274,0.03773677,3313.1,3310.8,5.86276644]
["bitfinex","ETHUSD",1736388745433,0.7603,3313.3,3312.0,3.01924]
["bitfinex","ETHUSD",1736388745635,0.7603,3313.3,3311.3,5.56845743]
["bitfinex","ETHUSD",1736388745636,0.7603,3313.3,3311.7,0.372]
["bitfinex","ETHUSD",1736388745865,0.7603,3313.3,3311.4,3.01985]
["bitfinex","ETHUSD",1736388746047,0.7603,3313.3,3311.7,3.01954]
["bitfinex","ETHUSD",1736388746494,0.7603,3313.3,3311.5,0.372]
["bitfinex","ETHUSD",1736388746842,0.7603,3314.0,3311.9,5.14765333]
["bitfinex","ETHUSD",1736388747174,0.7603,3314.0,3312.0,3.922]
["bitfinex","ETHUSD",1736388747335,0.7603,3314.0,3312.3,3.01904]
["bitfinex","ETHUSD",1736388747537,0.7603,3314.0,3312.1,3.01921]
["bitfinex","ETHUSD",1736388747891,0.03772337,3313.9,3312.4,0.372]
["bitfinex","ETHUSD",1736388748238,0.7603,3314.0,3312.4,0.372]
["bitfinex","ETHUSD",1736388748437,0.7603,3314.0,3312.7,3.01867]
["bitfinex","ETHUSD",1736388748675,0.7603,3314.0,3312.4,0.372]
["bitfinex","ETHUSD",1736388748881,0.7603,3314.0,3312.8,3.01857]
["bitfinex","ETHUSD",1736388749035,0.7603,3314.0,3312.6,3.01876]
["bitfinex","ETHUSD",1736388749241,0.7603,3314.0,3312.8,3.01856]
["bitfinex","ETHUSD",1736388749469,0.7603,3314.0,3312.4,0.372]
["bitfinex","ETHUSD",1736388750275,0.7603,3315.0,3312.9,5.14765333]
["bitfinex","ETHUSD",1736388750438,0.7603,3315.0,3313.0,0.39]
["bitfinex","ETHUSD",1736388750842,3.77693,3315.0,3313.1,3.4083]
["bitfinex","ETHUSD",1736388751035,0.03771094,3314.9,3313.1,0.39]
["bitfinex","ETHUSD",1736388751349,0.7603,3315.0,3313.3,3.01811]
["bitfinex","ETHUSD",1736388751557,0.7603,3315.0,3313.5,3.01792]
["bitfinex","ETHUSD",1736388751767,0.7603,3315.0,3313.2,3.01815]
["bitfinex","ETHUSD",1736388752106,3.01668,3314.9,3312.7,0.39]
["bitfinex","ETHUSD",1736388752245,3.01668,3314.9,3312.1,3.01918]
["bitfinex","ETHUSD",1736388752246,3.01705,3314.5,3312.1,3.01918]
["bitfinex","ETHUSD",1736388752585,3.0178,3313.7,3311.9,3.01937]
["bitfinex","ETHUSD",1736388752785,0.7895,3313.5,3311.4,0.39]
["bitfinex","ETHUSD",1736388753084,3.80769,3313.3,3311.6,3.01966]
["bitfinex","ETHUSD",1736388753377,3.01925,3312.1,3311.3,0.1708041]
["bitfinex","ETHUSD",1736388753586,0.7895,3311.9,3311.3,0.1708041]
["bitfinex","ETHUSD",1736388754859,6.399069,3313.2,3311.3,0.1708041]
["bitfinex","ETHUSD",1736388754860,0.7766,3312.5,3311.3,0.1708041]
["bitfinex","ETHUSD",1736388755384,0.7766,3314.0,3311.5,3.01972]
["bitfinex","ETHUSD",1736388755589,0.7766,3314.0,3312.1,0.55]
["bitfinex","ETHUSD",1736388755740,0.7766,3314.0,3312.5,3.01881]
["bitfinex","ETHUSD",1736388755945,0.7766,3314.0,3313.3,3.01809]
["bitfinex","ETHUSD",1736388756146,0.8299,3314.6,3313.1,3.01832]
["bitfinex","ETHUSD",1736388756446,2.05714973,3315.1,3313.1,0.55]
["bitfinex","ETHUSD",1736388756645,2.05714973,3315.1,3313.8,3.01764]
["bitfinex","ETHUSD",1736388756845,0.03770513,3315.0,3313.4,3.01798]
["bitfinex","ETHUSD",1736388757082,0.8299,3315.1,3313.0,5.14765333]
["bitfinex","ETHUSD",1736388757283,0.8299,3315.1,3313.8,3.01765]
["bitfinex","ETHUSD",1736388757580,0.8299,3315.1,3313.3,3.01813]
["bitfinex","ETHUSD",1736388757949,0.8299,3315.1,3313.1,3.0]
["bitfinex","ETHUSD",1736388758162,0.81735187,3317.7,3316.1,3.01554]
["bitfinex","ETHUSD",1736388758366,0.81735187,3317.7,3316.0,8.55331333]
["bitfinex","ETHUSD",1736388758367,1.22724973,3317.2,3316.0,8.55331333]
["bitfinex","ETHUSD",1736388758658,1.22724973,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1736388758858,1.22724973,3317.2,3316.1,0.39]
["bitfinex","ETHUSD",1736388758859,1.22724973,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1736388759057,1.22724973,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736388759586,1.22724973,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1736388759587,3.7667,3318.3,3316.4,3.01525]
["bitfinex","ETHUSD",1736388759788,0.46494476,3318.2,3316.4,3.01525]
["bitfinex","ETHUSD",1736388759966,0.46494476,3318.2,3315.8,0.39]
["bitfinex","ETHUSD",1736388760161,0.7667,3318.3,3315.8,0.39]
["bitfinex","ETHUSD",1736388760162,3.0,3318.1,3316.6,3.01512]
["bitfinex","ETHUSD",1736388760362,0.0376804,3318.2,3316.7,3.01502]
["bitfinex","ETHUSD",1736388760576,0.7667,3318.3,3316.1,5.14765333]
["bitfinex","ETHUSD",1736388760776,0.7667,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1736388761089,0.7167,3318.3,3317.3,3.01444]
["bitfinex","ETHUSD",1736388761289,0.7167,3318.3,3317.0,3.01476]
["bitfinex","ETHUSD",1736388761487,0.7167,3318.3,3317.2,3.01457]
["bitfinex","ETHUSD",1736388761790,0.7167,3318.3,3316.6,5.19885333]
["bitfinex","ETHUSD",1736388761955,0.7167,3318.3,3317.0,3.01475]
["bitfinex","ETHUSD",1736388762153,0.7167,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1736388762363,0.03767033,3318.2,3316.1,5.14765333]
["bitfinex","ETHUSD",1736388762656,0.7167,3318.3,3316.6,3.01512]
["bitfinex","ETHUSD",1736388762890,0.40934668,3318.2,3316.1,8.16316333]
["bitfinex","ETHUSD",1736388763066,0.37167,3318.2,3316.5,3.01518]
["bitfinex","ETHUSD",1736388763388,0.37167,3318.2,3316.7,3.01503]
["bitfinex","ETHUSD",1736388763591,0.7167,3318.3,3317.0,3.01474]
["bitfinex","ETHUSD",1736388763956,0.7167,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1736388764702,0.7167,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1736388765000,0.03766642,3319.3,3317.0,3.0147]
["bitfinex","ETHUSD",1736388765175,0.829,3318.9,3317.1,3.01465]
["bitfinex","ETHUSD",1736388765369,0.42187099,3318.8,3317.1,3.01465]
["bitfinex","ETHUSD",1736388765797,0.7849,3318.7,3316.8,3.01488]
["bitfinex","ETHUSD",1736388766008,0.7849,3318.7,3316.6,5.14765333]
["bitfinex","ETHUSD",1736388766176,0.7849,3318.7,3316.2,3.06666]
["bitfinex","ETHUSD",1736388766177,0.7849,3318.5,3316.2,0.0512]
["bitfinex","ETHUSD",1736388766362,0.7849,3318.5,3316.9,3.01486]
["bitfinex","ETHUSD",1736388766897,0.7849,3318.5,3316.2,0.0512]
["bitfinex","ETHUSD",1736388767199,3.79869,3318.1,3316.3,3.01532]
["bitfinex","ETHUSD",1736388767387,0.41754725,3318.0,3316.3,3.01532]
["bitfinex","ETHUSD",1736388767792,0.379869,3318.0,3316.6,5.14765333]
["bitfinex","ETHUSD",1736388768098,0.7849,3318.1,3316.2,3.01549]
["bitfinex","ETHUSD",1736388768398,0.7849,3318.1,3316.1,3.0155]
["bitfinex","ETHUSD",1736388768399,0.03767599,3318.0,3316.1,3.0155]
["bitfinex","ETHUSD",1736388768604,0.03767599,3318.0,3316.3,3.01538]
["bitfinex","ETHUSD",1736388768909,3.7849,3318.1,3316.3,3.01538]
["bitfinex","ETHUSD",1736388769089,0.679861,3318.0,3316.3,3.01538]
["bitfinex","ETHUSD",1736388769291,0.679861,3318.0,3316.5,3.01519]
["bitfinex","ETHUSD",1736388769525,0.7849,3318.1,3316.7,3.01499]
["bitfinex","ETHUSD",1736388769880,4.0811538,3319.3,3316.0,5.53765333]
["bitfinex","ETHUSD",1736388769881,1.8311538,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1736388770384,1.22724973,3319.1,3319.0,3.01294]
["bitfinex","ETHUSD",1736388770820,1.22724973,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1736388771141,1.22724973,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1736388771637,0.8217,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1736388771982,0.8217,3319.0,3317.8,0.0512]
["bitfinex","ETHUSD",1736388772219,0.8217,3319.0,3317.8,3.06516]
["bitfinex","ETHUSD",1736388772419,0.8217,3319.0,3317.9,3.01394]
["bitfinex","ETHUSD",1736388772607,0.8217,3319.0,3317.7,3.01412]
["bitfinex","ETHUSD",1736388772998,0.8217,3319.0,3317.2,5.19885333]
["bitfinex","ETHUSD",1736388773215,3.01308,3318.9,3317.2,3.01456]
["bitfinex","ETHUSD",1736388773416,0.9064,3318.7,3316.7,8.16265333]
["bitfinex","ETHUSD",1736388773728,0.03766987,3318.6,3316.7,8.16266333]
["bitfinex","ETHUSD",1736388773890,0.9064,3318.7,3316.8,3.01491]
["bitfinex","ETHUSD",1736388774084,0.03766985,3318.6,3316.6,0.8245]
["bitfinex","ETHUSD",1736388774308,0.9064,3318.4,3316.4,3.01531]
["bitfinex","ETHUSD",1736388774510,0.391987,3318.3,3316.8,3.01493]
["bitfinex","ETHUSD",1736388774896,0.03767364,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1736388775109,0.03767364,3318.2,3316.3,0.389]
["bitfinex","ETHUSD",1736388775110,3.91991,3318.4,3316.3,3.40437]
["bitfinex","ETHUSD",1736388775316,0.9064,3318.4,3316.3,3.40437]
["bitfinex","ETHUSD",1736388775544,0.8721,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1736388775680,0.8721,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1736388776026,0.8721,3319.5,3317.8,5.14765333]
["bitfinex","ETHUSD",1736388776201,0.20993497,3319.4,3318.1,3.01376]
["bitfinex","ETHUSD",1736388776789,0.8721,3319.3,3317.4,0.4355]
["bitfinex","ETHUSD",1736388776996,3.05046153,3319.2,3317.5,3.01431]
["bitfinex","ETHUSD",1736388777195,3.05046153,3319.2,3317.7,3.0141]
["bitfinex","ETHUSD",1736388777196,0.8721,3319.1,3317.7,3.0141]
["bitfinex","ETHUSD",1736388777601,0.8721,3319.1,3317.5,3.01429]
["bitfinex","ETHUSD",1736388777821,0.03766598,3319.0,3317.5,3.01429]
["bitfinex","ETHUSD",1736388778026,0.8721,3318.9,3317.5,3.01429]
["bitfinex","ETHUSD",1736388778187,0.90976598,3318.8,3316.8,5.14765333]
["bitfinex","ETHUSD",1736388778531,0.8721,3318.6,3317.1,3.01459]
["bitfinex","ETHUSD",1736388778828,3.42966,3319.4,3317.5,0.4355]
["bitfinex","ETHUSD",1736388778829,0.8721,3319.4,3317.5,0.4355]
["bitfinex","ETHUSD",1736388779000,0.8721,3320.0,3318.5,5.14765333]
["bitfinex","ETHUSD",1736388779326,1.22724973,3320.1,3317.6,0.435]
["bitfinex","ETHUSD",1736388779327,0.8721,3319.8,3317.6,0.435]
["bitfinex","ETHUSD",1736388779486,0.8721,3319.4,3317.0,5.14765333]
["bitfinex","ETHUSD",1736388780010,0.8721,3319.4,3318.1,3.01372]
["bitfinex","ETHUSD",1736388780215,0.03766001,3319.3,3317.8,3.01401]
["bitfinex","ETHUSD",1736388780511,0.03766001,3319.3,3317.7,3.01406]
["bitfinex","ETHUSD",1736388780823,0.8779,3319.2,3317.0,8.16237333]
["bitfinex","ETHUSD",1736388780989,0.8779,3319.0,3317.1,3.01468]
["bitfinex","ETHUSD",1736388781184,0.8779,3318.8,3317.0,5.14765333]
["bitfinex","ETHUSD",1736388781610,0.8779,3318.8,3317.1,3.01468]
["bitfinex","ETHUSD",1736388781824,0.95356674,3318.7,3316.5,8.16285333]
["bitfinex","ETHUSD",1736388782025,0.95356674,3318.7,3315.3,0.25]
["bitfinex","ETHUSD",1736388782026,0.9159,3318.0,3315.6,1.643272]
["bitfinex","ETHUSD",1736388782228,0.9159,3317.6,3315.9,3.01569]
["bitfinex","ETHUSD",1736388782427,1.3465901,3317.5,3316.1,3.01557]
["bitfinex","ETHUSD",1736388782722,0.03768426,3317.4,3316.1,3.01557]
["bitfinex","ETHUSD",1736388782926,0.9159,3317.5,3316.3,3.01538]
["bitfinex","ETHUSD",1736388783425,0.9159,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1736388783594,0.9159,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1736388783799,0.9159,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1736388784021,0.9159,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1736388784647,0.9159,3317.5,3316.0,5.14765333]
["bitfinex","ETHUSD",1736388784648,0.8902,3318.8,3318.6,3.01323]
["bitfinex","ETHUSD",1736388784806,3.66230761,3319.8,3318.1,5.14765333]
["bitfinex","ETHUSD",1736388784807,0.8902,3319.3,3318.1,5.14765333]
["bitfinex","ETHUSD",1736388785144,0.8902,3319.3,3317.5,0.55]
["bitfinex","ETHUSD",1736388785298,0.8902,3319.3,3318.2,3.01363]
["bitfinex","ETHUSD",1736388785636,0.8902,3319.3,3317.4,0.4355]
["bitfinex","ETHUSD",1736388785810,0.8902,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1736388786016,0.8902,3319.3,3317.4,0.4355]
["bitfinex","ETHUSD",1736388786241,0.8902,3319.3,3317.8,3.01403]
["bitfinex","ETHUSD",1736388786442,0.8902,3319.3,3318.2,3.01365]
["bitfinex","ETHUSD",1736388786614,0.8902,3319.3,3317.8,3.01403]
["bitfinex","ETHUSD",1736388786615,0.8902,3319.3,3317.8,3.0]
["bitfinex","ETHUSD",1736388786816,0.59897082,3320.4,3319.2,5.14765333]
["bitfinex","ETHUSD",1736388787029,1.05500538,3321.2,3320.2,3.01185]
["bitfinex","ETHUSD",1736388787225,1.05500538,3321.2,3319.3,3.01268]
["bitfinex","ETHUSD",1736388787425,1.05500538,3321.2,3319.2,5.14765333]
["bitfinex","ETHUSD",1736388787611,1.05500538,3321.2,3320.0,3.012]
["bitfinex","ETHUSD",1736388787812,0.22822551,3321.1,3319.6,3.01233]
["bitfinex","ETHUSD",1736388788011,0.8902,3321.2,3320.2,3.01183]
["bitfinex","ETHUSD",1736388788240,0.03763574,3321.1,3319.9,3.01206]
["bitfinex","ETHUSD",1736388788413,0.8902,3321.2,3319.8,3.01215]
["bitfinex","ETHUSD",1736388789037,3.01125,3320.9,3319.0,3.01288]
["bitfinex","ETHUSD",1736388789228,3.01125,3320.9,3317.7,0.25]
["bitfinex","ETHUSD",1736388789229,3.9283,3320.6,3317.8,0.4355]
["bitfinex","ETHUSD",1736388789443,0.33877158,3320.8,3317.8,0.4355]
["bitfinex","ETHUSD",1736388789444,0.9168,3320.0,3317.8,0.4355]
["bitfinex","ETHUSD",1736388789604,0.9168,3320.0,3318.7,5.14765333]
["bitfinex","ETHUSD",1736388789810,0.9168,3320.0,3318.8,0.4355]
["bitfinex","ETHUSD",1736388790040,0.9168,3320.0,3319.6,3.01236]
["bitfinex","ETHUSD",1736388790404,0.9168,3320.0,3318.8,0.4355]
["bitfinex","ETHUSD",1736388790606,0.9168,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1736388791104,0.9168,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1736388791308,0.9168,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1736388791506,0.9168,3320.0,3318.8,0.4355]
["bitfinex","ETHUSD",1736388791729,0.9168,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1736388792264,0.9168,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1736388792467,0.9168,3320.0,3318.3,0.529]
["bitfinex","ETHUSD",1736388792468,0.9168,3320.0,3318.4,3.0135]
["bitfinex","ETHUSD",1736388792630,0.9168,3320.0,3318.5,3.01337]
["bitfinex","ETHUSD",1736388792831,0.9168,3320.0,3319.0,5.14765333]
["bitfinex","ETHUSD",1736388793054,2.43372773,3322.5,3320.2,0.4355]
["bitfinex","ETHUSD",1736388793055,0.8946,3321.3,3320.2,0.4355]
["bitfinex","ETHUSD",1736388793453,0.8946,3321.8,3320.2,0.4355]
["bitfinex","ETHUSD",1736388793631,0.8946,3321.8,3320.3,3.01177]
["bitfinex","ETHUSD",1736388793833,0.8946,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1736388794771,0.8946,3321.8,3320.2,0.4355]
["bitfinex","ETHUSD",1736388794972,0.8946,3321.8,3319.7,0.4355]
["bitfinex","ETHUSD",1736388795171,0.8946,3321.3,3320.2,3.01178]
["bitfinex","ETHUSD",1736388795374,0.8946,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1736388795672,0.8946,3321.3,3319.8,3.01222]
["bitfinex","ETHUSD",1736388795877,0.8946,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1736388796249,0.8946,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1736388796453,0.9251,3321.8,3319.9,5.69765333]
["bitfinex","ETHUSD",1736388796664,0.9251,3321.8,3320.1,0.55]
["bitfinex","ETHUSD",1736388796868,0.9251,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1736388798435,0.9251,3322.2,3321.2,3.01094]
["bitfinex","ETHUSD",1736388798636,0.9251,3322.2,3321.2,6.0217]
["bitfinex","ETHUSD",1736388799363,4.1e-06,3321.4,3321.3,0.4355]
["bitfinex","ETHUSD",1736388799581,4.1e-06,3321.4,3321.3,10.0073]
["bitfinex","ETHUSD",1736388801461,4.1e-06,3321.4,3321.3,9.4573]
["bitfinex","ETHUSD",1736388801667,4.1e-06,3321.4,3321.3,10.0073]
["bitfinex","ETHUSD",1736388802058,4.1e-06,3321.4,3321.3,9.4573]
["bitfinex","ETHUSD",1736388802257,4.1e-06,3321.4,3321.3,6.4573]
["bitfinex","ETHUSD",1736388802456,4.1e-06,3321.4,3321.3,6.0218]
["bitfinex","ETHUSD",1736388804191,4.1e-06,3321.4,3321.3,9.0218]
["bitfinex","ETHUSD",1736388805963,4.1e-06,3321.4,3321.3,10.0006]
["bitfinex","ETHUSD",1736388806172,0.002,3323.4,3323.2,3.0091]
["bitfinex","ETHUSD",1736388806366,0.002,3323.4,3323.2,9.0274]
["bitfinex","ETHUSD",1736388806963,0.1708041,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1736388807201,0.1708041,3324.7,3324.5,9.02386]
["bitfinex","ETHUSD",1736388807845,4.1e-06,3324.7,3324.5,9.02386]
["bitfinex","ETHUSD",1736388809608,4.1e-06,3324.7,3324.6,8.14765333]
["bitfinex","ETHUSD",1736388809811,4.1e-06,3324.7,3324.6,14.59225333]
["bitfinex","ETHUSD",1736388810207,4.1e-06,3324.7,3324.6,6.4446]
["bitfinex","ETHUSD",1736388810405,4.1e-06,3324.7,3324.6,6.0158]
["bitfinex","ETHUSD",1736388811163,4.1e-06,3324.7,3324.6,9.02368]
["bitfinex","ETHUSD",1736388811687,4.1e-06,3324.7,3324.6,6.0158]
["bitfinex","ETHUSD",1736388814682,4.1e-06,3324.7,3324.6,9.02368]
["bitfinex","ETHUSD",1736388815368,4.1e-06,3324.7,3324.6,6.0158]
["bitfinex","ETHUSD",1736388817981,4.1e-06,3324.7,3324.6,4.76045682]
["bitfinex","ETHUSD",1736388818655,4.1e-06,3324.7,3322.6,3.43846]
["bitfinex","ETHUSD",1736388818656,0.02750351,3324.7,3322.7,3.0]
["bitfinex","ETHUSD",1736388818855,4.1e-06,3324.7,3323.0,3.0]
["bitfinex","ETHUSD",1736388819048,4.1e-06,3324.7,3322.9,8.14765333]
["bitfinex","ETHUSD",1736388819243,4.1e-06,3324.7,3323.0,3.00932]
["bitfinex","ETHUSD",1736388819449,4.1e-06,3324.7,3324.5,3.00792]
["bitfinex","ETHUSD",1736388819684,4.1e-06,3324.7,3323.8,0.4288]
["bitfinex","ETHUSD",1736388819888,0.02704374,3324.6,3323.1,0.4288]
["bitfinex","ETHUSD",1736388820048,4.1e-06,3324.7,3323.1,0.4288]
["bitfinex","ETHUSD",1736388820448,4.1e-06,3324.7,3324.5,3.00791]
["bitfinex","ETHUSD",1736388820682,0.02713334,3324.6,3324.5,3.00791]
["bitfinex","ETHUSD",1736388821015,0.911,3327.0,3324.5,5.14765333]
["bitfinex","ETHUSD",1736388821284,0.911,3327.0,3325.8,3.00677]
["bitfinex","ETHUSD",1736388821445,0.911,3327.0,3325.0,6.01502]
["bitfinex","ETHUSD",1736388821645,0.911,3327.0,3325.1,3.0]
["bitfinex","ETHUSD",1736388821884,0.911,3327.0,3324.8,3.0]
["bitfinex","ETHUSD",1736388822082,0.911,3327.0,3324.7,3.00779]
["bitfinex","ETHUSD",1736388822083,0.911,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1736388822562,0.911,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1736388822912,0.911,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1736388823088,0.911,3327.0,3325.9,3.00661]
["bitfinex","ETHUSD",1736388823254,0.911,3327.0,3326.8,3.00585]
["bitfinex","ETHUSD",1736388823786,0.911,3327.0,3325.7,0.4288]
["bitfinex","ETHUSD",1736388824089,0.911,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1736388824464,0.911,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1736388824876,0.911,3327.0,3326.2,0.59230383]
["bitfinex","ETHUSD",1736388825070,0.911,3327.0,3326.8,3.00586]
["bitfinex","ETHUSD",1736388825272,0.911,3327.0,3325.7,0.4288]
["bitfinex","ETHUSD",1736388825457,0.911,3327.0,3326.0,3.00657]
["bitfinex","ETHUSD",1736388825664,0.911,3327.0,3326.1,3.00651]
["bitfinex","ETHUSD",1736388825862,3.00487,3328.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736388825863,0.911,3328.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736388826103,0.911,3328.0,3326.5,3.0]
["bitfinex","ETHUSD",1736388826104,0.1708041,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736388826440,0.1708041,3328.1,3327.9,3.00486]
["bitfinex","ETHUSD",1736388827276,0.9557,3330.0,3328.0,0.4288]
["bitfinex","ETHUSD",1736388827474,0.9557,3330.0,3328.0,3.91535914]
["bitfinex","ETHUSD",1736388827668,0.9557,3330.0,3328.4,3.00444]
["bitfinex","ETHUSD",1736388828103,0.9557,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1736388828319,0.9557,3330.0,3328.7,3.00417]
["bitfinex","ETHUSD",1736388828635,0.55,3329.6,3327.9,3.00481]
["bitfinex","ETHUSD",1736388828916,0.55,3329.2,3328.0,3.00474]
["bitfinex","ETHUSD",1736388829138,0.9348,3329.1,3327.0,0.4288]
["bitfinex","ETHUSD",1736388829259,4.4848,3328.6,3327.1,3.60043427]
["bitfinex","ETHUSD",1736388829459,0.55,3328.3,3326.5,3.43489]
["bitfinex","ETHUSD",1736388829734,0.58756002,3328.3,3326.5,0.4288]
["bitfinex","ETHUSD",1736388829933,0.55,3328.1,3327.0,3.00569]
["bitfinex","ETHUSD",1736388830217,0.55,3327.7,3326.6,3.006]
["bitfinex","ETHUSD",1736388830467,0.55,3327.7,3325.5,0.4288]
["bitfinex","ETHUSD",1736388830468,0.55,3327.7,3326.0,3.00661]
["bitfinex","ETHUSD",1736388830670,0.9348,3327.8,3326.5,0.4288]
["bitfinex","ETHUSD",1736388830947,0.9348,3327.8,3326.7,3.0]
["bitfinex","ETHUSD",1736388831173,0.9348,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1736388831335,0.9348,3327.8,3327.3,3.0054]
["bitfinex","ETHUSD",1736388831533,0.9348,3327.8,3326.6,3.00607]
["bitfinex","ETHUSD",1736388831716,0.9048,3329.1,3326.9,3.0058]
["bitfinex","ETHUSD",1736388831912,0.390852,3329.0,3328.0,3.00475]
["bitfinex","ETHUSD",1736388832249,0.9048,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1736388832419,0.9048,3329.1,3327.6,3.0]
["bitfinex","ETHUSD",1736388832616,0.9048,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1736388832819,0.8965,3330.0,3328.5,3.0]
["bitfinex","ETHUSD",1736388833072,0.8965,3330.0,3328.9,3.0]
["bitfinex","ETHUSD",1736388833268,0.8965,3331.3,3329.9,3.00303]
["bitfinex","ETHUSD",1736388833571,4.22894973,3331.5,3329.2,3.0]
["bitfinex","ETHUSD",1736388833572,3.9340282,3331.2,3329.2,3.0]
["bitfinex","ETHUSD",1736388833731,0.8965,3331.1,3330.2,3.00279]
["bitfinex","ETHUSD",1736388834355,0.8965,3331.1,3329.8,3.0031]
["bitfinex","ETHUSD",1736388834660,0.8965,3331.1,3328.4,3.00441]
["bitfinex","ETHUSD",1736388834661,0.8965,3330.7,3329.5,3.00343]
["bitfinex","ETHUSD",1736388834852,0.8965,3330.7,3328.7,3.00417]
["bitfinex","ETHUSD",1736388835151,0.8965,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1736388835916,0.8965,3330.7,3329.4,3.00353]
["bitfinex","ETHUSD",1736388835917,0.8965,3330.7,3328.9,3.0]
["bitfinex","ETHUSD",1736388836248,0.8965,3330.7,3328.3,1.06235598]
["bitfinex","ETHUSD",1736388836249,0.55,3330.6,3328.3,1.06235598]
["bitfinex","ETHUSD",1736388836456,0.55,3330.6,3329.7,3.00319]
["bitfinex","ETHUSD",1736388836625,0.55,3330.4,3328.5,3.00435]
["bitfinex","ETHUSD",1736388836831,3.0,3331.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736388836832,0.9491,3329.8,3328.5,3.00427]
["bitfinex","ETHUSD",1736388837146,0.55,3329.3,3328.2,3.00461]
["bitfinex","ETHUSD",1736388837451,3.00322,3329.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736388837452,0.55,3329.1,3327.7,0.58937831]
["bitfinex","ETHUSD",1736388837656,0.55,3328.9,3327.6,3.00509]
["bitfinex","ETHUSD",1736388837812,0.9491,3328.8,3327.6,3.00509]
["bitfinex","ETHUSD",1736388838012,0.55,3328.7,3327.3,3.00538]
["bitfinex","ETHUSD",1736388838216,0.58755411,3328.7,3326.9,4.6606]
["bitfinex","ETHUSD",1736388838416,0.58755411,3328.7,3325.6,9.30485128]
["bitfinex","ETHUSD",1736388838417,0.55,3328.5,3325.6,9.30485128]
["bitfinex","ETHUSD",1736388838618,0.9398,3328.4,3326.3,0.4466]
["bitfinex","ETHUSD",1736388838822,0.9398,3328.4,3326.4,0.58895719]
["bitfinex","ETHUSD",1736388839023,0.55,3328.3,3326.4,3.59517719]
["bitfinex","ETHUSD",1736388839223,0.9398,3328.4,3326.7,3.0]
["bitfinex","ETHUSD",1736388839424,3.00464,3328.2,3326.6,3.00603]
["bitfinex","ETHUSD",1736388839624,0.55,3327.9,3326.2,3.00639]
["bitfinex","ETHUSD",1736388839825,0.9398,3327.6,3326.2,3.00639]
["bitfinex","ETHUSD",1736388840478,1.4898,3327.1,3325.7,3.00683]
["bitfinex","ETHUSD",1736388840627,1.4898,3327.1,3325.4,3.00709]
["bitfinex","ETHUSD",1736388840828,0.55,3326.9,3324.6,0.4466]
["bitfinex","ETHUSD",1736388841027,3.0,3327.4,3325.5,3.00703]
["bitfinex","ETHUSD",1736388841028,0.9398,3326.4,3325.5,3.00703]
["bitfinex","ETHUSD",1736388841230,0.9398,3326.4,3325.2,0.4466]
["bitfinex","ETHUSD",1736388841450,0.9398,3326.9,3325.2,0.4466]
["bitfinex","ETHUSD",1736388841824,0.9398,3326.9,3325.6,3.0]
["bitfinex","ETHUSD",1736388842031,0.9398,3326.9,3326.7,3.00594]
["bitfinex","ETHUSD",1736388842235,0.8713,3327.5,3327.3,3.00539]
["bitfinex","ETHUSD",1736388842565,1.22724973,3329.9,3327.3,3.00539]
["bitfinex","ETHUSD",1736388842566,0.8713,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1736388842738,0.8713,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1736388843066,0.8713,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1736388843367,0.8713,3329.5,3328.6,3.0042]
["bitfinex","ETHUSD",1736388843528,0.8713,3329.5,3328.0,3.0]
["bitfinex","ETHUSD",1736388843728,0.8713,3329.5,3327.9,3.0]
["bitfinex","ETHUSD",1736388843957,0.8713,3329.5,3328.0,3.0048]
["bitfinex","ETHUSD",1736388844163,0.8713,3329.5,3328.1,3.0]
["bitfinex","ETHUSD",1736388844770,0.8713,3329.5,3328.3,3.0]
["bitfinex","ETHUSD",1736388844959,0.8713,3329.5,3328.2,3.00462]
["bitfinex","ETHUSD",1736388844960,0.8713,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1736388846105,0.8759,3331.0,3329.7,3.00324]
["bitfinex","ETHUSD",1736388846599,0.8759,3331.0,3328.9,3.0]
["bitfinex","ETHUSD",1736388846743,0.8759,3331.0,3329.4,3.00354]
["bitfinex","ETHUSD",1736388846944,0.1708041,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1736388847142,0.1708041,3331.4,3329.9,0.4466]
["bitfinex","ETHUSD",1736388847355,0.1708041,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1736388848680,0.1708041,3331.4,3329.9,0.4466]
["bitfinex","ETHUSD",1736388848851,0.1708041,3331.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736388849189,0.1708041,3331.4,3329.9,0.4466]
["bitfinex","ETHUSD",1736388849488,0.1708041,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1736388849849,0.1708041,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1736388850050,0.1708041,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1736388850311,0.1708041,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1736388850796,0.1708041,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1736388850953,0.1708041,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1736388850954,0.1708041,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1736388851154,0.1708041,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1736388851409,0.1708041,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1736388851607,0.1708041,3331.4,3330.0,3.003]
["bitfinex","ETHUSD",1736388851928,0.0387194,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1736388852223,9.4e-06,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1736388852353,9.4e-06,3331.4,3331.3,3.0]
["bitfinex","ETHUSD",1736388852553,9.4e-06,3331.4,3331.1,0.564]
["bitfinex","ETHUSD",1736388852554,0.9432,3332.8,3331.9,3.00126]
["bitfinex","ETHUSD",1736388852889,0.9432,3332.8,3331.1,3.00199]
["bitfinex","ETHUSD",1736388852890,0.9432,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1736388853193,0.9432,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1736388853692,0.9432,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1736388853855,0.9432,3332.8,3331.8,3.0013]
["bitfinex","ETHUSD",1736388854050,0.9432,3332.8,3332.6,3.00058]
["bitfinex","ETHUSD",1736388854252,0.8979,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1736388855361,0.8979,3333.3,3331.7,0.4466]
["bitfinex","ETHUSD",1736388855566,0.8979,3333.3,3331.6,3.00152]
["bitfinex","ETHUSD",1736388855773,0.8979,3333.3,3332.5,3.00069]
["bitfinex","ETHUSD",1736388855959,0.8979,3333.3,3331.8,3.00138]
["bitfinex","ETHUSD",1736388856160,5.30120231,3334.8,3332.0,3.0]
["bitfinex","ETHUSD",1736388856161,0.8809,3334.3,3332.0,3.0]
["bitfinex","ETHUSD",1736388856362,0.387995,3334.2,3332.9,3.00036]
["bitfinex","ETHUSD",1736388856591,0.8809,3334.1,3332.9,3.00036]
["bitfinex","ETHUSD",1736388857166,0.8809,3334.7,3333.2,3.0]
["bitfinex","ETHUSD",1736388857499,0.1708041,3334.8,3334.6,2.99884]
["bitfinex","ETHUSD",1736388858027,0.1708041,3334.8,3333.8,0.4466]
["bitfinex","ETHUSD",1736388858028,0.1708041,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1736388858471,0.1708041,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1736388858818,0.1708041,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1736388859360,0.1708041,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1736388859566,0.1708041,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1736388859812,0.1708041,3334.8,3333.7,2.9996]
["bitfinex","ETHUSD",1736388860015,0.1708041,3334.8,3333.2,3.44669]
["bitfinex","ETHUSD",1736388860311,0.1708041,3334.8,3333.8,2.99953]
["bitfinex","ETHUSD",1736388860672,0.1708041,3334.8,3334.1,2.99925]
["bitfinex","ETHUSD",1736388861288,0.1708041,3334.8,3333.8,2.9995]
["bitfinex","ETHUSD",1736388861683,0.1708041,3334.8,3333.4,2.99988]
["bitfinex","ETHUSD",1736388861889,0.8809,3334.7,3332.8,3.00048]
["bitfinex","ETHUSD",1736388862087,0.8809,3334.7,3333.7,2.99961]
["bitfinex","ETHUSD",1736388862482,0.8809,3334.7,3333.3,3.0]
["bitfinex","ETHUSD",1736388862483,1.28592641,3334.7,3333.3,3.0]
["bitfinex","ETHUSD",1736388862820,0.8809,3334.2,3332.1,0.9361]
["bitfinex","ETHUSD",1736388862982,0.8809,3334.2,3332.8,3.00048]
["bitfinex","ETHUSD",1736388863182,0.8809,3334.2,3333.8,2.99954]
["bitfinex","ETHUSD",1736388863602,0.8809,3334.2,3333.9,2.99946]
["bitfinex","ETHUSD",1736388863803,0.1708041,3334.8,3333.4,2.99994]
["bitfinex","ETHUSD",1736388863804,0.1708041,3334.8,3333.8,6.54916]
["bitfinex","ETHUSD",1736388864010,0.1708041,3334.8,3334.7,5.99877]
["bitfinex","ETHUSD",1736388865025,4.1e-06,3334.8,3334.7,5.99877]
["bitfinex","ETHUSD",1736388865218,4.1e-06,3334.8,3334.7,6.39187]
["bitfinex","ETHUSD",1736388865585,4.1e-06,3334.8,3334.7,6.94187]
["bitfinex","ETHUSD",1736388866214,4.1e-06,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1736388866416,4.1e-06,3335.5,3335.4,5.99814]
["bitfinex","ETHUSD",1736388867120,0.9213,3336.7,3335.1,0.543]
["bitfinex","ETHUSD",1736388867623,0.9213,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1736388867785,0.9213,3336.7,3335.7,5.99781]
["bitfinex","ETHUSD",1736388867786,0.9213,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1736388867988,0.9213,3336.7,3336.4,2.99718]
["bitfinex","ETHUSD",1736388868305,0.9213,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1736388868507,0.9213,3336.7,3336.0,2.99752]
["bitfinex","ETHUSD",1736388868688,0.9213,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1736388868884,0.55,3336.6,3334.8,2.99868]
["bitfinex","ETHUSD",1736388869197,0.55,3336.6,3335.1,5.99841]
["bitfinex","ETHUSD",1736388869384,0.446821,3336.5,3335.3,2.9982]
["bitfinex","ETHUSD",1736388869584,2.9966,3337.2,3334.5,0.523]
["bitfinex","ETHUSD",1736388869585,0.9158,3337.2,3336.4,2.99719]
["bitfinex","ETHUSD",1736388869827,0.1708041,3338.1,3336.4,2.99724]
["bitfinex","ETHUSD",1736388870233,0.1708041,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1736388870445,0.1708041,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1736388870723,0.1708041,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1736388870929,0.1708041,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1736388871126,0.1708041,3338.1,3337.1,2.99652]
["bitfinex","ETHUSD",1736388871299,0.9314,3338.0,3337.1,2.99652]
["bitfinex","ETHUSD",1736388871500,0.9314,3337.8,3336.6,2.99703]
["bitfinex","ETHUSD",1736388871728,5.68039821,3337.4,3335.3,0.3931]
["bitfinex","ETHUSD",1736388871906,5.68039821,3337.4,3335.6,2.99792]
["bitfinex","ETHUSD",1736388871907,0.55,3337.0,3335.6,2.99792]
["bitfinex","ETHUSD",1736388872101,0.55,3336.8,3335.3,2.99814]
["bitfinex","ETHUSD",1736388872428,0.9314,3336.5,3335.3,2.99814]
["bitfinex","ETHUSD",1736388872591,0.55,3336.4,3335.3,2.99814]
["bitfinex","ETHUSD",1736388872788,0.55,3336.4,3335.1,2.9984]
["bitfinex","ETHUSD",1736388873024,0.55,3336.4,3334.5,0.523]
["bitfinex","ETHUSD",1736388873413,0.55,3336.4,3334.3,0.3931]
["bitfinex","ETHUSD",1736388873599,0.9314,3336.5,3336.2,2.99735]
["bitfinex","ETHUSD",1736388873799,5.13039821,3337.5,3335.5,0.3931]
["bitfinex","ETHUSD",1736388874013,0.9314,3336.9,3335.0,0.3931]
["bitfinex","ETHUSD",1736388874226,2.99693,3336.8,3335.0,0.3931]
["bitfinex","ETHUSD",1736388874429,0.9314,3336.9,3335.2,3.0]
["bitfinex","ETHUSD",1736388874628,0.55,3336.8,3335.4,3.0]
["bitfinex","ETHUSD",1736388874863,2.9971,3336.6,3335.0,0.3931]
["bitfinex","ETHUSD",1736388875010,2.9971,3336.6,3335.3,2.9982]
["bitfinex","ETHUSD",1736388875223,2.99717,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1736388875587,0.55,3336.2,3334.8,2.99867]
["bitfinex","ETHUSD",1736388875874,0.55,3335.7,3334.0,0.523]
["bitfinex","ETHUSD",1736388876057,0.19974,3335.6,3334.0,3.5224]
["bitfinex","ETHUSD",1736388876219,0.19974,3335.6,3334.2,2.99915]
["bitfinex","ETHUSD",1736388876672,0.8974,3335.8,3334.5,3.0]
["bitfinex","ETHUSD",1736388876842,0.8974,3335.8,3334.3,2.99905]
["bitfinex","ETHUSD",1736388877046,0.8974,3335.8,3333.9,3.55]
["bitfinex","ETHUSD",1736388877350,0.8974,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1736388877557,0.8974,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1736388877932,0.8974,3335.8,3334.9,3.0]
["bitfinex","ETHUSD",1736388878127,0.55,3335.7,3333.8,0.504]
["bitfinex","ETHUSD",1736388878315,2.99806,3335.5,3334.1,2.99926]
["bitfinex","ETHUSD",1736388878516,3.91117982,3336.7,3334.1,2.99926]
["bitfinex","ETHUSD",1736388878517,0.42527978,3335.4,3334.1,0.3057589]
["bitfinex","ETHUSD",1736388878716,0.88,3335.7,3335.5,3.0]
["bitfinex","ETHUSD",1736388878942,0.88,3335.7,3334.5,5.9979]
["bitfinex","ETHUSD",1736388878943,0.88,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1736388879148,0.88,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1736388879356,0.88,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1736388879559,0.88,3336.6,3334.8,2.99868]
["bitfinex","ETHUSD",1736388879871,0.55,3336.5,3335.5,2.99796]
["bitfinex","ETHUSD",1736388880033,1.4531,3336.3,3334.0,0.3931]
["bitfinex","ETHUSD",1736388880223,0.9031,3335.8,3334.0,0.3931]
["bitfinex","ETHUSD",1736388880623,0.9031,3335.8,3334.1,0.504]
["bitfinex","ETHUSD",1736388881057,0.9031,3335.8,3334.2,2.99922]
["bitfinex","ETHUSD",1736388881259,0.9031,3335.8,3334.1,0.504]
["bitfinex","ETHUSD",1736388881260,0.9031,3335.8,3334.5,2.99886]
["bitfinex","ETHUSD",1736388881417,0.8909,3335.3,3334.0,2.99939]
["bitfinex","ETHUSD",1736388881622,0.8909,3335.3,3333.7,0.504]
["bitfinex","ETHUSD",1736388881864,2.99851,3335.0,3333.7,3.50364]
["bitfinex","ETHUSD",1736388882391,2.99859,3334.9,3333.7,0.504]
["bitfinex","ETHUSD",1736388882626,0.55,3335.7,3333.5,0.30569422]
["bitfinex","ETHUSD",1736388882627,5.68039821,3334.7,3333.5,0.30569422]
["bitfinex","ETHUSD",1736388882924,2.99895,3334.5,3333.5,0.30569422]
["bitfinex","ETHUSD",1736388883196,5.13039821,3334.7,3333.4,2.99993]
["bitfinex","ETHUSD",1736388883431,2.99895,3334.5,3333.1,3.00018]
["bitfinex","ETHUSD",1736388883575,0.8909,3334.4,3332.6,3.3937]
["bitfinex","ETHUSD",1736388883757,2.99933,3334.1,3332.4,0.504]
["bitfinex","ETHUSD",1736388883955,0.55,3334.3,3332.4,0.504]
["bitfinex","ETHUSD",1736388884152,2.99959,3333.8,3332.1,7.59714]
["bitfinex","ETHUSD",1736388884393,2.99959,3333.8,3332.5,3.00073]
["bitfinex","ETHUSD",1736388884554,0.8909,3334.0,3332.6,3.0]
["bitfinex","ETHUSD",1736388884755,0.8909,3334.0,3332.6,0.30555212]
["bitfinex","ETHUSD",1736388884954,0.8909,3334.0,3332.7,3.00057]
["bitfinex","ETHUSD",1736388885168,0.8909,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1736388885360,0.8909,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1736388885556,0.8909,3334.0,3332.6,0.69865212]
["bitfinex","ETHUSD",1736388885755,0.8909,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1736388885958,0.8909,3334.0,3333.6,2.99971]
["bitfinex","ETHUSD",1736388886164,0.8909,3334.0,3333.3,2.99997]
["bitfinex","ETHUSD",1736388886364,0.8909,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1736388886661,0.8937,3334.8,3333.6,2.99967]
["bitfinex","ETHUSD",1736388886972,0.8937,3334.8,3333.3,2.99996]
["bitfinex","ETHUSD",1736388887189,0.8937,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1736388887505,4.39546611,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1736388888093,1.39678611,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1736388888397,4.39547611,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1736388888599,1.39678611,3334.8,3332.9,0.504]
["bitfinex","ETHUSD",1736388888758,0.8937,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1736388889601,0.8937,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1736388889763,0.8937,3334.5,3332.9,0.504]
["bitfinex","ETHUSD",1736388889973,2.99925,3334.2,3332.9,0.504]
["bitfinex","ETHUSD",1736388890183,0.8937,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1736388890482,0.8937,3334.1,3332.1,4.5961]
["bitfinex","ETHUSD",1736388890483,0.8937,3334.1,3332.7,3.00048]
["bitfinex","ETHUSD",1736388890792,0.8754,3333.8,3332.4,3.50483]
["bitfinex","ETHUSD",1736388891040,0.8754,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1736388891508,0.8754,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1736388891873,0.8754,3333.8,3332.7,3.0]
["bitfinex","ETHUSD",1736388892076,0.8754,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1736388892440,0.8754,3333.8,3332.6,3.00058]
["bitfinex","ETHUSD",1736388892739,0.8754,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1736388892876,0.8754,3333.8,3332.5,3.0]
["bitfinex","ETHUSD",1736388893076,0.8754,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1736388894372,1.2666294,3333.8,3332.4,3.0]
["bitfinex","ETHUSD",1736388894579,0.8754,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1736388895299,8.13009821,3333.7,3332.2,0.30548589]
["bitfinex","ETHUSD",1736388895498,5.13039821,3333.7,3332.2,0.90808122]
["bitfinex","ETHUSD",1736388895805,8.73066803,3333.7,3332.6,3.00065]
["bitfinex","ETHUSD",1736388896024,0.8925,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1736388896939,0.8925,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1736388897102,0.8925,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1736388897296,0.55,3333.5,3332.2,0.30548589]
["bitfinex","ETHUSD",1736388897504,2.99888,3334.6,3332.2,0.30548589]
["bitfinex","ETHUSD",1736388897505,0.9444,3333.4,3332.2,0.30548589]
["bitfinex","ETHUSD",1736388897709,0.9444,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1736388897923,0.9444,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1736388898118,0.9444,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1736388898119,0.9444,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1736388898305,0.9444,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1736388898641,0.9444,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1736388898843,0.9444,3334.1,3333.4,2.99985]
["bitfinex","ETHUSD",1736388899465,0.9444,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1736388899673,0.9444,3334.1,3332.9,3.0]
["bitfinex","ETHUSD",1736388900006,0.9444,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1736388900275,0.9444,3334.1,3332.9,3.0]
["bitfinex","ETHUSD",1736388900406,0.9073,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1736388900606,0.9073,3335.1,3333.4,3.39835]
["bitfinex","ETHUSD",1736388900950,0.9073,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1736388901301,0.9073,3335.1,3334.2,2.99916]
["bitfinex","ETHUSD",1736388901302,2.99868,3334.8,3333.7,2.99958]
["bitfinex","ETHUSD",1736388901508,2.99868,3334.8,3333.7,2.99965]
["bitfinex","ETHUSD",1736388901706,6.03769821,3334.7,3333.6,8.99]
["bitfinex","ETHUSD",1736388901961,0.9073,3334.1,3332.3,11.99087]
["bitfinex","ETHUSD",1736388902168,3.60323982,3334.0,3332.7,3.00049]
["bitfinex","ETHUSD",1736388902469,3.60323982,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1736388902672,3.60323982,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1736388902673,2.99951,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1736388902807,5.99889821,3333.7,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388903012,3.00012,3333.2,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388903213,2.99994,3333.4,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388903411,0.8685,3333.1,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388903712,0.9060014,3333.1,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388903938,3.00042,3332.9,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388904357,0.8685,3333.1,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388904515,3.86875,3333.1,3332.6,0.30523765]
["bitfinex","ETHUSD",1736388904877,0.8685,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1736388905079,0.8685,3333.1,3332.6,0.30551746]
["bitfinex","ETHUSD",1736388905301,0.8685,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1736388905582,0.8685,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1736388905786,0.8685,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1736388905943,0.8685,3333.1,3332.1,0.30552353]
["bitfinex","ETHUSD",1736388906145,3.86873,3333.1,3332.1,0.30552353]
["bitfinex","ETHUSD",1736388906346,0.8685,3333.1,3332.1,0.30552353]
["bitfinex","ETHUSD",1736388906782,0.8698,3333.6,3332.4,0.3985]
["bitfinex","ETHUSD",1736388906943,0.8698,3333.6,3333.1,3.00018]
["bitfinex","ETHUSD",1736388907149,0.8698,3333.6,3332.4,0.3985]
["bitfinex","ETHUSD",1736388907484,0.8698,3333.6,3333.4,2.99991]
["bitfinex","ETHUSD",1736388907689,0.9407,3334.5,3333.5,2.99985]
["bitfinex","ETHUSD",1736388907893,0.9407,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1736388908062,0.9407,3334.5,3333.2,11.99]
["bitfinex","ETHUSD",1736388908247,0.9407,3335.1,3333.3,9.3885]
["bitfinex","ETHUSD",1736388908449,0.9407,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1736388908653,1.22724973,3335.3,3334.2,3.0]
["bitfinex","ETHUSD",1736388908853,1.22724973,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1736388909077,4.00723841,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1736388909078,1.5657,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1736388909385,0.625,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1736388909593,0.625,3335.6,3335.5,5.99805]
["bitfinex","ETHUSD",1736388910496,2.99667,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1736388910497,0.9299,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1736388910795,0.96735725,3337.1,3336.0,2.99757]
["bitfinex","ETHUSD",1736388911002,1.83933155,3337.1,3335.7,2.99787]
["bitfinex","ETHUSD",1736388911319,1.83933155,3337.1,3335.9,2.99764]
["bitfinex","ETHUSD",1736388911476,0.9299,3337.1,3336.0,3.0]
["bitfinex","ETHUSD",1736388912056,0.9299,3337.1,3336.1,2.99748]
["bitfinex","ETHUSD",1736388912299,0.9299,3337.1,3335.4,0.3985]
["bitfinex","ETHUSD",1736388912505,5.13039821,3336.7,3335.6,2.99793]
["bitfinex","ETHUSD",1736388912709,5.13039821,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1736388912886,5.13039821,3337.2,3335.7,0.3985]
["bitfinex","ETHUSD",1736388913093,0.299642,3337.3,3335.8,2.99778]
["bitfinex","ETHUSD",1736388913266,0.299642,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1736388913467,5.13039821,3337.2,3335.9,2.99764]
["bitfinex","ETHUSD",1736388913661,0.98535858,3337.1,3335.3,3.0]
["bitfinex","ETHUSD",1736388913979,0.64153988,3337.0,3335.8,2.99778]
["bitfinex","ETHUSD",1736388914473,0.9479,3337.1,3335.7,3.0]
["bitfinex","ETHUSD",1736388914673,0.9479,3337.1,3335.3,6.54823]
["bitfinex","ETHUSD",1736388914873,0.947,3338.0,3337.0,3.0]
["bitfinex","ETHUSD",1736388915085,0.947,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1736388915372,0.1708041,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1736388915572,0.1708041,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1736388915801,0.1708041,3338.1,3336.7,8.99]
["bitfinex","ETHUSD",1736388915976,0.1708041,3338.1,3337.9,2.99581]
["bitfinex","ETHUSD",1736388916173,0.1708041,3338.1,3337.6,5.99609]
["bitfinex","ETHUSD",1736388916484,0.1708041,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1736388917201,0.1708041,3338.1,3337.6,2.99612]
["bitfinex","ETHUSD",1736388917498,0.8643,3338.0,3336.6,12.38551]
["bitfinex","ETHUSD",1736388917889,0.55,3337.9,3336.7,0.5916648]
["bitfinex","ETHUSD",1736388918204,0.8643,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1736388918382,0.8643,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1736388918584,0.8643,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1736388918791,0.8643,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1736388918976,0.8643,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1736388919298,0.8643,3338.0,3336.7,3.5916648]
["bitfinex","ETHUSD",1736388919457,0.8643,3338.0,3337.1,2.99657]
["bitfinex","ETHUSD",1736388919665,0.8643,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1736388919920,0.1708041,3338.1,3337.1,8.99]
["bitfinex","ETHUSD",1736388920199,0.1708041,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1736388920375,0.1708041,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1736388920573,0.1708041,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1736388920775,0.1708041,3338.1,3337.9,2.99586]
["bitfinex","ETHUSD",1736388921088,0.1708041,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1736388921262,0.1708041,3338.1,3337.5,0.60736094]
["bitfinex","ETHUSD",1736388922198,0.1708041,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1736388922502,0.1708041,3338.1,3337.5,0.60736094]
["bitfinex","ETHUSD",1736388922826,0.1708041,3338.1,3336.4,0.4485]
["bitfinex","ETHUSD",1736388922827,0.9471,3338.0,3336.8,2.99682]
["bitfinex","ETHUSD",1736388923136,0.9471,3338.0,3336.4,0.4485]
["bitfinex","ETHUSD",1736388923137,1.87950523,3338.0,3337.1,0.6121022]
["bitfinex","ETHUSD",1736388923263,0.9471,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1736388923626,0.1708041,3338.1,3337.1,2.99658]
["bitfinex","ETHUSD",1736388923863,0.1708041,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1736388923988,0.1708041,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1736388924371,0.1708041,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1736388924768,0.1708041,3338.1,3338.0,5.9958]
["bitfinex","ETHUSD",1736388926171,4.1e-06,3338.1,3338.0,15.5358]
["bitfinex","ETHUSD",1736388926475,4.1e-06,3338.3,3338.2,15.53562]
["bitfinex","ETHUSD",1736388927409,4.1e-06,3338.3,3338.2,15.99332]
["bitfinex","ETHUSD",1736388927572,4.1e-06,3338.4,3338.3,3.55]
["bitfinex","ETHUSD",1736388927777,4.1e-06,3338.4,3338.3,12.54]
["bitfinex","ETHUSD",1736388927984,0.8579,3340.1,3339.2,2.99464]
["bitfinex","ETHUSD",1736388928218,0.8579,3340.1,3339.3,2.9946]
["bitfinex","ETHUSD",1736388928574,0.8579,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1736388928778,0.8579,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1736388929106,0.8079,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1736388929283,0.8079,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1736388929635,0.8079,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1736388929841,1.40172982,3340.1,3338.9,11.98491]
["bitfinex","ETHUSD",1736388930000,5.13039821,3339.8,3338.9,8.99]
["bitfinex","ETHUSD",1736388930174,0.02728323,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1736388930379,0.8079,3340.1,3339.0,3.0]
["bitfinex","ETHUSD",1736388930635,0.02762753,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1736388930942,0.02762753,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1736388931144,0.8079,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1736388931467,5.13039821,3339.8,3338.9,8.99]
["bitfinex","ETHUSD",1736388931589,0.55047038,3339.7,3337.9,2.99589]
["bitfinex","ETHUSD",1736388931943,0.8616,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1736388932236,2.99399,3340.1,3338.2,0.58832883]
["bitfinex","ETHUSD",1736388932237,0.02728056,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1736388932440,0.02728056,3339.4,3339.3,2.99459]
["bitfinex","ETHUSD",1736388932578,0.02728056,3339.4,3339.3,5.99459]
["bitfinex","ETHUSD",1736388932779,0.8616,3339.9,3339.5,2.99441]
["bitfinex","ETHUSD",1736388933030,0.02639029,3339.8,3339.6,3.0]
["bitfinex","ETHUSD",1736388933233,0.02639029,3339.8,3339.6,2.99434]
["bitfinex","ETHUSD",1736388933646,0.9364,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1736388933856,0.8912,3341.1,3340.0,2.99397]
["bitfinex","ETHUSD",1736388934184,0.02706857,3341.0,3339.8,11.99]
["bitfinex","ETHUSD",1736388934389,0.8912,3341.1,3339.9,3.0]
["bitfinex","ETHUSD",1736388934591,0.8912,3341.1,3340.1,2.99392]
["bitfinex","ETHUSD",1736388934819,0.8912,3341.1,3340.0,3.55]
["bitfinex","ETHUSD",1736388934980,0.1708041,3341.5,3340.5,2.99354]
["bitfinex","ETHUSD",1736388935363,0.1708041,3341.5,3339.8,0.59276718]
["bitfinex","ETHUSD",1736388935364,0.1708041,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1736388935875,0.1208041,3341.5,3340.3,8.99]
["bitfinex","ETHUSD",1736388936030,0.1208041,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1736388936864,4.1e-06,3341.5,3341.4,3.978]
["bitfinex","ETHUSD",1736388937036,0.9498,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1736388937241,0.9498,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1736388937439,6.08019821,3343.3,3341.5,0.55]
["bitfinex","ETHUSD",1736388937639,0.9498,3342.7,3340.9,8.99]
["bitfinex","ETHUSD",1736388937838,0.9498,3342.7,3341.0,0.61425362]
["bitfinex","ETHUSD",1736388937839,0.9498,3342.2,3341.0,0.61425362]
["bitfinex","ETHUSD",1736388938041,0.02645142,3342.6,3341.2,0.55]
["bitfinex","ETHUSD",1736388938269,0.9498,3342.9,3341.4,2.99267]
["bitfinex","ETHUSD",1736388938427,0.9498,3342.9,3341.1,0.5077]
["bitfinex","ETHUSD",1736388938632,8.12208821,3342.6,3341.1,2.99297]
["bitfinex","ETHUSD",1736388938833,0.6718684,3342.8,3340.6,3.92913]
["bitfinex","ETHUSD",1736388938834,0.8821,3342.0,3340.8,2.99324]
["bitfinex","ETHUSD",1736388939029,5.13039821,3341.6,3340.2,8.99]
["bitfinex","ETHUSD",1736388939231,5.13039821,3341.1,3339.6,0.5077]
["bitfinex","ETHUSD",1736388939451,0.8663,3340.5,3339.0,2.99485]
["bitfinex","ETHUSD",1736388939656,0.90371982,3340.5,3339.4,2.99448]
["bitfinex","ETHUSD",1736388939972,0.03742112,3340.4,3338.6,0.5077]
["bitfinex","ETHUSD",1736388940205,0.03742112,3340.4,3338.3,2.99547]
["bitfinex","ETHUSD",1736388940206,2.99436,3339.7,3338.3,2.99547]
["bitfinex","ETHUSD",1736388940339,5.1678296,3339.6,3338.3,2.99547]
["bitfinex","ETHUSD",1736388940543,5.13039821,3339.1,3338.0,2.99575]
["bitfinex","ETHUSD",1736388940778,0.8663,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1736388940984,0.8663,3339.0,3337.6,3.0]
["bitfinex","ETHUSD",1736388941195,0.8663,3339.5,3338.2,3.0]
["bitfinex","ETHUSD",1736388941344,0.8663,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1736388941735,0.8663,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1736388942037,0.9421,3340.0,3338.4,2.99543]
["bitfinex","ETHUSD",1736388942263,0.9421,3340.0,3338.1,0.5077]
["bitfinex","ETHUSD",1736388942450,1.54934982,3340.0,3338.6,2.99519]
["bitfinex","ETHUSD",1736388942653,0.9421,3339.6,3338.4,2.9954]
["bitfinex","ETHUSD",1736388942852,2.99447,3339.5,3337.7,9.418]
["bitfinex","ETHUSD",1736388943181,3.03199238,3339.4,3337.8,3.0]
["bitfinex","ETHUSD",1736388943363,8.12513821,3339.2,3337.8,2.99597]
["bitfinex","ETHUSD",1736388943564,5.13039821,3339.2,3337.6,0.5077]
["bitfinex","ETHUSD",1736388943764,5.13039821,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1736388944103,0.9181,3339.0,3337.2,2.99647]
["bitfinex","ETHUSD",1736388944305,5.13039821,3338.7,3337.5,2.99619]
["bitfinex","ETHUSD",1736388944607,5.13039821,3338.7,3337.3,2.99641]
["bitfinex","ETHUSD",1736388944608,3.95086164,3338.6,3337.3,2.99641]
["bitfinex","ETHUSD",1736388944741,3.95086164,3338.6,3336.7,2.13335914]
["bitfinex","ETHUSD",1736388944742,0.9181,3338.0,3336.7,2.13335914]
["bitfinex","ETHUSD",1736388945050,5.13039821,3337.1,3336.2,0.4690632]
["bitfinex","ETHUSD",1736388945256,5.13039821,3336.6,3336.2,0.4690632]
["bitfinex","ETHUSD",1736388945441,5.13039821,3336.6,3336.1,1.200224]
["bitfinex","ETHUSD",1736388945772,5.13039821,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1736388945773,0.92186316,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1736388945980,0.92186316,3336.5,3334.9,2.99852]
["bitfinex","ETHUSD",1736388945981,5.13039821,3336.1,3334.9,2.99852]
["bitfinex","ETHUSD",1736388946149,0.8844,3335.5,3334.2,1.200877]
["bitfinex","ETHUSD",1736388946359,0.8844,3335.5,3334.1,2.99928]
["bitfinex","ETHUSD",1736388946675,0.8844,3335.5,3334.1,2.99922]
["bitfinex","ETHUSD",1736388946878,5.13039821,3335.1,3334.1,2.99922]
["bitfinex","ETHUSD",1736388947182,0.8844,3335.0,3334.1,0.30642495]
["bitfinex","ETHUSD",1736388947341,0.9218808,3335.0,3334.1,0.30642495]
["bitfinex","ETHUSD",1736388947676,0.9218808,3335.0,3333.2,0.5077]
["bitfinex","ETHUSD",1736388947677,5.13039821,3334.6,3333.2,0.5077]
["bitfinex","ETHUSD",1736388947842,0.8844,3335.0,3333.5,0.30644882]
["bitfinex","ETHUSD",1736388948040,0.03748179,3334.9,3333.5,3.30625882]
["bitfinex","ETHUSD",1736388948248,5.13039821,3334.7,3333.5,3.30625882]
["bitfinex","ETHUSD",1736388948589,5.13039821,3334.7,3333.6,5.99973]
["bitfinex","ETHUSD",1736388948952,0.8824,3334.5,3333.5,0.30644882]
["bitfinex","ETHUSD",1736388949265,0.8824,3334.5,3333.8,2.99953]
["bitfinex","ETHUSD",1736388949466,0.8824,3334.5,3333.6,3.0]
["bitfinex","ETHUSD",1736388949844,0.8824,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1736388950045,0.8824,3334.5,3333.6,2.99971]
["bitfinex","ETHUSD",1736388950276,0.8824,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1736388950485,0.8824,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1736388950667,0.8824,3334.5,3333.6,0.30650607]
["bitfinex","ETHUSD",1736388950983,0.9154,3335.1,3334.1,2.99928]
["bitfinex","ETHUSD",1736388951489,0.03748046,3335.0,3333.8,2.99955]
["bitfinex","ETHUSD",1736388951872,0.9154,3335.1,3333.5,3.0]
["bitfinex","ETHUSD",1736388951873,5.13039821,3334.7,3333.5,5.99981]
["bitfinex","ETHUSD",1736388952047,0.9308,3334.6,3333.5,3.0]
["bitfinex","ETHUSD",1736388952388,0.9308,3334.6,3333.6,3.3065012]
["bitfinex","ETHUSD",1736388952573,0.9308,3334.6,3333.6,0.3065012]
["bitfinex","ETHUSD",1736388952749,0.9308,3334.6,3333.6,2.99967]
["bitfinex","ETHUSD",1736388952948,0.9308,3334.6,3333.6,0.30650362]
["bitfinex","ETHUSD",1736388953181,0.9308,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1736388953369,0.9308,3334.6,3333.6,3.30621362]
["bitfinex","ETHUSD",1736388953570,0.9308,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1736388953793,0.9308,3334.6,3333.6,0.30650362]
["bitfinex","ETHUSD",1736388953995,0.9308,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1736388954211,0.9308,3334.6,3334.2,2.99917]
["bitfinex","ETHUSD",1736388954359,0.9308,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1736388954558,0.9308,3334.6,3333.4,8.99]
["bitfinex","ETHUSD",1736388954800,0.9308,3334.6,3333.7,2.99958]
["bitfinex","ETHUSD",1736388954985,0.9235,3335.1,3334.0,0.55]
["bitfinex","ETHUSD",1736388955191,0.9235,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1736388955362,0.9235,3335.1,3334.4,5.99902]
["bitfinex","ETHUSD",1736388955557,0.9235,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1736388955898,0.9235,3335.1,3334.2,2.99917]
["bitfinex","ETHUSD",1736388956265,0.9235,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1736388956591,0.9235,3335.1,3334.3,2.9991]
["bitfinex","ETHUSD",1736388957572,0.9235,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1736388957775,0.9235,3335.1,3334.1,3.0]
["bitfinex","ETHUSD",1736388958072,0.9235,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1736388958289,0.9384,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1736388958499,0.9384,3336.1,3334.4,11.98897]
["bitfinex","ETHUSD",1736388958799,0.97587017,3336.1,3335.0,2.99845]
["bitfinex","ETHUSD",1736388959002,0.97587017,3336.1,3334.6,2.99886]
["bitfinex","ETHUSD",1736388959301,0.9384,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1736388959802,0.9384,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1736388960022,0.9384,3336.1,3335.2,2.99825]
["bitfinex","ETHUSD",1736388960164,0.9384,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1736388960367,0.0374698,3336.0,3334.9,11.98851]
["bitfinex","ETHUSD",1736388960678,0.9384,3336.1,3334.9,8.99]
["bitfinex","ETHUSD",1736388961010,0.9384,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1736388961216,0.9384,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1736388961361,0.8968,3336.6,3335.4,0.55]
["bitfinex","ETHUSD",1736388961560,0.8968,3336.6,3335.5,2.99805]
["bitfinex","ETHUSD",1736388961790,0.8968,3336.6,3335.4,0.55]
["bitfinex","ETHUSD",1736388962064,0.8968,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1736388962260,0.8968,3337.1,3336.8,2.99679]
["bitfinex","ETHUSD",1736388962540,0.8968,3337.1,3336.9,2.99679]
["bitfinex","ETHUSD",1736388962663,0.8968,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1736388962870,0.9445,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1736388963092,0.9445,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1736388963373,0.9445,3339.1,3337.6,3.0]
["bitfinex","ETHUSD",1736388963577,0.9819381,3339.1,3337.6,3.0]
["bitfinex","ETHUSD",1736388963805,0.9445,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1736388964014,0.9445,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1736388964197,0.9445,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1736388964922,0.9445,3338.6,3338.0,8.99]
["bitfinex","ETHUSD",1736388965126,5.13039821,3339.7,3338.4,3.0]
["bitfinex","ETHUSD",1736388965127,0.91093465,3339.6,3338.4,3.0]
["bitfinex","ETHUSD",1736388965440,0.8735,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1736388965902,0.8735,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1736388966089,0.8735,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1736388966289,0.8735,3339.1,3338.0,8.99]
["bitfinex","ETHUSD",1736388966290,0.8735,3339.1,3338.2,2.99557]
["bitfinex","ETHUSD",1736388966492,0.8735,3339.1,3337.2,2.99644]
["bitfinex","ETHUSD",1736388966493,0.8735,3339.0,3337.2,2.99644]
["bitfinex","ETHUSD",1736388966693,0.8735,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1736388967166,0.8735,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1736388967605,0.8735,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1736388967782,0.866,3339.0,3337.7,3.0]
["bitfinex","ETHUSD",1736388967976,0.866,3339.0,3337.7,5.99601]
["bitfinex","ETHUSD",1736388968178,0.866,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1736388968488,0.866,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1736388968687,0.866,3339.0,3337.7,2.996]
["bitfinex","ETHUSD",1736388968879,0.866,3339.0,3337.9,2.99586]
["bitfinex","ETHUSD",1736388969074,0.866,3339.0,3337.5,0.393]
["bitfinex","ETHUSD",1736388969292,0.866,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1736388969512,0.866,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1736388969687,0.866,3339.0,3338.2,5.99562]
["bitfinex","ETHUSD",1736388970335,0.866,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1736388970529,0.866,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1736388970750,0.866,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1736388970907,0.944,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1736388971584,0.944,3339.6,3338.4,3.0]
["bitfinex","ETHUSD",1736388971951,0.98142851,3339.6,3337.9,2.99582]
["bitfinex","ETHUSD",1736388972128,0.8713,3339.3,3337.7,2.99607]
["bitfinex","ETHUSD",1736388972447,2.995,3338.9,3337.6,0.392]
["bitfinex","ETHUSD",1736388972745,0.8713,3339.1,3337.6,0.392]
["bitfinex","ETHUSD",1736388972746,0.8713,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1736388972992,0.8713,3339.1,3337.8,2.99592]
["bitfinex","ETHUSD",1736388972993,0.8713,3339.1,3337.9,12.54]
["bitfinex","ETHUSD",1736388973128,0.8713,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1736388973311,0.8713,3339.1,3338.3,2.99547]
["bitfinex","ETHUSD",1736388973515,0.8713,3339.1,3338.8,3.0]
["bitfinex","ETHUSD",1736388973727,0.8713,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1736388974043,0.8713,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1736388974357,0.8713,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1736388974358,0.8713,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1736388974666,0.9082,3340.6,3338.8,3.55]
["bitfinex","ETHUSD",1736388974803,0.9082,3340.6,3339.4,2.99446]
["bitfinex","ETHUSD",1736388975004,0.03742152,3340.5,3339.4,2.99446]
["bitfinex","ETHUSD",1736388975443,0.9082,3340.6,3339.1,3.0]
["bitfinex","ETHUSD",1736388975611,0.03741941,3340.5,3339.3,2.99458]
["bitfinex","ETHUSD",1736388975803,0.9082,3340.6,3339.5,2.9944]
["bitfinex","ETHUSD",1736388976001,0.94562156,3340.6,3339.5,2.9944]
["bitfinex","ETHUSD",1736388976200,0.9082,3340.6,3339.0,3.0]
["bitfinex","ETHUSD",1736388976440,0.9082,3340.6,3339.1,2.99481]
["bitfinex","ETHUSD",1736388976641,0.9082,3340.6,3339.0,3.0]
["bitfinex","ETHUSD",1736388976642,0.9082,3340.6,3338.9,3.0]
["bitfinex","ETHUSD",1736388976841,0.9082,3340.6,3339.1,3.0]
["bitfinex","ETHUSD",1736388976842,0.94562158,3340.6,3339.1,3.0]
["bitfinex","ETHUSD",1736388977350,2.99358,3340.5,3338.8,0.392]
["bitfinex","ETHUSD",1736388977641,0.9082,3340.3,3338.8,0.392]
["bitfinex","ETHUSD",1736388977840,0.9082,3340.1,3338.9,2.99491]
["bitfinex","ETHUSD",1736388978071,0.03742733,3340.0,3338.6,11.98518]
["bitfinex","ETHUSD",1736388978346,0.9082,3339.6,3337.6,0.508]
["bitfinex","ETHUSD",1736388978640,0.9082,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1736388978941,0.9082,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1736388979144,0.9082,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1736388979306,0.9082,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1736388979503,0.9082,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1736388980249,0.9082,3339.6,3339.3,3.0]
["bitfinex","ETHUSD",1736388980611,0.9082,3339.6,3338.9,8.99]
["bitfinex","ETHUSD",1736388980811,0.8834,3339.4,3338.2,2.99553]
["bitfinex","ETHUSD",1736388981007,0.92083494,3339.4,3338.0,2.9958]
["bitfinex","ETHUSD",1736388981234,0.8834,3339.4,3337.9,2.99589]
["bitfinex","ETHUSD",1736388981426,0.8834,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1736388981753,0.8834,3338.7,3337.3,5.99286]
["bitfinex","ETHUSD",1736388982054,0.8834,3338.7,3336.9,0.375]
["bitfinex","ETHUSD",1736388982055,2.99545,3338.4,3336.8,4.80558809]
["bitfinex","ETHUSD",1736388982344,0.8834,3338.7,3336.8,12.53688]
["bitfinex","ETHUSD",1736388982546,0.25,3340.1,3337.3,0.55]
["bitfinex","ETHUSD",1736388982547,0.8834,3339.7,3337.3,0.55]
["bitfinex","ETHUSD",1736388982853,0.8834,3339.2,3337.7,3.0]
["bitfinex","ETHUSD",1736388983018,0.8834,3339.2,3337.8,2.99598]
["bitfinex","ETHUSD",1736388983204,0.8834,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1736388983411,0.8834,3339.2,3338.1,3.5082]
["bitfinex","ETHUSD",1736388983646,0.8834,3340.2,3339.2,2.99469]
["bitfinex","ETHUSD",1736388983816,0.8834,3340.2,3338.4,11.99]
["bitfinex","ETHUSD",1736388984006,0.8834,3340.2,3338.3,2.99548]
["bitfinex","ETHUSD",1736388984007,0.8834,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1736388984207,0.8834,3341.1,3339.5,3.0]
["bitfinex","ETHUSD",1736388984416,0.8834,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1736388984909,0.8834,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1736388985245,1.58469435,3341.1,3339.6,8.99]
["bitfinex","ETHUSD",1736388985567,0.9226,3340.7,3339.3,3.375]
["bitfinex","ETHUSD",1736388985708,1.5476,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1736388986146,1.5476,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1736388986518,1.5476,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1736388986851,5.13039821,3340.9,3339.9,2.99403]
["bitfinex","ETHUSD",1736388987013,0.9226,3340.7,3339.2,3.50285]
["bitfinex","ETHUSD",1736388987344,0.9226,3340.7,3339.3,3.375]
["bitfinex","ETHUSD",1736388987511,0.9226,3340.7,3339.4,9.54]
["bitfinex","ETHUSD",1736388987709,0.9226,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1736388988015,0.9226,3340.7,3339.6,3.0]
["bitfinex","ETHUSD",1736388988212,0.9226,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1736388988411,0.9226,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1736388988644,0.8852,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1736388988971,0.8852,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1736388989181,0.625,3341.2,3341.1,5.99302]
["bitfinex","ETHUSD",1736388990086,0.625,3341.2,3341.0,2.99304]
["bitfinex","ETHUSD",1736388990288,0.8852,3342.0,3341.0,2.99304]
["bitfinex","ETHUSD",1736388990435,0.8852,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1736388990837,0.8852,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1736388991208,0.9124,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1736388991695,0.9124,3343.3,3343.0,2.99129]
["bitfinex","ETHUSD",1736388991944,0.002,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1736388992089,0.002,3343.4,3343.1,2.99119]
["bitfinex","ETHUSD",1736388992290,0.002,3343.4,3343.2,2.99109]
["bitfinex","ETHUSD",1736388992497,0.002,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1736388994171,0.002,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1736388994378,0.909,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1736388994577,0.002,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1736388994796,0.002,3343.4,3342.4,9.4982]
["bitfinex","ETHUSD",1736388994797,0.002,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1736388995659,0.002,3343.4,3343.3,11.99]
["bitfinex","ETHUSD",1736388995929,0.002,3343.4,3343.3,12.4982]
["bitfinex","ETHUSD",1736388996130,0.002,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1736388996968,0.002,3343.4,3343.3,11.99]
["bitfinex","ETHUSD",1736388997175,4.33e-06,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1736388997359,4.33e-06,3343.8,3343.7,11.98069]
["bitfinex","ETHUSD",1736388997704,0.1708041,3344.8,3343.7,11.98069]
["bitfinex","ETHUSD",1736388997705,0.1708041,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1736388997830,0.1708041,3344.8,3344.7,7.048]
["bitfinex","ETHUSD",1736388997831,4.1e-06,3344.8,3344.7,7.048]
["bitfinex","ETHUSD",1736388998040,4.1e-06,3344.8,3344.7,7.10804683]
["bitfinex","ETHUSD",1736388998371,4.1e-06,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1736388998534,4.1e-06,3344.8,3344.7,14.9798]
["bitfinex","ETHUSD",1736388998730,0.9193,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1736388998977,0.9193,3346.8,3345.9,0.59219589]
["bitfinex","ETHUSD",1736388999172,0.9193,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1736388999359,0.03139686,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1736388999533,0.9193,3347.2,3346.1,0.5082]
["bitfinex","ETHUSD",1736388999730,3.1575041,3348.2,3347.2,2.98748]
["bitfinex","ETHUSD",1736388999731,0.1708041,3348.2,3347.2,2.98748]
["bitfinex","ETHUSD",1736388999968,0.1708041,3348.2,3346.7,3.0]
["bitfinex","ETHUSD",1736389000171,0.02893582,3348.1,3347.1,3.0]
["bitfinex","ETHUSD",1736389000337,0.02893582,3348.1,3346.7,3.0]
["bitfinex","ETHUSD",1736389000678,0.1708041,3348.2,3346.7,3.0]
["bitfinex","ETHUSD",1736389001170,5.13039821,3347.9,3346.1,0.5082]
["bitfinex","ETHUSD",1736389001376,5.13039821,3347.9,3345.6,0.5082]
["bitfinex","ETHUSD",1736389001377,5.13039821,3347.4,3345.6,0.5082]
["bitfinex","ETHUSD",1736389001549,5.13039821,3346.9,3345.6,0.5082]
["bitfinex","ETHUSD",1736389001738,5.13039821,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1736389001933,0.02798527,3346.8,3345.6,0.5082]
["bitfinex","ETHUSD",1736389002357,0.02798527,3346.8,3346.6,3.0]
["bitfinex","ETHUSD",1736389002635,0.9109,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1736389002835,0.02818169,3347.2,3345.8,2.98877]
["bitfinex","ETHUSD",1736389003075,0.02818169,3347.2,3345.6,0.8822]
["bitfinex","ETHUSD",1736389003387,5.13039821,3346.9,3345.6,0.374]
["bitfinex","ETHUSD",1736389003706,0.9286,3346.3,3344.8,2.9897]
["bitfinex","ETHUSD",1736389003880,5.13039821,3345.4,3344.3,0.374]
["bitfinex","ETHUSD",1736389004033,5.13039821,3345.4,3343.9,2.99049]
["bitfinex","ETHUSD",1736389004395,5.13039821,3344.9,3343.6,9.58253938]
["bitfinex","ETHUSD",1736389004554,5.13039821,3344.4,3342.8,13.181]
["bitfinex","ETHUSD",1736389004737,1.47900935,3344.8,3342.5,3.49995]
["bitfinex","ETHUSD",1736389004738,5.13039821,3343.8,3342.5,3.49995]
["bitfinex","ETHUSD",1736389004936,5.13039821,3343.8,3342.5,2.99175]
["bitfinex","ETHUSD",1736389004937,0.9286,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1736389005256,0.95569979,3343.7,3342.2,3.0]
["bitfinex","ETHUSD",1736389005460,0.9286,3343.7,3342.9,2.99137]
["bitfinex","ETHUSD",1736389005793,0.9286,3343.7,3342.6,2.99164]
["bitfinex","ETHUSD",1736389005794,0.02748816,3343.6,3342.6,2.99164]
["bitfinex","ETHUSD",1736389005939,0.02748816,3343.6,3342.4,2.99182]
["bitfinex","ETHUSD",1736389006143,0.02748816,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1736389006393,0.02748816,3343.6,3342.4,2.99181]
["bitfinex","ETHUSD",1736389006699,0.9286,3343.7,3341.7,0.60385149]
["bitfinex","ETHUSD",1736389006700,5.13039821,3343.3,3341.7,0.60385149]
["bitfinex","ETHUSD",1736389006857,0.9286,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1736389007393,0.9286,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1736389007693,0.9286,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1736389007898,0.9286,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1736389008058,0.9286,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1736389008859,0.8659,3344.2,3342.9,0.55]
["bitfinex","ETHUSD",1736389009088,0.8659,3344.2,3343.5,2.99078]
["bitfinex","ETHUSD",1736389009757,0.8659,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1736389009957,0.8659,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1736389010158,0.8659,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1736389010496,0.8659,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1736389010837,0.8659,3344.2,3343.4,2.9909]
["bitfinex","ETHUSD",1736389011099,0.8659,3344.2,3341.8,0.25]
["bitfinex","ETHUSD",1736389011100,4.5029059,3344.2,3342.1,0.5082]
["bitfinex","ETHUSD",1736389011255,0.8583,3343.6,3341.1,8.99]
["bitfinex","ETHUSD",1736389011454,0.8583,3342.7,3340.8,0.5082]
["bitfinex","ETHUSD",1736389011791,0.8583,3343.7,3342.4,2.99184]
["bitfinex","ETHUSD",1736389011955,0.8583,3343.7,3342.9,2.99136]
["bitfinex","ETHUSD",1736389012159,0.8583,3343.7,3342.3,0.387]
["bitfinex","ETHUSD",1736389012406,0.8583,3343.7,3342.3,3.387]
["bitfinex","ETHUSD",1736389012584,0.8583,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1736389012785,0.8583,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1736389012986,0.8583,3343.7,3342.4,0.5117]
["bitfinex","ETHUSD",1736389013163,0.8583,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1736389013364,0.8583,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1736389013365,0.8583,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1736389013576,0.8583,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1736389013791,0.9231,3344.7,3343.6,2.99078]
["bitfinex","ETHUSD",1736389014187,0.03737522,3344.6,3343.3,2.99101]
["bitfinex","ETHUSD",1736389014499,5.13039821,3345.3,3344.1,9.54]
["bitfinex","ETHUSD",1736389014728,0.9231,3345.4,3344.6,2.98982]
["bitfinex","ETHUSD",1736389015035,0.9231,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1736389015186,0.9231,3345.4,3344.1,0.387]
["bitfinex","ETHUSD",1736389015393,0.9231,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1736389015584,0.03736677,3345.3,3343.8,0.387]
["bitfinex","ETHUSD",1736389015788,0.03736677,3345.3,3343.6,0.5117]
["bitfinex","ETHUSD",1736389015789,0.9128,3345.2,3343.7,0.387]
["bitfinex","ETHUSD",1736389015988,0.0373716,3345.1,3343.8,2.99058]
["bitfinex","ETHUSD",1736389016190,2.98985,3344.7,3343.2,2.99111]
["bitfinex","ETHUSD",1736389016411,0.9128,3344.6,3343.1,0.387]
["bitfinex","ETHUSD",1736389016612,0.9128,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1736389016948,0.9128,3344.6,3343.1,3.387]
["bitfinex","ETHUSD",1736389017114,0.9128,3344.6,3343.4,2.99091]
["bitfinex","ETHUSD",1736389017533,0.9128,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1736389017739,0.9128,3344.6,3343.3,3.0]
["bitfinex","ETHUSD",1736389017897,0.9128,3344.6,3342.2,0.60326854]
["bitfinex","ETHUSD",1736389017898,5.13039821,3343.7,3342.2,0.60326854]
["bitfinex","ETHUSD",1736389018095,0.9291,3343.6,3342.2,2.992]
["bitfinex","ETHUSD",1736389018400,5.13039821,3343.0,3342.0,0.30884291]
["bitfinex","ETHUSD",1736389018625,0.9291,3342.9,3342.0,0.30884291]
["bitfinex","ETHUSD",1736389018826,0.9291,3342.9,3341.7,0.387]
["bitfinex","ETHUSD",1736389019133,0.9291,3342.9,3341.2,2.99285]
["bitfinex","ETHUSD",1736389019134,0.96649309,3342.9,3341.2,2.99285]
["bitfinex","ETHUSD",1736389019317,0.96649309,3342.9,3341.0,9.5017]
["bitfinex","ETHUSD",1736389019318,3.95793309,3342.9,3341.0,2.99311]
["bitfinex","ETHUSD",1736389019503,3.95793309,3342.9,3340.9,0.387]
["bitfinex","ETHUSD",1736389019504,1.87532622,3342.9,3340.9,0.387]
["bitfinex","ETHUSD",1736389019708,0.9291,3342.4,3340.9,0.387]
["bitfinex","ETHUSD",1736389019906,0.9291,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1736389020119,0.9291,3342.4,3341.2,2.99293]
["bitfinex","ETHUSD",1736389020295,0.9291,3342.4,3340.9,0.387]
["bitfinex","ETHUSD",1736389020637,0.96650121,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1736389020857,0.9291,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1736389021035,0.9291,3342.4,3341.4,2.99274]
["bitfinex","ETHUSD",1736389021208,0.9291,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1736389021536,0.9291,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1736389021713,0.9291,3342.4,3341.1,2.99296]
["bitfinex","ETHUSD",1736389021908,0.9291,3342.4,3341.6,2.99249]
["bitfinex","ETHUSD",1736389022117,0.9291,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1736389022320,0.9291,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1736389022509,0.9291,3342.4,3342.2,2.99201]
["bitfinex","ETHUSD",1736389023044,0.9349,3343.4,3341.8,0.55]
["bitfinex","ETHUSD",1736389023242,0.97228708,3343.4,3341.9,3.0]
["bitfinex","ETHUSD",1736389023469,0.9349,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1736389023649,0.9349,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1736389023827,0.9349,3343.4,3342.1,3.387]
["bitfinex","ETHUSD",1736389024030,5.13039821,3343.0,3341.2,0.387]
["bitfinex","ETHUSD",1736389024337,5.13039821,3342.5,3341.4,2.99272]
["bitfinex","ETHUSD",1736389024644,0.9349,3341.9,3340.6,8.99]
["bitfinex","ETHUSD",1736389024944,0.9349,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1736389025146,0.9349,3341.9,3340.5,3.0]
["bitfinex","ETHUSD",1736389025344,2.99252,3341.7,3340.3,0.387]
["bitfinex","ETHUSD",1736389025544,5.13039821,3341.5,3340.6,0.30934562]
["bitfinex","ETHUSD",1736389025744,3.03017011,3341.4,3340.6,0.30934562]
["bitfinex","ETHUSD",1736389025948,0.55,3341.3,3340.6,0.30934562]
["bitfinex","ETHUSD",1736389026157,0.9009,3341.4,3340.6,0.30934562]
["bitfinex","ETHUSD",1736389026623,0.03741547,3341.3,3340.6,0.30934562]
["bitfinex","ETHUSD",1736389026824,5.13039821,3341.0,3340.6,0.30934562]
["bitfinex","ETHUSD",1736389027026,5.13039821,3341.0,3338.1,0.002]
["bitfinex","ETHUSD",1736389027027,0.9415,3340.7,3339.2,0.387]
["bitfinex","ETHUSD",1736389027237,0.9415,3340.7,3339.3,2.99463]
["bitfinex","ETHUSD",1736389027452,0.9415,3340.7,3339.7,2.9942]
["bitfinex","ETHUSD",1736389027672,0.9415,3340.7,3339.3,2.99463]
["bitfinex","ETHUSD",1736389027819,0.9415,3340.7,3339.4,3.0]
["bitfinex","ETHUSD",1736389028016,3.7150173,3341.4,3338.5,1.11861952]
["bitfinex","ETHUSD",1736389028017,5.13039821,3340.5,3338.5,1.11861952]
["bitfinex","ETHUSD",1736389028392,5.13039821,3340.5,3338.3,2.99552]
["bitfinex","ETHUSD",1736389028393,5.13039821,3340.0,3338.3,2.99552]
["bitfinex","ETHUSD",1736389028511,0.97892803,3339.9,3338.2,0.387]
["bitfinex","ETHUSD",1736389028717,0.97892803,3339.9,3338.6,2.99525]
["bitfinex","ETHUSD",1736389029018,5.13039821,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1736389029222,5.13039821,3339.5,3338.1,0.389]
["bitfinex","ETHUSD",1736389029223,0.95793449,3339.4,3338.5,2.99532]
["bitfinex","ETHUSD",1736389029536,0.9205,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1736389029856,0.9205,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1736389030022,3.0,3340.4,3338.1,2.99764]
["bitfinex","ETHUSD",1736389030023,0.03743231,3339.3,3338.1,2.99764]
["bitfinex","ETHUSD",1736389030223,0.9205,3338.9,3338.1,0.002]
["bitfinex","ETHUSD",1736389030437,0.03744164,3338.8,3338.1,0.002]
["bitfinex","ETHUSD",1736389031055,0.8722,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1736389031936,0.03744154,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1736389032520,0.8722,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1736389032757,0.03744713,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1736389032972,0.03744713,3338.3,3337.0,0.46921794]
["bitfinex","ETHUSD",1736389032973,0.9211,3338.2,3337.0,0.46921794]
["bitfinex","ETHUSD",1736389033187,5.13039821,3337.4,3337.0,0.46921794]
["bitfinex","ETHUSD",1736389033520,0.9211,3337.2,3335.8,2.99772]
["bitfinex","ETHUSD",1736389033680,5.13039821,3336.9,3336.0,2.99758]
["bitfinex","ETHUSD",1736389033869,0.03746188,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1736389034219,5.13039821,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1736389035081,0.9211,3336.3,3334.8,0.9938041]
["bitfinex","ETHUSD",1736389035283,0.9211,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1736389036421,6.07219821,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1736389036829,6.07219821,3336.9,3335.7,0.388]
["bitfinex","ETHUSD",1736389037034,6.07219821,3336.9,3336.6,2.99702]
["bitfinex","ETHUSD",1736389037238,6.07219821,3336.9,3335.7,0.388]
["bitfinex","ETHUSD",1736389037239,0.03746064,3336.8,3335.8,2.99778]
["bitfinex","ETHUSD",1736389037381,0.03746064,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1736389037580,0.03746064,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1736389037935,6.07219821,3336.9,3335.8,2.99778]
["bitfinex","ETHUSD",1736389038132,6.07219821,3336.9,3335.7,0.388]
["bitfinex","ETHUSD",1736389038311,6.07219821,3336.9,3336.4,2.99717]
["bitfinex","ETHUSD",1736389038518,6.07219821,3336.9,3335.7,0.388]
["bitfinex","ETHUSD",1736389038723,6.07219821,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1736389038874,0.0374646,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1736389039321,0.9096,3336.3,3335.3,2.99816]
["bitfinex","ETHUSD",1736389039486,0.03747184,3336.2,3335.5,2.99801]
["bitfinex","ETHUSD",1736389039677,0.03747184,3336.2,3335.0,3.36941]
["bitfinex","ETHUSD",1736389039678,0.85755812,3340.1,3340.0,87.68306307]
["bitfinex","ETHUSD",1736389039993,0.85755812,3340.1,3335.6,3.25]
["bitfinex","ETHUSD",1736389039994,2.99678,3337.0,3335.6,3.24794]
["bitfinex","ETHUSD",1736389040207,5.13039821,3336.2,3335.3,0.25]
["bitfinex","ETHUSD",1736389040513,5.13039821,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1736389040738,5.13039821,3336.2,3335.1,2.99832]
["bitfinex","ETHUSD",1736389040883,5.13039821,3335.7,3334.8,0.1708041]
["bitfinex","ETHUSD",1736389041083,5.13039821,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1736389041279,5.13039821,3335.2,3334.8,3.1694441]
["bitfinex","ETHUSD",1736389041498,5.13039821,3335.2,3334.8,0.1708041]
["bitfinex","ETHUSD",1736389042043,5.13039821,3335.7,3335.0,0.25]
["bitfinex","ETHUSD",1736389042200,5.13039821,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1736389042378,5.13039821,3336.7,3335.3,0.25]
["bitfinex","ETHUSD",1736389042578,0.8794,3336.6,3335.4,2.99812]
["bitfinex","ETHUSD",1736389042833,0.8794,3336.5,3335.4,0.624812]
["bitfinex","ETHUSD",1736389043042,0.8794,3336.5,3335.4,3.872942]
["bitfinex","ETHUSD",1736389043345,0.8794,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1736389043549,0.8794,3336.5,3335.9,0.25]
["bitfinex","ETHUSD",1736389043849,0.8794,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1736389044000,0.8794,3336.5,3335.4,0.624812]
["bitfinex","ETHUSD",1736389044001,0.8794,3336.5,3335.6,0.25]
["bitfinex","ETHUSD",1736389044199,0.8794,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1736389044381,0.8794,3336.5,3336.0,3.24759]
["bitfinex","ETHUSD",1736389044578,0.8794,3336.5,3336.0,0.25]
["bitfinex","ETHUSD",1736389044884,0.8794,3336.5,3335.1,0.25]
["bitfinex","ETHUSD",1736389045091,0.8794,3336.5,3335.4,0.25]
["bitfinex","ETHUSD",1736389045419,0.8794,3336.5,3335.6,0.25]
["bitfinex","ETHUSD",1736389045579,0.8794,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1736389045776,0.8794,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1736389045988,0.8794,3336.5,3336.0,2.99752]
["bitfinex","ETHUSD",1736389046204,0.8794,3336.5,3336.1,2.99742]
["bitfinex","ETHUSD",1736389046718,0.8794,3336.5,3335.8,3.24769]
["bitfinex","ETHUSD",1736389047033,0.8794,3336.5,3335.2,3.24831]
["bitfinex","ETHUSD",1736389047258,2.99727,3336.4,3335.2,0.25]
["bitfinex","ETHUSD",1736389047395,0.9329,3336.3,3335.0,0.25]
["bitfinex","ETHUSD",1736389047594,2.99635,3337.4,3334.8,0.4208041]
["bitfinex","ETHUSD",1736389047595,0.9329,3336.8,3335.5,0.25]
["bitfinex","ETHUSD",1736389047795,3.92987,3336.8,3335.5,0.25]
["bitfinex","ETHUSD",1736389047991,0.9329,3336.8,3335.5,0.6]
["bitfinex","ETHUSD",1736389048197,0.9329,3336.8,3335.8,0.25]
["bitfinex","ETHUSD",1736389048391,0.9329,3336.8,3335.9,2.99763]
["bitfinex","ETHUSD",1736389048596,0.9329,3336.8,3335.6,0.5]
["bitfinex","ETHUSD",1736389048795,0.9329,3336.8,3335.9,0.25]
["bitfinex","ETHUSD",1736389049030,0.9329,3336.8,3335.9,3.25]
["bitfinex","ETHUSD",1736389049232,3.92978,3336.8,3335.6,3.0]
["bitfinex","ETHUSD",1736389049534,3.92978,3336.8,3335.6,2.99795]
["bitfinex","ETHUSD",1736389049904,0.55,3336.9,3335.4,3.0]
["bitfinex","ETHUSD",1736389050218,2.99753,3336.1,3334.8,3.1694741]
["bitfinex","ETHUSD",1736389050418,0.929,3336.0,3334.8,3.48641551]
["bitfinex","ETHUSD",1736389050618,0.929,3336.0,3334.9,3.0]
["bitfinex","ETHUSD",1736389050795,0.929,3336.0,3334.9,2.99857]
["bitfinex","ETHUSD",1736389051169,0.929,3336.0,3335.2,0.25]
["bitfinex","ETHUSD",1736389051452,0.929,3336.0,3335.1,2.99832]
["bitfinex","ETHUSD",1736389051596,0.929,3336.0,3335.3,0.25]
["bitfinex","ETHUSD",1736389051791,0.929,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1736389052427,0.929,3336.0,3335.3,0.25]
["bitfinex","ETHUSD",1736389052621,0.929,3336.0,3335.1,0.02998275]
["bitfinex","ETHUSD",1736389052622,0.929,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1736389052858,0.929,3336.0,3335.3,0.25]
["bitfinex","ETHUSD",1736389053058,0.929,3336.0,3335.3,3.2482]
["bitfinex","ETHUSD",1736389053581,0.929,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1736389053752,0.929,3336.0,3335.1,0.25]
["bitfinex","ETHUSD",1736389054061,0.929,3336.0,3335.3,0.25]
["bitfinex","ETHUSD",1736389054285,0.929,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1736389054429,0.929,3336.0,3335.7,2.99787]
["bitfinex","ETHUSD",1736389054626,0.929,3336.0,3335.6,0.25]
["bitfinex","ETHUSD",1736389054967,0.929,3336.0,3335.6,3.24795]
["bitfinex","ETHUSD",1736389055168,0.9116,3337.0,3335.9,2.99769]
["bitfinex","ETHUSD",1736389055370,0.9116,3337.0,3336.0,2.99757]
["bitfinex","ETHUSD",1736389055530,0.9116,3337.0,3336.5,0.25]
["bitfinex","ETHUSD",1736389055865,0.9116,3337.0,3336.1,0.25]
["bitfinex","ETHUSD",1736389055866,0.9116,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1736389056167,0.9116,3337.0,3336.1,0.25]
["bitfinex","ETHUSD",1736389056367,0.9116,3337.0,3336.6,0.25]
["bitfinex","ETHUSD",1736389056593,0.9116,3337.0,3336.6,0.5]
["bitfinex","ETHUSD",1736389056872,0.9439,3337.9,3337.1,0.25]
["bitfinex","ETHUSD",1736389057171,0.9439,3337.9,3337.3,0.25]
["bitfinex","ETHUSD",1736389057768,0.8838,3339.1,3338.0,2.99578]
["bitfinex","ETHUSD",1736389058103,2.99513,3338.8,3337.7,0.25]
["bitfinex","ETHUSD",1736389058233,0.8838,3338.7,3337.7,0.25]
["bitfinex","ETHUSD",1736389058432,0.8838,3338.7,3337.5,3.0]
["bitfinex","ETHUSD",1736389058767,0.8838,3338.7,3337.5,2.99622]
["bitfinex","ETHUSD",1736389059170,0.8838,3338.7,3337.6,0.25]
["bitfinex","ETHUSD",1736389059464,0.8838,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1736389059830,0.8838,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1736389060157,0.8838,3338.7,3338.2,0.5]
["bitfinex","ETHUSD",1736389060356,3.0738,3340.3,3338.2,0.5]
["bitfinex","ETHUSD",1736389060357,3.0,3339.8,3338.6,2.99526]
["bitfinex","ETHUSD",1736389060690,0.8838,3340.1,3338.7,0.25]
["bitfinex","ETHUSD",1736389060834,3.87772,3340.1,3338.9,2.99492]
["bitfinex","ETHUSD",1736389061167,3.87772,3340.1,3339.0,2.99486]
["bitfinex","ETHUSD",1736389061168,0.8838,3340.1,3339.0,2.99486]
["bitfinex","ETHUSD",1736389061368,0.8838,3340.1,3339.0,3.24486]
["bitfinex","ETHUSD",1736389061959,0.8838,3340.1,3338.9,0.25]
["bitfinex","ETHUSD",1736389062130,0.8846,3340.2,3338.2,0.25]
["bitfinex","ETHUSD",1736389062333,0.8846,3339.3,3338.2,3.49558]
["bitfinex","ETHUSD",1736389062557,0.8846,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1736389063033,0.8846,3339.3,3338.5,0.25]
["bitfinex","ETHUSD",1736389063233,0.8846,3339.3,3338.5,0.5]
["bitfinex","ETHUSD",1736389063465,0.8846,3339.3,3338.8,0.25]
["bitfinex","ETHUSD",1736389063771,0.9,3340.2,3339.0,0.25]
["bitfinex","ETHUSD",1736389063948,0.9,3340.1,3338.4,3.0]
["bitfinex","ETHUSD",1736389064151,3.0,3340.2,3338.3,0.25]
["bitfinex","ETHUSD",1736389064344,0.55,3339.8,3338.3,0.5]
["bitfinex","ETHUSD",1736389064548,2.99484,3339.1,3338.0,0.25]
["bitfinex","ETHUSD",1736389064765,0.8736,3339.3,3338.1,0.25]
["bitfinex","ETHUSD",1736389064959,0.8736,3339.3,3338.5,0.25]
["bitfinex","ETHUSD",1736389065175,0.8736,3339.3,3338.8,0.5]
["bitfinex","ETHUSD",1736389065471,0.8736,3339.3,3338.8,0.25]
["bitfinex","ETHUSD",1736389065655,0.8736,3339.3,3338.8,0.5]
["bitfinex","ETHUSD",1736389065860,0.8736,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1736389066170,0.9527,3339.1,3337.7,0.25]
["bitfinex","ETHUSD",1736389066335,0.9527,3339.1,3337.1,0.25]
["bitfinex","ETHUSD",1736389066336,0.9208,3338.3,3337.1,3.52654126]
["bitfinex","ETHUSD",1736389066536,0.9208,3338.3,3337.7,0.25]
["bitfinex","ETHUSD",1736389066870,0.9208,3338.3,3337.1,3.2466]
["bitfinex","ETHUSD",1736389067071,3.91634,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1736389067272,3.91634,3338.3,3336.5,3.94528]
["bitfinex","ETHUSD",1736389067273,0.9208,3338.3,3336.9,3.24678]
["bitfinex","ETHUSD",1736389067439,0.55,3338.2,3336.9,0.25]
["bitfinex","ETHUSD",1736389067768,0.8682,3338.1,3337.0,0.25]
["bitfinex","ETHUSD",1736389067988,0.55,3338.0,3336.5,0.25]
["bitfinex","ETHUSD",1736389068163,0.8682,3337.5,3336.5,0.25]
["bitfinex","ETHUSD",1736389068486,3.86449,3337.5,3336.5,0.25]
["bitfinex","ETHUSD",1736389068986,0.55,3337.4,3336.2,0.25]
["bitfinex","ETHUSD",1736389069150,0.8682,3337.5,3336.4,0.5]
["bitfinex","ETHUSD",1736389069357,0.8682,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1736389069549,0.8682,3337.5,3336.9,3.24679]
["bitfinex","ETHUSD",1736389069963,0.8682,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1736389070168,0.8682,3337.5,3336.9,0.5]
["bitfinex","ETHUSD",1736389070370,0.8682,3337.5,3337.3,0.25]
["bitfinex","ETHUSD",1736389070974,0.8844,3338.7,3337.2,0.25]
["bitfinex","ETHUSD",1736389071183,2.99568,3338.2,3337.2,0.25]
["bitfinex","ETHUSD",1736389071490,0.8844,3338.1,3337.2,0.25]
["bitfinex","ETHUSD",1736389071781,0.8844,3338.1,3337.4,0.25]
["bitfinex","ETHUSD",1736389071983,0.8844,3338.1,3337.2,0.25]
["bitfinex","ETHUSD",1736389072147,0.8844,3338.1,3337.0,0.25]
["bitfinex","ETHUSD",1736389072356,0.8844,3338.1,3337.0,3.4967]
["bitfinex","ETHUSD",1736389072563,0.8844,3338.1,3337.0,3.2467]
["bitfinex","ETHUSD",1736389072779,0.8844,3338.1,3337.0,3.4967]
["bitfinex","ETHUSD",1736389073190,3.88012,3338.1,3337.0,0.25]
["bitfinex","ETHUSD",1736389073385,3.88012,3338.1,3336.9,3.0]
["bitfinex","ETHUSD",1736389073602,2.99581,3338.0,3337.0,0.25]
["bitfinex","ETHUSD",1736389073751,0.8844,3338.1,3337.4,0.25]
["bitfinex","ETHUSD",1736389074198,0.8844,3338.1,3337.8,0.25]
["bitfinex","ETHUSD",1736389074664,0.9055,3339.0,3338.1,0.25]
["bitfinex","ETHUSD",1736389074895,0.9055,3339.0,3338.5,0.25]
["bitfinex","ETHUSD",1736389075390,0.9055,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1736389075566,1.21131034,3339.1,3338.8,0.25]
["bitfinex","ETHUSD",1736389075754,1.3233,3339.4,3338.5,0.25]
["bitfinex","ETHUSD",1736389076089,1.3233,3339.4,3338.5,3.49531]
["bitfinex","ETHUSD",1736389076397,1.3233,3339.4,3338.7,0.25]
["bitfinex","ETHUSD",1736389076889,1.3233,3339.4,3338.5,3.49531]
["bitfinex","ETHUSD",1736389077075,1.3233,3339.4,3338.4,0.25]
["bitfinex","ETHUSD",1736389077261,1.3233,3339.4,3337.9,0.25]
["bitfinex","ETHUSD",1736389077262,1.3233,3339.4,3338.0,2.99579]
["bitfinex","ETHUSD",1736389077590,2.99501,3338.9,3337.9,0.25]
["bitfinex","ETHUSD",1736389077750,2.99501,3338.9,3337.7,0.25]
["bitfinex","ETHUSD",1736389077951,2.99536,3338.5,3337.8,0.25]
["bitfinex","ETHUSD",1736389078153,4.32288,3338.7,3337.8,0.25]
["bitfinex","ETHUSD",1736389078490,2.99536,3338.5,3337.7,0.25]
["bitfinex","ETHUSD",1736389078697,1.3277,3338.7,3337.7,0.25]
["bitfinex","ETHUSD",1736389078898,4.3229,3338.7,3337.7,0.25]
["bitfinex","ETHUSD",1736389079078,4.3229,3338.7,3337.4,0.25]
["bitfinex","ETHUSD",1736389079079,2.99555,3338.3,3337.4,0.25]
["bitfinex","ETHUSD",1736389079276,1.3277,3338.7,3337.2,0.25]
["bitfinex","ETHUSD",1736389079497,0.55,3338.4,3337.4,0.25]
["bitfinex","ETHUSD",1736389080014,0.55,3338.6,3337.4,0.25]
["bitfinex","ETHUSD",1736389080366,1.3277,3338.7,3337.6,0.25]
["bitfinex","ETHUSD",1736389080663,2.99531,3338.6,3337.8,0.25]
["bitfinex","ETHUSD",1736389081110,1.3277,3338.7,3337.8,0.25]
["bitfinex","ETHUSD",1736389081467,1.3277,3338.7,3338.1,0.25]
["bitfinex","ETHUSD",1736389081802,1.3334,3339.1,3338.3,3.49553]
["bitfinex","ETHUSD",1736389082017,1.3334,3339.1,3338.5,0.5]
["bitfinex","ETHUSD",1736389082329,1.3334,3339.1,3338.7,0.25]
["bitfinex","ETHUSD",1736389082510,2.54471034,3339.6,3338.7,0.5]
["bitfinex","ETHUSD",1736389082709,2.54471034,3339.6,3339.1,0.25]
["bitfinex","ETHUSD",1736389082866,1.21131034,3339.6,3339.5,0.25]
["bitfinex","ETHUSD",1736389083206,1.2791,3340.1,3339.7,0.25]
["bitfinex","ETHUSD",1736389083411,1.21131034,3340.4,3339.7,0.25]
["bitfinex","ETHUSD",1736389083642,1.21131034,3340.4,3340.2,0.25]
["bitfinex","ETHUSD",1736389083769,1.21131034,3340.4,3340.3,0.25]
["bitfinex","ETHUSD",1736389084203,1.21131034,3340.4,3340.3,3.24374]
["bitfinex","ETHUSD",1736389084781,1.21131034,3340.4,3340.2,0.25]
["bitfinex","ETHUSD",1736389084782,2.99243,3341.8,3341.0,0.25]
["bitfinex","ETHUSD",1736389084992,2.9922,3342.1,3341.2,0.25]
["bitfinex","ETHUSD",1736389085690,5.45731034,3342.2,3341.4,0.25]
["bitfinex","ETHUSD",1736389085691,2.45731034,3342.2,3341.4,0.25]
["bitfinex","ETHUSD",1736389085894,1.246,3342.2,3341.4,0.25]
["bitfinex","ETHUSD",1736389086099,1.246,3342.2,3341.2,0.25]
["bitfinex","ETHUSD",1736389086100,2.99258,3341.6,3341.2,0.25]
["bitfinex","ETHUSD",1736389086320,0.55,3342.0,3340.6,0.25]
["bitfinex","ETHUSD",1736389086486,2.99256,3341.7,3341.0,0.25]
["bitfinex","ETHUSD",1736389086899,1.246,3342.2,3340.5,0.25]
["bitfinex","ETHUSD",1736389087219,2.99324,3340.9,3340.5,0.25]
["bitfinex","ETHUSD",1736389087419,2.99324,3340.9,3340.3,0.25]
["bitfinex","ETHUSD",1736389087640,1.3191,3341.2,3340.1,0.25]
["bitfinex","ETHUSD",1736389087641,0.55,3341.1,3340.1,0.25]
["bitfinex","ETHUSD",1736389087848,2.99381,3340.3,3339.8,0.25]
["bitfinex","ETHUSD",1736389088187,1.3052,3340.6,3339.1,1.2426]
["bitfinex","ETHUSD",1736389088529,2.99441,3339.6,3338.5,1.533]
["bitfinex","ETHUSD",1736389088728,0.55,3340.5,3339.2,0.25]
["bitfinex","ETHUSD",1736389088917,2.99392,3340.1,3339.2,0.25]
["bitfinex","ETHUSD",1736389089083,2.9937,3340.4,3339.4,0.25]
["bitfinex","ETHUSD",1736389089427,2.9937,3340.4,3339.6,0.25]
["bitfinex","ETHUSD",1736389089726,1.3052,3340.6,3339.6,0.25]
["bitfinex","ETHUSD",1736389090022,0.55,3340.5,3339.4,0.25]
["bitfinex","ETHUSD",1736389090225,2.994,3340.1,3339.4,0.25]
["bitfinex","ETHUSD",1736389091150,1.3052,3340.6,3339.8,0.25]
["bitfinex","ETHUSD",1736389091361,3.34350158,3341.7,3340.3,0.25]
["bitfinex","ETHUSD",1736389091362,2.99306,3341.1,3340.3,0.25]
["bitfinex","ETHUSD",1736389091667,2.99323,3340.9,3340.3,0.25]
["bitfinex","ETHUSD",1736389091800,1.332,3341.2,3340.3,0.25]
["bitfinex","ETHUSD",1736389092165,2.99313,3341.0,3340.6,0.25]
["bitfinex","ETHUSD",1736389092455,2.99326,3340.9,3340.6,0.25]
["bitfinex","ETHUSD",1736389092662,1.332,3341.2,3340.1,0.25]
["bitfinex","ETHUSD",1736389092956,1.332,3341.2,3339.8,0.25]
["bitfinex","ETHUSD",1736389092957,0.55,3340.8,3339.9,0.25]
["bitfinex","ETHUSD",1736389093093,0.55,3341.1,3339.9,0.25]
["bitfinex","ETHUSD",1736389093094,2.99311,3341.0,3339.9,0.25]
["bitfinex","ETHUSD",1736389093297,2.99358,3340.5,3339.9,0.25]
["bitfinex","ETHUSD",1736389093970,2.99358,3340.5,3339.9,0.5]
["bitfinex","ETHUSD",1736389094104,2.99401,3340.1,3339.5,0.25]
["bitfinex","ETHUSD",1736389096200,0.55,3340.2,3339.3,0.25]
["bitfinex","ETHUSD",1736389096638,2.9944,3339.6,3339.1,1.4936]
["bitfinex","ETHUSD",1736389096825,0.55,3340.0,3338.9,0.25]
["bitfinex","ETHUSD",1736389097024,0.55,3339.8,3338.7,0.25]
["bitfinex","ETHUSD",1736389097241,2.99508,3338.8,3338.4,0.25]
["bitfinex","ETHUSD",1736389098308,0.55,3339.4,3338.4,0.5]
["bitfinex","ETHUSD",1736389098627,0.55,3339.4,3338.6,0.25]
["bitfinex","ETHUSD",1736389098628,2.99457,3339.4,3338.6,0.25]
["bitfinex","ETHUSD",1736389098946,2.9947,3339.3,3338.6,0.25]
["bitfinex","ETHUSD",1736389099372,3.0,3339.7,3338.8,0.25]
["bitfinex","ETHUSD",1736389099577,3.0,3339.7,3338.6,0.25]
["bitfinex","ETHUSD",1736389099710,3.0,3339.7,3338.2,3.27557268]
["bitfinex","ETHUSD",1736389099711,2.99509,3338.8,3338.4,0.25]
["bitfinex","ETHUSD",1736389100043,3.0,3339.7,3338.6,0.25]
["bitfinex","ETHUSD",1736389100356,2.99473,3339.2,3338.8,0.25]
["bitfinex","ETHUSD",1736389100844,2.99473,3339.2,3338.5,0.25]
["bitfinex","ETHUSD",1736389101524,0.55,3339.6,3338.3,0.25]
["bitfinex","ETHUSD",1736389101738,0.55,3339.4,3338.1,1.5576]
["bitfinex","ETHUSD",1736389102035,2.99499,3339.0,3338.3,0.25]
["bitfinex","ETHUSD",1736389102159,3.0,3339.7,3338.5,0.25]
["bitfinex","ETHUSD",1736389102360,3.0,3339.7,3338.3,0.25]
["bitfinex","ETHUSD",1736389102361,3.0,3339.7,3338.8,0.25]
["bitfinex","ETHUSD",1736389102802,2.99473,3339.2,3338.4,0.25]
["bitfinex","ETHUSD",1736389103007,3.55,3339.3,3338.2,0.25]
["bitfinex","ETHUSD",1736389103272,2.99571,3338.1,3337.5,0.25]
["bitfinex","ETHUSD",1736389103466,2.99583,3338.0,3337.5,0.25]
["bitfinex","ETHUSD",1736389103735,2.99564,3338.2,3337.5,0.25]
["bitfinex","ETHUSD",1736389104030,2.99531,3338.6,3337.9,0.25]
["bitfinex","ETHUSD",1736389104322,2.99531,3338.6,3338.1,0.25]
["bitfinex","ETHUSD",1736389104545,4.31036,3339.0,3338.1,0.25]
["bitfinex","ETHUSD",1736389104825,2.99506,3338.9,3338.5,0.25]
["bitfinex","ETHUSD",1736389105036,0.55,3339.1,3338.0,0.25]
["bitfinex","ETHUSD",1736389105232,2.9958,3338.1,3337.8,0.25]
["bitfinex","ETHUSD",1736389105978,0.55,3339.1,3337.5,0.25]
["bitfinex","ETHUSD",1736389106182,2.99634,3337.4,3337.2,0.25]
["bitfinex","ETHUSD",1736389106414,2.99611,3337.7,3337.4,0.25]
["bitfinex","ETHUSD",1736389106713,2.99601,3337.8,3337.7,0.25]
["bitfinex","ETHUSD",1736389106951,1.2446,3338.9,3338.0,0.25]
["bitfinex","ETHUSD",1736389107274,2.99568,3338.2,3338.0,0.25]
["bitfinex","ETHUSD",1736389107501,2.99568,3338.2,3337.8,1.2642]
["bitfinex","ETHUSD",1736389107502,0.55,3338.8,3337.8,1.5142]
["bitfinex","ETHUSD",1736389107687,2.99564,3338.2,3338.1,0.25]
["bitfinex","ETHUSD",1736389108179,1.2446,3338.9,3338.3,0.25]
["bitfinex","ETHUSD",1736389108377,1.2446,3338.9,3337.9,0.25]
["bitfinex","ETHUSD",1736389108621,2.99541,3338.5,3337.9,0.25]
["bitfinex","ETHUSD",1736389108829,0.55,3338.8,3337.5,1.5142]
["bitfinex","ETHUSD",1736389108996,2.99562,3338.3,3337.5,1.5142]
["bitfinex","ETHUSD",1736389109219,2.99517,3338.7,3337.8,0.25]
["bitfinex","ETHUSD",1736389109533,2.99625,3337.6,3337.3,0.25]
["bitfinex","ETHUSD",1736389110080,2.99625,3337.6,3337.1,0.25]
["bitfinex","ETHUSD",1736389110280,2.99599,3337.8,3337.3,0.5]
["bitfinex","ETHUSD",1736389110743,2.99513,3338.8,3337.8,0.25]
["bitfinex","ETHUSD",1736389111042,2.99537,3338.5,3338.0,0.25]
["bitfinex","ETHUSD",1736389111380,0.55,3338.8,3338.0,0.25]
["bitfinex","ETHUSD",1736389111622,3.54511,3338.8,3338.0,0.25]
["bitfinex","ETHUSD",1736389111789,0.55,3338.8,3338.0,0.25]
["bitfinex","ETHUSD",1736389111999,2.99522,3338.7,3338.0,0.25]
["bitfinex","ETHUSD",1736389112324,2.99528,3338.6,3338.0,0.25]
["bitfinex","ETHUSD",1736389112737,2.99536,3338.5,3338.0,0.25]
["bitfinex","ETHUSD",1736389112902,1.3017,3339.3,3338.5,0.25]
["bitfinex","ETHUSD",1736389113098,1.21131034,3339.8,3338.9,0.25]
["bitfinex","ETHUSD",1736389113742,1.21131034,3339.8,3339.2,0.25]
["bitfinex","ETHUSD",1736389114064,1.21131034,3339.8,3339.4,0.25]
["bitfinex","ETHUSD",1736389114709,1.21131034,3339.8,3339.7,0.25]
["bitfinex","ETHUSD",1736389114902,1.2382,3340.4,3339.4,0.25]
["bitfinex","ETHUSD",1736389115300,1.2382,3340.4,3339.7,0.25]
["bitfinex","ETHUSD",1736389115847,2.99391,3340.2,3339.7,0.25]
["bitfinex","ETHUSD",1736389116207,0.91290488,3340.7,3339.7,0.25]
["bitfinex","ETHUSD",1736389116412,2.9937,3340.4,3339.7,0.25]
["bitfinex","ETHUSD",1736389116642,2.99347,3340.6,3339.9,0.25]
["bitfinex","ETHUSD",1736389116947,2.99312,3341.0,3340.6,0.25]
["bitfinex","ETHUSD",1736389117385,1.21131034,3341.1,3340.6,0.25]
["bitfinex","ETHUSD",1736389117872,0.55,3341.0,3339.7,0.25]
["bitfinex","ETHUSD",1736389118011,2.9939,3340.2,3339.6,0.25]
["bitfinex","ETHUSD",1736389118214,2.99393,3340.1,3339.7,0.25]
["bitfinex","ETHUSD",1736389118613,2.99393,3340.1,3339.1,1.5656]
["bitfinex","ETHUSD",1736389118614,0.55,3340.1,3339.1,1.5656]
["bitfinex","ETHUSD",1736389118808,0.55,3340.1,3337.9,2.44867403]
["bitfinex","ETHUSD",1736389118809,0.55,3339.8,3338.8,0.25]
["bitfinex","ETHUSD",1736389119077,2.99447,3339.5,3339.0,0.25]
["bitfinex","ETHUSD",1736389119366,2.99462,3339.4,3338.8,0.5]
["bitfinex","ETHUSD",1736389119512,0.55,3340.1,3339.2,0.25]
["bitfinex","ETHUSD",1736389119709,0.55,3340.1,3338.8,0.25]
["bitfinex","ETHUSD",1736389120027,2.99474,3339.2,3338.8,0.25]
["bitfinex","ETHUSD",1736389120239,2.99407,3340.0,3338.8,0.25]
["bitfinex","ETHUSD",1736389120240,2.99482,3339.1,3338.8,0.25]
["bitfinex","ETHUSD",1736389121540,0.55,3339.7,3338.8,0.25]
["bitfinex","ETHUSD",1736389121744,2.9942,3339.8,3339.0,0.25]
["bitfinex","ETHUSD",1736389121942,2.9942,3339.8,3339.2,0.25]
["bitfinex","ETHUSD",1736389122116,2.994,3340.1,3339.4,0.25]
["bitfinex","ETHUSD",1736389122317,2.99451,3339.5,3339.0,0.25]
["bitfinex","ETHUSD",1736389122843,2.99419,3339.8,3339.3,0.25]
["bitfinex","ETHUSD",1736389123032,2.99396,3340.1,3339.7,0.25]
["bitfinex","ETHUSD",1736389123416,0.55,3340.3,3339.5,0.25]
["bitfinex","ETHUSD",1736389123645,2.99379,3340.3,3339.7,0.25]
["bitfinex","ETHUSD",1736389123844,2.99385,3340.2,3339.7,0.25]
["bitfinex","ETHUSD",1736389124660,3.0,3340.4,3339.7,0.25]
["bitfinex","ETHUSD",1736389124991,2.99436,3339.7,3339.2,0.5]
["bitfinex","ETHUSD",1736389125194,5.99359,3340.5,3338.0,3.31674]
["bitfinex","ETHUSD",1736389125195,2.99446,3339.5,3339.0,0.25]
["bitfinex","ETHUSD",1736389125489,2.99474,3339.2,3338.8,0.25]
["bitfinex","ETHUSD",1736389125688,1.2448,3339.7,3338.8,0.25]
["bitfinex","ETHUSD",1736389125689,1.2448,3339.7,3338.9,0.25]
["bitfinex","ETHUSD",1736389125880,2.99427,3339.8,3339.2,0.25]
["bitfinex","ETHUSD",1736389126388,2.9943,3339.7,3339.2,0.25]
["bitfinex","ETHUSD",1736389126558,0.55,3339.9,3339.2,0.25]
["bitfinex","ETHUSD",1736389126751,2.99441,3339.6,3339.2,0.25]
["bitfinex","ETHUSD",1736389126953,0.55,3339.8,3339.0,0.25]
["bitfinex","ETHUSD",1736389127147,2.99429,3339.7,3338.7,1.2529]
["bitfinex","ETHUSD",1736389127349,3.55,3339.7,3338.3,1.4652]
["bitfinex","ETHUSD",1736389127555,2.99552,3338.4,3338.1,0.25]
["bitfinex","ETHUSD",1736389127776,1.2277,3339.4,3337.8,0.25]
["bitfinex","ETHUSD",1736389127777,2.99538,3338.5,3337.8,0.25]
["bitfinex","ETHUSD",1736389127975,2.99599,3337.8,3337.5,0.25]
["bitfinex","ETHUSD",1736389128172,3.55,3338.4,3337.6,0.25]
["bitfinex","ETHUSD",1736389128371,2.99591,3337.9,3337.6,0.25]
["bitfinex","ETHUSD",1736389128547,2.99601,3337.8,3337.5,0.25]
["bitfinex","ETHUSD",1736389128972,3.8528,3338.7,3337.3,0.25]
["bitfinex","ETHUSD",1736389129197,2.99643,3337.4,3336.9,1.5816]
["bitfinex","ETHUSD",1736389129349,2.99666,3337.1,3336.8,0.25]
["bitfinex","ETHUSD",1736389129551,2.99634,3337.4,3336.8,0.25]
["bitfinex","ETHUSD",1736389129847,0.55,3337.3,3336.8,0.25]
["bitfinex","ETHUSD",1736389130085,0.55,3337.3,3336.2,0.25]
["bitfinex","ETHUSD",1736389130086,2.99728,3336.4,3336.2,0.25]
["bitfinex","ETHUSD",1736389130286,2.99728,3336.4,3336.3,0.25]
["bitfinex","ETHUSD",1736389130497,3.55,3337.3,3336.3,0.25]
["bitfinex","ETHUSD",1736389130498,2.99706,3336.7,3336.3,0.25]
["bitfinex","ETHUSD",1736389130988,5.13039821,3337.6,3336.5,0.25]
["bitfinex","ETHUSD",1736389130989,2.99673,3337.0,3336.5,0.25]
["bitfinex","ETHUSD",1736389131394,0.55,3337.1,3336.5,0.25]
["bitfinex","ETHUSD",1736389131696,2.99683,3336.9,3336.5,0.25]
["bitfinex","ETHUSD",1736389132079,2.99634,3337.4,3336.6,0.25]
["bitfinex","ETHUSD",1736389132284,0.55,3337.3,3336.6,0.25]
["bitfinex","ETHUSD",1736389132594,2.99701,3336.7,3336.3,0.25]
["bitfinex","ETHUSD",1736389132795,2.99701,3336.7,3336.6,0.25]
["bitfinex","ETHUSD",1736389132993,2.99655,3337.2,3336.6,0.25]
["bitfinex","ETHUSD",1736389132994,3.55,3337.1,3336.6,0.25]
["bitfinex","ETHUSD",1736389133170,5.99599,3337.8,3336.4,0.5]
["bitfinex","ETHUSD",1736389133371,0.55,3337.4,3336.3,0.25]
["bitfinex","ETHUSD",1736389133568,2.9972,3336.5,3336.3,0.25]
["bitfinex","ETHUSD",1736389133991,2.9972,3336.5,3336.3,0.5]
["bitfinex","ETHUSD",1736389135197,2.9972,3336.5,3336.1,0.5]
["bitfinex","ETHUSD",1736389135402,0.55,3337.4,3336.2,0.5]
["bitfinex","ETHUSD",1736389135705,2.99707,3336.6,3336.2,0.5]
["bitfinex","ETHUSD",1736389136199,2.9965,3337.3,3336.7,0.25]
["bitfinex","ETHUSD",1736389136411,2.19484813,3337.7,3336.7,0.25]
["bitfinex","ETHUSD",1736389136615,3.0,3337.6,3336.7,0.25]
["bitfinex","ETHUSD",1736389136908,2.99662,3337.1,3336.7,0.25]
["bitfinex","ETHUSD",1736389137399,2.99662,3337.1,3336.6,0.25]
["bitfinex","ETHUSD",1736389137400,4.88784813,3337.7,3337.1,0.25]
["bitfinex","ETHUSD",1736389137716,2.99643,3337.3,3337.1,0.25]
["bitfinex","ETHUSD",1736389138062,2.99652,3337.2,3337.1,0.25]
["bitfinex","ETHUSD",1736389138264,0.55,3337.5,3336.4,0.5]
["bitfinex","ETHUSD",1736389138462,2.997,3336.7,3336.4,0.25]
["bitfinex","ETHUSD",1736389138877,0.55,3337.3,3336.4,0.25]
["bitfinex","ETHUSD",1736389139213,2.99634,3337.4,3336.4,0.5]
["bitfinex","ETHUSD",1736389139419,2.99693,3336.8,3336.4,0.5]
["bitfinex","ETHUSD",1736389139759,3.0,3337.1,3336.6,0.25]
["bitfinex","ETHUSD",1736389140424,0.55,3337.2,3336.4,0.25]
["bitfinex","ETHUSD",1736389140720,2.99699,3336.7,3336.5,0.25]
["bitfinex","ETHUSD",1736389141063,0.55,3337.2,3336.5,0.25]
["bitfinex","ETHUSD",1736389141270,2.9968,3336.9,3336.5,0.25]
["bitfinex","ETHUSD",1736389141790,2.99697,3336.7,3336.5,0.25]
["bitfinex","ETHUSD",1736389142004,0.55,3337.2,3336.1,0.25]
["bitfinex","ETHUSD",1736389142305,0.55,3337.2,3335.5,0.25]
["bitfinex","ETHUSD",1736389142306,2.99778,3335.8,3335.5,0.25]
["bitfinex","ETHUSD",1736389142478,1.3349,3336.2,3335.3,0.25]
["bitfinex","ETHUSD",1736389142479,2.99796,3335.6,3335.3,0.25]
["bitfinex","ETHUSD",1736389142679,0.55,3335.5,3335.0,1.5286]
["bitfinex","ETHUSD",1736389142887,2.99841,3335.1,3335.0,1.5286]
["bitfinex","ETHUSD",1736389143098,4.3324,3336.2,3335.2,0.25]
["bitfinex","ETHUSD",1736389143404,3.0,3336.2,3335.5,0.25]
["bitfinex","ETHUSD",1736389143699,3.0,3336.2,3335.9,0.25]
["bitfinex","ETHUSD",1736389143700,2.99743,3336.2,3335.9,0.25]
["bitfinex","ETHUSD",1736389143885,2.99743,3336.2,3335.9,0.1514715]
["bitfinex","ETHUSD",1736389144274,2.99724,3336.5,3335.9,1.4300715]
["bitfinex","ETHUSD",1736389144496,1.21131034,3336.6,3336.2,0.1514715]
["bitfinex","ETHUSD",1736389144674,1.81696552,3336.7,3335.9,1.4300715]
["bitfinex","ETHUSD",1736389144675,2.99731,3336.4,3335.9,1.4300715]
["bitfinex","ETHUSD",1736389145000,3.55,3336.9,3336.3,0.1514715]
["bitfinex","ETHUSD",1736389145202,2.99686,3336.9,3336.3,0.1514715]
["bitfinex","ETHUSD",1736389145388,0.307,3337.2,3336.0,0.1514715]
["bitfinex","ETHUSD",1736389145700,2.99707,3336.6,3336.4,0.1514715]
["bitfinex","ETHUSD",1736389146401,2.99661,3337.1,3336.4,0.1514715]
["bitfinex","ETHUSD",1736389146402,2.99698,3336.7,3336.4,0.1514715]
["bitfinex","ETHUSD",1736389146621,1.21131034,3337.7,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389146918,2.99648,3337.3,3336.2,0.1514715]
["bitfinex","ETHUSD",1736389147118,0.55,3337.0,3335.9,1.2786]
["bitfinex","ETHUSD",1736389147319,2.99744,3336.2,3335.9,1.2786]
["bitfinex","ETHUSD",1736389147619,2.99752,3336.1,3335.9,1.4300715]
["bitfinex","ETHUSD",1736389147803,0.55,3336.7,3335.4,1.2786]
["bitfinex","ETHUSD",1736389148119,2.99799,3335.6,3335.4,1.2786]
["bitfinex","ETHUSD",1736389148321,2.99777,3335.9,3335.5,0.1514715]
["bitfinex","ETHUSD",1736389148508,3.59513009,3336.7,3335.4,1.2786]
["bitfinex","ETHUSD",1736389148509,2.9975,3336.2,3335.8,0.1514715]
["bitfinex","ETHUSD",1736389148705,2.99796,3335.6,3335.5,0.1514715]
["bitfinex","ETHUSD",1736389148909,2.99817,3335.4,3335.0,0.1514715]
["bitfinex","ETHUSD",1736389149310,0.55,3335.7,3335.0,0.1514715]
["bitfinex","ETHUSD",1736389149622,0.55,3336.1,3335.1,0.1514715]
["bitfinex","ETHUSD",1736389149921,1.2986,3336.2,3335.1,0.1514715]
["bitfinex","ETHUSD",1736389150122,2.99766,3336.0,3335.6,0.1514715]
["bitfinex","ETHUSD",1736389150334,2.99713,3336.6,3335.8,0.1514715]
["bitfinex","ETHUSD",1736389150517,1.2986,3336.7,3336.1,1.3295]
["bitfinex","ETHUSD",1736389150518,0.60974071,3336.7,3336.1,1.3295]
["bitfinex","ETHUSD",1736389150702,1.81696552,3337.2,3336.7,0.1514715]
["bitfinex","ETHUSD",1736389150703,4.81355552,3337.2,3336.7,0.1514715]
["bitfinex","ETHUSD",1736389151031,4.20794034,3337.1,3336.7,0.1514715]
["bitfinex","ETHUSD",1736389151203,2.99663,3337.1,3336.7,0.1514715]
["bitfinex","ETHUSD",1736389151549,3.0,3337.3,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389151717,0.55,3337.2,3336.2,0.1514715]
["bitfinex","ETHUSD",1736389151904,2.99657,3337.2,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389152104,3.120662,3337.8,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389152105,2.99648,3337.3,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389152319,2.51981034,3337.8,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389152640,2.99671,3337.0,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389153053,2.99632,3337.5,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389154035,2.99646,3337.3,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389154250,2.99678,3337.0,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389154415,2.99679,3336.9,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389154747,3.54634,3337.4,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389154952,2.99705,3336.7,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389155325,2.99679,3336.9,3336.7,0.1514715]
["bitfinex","ETHUSD",1736389156007,4.30456,3337.8,3336.1,1.3295]
["bitfinex","ETHUSD",1736389156008,2.99706,3336.6,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389156218,2.99742,3336.2,3336.1,1.3295]
["bitfinex","ETHUSD",1736389156449,2.99742,3336.2,3336.0,0.1514715]
["bitfinex","ETHUSD",1736389156611,2.99742,3336.2,3335.7,1.2202]
["bitfinex","ETHUSD",1736389156612,0.5957531,3337.2,3336.4,0.1514715]
["bitfinex","ETHUSD",1736389156821,2.99715,3336.5,3336.4,0.1514715]
["bitfinex","ETHUSD",1736389157055,2.99742,3336.2,3336.1,0.1514715]
["bitfinex","ETHUSD",1736389157212,2.99778,3335.8,3335.7,1.3716715]
["bitfinex","ETHUSD",1736389157412,2.99751,3336.1,3335.7,1.3716715]
["bitfinex","ETHUSD",1736389157705,2.99769,3335.9,3335.7,0.1514715]
["bitfinex","ETHUSD",1736389157910,0.55,3336.2,3335.7,0.1514715]
["bitfinex","ETHUSD",1736389158146,2.9977,3335.9,3335.7,0.1514715]
["bitfinex","ETHUSD",1736389158573,3.307,3336.9,3335.9,0.1514715]
["bitfinex","ETHUSD",1736389158574,2.99742,3336.2,3335.9,0.1514715]
["bitfinex","ETHUSD",1736389158775,1.88328891,3336.8,3335.9,0.1514715]
["bitfinex","ETHUSD",1736389158925,1.88328891,3336.8,3335.2,1.3269]
["bitfinex","ETHUSD",1736389158926,0.55,3336.5,3336.1,0.1514715]
["bitfinex","ETHUSD",1736389159248,0.55,3336.5,3335.2,1.3269]
["bitfinex","ETHUSD",1736389159249,2.99762,3336.0,3335.7,0.1514715]
["bitfinex","ETHUSD",1736389159448,3.5472,3336.5,3335.7,0.1514715]
["bitfinex","ETHUSD",1736389159449,2.99776,3335.9,3335.7,0.1514715]
["bitfinex","ETHUSD",1736389159656,2.99715,3336.5,3335.5,0.1514715]
["bitfinex","ETHUSD",1736389159814,3.55,3336.4,3336.0,0.1514715]
["bitfinex","ETHUSD",1736389160152,1.88328891,3336.8,3336.0,0.1514715]
["bitfinex","ETHUSD",1736389160153,2.99734,3336.3,3336.0,0.1514715]
["bitfinex","ETHUSD",1736389160336,2.99734,3336.3,3336.2,0.1514715]
["bitfinex","ETHUSD",1736389160655,2.99734,3336.3,3334.8,0.2007873]
["bitfinex","ETHUSD",1736389160656,2.99706,3336.6,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389161012,0.307,3337.4,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389161228,0.90848343,3337.4,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389161425,2.99676,3337.0,3336.9,0.1514715]
["bitfinex","ETHUSD",1736389161925,2.99681,3336.9,3336.5,0.1514715]
["bitfinex","ETHUSD",1736389162249,7.01093148,3337.6,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389162450,7.01093148,3337.6,3336.1,1.327]
["bitfinex","ETHUSD",1736389162451,4.26513,3337.6,3336.9,0.1514715]
["bitfinex","ETHUSD",1736389162626,3.0,3337.5,3336.9,0.1514715]
["bitfinex","ETHUSD",1736389163016,2.9966,3337.2,3336.9,0.1514715]
["bitfinex","ETHUSD",1736389164055,0.292,3337.8,3336.1,4.3245]
["bitfinex","ETHUSD",1736389164056,2.99589,3337.9,3337.4,0.1514715]
["bitfinex","ETHUSD",1736389164258,2.99574,3338.1,3337.4,0.1514715]
["bitfinex","ETHUSD",1736389164561,2.99574,3338.1,3336.2,0.1514715]
["bitfinex","ETHUSD",1736389164562,2.99697,3336.7,3336.2,0.1514715]
["bitfinex","ETHUSD",1736389164857,2.99734,3336.3,3336.1,0.1514715]
["bitfinex","ETHUSD",1736389165015,2.99742,3336.2,3336.1,0.1514715]
["bitfinex","ETHUSD",1736389165444,2.99742,3336.2,3335.5,1.327]
["bitfinex","ETHUSD",1736389165445,2.9972,3336.5,3336.3,0.1514715]
["bitfinex","ETHUSD",1736389165658,2.99724,3336.4,3336.3,0.1514715]
["bitfinex","ETHUSD",1736389166181,1.2689,3337.1,3336.3,0.1514715]
["bitfinex","ETHUSD",1736389166359,2.9968,3336.9,3336.8,0.1514715]
["bitfinex","ETHUSD",1736389167312,2.99696,3336.8,3336.4,1.26768213]
["bitfinex","ETHUSD",1736389167742,2.99651,3337.3,3333.3,1.87026219]
["bitfinex","ETHUSD",1736389167743,3.55,3337.3,3334.3,2.99909]
["bitfinex","ETHUSD",1736389167944,2.9978,3335.8,3334.6,2.99877]
["bitfinex","ETHUSD",1736389168243,2.99697,3336.7,3335.1,3.0]
["bitfinex","ETHUSD",1736389168244,2.9972,3336.5,3335.1,3.0]
["bitfinex","ETHUSD",1736389168445,2.99743,3336.2,3335.1,3.0]
["bitfinex","ETHUSD",1736389168887,2.99743,3336.2,3334.9,3.0]
["bitfinex","ETHUSD",1736389169093,2.99743,3336.2,3335.0,3.0]
["bitfinex","ETHUSD",1736389169268,0.55,3336.9,3334.8,0.4838041]
["bitfinex","ETHUSD",1736389169475,2.99759,3336.1,3334.8,3.4838041]
["bitfinex","ETHUSD",1736389169762,2.99759,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1736389170186,2.99759,3336.1,3335.1,0.02998053]
["bitfinex","ETHUSD",1736389170383,2.99759,3336.1,3335.2,1.2223]
["bitfinex","ETHUSD",1736389170589,2.9973,3336.4,3335.2,1.2223]
["bitfinex","ETHUSD",1736389170748,2.99743,3336.2,3335.2,1.2223]
["bitfinex","ETHUSD",1736389170949,2.99792,3335.7,3335.2,1.2223]
["bitfinex","ETHUSD",1736389171153,2.99706,3336.6,3335.2,1.2223]
["bitfinex","ETHUSD",1736389171154,0.55,3336.2,3335.2,1.2223]
["bitfinex","ETHUSD",1736389171351,2.99815,3335.4,3335.2,1.2223]
["bitfinex","ETHUSD",1736389171602,2.99823,3335.3,3335.2,1.2223]
["bitfinex","ETHUSD",1736389172052,2.99782,3335.8,3335.2,1.2223]
["bitfinex","ETHUSD",1736389172267,2.99806,3335.5,3335.2,1.2223]
["bitfinex","ETHUSD",1736389172461,1.3269,3336.1,3335.2,1.2223]
["bitfinex","ETHUSD",1736389172663,1.3269,3336.6,3335.2,1.2223]
["bitfinex","ETHUSD",1736389172887,2.99729,3336.4,3335.2,1.2223]
["bitfinex","ETHUSD",1736389173091,1.22936788,3336.1,3335.2,1.2223]
["bitfinex","ETHUSD",1736389173475,1.22936788,3336.1,3335.5,1.2257]
["bitfinex","ETHUSD",1736389173673,1.22936788,3336.1,3335.6,1.2257]
["bitfinex","ETHUSD",1736389173997,1.22936788,3336.8,3335.8,1.2257]
["bitfinex","ETHUSD",1736389174198,1.22936788,3336.8,3336.1,1.2257]
["bitfinex","ETHUSD",1736389174724,1.22936788,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1736389174989,1.22936788,3336.8,3335.5,8.99]
["bitfinex","ETHUSD",1736389174990,1.22936788,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1736389175163,3.78766376,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1736389175368,3.78766376,3337.3,3336.9,1.2257]
["bitfinex","ETHUSD",1736389175962,3.78766376,3337.3,3337.0,0.02996564]
["bitfinex","ETHUSD",1736389176169,3.78766376,3337.3,3336.8,1.2181]
["bitfinex","ETHUSD",1736389176364,3.78766376,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1736389176648,3.78766376,3338.2,3337.7,1.2181]
["bitfinex","ETHUSD",1736389176784,3.78766376,3338.2,3337.8,0.421424]
["bitfinex","ETHUSD",1736389177093,2.99617,3337.6,3337.0,1.2181]
["bitfinex","ETHUSD",1736389177459,0.55,3338.1,3337.0,1.2181]
["bitfinex","ETHUSD",1736389177686,2.99659,3337.2,3336.1,1.2181]
["bitfinex","ETHUSD",1736389177908,2.99631,3337.5,3336.3,1.87026219]
["bitfinex","ETHUSD",1736389178059,2.99644,3337.3,3336.4,1.77630451]
["bitfinex","ETHUSD",1736389178258,2.9964,3337.4,3336.4,1.2181]
["bitfinex","ETHUSD",1736389178453,3.5458,3338.0,3336.4,1.24807071]
["bitfinex","ETHUSD",1736389178680,1.2598,3338.2,3336.5,1.2489]
["bitfinex","ETHUSD",1736389178880,1.2598,3338.2,3336.6,0.02996729]
["bitfinex","ETHUSD",1736389179092,1.2598,3338.2,3336.7,4.24582]
["bitfinex","ETHUSD",1736389179093,1.22936788,3337.9,3336.7,4.24582]
["bitfinex","ETHUSD",1736389179315,1.22936788,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1736389179609,1.22936788,3337.9,3336.9,1.2489]
["bitfinex","ETHUSD",1736389179836,2.99544,3338.4,3336.9,1.2489]
["bitfinex","ETHUSD",1736389180114,2.99602,3337.8,3336.9,1.2489]
["bitfinex","ETHUSD",1736389180312,1.22936788,3338.5,3336.9,1.2489]
["bitfinex","ETHUSD",1736389180313,2.99571,3338.2,3336.9,1.2489]
["bitfinex","ETHUSD",1736389180455,2.99629,3337.5,3336.9,1.2489]
["bitfinex","ETHUSD",1736389181314,1.02281923,3338.3,3336.9,1.2489]
["bitfinex","ETHUSD",1736389181487,1.02281923,3338.3,3337.1,1.2334]
["bitfinex","ETHUSD",1736389182082,1.22936788,3338.2,3337.1,1.2334]
["bitfinex","ETHUSD",1736389182271,1.22936788,3338.2,3337.2,0.42600435]
["bitfinex","ETHUSD",1736389182472,1.22936788,3338.2,3337.3,1.2334]
["bitfinex","ETHUSD",1736389182677,2.99573,3338.1,3337.3,1.2334]
["bitfinex","ETHUSD",1736389183525,2.99533,3338.6,3337.3,1.2334]
["bitfinex","ETHUSD",1736389183526,2.99553,3338.4,3337.3,1.2334]
["bitfinex","ETHUSD",1736389183667,2.99553,3338.3,3337.3,1.2334]
["bitfinex","ETHUSD",1736389184001,2.99564,3338.2,3337.3,1.2334]
["bitfinex","ETHUSD",1736389184245,3.0,3338.8,3337.3,1.2334]
["bitfinex","ETHUSD",1736389184397,3.0,3338.8,3337.4,0.42598736]
["bitfinex","ETHUSD",1736389184792,2.99544,3338.5,3337.4,0.42598736]
["bitfinex","ETHUSD",1736389184997,2.99565,3338.2,3337.4,0.42598736]
["bitfinex","ETHUSD",1736389185191,0.55,3338.9,3337.3,1.2334]
["bitfinex","ETHUSD",1736389185431,2.99611,3337.7,3337.3,1.2334]
["bitfinex","ETHUSD",1736389185657,0.55,3338.0,3337.3,1.2334]
["bitfinex","ETHUSD",1736389185797,2.99614,3337.7,3337.3,1.2334]
["bitfinex","ETHUSD",1736389185997,2.99586,3338.0,3337.3,1.2334]
["bitfinex","ETHUSD",1736389186221,2.99509,3338.8,3337.3,1.2334]
["bitfinex","ETHUSD",1736389186496,2.99546,3338.4,3337.4,0.422991]
["bitfinex","ETHUSD",1736389186925,4.22936788,3338.7,3337.3,1.2334]
["bitfinex","ETHUSD",1736389187197,2.99623,3337.6,3337.3,1.2334]
["bitfinex","ETHUSD",1736389187397,0.55,3338.3,3336.5,1.3051]
["bitfinex","ETHUSD",1736389187599,0.55,3337.5,3336.5,1.3051]
["bitfinex","ETHUSD",1736389187860,0.55,3337.3,3336.5,1.3051]
["bitfinex","ETHUSD",1736389188138,0.55,3337.3,3336.1,1.87026219]
["bitfinex","ETHUSD",1736389188139,0.55,3337.2,3336.1,1.87026219]
["bitfinex","ETHUSD",1736389188363,0.55,3337.2,3336.1,3.17536219]
["bitfinex","ETHUSD",1736389188638,2.99697,3336.7,3336.1,3.17536219]
["bitfinex","ETHUSD",1736389188852,2.99697,3336.7,3336.1,1.3051]
["bitfinex","ETHUSD",1736389191203,4.22936788,3337.7,3336.1,4.30258]
["bitfinex","ETHUSD",1736389191399,4.22936788,3337.7,3336.2,3.427588]
["bitfinex","ETHUSD",1736389191745,2.99624,3337.6,3336.4,4.2764]
["bitfinex","ETHUSD",1736389192092,2.99627,3337.5,3336.4,4.2764]
["bitfinex","ETHUSD",1736389192236,4.22545788,3337.7,3336.4,1.30636867]
["bitfinex","ETHUSD",1736389192439,2.99609,3337.7,3336.6,4.2764]
["bitfinex","ETHUSD",1736389192660,2.99582,3338.0,3336.7,0.73034787]
["bitfinex","ETHUSD",1736389192967,0.55,3338.0,3336.7,0.73034787]
["bitfinex","ETHUSD",1736389193192,0.58726755,3338.3,3337.0,1.2764]
["bitfinex","ETHUSD",1736389193337,2.99588,3338.0,3337.0,1.2764]
["bitfinex","ETHUSD",1736389193854,4.22488788,3338.4,3337.0,1.2764]
["bitfinex","ETHUSD",1736389194055,2.99586,3338.0,3337.0,2.003736]
["bitfinex","ETHUSD",1736389194256,1.22936788,3338.4,3337.1,0.0299656]
["bitfinex","ETHUSD",1736389194457,3.74823577,3338.7,3337.1,0.0299656]
["bitfinex","ETHUSD",1736389194458,1.22936788,3338.8,3337.4,1.3319]
["bitfinex","ETHUSD",1736389194656,2.99517,3338.7,3337.4,1.3319]
["bitfinex","ETHUSD",1736389194859,2.99589,3338.0,3337.4,1.3319]
["bitfinex","ETHUSD",1736389195171,0.55,3338.6,3337.4,1.3319]
["bitfinex","ETHUSD",1736389195373,2.99576,3338.1,3337.4,1.3319]
["bitfinex","ETHUSD",1736389195534,2.9958,3338.0,3337.4,1.3319]
["bitfinex","ETHUSD",1736389195731,3.54535,3338.5,3337.4,1.3319]
["bitfinex","ETHUSD",1736389195732,2.99624,3337.6,3337.4,1.3319]
["bitfinex","ETHUSD",1736389195931,2.99624,3337.6,3335.9,7.0006604]
["bitfinex","ETHUSD",1736389195932,2.99643,3337.4,3336.7,1.2214]
["bitfinex","ETHUSD",1736389196170,1.2673,3338.4,3336.7,1.2214]
["bitfinex","ETHUSD",1736389196171,2.99611,3337.7,3336.7,1.2214]
["bitfinex","ETHUSD",1736389196558,2.99618,3337.6,3336.7,1.64624886]
["bitfinex","ETHUSD",1736389196772,0.55,3338.0,3336.7,4.2214]
["bitfinex","ETHUSD",1736389196953,0.55,3338.2,3336.7,4.2214]
["bitfinex","ETHUSD",1736389197149,2.99558,3338.3,3336.8,0.02996863]
["bitfinex","ETHUSD",1736389197355,0.55,3338.3,3336.7,4.2214]
["bitfinex","ETHUSD",1736389197576,2.99608,3337.7,3336.7,1.943244]
["bitfinex","ETHUSD",1736389197776,2.99616,3337.6,3336.7,1.2214]
["bitfinex","ETHUSD",1736389197974,2.99615,3337.7,3336.7,1.2214]
["bitfinex","ETHUSD",1736389198180,0.55,3338.3,3336.8,0.02996782]
["bitfinex","ETHUSD",1736389198395,0.55,3338.3,3336.1,0.31]
["bitfinex","ETHUSD",1736389198396,2.9956,3338.3,3336.9,1.297]
["bitfinex","ETHUSD",1736389198595,1.22936788,3338.4,3337.0,1.32696555]
["bitfinex","ETHUSD",1736389198772,4.22486788,3338.4,3337.3,2.99639]
["bitfinex","ETHUSD",1736389199093,1.22936788,3338.4,3337.4,1.297]
["bitfinex","ETHUSD",1736389199301,1.22936788,3338.6,3337.6,1.297]
["bitfinex","ETHUSD",1736389199804,1.22936788,3338.6,3337.7,1.32695783]
["bitfinex","ETHUSD",1736389200007,1.22936788,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1736389200202,1.22936788,3338.6,3338.3,2.99545]
["bitfinex","ETHUSD",1736389200380,2.99467,3339.3,3338.1,4.62224406]
["bitfinex","ETHUSD",1736389200702,1.22936788,3339.4,3338.1,1.297]
["bitfinex","ETHUSD",1736389201008,2.99491,3339.0,3338.1,1.297]
["bitfinex","ETHUSD",1736389201168,2.995,3338.9,3338.1,1.297]
["bitfinex","ETHUSD",1736389201695,4.22936788,3339.6,3338.1,1.297]
["bitfinex","ETHUSD",1736389202091,3.55,3339.2,3338.1,1.297]
["bitfinex","ETHUSD",1736389202292,0.55,3338.9,3338.1,1.297]
["bitfinex","ETHUSD",1736389202505,0.55,3338.9,3337.7,1.2257]
["bitfinex","ETHUSD",1736389202808,2.99572,3338.1,3337.7,1.2257]
["bitfinex","ETHUSD",1736389202985,0.55,3338.9,3336.6,10.86026219]
["bitfinex","ETHUSD",1736389202986,2.99591,3337.9,3337.3,1.2257]
["bitfinex","ETHUSD",1736389203308,2.99557,3338.3,3337.3,1.2257]
["bitfinex","ETHUSD",1736389203517,2.9958,3338.1,3337.3,1.2257]
["bitfinex","ETHUSD",1736389203698,0.55,3338.7,3337.3,1.2257]
["bitfinex","ETHUSD",1736389203897,2.99549,3338.4,3337.3,1.2257]
["bitfinex","ETHUSD",1736389204098,2.99549,3338.4,3336.5,3.0]
["bitfinex","ETHUSD",1736389204099,2.99526,3338.7,3337.4,0.42223]
["bitfinex","ETHUSD",1736389204301,2.99526,3338.7,3337.6,3.0]
["bitfinex","ETHUSD",1736389204606,1.22936788,3339.0,3337.6,3.0]
["bitfinex","ETHUSD",1736389204779,0.55,3338.9,3337.6,3.0]
["bitfinex","ETHUSD",1736389204985,2.99518,3338.7,3337.6,3.0]
["bitfinex","ETHUSD",1736389205195,2.99527,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1736389205873,2.99527,3338.6,3337.5,1.2257]
["bitfinex","ETHUSD",1736389206074,2.99508,3338.8,3337.6,3.422203]
["bitfinex","ETHUSD",1736389206329,2.9949,3339.1,3337.9,1.2107]
["bitfinex","ETHUSD",1736389206529,4.22936788,3339.4,3338.1,1.2107]
["bitfinex","ETHUSD",1736389206686,1.22936788,3339.3,3338.4,2.99537]
["bitfinex","ETHUSD",1736389206944,1.22936788,3339.3,3338.2,0.02995505]
["bitfinex","ETHUSD",1736389206945,1.22936788,3339.3,3338.5,1.2107]
["bitfinex","ETHUSD",1736389207150,1.22936788,3339.3,3338.9,1.2107]
["bitfinex","ETHUSD",1736389207362,4.22401788,3339.3,3338.9,1.2107]
["bitfinex","ETHUSD",1736389207595,1.22936788,3339.3,3338.9,1.2107]
["bitfinex","ETHUSD",1736389208104,2.99403,3340.0,3338.9,1.2107]
["bitfinex","ETHUSD",1736389208249,2.99403,3340.0,3338.6,0.0299507]
["bitfinex","ETHUSD",1736389208250,1.22936788,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1736389208601,1.22936788,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1736389208767,2.99419,3339.8,3339.6,1.2107]
["bitfinex","ETHUSD",1736389208931,1.22936788,3340.1,3339.6,1.2107]
["bitfinex","ETHUSD",1736389209353,2.99363,3340.5,3339.6,1.2107]
["bitfinex","ETHUSD",1736389209781,2.99366,3340.4,3339.6,1.2107]
["bitfinex","ETHUSD",1736389209958,4.22262788,3340.9,3339.6,1.2107]
["bitfinex","ETHUSD",1736389209959,2.99384,3340.2,3339.6,1.2107]
["bitfinex","ETHUSD",1736389210164,2.99366,3340.4,3339.6,1.2107]
["bitfinex","ETHUSD",1736389210343,3.0,3341.0,3339.2,2.99472]
["bitfinex","ETHUSD",1736389210344,2.9932,3341.0,3339.7,3.02419386]
["bitfinex","ETHUSD",1736389210557,2.9932,3341.0,3339.9,4.31118]
["bitfinex","ETHUSD",1736389210897,4.22228788,3341.3,3340.2,4.31092]
["bitfinex","ETHUSD",1736389211234,1.22936788,3341.3,3340.4,1.3171]
["bitfinex","ETHUSD",1736389211430,1.22936788,3341.3,3340.7,1.3171]
["bitfinex","ETHUSD",1736389211886,2.99286,3341.3,3340.7,1.3171]
["bitfinex","ETHUSD",1736389212236,4.22181788,3341.8,3340.7,1.3171]
["bitfinex","ETHUSD",1736389212237,1.22936788,3341.8,3340.7,1.3171]
["bitfinex","ETHUSD",1736389212552,2.9927,3341.5,3340.7,1.3171]
["bitfinex","ETHUSD",1736389212747,4.22109788,3342.6,3340.7,1.3171]
["bitfinex","ETHUSD",1736389212945,2.9926,3341.6,3340.7,1.3171]
["bitfinex","ETHUSD",1736389213171,4.22109788,3342.6,3340.7,1.3171]
["bitfinex","ETHUSD",1736389213172,1.62746965,3342.5,3340.7,1.3171]
["bitfinex","ETHUSD",1736389213546,2.99275,3341.5,3340.7,1.3171]
["bitfinex","ETHUSD",1736389213746,2.99266,3341.5,3340.7,1.3171]
["bitfinex","ETHUSD",1736389214050,2.99329,3340.8,3340.7,1.3171]
["bitfinex","ETHUSD",1736389215242,2.99302,3341.1,3339.7,1.3237]
["bitfinex","ETHUSD",1736389215439,0.55,3341.0,3339.7,1.3237]
["bitfinex","ETHUSD",1736389215678,2.99375,3340.3,3339.7,1.3237]
["bitfinex","ETHUSD",1736389215879,0.55,3340.6,3339.7,1.3237]
["bitfinex","ETHUSD",1736389216078,0.55,3340.6,3338.0,8.99]
["bitfinex","ETHUSD",1736389216079,0.55,3340.0,3338.0,1.3237]
["bitfinex","ETHUSD",1736389216281,2.99472,3339.2,3338.0,1.3237]
["bitfinex","ETHUSD",1736389216481,2.99571,3338.1,3338.0,1.3237]
["bitfinex","ETHUSD",1736389216643,2.99583,3338.0,3337.5,1.3237]
["bitfinex","ETHUSD",1736389217070,2.99556,3338.3,3337.5,1.3237]
["bitfinex","ETHUSD",1736389217257,2.99587,3338.0,3337.5,1.3237]
["bitfinex","ETHUSD",1736389217779,2.99538,3338.5,3337.5,1.3237]
["bitfinex","ETHUSD",1736389218366,0.55,3338.8,3337.5,1.3237]
["bitfinex","ETHUSD",1736389218764,2.99531,3338.6,3337.5,1.3237]
["bitfinex","ETHUSD",1736389218962,2.99512,3338.8,3337.7,1.3237]
["bitfinex","ETHUSD",1736389219169,2.99512,3338.8,3337.8,0.4353662]
["bitfinex","ETHUSD",1736389219371,2.99512,3338.8,3337.7,1.3237]
["bitfinex","ETHUSD",1736389219570,2.99512,3338.8,3337.7,4.3237]
["bitfinex","ETHUSD",1736389219764,3.0,3339.2,3338.0,1.3237]
["bitfinex","ETHUSD",1736389219765,2.99477,3339.2,3338.0,1.3237]
["bitfinex","ETHUSD",1736389219954,2.9951,3338.8,3338.0,1.3237]
["bitfinex","ETHUSD",1736389220155,0.55,3339.3,3338.0,1.3237]
["bitfinex","ETHUSD",1736389220366,3.0,3339.6,3338.0,1.3237]
["bitfinex","ETHUSD",1736389220564,2.99467,3339.3,3338.1,1.35365555]
["bitfinex","ETHUSD",1736389220790,2.99428,3339.7,3338.1,1.3237]
["bitfinex","ETHUSD",1736389221013,3.55,3339.8,3338.1,1.3237]
["bitfinex","ETHUSD",1736389221396,3.55,3339.6,3338.1,1.3237]
["bitfinex","ETHUSD",1736389221614,2.99515,3338.8,3338.1,1.3237]
["bitfinex","ETHUSD",1736389221887,2.99474,3339.2,3338.1,1.3237]
["bitfinex","ETHUSD",1736389222043,2.99482,3339.1,3338.1,1.3237]
["bitfinex","ETHUSD",1736389222197,5.99443,3339.6,3338.1,1.3237]
["bitfinex","ETHUSD",1736389222198,2.99496,3339.0,3338.1,1.3237]
["bitfinex","ETHUSD",1736389222397,2.9951,3338.8,3338.1,1.3237]
["bitfinex","ETHUSD",1736389222599,0.55,3339.3,3338.1,1.3237]
["bitfinex","ETHUSD",1736389222600,2.9953,3338.6,3338.1,1.3237]
["bitfinex","ETHUSD",1736389222900,8.12511821,3339.2,3338.1,1.3237]
["bitfinex","ETHUSD",1736389223146,2.99544,3338.5,3338.1,1.3237]
["bitfinex","ETHUSD",1736389223437,4.25128,3339.0,3338.1,1.3237]
["bitfinex","ETHUSD",1736389223618,2.99531,3338.6,3338.1,1.3237]
["bitfinex","ETHUSD",1736389223834,2.99498,3339.0,3338.1,1.3237]
["bitfinex","ETHUSD",1736389224040,1.2086,3339.5,3338.1,1.3237]
["bitfinex","ETHUSD",1736389224201,8.12467821,3339.7,3338.1,1.3237]
["bitfinex","ETHUSD",1736389224398,3.0,3339.4,3338.1,1.3237]
["bitfinex","ETHUSD",1736389224658,2.99489,3339.1,3338.1,1.3237]
["bitfinex","ETHUSD",1736389224858,2.99437,3339.6,3338.2,0.02995538]
["bitfinex","ETHUSD",1736389225155,1.22936788,3339.8,3338.3,1.317]
["bitfinex","ETHUSD",1736389225338,1.22936788,3339.8,3338.5,1.317]
["bitfinex","ETHUSD",1736389225864,2.99454,3339.5,3338.5,1.317]
["bitfinex","ETHUSD",1736389226199,2.99442,3339.6,3338.5,1.317]
["bitfinex","ETHUSD",1736389226400,1.22936788,3340.5,3338.6,1.34695004]
["bitfinex","ETHUSD",1736389226639,1.22936788,3340.5,3339.1,1.317]
["bitfinex","ETHUSD",1736389226859,1.22936788,3340.6,3339.1,1.317]
["bitfinex","ETHUSD",1736389227066,2.99356,3340.5,3339.3,2.99462]
["bitfinex","ETHUSD",1736389227362,1.22936788,3340.6,3339.5,1.317]
["bitfinex","ETHUSD",1736389227514,1.22936788,3340.6,3339.8,1.317]
["bitfinex","ETHUSD",1736389227708,2.99335,3340.8,3339.8,1.317]
["bitfinex","ETHUSD",1736389228209,4.20151,3341.3,3339.8,1.317]
["bitfinex","ETHUSD",1736389228472,3.0,3341.2,3339.8,1.317]
["bitfinex","ETHUSD",1736389228606,1.2086,3341.3,3339.8,1.317]
["bitfinex","ETHUSD",1736389228811,2.99347,3340.6,3339.8,1.317]
["bitfinex","ETHUSD",1736389229061,1.2086,3341.3,3339.8,1.748144]
["bitfinex","ETHUSD",1736389229271,2.99293,3341.2,3339.8,1.317]
["bitfinex","ETHUSD",1736389229467,2.99302,3341.1,3339.8,1.317]
["bitfinex","ETHUSD",1736389229766,2.99358,3340.5,3339.8,1.317]
["bitfinex","ETHUSD",1736389230178,2.99376,3340.3,3339.8,1.317]
["bitfinex","ETHUSD",1736389230335,2.99336,3340.8,3339.8,1.317]
["bitfinex","ETHUSD",1736389230336,0.55,3340.5,3339.8,1.317]
["bitfinex","ETHUSD",1736389230534,0.55,3340.5,3338.9,1.317]
["bitfinex","ETHUSD",1736389230758,1.2086,3340.8,3339.5,2.99445]
["bitfinex","ETHUSD",1736389230759,2.99332,3340.8,3339.5,2.99445]
["bitfinex","ETHUSD",1736389231081,5.98676,3340.7,3339.0,1.317]
["bitfinex","ETHUSD",1736389231282,0.55,3340.2,3339.0,1.317]
["bitfinex","ETHUSD",1736389231416,2.99347,3340.6,3339.4,2.99447]
["bitfinex","ETHUSD",1736389231616,2.99374,3340.3,3339.6,1.317]
["bitfinex","ETHUSD",1736389231914,2.99358,3340.5,3339.6,1.317]
["bitfinex","ETHUSD",1736389232116,3.0,3340.8,3339.6,1.317]
["bitfinex","ETHUSD",1736389232338,0.05823208,3340.4,3339.6,1.317]
["bitfinex","ETHUSD",1736389232676,2.99395,3340.1,3339.6,1.317]
["bitfinex","ETHUSD",1736389232814,0.05631349,3340.0,3339.6,1.317]
["bitfinex","ETHUSD",1736389233016,2.99337,3340.8,3339.6,1.317]
["bitfinex","ETHUSD",1736389233255,2.99377,3340.3,3339.6,1.317]
["bitfinex","ETHUSD",1736389233417,0.05629357,3340.2,3339.6,1.317]
["bitfinex","ETHUSD",1736389233872,2.99373,3340.4,3339.6,1.317]
["bitfinex","ETHUSD",1736389234167,0.05632471,3340.3,3339.6,1.317]
["bitfinex","ETHUSD",1736389234377,0.05632471,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1736389234581,2.99275,3341.4,3340.0,1.317]
["bitfinex","ETHUSD",1736389234881,0.05474216,3341.3,3340.0,1.317]
["bitfinex","ETHUSD",1736389235018,2.9942,3339.8,3338.8,1.317]
["bitfinex","ETHUSD",1736389235219,0.05460982,3339.7,3338.8,1.317]
["bitfinex","ETHUSD",1736389235418,2.9942,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1736389235656,2.9942,3339.8,3339.0,1.317]
["bitfinex","ETHUSD",1736389235657,0.05447691,3339.7,3339.0,1.317]
["bitfinex","ETHUSD",1736389235884,0.05447691,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1736389236032,1.2086,3340.8,3339.0,1.34694617]
["bitfinex","ETHUSD",1736389236384,0.05267843,3340.7,3339.1,1.2152]
["bitfinex","ETHUSD",1736389236537,2.99362,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1736389236873,2.99357,3340.5,3339.4,1.2152]
["bitfinex","ETHUSD",1736389237180,0.05255716,3340.4,3339.4,1.2152]
["bitfinex","ETHUSD",1736389237335,0.05255716,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1736389237541,0.05255716,3340.4,3339.4,1.2152]
["bitfinex","ETHUSD",1736389237782,0.05255716,3340.4,3339.8,1.2152]
["bitfinex","ETHUSD",1736389238095,2.99312,3341.0,3340.0,1.2152]
["bitfinex","ETHUSD",1736389238370,0.04728304,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1736389238552,2.99303,3341.1,3340.2,0.72092]
["bitfinex","ETHUSD",1736389238763,3.54275,3341.4,3340.0,1.2152]
["bitfinex","ETHUSD",1736389238914,5.13039821,3341.5,3339.0,1.2152]
["bitfinex","ETHUSD",1736389238915,0.55,3340.9,3339.0,1.2152]
["bitfinex","ETHUSD",1736389239114,2.99394,3340.1,3339.0,1.2152]
["bitfinex","ETHUSD",1736389239338,2.99402,3340.0,3339.0,1.2152]
["bitfinex","ETHUSD",1736389239679,3.03946865,3340.0,3339.0,4.2152]
["bitfinex","ETHUSD",1736389239888,3.03946865,3340.0,3339.1,0.721011]
["bitfinex","ETHUSD",1736389240027,0.04544865,3340.0,3339.2,1.2152]
["bitfinex","ETHUSD",1736389240375,2.99383,3340.2,3339.2,4.2152]
["bitfinex","ETHUSD",1736389240525,0.04532118,3339.9,3339.2,4.2152]
["bitfinex","ETHUSD",1736389240751,0.04538347,3340.1,3339.2,4.2152]
["bitfinex","ETHUSD",1736389240953,4.22572,3341.0,3339.2,4.2152]
["bitfinex","ETHUSD",1736389240954,0.04529003,3339.8,3339.2,1.2152]
["bitfinex","ETHUSD",1736389241208,2.99391,3340.2,3339.2,1.2152]
["bitfinex","ETHUSD",1736389241350,3.0,3340.9,3339.3,1.91344614]
["bitfinex","ETHUSD",1736389241351,0.04515593,3339.7,3339.3,1.91344614]
["bitfinex","ETHUSD",1736389241546,2.99304,3341.1,3339.8,1.3335]
["bitfinex","ETHUSD",1736389241893,2.99304,3341.1,3340.0,1.3335]
["bitfinex","ETHUSD",1736389242049,2.99263,3341.6,3339.9,1.032787]
["bitfinex","ETHUSD",1736389242050,0.04556072,3341.0,3340.1,2.99383]
["bitfinex","ETHUSD",1736389242248,2.99269,3341.5,3340.4,1.3158]
["bitfinex","ETHUSD",1736389242517,0.0457611,3340.9,3340.4,1.3158]
["bitfinex","ETHUSD",1736389242806,0.0457611,3340.9,3339.9,1.032787]
["bitfinex","ETHUSD",1736389242807,2.99226,3342.0,3340.7,1.3158]
["bitfinex","ETHUSD",1736389243025,2.99182,3342.5,3340.5,0.32393402]
["bitfinex","ETHUSD",1736389243026,1.2311894,3341.5,3340.8,0.1639734]
["bitfinex","ETHUSD",1736389243151,1.2311894,3341.5,3341.3,2.99276]
["bitfinex","ETHUSD",1736389243351,1.2311894,3341.5,3341.4,1.3158]
["bitfinex","ETHUSD",1736389244362,2.99196,3342.3,3341.4,1.3158]
["bitfinex","ETHUSD",1736389245091,3.0,3342.9,3341.4,1.3158]
["bitfinex","ETHUSD",1736389245254,2.5612894,3343.0,3341.5,0.32392627]
["bitfinex","ETHUSD",1736389245255,1.2311894,3343.0,3341.5,0.32392627]
["bitfinex","ETHUSD",1736389245455,1.2311894,3343.0,3341.1,5.13039821]
["bitfinex","ETHUSD",1736389245456,1.2311894,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1736389245705,1.2311894,3343.5,3342.6,1.2532]
["bitfinex","ETHUSD",1736389246018,2.99118,3343.2,3342.6,1.2532]
["bitfinex","ETHUSD",1736389246727,1.2311894,3343.5,3342.6,1.2532]
["bitfinex","ETHUSD",1736389246728,2.99095,3343.5,3342.6,1.2532]
["bitfinex","ETHUSD",1736389246877,2.99115,3343.2,3342.6,1.2532]
["bitfinex","ETHUSD",1736389247090,1.3301,3344.2,3342.6,1.2532]
["bitfinex","ETHUSD",1736389247295,2.99052,3343.9,3342.6,1.2532]
["bitfinex","ETHUSD",1736389247490,2.9907,3343.7,3342.6,1.977714]
["bitfinex","ETHUSD",1736389247820,2.99116,3343.2,3342.6,1.2532]
["bitfinex","ETHUSD",1736389248365,3.0,3344.1,3342.6,1.2532]
["bitfinex","ETHUSD",1736389248475,2.99114,3343.2,3342.6,1.2532]
["bitfinex","ETHUSD",1736389248680,2.99123,3343.2,3342.6,1.2532]
["bitfinex","ETHUSD",1736389249018,1.2236,3344.6,3342.7,4.2532]
["bitfinex","ETHUSD",1736389249211,1.2236,3344.6,3342.9,1.2532]
["bitfinex","ETHUSD",1736389249416,2.99008,3344.4,3343.2,2.99114]
["bitfinex","ETHUSD",1736389249741,2.99008,3344.4,3343.0,0.02990737]
["bitfinex","ETHUSD",1736389249742,1.2236,3344.6,3343.3,0.02990737]
["bitfinex","ETHUSD",1736389250044,1.2311894,3344.8,3343.3,4.24425]
["bitfinex","ETHUSD",1736389250185,1.2311894,3345.0,3344.2,2.99025]
["bitfinex","ETHUSD",1736389250381,1.2311894,3345.0,3344.2,0.299025]
["bitfinex","ETHUSD",1736389250608,1.2311894,3345.0,3343.8,1.26689957]
["bitfinex","ETHUSD",1736389250878,1.2311894,3345.0,3343.9,0.02990073]
["bitfinex","ETHUSD",1736389251085,0.04318047,3344.9,3343.7,0.55]
["bitfinex","ETHUSD",1736389251422,0.04318047,3344.9,3343.4,0.55]
["bitfinex","ETHUSD",1736389251423,2.98937,3345.2,3344.1,1.3098]
["bitfinex","ETHUSD",1736389251621,2.98937,3345.2,3344.2,0.0298976]
["bitfinex","ETHUSD",1736389251784,2.98856,3346.1,3344.2,0.0298976]
["bitfinex","ETHUSD",1736389251785,0.04283018,3344.8,3344.4,4.3098]
["bitfinex","ETHUSD",1736389252226,2.98821,3346.5,3344.5,1.88969443]
["bitfinex","ETHUSD",1736389252227,4.28589,3346.5,3344.5,1.88969443]
["bitfinex","ETHUSD",1736389252430,2.98828,3346.4,3344.6,1.3098]
["bitfinex","ETHUSD",1736389252748,1.2977,3346.5,3344.7,1.2926]
["bitfinex","ETHUSD",1736389252921,4.2977,3346.5,3344.7,1.2926]
["bitfinex","ETHUSD",1736389253261,2.98936,3345.2,3344.7,1.2926]
["bitfinex","ETHUSD",1736389253464,0.55,3346.1,3344.7,1.2926]
["bitfinex","ETHUSD",1736389253646,3.0,3346.0,3344.7,1.2926]
["bitfinex","ETHUSD",1736389253955,0.36636965,3346.0,3344.7,1.2926]
["bitfinex","ETHUSD",1736389254261,2.98941,3345.2,3344.7,1.2926]
["bitfinex","ETHUSD",1736389254961,2.98895,3345.7,3344.7,1.2926]
["bitfinex","ETHUSD",1736389255125,2.98902,3345.6,3344.7,1.2926]
["bitfinex","ETHUSD",1736389255461,2.98919,3345.4,3344.7,1.2926]
["bitfinex","ETHUSD",1736389255823,2.98895,3345.7,3344.7,1.2926]
["bitfinex","ETHUSD",1736389256738,0.04470166,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1736389257060,2.98825,3346.5,3345.2,1.2224]
["bitfinex","ETHUSD",1736389257246,0.625,3347.1,3345.8,2.98881]
["bitfinex","ETHUSD",1736389257417,0.625,3347.1,3346.0,1.2224]
["bitfinex","ETHUSD",1736389257755,0.625,3347.1,3346.1,0.75270918]
["bitfinex","ETHUSD",1736389257963,0.625,3347.1,3346.0,1.2224]
["bitfinex","ETHUSD",1736389258264,0.625,3347.1,3346.1,0.02988269]
["bitfinex","ETHUSD",1736389258422,4.22967,3347.8,3346.0,1.2224]
["bitfinex","ETHUSD",1736389258423,2.98722,3347.6,3346.0,1.2224]
["bitfinex","ETHUSD",1736389258759,2.98801,3346.7,3346.0,1.2224]
["bitfinex","ETHUSD",1736389259147,2.98793,3346.8,3346.0,1.2224]
["bitfinex","ETHUSD",1736389259349,2.98736,3347.5,3346.0,1.2224]
["bitfinex","ETHUSD",1736389259519,3.61281,3347.0,3346.0,1.2224]
["bitfinex","ETHUSD",1736389259724,2.98793,3346.8,3346.0,1.25228274]
["bitfinex","ETHUSD",1736389259969,0.625,3347.0,3346.0,1.2224]
["bitfinex","ETHUSD",1736389260147,2.98812,3346.6,3346.0,1.2224]
["bitfinex","ETHUSD",1736389260349,0.625,3347.0,3346.0,1.2224]
["bitfinex","ETHUSD",1736389260844,0.625,3347.0,3344.9,1.2224]
["bitfinex","ETHUSD",1736389260845,1.2426,3346.9,3344.9,1.2224]
["bitfinex","ETHUSD",1736389261157,1.2426,3346.2,3344.6,1.2224]
["bitfinex","ETHUSD",1736389261367,5.13039821,3345.9,3344.6,1.2224]
["bitfinex","ETHUSD",1736389261658,1.2426,3346.2,3344.6,1.2224]
["bitfinex","ETHUSD",1736389261821,4.23113,3346.2,3344.7,0.0298976]
["bitfinex","ETHUSD",1736389262022,0.285,3346.6,3344.7,0.029892]
["bitfinex","ETHUSD",1736389262217,4.27794,3346.7,3345.0,4.3129]
["bitfinex","ETHUSD",1736389262423,1.2899,3346.7,3345.0,1.3129]
["bitfinex","ETHUSD",1736389262621,3.55,3346.4,3345.0,1.3129]
["bitfinex","ETHUSD",1736389262855,2.98828,3346.4,3345.0,1.3129]
["bitfinex","ETHUSD",1736389263229,1.2899,3346.7,3345.0,1.3129]
["bitfinex","ETHUSD",1736389263444,2.98828,3346.4,3345.0,1.3129]
["bitfinex","ETHUSD",1736389263648,2.98907,3345.6,3345.0,1.3129]
["bitfinex","ETHUSD",1736389263982,2.98917,3345.4,3345.0,1.3129]
["bitfinex","ETHUSD",1736389264480,1.2923,3346.0,3344.1,1.3243]
["bitfinex","ETHUSD",1736389264777,5.13039821,3345.9,3344.1,1.3243]
["bitfinex","ETHUSD",1736389264985,2.98891,3345.7,3344.1,1.3243]
["bitfinex","ETHUSD",1736389265135,2.98889,3345.8,3344.5,2.98997]
["bitfinex","ETHUSD",1736389265334,1.2923,3346.0,3344.4,1.3243]
["bitfinex","ETHUSD",1736389265335,2.98982,3344.7,3344.4,1.3243]
["bitfinex","ETHUSD",1736389265642,2.98978,3344.8,3344.4,1.3243]
["bitfinex","ETHUSD",1736389266065,2.98953,3345.0,3344.4,1.3243]
["bitfinex","ETHUSD",1736389266737,1.5773,3346.0,3344.4,1.3243]
["bitfinex","ETHUSD",1736389267136,1.2352,3346.5,3344.6,1.2256]
["bitfinex","ETHUSD",1736389267376,3.55,3346.3,3344.6,1.2256]
["bitfinex","ETHUSD",1736389267609,2.98902,3345.6,3344.6,1.2256]
["bitfinex","ETHUSD",1736389267738,2.98903,3345.6,3344.6,1.2256]
["bitfinex","ETHUSD",1736389267935,2.98864,3346.0,3344.7,0.42256]
["bitfinex","ETHUSD",1736389268171,2.98883,3345.8,3344.7,0.42256]
["bitfinex","ETHUSD",1736389268377,2.98873,3345.9,3344.8,0.02989373]
["bitfinex","ETHUSD",1736389268573,1.5202,3346.5,3344.9,1.2256]
["bitfinex","ETHUSD",1736389268775,3.0,3345.9,3344.9,1.2256]
["bitfinex","ETHUSD",1736389268976,2.99,3344.5,3343.6,1.2256]
["bitfinex","ETHUSD",1736389269277,2.98959,3345.0,3343.7,0.15106]
["bitfinex","ETHUSD",1736389269480,2.98935,3345.2,3343.8,0.02990301]
["bitfinex","ETHUSD",1736389269670,2.98906,3345.6,3344.0,1.2815]
["bitfinex","ETHUSD",1736389269868,2.98936,3345.2,3344.1,1.7116903]
["bitfinex","ETHUSD",1736389270083,1.5107,3346.2,3344.2,1.2815]
["bitfinex","ETHUSD",1736389270241,3.61283,3347.0,3344.7,3.0]
["bitfinex","ETHUSD",1736389270242,2.98843,3346.3,3344.7,3.0]
["bitfinex","ETHUSD",1736389270447,1.2257,3346.6,3344.8,1.91038112]
["bitfinex","ETHUSD",1736389270656,3.0,3346.3,3344.8,1.91038112]
["bitfinex","ETHUSD",1736389270864,4.2257,3346.6,3344.8,1.91038112]
["bitfinex","ETHUSD",1736389271049,0.55,3346.3,3344.8,1.2815]
["bitfinex","ETHUSD",1736389271249,2.98915,3345.5,3344.8,1.2815]
["bitfinex","ETHUSD",1736389271465,0.04265899,3345.4,3344.8,1.2815]
["bitfinex","ETHUSD",1736389271681,2.98937,3345.2,3344.8,1.2815]
["bitfinex","ETHUSD",1736389271991,0.04256035,3345.1,3344.8,1.2815]
["bitfinex","ETHUSD",1736389272223,0.04256035,3345.1,3344.9,0.02989375]
["bitfinex","ETHUSD",1736389272366,2.98876,3345.9,3344.9,0.02989375]
["bitfinex","ETHUSD",1736389272546,1.2257,3346.6,3344.8,1.2815]
["bitfinex","ETHUSD",1736389272547,2.98885,3345.8,3344.8,1.2815]
["bitfinex","ETHUSD",1736389272743,3.03164345,3345.8,3344.9,0.42815]
["bitfinex","ETHUSD",1736389272981,0.04279345,3345.8,3345.1,1.2922]
["bitfinex","ETHUSD",1736389273346,2.98826,3346.5,3345.1,1.2922]
["bitfinex","ETHUSD",1736389273700,0.04245032,3345.7,3345.1,1.2922]
["bitfinex","ETHUSD",1736389273910,0.55,3346.2,3344.7,1.2922]
["bitfinex","ETHUSD",1736389274047,2.98935,3345.3,3344.7,1.2922]
["bitfinex","ETHUSD",1736389274248,0.04228524,3345.2,3344.7,1.2922]
["bitfinex","ETHUSD",1736389274488,2.98902,3345.6,3344.7,1.2922]
["bitfinex","ETHUSD",1736389274674,0.04230022,3345.5,3344.8,0.42922]
["bitfinex","ETHUSD",1736389274906,0.04230022,3345.5,3344.7,1.2922]
["bitfinex","ETHUSD",1736389274907,0.55,3345.8,3344.7,1.2922]
["bitfinex","ETHUSD",1736389275139,2.9892,3345.4,3344.7,1.2922]
["bitfinex","ETHUSD",1736389275283,2.98948,3345.1,3344.7,1.2922]
["bitfinex","ETHUSD",1736389275478,0.04146857,3345.0,3344.7,1.2922]
["bitfinex","ETHUSD",1736389275721,2.9899,3344.6,3343.8,1.241]
["bitfinex","ETHUSD",1736389275917,0.04150895,3344.5,3343.8,1.27090273]
["bitfinex","ETHUSD",1736389276077,2.98962,3344.9,3343.8,1.241]
["bitfinex","ETHUSD",1736389276438,0.04169737,3344.8,3344.0,1.241]
["bitfinex","ETHUSD",1736389276785,2.98964,3344.9,3344.0,1.241]
["bitfinex","ETHUSD",1736389276985,2.98999,3344.5,3344.0,1.241]
["bitfinex","ETHUSD",1736389277411,1.2113,3345.2,3344.0,1.241]
["bitfinex","ETHUSD",1736389277412,3.03141121,3344.4,3344.0,1.241]
["bitfinex","ETHUSD",1736389277780,0.04133121,3344.4,3344.0,1.241]
["bitfinex","ETHUSD",1736389278210,2.98971,3344.9,3344.0,1.979266]
["bitfinex","ETHUSD",1736389278409,0.04124362,3344.3,3344.0,1.979266]
["bitfinex","ETHUSD",1736389278609,2.98924,3345.4,3344.0,1.979266]
["bitfinex","ETHUSD",1736389278610,2.98919,3345.4,3344.2,4.24383]
["bitfinex","ETHUSD",1736389278921,2.98919,3345.4,3344.3,3.02002901]
["bitfinex","ETHUSD",1736389279119,2.9893,3345.3,3344.4,0.4273629]
["bitfinex","ETHUSD",1736389279277,2.98905,3345.6,3344.4,0.4273629]
["bitfinex","ETHUSD",1736389279478,2.98959,3345.0,3344.2,1.2536]
["bitfinex","ETHUSD",1736389279814,2.9893,3345.3,3344.2,1.28350065]
["bitfinex","ETHUSD",1736389280019,2.9893,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1736389280219,2.98863,3346.1,3344.9,2.98962]
["bitfinex","ETHUSD",1736389280524,2.98837,3346.3,3344.9,0.298962]
["bitfinex","ETHUSD",1736389280923,2.98883,3345.8,3344.9,0.298962]
["bitfinex","ETHUSD",1736389281127,0.58423803,3346.8,3345.1,1.3089]
["bitfinex","ETHUSD",1736389281311,0.625,3347.0,3345.3,1.3089]
["bitfinex","ETHUSD",1736389281637,0.625,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1736389281789,0.625,3347.0,3346.1,3.01841116]
["bitfinex","ETHUSD",1736389282150,0.625,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1736389282355,0.625,3347.0,3346.1,0.02988116]
["bitfinex","ETHUSD",1736389282356,0.625,3347.0,3346.7,1.3089]
["bitfinex","ETHUSD",1736389283210,0.625,3347.0,3345.8,2.98881]
["bitfinex","ETHUSD",1736389283520,0.625,3347.0,3346.2,1.3089]
["bitfinex","ETHUSD",1736389283846,0.625,3347.0,3346.3,0.02988235]
["bitfinex","ETHUSD",1736389284050,0.625,3347.0,3346.5,2.98814]
["bitfinex","ETHUSD",1736389284219,0.625,3347.0,3346.7,1.2453]
["bitfinex","ETHUSD",1736389284616,0.625,3347.0,3346.3,1.2453]
["bitfinex","ETHUSD",1736389284941,0.04036542,3346.9,3346.3,1.2453]
["bitfinex","ETHUSD",1736389285130,0.625,3347.0,3346.3,1.2453]
["bitfinex","ETHUSD",1736389285328,0.04207024,3346.9,3346.3,1.2453]
["bitfinex","ETHUSD",1736389285537,0.04207024,3346.9,3346.3,4.2453]
["bitfinex","ETHUSD",1736389285728,0.04207024,3346.9,3346.4,0.723367]
["bitfinex","ETHUSD",1736389286071,0.04207024,3346.9,3346.3,4.26353989]
["bitfinex","ETHUSD",1736389286072,0.04207024,3346.9,3346.3,1.2453]
["bitfinex","ETHUSD",1736389286438,1.8794,3347.0,3344.6,5.13039821]
["bitfinex","ETHUSD",1736389286753,1.2544,3346.4,3344.8,1.2453]
["bitfinex","ETHUSD",1736389287118,3.03015901,3346.3,3344.8,1.2453]
["bitfinex","ETHUSD",1736389287452,3.03015901,3346.3,3344.1,1.2841]
["bitfinex","ETHUSD",1736389287453,2.98973,3344.8,3344.1,1.2841]
["bitfinex","ETHUSD",1736389287762,7.27744,3345.8,3343.7,2.64443794]
["bitfinex","ETHUSD",1736389287763,2.99025,3344.2,3343.7,3.92853794]
["bitfinex","ETHUSD",1736389287909,2.99025,3344.2,3343.7,3.77747794]
["bitfinex","ETHUSD",1736389288254,0.04135409,3344.1,3343.7,1.2841]
["bitfinex","ETHUSD",1736389288613,1.2998,3344.9,3343.7,1.2841]
["bitfinex","ETHUSD",1736389288812,4.28943,3344.9,3343.7,1.2841]
["bitfinex","ETHUSD",1736389289011,0.04152022,3344.8,3343.8,0.02990296]
["bitfinex","ETHUSD",1736389289314,0.04152022,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1736389289670,2.98937,3345.2,3344.0,3.0]
["bitfinex","ETHUSD",1736389289912,0.03941681,3344.7,3344.0,3.02032078]
["bitfinex","ETHUSD",1736389290064,1.2311894,3345.7,3344.2,3.0]
["bitfinex","ETHUSD",1736389290232,1.2311894,3345.7,3344.5,3.0]
["bitfinex","ETHUSD",1736389290233,0.03937081,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1736389290440,0.55,3345.8,3343.9,0.42747]
["bitfinex","ETHUSD",1736389290765,2.98917,3345.5,3344.3,3.0]
["bitfinex","ETHUSD",1736389291055,2.98917,3345.5,3344.3,3.02989831]
["bitfinex","ETHUSD",1736389291218,3.02885811,3345.4,3344.3,3.0]
["bitfinex","ETHUSD",1736389291419,2.98945,3345.1,3344.0,3.471157]
["bitfinex","ETHUSD",1736389291654,2.98983,3344.7,3344.0,0.471157]
["bitfinex","ETHUSD",1736389291837,1.33168236,3345.0,3343.7,1.2841]
["bitfinex","ETHUSD",1736389292159,1.292,3345.0,3343.7,4.2841]
["bitfinex","ETHUSD",1736389292332,1.292,3345.0,3343.7,1.2841]
["bitfinex","ETHUSD",1736389292333,0.03958965,3344.9,3343.7,1.2841]
["bitfinex","ETHUSD",1736389292538,2.98975,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1736389292835,3.02943544,3344.7,3343.9,0.727479]
["bitfinex","ETHUSD",1736389293159,0.03961544,3344.7,3343.7,1.2841]
["bitfinex","ETHUSD",1736389293520,0.03961544,3344.7,3343.7,4.2841]
["bitfinex","ETHUSD",1736389293721,2.98981,3344.7,3343.7,4.2841]
["bitfinex","ETHUSD",1736389293961,0.0393607,3344.6,3343.8,0.727485]
["bitfinex","ETHUSD",1736389294263,2.99007,3344.4,3342.6,2.99164]
["bitfinex","ETHUSD",1736389294561,2.99025,3344.2,3342.9,2.99141]
["bitfinex","ETHUSD",1736389294879,2.99022,3344.3,3343.3,1.2085]
["bitfinex","ETHUSD",1736389295044,3.02951684,3344.1,3343.3,1.2085]
["bitfinex","ETHUSD",1736389295371,0.03913577,3344.0,3343.3,1.2085]
["bitfinex","ETHUSD",1736389295735,2.99088,3343.5,3342.2,2.99197]
["bitfinex","ETHUSD",1736389295941,2.99088,3343.5,3342.1,1.2624]
["bitfinex","ETHUSD",1736389295942,0.03839571,3343.4,3342.1,1.2624]
["bitfinex","ETHUSD",1736389296151,0.55,3343.9,3342.1,1.2624]
["bitfinex","ETHUSD",1736389296347,2.99132,3343.1,3342.1,1.2624]
["bitfinex","ETHUSD",1736389296539,3.02960334,3343.0,3342.2,0.725469]
["bitfinex","ETHUSD",1736389296741,0.03826334,3343.0,3342.1,1.2624]
["bitfinex","ETHUSD",1736389297038,2.99111,3343.3,3342.1,1.2624]
["bitfinex","ETHUSD",1736389297362,2.99123,3343.1,3342.1,1.2624]
["bitfinex","ETHUSD",1736389297622,0.03765024,3343.0,3342.1,1.2624]
["bitfinex","ETHUSD",1736389297940,0.03765024,3343.0,3342.2,0.02991918]
["bitfinex","ETHUSD",1736389298142,7.59277702,3344.4,3342.5,4.26366]
["bitfinex","ETHUSD",1736389298143,2.99062,3343.8,3342.5,4.26366]
["bitfinex","ETHUSD",1736389298318,2.99078,3343.7,3342.5,1.2719]
["bitfinex","ETHUSD",1736389298473,0.03805481,3343.7,3342.5,1.2719]
["bitfinex","ETHUSD",1736389298676,0.03805481,3343.7,3342.5,1.69909]
["bitfinex","ETHUSD",1736389298916,1.2311894,3343.9,3342.8,2.99148]
["bitfinex","ETHUSD",1736389299087,0.03809428,3343.8,3342.8,2.99148]
["bitfinex","ETHUSD",1736389299286,0.03809428,3343.8,3342.9,0.02991027]
["bitfinex","ETHUSD",1736389299639,1.2311894,3344.4,3343.0,3.0]
["bitfinex","ETHUSD",1736389299815,0.03813366,3343.7,3343.1,0.02990937]
["bitfinex","ETHUSD",1736389299996,1.2311894,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1736389300192,3.1356841,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1736389300193,1.2889,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1736389300502,1.2889,3344.6,3344.5,5.98998]
["bitfinex","ETHUSD",1736389300684,1.2311894,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1736389300884,1.2311894,3345.2,3345.1,5.98944]
["bitfinex","ETHUSD",1736389301117,4.2311894,3346.7,3345.1,3.60193325]
["bitfinex","ETHUSD",1736389301339,2.98843,3346.3,3345.1,5.98943]
["bitfinex","ETHUSD",1736389301491,0.03519492,3346.2,3345.1,5.98943]
["bitfinex","ETHUSD",1736389301692,0.03519492,3346.2,3345.2,2.98929]
["bitfinex","ETHUSD",1736389301919,1.2311894,3346.7,3345.1,3.0]
["bitfinex","ETHUSD",1736389302121,2.9881,3346.6,3345.1,3.3]
["bitfinex","ETHUSD",1736389302323,0.03580851,3346.6,3345.6,2.98892]
["bitfinex","ETHUSD",1736389302499,0.03580851,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1736389302713,0.625,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1736389302714,3.61275,3347.0,3345.8,0.02988695]
["bitfinex","ETHUSD",1736389303053,0.0348322,3346.9,3345.6,3.0]
["bitfinex","ETHUSD",1736389303192,2.98808,3346.7,3345.7,0.598908]
["bitfinex","ETHUSD",1736389303616,2.98792,3346.8,3345.7,0.598908]
["bitfinex","ETHUSD",1736389303899,0.4065,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1736389304107,0.03463725,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1736389304309,0.03463725,3346.3,3345.2,2.98935]
["bitfinex","ETHUSD",1736389304310,0.4065,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1736389304597,0.03457518,3346.1,3345.3,3.618125]
["bitfinex","ETHUSD",1736389305042,2.98826,3346.5,3345.3,3.618125]
["bitfinex","ETHUSD",1736389305338,2.98864,3346.0,3345.1,0.3]
["bitfinex","ETHUSD",1736389305637,3.02335732,3345.9,3344.8,0.298]
["bitfinex","ETHUSD",1736389305809,0.03461732,3345.9,3345.0,2.98951]
["bitfinex","ETHUSD",1736389306136,2.9882,3346.5,3345.2,2.98933]
["bitfinex","ETHUSD",1736389306305,2.9882,3346.5,3344.9,0.55]
["bitfinex","ETHUSD",1736389306510,3.61279,3347.0,3344.9,0.55]
["bitfinex","ETHUSD",1736389306511,0.03467725,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1736389306706,0.625,3347.0,3345.7,0.3]
["bitfinex","ETHUSD",1736389306934,0.03488651,3346.9,3345.5,3.0]
["bitfinex","ETHUSD",1736389307234,0.03488651,3346.9,3344.9,3.55]
["bitfinex","ETHUSD",1736389307235,2.98824,3346.5,3345.2,3.0]
["bitfinex","ETHUSD",1736389307444,2.98833,3346.4,3345.2,3.0]
["bitfinex","ETHUSD",1736389307635,0.03472101,3346.4,3344.6,1.197324]
["bitfinex","ETHUSD",1736389307838,2.98837,3346.3,3344.6,1.197324]
["bitfinex","ETHUSD",1736389308040,2.98906,3345.6,3344.3,2.99012]
["bitfinex","ETHUSD",1736389308338,0.03437697,3345.5,3344.8,2.98965]
["bitfinex","ETHUSD",1736389308510,2.98829,3346.4,3344.9,3.02989306]
["bitfinex","ETHUSD",1736389308736,2.98887,3345.8,3344.9,0.02989306]
["bitfinex","ETHUSD",1736389308911,0.03453324,3345.7,3344.6,3.0]
["bitfinex","ETHUSD",1736389309112,2.98919,3345.4,3344.6,0.6318702]
["bitfinex","ETHUSD",1736389309317,0.03445811,3345.3,3344.5,0.0298949]
["bitfinex","ETHUSD",1736389309631,2.98898,3345.7,3344.5,0.0298949]
["bitfinex","ETHUSD",1736389309812,2.98819,3346.5,3344.5,3.0]
["bitfinex","ETHUSD",1736389309813,0.03443805,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1736389310013,2.98831,3346.4,3344.6,2.98985]
["bitfinex","ETHUSD",1736389310258,0.034407,3345.1,3345.0,5.98953]
["bitfinex","ETHUSD",1736389310417,2.98846,3346.2,3345.0,3.27753]
["bitfinex","ETHUSD",1736389310818,1.2311894,3346.7,3345.1,3.01931991]
["bitfinex","ETHUSD",1736389310819,0.03344207,3346.1,3345.1,3.01931991]
["bitfinex","ETHUSD",1736389311118,2.98849,3346.2,3345.1,3.0]
["bitfinex","ETHUSD",1736389311350,0.03331025,3346.1,3345.1,3.0298899]
["bitfinex","ETHUSD",1736389311567,0.03331025,3346.1,3345.2,0.63073899]
["bitfinex","ETHUSD",1736389311720,2.98804,3346.7,3345.2,0.63073899]
["bitfinex","ETHUSD",1736389311915,2.98804,3346.7,3345.1,2.98943]
["bitfinex","ETHUSD",1736389312119,0.55,3346.5,3344.2,0.288]
["bitfinex","ETHUSD",1736389312359,3.0,3346.1,3344.2,0.288]
["bitfinex","ETHUSD",1736389312530,3.55,3345.8,3344.0,0.60601523]
["bitfinex","ETHUSD",1736389312859,0.55,3345.6,3343.8,2.49337794]
["bitfinex","ETHUSD",1736389313241,2.98997,3344.6,3343.8,2.49337794]
["bitfinex","ETHUSD",1736389313645,0.03423495,3344.5,3343.5,0.288]
["bitfinex","ETHUSD",1736389314259,3.02423495,3344.5,3343.5,0.288]
["bitfinex","ETHUSD",1736389314435,2.98996,3344.6,3343.5,0.288]
["bitfinex","ETHUSD",1736389314635,0.03436844,3344.4,3343.6,0.02990603]
["bitfinex","ETHUSD",1736389314835,0.03442714,3344.5,3343.6,0.02990603]
["bitfinex","ETHUSD",1736389315051,2.98996,3344.6,3343.6,0.02990603]
["bitfinex","ETHUSD",1736389315052,0.03425209,3344.3,3343.6,0.02990603]
["bitfinex","ETHUSD",1736389315248,0.03400567,3344.4,3343.6,0.02990603]
["bitfinex","ETHUSD",1736389315454,0.03394353,3344.2,3343.6,0.02990603]
["bitfinex","ETHUSD",1736389315763,0.03388162,3344.1,3343.6,3.02990603]
["bitfinex","ETHUSD",1736389315961,2.98996,3344.6,3343.7,0.6308756]
["bitfinex","ETHUSD",1736389316171,0.0339062,3344.5,3343.7,0.6308756]
["bitfinex","ETHUSD",1736389316544,0.0339062,3344.5,3343.6,3.02068603]
["bitfinex","ETHUSD",1736389316871,2.98984,3344.7,3343.6,0.02990603]
["bitfinex","ETHUSD",1736389317178,2.98984,3344.7,3343.6,3.02990603]
["bitfinex","ETHUSD",1736389317877,2.98926,3345.3,3343.6,3.02990603]
["bitfinex","ETHUSD",1736389318052,2.98982,3344.7,3343.6,3.02990603]
["bitfinex","ETHUSD",1736389318247,2.98982,3344.7,3343.7,0.6308776]
["bitfinex","ETHUSD",1736389318475,0.03388227,3344.6,3343.8,0.02990418]
["bitfinex","ETHUSD",1736389318678,0.03388227,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1736389318848,2.98946,3345.1,3343.9,0.0299015]
["bitfinex","ETHUSD",1736389319052,0.03381798,3344.5,3343.6,3.02990006]
["bitfinex","ETHUSD",1736389319285,2.98925,3345.4,3343.7,0.63086901]
["bitfinex","ETHUSD",1736389319434,2.98925,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1736389319787,0.03407461,3345.3,3344.5,3.01986825]
["bitfinex","ETHUSD",1736389319938,0.03407461,3345.3,3343.8,3.55]
["bitfinex","ETHUSD",1736389320134,0.03407461,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1736389320378,2.98945,3345.1,3344.0,3.0]
["bitfinex","ETHUSD",1736389320534,0.03393974,3345.0,3343.7,0.63086901]
["bitfinex","ETHUSD",1736389320734,2.98954,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1736389320938,0.03416816,3344.9,3344.0,0.02990047]
["bitfinex","ETHUSD",1736389321134,0.03416816,3344.9,3343.5,0.288]
["bitfinex","ETHUSD",1736389321395,2.9897,3344.9,3343.6,3.02067307]
["bitfinex","ETHUSD",1736389321536,0.03409206,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1736389321860,2.98937,3345.2,3343.9,3.29350031]
["bitfinex","ETHUSD",1736389322036,2.98922,3345.4,3344.0,0.02990009]
["bitfinex","ETHUSD",1736389322238,3.02368026,3345.1,3344.0,3.02032009]
["bitfinex","ETHUSD",1736389322543,2.98964,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1736389322744,0.03387761,3344.8,3343.6,3.0]
["bitfinex","ETHUSD",1736389322944,0.55,3345.9,3343.8,2.99056]
["bitfinex","ETHUSD",1736389323267,0.55,3345.9,3343.7,0.599082]
["bitfinex","ETHUSD",1736389323268,2.98946,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1736389323664,3.02376921,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1736389323875,2.98963,3344.9,3343.8,3.0]
["bitfinex","ETHUSD",1736389324081,2.98963,3344.9,3343.9,0.6877762]
["bitfinex","ETHUSD",1736389324283,0.0341371,3344.8,3343.9,0.6877762]
["bitfinex","ETHUSD",1736389324479,0.0341371,3344.8,3343.8,2.99054]
["bitfinex","ETHUSD",1736389324785,0.0341371,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1736389324990,0.0341371,3344.8,3343.9,0.02989999]
["bitfinex","ETHUSD",1736389324991,0.0341371,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1736389325158,2.98853,3346.2,3344.7,2.9898]
["bitfinex","ETHUSD",1736389325357,0.034059,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1736389325564,2.98874,3345.9,3344.9,0.59898]
["bitfinex","ETHUSD",1736389325797,0.03375831,3345.8,3344.9,0.59898]
["bitfinex","ETHUSD",1736389326065,0.03375831,3345.8,3344.9,3.61847431]
["bitfinex","ETHUSD",1736389326376,4.2194294,3346.5,3345.1,2.98944]
["bitfinex","ETHUSD",1736389326377,2.9884,3346.3,3345.1,2.98944]
["bitfinex","ETHUSD",1736389326568,0.03414184,3346.2,3345.2,3.01919054]
["bitfinex","ETHUSD",1736389326772,2.98846,3346.2,3345.2,0.02989054]
["bitfinex","ETHUSD",1736389326986,0.03411081,3346.1,3345.2,0.69172859]
["bitfinex","ETHUSD",1736389327162,0.03411081,3346.1,3345.2,3.68106859]
["bitfinex","ETHUSD",1736389327366,2.98855,3346.1,3345.2,0.69172859]
["bitfinex","ETHUSD",1736389327580,0.03436087,3346.0,3345.2,0.02989054]
["bitfinex","ETHUSD",1736389327978,2.98816,3346.6,3345.1,2.9894]
["bitfinex","ETHUSD",1736389327979,2.98838,3346.3,3345.1,2.9894]
["bitfinex","ETHUSD",1736389328174,0.03445685,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1736389328388,4.2187294,3347.3,3345.7,3.587795]
["bitfinex","ETHUSD",1736389328588,4.2187294,3347.3,3345.7,0.598905]
["bitfinex","ETHUSD",1736389328589,0.03460705,3347.2,3345.7,0.598905]
["bitfinex","ETHUSD",1736389328787,0.03460705,3347.2,3345.9,3.0]
["bitfinex","ETHUSD",1736389328788,1.26579645,3347.2,3345.9,3.0]
["bitfinex","ETHUSD",1736389328991,1.26579645,3347.2,3346.0,0.02988094]
["bitfinex","ETHUSD",1736389329188,1.26579645,3347.2,3345.7,3.886905]
["bitfinex","ETHUSD",1736389329189,2.98776,3347.0,3345.9,2.98872]
["bitfinex","ETHUSD",1736389329388,2.98832,3346.4,3345.2,2.98934]
["bitfinex","ETHUSD",1736389329604,0.03275263,3346.3,3345.3,0.02988749]
["bitfinex","ETHUSD",1736389329964,2.98776,3347.0,3345.9,3.0]
["bitfinex","ETHUSD",1736389330165,0.03294979,3346.9,3345.2,3.44892305]
["bitfinex","ETHUSD",1736389330369,2.9881,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1736389330591,0.03377608,3346.6,3345.7,3.02988556]
["bitfinex","ETHUSD",1736389330792,3.02189608,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1736389330992,2.9882,3346.5,3345.5,3.56883989]
["bitfinex","ETHUSD",1736389331198,0.03377608,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1736389331412,0.03380741,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1736389331596,3.0220071,3346.5,3345.5,0.53895432]
["bitfinex","ETHUSD",1736389331916,2.98829,3346.4,3345.2,2.98934]
["bitfinex","ETHUSD",1736389332065,0.03375607,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1736389332267,0.03375607,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1736389332505,0.03375607,3346.4,3345.3,3.0]
["bitfinex","ETHUSD",1736389332698,2.98802,3346.7,3345.6,3.0]
["bitfinex","ETHUSD",1736389333063,0.0337264,3346.6,3345.7,0.02988551]
["bitfinex","ETHUSD",1736389333603,2.98786,3346.9,3345.7,2.9889]
["bitfinex","ETHUSD",1736389333994,0.416,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1736389334197,0.03390871,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1736389334509,0.03390871,3346.6,3344.9,4.17429401]
["bitfinex","ETHUSD",1736389334510,0.416,3346.1,3344.9,0.88698]
["bitfinex","ETHUSD",1736389334675,0.416,3346.1,3345.3,2.98919]
["bitfinex","ETHUSD",1736389334874,0.416,3346.1,3345.4,0.75500638]
["bitfinex","ETHUSD",1736389335182,0.03358677,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1736389335509,0.03358677,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1736389335915,0.416,3346.1,3345.4,0.725119]
["bitfinex","ETHUSD",1736389336082,0.416,3345.8,3344.6,2.98981]
["bitfinex","ETHUSD",1736389336274,2.98891,3345.7,3344.6,2.98981]
["bitfinex","ETHUSD",1736389336468,2.98891,3345.7,3344.3,0.288]
["bitfinex","ETHUSD",1736389336469,2.989,3345.6,3344.4,2.99005]
["bitfinex","ETHUSD",1736389336686,2.98934,3345.3,3344.1,2.49337794]
["bitfinex","ETHUSD",1736389336931,0.416,3345.2,3343.9,1.2211]
["bitfinex","ETHUSD",1736389337128,0.44948078,3345.2,3343.9,2.99052]
["bitfinex","ETHUSD",1736389337438,0.416,3345.4,3344.0,3.0]
["bitfinex","ETHUSD",1736389337726,2.98913,3345.5,3343.9,2.99052]
["bitfinex","ETHUSD",1736389337727,2.98953,3345.0,3343.9,2.99052]
["bitfinex","ETHUSD",1736389338016,0.03398475,3344.9,3344.0,0.327852]
["bitfinex","ETHUSD",1736389338211,0.416,3344.7,3344.0,0.327852]
["bitfinex","ETHUSD",1736389338614,2.98884,3345.8,3343.8,0.288]
["bitfinex","ETHUSD",1736389338615,0.03389157,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1736389338825,0.416,3344.5,3343.5,2.99079]
["bitfinex","ETHUSD",1736389338990,0.416,3344.4,3342.9,1.2211]
["bitfinex","ETHUSD",1736389339191,0.416,3344.3,3343.3,2.99097]
["bitfinex","ETHUSD",1736389339385,0.03268591,3344.2,3343.4,3.02990594]
["bitfinex","ETHUSD",1736389339587,0.416,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1736389339802,0.416,3344.1,3343.1,3.53967979]
["bitfinex","ETHUSD",1736389340118,2.99098,3343.4,3342.6,1.198002]
["bitfinex","ETHUSD",1736389340311,0.416,3343.3,3342.7,0.02991417]
["bitfinex","ETHUSD",1736389340517,0.4483389,3343.3,3342.7,0.02991417]
["bitfinex","ETHUSD",1736389340700,0.416,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1736389340890,0.416,3343.3,3343.2,0.299114]
["bitfinex","ETHUSD",1736389341215,0.416,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1736389341429,0.416,3343.3,3343.1,3.0]
["bitfinex","ETHUSD",1736389341723,1.8467841,3345.4,3343.2,1.64710886]
["bitfinex","ETHUSD",1736389341901,1.8467841,3345.4,3343.4,2.99091]
["bitfinex","ETHUSD",1736389342090,2.98954,3345.0,3343.8,2.99056]
["bitfinex","ETHUSD",1736389342286,4.2205494,3345.2,3343.5,0.46380129]
["bitfinex","ETHUSD",1736389342487,1.2311894,3345.2,3343.2,4.6172]
["bitfinex","ETHUSD",1736389342690,0.55,3345.1,3343.2,0.281]
["bitfinex","ETHUSD",1736389342917,2.99045,3344.0,3342.5,2.99177]
["bitfinex","ETHUSD",1736389343222,3.0,3344.9,3342.7,2.99158]
["bitfinex","ETHUSD",1736389343223,2.99055,3343.9,3342.7,2.99158]
["bitfinex","ETHUSD",1736389343380,2.99007,3344.4,3342.9,3.0]
["bitfinex","ETHUSD",1736389343580,2.99007,3344.4,3343.0,0.02991223]
["bitfinex","ETHUSD",1736389344304,4.2207994,3345.0,3343.0,0.02991223]
["bitfinex","ETHUSD",1736389344478,2.98979,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1736389344873,1.2311894,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1736389345179,2.98972,3344.8,3343.7,2.99067]
["bitfinex","ETHUSD",1736389345416,2.98952,3345.1,3343.8,0.327167]
["bitfinex","ETHUSD",1736389345618,1.2311894,3345.8,3343.8,3.0205022]
["bitfinex","ETHUSD",1736389345792,2.98929,3345.3,3343.6,3.55]
["bitfinex","ETHUSD",1736389345999,2.98929,3345.3,3343.6,6.54078]
["bitfinex","ETHUSD",1736389346192,2.9891,3345.5,3344.2,2.99025]
["bitfinex","ETHUSD",1736389346406,3.01918588,3345.4,3344.2,2.99025]
["bitfinex","ETHUSD",1736389346715,0.02997588,3345.4,3344.3,0.299025]
["bitfinex","ETHUSD",1736389346935,2.98928,3345.3,3344.3,0.299025]
["bitfinex","ETHUSD",1736389347287,0.03043812,3345.2,3344.3,0.299025]
["bitfinex","ETHUSD",1736389347483,0.03043812,3345.2,3343.5,0.281]
["bitfinex","ETHUSD",1736389347484,2.98963,3344.9,3343.7,2.99069]
["bitfinex","ETHUSD",1736389347688,2.98963,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1736389347924,0.03025038,3344.8,3343.5,3.281]
["bitfinex","ETHUSD",1736389348138,0.03025038,3344.8,3343.6,0.0299015]
["bitfinex","ETHUSD",1736389348284,2.98953,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1736389348492,11.11915821,3345.9,3344.1,3.0]
["bitfinex","ETHUSD",1736389348493,2.98936,3345.2,3344.1,3.0]
["bitfinex","ETHUSD",1736389348706,0.03028145,3344.9,3344.0,0.299049]
["bitfinex","ETHUSD",1736389349010,2.98964,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1736389349404,3.01998038,3344.8,3343.1,2.9912]
["bitfinex","ETHUSD",1736389349623,2.9901,3344.4,3343.2,2.99112]
["bitfinex","ETHUSD",1736389349842,0.03025038,3344.8,3342.9,0.42407476]
["bitfinex","ETHUSD",1736389350149,2.99021,3344.3,3342.7,2.99151]
["bitfinex","ETHUSD",1736389350442,2.99055,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1736389350643,2.99097,3343.4,3342.4,2.49337794]
["bitfinex","ETHUSD",1736389350844,5.13039821,3344.4,3342.5,0.02991484]
["bitfinex","ETHUSD",1736389350845,2.99084,3343.6,3342.5,0.02991484]
["bitfinex","ETHUSD",1736389350985,0.02957285,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1736389351181,2.99088,3343.5,3342.5,3.59918]
["bitfinex","ETHUSD",1736389351424,0.02960394,3343.4,3342.5,3.59918]
["bitfinex","ETHUSD",1736389351844,0.02960394,3343.4,3342.5,0.59918]
["bitfinex","ETHUSD",1736389352137,0.02960394,3343.4,3341.9,2.99223]
["bitfinex","ETHUSD",1736389352339,2.99094,3343.5,3341.9,2.99223]
["bitfinex","ETHUSD",1736389352554,2.99114,3343.2,3341.9,2.99223]
["bitfinex","ETHUSD",1736389352750,3.27135,3344.1,3341.7,4.22117]
["bitfinex","ETHUSD",1736389352751,2.99132,3343.0,3341.7,4.22117]
["bitfinex","ETHUSD",1736389352903,2.99141,3342.9,3341.8,0.48013535]
["bitfinex","ETHUSD",1736389353103,3.02066126,3342.9,3341.8,0.450217]
["bitfinex","ETHUSD",1736389353346,0.02925126,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1736389353762,0.55,3343.7,3342.1,2.99212]
["bitfinex","ETHUSD",1736389354048,2.99075,3343.7,3341.8,0.3109197]
["bitfinex","ETHUSD",1736389354207,0.02948248,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1736389354392,1.2311894,3343.9,3342.2,4.22072]
["bitfinex","ETHUSD",1736389354594,2.991,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1736389354952,0.0291423,3343.3,3342.4,0.722072]
["bitfinex","ETHUSD",1736389355089,0.0291423,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1736389355291,0.0291423,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1736389355588,2.99079,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1736389355911,2.99079,3343.6,3341.8,0.281]
["bitfinex","ETHUSD",1736389355912,2.99125,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1736389356089,2.99106,3343.3,3342.1,0.327319]
["bitfinex","ETHUSD",1736389356442,0.02913744,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1736389356827,0.02913744,3343.2,3342.3,3.02991596]
["bitfinex","ETHUSD",1736389357593,0.02913744,3343.2,3342.3,4.30662596]
["bitfinex","ETHUSD",1736389357755,0.02913744,3343.2,3342.1,0.327319]
["bitfinex","ETHUSD",1736389357756,0.02878746,3343.1,3342.1,0.327319]
["bitfinex","ETHUSD",1736389357904,2.99126,3343.1,3341.8,3.27331]
["bitfinex","ETHUSD",1736389358099,0.02875637,3343.0,3341.8,3.27331]
["bitfinex","ETHUSD",1736389358355,0.02875637,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1736389358661,3.0,3343.8,3341.8,0.281]
["bitfinex","ETHUSD",1736389358662,0.55,3343.5,3341.8,0.281]
["bitfinex","ETHUSD",1736389358956,2.99173,3342.6,3341.3,4.22256]
["bitfinex","ETHUSD",1736389359167,3.02036546,3342.5,3341.4,0.450356]
["bitfinex","ETHUSD",1736389359666,3.02036546,3342.5,3341.5,0.02992279]
["bitfinex","ETHUSD",1736389359866,0.02858546,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1736389360088,0.02858546,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1736389360201,2.99143,3342.9,3341.9,0.33214422]
["bitfinex","ETHUSD",1736389360406,0.02846264,3342.8,3341.9,0.30222504]
["bitfinex","ETHUSD",1736389360943,0.02846264,3342.8,3341.3,1.2298]
["bitfinex","ETHUSD",1736389361255,2.99177,3342.5,3340.6,2.99338]
["bitfinex","ETHUSD",1736389361466,2.99194,3342.4,3340.9,2.9932]
["bitfinex","ETHUSD",1736389361610,2.99197,3342.3,3341.1,2.99301]
["bitfinex","ETHUSD",1736389361807,0.02806095,3342.2,3341.1,2.99301]
["bitfinex","ETHUSD",1736389362007,0.02806095,3342.2,3341.3,1.3015]
["bitfinex","ETHUSD",1736389362310,3.27249,3342.9,3341.3,1.3015]
["bitfinex","ETHUSD",1736389362311,2.9918,3342.5,3341.3,1.3015]
["bitfinex","ETHUSD",1736389362903,0.02812316,3342.4,3341.4,3.02992367]
["bitfinex","ETHUSD",1736389363220,0.02812316,3342.4,3341.4,0.02992367]
["bitfinex","ETHUSD",1736389363419,0.02812316,3342.4,3341.6,2.99249]
["bitfinex","ETHUSD",1736389363739,2.99144,3342.9,3341.7,0.33216242]
["bitfinex","ETHUSD",1736389363945,0.02811775,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1736389364269,2.99159,3342.7,3341.4,2.99267]
["bitfinex","ETHUSD",1736389364565,0.55,3343.2,3341.2,2.99291]
["bitfinex","ETHUSD",1736389364705,0.55,3343.1,3340.9,1.5215]
["bitfinex","ETHUSD",1736389364911,2.99222,3342.0,3340.9,1.972994]
["bitfinex","ETHUSD",1736389365172,2.99238,3341.9,3340.4,1.2405]
["bitfinex","ETHUSD",1736389365374,2.99238,3341.9,3340.5,0.0299264]
["bitfinex","ETHUSD",1736389365669,2.99249,3341.7,3340.5,2.99356]
["bitfinex","ETHUSD",1736389365876,2.99258,3341.6,3340.5,2.99356]
["bitfinex","ETHUSD",1736389366016,0.02785872,3341.6,3340.6,3.416836]
["bitfinex","ETHUSD",1736389366218,0.02785872,3341.6,3340.7,0.02992988]
["bitfinex","ETHUSD",1736389366567,0.02771744,3341.5,3340.7,0.02992988]
["bitfinex","ETHUSD",1736389366771,2.9924,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1736389366971,0.02745878,3341.7,3340.6,0.423406]
["bitfinex","ETHUSD",1736389367117,2.99248,3341.8,3340.6,3.0]
["bitfinex","ETHUSD",1736389367570,0.02745878,3341.7,3340.6,3.0]
["bitfinex","ETHUSD",1736389367733,0.02745878,3341.7,3340.4,1.2405]
["bitfinex","ETHUSD",1736389367940,2.99278,3341.4,3340.5,0.02993262]
["bitfinex","ETHUSD",1736389368240,0.02733426,3341.3,3340.5,0.02993262]
["bitfinex","ETHUSD",1736389368435,0.02733426,3341.3,3340.5,0.45634588]
["bitfinex","ETHUSD",1736389368645,0.02733426,3341.3,3340.5,0.02993262]
["bitfinex","ETHUSD",1736389368945,2.99256,3341.7,3340.5,0.02993262]
["bitfinex","ETHUSD",1736389368946,0.02730312,3341.2,3340.5,0.02993262]
["bitfinex","ETHUSD",1736389369120,2.99256,3341.7,3340.5,0.02993262]
["bitfinex","ETHUSD",1736389369316,0.02742765,3341.6,3340.5,0.02993262]
["bitfinex","ETHUSD",1736389369523,0.281,3342.3,3340.7,2.99331]
["bitfinex","ETHUSD",1736389369524,2.9924,3341.8,3340.7,2.99331]
["bitfinex","ETHUSD",1736389369838,0.02745878,3341.7,3340.7,0.42637426]
["bitfinex","ETHUSD",1736389370159,3.01998878,3341.7,3340.7,3.42637426]
["bitfinex","ETHUSD",1736389371152,0.02745878,3341.7,3340.7,3.44968437]
["bitfinex","ETHUSD",1736389371353,2.99253,3341.7,3340.7,3.45630437]
["bitfinex","ETHUSD",1736389371555,2.99253,3341.7,3340.4,1.2405]
["bitfinex","ETHUSD",1736389371556,0.02844503,3341.6,3340.4,4.23413]
["bitfinex","ETHUSD",1736389371746,0.55,3342.1,3340.5,3.0]
["bitfinex","ETHUSD",1736389371927,2.9926,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1736389372130,0.02683202,3341.5,3340.4,1.2405]
["bitfinex","ETHUSD",1736389372462,0.02683202,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1736389372755,2.99238,3341.9,3340.7,3.72639029]
["bitfinex","ETHUSD",1736389373059,0.02692093,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1736389373758,0.02692093,3341.8,3340.4,1.2405]
["bitfinex","ETHUSD",1736389373959,2.99245,3341.8,3340.4,1.2405]
["bitfinex","ETHUSD",1736389374256,0.02688982,3341.7,3340.9,2.99312]
["bitfinex","ETHUSD",1736389374458,0.02688982,3341.7,3341.4,0.59159321]
["bitfinex","ETHUSD",1736389374663,3.0,3342.6,3341.4,0.59159321]
["bitfinex","ETHUSD",1736389374817,4.39823185,3342.9,3341.1,1.2615]
["bitfinex","ETHUSD",1736389375014,4.39823185,3342.9,3341.4,2.99267]
["bitfinex","ETHUSD",1736389375215,2.99165,3342.7,3341.6,2.9925]
["bitfinex","ETHUSD",1736389376154,3.281,3343.2,3341.7,2.99248]
["bitfinex","ETHUSD",1736389376358,0.281,3343.2,3341.7,2.99248]
["bitfinex","ETHUSD",1736389376568,2.99132,3343.0,3341.7,2.99248]
["bitfinex","ETHUSD",1736389376772,2.9915,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1736389377071,0.60712358,3343.1,3341.8,1.25972224]
["bitfinex","ETHUSD",1736389377225,4.39823185,3343.7,3341.8,1.25971899]
["bitfinex","ETHUSD",1736389377430,2.99101,3343.4,3342.2,2.99197]
["bitfinex","ETHUSD",1736389377688,0.03036185,3343.6,3342.3,0.0299164]
["bitfinex","ETHUSD",1736389377829,2.99077,3343.7,3342.6,2.99168]
["bitfinex","ETHUSD",1736389378543,2.99088,3343.5,3342.4,4.20245]
["bitfinex","ETHUSD",1736389379465,3.0,3343.7,3342.5,2.99174]
["bitfinex","ETHUSD",1736389379670,2.9908,3343.6,3342.5,2.99174]
["bitfinex","ETHUSD",1736389379830,2.9908,3343.6,3342.4,1.630845]
["bitfinex","ETHUSD",1736389380030,2.991,3343.4,3342.4,1.630845]
["bitfinex","ETHUSD",1736389380255,4.14910564,3343.9,3342.4,1.630845]
["bitfinex","ETHUSD",1736389380451,0.55,3343.5,3342.1,1.248]
["bitfinex","ETHUSD",1736389380670,0.55,3343.5,3342.0,3.281]
["bitfinex","ETHUSD",1736389380671,4.39823185,3343.3,3341.8,1.248]
["bitfinex","ETHUSD",1736389380854,4.39823185,3343.3,3341.5,0.30225971]
["bitfinex","ETHUSD",1736389380855,2.99177,3342.5,3341.5,1.248]
["bitfinex","ETHUSD",1736389381073,2.99156,3342.8,3341.5,4.24065]
["bitfinex","ETHUSD",1736389381273,2.99156,3342.8,3341.6,0.424065]
["bitfinex","ETHUSD",1736389381648,0.55,3343.2,3341.6,3.424065]
["bitfinex","ETHUSD",1736389381649,2.99168,3342.6,3341.6,3.424065]
["bitfinex","ETHUSD",1736389381946,2.99166,3342.7,3341.7,0.02992421]
["bitfinex","ETHUSD",1736389382148,2.99166,3342.7,3341.6,2.99254]
["bitfinex","ETHUSD",1736389382376,2.99146,3342.9,3341.7,0.02992187]
["bitfinex","ETHUSD",1736389382571,2.99151,3342.8,3341.7,0.02992187]
["bitfinex","ETHUSD",1736389382761,2.99159,3342.7,3341.6,2.99254]
["bitfinex","ETHUSD",1736389383074,2.9919,3342.4,3341.5,1.248]
["bitfinex","ETHUSD",1736389383235,2.99197,3342.3,3341.5,1.248]
["bitfinex","ETHUSD",1736389383436,0.03022843,3342.4,3341.1,1.248]
["bitfinex","ETHUSD",1736389383638,3.55,3342.8,3341.1,4.248]
["bitfinex","ETHUSD",1736389383836,0.58021655,3342.4,3341.1,1.248]
["bitfinex","ETHUSD",1736389384160,2.99221,3342.1,3341.1,1.248]
["bitfinex","ETHUSD",1736389384561,3.0,3342.5,3341.2,0.02992942]
["bitfinex","ETHUSD",1736389384778,0.55,3342.4,3341.1,1.248]
["bitfinex","ETHUSD",1736389384974,4.15563008,3342.4,3340.6,2.99339]
["bitfinex","ETHUSD",1736389385275,2.99205,3342.2,3341.0,2.99311]
["bitfinex","ETHUSD",1736389385453,2.99205,3342.2,3341.0,3.45041153]
["bitfinex","ETHUSD",1736389385773,2.99213,3342.1,3341.0,3.45041153]
["bitfinex","ETHUSD",1736389386433,0.55,3342.3,3340.8,1.2507]
["bitfinex","ETHUSD",1736389386769,2.99204,3342.2,3340.8,1.2507]
["bitfinex","ETHUSD",1736389386946,2.9925,3341.7,3340.8,1.2507]
["bitfinex","ETHUSD",1736389387569,2.99248,3341.8,3340.8,1.2507]
["bitfinex","ETHUSD",1736389387986,0.55,3342.3,3340.8,1.2507]
["bitfinex","ETHUSD",1736389388190,2.9926,3341.6,3340.8,1.2507]
["bitfinex","ETHUSD",1736389389087,2.99227,3342.0,3340.8,1.2507]
["bitfinex","ETHUSD",1736389389292,0.55,3342.1,3340.8,1.2507]
["bitfinex","ETHUSD",1736389389454,2.99264,3341.6,3340.8,1.2507]
["bitfinex","ETHUSD",1736389389657,2.99231,3341.9,3340.8,1.2507]
["bitfinex","ETHUSD",1736389389897,2.99288,3341.3,3340.8,1.2507]
["bitfinex","ETHUSD",1736389390067,2.99265,3341.6,3340.8,1.2507]
["bitfinex","ETHUSD",1736389390272,2.99226,3342.0,3340.8,1.2507]
["bitfinex","ETHUSD",1736389390476,2.99204,3342.2,3340.8,1.2507]
["bitfinex","ETHUSD",1736389390677,0.60563008,3342.4,3340.8,1.2507]
["bitfinex","ETHUSD",1736389390893,2.99248,3341.7,3340.8,1.675125]
["bitfinex","ETHUSD",1736389392063,3.153,3342.0,3340.8,1.675125]
["bitfinex","ETHUSD",1736389392259,2.99204,3342.2,3341.0,1.3233]
["bitfinex","ETHUSD",1736389392463,2.99188,3342.4,3341.4,1.3233]
["bitfinex","ETHUSD",1736389392669,7.55123185,3343.3,3341.5,0.02992575]
["bitfinex","ETHUSD",1736389392670,1.2311894,3342.8,3341.5,0.02992575]
["bitfinex","ETHUSD",1736389392887,1.2311894,3342.8,3342.0,1.3233]
["bitfinex","ETHUSD",1736389393300,1.2311894,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1736389393301,1.2311894,3342.8,3342.4,1.2724]
["bitfinex","ETHUSD",1736389393797,1.2311894,3343.7,3342.4,1.2724]
["bitfinex","ETHUSD",1736389393979,2.99098,3343.4,3342.4,1.2724]
["bitfinex","ETHUSD",1736389394173,2.99109,3343.3,3342.4,1.69883]
["bitfinex","ETHUSD",1736389394393,2.99089,3343.5,3342.4,1.69883]
["bitfinex","ETHUSD",1736389394688,1.2311894,3343.7,3342.4,1.69883]
["bitfinex","ETHUSD",1736389394689,2.99098,3343.4,3342.4,1.2724]
["bitfinex","ETHUSD",1736389396374,0.55,3343.7,3342.4,1.2724]
["bitfinex","ETHUSD",1736389396576,2.99107,3343.3,3342.4,1.2724]
["bitfinex","ETHUSD",1736389396778,0.55,3343.4,3342.4,1.2724]
["bitfinex","ETHUSD",1736389396986,0.55,3343.3,3342.4,1.2724]
["bitfinex","ETHUSD",1736389397298,0.55,3343.3,3341.6,0.31091946]
["bitfinex","ETHUSD",1736389397506,2.99163,3342.7,3341.7,1.2724]
["bitfinex","ETHUSD",1736389397663,2.99163,3342.7,3341.7,2.07315925]
["bitfinex","ETHUSD",1736389397867,2.99163,3342.7,3341.8,1.2724]
["bitfinex","ETHUSD",1736389398067,2.99168,3342.7,3341.8,1.2724]
["bitfinex","ETHUSD",1736389398376,0.55,3343.1,3341.8,1.2724]
["bitfinex","ETHUSD",1736389398577,2.99166,3342.7,3341.8,1.2724]
["bitfinex","ETHUSD",1736389398881,2.99166,3342.7,3341.8,1.42774]
["bitfinex","ETHUSD",1736389399410,2.99168,3342.6,3341.8,1.2724]
["bitfinex","ETHUSD",1736389400275,2.99179,3342.5,3341.8,1.2724]
["bitfinex","ETHUSD",1736389401483,3.54141,3342.9,3341.8,1.2724]
["bitfinex","ETHUSD",1736389401484,2.99189,3342.4,3341.8,1.2724]
["bitfinex","ETHUSD",1736389401701,2.99155,3342.8,3341.8,1.2724]
["bitfinex","ETHUSD",1736389401702,2.99196,3342.3,3341.8,1.2724]
["bitfinex","ETHUSD",1736389401903,2.99193,3342.4,3341.8,1.2724]
["bitfinex","ETHUSD",1736389402109,0.55,3342.8,3341.8,1.2724]
["bitfinex","ETHUSD",1736389402278,2.99209,3342.2,3341.8,1.2724]
["bitfinex","ETHUSD",1736389402610,2.99227,3342.0,3341.4,1.289]
["bitfinex","ETHUSD",1736389402820,2.99233,3341.9,3341.4,1.289]
["bitfinex","ETHUSD",1736389403322,1.2311894,3342.6,3341.4,1.289]
["bitfinex","ETHUSD",1736389403502,2.99186,3342.4,3341.4,1.289]
["bitfinex","ETHUSD",1736389404099,1.2311894,3342.5,3341.4,1.289]
["bitfinex","ETHUSD",1736389404305,1.2311894,3342.5,3341.5,0.02992399]
["bitfinex","ETHUSD",1736389404513,1.2311894,3342.5,3341.6,1.33]
["bitfinex","ETHUSD",1736389404828,1.2311894,3342.5,3341.7,0.46218684]
["bitfinex","ETHUSD",1736389405228,2.9916,3342.7,3341.7,0.46218684]
["bitfinex","ETHUSD",1736389405794,0.55,3342.7,3341.6,1.33]
["bitfinex","ETHUSD",1736389406019,2.99226,3342.0,3341.6,1.33]
["bitfinex","ETHUSD",1736389406328,2.9919,3342.4,3341.6,1.33]
["bitfinex","ETHUSD",1736389406542,2.99196,3342.3,3341.6,1.33]
["bitfinex","ETHUSD",1736389407628,1.2311894,3342.6,3341.6,1.33]
["bitfinex","ETHUSD",1736389407837,2.99187,3342.4,3341.6,1.33]
["bitfinex","ETHUSD",1736389408043,1.2311894,3342.6,3341.6,1.33]
["bitfinex","ETHUSD",1736389408212,2.99231,3341.9,3341.6,1.33]
["bitfinex","ETHUSD",1736389408719,2.99211,3342.2,3341.6,1.33]
["bitfinex","ETHUSD",1736389408929,0.55,3342.4,3341.6,1.33]
["bitfinex","ETHUSD",1736389409127,2.99237,3341.9,3341.6,1.33]
["bitfinex","ETHUSD",1736389409332,2.99221,3342.1,3341.6,1.33]
["bitfinex","ETHUSD",1736389409554,2.9923,3342.0,3341.6,1.33]
["bitfinex","ETHUSD",1736389410997,1.7811894,3342.4,3341.6,1.33]
["bitfinex","ETHUSD",1736389411141,0.55,3342.0,3340.6,1.3245]
["bitfinex","ETHUSD",1736389411336,2.99283,3341.4,3340.7,1.3245]
["bitfinex","ETHUSD",1736389411860,0.55,3341.7,3340.7,1.3245]
["bitfinex","ETHUSD",1736389412040,2.99294,3341.2,3340.7,1.3245]
["bitfinex","ETHUSD",1736389412246,2.99294,3341.2,3339.6,2.99428]
["bitfinex","ETHUSD",1736389412247,2.99329,3340.8,3339.6,2.99436]
["bitfinex","ETHUSD",1736389412474,2.99349,3340.6,3339.7,1.3245]
["bitfinex","ETHUSD",1736389412674,2.9933,3340.8,3339.7,1.3245]
["bitfinex","ETHUSD",1736389413476,0.55,3341.0,3339.7,4.3245]
["bitfinex","ETHUSD",1736389413670,2.99334,3340.8,3339.9,1.2913]
["bitfinex","ETHUSD",1736389414196,1.2311894,3341.2,3340.0,1.32123885]
["bitfinex","ETHUSD",1736389414357,1.2311894,3341.2,3340.2,1.2913]
["bitfinex","ETHUSD",1736389414899,2.99313,3341.0,3340.2,1.2913]
["bitfinex","ETHUSD",1736389415566,2.99292,3341.3,3340.2,1.2913]
["bitfinex","ETHUSD",1736389415750,1.2311894,3341.5,3340.2,2.99383]
["bitfinex","ETHUSD",1736389415955,1.2311894,3341.5,3340.3,1.2913]
["bitfinex","ETHUSD",1736389415956,0.55,3341.4,3340.3,1.2913]
["bitfinex","ETHUSD",1736389416375,2.99321,3340.9,3340.3,1.2913]
["bitfinex","ETHUSD",1736389416586,2.9933,3340.8,3340.3,1.2913]
["bitfinex","ETHUSD",1736389416992,4.39823185,3341.3,3340.3,1.2913]
["bitfinex","ETHUSD",1736389417294,2.99339,3340.7,3339.6,1.2913]
["bitfinex","ETHUSD",1736389417479,2.99322,3340.9,3339.8,1.2913]
["bitfinex","ETHUSD",1736389417651,3.54297,3341.2,3340.0,1.2913]
["bitfinex","ETHUSD",1736389417858,2.99297,3341.2,3340.0,1.2913]
["bitfinex","ETHUSD",1736389418059,1.2311894,3341.4,3340.3,1.2913]
["bitfinex","ETHUSD",1736389418503,2.9927,3341.5,3340.3,1.2913]
["bitfinex","ETHUSD",1736389418698,1.2311894,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1736389418995,1.2311894,3341.6,3340.7,1.2588]
["bitfinex","ETHUSD",1736389419200,2.99277,3341.4,3340.7,1.2588]
["bitfinex","ETHUSD",1736389419694,2.99252,3341.7,3340.7,1.2588]
["bitfinex","ETHUSD",1736389420473,1.2311894,3342.0,3340.9,1.2588]
["bitfinex","ETHUSD",1736389420668,1.2311894,3342.0,3341.1,1.2588]
["bitfinex","ETHUSD",1736389421501,0.60943173,3342.2,3341.1,1.2588]
["bitfinex","ETHUSD",1736389421701,2.99214,3342.1,3341.1,1.2588]
["bitfinex","ETHUSD",1736389421901,0.55,3342.3,3341.2,1.2588]
["bitfinex","ETHUSD",1736389422207,3.54196,3342.3,3341.3,1.2588]
["bitfinex","ETHUSD",1736389422399,2.99196,3342.3,3341.3,1.2588]
["bitfinex","ETHUSD",1736389422598,1.2311894,3342.5,3341.4,1.2588]
["bitfinex","ETHUSD",1736389422599,4.2229694,3342.5,3341.4,1.2588]
["bitfinex","ETHUSD",1736389423409,2.99187,3342.4,3341.4,1.683964]
["bitfinex","ETHUSD",1736389424269,0.55,3342.3,3341.4,1.2588]
["bitfinex","ETHUSD",1736389424468,2.99221,3342.1,3341.4,1.2588]
["bitfinex","ETHUSD",1736389425000,4.82226981,3342.7,3341.4,1.2588]
["bitfinex","ETHUSD",1736389425001,2.99194,3342.4,3341.4,1.2588]
["bitfinex","ETHUSD",1736389426201,2.99194,3342.4,3341.5,1.2293]
["bitfinex","ETHUSD",1736389426979,1.2311894,3342.7,3341.5,1.2293]
["bitfinex","ETHUSD",1736389427280,2.99206,3342.2,3341.5,1.2293]
["bitfinex","ETHUSD",1736389427910,0.55,3342.4,3341.5,1.2293]
["bitfinex","ETHUSD",1736389428214,2.99226,3342.0,3341.5,1.2293]
["bitfinex","ETHUSD",1736389429232,2.99231,3341.9,3341.5,1.2293]
["bitfinex","ETHUSD",1736389429437,0.55,3341.9,3340.6,1.2222]
["bitfinex","ETHUSD",1736389429753,2.99287,3341.3,3340.6,1.2222]
["bitfinex","ETHUSD",1736389430033,2.99213,3342.1,3340.6,1.2222]
["bitfinex","ETHUSD",1736389430034,7.39086185,3341.6,3340.6,1.2222]
["bitfinex","ETHUSD",1736389430212,2.99312,3341.0,3340.6,1.2222]
["bitfinex","ETHUSD",1736389430727,2.99275,3341.4,3340.6,1.2222]
["bitfinex","ETHUSD",1736389431111,2.99289,3341.3,3340.6,1.2222]
["bitfinex","ETHUSD",1736389431323,0.55,3341.6,3340.6,1.2222]
["bitfinex","ETHUSD",1736389431529,2.99276,3341.4,3340.6,1.2222]
["bitfinex","ETHUSD",1736389431831,1.2311894,3341.7,3340.7,1.2624]
["bitfinex","ETHUSD",1736389432010,0.59506965,3341.8,3340.7,1.2624]
["bitfinex","ETHUSD",1736389432409,2.99262,3341.6,3340.7,1.2624]
["bitfinex","ETHUSD",1736389432812,1.2311894,3341.9,3340.9,4.25551]
["bitfinex","ETHUSD",1736389433017,2.99231,3341.9,3341.1,1.2624]
["bitfinex","ETHUSD",1736389434231,7.39013185,3342.4,3341.1,1.2624]
["bitfinex","ETHUSD",1736389434232,1.15092347,3342.3,3341.1,1.2624]
["bitfinex","ETHUSD",1736389434436,2.99215,3342.1,3341.1,1.2624]
["bitfinex","ETHUSD",1736389435200,2.99215,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1736389435436,2.99215,3342.1,3341.3,1.2624]
["bitfinex","ETHUSD",1736389435636,2.99214,3342.1,3341.3,1.2624]
["bitfinex","ETHUSD",1736389436003,2.99229,3342.0,3341.3,1.2624]
["bitfinex","ETHUSD",1736389436236,4.39823185,3342.0,3341.3,1.2624]
["bitfinex","ETHUSD",1736389436440,2.99286,3341.3,3340.9,1.2295]
["bitfinex","ETHUSD",1736389436642,2.99304,3341.1,3340.9,1.2295]
["bitfinex","ETHUSD",1736389436845,2.99266,3341.6,3340.1,1.2295]
["bitfinex","ETHUSD",1736389436846,2.99339,3340.7,3340.1,1.2295]
["bitfinex","ETHUSD",1736389437147,7.39086185,3341.6,3340.1,1.2295]
["bitfinex","ETHUSD",1736389437148,2.99319,3341.0,3340.1,1.2295]
["bitfinex","ETHUSD",1736389437346,2.99329,3340.8,3340.1,1.60178779]
["bitfinex","ETHUSD",1736389437506,2.99329,3340.8,3340.1,1.2295]
["bitfinex","ETHUSD",1736389438118,2.99357,3340.5,3340.1,1.2295]
["bitfinex","ETHUSD",1736389438519,2.99368,3340.4,3340.1,1.2295]
["bitfinex","ETHUSD",1736389439655,2.99372,3340.4,3340.1,1.2295]
["bitfinex","ETHUSD",1736389440011,0.55,3340.7,3339.8,1.289]
["bitfinex","ETHUSD",1736389440366,2.9941,3339.9,3339.0,1.289]
["bitfinex","ETHUSD",1736389440855,2.99386,3340.2,3339.2,1.289]
["bitfinex","ETHUSD",1736389441255,0.58857219,3340.6,3339.3,0.02994614]
["bitfinex","ETHUSD",1736389441425,1.2311894,3341.1,3339.5,1.289]
["bitfinex","ETHUSD",1736389441625,4.2242894,3341.1,3339.9,2.99407]
["bitfinex","ETHUSD",1736389441844,4.2242894,3341.1,3340.0,4.289]
["bitfinex","ETHUSD",1736389442041,1.2311894,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1736389442348,1.2311894,3340.8,3340.2,1.289]
["bitfinex","ETHUSD",1736389443431,2.99308,3341.1,3340.2,1.289]
["bitfinex","ETHUSD",1736389443628,2.99313,3341.0,3340.2,1.289]
["bitfinex","ETHUSD",1736389444758,2.99318,3341.0,3340.2,1.289]
["bitfinex","ETHUSD",1736389445059,2.99312,3341.0,3340.2,1.289]
["bitfinex","ETHUSD",1736389446560,0.55,3341.2,3340.2,1.717309]
["bitfinex","ETHUSD",1736389446722,1.2311894,3341.4,3340.5,1.2431]
["bitfinex","ETHUSD",1736389446922,1.8467841,3341.6,3340.9,1.2431]
["bitfinex","ETHUSD",1736389446923,1.2311894,3341.6,3340.9,1.2431]
["bitfinex","ETHUSD",1736389447994,2.45230678,3341.8,3340.9,1.2431]
["bitfinex","ETHUSD",1736389447995,2.99267,3341.5,3340.9,1.2431]
["bitfinex","ETHUSD",1736389449279,2.99267,3341.5,3340.5,3.0299326]
["bitfinex","ETHUSD",1736389449280,2.99303,3341.1,3340.0,2.99399]
["bitfinex","ETHUSD",1736389449449,2.99303,3341.1,3339.5,3.11672243]
["bitfinex","ETHUSD",1736389449450,2.99304,3341.1,3339.9,2.99405]
["bitfinex","ETHUSD",1736389449639,2.99304,3341.1,3340.0,1.81994279]
["bitfinex","ETHUSD",1736389449842,2.99329,3340.8,3340.0,4.81994279]
["bitfinex","ETHUSD",1736389450148,0.59556757,3341.0,3340.0,1.81994279]
["bitfinex","ETHUSD",1736389450363,2.99336,3340.8,3340.0,1.81994279]
["bitfinex","ETHUSD",1736389450766,2.99336,3340.8,3340.0,1.2431]
["bitfinex","ETHUSD",1736389450962,2.99275,3341.4,3340.0,1.2431]
["bitfinex","ETHUSD",1736389451282,2.99275,3341.4,3339.5,3.0]
["bitfinex","ETHUSD",1736389451283,1.2311894,3341.6,3340.2,1.323]
["bitfinex","ETHUSD",1736389451451,1.2311894,3341.5,3340.5,2.99351]
["bitfinex","ETHUSD",1736389451638,1.2311894,3341.5,3340.7,1.2992]
["bitfinex","ETHUSD",1736389452177,1.2311894,3341.5,3340.8,1.32913148]
["bitfinex","ETHUSD",1736389452383,1.2311894,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1736389452550,1.2311894,3341.5,3340.8,0.02993148]
["bitfinex","ETHUSD",1736389452551,1.2311894,3341.5,3341.1,1.3077]
["bitfinex","ETHUSD",1736389452757,4.2234194,3342.0,3341.1,1.73847]
["bitfinex","ETHUSD",1736389453424,2.99242,3341.8,3341.1,1.3077]
["bitfinex","ETHUSD",1736389454047,2.99258,3341.6,3341.1,1.3077]
["bitfinex","ETHUSD",1736389454386,0.55,3342.2,3341.1,1.3077]
["bitfinex","ETHUSD",1736389454387,2.99213,3342.1,3341.1,1.3077]
["bitfinex","ETHUSD",1736389454544,1.2311894,3342.3,3341.1,1.3077]
["bitfinex","ETHUSD",1736389454744,1.2311894,3342.3,3340.8,1.3028]
["bitfinex","ETHUSD",1736389455058,2.99222,3342.0,3341.0,1.3028]
["bitfinex","ETHUSD",1736389455880,0.55,3342.3,3341.0,1.3028]
["bitfinex","ETHUSD",1736389456185,0.55,3342.1,3341.0,1.3028]
["bitfinex","ETHUSD",1736389456884,2.99239,3341.8,3341.0,1.3028]
["bitfinex","ETHUSD",1736389457067,0.55,3342.1,3341.0,1.3028]
["bitfinex","ETHUSD",1736389457267,2.99251,3341.7,3341.0,1.3028]
["bitfinex","ETHUSD",1736389457468,0.55,3342.1,3341.0,1.3028]
["bitfinex","ETHUSD",1736389457642,1.2311894,3342.3,3341.0,1.3028]
["bitfinex","ETHUSD",1736389457840,4.2231994,3342.3,3341.0,1.3028]
["bitfinex","ETHUSD",1736389458046,2.9925,3341.7,3341.0,1.3028]
["bitfinex","ETHUSD",1736389458267,3.54204,3342.2,3341.0,1.3028]
["bitfinex","ETHUSD",1736389458268,2.99222,3342.0,3341.0,1.3028]
["bitfinex","ETHUSD",1736389458580,2.99266,3341.6,3341.0,1.3028]
["bitfinex","ETHUSD",1736389458881,0.55,3341.9,3341.0,1.3028]
["bitfinex","ETHUSD",1736389458882,2.99267,3341.5,3341.0,1.3028]
["bitfinex","ETHUSD",1736389459084,2.99251,3341.7,3341.0,1.3028]
["bitfinex","ETHUSD",1736389460345,0.55,3341.9,3341.0,1.3028]
["bitfinex","ETHUSD",1736389460559,2.99228,3342.0,3341.0,1.3028]
["bitfinex","ETHUSD",1736389460560,2.99228,3342.0,3341.1,0.429608]
["bitfinex","ETHUSD",1736389460907,2.99231,3341.9,3341.1,0.429608]
["bitfinex","ETHUSD",1736389461190,1.2311894,3342.2,3341.3,1.3016]
["bitfinex","ETHUSD",1736389461480,1.2311894,3342.2,3341.3,3.02268686]
["bitfinex","ETHUSD",1736389461707,1.2311894,3342.3,3341.4,1.3016]
["bitfinex","ETHUSD",1736389462247,0.55,3342.2,3341.4,1.3016]
["bitfinex","ETHUSD",1736389462685,2.99256,3341.7,3341.4,1.3016]
["bitfinex","ETHUSD",1736389462866,0.55,3342.0,3340.6,3.28]
["bitfinex","ETHUSD",1736389463067,0.55,3342.0,3341.1,1.3016]
["bitfinex","ETHUSD",1736389463253,2.99302,3341.2,3340.4,1.3016]
["bitfinex","ETHUSD",1736389463974,3.703,3342.1,3340.4,1.3016]
["bitfinex","ETHUSD",1736389463975,2.99284,3341.4,3340.4,1.3016]
["bitfinex","ETHUSD",1736389464287,1.2311894,3341.9,3340.6,1.3016]
["bitfinex","ETHUSD",1736389464288,2.9927,3341.5,3340.6,1.3016]
["bitfinex","ETHUSD",1736389464589,2.9927,3341.5,3340.6,1.33153142]
["bitfinex","ETHUSD",1736389464752,2.9927,3341.5,3340.7,0.43251714]
["bitfinex","ETHUSD",1736389464946,2.99248,3341.8,3340.7,0.43251714]
["bitfinex","ETHUSD",1736389465149,2.99248,3341.7,3340.8,1.3016]
["bitfinex","ETHUSD",1736389466185,1.2311894,3342.1,3341.0,1.2271]
["bitfinex","ETHUSD",1736389466393,1.2311894,3342.1,3340.9,1.2271]
["bitfinex","ETHUSD",1736389466572,4.2233494,3342.1,3341.0,3.16596171]
["bitfinex","ETHUSD",1736389466797,4.2233494,3342.1,3341.1,1.2271]
["bitfinex","ETHUSD",1736389466971,1.2311894,3342.1,3341.1,1.2271]
["bitfinex","ETHUSD",1736389467176,0.55,3342.1,3341.1,1.2271]
["bitfinex","ETHUSD",1736389467373,2.99292,3341.3,3341.1,1.2271]
["bitfinex","ETHUSD",1736389467574,0.55,3341.9,3340.5,1.2271]
["bitfinex","ETHUSD",1736389467776,2.99301,3341.2,3340.5,1.2271]
["bitfinex","ETHUSD",1736389468604,0.55,3341.5,3340.5,1.2271]
["bitfinex","ETHUSD",1736389468805,2.99306,3341.1,3340.5,1.2271]
["bitfinex","ETHUSD",1736389470815,4.39823185,3341.4,3340.2,0.0299356]
["bitfinex","ETHUSD",1736389471036,3.0,3341.6,3339.7,2.49337794]
["bitfinex","ETHUSD",1736389471037,2.99365,3340.4,3339.7,2.49337794]
["bitfinex","ETHUSD",1736389471317,2.99419,3339.8,3339.7,2.49337794]
["bitfinex","ETHUSD",1736389471517,3.54419,3339.8,3339.7,2.49337794]
["bitfinex","ETHUSD",1736389472732,2.99399,3340.1,3339.2,1.2894]
["bitfinex","ETHUSD",1736389472974,2.99437,3339.6,3339.2,1.2894]
["bitfinex","ETHUSD",1736389473094,2.99399,3340.1,3339.2,1.2894]
["bitfinex","ETHUSD",1736389473279,2.99421,3339.8,3339.2,1.2894]
["bitfinex","ETHUSD",1736389473483,2.99421,3339.8,3338.4,4.39823185]
["bitfinex","ETHUSD",1736389473484,2.99492,3339.0,3338.4,1.2894]
["bitfinex","ETHUSD",1736389474089,2.99472,3339.3,3338.4,1.2894]
["bitfinex","ETHUSD",1736389474391,2.99472,3339.3,3338.4,1.71854]
["bitfinex","ETHUSD",1736389474595,2.99474,3339.2,3338.4,1.71854]
["bitfinex","ETHUSD",1736389474803,0.55,3339.7,3338.4,1.2894]
["bitfinex","ETHUSD",1736389474984,2.9949,3339.0,3338.4,1.2894]
["bitfinex","ETHUSD",1736389475693,5.99426,3339.8,3338.4,1.2894]
["bitfinex","ETHUSD",1736389475694,2.99518,3338.7,3338.4,1.2894]
["bitfinex","ETHUSD",1736389476215,2.99481,3339.2,3338.4,1.2894]
["bitfinex","ETHUSD",1736389476420,2.99487,3339.1,3338.4,1.2894]
["bitfinex","ETHUSD",1736389476746,2.9946,3339.4,3338.4,1.2894]
["bitfinex","ETHUSD",1736389476948,2.99446,3339.5,3338.5,0.42894]
["bitfinex","ETHUSD",1736389477104,3.54437,3339.6,3338.4,1.2602]
["bitfinex","ETHUSD",1736389477441,1.2311894,3339.7,3338.5,0.0299518]
["bitfinex","ETHUSD",1736389477600,2.99442,3339.6,3338.6,1.2602]
["bitfinex","ETHUSD",1736389477980,2.99405,3340.0,3338.7,1.2602]
["bitfinex","ETHUSD",1736389478211,2.99405,3340.0,3338.9,1.2602]
["bitfinex","ETHUSD",1736389478517,2.99405,3340.0,3339.1,1.2602]
["bitfinex","ETHUSD",1736389478720,2.99419,3339.8,3339.1,1.2602]
["bitfinex","ETHUSD",1736389478882,2.99446,3339.5,3339.1,1.2602]
["bitfinex","ETHUSD",1736389479821,2.99456,3339.4,3339.1,1.2602]
["bitfinex","ETHUSD",1736389481299,0.55,3340.2,3339.1,1.2602]
["bitfinex","ETHUSD",1736389481501,0.55,3339.8,3339.1,1.2602]
["bitfinex","ETHUSD",1736389481703,2.99472,3339.2,3339.1,1.2602]
["bitfinex","ETHUSD",1736389481912,2.99472,3339.2,3338.1,3.002]
["bitfinex","ETHUSD",1736389481913,2.99472,3339.2,3338.7,1.2432]
["bitfinex","ETHUSD",1736389482406,0.55,3339.6,3338.7,1.2432]
["bitfinex","ETHUSD",1736389482744,2.99496,3339.0,3338.7,1.2432]
["bitfinex","ETHUSD",1736389482910,2.99468,3339.3,3338.7,1.2432]
["bitfinex","ETHUSD",1736389483731,2.99445,3339.6,3338.7,1.2432]
["bitfinex","ETHUSD",1736389483934,5.99427,3339.8,3338.7,1.2432]
["bitfinex","ETHUSD",1736389484123,2.99455,3339.4,3338.7,1.2432]
["bitfinex","ETHUSD",1736389484296,2.99455,3339.4,3338.7,1.66752]
["bitfinex","ETHUSD",1736389486335,2.99437,3339.6,3338.7,1.66752]
["bitfinex","ETHUSD",1736389486632,1.2311894,3340.6,3338.8,1.2439]
["bitfinex","ETHUSD",1736389486835,2.99366,3340.4,3338.8,0.02994875]
["bitfinex","ETHUSD",1736389487142,2.99357,3340.5,3339.4,1.2439]
["bitfinex","ETHUSD",1736389487294,1.2311894,3340.6,3339.5,0.45379288]
["bitfinex","ETHUSD",1736389487501,2.99384,3340.2,3339.6,1.2439]
["bitfinex","ETHUSD",1736389487695,2.99367,3340.4,3339.6,1.2439]
["bitfinex","ETHUSD",1736389488218,2.99374,3340.3,3339.6,1.2439]
["bitfinex","ETHUSD",1736389490155,3.55,3341.0,3339.6,1.2439]
["bitfinex","ETHUSD",1736389490453,2.99428,3339.7,3339.6,1.2439]
["bitfinex","ETHUSD",1736389490632,2.9941,3339.9,3339.6,1.2439]
["bitfinex","ETHUSD",1736389491207,0.55,3340.3,3339.6,1.2439]
["bitfinex","ETHUSD",1736389491407,2.99393,3340.1,3339.6,1.2439]
["bitfinex","ETHUSD",1736389491642,2.99402,3340.0,3339.6,1.2439]
["bitfinex","ETHUSD",1736389492031,2.99412,3339.9,3339.6,1.2439]
["bitfinex","ETHUSD",1736389492251,2.99428,3339.7,3339.0,1.2439]
["bitfinex","ETHUSD",1736389493350,2.99412,3339.9,3339.1,0.02994727]
["bitfinex","ETHUSD",1736389493550,2.99412,3339.9,3339.2,1.2439]
["bitfinex","ETHUSD",1736389493744,2.99412,3339.9,3339.2,1.67128473]
["bitfinex","ETHUSD",1736389494247,2.99419,3339.8,3339.2,1.2439]
["bitfinex","ETHUSD",1736389495350,2.99401,3340.0,3339.2,1.2439]
["bitfinex","ETHUSD",1736389495550,0.55,3340.2,3339.2,1.2439]
["bitfinex","ETHUSD",1736389495749,2.9941,3339.9,3339.2,1.2439]
["bitfinex","ETHUSD",1736389496548,0.55,3340.4,3339.2,1.2439]
["bitfinex","ETHUSD",1736389496750,2.99428,3339.7,3339.2,1.2439]
["bitfinex","ETHUSD",1736389497158,2.99446,3339.5,3339.2,1.2439]
["bitfinex","ETHUSD",1736389498262,2.99463,3339.3,3339.2,1.2439]
["bitfinex","ETHUSD",1736389499676,2.99447,3339.5,3339.2,1.2439]
["bitfinex","ETHUSD",1736389500059,3.55,3340.1,3339.2,1.2439]
["bitfinex","ETHUSD",1736389500366,3.55,3340.1,3338.1,0.002]
["bitfinex","ETHUSD",1736389500367,2.9949,3339.0,3338.2,1.3033]
["bitfinex","ETHUSD",1736389500591,2.99454,3339.4,3338.2,1.3033]
["bitfinex","ETHUSD",1736389500775,2.99507,3338.9,3338.2,1.3033]
["bitfinex","ETHUSD",1736389500943,2.99503,3338.9,3338.2,1.3033]
["bitfinex","ETHUSD",1736389501139,2.99503,3338.9,3338.1,0.002]
["bitfinex","ETHUSD",1736389501140,0.61218734,3339.6,3338.3,1.33325374]
["bitfinex","ETHUSD",1736389501341,0.61218734,3339.6,3338.6,1.3033]
["bitfinex","ETHUSD",1736389501342,2.99437,3339.6,3338.6,1.3033]
["bitfinex","ETHUSD",1736389501559,2.99437,3339.6,3338.8,1.3033]
["bitfinex","ETHUSD",1736389501956,2.99404,3340.0,3339.0,1.3033]
["bitfinex","ETHUSD",1736389502174,2.99419,3339.8,3339.0,1.3033]
["bitfinex","ETHUSD",1736389502356,1.2311894,3340.6,3339.2,2.99472]
["bitfinex","ETHUSD",1736389502571,1.2311894,3340.6,3339.3,1.3033]
["bitfinex","ETHUSD",1736389502747,2.99394,3340.1,3339.3,1.3033]
["bitfinex","ETHUSD",1736389503271,2.9943,3339.7,3339.3,1.3033]
["bitfinex","ETHUSD",1736389503460,0.60138013,3340.5,3339.3,1.3033]
["bitfinex","ETHUSD",1736389503660,2.99411,3339.9,3339.3,1.3033]
["bitfinex","ETHUSD",1736389504591,0.55,3340.4,3339.3,1.3033]
["bitfinex","ETHUSD",1736389504592,2.99427,3339.8,3339.3,1.3033]
["bitfinex","ETHUSD",1736389504895,2.99435,3339.7,3339.3,1.3033]
["bitfinex","ETHUSD",1736389505090,0.55,3340.3,3339.3,1.3033]
["bitfinex","ETHUSD",1736389505685,0.55,3340.1,3339.3,1.3033]
["bitfinex","ETHUSD",1736389506203,2.99458,3339.4,3338.5,1.3436]
["bitfinex","ETHUSD",1736389506413,2.99458,3339.4,3338.5,4.805403]
["bitfinex","ETHUSD",1736389508271,2.99461,3339.4,3338.5,1.805403]
["bitfinex","ETHUSD",1736389508483,2.99465,3339.3,3338.5,1.3436]
["bitfinex","ETHUSD",1736389509001,2.99457,3339.4,3338.5,1.3436]
["bitfinex","ETHUSD",1736389509163,2.99465,3339.3,3338.5,1.3436]
["bitfinex","ETHUSD",1736389509697,2.99419,3339.8,3338.6,0.02994925]
["bitfinex","ETHUSD",1736389509698,2.99447,3339.5,3338.6,0.02994925]
["bitfinex","ETHUSD",1736389509891,2.99447,3339.5,3338.5,1.3436]
["bitfinex","ETHUSD",1736389510114,2.99419,3339.8,3338.5,1.3436]
["bitfinex","ETHUSD",1736389510115,0.55,3339.7,3338.5,1.3436]
["bitfinex","ETHUSD",1736389510281,2.99493,3339.0,3338.5,1.3436]
["bitfinex","ETHUSD",1736389511099,0.55,3339.5,3338.5,1.3436]
["bitfinex","ETHUSD",1736389511258,3.72972488,3339.1,3338.2,1.3436]
["bitfinex","ETHUSD",1736389511458,2.99538,3338.5,3338.2,1.3436]
["bitfinex","ETHUSD",1736389511989,0.55,3338.8,3338.2,1.3436]
["bitfinex","ETHUSD",1736389512160,2.99553,3338.3,3338.2,1.3436]
["bitfinex","ETHUSD",1736389512599,2.99553,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1736389512784,2.99562,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736389513694,3.54562,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736389514238,2.99562,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736389515994,3.54562,3338.2,3338.1,1e-05]
["bitfinex","ETHUSD",1736389516190,3.54562,3338.2,3337.0,1.2124]
["bitfinex","ETHUSD",1736389516398,2.99636,3337.4,3337.0,1.2124]
["bitfinex","ETHUSD",1736389516564,0.55,3337.8,3337.0,1.2124]
["bitfinex","ETHUSD",1736389516924,2.99629,3337.5,3337.0,1.2124]
["bitfinex","ETHUSD",1736389517206,3.0,3338.3,3337.0,1.2124]
["bitfinex","ETHUSD",1736389517406,0.55,3338.2,3337.0,1.2124]
["bitfinex","ETHUSD",1736389517578,2.99627,3337.5,3337.0,1.2124]
["bitfinex","ETHUSD",1736389518118,0.55,3338.0,3337.0,1.2124]
["bitfinex","ETHUSD",1736389518307,2.99642,3337.4,3337.0,1.2124]
["bitfinex","ETHUSD",1736389518878,2.99616,3337.7,3337.0,1.2124]
["bitfinex","ETHUSD",1736389519076,0.55,3338.0,3337.0,1.2124]
["bitfinex","ETHUSD",1736389519314,2.99619,3337.6,3337.0,1.2124]
["bitfinex","ETHUSD",1736389519519,0.55,3338.0,3336.0,1.2357]
["bitfinex","ETHUSD",1736389519520,2.99675,3337.0,3336.0,1.2357]
["bitfinex","ETHUSD",1736389519716,3.55,3337.8,3336.0,1.2357]
["bitfinex","ETHUSD",1736389519877,2.99689,3336.8,3336.0,1.2357]
["bitfinex","ETHUSD",1736389520086,0.55,3337.1,3336.0,1.2357]
["bitfinex","ETHUSD",1736389520418,2.99699,3336.7,3336.0,1.2357]
["bitfinex","ETHUSD",1736389520592,0.55,3337.7,3336.0,1.2357]
["bitfinex","ETHUSD",1736389520794,2.9965,3337.3,3336.1,0.02997473]
["bitfinex","ETHUSD",1736389520987,2.9965,3337.3,3336.2,3.0]
["bitfinex","ETHUSD",1736389521182,2.99622,3337.6,3336.4,1.2688]
["bitfinex","ETHUSD",1736389521499,2.99622,3337.6,3336.6,1.2688]
["bitfinex","ETHUSD",1736389522004,1.2311894,3337.7,3336.6,1.2688]
["bitfinex","ETHUSD",1736389522182,4.2272894,3337.7,3336.6,1.2688]
["bitfinex","ETHUSD",1736389522383,2.9961,3337.7,3336.6,1.2688]
["bitfinex","ETHUSD",1736389522820,2.9961,3337.7,3336.8,1.2688]
["bitfinex","ETHUSD",1736389523335,2.99619,3337.6,3336.8,1.2688]
["bitfinex","ETHUSD",1736389523622,2.99629,3337.5,3336.8,1.2688]
["bitfinex","ETHUSD",1736389523821,2.99607,3337.7,3336.8,1.2688]
["bitfinex","ETHUSD",1736389524026,2.99618,3337.6,3336.8,1.2688]
["bitfinex","ETHUSD",1736389524420,2.99627,3337.5,3336.8,1.2688]
["bitfinex","ETHUSD",1736389524717,2.99682,3336.9,3336.5,1.3436]
["bitfinex","ETHUSD",1736389524923,2.997,3336.7,3336.5,1.3436]
["bitfinex","ETHUSD",1736389525108,2.99706,3336.6,3335.5,1.3436]
["bitfinex","ETHUSD",1736389525307,2.99717,3336.5,3335.6,0.434173]
["bitfinex","ETHUSD",1736389525609,2.99695,3336.8,3335.7,1.3436]
["bitfinex","ETHUSD",1736389525811,2.9967,3337.0,3335.9,1.3436]
["bitfinex","ETHUSD",1736389526291,0.60886328,3337.3,3336.0,1.37357353]
["bitfinex","ETHUSD",1736389526492,2.99662,3337.1,3336.2,1.3436]
["bitfinex","ETHUSD",1736389526705,0.60886328,3337.3,3336.2,1.3436]
["bitfinex","ETHUSD",1736389526913,2.99643,3337.3,3336.2,1.37357222]
["bitfinex","ETHUSD",1736389527115,2.99643,3337.3,3336.2,3.02738222]
["bitfinex","ETHUSD",1736389527316,2.99625,3337.6,3336.5,1.3436]
["bitfinex","ETHUSD",1736389527507,2.99625,3337.6,3336.6,1.37356715]
["bitfinex","ETHUSD",1736389527717,2.99625,3337.6,3336.6,1.3436]
["bitfinex","ETHUSD",1736389528024,0.61354777,3337.8,3336.6,1.3436]
["bitfinex","ETHUSD",1736389528191,2.99608,3337.7,3336.7,1.3436]
["bitfinex","ETHUSD",1736389528387,2.99608,3337.7,3336.9,1.2876]
["bitfinex","ETHUSD",1736389528829,2.9959,3337.9,3336.9,1.2876]
["bitfinex","ETHUSD",1736389529206,2.9959,3337.9,3337.1,1.3052]
["bitfinex","ETHUSD",1736389529399,3.59133057,3338.1,3337.1,1.3052]
["bitfinex","ETHUSD",1736389529591,0.59559057,3338.1,3337.1,1.46732951]
["bitfinex","ETHUSD",1736389529792,2.996,3337.8,3337.1,1.3052]
["bitfinex","ETHUSD",1736389529993,0.55,3338.0,3337.1,1.3052]
["bitfinex","ETHUSD",1736389530219,0.59559057,3338.1,3337.1,1.3052]
["bitfinex","ETHUSD",1736389530440,3.59133057,3338.1,3337.1,1.3052]
["bitfinex","ETHUSD",1736389530715,2.99604,3337.8,3337.1,1.3052]
["bitfinex","ETHUSD",1736389531196,2.99636,3337.4,3337.1,1.3052]
["bitfinex","ETHUSD",1736389531392,2.99673,3337.0,3336.7,1.2182]
["bitfinex","ETHUSD",1736389531600,0.55,3337.5,3335.8,1.2182]
["bitfinex","ETHUSD",1736389531799,2.99706,3336.6,3335.8,1.2182]
["bitfinex","ETHUSD",1736389532204,8.41920663,3337.5,3335.8,1.2182]
["bitfinex","ETHUSD",1736389532205,0.55,3337.3,3335.8,1.2182]
["bitfinex","ETHUSD",1736389532414,2.99716,3336.5,3335.8,1.2182]
["bitfinex","ETHUSD",1736389533429,2.99678,3337.0,3335.8,1.2182]
["bitfinex","ETHUSD",1736389533598,2.99699,3336.7,3335.8,1.2182]
["bitfinex","ETHUSD",1736389534395,2.99714,3336.6,3335.8,1.2182]
["bitfinex","ETHUSD",1736389535160,0.55,3337.0,3335.8,1.2182]
["bitfinex","ETHUSD",1736389535303,1.2311894,3338.1,3336.3,1.2182]
["bitfinex","ETHUSD",1736389535499,2.99662,3337.1,3336.3,1.2182]
["bitfinex","ETHUSD",1736389536037,2.99672,3337.0,3336.3,1.2182]
["bitfinex","ETHUSD",1736389536232,2.99625,3337.5,3336.3,1.2182]
["bitfinex","ETHUSD",1736389536233,2.99706,3336.7,3336.3,1.2182]
["bitfinex","ETHUSD",1736389536536,2.99733,3336.3,3335.6,1.2182]
["bitfinex","ETHUSD",1736389536725,0.55,3336.7,3335.6,1.2182]
["bitfinex","ETHUSD",1736389537038,2.99665,3337.1,3335.6,1.2182]
["bitfinex","ETHUSD",1736389537039,2.99668,3337.1,3335.6,1.2182]
["bitfinex","ETHUSD",1736389537331,2.997,3336.7,3335.8,1.2182]
["bitfinex","ETHUSD",1736389537534,2.99711,3336.6,3335.8,1.2182]
["bitfinex","ETHUSD",1736389538243,0.55,3337.0,3335.8,1.2182]
["bitfinex","ETHUSD",1736389538418,2.99715,3336.5,3335.8,1.2182]
["bitfinex","ETHUSD",1736389539853,1.34959618,3337.4,3335.8,1.24817607]
["bitfinex","ETHUSD",1736389540091,3.88105204,3337.4,3336.0,1.2182]
["bitfinex","ETHUSD",1736389540306,2.99681,3336.9,3336.0,1.2182]
["bitfinex","ETHUSD",1736389540554,2.99693,3336.8,3336.0,1.2182]
["bitfinex","ETHUSD",1736389541172,2.99661,3337.1,3336.0,1.2182]
["bitfinex","ETHUSD",1736389541489,1.34959618,3337.4,3336.0,1.2182]
["bitfinex","ETHUSD",1736389541490,2.99699,3336.7,3336.0,1.2182]
["bitfinex","ETHUSD",1736389541675,0.55,3337.0,3336.0,1.2182]
["bitfinex","ETHUSD",1736389541882,2.99688,3336.9,3336.0,1.2182]
["bitfinex","ETHUSD",1736389542093,2.99687,3336.9,3336.0,1.2182]
["bitfinex","ETHUSD",1736389542451,0.55,3337.0,3336.0,1.2182]
["bitfinex","ETHUSD",1736389542894,2.9969,3336.8,3336.0,1.2182]
["bitfinex","ETHUSD",1736389543483,2.9969,3336.8,3336.0,1.639803]
["bitfinex","ETHUSD",1736389543694,2.9967,3337.0,3336.0,1.639803]
["bitfinex","ETHUSD",1736389544489,0.55,3337.3,3336.0,1.639803]
["bitfinex","ETHUSD",1736389544794,2.9968,3336.9,3336.0,1.639803]
["bitfinex","ETHUSD",1736389544993,0.55,3337.3,3336.2,1.2778]
["bitfinex","ETHUSD",1736389545194,2.99644,3337.3,3336.3,0.02997064]
["bitfinex","ETHUSD",1736389545420,2.997,3336.7,3336.4,1.2778]
["bitfinex","ETHUSD",1736389547197,2.99715,3336.5,3336.4,1.2778]
["bitfinex","ETHUSD",1736389547371,2.99745,3336.2,3336.0,1.2778]
["bitfinex","ETHUSD",1736389548093,2.99751,3336.1,3336.0,1.2778]
["bitfinex","ETHUSD",1736389550196,0.55,3336.3,3335.3,1.3188]
["bitfinex","ETHUSD",1736389550401,2.99771,3335.9,3335.3,1.3188]
["bitfinex","ETHUSD",1736389551143,2.99751,3336.1,3335.3,1.3188]
["bitfinex","ETHUSD",1736389551423,2.99751,3336.1,3335.3,2.0728579]
["bitfinex","ETHUSD",1736389552091,2.99751,3336.1,3335.4,1.3126]
["bitfinex","ETHUSD",1736389552443,2.99762,3336.0,3335.4,1.3126]
["bitfinex","ETHUSD",1736389552582,2.99776,3335.9,3335.4,1.3126]
["bitfinex","ETHUSD",1736389552783,2.99779,3335.8,3335.4,1.3126]
["bitfinex","ETHUSD",1736389552995,2.99787,3335.7,3335.4,1.3126]
["bitfinex","ETHUSD",1736389553416,2.99805,3335.5,3335.4,1.3126]
["bitfinex","ETHUSD",1736389553627,2.99733,3336.3,3334.8,0.1708041]
["bitfinex","ETHUSD",1736389553628,2.99814,3335.4,3334.9,1.3126]
["bitfinex","ETHUSD",1736389553927,2.99834,3335.2,3334.9,1.3126]
["bitfinex","ETHUSD",1736389554630,3.153,3336.2,3334.9,1.3126]
["bitfinex","ETHUSD",1736389554631,2.9985,3335.0,3334.9,1.3126]
["bitfinex","ETHUSD",1736389554987,2.99834,3335.2,3334.9,1.3126]
["bitfinex","ETHUSD",1736389555498,2.99816,3335.4,3334.9,1.3126]
["bitfinex","ETHUSD",1736389555697,2.9982,3335.4,3334.8,0.1708041]
["bitfinex","ETHUSD",1736389556103,2.9984,3335.2,3334.9,1.2942]
["bitfinex","ETHUSD",1736389556305,0.55,3335.4,3334.9,1.2942]
["bitfinex","ETHUSD",1736389556591,2.99859,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736389559072,3.54859,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736389559552,6.54859,3334.9,3334.8,4.1e-06]
["bitfinex","ETHUSD",1736389561141,7.5687019,3334.9,3334.8,4.1e-06]
["bitfinex","ETHUSD",1736389561527,7.8467019,3334.9,3334.8,4.1e-06]
["bitfinex","ETHUSD",1736389562283,8.23777488,3334.9,3334.8,4.1e-06]
["bitfinex","ETHUSD",1736389563983,2.99963,3333.8,3333.3,1.2942]
["bitfinex","ETHUSD",1736389564127,2.99994,3333.4,3333.3,1.2942]
["bitfinex","ETHUSD",1736389564445,5.99826,3334.3,3332.0,4.40800249]
["bitfinex","ETHUSD",1736389564446,3.00029,3333.1,3332.2,1.2942]
["bitfinex","ETHUSD",1736389564828,2.99958,3333.8,3332.2,1.32420885]
["bitfinex","ETHUSD",1736389565082,2.99993,3333.5,3332.4,1.2942]
["bitfinex","ETHUSD",1736389565264,2.99993,3333.5,3332.4,1.2442]
["bitfinex","ETHUSD",1736389565429,3.54995,3333.4,3332.4,1.2442]
["bitfinex","ETHUSD",1736389565625,0.3307,3333.9,3332.4,3.424512]
["bitfinex","ETHUSD",1736389565872,2.99977,3333.6,3332.4,6.425322]
["bitfinex","ETHUSD",1736389566252,3.60341408,3333.6,3332.4,6.425322]
["bitfinex","ETHUSD",1736389566730,3.00022,3333.1,3331.7,3.00147]
["bitfinex","ETHUSD",1736389567122,3.00022,3333.1,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389567123,3.00087,3332.4,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389567299,3.00099,3332.3,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389567601,0.55,3332.7,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389567732,0.55,3332.5,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389567939,0.55,3332.1,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389568135,3.00085,3332.4,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389568342,3.00085,3332.4,3331.5,1.2217]
["bitfinex","ETHUSD",1736389568741,3.00059,3332.7,3331.5,1.2217]
["bitfinex","ETHUSD",1736389568940,3.00067,3332.6,3331.6,1.2217]
["bitfinex","ETHUSD",1736389570078,3.59929666,3332.9,3331.8,3.00138]
["bitfinex","ETHUSD",1736389570281,3.00049,3332.8,3331.9,1.52483933]
["bitfinex","ETHUSD",1736389570495,3.00049,3332.8,3331.9,1.2217]
["bitfinex","ETHUSD",1736389571632,0.61040104,3333.1,3332.0,1.2217]
["bitfinex","ETHUSD",1736389571838,3.00029,3333.1,3332.0,1.2217]
["bitfinex","ETHUSD",1736389572090,0.55,3333.0,3332.0,1.2217]
["bitfinex","ETHUSD",1736389572674,3.00029,3333.1,3332.0,3.03120044]
["bitfinex","ETHUSD",1736389572957,3.00004,3333.3,3332.2,1.3423]
["bitfinex","ETHUSD",1736389573162,3.00012,3333.2,3332.2,1.3423]
["bitfinex","ETHUSD",1736389573441,3.00021,3333.1,3332.2,1.3423]
["bitfinex","ETHUSD",1736389573640,0.55,3333.1,3331.7,1.3423]
["bitfinex","ETHUSD",1736389573943,0.61124289,3333.3,3331.6,3.0]
["bitfinex","ETHUSD",1736389573944,0.55,3332.9,3331.6,3.0]
["bitfinex","ETHUSD",1736389574252,0.3317,3333.5,3332.0,1.3423]
["bitfinex","ETHUSD",1736389574470,3.00007,3333.3,3332.2,1.3423]
["bitfinex","ETHUSD",1736389574780,0.55,3333.2,3332.2,1.3423]
["bitfinex","ETHUSD",1736389575137,3.00007,3333.3,3332.3,1.3423]
["bitfinex","ETHUSD",1736389575578,0.278,3333.9,3332.5,3.00071]
["bitfinex","ETHUSD",1736389575871,0.55,3333.6,3332.6,1.3423]
["bitfinex","ETHUSD",1736389576076,2.99986,3333.5,3332.6,1.3423]
["bitfinex","ETHUSD",1736389576374,2.99994,3333.4,3332.6,1.3423]
["bitfinex","ETHUSD",1736389576576,0.55,3333.6,3332.6,1.3423]
["bitfinex","ETHUSD",1736389577366,2.9998,3333.6,3332.6,1.3423]
["bitfinex","ETHUSD",1736389577681,2.9998,3333.6,3332.0,3.00112]
["bitfinex","ETHUSD",1736389577682,2.99941,3334.0,3332.8,1.3423]
["bitfinex","ETHUSD",1736389577897,2.99941,3334.0,3332.9,4.24177103]
["bitfinex","ETHUSD",1736389578192,0.0527,3334.6,3333.2,1.2114]
["bitfinex","ETHUSD",1736389578375,3.05164,3334.6,3333.2,1.2114]
["bitfinex","ETHUSD",1736389578753,2.9994,3334.0,3333.2,1.2114]
["bitfinex","ETHUSD",1736389578960,2.99924,3334.2,3333.2,1.2114]
["bitfinex","ETHUSD",1736389579154,2.99924,3334.2,3333.3,1.3158]
["bitfinex","ETHUSD",1736389579875,3.0,3334.4,3333.3,1.34579812]
["bitfinex","ETHUSD",1736389579876,2.99916,3334.3,3333.3,1.34579812]
["bitfinex","ETHUSD",1736389580044,2.99916,3334.3,3333.3,1.3158]
["bitfinex","ETHUSD",1736389580699,2.99916,3334.3,3333.3,1.34579713]
["bitfinex","ETHUSD",1736389581197,0.5959578,3334.6,3333.3,1.3158]
["bitfinex","ETHUSD",1736389581198,0.55,3334.5,3333.3,1.3158]
["bitfinex","ETHUSD",1736389581516,0.98220414,3334.3,3333.3,1.3158]
["bitfinex","ETHUSD",1736389582201,2.99956,3333.9,3333.3,1.3158]
["bitfinex","ETHUSD",1736389583683,0.55,3334.0,3333.3,1.3158]
["bitfinex","ETHUSD",1736389584047,2.99941,3334.0,3333.3,1.3158]
["bitfinex","ETHUSD",1736389584758,2.99941,3334.0,3331.8,0.25]
["bitfinex","ETHUSD",1736389584759,0.55,3334.2,3332.2,4.40800249]
["bitfinex","ETHUSD",1736389584961,2.99986,3333.5,3332.4,1.2274]
["bitfinex","ETHUSD",1736389585263,2.99986,3333.5,3332.5,1.2274]
["bitfinex","ETHUSD",1736389586849,2.99954,3333.9,3332.5,1.2274]
["bitfinex","ETHUSD",1736389587055,2.99997,3333.4,3332.5,1.2274]
["bitfinex","ETHUSD",1736389587897,3.00016,3333.2,3332.5,1.2274]
["bitfinex","ETHUSD",1736389588098,3.00024,3333.1,3332.5,1.2274]
["bitfinex","ETHUSD",1736389589105,0.55,3333.7,3332.5,1.2274]
["bitfinex","ETHUSD",1736389589399,0.55,3333.5,3332.6,1.2871]
["bitfinex","ETHUSD",1736389590311,3.0,3334.0,3332.6,1.2871]
["bitfinex","ETHUSD",1736389590312,2.9996,3333.8,3332.7,4.28766]
["bitfinex","ETHUSD",1736389590475,2.9996,3333.8,3332.9,1.2871]
["bitfinex","ETHUSD",1736389590675,2.99937,3334.1,3333.0,1.31710127]
["bitfinex","ETHUSD",1736389590878,0.278,3334.6,3333.2,1.2871]
["bitfinex","ETHUSD",1736389591078,0.278,3334.6,3333.4,1.2871]
["bitfinex","ETHUSD",1736389591311,2.99934,3334.1,3333.4,1.2871]
["bitfinex","ETHUSD",1736389591624,2.99961,3333.8,3333.4,1.2871]
["bitfinex","ETHUSD",1736389592368,0.55,3333.9,3333.4,1.2871]
["bitfinex","ETHUSD",1736389592567,2.99921,3334.3,3333.4,1.2871]
["bitfinex","ETHUSD",1736389592769,3.59118778,3334.5,3333.4,1.2871]
["bitfinex","ETHUSD",1736389593105,0.55,3334.2,3333.4,1.2871]
["bitfinex","ETHUSD",1736389593268,2.9997,3333.7,3333.4,1.2871]
["bitfinex","ETHUSD",1736389593469,0.0558,3333.9,3332.7,1.2871]
["bitfinex","ETHUSD",1736389593933,3.54976,3333.6,3332.7,1.2871]
["bitfinex","ETHUSD",1736389594363,0.55,3333.7,3332.7,1.2871]
["bitfinex","ETHUSD",1736389594565,0.55,3333.7,3331.7,1.2871]
["bitfinex","ETHUSD",1736389594566,3.00062,3332.7,3331.7,1.2871]
["bitfinex","ETHUSD",1736389594790,3.00062,3332.7,3331.8,1.2871]
["bitfinex","ETHUSD",1736389595664,3.00062,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1736389595882,2.99999,3333.4,3332.0,1.2301]
["bitfinex","ETHUSD",1736389596198,0.55,3333.1,3332.0,1.2301]
["bitfinex","ETHUSD",1736389596391,3.0004,3332.9,3332.0,1.2301]
["bitfinex","ETHUSD",1736389597912,0.55,3333.0,3332.0,1.2301]
["bitfinex","ETHUSD",1736389598114,0.55,3333.0,3332.1,1.2301]
["bitfinex","ETHUSD",1736389598296,0.59160786,3333.5,3332.1,1.2301]
["bitfinex","ETHUSD",1736389598550,3.0003,3333.0,3332.1,1.2301]
["bitfinex","ETHUSD",1736389599197,3.00013,3333.2,3332.2,4.2301]
["bitfinex","ETHUSD",1736389599398,3.00013,3333.2,3332.3,1.2301]
["bitfinex","ETHUSD",1736389599573,3.00013,3333.2,3332.3,0.49164652]
["bitfinex","ETHUSD",1736389599771,3.00013,3333.2,3332.4,1.2301]
["bitfinex","ETHUSD",1736389601014,3.00021,3333.1,3332.4,1.2301]
["bitfinex","ETHUSD",1736389601390,0.55,3333.4,3332.4,1.2301]
["bitfinex","ETHUSD",1736389601601,3.0003,3333.0,3332.4,1.2301]
["bitfinex","ETHUSD",1736389602321,3.00013,3333.2,3332.4,1.2301]
["bitfinex","ETHUSD",1736389602912,3.0003,3333.0,3332.4,1.2301]
["bitfinex","ETHUSD",1736389604443,3.00013,3333.2,3332.4,1.2301]
["bitfinex","ETHUSD",1736389604794,1.2311894,3333.4,3332.6,1.2301]
["bitfinex","ETHUSD",1736389604997,1.2311894,3333.4,3333.0,1.2301]
["bitfinex","ETHUSD",1736389605199,1.2311894,3333.4,3333.2,1.2301]
["bitfinex","ETHUSD",1736389606063,1.8467841,3333.5,3333.2,1.2301]
["bitfinex","ETHUSD",1736389607136,1.8467841,3333.5,3333.2,4.23014]
["bitfinex","ETHUSD",1736389607441,1.2311894,3334.0,3333.5,1.2301]
["bitfinex","ETHUSD",1736389607442,1.02436163,3333.9,3333.5,1.2301]
["bitfinex","ETHUSD",1736389607671,2.56090409,3334.8,3333.7,1.2301]
["bitfinex","ETHUSD",1736389607970,2.56090409,3334.8,3334.0,1.2301]
["bitfinex","ETHUSD",1736389608108,0.277,3335.1,3334.0,1.2301]
["bitfinex","ETHUSD",1736389608309,0.55,3335.0,3334.0,1.2301]
["bitfinex","ETHUSD",1736389608615,2.99869,3334.8,3334.0,1.2301]
["bitfinex","ETHUSD",1736389608817,0.55,3335.0,3334.0,1.2301]
["bitfinex","ETHUSD",1736389609024,2.99903,3334.5,3334.0,1.2301]
["bitfinex","ETHUSD",1736389610040,0.55,3334.8,3334.0,1.2301]
["bitfinex","ETHUSD",1736389610239,0.55,3334.6,3334.0,1.2301]
["bitfinex","ETHUSD",1736389610439,2.99917,3334.3,3334.0,1.2301]
["bitfinex","ETHUSD",1736389610830,2.99925,3334.2,3333.7,1.2169]
["bitfinex","ETHUSD",1736389612055,0.55,3334.4,3333.7,1.2169]
["bitfinex","ETHUSD",1736389612480,0.55,3334.7,3333.7,1.2169]
["bitfinex","ETHUSD",1736389612635,3.05445,3334.9,3333.7,1.2169]
["bitfinex","ETHUSD",1736389612834,2.99895,3334.5,3333.7,1.2169]
["bitfinex","ETHUSD",1736389613218,0.277,3335.0,3333.8,1.2928]
["bitfinex","ETHUSD",1736389613432,2.99868,3334.8,3333.8,1.2928]
["bitfinex","ETHUSD",1736389614158,2.99832,3335.2,3334.0,2.99936]
["bitfinex","ETHUSD",1736389614319,2.99832,3335.2,3334.1,1.2928]
["bitfinex","ETHUSD",1736389614658,2.99832,3335.2,3334.2,1.2928]
["bitfinex","ETHUSD",1736389614882,3.0,3335.4,3334.2,1.2928]
["bitfinex","ETHUSD",1736389615057,2.99823,3335.3,3334.2,1.2928]
["bitfinex","ETHUSD",1736389615216,2.99876,3334.8,3334.2,1.2928]
["bitfinex","ETHUSD",1736389615421,2.99814,3335.4,3334.2,1.2928]
["bitfinex","ETHUSD",1736389615842,0.55,3335.2,3334.2,1.2928]
["bitfinex","ETHUSD",1736389616038,2.99823,3335.3,3334.2,1.2928]
["bitfinex","ETHUSD",1736389616349,6.10823843,3335.7,3334.5,1.3295]
["bitfinex","ETHUSD",1736389616563,9.10611843,3335.7,3334.6,1.3295]
["bitfinex","ETHUSD",1736389616763,6.10823843,3335.7,3334.6,1.3295]
["bitfinex","ETHUSD",1736389616939,2.99806,3335.5,3334.6,1.3295]
["bitfinex","ETHUSD",1736389617261,6.10823843,3335.7,3334.6,1.3295]
["bitfinex","ETHUSD",1736389617480,9.10611843,3335.7,3334.7,1.3295]
["bitfinex","ETHUSD",1736389617783,6.10823843,3335.7,3334.9,1.3295]
["bitfinex","ETHUSD",1736389618086,2.99824,3335.3,3334.9,1.3295]
["bitfinex","ETHUSD",1736389620242,2.99834,3335.2,3334.9,1.3295]
["bitfinex","ETHUSD",1736389620443,2.9985,3335.0,3334.9,1.3295]
["bitfinex","ETHUSD",1736389620646,3.6063,3335.6,3333.9,1.3295]
["bitfinex","ETHUSD",1736389620851,2.99881,3334.7,3333.9,1.3295]
["bitfinex","ETHUSD",1736389621177,3.87957712,3335.6,3333.9,1.3295]
["bitfinex","ETHUSD",1736389621482,2.99867,3334.9,3334.1,1.3295]
["bitfinex","ETHUSD",1736389622555,0.55,3335.2,3334.1,1.3295]
["bitfinex","ETHUSD",1736389622861,2.99878,3334.7,3334.1,1.3295]
["bitfinex","ETHUSD",1736389623088,3.54838,3335.2,3334.1,1.3295]
["bitfinex","ETHUSD",1736389623287,2.99848,3335.1,3334.1,1.3295]
["bitfinex","ETHUSD",1736389623488,2.99852,3335.0,3334.1,1.3295]
["bitfinex","ETHUSD",1736389623814,2.99816,3335.4,3334.5,1.2163]
["bitfinex","ETHUSD",1736389623970,1.2356355,3335.6,3334.3,1.2163]
["bitfinex","ETHUSD",1736389624306,2.99795,3335.7,3334.8,1.2163]
["bitfinex","ETHUSD",1736389624603,1.2356355,3335.8,3335.0,1.2163]
["bitfinex","ETHUSD",1736389624948,1.2356355,3335.8,3334.9,0.4245046]
["bitfinex","ETHUSD",1736389624949,1.2356355,3335.8,3335.1,1.24628252]
["bitfinex","ETHUSD",1736389625148,1.2356355,3335.8,3335.2,1.2163]
["bitfinex","ETHUSD",1736389625366,1.2356355,3335.8,3335.3,1.2163]
["bitfinex","ETHUSD",1736389625577,2.99736,3336.3,3335.3,1.24627881]
["bitfinex","ETHUSD",1736389625774,2.99744,3336.2,3335.3,1.2163]
["bitfinex","ETHUSD",1736389626363,1.2356355,3336.6,3335.4,0.02997882]
["bitfinex","ETHUSD",1736389626562,2.99723,3336.5,3335.4,1.2163]
["bitfinex","ETHUSD",1736389626767,2.99723,3336.5,3335.4,1.24627755]
["bitfinex","ETHUSD",1736389626992,2.99736,3336.3,3335.4,1.2163]
["bitfinex","ETHUSD",1736389627296,1.16234237,3336.7,3335.4,1.2163]
["bitfinex","ETHUSD",1736389627452,0.88934237,3336.7,3335.4,1.2163]
["bitfinex","ETHUSD",1736389627787,0.55,3336.6,3335.4,1.2163]
["bitfinex","ETHUSD",1736389627989,2.99745,3336.2,3335.4,1.2163]
["bitfinex","ETHUSD",1736389628195,0.55,3336.6,3335.5,1.2376]
["bitfinex","ETHUSD",1736389628503,2.99725,3336.4,3335.5,1.2376]
["bitfinex","ETHUSD",1736389630480,2.99736,3336.3,3335.5,1.2376]
["bitfinex","ETHUSD",1736389630670,0.55,3336.6,3335.5,1.2376]
["bitfinex","ETHUSD",1736389630870,2.99741,3336.3,3335.5,1.2376]
["bitfinex","ETHUSD",1736389631607,2.99752,3336.1,3335.5,1.2376]
["bitfinex","ETHUSD",1736389631766,0.61234237,3336.7,3335.5,1.2376]
["bitfinex","ETHUSD",1736389631767,0.55,3336.3,3335.5,1.2376]
["bitfinex","ETHUSD",1736389631968,2.99782,3335.8,3335.5,1.2376]
["bitfinex","ETHUSD",1736389632520,2.99828,3335.3,3335.0,1.2351]
["bitfinex","ETHUSD",1736389632803,2.9984,3335.2,3335.0,1.2351]
["bitfinex","ETHUSD",1736389633460,2.99841,3335.1,3335.0,1.2351]
["bitfinex","ETHUSD",1736389634057,2.99841,3335.1,3334.1,7.68429249]
["bitfinex","ETHUSD",1736389634058,0.55,3335.5,3334.3,1.2351]
["bitfinex","ETHUSD",1736389634284,2.99876,3334.8,3334.3,1.2351]
["bitfinex","ETHUSD",1736389634496,3.64494561,3335.6,3334.3,1.2351]
["bitfinex","ETHUSD",1736389634497,2.99879,3334.7,3334.3,1.2351]
["bitfinex","ETHUSD",1736389634799,2.99886,3334.6,3334.3,1.2351]
["bitfinex","ETHUSD",1736389635100,2.99885,3334.7,3334.3,1.2351]
["bitfinex","ETHUSD",1736389635692,2.99897,3334.5,3334.3,1.2351]
["bitfinex","ETHUSD",1736389637696,0.6063,3335.0,3334.3,1.2351]
["bitfinex","ETHUSD",1736389637879,3.54877,3334.7,3334.3,1.2351]
["bitfinex","ETHUSD",1736389638198,2.99889,3334.6,3333.6,1.2338]
["bitfinex","ETHUSD",1736389638761,2.99894,3334.6,3333.6,1.2338]
["bitfinex","ETHUSD",1736389639103,2.99913,3334.3,3333.6,1.2338]
["bitfinex","ETHUSD",1736389639887,2.99896,3334.5,3333.6,1.2338]
["bitfinex","ETHUSD",1736389641619,0.0563,3334.7,3333.6,1.2338]
["bitfinex","ETHUSD",1736389641815,2.99904,3334.4,3333.6,1.2338]
["bitfinex","ETHUSD",1736389642118,2.99887,3334.6,3333.6,1.2338]
["bitfinex","ETHUSD",1736389642320,2.99887,3334.6,3333.8,1.3161]
["bitfinex","ETHUSD",1736389644104,0.86811237,3335.1,3333.8,3.02999457]
["bitfinex","ETHUSD",1736389644295,0.0533,3334.8,3333.9,1.2712]
["bitfinex","ETHUSD",1736389644510,2.999,3334.5,3333.9,1.2712]
["bitfinex","ETHUSD",1736389644709,0.86811237,3335.1,3334.0,0.02999447]
["bitfinex","ETHUSD",1736389644886,2.99865,3334.9,3334.1,1.2712]
["bitfinex","ETHUSD",1736389645086,2.99865,3334.9,3334.1,1.70127604]
["bitfinex","ETHUSD",1736389645281,2.99865,3334.9,3334.1,1.73126646]
["bitfinex","ETHUSD",1736389645596,2.99865,3334.9,3334.2,1.2712]
["bitfinex","ETHUSD",1736389645776,2.99842,3335.1,3334.2,1.2712]
["bitfinex","ETHUSD",1736389646181,2.99894,3334.6,3334.2,1.2712]
["bitfinex","ETHUSD",1736389646378,2.99876,3334.8,3334.2,1.44432665]
["bitfinex","ETHUSD",1736389646617,2.99832,3335.2,3334.2,1.44432665]
["bitfinex","ETHUSD",1736389646618,0.55,3335.1,3334.2,1.2712]
["bitfinex","ETHUSD",1736389646796,2.99861,3334.9,3334.2,1.2712]
["bitfinex","ETHUSD",1736389648225,2.99843,3335.1,3334.2,1.2712]
["bitfinex","ETHUSD",1736389648667,2.9985,3335.0,3334.2,1.2712]
["bitfinex","ETHUSD",1736389648819,0.55,3335.3,3334.2,1.2712]
["bitfinex","ETHUSD",1736389648820,2.99861,3334.9,3334.2,1.2712]
["bitfinex","ETHUSD",1736389649020,0.55,3335.3,3334.2,1.2712]
["bitfinex","ETHUSD",1736389649242,2.99885,3334.7,3334.2,1.2712]
["bitfinex","ETHUSD",1736389649619,2.99886,3334.6,3334.2,1.2712]
["bitfinex","ETHUSD",1736389650437,2.99869,3334.8,3334.2,1.2712]
["bitfinex","ETHUSD",1736389651940,2.99878,3334.7,3334.2,1.2712]
["bitfinex","ETHUSD",1736389652142,2.99888,3334.6,3334.2,1.2712]
["bitfinex","ETHUSD",1736389654607,0.55,3335.0,3334.2,1.2712]
["bitfinex","ETHUSD",1736389654806,0.55,3334.7,3333.3,1.2582]
["bitfinex","ETHUSD",1736389655017,2.99906,3334.4,3333.4,0.49959745]
["bitfinex","ETHUSD",1736389655311,0.55,3334.3,3333.6,1.2582]
["bitfinex","ETHUSD",1736389658651,2.99916,3334.3,3333.6,1.2582]
["bitfinex","ETHUSD",1736389660377,0.60931608,3334.7,3333.7,0.02999633]
["bitfinex","ETHUSD",1736389660565,3.60809608,3334.7,3333.8,1.3247]
["bitfinex","ETHUSD",1736389660772,1.2356355,3335.1,3334.2,1.3247]
["bitfinex","ETHUSD",1736389661090,1.2356355,3335.1,3334.4,1.3247]
["bitfinex","ETHUSD",1736389661296,1.2356355,3335.1,3334.6,1.3247]
["bitfinex","ETHUSD",1736389661740,1.2356355,3335.1,3334.7,1.3247]
["bitfinex","ETHUSD",1736389661945,1.2356355,3335.1,3334.7,2.13083045]
["bitfinex","ETHUSD",1736389662149,0.5903294,3335.6,3334.8,1.3247]
["bitfinex","ETHUSD",1736389662502,1.2356355,3335.8,3334.9,1.3247]
["bitfinex","ETHUSD",1736389663044,2.45958485,3336.0,3334.9,1.3247]
["bitfinex","ETHUSD",1736389663045,0.55,3335.7,3334.9,1.3247]
["bitfinex","ETHUSD",1736389663349,2.99817,3335.4,3334.9,1.3247]
["bitfinex","ETHUSD",1736389663557,0.55,3335.6,3334.9,1.3247]
["bitfinex","ETHUSD",1736389663787,2.99796,3335.6,3334.9,1.3247]
["bitfinex","ETHUSD",1736389664976,2.99814,3335.4,3334.9,1.3247]
["bitfinex","ETHUSD",1736389666000,3.54769,3335.9,3334.9,1.3247]
["bitfinex","ETHUSD",1736389666189,2.99797,3335.6,3334.9,1.3247]
["bitfinex","ETHUSD",1736389667610,0.6594316,3336.0,3334.9,1.3247]
["bitfinex","ETHUSD",1736389667611,2.9978,3335.8,3334.9,1.3247]
["bitfinex","ETHUSD",1736389667811,3.6037316,3336.0,3335.1,1.2251]
["bitfinex","ETHUSD",1736389667988,2.9977,3335.9,3335.1,1.2251]
["bitfinex","ETHUSD",1736389668516,2.99753,3336.1,3335.2,0.02998165]
["bitfinex","ETHUSD",1736389668693,2.99753,3336.1,3335.3,1.2251]
["bitfinex","ETHUSD",1736389669080,3.59267439,3336.1,3335.3,1.2251]
["bitfinex","ETHUSD",1736389669391,2.99761,3336.0,3335.3,1.2251]
["bitfinex","ETHUSD",1736389670727,0.3283,3336.6,3335.3,1.25508053]
["bitfinex","ETHUSD",1736389670728,2.99724,3336.4,3335.3,1.25508053]
["bitfinex","ETHUSD",1736389671014,1.2356355,3336.7,3336.0,3.73777446]
["bitfinex","ETHUSD",1736389671181,1.2356355,3336.7,3336.1,1.3403]
["bitfinex","ETHUSD",1736389671575,4.2326055,3336.7,3336.1,1.3403]
["bitfinex","ETHUSD",1736389672184,0.61394945,3337.0,3336.1,1.3403]
["bitfinex","ETHUSD",1736389672394,2.9971,3336.6,3336.1,1.3403]
["bitfinex","ETHUSD",1736389673810,2.9969,3336.8,3336.1,1.3403]
["bitfinex","ETHUSD",1736389675033,2.99701,3336.7,3336.1,1.3403]
["bitfinex","ETHUSD",1736389677151,2.99688,3336.9,3336.1,1.3403]
["bitfinex","ETHUSD",1736389677447,2.99688,3336.8,3336.1,1.3403]
["bitfinex","ETHUSD",1736389678336,2.99649,3337.3,3336.3,1.3357]
["bitfinex","ETHUSD",1736389678556,2.99681,3336.9,3336.3,1.3357]
["bitfinex","ETHUSD",1736389678763,3.54652,3337.2,3336.3,1.3357]
["bitfinex","ETHUSD",1736389678956,2.99661,3337.1,3336.3,1.3357]
["bitfinex","ETHUSD",1736389679161,0.0534,3337.1,3336.3,1.3357]
["bitfinex","ETHUSD",1736389679329,2.99715,3336.5,3336.3,1.3357]
["bitfinex","ETHUSD",1736389679731,2.99698,3336.7,3336.3,1.3357]
["bitfinex","ETHUSD",1736389680228,0.60274317,3337.1,3336.3,1.3357]
["bitfinex","ETHUSD",1736389680431,2.99682,3336.9,3336.3,1.3357]
["bitfinex","ETHUSD",1736389680669,2.99673,3337.0,3336.4,1.2878]
["bitfinex","ETHUSD",1736389681063,0.60274317,3337.1,3336.4,1.2878]
["bitfinex","ETHUSD",1736389681372,2.99682,3336.9,3336.4,1.2878]
["bitfinex","ETHUSD",1736389683241,2.99656,3337.2,3336.4,1.2878]
["bitfinex","ETHUSD",1736389683443,2.99656,3337.2,3336.5,1.2878]
["bitfinex","ETHUSD",1736389684195,2.99626,3337.5,3336.8,1.2878]
["bitfinex","ETHUSD",1736389685235,2.99636,3337.4,3336.8,1.2878]
["bitfinex","ETHUSD",1736389685433,2.99644,3337.3,3336.8,1.2878]
["bitfinex","ETHUSD",1736389686076,3.54598,3337.8,3336.8,1.2878]
["bitfinex","ETHUSD",1736389686371,0.60060654,3337.8,3337.0,1.2878]
["bitfinex","ETHUSD",1736389686533,2.99624,3337.6,3337.0,1.2878]
["bitfinex","ETHUSD",1736389687659,2.99624,3337.6,3337.0,1.79035745]
["bitfinex","ETHUSD",1736389689036,3.59660654,3337.8,3337.1,1.2878]
["bitfinex","ETHUSD",1736389689535,2.996,3337.8,3337.1,1.2878]
["bitfinex","ETHUSD",1736389690765,2.99533,3338.6,3337.6,3.73777446]
["bitfinex","ETHUSD",1736389690956,4.2307355,3338.8,3338.0,1.3008]
["bitfinex","ETHUSD",1736389691156,4.2307355,3338.8,3338.0,1.33075635]
["bitfinex","ETHUSD",1736389691157,2.9951,3338.8,3338.0,1.33075635]
["bitfinex","ETHUSD",1736389691454,1.2356355,3338.9,3338.0,1.33075635]
["bitfinex","ETHUSD",1736389691650,1.2356355,3338.9,3338.3,1.3008]
["bitfinex","ETHUSD",1736389691836,1.2356355,3338.9,3338.4,0.02995276]
["bitfinex","ETHUSD",1736389692039,1.2356355,3338.9,3338.6,1.3008]
["bitfinex","ETHUSD",1736389692270,1.2356355,3338.9,3338.8,5.03857446]
["bitfinex","ETHUSD",1736389692582,1.2356355,3338.9,3338.8,1.3008]
["bitfinex","ETHUSD",1736389692885,2.99519,3338.7,3338.3,1.3008]
["bitfinex","ETHUSD",1736389693090,0.55,3339.1,3338.3,1.3008]
["bitfinex","ETHUSD",1736389693251,0.0534,3339.4,3338.3,1.3008]
["bitfinex","ETHUSD",1736389693252,2.99533,3338.6,3338.3,1.3008]
["bitfinex","ETHUSD",1736389693451,2.99538,3338.5,3338.3,1.3008]
["bitfinex","ETHUSD",1736389693674,2.99538,3338.5,3337.9,3.73777446]
["bitfinex","ETHUSD",1736389693675,0.55,3338.6,3337.9,1.3008]
["bitfinex","ETHUSD",1736389693862,2.99607,3337.8,3337.0,3.73777446]
["bitfinex","ETHUSD",1736389694191,0.55,3338.6,3337.0,3.73777446]
["bitfinex","ETHUSD",1736389694192,2.99583,3338.0,3337.1,1.3008]
["bitfinex","ETHUSD",1736389694483,0.55,3338.2,3337.4,1.3008]
["bitfinex","ETHUSD",1736389694661,2.99573,3338.1,3337.4,1.3008]
["bitfinex","ETHUSD",1736389694867,2.99581,3338.0,3337.4,1.3008]
["bitfinex","ETHUSD",1736389695055,0.55,3338.4,3337.4,1.3008]
["bitfinex","ETHUSD",1736389695259,2.99604,3337.8,3337.4,1.3008]
["bitfinex","ETHUSD",1736389695470,0.55,3338.4,3337.4,1.3008]
["bitfinex","ETHUSD",1736389695676,2.996,3337.8,3337.4,1.3008]
["bitfinex","ETHUSD",1736389695873,2.99593,3337.9,3337.4,1.3008]
["bitfinex","ETHUSD",1736389696174,2.9957,3338.2,3337.4,1.3008]
["bitfinex","ETHUSD",1736389696175,2.99558,3338.3,3337.7,1.2769]
["bitfinex","ETHUSD",1736389696363,2.99563,3338.2,3337.7,1.30685735]
["bitfinex","ETHUSD",1736389696557,2.99536,3338.5,3337.7,1.30685735]
["bitfinex","ETHUSD",1736389696758,2.99554,3338.3,3337.9,3.73777446]
["bitfinex","ETHUSD",1736389697548,0.55,3338.7,3337.9,3.73777446]
["bitfinex","ETHUSD",1736389697750,2.99562,3338.2,3337.9,3.73777446]
["bitfinex","ETHUSD",1736389698250,2.99553,3338.4,3338.0,1.2769]
["bitfinex","ETHUSD",1736389698451,2.99559,3338.3,3338.0,1.2769]
["bitfinex","ETHUSD",1736389699859,2.99536,3338.5,3338.0,1.2769]
["bitfinex","ETHUSD",1736389700288,2.99536,3338.5,3338.0,1.77836745]
["bitfinex","ETHUSD",1736389700456,2.99495,3339.0,3338.1,1.30685404]
["bitfinex","ETHUSD",1736389701183,2.99495,3339.0,3338.1,1.2769]
["bitfinex","ETHUSD",1736389701388,3.59021916,3339.0,3338.1,1.2769]
["bitfinex","ETHUSD",1736389701722,2.99523,3338.7,3338.1,1.2769]
["bitfinex","ETHUSD",1736389701879,2.99523,3338.7,3338.2,0.55161419]
["bitfinex","ETHUSD",1736389702522,3.59021916,3339.0,3338.3,1.2769]
["bitfinex","ETHUSD",1736389702523,2.99529,3338.6,3338.3,1.2769]
["bitfinex","ETHUSD",1736389706396,2.99529,3338.6,3337.2,3.0]
["bitfinex","ETHUSD",1736389706397,2.99534,3338.6,3337.2,1.2769]
["bitfinex","ETHUSD",1736389706598,0.55,3338.7,3337.4,3.73777446]
["bitfinex","ETHUSD",1736389706804,2.99599,3337.8,3337.4,3.73777446]
["bitfinex","ETHUSD",1736389707120,2.99599,3337.8,3337.4,4.23924191]
["bitfinex","ETHUSD",1736389707324,2.99611,3337.7,3337.3,1.2769]
["bitfinex","ETHUSD",1736389707477,2.99625,3337.5,3337.3,1.2769]
["bitfinex","ETHUSD",1736389707682,2.99634,3337.4,3337.3,1.2769]
["bitfinex","ETHUSD",1736389707885,2.99664,3337.1,3336.6,1.2769]
["bitfinex","ETHUSD",1736389708080,2.99637,3337.4,3336.8,3.73777446]
["bitfinex","ETHUSD",1736389708281,2.99643,3337.3,3336.9,1.2769]
["bitfinex","ETHUSD",1736389710086,0.55,3337.6,3336.9,1.2769]
["bitfinex","ETHUSD",1736389710261,2.9967,3337.0,3336.9,1.2769]
["bitfinex","ETHUSD",1736389710861,2.9969,3336.8,3336.3,1.2769]
["bitfinex","ETHUSD",1736389711347,0.55,3337.2,3336.3,1.2769]
["bitfinex","ETHUSD",1736389711517,2.99672,3337.0,3336.3,1.80576745]
["bitfinex","ETHUSD",1736389711678,2.99672,3337.0,3336.5,3.73777446]
["bitfinex","ETHUSD",1736389712499,2.99616,3337.6,3336.6,1.30686943]
["bitfinex","ETHUSD",1736389712705,2.99621,3337.6,3336.8,5.01467446]
["bitfinex","ETHUSD",1736389713020,2.99651,3337.3,3336.9,0.50446408]
["bitfinex","ETHUSD",1736389713171,2.99651,3337.3,3336.8,1.2769]
["bitfinex","ETHUSD",1736389714624,0.55,3337.8,3336.8,1.2769]
["bitfinex","ETHUSD",1736389714764,2.99643,3337.4,3336.8,1.2769]
["bitfinex","ETHUSD",1736389715214,2.99614,3337.7,3336.9,0.02996635]
["bitfinex","ETHUSD",1736389715506,2.99614,3337.7,3337.0,1.78136408]
["bitfinex","ETHUSD",1736389716001,2.99614,3337.7,3337.1,3.73777446]
["bitfinex","ETHUSD",1736389716301,3.04466,3338.3,3337.1,3.73777446]
["bitfinex","ETHUSD",1736389716467,2.99576,3338.1,3337.2,1.28266317]
["bitfinex","ETHUSD",1736389716866,2.99584,3338.0,3337.2,1.2527]
["bitfinex","ETHUSD",1736389717129,2.99584,3338.0,3337.3,0.54949385]
["bitfinex","ETHUSD",1736389718221,2.99571,3338.1,3337.3,0.54949385]
["bitfinex","ETHUSD",1736389718545,2.99585,3338.0,3337.3,0.54949385]
["bitfinex","ETHUSD",1736389719034,0.61184663,3338.3,3337.5,4.2527]
["bitfinex","ETHUSD",1736389719035,2.99555,3338.3,3337.5,4.2527]
["bitfinex","ETHUSD",1736389719239,2.99538,3338.5,3337.7,3.73777446]
["bitfinex","ETHUSD",1736389719444,2.99516,3338.8,3337.8,1.28265609]
["bitfinex","ETHUSD",1736389719747,2.99516,3338.8,3338.1,1.2941]
["bitfinex","ETHUSD",1736389719890,2.99516,3338.8,3338.1,1.83023698]
["bitfinex","ETHUSD",1736389720549,1.2356355,3339.4,3338.3,3.73777446]
["bitfinex","ETHUSD",1736389720849,2.99481,3339.2,3338.5,1.2169]
["bitfinex","ETHUSD",1736389721542,2.99495,3339.0,3338.5,1.2169]
["bitfinex","ETHUSD",1736389722186,0.59515445,3339.3,3338.5,1.2169]
["bitfinex","ETHUSD",1736389722491,2.99474,3339.2,3338.5,1.2169]
["bitfinex","ETHUSD",1736389722713,2.99474,3339.2,3338.5,1.71236745]
["bitfinex","ETHUSD",1736389723520,2.99483,3339.1,3338.5,1.71236745]
["bitfinex","ETHUSD",1736389723880,3.54463,3339.3,3338.5,1.2169]
["bitfinex","ETHUSD",1736389724086,2.99503,3338.9,3338.5,1.2169]
["bitfinex","ETHUSD",1736389724396,2.99508,3338.8,3338.5,1.2169]
["bitfinex","ETHUSD",1736389724727,2.99488,3339.1,3338.5,1.2169]
["bitfinex","ETHUSD",1736389725508,2.99464,3339.3,3338.6,0.02995011]
["bitfinex","ETHUSD",1736389726535,2.99475,3339.2,3338.5,1.71536246]
["bitfinex","ETHUSD",1736389727945,0.55,3339.1,3338.2,1.3047]
["bitfinex","ETHUSD",1736389729440,2.99535,3338.6,3338.2,1.3047]
["bitfinex","ETHUSD",1736389729789,2.99544,3338.5,3338.2,1.3047]
["bitfinex","ETHUSD",1736389730345,2.99553,3338.3,3337.8,1.2879]
["bitfinex","ETHUSD",1736389730634,2.99544,3338.5,3337.8,1.2879]
["bitfinex","ETHUSD",1736389730938,0.59185515,3338.6,3338.0,3.73777446]
["bitfinex","ETHUSD",1736389731239,0.59185515,3338.6,3338.1,1.2261]
["bitfinex","ETHUSD",1736389731422,3.58715515,3338.6,3338.1,1.2261]
["bitfinex","ETHUSD",1736389731627,2.9953,3338.6,3338.1,1.2261]
["bitfinex","ETHUSD",1736389731941,2.99546,3338.4,3338.1,1.2261]
["bitfinex","ETHUSD",1736389732689,2.99555,3338.3,3338.1,1.2261]
["bitfinex","ETHUSD",1736389733145,2.99538,3338.5,3338.1,1.2261]
["bitfinex","ETHUSD",1736389733490,2.99548,3338.4,3338.1,1.2261]
["bitfinex","ETHUSD",1736389733936,2.99553,3338.3,3338.1,1.2261]
["bitfinex","ETHUSD",1736389735892,0.55,3338.7,3338.1,1.2261]
["bitfinex","ETHUSD",1736389736129,2.99538,3338.5,3338.1,1.2261]
["bitfinex","ETHUSD",1736389737034,3.54519,3338.7,3338.1,1.2261]
["bitfinex","ETHUSD",1736389737231,2.99519,3338.7,3338.1,1.2261]
["bitfinex","ETHUSD",1736389737393,2.99502,3338.9,3338.1,1.2261]
["bitfinex","ETHUSD",1736389737598,4.2305355,3339.1,3338.3,1.2196]
["bitfinex","ETHUSD",1736389737821,0.66391494,3339.1,3338.2,0.49638745]
["bitfinex","ETHUSD",1736389737997,2.99504,3338.9,3338.0,1.2196]
["bitfinex","ETHUSD",1736389738194,2.99504,3338.9,3338.2,1.2196]
["bitfinex","ETHUSD",1736389738397,3.60853494,3339.1,3338.2,1.2196]
["bitfinex","ETHUSD",1736389738933,2.99492,3339.0,3338.2,1.2196]
["bitfinex","ETHUSD",1736389739234,2.99492,3339.0,3338.3,0.79531645]
["bitfinex","ETHUSD",1736389740192,2.99457,3339.4,3338.4,1.32755103]
["bitfinex","ETHUSD",1736389740406,3.60852505,3339.4,3338.4,1.32755103]
["bitfinex","ETHUSD",1736389740631,0.55,3339.3,3338.4,1.2976]
["bitfinex","ETHUSD",1736389741137,0.61395505,3339.4,3338.4,1.2976]
["bitfinex","ETHUSD",1736389741339,2.99468,3339.3,3338.5,1.53983867]
["bitfinex","ETHUSD",1736389742428,3.60787681,3339.7,3338.7,1.2976]
["bitfinex","ETHUSD",1736389742591,2.9943,3339.7,3338.9,3.73777446]
["bitfinex","ETHUSD",1736389742797,1.2356355,3339.8,3339.0,1.70431736]
["bitfinex","ETHUSD",1736389743209,2.99411,3339.9,3339.0,1.70431736]
["bitfinex","ETHUSD",1736389743613,2.9942,3339.8,3339.0,1.70431736]
["bitfinex","ETHUSD",1736389744123,45.0,3340.0,3339.0,1.70431736]
["bitfinex","ETHUSD",1736389744124,45.0,3340.0,3339.2,3.73777446]
["bitfinex","ETHUSD",1736389744436,45.0,3340.0,3339.5,3.73777446]
["bitfinex","ETHUSD",1736389744738,43.6551,3340.0,3339.9,11.04227446]
["bitfinex","ETHUSD",1736389745312,42.3102,3340.0,3339.9,11.04227446]
["bitfinex","ETHUSD",1736389745640,32.61381527,3340.0,3339.9,20.03227446]
["bitfinex","ETHUSD",1736389746001,32.61381527,3340.0,3339.9,22.92058054]
["bitfinex","ETHUSD",1736389746607,1.5780127,3340.0,3339.9,23.77004892]
["bitfinex","ETHUSD",1736389746802,1.2356355,3340.8,3340.7,5.99338]
["bitfinex","ETHUSD",1736389747045,9.10004843,3342.5,3340.7,5.99338]
["bitfinex","ETHUSD",1736389747046,1.83820309,3342.3,3340.8,5.99329]
["bitfinex","ETHUSD",1736389747245,0.55,3342.2,3340.9,0.02992561]
["bitfinex","ETHUSD",1736389747405,2.99226,3342.0,3341.1,3.73777446]
["bitfinex","ETHUSD",1736389747737,2.99226,3342.0,3341.2,0.02992588]
["bitfinex","ETHUSD",1736389747939,2.99226,3342.0,3341.4,3.73777446]
["bitfinex","ETHUSD",1736389748125,0.72416563,3342.1,3341.1,3.73777446]
["bitfinex","ETHUSD",1736389748302,0.72416563,3342.1,3341.2,0.02992588]
["bitfinex","ETHUSD",1736389748508,1.82286759,3342.3,3341.2,0.02992588]
["bitfinex","ETHUSD",1736389748509,2.99222,3342.0,3341.2,0.02992588]
["bitfinex","ETHUSD",1736389748710,1.82286759,3342.3,3341.2,0.02992588]
["bitfinex","ETHUSD",1736389748910,2.99208,3342.2,3341.2,0.02992588]
["bitfinex","ETHUSD",1736389749311,2.99216,3342.1,3341.2,0.02992588]
["bitfinex","ETHUSD",1736389750708,2.99233,3341.9,3341.2,0.02992356]
["bitfinex","ETHUSD",1736389750908,3.291643,3341.8,3341.2,0.02992356]
["bitfinex","ETHUSD",1736389751207,2.99241,3341.8,3341.2,0.02992356]
["bitfinex","ETHUSD",1736389751744,2.99276,3341.4,3340.8,3.73777446]
["bitfinex","ETHUSD",1736389751906,0.55,3341.4,3340.2,3.73777446]
["bitfinex","ETHUSD",1736389752107,2.99337,3340.8,3339.9,3.73777446]
["bitfinex","ETHUSD",1736389752444,2.9934,3340.7,3339.9,3.73777446]
["bitfinex","ETHUSD",1736389752643,2.99349,3340.6,3339.9,3.73777446]
["bitfinex","ETHUSD",1736389752854,3.54302,3341.1,3339.6,3.73777446]
["bitfinex","ETHUSD",1736389753053,2.99375,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1736389753244,2.99375,3340.3,3339.7,0.02993981]
["bitfinex","ETHUSD",1736389753426,0.55,3340.7,3339.7,0.02993981]
["bitfinex","ETHUSD",1736389753627,2.99366,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1736389754141,0.5177986,3341.0,3339.5,0.02993854]
["bitfinex","ETHUSD",1736389754349,2.99309,3341.1,3339.5,0.02993854]
["bitfinex","ETHUSD",1736389754350,2.99307,3341.1,3339.9,2.99409]
["bitfinex","ETHUSD",1736389754552,0.409266,3341.3,3340.1,7.39492871]
["bitfinex","ETHUSD",1736389754867,2.99255,3341.7,3340.1,4.40101871]
["bitfinex","ETHUSD",1736389755042,2.99312,3341.0,3340.1,4.40101871]
["bitfinex","ETHUSD",1736389755214,0.55,3341.2,3340.0,0.273]
["bitfinex","ETHUSD",1736389755419,2.99339,3340.7,3340.0,0.273]
["bitfinex","ETHUSD",1736389755819,2.99319,3341.0,3340.1,0.02993485]
["bitfinex","ETHUSD",1736389756057,0.55,3341.4,3340.1,0.36022834]
["bitfinex","ETHUSD",1736389756222,2.99331,3340.8,3340.1,0.02993485]
["bitfinex","ETHUSD",1736389756654,2.99331,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1736389756842,2.99331,3340.8,3339.9,0.02993485]
["bitfinex","ETHUSD",1736389757251,2.99331,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1736389759070,0.55,3341.0,3339.6,0.74309573]
["bitfinex","ETHUSD",1736389759267,2.99377,3340.3,3339.3,9.94301871]
["bitfinex","ETHUSD",1736389759433,2.99377,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1736389761371,2.99377,3340.3,3339.3,9.67101871]
["bitfinex","ETHUSD",1736389761372,0.55,3340.7,3339.3,9.67101871]
["bitfinex","ETHUSD",1736389761530,2.99347,3340.6,3339.3,9.67101871]
["bitfinex","ETHUSD",1736389761731,2.99347,3340.6,3339.4,3.02994025]
["bitfinex","ETHUSD",1736389761928,3.40081536,3340.6,3339.5,1.2972959]
["bitfinex","ETHUSD",1736389762163,3.54356,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1736389762437,2.99334,3340.8,3339.5,0.02994151]
["bitfinex","ETHUSD",1736389762639,2.99334,3340.8,3339.4,3.0]
["bitfinex","ETHUSD",1736389763236,0.55,3340.7,3339.5,0.3427]
["bitfinex","ETHUSD",1736389763460,2.99375,3340.3,3339.5,0.3427]
["bitfinex","ETHUSD",1736389763670,2.99375,3340.3,3339.6,0.77437187]
["bitfinex","ETHUSD",1736389763865,2.99391,3340.2,3339.6,0.77437187]
["bitfinex","ETHUSD",1736389764092,2.99384,3340.2,3339.5,0.3427]
["bitfinex","ETHUSD",1736389764630,2.99396,3340.1,3339.5,0.3427]
["bitfinex","ETHUSD",1736389765064,2.99396,3340.1,3339.6,0.0299407]
["bitfinex","ETHUSD",1736389765572,2.99396,3340.1,3339.5,0.3427]
["bitfinex","ETHUSD",1736389765777,2.99403,3340.0,3339.5,0.3427]
["bitfinex","ETHUSD",1736389766939,2.99384,3340.2,3339.5,0.3427]
["bitfinex","ETHUSD",1736389767638,4.24316,3340.7,3339.6,0.0299407]
["bitfinex","ETHUSD",1736389767639,2.99338,3340.7,3339.6,0.0299407]
["bitfinex","ETHUSD",1736389767856,0.55,3340.8,3339.7,0.3427]
["bitfinex","ETHUSD",1736389768058,2.99358,3340.5,3339.8,0.02993843]
["bitfinex","ETHUSD",1736389768591,2.9934,3340.7,3339.7,0.3427]
["bitfinex","ETHUSD",1736389769165,2.9934,3340.7,3339.7,0.0427]
["bitfinex","ETHUSD",1736389769495,2.99347,3340.6,3339.8,0.70796379]
["bitfinex","ETHUSD",1736389770592,2.99357,3340.5,3339.8,0.70796379]
["bitfinex","ETHUSD",1736389772099,3.59739555,3340.9,3339.8,0.70796379]
["bitfinex","ETHUSD",1736389772267,2.99341,3340.7,3339.8,0.70796379]
["bitfinex","ETHUSD",1736389772474,2.99347,3340.6,3339.8,0.70796379]
["bitfinex","ETHUSD",1736389772673,2.99347,3340.6,3339.9,0.37506638]
["bitfinex","ETHUSD",1736389774554,2.99338,3340.7,3339.8,0.70796379]
["bitfinex","ETHUSD",1736389774759,2.99329,3340.8,3339.7,0.0427]
["bitfinex","ETHUSD",1736389775174,2.99355,3340.6,3339.7,0.0427]
["bitfinex","ETHUSD",1736389776676,2.99355,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1736389776863,2.99356,3340.5,3339.8,0.07263643]
["bitfinex","ETHUSD",1736389777065,2.99356,3340.5,3339.8,1.02184572]
["bitfinex","ETHUSD",1736389777267,3.54326,3340.9,3339.8,1.02184572]
["bitfinex","ETHUSD",1736389777502,2.99357,3340.5,3339.8,1.02184572]
["bitfinex","ETHUSD",1736389779789,2.99384,3340.2,3339.8,0.0427]
["bitfinex","ETHUSD",1736389782423,2.99366,3340.4,3339.8,0.0427]
["bitfinex","ETHUSD",1736389782715,0.55,3340.7,3339.8,0.0427]
["bitfinex","ETHUSD",1736389782908,2.99396,3340.1,3339.8,0.0427]
["bitfinex","ETHUSD",1736389783101,0.55,3340.5,3339.3,0.0427]
["bitfinex","ETHUSD",1736389783288,2.99401,3340.0,3339.3,0.74660708]
["bitfinex","ETHUSD",1736389784071,2.99386,3340.2,3339.3,0.74660708]
["bitfinex","ETHUSD",1736389784705,2.99367,3340.4,3339.4,0.07263977]
["bitfinex","ETHUSD",1736389784911,2.99367,3340.4,3339.5,0.0427]
["bitfinex","ETHUSD",1736389785087,2.99348,3340.6,3339.8,0.0427]
["bitfinex","ETHUSD",1736389785411,2.99348,3340.6,3339.8,0.07263733]
["bitfinex","ETHUSD",1736389785613,4.32238,3341.0,3340.0,0.0427]
["bitfinex","ETHUSD",1736389785614,2.99313,3341.0,3340.0,0.0427]
["bitfinex","ETHUSD",1736389785940,2.99313,3341.0,3340.1,0.02993322]
["bitfinex","ETHUSD",1736389786216,2.99359,3340.5,3340.0,0.0427]
["bitfinex","ETHUSD",1736389786947,0.55,3340.7,3340.0,0.0427]
["bitfinex","ETHUSD",1736389787107,2.99385,3340.2,3340.0,0.0427]
["bitfinex","ETHUSD",1736389787306,0.55,3340.4,3339.4,0.0427]
["bitfinex","ETHUSD",1736389787520,2.99419,3339.8,3339.4,3.0427]
["bitfinex","ETHUSD",1736389787737,2.99419,3339.8,3339.4,0.0427]
["bitfinex","ETHUSD",1736389789546,1.3186,3340.1,3339.4,0.0427]
["bitfinex","ETHUSD",1736389789752,2.99403,3340.0,3339.4,0.0427]
["bitfinex","ETHUSD",1736389792234,0.55,3340.3,3339.4,0.0427]
["bitfinex","ETHUSD",1736389792554,2.99432,3339.7,3339.4,0.0427]
["bitfinex","ETHUSD",1736389793330,2.99405,3340.0,3339.4,0.0427]
["bitfinex","ETHUSD",1736389793531,2.99426,3339.8,3339.4,0.0427]
["bitfinex","ETHUSD",1736389794270,1.9973447,3340.4,3339.4,0.0427]
["bitfinex","ETHUSD",1736389794468,2.99403,3340.0,3339.4,0.0427]
["bitfinex","ETHUSD",1736389794950,2.99403,3340.0,3339.4,0.0726427]
["bitfinex","ETHUSD",1736389795345,2.99384,3340.2,3339.4,3.79701347]
["bitfinex","ETHUSD",1736389795531,2.99368,3340.4,3339.5,0.0465]
["bitfinex","ETHUSD",1736389795737,2.99368,3340.4,3339.7,0.0465]
["bitfinex","ETHUSD",1736389796237,2.99368,3340.4,3339.7,3.8008087]
["bitfinex","ETHUSD",1736389796447,2.99368,3340.4,3339.8,0.38008087]
["bitfinex","ETHUSD",1736389796772,1.2356355,3340.9,3340.3,0.0465]
["bitfinex","ETHUSD",1736389796972,1.2356355,3340.9,3340.5,0.0465]
["bitfinex","ETHUSD",1736389797269,1.2356355,3341.0,3340.5,0.0465]
["bitfinex","ETHUSD",1736389798483,3.55,3341.5,3340.0,0.0465]
["bitfinex","ETHUSD",1736389798640,2.99363,3340.5,3340.0,0.0465]
["bitfinex","ETHUSD",1736389799868,3.54338,3340.8,3340.0,0.0465]
["bitfinex","ETHUSD",1736389800198,2.99342,3340.7,3340.0,0.0465]
["bitfinex","ETHUSD",1736389800355,1.2356355,3340.9,3340.0,0.0465]
["bitfinex","ETHUSD",1736389800556,0.55,3340.8,3340.0,0.0465]
["bitfinex","ETHUSD",1736389800762,2.9937,3340.4,3340.0,0.0465]
["bitfinex","ETHUSD",1736389800951,0.55,3340.6,3340.0,0.0465]
["bitfinex","ETHUSD",1736389801154,2.99377,3340.3,3340.0,0.0465]
["bitfinex","ETHUSD",1736389801374,2.99358,3340.5,3340.0,0.0465]
["bitfinex","ETHUSD",1736389801560,4.2288255,3341.0,3340.0,0.0465]
["bitfinex","ETHUSD",1736389801561,1.2356355,3340.8,3340.0,0.0465]
["bitfinex","ETHUSD",1736389801778,1.2356355,3340.8,3340.0,0.75294454]
["bitfinex","ETHUSD",1736389801981,1.2356355,3340.8,3340.1,0.0465]
["bitfinex","ETHUSD",1736389802197,1.2356355,3340.8,3340.2,0.02993332]
["bitfinex","ETHUSD",1736389802396,3.6742556,3341.2,3340.2,3.02375332]
["bitfinex","ETHUSD",1736389802397,1.2356355,3341.2,3340.2,3.02375332]
["bitfinex","ETHUSD",1736389802586,1.2356355,3341.2,3340.3,1.08896342]
["bitfinex","ETHUSD",1736389803100,1.2356355,3341.2,3340.4,0.02993064]
["bitfinex","ETHUSD",1736389803271,1.2356355,3341.3,3340.4,0.02993064]
["bitfinex","ETHUSD",1736389803795,4.2285155,3341.3,3340.5,0.0465]
["bitfinex","ETHUSD",1736389803993,1.2356355,3341.3,3340.5,0.0465]
["bitfinex","ETHUSD",1736389804198,4.2284355,3341.4,3340.5,0.70878486]
["bitfinex","ETHUSD",1736389804401,4.2284355,3341.4,3340.6,0.02993001]
["bitfinex","ETHUSD",1736389804908,1.2356355,3341.4,3340.7,3.72437077]
["bitfinex","ETHUSD",1736389805125,4.2281955,3341.7,3340.8,0.07642706]
["bitfinex","ETHUSD",1736389805267,4.2281955,3341.7,3340.9,0.38007978]
["bitfinex","ETHUSD",1736389805461,4.2281955,3341.7,3341.0,0.02992652]
["bitfinex","ETHUSD",1736389805675,2.9926,3341.6,3340.9,0.38007978]
["bitfinex","ETHUSD",1736389805969,0.55,3341.9,3340.8,0.0465]
["bitfinex","ETHUSD",1736389806168,0.55,3341.7,3340.8,0.0465]
["bitfinex","ETHUSD",1736389806418,0.55,3341.5,3340.5,0.0465]
["bitfinex","ETHUSD",1736389806633,1.3149,3341.8,3340.5,0.07643325]
["bitfinex","ETHUSD",1736389806763,2.99231,3341.9,3340.8,0.0465]
["bitfinex","ETHUSD",1736389807126,1.2356355,3341.8,3340.9,0.42358708]
["bitfinex","ETHUSD",1736389807458,2.99261,3341.6,3340.9,0.42358708]
["bitfinex","ETHUSD",1736389807897,2.99283,3341.4,3340.9,0.0465]
["bitfinex","ETHUSD",1736389808068,2.99287,3341.3,3340.9,0.0465]
["bitfinex","ETHUSD",1736389808281,2.99268,3341.5,3340.9,0.0465]
["bitfinex","ETHUSD",1736389809090,2.99276,3341.4,3340.9,0.0465]
["bitfinex","ETHUSD",1736389811440,3.54245,3341.8,3340.9,0.0465]
["bitfinex","ETHUSD",1736389811441,2.99259,3341.6,3340.9,0.0465]
["bitfinex","ETHUSD",1736389811599,4.2356355,3342.0,3340.9,0.0465]
["bitfinex","ETHUSD",1736389811915,3.54246,3341.8,3340.9,0.0465]
["bitfinex","ETHUSD",1736389812105,2.99293,3341.3,3340.9,0.0465]
["bitfinex","ETHUSD",1736389812306,0.80732988,3341.9,3340.9,0.0465]
["bitfinex","ETHUSD",1736389812516,2.99276,3341.4,3340.9,0.0465]
["bitfinex","ETHUSD",1736389813221,3.79969988,3341.9,3340.9,0.0465]
["bitfinex","ETHUSD",1736389813405,2.99233,3341.9,3341.1,0.0465]
["bitfinex","ETHUSD",1736389813580,2.6092355,3342.1,3341.1,0.07642456]
["bitfinex","ETHUSD",1736389813581,1.2356355,3342.1,3341.1,0.07642456]
["bitfinex","ETHUSD",1736389813784,1.2356355,3342.1,3341.1,0.0465]
["bitfinex","ETHUSD",1736389813785,2.99233,3341.9,3341.1,0.0465]
["bitfinex","ETHUSD",1736389814117,2.99225,3342.0,3341.1,0.0465]
["bitfinex","ETHUSD",1736389814413,1.2356355,3342.1,3341.3,0.0465]
["bitfinex","ETHUSD",1736389814720,3.821971,3342.4,3341.3,0.0465]
["bitfinex","ETHUSD",1736389814721,2.99222,3342.0,3341.3,0.0465]
["bitfinex","ETHUSD",1736389815324,2.99222,3342.0,3341.3,3.77087077]
["bitfinex","ETHUSD",1736389815496,2.99222,3342.0,3341.3,0.0465]
["bitfinex","ETHUSD",1736389815819,0.55,3342.3,3341.3,0.0465]
["bitfinex","ETHUSD",1736389816117,2.9927,3341.5,3340.7,0.0465]
["bitfinex","ETHUSD",1736389816640,2.99244,3341.8,3340.9,0.0465]
["bitfinex","ETHUSD",1736389816855,2.99258,3341.6,3340.9,0.0465]
["bitfinex","ETHUSD",1736389816995,0.55,3341.6,3340.9,0.0465]
["bitfinex","ETHUSD",1736389817432,1.4276,3341.7,3340.9,0.0465]
["bitfinex","ETHUSD",1736389817658,1.4276,3342.0,3340.9,0.0465]
["bitfinex","ETHUSD",1736389817838,2.99254,3341.7,3340.9,0.0465]
["bitfinex","ETHUSD",1736389818015,0.55,3341.9,3340.9,0.0465]
["bitfinex","ETHUSD",1736389818201,2.99242,3341.8,3340.9,0.0465]
["bitfinex","ETHUSD",1736389819063,2.99251,3341.7,3340.9,0.0764271]
["bitfinex","ETHUSD",1736389819286,0.55,3341.9,3340.9,0.0764271]
["bitfinex","ETHUSD",1736389819287,0.55,3341.9,3340.9,0.0465]
["bitfinex","ETHUSD",1736389819467,3.54232,3341.9,3340.9,0.0465]
["bitfinex","ETHUSD",1736389819936,2.99241,3341.8,3340.9,0.0465]
["bitfinex","ETHUSD",1736389820116,0.55,3341.9,3341.1,0.0465]
["bitfinex","ETHUSD",1736389820440,2.99231,3341.9,3341.1,0.0764271]
["bitfinex","ETHUSD",1736389820607,2.99231,3341.9,3341.1,0.0465]
["bitfinex","ETHUSD",1736389820943,2.741271,3342.8,3341.6,3.72437077]
["bitfinex","ETHUSD",1736389820944,3.60282731,3342.5,3341.6,3.72437077]
["bitfinex","ETHUSD",1736389821241,1.2356355,3342.7,3342.0,0.0465]
["bitfinex","ETHUSD",1736389821404,4.2272655,3342.7,3342.0,0.0465]
["bitfinex","ETHUSD",1736389821807,2.99163,3342.7,3342.0,0.0465]
["bitfinex","ETHUSD",1736389822232,6.27030466,3343.4,3342.0,0.0465]
["bitfinex","ETHUSD",1736389822450,2.99132,3343.1,3342.1,0.0465]
["bitfinex","ETHUSD",1736389822605,4.73466916,3343.4,3342.2,0.65630417]
["bitfinex","ETHUSD",1736389822805,4.12643,3343.4,3342.2,0.68622088]
["bitfinex","ETHUSD",1736389823006,2.99128,3343.1,3342.2,0.68622088]
["bitfinex","ETHUSD",1736389823429,2.99128,3343.1,3342.3,0.3423]
["bitfinex","ETHUSD",1736389823650,2.99105,3343.3,3342.4,0.02991475]
["bitfinex","ETHUSD",1736389823941,2.99078,3343.6,3342.5,0.3423]
["bitfinex","ETHUSD",1736389824142,5.39,3343.7,3342.6,0.36632636]
["bitfinex","ETHUSD",1736389824370,5.39,3343.7,3342.6,0.33641448]
["bitfinex","ETHUSD",1736389824545,2.99105,3343.3,3342.5,0.3423]
["bitfinex","ETHUSD",1736389825444,2.99091,3343.5,3342.5,0.3423]
["bitfinex","ETHUSD",1736389825645,0.55,3343.7,3342.5,0.3423]
["bitfinex","ETHUSD",1736389826031,2.9915,3342.8,3342.5,0.3423]
["bitfinex","ETHUSD",1736389826232,2.99099,3343.4,3341.8,0.3423]
["bitfinex","ETHUSD",1736389826233,2.99178,3342.5,3341.8,0.3423]
["bitfinex","ETHUSD",1736389826442,0.55,3342.7,3341.8,0.3423]
["bitfinex","ETHUSD",1736389826443,2.99204,3342.2,3341.8,0.3423]
["bitfinex","ETHUSD",1736389827142,2.99215,3342.1,3341.8,0.3423]
["bitfinex","ETHUSD",1736389827947,2.99196,3342.3,3341.8,0.3423]
["bitfinex","ETHUSD",1736389829643,2.99205,3342.2,3341.8,0.3423]
["bitfinex","ETHUSD",1736389830753,2.99218,3342.1,3341.8,0.3423]
["bitfinex","ETHUSD",1736389830955,2.99218,3342.1,3341.6,0.27]
["bitfinex","ETHUSD",1736389831177,0.55,3342.5,3341.5,0.3423]
["bitfinex","ETHUSD",1736389831351,2.99231,3341.9,3341.5,0.3423]
["bitfinex","ETHUSD",1736389831687,2.99239,3341.9,3341.5,0.3423]
["bitfinex","ETHUSD",1736389831887,2.99247,3341.8,3341.5,0.3423]
["bitfinex","ETHUSD",1736389832190,2.9925,3341.7,3341.5,0.3423]
["bitfinex","ETHUSD",1736389832387,0.55,3342.1,3341.5,0.3423]
["bitfinex","ETHUSD",1736389832576,2.99242,3341.8,3341.5,0.3423]
["bitfinex","ETHUSD",1736389832762,2.99249,3341.7,3340.9,0.3423]
["bitfinex","ETHUSD",1736389833578,0.55,3341.9,3341.0,3.75429793]
["bitfinex","ETHUSD",1736389833893,1.4278,3342.3,3341.3,3.72437077]
["bitfinex","ETHUSD",1736389834076,2.99191,3342.4,3341.5,0.3423]
["bitfinex","ETHUSD",1736389834291,2.99191,3342.4,3341.6,0.02992148]
["bitfinex","ETHUSD",1736389834477,2.99168,3342.6,3341.7,0.3423]
["bitfinex","ETHUSD",1736389834666,0.55,3342.5,3341.7,1.01603686]
["bitfinex","ETHUSD",1736389834991,2.99189,3342.4,3341.7,1.01603686]
["bitfinex","ETHUSD",1736389835190,2.99189,3342.4,3341.7,0.3423]
["bitfinex","ETHUSD",1736389835495,2.99215,3342.1,3341.7,0.3423]
["bitfinex","ETHUSD",1736389835700,2.99233,3341.9,3341.1,0.3423]
["bitfinex","ETHUSD",1736389835859,0.55,3342.1,3341.1,0.3423]
["bitfinex","ETHUSD",1736389836056,2.99247,3341.8,3341.1,0.3423]
["bitfinex","ETHUSD",1736389836393,2.99251,3341.7,3341.1,0.3423]
["bitfinex","ETHUSD",1736389836692,2.99243,3341.8,3341.1,0.3423]
["bitfinex","ETHUSD",1736389838073,2.99251,3341.7,3341.1,0.3423]
["bitfinex","ETHUSD",1736389838379,2.99276,3341.4,3341.1,0.3423]
["bitfinex","ETHUSD",1736389839068,0.78852816,3342.0,3341.1,0.3423]
["bitfinex","ETHUSD",1736389839273,2.99243,3341.8,3341.1,0.3423]
["bitfinex","ETHUSD",1736389839958,1.4278,3342.2,3341.1,0.3423]
["bitfinex","ETHUSD",1736389839959,2.99223,3342.0,3341.1,0.3423]
["bitfinex","ETHUSD",1736389840162,2.99223,3342.0,3341.1,0.3722264]
["bitfinex","ETHUSD",1736389841092,2.99186,3342.4,3341.4,0.3423]
["bitfinex","ETHUSD",1736389841298,2.99202,3342.3,3341.5,0.02992266]
["bitfinex","ETHUSD",1736389841458,2.99202,3342.3,3341.6,0.3423]
["bitfinex","ETHUSD",1736389841654,2.99202,3342.3,3341.7,0.02992175]
["bitfinex","ETHUSD",1736389842801,2.99202,3342.3,3341.6,0.3423]
["bitfinex","ETHUSD",1736389843121,0.55,3342.6,3341.6,0.3423]
["bitfinex","ETHUSD",1736389843320,2.99248,3341.7,3341.6,0.3423]
["bitfinex","ETHUSD",1736389843519,2.99233,3341.9,3341.6,0.3423]
["bitfinex","ETHUSD",1736389843680,2.99221,3342.1,3341.6,0.3423]
["bitfinex","ETHUSD",1736389843885,0.55,3342.4,3341.6,0.3423]
["bitfinex","ETHUSD",1736389844086,2.99231,3341.9,3341.6,0.3423]
["bitfinex","ETHUSD",1736389844581,2.99222,3342.0,3341.6,0.3423]
["bitfinex","ETHUSD",1736389844799,2.9924,3341.8,3341.6,0.3423]
["bitfinex","ETHUSD",1736389847479,2.99224,3342.0,3341.6,0.3423]
["bitfinex","ETHUSD",1736389848619,2.99207,3342.2,3341.6,0.3423]
["bitfinex","ETHUSD",1736389848922,2.99182,3342.5,3341.6,0.3423]
["bitfinex","ETHUSD",1736389849080,1.2356355,3342.7,3341.7,0.02992165]
["bitfinex","ETHUSD",1736389849284,4.2272455,3342.7,3341.8,0.3423]
["bitfinex","ETHUSD",1736389849594,4.2272455,3342.7,3342.0,0.3423]
["bitfinex","ETHUSD",1736389849799,4.2272455,3342.7,3342.1,0.02991824]
["bitfinex","ETHUSD",1736389850023,2.99161,3342.7,3342.1,0.02991824]
["bitfinex","ETHUSD",1736389850246,2.9914,3343.0,3342.2,0.3423]
["bitfinex","ETHUSD",1736389850525,1.2356355,3343.3,3342.3,0.02991582]
["bitfinex","ETHUSD",1736389850717,2.99124,3343.1,3342.4,0.3423]
["bitfinex","ETHUSD",1736389850925,1.2356355,3343.4,3342.6,0.3423]
["bitfinex","ETHUSD",1736389851131,1.2356355,3343.4,3342.7,0.02991189]
["bitfinex","ETHUSD",1736389851283,1.2356355,3343.4,3342.8,0.3423]
["bitfinex","ETHUSD",1736389851488,4.2266055,3343.4,3342.8,0.3423]
["bitfinex","ETHUSD",1736389851689,2.99141,3342.9,3342.8,0.3423]
["bitfinex","ETHUSD",1736389851897,2.99141,3342.9,3342.3,0.3423]
["bitfinex","ETHUSD",1736389852102,2.99141,3342.9,3342.4,0.02991535]
["bitfinex","ETHUSD",1736389852520,2.99141,3342.9,3342.3,0.67653]
["bitfinex","ETHUSD",1736389853028,2.99142,3342.9,3342.3,0.67653]
["bitfinex","ETHUSD",1736389854220,2.99151,3342.8,3342.3,0.67653]
["bitfinex","ETHUSD",1736389854431,2.99151,3342.8,3342.3,0.3423]
["bitfinex","ETHUSD",1736389854613,0.55,3343.3,3341.8,0.3003]
["bitfinex","ETHUSD",1736389854812,2.99185,3342.5,3341.8,0.3003]
["bitfinex","ETHUSD",1736389855607,2.99195,3342.3,3341.8,0.3003]
["bitfinex","ETHUSD",1736389856915,0.55,3342.7,3341.8,0.3003]
["bitfinex","ETHUSD",1736389857215,2.9918,3342.5,3341.8,0.3003]
["bitfinex","ETHUSD",1736389857802,1.4251,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1736389858132,2.99189,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1736389858334,2.99189,3342.4,3341.6,0.02992134]
["bitfinex","ETHUSD",1736389858736,2.99196,3342.3,3341.7,0.3003]
["bitfinex","ETHUSD",1736389859050,1.040445,3342.7,3341.7,0.3003]
["bitfinex","ETHUSD",1736389859195,2.99213,3342.1,3341.7,0.3003]
["bitfinex","ETHUSD",1736389859396,2.99203,3342.3,3341.7,0.3003]
["bitfinex","ETHUSD",1736389860334,0.55,3342.4,3341.7,0.3003]
["bitfinex","ETHUSD",1736389860829,2.9918,3342.5,3341.7,0.3003]
["bitfinex","ETHUSD",1736389861008,2.9918,3342.5,3341.9,0.3003]
["bitfinex","ETHUSD",1736389861326,0.55,3342.9,3341.9,0.3003]
["bitfinex","ETHUSD",1736389861530,2.99222,3342.0,3341.9,0.3003]
["bitfinex","ETHUSD",1736389861740,3.54186,3342.4,3341.5,0.3003]
["bitfinex","ETHUSD",1736389861961,0.55,3342.3,3341.5,0.3003]
["bitfinex","ETHUSD",1736389862159,2.99226,3342.0,3341.5,0.3003]
["bitfinex","ETHUSD",1736389862663,0.55,3342.3,3341.5,0.3003]
["bitfinex","ETHUSD",1736389862866,2.99257,3341.6,3341.1,0.3003]
["bitfinex","ETHUSD",1736389863072,2.99277,3341.4,3341.1,0.3003]
["bitfinex","ETHUSD",1736389863368,0.55,3341.5,3340.7,2.80727699]
["bitfinex","ETHUSD",1736389863664,1.3771,3341.9,3340.7,2.80727699]
["bitfinex","ETHUSD",1736389863665,2.9932,3340.9,3340.7,2.80727699]
["bitfinex","ETHUSD",1736389863826,2.99304,3341.1,3340.4,2.80727699]
["bitfinex","ETHUSD",1736389864035,2.99283,3341.4,3340.5,0.02993337]
["bitfinex","ETHUSD",1736389864227,1.3771,3341.6,3340.6,0.28372104]
["bitfinex","ETHUSD",1736389864763,2.99312,3341.0,3340.6,0.28372104]
["bitfinex","ETHUSD",1736389864968,2.99331,3340.8,3340.4,0.3003]
["bitfinex","ETHUSD",1736389865168,0.55,3341.5,3339.8,2.50697699]
["bitfinex","ETHUSD",1736389865169,0.55,3341.5,3339.9,0.3003]
["bitfinex","ETHUSD",1736389865344,2.99329,3340.9,3339.9,0.3003]
["bitfinex","ETHUSD",1736389865741,2.99329,3340.9,3339.9,3.3003]
["bitfinex","ETHUSD",1736389865949,2.99329,3340.9,3340.0,0.769591]
["bitfinex","ETHUSD",1736389866672,2.99329,3340.9,3340.2,0.3003]
["bitfinex","ETHUSD",1736389866872,0.55,3341.3,3340.2,0.3003]
["bitfinex","ETHUSD",1736389867071,2.99356,3340.5,3340.2,0.3003]
["bitfinex","ETHUSD",1736389867794,1.3668,3340.9,3340.2,0.3003]
["bitfinex","ETHUSD",1736389867942,2.99374,3340.3,3339.6,0.3003]
["bitfinex","ETHUSD",1736389868132,2.99374,3340.3,3339.6,1.22139982]
["bitfinex","ETHUSD",1736389868538,2.99388,3340.2,3339.6,0.3003]
["bitfinex","ETHUSD",1736389868739,0.55,3340.3,3339.6,0.3003]
["bitfinex","ETHUSD",1736389868974,0.55,3339.9,3339.6,0.3003]
["bitfinex","ETHUSD",1736389869145,0.55,3340.1,3339.3,0.3003]
["bitfinex","ETHUSD",1736389869352,2.99418,3339.9,3339.3,0.3003]
["bitfinex","ETHUSD",1736389870163,2.99417,3339.9,3339.3,0.3003]
["bitfinex","ETHUSD",1736389870478,0.55,3340.1,3339.3,0.3003]
["bitfinex","ETHUSD",1736389870703,2.9943,3339.7,3339.0,0.3003]
["bitfinex","ETHUSD",1736389870887,0.55,3340.1,3339.0,0.3003]
["bitfinex","ETHUSD",1736389871085,2.99446,3339.5,3339.0,0.3003]
["bitfinex","ETHUSD",1736389871307,0.55,3339.7,3338.6,0.3003]
["bitfinex","ETHUSD",1736389871517,2.99451,3339.5,3338.6,0.3003]
["bitfinex","ETHUSD",1736389871650,1.3762,3340.3,3338.7,0.02994809]
["bitfinex","ETHUSD",1736389871954,2.99438,3339.6,3338.8,0.3003]
["bitfinex","ETHUSD",1736389872148,1.3762,3340.3,3338.8,0.3003]
["bitfinex","ETHUSD",1736389872149,2.99447,3339.5,3338.8,0.3003]
["bitfinex","ETHUSD",1736389872351,1.3165,3339.6,3338.8,0.3003]
["bitfinex","ETHUSD",1736389872575,2.99454,3339.5,3338.8,0.3003]
["bitfinex","ETHUSD",1736389872964,10.38931,3340.4,3338.8,0.3003]
["bitfinex","ETHUSD",1736389872965,2.99423,3339.8,3338.8,0.3003]
["bitfinex","ETHUSD",1736389873292,2.99381,3340.3,3339.2,3.0]
["bitfinex","ETHUSD",1736389873497,2.99381,3340.3,3339.4,0.3003]
["bitfinex","ETHUSD",1736389873650,2.99381,3340.3,3339.5,0.02994154]
["bitfinex","ETHUSD",1736389873852,2.99381,3340.3,3339.4,0.3003]
["bitfinex","ETHUSD",1736389874544,1.3745,3340.6,3339.4,0.3003]
["bitfinex","ETHUSD",1736389874545,2.99356,3340.5,3339.4,0.3003]
["bitfinex","ETHUSD",1736389874747,1.3745,3340.9,3339.5,0.35944054]
["bitfinex","ETHUSD",1736389874950,2.99336,3340.8,3339.7,3.0]
["bitfinex","ETHUSD",1736389875184,2.99336,3340.8,3339.8,0.02993829]
["bitfinex","ETHUSD",1736389875388,2.99309,3341.1,3339.9,0.3003]
["bitfinex","ETHUSD",1736389875585,1.3745,3341.3,3339.9,0.3003]
["bitfinex","ETHUSD",1736389875809,3.54302,3341.1,3339.9,0.3003]
["bitfinex","ETHUSD",1736389875951,0.55,3340.5,3339.4,0.3003]
["bitfinex","ETHUSD",1736389876154,3.54361,3340.5,3339.4,0.3003]
["bitfinex","ETHUSD",1736389876353,2.99409,3340.0,3339.4,0.3003]
["bitfinex","ETHUSD",1736389876763,0.55,3340.5,3338.9,0.3003]
["bitfinex","ETHUSD",1736389876968,0.55,3339.7,3338.9,0.3003]
["bitfinex","ETHUSD",1736389877316,2.99437,3339.6,3338.3,0.3003]
["bitfinex","ETHUSD",1736389877475,0.55,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1736389877673,2.99476,3339.2,3338.3,0.3003]
["bitfinex","ETHUSD",1736389877880,2.99476,3339.2,3338.4,1.06936]
["bitfinex","ETHUSD",1736389878201,1.3914,3339.8,3338.5,0.02995043]
["bitfinex","ETHUSD",1736389878512,2.9941,3339.9,3338.7,3.29541]
["bitfinex","ETHUSD",1736389878659,0.55,3340.1,3338.7,0.3003]
["bitfinex","ETHUSD",1736389878854,2.99433,3339.7,3338.7,1.176827]
["bitfinex","ETHUSD",1736389879093,2.99433,3339.7,3338.8,0.02994577]
["bitfinex","ETHUSD",1736389879311,2.99411,3339.9,3338.8,0.02994577]
["bitfinex","ETHUSD",1736389879591,2.99411,3339.9,3338.9,0.3003]
["bitfinex","ETHUSD",1736389879770,2.99411,3339.9,3338.9,3.3003]
["bitfinex","ETHUSD",1736389879969,2.99411,3339.9,3338.9,4.0174867]
["bitfinex","ETHUSD",1736389880270,2.99411,3339.9,3339.0,0.02994435]
["bitfinex","ETHUSD",1736389880814,2.99411,3339.9,3338.9,4.0174867]
["bitfinex","ETHUSD",1736389880970,0.49245,3340.4,3338.9,4.0174867]
["bitfinex","ETHUSD",1736389880971,0.55,3340.2,3339.1,0.3003]
["bitfinex","ETHUSD",1736389881171,0.49245,3340.4,3339.1,0.3003]
["bitfinex","ETHUSD",1736389881172,0.55,3340.0,3339.2,0.78754466]
["bitfinex","ETHUSD",1736389881367,3.54401,3340.0,3339.2,0.78754466]
["bitfinex","ETHUSD",1736389881571,2.99419,3339.8,3339.1,0.3003]
["bitfinex","ETHUSD",1736389881792,2.99428,3339.7,3339.1,0.3003]
["bitfinex","ETHUSD",1736389881993,3.54384,3340.2,3339.1,0.3003]
["bitfinex","ETHUSD",1736389882193,3.54384,3340.2,3338.1,0.002]
["bitfinex","ETHUSD",1736389882194,2.99469,3339.3,3338.8,0.3003]
["bitfinex","ETHUSD",1736389882396,2.99446,3339.5,3338.8,0.3003]
["bitfinex","ETHUSD",1736389882580,2.99476,3339.2,3338.8,0.3003]
["bitfinex","ETHUSD",1736389882781,3.54471,3339.3,3338.2,0.3003]
["bitfinex","ETHUSD",1736389883013,2.99511,3338.8,3338.2,0.3003]
["bitfinex","ETHUSD",1736389883180,2.99526,3338.6,3338.2,0.3003]
["bitfinex","ETHUSD",1736389883380,2.99481,3339.1,3338.2,0.3003]
["bitfinex","ETHUSD",1736389883586,1.046711,3339.0,3338.2,0.3003]
["bitfinex","ETHUSD",1736389884205,2.99534,3338.6,3338.2,0.3003]
["bitfinex","ETHUSD",1736389884811,0.55,3338.8,3338.2,0.3003]
["bitfinex","ETHUSD",1736389885108,2.99508,3338.9,3338.2,0.3003]
["bitfinex","ETHUSD",1736389885410,0.55,3339.2,3338.2,0.3003]
["bitfinex","ETHUSD",1736389885614,0.55,3339.0,3338.2,0.3003]
["bitfinex","ETHUSD",1736389885786,2.99492,3339.0,3338.2,0.3003]
["bitfinex","ETHUSD",1736389886322,0.1721746,3339.2,3338.2,0.3003]
["bitfinex","ETHUSD",1736389886476,2.99472,3339.3,3338.3,0.02995332]
["bitfinex","ETHUSD",1736389886670,2.99472,3339.3,3338.2,3.29588]
["bitfinex","ETHUSD",1736389887610,2.99447,3339.5,3338.3,3.02540071]
["bitfinex","ETHUSD",1736389887812,2.99464,3339.3,3338.4,0.3045]
["bitfinex","ETHUSD",1736389888012,2.99493,3339.0,3338.4,0.3045]
["bitfinex","ETHUSD",1736389888521,0.55,3339.2,3338.4,0.3045]
["bitfinex","ETHUSD",1736389888709,0.55,3339.0,3338.1,0.002]
["bitfinex","ETHUSD",1736389888912,2.99525,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1736389889251,0.55,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1736389889390,2.99519,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1736389889724,3.349709,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1736389889926,0.354519,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1736389890142,3.55,3339.0,3338.1,0.002]
["bitfinex","ETHUSD",1736389890436,3.54562,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736389891328,4.9456,3338.2,3337.0,0.3045]
["bitfinex","ETHUSD",1736389891634,4.9456,3338.2,3336.0,2.99752]
["bitfinex","ETHUSD",1736389891635,2.99679,3336.9,3336.0,0.3045]
["bitfinex","ETHUSD",1736389891786,0.55,3336.8,3336.0,0.3045]
["bitfinex","ETHUSD",1736389891992,1.3956,3337.7,3336.0,4.70011]
["bitfinex","ETHUSD",1736389892334,2.99652,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1736389893089,2.99652,3337.2,3336.1,3.467501]
["bitfinex","ETHUSD",1736389893286,4.718159,3337.7,3336.5,0.3045]
["bitfinex","ETHUSD",1736389893287,2.99626,3337.5,3336.5,0.3045]
["bitfinex","ETHUSD",1736389893492,0.7987349,3337.5,3336.5,0.3045]
["bitfinex","ETHUSD",1736389893815,0.55,3337.3,3336.5,0.3045]
["bitfinex","ETHUSD",1736389894128,2.99622,3337.6,3336.5,3.3045]
["bitfinex","ETHUSD",1736389894129,2.99617,3337.6,3336.5,3.3045]
["bitfinex","ETHUSD",1736389894364,2.99592,3337.9,3336.7,3.30145]
["bitfinex","ETHUSD",1736389894497,2.9961,3337.7,3336.7,0.3045]
["bitfinex","ETHUSD",1736389894695,2.9961,3337.7,3336.8,0.470011]
["bitfinex","ETHUSD",1736389894903,2.9961,3337.7,3336.7,0.3045]
["bitfinex","ETHUSD",1736389895100,3.934121,3338.1,3336.7,0.3045]
["bitfinex","ETHUSD",1736389895327,0.55,3338.0,3336.7,0.3045]
["bitfinex","ETHUSD",1736389895505,3.934121,3338.1,3336.7,3.30144]
["bitfinex","ETHUSD",1736389895506,2.99589,3337.9,3336.7,3.30144]
["bitfinex","ETHUSD",1736389895919,2.99598,3337.8,3336.7,0.3045]
["bitfinex","ETHUSD",1736389896124,2.99598,3337.8,3336.7,1.074511]
["bitfinex","ETHUSD",1736389896713,0.55,3338.1,3336.7,1.074511]
["bitfinex","ETHUSD",1736389897030,0.55,3338.1,3336.7,0.3045]
["bitfinex","ETHUSD",1736389897228,2.99624,3337.6,3336.7,0.3045]
["bitfinex","ETHUSD",1736389898138,0.55,3337.7,3336.7,0.3045]
["bitfinex","ETHUSD",1736389898432,1.3876,3338.2,3337.0,0.3045]
["bitfinex","ETHUSD",1736389898594,3.54571,3338.1,3337.0,0.3045]
["bitfinex","ETHUSD",1736389898795,2.99581,3338.0,3337.1,0.769697]
["bitfinex","ETHUSD",1736389899198,0.55,3337.9,3337.1,0.769697]
["bitfinex","ETHUSD",1736389899585,0.55,3337.8,3337.1,0.769697]
["bitfinex","ETHUSD",1736389899709,2.99627,3337.5,3337.0,0.3045]
["bitfinex","ETHUSD",1736389899897,0.55,3337.3,3336.7,0.3045]
["bitfinex","ETHUSD",1736389900097,2.99655,3337.2,3336.7,0.3045]
["bitfinex","ETHUSD",1736389901829,2.99659,3337.2,3336.7,0.3045]
["bitfinex","ETHUSD",1736389902211,3.34572973,3337.2,3336.7,0.3045]
["bitfinex","ETHUSD",1736389903625,2.99679,3336.9,3336.3,0.3045]
["bitfinex","ETHUSD",1736389905351,3.54662,3337.1,3336.3,0.3045]
["bitfinex","ETHUSD",1736389906157,0.55,3336.9,3336.3,0.3045]
["bitfinex","ETHUSD",1736389906305,0.55,3336.8,3336.3,0.3045]
["bitfinex","ETHUSD",1736389906512,3.5471,3336.6,3336.3,0.3045]
["bitfinex","ETHUSD",1736389907718,0.55,3336.6,3336.3,0.3045]
["bitfinex","ETHUSD",1736389908113,3.54707,3336.6,3336.3,0.3045]
["bitfinex","ETHUSD",1736389908416,2.99724,3336.4,3335.9,0.3045]
["bitfinex","ETHUSD",1736389908612,3.54736,3336.3,3335.9,0.3045]
["bitfinex","ETHUSD",1736389908839,0.55,3336.1,3335.1,0.3045]
["bitfinex","ETHUSD",1736389909012,0.55,3336.1,3335.2,0.61401743]
["bitfinex","ETHUSD",1736389909535,2.99792,3335.7,3335.1,0.3045]
["bitfinex","ETHUSD",1736389909735,0.299792,3335.6,3335.1,0.3045]
["bitfinex","ETHUSD",1736389910751,3.297752,3335.6,3335.1,0.3045]
["bitfinex","ETHUSD",1736389910911,0.55,3335.5,3334.7,0.3045]
["bitfinex","ETHUSD",1736389911111,0.55,3335.5,3334.0,0.3045]
["bitfinex","ETHUSD",1736389911112,2.99859,3334.9,3334.0,0.3045]
["bitfinex","ETHUSD",1736389911312,0.55,3334.8,3334.0,0.3045]
["bitfinex","ETHUSD",1736389912061,0.55,3334.8,3333.3,3.0]
["bitfinex","ETHUSD",1736389912062,0.55,3334.4,3333.1,4.39561]
["bitfinex","ETHUSD",1736389912251,2.9985,3335.0,3333.1,4.39561]
["bitfinex","ETHUSD",1736389912252,3.567792,3335.6,3333.5,4.39561]
["bitfinex","ETHUSD",1736389912450,2.99859,3334.9,3333.7,2.99964]
["bitfinex","ETHUSD",1736389912651,0.55,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1736389912853,2.99849,3335.1,3333.7,2.99964]
["bitfinex","ETHUSD",1736389913025,0.55,3334.8,3333.7,2.99964]
["bitfinex","ETHUSD",1736389913227,0.354859,3334.7,3333.6,3.744061]
["bitfinex","ETHUSD",1736389913553,0.55,3334.7,3333.6,3.744061]
["bitfinex","ETHUSD",1736389913758,0.55,3334.7,3333.7,0.02999263]
["bitfinex","ETHUSD",1736389914386,2.99849,3335.1,3333.7,0.02999263]
["bitfinex","ETHUSD",1736389914653,1.4161,3335.3,3333.8,0.307]
["bitfinex","ETHUSD",1736389914854,1.4161,3335.3,3333.8,3.30656]
["bitfinex","ETHUSD",1736389915013,2.99845,3335.1,3333.9,7.15064267]
["bitfinex","ETHUSD",1736389915218,2.99845,3335.1,3334.0,2.99939]
["bitfinex","ETHUSD",1736389915579,0.55,3335.0,3334.1,0.02998858]
["bitfinex","ETHUSD",1736389915916,0.55,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1736389916157,1.06282459,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1736389916329,1.06282459,3335.0,3333.9,4.1211731]
["bitfinex","ETHUSD",1736389916717,1.06282459,3335.0,3333.9,7.1206531]
["bitfinex","ETHUSD",1736389917118,4.06135459,3335.0,3333.9,7.1206531]
["bitfinex","ETHUSD",1736389917352,2.99859,3334.9,3333.9,3.307]
["bitfinex","ETHUSD",1736389917656,0.16369592,3335.2,3334.4,4.39561]
["bitfinex","ETHUSD",1736389917954,0.16369592,3335.2,3334.5,0.307]
["bitfinex","ETHUSD",1736389918336,0.55,3335.1,3334.5,0.307]
["bitfinex","ETHUSD",1736389919347,2.99769,3335.9,3334.8,4.39561]
["bitfinex","ETHUSD",1736389919562,2.99769,3335.9,3334.9,0.02998217]
["bitfinex","ETHUSD",1736389920154,0.55,3336.0,3334.9,0.02998217]
["bitfinex","ETHUSD",1736389920350,2.99816,3335.4,3334.7,0.307]
["bitfinex","ETHUSD",1736389920564,2.99813,3335.5,3334.7,0.307]
["bitfinex","ETHUSD",1736389920939,0.55,3335.3,3334.4,0.307]
["bitfinex","ETHUSD",1736389921139,2.99833,3335.2,3334.4,0.307]
["bitfinex","ETHUSD",1736389921335,0.55,3335.3,3334.4,0.307]
["bitfinex","ETHUSD",1736389921572,0.19567,3335.2,3334.4,0.307]
["bitfinex","ETHUSD",1736389921784,0.55,3335.1,3334.4,0.307]
["bitfinex","ETHUSD",1736389922275,2.99864,3334.9,3333.5,0.307]
["bitfinex","ETHUSD",1736389922438,1.4067,3335.0,3333.5,0.307]
["bitfinex","ETHUSD",1736389922777,0.55,3334.0,3332.8,0.307]
["bitfinex","ETHUSD",1736389922980,0.55,3334.0,3332.8,3.307]
["bitfinex","ETHUSD",1736389923277,0.55,3334.0,3333.1,4.39561]
["bitfinex","ETHUSD",1736389923449,1.4067,3334.5,3333.3,3.30699]
["bitfinex","ETHUSD",1736389923654,1.4067,3334.5,3333.4,0.02999527]
["bitfinex","ETHUSD",1736389923982,0.55,3334.2,3333.3,0.307]
["bitfinex","ETHUSD",1736389924158,2.99919,3334.3,3333.4,0.02999557]
["bitfinex","ETHUSD",1736389924478,4.40565,3334.5,3333.4,1.10326713]
["bitfinex","ETHUSD",1736389924636,2.99895,3334.5,3333.5,4.39561]
["bitfinex","ETHUSD",1736389924841,4.482807,3334.9,3333.6,3.33666401]
["bitfinex","ETHUSD",1736389925363,3.54869,3334.8,3333.6,3.33666401]
["bitfinex","ETHUSD",1736389925769,0.55,3334.6,3333.6,3.33666401]
["bitfinex","ETHUSD",1736389925971,0.55,3334.6,3333.6,0.307]
["bitfinex","ETHUSD",1736389926147,1.484137,3334.9,3333.6,0.307]
["bitfinex","ETHUSD",1736389926148,2.99906,3334.4,3333.6,0.307]
["bitfinex","ETHUSD",1736389926488,1.484137,3334.9,3333.6,0.307]
["bitfinex","ETHUSD",1736389926489,2.99913,3334.3,3333.6,0.307]
["bitfinex","ETHUSD",1736389926850,2.99922,3334.2,3333.6,0.307]
["bitfinex","ETHUSD",1736389927049,2.99922,3334.2,3332.0,3.25112]
["bitfinex","ETHUSD",1736389927050,0.55,3334.0,3333.3,0.307]
["bitfinex","ETHUSD",1736389928661,3.299232,3334.1,3333.4,0.02999783]
["bitfinex","ETHUSD",1736389928662,0.299922,3334.1,3333.4,0.02999783]
["bitfinex","ETHUSD",1736389928868,2.99912,3334.4,3333.4,0.02999783]
["bitfinex","ETHUSD",1736389929184,2.99912,3334.4,3333.4,3.02999413]
["bitfinex","ETHUSD",1736389929389,1.3239,3334.6,3333.4,1.10325654]
["bitfinex","ETHUSD",1736389929552,4.3239,3335.0,3333.6,0.307]
["bitfinex","ETHUSD",1736389929754,3.0,3335.0,3333.8,0.307]
["bitfinex","ETHUSD",1736389929955,5.39,3335.1,3333.9,3.0]
["bitfinex","ETHUSD",1736389930193,5.39,3335.1,3333.8,0.307]
["bitfinex","ETHUSD",1736389930194,2.99869,3334.8,3333.8,0.307]
["bitfinex","ETHUSD",1736389930490,2.99869,3334.8,3333.8,1.377225]
["bitfinex","ETHUSD",1736389931085,2.99912,3334.4,3333.8,0.307]
["bitfinex","ETHUSD",1736389931394,5.39,3335.1,3333.2,0.307]
["bitfinex","ETHUSD",1736389931395,2.99937,3334.1,3333.2,0.307]
["bitfinex","ETHUSD",1736389931595,2.99942,3334.0,3333.2,0.307]
["bitfinex","ETHUSD",1736389931890,0.299942,3333.9,3333.2,3.307]
["bitfinex","ETHUSD",1736389932077,0.55,3333.8,3333.2,0.307]
["bitfinex","ETHUSD",1736389932290,2.9998,3333.6,3333.2,0.307]
["bitfinex","ETHUSD",1736389933487,2.9998,3333.6,3332.9,0.307]
["bitfinex","ETHUSD",1736389933967,2.99995,3333.4,3332.9,0.307]
["bitfinex","ETHUSD",1736389934153,3.299482,3333.9,3332.9,0.307]
["bitfinex","ETHUSD",1736389934154,2.99975,3333.7,3332.9,0.307]
["bitfinex","ETHUSD",1736389934349,3.299442,3333.9,3332.9,0.307]
["bitfinex","ETHUSD",1736389934556,0.299942,3333.9,3333.0,0.03000044]
["bitfinex","ETHUSD",1736389934755,2.99934,3334.1,3333.0,0.33370004]
["bitfinex","ETHUSD",1736389935619,2.99914,3334.3,3333.2,3.307]
["bitfinex","ETHUSD",1736389935891,1.3504,3334.6,3333.2,3.307]
["bitfinex","ETHUSD",1736389936067,0.55,3334.2,3333.2,0.307]
["bitfinex","ETHUSD",1736389936264,2.99984,3333.6,3333.2,0.307]
["bitfinex","ETHUSD",1736389936452,3.299824,3333.6,3333.2,0.307]
["bitfinex","ETHUSD",1736389936658,1.3504,3334.1,3333.2,0.307]
["bitfinex","ETHUSD",1736389936966,2.99958,3333.8,3333.2,0.307]
["bitfinex","ETHUSD",1736389937178,1.3504,3334.1,3333.2,0.307]
["bitfinex","ETHUSD",1736389937356,2.99939,3334.1,3333.2,0.307]
["bitfinex","ETHUSD",1736389937556,2.99939,3334.1,3333.3,0.02999653]
["bitfinex","ETHUSD",1736389937791,2.99939,3334.1,3333.2,0.307]
["bitfinex","ETHUSD",1736389937979,1.6136,3334.5,3333.2,0.637729]
["bitfinex","ETHUSD",1736389938158,0.268,3334.5,3333.2,0.307]
["bitfinex","ETHUSD",1736389938359,2.99983,3333.6,3333.2,0.307]
["bitfinex","ETHUSD",1736389938655,1.3456,3332.4,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389938892,1.3456,3332.4,3331.5,2.50697699]
["bitfinex","ETHUSD",1736389938893,3.00102,3332.2,3331.5,2.50697699]
["bitfinex","ETHUSD",1736389939092,0.55,3332.0,3331.5,2.50697699]
["bitfinex","ETHUSD",1736389939392,0.55,3331.8,3331.5,2.50697699]
["bitfinex","ETHUSD",1736389939601,3.55156,3331.6,3331.5,2.50697699]
["bitfinex","ETHUSD",1736389940372,3.55156,3331.6,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389940702,4.89725,3331.5,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389940916,5.61581586,3331.5,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389942210,1.3863,3332.0,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389942505,3.00129,3331.9,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389948009,0.55,3331.8,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389948195,3.55165,3331.5,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389948382,5.234415,3331.5,3331.4,0.1708041]
["bitfinex","ETHUSD",1736389950499,8.234415,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736389950811,3.00183,3331.3,3329.7,0.2895]
["bitfinex","ETHUSD",1736389951015,1.22070686,3331.2,3329.7,0.2895]
["bitfinex","ETHUSD",1736389951170,3.00275,3330.3,3329.7,0.2895]
["bitfinex","ETHUSD",1736389951377,1.3257,3330.7,3328.1,0.1708041]
["bitfinex","ETHUSD",1736389951378,3.00308,3330.0,3329.3,0.2895]
["bitfinex","ETHUSD",1736389951583,0.55,3329.6,3329.3,0.2895]
["bitfinex","ETHUSD",1736389951874,0.55,3329.6,3328.1,0.1708041]
["bitfinex","ETHUSD",1736389951875,0.355328,3329.6,3328.4,0.2895]
["bitfinex","ETHUSD",1736389952095,3.00351,3329.5,3328.4,0.2895]
["bitfinex","ETHUSD",1736389952373,0.55,3329.4,3328.4,0.2895]
["bitfinex","ETHUSD",1736389952598,1.3257,3330.4,3328.7,0.2895]
["bitfinex","ETHUSD",1736389952800,1.3257,3330.4,3329.0,3.0039]
["bitfinex","ETHUSD",1736389952801,3.00264,3330.4,3329.0,3.0039]
["bitfinex","ETHUSD",1736389953111,0.55,3330.3,3329.1,0.31953361]
["bitfinex","ETHUSD",1736389953319,1.5937,3330.7,3329.3,3.00362]
["bitfinex","ETHUSD",1736389953512,0.15937,3330.6,3329.8,0.2895]
["bitfinex","ETHUSD",1736389953713,0.355165,3331.5,3330.0,0.2895]
["bitfinex","ETHUSD",1736389953902,1.5937,3332.3,3330.9,0.2895]
["bitfinex","ETHUSD",1736389954371,3.0,3332.0,3330.9,0.2895]
["bitfinex","ETHUSD",1736389954710,3.00157,3331.6,3330.9,0.2895]
["bitfinex","ETHUSD",1736389955114,0.55,3331.8,3330.9,0.2895]
["bitfinex","ETHUSD",1736389955406,0.55,3331.6,3330.9,0.2895]
["bitfinex","ETHUSD",1736389955931,3.00126,3332.0,3330.9,0.2895]
["bitfinex","ETHUSD",1736389956138,0.300126,3331.9,3330.9,0.2895]
["bitfinex","ETHUSD",1736389956433,0.55,3331.7,3330.9,0.2895]
["bitfinex","ETHUSD",1736389956731,3.00118,3332.1,3330.9,0.2895]
["bitfinex","ETHUSD",1736389956935,3.00118,3332.1,3330.9,0.31951804]
["bitfinex","ETHUSD",1736389957132,3.433868,3332.1,3330.9,0.31951804]
["bitfinex","ETHUSD",1736389957292,3.55125,3332.0,3330.9,0.2895]
["bitfinex","ETHUSD",1736389957697,0.55,3332.0,3330.9,0.2895]
["bitfinex","ETHUSD",1736389958115,0.55,3331.2,3330.9,0.2895]
["bitfinex","ETHUSD",1736389958708,3.00136,3331.9,3330.9,0.2895]
["bitfinex","ETHUSD",1736389958933,3.601496,3331.9,3330.9,0.2895]
["bitfinex","ETHUSD",1736389959208,0.55,3331.8,3330.9,0.2895]
["bitfinex","ETHUSD",1736389959412,3.55102,3332.2,3330.9,0.2895]
["bitfinex","ETHUSD",1736389959608,3.00138,3331.8,3330.9,0.2895]
["bitfinex","ETHUSD",1736389960337,0.55,3332.2,3330.9,0.2895]
["bitfinex","ETHUSD",1736389960544,0.55,3331.8,3330.9,3.29168]
["bitfinex","ETHUSD",1736389960835,0.55,3332.0,3330.9,0.2895]
["bitfinex","ETHUSD",1736389961139,0.18757,3332.1,3330.3,0.2895]
["bitfinex","ETHUSD",1736389961140,4.9717,3331.6,3330.3,0.2895]
["bitfinex","ETHUSD",1736389961325,0.55,3331.1,3330.3,0.2895]
["bitfinex","ETHUSD",1736389961511,3.00242,3330.7,3330.3,0.2895]
["bitfinex","ETHUSD",1736389961716,0.55,3330.6,3329.4,0.2895]
["bitfinex","ETHUSD",1736389962023,3.00297,3330.1,3329.4,0.2895]
["bitfinex","ETHUSD",1736389962230,0.55,3330.0,3329.4,0.2895]
["bitfinex","ETHUSD",1736389962425,0.55,3330.6,3329.4,0.2895]
["bitfinex","ETHUSD",1736389962737,3.0032,3329.8,3329.4,0.2895]
["bitfinex","ETHUSD",1736389962924,3.00298,3330.1,3329.4,0.2895]
["bitfinex","ETHUSD",1736389963243,0.55,3330.0,3329.4,0.2895]
["bitfinex","ETHUSD",1736389963452,3.00302,3330.0,3329.4,0.2895]
["bitfinex","ETHUSD",1736389963804,0.55,3329.9,3329.4,0.2895]
["bitfinex","ETHUSD",1736389964321,3.0028,3330.3,3329.4,0.2895]
["bitfinex","ETHUSD",1736389964533,3.33858,3330.3,3329.4,0.2895]
["bitfinex","ETHUSD",1736389965045,0.33578,3330.3,3329.4,3.29301]
["bitfinex","ETHUSD",1736389965204,0.55,3330.4,3329.5,0.03003085]
["bitfinex","ETHUSD",1736389965906,3.00185,3331.3,3329.5,0.03003085]
["bitfinex","ETHUSD",1736389965907,1.4217,3331.4,3329.6,0.2895]
["bitfinex","ETHUSD",1736389966108,3.00227,3330.9,3329.7,3.00326]
["bitfinex","ETHUSD",1736389966330,3.00227,3330.9,3329.9,0.2895]
["bitfinex","ETHUSD",1736389966946,3.00255,3330.5,3329.9,0.2895]
["bitfinex","ETHUSD",1736389967131,3.302805,3330.5,3329.9,0.2895]
["bitfinex","ETHUSD",1736389968748,0.55,3330.4,3329.9,0.2895]
["bitfinex","ETHUSD",1736389969126,0.55,3330.8,3329.9,0.2895]
["bitfinex","ETHUSD",1736389969533,0.55,3331.3,3329.9,0.2895]
["bitfinex","ETHUSD",1736389969850,3.00264,3330.4,3329.9,0.2895]
["bitfinex","ETHUSD",1736389970572,0.86131198,3331.3,3329.9,0.2895]
["bitfinex","ETHUSD",1736389970871,1.12931198,3331.3,3329.9,0.2895]
["bitfinex","ETHUSD",1736389971017,0.55,3330.6,3329.9,0.2895]
["bitfinex","ETHUSD",1736389971417,3.00247,3330.6,3329.9,0.2895]
["bitfinex","ETHUSD",1736389971722,0.55,3330.5,3329.9,0.2895]
["bitfinex","ETHUSD",1736389971927,3.302717,3330.6,3329.9,0.2895]
["bitfinex","ETHUSD",1736389971928,3.00277,3330.3,3329.9,0.2895]
["bitfinex","ETHUSD",1736389972324,1.707947,3330.6,3329.3,0.2895]
["bitfinex","ETHUSD",1736389972325,0.55,3330.2,3329.3,0.2895]
["bitfinex","ETHUSD",1736389972530,3.55283,3330.2,3329.3,0.2895]
["bitfinex","ETHUSD",1736389973215,0.55,3330.5,3329.3,0.2895]
["bitfinex","ETHUSD",1736389973414,4.41025,3330.6,3329.3,0.2895]
["bitfinex","ETHUSD",1736389973415,0.55,3330.3,3329.3,0.2895]
["bitfinex","ETHUSD",1736389973637,3.00292,3330.1,3329.3,0.2895]
["bitfinex","ETHUSD",1736389974436,0.55,3330.4,3329.3,0.2895]
["bitfinex","ETHUSD",1736389974685,0.55,3329.7,3328.9,0.2924]
["bitfinex","ETHUSD",1736389974830,0.55,3329.5,3328.9,0.2924]
["bitfinex","ETHUSD",1736389975160,3.00336,3329.6,3328.9,0.2924]
["bitfinex","ETHUSD",1736389975315,3.303696,3329.6,3328.9,0.2924]
["bitfinex","ETHUSD",1736389975520,0.55,3329.5,3328.9,0.2924]
["bitfinex","ETHUSD",1736389975735,0.55,3329.4,3328.9,0.2924]
["bitfinex","ETHUSD",1736389975941,3.0032,3329.8,3328.9,0.2924]
["bitfinex","ETHUSD",1736389976145,1.4077,3330.1,3329.0,3.00389]
["bitfinex","ETHUSD",1736389976146,3.00299,3330.1,3329.0,3.00389]
["bitfinex","ETHUSD",1736389976352,7.764835,3330.5,3328.6,0.03003896]
["bitfinex","ETHUSD",1736389976353,3.00274,3330.3,3329.2,3.29609]
["bitfinex","ETHUSD",1736389976653,0.55,3330.2,3329.4,0.2924]
["bitfinex","ETHUSD",1736389976851,3.443595,3330.5,3329.5,0.03003271]
["bitfinex","ETHUSD",1736389977051,3.00241,3330.7,3329.6,0.2924]
["bitfinex","ETHUSD",1736389977251,3.00241,3330.7,3329.6,3.29571]
["bitfinex","ETHUSD",1736389977458,3.0,3330.8,3329.6,0.2924]
["bitfinex","ETHUSD",1736389977654,3.00257,3330.5,3329.6,0.2924]
["bitfinex","ETHUSD",1736389977981,0.55,3330.4,3329.6,0.2924]
["bitfinex","ETHUSD",1736389978120,3.00239,3330.7,3329.7,0.03003036]
["bitfinex","ETHUSD",1736389978316,0.55,3330.7,3329.6,3.29576]
["bitfinex","ETHUSD",1736389978552,3.00246,3330.6,3329.7,0.0300283]
["bitfinex","ETHUSD",1736389978760,0.55,3330.7,3329.8,0.2924]
["bitfinex","ETHUSD",1736389979053,1.3212,3331.1,3329.7,3.36587513]
["bitfinex","ETHUSD",1736389979054,3.00203,3331.1,3330.0,0.2924]
["bitfinex","ETHUSD",1736389979265,3.00233,3330.8,3330.0,0.2924]
["bitfinex","ETHUSD",1736389979424,3.00246,3330.6,3330.0,0.2924]
["bitfinex","ETHUSD",1736389979626,3.00228,3330.8,3330.1,0.03002748]
["bitfinex","ETHUSD",1736389979824,1.12931198,3331.3,3330.0,0.2924]
["bitfinex","ETHUSD",1736389979825,3.00239,3330.7,3330.0,0.2924]
["bitfinex","ETHUSD",1736389980259,3.00284,3330.2,3330.0,0.2924]
["bitfinex","ETHUSD",1736389980557,0.55,3330.1,3329.1,0.2924]
["bitfinex","ETHUSD",1736389980762,0.55,3330.1,3329.3,0.03003207]
["bitfinex","ETHUSD",1736389981062,1.3212,3330.8,3329.3,0.36227528]
["bitfinex","ETHUSD",1736389981264,3.00243,3330.7,3329.6,0.2924]
["bitfinex","ETHUSD",1736389981469,3.00243,3330.7,3329.7,0.03002832]
["bitfinex","ETHUSD",1736389981764,3.00243,3330.7,3329.7,3.03329832]
["bitfinex","ETHUSD",1736389981962,3.00215,3331.0,3329.8,3.62813983]
["bitfinex","ETHUSD",1736389982174,0.55,3331.1,3330.1,0.2924]
["bitfinex","ETHUSD",1736389982559,3.00228,3330.8,3330.1,0.2924]
["bitfinex","ETHUSD",1736389983724,3.55192,3331.2,3330.1,0.2924]
["bitfinex","ETHUSD",1736389984034,3.00246,3330.6,3330.1,0.2924]
["bitfinex","ETHUSD",1736389984243,0.55,3330.7,3330.1,0.2924]
["bitfinex","ETHUSD",1736389984435,3.0,3331.3,3330.1,0.2924]
["bitfinex","ETHUSD",1736389984657,0.3268,3331.2,3330.1,0.2924]
["bitfinex","ETHUSD",1736389984980,3.00222,3330.9,3330.1,0.2924]
["bitfinex","ETHUSD",1736389985462,3.00247,3330.6,3330.1,0.2924]
["bitfinex","ETHUSD",1736389986173,0.3268,3331.2,3330.1,0.2924]
["bitfinex","ETHUSD",1736389986462,3.55,3331.4,3330.1,0.2924]
["bitfinex","ETHUSD",1736389986661,3.00228,3330.8,3330.1,0.2924]
["bitfinex","ETHUSD",1736389986861,3.55,3331.4,3330.1,0.2924]
["bitfinex","ETHUSD",1736389987060,0.55,3331.0,3330.1,0.2924]
["bitfinex","ETHUSD",1736389987225,3.00218,3331.0,3330.2,0.03002509]
["bitfinex","ETHUSD",1736389987431,3.302398,3331.0,3330.2,0.03002509]
["bitfinex","ETHUSD",1736389987632,1.86393857,3331.6,3330.2,0.03002509]
["bitfinex","ETHUSD",1736389987943,3.00186,3331.3,3330.2,0.03002509]
["bitfinex","ETHUSD",1736389988252,3.00194,3331.2,3330.3,0.2924]
["bitfinex","ETHUSD",1736389988452,3.00204,3331.1,3330.4,0.03002284]
["bitfinex","ETHUSD",1736389989065,0.55,3331.5,3330.4,0.03002284]
["bitfinex","ETHUSD",1736389989279,3.55201,3331.2,3330.4,0.03002284]
["bitfinex","ETHUSD",1736389989908,3.00201,3331.2,3330.4,0.03002284]
["bitfinex","ETHUSD",1736389990220,0.24139386,3331.4,3330.3,0.2924]
["bitfinex","ETHUSD",1736389990555,3.00218,3331.0,3330.3,0.2924]
["bitfinex","ETHUSD",1736389991183,0.24139386,3331.4,3330.3,0.2924]
["bitfinex","ETHUSD",1736389991407,0.55,3331.1,3330.3,0.2924]
["bitfinex","ETHUSD",1736389991617,1.2356355,3331.7,3330.4,3.03263454]
["bitfinex","ETHUSD",1736389991759,3.00158,3331.6,3330.5,0.2924]
["bitfinex","ETHUSD",1736389992123,0.55,3331.6,3330.5,0.2924]
["bitfinex","ETHUSD",1736389992430,3.00146,3331.8,3330.5,0.2924]
["bitfinex","ETHUSD",1736389992431,3.00219,3330.9,3330.5,0.2924]
["bitfinex","ETHUSD",1736389992722,3.00211,3331.0,3330.5,0.2924]
["bitfinex","ETHUSD",1736389992913,3.302321,3331.0,3330.5,0.2924]
["bitfinex","ETHUSD",1736389993316,0.300211,3331.0,3330.5,0.2924]
["bitfinex","ETHUSD",1736389993556,1.2356355,3331.6,3330.5,0.2924]
["bitfinex","ETHUSD",1736389993942,3.002,3331.2,3330.5,0.2924]
["bitfinex","ETHUSD",1736389994118,3.00212,3331.0,3330.5,0.2924]
["bitfinex","ETHUSD",1736389995740,0.55,3331.1,3330.5,0.2924]
["bitfinex","ETHUSD",1736389996333,4.2371955,3331.6,3330.5,0.2924]
["bitfinex","ETHUSD",1736389996535,0.55,3331.4,3330.5,0.2924]
["bitfinex","ETHUSD",1736389996737,0.55,3331.2,3330.5,0.2924]
["bitfinex","ETHUSD",1736389996899,0.55,3331.1,3330.5,0.2924]
["bitfinex","ETHUSD",1736389997117,4.4228,3332.0,3330.5,0.2924]
["bitfinex","ETHUSD",1736389997339,0.55,3331.2,3330.6,0.03002145]
["bitfinex","ETHUSD",1736389997504,3.002,3331.2,3330.5,0.2924]
["bitfinex","ETHUSD",1736389998914,3.00205,3331.1,3330.5,0.2924]
["bitfinex","ETHUSD",1736390000072,3.00218,3331.0,3330.5,0.2924]
["bitfinex","ETHUSD",1736390000358,0.55,3330.8,3329.5,3.29581]
["bitfinex","ETHUSD",1736390000939,0.55,3330.8,3329.6,0.2924]
["bitfinex","ETHUSD",1736390001317,0.55,3330.8,3329.6,3.2924]
["bitfinex","ETHUSD",1736390001518,0.55,3330.8,3329.6,0.2924]
["bitfinex","ETHUSD",1736390001766,3.00247,3330.6,3329.6,3.29574]
["bitfinex","ETHUSD",1736390001921,1.71087407,3331.2,3329.8,0.2924]
["bitfinex","ETHUSD",1736390002264,3.00213,3331.0,3330.0,0.2924]
["bitfinex","ETHUSD",1736390002618,0.55,3331.1,3330.2,0.2924]
["bitfinex","ETHUSD",1736390002840,0.55,3331.1,3330.3,0.03002382]
["bitfinex","ETHUSD",1736390003220,3.00194,3331.2,3330.3,0.03002382]
["bitfinex","ETHUSD",1736390003408,4.2374055,3331.4,3330.5,0.2925]
["bitfinex","ETHUSD",1736390003602,1.2356355,3331.4,3330.5,0.2925]
["bitfinex","ETHUSD",1736390003799,0.55,3331.3,3330.5,0.2925]
["bitfinex","ETHUSD",1736390004060,3.00218,3331.0,3330.5,0.2925]
["bitfinex","ETHUSD",1736390004869,0.55,3331.3,3330.5,0.2925]
["bitfinex","ETHUSD",1736390004870,3.00195,3331.2,3330.5,0.2925]
["bitfinex","ETHUSD",1736390005018,4.2373755,3331.4,3330.6,0.03002256]
["bitfinex","ETHUSD",1736390005564,1.2356355,3331.4,3330.7,3.29482]
["bitfinex","ETHUSD",1736390005841,2.78017988,3331.7,3330.8,0.32251762]
["bitfinex","ETHUSD",1736390005842,1.2356355,3331.7,3330.8,0.32251762]
["bitfinex","ETHUSD",1736390006001,1.2356355,3331.7,3330.9,0.2925]
["bitfinex","ETHUSD",1736390006199,1.2356355,3331.7,3331.1,0.2925]
["bitfinex","ETHUSD",1736390006402,1.2356355,3331.7,3331.3,0.2925]
["bitfinex","ETHUSD",1736390006624,1.2356355,3331.7,3331.4,0.03001425]
["bitfinex","ETHUSD",1736390007014,1.2356355,3331.7,3331.5,0.2925]
["bitfinex","ETHUSD",1736390007742,1.85345325,3331.9,3331.5,0.2925]
["bitfinex","ETHUSD",1736390007944,1.2356355,3332.3,3331.5,0.2925]
["bitfinex","ETHUSD",1736390008129,1.2356355,3332.3,3331.6,0.03001178]
["bitfinex","ETHUSD",1736390008328,3.00086,3332.4,3331.6,0.03001178]
["bitfinex","ETHUSD",1736390008544,3.5480731,3332.4,3331.5,0.2925]
["bitfinex","ETHUSD",1736390008748,3.00086,3332.4,3331.5,0.2925]
["bitfinex","ETHUSD",1736390009246,3.00086,3332.4,3331.6,0.03001098]
["bitfinex","ETHUSD",1736390009449,3.00068,3332.6,3331.7,0.2925]
["bitfinex","ETHUSD",1736390010420,3.00068,3332.6,3331.8,0.03001098]
["bitfinex","ETHUSD",1736390010622,1.80803799,3332.7,3331.9,0.32251088]
["bitfinex","ETHUSD",1736390010940,3.00104,3332.2,3331.9,0.2925]
["bitfinex","ETHUSD",1736390011445,3.00085,3332.4,3331.9,0.2925]
["bitfinex","ETHUSD",1736390011628,3.00067,3332.6,3331.9,0.2925]
["bitfinex","ETHUSD",1736390011827,1.80803799,3332.7,3331.9,0.2925]
["bitfinex","ETHUSD",1736390012049,3.00087,3332.4,3331.9,0.2925]
["bitfinex","ETHUSD",1736390012600,3.00095,3332.3,3331.9,0.2925]
["bitfinex","ETHUSD",1736390013247,3.00058,3332.7,3331.9,0.2925]
["bitfinex","ETHUSD",1736390013556,3.00038,3333.0,3331.9,0.2925]
["bitfinex","ETHUSD",1736390013882,3.00042,3332.9,3331.9,0.32250929]
["bitfinex","ETHUSD",1736390014183,3.00042,3332.9,3332.0,0.33238593]
["bitfinex","ETHUSD",1736390014483,4.2359055,3333.1,3332.0,0.0300085]
["bitfinex","ETHUSD",1736390014782,1.2356355,3333.1,3332.2,0.2925]
["bitfinex","ETHUSD",1736390015157,3.00014,3333.2,3332.2,3.2925]
["bitfinex","ETHUSD",1736390015571,2.99996,3333.4,3332.4,0.2925]
["bitfinex","ETHUSD",1736390015888,1.3789,3333.7,3332.5,0.03000449]
["bitfinex","ETHUSD",1736390016087,3.00004,3333.3,3332.4,0.2925]
["bitfinex","ETHUSD",1736390017161,3.00004,3333.3,3332.5,0.03000402]
["bitfinex","ETHUSD",1736390017686,3.00004,3333.3,3332.4,0.2925]
["bitfinex","ETHUSD",1736390018078,3.00014,3333.2,3332.4,0.2925]
["bitfinex","ETHUSD",1736390018283,3.00031,3333.0,3332.4,0.2925]
["bitfinex","ETHUSD",1736390018488,3.0006,3332.7,3332.4,0.2925]
["bitfinex","ETHUSD",1736390018665,3.00067,3332.6,3332.4,0.2925]
["bitfinex","ETHUSD",1736390019183,1.9289,3333.1,3332.4,0.2925]
["bitfinex","ETHUSD",1736390019184,3.00048,3332.8,3332.4,0.2925]
["bitfinex","ETHUSD",1736390019379,0.74819524,3333.2,3332.4,0.2925]
["bitfinex","ETHUSD",1736390019581,1.3789,3333.7,3332.4,0.2925]
["bitfinex","ETHUSD",1736390019782,2.99998,3333.4,3332.4,0.2925]
["bitfinex","ETHUSD",1736390020257,2.99998,3333.4,3332.5,0.03000378]
["bitfinex","ETHUSD",1736390020661,2.99998,3333.4,3332.6,0.2925]
["bitfinex","ETHUSD",1736390021469,2.99965,3333.8,3332.7,0.32250219]
["bitfinex","ETHUSD",1736390021671,2.99967,3333.7,3332.7,0.654809]
["bitfinex","ETHUSD",1736390022292,2.99976,3333.6,3332.7,0.62480822]
["bitfinex","ETHUSD",1736390022598,2.99994,3333.4,3332.7,0.62480822]
["bitfinex","ETHUSD",1736390023710,2.99978,3333.6,3332.8,0.03000146]
["bitfinex","ETHUSD",1736390024290,2.99978,3333.6,3332.7,3.62480822]
["bitfinex","ETHUSD",1736390024807,2.99978,3333.6,3332.7,0.62480822]
["bitfinex","ETHUSD",1736390026186,3.3679182,3333.6,3332.7,0.62480822]
["bitfinex","ETHUSD",1736390026795,3.3679182,3333.6,3332.7,3.62480822]
["bitfinex","ETHUSD",1736390027103,2.99978,3333.6,3332.7,3.62480822]
["bitfinex","ETHUSD",1736390029614,2.99978,3333.6,3332.7,0.62480822]
["bitfinex","ETHUSD",1736390029928,2.99978,3333.6,3332.7,0.2925]
["bitfinex","ETHUSD",1736390030116,3.681192,3333.8,3332.8,0.03000151]
["bitfinex","ETHUSD",1736390030416,2.99959,3333.8,3332.9,0.2925]
["bitfinex","ETHUSD",1736390030770,1.6449,3334.2,3333.0,0.03000151]
["bitfinex","ETHUSD",1736390030964,1.6449,3334.2,3333.0,3.36254766]
["bitfinex","ETHUSD",1736390030965,0.22609357,3334.1,3333.0,3.36254766]
["bitfinex","ETHUSD",1736390031283,0.8552906,3334.5,3333.0,3.36254766]
["bitfinex","ETHUSD",1736390031284,1.4099,3334.6,3333.3,0.2925]
["bitfinex","ETHUSD",1736390031624,4.4099,3334.9,3333.6,0.2925]
["bitfinex","ETHUSD",1736390031928,0.93201001,3334.8,3333.6,0.2925]
["bitfinex","ETHUSD",1736390032131,2.99906,3334.4,3333.6,0.2925]
["bitfinex","ETHUSD",1736390032422,1.4099,3334.6,3333.1,0.2925]
["bitfinex","ETHUSD",1736390032625,2.99968,3333.7,3333.1,0.2925]
["bitfinex","ETHUSD",1736390032974,2.99949,3333.9,3333.1,0.2925]
["bitfinex","ETHUSD",1736390033605,2.99959,3333.8,3333.1,0.2925]
["bitfinex","ETHUSD",1736390033772,5.2373703,3334.4,3333.1,0.2925]
["bitfinex","ETHUSD",1736390033773,2.99969,3333.7,3333.1,0.2925]
["bitfinex","ETHUSD",1736390035516,0.55,3334.0,3333.1,0.2925]
["bitfinex","ETHUSD",1736390035725,2.99976,3333.6,3333.1,0.2925]
["bitfinex","ETHUSD",1736390036385,2.99959,3333.8,3333.1,0.2925]
["bitfinex","ETHUSD",1736390036585,3.354549,3333.8,3333.1,0.2925]
["bitfinex","ETHUSD",1736390038527,0.55,3334.1,3333.1,3.2927]
["bitfinex","ETHUSD",1736390038528,2.99931,3334.1,3333.1,3.2927]
["bitfinex","ETHUSD",1736390038940,0.55,3334.3,3333.1,0.2925]
["bitfinex","ETHUSD",1736390039316,2.99955,3333.9,3333.1,0.2925]
["bitfinex","ETHUSD",1736390039712,0.55,3334.3,3333.1,0.2925]
["bitfinex","ETHUSD",1736390039939,2.9997,3333.7,3333.1,0.2925]
["bitfinex","ETHUSD",1736390041937,0.55,3334.0,3333.1,0.2925]
["bitfinex","ETHUSD",1736390042633,2.99962,3333.8,3333.1,0.2925]
["bitfinex","ETHUSD",1736390044003,2.2373703,3334.4,3333.1,0.2925]
["bitfinex","ETHUSD",1736390044203,0.8274703,3334.4,3333.3,0.2914]
["bitfinex","ETHUSD",1736390044408,1.2356355,3335.2,3334.0,2.99935]
["bitfinex","ETHUSD",1736390044603,2.9985,3335.0,3334.1,0.32138939]
["bitfinex","ETHUSD",1736390044847,2.9985,3335.0,3334.1,0.2914]
["bitfinex","ETHUSD",1736390046145,4.3542,3335.4,3334.2,0.02998867]
["bitfinex","ETHUSD",1736390046450,2.99832,3335.2,3334.2,0.2914]
["bitfinex","ETHUSD",1736390047350,2.99869,3334.8,3334.2,0.2914]
["bitfinex","ETHUSD",1736390047536,1.3242,3334.9,3333.3,0.2914]
["bitfinex","ETHUSD",1736390047849,0.55,3334.4,3333.3,0.2914]
["bitfinex","ETHUSD",1736390048022,0.55,3334.1,3333.3,0.2914]
["bitfinex","ETHUSD",1736390048544,0.266,3334.8,3333.3,0.2914]
["bitfinex","ETHUSD",1736390048703,2.9992,3334.3,3333.3,0.2914]
["bitfinex","ETHUSD",1736390049108,2.99897,3334.5,3333.5,0.2914]
["bitfinex","ETHUSD",1736390049418,0.266,3334.8,3333.7,0.2914]
["bitfinex","ETHUSD",1736390049604,0.55,3334.7,3333.7,0.2914]
["bitfinex","ETHUSD",1736390049806,0.513884,3334.6,3333.7,0.2914]
["bitfinex","ETHUSD",1736390050006,2.99899,3334.5,3333.7,0.2914]
["bitfinex","ETHUSD",1736390050648,2.99875,3334.8,3333.7,4.03148298]
["bitfinex","ETHUSD",1736390050808,2.99848,3335.1,3333.9,3.29084]
["bitfinex","ETHUSD",1736390051005,2.99852,3335.0,3334.1,0.2914]
["bitfinex","ETHUSD",1736390051653,3.506975,3335.0,3334.1,0.2914]
["bitfinex","ETHUSD",1736390051806,2.99869,3334.8,3334.1,0.2914]
["bitfinex","ETHUSD",1736390052946,0.76183,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1736390053107,0.58775102,3335.9,3334.4,0.2914]
["bitfinex","ETHUSD",1736390053311,2.99841,3335.1,3334.4,0.2914]
["bitfinex","ETHUSD",1736390054167,0.55,3335.2,3334.4,0.2914]
["bitfinex","ETHUSD",1736390054460,2.99806,3335.5,3334.4,0.2914]
["bitfinex","ETHUSD",1736390054665,0.458826,3335.4,3334.5,0.02998634]
["bitfinex","ETHUSD",1736390054850,0.55,3335.6,3334.4,0.2914]
["bitfinex","ETHUSD",1736390055174,2.99837,3335.2,3334.4,0.2914]
["bitfinex","ETHUSD",1736390056242,0.55,3335.6,3334.4,0.2914]
["bitfinex","ETHUSD",1736390056643,2.99863,3334.9,3334.4,0.2914]
["bitfinex","ETHUSD",1736390058270,0.299863,3334.9,3334.4,0.2914]
["bitfinex","ETHUSD",1736390058569,0.55,3334.6,3333.4,0.2914]
["bitfinex","ETHUSD",1736390059072,2.99924,3334.2,3333.4,0.2914]
["bitfinex","ETHUSD",1736390059366,0.55,3334.6,3333.4,0.2914]
["bitfinex","ETHUSD",1736390059583,2.99913,3334.3,3333.4,0.2914]
["bitfinex","ETHUSD",1736390059731,3.354043,3334.3,3333.4,0.2914]
["bitfinex","ETHUSD",1736390059930,2.99897,3334.5,3333.6,0.2914]
["bitfinex","ETHUSD",1736390060158,2.99897,3334.5,3333.7,0.029994]
["bitfinex","ETHUSD",1736390060354,0.266,3334.7,3333.9,0.2914]
["bitfinex","ETHUSD",1736390060581,2.6521355,3335.0,3333.9,0.2914]
["bitfinex","ETHUSD",1736390060776,2.99935,3334.1,3333.9,0.2914]
["bitfinex","ETHUSD",1736390060932,2.99968,3333.7,3333.2,0.2914]
["bitfinex","ETHUSD",1736390061126,2.99977,3333.6,3333.2,0.2914]
["bitfinex","ETHUSD",1736390061577,2.9996,3333.8,3333.2,0.2914]
["bitfinex","ETHUSD",1736390062551,2.99939,3334.1,3333.2,0.2914]
["bitfinex","ETHUSD",1736390062746,0.55,3334.2,3333.2,0.2914]
["bitfinex","ETHUSD",1736390062944,2.99983,3333.6,3333.2,0.2914]
["bitfinex","ETHUSD",1736390063542,0.55,3333.6,3332.8,0.2382]
["bitfinex","ETHUSD",1736390063882,3.00047,3332.9,3332.3,0.2382]
["bitfinex","ETHUSD",1736390064057,4.36977,3333.7,3332.3,0.2382]
["bitfinex","ETHUSD",1736390064058,3.00053,3332.8,3332.3,0.2382]
["bitfinex","ETHUSD",1736390064784,3.0003,3333.0,3332.3,0.2382]
["bitfinex","ETHUSD",1736390065377,3.436977,3333.6,3332.3,0.2382]
["bitfinex","ETHUSD",1736390065378,0.55,3333.5,3332.3,0.2382]
["bitfinex","ETHUSD",1736390065581,3.00048,3332.8,3332.3,0.2382]
["bitfinex","ETHUSD",1736390069527,3.00059,3332.7,3332.3,0.2382]
["bitfinex","ETHUSD",1736390069670,3.00103,3332.2,3331.9,0.2382]
["bitfinex","ETHUSD",1736390069873,0.850059,3332.6,3331.9,0.2382]
["bitfinex","ETHUSD",1736390069874,3.00096,3332.3,3331.9,0.2382]
["bitfinex","ETHUSD",1736390070069,3.00095,3332.3,3331.9,0.2382]
["bitfinex","ETHUSD",1736390070530,3.0003,3333.0,3331.9,0.2382]
["bitfinex","ETHUSD",1736390070673,3.00058,3332.7,3331.9,0.2382]
["bitfinex","ETHUSD",1736390070875,1.3701,3333.1,3332.2,3.74008298]
["bitfinex","ETHUSD",1736390071103,1.2356355,3333.1,3332.3,0.2382]
["bitfinex","ETHUSD",1736390072103,2.99995,3333.4,3332.5,3.74008298]
["bitfinex","ETHUSD",1736390072281,0.436977,3333.6,3332.7,0.2382]
["bitfinex","ETHUSD",1736390072886,3.00016,3333.2,3332.7,0.2382]
["bitfinex","ETHUSD",1736390073091,3.54995,3333.4,3332.7,0.2382]
["bitfinex","ETHUSD",1736390073979,3.00004,3333.3,3332.7,0.2382]
["bitfinex","ETHUSD",1736390074437,4.19831837,3334.2,3332.8,3.97828298]
["bitfinex","ETHUSD",1736390074613,2.99978,3333.6,3332.8,4.0082886]
["bitfinex","ETHUSD",1736390074806,2.99985,3333.5,3332.8,3.97828298]
["bitfinex","ETHUSD",1736390075380,2.99949,3333.9,3332.8,3.97828298]
["bitfinex","ETHUSD",1736390075705,2.18348055,3334.2,3333.0,0.2382]
["bitfinex","ETHUSD",1736390075706,3.55,3334.1,3333.0,0.2382]
["bitfinex","ETHUSD",1736390075880,2.99975,3333.7,3333.0,0.2382]
["bitfinex","ETHUSD",1736390078526,1.84421959,3334.1,3333.1,0.03000083]
["bitfinex","ETHUSD",1736390078733,1.57821959,3334.1,3333.0,0.2382]
["bitfinex","ETHUSD",1736390079089,2.9993,3334.2,3333.4,3.74008298]
["bitfinex","ETHUSD",1736390079318,4.2346455,3334.5,3333.5,0.26819769]
["bitfinex","ETHUSD",1736390079529,2.99905,3334.4,3333.9,3.74008298]
["bitfinex","ETHUSD",1736390079725,2.99905,3334.4,3333.6,3.77007742]
["bitfinex","ETHUSD",1736390080293,0.55,3334.6,3333.7,0.2382]
["bitfinex","ETHUSD",1736390080605,2.99884,3334.7,3333.8,0.70081174]
["bitfinex","ETHUSD",1736390080806,2.99887,3334.6,3333.8,0.70081174]
["bitfinex","ETHUSD",1736390081028,2.99887,3334.6,3333.8,0.7308042]
["bitfinex","ETHUSD",1736390082638,2.99887,3334.6,3333.8,0.70081174]
["bitfinex","ETHUSD",1736390083745,2.99887,3334.6,3333.8,0.7308042]
["bitfinex","ETHUSD",1736390084531,2.99906,3334.4,3333.7,0.2382]
["bitfinex","ETHUSD",1736390085241,0.55,3334.6,3333.7,0.2382]
["bitfinex","ETHUSD",1736390085599,0.55,3334.8,3333.7,0.2382]
["bitfinex","ETHUSD",1736390085829,0.55,3334.6,3333.7,0.2382]
["bitfinex","ETHUSD",1736390086031,2.99897,3334.5,3333.7,0.2382]
["bitfinex","ETHUSD",1736390087653,0.487697,3334.7,3333.8,0.02999444]
["bitfinex","ETHUSD",1736390087803,3.486487,3334.7,3333.9,0.2382]
["bitfinex","ETHUSD",1736390088749,1.4235,3335.3,3333.9,4.00827544]
["bitfinex","ETHUSD",1736390089049,0.55,3334.9,3334.0,0.2382]
["bitfinex","ETHUSD",1736390089415,0.55,3334.9,3334.0,0.26819163]
["bitfinex","ETHUSD",1736390089710,0.55,3334.9,3334.0,0.2382]
["bitfinex","ETHUSD",1736390090066,0.55,3334.9,3334.1,0.2382]
["bitfinex","ETHUSD",1736390090259,1.4235,3335.3,3334.1,0.2382]
["bitfinex","ETHUSD",1736390090555,3.265,3335.4,3334.2,4.00827038]
["bitfinex","ETHUSD",1736390090761,0.55,3335.3,3334.2,4.00827038]
["bitfinex","ETHUSD",1736390091324,0.55,3335.3,3334.2,0.2382]
["bitfinex","ETHUSD",1736390091531,2.99869,3334.8,3334.2,0.2382]
["bitfinex","ETHUSD",1736390091728,0.55,3334.9,3334.2,0.2382]
["bitfinex","ETHUSD",1736390092377,0.51643,3335.2,3334.2,0.2382]
["bitfinex","ETHUSD",1736390092585,1.3389,3335.3,3334.2,0.2382]
["bitfinex","ETHUSD",1736390092886,2.99886,3334.6,3334.2,0.2382]
["bitfinex","ETHUSD",1736390093029,2.99902,3334.5,3334.2,0.2382]
["bitfinex","ETHUSD",1736390093229,2.99902,3334.5,3333.8,0.2382]
["bitfinex","ETHUSD",1736390093453,0.55,3334.5,3333.8,0.2382]
["bitfinex","ETHUSD",1736390093658,2.99914,3334.3,3333.8,0.2382]
["bitfinex","ETHUSD",1736390095071,0.55,3334.5,3333.8,0.2382]
["bitfinex","ETHUSD",1736390095793,0.55,3334.9,3333.8,0.2382]
["bitfinex","ETHUSD",1736390096096,0.55,3334.7,3333.8,0.2382]
["bitfinex","ETHUSD",1736390096395,2.99895,3334.5,3333.8,0.2382]
["bitfinex","ETHUSD",1736390097499,3.51404,3334.7,3333.8,0.26819541]
["bitfinex","ETHUSD",1736390097654,2.99879,3334.7,3333.8,0.2382]
["bitfinex","ETHUSD",1736390097991,2.99879,3334.7,3333.8,0.26819244]
["bitfinex","ETHUSD",1736390098593,2.99841,3335.1,3334.0,0.2385]
["bitfinex","ETHUSD",1736390098753,2.99841,3335.1,3333.9,3.74008298]
["bitfinex","ETHUSD",1736390098754,2.99843,3335.1,3334.1,0.2385]
["bitfinex","ETHUSD",1736390099094,2.99843,3335.1,3334.1,0.6363583]
["bitfinex","ETHUSD",1736390099294,2.99825,3335.3,3334.2,0.2385]
["bitfinex","ETHUSD",1736390099593,2.99833,3335.2,3334.2,0.2385]
["bitfinex","ETHUSD",1736390100609,2.99843,3335.1,3334.2,0.2385]
["bitfinex","ETHUSD",1736390100817,0.55,3335.3,3334.2,0.2385]
["bitfinex","ETHUSD",1736390101021,3.54841,3335.1,3334.2,0.2385]
["bitfinex","ETHUSD",1736390101419,0.55,3335.1,3334.2,0.2385]
["bitfinex","ETHUSD",1736390101739,2.99873,3334.8,3334.2,0.2385]
["bitfinex","ETHUSD",1736390102083,2.99829,3335.3,3334.3,0.02999151]
["bitfinex","ETHUSD",1736390102279,2.99807,3335.5,3334.8,3.74008298]
["bitfinex","ETHUSD",1736390102481,1.2356355,3335.6,3334.9,0.2385]
["bitfinex","ETHUSD",1736390102911,1.2356355,3335.6,3334.9,3.26704492]
["bitfinex","ETHUSD",1736390103152,1.2356355,3335.6,3335.1,3.74008298]
["bitfinex","ETHUSD",1736390103357,1.2356355,3335.6,3335.2,0.2385]
["bitfinex","ETHUSD",1736390103678,1.2356355,3336.3,3335.2,0.2385]
["bitfinex","ETHUSD",1736390103813,3.82641111,3336.2,3335.2,0.2385]
["bitfinex","ETHUSD",1736390104013,3.82641111,3336.2,3335.3,0.02997901]
["bitfinex","ETHUSD",1736390104220,0.82898111,3336.2,3335.3,0.02997901]
["bitfinex","ETHUSD",1736390104416,2.9977,3335.9,3335.2,0.2385]
["bitfinex","ETHUSD",1736390104611,2.99751,3336.1,3335.2,0.2385]
["bitfinex","ETHUSD",1736390104857,2.99815,3335.4,3335.2,0.2385]
["bitfinex","ETHUSD",1736390105458,2.99815,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1736390105459,2.99815,3335.4,3334.7,0.2385]
["bitfinex","ETHUSD",1736390105760,2.99815,3335.4,3334.8,3.74008298]
["bitfinex","ETHUSD",1736390105921,0.50621266,3336.0,3334.9,0.26848455]
["bitfinex","ETHUSD",1736390106116,2.99798,3335.6,3334.9,0.2385]
["bitfinex","ETHUSD",1736390106520,2.99808,3335.5,3334.9,0.2385]
["bitfinex","ETHUSD",1736390108271,2.99815,3335.4,3334.9,0.2385]
["bitfinex","ETHUSD",1736390109032,2.99751,3336.1,3334.9,0.2385]
["bitfinex","ETHUSD",1736390109337,2.99815,3335.4,3334.9,0.2385]
["bitfinex","ETHUSD",1736390109544,0.55,3335.9,3334.9,0.2385]
["bitfinex","ETHUSD",1736390109773,2.99824,3335.3,3334.9,0.2385]
["bitfinex","ETHUSD",1736390110624,2.99805,3335.5,3334.9,0.2385]
["bitfinex","ETHUSD",1736390111143,1.3367,3335.9,3334.9,0.2385]
["bitfinex","ETHUSD",1736390111346,0.5067681,3335.8,3335.0,0.02998449]
["bitfinex","ETHUSD",1736390111545,2.99771,3335.9,3335.0,0.02998449]
["bitfinex","ETHUSD",1736390111940,2.99752,3336.1,3335.2,0.2385]
["bitfinex","ETHUSD",1736390112142,6.02596939,3336.6,3334.9,3.0]
["bitfinex","ETHUSD",1736390112143,2.99715,3336.5,3335.4,3.74008298]
["bitfinex","ETHUSD",1736390112459,3.02882939,3336.6,3335.5,0.2385]
["bitfinex","ETHUSD",1736390112644,2.99776,3335.9,3335.5,0.2385]
["bitfinex","ETHUSD",1736390113480,2.99788,3335.7,3335.5,0.2385]
["bitfinex","ETHUSD",1736390114051,3.54742,3336.2,3335.5,0.2385]
["bitfinex","ETHUSD",1736390114249,2.99772,3335.9,3335.5,0.2385]
["bitfinex","ETHUSD",1736390114559,2.99778,3335.8,3335.5,0.2385]
["bitfinex","ETHUSD",1736390115048,2.99761,3336.0,3335.5,0.2385]
["bitfinex","ETHUSD",1736390115254,3.88596656,3336.5,3335.5,0.2385]
["bitfinex","ETHUSD",1736390115501,0.52225666,3336.4,3335.5,0.2385]
["bitfinex","ETHUSD",1736390115659,0.52225666,3336.4,3334.8,3.74008298]
["bitfinex","ETHUSD",1736390115660,2.99797,3335.6,3335.2,0.2385]
["bitfinex","ETHUSD",1736390116599,1.3292,3335.6,3334.9,0.2385]
["bitfinex","ETHUSD",1736390116799,2.9985,3335.0,3334.3,3.2385]
["bitfinex","ETHUSD",1736390116954,2.99828,3335.3,3334.4,0.72784523]
["bitfinex","ETHUSD",1736390117164,2.99828,3335.3,3334.5,3.97858298]
["bitfinex","ETHUSD",1736390117463,0.55,3335.5,3334.5,3.97858298]
["bitfinex","ETHUSD",1736390117695,3.55,3335.5,3334.5,0.2385]
["bitfinex","ETHUSD",1736390118011,2.99895,3334.5,3334.2,0.2385]
["bitfinex","ETHUSD",1736390119555,0.354895,3334.5,3333.8,0.2385]
["bitfinex","ETHUSD",1736390119754,0.55,3334.4,3333.8,0.2385]
["bitfinex","ETHUSD",1736390120012,2.99942,3334.0,3333.8,0.2385]
["bitfinex","ETHUSD",1736390120696,2.99942,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1736390120697,2.99942,3334.0,3333.3,3.97858298]
["bitfinex","ETHUSD",1736390120931,1.3313,3334.1,3333.3,0.2385]
["bitfinex","ETHUSD",1736390121058,1.3313,3334.1,3332.7,3.3983083]
["bitfinex","ETHUSD",1736390121059,3.5494,3334.0,3332.7,0.2385]
["bitfinex","ETHUSD",1736390121262,0.55,3333.7,3332.7,0.2385]
["bitfinex","ETHUSD",1736390121568,3.00008,3333.3,3332.7,0.2385]
["bitfinex","ETHUSD",1736390121793,0.55,3333.5,3332.7,0.2385]
["bitfinex","ETHUSD",1736390122094,3.00004,3333.3,3332.7,0.2385]
["bitfinex","ETHUSD",1736390122456,2.99982,3333.6,3332.7,0.2385]
["bitfinex","ETHUSD",1736390122656,2.99982,3333.6,3332.8,0.3978583]
["bitfinex","ETHUSD",1736390123595,3.00002,3333.4,3332.7,0.2385]
["bitfinex","ETHUSD",1736390123893,3.00001,3333.4,3332.7,0.2385]
["bitfinex","ETHUSD",1736390124475,3.00003,3333.3,3332.7,0.2385]
["bitfinex","ETHUSD",1736390125396,3.00013,3333.2,3332.7,0.2385]
["bitfinex","ETHUSD",1736390125599,2.99976,3333.6,3332.7,0.2385]
["bitfinex","ETHUSD",1736390125600,3.00023,3333.1,3332.7,0.2385]
["bitfinex","ETHUSD",1736390125777,0.931376,3333.5,3332.7,0.2385]
["bitfinex","ETHUSD",1736390126485,3.00011,3333.3,3332.7,0.2385]
["bitfinex","ETHUSD",1736390126687,3.00034,3333.0,3332.4,0.1753]
["bitfinex","ETHUSD",1736390127729,0.55,3333.1,3332.4,0.1753]
["bitfinex","ETHUSD",1736390128023,3.00045,3332.9,3332.4,0.1753]
["bitfinex","ETHUSD",1736390128999,3.00045,3332.9,3332.1,0.1753]
["bitfinex","ETHUSD",1736390129913,3.00048,3332.8,3332.1,0.1753]
["bitfinex","ETHUSD",1736390130068,3.00061,3332.7,3332.1,0.1753]
["bitfinex","ETHUSD",1736390131662,1.3916,3333.4,3332.1,0.1753]
["bitfinex","ETHUSD",1736390131663,1.3916,3333.4,3332.1,0.5668383]
["bitfinex","ETHUSD",1736390131867,3.00018,3333.2,3332.3,3.74008298]
["bitfinex","ETHUSD",1736390132178,3.00018,3333.2,3332.5,0.1753]
["bitfinex","ETHUSD",1736390132379,2.99966,3333.8,3332.7,0.1753]
["bitfinex","ETHUSD",1736390132380,0.07283366,3333.1,3332.7,0.1753]
["bitfinex","ETHUSD",1736390132762,2.9999,3333.5,3332.7,0.1753]
["bitfinex","ETHUSD",1736390132966,0.07254601,3333.0,3332.7,0.42154216]
["bitfinex","ETHUSD",1736390133265,2.9999,3333.5,3332.8,0.1753]
["bitfinex","ETHUSD",1736390133465,0.07163398,3333.4,3332.9,3.74008298]
["bitfinex","ETHUSD",1736390133666,0.78807,3333.9,3333.0,0.3915383]
["bitfinex","ETHUSD",1736390133667,2.99951,3333.9,3333.0,0.3915383]
["bitfinex","ETHUSD",1736390133904,0.07176215,3333.8,3333.0,0.3915383]
["bitfinex","ETHUSD",1736390134605,2.99967,3333.7,3333.0,0.3915383]
["bitfinex","ETHUSD",1736390134905,0.071703,3333.6,3333.0,0.3915383]
["bitfinex","ETHUSD",1736390135067,0.071703,3333.6,3333.1,0.1753]
["bitfinex","ETHUSD",1736390135791,2.9998,3333.6,3333.1,0.1753]
["bitfinex","ETHUSD",1736390135989,0.07167342,3333.5,3333.1,0.1753]
["bitfinex","ETHUSD",1736390136709,0.0716537,3333.4,3333.1,0.1753]
["bitfinex","ETHUSD",1736390137568,2.99969,3333.7,3333.1,0.1753]
["bitfinex","ETHUSD",1736390137765,0.07162412,3333.3,3333.1,0.1753]
["bitfinex","ETHUSD",1736390137967,2.9998,3333.6,3333.1,0.1753]
["bitfinex","ETHUSD",1736390138409,0.07168328,3333.5,3333.1,0.1753]
["bitfinex","ETHUSD",1736390139329,0.07168328,3333.5,3333.2,3.77008189]
["bitfinex","ETHUSD",1736390139469,0.9687128,3334.5,3333.3,0.1753]
["bitfinex","ETHUSD",1736390139470,1.727595,3334.5,3333.3,0.1753]
["bitfinex","ETHUSD",1736390139676,2.99924,3334.2,3333.5,3.74008298]
["bitfinex","ETHUSD",1736390139979,2.99944,3334.0,3333.6,0.1753]
["bitfinex","ETHUSD",1736390140335,2.99958,3333.8,3333.6,0.1753]
["bitfinex","ETHUSD",1736390140608,0.0667394,3333.7,3333.6,0.1753]
["bitfinex","ETHUSD",1736390140925,2.99922,3334.2,3333.6,0.1753]
["bitfinex","ETHUSD",1736390141090,3.06623754,3334.1,3333.6,0.1753]
["bitfinex","ETHUSD",1736390141827,2.99952,3333.9,3333.6,0.1753]
["bitfinex","ETHUSD",1736390142230,0.06676897,3333.8,3333.6,0.1753]
["bitfinex","ETHUSD",1736390142429,0.06676897,3333.8,3333.2,0.1753]
["bitfinex","ETHUSD",1736390142725,2.99977,3333.6,3333.2,0.1753]
["bitfinex","ETHUSD",1736390142872,0.06679897,3333.5,3333.2,0.1753]
["bitfinex","ETHUSD",1736390143069,0.06679897,3333.5,3332.9,3.91538298]
["bitfinex","ETHUSD",1736390143375,2.99985,3333.5,3332.9,0.1753]
["bitfinex","ETHUSD",1736390143571,1.3046,3334.0,3332.9,0.1753]
["bitfinex","ETHUSD",1736390143796,0.06669163,3333.4,3332.9,0.1753]
["bitfinex","ETHUSD",1736390143971,0.980399,3333.9,3332.9,0.1753]
["bitfinex","ETHUSD",1736390144215,0.06666205,3333.3,3332.9,0.1753]
["bitfinex","ETHUSD",1736390144534,0.06663247,3333.2,3332.9,3.91538298]
["bitfinex","ETHUSD",1736390144826,4.71646874,3334.8,3333.1,3.91538298]
["bitfinex","ETHUSD",1736390144827,1.3046,3334.3,3333.1,3.91538298]
["bitfinex","ETHUSD",1736390144974,2.99944,3334.0,3333.2,0.02999654]
["bitfinex","ETHUSD",1736390145173,0.430371,3334.2,3333.1,4.30992107]
["bitfinex","ETHUSD",1736390145174,2.9996,3333.8,3333.1,4.30992107]
["bitfinex","ETHUSD",1736390145624,0.06678036,3333.7,3333.1,4.30992107]
["bitfinex","ETHUSD",1736390146331,0.06678036,3333.7,3333.1,0.1753]
["bitfinex","ETHUSD",1736390146636,2.99988,3333.5,3333.1,0.1753]
["bitfinex","ETHUSD",1736390146981,0.06676478,3333.4,3333.1,0.1753]
["bitfinex","ETHUSD",1736390148326,2.99968,3333.7,3332.9,0.0299999]
["bitfinex","ETHUSD",1736390148530,0.06706712,3333.6,3332.9,0.0299999]
["bitfinex","ETHUSD",1736390148928,3.06683712,3333.6,3332.9,0.39453829]
["bitfinex","ETHUSD",1736390149129,2.99989,3333.5,3332.8,3.91538298]
["bitfinex","ETHUSD",1736390149432,0.06700797,3333.4,3332.8,3.91538298]
["bitfinex","ETHUSD",1736390149781,0.06700797,3333.4,3332.9,0.02999988]
["bitfinex","ETHUSD",1736390150282,0.06697839,3333.3,3333.2,0.1753]
["bitfinex","ETHUSD",1736390150521,0.430371,3334.2,3333.2,0.1753]
["bitfinex","ETHUSD",1736390150734,2.9996,3333.8,3333.2,0.1753]
["bitfinex","ETHUSD",1736390151027,0.06707052,3333.7,3333.2,0.1753]
["bitfinex","ETHUSD",1736390151725,0.06702123,3333.6,3333.2,0.1753]
["bitfinex","ETHUSD",1736390151927,0.7761861,3334.1,3333.2,0.1753]
["bitfinex","ETHUSD",1736390152238,2.99973,3333.7,3333.2,0.1753]
["bitfinex","ETHUSD",1736390152573,0.06703109,3333.6,3333.2,0.1753]
["bitfinex","ETHUSD",1736390153432,3.06683109,3333.6,3333.2,0.1753]
["bitfinex","ETHUSD",1736390153635,2.99989,3333.5,3333.2,0.1753]
["bitfinex","ETHUSD",1736390153846,2.99995,3333.4,3333.2,0.1753]
["bitfinex","ETHUSD",1736390154137,3.06692193,3333.4,3333.2,0.1753]
["bitfinex","ETHUSD",1736390154435,3.06692193,3333.4,3332.9,0.1768]
["bitfinex","ETHUSD",1736390154598,0.06697193,3333.4,3333.0,0.02999989]
["bitfinex","ETHUSD",1736390155021,2.9996,3333.8,3333.0,0.02999989]
["bitfinex","ETHUSD",1736390155185,0.06695213,3333.3,3333.0,0.02999989]
["bitfinex","ETHUSD",1736390155491,0.06692255,3333.2,3333.0,0.02999989]
["bitfinex","ETHUSD",1736390155829,2.9996,3333.8,3333.0,0.02999989]
["bitfinex","ETHUSD",1736390155999,0.06676754,3333.1,3333.0,0.99473529]
["bitfinex","ETHUSD",1736390156178,1.3244,3334.3,3333.0,4.73481827]
["bitfinex","ETHUSD",1736390156379,1.3244,3334.3,3333.2,0.1768]
["bitfinex","ETHUSD",1736390156615,2.9995,3333.9,3333.3,0.02999682]
["bitfinex","ETHUSD",1736390156979,0.0669746,3333.8,3333.3,0.02999682]
["bitfinex","ETHUSD",1736390158341,0.0669746,3333.8,3333.2,0.1768]
["bitfinex","ETHUSD",1736390158683,3.0665546,3333.8,3333.2,0.1768]
["bitfinex","ETHUSD",1736390161032,3.0665546,3333.8,3333.3,0.02999682]
["bitfinex","ETHUSD",1736390161594,3.0665546,3333.8,3333.2,0.1768]
["bitfinex","ETHUSD",1736390162380,0.0669746,3333.8,3333.6,3.74008298]
["bitfinex","ETHUSD",1736390162616,2.5262355,3334.6,3333.7,0.1768]
["bitfinex","ETHUSD",1736390162617,1.2356355,3334.5,3333.7,0.1768]
["bitfinex","ETHUSD",1736390162822,1.2356355,3334.5,3334.0,3.74008298]
["bitfinex","ETHUSD",1736390163043,0.06473105,3334.4,3334.1,0.1768]
["bitfinex","ETHUSD",1736390163341,0.06473105,3334.4,3334.1,0.60147709]
["bitfinex","ETHUSD",1736390163636,0.06473105,3334.4,3334.1,0.57148728]
["bitfinex","ETHUSD",1736390164144,0.0604274,3334.3,3334.1,0.1768]
["bitfinex","ETHUSD",1736390164351,2.99894,3334.6,3334.1,0.1768]
["bitfinex","ETHUSD",1736390164550,0.06066256,3334.5,3334.3,3.74008298]
["bitfinex","ETHUSD",1736390164845,2.99844,3335.1,3334.4,0.1768]
["bitfinex","ETHUSD",1736390165201,1.2356355,3335.2,3334.5,0.02998592]
["bitfinex","ETHUSD",1736390165427,2.22055548,3335.2,3334.5,0.02998592]
["bitfinex","ETHUSD",1736390165747,4.2339955,3335.2,3334.5,0.02998592]
["bitfinex","ETHUSD",1736390166037,1.2356355,3335.2,3334.7,0.1768]
["bitfinex","ETHUSD",1736390166246,1.2356355,3335.2,3334.8,0.02998376]
["bitfinex","ETHUSD",1736390166422,4.2338055,3335.4,3334.7,0.1768]
["bitfinex","ETHUSD",1736390166751,5.23035848,3335.4,3334.8,0.02998376]
["bitfinex","ETHUSD",1736390167308,4.2335655,3335.7,3334.9,3.74008298]
["bitfinex","ETHUSD",1736390167648,4.2335655,3335.7,3335.0,0.02998156]
["bitfinex","ETHUSD",1736390167795,4.2335655,3335.7,3334.9,3.74008298]
["bitfinex","ETHUSD",1736390167997,2.99805,3335.5,3334.9,3.74008298]
["bitfinex","ETHUSD",1736390168204,1.2356355,3335.7,3334.9,3.74008298]
["bitfinex","ETHUSD",1736390168561,2.99821,3335.4,3334.9,3.74008298]
["bitfinex","ETHUSD",1736390169457,2.41161615,3335.9,3335.0,0.0299825]
["bitfinex","ETHUSD",1736390169591,2.9978,3335.8,3335.1,0.1768]
["bitfinex","ETHUSD",1736390170443,2.41161615,3335.9,3335.1,0.1768]
["bitfinex","ETHUSD",1736390170749,2.99796,3335.6,3335.1,0.1768]
["bitfinex","ETHUSD",1736390171353,2.99796,3335.6,3335.1,0.60795695]
["bitfinex","ETHUSD",1736390172260,2.41161615,3335.9,3335.1,0.1768]
["bitfinex","ETHUSD",1736390172261,2.99778,3335.8,3335.1,0.1768]
["bitfinex","ETHUSD",1736390172415,2.99806,3335.5,3335.1,0.1768]
["bitfinex","ETHUSD",1736390173093,2.99819,3335.4,3334.9,3.74008298]
["bitfinex","ETHUSD",1736390173290,2.99819,3335.4,3334.8,0.1768]
["bitfinex","ETHUSD",1736390175045,2.99825,3335.3,3334.8,0.1768]
["bitfinex","ETHUSD",1736390175246,3.54787,3335.7,3334.8,0.1768]
["bitfinex","ETHUSD",1736390175247,0.55,3335.7,3334.8,0.1768]
["bitfinex","ETHUSD",1736390175454,0.42627162,3335.7,3334.8,0.1768]
["bitfinex","ETHUSD",1736390175650,2.99789,3335.7,3334.9,0.02998465]
["bitfinex","ETHUSD",1736390175846,2.99789,3335.7,3334.9,3.77006763]
["bitfinex","ETHUSD",1736390175994,2.41161615,3335.9,3335.0,0.1768]
["bitfinex","ETHUSD",1736390176197,2.41161615,3335.9,3335.1,0.02998017]
["bitfinex","ETHUSD",1736390176198,5.40932615,3335.9,3335.1,0.02998017]
["bitfinex","ETHUSD",1736390176464,2.41161615,3335.9,3335.5,3.74008298]
["bitfinex","ETHUSD",1736390176606,2.41161615,3335.9,3335.7,0.1768]
["bitfinex","ETHUSD",1736390177457,2.41161615,3335.9,3335.8,3.74008298]
["bitfinex","ETHUSD",1736390177999,1.2356355,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1736390178269,0.06074162,3337.0,3336.6,0.1768]
["bitfinex","ETHUSD",1736390178401,0.06074162,3337.0,3336.8,3.74008298]
["bitfinex","ETHUSD",1736390178897,0.06073762,3336.9,3336.8,3.74008298]
["bitfinex","ETHUSD",1736390179122,1.2356355,3337.4,3336.8,3.74008298]
["bitfinex","ETHUSD",1736390179324,0.06069948,3337.3,3336.9,0.02996409]
["bitfinex","ETHUSD",1736390179530,0.06069948,3337.3,3336.9,0.76352263]
["bitfinex","ETHUSD",1736390179730,0.06069948,3337.3,3336.9,0.02996409]
["bitfinex","ETHUSD",1736390180313,2.996,3337.8,3337.1,3.74008298]
["bitfinex","ETHUSD",1736390180526,0.06087645,3337.7,3337.3,0.1768]
["bitfinex","ETHUSD",1736390180731,2.99581,3338.0,3337.3,0.1768]
["bitfinex","ETHUSD",1736390180917,0.0609459,3337.9,3337.3,0.1768]
["bitfinex","ETHUSD",1736390182650,0.0609459,3337.9,3337.4,3.7700439]
["bitfinex","ETHUSD",1736390182813,0.0609459,3337.9,3337.7,3.74008298]
["bitfinex","ETHUSD",1736390183016,1.3676,3338.7,3337.8,0.1768]
["bitfinex","ETHUSD",1736390183210,2.99557,3338.3,3337.8,0.1768]
["bitfinex","ETHUSD",1736390183659,0.05907607,3338.2,3337.8,0.1768]
["bitfinex","ETHUSD",1736390184270,0.05907607,3338.2,3337.9,0.02995465]
["bitfinex","ETHUSD",1736390184567,0.05904842,3338.1,3337.9,0.02995465]
["bitfinex","ETHUSD",1736390184868,2.99539,3338.5,3337.8,0.1768]
["bitfinex","ETHUSD",1736390185017,0.05902935,3338.0,3337.8,0.1768]
["bitfinex","ETHUSD",1736390185216,2.99539,3338.5,3337.8,0.1768]
["bitfinex","ETHUSD",1736390185418,0.05898758,3337.9,3337.8,0.1768]
["bitfinex","ETHUSD",1736390185656,2.99539,3338.5,3337.8,0.1768]
["bitfinex","ETHUSD",1736390185863,0.05898758,3337.9,3337.8,0.1768]
["bitfinex","ETHUSD",1736390186067,4.36278,3338.7,3337.8,0.8684883]
["bitfinex","ETHUSD",1736390186266,0.05898758,3337.9,3337.8,0.8684883]
["bitfinex","ETHUSD",1736390186471,1.3676,3339.0,3337.8,3.91688298]
["bitfinex","ETHUSD",1736390186769,0.06051193,3338.9,3338.2,3.74008298]
["bitfinex","ETHUSD",1736390187414,0.06051193,3338.9,3338.3,0.02994981]
["bitfinex","ETHUSD",1736390187613,0.06051193,3338.9,3338.5,3.74008298]
["bitfinex","ETHUSD",1736390187930,4.07449391,3339.4,3338.5,3.74008298]
["bitfinex","ETHUSD",1736390187931,4.07449391,3339.4,3338.6,0.02994981]
["bitfinex","ETHUSD",1736390188130,4.07449391,3339.4,3338.8,3.74008298]
["bitfinex","ETHUSD",1736390188337,2.99429,3339.7,3338.8,3.74008298]
["bitfinex","ETHUSD",1736390188338,2.99429,3339.7,3338.9,0.02994623]
["bitfinex","ETHUSD",1736390188652,2.99438,3339.6,3338.9,0.02994623]
["bitfinex","ETHUSD",1736390189031,1.2467,3340.0,3338.9,0.02994623]
["bitfinex","ETHUSD",1736390189221,1.2467,3340.0,3338.9,0.02994639]
["bitfinex","ETHUSD",1736390189427,2.99465,3339.3,3338.8,3.74008298]
["bitfinex","ETHUSD",1736390189630,2.99482,3339.1,3338.2,3.74008298]
["bitfinex","ETHUSD",1736390190150,2.99482,3339.1,3338.3,3.02994991]
["bitfinex","ETHUSD",1736390190489,0.55,3339.2,3337.9,3.74008298]
["bitfinex","ETHUSD",1736390191218,2.99535,3338.5,3337.9,3.74008298]
["bitfinex","ETHUSD",1736390191622,0.299535,3338.5,3336.6,9.3816883]
["bitfinex","ETHUSD",1736390191885,2.99585,3338.0,3337.2,3.74008298]
["bitfinex","ETHUSD",1736390192041,1.164,3338.3,3336.9,3.74008298]
["bitfinex","ETHUSD",1736390192225,2.99623,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1736390192627,2.99623,3337.6,3336.9,3.74008298]
["bitfinex","ETHUSD",1736390193114,2.99626,3337.5,3336.9,3.74008298]
["bitfinex","ETHUSD",1736390193545,0.299585,3337.9,3336.6,3.74008298]
["bitfinex","ETHUSD",1736390193546,1.164,3337.6,3336.6,3.74008298]
["bitfinex","ETHUSD",1736390193881,2.99635,3337.4,3336.6,3.74008298]
["bitfinex","ETHUSD",1736390194224,3.05770749,3337.3,3336.6,3.74008298]
["bitfinex","ETHUSD",1736390194421,2.99659,3337.2,3336.6,3.74008298]
["bitfinex","ETHUSD",1736390194663,0.06126749,3337.3,3336.6,3.74008298]
["bitfinex","ETHUSD",1736390194925,0.06126749,3337.3,3336.0,3.26059]
["bitfinex","ETHUSD",1736390194926,0.05876651,3337.2,3336.8,3.0]
["bitfinex","ETHUSD",1736390195278,2.99553,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1736390195483,1.164,3338.6,3337.3,0.02995799]
["bitfinex","ETHUSD",1736390195655,0.05898653,3338.2,3337.3,2.99639]
["bitfinex","ETHUSD",1736390195845,2.99535,3338.5,3337.4,0.325939]
["bitfinex","ETHUSD",1736390196160,0.05937259,3338.4,3337.4,3.322269]
["bitfinex","ETHUSD",1736390196748,0.05937259,3338.4,3337.5,0.02995632]
["bitfinex","ETHUSD",1736390197079,2.99526,3338.7,3337.5,2.99625]
["bitfinex","ETHUSD",1736390197243,2.99526,3338.7,3337.6,0.3322189]
["bitfinex","ETHUSD",1736390197440,0.05932847,3338.6,3337.6,7.73414325]
["bitfinex","ETHUSD",1736390197829,0.05932847,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1736390198277,4.15908,3338.9,3337.7,2.99606]
["bitfinex","ETHUSD",1736390198583,3.05457032,3338.8,3337.7,2.99606]
["bitfinex","ETHUSD",1736390198778,3.05457032,3338.8,3337.8,0.77340833]
["bitfinex","ETHUSD",1736390198986,0.05947032,3338.8,3337.8,0.77340833]
["bitfinex","ETHUSD",1736390199130,0.05947032,3338.8,3338.0,4.40580435]
["bitfinex","ETHUSD",1736390199329,1.164,3338.9,3338.0,4.40580435]
["bitfinex","ETHUSD",1736390199572,0.05945896,3338.8,3338.0,4.40580435]
["bitfinex","ETHUSD",1736390199730,0.05945896,3338.8,3338.1,0.81750927]
["bitfinex","ETHUSD",1736390200291,0.05945896,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1736390200429,1.2701,3340.2,3338.7,3.02994387]
["bitfinex","ETHUSD",1736390200633,2.05706393,3340.4,3339.9,4.40580435]
["bitfinex","ETHUSD",1736390200859,0.05494648,3340.1,3339.9,4.40580435]
["bitfinex","ETHUSD",1736390201029,2.05706393,3340.4,3339.9,4.40580435]
["bitfinex","ETHUSD",1736390201355,1.2701,3340.6,3339.9,4.40580435]
["bitfinex","ETHUSD",1736390201532,0.05503668,3340.3,3339.9,4.40580435]
["bitfinex","ETHUSD",1736390201868,4.26358,3340.6,3339.9,4.40580435]
["bitfinex","ETHUSD",1736390202069,0.05500722,3340.2,3339.9,4.40580435]
["bitfinex","ETHUSD",1736390202274,2.99368,3340.4,3339.5,4.43574422]
["bitfinex","ETHUSD",1736390202573,1.696458,3340.6,3339.6,0.02994001]
["bitfinex","ETHUSD",1736390203729,1.2701,3340.6,3339.6,0.02994001]
["bitfinex","ETHUSD",1736390204760,2.99366,3340.4,3339.6,0.02994001]
["bitfinex","ETHUSD",1736390204956,3.04838058,3340.3,3339.5,4.40580435]
["bitfinex","ETHUSD",1736390205286,2.99393,3340.1,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390205445,0.30485606,3340.0,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390205629,0.36022728,3340.0,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390206171,0.30485606,3340.0,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390206343,1.2143,3339.9,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390206543,0.05520891,3339.8,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390206948,0.05520891,3339.8,3339.2,0.02994321]
["bitfinex","ETHUSD",1736390207362,1.2143,3339.9,3339.2,0.48806507]
["bitfinex","ETHUSD",1736390208180,2.99383,3340.2,3339.2,0.48806507]
["bitfinex","ETHUSD",1736390208351,0.05515754,3340.1,3339.2,0.48806507]
["bitfinex","ETHUSD",1736390209153,0.05515754,3340.1,3339.2,0.45812186]
["bitfinex","ETHUSD",1736390209359,1.2006,3340.3,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390209549,2.99402,3340.0,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390209753,0.05509861,3339.9,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390210388,0.05509861,3339.9,3339.2,0.02994216]
["bitfinex","ETHUSD",1736390210555,0.05509861,3339.9,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390210747,3.35411047,3339.9,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390210943,1.1673,3339.6,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390211144,0.05587212,3339.5,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390212072,1.1673,3339.9,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390212381,1.1673,3339.9,3339.1,4.43574951]
["bitfinex","ETHUSD",1736390212582,0.05595535,3339.8,3339.1,4.43574951]
["bitfinex","ETHUSD",1736390213136,0.05595535,3339.8,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390213377,0.05595535,3339.8,3339.2,0.02994517]
["bitfinex","ETHUSD",1736390213577,0.05595535,3339.8,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390213876,3.05020535,3339.8,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390214081,2.99431,3339.7,3339.1,4.40580435]
["bitfinex","ETHUSD",1736390214455,0.05571417,3339.6,3338.6,4.40580435]
["bitfinex","ETHUSD",1736390214776,0.05571417,3339.6,3337.2,4.40580435]
["bitfinex","ETHUSD",1736390214777,1.2289,3338.8,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390214942,4.22399,3338.8,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390215138,0.05547563,3338.7,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390215477,0.05547563,3338.7,3338.2,4.40580435]
["bitfinex","ETHUSD",1736390215980,2.995,3338.9,3338.2,4.40580435]
["bitfinex","ETHUSD",1736390216277,1.2289,3338.4,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390216485,1.2289,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1736390216695,1.2289,3338.4,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390216696,0.05491158,3338.3,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390216999,1.2289,3338.4,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390217148,0.05465408,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1736390217492,0.05465408,3338.2,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390217493,1.2289,3338.4,3337.6,1.04022144]
["bitfinex","ETHUSD",1736390217673,1.2289,3338.4,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390217674,0.0546194,3338.1,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390217877,2.99553,3338.3,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390218259,0.05455045,3338.2,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390218649,1.2289,3338.4,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390218845,0.05443752,3338.1,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390219086,2.99565,3338.2,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390219244,0.05435102,3338.0,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390219448,0.05437016,3338.1,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390219652,0.05437016,3338.1,3337.0,4.40580435]
["bitfinex","ETHUSD",1736390219653,0.05431116,3337.9,3337.0,4.40580435]
["bitfinex","ETHUSD",1736390219867,0.05445537,3338.0,3337.1,0.02996144]
["bitfinex","ETHUSD",1736390220067,1.2289,3338.4,3337.1,3.02996144]
["bitfinex","ETHUSD",1736390220068,0.05439637,3337.8,3337.1,3.02996144]
["bitfinex","ETHUSD",1736390220267,0.05442587,3337.9,3337.1,3.02996144]
["bitfinex","ETHUSD",1736390220496,0.05429386,3337.7,3337.4,4.40580435]
["bitfinex","ETHUSD",1736390220650,4.22435,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1736390220651,0.0543912,3337.8,3337.6,2.99613]
["bitfinex","ETHUSD",1736390220991,1.2289,3338.4,3337.7,3.02995549]
["bitfinex","ETHUSD",1736390221298,1.229,3338.9,3337.8,5.0084129]
["bitfinex","ETHUSD",1736390221614,1.229,3338.9,3337.9,3.02581363]
["bitfinex","ETHUSD",1736390221777,1.229,3338.9,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390221973,0.55,3338.8,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390222456,1.229,3338.9,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390222652,1.229,3338.9,3337.9,0.02995443]
["bitfinex","ETHUSD",1736390222653,4.22407,3338.9,3337.9,0.02995443]
["bitfinex","ETHUSD",1736390222894,4.22407,3338.9,3338.0,0.44357588]
["bitfinex","ETHUSD",1736390223057,4.22407,3338.9,3338.1,0.02995363]
["bitfinex","ETHUSD",1736390223257,1.229,3338.9,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390223452,0.55,3338.8,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390223698,2.99531,3338.6,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390224085,0.05459252,3338.5,3337.8,4.40580435]
["bitfinex","ETHUSD",1736390224395,3.04997252,3338.5,3337.5,3.0]
["bitfinex","ETHUSD",1736390224956,2.99566,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1736390225280,2.99566,3338.2,3337.4,3.72973428]
["bitfinex","ETHUSD",1736390225453,0.05386955,3338.1,3337.5,3.02995927]
["bitfinex","ETHUSD",1736390225653,0.05386955,3338.1,3337.5,3.73622824]
["bitfinex","ETHUSD",1736390225854,1.1724,3338.3,3337.7,3.72973428]
["bitfinex","ETHUSD",1736390226094,1.1724,3338.8,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390226259,0.05376844,3338.2,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390226593,4.16723,3339.1,3338.1,0.02995588]
["bitfinex","ETHUSD",1736390226790,4.883953,3339.1,3338.3,3.72973428]
["bitfinex","ETHUSD",1736390227195,2.99494,3339.0,3338.3,3.72973428]
["bitfinex","ETHUSD",1736390227396,1.889123,3339.1,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390227698,2.9952,3338.7,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390228020,4.16742,3338.9,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390228362,2.99511,3338.8,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390228599,2.99528,3338.6,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390229662,1.7158143,3338.9,3338.0,3.72973428]
["bitfinex","ETHUSD",1736390229866,1.1724,3338.9,3338.1,0.02995499]
["bitfinex","ETHUSD",1736390230068,2.99493,3339.0,3338.1,0.02995499]
["bitfinex","ETHUSD",1736390230364,1.1724,3339.1,3338.3,3.72973428]
["bitfinex","ETHUSD",1736390230603,4.16687,3339.5,3338.6,3.72973428]
["bitfinex","ETHUSD",1736390230902,1.1724,3339.5,3338.7,0.70545171]
["bitfinex","ETHUSD",1736390231212,1.1724,3339.8,3338.9,3.72973428]
["bitfinex","ETHUSD",1736390231421,1.1724,3339.8,3338.8,4.4026477]
["bitfinex","ETHUSD",1736390231567,2.9943,3339.7,3338.8,4.4026477]
["bitfinex","ETHUSD",1736390232666,2.9943,3339.7,3338.9,0.02994513]
["bitfinex","ETHUSD",1736390233063,0.96667,3339.7,3338.3,4.4026477]
["bitfinex","ETHUSD",1736390233270,0.55,3339.3,3338.0,5.27]
["bitfinex","ETHUSD",1736390233507,2.99492,3339.0,3338.1,0.02995274]
["bitfinex","ETHUSD",1736390233895,2.99503,3338.9,3337.9,4.4026477]
["bitfinex","ETHUSD",1736390234408,0.0543291,3338.8,3337.9,4.4026477]
["bitfinex","ETHUSD",1736390234620,0.0543291,3338.8,3338.0,1.03987077]
["bitfinex","ETHUSD",1736390234821,3.0494191,3338.8,3338.0,1.03987077]
["bitfinex","ETHUSD",1736390235118,1.2588291,3338.8,3338.0,1.03987077]
["bitfinex","ETHUSD",1736390236098,4.2539191,3338.8,3338.0,1.03987077]
["bitfinex","ETHUSD",1736390236433,0.05431003,3338.7,3338.0,1.03987077]
["bitfinex","ETHUSD",1736390237074,0.05431003,3338.7,3337.5,0.70626897]
["bitfinex","ETHUSD",1736390237394,3.04971436,3338.6,3337.6,0.02995723]
["bitfinex","ETHUSD",1736390237915,0.05437436,3338.6,3337.8,4.4026477]
["bitfinex","ETHUSD",1736390238118,0.05437436,3338.6,3337.9,0.02995384]
["bitfinex","ETHUSD",1736390238321,4.19958,3338.8,3337.9,0.02995384]
["bitfinex","ETHUSD",1736390238638,0.05427998,3338.7,3338.0,1.04286715]
["bitfinex","ETHUSD",1736390239203,0.05427998,3338.7,3338.1,0.02995277]
["bitfinex","ETHUSD",1736390239404,0.05427998,3338.7,3338.0,1.04286715]
["bitfinex","ETHUSD",1736390239732,4.19961,3338.8,3338.0,1.04286715]
["bitfinex","ETHUSD",1736390240094,0.05409815,3338.7,3338.0,1.04286715]
["bitfinex","ETHUSD",1736390240296,0.05409815,3338.7,3338.1,0.02995277]
["bitfinex","ETHUSD",1736390240730,0.05409815,3338.7,3338.1,0.3291261]
["bitfinex","ETHUSD",1736390241039,0.60409815,3338.7,3337.8,7.4026477]
["bitfinex","ETHUSD",1736390241200,0.60409815,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1736390241201,1.188,3338.2,3337.8,3.0]
["bitfinex","ETHUSD",1736390241583,2.9959,3337.9,3337.0,4.4026477]
["bitfinex","ETHUSD",1736390241806,1.188,3338.2,3337.0,4.4026477]
["bitfinex","ETHUSD",1736390242051,2.99599,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1736390242348,2.99582,3338.0,3337.1,4.56695177]
["bitfinex","ETHUSD",1736390242495,0.05369968,3337.7,3337.1,4.56695177]
["bitfinex","ETHUSD",1736390242696,2.99582,3338.0,3337.1,4.56695177]
["bitfinex","ETHUSD",1736390242994,0.05375867,3337.9,3337.1,4.56695177]
["bitfinex","ETHUSD",1736390243232,1.188,3338.2,3337.0,4.4026477]
["bitfinex","ETHUSD",1736390243233,2.99608,3337.7,3337.0,4.4026477]
["bitfinex","ETHUSD",1736390243435,1.188,3337.6,3337.0,4.4026477]
["bitfinex","ETHUSD",1736390243747,1.24167017,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1736390244508,2.99573,3338.1,3337.1,3.02996249]
["bitfinex","ETHUSD",1736390244706,0.55,3338.1,3336.6,4.4026477]
["bitfinex","ETHUSD",1736390244950,1.188,3337.4,3336.6,4.4026477]
["bitfinex","ETHUSD",1736390245445,3.04971573,3337.3,3336.6,4.4026477]
["bitfinex","ETHUSD",1736390245679,2.99669,3337.1,3336.2,4.4026477]
["bitfinex","ETHUSD",1736390245809,0.05327573,3337.3,3336.3,3.71706247]
["bitfinex","ETHUSD",1736390246012,0.05287633,3337.0,3336.4,0.02996834]
["bitfinex","ETHUSD",1736390246211,4.18441,3337.4,3336.4,0.02996834]
["bitfinex","ETHUSD",1736390246426,0.05284681,3336.9,3336.3,3.71706247]
["bitfinex","ETHUSD",1736390246714,2.99646,3337.3,3336.4,1.11171102]
["bitfinex","ETHUSD",1736390246942,0.05282714,3336.8,3336.4,1.11171102]
["bitfinex","ETHUSD",1736390247265,0.05279762,3336.7,3336.6,4.4026477]
["bitfinex","ETHUSD",1736390247622,2.99646,3337.3,3336.6,4.4026477]
["bitfinex","ETHUSD",1736390247826,1.188,3337.4,3336.7,0.02996831]
["bitfinex","ETHUSD",1736390248126,2.99616,3337.7,3336.7,0.02996456]
["bitfinex","ETHUSD",1736390248323,4.18416,3337.7,3336.8,0.74296323]
["bitfinex","ETHUSD",1736390248638,2.99618,3337.6,3336.8,0.74296323]
["bitfinex","ETHUSD",1736390249222,1.188,3337.7,3336.6,4.4026477]
["bitfinex","ETHUSD",1736390249451,2.99661,3337.2,3336.3,3.71706247]
["bitfinex","ETHUSD",1736390249622,4.18461,3337.1,3336.3,3.71706247]
["bitfinex","ETHUSD",1736390249832,4.18461,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1736390250359,2.99681,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1736390250518,1.188,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1736390250719,4.18463,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1736390251255,1.188,3337.1,3336.4,0.02997076]
["bitfinex","ETHUSD",1736390252246,1.188,3337.1,3336.3,3.74026477]
["bitfinex","ETHUSD",1736390252452,4.18461,3337.1,3336.3,3.74026477]
["bitfinex","ETHUSD",1736390253021,1.188,3337.1,3336.3,3.74026477]
["bitfinex","ETHUSD",1736390253522,1.188,3337.1,3336.5,3.73174679]
["bitfinex","ETHUSD",1736390253955,0.05204176,3337.0,3336.5,3.73174679]
["bitfinex","ETHUSD",1736390254337,0.05204176,3337.0,3336.5,4.77868495]
["bitfinex","ETHUSD",1736390254762,1.188,3337.1,3336.5,4.77868495]
["bitfinex","ETHUSD",1736390255467,0.05204176,3337.0,3336.5,4.77868495]
["bitfinex","ETHUSD",1736390255670,0.05204176,3337.0,3336.5,3.73174679]
["bitfinex","ETHUSD",1736390255969,3.04882176,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1736390256327,0.05204176,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1736390256769,3.04877176,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1736390257342,0.05204176,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1736390259029,0.05204176,3337.0,3336.2,3.73174679]
["bitfinex","ETHUSD",1736390259231,2.99679,3336.9,3336.2,3.73174679]
["bitfinex","ETHUSD",1736390259453,0.0520221,3336.9,3336.2,3.73174679]
["bitfinex","ETHUSD",1736390259744,4.18463,3337.1,3336.2,3.73174679]
["bitfinex","ETHUSD",1736390259954,0.05197288,3336.8,3336.2,3.73174679]
["bitfinex","ETHUSD",1736390260275,0.05194336,3336.7,3336.2,3.73174679]
["bitfinex","ETHUSD",1736390260562,0.05194336,3336.7,3336.2,4.40767655]
["bitfinex","ETHUSD",1736390260803,4.18463,3337.1,3336.2,4.40767655]
["bitfinex","ETHUSD",1736390260971,0.05192369,3336.6,3336.2,4.40767655]
["bitfinex","ETHUSD",1736390261330,4.18463,3337.1,3336.2,4.40767655]
["bitfinex","ETHUSD",1736390261857,0.05204176,3337.0,3336.2,4.40767655]
["bitfinex","ETHUSD",1736390262053,3.04876176,3337.0,3336.2,4.40767655]
["bitfinex","ETHUSD",1736390263465,0.05204176,3337.0,3336.3,0.74352274]
["bitfinex","ETHUSD",1736390266482,1.188,3337.1,3336.3,0.74352274]
["bitfinex","ETHUSD",1736390267081,0.05204176,3337.0,3336.3,0.74352274]
["bitfinex","ETHUSD",1736390272196,0.05204176,3337.0,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390272410,0.05204176,3337.0,3336.9,3.76171138]
["bitfinex","ETHUSD",1736390272698,1.2601,3337.7,3336.9,4.40760493]
["bitfinex","ETHUSD",1736390273190,0.04857468,3337.6,3336.9,4.40760493]
["bitfinex","ETHUSD",1736390273557,0.04857468,3337.6,3337.0,0.02996429]
["bitfinex","ETHUSD",1736390274453,2.99589,3337.9,3337.0,0.02996429]
["bitfinex","ETHUSD",1736390274699,0.04864353,3337.8,3337.0,0.02996429]
["bitfinex","ETHUSD",1736390274996,0.04864353,3337.8,3337.0,0.77339421]
["bitfinex","ETHUSD",1736390275294,0.04864353,3337.8,3337.0,0.74342992]
["bitfinex","ETHUSD",1736390275852,0.04864353,3337.8,3337.3,3.73174679]
["bitfinex","ETHUSD",1736390276167,1.1816,3338.3,3337.3,3.7617075]
["bitfinex","ETHUSD",1736390276362,0.04558136,3337.7,3337.3,3.7617075]
["bitfinex","ETHUSD",1736390276562,0.04558136,3337.7,3337.4,0.67581475]
["bitfinex","ETHUSD",1736390276761,1.1816,3338.3,3337.4,0.67581475]
["bitfinex","ETHUSD",1736390277204,0.04573403,3338.2,3337.4,0.67581475]
["bitfinex","ETHUSD",1736390277697,0.04573403,3338.2,3337.6,3.73174679]
["bitfinex","ETHUSD",1736390277915,0.04573403,3338.2,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390278395,4.17564,3338.9,3337.9,4.10791727]
["bitfinex","ETHUSD",1736390278603,0.0440553,3338.1,3337.9,4.10791727]
["bitfinex","ETHUSD",1736390278801,2.9951,3338.8,3337.9,4.10791727]
["bitfinex","ETHUSD",1736390279163,0.04423226,3338.7,3337.9,4.10791727]
["bitfinex","ETHUSD",1736390279562,0.04423226,3338.7,3338.0,0.0299547]
["bitfinex","ETHUSD",1736390279764,1.1806,3338.9,3338.2,3.73174679]
["bitfinex","ETHUSD",1736390280064,2.9948,3339.2,3338.2,3.73174679]
["bitfinex","ETHUSD",1736390280065,4.1754,3339.2,3338.5,3.73174679]
["bitfinex","ETHUSD",1736390280297,0.04552692,3339.1,3338.5,3.73174679]
["bitfinex","ETHUSD",1736390280500,0.04552692,3339.1,3338.2,3.73174679]
["bitfinex","ETHUSD",1736390280501,2.99493,3339.0,3338.2,3.73174679]
["bitfinex","ETHUSD",1736390280997,2.99536,3338.5,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390281206,4.76556,3338.7,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390281362,0.04547056,3338.4,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390281567,4.76556,3338.7,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390281800,0.04543588,3338.3,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390281991,0.55,3338.8,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390282192,0.04540639,3338.2,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390282392,0.9344443,3338.8,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390282583,2.99527,3338.6,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390282966,0.04543787,3338.5,3337.9,3.73174679]
["bitfinex","ETHUSD",1736390284203,0.04543787,3338.5,3338.4,3.73174679]
["bitfinex","ETHUSD",1736390284506,1.2203,3339.1,3338.4,4.10492147]
["bitfinex","ETHUSD",1736390284710,0.04549784,3338.5,3338.4,4.10492147]
["bitfinex","ETHUSD",1736390284868,1.2203,3339.1,3338.4,4.10492147]
["bitfinex","ETHUSD",1736390285206,0.04567594,3339.0,3338.4,4.10492147]
["bitfinex","ETHUSD",1736390285770,3.04058594,3339.0,3338.4,0.37317468]
["bitfinex","ETHUSD",1736390285985,3.46667453,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1736390287279,0.55,3338.9,3337.8,3.73174679]
["bitfinex","ETHUSD",1736390287612,3.04054388,3338.8,3337.8,3.73174679]
["bitfinex","ETHUSD",1736390287805,2.99535,3338.6,3337.8,3.73174679]
["bitfinex","ETHUSD",1736390287971,1.2235,3338.7,3337.8,3.73174679]
["bitfinex","ETHUSD",1736390288315,1.2235,3338.7,3337.9,0.37617041]
["bitfinex","ETHUSD",1736390288683,0.04539506,3338.6,3337.9,0.37617041]
["bitfinex","ETHUSD",1736390291614,0.04539506,3338.6,3337.8,0.02995651]
["bitfinex","ETHUSD",1736390291841,4.80921,3338.1,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390291968,4.80921,3338.1,3336.7,2.50697699]
["bitfinex","ETHUSD",1736390291969,0.55,3337.9,3336.7,2.50697699]
["bitfinex","ETHUSD",1736390292169,0.55,3337.9,3336.8,3.0]
["bitfinex","ETHUSD",1736390292170,2.99617,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1736390292375,2.99617,3337.6,3336.8,2.06484992]
["bitfinex","ETHUSD",1736390292692,0.04475899,3337.5,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390293592,3.04102899,3337.5,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390293788,2.99608,3337.7,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390294014,0.04471393,3337.4,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390294174,2.99608,3337.7,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390294372,0.04434746,3337.3,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390294630,2.99608,3337.7,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390294835,0.04431794,3337.2,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390294992,1.2635,3338.0,3337.0,0.02996619]
["bitfinex","ETHUSD",1736390295329,2.99589,3337.9,3336.9,4.70462347]
["bitfinex","ETHUSD",1736390295514,3.040509,3337.9,3336.9,4.70462347]
["bitfinex","ETHUSD",1736390295922,3.040509,3337.9,3336.9,7.70140347]
["bitfinex","ETHUSD",1736390296134,3.040509,3337.9,3337.0,1.10010313]
["bitfinex","ETHUSD",1736390296324,3.040509,3337.9,3337.0,1.07014035]
["bitfinex","ETHUSD",1736390296629,2.99603,3337.8,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390296830,2.99624,3337.6,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390297029,0.59464284,3337.7,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390297242,0.04458383,3337.5,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390297411,0.04462318,3337.6,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390297613,0.04456417,3337.4,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390297840,0.04459368,3337.5,3336.9,4.70462547]
["bitfinex","ETHUSD",1736390298042,0.04453466,3337.3,3336.9,4.70462547]
["bitfinex","ETHUSD",1736390298361,0.55,3337.7,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390298362,0.04450515,3337.2,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390298713,2.99625,3337.6,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390299035,0.04457398,3337.5,3336.9,3.7617129]
["bitfinex","ETHUSD",1736390299436,2.99599,3337.8,3336.9,3.7617129]
["bitfinex","ETHUSD",1736390299615,0.04454447,3337.4,3336.9,4.73757619]
["bitfinex","ETHUSD",1736390299947,0.04452481,3337.3,3336.9,4.73757619]
["bitfinex","ETHUSD",1736390300536,0.0444953,3337.2,3336.9,4.73757619]
["bitfinex","ETHUSD",1736390300728,0.0444953,3337.2,3336.9,7.73435619]
["bitfinex","ETHUSD",1736390301037,0.55,3337.9,3336.9,7.70439008]
["bitfinex","ETHUSD",1736390301539,0.0446202,3337.8,3337.0,0.02996412]
["bitfinex","ETHUSD",1736390301741,0.0446202,3337.8,3337.0,1.10339954]
["bitfinex","ETHUSD",1736390301931,4.25931,3338.0,3337.0,1.10339954]
["bitfinex","ETHUSD",1736390302130,0.0445907,3337.7,3337.0,1.10339954]
["bitfinex","ETHUSD",1736390302337,0.5946497,3337.9,3337.0,1.07343542]
["bitfinex","ETHUSD",1736390302651,0.0445612,3337.6,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390302812,2.99611,3337.7,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390303008,0.04462376,3337.6,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390304848,0.04462376,3337.6,3336.3,0.60275122]
["bitfinex","ETHUSD",1736390304849,2.9963,3337.5,3336.6,3.73174679]
["bitfinex","ETHUSD",1736390305146,1.24349773,3337.4,3336.6,3.73174679]
["bitfinex","ETHUSD",1736390305648,4.23986773,3337.4,3336.6,3.73174679]
["bitfinex","ETHUSD",1736390306152,0.55,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1736390306351,2.99665,3337.1,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390306739,1.1994,3337.4,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390306740,3.04080309,3337.0,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390308650,0.04402309,3337.0,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390309024,0.04364442,3336.9,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390309231,0.04364442,3336.9,3336.4,0.37317468]
["bitfinex","ETHUSD",1736390309429,4.19575,3337.4,3336.4,0.37317468]
["bitfinex","ETHUSD",1736390309671,0.0436149,3336.8,3336.4,0.37317468]
["bitfinex","ETHUSD",1736390309868,0.0436149,3336.8,3336.5,0.02996836]
["bitfinex","ETHUSD",1736390310031,0.04358538,3336.7,3336.5,0.02996836]
["bitfinex","ETHUSD",1736390310231,0.04358538,3336.7,3336.5,0.74318734]
["bitfinex","ETHUSD",1736390310565,0.04356571,3336.6,3336.5,0.71321898]
["bitfinex","ETHUSD",1736390310980,4.12076,3337.6,3336.5,3.74025638]
["bitfinex","ETHUSD",1736390311136,4.12076,3337.6,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390311336,0.043774,3337.5,3336.9,3.73174679]
["bitfinex","ETHUSD",1736390311543,0.043774,3337.5,3336.9,4.10492147]
["bitfinex","ETHUSD",1736390313240,2.99616,3337.6,3336.9,4.10492147]
["bitfinex","ETHUSD",1736390313444,0.04395195,3337.5,3336.9,4.10492147]
["bitfinex","ETHUSD",1736390314863,0.04395195,3337.5,3336.6,3.73174679]
["bitfinex","ETHUSD",1736390315169,2.99651,3337.3,3336.6,3.73174679]
["bitfinex","ETHUSD",1736390315347,0.55,3337.3,3336.4,0.37317468]
["bitfinex","ETHUSD",1736390315646,1.20881665,3337.4,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390315647,2.99678,3337.0,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390315844,0.04377466,3337.2,3336.3,3.73174679]
["bitfinex","ETHUSD",1736390316044,0.0437487,3336.9,3336.6,3.73174679]
["bitfinex","ETHUSD",1736390316261,1.1649,3337.4,3336.6,3.73174679]
["bitfinex","ETHUSD",1736390316262,4.16125,3337.4,3336.7,0.02996671]
["bitfinex","ETHUSD",1736390316642,0.04381402,3337.3,3336.7,0.02996671]
["bitfinex","ETHUSD",1736390316844,0.04381402,3337.3,3336.7,0.70585806]
["bitfinex","ETHUSD",1736390317266,0.04381402,3337.3,3336.7,0.67589135]
["bitfinex","ETHUSD",1736390317743,0.04381402,3337.3,3336.7,0.70585803]
["bitfinex","ETHUSD",1736390319384,0.04381402,3337.3,3336.7,0.67589135]
["bitfinex","ETHUSD",1736390319576,0.59381402,3337.3,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390320655,2.99667,3337.1,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390320851,3.04052907,3337.0,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390321160,2.99691,3336.8,3336.2,3.01020779]
["bitfinex","ETHUSD",1736390321484,0.04352358,3336.7,3336.2,3.43727795]
["bitfinex","ETHUSD",1736390321787,1.1338,3336.9,3336.2,3.43727795]
["bitfinex","ETHUSD",1736390322171,0.0435531,3336.8,3336.2,3.43727795]
["bitfinex","ETHUSD",1736390322493,1.6838,3337.3,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390322700,3.04019115,3337.2,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390322861,0.04367115,3337.2,3336.5,3.35693267]
["bitfinex","ETHUSD",1736390323059,4.2317955,3337.6,3336.8,3.01020779]
["bitfinex","ETHUSD",1736390323260,3.0400271,3337.5,3336.8,3.01020779]
["bitfinex","ETHUSD",1736390323454,2.99647,3337.3,3336.8,3.01020779]
["bitfinex","ETHUSD",1736390323699,0.04351987,3337.2,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390324310,0.04351987,3337.2,3336.6,0.02996669]
["bitfinex","ETHUSD",1736390324466,0.04351987,3337.2,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390324677,2.99627,3337.5,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390324901,0.04356331,3337.4,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390326611,1.1338,3337.7,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390326799,0.0434603,3337.3,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390326969,1.1338,3337.7,3336.9,3.61093157]
["bitfinex","ETHUSD",1736390327165,0.04343078,3337.2,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390327398,2.99626,3337.5,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390327594,0.04340127,3337.1,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390327805,2.99635,3337.4,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390328465,8.38585,3338.0,3336.3,2.99732]
["bitfinex","ETHUSD",1736390328466,1.166,3337.1,3336.3,3.01020779]
["bitfinex","ETHUSD",1736390328589,2.99672,3337.0,3336.4,0.3437278]
["bitfinex","ETHUSD",1736390328775,3.04030063,3337.0,3336.4,0.3437278]
["bitfinex","ETHUSD",1736390328976,3.04030063,3337.0,3336.3,3.01020779]
["bitfinex","ETHUSD",1736390329680,2.99687,3336.9,3336.2,3.01020779]
["bitfinex","ETHUSD",1736390329874,0.04377134,3336.8,3336.2,3.01020779]
["bitfinex","ETHUSD",1736390331628,0.04377134,3336.8,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390332493,0.04377134,3336.8,3336.5,6.00733779]
["bitfinex","ETHUSD",1736390332816,1.1697,3337.4,3336.6,0.60073378]
["bitfinex","ETHUSD",1736390333277,0.04337726,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1736390333474,0.04337726,3337.3,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390334072,1.2286,3337.7,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390334407,0.04205533,3337.6,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390334607,0.04205533,3337.6,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390334806,0.04205533,3337.6,3337.3,0.30102078]
["bitfinex","ETHUSD",1736390335014,4.2315555,3337.9,3337.3,0.30102078]
["bitfinex","ETHUSD",1736390335213,0.04204089,3337.5,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390335531,0.04201138,3337.4,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390335732,1.2356355,3337.9,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390335990,0.04267392,3337.8,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390336437,2.99602,3337.8,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390336613,0.04264441,3337.7,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390337401,2.99623,3337.6,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390337598,2.99623,3337.6,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390337801,0.04259525,3337.5,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390338021,0.04259525,3337.5,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390338554,0.04256574,3337.4,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390338735,4.2315355,3337.9,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390338936,0.04268377,3337.8,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390339318,3.03867377,3337.8,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390340274,0.04268377,3337.8,3337.2,3.01020779]
["bitfinex","ETHUSD",1736390340471,1.1625,3337.7,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390340674,2.99627,3337.5,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390340991,0.04255589,3337.4,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390341187,3.03890589,3337.4,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390341524,2.99645,3337.3,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390341719,0.04245539,3337.2,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390341957,2.99645,3337.3,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390342176,0.04245539,3337.2,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390342580,2.99645,3337.3,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390342876,0.04242587,3337.1,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390343084,2.99645,3337.3,3336.9,3.01020779]
["bitfinex","ETHUSD",1736390343380,2.99691,3336.8,3336.1,2.50697699]
["bitfinex","ETHUSD",1736390343582,2.99691,3336.8,3336.1,5.51718478]
["bitfinex","ETHUSD",1736390343784,3.03916876,3336.7,3336.1,3.01020779]
["bitfinex","ETHUSD",1736390344000,2.99707,3336.6,3336.1,3.01020779]
["bitfinex","ETHUSD",1736390344147,2.99715,3336.5,3336.1,3.01020779]
["bitfinex","ETHUSD",1736390344354,0.04211537,3336.4,3335.9,2.50697699]
["bitfinex","ETHUSD",1736390344744,0.04211537,3336.4,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390345346,3.03938537,3336.4,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390345534,0.04211537,3336.4,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390345731,1.1436,3336.6,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390346052,0.45601596,3336.5,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390346445,3.45317596,3336.5,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390347256,0.45601596,3336.5,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390347452,1.175,3336.4,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390347635,2.99738,3336.3,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390347953,3.03715528,3336.3,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390348553,0.03977528,3336.3,3336.1,3.01020779]
["bitfinex","ETHUSD",1736390350041,0.03977528,3336.3,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390354550,0.03977528,3336.3,3335.8,3.31122857]
["bitfinex","ETHUSD",1736390354764,0.03977528,3336.3,3336.1,3.01020779]
["bitfinex","ETHUSD",1736390354964,2.99725,3336.4,3336.1,3.01020779]
["bitfinex","ETHUSD",1736390355265,0.03965476,3336.3,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390355470,3.03704476,3336.3,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390355863,0.45987924,3336.3,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390356084,4.08439,3336.1,3335.5,3.01020779]
["bitfinex","ETHUSD",1736390356294,1.0868,3336.1,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390356521,0.03933901,3336.0,3335.8,3.01020779]
["bitfinex","ETHUSD",1736390357603,1.0963,3336.6,3335.8,3.04018183]
["bitfinex","ETHUSD",1736390357903,1.0963,3336.6,3336.2,3.01020779]
["bitfinex","ETHUSD",1736390358305,2.3319355,3336.9,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390359115,1.85345325,3337.1,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390359116,0.03972995,3336.8,3336.5,3.01020779]
["bitfinex","ETHUSD",1736390359289,0.03972995,3336.8,3336.6,0.02996994]
["bitfinex","ETHUSD",1736390359499,1.2356355,3337.3,3336.6,0.02996994]
["bitfinex","ETHUSD",1736390359660,0.03970043,3336.7,3336.6,3.02702994]
["bitfinex","ETHUSD",1736390359866,1.2356355,3337.3,3336.6,3.02702994]
["bitfinex","ETHUSD",1736390360173,0.03707445,3337.2,3336.6,3.02702994]
["bitfinex","ETHUSD",1736390360379,0.03707445,3337.2,3336.9,2.9967]
["bitfinex","ETHUSD",1736390360593,0.03707445,3337.2,3337.0,0.02996336]
["bitfinex","ETHUSD",1736390360901,5.3532555,3338.0,3337.1,3.31287413]
["bitfinex","ETHUSD",1736390361100,5.3532555,3338.0,3337.1,3.01020779]
["bitfinex","ETHUSD",1736390361310,0.03731179,3337.9,3337.1,3.0401701]
["bitfinex","ETHUSD",1736390361631,0.03731179,3337.9,3337.6,3.01020779]
["bitfinex","ETHUSD",1736390361966,4.11235,3338.4,3337.6,3.01020779]
["bitfinex","ETHUSD",1736390362181,0.03739332,3338.3,3337.6,3.01020779]
["bitfinex","ETHUSD",1736390362573,0.03739332,3338.3,3337.9,3.01020779]
["bitfinex","ETHUSD",1736390367618,0.03739332,3338.3,3337.6,0.60365767]
["bitfinex","ETHUSD",1736390367619,2.9957,3338.2,3337.6,3.01020779]
["bitfinex","ETHUSD",1736390368113,0.03916031,3338.1,3337.6,3.01020779]
["bitfinex","ETHUSD",1736390370124,3.03488031,3338.1,3337.6,3.01020779]
["bitfinex","ETHUSD",1736390370491,4.17411,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1736390370831,0.03909203,3337.9,3337.3,3.01020779]
["bitfinex","ETHUSD",1736390371005,2.99616,3337.6,3337.0,3.01020779]
["bitfinex","ETHUSD",1736390371330,1.1783,3337.7,3337.3,3.01020779]
["bitfinex","ETHUSD",1736390371696,0.03875872,3337.6,3337.3,3.01020779]
["bitfinex","ETHUSD",1736390371893,2.99625,3337.5,3337.0,3.01020779]
["bitfinex","ETHUSD",1736390372093,2.99644,3337.3,3336.7,3.01020779]
["bitfinex","ETHUSD",1736390372318,2.99644,3337.3,3336.6,3.01020505]
["bitfinex","ETHUSD",1736390373434,2.99656,3337.2,3336.6,3.01020505]
["bitfinex","ETHUSD",1736390373726,1.1741,3337.1,3336.6,3.01020505]
["bitfinex","ETHUSD",1736390373933,0.03860256,3337.0,3336.6,3.01020505]
["bitfinex","ETHUSD",1736390374332,0.03860256,3337.0,3336.6,3.31122556]
["bitfinex","ETHUSD",1736390377967,0.03860256,3337.0,3336.9,3.01020505]
["bitfinex","ETHUSD",1736390378458,1.119,3337.4,3336.9,3.01020505]
["bitfinex","ETHUSD",1736390378959,0.03833756,3337.3,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390381785,3.03479756,3337.3,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390381982,0.41537976,3337.2,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390382120,0.03783271,3337.1,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390383121,1.119,3337.4,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390383122,0.03768912,3337.0,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390383348,1.119,3337.4,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390383549,0.03777767,3337.3,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390384148,0.03777767,3337.3,3337.2,3.00969243]
["bitfinex","ETHUSD",1736390384329,1.0837,3337.6,3337.2,3.00969243]
["bitfinex","ETHUSD",1736390384632,0.03784656,3337.5,3337.2,3.00969243]
["bitfinex","ETHUSD",1736390387248,0.03784656,3337.5,3337.3,0.02996347]
["bitfinex","ETHUSD",1736390387446,4.12534,3338.2,3337.3,0.02996347]
["bitfinex","ETHUSD",1736390387642,4.12534,3338.2,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390387848,0.03649138,3338.1,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390388365,3.03221138,3338.1,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390390059,0.03649138,3338.1,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390390266,2.99583,3338.0,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390390760,0.03644223,3337.9,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390392964,3.03234223,3337.9,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390393175,4.17022,3337.8,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390393526,0.03675633,3337.7,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390393727,2.9961,3337.7,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390394084,0.03691883,3337.6,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390394227,0.03691883,3337.6,3337.3,3.31066167]
["bitfinex","ETHUSD",1736390394631,0.55,3338.0,3337.3,3.31066167]
["bitfinex","ETHUSD",1736390394870,3.54583,3338.0,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390395052,0.03698765,3337.9,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390395249,0.03698765,3337.9,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390395653,1.1742,3338.1,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390395854,0.03696799,3337.8,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390396027,1.1742,3338.1,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390396229,0.03727745,3337.7,3337.3,3.02631073]
["bitfinex","ETHUSD",1736390396452,1.1742,3338.1,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390396667,4.16995,3338.1,3337.6,3.00969243]
["bitfinex","ETHUSD",1736390396860,4.16995,3338.1,3336.9,3.0]
["bitfinex","ETHUSD",1736390396861,0.03734509,3338.0,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390397067,2.99591,3337.9,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390397391,0.03728609,3337.8,3337.3,3.00969243]
["bitfinex","ETHUSD",1736390397528,0.03728609,3337.8,3337.3,3.31365778]
["bitfinex","ETHUSD",1736390397726,1.148,3337.5,3336.3,2.50697699]
["bitfinex","ETHUSD",1736390397953,2.99679,3337.0,3336.2,3.00969243]
["bitfinex","ETHUSD",1736390398160,3.03362177,3336.9,3336.1,2.50697699]
["bitfinex","ETHUSD",1736390398367,3.03362177,3336.9,3336.2,3.00969243]
["bitfinex","ETHUSD",1736390398566,0.03682177,3336.9,3336.1,2.50697699]
["bitfinex","ETHUSD",1736390398754,2.99716,3336.5,3336.1,2.50697699]
["bitfinex","ETHUSD",1736390399157,0.0368428,3336.4,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390399367,0.0368428,3336.4,3335.9,3.37104209]
["bitfinex","ETHUSD",1736390399669,2.99699,3336.7,3335.9,3.37104209]
["bitfinex","ETHUSD",1736390400081,0.03691169,3336.6,3335.9,3.37104209]
["bitfinex","ETHUSD",1736390400939,3.03399169,3336.6,3335.9,3.37104209]
["bitfinex","ETHUSD",1736390401340,3.03399169,3336.6,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390402280,0.03691169,3336.6,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390402573,4.1449,3336.8,3336.0,0.02997468]
["bitfinex","ETHUSD",1736390402780,0.03694073,3336.7,3336.2,3.00969243]
["bitfinex","ETHUSD",1736390403344,2.99672,3337.0,3336.3,0.02997063]
["bitfinex","ETHUSD",1736390403549,0.03699976,3336.9,3336.3,0.02997063]
["bitfinex","ETHUSD",1736390403959,0.03699976,3336.9,3336.2,3.00969243]
["bitfinex","ETHUSD",1736390404571,0.03699976,3336.9,3336.2,3.61042167]
["bitfinex","ETHUSD",1736390406374,0.03699976,3336.9,3336.3,0.02996947]
["bitfinex","ETHUSD",1736390406743,1.1045,3337.4,3336.8,3.00969243]
["bitfinex","ETHUSD",1736390406950,0.03653186,3337.3,3336.9,0.02996544]
["bitfinex","ETHUSD",1736390407149,0.03653186,3337.3,3336.9,0.63363723]
["bitfinex","ETHUSD",1736390407387,1.2356355,3337.5,3336.9,0.63363723]
["bitfinex","ETHUSD",1736390407721,0.03620325,3337.4,3336.9,0.60367179]
["bitfinex","ETHUSD",1736390408215,0.03618359,3337.3,3336.9,0.60367179]
["bitfinex","ETHUSD",1736390408716,4.09207,3337.7,3336.9,0.60367179]
["bitfinex","ETHUSD",1736390408918,0.03615409,3337.2,3336.9,0.60367179]
["bitfinex","ETHUSD",1736390409083,4.09207,3337.7,3336.9,0.60367179]
["bitfinex","ETHUSD",1736390409283,0.03634258,3337.1,3336.9,0.60367179]
["bitfinex","ETHUSD",1736390409522,4.09207,3337.7,3337.0,0.36133642]
["bitfinex","ETHUSD",1736390409823,4.09207,3337.7,3336.8,3.00969243]
["bitfinex","ETHUSD",1736390410321,2.99618,3337.6,3336.8,3.00969243]
["bitfinex","ETHUSD",1736390411249,1.096,3337.7,3336.8,3.00969243]
["bitfinex","ETHUSD",1736390411426,2.99637,3337.4,3336.8,3.00969243]
["bitfinex","ETHUSD",1736390412521,2.99628,3337.5,3337.2,3.00969243]
["bitfinex","ETHUSD",1736390412721,1.096,3337.7,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390412722,2.99639,3337.4,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390412931,1.505196,3337.7,3336.9,3.31066167]
["bitfinex","ETHUSD",1736390412932,2.99619,3337.6,3336.9,3.31066167]
["bitfinex","ETHUSD",1736390413702,2.99619,3337.6,3336.9,3.00969243]
["bitfinex","ETHUSD",1736390413941,2.99643,3337.4,3336.6,3.00969243]
["bitfinex","ETHUSD",1736390414934,2.99644,3337.3,3336.6,3.00969243]
["bitfinex","ETHUSD",1736390415295,1.1499,3337.0,3336.3,8.27969243]
["bitfinex","ETHUSD",1736390415706,1.1499,3337.0,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390415932,1.1463,3336.6,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390416253,3.03371473,3336.5,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390416749,0.03656473,3336.5,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390422217,3.03372473,3336.5,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390425688,1.1705,3336.1,3334.9,2.99856]
["bitfinex","ETHUSD",1736390425957,1.1705,3336.1,3334.8,2.50697699]
["bitfinex","ETHUSD",1736390425958,2.99782,3335.8,3335.0,3.00969243]
["bitfinex","ETHUSD",1736390426199,1.1705,3336.1,3335.1,0.02998042]
["bitfinex","ETHUSD",1736390426200,0.03511946,3335.7,3335.1,0.02998042]
["bitfinex","ETHUSD",1736390426362,2.99767,3336.0,3335.3,3.00969243]
["bitfinex","ETHUSD",1736390426564,0.03504391,3335.9,3335.4,0.02997826]
["bitfinex","ETHUSD",1736390427167,1.1705,3336.1,3335.6,3.00969243]
["bitfinex","ETHUSD",1736390427487,0.03512453,3336.0,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390428016,0.03513439,3336.0,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390428290,4.16767,3336.5,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390428459,0.03513439,3336.0,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390428657,1.1705,3336.5,3335.9,3.31066167]
["bitfinex","ETHUSD",1736390428862,0.03528043,3336.0,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390429088,2.99724,3336.4,3335.9,3.00969243]
["bitfinex","ETHUSD",1736390429288,0.03528043,3336.0,3335.6,3.00969243]
["bitfinex","ETHUSD",1736390429487,2.99724,3336.4,3335.6,3.00969243]
["bitfinex","ETHUSD",1736390429688,0.0352509,3335.9,3335.6,3.00969243]
["bitfinex","ETHUSD",1736390429896,2.99724,3336.4,3335.7,0.33136595]
["bitfinex","ETHUSD",1736390430113,0.03522137,3335.8,3335.6,3.00969243]
["bitfinex","ETHUSD",1736390430325,2.99724,3336.4,3335.6,3.00969243]
["bitfinex","ETHUSD",1736390430603,2.99724,3336.4,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390430899,0.03525428,3336.3,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390432418,4.16768,3336.5,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390432623,0.06629623,3336.4,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390434306,0.06629623,3336.4,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390434528,3.06356623,3336.4,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390438616,0.06629623,3336.4,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390439571,0.06629623,3336.4,3335.7,3.03966757]
["bitfinex","ETHUSD",1736390439775,0.06629623,3336.4,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390441405,0.06629623,3336.4,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390443613,1.0791,3336.3,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390443815,0.06607921,3336.2,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390444207,1.0791,3336.1,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390444391,0.06597176,3336.0,3335.4,3.00969243]
["bitfinex","ETHUSD",1736390445334,0.06597176,3336.0,3335.4,3.03967018]
["bitfinex","ETHUSD",1736390446624,0.06597176,3336.0,3335.4,3.00969243]
["bitfinex","ETHUSD",1736390447240,0.06597176,3336.0,3335.4,3.03967018]
["bitfinex","ETHUSD",1736390447646,0.06597176,3336.0,3335.4,3.00969243]
["bitfinex","ETHUSD",1736390448148,0.06597176,3336.0,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390448438,0.0659527,3335.9,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390448844,1.0791,3336.1,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390449135,1.2356355,3336.8,3335.7,3.00969243]
["bitfinex","ETHUSD",1736390449136,0.06581421,3335.8,3335.7,6.00756243]
["bitfinex","ETHUSD",1736390449334,1.1278,3336.3,3335.7,6.60831867]
["bitfinex","ETHUSD",1736390449545,1.1278,3336.3,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390449841,0.0636845,3336.2,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390450219,1.1278,3336.3,3336.0,3.00969243]
["bitfinex","ETHUSD",1736390450415,0.06366541,3336.2,3336.0,3.03966668]
["bitfinex","ETHUSD",1736390450618,1.0771,3336.7,3336.1,0.30396667]
["bitfinex","ETHUSD",1736390450818,0.06378934,3336.6,3336.0,6.00728243]
["bitfinex","ETHUSD",1736390451537,0.06378934,3336.6,3336.3,3.00969243]
["bitfinex","ETHUSD",1736390452417,1.2356355,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1736390452620,3.10418701,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1736390452824,2.48898336,3337.7,3337.6,5.99616]
["bitfinex","ETHUSD",1736390453115,2.48898336,3337.7,3337.6,10.46243767]
["bitfinex","ETHUSD",1736390453311,2.48898336,3337.7,3337.6,10.20643767]
["bitfinex","ETHUSD",1736390453548,2.48898336,3337.7,3337.6,7.21027767]
["bitfinex","ETHUSD",1736390454015,1.0771,3338.5,3337.6,7.21027767]
["bitfinex","ETHUSD",1736390454213,1.0771,3338.5,3337.6,7.46627767]
["bitfinex","ETHUSD",1736390454433,1.0771,3338.5,3337.9,3.00969243]
["bitfinex","ETHUSD",1736390457852,1.0771,3338.5,3338.2,3.00969243]
["bitfinex","ETHUSD",1736390458051,1.1332,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1736390458253,1.1332,3339.0,3338.7,3.00969243]
["bitfinex","ETHUSD",1736390458716,3.60766904,3339.2,3338.7,3.00969243]
["bitfinex","ETHUSD",1736390458910,1.1332,3340.3,3339.1,6.00969243]
["bitfinex","ETHUSD",1736390459115,1.1332,3340.3,3339.0,2.99489]
["bitfinex","ETHUSD",1736390459116,1.1332,3340.3,3340.2,3.00969243]
["bitfinex","ETHUSD",1736390459629,3.10418701,3340.4,3340.2,6.00351243]
["bitfinex","ETHUSD",1736390460152,0.05180747,3340.3,3340.2,3.00969243]
["bitfinex","ETHUSD",1736390460541,1.1332,3341.1,3340.2,3.00969243]
["bitfinex","ETHUSD",1736390460746,1.1332,3341.1,3340.5,3.00969243]
["bitfinex","ETHUSD",1736390460955,0.0522354,3341.0,3340.5,3.00969243]
["bitfinex","ETHUSD",1736390461152,3.54314,3341.0,3340.2,3.33626167]
["bitfinex","ETHUSD",1736390461322,0.55,3340.8,3340.2,3.00969243]
["bitfinex","ETHUSD",1736390461719,0.05214983,3340.7,3340.2,3.00969243]
["bitfinex","ETHUSD",1736390462555,0.05214983,3340.7,3340.5,3.00969243]
["bitfinex","ETHUSD",1736390462935,0.55,3341.0,3340.5,3.00969243]
["bitfinex","ETHUSD",1736390463119,0.05309403,3340.6,3340.5,3.00969243]
["bitfinex","ETHUSD",1736390463320,1.1332,3341.1,3340.5,3.00969243]
["bitfinex","ETHUSD",1736390463574,1.1332,3341.1,3340.9,3.00969243]
["bitfinex","ETHUSD",1736390464316,0.0532177,3341.0,3340.6,3.00969243]
["bitfinex","ETHUSD",1736390465961,0.0532177,3341.0,3340.9,3.00969243]
["bitfinex","ETHUSD",1736390466633,1.2369041,3341.5,3340.9,3.00969243]
["bitfinex","ETHUSD",1736390466837,0.0531819,3341.4,3341.2,3.00969243]
["bitfinex","ETHUSD",1736390467574,1.1235,3341.3,3340.9,3.00969243]
["bitfinex","ETHUSD",1736390467763,4.11636,3341.3,3340.9,3.00969243]
["bitfinex","ETHUSD",1736390467933,0.05356116,3341.2,3340.3,0.256]
["bitfinex","ETHUSD",1736390468135,0.05356116,3341.2,3341.1,3.00969243]
["bitfinex","ETHUSD",1736390468340,0.1708041,3341.5,3341.1,3.31066167]
["bitfinex","ETHUSD",1736390468559,0.1708041,3341.5,3341.2,0.02992556]
["bitfinex","ETHUSD",1736390469153,0.05382147,3341.4,3341.1,3.31066167]
["bitfinex","ETHUSD",1736390470072,0.05382147,3341.4,3341.1,3.00969243]
["bitfinex","ETHUSD",1736390470849,0.05382147,3341.4,3341.2,0.0299285]
["bitfinex","ETHUSD",1736390471044,0.1708041,3341.5,3341.2,0.0299285]
["bitfinex","ETHUSD",1736390471250,0.1708041,3341.5,3341.4,3.00969243]
["bitfinex","ETHUSD",1736390472252,0.16683872,3341.5,3341.4,3.00969243]
["bitfinex","ETHUSD",1736390472574,0.16683872,3341.5,3341.4,3.61294513]
["bitfinex","ETHUSD",1736390472749,0.16683872,3341.5,3341.4,3.00969243]
["bitfinex","ETHUSD",1736390473271,0.16683872,3341.5,3341.4,3.03961394]
["bitfinex","ETHUSD",1736390473636,0.16683872,3341.5,3341.4,3.00969243]
["bitfinex","ETHUSD",1736390475071,1.0743,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1736390475234,1.0743,3343.2,3342.3,3.02185352]
["bitfinex","ETHUSD",1736390475439,0.002,3343.4,3343.0,3.00969243]
["bitfinex","ETHUSD",1736390475939,0.002,3343.4,3343.3,3.00969243]
["bitfinex","ETHUSD",1736390476199,0.002,3343.4,3343.3,9.00074243]
["bitfinex","ETHUSD",1736390476375,0.002,3343.4,3343.3,12.01043486]
["bitfinex","ETHUSD",1736390476695,0.1708041,3344.8,3343.5,2.99087]
["bitfinex","ETHUSD",1736390476895,0.1708041,3344.8,3344.3,3.00969243]
["bitfinex","ETHUSD",1736390477043,0.05079055,3344.7,3344.3,3.00969243]
["bitfinex","ETHUSD",1736390477377,0.1708041,3344.8,3343.9,3.85852074]
["bitfinex","ETHUSD",1736390477549,0.60374851,3344.8,3344.0,0.02990076]
["bitfinex","ETHUSD",1736390477756,0.05080993,3344.7,3343.9,3.85852074]
["bitfinex","ETHUSD",1736390478075,1.169,3344.6,3343.5,3.85852074]
["bitfinex","ETHUSD",1736390478279,2.99009,3344.4,3343.5,3.85852074]
["bitfinex","ETHUSD",1736390478645,0.05072564,3344.3,3343.5,3.85852074]
["bitfinex","ETHUSD",1736390479272,0.05072564,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1736390479273,0.05072564,3344.3,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390479458,1.169,3344.2,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390479651,2.99072,3343.7,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390479850,0.05064684,3343.6,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390482062,0.05064684,3343.6,3343.2,0.02990908]
["bitfinex","ETHUSD",1736390482254,4.15928,3344.2,3343.5,3.85852074]
["bitfinex","ETHUSD",1736390482465,0.05071884,3344.1,3343.5,3.85852074]
["bitfinex","ETHUSD",1736390482665,0.05071884,3344.1,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390482666,2.99066,3343.8,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390482871,0.60071884,3344.1,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390482872,0.34965086,3343.7,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390483072,2.99089,3343.5,3343.1,3.85852074]
["bitfinex","ETHUSD",1736390483397,4.13241,3343.4,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390483595,4.18433886,3343.4,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390483898,3.04293886,3343.4,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390484128,0.30429389,3343.3,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390484419,0.05192286,3343.3,3342.8,0.02991264]
["bitfinex","ETHUSD",1736390484893,0.05195182,3343.2,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390485073,3.04311182,3343.2,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390486395,4.13406,3343.1,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390486703,0.0518479,3343.0,3342.7,3.85852074]
["bitfinex","ETHUSD",1736390487020,2.9916,3342.7,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390487497,0.05163205,3342.6,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390487711,2.99179,3342.5,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390488029,2.99187,3342.4,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390488298,1.19397966,3342.4,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390488519,1.19397966,3342.4,3341.6,0.255]
["bitfinex","ETHUSD",1736390488676,2.99221,3342.1,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390488864,0.05098736,3342.3,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390489066,3.04293736,3342.3,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390490582,2.99212,3342.2,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390490781,0.4695611,3342.3,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390491091,1.1428,3342.4,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390491289,2.99222,3342.0,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390491508,2.99212,3342.2,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390491670,0.05090275,3341.9,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390492001,1.1428,3342.4,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390492207,0.05088378,3341.8,3341.5,3.85852074]
["bitfinex","ETHUSD",1736390492376,1.1428,3342.4,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390492697,2.99188,3342.4,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390493105,2.99205,3342.2,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390493968,4.17835,3342.7,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390494195,0.05076548,3342.1,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390494503,2.99203,3342.3,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390494704,0.05073698,3342.0,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390495006,2.99203,3342.3,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390495204,0.0508074,3342.0,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390495423,2.99203,3342.3,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390495606,0.0508074,3342.0,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390495905,0.05078728,3342.0,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390496110,1.1867,3342.7,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390496273,2.99187,3342.4,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390496473,0.05076212,3342.3,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390496671,2.99197,3342.3,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390496983,0.05079344,3342.2,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390497410,0.05079344,3342.2,3342.0,0.02991683]
["bitfinex","ETHUSD",1736390497613,2.99149,3342.9,3342.1,0.38884376]
["bitfinex","ETHUSD",1736390497905,0.05085376,3342.8,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390498107,3.04241376,3342.8,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390498805,2.99159,3342.7,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390499112,0.05085766,3342.6,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390499287,0.05085766,3342.6,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390499492,2.99183,3342.5,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390499694,0.05097,3342.5,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390500007,2.99188,3342.4,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390500505,0.05091301,3342.3,3342.0,0.02992027]
["bitfinex","ETHUSD",1736390500703,2.9917,3342.6,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390500905,0.05088452,3342.2,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390501068,2.9917,3342.6,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390501272,0.05097,3342.5,3341.9,3.85852074]
["bitfinex","ETHUSD",1736390502601,0.05097,3342.5,3341.9,4.26987281]
["bitfinex","ETHUSD",1736390502912,0.05097,3342.5,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390503075,2.99165,3342.7,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390503271,0.05105473,3342.6,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390505217,3.04278473,3342.6,3342.3,3.85852074]
["bitfinex","ETHUSD",1736390507414,3.04278473,3342.6,3342.2,3.00007349]
["bitfinex","ETHUSD",1736390507818,2.99177,3342.5,3342.2,3.00007349]
["bitfinex","ETHUSD",1736390508213,0.05103267,3342.4,3342.2,3.00007349]
["bitfinex","ETHUSD",1736390508929,2.99195,3342.3,3341.6,3.02999135]
["bitfinex","ETHUSD",1736390509085,0.05099166,3342.3,3341.6,3.00007349]
["bitfinex","ETHUSD",1736390509287,0.05099166,3342.3,3342.2,3.00007349]
["bitfinex","ETHUSD",1736390509516,2.99162,3342.7,3342.2,3.00007349]
["bitfinex","ETHUSD",1736390509823,0.05095022,3342.3,3342.2,3.00007349]
["bitfinex","ETHUSD",1736390510043,2.9917,3342.6,3342.2,3.00007349]
["bitfinex","ETHUSD",1736390510478,1.0972,3342.8,3341.3,0.60341028]
["bitfinex","ETHUSD",1736390510479,4.08871,3342.8,3342.5,3.00007349]
["bitfinex","ETHUSD",1736390510784,2.9913,3343.1,3342.5,3.00007349]
["bitfinex","ETHUSD",1736390511717,2.99108,3343.3,3342.6,0.02991393]
["bitfinex","ETHUSD",1736390511923,1.0768,3343.9,3343.1,3.00007349]
["bitfinex","ETHUSD",1736390512129,1.0768,3343.9,3343.7,3.00007349]
["bitfinex","ETHUSD",1736390512423,2.99042,3344.1,3343.7,3.00007349]
["bitfinex","ETHUSD",1736390512624,1.0768,3344.2,3343.7,3.00007349]
["bitfinex","ETHUSD",1736390512829,2.99015,3344.4,3343.7,3.00007349]
["bitfinex","ETHUSD",1736390513146,1.0768,3344.5,3343.7,3.00007349]
["bitfinex","ETHUSD",1736390513488,2.99026,3344.2,3343.7,3.00007349]
["bitfinex","ETHUSD",1736390513997,4.06687,3344.5,3344.0,3.00007349]
["bitfinex","ETHUSD",1736390514198,1.0768,3344.5,3344.0,3.00007349]
["bitfinex","ETHUSD",1736390514530,2.99008,3344.4,3344.0,3.00007349]
["bitfinex","ETHUSD",1736390515114,1.0768,3344.5,3343.7,3.00007349]
["bitfinex","ETHUSD",1736390515306,1.0768,3344.5,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390515627,1.50054741,3344.5,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390515829,1.50054741,3344.5,3343.6,0.02990424]
["bitfinex","ETHUSD",1736390516005,1.50054741,3344.5,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390516188,2.99017,3344.3,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390516688,2.99025,3344.3,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390517022,2.99027,3344.2,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390517326,2.99055,3343.9,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390517528,1.1342,3343.9,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390517825,2.99062,3343.8,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390517997,1.1342,3343.9,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390518202,2.99044,3344.0,3343.5,3.85939179]
["bitfinex","ETHUSD",1736390518397,1.6842,3344.2,3343.6,0.02990745]
["bitfinex","ETHUSD",1736390518398,0.05205911,3343.8,3343.6,0.02990745]
["bitfinex","ETHUSD",1736390518591,4.12446,3344.2,3343.6,0.02990745]
["bitfinex","ETHUSD",1736390518985,3.1605841,3344.8,3343.6,0.02990745]
["bitfinex","ETHUSD",1736390518986,0.0521445,3344.1,3343.9,3.85939179]
["bitfinex","ETHUSD",1736390519185,1.1342,3344.6,3343.9,3.85939179]
["bitfinex","ETHUSD",1736390519186,2.99008,3344.4,3343.9,3.85939179]
["bitfinex","ETHUSD",1736390519432,0.05201908,3344.0,3343.7,0.0299018]
["bitfinex","ETHUSD",1736390519722,1.1342,3344.6,3343.7,0.0299018]
["bitfinex","ETHUSD",1736390519888,0.05173777,3343.9,3343.7,0.0299018]
["bitfinex","ETHUSD",1736390520110,1.1342,3344.6,3343.7,0.41883116]
["bitfinex","ETHUSD",1736390520111,2.98999,3344.5,3343.7,0.41883116]
["bitfinex","ETHUSD",1736390520309,0.05188011,3344.4,3343.9,3.85939179]
["bitfinex","ETHUSD",1736390520505,0.1708041,3344.8,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390520743,0.0521114,3344.7,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390520930,3.1605341,3344.8,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390521135,0.0520639,3344.6,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390521323,3.1605341,3344.8,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390521521,0.05223929,3344.5,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390521830,3.1605341,3344.8,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390522033,0.05222035,3344.4,3344.3,3.85939179]
["bitfinex","ETHUSD",1736390522230,3.1605341,3344.8,3344.3,4.24533097]
["bitfinex","ETHUSD",1736390522231,0.1708041,3344.8,3344.3,4.24533097]
["bitfinex","ETHUSD",1736390522534,0.1708041,3344.8,3344.4,0.02989573]
["bitfinex","ETHUSD",1736390522845,0.1708041,3344.8,3344.7,6.85939179]
["bitfinex","ETHUSD",1736390524352,0.1708041,3344.8,3344.7,9.84919179]
["bitfinex","ETHUSD",1736390524552,1.2370586,3346.0,3345.1,2.98938]
["bitfinex","ETHUSD",1736390524773,2.98837,3346.3,3345.7,3.85939179]
["bitfinex","ETHUSD",1736390524935,0.04932067,3345.9,3345.7,3.85939179]
["bitfinex","ETHUSD",1736390525253,4.1645,3346.5,3345.8,0.02988755]
["bitfinex","ETHUSD",1736390525411,1.1763,3346.5,3345.7,3.85939179]
["bitfinex","ETHUSD",1736390525619,2.98839,3346.3,3345.7,3.85939179]
["bitfinex","ETHUSD",1736390525816,2.98866,3346.0,3345.3,3.85939179]
["bitfinex","ETHUSD",1736390526939,0.416469,3346.3,3345.3,3.85939179]
["bitfinex","ETHUSD",1736390526940,2.98876,3345.9,3345.3,3.85939179]
["bitfinex","ETHUSD",1736390527409,2.98854,3346.2,3345.4,0.02988756]
["bitfinex","ETHUSD",1736390527614,2.98855,3346.1,3345.3,3.85939179]
["bitfinex","ETHUSD",1736390527916,2.98855,3346.1,3343.9,6.84982179]
["bitfinex","ETHUSD",1736390527917,1.1617,3345.7,3344.5,2.98994]
["bitfinex","ETHUSD",1736390528147,0.415053,3345.6,3344.5,6.84933179]
["bitfinex","ETHUSD",1736390528353,3.88877333,3346.1,3345.3,3.85939179]
["bitfinex","ETHUSD",1736390528354,1.1617,3346.1,3345.3,3.85939179]
["bitfinex","ETHUSD",1736390528522,1.74450655,3346.8,3345.7,3.85939179]
["bitfinex","ETHUSD",1736390528727,2.98822,3346.5,3345.8,0.02988386]
["bitfinex","ETHUSD",1736390529554,2.9883,3346.4,3345.8,0.02988386]
["bitfinex","ETHUSD",1736390530132,1.1339,3346.8,3346.2,3.85939179]
["bitfinex","ETHUSD",1736390530338,1.1339,3346.8,3346.3,0.02988076]
["bitfinex","ETHUSD",1736390530539,4.12183,3346.8,3346.2,3.85939179]
["bitfinex","ETHUSD",1736390530813,4.12183,3346.8,3346.3,0.02988067]
["bitfinex","ETHUSD",1736390531033,2.98773,3347.1,3346.3,0.02988067]
["bitfinex","ETHUSD",1736390531248,3.286523,3347.0,3346.3,0.02988067]
["bitfinex","ETHUSD",1736390531479,1.1568,3347.7,3346.3,0.02988067]
["bitfinex","ETHUSD",1736390531784,2.9873,3347.5,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390531981,2.9873,3347.5,3346.7,0.02987432]
["bitfinex","ETHUSD",1736390532182,2.9873,3347.5,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390532384,1.1568,3347.7,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390532385,0.41441,3347.4,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390532557,2.98776,3347.0,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390532974,2.98736,3347.5,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390532975,2.98739,3347.4,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390533187,2.98757,3347.2,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390533561,2.98736,3347.5,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390533881,1.1568,3347.7,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390533882,1.1568,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1736390534093,3.61209,3347.8,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390534243,3.61209,3347.8,3347.1,0.02987307]
["bitfinex","ETHUSD",1736390534449,0.0530123,3347.7,3347.1,0.02987307]
["bitfinex","ETHUSD",1736390535343,3.0401323,3347.7,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390535543,3.51963553,3347.7,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390535753,0.53251553,3347.7,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390535980,0.0530123,3347.7,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390536784,2.98757,3347.2,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390536980,0.05327832,3347.6,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390537280,2.98713,3347.7,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390537585,2.98749,3347.3,3347.0,3.85939179]
["bitfinex","ETHUSD",1736390537783,2.98749,3347.3,3346.3,3.0]
["bitfinex","ETHUSD",1736390537784,0.298749,3347.2,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390537984,2.98775,3347.0,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390538351,0.05321884,3346.9,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390538904,3.04107884,3346.9,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390539420,0.05321884,3346.9,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390539607,2.98785,3346.9,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390539798,0.35194558,3346.8,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390539998,0.05316058,3346.8,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390540315,0.05313216,3346.7,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390540623,4.07798,3347.3,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390540783,0.05313216,3346.7,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390540991,2.98757,3347.2,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390541329,3.395477,3347.1,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390541730,0.0532174,3347.0,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390542090,2.98786,3346.9,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390542289,0.05317009,3346.8,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390542522,0.407807,3347.1,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390542828,3.48956961,3347.0,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390543400,2.98785,3346.9,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390543602,3.04129815,3346.9,3346.6,3.85939179]
["bitfinex","ETHUSD",1736390544225,2.98794,3346.8,3346.2,3.85939179]
["bitfinex","ETHUSD",1736390544431,0.05342924,3346.8,3346.2,3.85939179]
["bitfinex","ETHUSD",1736390544900,3.36562281,3346.8,3346.2,3.85939179]
["bitfinex","ETHUSD",1736390545323,1.1265,3346.7,3346.2,3.85939179]
["bitfinex","ETHUSD",1736390545899,0.05325361,3346.6,3346.2,3.85939179]
["bitfinex","ETHUSD",1736390546106,0.05325361,3346.6,3346.3,0.02988134]
["bitfinex","ETHUSD",1736390546306,0.832,3347.1,3346.3,0.02988134]
["bitfinex","ETHUSD",1736390546513,2.98784,3346.9,3346.3,0.02988134]
["bitfinex","ETHUSD",1736390546815,0.05325361,3346.8,3346.3,0.02988134]
["bitfinex","ETHUSD",1736390547429,0.05325361,3346.8,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390547932,3.04122361,3346.8,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390550407,0.05325361,3346.8,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390550606,0.05325361,3346.8,3346.7,2.99260186]
["bitfinex","ETHUSD",1736390550935,0.8068,3347.4,3346.7,2.99260186]
["bitfinex","ETHUSD",1736390550936,2.98758,3347.2,3346.7,2.99260186]
["bitfinex","ETHUSD",1736390551132,0.05330268,3347.1,3346.7,2.99260186]
["bitfinex","ETHUSD",1736390551320,0.05330268,3347.1,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390551522,2.98802,3346.7,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390551829,3.04128062,3346.6,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390551998,0.05316062,3346.6,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390552335,3.04129062,3346.6,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390553264,0.05316062,3346.6,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390553640,3.79475,3346.8,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390553841,0.05270098,3346.5,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390554036,2.98804,3346.7,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390554205,0.05273057,3346.5,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390554411,2.98818,3346.6,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390554613,0.05273057,3346.5,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390554812,0.47544913,3346.5,3345.8,2.99260186]
["bitfinex","ETHUSD",1736390555025,0.7969,3346.4,3345.8,2.99260186]
["bitfinex","ETHUSD",1736390555226,3.78519,3346.4,3345.8,2.99260186]
["bitfinex","ETHUSD",1736390555542,0.05271788,3346.3,3345.8,2.99260186]
["bitfinex","ETHUSD",1736390555863,0.05271788,3346.3,3345.5,0.02988615]
["bitfinex","ETHUSD",1736390555864,0.05271788,3346.3,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390556164,2.98812,3346.6,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390556375,0.05258124,3346.2,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390556570,2.98812,3346.6,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390556779,0.05258124,3346.2,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390556943,2.98812,3346.6,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390557280,0.05267602,3346.5,3346.1,2.99260186]
["bitfinex","ETHUSD",1736390557917,0.05267602,3346.5,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390558122,3.367415,3346.8,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390558321,0.05271384,3346.7,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390558964,3.04073384,3346.7,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390560453,0.05271384,3346.7,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390560750,2.98797,3346.8,3346.4,2.99260186]
["bitfinex","ETHUSD",1736390561078,0.05085084,3346.7,3346.4,0.02988209]
["bitfinex","ETHUSD",1736390561253,0.05085084,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1736390561254,0.05085084,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390561494,2.98759,3347.2,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390561696,0.05073036,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390561903,3.366039,3347.2,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390562058,0.05073988,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390562258,3.366029,3347.2,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390562519,0.0507198,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390562692,3.366029,3347.2,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390562895,0.05073988,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390563219,0.05072085,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390563583,2.9877,3347.1,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390563940,0.05070077,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390564104,2.9877,3347.1,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390564262,0.05073036,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390564463,3.3243149,3347.1,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390564661,0.05073036,3346.7,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390564914,2.98775,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390565494,3.03863721,3346.9,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390566881,0.05078721,3346.9,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390567063,0.05078721,3346.9,3346.6,3.32174114]
["bitfinex","ETHUSD",1736390567267,0.7894,3347.4,3346.6,3.29186205]
["bitfinex","ETHUSD",1736390567484,0.05084741,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1736390567686,2.98748,3347.3,3346.3,2.98837]
["bitfinex","ETHUSD",1736390568172,0.05097059,3347.2,3346.3,2.98837]
["bitfinex","ETHUSD",1736390568379,0.05097059,3347.2,3347.0,2.99260186]
["bitfinex","ETHUSD",1736390568780,2.98748,3347.3,3347.0,2.99260186]
["bitfinex","ETHUSD",1736390569009,0.05088698,3347.1,3347.0,2.99260186]
["bitfinex","ETHUSD",1736390569182,5.05017,3347.8,3347.0,3.29186205]
["bitfinex","ETHUSD",1736390569375,4.23707,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390569605,1.25,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390571719,2.98713,3347.7,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390571863,2.98713,3347.7,3346.7,0.253]
["bitfinex","ETHUSD",1736390571864,1.25,3347.8,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390572067,2.9873,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390572475,1.25,3347.8,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390572682,4.23705,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390573294,1.25,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390574585,1.25,3347.8,3347.6,0.0298697]
["bitfinex","ETHUSD",1736390574773,1.25,3347.8,3347.7,0.30224716]
["bitfinex","ETHUSD",1736390575600,1.30025294,3347.8,3347.7,0.30224716]
["bitfinex","ETHUSD",1736390575906,1.30025294,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390576272,1.25,3347.8,3347.6,0.02986934]
["bitfinex","ETHUSD",1736390576674,1.25,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390576869,0.05013026,3347.7,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390577109,1.25,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390577476,0.625,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390577881,0.625,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1736390578121,0.625,3347.8,3347.7,2.99260186]
["bitfinex","ETHUSD",1736390578409,0.67589297,3347.8,3347.7,2.99260186]
["bitfinex","ETHUSD",1736390581722,4.11067027,3347.8,3347.4,2.99260186]
["bitfinex","ETHUSD",1736390582896,2.9873,3347.5,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390583296,0.05092558,3347.4,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390583495,0.05092558,3347.4,3347.2,0.02987478]
["bitfinex","ETHUSD",1736390583806,2.98718,3347.7,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390584118,0.05072678,3347.3,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390584320,2.98723,3347.6,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390584805,0.05072339,3347.5,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390585695,0.8138,3347.4,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390586029,0.05065654,3347.3,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390587096,0.05065654,3347.3,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390587536,2.98766,3347.1,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390587840,2.98766,3347.1,3346.1,2.50697699]
["bitfinex","ETHUSD",1736390587841,3.03827918,3347.0,3346.5,2.99260186]
["bitfinex","ETHUSD",1736390588345,0.05052918,3347.0,3346.5,2.99260186]
["bitfinex","ETHUSD",1736390588547,0.05052918,3347.0,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390588720,2.98759,3347.2,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390588916,0.05048174,3346.9,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390589116,2.98759,3347.2,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390589315,0.05049125,3346.9,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390589520,2.98759,3347.2,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390589708,0.05049125,3346.9,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390589929,2.98759,3347.2,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390590249,2.98762,3347.2,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390590449,0.04993352,3347.1,3346.8,2.99260186]
["bitfinex","ETHUSD",1736390591975,0.04993352,3347.1,3346.8,3.29186205]
["bitfinex","ETHUSD",1736390592110,0.04993352,3347.1,3346.9,0.02987266]
["bitfinex","ETHUSD",1736390592654,3.80099,3347.7,3346.9,0.02987266]
["bitfinex","ETHUSD",1736390592973,3.80099,3347.7,3346.8,0.29926019]
["bitfinex","ETHUSD",1736390592974,0.04815708,3347.0,3346.8,0.29926019]
["bitfinex","ETHUSD",1736390593178,3.80099,3347.7,3346.8,0.29926019]
["bitfinex","ETHUSD",1736390593179,3.80099,3347.7,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390593373,0.04833707,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390595459,3.03555707,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390595753,2.98732,3347.5,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390595976,0.775,3347.5,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390596121,2.98766,3347.1,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390596457,0.04827151,3347.0,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390597153,0.82327151,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390598534,3.81108151,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390599936,0.82327151,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390602781,0.82327151,3347.0,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390604384,3.81102151,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390605204,3.76275,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390605330,0.7516,3347.7,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390605533,4.9758086,3347.7,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390606032,1.9886586,3347.7,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390606228,3.73928,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1736390606484,3.73928,3347.1,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390607141,0.7516,3347.1,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390607325,2.9875,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390607529,0.7516,3347.4,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390607964,4.9757886,3347.7,3347.0,0.02987403]
["bitfinex","ETHUSD",1736390608178,4.9757886,3347.7,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390608494,3.73873,3347.7,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390609371,0.625,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390609576,0.625,3347.8,3347.6,0.0298687]
["bitfinex","ETHUSD",1736390609889,0.625,3347.8,3347.7,0.90024524]
["bitfinex","ETHUSD",1736390610472,0.61473815,3347.8,3347.7,0.90024524]
["bitfinex","ETHUSD",1736390611665,0.61473815,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390613866,0.61473815,3347.8,3347.2,5.99260186]
["bitfinex","ETHUSD",1736390614286,0.61473815,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390614489,0.04948106,3347.7,3347.6,0.02987038]
["bitfinex","ETHUSD",1736390614690,0.61473815,3347.8,3347.6,0.02987038]
["bitfinex","ETHUSD",1736390614984,0.61473815,3347.8,3347.7,0.30224722]
["bitfinex","ETHUSD",1736390615187,0.66414953,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390615373,0.61473815,3347.8,3347.6,0.02986787]
["bitfinex","ETHUSD",1736390616648,0.61473815,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390618155,0.8088,3347.7,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390618590,0.04932217,3347.6,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390619395,0.04932217,3347.6,3346.9,0.55126019]
["bitfinex","ETHUSD",1736390619396,0.04932217,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390619788,3.03656217,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390619961,3.4825722,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390621005,0.04932217,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390621177,0.04932217,3347.6,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390621379,0.1708041,3348.2,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390621643,0.049169,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390623102,0.7574,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390623281,1.20294336,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390623700,0.44554336,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390624003,0.04913005,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390624604,0.04913005,3348.0,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390624809,0.1708041,3348.2,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390624991,0.1708041,3348.2,3348.1,2.99260186]
["bitfinex","ETHUSD",1736390627008,0.1708041,3348.2,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390628033,0.1708041,3348.2,3348.1,2.99260186]
["bitfinex","ETHUSD",1736390628684,0.1708041,3348.2,3348.1,2.36760186]
["bitfinex","ETHUSD",1736390629141,0.21644323,3348.2,3348.1,2.36760186]
["bitfinex","ETHUSD",1736390632818,0.1708041,3348.2,3348.1,2.36760186]
["bitfinex","ETHUSD",1736390633397,0.21657919,3348.2,3348.1,2.36760186]
["bitfinex","ETHUSD",1736390633603,0.21657919,3348.2,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390634205,0.21657919,3348.2,3347.8,3.02246933]
["bitfinex","ETHUSD",1736390634539,0.21657919,3348.2,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390638745,3.76598,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390639062,0.0458634,3348.0,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390639916,0.1708041,3348.2,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390640104,0.045835,3347.9,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390640442,0.04582467,3347.9,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390640829,3.76596,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390641034,0.04580578,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390641234,4.15983641,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390641433,0.04577738,3347.7,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390641636,0.7792,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390641833,0.04574897,3347.6,3347.5,3.02247114]
["bitfinex","ETHUSD",1736390642035,0.7792,3348.1,3347.5,3.02247114]
["bitfinex","ETHUSD",1736390642240,0.04574897,3347.6,3347.5,3.02247114]
["bitfinex","ETHUSD",1736390642420,0.7792,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390642757,0.04586258,3348.0,3347.6,0.02986795]
["bitfinex","ETHUSD",1736390643047,0.8256,3347.9,3347.5,3.02247151]
["bitfinex","ETHUSD",1736390643249,2.98704,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390643435,0.04578676,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390643638,2.98767,3347.1,3346.8,2.50414119]
["bitfinex","ETHUSD",1736390643806,2.98783,3346.9,3346.8,2.50414119]
["bitfinex","ETHUSD",1736390644007,0.04552475,3346.9,3346.8,2.50414119]
["bitfinex","ETHUSD",1736390644237,2.98695,3347.9,3346.8,8.49674305]
["bitfinex","ETHUSD",1736390644437,0.8256,3348.0,3346.8,8.49674305]
["bitfinex","ETHUSD",1736390644438,0.8256,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390644748,1.29626277,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390644947,1.2505023,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390645249,0.04593548,3347.7,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390646332,3.81254,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390646546,0.04590708,3347.6,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390646726,3.81254,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390647236,0.04580394,3347.9,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390648715,2.9874,3347.4,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390648952,0.7734,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390649125,0.81895855,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390650052,1.19959441,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390650282,0.8104,3347.0,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390650650,0.85567956,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390651153,0.8104,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390651455,0.7754,3346.7,3346.0,2.50414119]
["bitfinex","ETHUSD",1736390651705,2.98841,3346.3,3346.0,2.50414119]
["bitfinex","ETHUSD",1736390651957,0.7754,3346.2,3346.0,2.50414119]
["bitfinex","ETHUSD",1736390652259,0.7754,3346.2,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390652260,3.80865519,3346.2,3345.7,5.49674305]
["bitfinex","ETHUSD",1736390652619,2.98855,3346.1,3345.7,5.49674305]
["bitfinex","ETHUSD",1736390652820,2.98855,3346.1,3345.7,2.50414119]
["bitfinex","ETHUSD",1736390652821,0.38087152,3346.1,3345.7,2.50414119]
["bitfinex","ETHUSD",1736390653057,0.04467312,3346.0,3345.7,2.50414119]
["bitfinex","ETHUSD",1736390653273,0.04467312,3346.0,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390653435,3.76387,3346.2,3345.5,0.02988764]
["bitfinex","ETHUSD",1736390653756,0.04476997,3345.9,3345.5,0.02988764]
["bitfinex","ETHUSD",1736390654059,2.98828,3346.4,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390654257,0.7955,3346.7,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390654258,3.287208,3346.3,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390654414,3.33209167,3346.3,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390655489,2.98856,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390655829,0.04463243,3346.0,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390656533,0.7955,3346.2,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390656734,0.04458497,3345.9,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390657049,0.04456605,3345.8,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390657434,3.78402,3346.2,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390657637,0.04465135,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390659346,0.04465135,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390660191,0.7814,3346.8,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390660351,0.7814,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390660553,0.03922637,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390660784,0.03922637,3346.7,3346.4,0.02987964]
["bitfinex","ETHUSD",1736390661081,0.7814,3346.8,3346.4,0.02987964]
["bitfinex","ETHUSD",1736390661285,0.7814,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390661449,0.03920735,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390661986,0.7814,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390662352,0.03943408,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390662685,0.7814,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390663076,0.03936382,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390663449,0.7814,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390663950,0.03936382,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390664290,0.7814,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390664652,0.03936382,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390665151,3.76933,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390665351,0.03933023,3346.6,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390665587,0.03936816,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390665888,4.146263,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390666061,0.03933974,3346.6,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390666262,4.146263,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390666456,0.03931132,3346.5,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390666793,1.158333,3346.8,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390667087,2.98811,3346.6,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390667681,0.03926995,3346.5,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390667902,3.02747995,3346.5,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390668047,0.8048,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390668248,0.8440225,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390669288,4.25700718,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390669790,2.98845,3346.3,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390670294,1.26870718,3346.4,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390670295,3.02771192,3346.2,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390672686,0.03925192,3346.2,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390672889,3.7931,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390673075,0.03917449,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390673278,4.21387143,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390673492,0.03917449,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390673677,4.21387143,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390673887,0.03914345,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390674091,4.21387143,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390674261,0.03912443,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390674462,3.7931,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390674663,0.03912443,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390674863,3.7931,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390675058,0.0391239,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390675264,0.8048,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390675466,0.8048,3347.1,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390675692,0.8048,3347.1,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390684315,2.98757,3347.2,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390684607,2.98739,3347.4,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390684770,0.4787875,3347.3,3346.6,3.02247973]
["bitfinex","ETHUSD",1736390685306,3.4662775,3347.3,3346.6,3.02247973]
["bitfinex","ETHUSD",1736390685513,3.4662775,3347.3,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390686725,3.4662775,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390689076,0.03705558,3347.2,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390689276,0.53038181,3347.2,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390689506,0.03703668,3347.1,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390690318,4.23558131,3348.0,3347.0,0.02987787]
["bitfinex","ETHUSD",1736390690475,1.24870131,3347.8,3347.3,2.99260186]
["bitfinex","ETHUSD",1736390690875,1.24870131,3347.8,3347.7,2.99260186]
["bitfinex","ETHUSD",1736390691331,1.24870131,3347.8,3347.5,5.97989186]
["bitfinex","ETHUSD",1736390691492,0.9365041,3348.2,3347.6,0.59798919]
["bitfinex","ETHUSD",1736390691700,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390691906,0.1708041,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1736390692108,0.1708041,3348.2,3348.0,0.02986453]
["bitfinex","ETHUSD",1736390692419,0.1708041,3348.2,3348.1,0.60093964]
["bitfinex","ETHUSD",1736390693190,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390693933,0.1708041,3348.2,3348.0,0.02986336]
["bitfinex","ETHUSD",1736390694597,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390695651,0.9712041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390696009,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390696340,0.1708041,3348.2,3348.0,0.32912698]
["bitfinex","ETHUSD",1736390696778,0.1708041,3348.2,3348.0,0.29926019]
["bitfinex","ETHUSD",1736390696953,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390697295,0.0387382,3348.1,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390698638,0.1708041,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1736390698944,0.1708041,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1736390700299,0.1708041,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1736390700756,0.1708041,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1736390701823,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390702263,0.03874337,3348.1,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390702460,0.03874337,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1736390702635,0.1708041,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1736390703050,0.1708041,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1736390704932,0.1708041,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1736390705335,0.1708041,3348.2,3347.9,4.93966085]
["bitfinex","ETHUSD",1736390705562,0.1708041,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1736390705734,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390705935,0.03873334,3348.1,3347.5,0.251]
["bitfinex","ETHUSD",1736390706162,0.03873334,3348.1,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390706454,0.1708041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390706960,0.03918094,3348.1,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390707630,0.1708041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390708023,0.03919045,3348.1,3348.0,6.59355252]
["bitfinex","ETHUSD",1736390708437,0.1708041,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1736390708638,0.1708041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390709356,0.9552041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390710467,0.03908937,3348.1,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390711074,0.03908937,3348.1,3348.0,3.29186205]
["bitfinex","ETHUSD",1736390711268,0.03908937,3348.1,3348.0,6.27871205]
["bitfinex","ETHUSD",1736390711433,0.1708041,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1736390711931,0.1708041,3348.2,3348.1,3.01662131]
["bitfinex","ETHUSD",1736390712137,0.1708041,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1736390712447,0.1708041,3348.2,3348.1,3.61462221]
["bitfinex","ETHUSD",1736390712766,0.1708041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390713339,0.1708041,3348.2,3348.1,0.02986586]
["bitfinex","ETHUSD",1736390713574,0.1708041,3348.2,3348.1,3.01662586]
["bitfinex","ETHUSD",1736390717081,0.1708041,3348.2,3348.1,0.02986586]
["bitfinex","ETHUSD",1736390717580,0.1708041,3348.2,3348.1,0.0298612]
["bitfinex","ETHUSD",1736390717741,0.1708041,3348.2,3348.0,5.97945186]
["bitfinex","ETHUSD",1736390718078,0.1708041,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1736390718987,0.829,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390719144,0.829,3348.1,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390719363,0.03667585,3348.0,3347.8,2.99260186]
["bitfinex","ETHUSD",1736390719566,0.03667585,3348.0,3347.9,0.02986718]
["bitfinex","ETHUSD",1736390719866,0.03667585,3348.0,3347.9,0.3022469]
["bitfinex","ETHUSD",1736390720066,0.1708041,3348.2,3347.9,3.2891869]
["bitfinex","ETHUSD",1736390720267,0.1708041,3348.2,3348.1,2.99260186]
["bitfinex","ETHUSD",1736390721282,0.1708041,3348.2,3348.1,6.02246569]
["bitfinex","ETHUSD",1736390721283,0.20746664,3348.2,3348.1,6.02246569]
["bitfinex","ETHUSD",1736390721498,0.20746664,3348.2,3348.1,6.59484843]
["bitfinex","ETHUSD",1736390721699,0.1708041,3348.2,3348.1,6.59484843]
["bitfinex","ETHUSD",1736390722427,0.1708041,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1736390722931,0.1708041,3348.2,3348.1,3.0298645]
["bitfinex","ETHUSD",1736390723159,0.1708041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390723468,1.0011041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390723981,0.1708041,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390724178,0.86690663,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1736390724379,0.8303,3348.1,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390724712,0.1708041,3348.2,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390724867,0.1708041,3348.2,3348.0,3.02986549]
["bitfinex","ETHUSD",1736390725076,0.0366058,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1736390725394,0.1708041,3348.2,3348.0,6.58611019]
["bitfinex","ETHUSD",1736390725970,0.1708041,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1736390726589,0.1708041,3348.2,3348.0,3.02986444]
["bitfinex","ETHUSD",1736390726796,0.0366058,3348.1,3348.0,3.02986444]
["bitfinex","ETHUSD",1736390727636,0.0366058,3348.1,3347.2,3.13714541]
["bitfinex","ETHUSD",1736390727637,0.8570058,3348.1,3347.1,5.49247825]
["bitfinex","ETHUSD",1736390727778,0.8570058,3348.1,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390727779,2.98687,3348.0,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390728107,3.80718,3348.1,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390728326,0.03662578,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390729227,0.43808677,3348.0,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390729584,0.8204,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390730107,0.03661077,3347.7,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390731004,0.8204,3347.8,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390731005,0.03658237,3347.6,3347.5,2.99260186]
["bitfinex","ETHUSD",1736390731307,0.9756041,3348.2,3347.5,8.98520372]
["bitfinex","ETHUSD",1736390731478,0.1708041,3348.2,3348.1,2.99260186]
["bitfinex","ETHUSD",1736390733391,0.1708041,3348.2,3348.1,3.29186205]
["bitfinex","ETHUSD",1736390733875,0.1708041,3348.2,3348.1,6.29186205]
["bitfinex","ETHUSD",1736390735009,0.1708041,3348.2,3348.1,5.99260186]
["bitfinex","ETHUSD",1736390736389,0.1708041,3348.2,3348.1,2.99260186]
["bitfinex","ETHUSD",1736390737008,0.1708041,3348.2,3348.1,9.00922277]
["bitfinex","ETHUSD",1736390737202,0.1708041,3348.2,3348.1,8.97936186]
["bitfinex","ETHUSD",1736390738515,0.1708041,3348.2,3348.1,5.99260186]
["bitfinex","ETHUSD",1736390738682,0.1708041,3348.2,3348.1,9.82910687]
["bitfinex","ETHUSD",1736390739405,0.002,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1736390739602,1.24870131,3349.3,3348.3,3.02245787]
["bitfinex","ETHUSD",1736390739835,3.29170263,3349.6,3348.3,3.02245787]
["bitfinex","ETHUSD",1736390739836,2.04300131,3349.6,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390740681,0.7943,3349.2,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390741246,2.1885809,3349.6,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390741247,3.78026,3349.0,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390742219,0.7943,3349.0,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390744693,0.7943,3349.1,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390745086,1.24870131,3349.6,3349.0,3.02986068]
["bitfinex","ETHUSD",1736390745394,1.24870131,3349.6,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390745582,1.24870131,3349.6,3349.5,5.97812186]
["bitfinex","ETHUSD",1736390745786,1.24870131,3349.6,3349.5,8.97812186]
["bitfinex","ETHUSD",1736390745982,1.24870131,3349.6,3349.5,10.17451005]
["bitfinex","ETHUSD",1736390746192,0.7943,3350.5,3349.6,5.98535]
["bitfinex","ETHUSD",1736390746395,0.7943,3350.5,3350.4,2.99260186]
["bitfinex","ETHUSD",1736390746780,0.7943,3350.5,3350.1,2.99260186]
["bitfinex","ETHUSD",1736390747125,0.7943,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1736390747416,0.7943,3350.5,3350.4,2.99260186]
["bitfinex","ETHUSD",1736390748787,0.7943,3350.5,3350.1,2.99260186]
["bitfinex","ETHUSD",1736390748979,2.98473,3350.4,3350.1,2.99260186]
["bitfinex","ETHUSD",1736390749385,2.98512,3350.0,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390749580,0.7943,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390749800,0.82946268,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390750007,0.82946268,3349.9,3349.0,2.50587441]
["bitfinex","ETHUSD",1736390750008,0.7943,3349.9,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390750383,0.82945668,3349.9,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390750596,4.19607035,3349.9,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390750992,2.98536,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390751191,1.21091035,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390751397,0.03502609,3349.6,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390751608,4.16093367,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390751825,0.03502108,3349.6,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390752022,1.17575367,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390752324,0.03503912,3349.6,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390752496,0.7943,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390753025,0.03509585,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390754620,2.98509,3350.0,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390754931,2.98516,3349.9,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390755625,2.98527,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390756627,0.377946,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390756811,3.363106,3349.9,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390759110,0.7943,3350.1,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390759423,3.77928,3350.1,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390759608,0.7943,3350.1,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390760392,0.7943,3350.1,3348.7,3.249]
["bitfinex","ETHUSD",1736390760634,0.7677,3349.7,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390760831,1.143003,3349.7,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390761154,0.7677,3349.7,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390761498,0.7677,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390761737,0.7677,3350.1,3349.5,3.02245762]
["bitfinex","ETHUSD",1736390761946,0.03498116,3350.0,3349.9,2.99260186]
["bitfinex","ETHUSD",1736390763547,0.03498116,3350.0,3349.6,2.99260186]
["bitfinex","ETHUSD",1736390763717,0.8167,3349.4,3349.3,2.99260186]
["bitfinex","ETHUSD",1736390764108,0.03452237,3349.4,3349.3,2.99260186]
["bitfinex","ETHUSD",1736390764484,2.98509,3350.0,3349.3,3.29186205]
["bitfinex","ETHUSD",1736390764646,0.03453188,3349.4,3349.3,0.29926019]
["bitfinex","ETHUSD",1736390764805,0.8167,3350.2,3348.8,5.99260186]
["bitfinex","ETHUSD",1736390765006,0.8167,3350.2,3349.7,2.99260186]
["bitfinex","ETHUSD",1736390765007,2.98507,3350.0,3349.7,2.99260186]
["bitfinex","ETHUSD",1736390765405,0.03457834,3349.9,3349.7,2.99260186]
["bitfinex","ETHUSD",1736390765827,2.98534,3349.7,3349.4,2.99260186]
["bitfinex","ETHUSD",1736390766028,3.36741183,3349.7,3349.4,2.99260186]
["bitfinex","ETHUSD",1736390766233,0.03452141,3349.6,3349.4,2.99260186]
["bitfinex","ETHUSD",1736390766541,3.78607,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390766742,0.03454978,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390766957,3.78607,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390767105,0.03454978,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390767310,0.8008,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390767543,0.03453077,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390767733,0.8008,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390767933,0.03450409,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390768134,3.78607,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390768344,0.03450409,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390768656,1.179407,3349.8,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390768856,2.98566,3349.4,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390769259,0.03439061,3349.3,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390769661,2.98588,3349.1,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390770029,0.03430549,3349.0,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390770624,0.03430549,3349.0,3348.0,3.249]
["bitfinex","ETHUSD",1736390770625,0.03430549,3349.0,3348.0,0.249]
["bitfinex","ETHUSD",1736390770838,0.7728,3348.9,3348.8,2.99260186]
["bitfinex","ETHUSD",1736390771069,3.7583,3349.6,3348.8,2.99260186]
["bitfinex","ETHUSD",1736390771272,0.7728,3349.6,3349.3,2.99260186]
["bitfinex","ETHUSD",1736390771477,0.7728,3349.6,3349.0,2.99260186]
["bitfinex","ETHUSD",1736390771767,0.7728,3349.1,3349.0,2.99260186]
["bitfinex","ETHUSD",1736390774442,3.81842,3349.4,3349.0,2.99260186]
["bitfinex","ETHUSD",1736390774649,3.81842,3349.4,3349.3,2.99260186]
["bitfinex","ETHUSD",1736390776279,1.214642,3349.4,3349.0,2.99260186]
["bitfinex","ETHUSD",1736390776470,2.98587,3349.1,3349.0,2.99260186]
["bitfinex","ETHUSD",1736390777003,3.81727,3349.1,3349.0,2.99260186]
["bitfinex","ETHUSD",1736390778981,3.85025541,3349.1,3349.0,2.99260186]
["bitfinex","ETHUSD",1736390779755,3.85025541,3349.1,3348.0,2.49628306]
["bitfinex","ETHUSD",1736390780081,2.98606,3348.9,3348.8,2.99260186]
["bitfinex","ETHUSD",1736390780385,3.01896196,3348.9,3348.8,2.99260186]
["bitfinex","ETHUSD",1736390780683,0.03290196,3348.9,3348.8,2.99260186]
["bitfinex","ETHUSD",1736390781086,0.8314,3349.1,3348.5,2.99260186]
["bitfinex","ETHUSD",1736390781271,2.98625,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1736390781474,2.98605,3348.9,3348.8,2.99260186]
["bitfinex","ETHUSD",1736390782273,2.98605,3348.9,3348.5,2.99260186]
["bitfinex","ETHUSD",1736390782571,3.81772,3348.6,3348.5,2.99260186]
["bitfinex","ETHUSD",1736390783206,3.81772,3348.6,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390783207,2.98667,3348.3,3347.9,2.99260186]
["bitfinex","ETHUSD",1736390783420,2.98667,3348.3,3348.2,2.99260186]
["bitfinex","ETHUSD",1736390783722,0.8314,3348.6,3348.2,2.99260186]
["bitfinex","ETHUSD",1736390783907,0.8314,3348.6,3348.5,2.99260186]
["bitfinex","ETHUSD",1736390784279,3.81772,3348.6,3348.5,2.99260186]
["bitfinex","ETHUSD",1736390785538,0.8314,3348.6,3348.5,2.99260186]
["bitfinex","ETHUSD",1736390785719,2.98578,3349.2,3348.5,3.29186205]
["bitfinex","ETHUSD",1736390785877,2.98578,3349.2,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390786080,0.7747,3349.4,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390786325,3.76033,3349.4,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390786704,5.49176394,3350.0,3349.2,2.99260186]
["bitfinex","ETHUSD",1736390786705,0.7747,3349.8,3349.2,3.29186205]
["bitfinex","ETHUSD",1736390786891,0.7747,3350.3,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390787097,2.9849,3350.2,3350.1,2.99260186]
["bitfinex","ETHUSD",1736390788213,0.7747,3350.3,3350.1,2.99260186]
["bitfinex","ETHUSD",1736390789329,2.98489,3350.2,3350.1,2.99260186]
["bitfinex","ETHUSD",1736390789748,0.375959,3350.2,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390790048,2.98516,3349.9,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390790481,3.77969,3349.8,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390791009,3.0,3350.6,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390791010,2.98506,3350.1,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390791195,2.98506,3350.1,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390791548,0.03209165,3350.0,3349.8,2.99260186]
["bitfinex","ETHUSD",1736390792216,2.98534,3349.7,3349.5,2.99260186]
["bitfinex","ETHUSD",1736390792387,2.98534,3349.7,3348.8,2.49628306]
["bitfinex","ETHUSD",1736390792388,2.98569,3349.3,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390792589,0.03207087,3349.6,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390792790,2.98596,3349.0,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390793327,0.03165791,3349.0,3348.9,2.99260186]
["bitfinex","ETHUSD",1736390794666,2.98622,3348.8,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390795163,0.03140083,3348.7,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390795360,2.98622,3348.8,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390795534,0.03141034,3348.7,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390795729,2.98622,3348.8,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390796135,0.03133793,3348.7,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390796334,2.98622,3348.8,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390796530,0.03133793,3348.7,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390796731,0.8295,3349.2,3348.6,2.99260186]
["bitfinex","ETHUSD",1736390796934,2.98643,3348.5,3348.3,2.99260186]
["bitfinex","ETHUSD",1736390797131,0.03132614,3348.4,3348.3,2.99260186]
["bitfinex","ETHUSD",1736390797740,0.7905,3348.6,3348.3,2.99260186]
["bitfinex","ETHUSD",1736390798040,0.03135452,3348.5,3348.3,2.99260186]
["bitfinex","ETHUSD",1736390799387,0.03135452,3348.5,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390799689,2.9867,3348.2,3348.0,2.99260186]
["bitfinex","ETHUSD",1736390799868,2.98695,3347.9,3347.7,2.99260186]
["bitfinex","ETHUSD",1736390800366,2.98695,3347.9,3347.4,2.99260186]
["bitfinex","ETHUSD",1736390800367,0.7905,3347.8,3347.4,2.99260186]
["bitfinex","ETHUSD",1736390800548,3.77755,3347.8,3347.4,2.99260186]
["bitfinex","ETHUSD",1736390800753,0.03092046,3347.7,3347.4,2.99260186]
["bitfinex","ETHUSD",1736390801763,3.01804046,3347.7,3347.4,2.99260186]
["bitfinex","ETHUSD",1736390801937,2.9873,3347.5,3347.4,2.99260186]
["bitfinex","ETHUSD",1736390802173,3.01804971,3347.5,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390802779,2.98741,3347.4,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390803100,3.77789,3347.4,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390803313,0.03057706,3347.3,3347.1,2.99260186]
["bitfinex","ETHUSD",1736390803495,0.03057706,3347.3,3347.2,0.02987694]
["bitfinex","ETHUSD",1736390803799,3.77732,3348.1,3347.2,0.02987025]
["bitfinex","ETHUSD",1736390803965,0.03035386,3348.0,3347.7,2.99260186]
["bitfinex","ETHUSD",1736390805199,0.03035386,3348.0,3347.1,0.29926019]
["bitfinex","ETHUSD",1736390805404,0.03035386,3348.0,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390805704,3.01726386,3348.0,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390806213,2.98721,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390806392,0.8024,3347.9,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390806590,2.98748,3347.3,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390806793,3.01791406,3347.3,3347.2,2.99260186]
["bitfinex","ETHUSD",1736390807003,3.01791406,3347.3,3346.2,3.84858194]
["bitfinex","ETHUSD",1736390807004,0.83283406,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736390807316,2.98775,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390807720,0.03029039,3346.9,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390808516,3.01813039,3346.9,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390809517,0.8024,3346.8,3346.6,2.99260186]
["bitfinex","ETHUSD",1736390810026,3.01809418,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390810180,2.9881,3346.6,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390810524,0.02914513,3346.5,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390810907,0.8024,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390811115,0.02909768,3346.4,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390811314,0.8024,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390811613,0.02918295,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736390811803,2.98838,3346.3,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390811999,0.0285842,3346.2,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390812218,2.98838,3346.3,3346.0,2.99260186]
["bitfinex","ETHUSD",1736390812417,0.84672604,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390812642,0.8181,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390812796,3.8067,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390812990,0.02861599,3346.0,3345.7,2.99260186]
["bitfinex","ETHUSD",1736390813318,0.02861599,3346.0,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390813525,2.98874,3345.9,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390813880,0.02832684,3345.8,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390814183,3.01714684,3345.8,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390814836,0.02832684,3345.8,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390815123,2.98893,3345.7,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390815637,0.02840117,3345.6,3345.4,2.99260186]
["bitfinex","ETHUSD",1736390817108,2.98889,3345.8,3344.2,3.59835648]
["bitfinex","ETHUSD",1736390817328,2.98928,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390817512,2.98936,3345.2,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390817722,3.01734946,3345.2,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390817909,0.779,3345.1,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390818315,0.02780491,3345.0,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390819221,0.02780491,3345.0,3344.7,3.29186205]
["bitfinex","ETHUSD",1736390819615,0.779,3345.4,3344.7,3.29186205]
["bitfinex","ETHUSD",1736390819787,0.779,3345.4,3345.1,2.99260186]
["bitfinex","ETHUSD",1736390819988,2.98901,3345.6,3345.1,2.99260186]
["bitfinex","ETHUSD",1736390820245,2.98909,3345.5,3345.1,2.99260186]
["bitfinex","ETHUSD",1736390820943,2.98932,3345.3,3345.1,2.99260186]
["bitfinex","ETHUSD",1736390821110,2.98932,3345.3,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390821510,2.98945,3345.1,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390822614,2.98928,3345.3,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390823012,2.98938,3345.2,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390823208,0.4146789,3345.2,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390823577,0.4146789,3345.2,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390823578,2.98989,3344.6,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390823863,3.7845,3345.1,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390823864,2.98972,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390824018,0.02640298,3344.5,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390824356,2.98972,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390824512,0.02637452,3344.4,3343.8,0.02990147]
["bitfinex","ETHUSD",1736390824708,2.98972,3344.8,3343.9,0.90131533]
["bitfinex","ETHUSD",1736390824913,2.98972,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390825155,0.0264599,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390825540,2.98972,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390825723,0.02643144,3344.6,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390825925,2.98972,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390826129,0.02643144,3344.6,3344.5,3.29186205]
["bitfinex","ETHUSD",1736390826355,0.7817,3345.5,3344.5,3.29186205]
["bitfinex","ETHUSD",1736390826653,2.98871,3346.0,3344.5,3.29186205]
["bitfinex","ETHUSD",1736390826654,0.02681474,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736390827176,0.249,3346.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390827177,0.7817,3345.7,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390827339,0.7817,3345.2,3344.6,2.99260186]
["bitfinex","ETHUSD",1736390827525,2.9896,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736390827718,2.98973,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390827919,0.7817,3345.2,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390827920,2.98982,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390828119,0.7817,3344.6,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390828557,2.98918,3345.4,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390828558,0.0265728,3344.5,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390828732,0.7817,3345.0,3344.4,3.29186205]
["bitfinex","ETHUSD",1736390828931,0.0266866,3344.9,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390829559,2.98945,3345.1,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390829743,0.02671505,3345.0,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390830585,2.98987,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390830927,0.7676,3344.9,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390830928,0.02659512,3344.6,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390831153,3.75724,3344.9,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390831354,0.02665202,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390831556,2.98974,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390831835,0.02662357,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390832202,2.98974,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390832471,0.02662357,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390832764,2.98974,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390832969,0.02646287,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390833172,0.02646287,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390833389,2.98973,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390833590,0.02646287,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390833740,2.98973,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390833933,0.02640493,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390834194,2.98973,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390834686,0.02646287,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390835099,2.98973,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390835395,0.7676,3344.9,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390835738,0.02631503,3344.8,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390836477,0.7892,3345.2,3344.5,3.29186205]
["bitfinex","ETHUSD",1736390836639,2.98945,3345.1,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390836842,3.01752362,3345.1,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390837041,2.98958,3345.0,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390837236,0.02807362,3345.1,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390837472,0.7892,3345.5,3344.9,0.29926019]
["bitfinex","ETHUSD",1736390837652,2.98897,3345.7,3345.2,2.99260186]
["bitfinex","ETHUSD",1736390837850,3.77793,3345.9,3345.2,2.99260186]
["bitfinex","ETHUSD",1736390838255,2.98884,3345.8,3345.2,2.99260186]
["bitfinex","ETHUSD",1736390838456,0.7892,3345.9,3345.2,2.99260186]
["bitfinex","ETHUSD",1736390838662,3.77865,3345.1,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390838875,2.98955,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736390839056,0.02639285,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736390839859,0.02639285,3345.0,3344.6,3.29186205]
["bitfinex","ETHUSD",1736390841160,0.02639285,3345.0,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390841562,2.98937,3345.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390841885,0.0265912,3345.1,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390842519,3.81319,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390842663,0.02654373,3345.0,3344.9,2.99260186]
["bitfinex","ETHUSD",1736390842862,3.81319,3345.4,3344.9,3.32178807]
["bitfinex","ETHUSD",1736390843116,0.02646284,3345.0,3344.9,3.32178807]
["bitfinex","ETHUSD",1736390843277,3.81319,3345.4,3344.9,3.32178807]
["bitfinex","ETHUSD",1736390843462,0.02646284,3345.0,3344.9,3.32178807]
["bitfinex","ETHUSD",1736390843986,3.81319,3345.4,3344.9,3.32178807]
["bitfinex","ETHUSD",1736390844211,0.02666677,3345.3,3344.9,3.32178807]
["bitfinex","ETHUSD",1736390844912,3.01593677,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390845709,0.02666677,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390846031,0.02666677,3345.3,3343.7,7.76628306]
["bitfinex","ETHUSD",1736390846032,0.7992,3345.2,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390846366,0.02656544,3345.1,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390846828,2.9897,3344.9,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390847097,0.02656544,3345.1,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390847342,3.23763,3346.1,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390847472,2.98888,3345.8,3345.3,2.99260186]
["bitfinex","ETHUSD",1736390848797,2.98891,3345.7,3345.3,2.99260186]
["bitfinex","ETHUSD",1736390851880,0.60565763,3346.4,3344.4,3.29926019]
["bitfinex","ETHUSD",1736390851881,0.7992,3345.5,3345.0,2.99260186]
["bitfinex","ETHUSD",1736390852106,2.98934,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736390852995,0.7992,3345.5,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390853191,2.9897,3344.9,3344.4,5.48888492]
["bitfinex","ETHUSD",1736390853508,3.7889,3344.9,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390854216,0.02670776,3344.8,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390854418,0.02670776,3344.8,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390856395,2.98945,3345.1,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390856597,0.0264445,3345.0,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390857605,2.98956,3345.0,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390857820,0.02640653,3344.9,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390860995,2.98971,3344.8,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390861195,0.85503567,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390862544,3.84491567,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390862688,3.81858,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390862884,0.02630722,3344.6,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390864544,2.98967,3344.9,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390864749,0.02628934,3344.5,3344.0,0.0298993]
["bitfinex","ETHUSD",1736390864971,2.98967,3344.9,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390865319,0.02637469,3344.8,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390865680,0.02637469,3344.8,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390866715,3.81081,3345.5,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390866916,2.98918,3345.4,3345.1,2.99260186]
["bitfinex","ETHUSD",1736390867159,3.01740016,3345.4,3345.1,2.99260186]
["bitfinex","ETHUSD",1736390867673,0.02822016,3345.4,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390867829,2.98959,3345.0,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390868026,0.02814465,3344.9,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390868624,2.9894,3345.2,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390868823,0.8217,3345.3,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390868824,0.02820561,3345.1,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390869041,2.98945,3345.1,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390869241,3.01772513,3345.0,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390869439,0.02817513,3345.0,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390869739,2.98962,3344.9,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390869946,0.02817151,3344.9,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390870151,2.9898,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390870463,3.01784388,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390870619,2.98989,3344.6,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390871258,2.98989,3344.6,3344.5,2.94260186]
["bitfinex","ETHUSD",1736390871618,2.98989,3344.6,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390871619,0.381159,3344.6,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390871826,0.381159,3344.6,3343.8,2.49628306]
["bitfinex","ETHUSD",1736390871827,2.99037,3344.1,3343.8,2.49628306]
["bitfinex","ETHUSD",1736390872522,0.8217,3344.4,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390872765,2.98979,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390872946,4.84534242,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390873270,2.98991,3344.6,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390873739,2.98999,3344.5,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390873934,0.8217,3344.7,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390873935,3.81152,3344.7,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390874270,2.98982,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390875043,1.40977497,3345.0,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390875242,2.98988,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390875442,2.9899,3344.6,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390878039,2.98999,3344.5,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390878197,0.7707,3344.4,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390878714,0.7707,3344.4,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390879091,2.99027,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390880798,3.366367,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390881004,2.99034,3344.1,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390882014,0.376097,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390882309,2.99028,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390883021,2.99042,3344.1,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390883422,2.99057,3343.9,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390884546,3.74124,3344.0,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390884724,2.99052,3343.9,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390884951,3.364652,3343.9,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390885100,3.364652,3343.9,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390885301,2.99068,3343.8,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390886119,3.80807,3343.5,3343.1,2.99460186]
["bitfinex","ETHUSD",1736390886512,4.188877,3343.5,3343.1,2.99460186]
["bitfinex","ETHUSD",1736390888099,1.198007,3343.5,3343.1,2.99460186]
["bitfinex","ETHUSD",1736390888300,0.8301,3343.8,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390888609,0.374132,3343.9,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390888839,0.8301,3344.5,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390889036,2.99017,3344.3,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390890256,3.82009,3344.5,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390890464,0.8301,3344.5,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390891340,0.7934,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390891562,1.27605673,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390891841,2.98981,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390892139,0.60361484,3345.1,3344.6,2.99260186]
["bitfinex","ETHUSD",1736390892140,0.7934,3345.1,3344.6,2.99260186]
["bitfinex","ETHUSD",1736390892360,0.7934,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736390893001,1.35720624,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736390893311,1.35720624,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390893502,2.9896,3345.0,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390894411,4.34654624,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390894927,2.98935,3345.2,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390895127,2.98945,3345.1,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390895741,2.98955,3345.0,3344.7,2.99260186]
["bitfinex","ETHUSD",1736390895907,2.98986,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390896718,0.8311,3344.5,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390897322,2.98989,3344.6,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390897542,3.82082,3344.8,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390897853,3.371902,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390898213,2.9899,3344.6,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390899735,0.382082,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390899736,0.8311,3345.1,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390900155,2.98977,3344.8,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390900482,2.98998,3344.5,3344.4,2.99260186]
["bitfinex","ETHUSD",1736390900658,2.98998,3344.5,3344.1,2.99260186]
["bitfinex","ETHUSD",1736390900659,0.7593,3344.5,3344.1,2.99260186]
["bitfinex","ETHUSD",1736390900964,2.99021,3344.3,3344.1,2.99260186]
["bitfinex","ETHUSD",1736390901137,2.99025,3344.2,3343.8,2.99260186]
["bitfinex","ETHUSD",1736390901536,2.99069,3343.8,3343.5,5.48888492]
["bitfinex","ETHUSD",1736390901858,1.058369,3343.8,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390902056,4.048999,3343.8,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390902487,3.289699,3343.8,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390902763,2.99063,3343.8,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390902966,2.99044,3344.0,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390903255,0.7593,3344.1,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390903458,3.74968,3344.1,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390903774,2.99071,3343.7,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390903970,3.289781,3343.7,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390906170,3.289781,3343.7,3343.1,0.002]
["bitfinex","ETHUSD",1736390906171,2.99089,3343.5,3343.2,2.99260186]
["bitfinex","ETHUSD",1736390907671,3.75019,3343.5,3343.2,2.99260186]
["bitfinex","ETHUSD",1736390909047,2.99098,3343.4,3343.2,2.99260186]
["bitfinex","ETHUSD",1736390909464,0.7593,3343.5,3343.2,2.99260186]
["bitfinex","ETHUSD",1736390909867,0.299071,3343.7,3343.2,2.99260186]
["bitfinex","ETHUSD",1736390910270,2.99063,3343.8,3343.2,2.99260186]
["bitfinex","ETHUSD",1736390912088,0.7749,3344.3,3343.5,2.99260186]
["bitfinex","ETHUSD",1736390912262,1.85555242,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390912263,0.7749,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390912582,0.51222164,3344.6,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390912779,3.76474,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390912946,2.98984,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390913149,0.7749,3345.0,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390913347,3.57486143,3345.1,3343.9,2.99044]
["bitfinex","ETHUSD",1736390913348,2.98962,3344.9,3344.8,2.99260186]
["bitfinex","ETHUSD",1736390913678,2.98962,3344.9,3343.9,2.99044]
["bitfinex","ETHUSD",1736390913679,3.76473,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390913882,4.141203,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390914581,4.141203,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390916680,1.151373,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390916885,2.98961,3345.0,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390918254,2.98963,3344.9,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390918464,2.98983,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390918776,0.298983,3344.6,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390918989,2.98983,3344.7,3344.5,2.99260186]
["bitfinex","ETHUSD",1736390920991,2.98989,3344.6,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390924437,0.8054,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390925142,2.99016,3344.3,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390925337,2.99029,3344.2,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390925537,3.289319,3344.2,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390928346,3.289319,3344.2,3343.2,2.49628306]
["bitfinex","ETHUSD",1736390928347,2.99061,3343.8,3343.2,2.49628306]
["bitfinex","ETHUSD",1736390928549,2.99061,3343.8,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390931605,2.99044,3344.0,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390931946,3.81941,3344.1,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390932150,3.84475072,3344.7,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390932151,2.99009,3344.4,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390932301,3.7882,3344.6,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390932685,3.0,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390933126,0.7983,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390933329,3.78808,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390933651,1.23564814,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390933843,0.7983,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736390934124,0.7983,3344.8,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390934889,2.99016,3344.3,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390936588,3.8054,3344.0,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390936907,2.9906,3343.8,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390937098,3.37115,3343.8,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390938500,0.8149,3344.0,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390938800,2.99045,3344.0,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390939421,2.99056,3343.9,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390939637,2.99053,3343.9,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390940639,2.99053,3343.9,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390941836,2.99032,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390942001,2.99035,3344.1,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390942202,0.98622524,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390943834,3.97648524,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390944505,2.99034,3344.1,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390944701,0.47338652,3344.0,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390945554,0.61147824,3344.2,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390945774,2.99064,3343.8,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390946054,2.99071,3343.7,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390947223,2.99054,3343.9,3343.4,2.99260186]
["bitfinex","ETHUSD",1736390948759,0.7573,3344.1,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390949940,0.61147824,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390950253,1.34737406,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390952369,3.60173824,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390957834,3.60173824,3344.2,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390957835,0.61147824,3344.2,3344.0,2.99260186]
["bitfinex","ETHUSD",1736390957984,3.74754,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390958722,4.34152881,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390960989,3.58422881,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736390961194,1.3259,3344.1,3343.2,2.49628306]
["bitfinex","ETHUSD",1736390961405,0.7759,3343.3,3343.2,2.49628306]
["bitfinex","ETHUSD",1736390961613,2.99101,3343.4,3343.2,2.49628306]
["bitfinex","ETHUSD",1736390962531,2.99101,3343.4,3343.1,0.002]
["bitfinex","ETHUSD",1736390964408,2.9911,3343.3,3343.1,0.002]
["bitfinex","ETHUSD",1736390965802,3.3678,3343.3,3343.1,0.002]
["bitfinex","ETHUSD",1736390966839,2.99114,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1736390968239,3.80264,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1736390972183,5.44444853,3343.7,3343.1,0.002]
["bitfinex","ETHUSD",1736390972185,2.66705242,3343.7,3343.1,0.002]
["bitfinex","ETHUSD",1736390972701,0.8115,3343.7,3343.1,0.002]
["bitfinex","ETHUSD",1736390972854,3.8022,3343.7,3343.1,0.002]
["bitfinex","ETHUSD",1736390973058,1.85555242,3343.9,3343.3,2.99260186]
["bitfinex","ETHUSD",1736390973779,4.39376349,3344.0,3343.3,2.99260186]
["bitfinex","ETHUSD",1736390974086,2.99027,3344.2,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390975694,2.99008,3344.4,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390977385,2.99019,3344.3,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390980073,2.99027,3344.2,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390983349,2.99011,3344.4,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390983527,1.39670566,3344.6,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390983728,2.99013,3344.4,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390984154,2.99016,3344.3,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390986428,0.8115,3344.6,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390986740,2.63875242,3344.9,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390986940,2.98978,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390987141,2.9898,3344.7,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390987328,3.5092872,3344.9,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390987533,2.99015,3344.4,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390989957,2.98989,3344.6,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390991057,0.52381704,3344.7,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390991259,2.98999,3344.5,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390992121,0.8302,3344.3,3343.6,2.99260186]
["bitfinex","ETHUSD",1736390993356,3.82012,3344.6,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390993528,0.52381704,3344.7,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390993729,4.41465559,3344.8,3343.9,2.99260186]
["bitfinex","ETHUSD",1736390993957,4.41465559,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390994157,1.42492559,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390997148,4.41463559,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736390999536,3.81991,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736391000632,0.8302,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736391001663,3.81992,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736391001963,4.32076407,3344.8,3344.2,2.99260186]
["bitfinex","ETHUSD",1736391003137,0.8302,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1736391003338,0.60311924,3344.9,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391003530,0.60311924,3344.9,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391004458,2.98954,3345.0,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391004658,2.98965,3344.9,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391005038,0.60425421,3345.0,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391005768,2.98947,3345.1,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391005941,3.58581607,3345.1,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391006463,3.58581607,3345.1,3344.3,3.59090205]
["bitfinex","ETHUSD",1736391008167,0.7813,3345.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391008365,2.98925,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391008670,0.61280051,3345.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391009430,0.61280051,3345.2,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391009630,0.36021005,3345.1,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391010566,0.36021005,3345.1,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391010567,0.7776,3345.7,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391011652,0.61136286,3345.5,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391012332,3.60048286,3345.5,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391012533,0.43780829,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391013245,0.7776,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391015565,0.7776,3345.3,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391015771,0.61136286,3345.5,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391015772,0.8225,3344.9,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391016654,3.81221,3344.9,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391016980,3.371001,3344.8,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391017186,0.7841,3344.7,3343.8,2.99260186]
["bitfinex","ETHUSD",1736391017349,0.7841,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391017549,0.41541642,3345.2,3344.0,2.99260186]
["bitfinex","ETHUSD",1736391017550,0.7841,3344.6,3344.0,2.99260186]
["bitfinex","ETHUSD",1736391017745,0.7841,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391017950,0.7841,3344.8,3344.0,0.59832919]
["bitfinex","ETHUSD",1736391017951,2.98945,3345.1,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391019104,0.58602617,3344.8,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391019992,2.98945,3345.1,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391020850,0.7841,3345.2,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391021083,0.7864,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391021386,1.39746285,3344.9,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391021747,1.39746285,3344.9,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391022068,0.7864,3345.2,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391022950,3.7755,3345.5,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391023159,0.61001982,3345.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391024683,0.61001982,3345.2,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391026067,0.7864,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391026372,3.77594,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391026691,4.21453598,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391026903,2.98966,3344.9,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391031277,1.22499598,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391031477,4.21453598,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391032583,0.06269656,3344.9,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391033472,0.42772325,3344.8,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391033702,0.06258244,3344.8,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391033904,3.77594,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391034114,0.06256018,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391034318,2.98964,3344.9,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391034487,0.06253694,3344.6,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391034689,0.8014,3345.0,3344.0,2.99260186]
["bitfinex","ETHUSD",1736391034897,0.8014,3344.4,3344.0,2.99260186]
["bitfinex","ETHUSD",1736391035440,0.06245497,3344.3,3344.0,2.99260186]
["bitfinex","ETHUSD",1736391035915,3.05262497,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391036594,0.06245497,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391039991,3.05268497,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391040227,0.3854085,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391040386,0.44719281,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391040992,0.06178431,3344.2,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391045436,0.06178431,3344.2,3343.6,5.665215]
["bitfinex","ETHUSD",1736391045437,2.99052,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391045792,0.06157764,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391046100,0.7999,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391046307,0.8614503,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391054555,4.29842395,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391064372,0.0615503,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391064717,3.76763,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391064884,0.06084518,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391065086,3.76763,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391065287,0.06084518,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391065470,3.76763,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391065680,0.06084518,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391065881,0.7772,3344.3,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391066233,0.7772,3344.3,3344.0,2.99260186]
["bitfinex","ETHUSD",1736391066436,0.7772,3344.3,3343.6,5.665215]
["bitfinex","ETHUSD",1736391066437,3.76736,3344.3,3343.7,2.99260186]
["bitfinex","ETHUSD",1736391068051,0.7772,3344.3,3343.7,0.86578169]
["bitfinex","ETHUSD",1736391068199,1.85555242,3345.0,3344.1,2.99260186]
["bitfinex","ETHUSD",1736391068200,3.82247,3344.6,3344.1,2.99260186]
["bitfinex","ETHUSD",1736391069583,3.0,3344.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391069798,0.8325,3344.1,3343.6,5.665215]
["bitfinex","ETHUSD",1736391070743,2.99033,3344.2,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391070881,3.82259,3344.4,3343.9,2.99260186]
["bitfinex","ETHUSD",1736391073369,0.8325,3344.4,3343.9,2.99260186]
["bitfinex","ETHUSD",1736391076328,3.82258,3344.4,3343.9,2.99260186]
["bitfinex","ETHUSD",1736391076854,1.214758,3344.4,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391077055,3.78186,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391078945,2.99069,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391079252,3.05215072,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391079612,0.06146072,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391080017,3.78183,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391080471,0.0616204,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391081257,0.0616204,3343.8,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391081752,0.06159307,3343.7,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391081956,2.99036,3344.1,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391082251,0.06161946,3343.7,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391082418,2.99036,3344.1,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391082618,0.06164331,3343.7,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391082817,2.99036,3344.1,3343.6,8.65781686]
["bitfinex","ETHUSD",1736391083253,0.0617253,3344.0,3343.9,2.99260186]
["bitfinex","ETHUSD",1736391083414,2.68535242,3344.5,3343.9,2.99260186]
["bitfinex","ETHUSD",1736391083613,1.85555242,3344.5,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391083855,0.06183459,3344.4,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391084978,3.81949,3344.9,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391085149,0.06171791,3344.4,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391085352,2.98971,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391085670,0.06171791,3344.4,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391085972,0.06179988,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391086274,2.98971,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391086436,0.06177256,3344.6,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391086837,2.98971,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391087238,0.06179988,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391087481,2.98971,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391087639,0.06177256,3344.6,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391087840,2.98971,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391088352,0.06179988,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391088558,2.98971,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391088775,0.06177256,3344.6,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391088992,0.06179988,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391089161,0.06174524,3344.5,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391089339,2.98971,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391089661,4.27078114,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391089870,3.05168731,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391090662,0.06186731,3344.7,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391090868,2.98965,3344.9,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391091185,0.06189463,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391091369,1.26616924,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391093449,4.25588924,3344.8,3344.3,2.99260186]
["bitfinex","ETHUSD",1736391094684,0.06189463,3344.8,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391095050,2.98964,3344.9,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391095247,0.06189463,3344.8,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391096073,3.76958,3345.2,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391096480,0.06197658,3345.1,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391096849,2.98939,3345.2,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391097082,0.3609783,3345.1,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391098076,0.8034,3345.0,3344.4,2.99260186]
["bitfinex","ETHUSD",1736391098279,2.98974,3344.8,3344.4,2.99260186]
["bitfinex","ETHUSD",1736391098685,0.06194216,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736391098986,2.98974,3344.8,3344.4,2.99260186]
["bitfinex","ETHUSD",1736391099287,0.06240249,3344.6,3344.4,2.99260186]
["bitfinex","ETHUSD",1736391099454,0.379314,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736391099652,0.06242981,3344.7,3344.4,2.99260186]
["bitfinex","ETHUSD",1736391099850,5.63837242,3345.3,3344.5,0.02989955]
["bitfinex","ETHUSD",1736391100053,5.63837242,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391100295,0.06248165,3345.2,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391101162,5.98909,3345.5,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391101369,0.06245434,3345.1,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391101567,2.98918,3345.4,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391101750,0.06242703,3345.0,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391101957,2.98918,3345.4,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391102197,0.06239972,3344.9,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391102500,0.0623724,3344.8,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391102659,2.98918,3345.4,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391102861,1.44476879,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391104493,4.43405879,3345.3,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391110022,0.06250896,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391110311,2.98912,3345.5,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391110466,0.06279802,3345.2,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391110666,2.98912,3345.5,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391110911,0.06285264,3345.4,3345.3,2.99260186]
["bitfinex","ETHUSD",1736391111079,1.85555242,3345.9,3345.3,3.29186205]
["bitfinex","ETHUSD",1736391111284,0.06298588,3345.8,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391112172,1.85555242,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391112373,1.85555242,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391112769,3.80207,3346.5,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391113013,4.45166977,3346.5,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391113681,2.98827,3346.5,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391113887,2.98827,3346.5,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391114084,1.41030803,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391114408,4.39833803,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391114917,2.98828,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391115068,2.98847,3346.2,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391115273,0.7522,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391115574,2.98847,3346.2,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391116220,0.298828,3346.3,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391116427,3.7405,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391116595,2.98838,3346.3,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391116797,2.98847,3346.2,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391118679,2.98847,3346.2,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391119720,0.7522,3346.4,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391119878,2.98825,3346.5,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391121292,0.7924,3346.7,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391121682,0.7924,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391121882,2.98786,3346.9,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391122107,2.98786,3346.9,3346.1,0.0298828]
["bitfinex","ETHUSD",1736391122108,0.7924,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736391122526,3.7799,3347.3,3346.6,2.99260186]
["bitfinex","ETHUSD",1736391122848,5.31594282,3347.3,3346.6,2.99260186]
["bitfinex","ETHUSD",1736391123015,2.98732,3347.5,3346.9,2.99260186]
["bitfinex","ETHUSD",1736391123229,0.7924,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391124047,0.06423298,3347.5,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391124367,0.3843863,3347.4,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391124534,0.06420569,3347.4,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391124853,3.77963,3347.6,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391125034,3.05170754,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736391125212,2.98752,3347.3,3346.9,2.99260186]
["bitfinex","ETHUSD",1736391125411,0.0650461,3347.2,3346.9,2.99260186]
["bitfinex","ETHUSD",1736391125777,0.7924,3347.0,3346.6,2.99260186]
["bitfinex","ETHUSD",1736391126121,0.06501286,3346.9,3346.6,2.99260186]
["bitfinex","ETHUSD",1736391128846,2.98795,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391129212,3.05299914,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391129410,3.05299914,3346.7,3345.2,11.97931]
["bitfinex","ETHUSD",1736391129411,2.9882,3346.5,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391129623,0.86620878,3346.6,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391129952,0.06499062,3346.5,3345.6,3.01883508]
["bitfinex","ETHUSD",1736391130135,0.06499062,3346.5,3346.4,2.99260186]
["bitfinex","ETHUSD",1736391131251,3.73976,3346.9,3346.4,2.99260186]
["bitfinex","ETHUSD",1736391131426,0.06461617,3346.5,3346.4,2.99260186]
["bitfinex","ETHUSD",1736391131628,3.73976,3346.9,3346.4,2.99260186]
["bitfinex","ETHUSD",1736391131962,2.98766,3347.1,3346.4,2.99260186]
["bitfinex","ETHUSD",1736391132137,0.06464458,3346.8,3346.7,2.99260186]
["bitfinex","ETHUSD",1736391132336,0.7519,3347.4,3346.7,2.99260186]
["bitfinex","ETHUSD",1736391132539,3.73904,3347.7,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391132929,0.7519,3347.7,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391133135,2.98695,3347.9,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391133322,3.55357024,3347.9,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391133523,0.56662024,3347.9,3347.5,2.99260186]
["bitfinex","ETHUSD",1736391134562,2.98695,3347.9,3347.5,2.99260186]
["bitfinex","ETHUSD",1736391134763,0.8237,3348.0,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391134977,0.8059,3347.4,3347.2,2.99260186]
["bitfinex","ETHUSD",1736391135567,0.8059,3347.4,3346.9,2.99260186]
["bitfinex","ETHUSD",1736391135745,2.98758,3347.2,3346.9,2.99260186]
["bitfinex","ETHUSD",1736391135943,0.379348,3347.1,3346.6,2.99260186]
["bitfinex","ETHUSD",1736391136156,0.8059,3347.4,3346.6,2.99260186]
["bitfinex","ETHUSD",1736391136357,0.8059,3347.4,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391136574,2.98795,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391136771,0.7752,3346.7,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391137072,2.98812,3346.6,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391137248,3.76312,3346.9,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391137445,2.98793,3346.8,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391138439,1.450284,3346.9,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391138643,2.98812,3346.6,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391138868,2.98822,3346.5,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391139069,3.05304285,3346.5,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391140755,2.98828,3346.4,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391140988,3.05295245,3346.4,3346.3,2.99260186]
["bitfinex","ETHUSD",1736391141184,3.05295245,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391141412,3.86645245,3346.4,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391141911,2.98845,3346.3,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391142275,0.06461662,3346.2,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391142701,2.98845,3346.3,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391142897,0.06455305,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391143099,2.98845,3346.3,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391143299,0.06453478,3346.1,3346.0,2.99260186]
["bitfinex","ETHUSD",1736391143514,0.38664848,3346.1,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391143720,0.8268,3346.0,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391144214,0.06448017,3345.9,3345.7,2.99260186]
["bitfinex","ETHUSD",1736391147718,0.06448017,3345.9,3344.0,3.37035383]
["bitfinex","ETHUSD",1736391147922,0.8278,3345.8,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391148115,2.98918,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391148568,0.06373907,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391148922,0.8278,3345.6,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391149121,0.06370789,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391149855,0.06368972,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391150226,0.8278,3345.9,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391150424,0.0636624,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391150624,2.98882,3345.8,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391150881,0.0636624,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391151026,0.8261,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391151359,0.06367154,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391153474,2.98903,3345.6,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391153938,0.06372617,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391157166,2.98909,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391157571,0.06250886,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391158253,0.65331939,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391158428,0.06250886,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391162071,3.79744,3345.7,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391162570,3.05157364,3345.6,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391163380,2.98913,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391163601,3.05132266,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391164102,0.8097,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391164296,2.98934,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391164501,3.05090276,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391169418,2.98939,3345.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391169615,0.06149397,3345.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391169815,2.98946,3345.1,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391170022,0.7876,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391170184,0.84902105,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391170599,3.83861105,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391177422,0.84902105,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391179274,3.83856105,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391184595,0.84902105,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391189404,0.06142105,3345.0,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391189702,3.78969,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391189862,0.06096293,3345.0,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391190062,3.78969,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391190287,0.06100254,3345.0,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391190470,3.78969,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391190674,0.06100254,3345.0,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391190876,3.78969,3345.4,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391191402,0.06109364,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391191803,3.05037364,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391192105,2.98939,3345.2,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391192311,0.7826,3345.0,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391192667,0.06098436,3344.9,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391193406,3.7719,3345.3,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391193698,3.7719,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391194001,0.7826,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391194180,3.7826,3345.5,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391194377,1.85555242,3345.6,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391194680,1.85555242,3345.6,3345.5,2.99260186]
["bitfinex","ETHUSD",1736391195080,1.85555242,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1736391195289,1.85555242,3346.3,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391196302,0.8123,3346.5,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391198114,0.8123,3346.8,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391198315,0.8123,3346.8,3346.5,2.99260186]
["bitfinex","ETHUSD",1736391198680,0.8123,3346.8,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391198884,2.98803,3346.7,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391199081,3.04964924,3346.7,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391202533,0.06161924,3346.7,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391202685,2.98819,3346.5,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391203121,0.06232518,3346.4,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391206139,0.06232518,3346.4,3346.3,0.02988111]
["bitfinex","ETHUSD",1736391206291,0.7784,3346.8,3346.3,0.33212941]
["bitfinex","ETHUSD",1736391206652,0.7784,3346.8,3346.5,2.99260186]
["bitfinex","ETHUSD",1736391207914,3.76635,3346.8,3346.5,2.99260186]
["bitfinex","ETHUSD",1736391209801,3.76635,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1736391209802,0.7784,3346.8,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391210006,3.59807208,3347.2,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391210007,0.8174,3346.3,3346.2,2.99260186]
["bitfinex","ETHUSD",1736391210397,0.8174,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1736391210398,3.80577,3346.3,3345.9,2.99260186]
["bitfinex","ETHUSD",1736391211010,4.186347,3346.3,3345.9,2.99260186]
["bitfinex","ETHUSD",1736391211222,0.7789,3345.9,3345.6,2.99260186]
["bitfinex","ETHUSD",1736391211437,0.7789,3345.9,3345.3,2.99260186]
["bitfinex","ETHUSD",1736391211730,2.98904,3345.6,3345.3,2.99260186]
["bitfinex","ETHUSD",1736391212099,0.06255936,3345.5,3345.3,2.99260186]
["bitfinex","ETHUSD",1736391215533,0.8135,3345.4,3345.3,2.99260186]
["bitfinex","ETHUSD",1736391216072,4.25159492,3345.4,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391216241,3.86507998,3345.4,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391219946,0.87590998,3345.4,3345.3,2.99260186]
["bitfinex","ETHUSD",1736391220511,3.86507998,3345.4,3345.3,2.99260186]
["bitfinex","ETHUSD",1736391221911,2.98928,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391222327,0.06165413,3345.2,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391222760,2.98928,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391223380,2.98944,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391223781,3.05103053,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391223984,3.82293053,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391227255,0.06159053,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391227462,2.98929,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391227677,0.06138311,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391227884,0.7515,3345.4,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391228079,0.06138311,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391228297,2.98936,3345.2,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391228459,0.06138311,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391229787,0.81288311,3345.1,3344.7,2.99260186]
["bitfinex","ETHUSD",1736391233214,0.06138311,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391233623,3.0,3345.4,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391233804,0.06136986,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391233974,3.72374251,3345.4,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391233975,2.9893,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391234375,0.06139717,3345.2,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391234603,2.9893,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391234873,2.98944,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391235309,3.05081899,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391235508,0.06137899,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391235716,3.74078,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391235916,0.06137899,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391236212,4.18831425,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391236578,0.06140631,3345.2,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391236777,4.18831425,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391237176,0.06140631,3345.2,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391237411,4.18831425,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391237608,0.06137899,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391237833,4.18831425,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391238177,1.19903425,3345.3,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391238384,3.05075631,3345.2,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391240569,2.98944,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391240936,3.05080986,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391241261,3.00080986,3345.1,3345.0,2.99260186]
["bitfinex","ETHUSD",1736391242803,0.7506,3345.0,3343.6,6.25377969]
["bitfinex","ETHUSD",1736391243076,3.7406,3344.5,3344.1,2.99260186]
["bitfinex","ETHUSD",1736391243438,0.06122753,3344.4,3344.1,2.99260186]
["bitfinex","ETHUSD",1736391246932,0.06122753,3344.4,3344.2,0.02990112]
["bitfinex","ETHUSD",1736391247403,5.39,3345.0,3344.2,0.02990112]
["bitfinex","ETHUSD",1736391247556,3.73988,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391251903,0.7506,3345.3,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391258512,2.989,3345.6,3344.9,3.29186205]
["bitfinex","ETHUSD",1736391258723,2.989,3345.6,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391259114,0.06157159,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391259515,2.98917,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391259693,3.05079428,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391260623,0.06154428,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391260990,2.98902,3345.6,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391261190,0.06151698,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391261426,2.98902,3345.6,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391261601,0.06151698,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391261787,2.98902,3345.6,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391261985,0.06151698,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391262188,2.9891,3345.5,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391262824,0.06154428,3345.4,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391264229,2.98926,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391264428,3.05077698,3345.3,3345.2,2.99260186]
["bitfinex","ETHUSD",1736391264627,3.78199,3345.2,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391264927,0.06146235,3345.1,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391268131,3.05091235,3345.1,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391268331,3.05091235,3345.1,3344.6,2.99260186]
["bitfinex","ETHUSD",1736391270497,0.06146235,3345.1,3344.9,2.99260186]
["bitfinex","ETHUSD",1736391271447,0.06146235,3345.1,3345.0,2.83563038]
["bitfinex","ETHUSD",1736391271807,1.85555242,3345.6,3345.0,2.83563038]
["bitfinex","ETHUSD",1736391272013,1.85555242,3345.6,3345.0,1.41781519]
["bitfinex","ETHUSD",1736391272212,0.06151642,3345.5,3345.0,1.41781519]
["bitfinex","ETHUSD",1736391272420,0.06151642,3345.5,3345.4,1.41781519]
["bitfinex","ETHUSD",1736391273559,0.06151642,3345.5,3345.4,2.99457249]
["bitfinex","ETHUSD",1736391275420,3.05059642,3345.5,3345.1,2.99457249]
["bitfinex","ETHUSD",1736391277236,3.05059642,3345.5,3345.1,3.29402974]
["bitfinex","ETHUSD",1736391277844,3.05059642,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1736391278165,3.05059642,3345.5,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391279161,0.7514,3345.4,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391279860,0.06148182,3345.3,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391280065,3.05082182,3345.3,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391280833,2.98938,3345.2,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391281172,0.06141755,3345.1,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391285377,3.7406,3345.4,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391285551,0.06145466,3345.1,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391285751,3.7406,3345.4,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391285955,0.06145466,3345.1,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391286156,3.7406,3345.4,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391286459,0.06145466,3345.1,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391286652,3.7406,3345.4,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391287148,0.06150928,3345.3,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391291984,3.05079928,3345.3,3345.0,2.99457249]
["bitfinex","ETHUSD",1736391293379,3.05079928,3345.3,3345.2,1.41796339]
["bitfinex","ETHUSD",1736391293982,2.98943,3345.2,3345.0,1.41796339]
["bitfinex","ETHUSD",1736391294278,0.0613968,3345.1,3345.0,1.41796339]
["bitfinex","ETHUSD",1736391296058,0.8801968,3345.1,3345.0,1.41796339]
["bitfinex","ETHUSD",1736391301891,0.8801968,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1736391302187,0.8801968,3345.1,3345.0,1.41796339]
["bitfinex","ETHUSD",1736391302383,1.57043844,3345.1,3345.0,1.41796339]
["bitfinex","ETHUSD",1736391302551,0.8801968,3345.1,3345.0,1.41796339]
["bitfinex","ETHUSD",1736391305594,2.98954,3345.0,3344.8,1.41796339]
["bitfinex","ETHUSD",1736391306012,2.98975,3344.8,3344.6,1.41796339]
["bitfinex","ETHUSD",1736391306509,0.05930432,3344.7,3344.6,1.41796339]
["bitfinex","ETHUSD",1736391306952,0.05916357,3344.7,3344.6,1.41796339]
["bitfinex","ETHUSD",1736391307153,4.13138136,3344.7,3343.6,8.16149806]
["bitfinex","ETHUSD",1736391307457,2.98999,3344.5,3344.1,2.99693351]
["bitfinex","ETHUSD",1736391307855,0.05861236,3344.4,3344.1,2.99693351]
["bitfinex","ETHUSD",1736391309093,0.7569,3344.2,3344.1,2.99693351]
["bitfinex","ETHUSD",1736391309388,1.13746724,3344.2,3344.1,2.99693351]
["bitfinex","ETHUSD",1736391309591,1.19610216,3344.2,3344.1,2.99693351]
["bitfinex","ETHUSD",1736391310667,1.19610216,3344.2,3343.6,5.665215]
["bitfinex","ETHUSD",1736391310991,0.05863492,3344.2,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391311196,0.7569,3344.5,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391311353,0.7569,3344.5,3344.4,2.99693351]
["bitfinex","ETHUSD",1736391314522,5.39,3344.8,3344.4,2.99693351]
["bitfinex","ETHUSD",1736391314728,5.39,3344.8,3344.7,2.99693351]
["bitfinex","ETHUSD",1736391316324,2.98926,3345.4,3344.7,2.99693351]
["bitfinex","ETHUSD",1736391316502,3.58942054,3345.4,3345.3,2.99693351]
["bitfinex","ETHUSD",1736391316882,3.0,3345.3,3345.0,2.99693351]
["bitfinex","ETHUSD",1736391318189,1.85555242,3345.8,3345.0,2.99693351]
["bitfinex","ETHUSD",1736391318490,1.85555242,3345.8,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391319004,1.91416311,3345.8,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391319339,0.05861069,3345.8,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391320106,3.7541,3346.1,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391320450,0.05911906,3346.0,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391321735,2.98848,3346.2,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391321947,2.98848,3346.2,3346.0,2.99693351]
["bitfinex","ETHUSD",1736391322305,3.0,3346.3,3346.0,2.99693351]
["bitfinex","ETHUSD",1736391324421,5.9884,3346.3,3346.0,2.99693351]
["bitfinex","ETHUSD",1736391324816,5.39,3346.4,3346.0,2.99693351]
["bitfinex","ETHUSD",1736391325027,2.98802,3346.7,3346.3,2.99693351]
["bitfinex","ETHUSD",1736391325941,2.98814,3346.6,3346.3,2.99693351]
["bitfinex","ETHUSD",1736391326240,3.0,3346.8,3346.3,2.99693351]
["bitfinex","ETHUSD",1736391326446,2.98801,3346.7,3346.3,2.99693351]
["bitfinex","ETHUSD",1736391326608,2.98817,3346.6,3346.3,2.99693351]
["bitfinex","ETHUSD",1736391327010,2.9882,3346.5,3346.3,2.99693351]
["bitfinex","ETHUSD",1736391328207,2.98855,3346.1,3346.0,2.99693351]
["bitfinex","ETHUSD",1736391330588,3.0,3346.2,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391330755,2.98872,3346.0,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391332271,0.7608,3345.9,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391332816,2.98872,3346.0,3345.7,2.99693351]
["bitfinex","ETHUSD",1736391333602,2.98872,3346.0,3345.4,2.99693351]
["bitfinex","ETHUSD",1736391333800,2.98881,3345.9,3345.4,2.99693351]
["bitfinex","ETHUSD",1736391333955,2.98875,3345.9,3345.4,2.99693351]
["bitfinex","ETHUSD",1736391334157,0.804,3345.7,3345.1,2.99693351]
["bitfinex","ETHUSD",1736391334352,2.98915,3345.5,3345.1,2.99693351]
["bitfinex","ETHUSD",1736391334873,0.0602582,3345.4,3345.1,2.99693351]
["bitfinex","ETHUSD",1736391335408,3.0494482,3345.4,3344.8,2.99693351]
["bitfinex","ETHUSD",1736391335615,2.98936,3345.2,3344.8,2.99693351]
["bitfinex","ETHUSD",1736391336107,0.0601548,3345.1,3344.8,2.99693351]
["bitfinex","ETHUSD",1736391337088,2.98963,3344.9,3344.5,2.99693351]
["bitfinex","ETHUSD",1736391337392,0.05776407,3344.8,3344.5,2.99693351]
["bitfinex","ETHUSD",1736391343713,2.98954,3345.0,3344.5,2.99693351]
["bitfinex","ETHUSD",1736391344207,0.05760989,3344.9,3344.5,2.99693351]
["bitfinex","ETHUSD",1736391348332,2.98972,3344.8,3344.2,2.99693351]
["bitfinex","ETHUSD",1736391348739,0.05725177,3344.7,3344.2,2.99693351]
["bitfinex","ETHUSD",1736391349438,0.804,3345.1,3343.6,11.90214851]
["bitfinex","ETHUSD",1736391349439,2.98999,3344.5,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391349615,0.82202444,3344.6,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391349811,0.05690505,3344.4,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391350032,0.7648,3344.6,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391350343,0.05688686,3344.3,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391350525,0.7648,3344.6,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391350842,3.75473,3344.6,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391351016,0.05694152,3344.5,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391351615,0.43810867,3344.5,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391351867,3.75488,3344.4,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391352329,0.05678463,3344.3,3343.9,2.99693351]
["bitfinex","ETHUSD",1736391353899,0.05678463,3344.3,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391354539,2.99034,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391354838,0.05661904,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391356047,2.99018,3344.3,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391356249,0.05643196,3343.9,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391356448,2.99018,3344.3,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391356649,0.05640463,3343.8,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391356960,0.05639287,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391357266,2.99018,3344.3,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391357557,0.05616609,3344.2,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391359956,3.04643609,3344.2,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391360163,3.9665597,3344.2,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391360466,2.99046,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391360677,2.99052,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391360970,0.0562387,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391361169,3.77026,3344.1,3343.6,5.665215]
["bitfinex","ETHUSD",1736391361370,4.53830936,3344.1,3343.6,5.665215]
["bitfinex","ETHUSD",1736391361734,2.99043,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391361934,3.04676311,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391366377,0.05633311,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391366580,2.99055,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391366741,1.05466941,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391366942,2.99061,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391367142,0.0561211,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391367370,2.99061,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391367580,0.0561211,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391368179,2.99061,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391368479,0.05593411,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391368880,6.1699,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391369039,0.05593411,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391369239,5.39,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391369582,5.39,3344.1,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391370550,2.99001,3344.5,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391373053,0.7799,3344.6,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391374643,2.99,3344.5,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391375294,0.7799,3344.6,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391375579,5.39,3344.7,3344.3,2.99693351]
["bitfinex","ETHUSD",1736391375739,2.98946,3345.1,3344.6,2.99693351]
["bitfinex","ETHUSD",1736391375943,2.98954,3345.0,3344.3,2.99693351]
["bitfinex","ETHUSD",1736391376148,3.7799,3345.2,3344.3,2.99693351]
["bitfinex","ETHUSD",1736391376377,2.98963,3344.9,3344.3,2.99693351]
["bitfinex","ETHUSD",1736391376585,0.6778815,3345.1,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391376586,0.8065,3344.8,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391376755,2.9898,3344.7,3344.0,2.99693351]
["bitfinex","ETHUSD",1736391376950,2.99024,3344.3,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391377279,3.79674,3344.3,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391377703,0.05621044,3344.2,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391377980,2.99026,3344.2,3343.6,5.665215]
["bitfinex","ETHUSD",1736391378151,2.99026,3344.2,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391378887,0.05618311,3344.1,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391379059,3.04654311,3344.1,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391379257,3.04654311,3344.1,3343.6,5.665215]
["bitfinex","ETHUSD",1736391379258,2.99046,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391379458,3.04669297,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391380592,0.05623297,3344.0,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391380772,3.369946,3344.2,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391381111,0.47902204,3344.1,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391381383,0.5352203,3344.1,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391381580,3.5256003,3344.1,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391382187,0.5352203,3344.1,3343.7,2.99693351]
["bitfinex","ETHUSD",1736391382344,0.5352203,3344.1,3343.6,5.665215]
["bitfinex","ETHUSD",1736391382345,2.99044,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391382550,0.05614359,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391382783,0.8065,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391382960,3.0467114,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391384164,6.8532114,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391384349,7.83758354,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391388003,13.22758354,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391389268,13.77758354,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391389670,13.81817846,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391390284,14.36817846,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391390486,13.81817846,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391394314,7.62167846,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391394477,6.63730632,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391394680,6.0467114,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391395019,0.0560214,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391395214,2.99052,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391395418,0.803,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391395419,0.05501155,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391395806,0.0549894,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391396007,2.99052,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391396319,2.99069,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391396531,3.77019,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391396691,3.82554517,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391397091,12.76554517,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391397334,12.21554517,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391397636,13.79549882,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391398778,0.05535517,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391399080,3.76334,3343.9,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391399379,2.99054,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391399579,0.05336875,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391400175,6.76349,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391400618,3.05347651,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391401919,0.05347651,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391402419,0.05339786,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391402598,4.37230614,3344.2,3343.6,5.665215]
["bitfinex","ETHUSD",1736391402792,2.99043,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391403009,0.05329808,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391404340,0.05329808,3343.9,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391404541,7.36257614,3344.2,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391404848,2.99036,3344.1,3343.6,5.665215]
["bitfinex","ETHUSD",1736391405149,3.04372292,3344.1,3343.6,5.665215]
["bitfinex","ETHUSD",1736391405827,3.04372292,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391406023,0.05336292,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391407313,1.19673221,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391407515,2.99044,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391407849,0.05360835,3343.9,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391408355,3.81912835,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391411127,3.04412835,3343.9,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391411459,0.05360835,3343.9,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391411957,0.05360835,3343.9,3343.6,9.52836336]
["bitfinex","ETHUSD",1736391412875,0.05360835,3343.9,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391414454,0.05360835,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391415661,3.04419835,3343.9,3343.6,5.665215]
["bitfinex","ETHUSD",1736391416586,2.99069,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391416777,5.99069,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391416940,7.56693032,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391420833,3.05364748,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391421026,0.05364748,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391421228,5.39,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391421426,0.05339895,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391421622,10.23590242,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391421839,0.05335069,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391422037,10.23590242,3344.1,3343.6,9.52836336]
["bitfinex","ETHUSD",1736391422038,8.38035,3344.1,3343.6,9.52836336]
["bitfinex","ETHUSD",1736391422243,0.05344345,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391422450,5.39,3344.1,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391422762,0.05344345,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391422968,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391423143,0.05346225,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391423346,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391423530,0.05346225,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391423732,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391423943,0.05346225,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391424164,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391424371,0.05346225,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391424571,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391424733,0.05346225,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391425253,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391425569,0.05346225,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391425764,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391425968,0.05346225,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391426127,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391426333,0.05364311,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391426574,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391426755,0.05367202,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391427343,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391427544,0.05364311,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391427740,3.908593,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391427741,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391427952,0.05364311,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391428172,2.99043,3344.0,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391428385,0.05367202,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391428545,2.99069,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391428867,6.41990211,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391433374,11.80990211,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391434144,12.40886777,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391435273,13.21306777,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391435475,13.76306777,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391436343,15.61862019,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391437365,16.25483171,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391438379,13.76306777,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391439576,16.25483171,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391440371,13.76306777,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391441035,13.21306777,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391443170,13.16676777,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391443674,15.67668499,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391444402,15.04877112,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391444707,10.91530212,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391445073,12.03329877,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391447719,8.44364311,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391448017,5.44364311,3343.7,3343.6,8.66214851]
["bitfinex","ETHUSD",1736391449375,5.44364311,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391451433,0.05364311,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391451932,0.05336107,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391452078,2.99063,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391452283,0.05361442,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391452482,2.99063,3343.8,3343.6,5.665215]
["bitfinex","ETHUSD",1736391452788,0.05361094,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391453213,0.59931917,3344.0,3343.6,5.665215]
["bitfinex","ETHUSD",1736391453524,2.99069,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391453877,6.48622959,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391454222,7.03622959,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391455101,8.91823294,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391457446,14.30823294,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391457808,15.11593294,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391459062,13.23392959,3343.7,3343.6,5.665215]
["bitfinex","ETHUSD",1736391459278,13.23392959,3343.7,3343.6,2.674435]
["bitfinex","ETHUSD",1736391459664,16.34863452,3343.7,3343.6,5e-06]
["bitfinex","ETHUSD",1736391462562,17.54730252,3343.7,3343.6,5e-06]
["bitfinex","ETHUSD",1736391466152,14.43259759,3343.7,3343.6,5e-06]
["bitfinex","ETHUSD",1736391468563,17.54730252,3343.7,3343.6,5e-06]
["bitfinex","ETHUSD",1736391469163,14.43259759,3343.7,3343.6,5e-06]
["bitfinex","ETHUSD",1736391470879,14.80586786,3343.7,3343.6,5e-06]
["bitfinex","ETHUSD",1736391471999,14.80586786,3343.7,3341.5,3.30465793]
["bitfinex","ETHUSD",1736391472000,2.99226,3342.0,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391472397,0.05239755,3341.9,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391473008,2.99226,3342.0,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391473501,0.0522052,3341.9,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391473696,2.99226,3342.0,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391473995,0.05217783,3341.8,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391474160,0.0522052,3341.9,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391474366,2.99226,3342.0,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391474566,0.05217783,3341.8,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391474795,2.99226,3342.0,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391475181,0.0522052,3341.9,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391475569,0.0522052,3341.9,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391476197,2.99207,3342.2,3341.8,3.3265962]
["bitfinex","ETHUSD",1736391476399,0.05173211,3341.9,3341.8,3.3265962]
["bitfinex","ETHUSD",1736391476671,2.99207,3342.2,3341.8,3.3265962]
["bitfinex","ETHUSD",1736391476994,0.05173211,3341.9,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391477189,2.99207,3342.2,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391477391,2.99216,3342.1,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391477707,3.04394683,3342.1,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391478871,0.05178683,3342.1,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391479077,2.99198,3342.3,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391479336,0.05176467,3342.0,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391479543,2.99198,3342.3,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391479814,0.05172537,3341.9,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391480144,0.05171592,3341.9,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391480349,2.99198,3342.3,3341.8,3.3265962]
["bitfinex","ETHUSD",1736391480552,0.05171864,3341.9,3341.8,3.3265962]
["bitfinex","ETHUSD",1736391480746,2.99198,3342.3,3341.8,3.3265962]
["bitfinex","ETHUSD",1736391480911,2.99198,3342.3,3341.0,2.99693351]
["bitfinex","ETHUSD",1736391480912,0.05171592,3341.9,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391481107,1.41403001,3342.4,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391481314,0.05169127,3341.8,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391481644,0.05167355,3341.7,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391481846,1.41403001,3342.4,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391482050,2.99208,3342.2,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391482254,0.05183773,3342.3,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391482556,2.99224,3342.0,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391483258,0.05164707,3341.9,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391484067,0.05164707,3341.9,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391484275,3.58660001,3342.4,3341.8,3.29961935]
["bitfinex","ETHUSD",1736391484638,0.05140589,3341.9,3341.8,3.29961935]
["bitfinex","ETHUSD",1736391484968,0.0514252,3341.9,3341.8,0.30268584]
["bitfinex","ETHUSD",1736391485151,2.99211,3342.2,3341.8,0.30268584]
["bitfinex","ETHUSD",1736391485459,0.0513913,3341.9,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391485675,2.99211,3342.2,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391485972,0.05136393,3341.8,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391486267,2.99211,3342.2,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391486471,0.0513457,3341.7,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391486668,0.0513457,3341.7,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391486835,2.99213,3342.1,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391488845,2.99202,3342.3,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391489287,2.99202,3342.3,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391489875,6.4463,3342.7,3342.1,2.99693351]
["bitfinex","ETHUSD",1736391489876,8.38162,3342.7,3342.1,2.99693351]
["bitfinex","ETHUSD",1736391490173,8.38162,3342.7,3342.4,2.99693351]
["bitfinex","ETHUSD",1736391490174,5.39,3342.7,3342.4,2.99693351]
["bitfinex","ETHUSD",1736391490687,8.38162,3342.7,3342.4,2.99693351]
["bitfinex","ETHUSD",1736391491591,8.38162,3342.7,3341.8,0.02991858]
["bitfinex","ETHUSD",1736391491592,2.9917,3342.6,3342.1,2.99693351]
["bitfinex","ETHUSD",1736391491800,6.1524,3342.7,3341.6,0.29969335]
["bitfinex","ETHUSD",1736391492090,2.99213,3342.1,3341.7,2.99693351]
["bitfinex","ETHUSD",1736391492247,2.99213,3342.1,3340.7,8.39035383]
["bitfinex","ETHUSD",1736391492248,2.99213,3342.1,3341.4,2.99693351]
["bitfinex","ETHUSD",1736391492693,2.99213,3342.1,3341.0,2.99311]
["bitfinex","ETHUSD",1736391492694,2.99213,3342.1,3341.7,2.99693351]
["bitfinex","ETHUSD",1736391495793,2.99213,3342.1,3340.9,2.99319]
["bitfinex","ETHUSD",1736391495993,2.99213,3342.1,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391496289,0.299213,3342.0,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391496489,2.99213,3342.1,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391499075,0.04939262,3342.0,3341.5,2.99693351]
["bitfinex","ETHUSD",1736391501413,3.5946562,3342.2,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391501610,0.04929236,3341.9,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391501777,3.5946562,3342.2,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391501976,0.04929236,3341.9,3341.3,0.02992384]
["bitfinex","ETHUSD",1736391502178,8.61868,3342.7,3341.8,2.99693351]
["bitfinex","ETHUSD",1736391502376,8.61868,3342.7,3342.1,2.99693351]
["bitfinex","ETHUSD",1736391502785,3.0,3342.6,3342.1,2.99693351]
["bitfinex","ETHUSD",1736391503711,8.38168,3342.7,3342.1,2.99693351]
["bitfinex","ETHUSD",1736391504514,5.39,3342.7,3342.1,3.29961878]
["bitfinex","ETHUSD",1736391505294,2.99142,3342.9,3342.1,3.29961878]
["bitfinex","ETHUSD",1736391506218,0.8033,3343.1,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391509083,1.41310508,3343.1,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391512642,2.99117,3343.2,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391512944,2.99099,3343.4,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391513217,3.0,3343.2,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391514103,0.04825422,3343.1,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391518621,3.80351422,3343.1,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391519509,0.04825422,3343.1,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391519885,6.75505,3343.3,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391520100,0.04838443,3343.0,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391520387,0.8683679,3343.2,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391521087,0.04841177,3343.1,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391521799,0.04841177,3343.1,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391527717,0.04836614,3343.0,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391528189,3.59887919,3343.5,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391528332,0.04829597,3342.9,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391528734,1.27746992,3343.4,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391528928,0.04826862,3342.8,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391529167,6.58976919,3343.5,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391529317,0.04826862,3342.8,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391529758,6.58976919,3343.5,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391530073,0.04826862,3342.8,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391530273,4.26848692,3343.4,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391530473,0.04827776,3342.8,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391530763,4.26848692,3343.4,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391531068,0.04827776,3342.8,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391531365,4.26848692,3343.4,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391531535,0.04827776,3342.8,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391532271,1.40523661,3343.3,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391532569,0.04827776,3342.8,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391532976,3.59887919,3343.5,3342.7,2.99693351]
["bitfinex","ETHUSD",1736391533270,0.04827776,3342.8,3342.7,2.99156]
["bitfinex","ETHUSD",1736391533577,3.0,3343.5,3342.7,0.30214728]
["bitfinex","ETHUSD",1736391533729,0.7988,3343.9,3342.8,0.02991112]
["bitfinex","ETHUSD",1736391533934,0.7988,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1736391534121,3.7988,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1736391534860,3.7988,3343.9,3343.7,1.41955743]
["bitfinex","ETHUSD",1736391535377,3.7988,3343.9,3343.4,2.99813898]
["bitfinex","ETHUSD",1736391535574,0.86877182,3343.8,3343.4,2.99813898]
["bitfinex","ETHUSD",1736391537174,0.7988,3343.9,3343.4,2.99813898]
["bitfinex","ETHUSD",1736391544081,0.04887491,3343.8,3343.4,2.99813898]
["bitfinex","ETHUSD",1736391550582,0.04887491,3343.8,3343.4,5.98906898]
["bitfinex","ETHUSD",1736391550794,0.04887491,3343.8,3343.7,2.99813898]
["bitfinex","ETHUSD",1736391550953,8.39,3344.4,3343.7,3.02804264]
["bitfinex","ETHUSD",1736391551157,8.39,3344.4,3344.1,2.99813898]
["bitfinex","ETHUSD",1736391551478,0.04893644,3344.3,3344.1,2.99813898]
["bitfinex","ETHUSD",1736391554806,0.04893644,3344.3,3344.2,3.02014847]
["bitfinex","ETHUSD",1736391555006,0.7535,3344.8,3344.2,3.02014847]
["bitfinex","ETHUSD",1736391555309,10.26167416,3345.2,3344.2,3.02014847]
["bitfinex","ETHUSD",1736391555310,0.8041,3345.0,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391555610,0.8041,3345.3,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391556197,7.27231416,3345.5,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391556403,3.0,3345.4,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391556765,1.67122866,3345.5,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391556970,0.8041,3345.6,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391557709,3.0,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391559086,0.05127587,3345.7,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391559913,0.05127587,3345.7,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391561287,0.55,3345.8,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391561488,0.05126414,3345.6,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391561806,0.05123683,3345.5,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391562021,0.43612198,3345.8,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391562317,0.05123683,3345.5,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391562516,0.43612198,3345.8,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391562719,0.05123683,3345.5,3345.4,2.51543898]
["bitfinex","ETHUSD",1736391562903,6.149,3345.9,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391563092,0.05123683,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391563277,6.149,3345.9,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391563475,0.05123683,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391563682,6.149,3345.9,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391563888,0.05197417,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391564092,6.149,3345.9,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391564316,0.0517831,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391564790,6.149,3345.9,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391565111,0.0517831,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391565414,0.05179348,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391565602,6.149,3345.9,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391565807,0.05179348,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391566014,0.97441397,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391566188,0.05179348,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391566389,0.97441397,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391566588,0.05179348,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391566789,0.97441397,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391567001,0.05179348,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391567204,0.97441397,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391567533,0.05179348,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391567691,0.97441397,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391567892,0.05179348,3345.5,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391568129,9.13773,3345.9,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391568425,0.97442297,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391568729,1.0265102,3345.8,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391573231,2.98919,3345.4,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391573451,0.8057,3345.3,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391573655,0.85745288,3345.3,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391573811,1.24211717,3345.3,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391576615,4.23145717,3345.3,3344.7,2.99813898]
["bitfinex","ETHUSD",1736391577174,0.7673,3345.1,3344.7,2.99813898]
["bitfinex","ETHUSD",1736391577445,0.04992299,3345.0,3344.7,2.99813898]
["bitfinex","ETHUSD",1736391582325,0.807,3345.3,3344.7,2.99813898]
["bitfinex","ETHUSD",1736391582522,0.04959709,3344.9,3344.6,0.26489553]
["bitfinex","ETHUSD",1736391582722,0.807,3345.3,3344.6,0.26489553]
["bitfinex","ETHUSD",1736391583023,8.98326561,3345.6,3345.0,2.99813898]
["bitfinex","ETHUSD",1736391583232,0.8255,3345.5,3345.0,2.99813898]
["bitfinex","ETHUSD",1736391584903,5.39,3345.6,3345.3,2.99813898]
["bitfinex","ETHUSD",1736391585182,9.17092,3345.8,3345.3,2.99813898]
["bitfinex","ETHUSD",1736391585742,6.79247334,3345.8,3345.3,2.99813898]
["bitfinex","ETHUSD",1736391585943,6.1821,3345.8,3345.3,2.99813898]
["bitfinex","ETHUSD",1736391586250,5.39,3345.8,3345.6,2.99813898]
["bitfinex","ETHUSD",1736391587712,0.8038,3346.1,3345.6,2.99813898]
["bitfinex","ETHUSD",1736391589174,0.04985766,3346.0,3345.6,2.99813898]
["bitfinex","ETHUSD",1736391589370,0.04985766,3346.0,3345.6,0.235]
["bitfinex","ETHUSD",1736391589547,0.04985766,3346.0,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391589885,0.8018,3346.7,3345.9,3.02802132]
["bitfinex","ETHUSD",1736391590085,0.8018,3346.7,3346.5,2.99813898]
["bitfinex","ETHUSD",1736391590600,0.8018,3346.7,3346.2,2.99813898]
["bitfinex","ETHUSD",1736391590913,0.378975,3346.6,3346.2,2.99813898]
["bitfinex","ETHUSD",1736391591391,3.367085,3346.6,3346.2,2.99813898]
["bitfinex","ETHUSD",1736391591585,0.55,3346.5,3346.2,2.99813898]
["bitfinex","ETHUSD",1736391591889,0.8266,3346.4,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391592062,2.98838,3346.3,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391592303,0.436498,3346.2,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391592849,0.8266,3346.4,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391594091,3.81497,3346.4,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391595110,9.20497,3346.4,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391595274,2.98838,3346.3,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391595456,2.98849,3346.2,3345.6,3.23313898]
["bitfinex","ETHUSD",1736391595659,0.8124,3346.0,3345.6,3.23313898]
["bitfinex","ETHUSD",1736391596303,1.650249,3346.1,3345.6,3.23313898]
["bitfinex","ETHUSD",1736391598506,2.98874,3345.9,3345.6,3.23313898]
["bitfinex","ETHUSD",1736391600191,4.638819,3346.1,3345.6,3.21190898]
["bitfinex","ETHUSD",1736391600688,1.650249,3346.1,3345.6,3.21190898]
["bitfinex","ETHUSD",1736391600893,0.1650249,3346.0,3345.6,3.21190898]
["bitfinex","ETHUSD",1736391601079,3.1537449,3346.0,3345.6,3.21190898]
["bitfinex","ETHUSD",1736391602607,0.1650249,3346.0,3345.6,3.21190898]
["bitfinex","ETHUSD",1736391602802,0.8124,3346.1,3345.6,3.21190898]
["bitfinex","ETHUSD",1736391603003,0.8124,3346.1,3345.6,3.24179773]
["bitfinex","ETHUSD",1736391603377,7.27231416,3346.4,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391603587,8.02401416,3346.4,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391603787,6.1417,3346.4,3345.9,2.99813898]
["bitfinex","ETHUSD",1736391604179,5.39,3346.4,3346.2,2.99813898]
["bitfinex","ETHUSD",1736391605913,3.7533,3347.2,3346.2,3.0280208]
["bitfinex","ETHUSD",1736391606112,3.7533,3347.2,3346.6,2.99813898]
["bitfinex","ETHUSD",1736391607424,3.7657,3347.2,3346.6,2.99813898]
["bitfinex","ETHUSD",1736391607622,0.7657,3347.2,3346.6,3.0280171]
["bitfinex","ETHUSD",1736391607829,0.7657,3347.2,3346.9,2.99813898]
["bitfinex","ETHUSD",1736391608124,5.39,3347.3,3346.9,2.99813898]
["bitfinex","ETHUSD",1736391608509,2.69101416,3347.5,3347.2,2.99813898]
["bitfinex","ETHUSD",1736391608684,11.06805416,3347.8,3347.2,2.99813898]
["bitfinex","ETHUSD",1736391608886,1.42925509,3347.7,3347.2,2.99813898]
["bitfinex","ETHUSD",1736391609192,2.98739,3347.4,3346.9,2.99813898]
["bitfinex","ETHUSD",1736391610722,3.79593,3347.6,3346.9,2.99813898]
["bitfinex","ETHUSD",1736391611021,0.8087,3347.6,3347.2,2.99813898]
["bitfinex","ETHUSD",1736391612529,0.8087,3347.6,3346.9,2.99813898]
["bitfinex","ETHUSD",1736391612698,2.9875,3347.3,3346.9,2.99813898]
["bitfinex","ETHUSD",1736391613692,3.90718,3347.5,3346.9,2.99813898]
["bitfinex","ETHUSD",1736391614419,0.55,3347.3,3346.7,0.235]
["bitfinex","ETHUSD",1736391614599,0.7826,3347.2,3346.6,3.23313898]
["bitfinex","ETHUSD",1736391615007,2.98757,3347.2,3346.6,3.23313898]
["bitfinex","ETHUSD",1736391615214,2.98771,3347.1,3346.6,3.23313898]
["bitfinex","ETHUSD",1736391615797,2.98785,3346.9,3346.6,3.23313898]
["bitfinex","ETHUSD",1736391615998,0.55,3346.8,3346.0,2.99813898]
["bitfinex","ETHUSD",1736391616234,0.55,3346.8,3346.0,0.235]
["bitfinex","ETHUSD",1736391616235,3.74359,3346.3,3346.0,0.235]
["bitfinex","ETHUSD",1736391617008,0.7552,3346.3,3345.7,2.99813898]
["bitfinex","ETHUSD",1736391617209,2.98872,3346.0,3345.7,2.99813898]
["bitfinex","ETHUSD",1736391617413,2.98877,3345.9,3345.5,0.235]
["bitfinex","ETHUSD",1736391617725,3.02841758,3345.9,3345.5,0.235]
["bitfinex","ETHUSD",1736391618934,2.98887,3345.8,3345.5,0.235]
["bitfinex","ETHUSD",1736391619101,2.98892,3345.7,3345.5,0.235]
["bitfinex","ETHUSD",1736391619304,0.03927548,3345.7,3345.5,0.235]
["bitfinex","ETHUSD",1736391619731,2.98873,3345.9,3345.5,0.235]
["bitfinex","ETHUSD",1736391619931,0.03879639,3345.6,3345.4,2.99813898]
["bitfinex","ETHUSD",1736391620246,2.98936,3345.2,3344.9,0.54731981]
["bitfinex","ETHUSD",1736391620550,2.98936,3345.2,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391620551,3.29216949,3345.2,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391620703,0.03862989,3345.1,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391621041,2.98946,3345.1,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391621205,2.98925,3345.4,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391621408,3.02790327,3345.0,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391621620,2.98955,3345.0,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391621816,0.03832594,3344.9,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391623531,3.02794594,3344.9,3344.7,3.23313898]
["bitfinex","ETHUSD",1736391623729,2.98962,3344.9,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391623918,0.03810639,3344.8,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391625027,2.98954,3345.0,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391625233,0.03808811,3344.8,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391625525,2.98925,3345.4,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391625726,0.0380013,3344.8,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391625929,2.98955,3345.0,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391626103,0.03801044,3344.8,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391626308,2.98955,3345.0,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391626534,0.03801044,3344.8,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391626931,2.98955,3345.0,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391627130,0.03802009,3344.8,3344.7,3.23213898]
["bitfinex","ETHUSD",1736391627446,0.03788498,3344.8,3344.7,3.55535288]
["bitfinex","ETHUSD",1736391627641,2.98919,3345.4,3344.7,3.55535288]
["bitfinex","ETHUSD",1736391627834,2.98919,3345.4,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391628019,5.39,3345.5,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391628221,2.98927,3345.3,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391629044,0.03800341,3345.2,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391629241,2.98927,3345.3,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391629411,0.03798513,3345.2,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391629611,2.98927,3345.3,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391629811,0.03798513,3345.2,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391630037,2.98927,3345.3,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391630220,0.03799427,3345.2,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391630428,2.98927,3345.3,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391630613,0.03799427,3345.2,3345.1,2.99813898]
["bitfinex","ETHUSD",1736391630814,5.39,3345.5,3344.9,0.234]
["bitfinex","ETHUSD",1736391631015,2.98953,3345.0,3344.9,0.234]
["bitfinex","ETHUSD",1736391631213,2.98989,3344.6,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391631416,2.98989,3344.6,3344.5,3.23213898]
["bitfinex","ETHUSD",1736391631610,3.02766472,3344.6,3344.5,3.23213898]
["bitfinex","ETHUSD",1736391632122,3.02766472,3344.6,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391632306,2.98999,3344.5,3344.2,2.99813898]
["bitfinex","ETHUSD",1736391632638,0.03762239,3344.4,3344.2,3.23213898]
["bitfinex","ETHUSD",1736391633152,2.98999,3344.5,3344.2,3.23213898]
["bitfinex","ETHUSD",1736391633460,0.03749246,3344.4,3344.2,3.23213898]
["bitfinex","ETHUSD",1736391633748,2.98999,3344.5,3344.2,3.23213898]
["bitfinex","ETHUSD",1736391634151,0.0374041,3344.4,3344.2,3.23213898]
["bitfinex","ETHUSD",1736391634356,2.99026,3344.2,3343.9,2.99813898]
["bitfinex","ETHUSD",1736391634515,2.99026,3344.2,3344.0,0.234]
["bitfinex","ETHUSD",1736391634709,2.99026,3344.2,3343.7,0.31242862]
["bitfinex","ETHUSD",1736391634710,0.03732211,3344.1,3343.7,0.31242862]
["bitfinex","ETHUSD",1736391634948,0.03732211,3344.1,3343.7,0.234]
["bitfinex","ETHUSD",1736391634949,2.9906,3343.8,3343.7,0.234]
["bitfinex","ETHUSD",1736391635119,2.9906,3343.8,3343.6,2.99813898]
["bitfinex","ETHUSD",1736391635326,3.02779852,3343.8,3343.6,2.99813898]
["bitfinex","ETHUSD",1736391635911,0.03719852,3343.8,3343.6,2.99813898]
["bitfinex","ETHUSD",1736391636116,0.03719852,3343.8,3343.7,0.02990387]
["bitfinex","ETHUSD",1736391636319,2.99029,3344.2,3343.7,0.02990387]
["bitfinex","ETHUSD",1736391636632,2.99029,3344.2,3344.1,2.99813898]
["bitfinex","ETHUSD",1736391637943,5.39,3344.6,3344.1,2.99813898]
["bitfinex","ETHUSD",1736391638261,3.74379,3345.2,3344.2,2.99813898]
["bitfinex","ETHUSD",1736391638416,3.74379,3345.2,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391638754,2.98963,3344.9,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391640325,6.74379,3345.2,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391640651,2.9898,3344.7,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391641212,6.74379,3345.2,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391641419,2.98962,3344.9,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391642716,2.98979,3344.8,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391642984,0.55,3345.1,3344.5,2.99813898]
["bitfinex","ETHUSD",1736391643187,5.0595509,3345.2,3344.4,0.234]
["bitfinex","ETHUSD",1736391643188,3.7544,3345.2,3344.8,2.99813898]
["bitfinex","ETHUSD",1736391643338,2.98939,3345.2,3344.8,2.99813898]
["bitfinex","ETHUSD",1736391643651,0.55,3345.4,3344.8,2.99813898]
["bitfinex","ETHUSD",1736391643877,3.0262367,3345.1,3344.8,2.99813898]
["bitfinex","ETHUSD",1736391644085,2.98945,3345.1,3344.8,2.99813898]
["bitfinex","ETHUSD",1736391644243,0.03675938,3345.0,3344.8,2.99813898]
["bitfinex","ETHUSD",1736391645788,0.03675938,3345.0,3344.8,2.17857286]
["bitfinex","ETHUSD",1736391646687,0.8297,3344.9,3344.4,0.234]
["bitfinex","ETHUSD",1736391647184,2.98995,3344.6,3344.4,0.234]
["bitfinex","ETHUSD",1736391647391,0.03678688,3344.5,3344.4,0.234]
["bitfinex","ETHUSD",1736391647685,0.03678688,3344.5,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391647854,0.87845057,3344.5,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391648190,2.99029,3344.2,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391648382,0.03665929,3344.1,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391648585,2.99034,3344.1,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391648811,0.8297,3344.3,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391648812,0.03676194,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391649310,0.8297,3344.3,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391649511,0.03677108,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391649711,2.99037,3344.1,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391649921,3.02714389,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391650114,0.03671389,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391650474,2.99027,3344.2,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391650669,0.03672303,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391651012,3.02715303,3344.0,3343.7,0.234]
["bitfinex","ETHUSD",1736391651511,0.03672303,3344.0,3343.7,0.26390376]
["bitfinex","ETHUSD",1736391651677,0.03672303,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391651872,2.99027,3344.2,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391652068,0.03667104,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391652287,2.99037,3344.1,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391652486,0.03665275,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391653025,3.02708275,3344.0,3343.9,2.17857286]
["bitfinex","ETHUSD",1736391655793,2.99055,3343.9,3343.6,2.17857286]
["bitfinex","ETHUSD",1736391656119,0.756,3343.7,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391656321,2.99102,3343.4,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391656821,0.03535725,3343.3,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391657798,2.99116,3343.2,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391658016,0.03501003,3343.1,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391659228,3.02624003,3343.1,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391659646,2.99133,3343.0,3342.8,0.234]
["bitfinex","ETHUSD",1736391660006,0.03494619,3342.9,3342.8,0.234]
["bitfinex","ETHUSD",1736391660870,0.03494619,3342.9,3342.7,2.17857286]
["bitfinex","ETHUSD",1736391661028,0.03494619,3342.9,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391662651,0.03476402,3342.8,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391663054,0.787,3343.2,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391663210,0.03477317,3342.8,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391663416,2.99125,3343.1,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391663726,0.03421143,3342.8,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391663924,2.99125,3343.1,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391664138,0.03421143,3342.8,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391664340,2.99125,3343.1,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391664524,0.03421143,3342.8,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391665056,2.99125,3343.1,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391665230,0.03421143,3342.8,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391665426,2.99125,3343.1,3342.7,2.41257286]
["bitfinex","ETHUSD",1736391665628,0.03421143,3342.8,3342.4,2.17857286]
["bitfinex","ETHUSD",1736391665828,2.99162,3342.7,3342.5,0.234]
["bitfinex","ETHUSD",1736391666056,2.99189,3342.4,3342.1,2.17857286]
["bitfinex","ETHUSD",1736391666356,2.99204,3342.2,3342.1,2.17857286]
["bitfinex","ETHUSD",1736391666655,2.99213,3342.1,3342.0,0.234]
["bitfinex","ETHUSD",1736391667055,3.02582854,3342.1,3342.0,0.234]
["bitfinex","ETHUSD",1736391667957,0.03369854,3342.1,3342.0,0.234]
["bitfinex","ETHUSD",1736391668163,0.03369854,3342.1,3342.0,0.47824936]
["bitfinex","ETHUSD",1736391668321,0.8181,3342.9,3342.0,0.47824936]
["bitfinex","ETHUSD",1736391668655,0.8181,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1736391668857,0.03377427,3342.8,3342.0,0.24424936]
["bitfinex","ETHUSD",1736391669017,0.03400595,3343.0,3342.3,5.27]
["bitfinex","ETHUSD",1736391669221,0.03249514,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1736391669423,0.8193,3343.8,3342.4,3.0]
["bitfinex","ETHUSD",1736391669930,0.0327686,3343.7,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391670139,0.0327686,3343.7,3343.1,0.234]
["bitfinex","ETHUSD",1736391670368,2.99106,3343.3,3343.2,0.234]
["bitfinex","ETHUSD",1736391670732,3.02406683,3343.3,3343.1,0.234]
["bitfinex","ETHUSD",1736391670949,2.99114,3343.2,3343.1,0.234]
["bitfinex","ETHUSD",1736391671148,0.03300683,3343.3,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391671354,0.03304196,3343.2,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391671662,2.99096,3343.4,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391671863,0.03299632,3343.1,3343.0,2.17857286]
["bitfinex","ETHUSD",1736391672157,3.7884,3343.9,3343.0,2.41983015]
["bitfinex","ETHUSD",1736391672357,0.03300547,3343.1,3343.0,0.24125729]
["bitfinex","ETHUSD",1736391672559,0.7978,3343.9,3342.9,0.234]
["bitfinex","ETHUSD",1736391672728,2.9907,3343.7,3342.9,0.234]
["bitfinex","ETHUSD",1736391673149,0.03314219,3343.6,3342.9,0.234]
["bitfinex","ETHUSD",1736391673367,0.03314219,3343.6,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391673661,0.7978,3343.9,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391673852,0.03284815,3343.5,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391674164,2.9907,3343.7,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391674355,0.03311485,3343.5,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391674664,0.03312399,3343.5,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391674846,2.9907,3343.7,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391675051,3.02399399,3343.5,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391675256,2.99087,3343.5,3343.1,2.17857286]
["bitfinex","ETHUSD",1736391675453,3.02399399,3343.5,3343.1,2.17857286]
["bitfinex","ETHUSD",1736391676370,0.03312399,3343.5,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391676666,2.99061,3343.8,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391676863,0.03312399,3343.5,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391677072,2.99072,3343.7,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391677370,0.03312399,3343.5,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391677525,2.99072,3343.7,3343.4,2.17857286]
["bitfinex","ETHUSD",1736391677725,0.0329153,3343.5,3343.1,2.17857286]
["bitfinex","ETHUSD",1736391677968,2.99078,3343.6,3343.1,2.17857286]
["bitfinex","ETHUSD",1736391678165,0.0329169,3343.4,3343.1,2.17857286]
["bitfinex","ETHUSD",1736391678326,3.02381561,3343.5,3343.1,2.17857286]
["bitfinex","ETHUSD",1736391678659,0.7694,3343.3,3342.8,2.17857286]
["bitfinex","ETHUSD",1736391678862,2.99141,3342.9,3342.7,0.234]
["bitfinex","ETHUSD",1736391679029,2.99141,3342.9,3342.6,0.234]
["bitfinex","ETHUSD",1736391679227,3.7605,3343.3,3342.5,2.17857286]
["bitfinex","ETHUSD",1736391679228,2.99159,3342.7,3342.5,2.17857286]
["bitfinex","ETHUSD",1736391679425,1.0718503,3342.7,3342.2,2.17857286]
["bitfinex","ETHUSD",1736391679649,2.99186,3342.4,3342.3,0.234]
["bitfinex","ETHUSD",1736391680049,3.02452305,3342.4,3342.3,0.234]
["bitfinex","ETHUSD",1736391681164,0.03266305,3342.4,3342.3,0.234]
["bitfinex","ETHUSD",1736391681467,3.80035,3343.0,3342.3,0.26391812]
["bitfinex","ETHUSD",1736391681663,2.99143,3342.9,3342.6,2.17857286]
["bitfinex","ETHUSD",1736391681868,2.99124,3343.1,3342.6,2.17857286]
["bitfinex","ETHUSD",1736391682070,2.99124,3343.1,3342.9,2.17857286]
["bitfinex","ETHUSD",1736391682269,0.809,3343.3,3342.9,2.17857286]
["bitfinex","ETHUSD",1736391682632,2.991,3343.4,3343.2,2.17857286]
["bitfinex","ETHUSD",1736391683433,2.9909,3343.5,3343.2,2.41157286]
["bitfinex","ETHUSD",1736391684145,2.99097,3343.4,3343.2,2.41157286]
["bitfinex","ETHUSD",1736391684741,0.809,3343.7,3343.2,2.17857286]
["bitfinex","ETHUSD",1736391684952,3.54081,3343.6,3343.1,0.233]
["bitfinex","ETHUSD",1736391685146,2.99113,3343.3,3343.1,0.233]
["bitfinex","ETHUSD",1736391685374,2.99114,3343.2,3343.1,0.233]
["bitfinex","ETHUSD",1736391685942,2.99114,3343.2,3342.9,2.17857286]
["bitfinex","ETHUSD",1736391686159,2.99114,3343.2,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391688045,0.434981,3343.5,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391688391,3.76015,3343.1,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391688750,0.03255114,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391691052,2.99108,3343.3,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391691252,0.032542,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391691572,2.99108,3343.3,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391691775,0.032542,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391692074,0.0327086,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391692282,2.99115,3343.2,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391692463,0.0327086,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391692654,2.99115,3343.2,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391692956,0.03271774,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391693138,2.99115,3343.2,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391693352,0.03271774,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391693577,2.99115,3343.2,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391693788,0.03271774,3343.0,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391693995,2.99115,3343.2,3342.9,2.41157286]
["bitfinex","ETHUSD",1736391694290,2.99193,3342.4,3342.2,2.17857286]
["bitfinex","ETHUSD",1736391694499,2.9915,3342.8,3342.2,2.17857286]
["bitfinex","ETHUSD",1736391694637,3.80331243,3342.3,3342.2,2.17857286]
["bitfinex","ETHUSD",1736391694841,0.7784,3342.3,3341.9,2.17857286]
["bitfinex","ETHUSD",1736391695041,2.9923,3341.9,3341.8,2.72928306]
["bitfinex","ETHUSD",1736391695280,2.9923,3341.9,3341.8,0.233]
["bitfinex","ETHUSD",1736391695584,3.02483012,3341.9,3341.8,0.233]
["bitfinex","ETHUSD",1736391695886,0.03253012,3341.9,3341.8,0.233]
["bitfinex","ETHUSD",1736391696047,2.99214,3342.1,3341.8,0.233]
["bitfinex","ETHUSD",1736391696250,0.03251182,3341.9,3341.8,0.233]
["bitfinex","ETHUSD",1736391696501,2.99226,3342.0,3341.8,0.233]
["bitfinex","ETHUSD",1736391696782,0.03246709,3341.9,3341.8,0.233]
["bitfinex","ETHUSD",1736391697281,2.99248,3341.7,3341.6,2.17857286]
["bitfinex","ETHUSD",1736391697804,3.02468578,3341.7,3341.6,2.17857286]
["bitfinex","ETHUSD",1736391697980,3.02468578,3341.7,3341.4,0.233]
["bitfinex","ETHUSD",1736391697981,2.99267,3341.5,3341.3,2.41157286]
["bitfinex","ETHUSD",1736391698495,0.03198819,3341.4,3341.3,2.41157286]
["bitfinex","ETHUSD",1736391698646,0.03198819,3341.4,3341.3,2.17857286]
["bitfinex","ETHUSD",1736391699750,3.02473819,3341.4,3341.3,2.17857286]
["bitfinex","ETHUSD",1736391699968,2.99284,3341.3,3341.2,0.233]
["bitfinex","ETHUSD",1736391700177,3.59458482,3341.3,3341.2,0.233]
["bitfinex","ETHUSD",1736391700463,3.62650522,3341.3,3341.2,0.233]
["bitfinex","ETHUSD",1736391700791,3.62650522,3341.3,3341.0,2.17857286]
["bitfinex","ETHUSD",1736391702190,0.0319204,3341.3,3341.0,2.17857286]
["bitfinex","ETHUSD",1736391702599,2.99267,3341.5,3341.0,2.17857286]
["bitfinex","ETHUSD",1736391703068,0.03187355,3341.4,3341.0,2.17857286]
["bitfinex","ETHUSD",1736391704895,2.99302,3341.2,3341.0,2.17857286]
["bitfinex","ETHUSD",1736391705095,2.7836141,3341.2,3341.0,2.17857286]
["bitfinex","ETHUSD",1736391705262,0.03178226,3341.1,3340.9,2.18383421]
["bitfinex","ETHUSD",1736391706187,0.03178226,3341.1,3340.9,2.42551763]
["bitfinex","ETHUSD",1736391706361,0.03178226,3341.1,3341.0,0.02992933]
["bitfinex","ETHUSD",1736391706560,2.99274,3341.5,3340.9,2.42551763]
["bitfinex","ETHUSD",1736391706760,0.03077041,3341.1,3340.9,2.18383421]
["bitfinex","ETHUSD",1736391706991,0.7515,3341.6,3340.9,2.18383421]
["bitfinex","ETHUSD",1736391706992,0.55,3341.5,3340.9,2.18383421]
["bitfinex","ETHUSD",1736391707210,2.99328,3340.9,3340.7,0.233]
["bitfinex","ETHUSD",1736391707355,2.99329,3340.8,3340.5,2.41726661]
["bitfinex","ETHUSD",1736391707560,0.03052148,3340.8,3340.5,2.18426661]
["bitfinex","ETHUSD",1736391707758,0.03052148,3340.8,3340.5,2.42599327]
["bitfinex","ETHUSD",1736391708073,5.39,3341.4,3340.5,2.42599327]
["bitfinex","ETHUSD",1736391708074,3.74435,3341.3,3340.5,2.42599327]
["bitfinex","ETHUSD",1736391708271,3.74435,3341.3,3341.0,2.18426661]
["bitfinex","ETHUSD",1736391708687,0.7515,3341.3,3340.7,2.18426661]
["bitfinex","ETHUSD",1736391709086,2.99328,3340.9,3340.7,2.18426661]
["bitfinex","ETHUSD",1736391709291,0.7515,3340.8,3340.4,2.18426661]
["bitfinex","ETHUSD",1736391709629,2.99348,3340.6,3340.4,2.18426661]
["bitfinex","ETHUSD",1736391713186,2.99356,3340.5,3340.4,2.18426661]
["bitfinex","ETHUSD",1736391713392,3.7515,3340.8,3339.2,4.195]
["bitfinex","ETHUSD",1736391713575,2.99387,3340.2,3339.7,2.18426661]
["bitfinex","ETHUSD",1736391715330,0.7515,3340.3,3339.7,2.18426661]
["bitfinex","ETHUSD",1736391715887,3.54383,3340.2,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391716124,3.74653,3339.9,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391716309,3.74653,3339.9,3339.7,2.18426661]
["bitfinex","ETHUSD",1736391716472,0.7524,3339.9,3339.7,2.18426661]
["bitfinex","ETHUSD",1736391716905,3.7465,3339.9,3339.7,2.18426661]
["bitfinex","ETHUSD",1736391717415,0.7524,3339.9,3339.7,2.18426661]
["bitfinex","ETHUSD",1736391717712,2.99419,3339.8,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391718813,0.02876526,3339.7,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391719196,2.99446,3339.5,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391719508,3.02312743,3339.5,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391719808,0.02866743,3339.5,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391720220,0.7524,3339.9,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391720441,0.02866221,3339.5,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391720646,2.99437,3339.6,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391720970,0.02866221,3339.5,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391721844,0.84576221,3339.5,3339.4,2.18426661]
["bitfinex","ETHUSD",1736391722022,3.84022221,3339.5,3339.1,2.18426661]
["bitfinex","ETHUSD",1736391722218,2.99463,3339.4,3339.1,2.18426661]
["bitfinex","ETHUSD",1736391722429,0.02866221,3339.5,3339.1,2.18426661]
["bitfinex","ETHUSD",1736391722634,0.0285186,3339.3,3339.1,2.18426661]
["bitfinex","ETHUSD",1736391722823,0.55,3339.6,3339.1,2.18426661]
["bitfinex","ETHUSD",1736391723013,3.02320203,3339.2,3339.1,2.18426661]
["bitfinex","ETHUSD",1736391723210,3.02320203,3339.2,3338.7,1.25]
["bitfinex","ETHUSD",1736391723211,3.8171,3339.4,3338.7,1.25]
["bitfinex","ETHUSD",1736391723409,6.81218,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391723660,7.36218,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391723853,7.39071939,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391724032,8.42927233,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391724506,5.42927233,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391724709,4.39071939,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391725136,0.02853939,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391725451,2.99492,3339.0,3338.7,1.25]
["bitfinex","ETHUSD",1736391725646,0.02777303,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391725950,0.02777303,3338.8,3338.7,3.43426661]
["bitfinex","ETHUSD",1736391726133,0.812,3339.6,3338.7,3.99611993]
["bitfinex","ETHUSD",1736391726451,0.812,3339.6,3339.0,2.18426661]
["bitfinex","ETHUSD",1736391726624,2.99463,3339.4,3338.7,3.66726661]
["bitfinex","ETHUSD",1736391726948,2.99473,3339.2,3338.7,3.66726661]
["bitfinex","ETHUSD",1736391727153,2.99473,3339.2,3339.0,2.18426661]
["bitfinex","ETHUSD",1736391727709,0.8058,3339.0,3338.7,1.483]
["bitfinex","ETHUSD",1736391727923,2.99508,3338.8,3338.7,1.483]
["bitfinex","ETHUSD",1736391728123,3.54508,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391728325,7.30098,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391729014,3.75098,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391729217,0.7559,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391729549,2.99508,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391730270,4.459178,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391730592,8.215078,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391733774,8.24231988,3338.8,3338.7,1.25]
["bitfinex","ETHUSD",1736391740112,3.55,3338.7,3338.1,0.1728041]
["bitfinex","ETHUSD",1736391740325,4.34662,3338.2,3338.1,0.1728041]
["bitfinex","ETHUSD",1736391740541,4.781282,3338.2,3338.1,0.1728041]
["bitfinex","ETHUSD",1736391740745,4.80804392,3338.2,3338.1,0.1728041]
["bitfinex","ETHUSD",1736391741542,7.80804392,3338.2,3338.1,0.1728041]
["bitfinex","ETHUSD",1736391741877,7.80804392,3338.2,3338.1,4.1e-06]
["bitfinex","ETHUSD",1736391742421,13.19804392,3338.2,3338.1,4.1e-06]
["bitfinex","ETHUSD",1736391742984,3.55,3338.1,3336.9,2.18426661]
["bitfinex","ETHUSD",1736391743287,3.55,3338.1,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391743288,2.99689,3336.8,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391743482,8.39,3337.4,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391743685,2.99697,3336.7,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391746721,0.55,3336.8,3336.0,0.233]
["bitfinex","ETHUSD",1736391746893,0.55,3336.8,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391746894,2.9971,3336.6,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391747098,0.55,3336.8,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391747425,2.99717,3336.5,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391747733,2.99699,3336.7,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391747931,3.8235,3337.2,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391748132,2.99634,3337.4,3336.8,2.18426661]
["bitfinex","ETHUSD",1736391750447,2.99645,3337.3,3336.2,2.99739]
["bitfinex","ETHUSD",1736391750599,2.99645,3337.3,3336.7,2.18426661]
["bitfinex","ETHUSD",1736391751324,2.99645,3337.3,3336.7,2.21423246]
["bitfinex","ETHUSD",1736391751521,0.55,3337.4,3336.7,0.02996585]
["bitfinex","ETHUSD",1736391751720,3.55,3337.4,3336.6,0.233]
["bitfinex","ETHUSD",1736391752197,2.99672,3337.0,3336.6,0.233]
["bitfinex","ETHUSD",1736391752399,2.99672,3337.0,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391752400,3.756,3336.9,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391752611,0.55,3336.8,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391752834,2.99715,3336.5,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391753306,2.99699,3336.7,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391753495,2.99697,3336.7,3335.2,3.0]
["bitfinex","ETHUSD",1736391753703,2.99735,3336.3,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391754036,2.9976,3336.0,3335.5,2.18426661]
["bitfinex","ETHUSD",1736391755236,3.77432,3336.2,3335.5,2.18426661]
["bitfinex","ETHUSD",1736391755422,2.99742,3336.2,3335.6,0.0299759]
["bitfinex","ETHUSD",1736391755622,2.99753,3336.1,3335.6,2.18426661]
["bitfinex","ETHUSD",1736391755821,2.99733,3336.3,3335.9,2.18426661]
["bitfinex","ETHUSD",1736391756025,3.77405,3336.5,3335.9,2.18426661]
["bitfinex","ETHUSD",1736391756244,5.99698,3336.7,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391756448,2.99698,3336.7,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391756644,2.99707,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391757208,2.99708,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391757541,8.38689,3336.8,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391757882,2.99701,3336.7,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391758539,2.99706,3336.6,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391759119,2.99706,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391759827,3.80929,3336.8,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391760032,2.99726,3336.4,3335.7,0.26297074]
["bitfinex","ETHUSD",1736391760231,2.99726,3336.4,3335.9,2.18426661]
["bitfinex","ETHUSD",1736391760429,0.380929,3336.7,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391760641,2.99708,3336.6,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391760853,2.9969,3336.8,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391761021,3.0,3337.0,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391761321,5.99673,3337.0,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391761519,3.55,3337.2,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391761742,2.99688,3336.8,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391762178,2.99668,3337.1,3336.5,2.18426661]
["bitfinex","ETHUSD",1736391762477,9.187,3337.4,3336.8,2.18426661]
["bitfinex","ETHUSD",1736391762478,2.99643,3337.3,3336.8,2.18426661]
["bitfinex","ETHUSD",1736391762798,3.79334,3337.4,3336.8,2.18426661]
["bitfinex","ETHUSD",1736391762799,2.99663,3337.1,3336.8,2.18426661]
["bitfinex","ETHUSD",1736391763282,0.55,3337.2,3336.2,2.18426661]
["bitfinex","ETHUSD",1736391763585,0.7814,3336.5,3335.9,2.18426661]
["bitfinex","ETHUSD",1736391763781,0.55,3336.4,3335.9,2.18426661]
["bitfinex","ETHUSD",1736391763958,2.99778,3335.8,3335.6,2.18426661]
["bitfinex","ETHUSD",1736391764564,2.99762,3336.0,3335.6,2.18426661]
["bitfinex","ETHUSD",1736391765343,2.99762,3336.0,3335.1,0.26297782]
["bitfinex","ETHUSD",1736391765703,2.99748,3336.2,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391766272,2.99748,3336.2,3335.8,2.21424179]
["bitfinex","ETHUSD",1736391766446,0.7843,3336.5,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391766447,2.99721,3336.5,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391767363,2.99728,3336.4,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391768785,2.99708,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391770488,2.99708,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391771252,3.54715,3336.5,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391771447,2.99734,3336.3,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391771894,2.99742,3336.2,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391772691,2.99754,3336.1,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391774095,2.99736,3336.3,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391774295,2.99736,3336.3,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391777912,2.99698,3336.7,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391778116,0.7556,3336.8,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391778300,2.99708,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391779107,1.3794,3336.5,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391779790,0.8294,3336.5,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391779996,0.8294,3336.8,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391780175,2.99709,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391780374,2.99719,3336.5,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391780778,2.997,3336.7,3336.1,2.21423899]
["bitfinex","ETHUSD",1736391781111,2.997,3336.7,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391781987,0.8294,3336.8,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391782195,2.99716,3336.5,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391783097,1.221618,3336.7,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391783420,2.997,3336.7,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391784091,2.997,3336.7,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391784299,2.99663,3337.1,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391784513,2.99672,3337.0,3336.7,2.18426661]
["bitfinex","ETHUSD",1736391784828,1.88231416,3337.5,3336.0,3.23059]
["bitfinex","ETHUSD",1736391784829,2.99697,3336.7,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391785014,2.99712,3336.6,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391785323,2.99712,3336.6,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391785529,2.99668,3337.1,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391785530,2.99691,3336.8,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391785685,3.0,3337.0,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391785686,3.835388,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391786086,2.99681,3336.9,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391786712,2.99691,3336.8,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391787425,2.99697,3336.7,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391787944,2.99697,3336.7,3336.4,0.233]
["bitfinex","ETHUSD",1736391787945,2.99715,3336.5,3336.4,0.233]
["bitfinex","ETHUSD",1736391788124,0.7879,3336.6,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391788284,2.99754,3336.1,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391789325,2.99736,3336.3,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391789901,0.7879,3336.6,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391789902,2.99746,3336.2,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391790103,3.297256,3336.1,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391790686,0.7879,3336.0,3335.4,2.18426661]
["bitfinex","ETHUSD",1736391790885,2.99805,3335.5,3335.4,2.18426661]
["bitfinex","ETHUSD",1736391791126,2.99805,3335.5,3334.8,2.66708716]
["bitfinex","ETHUSD",1736391791127,2.99817,3335.4,3335.1,2.18426661]
["bitfinex","ETHUSD",1736391792227,0.55,3335.7,3335.1,2.18426661]
["bitfinex","ETHUSD",1736391792533,0.7879,3336.0,3335.1,2.18426661]
["bitfinex","ETHUSD",1736391792534,2.99806,3335.5,3335.1,2.18426661]
["bitfinex","ETHUSD",1736391793228,2.99806,3335.5,3335.4,2.18426661]
["bitfinex","ETHUSD",1736391793730,3.78558,3336.0,3335.4,2.18426661]
["bitfinex","ETHUSD",1736391793900,3.78558,3336.0,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391794101,2.99769,3335.9,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391795098,2.99778,3335.8,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391795492,3.7855,3336.0,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391795693,2.9976,3336.0,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391797197,2.99771,3335.9,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391798136,2.99778,3335.8,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391800666,2.99761,3336.0,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391800959,2.99751,3336.1,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391801866,3.78524,3336.3,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391802222,0.7879,3336.3,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391802423,2.99745,3336.2,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391807865,4.25210221,3336.4,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391808564,1.25485221,3336.4,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391808756,2.99743,3336.2,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391809061,2.99727,3336.4,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391809627,4.25212221,3336.4,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391810540,1.25485221,3336.5,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391811230,1.25485221,3336.7,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391811426,1.25485221,3336.7,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391812257,2.99691,3336.8,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391815967,1.25485221,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391816174,2.99692,3336.8,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391816335,4.25158221,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391817062,2.99682,3336.9,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391817766,1.25485221,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391818008,4.25154221,3337.1,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391818751,1.25485221,3337.1,3336.9,2.18426661]
["bitfinex","ETHUSD",1736391819640,1.25485221,3337.1,3337.0,2.44623084]
["bitfinex","ETHUSD",1736391819833,1.25485221,3337.1,3337.0,0.232]
["bitfinex","ETHUSD",1736391820265,7.55837705,3337.9,3337.0,0.232]
["bitfinex","ETHUSD",1736391820266,1.25485221,3337.7,3337.0,0.232]
["bitfinex","ETHUSD",1736391820463,1.25485221,3337.7,3337.6,2.18426661]
["bitfinex","ETHUSD",1736391821579,2.99599,3337.8,3337.6,2.18426661]
["bitfinex","ETHUSD",1736391821982,0.8159,3337.9,3337.6,2.18426661]
["bitfinex","ETHUSD",1736391822188,2.99582,3338.0,3337.6,2.18426661]
["bitfinex","ETHUSD",1736391822547,5.00508221,3338.2,3337.9,2.18426661]
["bitfinex","ETHUSD",1736391822813,1.88231416,3338.4,3337.9,2.18426661]
["bitfinex","ETHUSD",1736391822814,1.25485221,3338.3,3337.9,2.18426661]
["bitfinex","ETHUSD",1736391823089,4.25040221,3338.3,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391823789,1.25485221,3338.3,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391824088,3.75008,3338.4,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391824289,2.99553,3338.3,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391826177,2.06855221,3339.0,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391826488,2.99525,3338.7,3338.5,2.18426661]
["bitfinex","ETHUSD",1736391827353,0.73322114,3338.9,3338.5,2.18426661]
["bitfinex","ETHUSD",1736391827547,3.72822114,3338.9,3338.5,2.18426661]
["bitfinex","ETHUSD",1736391827990,0.8137,3339.0,3338.8,2.18426661]
["bitfinex","ETHUSD",1736391828174,0.8137,3339.3,3338.8,2.18426661]
["bitfinex","ETHUSD",1736391828483,2.99513,3338.8,3338.5,2.18426661]
["bitfinex","ETHUSD",1736391829763,2.99553,3338.3,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391829970,3.295083,3338.3,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391830203,2.99553,3338.3,3338.2,2.18426661]
["bitfinex","ETHUSD",1736391833630,0.7502,3338.3,3337.9,2.18426661]
["bitfinex","ETHUSD",1736391833925,0.7502,3337.7,3337.2,2.18426661]
["bitfinex","ETHUSD",1736391834076,0.55,3337.6,3337.2,2.18426661]
["bitfinex","ETHUSD",1736391834270,2.99653,3337.2,3336.9,2.18426661]
["bitfinex","ETHUSD",1736391834492,2.99662,3337.1,3336.9,2.18426661]
["bitfinex","ETHUSD",1736391834912,5.99586,3338.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391834913,0.8196,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391835417,2.99697,3336.7,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391836202,1.201213,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391836421,2.99683,3336.9,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391837040,2.99688,3336.8,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391837411,2.99681,3336.9,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391837959,0.8196,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391837960,2.99697,3336.7,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391838599,2.99709,3336.6,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391838835,2.99709,3336.6,3334.9,8.99]
["bitfinex","ETHUSD",1736391838836,0.55,3336.6,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391840745,2.99734,3336.3,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391841047,0.8259,3337.0,3336.0,2.42589327]
["bitfinex","ETHUSD",1736391841205,2.99688,3336.8,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391841606,2.99707,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391841828,2.99707,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391843063,2.99727,3336.4,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391843406,3.82279,3336.8,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391843636,3.82279,3336.8,3336.2,0.21842666]
["bitfinex","ETHUSD",1736391843831,2.99698,3336.7,3336.2,0.21842666]
["bitfinex","ETHUSD",1736391844251,2.99698,3336.7,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391845528,2.99681,3336.9,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391845728,0.55,3337.0,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391845924,2.99691,3336.8,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391846139,2.99706,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736391846471,2.99706,3336.6,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391846472,2.99742,3336.2,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391847666,3.75825,3336.4,3335.8,2.18426661]
["bitfinex","ETHUSD",1736391847869,3.75825,3336.4,3336.1,2.18426661]
["bitfinex","ETHUSD",1736391848166,3.75825,3336.4,3335.2,0.02997574]
["bitfinex","ETHUSD",1736391848167,0.761,3336.4,3335.2,0.02997574]
["bitfinex","ETHUSD",1736391848367,2.9976,3336.0,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391848665,2.99773,3335.9,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391849267,0.430821,3336.3,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391849472,2.99753,3336.1,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391849942,0.761,3336.4,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391850273,2.9976,3336.0,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391851468,2.99743,3336.2,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391852375,2.99754,3336.1,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391852573,2.99754,3336.1,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391852869,2.99734,3336.3,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391853246,2.99718,3336.5,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391853449,2.99718,3336.5,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391854447,3.0,3336.9,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391854636,2.99695,3336.8,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391855035,0.55,3336.9,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391855237,2.99717,3336.5,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391856054,2.99697,3336.7,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391856464,2.99706,3336.6,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391858474,0.55,3336.9,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391858639,2.99691,3336.8,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391859385,2.997,3336.7,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391860285,0.8227,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391860489,2.99691,3336.8,3336.3,2.40269327]
["bitfinex","ETHUSD",1736391862267,0.8227,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391862450,2.99689,3336.8,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391863587,0.8227,3337.0,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391863788,0.759,3337.2,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391864190,2.99679,3336.9,3336.6,2.18426661]
["bitfinex","ETHUSD",1736391869458,0.7607,3336.8,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391869664,2.99714,3336.6,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391869864,2.99716,3336.5,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391871202,2.99716,3336.5,3336.1,0.232]
["bitfinex","ETHUSD",1736391871406,2.99742,3336.2,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391872005,0.7607,3336.3,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391872302,2.99725,3336.4,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391872603,2.99725,3336.4,3335.7,0.232]
["bitfinex","ETHUSD",1736391872604,3.75778,3336.6,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391872905,2.99708,3336.6,3336.3,2.18426661]
["bitfinex","ETHUSD",1736391873792,2.99716,3336.5,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391877785,3.79167,3336.4,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391878083,2.99733,3336.3,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391879327,2.99745,3336.2,3336.0,2.18426661]
["bitfinex","ETHUSD",1736391879495,1.173567,3336.4,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391879825,2.99778,3335.8,3335.7,2.18426661]
["bitfinex","ETHUSD",1736391880538,2.99831,3335.3,3335.1,2.18426661]
["bitfinex","ETHUSD",1736391880729,2.99859,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391880931,6.79299,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391881429,7.34299,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391881930,9.22530416,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391882230,9.6144761,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391882531,11.11677677,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391882904,13.81703861,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391884237,11.11296324,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391885240,9.23296399,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391886137,10.48381714,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391886700,9.23296399,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391886900,6.79149138,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391889101,7.34149138,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391892635,6.79149138,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391892822,7.34149138,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391893021,7.73066332,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391893222,9.37255175,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391894536,6.38626332,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391894721,3.0,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391896251,5.99859,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391897044,6.82219,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391897801,7.37219,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391898043,8.409248,3334.9,3334.8,0.1708041]
["bitfinex","ETHUSD",1736391902340,8.7734606,3334.9,3334.8,4.1e-06]
["bitfinex","ETHUSD",1736391902536,9.14344991,3334.9,3334.8,4.1e-06]
["bitfinex","ETHUSD",1736391906216,10.39430306,3334.9,3334.8,4.1e-06]
["bitfinex","ETHUSD",1736391906660,0.7964,3333.3,3331.7,0.25]
["bitfinex","ETHUSD",1736391906963,3.00039,3332.9,3332.6,2.18426661]
["bitfinex","ETHUSD",1736391907335,3.0001,3333.3,3332.6,2.18426661]
["bitfinex","ETHUSD",1736391907546,0.7964,3333.6,3332.9,2.18426661]
["bitfinex","ETHUSD",1736391907751,3.0,3333.4,3333.2,2.18426661]
["bitfinex","ETHUSD",1736391908042,2.99994,3333.4,3333.2,2.18426661]
["bitfinex","ETHUSD",1736391908242,0.7964,3333.9,3332.9,2.18426661]
["bitfinex","ETHUSD",1736391908447,3.0,3333.5,3332.9,2.18426661]
["bitfinex","ETHUSD",1736391908762,2.99986,3333.5,3333.2,2.18426661]
["bitfinex","ETHUSD",1736391908917,0.7964,3333.9,3333.2,2.18426661]
["bitfinex","ETHUSD",1736391909257,2.99933,3334.1,3333.2,2.18426661]
["bitfinex","ETHUSD",1736391909258,2.99969,3333.7,3333.2,2.18426661]
["bitfinex","ETHUSD",1736391909686,0.7964,3333.6,3332.7,0.21842666]
["bitfinex","ETHUSD",1736391909825,3.54985,3333.5,3332.8,2.18426661]
["bitfinex","ETHUSD",1736391910020,3.0,3333.0,3331.9,0.232]
["bitfinex","ETHUSD",1736391910263,3.00066,3332.6,3332.5,2.18426661]
["bitfinex","ETHUSD",1736391910465,0.7964,3333.4,3332.5,2.18426661]
["bitfinex","ETHUSD",1736391910725,3.0005,3332.8,3332.5,2.18426661]
["bitfinex","ETHUSD",1736391911159,3.0005,3332.8,3332.4,2.18426661]
["bitfinex","ETHUSD",1736391911381,3.00029,3333.1,3332.4,2.18426661]
["bitfinex","ETHUSD",1736391911521,3.00029,3333.1,3332.7,2.18426661]
["bitfinex","ETHUSD",1736391911938,3.00031,3333.0,3332.7,2.18426661]
["bitfinex","ETHUSD",1736391912975,3.00065,3332.7,3332.2,0.232]
["bitfinex","ETHUSD",1736391913151,3.00039,3332.9,3332.4,2.18426661]
["bitfinex","ETHUSD",1736391913337,3.00048,3332.8,3332.7,2.18426661]
["bitfinex","ETHUSD",1736391914037,3.0003,3333.0,3332.4,2.18426661]
["bitfinex","ETHUSD",1736391914737,3.00066,3332.6,3332.4,2.18426661]
["bitfinex","ETHUSD",1736391915503,0.7663,3332.8,3332.1,2.18426661]
["bitfinex","ETHUSD",1736391915763,3.00102,3332.2,3332.1,2.18426661]
["bitfinex","ETHUSD",1736391915922,0.7663,3332.2,3331.4,0.1708041]
["bitfinex","ETHUSD",1736391916204,0.7663,3332.2,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391916702,3.0,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391916906,3.00136,3331.9,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391917103,0.7663,3332.2,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391917310,3.00137,3331.9,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391918397,3.00138,3331.8,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391918970,0.7663,3332.2,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391918971,3.0012,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391919171,3.00104,3332.2,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391919509,3.00113,3332.1,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391919978,3.00094,3332.3,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391920179,3.00103,3332.2,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391920394,3.00114,3332.1,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391920801,3.0012,3332.0,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391922794,3.7663,3332.5,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391923011,3.00097,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736391923409,6.00168,3332.4,3331.4,0.1708041]
["bitfinex","ETHUSD",1736391923610,0.55,3332.4,3331.8,2.18426661]
["bitfinex","ETHUSD",1736391923921,0.55,3332.4,3331.4,0.1708041]
["bitfinex","ETHUSD",1736391923922,3.00102,3332.2,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391924617,3.00111,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391925516,0.7525,3331.8,3331.4,0.1708041]
["bitfinex","ETHUSD",1736391925821,6.00165,3331.5,3331.4,0.1708041]
["bitfinex","ETHUSD",1736391926189,7.30415,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391926386,8.08085191,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391927600,7.30415,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391927922,8.034565,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391928328,7.484565,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391928531,8.034565,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391929822,7.484565,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391929997,6.75415,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391930197,6.00165,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391931143,3.00165,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391931461,0.7525,3332.4,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391931682,0.55,3332.3,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391931899,0.7525,3332.3,3331.4,2.18427071]
["bitfinex","ETHUSD",1736391932050,3.00165,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391932365,3.07356386,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391934550,3.86896386,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391935254,4.41896386,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391935854,3.86896386,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391936051,4.55586025,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391936642,5.10586025,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391937470,4.55586025,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391937655,7.55586025,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391937967,3.07356386,3331.5,3331.4,4.1e-06]
["bitfinex","ETHUSD",1736391938670,0.07191386,3331.5,3331.4,2.18427071]
["bitfinex","ETHUSD",1736391939170,3.00122,3332.0,3331.4,2.18427071]
["bitfinex","ETHUSD",1736391939365,0.06953017,3331.9,3331.4,2.18427071]
["bitfinex","ETHUSD",1736391939552,0.06953017,3331.9,3331.5,0.091087]
["bitfinex","ETHUSD",1736391939756,0.06953017,3331.9,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391939954,1.394466,3332.4,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391939955,3.00111,3332.1,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391940166,0.0698971,3332.0,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391941250,3.00087,3332.4,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391941429,0.06981664,3331.9,3331.5,0.091087]
["bitfinex","ETHUSD",1736391941633,0.8265,3332.5,3331.5,0.091087]
["bitfinex","ETHUSD",1736391941935,3.00131,3331.9,3331.5,0.091087]
["bitfinex","ETHUSD",1736391942344,3.00137,3331.9,3331.5,0.091087]
["bitfinex","ETHUSD",1736391942843,3.89662574,3331.8,3331.5,0.091087]
["bitfinex","ETHUSD",1736391943175,6.00156,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391943373,6.62164587,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391944051,6.07164587,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391944975,3.07164587,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391945171,3.06564248,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391945739,0.07008587,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391945939,3.00143,3331.8,3331.5,0.091087]
["bitfinex","ETHUSD",1736391946253,0.06982403,3331.7,3331.5,0.091087]
["bitfinex","ETHUSD",1736391946679,3.00143,3331.8,3331.5,0.091087]
["bitfinex","ETHUSD",1736391946852,0.06978694,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391947063,3.00143,3331.8,3331.5,0.091087]
["bitfinex","ETHUSD",1736391947377,3.0012,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391947697,3.07120444,3331.9,3331.6,2.18426661]
["bitfinex","ETHUSD",1736391949058,3.00138,3331.8,3331.5,0.091087]
["bitfinex","ETHUSD",1736391949253,0.06986444,3331.9,3331.5,2.27535361]
["bitfinex","ETHUSD",1736391949460,3.07128278,3331.7,3331.5,2.27535361]
["bitfinex","ETHUSD",1736391949677,3.00147,3331.7,3331.5,2.27535361]
["bitfinex","ETHUSD",1736391949847,0.07012261,3331.6,3331.5,2.27535361]
["bitfinex","ETHUSD",1736391950457,3.8161,3332.4,3331.5,2.27535361]
["bitfinex","ETHUSD",1736391950819,3.00111,3332.1,3331.8,2.18426661]
["bitfinex","ETHUSD",1736391951012,3.07121715,3332.3,3331.8,2.18426661]
["bitfinex","ETHUSD",1736391951313,0.07020967,3332.0,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391951604,0.7574,3332.7,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391951770,3.7574,3332.7,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391951947,0.07038088,3332.6,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391952784,3.00084,3332.4,3331.9,2.18426661]
["bitfinex","ETHUSD",1736391952999,3.00084,3332.4,3331.9,2.42453594]
["bitfinex","ETHUSD",1736391953200,0.07030341,3332.3,3331.9,2.42453594]
["bitfinex","ETHUSD",1736391954989,3.00066,3332.6,3331.9,2.42453594]
["bitfinex","ETHUSD",1736391955204,0.07027759,3332.2,3331.9,2.42453594]
["bitfinex","ETHUSD",1736391955348,3.00066,3332.6,3331.9,2.42453594]
["bitfinex","ETHUSD",1736391955548,0.07035506,3332.5,3332.0,0.24245359]
["bitfinex","ETHUSD",1736391956418,3.07111506,3332.5,3332.0,0.24245359]
["bitfinex","ETHUSD",1736391958515,0.07035506,3332.5,3332.0,0.24245359]
["bitfinex","ETHUSD",1736391958888,3.00069,3332.6,3332.0,0.24245359]
["bitfinex","ETHUSD",1736391959094,0.07100115,3332.4,3332.0,0.24245359]
["bitfinex","ETHUSD",1736391959297,0.07102698,3332.5,3332.1,0.24567294]
["bitfinex","ETHUSD",1736391959484,0.07097533,3332.3,3332.1,0.24567294]
["bitfinex","ETHUSD",1736391959678,3.8271,3333.0,3332.1,0.24567294]
["bitfinex","ETHUSD",1736391959891,3.8271,3333.0,3332.2,2.18426661]
["bitfinex","ETHUSD",1736391960223,3.00068,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736391960517,3.00071,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736391960816,0.07101572,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736391962845,0.07101572,3332.5,3331.8,0.231]
["bitfinex","ETHUSD",1736391963049,0.07101572,3332.5,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391963370,3.00102,3332.2,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391963571,0.07136326,3332.1,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391964051,3.00095,3332.3,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391964209,0.07133744,3332.0,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391964405,3.00095,3332.3,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391964651,0.07131161,3331.9,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391964946,0.07128578,3331.8,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391965168,3.00095,3332.3,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391965333,0.07138909,3332.2,3331.7,2.18426661]
["bitfinex","ETHUSD",1736391966240,0.07138909,3332.2,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391966613,3.00095,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391967245,0.07138909,3332.2,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391967642,3.00095,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391967851,0.07136326,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391968036,3.00095,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391968239,0.07122174,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391968440,3.00095,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391968670,0.07122174,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391968871,3.00095,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391969071,0.07122174,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391969276,3.00095,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391969457,0.07122174,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391969658,3.00095,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391969888,0.07122174,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391970181,3.07233174,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391970747,3.46026491,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736391970948,0.45915491,3332.1,3331.5,0.091087]
["bitfinex","ETHUSD",1736391971250,3.00149,3331.7,3331.5,0.091087]
["bitfinex","ETHUSD",1736391971651,0.07112481,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391973753,3.00113,3332.1,3331.5,0.12110388]
["bitfinex","ETHUSD",1736391973950,0.07122814,3332.0,3331.8,2.18426661]
["bitfinex","ETHUSD",1736391974153,3.00129,3331.9,3331.5,2.27535361]
["bitfinex","ETHUSD",1736391974388,3.00156,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391974592,3.07213437,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391974835,3.88353437,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391975951,5.12839859,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391976148,5.82796808,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391976661,4.58310386,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391978518,6.38029253,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391979162,7.0004002,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391979364,6.4504002,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391979958,4.58310386,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391981690,5.82946455,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391982022,5.12989506,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391982567,3.88353437,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391983482,5.12989506,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391984116,3.88353437,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391985818,5.12989506,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391986466,8.7628753,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391986816,7.51651461,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391987221,8.06651461,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391988359,9.93381095,3331.6,3331.5,0.091087]
["bitfinex","ETHUSD",1736391988559,10.66134619,3331.6,3331.5,7e-06]
["bitfinex","ETHUSD",1736391989365,13.34603443,3331.6,3331.5,7e-06]
["bitfinex","ETHUSD",1736391990129,13.34603443,3331.6,3328.2,0.25]
["bitfinex","ETHUSD",1736391990130,0.7936,3330.9,3328.2,0.25]
["bitfinex","ETHUSD",1736391990268,3.00344,3329.6,3329.2,2.18426661]
["bitfinex","ETHUSD",1736391990465,0.7936,3329.7,3329.2,2.18426661]
["bitfinex","ETHUSD",1736391990466,3.00349,3329.5,3329.2,2.18426661]
["bitfinex","ETHUSD",1736391990724,3.07264823,3329.5,3329.2,2.18426661]
["bitfinex","ETHUSD",1736391991230,0.06915823,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736391991366,3.00237,3330.7,3329.4,0.46688269]
["bitfinex","ETHUSD",1736391991572,0.7936,3330.8,3329.4,0.66785332]
["bitfinex","ETHUSD",1736391991573,1.24532072,3330.0,3329.4,0.66785332]
["bitfinex","ETHUSD",1736391991798,1.24532072,3330.0,3329.4,0.231]
["bitfinex","ETHUSD",1736391992201,3.00312,3329.9,3329.4,0.231]
["bitfinex","ETHUSD",1736391992402,3.00302,3330.0,3329.4,0.231]
["bitfinex","ETHUSD",1736391992605,3.00302,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736391994277,3.382682,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736391994511,3.00302,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736391996788,3.0,3330.4,3329.9,2.18426661]
["bitfinex","ETHUSD",1736391996986,3.00274,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736391998913,3.06634896,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736391999817,0.06360896,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736391999972,3.00248,3330.6,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392000177,0.06150168,3330.5,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392001023,1.358,3330.4,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392001193,3.00309,3329.9,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392001394,3.06450481,3329.9,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392001916,0.06141481,3329.9,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392002083,3.00273,3330.3,3329.8,2.40269327]
["bitfinex","ETHUSD",1736392002284,3.00273,3330.3,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392003704,0.06144848,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392004297,3.00266,3330.4,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392004498,0.06144848,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392004694,3.00266,3330.4,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392004894,0.06144848,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392005208,0.06143125,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392005411,3.00291,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392005612,3.06479886,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392006788,0.06188886,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392007120,3.00275,3330.3,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392007424,3.00257,3330.5,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392007628,3.00257,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392011209,3.00239,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392011543,3.00237,3330.7,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392013044,3.00328,3329.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736392013213,3.00328,3329.7,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392014127,6.00328,3329.7,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392014300,3.0,3329.3,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392014503,3.00372,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392015243,3.604446,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392016015,3.00372,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392018740,3.0643204,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392021317,0.0606004,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392021722,3.00364,3329.3,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392021919,0.06057411,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392022345,3.00363,3329.3,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392022556,0.06052948,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392022909,0.30641595,3329.2,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392023257,3.00426,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392023620,3.06478919,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392023826,3.06478919,3328.6,3328.1,0.20084757]
["bitfinex","ETHUSD",1736392024032,3.06478919,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392024353,0.06052919,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392024714,3.00406,3328.9,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392024935,3.00406,3328.9,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392025464,3.00381,3329.1,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392026061,3.00391,3329.0,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392026376,3.00391,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392027273,3.304301,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392027828,4.627401,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392028034,4.077401,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392029939,1.073491,3329.0,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392030178,3.00417,3328.7,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392031886,3.00398,3329.0,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392032195,3.00398,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392033401,3.00374,3329.2,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392033564,3.00374,3329.2,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392037652,1.24324784,3329.6,3329.1,2.18426661]
["bitfinex","ETHUSD",1736392037862,3.00336,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392039959,3.385096,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392040472,3.385096,3329.6,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392040473,3.0039,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392040963,6.7593,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392042406,3.00417,3328.7,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392042722,3.00417,3328.7,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392042723,1.3054,3328.6,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392042905,3.00462,3328.2,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392043113,3.76002,3328.2,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392044546,7.31002,3328.2,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392044739,8.041022,3328.2,3328.1,0.1708041]
["bitfinex","ETHUSD",1736392045006,8.041022,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392045209,7.491022,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392046446,4.491022,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392046666,5.041022,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392048671,5.09827641,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392050764,4.54827641,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392051671,5.09827641,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392053620,8.09827641,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392054321,3.81727441,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392054921,4.36727441,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392058906,7.36727441,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392059902,8.61052225,3328.2,3328.1,4.1e-06]
["bitfinex","ETHUSD",1736392061383,7.3427,3326.9,3326.8,0.31037866]
["bitfinex","ETHUSD",1736392061607,8.07697,3326.9,3326.8,0.31037866]
["bitfinex","ETHUSD",1736392061819,3.00634,3326.3,3325.6,0.231]
["bitfinex","ETHUSD",1736392062019,3.00634,3326.3,3326.2,2.18426661]
["bitfinex","ETHUSD",1736392062228,0.7814,3327.7,3326.2,2.18426661]
["bitfinex","ETHUSD",1736392062384,0.7814,3327.7,3325.6,3.26798473]
["bitfinex","ETHUSD",1736392062385,3.0059,3326.8,3325.6,3.26798473]
["bitfinex","ETHUSD",1736392062586,3.0059,3326.8,3325.7,0.32679847]
["bitfinex","ETHUSD",1736392062912,3.0059,3326.8,3325.8,0.03006119]
["bitfinex","ETHUSD",1736392063115,3.0059,3326.8,3326.7,2.18426661]
["bitfinex","ETHUSD",1736392063808,0.05560064,3326.8,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392063984,3.06149064,3326.8,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392064703,3.06149064,3326.8,3326.2,0.231]
["bitfinex","ETHUSD",1736392064901,3.06149064,3326.8,3326.7,2.18426661]
["bitfinex","ETHUSD",1736392065210,3.05698363,3326.8,3326.7,2.18426661]
["bitfinex","ETHUSD",1736392067336,3.60698363,3326.8,3326.7,2.18426661]
["bitfinex","ETHUSD",1736392067536,0.05109363,3326.8,3326.7,4.58695988]
["bitfinex","ETHUSD",1736392067941,3.00518,3327.6,3326.7,4.61701522]
["bitfinex","ETHUSD",1736392068104,3.00518,3327.6,3327.5,2.18426661]
["bitfinex","ETHUSD",1736392068503,3.00543,3327.3,3327.2,2.18426661]
["bitfinex","ETHUSD",1736392068733,3.305973,3327.3,3327.2,2.18426661]
["bitfinex","ETHUSD",1736392069343,3.00543,3327.3,3327.2,2.18426661]
["bitfinex","ETHUSD",1736392070941,3.55543,3327.3,3327.2,2.18426661]
["bitfinex","ETHUSD",1736392072736,3.05489013,3327.3,3327.2,2.18426661]
["bitfinex","ETHUSD",1736392073109,0.04946013,3327.3,3326.3,0.03005763]
["bitfinex","ETHUSD",1736392073300,0.55,3327.1,3326.1,2.18426661]
["bitfinex","ETHUSD",1736392073531,3.00635,3326.3,3326.1,2.18426661]
["bitfinex","ETHUSD",1736392074042,0.04736981,3326.2,3326.1,2.18426661]
["bitfinex","ETHUSD",1736392074230,3.00635,3326.3,3326.1,2.18426661]
["bitfinex","ETHUSD",1736392074624,0.04737537,3326.2,3326.1,2.18426661]
["bitfinex","ETHUSD",1736392074931,3.00598,3326.7,3326.1,2.40269327]
["bitfinex","ETHUSD",1736392075114,3.00598,3326.7,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392075646,3.00588,3326.9,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392075863,0.77,3327.2,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392076011,3.00598,3326.7,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392076707,3.00562,3327.1,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392076904,3.00598,3326.8,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392077228,3.97686478,3327.2,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392077229,3.00598,3326.7,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392078742,3.05340437,3326.7,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392083709,0.04742437,3326.7,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392084102,3.0059,3326.8,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392084301,0.04740136,3326.7,3326.6,2.18426661]
["bitfinex","ETHUSD",1736392084611,4.24860784,3327.4,3326.6,4.58695988]
["bitfinex","ETHUSD",1736392084813,4.24860784,3327.4,3326.6,2.40269327]
["bitfinex","ETHUSD",1736392084814,0.04407342,3326.7,3326.6,2.40269327]
["bitfinex","ETHUSD",1736392084975,3.00545,3327.3,3326.6,2.40269327]
["bitfinex","ETHUSD",1736392085316,1.24324784,3327.4,3326.6,2.40269327]
["bitfinex","ETHUSD",1736392085498,0.04260048,3327.2,3326.7,0.24026933]
["bitfinex","ETHUSD",1736392085810,0.04263553,3327.3,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392086011,3.00516,3327.7,3327.2,2.18426661]
["bitfinex","ETHUSD",1736392086308,4.24815784,3327.9,3327.6,2.18426661]
["bitfinex","ETHUSD",1736392086912,1.24324784,3327.9,3327.6,2.18426661]
["bitfinex","ETHUSD",1736392087835,1.86487177,3328.1,3327.6,2.18426661]
["bitfinex","ETHUSD",1736392087836,1.24324784,3328.1,3327.6,2.18426661]
["bitfinex","ETHUSD",1736392088043,1.24324784,3328.1,3328.0,2.18426661]
["bitfinex","ETHUSD",1736392088645,1.24324784,3328.1,3328.0,4.36853322]
["bitfinex","ETHUSD",1736392088795,1.24324784,3328.5,3328.0,4.36853322]
["bitfinex","ETHUSD",1736392089172,1.24324784,3328.5,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392089783,3.00435,3328.5,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392090218,0.7839,3328.4,3327.6,0.21842666]
["bitfinex","ETHUSD",1736392090399,3.00445,3328.4,3328.3,2.18426661]
["bitfinex","ETHUSD",1736392092821,1.24324784,3328.9,3328.3,2.40269327]
["bitfinex","ETHUSD",1736392093011,4.24724784,3328.9,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392093209,1.24324784,3328.9,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392093398,4.24723784,3329.0,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392093598,4.24723784,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392094533,3.00399,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392094993,1.24324784,3329.4,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392095198,3.00363,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392101135,5.06574784,3330.0,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392101337,3.00346,3329.5,3328.5,0.26903763]
["bitfinex","ETHUSD",1736392101723,3.00346,3329.5,3328.5,0.26903732]
["bitfinex","ETHUSD",1736392102040,3.00345,3329.6,3328.5,0.26903732]
["bitfinex","ETHUSD",1736392102242,3.00346,3329.5,3328.6,0.32734473]
["bitfinex","ETHUSD",1736392102543,3.00346,3329.5,3329.4,2.18426661]
["bitfinex","ETHUSD",1736392102713,0.39306196,3329.9,3329.4,2.18426661]
["bitfinex","ETHUSD",1736392102916,3.00329,3329.7,3328.7,0.03003608]
["bitfinex","ETHUSD",1736392103512,3.00291,3330.1,3328.7,0.03003608]
["bitfinex","ETHUSD",1736392103713,3.00291,3330.1,3328.8,0.03003257]
["bitfinex","ETHUSD",1736392103945,3.00271,3330.4,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392104106,6.00264,3330.4,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392104710,3.00291,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392107975,3.82541,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392108946,3.86873015,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392111360,3.04623015,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392112149,0.04332015,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392112449,0.04332015,3330.1,3330.0,2.40269327]
["bitfinex","ETHUSD",1736392112652,6.00283,3330.2,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392112836,0.04335589,3330.1,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392114521,0.7832,3330.7,3330.0,2.18426661]
["bitfinex","ETHUSD",1736392114721,3.0460884,3330.6,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392115958,0.0435984,3330.6,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392116461,3.00264,3330.4,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392116824,3.04675195,3330.4,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392117369,0.04411195,3330.4,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392117734,3.00229,3330.8,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392117958,6.00229,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392118581,6.55229,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392118793,6.55229,3330.8,3329.6,0.239]
["bitfinex","ETHUSD",1736392118794,3.0026,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392119141,3.0,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392119374,3.00238,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392120294,3.0,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392120587,3.0,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392121273,0.822,3331.2,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392121443,3.00202,3331.1,3330.1,3.00288]
["bitfinex","ETHUSD",1736392121644,3.7609,3331.5,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392121960,3.00183,3331.3,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392122990,3.00158,3331.6,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392123202,3.0014,3331.8,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392123386,3.0014,3331.8,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392123743,3.0014,3331.8,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392123744,3.79125,3331.5,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392124288,3.04532905,3331.5,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392124450,0.04367905,3331.5,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392124781,0.7896,3332.1,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392124989,0.04367905,3331.5,3330.9,0.26201772]
["bitfinex","ETHUSD",1736392125294,3.0,3331.8,3330.9,0.58845549]
["bitfinex","ETHUSD",1736392125498,0.04365321,3331.4,3330.9,0.58845549]
["bitfinex","ETHUSD",1736392125698,3.00167,3331.5,3330.9,0.32643777]
["bitfinex","ETHUSD",1736392126009,3.00165,3331.5,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392126994,3.00124,3332.0,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392127188,3.00147,3331.7,3330.9,0.03001759]
["bitfinex","ETHUSD",1736392128011,0.8262,3331.9,3330.8,0.232]
["bitfinex","ETHUSD",1736392128209,3.00158,3331.6,3330.8,0.232]
["bitfinex","ETHUSD",1736392128414,0.55,3331.8,3330.8,0.47362666]
["bitfinex","ETHUSD",1736392128728,0.8262,3331.4,3329.7,3.00327]
["bitfinex","ETHUSD",1736392128862,0.8262,3331.4,3330.0,0.232]
["bitfinex","ETHUSD",1736392128863,0.55,3331.3,3330.0,0.232]
["bitfinex","ETHUSD",1736392129064,0.55,3330.9,3329.9,0.232]
["bitfinex","ETHUSD",1736392129378,3.00237,3330.7,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392131110,3.8283,3331.0,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392131111,3.00221,3330.9,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392132019,3.00203,3331.1,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392132232,3.00203,3331.1,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392133136,3.00165,3331.5,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392133137,0.55,3331.5,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392133692,3.00201,3331.1,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392134977,3.00185,3331.3,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392135928,3.55,3331.5,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392136131,3.00193,3331.2,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392136627,3.55,3331.5,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392136827,3.00201,3331.1,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392138815,3.0456736,3331.1,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392143706,0.0436636,3331.1,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392144033,3.00186,3331.3,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392144239,0.04387122,3331.1,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392144455,3.00186,3331.3,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392144456,3.00192,3331.2,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392144582,0.04387122,3331.1,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392147766,1.24324784,3331.6,3331.0,5.40478327]
["bitfinex","ETHUSD",1736392148043,1.24324784,3331.6,3331.5,2.18426661]
["bitfinex","ETHUSD",1736392148204,1.24324784,3331.6,3331.5,2.21427877]
["bitfinex","ETHUSD",1736392148409,1.24324784,3331.8,3331.5,5.21591877]
["bitfinex","ETHUSD",1736392148741,1.24324784,3331.8,3331.5,2.18426661]
["bitfinex","ETHUSD",1736392149042,1.24324784,3331.8,3331.6,0.21842666]
["bitfinex","ETHUSD",1736392149340,2.06486313,3332.0,3331.8,3.00138]
["bitfinex","ETHUSD",1736392149572,2.06486313,3332.0,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392149748,2.06486313,3332.0,3331.8,0.231]
["bitfinex","ETHUSD",1736392149911,3.00093,3332.3,3331.8,0.231]
["bitfinex","ETHUSD",1736392150263,3.00093,3332.3,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392150665,0.7848,3332.6,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392150666,3.00104,3332.2,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392151765,3.00026,3333.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392152068,3.00055,3332.8,3332.1,0.03000652]
["bitfinex","ETHUSD",1736392152245,3.00055,3332.8,3332.1,0.25143383]
["bitfinex","ETHUSD",1736392152769,2.48649569,3333.0,3332.1,0.25143383]
["bitfinex","ETHUSD",1736392152980,2.48649569,3333.0,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392153147,2.99996,3333.4,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392153373,3.0,3333.3,3333.2,2.18426661]
["bitfinex","ETHUSD",1736392153535,0.55,3333.2,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392154492,3.76242,3333.6,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392154791,3.00015,3333.2,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392154994,2.99989,3333.5,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392155155,2.99989,3333.5,3333.4,2.18426661]
["bitfinex","ETHUSD",1736392155486,3.03962512,3333.5,3333.4,2.18426661]
["bitfinex","ETHUSD",1736392156038,3.00012,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392156460,3.80170907,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392157452,3.00039,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392157812,3.04001739,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392158160,0.03962739,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392158652,0.03963599,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392158816,3.00025,3333.1,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392159018,0.03963599,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392159213,3.00025,3333.1,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392159419,0.03963599,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392159623,3.00025,3333.1,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392159947,0.03963599,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392160405,3.00031,3333.0,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392160606,0.03963599,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392161670,0.03963599,3332.9,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392161821,3.00058,3332.7,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392162344,0.0395257,3332.6,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392162656,3.00093,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392163024,3.04034142,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392165216,3.85924142,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392165415,3.00118,3332.1,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392165655,3.85924142,3332.3,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392165656,3.0012,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392165828,3.04024812,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392166157,3.00147,3331.7,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392166460,3.04027762,3331.6,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392166616,3.00174,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392167066,3.04038594,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392174464,0.03864594,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392174643,3.00168,3331.5,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392174844,0.03863733,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392177547,0.03863733,3331.4,3331.3,2.40269327]
["bitfinex","ETHUSD",1736392177879,0.7657,3332.0,3331.3,2.40269327]
["bitfinex","ETHUSD",1736392178053,0.7657,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392178255,0.03827027,3331.9,3331.7,0.03001325]
["bitfinex","ETHUSD",1736392178487,3.00111,3332.1,3331.8,2.18426661]
["bitfinex","ETHUSD",1736392178785,3.00095,3332.3,3331.8,2.18426661]
["bitfinex","ETHUSD",1736392178980,3.00095,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392179282,1.24551108,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392179471,2.04771108,3332.9,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392179673,3.00065,3332.7,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392180253,5.04771108,3332.9,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392180458,3.00066,3332.6,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392180889,3.00066,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392181102,3.8022,3332.9,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392181382,3.00051,3332.8,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392181555,3.00093,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392183885,0.03857859,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392184080,3.00077,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392184245,0.03857859,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392184447,3.00077,3332.5,3332.2,2.40269327]
["bitfinex","ETHUSD",1736392184641,0.03857859,3332.3,3332.2,2.40269327]
["bitfinex","ETHUSD",1736392184959,3.00088,3332.4,3332.2,2.40269327]
["bitfinex","ETHUSD",1736392185150,0.03857859,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392188182,3.00075,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392188396,0.03898236,3332.4,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392189609,0.03898236,3332.4,3332.3,0.03000683]
["bitfinex","ETHUSD",1736392189805,3.00059,3332.7,3332.3,0.25143417]
["bitfinex","ETHUSD",1736392189963,3.00059,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392190932,3.00059,3332.7,3332.3,2.18426661]
["bitfinex","ETHUSD",1736392191065,3.0009,3332.4,3332.3,2.18426661]
["bitfinex","ETHUSD",1736392192989,0.8037,3332.0,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392193202,3.00144,3331.8,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392193893,0.8037,3332.0,3330.5,3.00246]
["bitfinex","ETHUSD",1736392193894,3.00173,3331.5,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392196117,0.55,3331.8,3331.2,2.18426661]
["bitfinex","ETHUSD",1736392196286,0.985503,3331.8,3331.2,2.18426661]
["bitfinex","ETHUSD",1736392197761,3.00183,3331.3,3331.2,2.18426661]
["bitfinex","ETHUSD",1736392198671,3.04015222,3331.3,3331.2,2.18426661]
["bitfinex","ETHUSD",1736392202418,0.55,3331.2,3330.1,0.31352033]
["bitfinex","ETHUSD",1736392202614,0.55,3331.1,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392202831,0.55,3331.1,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392203036,0.03767977,3331.1,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392203245,3.00219,3330.9,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392203378,0.769,3331.3,3330.3,0.2610215]
["bitfinex","ETHUSD",1736392203379,0.03763814,3331.0,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392203721,3.77146,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392204082,3.03979246,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392204679,0.03733246,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392205023,1.3394,3330.9,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392205322,0.03767885,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392205523,3.00246,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392205721,3.04000728,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392206021,0.03754728,3330.6,3330.5,2.40269327]
["bitfinex","ETHUSD",1736392206228,3.00225,3330.9,3330.5,2.40269327]
["bitfinex","ETHUSD",1736392206382,3.00225,3330.9,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392206583,1.24551108,3331.1,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392206784,3.00226,3330.9,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392207926,3.00226,3330.9,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392208129,3.82498,3331.2,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392208419,3.00198,3331.2,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392209184,3.00198,3331.2,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392209185,3.00219,3330.9,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392209386,0.55,3331.1,3330.1,0.31352033]
["bitfinex","ETHUSD",1736392209610,3.00273,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392213742,3.03946904,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392216701,0.03673904,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392216901,3.00237,3330.7,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392217143,3.00237,3330.7,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392217573,3.0022,3330.9,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392217732,0.8016,3331.3,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392218066,3.00184,3331.3,3331.2,2.18426661]
["bitfinex","ETHUSD",1736392219437,3.55184,3331.3,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392219680,3.0021,3331.0,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392220406,3.00194,3331.2,3330.9,2.40269327]
["bitfinex","ETHUSD",1736392220546,3.00194,3331.2,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392224291,3.75234,3331.2,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392226712,3.00219,3330.9,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392227385,3.75286,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392227585,3.00246,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392228712,3.03956605,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392232085,3.07059086,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392235236,3.00278,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392235597,3.07081337,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392235900,0.06803337,3330.3,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392236133,3.00257,3330.5,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392236338,0.06802249,3330.3,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392236539,3.00257,3330.5,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392236744,0.06802249,3330.3,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392236911,3.00257,3330.5,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392237109,0.06802249,3330.3,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392237421,0.06770672,3330.3,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392237628,4.24770108,3330.9,3330.2,2.40269327]
["bitfinex","ETHUSD",1736392237824,4.24770108,3330.9,3329.8,3.26319507]
["bitfinex","ETHUSD",1736392237825,1.31333361,3330.8,3330.3,0.27029082]
["bitfinex","ETHUSD",1736392238038,1.31333361,3330.8,3330.3,0.03002149]
["bitfinex","ETHUSD",1736392238344,1.31333361,3330.8,3329.9,0.03002195]
["bitfinex","ETHUSD",1736392238505,4.31561361,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392239110,3.07010253,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392241949,0.06782253,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392242156,0.06782253,3330.8,3330.7,2.40269327]
["bitfinex","ETHUSD",1736392242328,3.0022,3330.9,3330.7,2.40269327]
["bitfinex","ETHUSD",1736392242652,0.06784221,3330.8,3330.7,2.40269327]
["bitfinex","ETHUSD",1736392243654,3.00228,3330.8,3330.7,2.40269327]
["bitfinex","ETHUSD",1736392243851,3.07012221,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392244354,3.00255,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392244720,3.0703517,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392246752,3.00289,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392246953,3.76199,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392247131,3.82963098,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392247332,3.82963098,3330.2,3329.0,2.51389751]
["bitfinex","ETHUSD",1736392247648,3.82963098,3330.2,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392248034,3.00315,3329.9,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392248254,3.00344,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392248556,3.00363,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392248861,0.06723234,3329.3,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392249156,3.00385,3329.1,3328.9,0.49281641]
["bitfinex","ETHUSD",1736392249473,3.00385,3329.1,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392249474,3.00399,3328.9,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392249615,3.00399,3328.9,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392249616,3.00426,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392249945,3.07098259,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392252125,0.06672259,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392252324,4.25961482,3329.1,3328.5,2.40269327]
["bitfinex","ETHUSD",1736392252549,4.25961482,3329.1,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392252739,0.7607,3329.2,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392253146,3.00381,3329.1,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392254769,3.00416,3328.8,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392256735,0.55,3329.1,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392256926,3.00391,3329.0,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392257653,0.7607,3329.2,3328.7,2.40269327]
["bitfinex","ETHUSD",1736392257654,3.76442,3329.2,3328.7,2.40269327]
["bitfinex","ETHUSD",1736392257855,3.76442,3329.2,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392258358,3.00381,3329.1,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392258675,0.06658812,3329.1,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392258845,3.00354,3329.4,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392259029,3.07032943,3329.3,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392259573,3.07032943,3329.3,3329.0,2.40269327]
["bitfinex","ETHUSD",1736392263072,3.00374,3329.2,3329.0,2.40269327]
["bitfinex","ETHUSD",1736392263269,0.06563483,3329.2,3329.0,2.40269327]
["bitfinex","ETHUSD",1736392263473,3.00349,3329.5,3329.0,2.40269327]
["bitfinex","ETHUSD",1736392263661,0.06560989,3329.1,3329.0,2.40269327]
["bitfinex","ETHUSD",1736392263831,3.00364,3329.3,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392264036,0.06563483,3329.2,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392264237,3.55333,3329.7,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392264438,3.00373,3329.2,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392264650,0.06576655,3329.1,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392265380,3.00354,3329.4,3329.0,2.40269327]
["bitfinex","ETHUSD",1736392265536,0.06571371,3329.1,3329.0,0.21842666]
["bitfinex","ETHUSD",1736392265736,3.00354,3329.4,3328.6,0.26003718]
["bitfinex","ETHUSD",1736392265939,3.00354,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392266362,0.781,3329.8,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392266562,3.8249,3330.1,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392266765,6.82789,3330.1,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392266949,3.00275,3330.3,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392267152,2.00841482,3330.4,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392267442,5.00841482,3330.4,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392268067,5.01106482,3330.4,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392268254,3.75535,3330.4,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392269067,3.00265,3330.4,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392269981,3.00273,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392271742,3.00273,3330.3,3327.7,3.77084627]
["bitfinex","ETHUSD",1736392271743,3.003,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392273091,3.553,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392273646,3.61674653,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392275168,0.06374653,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392275477,3.00293,3330.1,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392275645,0.06485063,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392276248,0.06485063,3330.0,3329.9,2.40269327]
["bitfinex","ETHUSD",1736392276466,3.00275,3330.3,3329.9,2.40269327]
["bitfinex","ETHUSD",1736392276688,6.00275,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392277059,3.00275,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392277458,3.00275,3330.3,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392277676,3.00302,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392282907,3.00281,3330.3,3329.9,2.40269327]
["bitfinex","ETHUSD",1736392283111,4.25828482,3330.5,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392283275,3.00257,3330.5,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392284814,1.25571482,3331.0,3330.4,0.0300254]
["bitfinex","ETHUSD",1736392284973,4.25786482,3331.0,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392285315,3.00219,3330.9,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392285507,3.00246,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392288823,3.06768641,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392290220,0.06522641,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392290626,3.0023,3330.8,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392290822,0.06548404,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392291023,3.0023,3330.8,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392291506,0.06550896,3330.7,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392291826,3.0023,3330.8,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392292026,0.06548404,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392292323,3.00246,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392292500,3.06796973,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392294692,3.06796973,3330.6,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392294693,3.00274,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392295190,3.06814205,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392301236,3.003,3330.0,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392301614,3.003,3330.0,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392301615,3.00327,3329.7,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392302017,3.06822211,3329.7,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392302214,3.06822211,3329.7,3328.5,3.00432]
["bitfinex","ETHUSD",1736392302215,3.00353,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392302515,3.06813921,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392302837,3.86503921,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392303040,4.41503921,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392303245,3.0039,3329.0,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392303397,3.00408,3328.9,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392303603,3.06846593,3328.9,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392304754,3.00408,3328.8,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392305053,3.06845648,3328.8,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392306023,3.83445648,3328.8,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392309525,3.06845648,3328.8,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392310049,0.06437648,3328.8,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392310859,0.06148336,3328.8,3328.7,2.40269327]
["bitfinex","ETHUSD",1736392311215,3.00365,3329.3,3328.7,2.40269327]
["bitfinex","ETHUSD",1736392311449,3.00365,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392316627,3.00365,3329.3,3328.0,5.18905661]
["bitfinex","ETHUSD",1736392316628,3.00365,3329.3,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392316834,3.00393,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392317845,3.00372,3329.2,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392318157,3.00356,3329.4,3329.0,0.21842666]
["bitfinex","ETHUSD",1736392318460,1.25571482,3329.7,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392318461,3.00337,3329.6,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392318762,2.02801482,3329.8,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392318916,3.00348,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392319116,3.06477589,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392319556,3.00354,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392319722,3.06485496,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392320669,3.06487496,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392321225,0.06131496,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392321424,3.00337,3329.6,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392321947,0.06145942,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392322145,3.06493942,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392323860,0.06145942,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392324229,3.00337,3329.6,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392324630,0.06167159,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392325431,3.06516159,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392326057,0.06167159,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392326269,0.06167159,3329.5,3329.3,2.40269327]
["bitfinex","ETHUSD",1736392326477,3.00326,3329.8,3329.3,2.40269327]
["bitfinex","ETHUSD",1736392326799,4.25571482,3330.2,3329.3,0.21842666]
["bitfinex","ETHUSD",1736392326948,0.06173915,3329.7,3329.3,0.23]
["bitfinex","ETHUSD",1736392327141,1.25571482,3330.2,3329.3,0.23]
["bitfinex","ETHUSD",1736392327373,3.00282,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392327644,0.55,3330.1,3329.3,0.23]
["bitfinex","ETHUSD",1736392327986,3.00301,3330.0,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392328193,3.00281,3330.3,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392328547,3.00282,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392328887,3.00282,3330.2,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392329043,3.00313,3329.9,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392329441,0.55,3330.4,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392329689,0.7932,3330.3,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392330782,3.00292,3330.1,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392331208,3.00303,3330.0,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392332565,3.00309,3329.9,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392333780,3.00336,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392333971,0.83292047,3329.9,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392334180,0.06203525,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392334485,3.0032,3329.8,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392334681,0.06203525,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392340369,3.00336,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392340569,3.06540989,3329.6,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392342687,3.06540989,3329.6,3329.1,0.23]
["bitfinex","ETHUSD",1736392342688,3.00368,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392343226,3.06569442,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392343411,0.06201442,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392343609,3.00347,3329.5,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392343808,0.06181705,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392344040,3.00336,3329.6,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392344327,0.06181705,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392344488,3.00363,3329.3,3329.2,2.18426661]
["bitfinex","ETHUSD",1736392344690,1.3747,3329.2,3327.9,2.51389751]
["bitfinex","ETHUSD",1736392344895,3.0039,3329.0,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392345164,0.8247,3328.8,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392345328,3.00427,3328.6,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392346031,0.06180409,3328.5,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392346890,3.06615409,3328.5,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392356689,3.3727695,3328.5,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392356980,3.00461,3328.3,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392357180,0.06063234,3328.2,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392357385,3.00462,3328.2,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392357566,0.06063234,3328.2,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392357878,3.00447,3328.4,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392358084,0.06063234,3328.2,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392358290,3.00447,3328.4,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392358783,3.06523725,3328.3,3328.1,2.18426661]
["bitfinex","ETHUSD",1736392361683,0.06064725,3328.3,3328.1,2.40269327]
["bitfinex","ETHUSD",1736392361847,0.06064725,3328.3,3328.1,2.43273679]
["bitfinex","ETHUSD",1736392362190,0.06034071,3328.2,3328.1,0.24847018]
["bitfinex","ETHUSD",1736392362484,3.00428,3328.6,3328.1,2.43273679]
["bitfinex","ETHUSD",1736392362782,1.25571482,3329.0,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392362984,1.25571482,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392363481,3.10811962,3329.5,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392363482,1.25571482,3329.4,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392363683,4.25926482,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392364190,3.00355,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392367886,3.81325,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392368776,0.55,3329.1,3328.7,2.18426661]
["bitfinex","ETHUSD",1736392368975,0.55,3328.9,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392369289,3.00427,3328.6,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392371413,3.00435,3328.5,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392371587,3.81685,3328.5,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392375515,3.00419,3328.7,3328.4,2.18426661]
["bitfinex","ETHUSD",1736392375690,3.00419,3328.7,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392377996,3.00442,3328.5,3328.3,2.18426661]
["bitfinex","ETHUSD",1736392378219,3.00417,3328.7,3328.3,2.18426661]
["bitfinex","ETHUSD",1736392378528,3.00417,3328.7,3328.6,2.18426661]
["bitfinex","ETHUSD",1736392379520,3.00445,3328.4,3328.3,2.18426661]
["bitfinex","ETHUSD",1736392380519,3.82195,3328.4,3328.3,2.18426661]
["bitfinex","ETHUSD",1736392380724,3.82195,3328.4,3328.0,2.18426661]
["bitfinex","ETHUSD",1736392380725,3.00471,3328.1,3328.0,2.18426661]
["bitfinex","ETHUSD",1736392382120,3.00493,3327.9,3327.7,2.18426661]
["bitfinex","ETHUSD",1736392382430,3.00498,3327.8,3327.7,2.18426661]
["bitfinex","ETHUSD",1736392384483,3.00498,3327.8,3327.3,0.229]
["bitfinex","ETHUSD",1736392384688,3.00498,3327.8,3327.7,2.18426661]
["bitfinex","ETHUSD",1736392384884,3.388548,3327.8,3327.7,2.18426661]
["bitfinex","ETHUSD",1736392385592,3.00498,3327.8,3327.7,2.18426661]
["bitfinex","ETHUSD",1736392388216,3.00553,3327.2,3326.6,0.0771662]
["bitfinex","ETHUSD",1736392388388,3.00553,3327.2,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392389552,0.8105,3327.4,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392389553,3.81585,3327.4,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392393198,3.00548,3327.3,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392393732,0.05802735,3327.2,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392395033,3.06355735,3327.2,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392395895,0.44543309,3327.2,3326.8,2.18426661]
["bitfinex","ETHUSD",1736392396098,3.0058,3327.0,3326.8,2.18426661]
["bitfinex","ETHUSD",1736392396597,0.0570848,3326.9,3326.8,2.18426661]
["bitfinex","ETHUSD",1736392399839,3.00555,3327.2,3326.8,2.18426661]
["bitfinex","ETHUSD",1736392400045,3.0,3327.5,3327.1,2.18426661]
["bitfinex","ETHUSD",1736392400250,1.25571482,3327.8,3327.4,2.18426661]
["bitfinex","ETHUSD",1736392400400,1.25571482,3327.8,3327.7,2.18426661]
["bitfinex","ETHUSD",1736392400600,1.25571482,3327.9,3327.7,2.18426661]
["bitfinex","ETHUSD",1736392401301,1.25571482,3327.9,3327.7,2.40269327]
["bitfinex","ETHUSD",1736392401758,2.08501482,3328.7,3327.7,2.40269327]
["bitfinex","ETHUSD",1736392402059,3.00436,3328.5,3328.2,2.18426661]
["bitfinex","ETHUSD",1736392402248,8.08921482,3328.7,3328.2,2.18426661]
["bitfinex","ETHUSD",1736392402464,6.8335,3328.7,3328.2,2.18426661]
["bitfinex","ETHUSD",1736392402961,3.0042,3328.7,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392403457,3.0,3328.8,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392403760,0.8293,3329.0,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392403963,3.00426,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392404124,4.33818848,3329.0,3328.2,2.18426661]
["bitfinex","ETHUSD",1736392404125,3.00446,3328.4,3328.2,2.18426661]
["bitfinex","ETHUSD",1736392404530,3.00425,3328.7,3328.2,2.18426661]
["bitfinex","ETHUSD",1736392405230,3.00427,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392405442,3.83339,3328.8,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392405966,3.00417,3328.7,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392406539,3.7808,3329.0,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392406744,3.00401,3328.9,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392406933,3.00384,3329.1,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392407331,3.00391,3329.0,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392408642,0.05653126,3328.9,3328.8,2.18426661]
["bitfinex","ETHUSD",1736392409049,3.06052126,3328.9,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392409975,3.0041,3328.8,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392410362,0.05647305,3328.7,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392410742,3.0041,3328.8,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392411245,0.05648136,3328.7,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392411593,3.00426,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392411757,3.0607164,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392412353,0.0564564,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392412877,3.00418,3328.7,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392413074,0.0564564,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392414077,3.0607164,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392415374,0.0564564,3328.6,3328.5,2.18426661]
["bitfinex","ETHUSD",1736392416443,0.0564564,3328.6,3328.5,2.40269327]
["bitfinex","ETHUSD",1736392416647,8.05876482,3329.2,3328.5,2.40269327]
["bitfinex","ETHUSD",1736392416867,0.05668006,3329.1,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392418568,3.06050006,3329.1,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392420585,0.05668006,3329.1,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392421086,0.05667932,3329.0,3328.9,2.18426661]
["bitfinex","ETHUSD",1736392421408,5.03749482,3329.6,3328.9,2.40269327]
["bitfinex","ETHUSD",1736392421546,0.05693755,3329.0,3328.9,2.40269327]
["bitfinex","ETHUSD",1736392421750,2.03411482,3329.6,3328.9,2.43273124]
["bitfinex","ETHUSD",1736392421952,1.25571482,3329.8,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392422348,4.25571482,3329.8,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392422789,3.0,3329.8,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392423286,3.7784,3329.9,3329.5,2.18426661]
["bitfinex","ETHUSD",1736392423490,0.7784,3330.1,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392423689,0.05706685,3330.0,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392424801,2.03411482,3330.5,3329.9,0.0300276]
["bitfinex","ETHUSD",1736392425017,2.03411482,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392425319,2.02611482,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392425651,1.25571482,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392425857,3.0,3330.6,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392426111,1.25571482,3331.1,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392426350,3.0021,3331.0,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392427354,1.25571482,3331.3,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392427355,1.25571482,3331.3,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392427660,3.0,3331.4,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392428002,1.25571482,3331.7,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392428158,0.7516,3331.6,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392428683,3.75316,3331.6,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392428885,4.128476,3331.6,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392430353,1.126916,3331.6,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392430558,0.39038709,3332.0,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392430790,0.7516,3332.1,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392431185,0.7516,3332.1,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392431186,0.55,3332.0,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392431760,3.00136,3331.9,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392432357,3.431656,3331.9,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392433694,3.00136,3331.9,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392434070,0.55,3332.0,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392434485,3.55128,3332.0,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392434793,3.00131,3331.9,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392435160,3.00155,3331.7,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392435363,0.7511,3331.6,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392436314,1.126365,3331.6,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392436484,3.00165,3331.5,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392437267,0.7511,3331.6,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392437494,3.0,3331.5,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392438704,0.06047357,3331.4,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392438889,0.06047357,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392442308,3.82348,3331.8,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392442473,0.06053728,3331.7,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392442802,3.00121,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392443102,0.8248,3332.1,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392443309,0.8248,3332.1,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392444002,3.00103,3332.2,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392444507,0.7734,3332.9,3331.9,2.63069327]
["bitfinex","ETHUSD",1736392444707,3.77387,3332.9,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392445002,3.77387,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392445582,3.0,3332.8,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392446267,3.00048,3332.8,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392447195,3.00062,3332.7,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392448107,0.377402,3332.7,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392448307,0.55,3332.8,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392448475,3.55049,3332.8,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392448675,3.00087,3332.4,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392450611,0.7734,3332.9,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392450612,3.00068,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392450817,3.00071,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392451178,3.00075,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392452088,0.55,3332.8,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392452295,3.00064,3332.7,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392452977,0.97134,3332.8,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392453184,3.00075,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392453720,0.06146707,3332.4,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392456240,0.85086707,3332.4,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392456720,3.00106,3332.2,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392457101,0.06139366,3332.1,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392458827,3.0012,3332.0,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392459127,0.55,3331.9,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392459307,3.00145,3331.8,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392459503,0.06112865,3331.7,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392459690,3.0,3331.7,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392459896,3.06256191,3331.6,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392460327,3.00169,3331.5,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392460511,0.7894,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392460808,0.85018116,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392461318,3.85192116,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392463406,0.85018116,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392463920,0.06078116,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392464134,3.75989,3331.6,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392464336,0.06061024,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392464522,3.75989,3331.6,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392464721,0.06063515,3331.5,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392466435,0.06063515,3331.5,3331.0,2.41226661]
["bitfinex","ETHUSD",1736392466732,3.06232515,3331.5,3331.0,2.41226661]
["bitfinex","ETHUSD",1736392467928,3.00182,3331.4,3331.0,2.41226661]
["bitfinex","ETHUSD",1736392468437,0.06068062,3331.3,3331.0,2.41226661]
["bitfinex","ETHUSD",1736392469198,3.06068062,3331.3,3331.0,2.41226661]
["bitfinex","ETHUSD",1736392469398,3.00197,3331.2,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392469602,3.00212,3331.0,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392470037,0.06013581,3330.9,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392471404,3.06234581,3330.9,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392471599,3.06234581,3330.9,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392475844,3.00233,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392476142,0.05986556,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392476538,3.00233,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392476721,0.05984064,3330.6,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392476921,3.00233,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392477122,0.05986556,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392477321,3.00233,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392477619,0.05986556,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392477955,3.00233,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392478135,0.05984064,3330.6,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392478336,3.00213,3331.0,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392478546,0.05981571,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392478830,3.00213,3331.0,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392479051,0.05981527,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392479548,3.00213,3331.0,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392479721,0.05981527,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392479918,3.00213,3331.0,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392480149,0.05991495,3330.9,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392481450,3.06210495,3330.9,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392481646,3.00219,3330.9,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392481829,0.05989004,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392486472,0.05989004,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392494473,3.06217004,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392502999,0.05989004,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392503308,3.0024,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392503518,3.06174251,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392504197,0.05934251,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392504580,1.25571482,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392504815,0.05928603,3330.6,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392505124,1.25571482,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392505619,0.05931095,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392506093,3.00237,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392506294,0.05925964,3330.6,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392508132,0.7749,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392508425,0.05930862,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392509511,3.06185862,3330.5,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392509696,3.00282,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392510219,3.06207616,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392510619,3.88197616,3330.2,3330.1,2.18426661]
["bitfinex","ETHUSD",1736392511002,3.88197616,3330.2,3329.3,2.51389751]
["bitfinex","ETHUSD",1736392511003,3.003,3330.0,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392511209,0.87915616,3330.2,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392511210,3.88198616,3330.2,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392511434,4.37273,3330.2,3330.1,32.20976661]
["bitfinex","ETHUSD",1736392512831,6.25152125,3330.2,3330.1,32.20976661]
["bitfinex","ETHUSD",1736392513657,1.87879125,3330.3,3330.1,32.20976661]
["bitfinex","ETHUSD",1736392513842,0.0587878,3330.2,3330.1,32.20976661]
["bitfinex","ETHUSD",1736392514856,2.48649569,3330.7,3330.5,4.36853322]
["bitfinex","ETHUSD",1736392515027,2.48649569,3330.7,3330.6,3.26048139]
["bitfinex","ETHUSD",1736392515345,1.87880335,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1736392515636,1.93214492,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1736392515837,1.93214492,3330.9,3330.8,5.18654661]
["bitfinex","ETHUSD",1736392516038,1.93214492,3330.9,3330.8,5.21656636]
["bitfinex","ETHUSD",1736392516414,0.05334157,3330.9,3330.8,2.18426661]
["bitfinex","ETHUSD",1736392516618,0.05334157,3330.9,3330.8,2.50178342]
["bitfinex","ETHUSD",1736392516819,0.8199,3331.9,3330.8,2.50178342]
["bitfinex","ETHUSD",1736392517027,0.8199,3331.9,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392517432,3.00154,3331.7,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392517971,3.00185,3331.3,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392518594,0.55,3331.6,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392518743,3.00169,3331.5,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392518941,3.00182,3331.4,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392519448,3.00185,3331.3,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392519649,0.7578,3331.5,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392519849,3.75947,3331.5,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392520669,3.00181,3331.4,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392522253,0.7578,3331.5,3331.1,2.18426661]
["bitfinex","ETHUSD",1736392522450,3.00157,3331.6,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392522655,3.7578,3331.8,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392522983,6.75919,3331.8,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392523179,0.55,3331.7,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392523357,6.75919,3331.8,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392523954,0.7578,3331.8,3331.4,2.18426661]
["bitfinex","ETHUSD",1736392524155,2.50046883,3332.1,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392524483,2.50046883,3332.1,3331.5,0.21842666]
["bitfinex","ETHUSD",1736392524484,2.50046883,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392524871,5.50046883,3332.1,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392525058,3.0,3332.0,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392525263,1.25009167,3332.1,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392525878,3.0,3332.2,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392526867,0.55,3332.4,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392527062,3.0,3332.2,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392527264,3.0,3332.2,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392528906,0.05422198,3332.1,3331.7,2.18426661]
["bitfinex","ETHUSD",1736392529118,0.05422198,3332.1,3331.7,2.42539327]
["bitfinex","ETHUSD",1736392529400,1.25009167,3332.5,3332.0,2.18426661]
["bitfinex","ETHUSD",1736392529570,1.25009167,3332.6,3332.4,2.18426661]
["bitfinex","ETHUSD",1736392529765,1.25009167,3332.6,3332.5,3.25775354]
["bitfinex","ETHUSD",1736392529960,2.50046883,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1736392530177,2.50046883,3332.9,3332.8,5.51479528]
["bitfinex","ETHUSD",1736392530397,2.50046883,3332.9,3332.8,5.48479461]
["bitfinex","ETHUSD",1736392530584,2.50046883,3332.9,3332.8,7.66906122]
["bitfinex","ETHUSD",1736392531177,0.7833,3334.1,3333.1,3.00018]
["bitfinex","ETHUSD",1736392531400,3.7833,3334.1,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392531614,0.678253,3334.0,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392531767,0.678253,3334.0,3332.5,3.00069]
["bitfinex","ETHUSD",1736392531768,0.678253,3334.0,3333.5,2.18426661]
["bitfinex","ETHUSD",1736392531971,2.99967,3333.7,3333.5,2.18426661]
["bitfinex","ETHUSD",1736392532902,0.55,3333.5,3333.2,2.18426661]
["bitfinex","ETHUSD",1736392533117,0.7992,3333.4,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392533350,3.0003,3333.0,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392535599,3.00013,3333.2,3332.9,2.18426661]
["bitfinex","ETHUSD",1736392535936,3.00013,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392536110,2.95013,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392536455,3.325063,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392536998,3.37594885,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392538430,0.05088585,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392538632,2.99996,3333.4,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392538833,0.04915612,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392539013,2.99978,3333.6,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392539213,2.99978,3333.6,3333.4,2.18426661]
["bitfinex","ETHUSD",1736392539536,4.217668,3333.5,3333.4,2.18426661]
["bitfinex","ETHUSD",1736392542147,3.55012,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392542327,3.00047,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392542525,3.0005,3332.8,3332.3,0.227]
["bitfinex","ETHUSD",1736392542728,3.0005,3332.8,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392543622,0.04971016,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392543830,3.0005,3332.8,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392544037,0.04970972,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392544352,3.0005,3332.8,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392544542,0.04971016,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392544950,3.00057,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392545120,3.05029974,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392546049,0.04972974,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392546833,0.04955883,3332.7,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392547033,3.00016,3333.2,3332.6,2.18426661]
["bitfinex","ETHUSD",1736392547345,3.00016,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392547544,3.680916,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392550741,4.230916,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392551642,3.00045,3332.9,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392558516,3.00014,3333.2,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392558720,6.00014,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392558925,6.680894,3333.2,3333.1,2.18426661]
["bitfinex","ETHUSD",1736392559096,3.00021,3333.1,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392560223,0.7956,3333.0,3332.8,2.18426661]
["bitfinex","ETHUSD",1736392561704,0.7956,3333.0,3332.3,0.227]
["bitfinex","ETHUSD",1736392561705,0.7956,3333.0,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392561884,3.00065,3332.7,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392562486,0.55,3332.9,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392562687,3.00066,3332.6,3332.3,0.227]
["bitfinex","ETHUSD",1736392563008,3.00066,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392563221,5.94,3332.9,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392563423,0.8323,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392563893,3.00093,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392564696,3.00111,3332.1,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392566415,3.00096,3332.3,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392566597,3.00096,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392567235,3.00075,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392567701,3.00093,3332.3,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392572049,3.00078,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392572376,3.0,3332.5,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392573663,0.04803779,3332.4,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392575851,0.801,3332.7,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392576048,0.801,3332.7,3331.2,1.89015052]
["bitfinex","ETHUSD",1736392576049,3.00112,3332.1,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392576586,0.04786986,3332.0,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392583498,3.04906986,3332.0,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392583696,3.0014,3331.8,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392583895,3.00157,3331.6,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392584213,3.00174,3331.4,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392584413,3.00183,3331.3,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392584609,3.00183,3331.3,3330.9,1.89015052]
["bitfinex","ETHUSD",1736392584610,0.04755495,3331.2,3330.9,1.89015052]
["bitfinex","ETHUSD",1736392584811,3.00238,3330.7,3330.5,4.07441713]
["bitfinex","ETHUSD",1736392585202,0.7816,3331.3,3330.5,4.07441713]
["bitfinex","ETHUSD",1736392585203,3.0022,3330.9,3330.5,4.07441713]
["bitfinex","ETHUSD",1736392585405,3.04879987,3330.8,3330.5,4.07441713]
["bitfinex","ETHUSD",1736392586450,0.85181987,3330.8,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392586652,0.85181987,3330.8,3329.7,4.208]
["bitfinex","ETHUSD",1736392586653,0.85181987,3330.8,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392586948,3.00256,3330.5,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392587459,3.77813,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392587929,3.77813,3330.3,3330.1,30.0255]
["bitfinex","ETHUSD",1736392587930,3.8243017,3330.3,3330.1,30.0255]
["bitfinex","ETHUSD",1736392592330,0.8215717,3330.3,3330.1,30.0255]
["bitfinex","ETHUSD",1736392592530,0.8215717,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392597187,0.0461717,3330.3,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392597745,8.39211,3331.0,3330.2,2.21429081]
["bitfinex","ETHUSD",1736392598081,0.04546685,3330.9,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392598489,3.00228,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392598784,3.04772193,3330.8,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392598984,0.04544193,3330.8,3330.4,2.40569566]
["bitfinex","ETHUSD",1736392599176,0.04544193,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392599376,3.0,3331.2,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392599580,0.04545122,3330.8,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392599887,0.04545122,3330.8,3330.7,2.40269327]
["bitfinex","ETHUSD",1736392600092,0.55,3331.2,3330.7,2.40269327]
["bitfinex","ETHUSD",1736392600289,0.55,3331.2,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392600800,5.39,3331.3,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392601011,3.7507,3331.9,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392601307,0.7507,3331.9,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392601490,3.00128,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392602865,3.0,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392603712,0.04566765,3331.9,3331.6,2.18426661]
["bitfinex","ETHUSD",1736392603874,0.04566765,3331.9,3331.6,2.42529327]
["bitfinex","ETHUSD",1736392604068,0.04566765,3331.9,3331.7,0.03001427]
["bitfinex","ETHUSD",1736392604273,3.81878,3332.6,3331.7,0.03001427]
["bitfinex","ETHUSD",1736392604474,4.24347041,3332.8,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392605691,3.00057,3332.7,3332.5,2.18426661]
["bitfinex","ETHUSD",1736392608102,0.55,3332.8,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392608312,3.00066,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392608513,3.00066,3332.6,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392608514,0.55,3332.6,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392608724,0.55,3332.7,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392608926,3.00073,3332.6,3331.9,2.21427806]
["bitfinex","ETHUSD",1736392609130,3.00073,3332.6,3332.2,2.18426661]
["bitfinex","ETHUSD",1736392609732,3.00102,3332.2,3331.9,2.18426661]
["bitfinex","ETHUSD",1736392610029,0.55,3332.2,3331.3,2.41026661]
["bitfinex","ETHUSD",1736392610200,3.82197,3332.3,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392610201,3.55,3331.9,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392610406,8.39123,3332.0,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392610407,3.00162,3331.6,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392610817,3.00169,3331.5,3331.3,2.18426661]
["bitfinex","ETHUSD",1736392611019,3.00175,3331.4,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392611208,3.00182,3331.4,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392611811,3.00183,3331.3,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392612044,0.55,3331.6,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392612234,0.55,3331.4,3331.0,2.18426661]
["bitfinex","ETHUSD",1736392612433,0.55,3331.4,3330.7,2.18426661]
["bitfinex","ETHUSD",1736392612607,3.55,3331.2,3330.5,0.226]
["bitfinex","ETHUSD",1736392612807,0.825,3330.7,3330.4,2.18426661]
["bitfinex","ETHUSD",1736392613039,3.00255,3330.5,3330.1,32.20976661]
["bitfinex","ETHUSD",1736392613410,0.04724258,3330.4,3330.1,32.20976661]
["bitfinex","ETHUSD",1736392614447,0.04724258,3330.4,3330.1,30.0255]
["bitfinex","ETHUSD",1736392614646,3.55282,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392614950,3.5982979,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392618949,7.3662979,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392619749,12.7562979,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392619927,14.03192769,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392620643,12.7562979,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392620844,11.9882979,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392621047,8.9854779,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392621254,5.9854779,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392622647,11.9882979,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392622847,12.9132894,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392626657,13.6865894,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392627582,12.7615979,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392628739,5.4354779,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392629141,0.0454779,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392629341,1.24295041,3330.8,3330.1,30.2515]
["bitfinex","ETHUSD",1736392629542,3.00212,3331.0,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392629782,0.04341381,3330.7,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392630079,0.04328181,3330.7,3330.6,2.40269327]
["bitfinex","ETHUSD",1736392630384,5.39,3331.1,3330.6,2.40269327]
["bitfinex","ETHUSD",1736392630551,0.04330771,3330.7,3330.6,2.40269327]
["bitfinex","ETHUSD",1736392630878,5.39,3331.1,3330.6,2.40269327]
["bitfinex","ETHUSD",1736392631245,8.39209,3331.1,3330.7,0.24026933]
["bitfinex","ETHUSD",1736392631572,0.04343528,3331.0,3330.7,0.24026933]
["bitfinex","ETHUSD",1736392631976,3.04555528,3331.0,3330.6,2.18426661]
["bitfinex","ETHUSD",1736392632282,0.55,3330.6,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392632578,3.82224,3330.9,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392632579,3.55,3330.8,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392632805,3.00264,3330.4,3330.2,0.226]
["bitfinex","ETHUSD",1736392633328,0.04332241,3330.3,3330.2,0.226]
["bitfinex","ETHUSD",1736392634081,3.00248,3330.6,3330.2,0.226]
["bitfinex","ETHUSD",1736392634279,3.00248,3330.6,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392634447,0.04324518,3330.5,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392635669,3.04582518,3330.5,3330.3,2.18426661]
["bitfinex","ETHUSD",1736392635979,3.0,3330.4,3330.2,0.226]
["bitfinex","ETHUSD",1736392636151,0.55,3330.3,3330.1,30.0255]
["bitfinex","ETHUSD",1736392636483,3.00282,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392636683,3.04666403,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392638144,0.04384403,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392638367,6.00267,3330.4,3330.1,30.0255]
["bitfinex","ETHUSD",1736392638368,3.0,3330.4,3330.1,30.0255]
["bitfinex","ETHUSD",1736392638575,0.04372328,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392639205,3.00273,3330.3,3330.1,30.0255]
["bitfinex","ETHUSD",1736392639392,0.04372328,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392640912,3.0,3330.4,3330.1,30.0255]
["bitfinex","ETHUSD",1736392641107,0.04383067,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392641407,6.00268,3330.4,3330.1,30.0255]
["bitfinex","ETHUSD",1736392641608,0.04383067,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392641809,6.00268,3330.4,3330.1,30.0255]
["bitfinex","ETHUSD",1736392641984,0.04383067,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392642183,3.00274,3330.3,3330.1,30.0255]
["bitfinex","ETHUSD",1736392642387,3.04665067,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392644015,0.04383067,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392644374,3.00266,3330.4,3330.1,30.0255]
["bitfinex","ETHUSD",1736392644575,0.04380961,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392647628,3.04662961,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392647836,3.87442961,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392648034,4.42442961,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392648340,7.86687257,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392650229,6.59662961,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392652035,11.98662961,3330.2,3330.1,30.0255]
["bitfinex","ETHUSD",1736392653248,12.74902961,3330.2,3330.1,22.5182]
["bitfinex","ETHUSD",1736392654303,14.61413601,3330.2,3330.1,16.51236]
["bitfinex","ETHUSD",1736392654835,14.46049009,3330.2,3330.1,16.51236]
["bitfinex","ETHUSD",1736392655338,0.55,3329.5,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392655511,6.0032,3329.8,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392655923,0.59322358,3329.7,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392656122,0.04322358,3329.7,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392656644,5.39,3329.9,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392656806,0.0430812,3329.7,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392657008,5.39,3329.9,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392657327,0.55,3329.8,3329.6,2.18426661]
["bitfinex","ETHUSD",1736392657500,0.59310614,3329.8,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392657696,3.00337,3329.6,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392657932,0.04309296,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392658449,0.04309296,3329.5,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392659529,3.04662296,3329.5,3329.0,2.18426661]
["bitfinex","ETHUSD",1736392660960,0.59309296,3329.5,3329.0,19.21486661]
["bitfinex","ETHUSD",1736392661159,0.04309296,3329.5,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392661522,1.25661554,3329.7,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392661858,0.04268218,3329.4,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392662018,9.64971554,3329.9,3329.3,2.18426661]
["bitfinex","ETHUSD",1736392662216,0.04269306,3329.4,3329.3,2.40269327]
["bitfinex","ETHUSD",1736392662418,6.64661554,3329.9,3329.3,2.40269327]
["bitfinex","ETHUSD",1736392662622,1.25661554,3329.9,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392662862,1.25661554,3330.0,3329.8,2.18426661]
["bitfinex","ETHUSD",1736392663165,1.25661554,3330.0,3329.8,2.62869327]
["bitfinex","ETHUSD",1736392663741,0.0412837,3329.9,3329.8,2.62869327]
["bitfinex","ETHUSD",1736392664330,1.25661554,3330.5,3329.8,2.62869327]
["bitfinex","ETHUSD",1736392664531,1.25661554,3330.5,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392664736,3.0,3330.5,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392665139,4.25900554,3330.7,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392665428,9.21207,3330.6,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392665629,10.44743089,3330.6,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392665860,7.44496089,3330.6,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392666049,3.00255,3330.5,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392666259,3.00264,3330.4,3329.9,2.18426661]
["bitfinex","ETHUSD",1736392668692,6.64661554,3330.6,3330.2,2.18426661]
["bitfinex","ETHUSD",1736392668988,6.64661554,3330.6,3329.9,0.24102666]
["bitfinex","ETHUSD",1736392668989,6.64661554,3330.6,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392670169,1.25661554,3330.8,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392671390,4.25661554,3331.2,3330.5,2.18426661]
["bitfinex","ETHUSD",1736392671698,4.25854554,3331.2,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392672260,1.25661554,3331.2,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392672460,0.55,3331.2,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392672880,1.25661554,3331.3,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392673363,6.00174,3331.4,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392675164,3.00186,3331.3,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392676020,3.00193,3331.2,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392678719,0.04235994,3331.1,3330.9,2.18426661]
["bitfinex","ETHUSD",1736392680821,0.04235994,3331.1,3331.0,0.03002076]
["bitfinex","ETHUSD",1736392680997,1.25661554,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1736392681199,1.25661554,3331.5,3331.4,5.48618061]
["bitfinex","ETHUSD",1736392681732,1.25661554,3331.6,3331.4,5.48618061]
["bitfinex","ETHUSD",1736392682025,1.25661554,3331.6,3331.5,3.03166334]
["bitfinex","ETHUSD",1736392682179,1.88492331,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1736392682388,2.50046883,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1736392682726,2.50046883,3331.9,3331.8,7.39992239]
["bitfinex","ETHUSD",1736392682911,2.51173281,3333.3,3331.8,4.36853322]
["bitfinex","ETHUSD",1736392683225,2.51173281,3333.3,3333.2,2.18426661]
["bitfinex","ETHUSD",1736392684045,5.39,3334.3,3333.2,2.18426661]
["bitfinex","ETHUSD",1736392684220,2.99931,3334.1,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392684541,5.39,3334.3,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392684705,2.9994,3334.0,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392684908,4.13834,3334.0,3333.5,2.18426661]
["bitfinex","ETHUSD",1736392686355,2.99922,3334.2,3333.5,2.18426661]
["bitfinex","ETHUSD",1736392686504,0.8311,3334.4,3333.5,2.18426661]
["bitfinex","ETHUSD",1736392686709,2.99932,3334.1,3333.5,2.18426661]
["bitfinex","ETHUSD",1736392686923,2.99932,3334.1,3333.6,0.225]
["bitfinex","ETHUSD",1736392687725,3.54913,3334.3,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392687930,4.587045,3334.3,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392688316,4.037045,3334.3,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392688516,0.03979209,3334.2,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392688912,0.03975844,3334.1,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392689452,3.0,3334.4,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392689756,0.55,3334.7,3333.6,0.25499316]
["bitfinex","ETHUSD",1736392689947,0.03986967,3334.3,3333.6,0.25499316]
["bitfinex","ETHUSD",1736392690254,2.99906,3334.4,3333.6,0.225]
["bitfinex","ETHUSD",1736392690456,0.0398448,3334.2,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392690831,2.99909,3334.4,3333.9,0.225]
["bitfinex","ETHUSD",1736392691035,0.03981993,3334.1,3333.9,0.225]
["bitfinex","ETHUSD",1736392691231,0.736372,3334.6,3333.9,0.225]
["bitfinex","ETHUSD",1736392691419,3.81347,3335.2,3334.3,2.18426661]
["bitfinex","ETHUSD",1736392691623,2.99876,3334.8,3334.3,2.18426661]
["bitfinex","ETHUSD",1736392692031,3.0,3334.7,3334.3,2.18426661]
["bitfinex","ETHUSD",1736392693448,3.0,3335.0,3334.3,2.18426661]
["bitfinex","ETHUSD",1736392693658,2.9988,3334.7,3334.3,2.18426661]
["bitfinex","ETHUSD",1736392693858,0.59988,3334.7,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392694156,2.99916,3334.3,3334.0,2.40926661]
["bitfinex","ETHUSD",1736392694343,2.99916,3334.3,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392694556,0.03982772,3334.2,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392694955,3.59865,3334.7,3334.1,0.02999208]
["bitfinex","ETHUSD",1736392695128,0.03980285,3334.1,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392695452,3.796535,3334.6,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392695631,0.03980285,3334.1,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392695831,3.796535,3334.6,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392696061,0.03980285,3334.1,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392696278,3.796535,3334.6,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392696574,0.61743435,3334.5,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392696747,0.65733619,3334.5,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392697428,3.03888184,3334.5,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392700481,2.99909,3334.4,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392700835,0.04017082,3334.3,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392701174,2.99924,3334.2,3333.7,2.18426661]
["bitfinex","ETHUSD",1736392701372,0.87211604,3334.2,3333.7,2.18426661]
["bitfinex","ETHUSD",1736392701557,2.9994,3334.0,3333.7,0.225]
["bitfinex","ETHUSD",1736392701756,0.3872116,3334.1,3333.7,0.225]
["bitfinex","ETHUSD",1736392702089,0.04033617,3333.9,3333.7,2.40926661]
["bitfinex","ETHUSD",1736392702299,0.8317,3334.2,3333.7,2.40926661]
["bitfinex","ETHUSD",1736392702500,0.0403113,3333.8,3333.7,0.225]
["bitfinex","ETHUSD",1736392702796,2.99868,3334.8,3333.7,3.22467]
["bitfinex","ETHUSD",1736392703110,0.7623,3335.0,3333.9,2.99948]
["bitfinex","ETHUSD",1736392703462,3.0,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1736392704522,3.0,3334.9,3334.0,0.02998751]
["bitfinex","ETHUSD",1736392705597,2.99861,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1736392706476,2.99861,3334.9,3334.0,0.02998752]
["bitfinex","ETHUSD",1736392706797,2.99854,3335.0,3334.1,0.33519345]
["bitfinex","ETHUSD",1736392707098,2.99862,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1736392707658,2.99888,3334.6,3334.2,2.18426661]
["bitfinex","ETHUSD",1736392707862,0.752,3334.8,3334.2,2.40926661]
["bitfinex","ETHUSD",1736392708075,2.99896,3334.5,3334.2,2.40926661]
["bitfinex","ETHUSD",1736392708302,2.99896,3334.5,3334.0,0.225]
["bitfinex","ETHUSD",1736392708524,3.374056,3334.5,3334.0,0.225]
["bitfinex","ETHUSD",1736392709007,0.03901582,3334.4,3334.0,0.225]
["bitfinex","ETHUSD",1736392709911,3.03805582,3334.4,3334.0,0.225]
["bitfinex","ETHUSD",1736392710112,2.99916,3334.3,3334.0,0.225]
["bitfinex","ETHUSD",1736392710607,0.03914663,3334.2,3334.0,0.225]
["bitfinex","ETHUSD",1736392710914,2.99916,3334.3,3334.0,0.225]
["bitfinex","ETHUSD",1736392711110,0.03906571,3334.1,3334.0,0.225]
["bitfinex","ETHUSD",1736392711279,3.374046,3334.5,3333.9,2.18426661]
["bitfinex","ETHUSD",1736392711475,0.03903067,3334.1,3333.9,2.18426661]
["bitfinex","ETHUSD",1736392711675,3.374046,3334.5,3333.9,2.18426661]
["bitfinex","ETHUSD",1736392711676,2.99895,3334.5,3333.9,2.18426661]
["bitfinex","ETHUSD",1736392711876,0.0390058,3334.0,3333.9,0.225]
["bitfinex","ETHUSD",1736392712077,0.53887038,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1736392712393,0.03905396,3334.9,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392712612,3.0,3335.3,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392712815,3.0,3335.3,3334.8,0.225]
["bitfinex","ETHUSD",1736392713119,0.775,3335.4,3334.8,0.225]
["bitfinex","ETHUSD",1736392713419,2.9984,3335.2,3334.8,0.225]
["bitfinex","ETHUSD",1736392713619,0.55,3335.1,3334.8,0.225]
["bitfinex","ETHUSD",1736392714110,2.99856,3335.0,3334.8,0.225]
["bitfinex","ETHUSD",1736392715384,2.99885,3334.7,3334.3,0.225]
["bitfinex","ETHUSD",1736392717694,2.99886,3334.6,3334.3,0.225]
["bitfinex","ETHUSD",1736392718079,0.7708,3334.5,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392720985,3.76981,3334.5,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392723419,0.7708,3334.5,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392723580,0.03931356,3334.4,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392724782,0.299886,3334.6,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392724985,0.03933843,3334.5,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392725548,0.03933843,3334.5,3334.2,0.02999064]
["bitfinex","ETHUSD",1736392725892,2.99861,3334.9,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392726194,4.272441,3334.9,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392727828,3.0,3334.7,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392728827,5.99878,3334.7,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392729205,0.812,3334.6,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392729985,2.99904,3334.4,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392731418,2.99884,3334.7,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392731794,2.99887,3334.6,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392733597,0.55,3334.7,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392733835,2.99897,3334.5,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392735905,2.99905,3334.4,3334.0,0.225]
["bitfinex","ETHUSD",1736392736105,2.99887,3334.6,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392737365,2.41711178,3334.7,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392737366,1.86711178,3334.7,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392737727,1.86711178,3334.8,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392738061,1.86711178,3334.8,3334.5,0.21842666]
["bitfinex","ETHUSD",1736392738620,11.50455665,3335.1,3334.5,0.21842666]
["bitfinex","ETHUSD",1736392738621,0.03932806,3334.7,3334.5,0.21842666]
["bitfinex","ETHUSD",1736392738844,2.99846,3335.1,3334.5,0.21842666]
["bitfinex","ETHUSD",1736392739048,0.0393032,3334.6,3334.5,0.21842666]
["bitfinex","ETHUSD",1736392739428,2.99846,3335.1,3334.5,0.21842666]
["bitfinex","ETHUSD",1736392739707,0.0393032,3334.6,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392739940,2.99869,3334.8,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392740141,0.03927833,3334.5,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392740383,2.99904,3334.4,3334.0,2.11515052]
["bitfinex","ETHUSD",1736392740690,0.03933632,3334.4,3334.0,2.11515052]
["bitfinex","ETHUSD",1736392740901,0.03933632,3334.4,3334.1,2.86559807]
["bitfinex","ETHUSD",1736392741076,2.99887,3334.6,3334.1,2.86559807]
["bitfinex","ETHUSD",1736392741278,0.0394033,3334.3,3334.2,0.0299907]
["bitfinex","ETHUSD",1736392741481,3.76684,3334.9,3334.2,0.0299907]
["bitfinex","ETHUSD",1736392741798,0.03934018,3334.3,3334.2,0.0299907]
["bitfinex","ETHUSD",1736392742092,0.03934018,3334.3,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392742093,0.0393326,3334.3,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392742297,2.99896,3334.5,3334.1,2.40926661]
["bitfinex","ETHUSD",1736392742591,0.03929555,3334.2,3334.1,0.225]
["bitfinex","ETHUSD",1736392742792,2.99905,3334.4,3334.1,0.225]
["bitfinex","ETHUSD",1736392743104,4.2313779,3334.8,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392743105,4.86711178,3334.7,3333.9,0.25499071]
["bitfinex","ETHUSD",1736392743305,0.03930284,3334.3,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392743468,2.99886,3334.6,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392743670,0.03927796,3334.2,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392743873,1.86711178,3334.7,3334.1,2.42819234]
["bitfinex","ETHUSD",1736392744171,1.86711178,3334.7,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392744503,1.86711178,3334.7,3334.5,0.02998764]
["bitfinex","ETHUSD",1736392744874,1.86711178,3334.9,3334.5,0.02998764]
["bitfinex","ETHUSD",1736392745076,1.86711178,3334.9,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392745274,1.86711178,3334.9,3334.8,0.22142542]
["bitfinex","ETHUSD",1736392745783,1.86711178,3335.2,3334.8,0.22142542]
["bitfinex","ETHUSD",1736392745979,1.86711178,3335.2,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392746559,1.86711178,3335.5,3335.1,0.225]
["bitfinex","ETHUSD",1736392746783,1.86711178,3335.5,3335.2,0.2439249]
["bitfinex","ETHUSD",1736392747313,1.86711178,3335.5,3335.1,0.225]
["bitfinex","ETHUSD",1736392747505,1.86711178,3335.5,3335.1,0.25498094]
["bitfinex","ETHUSD",1736392747803,2.99805,3335.5,3335.1,0.225]
["bitfinex","ETHUSD",1736392749401,7.86497178,3335.8,3335.2,0.02998244]
["bitfinex","ETHUSD",1736392749776,5.99786,3335.8,3335.2,0.02998244]
["bitfinex","ETHUSD",1736392750182,3.0,3335.8,3335.2,0.02998244]
["bitfinex","ETHUSD",1736392750384,3.0,3335.8,3335.2,0.27390735]
["bitfinex","ETHUSD",1736392750999,3.0,3335.8,3335.2,0.24392491]
["bitfinex","ETHUSD",1736392751309,3.83,3335.9,3335.2,0.24392491]
["bitfinex","ETHUSD",1736392751493,3.83,3335.9,3335.3,0.02997831]
["bitfinex","ETHUSD",1736392751696,6.82769,3335.9,3335.2,0.24392491]
["bitfinex","ETHUSD",1736392751890,3.83,3335.9,3335.2,0.24392491]
["bitfinex","ETHUSD",1736392752214,2.9978,3335.8,3335.2,0.24392491]
["bitfinex","ETHUSD",1736392752507,2.99787,3335.7,3335.1,0.225]
["bitfinex","ETHUSD",1736392753899,0.03707752,3335.6,3335.1,0.225]
["bitfinex","ETHUSD",1736392754403,0.03707752,3335.6,3335.2,0.02997995]
["bitfinex","ETHUSD",1736392754565,3.83,3335.9,3335.2,0.02997995]
["bitfinex","ETHUSD",1736392754771,2.99778,3335.8,3335.2,0.02997995]
["bitfinex","ETHUSD",1736392754979,0.03712722,3335.8,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392755291,1.86711178,3336.1,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392755489,0.03710237,3335.7,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392755721,3.79058,3336.2,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392755887,0.03707752,3335.6,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392756093,2.99756,3336.1,3335.4,0.56515613]
["bitfinex","ETHUSD",1736392756419,2.9976,3336.0,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392756605,3.03477691,3336.0,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392757521,0.03717691,3336.0,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392757679,0.03717691,3336.0,3335.4,0.02997727]
["bitfinex","ETHUSD",1736392757881,0.03717691,3336.0,3335.4,0.27390166]
["bitfinex","ETHUSD",1736392758190,3.7931,3336.2,3335.4,0.27390166]
["bitfinex","ETHUSD",1736392758512,0.55,3336.1,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392758758,0.55,3336.1,3335.1,0.225]
["bitfinex","ETHUSD",1736392758759,0.58726313,3336.1,3335.1,0.225]
["bitfinex","ETHUSD",1736392758895,2.99813,3335.5,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392759092,2.99813,3335.5,3334.8,0.225]
["bitfinex","ETHUSD",1736392759333,2.99813,3335.5,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392759547,2.99813,3335.5,3334.8,0.225]
["bitfinex","ETHUSD",1736392759736,3.82713,3335.5,3334.7,3.14309807]
["bitfinex","ETHUSD",1736392760035,2.99813,3335.5,3334.8,0.25498241]
["bitfinex","ETHUSD",1736392760214,0.0377719,3335.4,3334.8,0.225]
["bitfinex","ETHUSD",1736392761330,0.0377719,3335.4,3334.9,0.02998241]
["bitfinex","ETHUSD",1736392761800,0.0377719,3335.4,3334.8,0.225]
["bitfinex","ETHUSD",1736392764297,0.0377719,3335.4,3334.9,0.27090907]
["bitfinex","ETHUSD",1736392764497,3.79739,3335.7,3334.9,0.27090907]
["bitfinex","ETHUSD",1736392764732,0.03760859,3335.3,3334.9,0.02998241]
["bitfinex","ETHUSD",1736392764946,2.99777,3335.9,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392765159,0.03753987,3335.2,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392765315,2.99777,3335.9,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392765509,0.03751805,3335.1,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392765721,2.99777,3335.9,3335.0,2.72504927]
["bitfinex","ETHUSD",1736392765918,0.03751805,3335.1,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392766144,3.77098,3335.7,3334.8,0.225]
["bitfinex","ETHUSD",1736392766349,0.0375965,3335.0,3334.8,0.225]
["bitfinex","ETHUSD",1736392766549,3.77098,3335.7,3334.8,0.225]
["bitfinex","ETHUSD",1736392766762,3.77098,3335.7,3334.9,0.02998151]
["bitfinex","ETHUSD",1736392767059,0.03774564,3335.6,3334.9,0.57378532]
["bitfinex","ETHUSD",1736392768849,0.03774564,3335.6,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392769561,3.03577564,3335.6,3334.9,0.57378532]
["bitfinex","ETHUSD",1736392769722,3.03577564,3335.6,3334.8,0.225]
["bitfinex","ETHUSD",1736392769923,3.03577564,3335.6,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392770224,3.03577564,3335.6,3334.8,0.224]
["bitfinex","ETHUSD",1736392770426,3.03577564,3335.6,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392770650,3.03577564,3335.6,3334.8,0.224]
["bitfinex","ETHUSD",1736392771062,3.03577564,3335.6,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392771265,3.03577564,3335.6,3334.8,0.77230098]
["bitfinex","ETHUSD",1736392772462,3.03577564,3335.6,3334.9,0.224]
["bitfinex","ETHUSD",1736392777153,0.03774564,3335.6,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392777395,0.03774564,3335.6,3335.4,0.0299823]
["bitfinex","ETHUSD",1736392777553,0.03774564,3335.6,3335.5,0.22142489]
["bitfinex","ETHUSD",1736392777753,1.86711178,3336.1,3335.5,3.21947489]
["bitfinex","ETHUSD",1736392777958,1.86711178,3336.2,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392778192,1.86711178,3336.2,3335.8,2.40826661]
["bitfinex","ETHUSD",1736392778564,1.86711178,3336.2,3335.9,0.02997434]
["bitfinex","ETHUSD",1736392778817,1.86711178,3336.2,3335.9,0.57359244]
["bitfinex","ETHUSD",1736392779095,3.092942,3336.6,3335.9,0.57359244]
["bitfinex","ETHUSD",1736392779288,0.092942,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736392783423,0.092942,3336.6,3336.2,0.02997033]
["bitfinex","ETHUSD",1736392783581,0.092942,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736392783776,0.03647757,3336.5,3336.1,2.18426661]
["bitfinex","ETHUSD",1736392785317,0.03647757,3336.5,3336.2,0.02997036]
["bitfinex","ETHUSD",1736392785529,0.03647757,3336.5,3336.2,0.25139406]
["bitfinex","ETHUSD",1736392785894,0.03647757,3336.5,3336.4,2.18426661]
["bitfinex","ETHUSD",1736392788320,0.092942,3336.6,3336.2,0.2214237]
["bitfinex","ETHUSD",1736392788495,0.03673491,3336.5,3336.2,0.2214237]
["bitfinex","ETHUSD",1736392790155,3.03389491,3336.5,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392790475,0.7786,3336.4,3335.9,0.224]
["bitfinex","ETHUSD",1736392790619,0.81550983,3336.4,3335.9,0.224]
["bitfinex","ETHUSD",1736392790819,3.81275983,3336.4,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392791255,3.81275983,3336.4,3335.8,2.2142411]
["bitfinex","ETHUSD",1736392791617,0.81550983,3336.4,3335.8,2.2142411]
["bitfinex","ETHUSD",1736392791832,0.81550983,3336.4,3335.8,2.4802077]
["bitfinex","ETHUSD",1736392794519,0.81550983,3336.4,3335.8,2.45023321]
["bitfinex","ETHUSD",1736392796165,0.03690983,3336.4,3335.8,2.45023321]
["bitfinex","ETHUSD",1736392796571,0.092942,3336.6,3335.8,2.45023321]
["bitfinex","ETHUSD",1736392796740,3.03424329,3336.3,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392796940,2.99735,3336.3,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392797142,0.86985761,3336.2,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392797538,3.86730761,3336.2,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392797737,3.86730761,3336.2,3335.7,0.224]
["bitfinex","ETHUSD",1736392797944,2.99752,3336.1,3335.5,2.18426661]
["bitfinex","ETHUSD",1736392798144,3.03416944,3336.1,3335.5,2.18426661]
["bitfinex","ETHUSD",1736392798346,3.03416944,3336.1,3335.5,2.40826661]
["bitfinex","ETHUSD",1736392798559,2.99761,3336.0,3335.5,2.40826661]
["bitfinex","ETHUSD",1736392799075,0.03642669,3335.9,3335.5,2.18426661]
["bitfinex","ETHUSD",1736392799232,0.03642669,3335.9,3335.0,0.224]
["bitfinex","ETHUSD",1736392799233,0.8116,3335.8,3335.0,0.224]
["bitfinex","ETHUSD",1736392799435,2.99797,3335.6,3335.0,0.224]
["bitfinex","ETHUSD",1736392799793,0.0361679,3335.5,3335.0,0.224]
["bitfinex","ETHUSD",1736392799999,0.0361679,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736392800295,2.99806,3335.5,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392800590,0.03609036,3335.4,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392800933,3.54789,3335.7,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392801141,0.03612257,3335.3,3334.9,2.65209151]
["bitfinex","ETHUSD",1736392801333,2.998,3335.6,3334.9,2.65209151]
["bitfinex","ETHUSD",1736392801554,0.03609772,3335.2,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392801792,2.998,3335.6,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392801992,0.03607286,3335.1,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392802193,2.998,3335.6,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392802674,0.03617228,3335.5,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392804359,2.99817,3335.4,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392804692,0.8395875,3335.3,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392808102,0.8395875,3335.3,3334.9,0.224]
["bitfinex","ETHUSD",1736392808397,2.99832,3335.2,3334.8,0.224]
["bitfinex","ETHUSD",1736392808597,2.99832,3335.2,3334.6,2.40826661]
["bitfinex","ETHUSD",1736392808817,0.03503009,3335.1,3334.6,2.40826661]
["bitfinex","ETHUSD",1736392809012,3.03352009,3335.1,3334.6,2.18426661]
["bitfinex","ETHUSD",1736392809180,2.99852,3335.0,3334.6,0.224]
["bitfinex","ETHUSD",1736392809581,0.03509234,3334.9,3334.6,0.224]
["bitfinex","ETHUSD",1736392809802,0.03509234,3334.9,3334.3,2.18426661]
["bitfinex","ETHUSD",1736392810120,0.8041,3335.3,3334.4,0.224]
["bitfinex","ETHUSD",1736392810121,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392810328,0.8651458,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392810607,2.99878,3334.7,3334.4,0.224]
["bitfinex","ETHUSD",1736392810968,0.03499608,3334.6,3334.4,0.224]
["bitfinex","ETHUSD",1736392813472,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392813672,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392813913,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392814090,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392814293,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392814490,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392814694,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392815033,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392815242,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392815427,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392815630,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392815833,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392816012,0.8301,3334.8,3334.4,0.224]
["bitfinex","ETHUSD",1736392816214,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392816412,2.99843,3335.1,3334.4,0.46482666]
["bitfinex","ETHUSD",1736392816612,0.03496793,3334.5,3334.4,0.224]
["bitfinex","ETHUSD",1736392816818,0.8151,3335.1,3334.4,0.224]
["bitfinex","ETHUSD",1736392817014,0.03496793,3334.5,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392817330,0.03494306,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392817510,2.99863,3334.9,3334.3,2.64909327]
["bitfinex","ETHUSD",1736392817710,0.03494306,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392817925,2.99863,3334.9,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392818240,0.03494306,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392818396,2.99863,3334.9,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392818595,0.03494306,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392818811,2.99863,3334.9,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392819037,0.03463863,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392819634,2.99863,3334.9,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392819811,0.03463863,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392820000,2.99863,3334.9,3334.3,2.64909327]
["bitfinex","ETHUSD",1736392820203,0.03463863,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392820450,2.99863,3334.9,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392820654,0.03463863,3334.4,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392820857,2.99863,3334.9,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392821349,0.03473808,3334.8,3334.3,2.40826661]
["bitfinex","ETHUSD",1736392823655,0.8138,3334.7,3334.3,0.224]
["bitfinex","ETHUSD",1736392823951,0.03465534,3334.6,3334.3,0.224]
["bitfinex","ETHUSD",1736392827256,0.03465534,3334.6,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392827416,0.03465534,3334.6,3334.2,0.224]
["bitfinex","ETHUSD",1736392830344,3.03351534,3334.6,3334.2,0.224]
["bitfinex","ETHUSD",1736392831953,0.03465534,3334.6,3334.2,0.224]
["bitfinex","ETHUSD",1736392832119,2.99895,3334.5,3334.2,0.224]
["bitfinex","ETHUSD",1736392832326,3.07095582,3334.5,3334.2,0.224]
["bitfinex","ETHUSD",1736392835160,2.99929,3334.2,3333.1,6.00017]
["bitfinex","ETHUSD",1736392835457,3.75989,3334.2,3333.4,2.18426661]
["bitfinex","ETHUSD",1736392835661,3.07118593,3334.1,3333.4,2.18426661]
["bitfinex","ETHUSD",1736392835959,3.07118593,3334.1,3333.5,0.224]
["bitfinex","ETHUSD",1736392838262,0.07182593,3334.1,3333.7,2.18426661]
["bitfinex","ETHUSD",1736392838448,0.07182593,3334.1,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392838648,2.9987,3334.8,3334.0,2.2142554]
["bitfinex","ETHUSD",1736392839165,0.0695513,3334.7,3334.0,2.2142554]
["bitfinex","ETHUSD",1736392840138,2.99877,3334.7,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392840472,0.06966994,3334.6,3334.0,2.18426661]
["bitfinex","ETHUSD",1736392840773,3.82441,3334.9,3334.1,0.27249809]
["bitfinex","ETHUSD",1736392841066,0.06964621,3334.5,3334.1,0.27249809]
["bitfinex","ETHUSD",1736392841266,0.8258,3334.9,3334.1,0.27249809]
["bitfinex","ETHUSD",1736392841475,0.06962248,3334.4,3334.1,0.27249809]
["bitfinex","ETHUSD",1736392841775,0.8258,3334.9,3334.2,0.54561647]
["bitfinex","ETHUSD",1736392841974,0.06959875,3334.3,3334.2,0.54561647]
["bitfinex","ETHUSD",1736392842276,0.8258,3334.9,3334.2,0.54561647]
["bitfinex","ETHUSD",1736392842639,0.0697174,3334.8,3334.2,0.54561647]
["bitfinex","ETHUSD",1736392842974,0.0697174,3334.8,3334.3,0.224]
["bitfinex","ETHUSD",1736392843372,0.0697174,3334.8,3334.4,2.21425332]
["bitfinex","ETHUSD",1736392843574,0.8149,3335.2,3334.4,2.21425034]
["bitfinex","ETHUSD",1736392843882,0.06950106,3334.7,3334.4,2.21425034]
["bitfinex","ETHUSD",1736392844074,0.8149,3335.2,3334.4,2.21425034]
["bitfinex","ETHUSD",1736392844243,0.06947732,3334.6,3334.4,2.21425034]
["bitfinex","ETHUSD",1736392844443,5.39,3335.5,3334.5,3.24277503]
["bitfinex","ETHUSD",1736392844675,4.86711178,3335.6,3334.9,2.18426661]
["bitfinex","ETHUSD",1736392844976,0.06981653,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736392847082,0.06981653,3335.5,3335.0,0.02998134]
["bitfinex","ETHUSD",1736392848780,0.06981653,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736392849773,0.06981653,3335.5,3335.0,0.02998136]
["bitfinex","ETHUSD",1736392851008,0.06981653,3335.5,3335.2,2.18426661]
["bitfinex","ETHUSD",1736392851151,0.06981653,3335.5,3335.3,0.224]
["bitfinex","ETHUSD",1736392851349,5.67572178,3336.0,3335.3,0.224]
["bitfinex","ETHUSD",1736392851856,3.80861,3336.0,3335.3,0.224]
["bitfinex","ETHUSD",1736392852057,3.06805522,3335.9,3335.3,0.224]
["bitfinex","ETHUSD",1736392852258,3.45821074,3335.9,3335.3,0.224]
["bitfinex","ETHUSD",1736392852692,2.99795,3335.7,3335.3,0.224]
["bitfinex","ETHUSD",1736392853058,0.07024246,3335.6,3335.3,0.224]
["bitfinex","ETHUSD",1736392855704,3.06821246,3335.6,3335.3,0.224]
["bitfinex","ETHUSD",1736392856502,0.07024246,3335.6,3335.3,0.224]
["bitfinex","ETHUSD",1736392856795,2.99779,3335.8,3335.3,0.224]
["bitfinex","ETHUSD",1736392856999,0.07032371,3335.5,3335.3,0.224]
["bitfinex","ETHUSD",1736392857204,2.99779,3335.8,3335.3,0.224]
["bitfinex","ETHUSD",1736392857697,0.07037114,3335.7,3335.3,0.224]
["bitfinex","ETHUSD",1736392860312,3.811,3336.0,3335.3,0.224]
["bitfinex","ETHUSD",1736392860612,0.07038923,3335.6,3335.3,0.224]
["bitfinex","ETHUSD",1736392860807,2.99779,3335.8,3335.3,0.224]
["bitfinex","ETHUSD",1736392861012,3.06842552,3335.5,3335.1,0.224]
["bitfinex","ETHUSD",1736392861211,3.76386,3335.5,3335.1,0.224]
["bitfinex","ETHUSD",1736392861403,0.07034181,3335.4,3335.1,0.224]
["bitfinex","ETHUSD",1736392861599,0.07034181,3335.4,3334.9,2.18426661]
["bitfinex","ETHUSD",1736392861818,0.07034181,3335.4,3335.0,0.224]
["bitfinex","ETHUSD",1736392862772,2.9983,3335.3,3334.6,2.18426661]
["bitfinex","ETHUSD",1736392863000,3.06861809,3335.3,3334.9,0.224]
["bitfinex","ETHUSD",1736392863200,0.07031809,3335.3,3334.9,0.224]
["bitfinex","ETHUSD",1736392863573,3.76388,3335.5,3334.9,0.224]
["bitfinex","ETHUSD",1736392863778,0.07063032,3335.2,3334.9,0.224]
["bitfinex","ETHUSD",1736392864033,3.76388,3335.5,3334.9,0.224]
["bitfinex","ETHUSD",1736392864183,0.0706066,3335.1,3334.9,2.40826661]
["bitfinex","ETHUSD",1736392864381,0.7658,3335.5,3334.9,2.67637262]
["bitfinex","ETHUSD",1736392864680,2.99792,3335.7,3335.0,0.02998285]
["bitfinex","ETHUSD",1736392864881,2.99792,3335.7,3334.9,2.67637262]
["bitfinex","ETHUSD",1736392866322,2.99792,3335.7,3335.0,0.0299798]
["bitfinex","ETHUSD",1736392867218,0.8028,3335.8,3335.0,0.0299798]
["bitfinex","ETHUSD",1736392867408,3.79373,3336.1,3335.5,2.18426661]
["bitfinex","ETHUSD",1736392867602,1.86711178,3336.2,3335.5,2.18426661]
["bitfinex","ETHUSD",1736392867788,4.86453178,3336.2,3335.5,2.18426661]
["bitfinex","ETHUSD",1736392868419,3.0,3336.3,3335.6,0.02997711]
["bitfinex","ETHUSD",1736392869889,3.79895,3336.4,3335.6,0.02997711]
["bitfinex","ETHUSD",1736392870090,0.8017,3336.4,3335.8,2.18426661]
["bitfinex","ETHUSD",1736392870298,3.8017,3336.4,3335.9,0.224]
["bitfinex","ETHUSD",1736392870479,3.79894,3336.4,3335.9,0.224]
["bitfinex","ETHUSD",1736392872092,2.99744,3336.2,3335.9,0.224]
["bitfinex","ETHUSD",1736392872298,0.8017,3336.4,3335.1,0.27063524]
["bitfinex","ETHUSD",1736392872299,0.55,3336.3,3335.7,0.224]
["bitfinex","ETHUSD",1736392872498,2.99762,3336.0,3335.7,0.224]
["bitfinex","ETHUSD",1736392873393,3.78902,3336.0,3335.7,0.224]
["bitfinex","ETHUSD",1736392874019,0.0707315,3335.9,3335.7,0.224]
["bitfinex","ETHUSD",1736392877012,0.7971,3336.3,3335.7,0.224]
["bitfinex","ETHUSD",1736392877212,0.07094178,3335.8,3335.7,0.224]
["bitfinex","ETHUSD",1736392877524,0.07089268,3335.8,3335.7,0.46782437]
["bitfinex","ETHUSD",1736392877736,0.7971,3336.3,3335.7,0.46782437]
["bitfinex","ETHUSD",1736392877932,0.0709094,3335.8,3335.7,0.224]
["bitfinex","ETHUSD",1736392878099,0.7971,3336.3,3335.7,0.224]
["bitfinex","ETHUSD",1736392878420,0.07100424,3336.2,3335.7,0.224]
["bitfinex","ETHUSD",1736392880506,3.06842424,3336.2,3335.7,0.224]
["bitfinex","ETHUSD",1736392882204,2.99752,3336.1,3335.7,0.224]
["bitfinex","ETHUSD",1736392882443,0.75771581,3336.1,3335.7,0.224]
["bitfinex","ETHUSD",1736392883093,0.7658,3336.0,3335.7,0.224]
["bitfinex","ETHUSD",1736392883298,0.07136024,3335.9,3335.7,0.224]
["bitfinex","ETHUSD",1736392883631,3.06908024,3335.9,3335.7,0.224]
["bitfinex","ETHUSD",1736392885039,2.99807,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736392885243,2.99823,3335.3,3334.8,2.11415052]
["bitfinex","ETHUSD",1736392885456,3.79993,3335.3,3334.8,2.11415052]
["bitfinex","ETHUSD",1736392885943,2.99841,3335.1,3334.5,2.18426661]
["bitfinex","ETHUSD",1736392886122,2.99841,3335.1,3334.6,0.224]
["bitfinex","ETHUSD",1736392886304,0.07050409,3335.2,3334.6,0.224]
["bitfinex","ETHUSD",1736392886504,0.07065075,3335.1,3334.6,0.224]
["bitfinex","ETHUSD",1736392886741,3.79994,3335.3,3334.6,0.029985]
["bitfinex","ETHUSD",1736392886943,3.79994,3335.3,3334.6,0.252985]
["bitfinex","ETHUSD",1736392887237,2.8041918,3335.7,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392887238,0.07064399,3335.2,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392887539,2.99806,3335.5,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392887740,3.0,3335.7,3334.9,0.02998363]
["bitfinex","ETHUSD",1736392887926,0.07049984,3335.1,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392888125,3.0,3335.7,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392888325,3.0,3335.7,3334.8,2.74923479]
["bitfinex","ETHUSD",1736392888738,0.07050123,3335.6,3334.8,2.74923479]
["bitfinex","ETHUSD",1736392889143,0.07050123,3335.6,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392889144,2.99824,3335.3,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392889708,0.07044821,3335.2,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392890049,2.99824,3335.3,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392890267,0.07042448,3335.1,3334.5,2.18426661]
["bitfinex","ETHUSD",1736392890457,0.8277,3335.0,3334.5,2.18426661]
["bitfinex","ETHUSD",1736392890657,0.89815937,3335.0,3334.5,2.18426661]
["bitfinex","ETHUSD",1736392891331,0.89815937,3335.0,3334.6,0.42974171]
["bitfinex","ETHUSD",1736392891561,0.89815937,3335.0,3334.6,0.45972672]
["bitfinex","ETHUSD",1736392891968,0.07045937,3335.0,3334.6,0.45972672]
["bitfinex","ETHUSD",1736392892270,2.99823,3335.3,3334.6,0.45972672]
["bitfinex","ETHUSD",1736392892468,0.06949364,3334.9,3334.6,0.42974171]
["bitfinex","ETHUSD",1736392892672,2.99823,3335.3,3334.6,0.45972674]
["bitfinex","ETHUSD",1736392892964,0.786,3335.4,3334.6,0.02998503]
["bitfinex","ETHUSD",1736392893173,3.06794679,3335.2,3334.5,2.40726661]
["bitfinex","ETHUSD",1736392893462,2.99834,3335.2,3334.5,2.40726661]
["bitfinex","ETHUSD",1736392893671,0.06956208,3335.1,3334.5,2.40726661]
["bitfinex","ETHUSD",1736392896031,0.06956208,3335.1,3334.6,0.02998502]
["bitfinex","ETHUSD",1736392896232,0.06956208,3335.1,3334.6,0.27371018]
["bitfinex","ETHUSD",1736392897158,6.82118,3335.6,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392897345,6.82118,3335.6,3334.9,0.02998211]
["bitfinex","ETHUSD",1736392897668,6.82118,3335.6,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392897875,0.06959985,3335.5,3334.8,2.74924979]
["bitfinex","ETHUSD",1736392898952,3.06764985,3335.5,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392899352,0.801,3335.3,3334.5,2.40726661]
["bitfinex","ETHUSD",1736392899741,0.06957055,3335.2,3334.5,2.40726661]
["bitfinex","ETHUSD",1736392899944,0.06957055,3335.2,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392900276,0.801,3335.3,3334.8,2.18426661]
["bitfinex","ETHUSD",1736392900574,0.06952869,3335.2,3334.9,0.02998358]
["bitfinex","ETHUSD",1736392900779,6.80366,3335.6,3334.8,2.42799178]
["bitfinex","ETHUSD",1736392901084,0.06959985,3335.5,3334.8,2.42799178]
["bitfinex","ETHUSD",1736392901241,0.06959985,3335.5,3334.9,0.02998156]
["bitfinex","ETHUSD",1736392901440,0.06959985,3335.5,3334.9,0.57566089]
["bitfinex","ETHUSD",1736392901699,0.06959985,3335.5,3335.0,0.223]
["bitfinex","ETHUSD",1736392903243,0.06959985,3335.5,3335.1,2.18426661]
["bitfinex","ETHUSD",1736392903803,0.06959985,3335.5,3335.1,2.21424747]
["bitfinex","ETHUSD",1736392907080,0.06959985,3335.5,3335.1,2.18426661]
["bitfinex","ETHUSD",1736392907382,3.74772,3335.9,3335.2,0.54058266]
["bitfinex","ETHUSD",1736392907875,0.06979082,3335.8,3335.2,0.54058266]
["bitfinex","ETHUSD",1736392909475,0.06979082,3335.8,3335.3,0.02997811]
["bitfinex","ETHUSD",1736392910719,0.06979082,3335.8,3335.2,0.54058266]
["bitfinex","ETHUSD",1736392911224,0.06979082,3335.8,3335.3,0.02997814]
["bitfinex","ETHUSD",1736392911518,0.06979082,3335.8,3335.4,0.27548274]
["bitfinex","ETHUSD",1736392916399,3.06758082,3335.8,3335.2,0.54058266]
["bitfinex","ETHUSD",1736392916599,0.06979082,3335.8,3335.1,2.18426661]
["bitfinex","ETHUSD",1736392916765,2.99788,3335.7,3335.1,2.18426661]
["bitfinex","ETHUSD",1736392917103,0.06984623,3335.6,3335.1,2.18426661]
["bitfinex","ETHUSD",1736392919273,0.06984623,3335.6,3335.2,0.223]
["bitfinex","ETHUSD",1736392919627,2.99805,3335.5,3335.2,0.223]
["bitfinex","ETHUSD",1736392919902,3.06788181,3335.4,3335.1,0.223]
["bitfinex","ETHUSD",1736392920065,3.83378181,3335.4,3335.1,0.223]
["bitfinex","ETHUSD",1736392921302,0.83563181,3335.4,3335.1,0.223]
["bitfinex","ETHUSD",1736392926319,1.21900199,3335.4,3334.7,0.223]
["bitfinex","ETHUSD",1736392926615,2.99843,3335.1,3334.7,0.223]
["bitfinex","ETHUSD",1736392926914,0.0696463,3335.0,3334.7,0.223]
["bitfinex","ETHUSD",1736392927087,0.0696463,3335.0,3334.8,2.43725176]
["bitfinex","ETHUSD",1736392927499,3.7879,3335.7,3334.8,2.43725176]
["bitfinex","ETHUSD",1736392927697,0.0695281,3334.9,3334.8,3.08841865]
["bitfinex","ETHUSD",1736392928218,1.86711178,3335.5,3334.8,5.43593176]
["bitfinex","ETHUSD",1736392928400,0.06964673,3335.4,3335.2,2.18426661]
["bitfinex","ETHUSD",1736392928601,1.86711178,3335.9,3335.3,0.02997921]
["bitfinex","ETHUSD",1736392928916,0.0696244,3335.8,3335.3,0.02997921]
["bitfinex","ETHUSD",1736392929816,0.06968025,3335.7,3335.3,0.02997921]
["bitfinex","ETHUSD",1736392930013,0.8278,3336.0,3335.4,0.22142458]
["bitfinex","ETHUSD",1736392930180,0.06968583,3335.9,3335.4,0.22142458]
["bitfinex","ETHUSD",1736392931184,3.06737583,3335.9,3335.2,2.18426661]
["bitfinex","ETHUSD",1736392932115,0.06968583,3335.9,3335.2,2.18426661]
["bitfinex","ETHUSD",1736392932414,2.99781,3335.8,3335.2,2.18426661]
["bitfinex","ETHUSD",1736392932611,0.06963839,3335.7,3335.2,2.18426661]
["bitfinex","ETHUSD",1736392933454,0.8271,3335.6,3334.8,1.89015052]
["bitfinex","ETHUSD",1736392933658,2.99819,3335.4,3334.8,1.89015052]
["bitfinex","ETHUSD",1736392933956,0.06975246,3335.3,3334.8,0.02998305]
["bitfinex","ETHUSD",1736392934345,0.06975246,3335.3,3334.9,2.18426661]
["bitfinex","ETHUSD",1736392934544,0.06975246,3335.3,3335.0,0.02998116]
["bitfinex","ETHUSD",1736392934840,0.06940099,3335.2,3335.0,0.02998116]
["bitfinex","ETHUSD",1736392935047,3.82508,3335.6,3335.0,0.25298116]
["bitfinex","ETHUSD",1736392935233,0.06947215,3335.5,3335.0,0.25298116]
["bitfinex","ETHUSD",1736392935824,0.06947215,3335.5,3335.0,0.75413397]
["bitfinex","ETHUSD",1736392938243,2.99779,3335.8,3335.0,0.75413397]
["bitfinex","ETHUSD",1736392938444,0.06934273,3335.7,3335.0,0.75413397]
["bitfinex","ETHUSD",1736392938650,0.06934273,3335.7,3335.0,0.72415281]
["bitfinex","ETHUSD",1736392939172,0.06934273,3335.7,3335.0,0.75413183]
["bitfinex","ETHUSD",1736392939382,0.06934273,3335.7,3335.1,0.85113487]
["bitfinex","ETHUSD",1736392939554,0.06934273,3335.7,3335.2,0.02997902]
["bitfinex","ETHUSD",1736392939985,0.06934273,3335.7,3335.1,0.85113487]
["bitfinex","ETHUSD",1736392941199,3.06722273,3335.7,3335.1,0.85113487]
["bitfinex","ETHUSD",1736392941586,3.06722273,3335.7,3335.0,0.72415281]
["bitfinex","ETHUSD",1736392941789,2.99805,3335.5,3335.0,0.223]
["bitfinex","ETHUSD",1736392941996,0.8048,3335.6,3334.8,1.89015052]
["bitfinex","ETHUSD",1736392942299,0.8048,3335.1,3334.6,2.11315052]
["bitfinex","ETHUSD",1736392942452,2.99853,3335.0,3334.6,2.11315052]
["bitfinex","ETHUSD",1736392942655,0.06941355,3334.9,3334.6,2.11315052]
["bitfinex","ETHUSD",1736392943095,0.06941355,3334.9,3334.6,0.223]
["bitfinex","ETHUSD",1736392943298,0.06941355,3334.9,3334.6,2.40726661]
["bitfinex","ETHUSD",1736392943596,0.8048,3335.1,3334.6,3.39399372]
["bitfinex","ETHUSD",1736392944093,0.8048,3335.1,3334.6,2.43725201]
["bitfinex","ETHUSD",1736392944312,0.06934589,3335.0,3334.6,2.43725201]
["bitfinex","ETHUSD",1736392945909,0.06934589,3335.0,3334.2,4.88932052]
["bitfinex","ETHUSD",1736392945910,0.06934589,3335.0,3334.2,1.89015052]
["bitfinex","ETHUSD",1736392946112,2.99888,3334.6,3334.2,1.89015052]
["bitfinex","ETHUSD",1736392946257,2.99904,3334.4,3334.2,1.89015052]
["bitfinex","ETHUSD",1736392946457,0.06923756,3334.3,3334.2,1.89015052]
["bitfinex","ETHUSD",1736392947335,0.06923756,3334.3,3333.8,2.40726661]
["bitfinex","ETHUSD",1736392948435,0.06923756,3334.3,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392949564,0.06923756,3334.3,3333.9,0.02999177]
["bitfinex","ETHUSD",1736392949724,0.7536,3334.5,3333.9,0.02999177]
["bitfinex","ETHUSD",1736392949916,0.06885982,3334.2,3333.9,0.02999177]
["bitfinex","ETHUSD",1736392950120,0.7536,3334.5,3333.9,0.02999177]
["bitfinex","ETHUSD",1736392951370,0.06815131,3334.4,3333.9,0.02999177]
["bitfinex","ETHUSD",1736392951724,0.06815131,3334.4,3333.8,2.64799327]
["bitfinex","ETHUSD",1736392952355,0.06815131,3334.4,3333.9,0.02999178]
["bitfinex","ETHUSD",1736392953370,0.06815131,3334.4,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392953528,0.06815131,3334.4,3334.2,0.0299883]
["bitfinex","ETHUSD",1736392953858,0.06805641,3334.3,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392954044,0.7825,3334.8,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392954247,0.06815135,3334.7,3334.1,2.18426661]
["bitfinex","ETHUSD",1736392954623,2.99896,3334.5,3333.8,2.40726661]
["bitfinex","ETHUSD",1736392954823,0.89443039,3334.4,3333.8,2.40726661]
["bitfinex","ETHUSD",1736392955854,3.89347039,3334.4,3333.8,2.40726661]
["bitfinex","ETHUSD",1736392956056,3.89347039,3334.4,3333.9,0.02999172]
["bitfinex","ETHUSD",1736392956257,3.89347039,3334.4,3333.8,2.40726661]
["bitfinex","ETHUSD",1736392957666,0.89443039,3334.4,3333.8,2.40726661]
["bitfinex","ETHUSD",1736392958054,3.89351039,3334.4,3333.8,2.40726661]
["bitfinex","ETHUSD",1736392958366,1.37618794,3334.4,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392958528,2.99922,3334.2,3333.7,0.223]
["bitfinex","ETHUSD",1736392958963,0.06809069,3334.1,3333.7,0.223]
["bitfinex","ETHUSD",1736392960987,0.06809069,3334.1,3333.8,2.18426661]
["bitfinex","ETHUSD",1736392961278,0.8276,3334.6,3333.8,5.21379759]
["bitfinex","ETHUSD",1736392961474,0.06817564,3334.5,3334.2,2.18426661]
["bitfinex","ETHUSD",1736392961790,1.25606754,3334.8,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392962087,0.8145,3335.2,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392962431,0.8145,3335.2,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392963032,2.99814,3335.4,3334.8,0.24072666]
["bitfinex","ETHUSD",1736392963237,0.7854,3335.5,3334.8,0.27071292]
["bitfinex","ETHUSD",1736392963785,2.99824,3335.3,3334.8,0.24072666]
["bitfinex","ETHUSD",1736392963963,2.99824,3335.3,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392964167,0.06867452,3335.2,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392964559,3.06700452,3335.2,3334.7,0.223]
["bitfinex","ETHUSD",1736392964733,3.79402,3335.1,3334.7,0.223]
["bitfinex","ETHUSD",1736392964934,2.99857,3335.0,3334.7,0.223]
["bitfinex","ETHUSD",1736392965278,3.06736711,3335.0,3334.7,0.223]
["bitfinex","ETHUSD",1736392965771,0.06879711,3335.0,3334.7,0.223]
["bitfinex","ETHUSD",1736392966885,0.06879711,3335.0,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392970459,0.7654,3335.3,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392970665,0.06884455,3335.2,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392971186,0.06884455,3335.2,3334.7,2.64799327]
["bitfinex","ETHUSD",1736392971490,0.7806,3335.6,3334.8,0.0299839]
["bitfinex","ETHUSD",1736392971700,0.06891367,3335.5,3334.8,0.0299839]
["bitfinex","ETHUSD",1736392972886,0.06891367,3335.5,3334.7,2.64799327]
["bitfinex","ETHUSD",1736392973103,3.06697367,3335.5,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392973275,3.06697367,3335.5,3334.8,0.0299832]
["bitfinex","ETHUSD",1736392973470,0.06891367,3335.5,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392975989,0.06891367,3335.5,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392975990,3.06696367,3335.5,3334.7,2.40726661]
["bitfinex","ETHUSD",1736392977074,3.06696367,3335.5,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392977282,3.38290637,3335.4,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392977480,0.06703461,3335.3,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392978117,0.7851,3335.2,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392978489,1.16985637,3335.4,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392978676,0.06703461,3335.3,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392978874,0.06703461,3335.3,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392979080,7.44266754,3335.9,3335.1,0.02998069]
["bitfinex","ETHUSD",1736392979275,0.06715319,3335.8,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392980166,0.06715319,3335.8,3335.6,2.18426661]
["bitfinex","ETHUSD",1736392980567,2.05266754,3336.2,3335.6,2.18426661]
["bitfinex","ETHUSD",1736392980771,0.0671211,3335.7,3335.6,2.18426661]
["bitfinex","ETHUSD",1736392980972,3.79404,3336.2,3335.3,2.21424529]
["bitfinex","ETHUSD",1736392981197,0.06712947,3335.7,3335.3,2.21424529]
["bitfinex","ETHUSD",1736392981384,3.79404,3336.2,3335.3,2.21424529]
["bitfinex","ETHUSD",1736392981583,0.06710576,3335.6,3335.3,2.21424529]
["bitfinex","ETHUSD",1736392981784,0.7966,3336.2,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392981987,0.06708204,3335.5,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392982303,0.06705832,3335.4,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392982694,2.99751,3336.1,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392982871,0.44661161,3336.0,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392986608,0.827,3335.9,3335.3,2.18426661]
["bitfinex","ETHUSD",1736392986909,2.99805,3335.6,3335.2,0.222]
["bitfinex","ETHUSD",1736392987113,2.99805,3335.6,3334.7,2.21425059]
["bitfinex","ETHUSD",1736392987410,0.06756863,3335.5,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392987610,3.43970426,3335.6,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392987777,0.0674767,3335.4,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392987969,0.06750042,3335.5,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392988173,0.06745298,3335.3,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392988475,0.06742926,3335.2,3335.0,2.18426661]
["bitfinex","ETHUSD",1736392988698,2.99807,3335.5,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392988893,2.99807,3335.5,3334.7,2.21425058]
["bitfinex","ETHUSD",1736392989068,0.06731402,3335.4,3334.7,2.21425058]
["bitfinex","ETHUSD",1736392991017,0.06731402,3335.4,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392995189,3.06545402,3335.4,3334.7,2.18426661]
["bitfinex","ETHUSD",1736392995389,2.99835,3335.2,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392995816,0.06716937,3335.1,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392997224,0.45099101,3335.1,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392997524,0.06716937,3335.1,3334.7,2.40626661]
["bitfinex","ETHUSD",1736392998542,2.9985,3335.0,3334.4,2.18426661]
["bitfinex","ETHUSD",1736392998696,0.7807,3334.9,3334.5,0.222]
["bitfinex","ETHUSD",1736392999029,0.06667275,3334.8,3334.5,0.222]
["bitfinex","ETHUSD",1736393005121,0.06667275,3334.8,3334.7,2.18426661]
["bitfinex","ETHUSD",1736393005767,0.06667275,3334.8,3334.7,2.42489327]
["bitfinex","ETHUSD",1736393005916,0.06667275,3334.8,3334.7,0.27060879]
["bitfinex","ETHUSD",1736393006252,1.25606754,3335.4,3334.7,0.24062666]
["bitfinex","ETHUSD",1736393006449,0.0642818,3334.8,3334.7,0.24062666]
["bitfinex","ETHUSD",1736393006669,3.77265,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736393006811,4.27552175,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736393007550,3.77265,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736393008324,0.7746,3335.5,3334.9,2.18426661]
["bitfinex","ETHUSD",1736393008726,0.06441625,3335.4,3334.9,2.18426661]
["bitfinex","ETHUSD",1736393011363,0.06441625,3335.4,3335.0,0.02998288]
["bitfinex","ETHUSD",1736393012654,0.06441625,3335.4,3334.9,2.18426661]
["bitfinex","ETHUSD",1736393013679,0.83,3335.3,3334.6,2.18426661]
["bitfinex","ETHUSD",1736393013855,2.99832,3335.2,3334.7,0.222]
["bitfinex","ETHUSD",1736393014021,3.06310599,3335.2,3334.7,0.222]
["bitfinex","ETHUSD",1736393016383,0.06478599,3335.2,3334.9,2.18426661]
["bitfinex","ETHUSD",1736393016818,1.25606754,3335.4,3335.0,0.02998309]
["bitfinex","ETHUSD",1736393017018,1.25606754,3335.4,3335.2,2.18426661]
["bitfinex","ETHUSD",1736393017267,1.25606754,3335.4,3335.2,2.21424846]
["bitfinex","ETHUSD",1736393017561,1.25606754,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1736393017741,1.25606754,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1736393017928,1.25606754,3335.9,3335.5,2.18426661]
["bitfinex","ETHUSD",1736393018255,1.25606754,3335.9,3335.8,2.18426661]
["bitfinex","ETHUSD",1736393019022,0.8023,3336.4,3335.8,2.18426661]
["bitfinex","ETHUSD",1736393022564,3.79954,3336.4,3335.8,2.18426661]
["bitfinex","ETHUSD",1736393023962,0.06487993,3336.3,3335.8,2.18426661]
["bitfinex","ETHUSD",1736393024528,3.06220993,3336.3,3335.8,2.18426661]
["bitfinex","ETHUSD",1736393025457,3.06220993,3336.3,3335.8,2.48000775]
["bitfinex","ETHUSD",1736393025928,3.06220993,3336.3,3335.8,2.45003322]
["bitfinex","ETHUSD",1736393026653,0.06487993,3336.3,3335.8,2.45003322]
["bitfinex","ETHUSD",1736393026849,0.06487993,3336.3,3336.1,2.18426661]
["bitfinex","ETHUSD",1736393027144,1.34900954,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736393027352,1.34900954,3336.6,3336.2,0.21842666]
["bitfinex","ETHUSD",1736393027551,1.34900954,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736393027772,0.092942,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736393027926,0.092942,3336.6,3336.5,0.02996833]
["bitfinex","ETHUSD",1736393028853,0.092942,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736393029028,0.092942,3336.6,3336.4,2.42453594]
["bitfinex","ETHUSD",1736393030368,0.092942,3336.6,3336.5,0.0299684]
["bitfinex","ETHUSD",1736393030589,0.092942,3336.6,3336.4,2.42453594]
["bitfinex","ETHUSD",1736393031703,0.092942,3336.6,3336.5,3.21915]
["bitfinex","ETHUSD",1736393031881,0.092942,3336.6,3336.5,0.222]
["bitfinex","ETHUSD",1736393032077,0.092942,3336.6,3336.5,0.78638459]
["bitfinex","ETHUSD",1736393034171,0.092942,3336.6,3336.5,0.222]
["bitfinex","ETHUSD",1736393034882,0.1591863,3336.6,3336.5,0.222]
["bitfinex","ETHUSD",1736393037907,0.1591863,3336.6,3336.1,2.18426661]
["bitfinex","ETHUSD",1736393038208,0.092942,3336.6,3336.3,0.222]
["bitfinex","ETHUSD",1736393038571,0.06661919,3336.5,3336.3,0.222]
["bitfinex","ETHUSD",1736393040677,0.06661919,3336.5,3336.3,0.4656238]
["bitfinex","ETHUSD",1736393042013,0.06661919,3336.5,3336.4,2.21423803]
["bitfinex","ETHUSD",1736393042308,0.06661919,3336.5,3336.4,5.21147803]
["bitfinex","ETHUSD",1736393042514,0.092942,3336.6,3336.4,2.18426661]
["bitfinex","ETHUSD",1736393043286,0.06652737,3336.5,3336.4,2.18426661]
["bitfinex","ETHUSD",1736393043511,0.06652737,3336.5,3336.4,2.74899465]
["bitfinex","ETHUSD",1736393043717,0.092942,3336.6,3336.4,2.74899465]
["bitfinex","ETHUSD",1736393045090,0.092942,3336.6,3336.5,0.02996728]
["bitfinex","ETHUSD",1736393045315,0.092942,3336.6,3336.5,3.02711728]
["bitfinex","ETHUSD",1736393045482,0.092942,3336.6,3336.5,0.02996728]
["bitfinex","ETHUSD",1736393045686,0.092942,3336.6,3336.5,0.59768405]
["bitfinex","ETHUSD",1736393048003,0.092942,3336.6,3336.5,3.59483405]
["bitfinex","ETHUSD",1736393050125,0.092942,3336.6,3336.5,11.86483405]
["bitfinex","ETHUSD",1736393050328,0.092942,3336.6,3336.5,11.83486677]
["bitfinex","ETHUSD",1736393052737,0.092942,3336.6,3336.5,14.01913338]
["bitfinex","ETHUSD",1736393056746,0.092942,3336.6,3336.5,9.05686677]
["bitfinex","ETHUSD",1736393057041,0.092942,3336.6,3336.5,11.24113338]
["bitfinex","ETHUSD",1736393058104,0.092942,3336.6,3336.5,8.24398338]
["bitfinex","ETHUSD",1736393059123,0.092942,3336.6,3336.5,7.45426661]
["bitfinex","ETHUSD",1736393059327,0.092942,3336.6,3336.5,7.67626661]
["bitfinex","ETHUSD",1736393059554,0.092942,3336.6,3336.5,2.40626661]
["bitfinex","ETHUSD",1736393060381,0.092942,3336.6,3336.5,2.18426661]
["bitfinex","ETHUSD",1736393060555,0.092942,3336.6,3336.5,2.40626661]
["bitfinex","ETHUSD",1736393061459,0.092942,3336.6,3336.5,2.43623439]
["bitfinex","ETHUSD",1736393061941,0.092942,3336.6,3336.5,2.21423439]
["bitfinex","ETHUSD",1736393062145,0.092942,3336.6,3336.5,2.43623439]
["bitfinex","ETHUSD",1736393065298,0.092942,3336.6,3336.5,2.40626661]
["bitfinex","ETHUSD",1736393067395,0.092942,3336.6,3336.5,2.4362343]
["bitfinex","ETHUSD",1736393067853,0.092942,3336.6,3336.5,2.40626661]
["bitfinex","ETHUSD",1736393072207,0.092942,3336.6,3336.5,2.94962807]
["bitfinex","ETHUSD",1736393073197,0.092942,3336.6,3336.5,2.97959602]
["bitfinex","ETHUSD",1736393074600,0.092942,3336.6,3336.5,2.94962807]
["bitfinex","ETHUSD",1736393074893,0.092942,3336.6,3336.5,2.40626661]
["bitfinex","ETHUSD",1736393081310,0.092942,3336.6,3336.0,7.88767052]
["bitfinex","ETHUSD",1736393081311,3.909012,3336.6,3336.4,0.222]
["bitfinex","ETHUSD",1736393081508,3.090012,3336.6,3336.4,0.222]
["bitfinex","ETHUSD",1736393081685,0.8860614,3336.5,3336.4,0.222]
["bitfinex","ETHUSD",1736393085075,0.88018412,3336.5,3336.4,0.222]
["bitfinex","ETHUSD",1736393086308,0.88018412,3336.5,3336.2,2.18426661]
["bitfinex","ETHUSD",1736393086309,0.88018412,3336.5,3336.2,0.222]
["bitfinex","ETHUSD",1736393086515,3.0642514,3336.5,3336.2,0.222]
["bitfinex","ETHUSD",1736393086677,2.99719,3336.5,3336.2,0.222]
["bitfinex","ETHUSD",1736393086877,0.06681223,3336.4,3336.2,0.222]
["bitfinex","ETHUSD",1736393087275,2.9974,3336.3,3335.6,9.34441713]
["bitfinex","ETHUSD",1736393087502,2.99743,3336.2,3335.7,0.222]
["bitfinex","ETHUSD",1736393087820,3.06419482,3336.2,3335.7,0.222]
["bitfinex","ETHUSD",1736393087988,0.06676482,3336.2,3335.7,0.222]
["bitfinex","ETHUSD",1736393088187,0.8303,3336.0,3335.7,0.222]
["bitfinex","ETHUSD",1736393088380,0.06624797,3335.9,3335.7,0.222]
["bitfinex","ETHUSD",1736393088780,0.06624797,3335.9,3335.6,0.222]
["bitfinex","ETHUSD",1736393088781,3.06396797,3335.9,3335.6,0.222]
["bitfinex","ETHUSD",1736393089018,3.45339477,3335.9,3335.6,0.222]
["bitfinex","ETHUSD",1736393089205,3.06396797,3335.9,3335.6,0.222]
["bitfinex","ETHUSD",1736393090981,0.7854,3335.8,3335.3,2.18426661]
["bitfinex","ETHUSD",1736393091207,0.06604317,3335.7,3335.4,0.222]
["bitfinex","ETHUSD",1736393091408,0.7854,3335.6,3335.3,2.40626661]
["bitfinex","ETHUSD",1736393091808,0.06595902,3335.5,3335.3,2.40626661]
["bitfinex","ETHUSD",1736393092589,0.06595902,3335.5,3335.3,0.222]
["bitfinex","ETHUSD",1736393093231,0.06595902,3335.5,3335.3,2.40626661]
["bitfinex","ETHUSD",1736393093930,3.06400902,3335.5,3335.3,0.222]
["bitfinex","ETHUSD",1736393094224,4.1199409,3335.4,3335.3,0.222]
["bitfinex","ETHUSD",1736393094528,4.1858609,3335.4,3335.3,0.222]
["bitfinex","ETHUSD",1736393094691,3.81367,3335.3,3335.0,0.222]
["bitfinex","ETHUSD",1736393095108,0.06587256,3335.2,3335.0,0.222]
["bitfinex","ETHUSD",1736393095334,3.81367,3335.3,3335.0,0.222]
["bitfinex","ETHUSD",1736393095641,3.81377,3335.2,3334.7,6.38626661]
["bitfinex","ETHUSD",1736393095794,0.7662,3335.1,3334.7,0.222]
["bitfinex","ETHUSD",1736393095988,2.99869,3334.8,3334.4,0.222]
["bitfinex","ETHUSD",1736393096217,0.83092294,3334.7,3334.4,0.222]
["bitfinex","ETHUSD",1736393096526,0.83092294,3334.7,3334.3,2.18426661]
["bitfinex","ETHUSD",1736393096527,3.82972294,3334.7,3334.3,2.40526661]
["bitfinex","ETHUSD",1736393099327,3.82972294,3334.7,3334.3,2.18426661]
["bitfinex","ETHUSD",1736393099527,2.99886,3334.6,3334.3,0.221]
["bitfinex","ETHUSD",1736393099706,0.8128,3334.4,3334.3,0.221]
["bitfinex","ETHUSD",1736393100206,3.87624455,3334.4,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393100416,2.99914,3334.3,3333.8,0.221]
["bitfinex","ETHUSD",1736393100924,0.06431465,3334.2,3333.8,0.221]
["bitfinex","ETHUSD",1736393101327,0.8128,3334.2,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393101500,0.06429092,3334.1,3333.8,0.221]
["bitfinex","ETHUSD",1736393105238,0.8224,3334.0,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393105605,0.06422603,3333.9,3333.4,2.18426661]
["bitfinex","ETHUSD",1736393105833,0.06422603,3333.9,3333.6,0.221]
["bitfinex","ETHUSD",1736393105834,2.99949,3333.9,3333.6,0.221]
["bitfinex","ETHUSD",1736393106126,0.06389773,3333.8,3333.6,0.221]
["bitfinex","ETHUSD",1736393107429,0.06389773,3333.8,3333.4,2.40526661]
["bitfinex","ETHUSD",1736393107615,0.06389773,3333.8,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393107932,0.8224,3334.0,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393108097,0.06389773,3333.8,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393108552,0.8224,3334.0,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393108760,0.06389773,3333.8,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393109255,0.8224,3334.0,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393109474,0.06389773,3333.8,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393109659,0.8224,3334.0,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393109945,0.06389773,3333.8,3333.7,2.18426661]
["bitfinex","ETHUSD",1736393110148,0.8224,3334.0,3333.6,0.0299942]
["bitfinex","ETHUSD",1736393110458,0.8249,3333.5,3332.7,2.40526661]
["bitfinex","ETHUSD",1736393110623,3.82476,3333.5,3332.7,2.40526661]
["bitfinex","ETHUSD",1736393110825,0.06316225,3333.4,3332.7,2.40526661]
["bitfinex","ETHUSD",1736393111512,0.06316225,3333.4,3333.3,2.18426661]
["bitfinex","ETHUSD",1736393112425,0.7599,3333.8,3333.3,2.40269327]
["bitfinex","ETHUSD",1736393112754,0.06295739,3333.4,3333.3,2.40269327]
["bitfinex","ETHUSD",1736393112954,0.7599,3333.8,3333.3,2.62369327]
["bitfinex","ETHUSD",1736393113255,0.7599,3333.8,3333.3,2.40526661]
["bitfinex","ETHUSD",1736393113456,0.06304172,3333.7,3333.3,2.40526661]
["bitfinex","ETHUSD",1736393113751,0.7599,3333.8,3333.3,2.40526661]
["bitfinex","ETHUSD",1736393113916,0.06301798,3333.6,3333.3,2.40526661]
["bitfinex","ETHUSD",1736393114116,0.7599,3333.8,3333.3,2.40526661]
["bitfinex","ETHUSD",1736393114324,0.06306252,3333.5,3333.3,2.40526661]
["bitfinex","ETHUSD",1736393114531,3.78257,3333.7,3333.3,0.221]
["bitfinex","ETHUSD",1736393114852,2.99994,3333.4,3333.3,0.221]
["bitfinex","ETHUSD",1736393115050,3.00013,3333.2,3332.9,0.221]
["bitfinex","ETHUSD",1736393115347,0.7829,3333.1,3332.7,2.18426661]
["bitfinex","ETHUSD",1736393115652,0.84580975,3333.1,3332.7,2.18426661]
["bitfinex","ETHUSD",1736393115874,3.0003,3333.0,3332.7,2.18426661]
["bitfinex","ETHUSD",1736393116078,3.063186,3333.0,3332.7,2.18426661]
["bitfinex","ETHUSD",1736393116369,3.4477946,3333.0,3332.4,2.40526661]
["bitfinex","ETHUSD",1736393116570,0.7829,3332.9,3332.4,2.40526661]
["bitfinex","ETHUSD",1736393116958,0.06263359,3332.8,3332.4,2.40526661]
["bitfinex","ETHUSD",1736393118080,0.06263359,3332.8,3331.9,3.0]
["bitfinex","ETHUSD",1736393118381,0.06263359,3332.8,3332.4,2.18426661]
["bitfinex","ETHUSD",1736393121083,0.7606,3332.7,3332.4,2.18426661]
["bitfinex","ETHUSD",1736393121378,0.82254525,3332.7,3332.1,2.18426661]
["bitfinex","ETHUSD",1736393121887,0.82254525,3332.7,3332.1,2.72489327]
["bitfinex","ETHUSD",1736393122068,0.82254525,3332.7,3332.1,2.18426661]
["bitfinex","ETHUSD",1736393123175,0.82254525,3332.7,3332.2,0.222]
["bitfinex","ETHUSD",1736393123380,3.76117,3332.7,3332.2,0.222]
["bitfinex","ETHUSD",1736393123592,0.06190573,3332.6,3332.1,2.40626661]
["bitfinex","ETHUSD",1736393123960,3.76117,3332.7,3332.1,2.40626661]
["bitfinex","ETHUSD",1736393124488,3.76117,3332.7,3332.1,2.18426661]
["bitfinex","ETHUSD",1736393124869,0.06189522,3332.6,3332.1,2.18426661]
["bitfinex","ETHUSD",1736393127010,0.06189522,3332.6,3332.4,2.18426661]
["bitfinex","ETHUSD",1736393127849,0.06189522,3332.6,3332.5,0.03000596]
["bitfinex","ETHUSD",1736393128048,0.8266,3333.0,3332.5,0.03000596]
["bitfinex","ETHUSD",1736393128300,0.8266,3333.6,3332.7,2.18426661]
["bitfinex","ETHUSD",1736393128499,3.82639,3333.6,3333.0,2.18426661]
["bitfinex","ETHUSD",1736393128701,0.06201438,3333.5,3333.0,2.18426661]
["bitfinex","ETHUSD",1736393132236,0.06201438,3333.5,3333.3,2.18426661]
["bitfinex","ETHUSD",1736393132562,0.8266,3333.4,3332.6,2.18426661]
["bitfinex","ETHUSD",1736393132762,0.8266,3333.4,3332.9,2.18426661]
["bitfinex","ETHUSD",1736393133000,0.06199363,3333.3,3332.9,2.18426661]
["bitfinex","ETHUSD",1736393133224,0.8266,3333.2,3332.7,0.221]
["bitfinex","ETHUSD",1736393133565,0.06208252,3333.1,3332.7,0.221]
["bitfinex","ETHUSD",1736393133790,0.8266,3333.0,3332.7,0.221]
["bitfinex","ETHUSD",1736393134214,0.06203502,3332.9,3332.7,0.221]
["bitfinex","ETHUSD",1736393135020,0.06203502,3332.9,3332.2,0.27363221]
["bitfinex","ETHUSD",1736393135021,0.06203502,3332.9,3332.3,2.18426661]
["bitfinex","ETHUSD",1736393135225,0.06203502,3332.9,3332.4,0.221]
["bitfinex","ETHUSD",1736393136128,0.7577,3332.8,3332.4,0.221]
["bitfinex","ETHUSD",1736393136312,3.00058,3332.7,3332.4,0.221]
["bitfinex","ETHUSD",1736393136518,3.06257787,3332.7,3332.4,0.221]
["bitfinex","ETHUSD",1736393138604,3.06257787,3332.7,3332.0,2.18426661]
["bitfinex","ETHUSD",1736393138810,3.06257787,3332.7,3332.0,2.40526661]
["bitfinex","ETHUSD",1736393140207,3.06257787,3332.7,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393141433,3.00058,3332.7,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393141734,0.06198447,3332.6,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393142296,0.7577,3332.8,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393142530,0.06196072,3332.5,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393142737,0.7577,3332.8,3332.1,0.29788025]
["bitfinex","ETHUSD",1736393142898,0.06193696,3332.4,3332.1,0.29788025]
["bitfinex","ETHUSD",1736393143099,0.7577,3332.8,3332.1,0.29788025]
["bitfinex","ETHUSD",1736393143444,0.06200823,3332.7,3332.1,0.29788025]
["bitfinex","ETHUSD",1736393145830,0.06200823,3332.7,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393148398,0.06200823,3332.7,3332.0,0.7645275]
["bitfinex","ETHUSD",1736393148611,0.06200823,3332.7,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393149149,0.7561,3332.6,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393149349,0.81785818,3332.6,3332.0,2.94879411]
["bitfinex","ETHUSD",1736393157274,0.81785818,3332.6,3332.0,2.40526661]
["bitfinex","ETHUSD",1736393158378,3.82445,3332.4,3332.0,0.221]
["bitfinex","ETHUSD",1736393158836,0.0617594,3332.3,3332.0,0.221]
["bitfinex","ETHUSD",1736393159476,0.8236,3332.2,3331.7,2.18426661]
["bitfinex","ETHUSD",1736393159690,3.82462,3332.2,3331.8,0.221]
["bitfinex","ETHUSD",1736393159860,3.82462,3332.1,3331.6,0.221]
["bitfinex","ETHUSD",1736393160098,0.8235,3332.0,3331.4,4.29541713]
["bitfinex","ETHUSD",1736393160307,0.8235,3332.0,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393160497,0.06148562,3331.9,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393160844,0.06148562,3331.9,3331.4,2.43528066]
["bitfinex","ETHUSD",1736393161160,0.06148562,3331.9,3331.5,0.54352807]
["bitfinex","ETHUSD",1736393161362,0.8235,3332.0,3331.5,0.54352807]
["bitfinex","ETHUSD",1736393161570,0.06148562,3331.9,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393161886,0.06148562,3331.9,3331.4,2.43528067]
["bitfinex","ETHUSD",1736393162895,0.7612,3331.8,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393163267,0.0614381,3331.7,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393163563,0.7612,3331.8,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393163861,0.0614381,3331.7,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393164199,0.7612,3331.8,3331.4,2.40526661]
["bitfinex","ETHUSD",1736393164740,0.0614381,3331.7,3331.5,0.24052666]
["bitfinex","ETHUSD",1736393165105,0.7612,3332.1,3331.6,2.21428069]
["bitfinex","ETHUSD",1736393165245,0.06144531,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736393165796,0.06144531,3332.0,3331.7,0.03001129]
["bitfinex","ETHUSD",1736393166878,0.06144531,3332.0,3331.6,2.18426661]
["bitfinex","ETHUSD",1736393167070,0.06144531,3332.0,3331.6,2.72495727]
["bitfinex","ETHUSD",1736393167403,0.06144531,3332.0,3331.6,0.54069066]
["bitfinex","ETHUSD",1736393167603,0.06144531,3332.0,3331.7,2.18426661]
["bitfinex","ETHUSD",1736393168088,0.06144531,3332.0,3331.7,2.21427791]
["bitfinex","ETHUSD",1736393169611,0.06144531,3332.0,3331.4,0.221]
["bitfinex","ETHUSD",1736393169764,0.7764,3331.9,3331.2,2.18426661]
["bitfinex","ETHUSD",1736393169947,0.7764,3331.6,3331.1,1.89015052]
["bitfinex","ETHUSD",1736393170300,0.7764,3331.4,3331.1,1.89015052]
["bitfinex","ETHUSD",1736393170694,0.0607269,3331.3,3331.1,1.89015052]
["bitfinex","ETHUSD",1736393171196,0.0607269,3331.3,3330.9,0.221]
["bitfinex","ETHUSD",1736393171403,0.7764,3331.4,3330.9,0.221]
["bitfinex","ETHUSD",1736393171609,3.77822,3331.4,3330.9,0.221]
["bitfinex","ETHUSD",1736393171813,3.77824,3331.3,3330.9,0.221]
["bitfinex","ETHUSD",1736393171966,0.7714,3331.2,3330.6,2.18426661]
["bitfinex","ETHUSD",1736393172229,0.7714,3330.9,3330.6,0.221]
["bitfinex","ETHUSD",1736393172713,0.06075457,3330.8,3330.3,4.07441713]
["bitfinex","ETHUSD",1736393172867,0.7714,3330.7,3330.3,1.89015052]
["bitfinex","ETHUSD",1736393173247,3.00237,3330.7,3330.3,1.89015052]
["bitfinex","ETHUSD",1736393173495,3.80733,3330.5,3329.9,0.221]
["bitfinex","ETHUSD",1736393173714,0.8047,3330.4,3329.9,0.221]
["bitfinex","ETHUSD",1736393173888,3.86691316,3330.4,3329.8,1.89015052]
["bitfinex","ETHUSD",1736393174050,0.86426316,3330.4,3329.8,1.89015052]
["bitfinex","ETHUSD",1736393174767,0.86426316,3330.4,3329.7,2.40526661]
["bitfinex","ETHUSD",1736393175352,0.7717,3330.3,3329.7,2.40526661]
["bitfinex","ETHUSD",1736393175652,0.83122353,3330.3,3329.7,2.40526661]
["bitfinex","ETHUSD",1736393175851,0.7717,3330.3,3329.7,2.40526661]
["bitfinex","ETHUSD",1736393176097,0.05951558,3330.2,3329.7,2.40526661]
["bitfinex","ETHUSD",1736393176503,0.7717,3330.3,3329.7,2.40526661]
["bitfinex","ETHUSD",1736393176708,0.05949179,3330.1,3329.7,2.40526661]
["bitfinex","ETHUSD",1736393176889,0.05949179,3330.1,3329.7,2.18426661]
["bitfinex","ETHUSD",1736393177211,0.83486799,3330.0,3329.6,0.221]
["bitfinex","ETHUSD",1736393177352,3.83791799,3330.0,3329.6,0.221]
["bitfinex","ETHUSD",1736393177552,0.7754,3329.8,3329.4,1.25]
["bitfinex","ETHUSD",1736393178164,0.05792324,3329.7,3329.4,1.25]
["bitfinex","ETHUSD",1736393178374,3.77859,3329.8,3329.4,1.25]
["bitfinex","ETHUSD",1736393178561,0.05780085,3329.6,3329.4,1.25]
["bitfinex","ETHUSD",1736393178760,0.7754,3329.6,3329.4,1.25]
["bitfinex","ETHUSD",1736393178965,3.0,3330.1,3329.4,1.25]
["bitfinex","ETHUSD",1736393178966,3.06126464,3329.5,3329.4,1.25]
["bitfinex","ETHUSD",1736393179284,4.38666464,3329.5,3329.4,1.25]
["bitfinex","ETHUSD",1736393181297,0.83321464,3329.5,3329.4,1.25]
["bitfinex","ETHUSD",1736393182124,4.38666464,3329.5,3329.4,1.25]
["bitfinex","ETHUSD",1736393182260,7.38666464,3329.5,3329.4,0.4167]
["bitfinex","ETHUSD",1736393182460,4.37171,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393182863,4.42882144,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393183203,3.87882144,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393184194,0.87501144,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393185574,1.26288858,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393186286,3.87882144,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393188605,4.42882144,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393190699,7.42882144,3329.1,3329.0,17.0306]
["bitfinex","ETHUSD",1736393191132,12.81882144,3329.1,3329.0,13.1934]
["bitfinex","ETHUSD",1736393191265,15.38917055,3329.1,3329.0,2.67975]
["bitfinex","ETHUSD",1736393191474,16.28497019,3329.1,3329.0,2.67975]
["bitfinex","ETHUSD",1736393192372,16.28497019,3329.1,3329.0,1e-05]
["bitfinex","ETHUSD",1736393194170,14.10070358,3329.1,3329.0,1e-05]
["bitfinex","ETHUSD",1736393194964,13.55070358,3329.1,3329.0,1e-05]
["bitfinex","ETHUSD",1736393195181,9.26882144,3329.1,3329.0,1e-05]
["bitfinex","ETHUSD",1736393195388,12.81882144,3329.1,3329.0,1e-05]
["bitfinex","ETHUSD",1736393195593,3.00408,3328.8,3327.9,0.5414]
["bitfinex","ETHUSD",1736393195801,0.55,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393195991,0.60599158,3328.7,3328.0,0.27256666]
["bitfinex","ETHUSD",1736393197596,0.8222,3328.5,3327.9,0.5414]
["bitfinex","ETHUSD",1736393197972,0.05592013,3328.4,3327.9,0.5414]
["bitfinex","ETHUSD",1736393200069,0.55,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393200296,0.05596777,3328.6,3327.9,0.5414]
["bitfinex","ETHUSD",1736393204928,0.05596777,3328.6,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393205092,0.05596777,3328.6,3328.5,0.27256666]
["bitfinex","ETHUSD",1736393205424,0.8315,3329.1,3328.1,2.72566661]
["bitfinex","ETHUSD",1736393205586,3.00421,3328.7,3327.8,2.72566661]
["bitfinex","ETHUSD",1736393205792,0.55,3328.6,3327.8,2.94666661]
["bitfinex","ETHUSD",1736393206426,0.8315,3328.8,3327.8,2.94666661]
["bitfinex","ETHUSD",1736393206599,0.8315,3328.8,3328.1,2.18426661]
["bitfinex","ETHUSD",1736393206932,0.05600395,3328.7,3328.1,2.18426661]
["bitfinex","ETHUSD",1736393208129,3.06020395,3328.7,3327.8,2.94666661]
["bitfinex","ETHUSD",1736393208433,0.55,3328.7,3327.8,2.94666661]
["bitfinex","ETHUSD",1736393208633,0.05411333,3328.6,3327.8,2.94666661]
["bitfinex","ETHUSD",1736393208832,0.05411333,3328.6,3327.8,3.54184827]
["bitfinex","ETHUSD",1736393209433,0.05411333,3328.6,3328.1,2.18426661]
["bitfinex","ETHUSD",1736393209752,0.8315,3328.8,3328.1,2.18426661]
["bitfinex","ETHUSD",1736393209753,0.7754,3329.3,3328.3,0.5414]
["bitfinex","ETHUSD",1736393209966,0.05408159,3328.5,3328.3,0.5414]
["bitfinex","ETHUSD",1736393210268,3.0,3329.2,3328.3,0.5414]
["bitfinex","ETHUSD",1736393210566,0.677904,3329.1,3328.3,0.5414]
["bitfinex","ETHUSD",1736393210777,0.73212847,3329.1,3328.3,0.5414]
["bitfinex","ETHUSD",1736393211667,0.05422447,3329.1,3328.3,0.5414]
["bitfinex","ETHUSD",1736393211862,0.05422447,3329.1,3328.4,2.18426661]
["bitfinex","ETHUSD",1736393212071,0.7754,3329.3,3328.4,2.18426661]
["bitfinex","ETHUSD",1736393212230,0.05420066,3329.0,3328.4,2.18426661]
["bitfinex","ETHUSD",1736393212430,0.55,3328.8,3327.9,0.221]
["bitfinex","ETHUSD",1736393212763,0.7571,3328.6,3327.9,0.221]
["bitfinex","ETHUSD",1736393213265,0.05413253,3328.5,3327.9,0.221]
["bitfinex","ETHUSD",1736393213589,0.05413253,3328.5,3327.9,0.81917437]
["bitfinex","ETHUSD",1736393215968,0.05413253,3328.5,3328.0,0.221]
["bitfinex","ETHUSD",1736393216367,0.05413253,3328.5,3327.8,2.72566661]
["bitfinex","ETHUSD",1736393216566,3.05849253,3328.5,3327.8,0.7624]
["bitfinex","ETHUSD",1736393217303,3.05849253,3328.5,3327.8,0.221]
["bitfinex","ETHUSD",1736393217486,3.38602925,3328.4,3327.8,0.221]
["bitfinex","ETHUSD",1736393217853,0.05401052,3328.3,3327.8,0.221]
["bitfinex","ETHUSD",1736393218987,0.05401052,3328.3,3327.8,2.40526661]
["bitfinex","ETHUSD",1736393219183,0.05401052,3328.3,3327.9,0.5414]
["bitfinex","ETHUSD",1736393219479,3.76139,3328.6,3327.9,0.5414]
["bitfinex","ETHUSD",1736393219646,0.05404264,3328.2,3327.9,0.5414]
["bitfinex","ETHUSD",1736393219980,0.05401882,3328.1,3327.9,0.5414]
["bitfinex","ETHUSD",1736393220183,4.36351,3328.8,3327.9,0.5414]
["bitfinex","ETHUSD",1736393220480,0.05399499,3328.0,3327.9,0.5414]
["bitfinex","ETHUSD",1736393220666,4.36351,3328.8,3327.9,0.5414]
["bitfinex","ETHUSD",1736393220873,0.436351,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393221072,0.49051272,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393221690,3.49469272,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393222685,3.81385,3328.4,3327.8,0.221]
["bitfinex","ETHUSD",1736393223085,0.0540506,3328.3,3327.8,0.221]
["bitfinex","ETHUSD",1736393223292,3.0585806,3328.3,3327.8,0.221]
["bitfinex","ETHUSD",1736393223487,0.38679806,3328.2,3327.8,0.221]
["bitfinex","ETHUSD",1736393223791,0.0538844,3328.1,3327.8,0.221]
["bitfinex","ETHUSD",1736393224658,4.206941,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393224852,0.05382895,3328.0,3327.9,0.5414]
["bitfinex","ETHUSD",1736393225052,3.77059,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393225254,0.05383688,3328.0,3327.9,0.5414]
["bitfinex","ETHUSD",1736393225488,3.77059,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393225662,0.05371444,3328.0,3327.9,0.5414]
["bitfinex","ETHUSD",1736393225854,0.7664,3328.7,3327.9,0.5414]
["bitfinex","ETHUSD",1736393226053,0.7664,3328.7,3328.1,2.18426661]
["bitfinex","ETHUSD",1736393226294,0.05385738,3328.6,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393226605,2.00732254,3329.0,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393226769,0.05383356,3328.5,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393227107,0.7664,3329.0,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393227271,0.05383356,3328.5,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393227483,0.7664,3329.0,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393227658,0.05383356,3328.5,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393227856,0.7664,3329.0,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393228093,0.05383356,3328.5,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393228268,0.7664,3329.0,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393228464,0.05383356,3328.5,3328.4,2.72566661]
["bitfinex","ETHUSD",1736393228681,3.77031,3329.0,3328.4,0.5414]
["bitfinex","ETHUSD",1736393228885,0.05383356,3328.5,3328.3,0.221]
["bitfinex","ETHUSD",1736393229081,3.77031,3329.0,3328.3,0.221]
["bitfinex","ETHUSD",1736393229286,0.05377811,3328.4,3328.3,0.221]
["bitfinex","ETHUSD",1736393229515,3.77031,3329.0,3328.3,0.221]
["bitfinex","ETHUSD",1736393229695,0.05377811,3328.4,3328.3,0.221]
["bitfinex","ETHUSD",1736393229901,0.80112325,3328.9,3328.3,0.221]
["bitfinex","ETHUSD",1736393230416,0.05387338,3328.8,3328.3,0.221]
["bitfinex","ETHUSD",1736393230780,5.01123254,3329.0,3328.3,0.221]
["bitfinex","ETHUSD",1736393231085,0.0538916,3328.7,3328.3,0.221]
["bitfinex","ETHUSD",1736393231286,5.01123254,3329.0,3328.3,0.221]
["bitfinex","ETHUSD",1736393231489,0.05386778,3328.6,3328.2,0.221]
["bitfinex","ETHUSD",1736393231678,0.80112325,3328.9,3328.2,0.221]
["bitfinex","ETHUSD",1736393232185,0.05391541,3328.8,3328.2,0.221]
["bitfinex","ETHUSD",1736393232815,0.05391541,3328.8,3328.1,2.75571015]
["bitfinex","ETHUSD",1736393233117,0.05391541,3328.8,3328.2,0.221]
["bitfinex","ETHUSD",1736393233293,0.64054253,3328.8,3328.2,0.221]
["bitfinex","ETHUSD",1736393233812,0.64054253,3328.8,3327.8,0.5414]
["bitfinex","ETHUSD",1736393233813,0.55,3328.6,3327.8,0.5414]
["bitfinex","ETHUSD",1736393234020,6.64467253,3328.8,3327.7,2.10030583]
["bitfinex","ETHUSD",1736393234021,3.00458,3328.3,3327.7,2.10030583]
["bitfinex","ETHUSD",1736393234222,0.55,3328.2,3327.7,1.87930583]
["bitfinex","ETHUSD",1736393234519,0.55,3328.0,3327.6,1.87930583]
["bitfinex","ETHUSD",1736393234715,3.55507,3327.7,3327.6,1.87930583]
["bitfinex","ETHUSD",1736393234877,4.704777,3327.7,3327.6,1.87930583]
["bitfinex","ETHUSD",1736393235220,4.704777,3327.7,3327.0,1.87930583]
["bitfinex","ETHUSD",1736393235221,3.00523,3327.6,3327.0,1.87930583]
["bitfinex","ETHUSD",1736393235387,3.00523,3327.6,3327.0,2.10030583]
["bitfinex","ETHUSD",1736393235587,0.05367557,3327.5,3327.0,2.10030583]
["bitfinex","ETHUSD",1736393236117,0.05367557,3327.5,3327.0,0.221]
["bitfinex","ETHUSD",1736393237282,1.699707,3327.7,3327.0,0.221]
["bitfinex","ETHUSD",1736393237809,0.0536994,3327.6,3327.0,0.221]
["bitfinex","ETHUSD",1736393238488,0.0536994,3327.6,3327.1,2.18426661]
["bitfinex","ETHUSD",1736393239079,0.55,3327.9,3327.1,2.18426661]
["bitfinex","ETHUSD",1736393239281,0.05330127,3327.5,3327.1,2.18426661]
["bitfinex","ETHUSD",1736393239481,0.55,3327.9,3327.1,2.18426661]
["bitfinex","ETHUSD",1736393239682,0.05327744,3327.4,3327.1,2.40526661]
["bitfinex","ETHUSD",1736393239883,0.7942,3328.0,3327.2,3.57692396]
["bitfinex","ETHUSD",1736393240207,1.24092254,3328.2,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393240402,0.05290737,3327.9,3327.7,0.5414]
["bitfinex","ETHUSD",1736393240603,1.86138381,3328.4,3327.7,0.5414]
["bitfinex","ETHUSD",1736393240604,1.24092254,3328.4,3327.7,0.5414]
["bitfinex","ETHUSD",1736393240803,0.05288354,3327.8,3327.7,0.5414]
["bitfinex","ETHUSD",1736393240994,1.24092254,3328.4,3327.7,3.54647]
["bitfinex","ETHUSD",1736393241204,0.05287514,3327.8,3327.7,3.54647]
["bitfinex","ETHUSD",1736393241385,1.24092254,3328.4,3327.7,4.11954366]
["bitfinex","ETHUSD",1736393241727,0.05287514,3327.8,3327.7,4.11954366]
["bitfinex","ETHUSD",1736393242024,0.7942,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1736393242700,0.7942,3328.6,3327.9,5.21919471]
["bitfinex","ETHUSD",1736393242899,0.8274,3328.9,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393243124,1.24092254,3329.0,3328.5,5.18857661]
["bitfinex","ETHUSD",1736393244224,1.24092254,3329.0,3328.3,0.5414]
["bitfinex","ETHUSD",1736393244640,1.24092254,3329.0,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393244641,0.8274,3328.9,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393247451,0.7566,3329.2,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393247653,1.14249064,3329.2,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393248155,1.14249064,3329.2,3328.5,2.75570702]
["bitfinex","ETHUSD",1736393248323,0.7566,3329.2,3328.5,2.75570702]
["bitfinex","ETHUSD",1736393248944,0.0538131,3329.1,3328.5,2.75570702]
["bitfinex","ETHUSD",1736393249755,0.0538131,3329.1,3327.9,4.28457244]
["bitfinex","ETHUSD",1736393249756,3.55408,3328.8,3327.9,4.28457244]
["bitfinex","ETHUSD",1736393250157,0.833,3328.4,3327.9,4.28457244]
["bitfinex","ETHUSD",1736393250563,0.60422457,3328.3,3327.9,2.10030583]
["bitfinex","ETHUSD",1736393250729,1.04915746,3328.3,3327.9,1.87930583]
["bitfinex","ETHUSD",1736393250932,0.55,3328.3,3327.6,2.40526661]
["bitfinex","ETHUSD",1736393251344,0.05420075,3328.2,3327.6,2.40526661]
["bitfinex","ETHUSD",1736393251733,0.05420075,3328.2,3327.6,5.41041661]
["bitfinex","ETHUSD",1736393251938,0.05420075,3328.2,3327.9,2.18426661]
["bitfinex","ETHUSD",1736393252142,0.833,3328.4,3327.9,2.18426661]
["bitfinex","ETHUSD",1736393252760,0.05422404,3328.3,3327.9,2.18426661]
["bitfinex","ETHUSD",1736393253435,0.05422404,3328.3,3327.6,5.41042661]
["bitfinex","ETHUSD",1736393255482,0.05422404,3328.3,3327.7,0.221]
["bitfinex","ETHUSD",1736393255694,0.05422404,3328.3,3327.7,3.22599]
["bitfinex","ETHUSD",1736393255987,0.05422404,3328.3,3327.7,3.79706317]
["bitfinex","ETHUSD",1736393256599,0.05422404,3328.3,3327.7,3.76701566]
["bitfinex","ETHUSD",1736393256803,0.05422404,3328.3,3327.7,3.22599]
["bitfinex","ETHUSD",1736393257389,0.05422404,3328.3,3327.8,0.221]
["bitfinex","ETHUSD",1736393257789,0.05422404,3328.3,3327.9,0.221]
["bitfinex","ETHUSD",1736393259270,0.7647,3328.2,3327.9,0.221]
["bitfinex","ETHUSD",1736393259473,0.7647,3328.2,3327.4,0.5414]
["bitfinex","ETHUSD",1736393259677,0.7647,3328.2,3327.5,0.221]
["bitfinex","ETHUSD",1736393260584,0.05398984,3328.1,3327.5,0.221]
["bitfinex","ETHUSD",1736393261154,0.05398984,3328.1,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393263393,0.05398984,3328.1,3327.6,2.40526661]
["bitfinex","ETHUSD",1736393265696,0.05398984,3328.1,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393265896,0.05398984,3328.1,3327.6,2.40526661]
["bitfinex","ETHUSD",1736393269397,0.05398984,3328.1,3327.6,2.94632427]
["bitfinex","ETHUSD",1736393269600,0.05398984,3328.1,3327.9,2.18426661]
["bitfinex","ETHUSD",1736393269801,1.24092254,3328.6,3328.0,2.21431307]
["bitfinex","ETHUSD",1736393270031,2.00852254,3328.7,3328.0,5.21903307]
["bitfinex","ETHUSD",1736393270936,0.7676,3328.7,3328.0,5.21903307]
["bitfinex","ETHUSD",1736393271408,0.7676,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1736393271618,0.7676,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1736393271920,0.7676,3329.0,3328.3,2.18426661]
["bitfinex","ETHUSD",1736393272301,0.7676,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1736393272499,0.55,3328.7,3328.0,0.221]
["bitfinex","ETHUSD",1736393272717,0.55,3328.7,3327.8,0.5414]
["bitfinex","ETHUSD",1736393272718,0.7676,3328.6,3327.8,3.22598]
["bitfinex","ETHUSD",1736393275807,0.7676,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1736393276610,0.7676,3328.6,3328.0,2.18426661]
["bitfinex","ETHUSD",1736393276826,6.63092254,3329.0,3328.3,2.18426661]
["bitfinex","ETHUSD",1736393277006,7.41232254,3329.0,3328.6,2.18426661]
["bitfinex","ETHUSD",1736393277211,1.24092254,3329.0,3328.6,2.18426661]
["bitfinex","ETHUSD",1736393277558,1.24092254,3329.1,3328.7,3.22516]
["bitfinex","ETHUSD",1736393277758,1.24092254,3329.1,3328.7,3.76656]
["bitfinex","ETHUSD",1736393278318,2.64278381,3329.3,3328.7,3.76656]
["bitfinex","ETHUSD",1736393278559,0.7814,3329.3,3328.7,3.76656]
["bitfinex","ETHUSD",1736393278769,0.05432136,3329.2,3328.7,3.76656]
["bitfinex","ETHUSD",1736393278957,0.05432136,3329.2,3328.7,1.35748266]
["bitfinex","ETHUSD",1736393279255,0.05432136,3329.2,3328.9,2.18426661]
["bitfinex","ETHUSD",1736393279458,0.7814,3329.3,3328.9,2.18426661]
["bitfinex","ETHUSD",1736393279636,0.05429755,3329.1,3328.9,2.18426661]
["bitfinex","ETHUSD",1736393279822,0.7814,3329.3,3328.9,2.18426661]
["bitfinex","ETHUSD",1736393280021,0.05427375,3329.0,3328.7,3.76654]
["bitfinex","ETHUSD",1736393280226,0.7814,3329.3,3328.7,3.22514]
["bitfinex","ETHUSD",1736393280439,0.05424994,3328.9,3328.7,3.25517815]
["bitfinex","ETHUSD",1736393280660,0.7814,3329.3,3328.7,3.82322448]
["bitfinex","ETHUSD",1736393280857,0.05422613,3328.8,3328.7,3.22514]
["bitfinex","ETHUSD",1736393281031,0.7814,3329.3,3328.7,3.22514]
["bitfinex","ETHUSD",1736393281234,0.7814,3329.3,3328.0,4.6045881]
["bitfinex","ETHUSD",1736393281235,0.05427649,3328.8,3328.1,1.87930583]
["bitfinex","ETHUSD",1736393281533,0.7766,3328.7,3328.1,1.87930583]
["bitfinex","ETHUSD",1736393281733,0.05456487,3328.7,3328.4,0.5414]
["bitfinex","ETHUSD",1736393282037,0.7766,3328.5,3328.1,1.87930583]
["bitfinex","ETHUSD",1736393282634,0.7766,3328.5,3328.0,0.221]
["bitfinex","ETHUSD",1736393282835,0.0543301,3328.4,3328.0,0.221]
["bitfinex","ETHUSD",1736393283552,0.0543301,3328.4,3327.9,2.18426661]
["bitfinex","ETHUSD",1736393283863,0.7766,3328.5,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393284028,0.0543575,3328.3,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393284228,0.7766,3328.5,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393284436,0.05436589,3328.3,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393284639,0.7766,3329.0,3328.3,0.5414]
["bitfinex","ETHUSD",1736393284966,0.7766,3329.0,3328.2,5.21892951]
["bitfinex","ETHUSD",1736393285201,0.7766,3329.0,3328.2,5.18888661]
["bitfinex","ETHUSD",1736393285398,1.15426,3329.0,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393285584,0.7766,3329.0,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393285974,5.01832254,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1736393286179,3.7774,3329.3,3328.6,3.03429947]
["bitfinex","ETHUSD",1736393287422,3.7774,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1736393287627,0.7774,3329.3,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393288274,0.7774,3329.3,3328.5,2.75727527]
["bitfinex","ETHUSD",1736393289637,0.7774,3329.3,3328.8,2.18426661]
["bitfinex","ETHUSD",1736393292316,0.7774,3329.3,3328.5,5.18859661]
["bitfinex","ETHUSD",1736393292540,0.7774,3329.3,3328.6,0.03003882]
["bitfinex","ETHUSD",1736393292721,0.7774,3329.3,3328.5,5.18859661]
["bitfinex","ETHUSD",1736393293821,0.05488901,3329.2,3328.5,5.18859661]
["bitfinex","ETHUSD",1736393294023,0.05488901,3329.2,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393294226,0.7958,3328.7,3328.0,1.87930583]
["bitfinex","ETHUSD",1736393294521,0.7958,3329.4,3328.2,2.72566661]
["bitfinex","ETHUSD",1736393294739,3.00365,3329.3,3328.3,0.03004198]
["bitfinex","ETHUSD",1736393294931,0.55,3329.2,3328.3,0.03004198]
["bitfinex","ETHUSD",1736393295111,0.55,3329.2,3328.2,5.73020661]
["bitfinex","ETHUSD",1736393295112,0.7958,3329.1,3328.2,5.73020661]
["bitfinex","ETHUSD",1736393295301,0.85073646,3329.1,3328.2,5.73020661]
["bitfinex","ETHUSD",1736393295502,1.29118311,3329.1,3328.2,5.73020661]
["bitfinex","ETHUSD",1736393296422,1.29118311,3329.1,3328.3,0.03004197]
["bitfinex","ETHUSD",1736393296609,0.85073646,3329.1,3328.3,0.03004197]
["bitfinex","ETHUSD",1736393297425,0.85073646,3329.1,3328.2,5.73020661]
["bitfinex","ETHUSD",1736393297611,3.85455646,3329.1,3328.2,2.72566661]
["bitfinex","ETHUSD",1736393297951,0.55,3329.0,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393298143,0.05493646,3329.1,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393298144,0.7993,3328.8,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393298494,0.0528274,3328.7,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393304240,0.0528274,3328.7,3328.0,0.221]
["bitfinex","ETHUSD",1736393304440,0.0528274,3328.7,3327.9,5.18914661]
["bitfinex","ETHUSD",1736393304441,0.7958,3328.6,3327.6,5.73075661]
["bitfinex","ETHUSD",1736393304685,0.7958,3328.4,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393304913,0.0524096,3328.3,3327.7,0.221]
["bitfinex","ETHUSD",1736393305725,0.0524096,3328.3,3327.9,2.18426661]
["bitfinex","ETHUSD",1736393305925,0.0524096,3328.3,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393306150,0.0524096,3328.3,3328.2,2.2143091]
["bitfinex","ETHUSD",1736393306363,0.7505,3328.8,3328.2,2.2143091]
["bitfinex","ETHUSD",1736393306672,0.7505,3328.8,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393306869,0.05231566,3328.7,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393307070,0.05231566,3328.7,3328.5,2.70313827]
["bitfinex","ETHUSD",1736393307367,0.7505,3328.8,3328.5,2.70313827]
["bitfinex","ETHUSD",1736393307596,0.05229185,3328.6,3328.5,2.70313827]
["bitfinex","ETHUSD",1736393307733,0.7505,3328.8,3328.5,2.70313827]
["bitfinex","ETHUSD",1736393308129,0.05231566,3328.7,3328.5,2.70313827]
["bitfinex","ETHUSD",1736393308334,0.05231566,3328.7,3328.6,0.27331793]
["bitfinex","ETHUSD",1736393308568,0.05231566,3328.7,3328.6,0.49331793]
["bitfinex","ETHUSD",1736393308747,0.7505,3329.0,3328.6,0.49331793]
["bitfinex","ETHUSD",1736393308947,0.7505,3329.0,3328.6,0.22]
["bitfinex","ETHUSD",1736393309173,0.05236329,3328.9,3328.6,0.22]
["bitfinex","ETHUSD",1736393321190,0.8003,3329.3,3328.6,0.22]
["bitfinex","ETHUSD",1736393321386,0.05244436,3328.8,3328.6,0.22]
["bitfinex","ETHUSD",1736393321593,0.8003,3329.3,3328.6,0.22]
["bitfinex","ETHUSD",1736393321750,0.05242055,3328.7,3328.6,0.22]
["bitfinex","ETHUSD",1736393321954,0.8003,3329.3,3328.6,0.22]
["bitfinex","ETHUSD",1736393322394,0.0525396,3329.2,3328.6,0.22]
["bitfinex","ETHUSD",1736393323109,0.0525396,3329.2,3328.6,3.25429969]
["bitfinex","ETHUSD",1736393323655,0.0525396,3329.2,3328.6,0.25003969]
["bitfinex","ETHUSD",1736393323996,0.0525396,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1736393324369,0.8171,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1736393324889,0.05258721,3329.4,3328.8,2.18426661]
["bitfinex","ETHUSD",1736393325197,0.05258721,3329.4,3328.9,0.5414]
["bitfinex","ETHUSD",1736393325688,1.24092254,3329.6,3328.9,0.5414]
["bitfinex","ETHUSD",1736393325896,4.24421254,3329.7,3328.9,0.5414]
["bitfinex","ETHUSD",1736393326258,0.05260548,3329.6,3328.9,0.5414]
["bitfinex","ETHUSD",1736393326458,0.05260548,3329.6,3328.9,1.11738542]
["bitfinex","ETHUSD",1736393326688,0.05260548,3329.6,3328.9,0.5414]
["bitfinex","ETHUSD",1736393327187,0.55,3329.7,3328.9,0.5414]
["bitfinex","ETHUSD",1736393327392,0.05271769,3329.5,3328.9,0.5414]
["bitfinex","ETHUSD",1736393327591,0.55,3329.7,3328.9,0.5414]
["bitfinex","ETHUSD",1736393327770,0.05271067,3329.4,3328.9,0.5414]
["bitfinex","ETHUSD",1736393328092,0.05268686,3329.3,3328.9,1.11437366]
["bitfinex","ETHUSD",1736393328494,0.55,3329.7,3328.9,1.11437366]
["bitfinex","ETHUSD",1736393328693,0.55,3329.7,3328.9,1.14441125]
["bitfinex","ETHUSD",1736393329194,0.05275828,3329.6,3328.9,1.14441125]
["bitfinex","ETHUSD",1736393329387,0.05275828,3329.6,3328.9,1.11437366]
["bitfinex","ETHUSD",1736393329799,0.05275828,3329.6,3329.0,0.63027103]
["bitfinex","ETHUSD",1736393330005,0.05275828,3329.6,3329.0,3.66419811]
["bitfinex","ETHUSD",1736393330200,0.8171,3329.8,3329.0,3.66419811]
["bitfinex","ETHUSD",1736393330496,0.05273447,3329.5,3329.0,3.66419811]
["bitfinex","ETHUSD",1736393330665,0.8171,3329.8,3329.0,3.66419811]
["bitfinex","ETHUSD",1736393331089,1.24092254,3329.9,3329.2,0.5414]
["bitfinex","ETHUSD",1736393331307,0.05278208,3329.7,3329.3,0.03003219]
["bitfinex","ETHUSD",1736393331506,0.05280588,3329.8,3329.2,3.54508]
["bitfinex","ETHUSD",1736393331719,0.05278208,3329.7,3329.2,3.54508]
["bitfinex","ETHUSD",1736393332067,1.24092254,3330.0,3329.2,3.54508]
["bitfinex","ETHUSD",1736393332269,1.24092254,3330.0,3329.3,0.61499064]
["bitfinex","ETHUSD",1736393332514,0.05282175,3329.9,3329.3,0.61499064]
["bitfinex","ETHUSD",1736393332817,0.7839,3329.8,3329.3,0.61499064]
["bitfinex","ETHUSD",1736393333186,0.05343009,3329.7,3329.2,0.5414]
["bitfinex","ETHUSD",1736393337491,0.05343009,3329.7,3329.2,3.5451]
["bitfinex","ETHUSD",1736393340517,0.05343009,3329.7,3329.2,0.5414]
["bitfinex","ETHUSD",1736393341016,0.05343009,3329.7,3329.1,2.18426661]
["bitfinex","ETHUSD",1736393341516,0.05343009,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1736393341682,0.7839,3329.8,3328.9,3.57693366]
["bitfinex","ETHUSD",1736393341882,0.05372506,3329.7,3328.9,3.57693366]
["bitfinex","ETHUSD",1736393342113,3.00331,3329.7,3328.9,0.57296366]
["bitfinex","ETHUSD",1736393342319,0.8312,3329.6,3328.9,0.22]
["bitfinex","ETHUSD",1736393342517,0.05367219,3329.5,3328.9,0.22]
["bitfinex","ETHUSD",1736393343123,0.05367219,3329.5,3328.9,0.25003666]
["bitfinex","ETHUSD",1736393343715,0.8312,3329.4,3329.0,0.22]
["bitfinex","ETHUSD",1736393344218,0.05362458,3329.3,3329.0,0.22]
["bitfinex","ETHUSD",1736393344385,0.8312,3329.4,3329.0,0.22]
["bitfinex","ETHUSD",1736393344818,0.05362458,3329.3,3329.0,0.22]
["bitfinex","ETHUSD",1736393345161,0.8312,3329.4,3329.0,0.22]
["bitfinex","ETHUSD",1736393345296,0.8312,3329.4,3328.5,5.18852661]
["bitfinex","ETHUSD",1736393345493,0.8312,3329.4,3328.6,0.92678324]
["bitfinex","ETHUSD",1736393345809,0.05347069,3329.3,3328.6,0.92678324]
["bitfinex","ETHUSD",1736393347020,0.05347069,3329.3,3328.7,0.03003848]
["bitfinex","ETHUSD",1736393347605,0.05347069,3329.3,3328.8,2.18426661]
["bitfinex","ETHUSD",1736393347807,0.05347069,3329.3,3328.6,0.92678324]
["bitfinex","ETHUSD",1736393348116,0.793,3329.2,3328.2,2.18426661]
["bitfinex","ETHUSD",1736393348317,3.00391,3329.0,3328.3,0.22]
["bitfinex","ETHUSD",1736393348615,0.84622781,3328.9,3328.3,0.22]
["bitfinex","ETHUSD",1736393349410,3.85023781,3328.9,3328.3,0.22]
["bitfinex","ETHUSD",1736393350553,0.84622781,3328.9,3328.3,0.22]
["bitfinex","ETHUSD",1736393353164,0.84622781,3328.9,3328.2,2.21430935]
["bitfinex","ETHUSD",1736393353341,0.05322781,3328.9,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393353499,0.05322781,3328.9,3328.6,0.03003896]
["bitfinex","ETHUSD",1736393353800,0.0530535,3328.8,3328.6,3.03429896]
["bitfinex","ETHUSD",1736393353995,0.793,3329.2,3328.6,0.03003896]
["bitfinex","ETHUSD",1736393354202,0.052977,3328.7,3328.6,0.27557056]
["bitfinex","ETHUSD",1736393354401,0.793,3329.2,3328.6,0.27557056]
["bitfinex","ETHUSD",1736393354626,0.052977,3328.7,3328.6,0.27557056]
["bitfinex","ETHUSD",1736393354823,0.793,3329.2,3328.6,0.27557056]
["bitfinex","ETHUSD",1736393355023,0.05301389,3328.7,3328.6,0.27557056]
["bitfinex","ETHUSD",1736393355237,0.793,3329.2,3328.6,0.27557056]
["bitfinex","ETHUSD",1736393356027,0.05310912,3329.1,3328.6,0.27557056]
["bitfinex","ETHUSD",1736393356841,0.05310912,3329.1,3328.7,0.24598372]
["bitfinex","ETHUSD",1736393357017,0.05310912,3329.1,3328.5,2.18426661]
["bitfinex","ETHUSD",1736393361342,0.7798,3329.0,3328.3,0.22]
["bitfinex","ETHUSD",1736393361522,0.7798,3328.8,3328.1,1.87930583]
["bitfinex","ETHUSD",1736393361846,3.0,3329.6,3328.5,0.5414]
["bitfinex","ETHUSD",1736393361847,0.05299167,3328.7,3328.5,0.5414]
["bitfinex","ETHUSD",1736393362355,0.7798,3329.1,3328.5,0.5414]
["bitfinex","ETHUSD",1736393362356,0.05288884,3328.6,3328.5,0.5414]
["bitfinex","ETHUSD",1736393362507,0.7798,3329.1,3328.5,0.5414]
["bitfinex","ETHUSD",1736393362847,0.05298408,3329.0,3328.5,0.57144249]
["bitfinex","ETHUSD",1736393364049,0.05298408,3329.0,3328.5,0.5414]
["bitfinex","ETHUSD",1736393365339,0.05298408,3329.0,3328.2,0.5414]
["bitfinex","ETHUSD",1736393367216,0.7544,3328.9,3328.1,2.18426661]
["bitfinex","ETHUSD",1736393367676,0.05293646,3328.8,3328.1,5.18897661]
["bitfinex","ETHUSD",1736393367854,0.05293646,3328.8,3328.2,0.57094034]
["bitfinex","ETHUSD",1736393369653,0.05293646,3328.8,3328.2,0.54089766]
["bitfinex","ETHUSD",1736393369854,0.05293646,3328.8,3328.1,5.18897661]
["bitfinex","ETHUSD",1736393370340,0.05293646,3328.8,3328.2,0.03004268]
["bitfinex","ETHUSD",1736393370735,0.05293646,3328.8,3328.1,5.18897661]
["bitfinex","ETHUSD",1736393370736,0.05293646,3328.8,3328.1,2.18426661]
["bitfinex","ETHUSD",1736393370937,0.05293646,3328.8,3328.2,0.22]
["bitfinex","ETHUSD",1736393371846,0.7697,3328.7,3328.2,0.22]
["bitfinex","ETHUSD",1736393372775,0.05296537,3328.6,3328.2,0.22]
["bitfinex","ETHUSD",1736393374025,0.05296537,3328.6,3327.9,0.5414]
["bitfinex","ETHUSD",1736393374226,0.05296537,3328.6,3328.0,0.22]
["bitfinex","ETHUSD",1736393374635,0.43564091,3328.6,3328.0,0.22]
["bitfinex","ETHUSD",1736393377459,0.43564091,3328.6,3327.9,0.22]
["bitfinex","ETHUSD",1736393379886,0.05296537,3328.6,3327.9,0.22]
["bitfinex","ETHUSD",1736393380660,0.05296537,3328.6,3328.4,2.18426661]
["bitfinex","ETHUSD",1736393380983,0.7707,3329.0,3327.9,0.22]
["bitfinex","ETHUSD",1736393381288,0.7707,3328.4,3327.9,0.22]
["bitfinex","ETHUSD",1736393381448,0.7707,3328.4,3328.0,2.18426661]
["bitfinex","ETHUSD",1736393381649,0.05276601,3328.3,3328.1,0.54091366]
["bitfinex","ETHUSD",1736393381850,0.7707,3328.4,3328.1,0.54091366]
["bitfinex","ETHUSD",1736393382264,0.05276601,3328.3,3328.1,0.54091366]
["bitfinex","ETHUSD",1736393382585,0.7707,3328.4,3327.6,1.87930583]
["bitfinex","ETHUSD",1736393383083,0.05261321,3328.3,3327.6,1.87930583]
["bitfinex","ETHUSD",1736393383285,0.05261321,3328.3,3327.7,2.43431532]
["bitfinex","ETHUSD",1736393383484,0.05261321,3328.3,3327.8,0.5414]
["bitfinex","ETHUSD",1736393383688,0.05261321,3328.3,3327.9,3.03490495]
["bitfinex","ETHUSD",1736393383886,0.05261321,3328.3,3328.0,0.3576305]
["bitfinex","ETHUSD",1736393384085,0.7707,3328.6,3328.0,0.3576305]
["bitfinex","ETHUSD",1736393384287,0.05260929,3328.2,3328.0,0.3576305]
["bitfinex","ETHUSD",1736393384457,0.7707,3328.6,3328.0,0.38767547]
["bitfinex","ETHUSD",1736393384658,0.7707,3328.6,3327.9,3.00486]
["bitfinex","ETHUSD",1736393384965,0.05268071,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1736393385789,0.05268071,3328.5,3328.0,0.22]
["bitfinex","ETHUSD",1736393386997,0.05268071,3328.5,3328.1,0.5414]
["bitfinex","ETHUSD",1736393388081,0.05268071,3328.5,3328.0,2.40426661]
["bitfinex","ETHUSD",1736393389968,0.05268071,3328.5,3328.0,2.99932827]
["bitfinex","ETHUSD",1736393390279,0.05268071,3328.5,3328.0,0.81506166]
["bitfinex","ETHUSD",1736393390461,0.05268071,3328.5,3328.0,0.22]
["bitfinex","ETHUSD",1736393390655,0.7528,3328.4,3327.6,1.87930583]
["bitfinex","ETHUSD",1736393391055,0.7528,3328.4,3327.8,0.5414]
["bitfinex","ETHUSD",1736393391287,0.05258912,3328.3,3327.8,0.5414]
["bitfinex","ETHUSD",1736393391489,0.05258912,3328.3,3327.9,0.35764968]
["bitfinex","ETHUSD",1736393393017,0.05258912,3328.3,3327.6,2.72566661]
["bitfinex","ETHUSD",1736393394370,0.8262,3328.2,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393395507,0.05254988,3328.1,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393396401,0.8262,3328.2,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393396803,0.05238963,3328.1,3327.6,2.18426661]
["bitfinex","ETHUSD",1736393397105,0.05238963,3328.1,3327.6,2.72522527]
["bitfinex","ETHUSD",1736393397405,0.8262,3328.2,3327.8,1.04193076]
["bitfinex","ETHUSD",1736393397780,0.05238963,3328.1,3328.0,1.04193076]
["bitfinex","ETHUSD",1736393399201,0.05238963,3328.1,3327.8,1.04193076]
["bitfinex","ETHUSD",1736393399381,0.05238963,3328.1,3327.5,5.42633261]
["bitfinex","ETHUSD",1736393399580,0.8262,3328.2,3327.5,6.21103645]
["bitfinex","ETHUSD",1736393399781,0.05228423,3328.1,3327.6,0.22]
["bitfinex","ETHUSD",1736393399982,0.8262,3328.2,3327.6,0.22]
["bitfinex","ETHUSD",1736393400306,0.05228423,3328.1,3327.6,0.22]
["bitfinex","ETHUSD",1736393401607,0.8085,3328.0,3327.6,0.22]
["bitfinex","ETHUSD",1736393401905,3.00513,3327.7,3327.3,1.87930583]
["bitfinex","ETHUSD",1736393402105,3.00534,3327.4,3327.3,1.87930583]
["bitfinex","ETHUSD",1736393402297,3.81384,3327.4,3327.3,1.87930583]
["bitfinex","ETHUSD",1736393402895,6.81384,3327.4,3327.3,1.87930583]
["bitfinex","ETHUSD",1736393403411,3.81452,3327.3,3326.7,0.22]
["bitfinex","ETHUSD",1736393406551,0.809,3327.3,3326.7,0.22]
["bitfinex","ETHUSD",1736393406696,0.7512,3327.7,3326.9,2.20110261]
["bitfinex","ETHUSD",1736393406884,0.7512,3327.7,3327.2,2.20110261]
["bitfinex","ETHUSD",1736393407078,1.24092254,3327.9,3327.2,2.20110261]
["bitfinex","ETHUSD",1736393407318,1.99212254,3327.9,3327.3,0.5414]
["bitfinex","ETHUSD",1736393407581,1.99212254,3327.9,3327.4,0.27425026]
["bitfinex","ETHUSD",1736393407783,0.7512,3327.9,3327.4,0.27425026]
["bitfinex","ETHUSD",1736393408600,3.00504,3327.8,3327.4,0.27425026]
["bitfinex","ETHUSD",1736393408773,3.00508,3327.7,3327.1,0.22]
["bitfinex","ETHUSD",1736393408973,3.77067,3327.6,3326.9,2.20110261]
["bitfinex","ETHUSD",1736393409178,3.77067,3327.6,3326.9,2.42110261]
["bitfinex","ETHUSD",1736393409439,3.00535,3327.4,3326.9,2.42110261]
["bitfinex","ETHUSD",1736393409943,3.77068,3327.6,3326.9,2.42110261]
["bitfinex","ETHUSD",1736393410273,0.7655,3327.6,3326.9,2.42110261]
["bitfinex","ETHUSD",1736393410475,0.7655,3327.6,3326.9,2.66621848]
["bitfinex","ETHUSD",1736393410980,3.77067,3327.6,3326.9,2.66621848]
["bitfinex","ETHUSD",1736393411181,0.7655,3327.6,3326.9,2.66621848]
["bitfinex","ETHUSD",1736393411714,0.05228423,3328.1,3327.2,2.20110261]
["bitfinex","ETHUSD",1736393411715,0.7655,3328.0,3327.2,2.20110261]
["bitfinex","ETHUSD",1736393412019,0.7655,3328.0,3327.3,0.03005077]
["bitfinex","ETHUSD",1736393412321,0.7655,3328.0,3327.4,0.76451534]
["bitfinex","ETHUSD",1736393412890,0.7655,3328.0,3327.4,0.5414]
["bitfinex","ETHUSD",1736393413088,0.7655,3328.0,3327.2,2.20110261]
["bitfinex","ETHUSD",1736393413415,3.00499,3327.8,3326.9,2.66621848]
["bitfinex","ETHUSD",1736393413618,3.00499,3327.8,3327.0,0.22]
["bitfinex","ETHUSD",1736393413786,3.00499,3327.8,3327.1,0.26662185]
["bitfinex","ETHUSD",1736393414513,3.00509,3327.7,3327.0,0.22]
["bitfinex","ETHUSD",1736393414699,3.7707,3327.6,3327.0,0.22]
["bitfinex","ETHUSD",1736393415026,3.7707,3327.6,3325.6,9.1765726]
["bitfinex","ETHUSD",1736393415027,0.7655,3327.6,3326.6,2.81966881]
["bitfinex","ETHUSD",1736393415190,3.00543,3327.4,3326.7,0.22]
["bitfinex","ETHUSD",1736393415722,0.7655,3327.6,3326.6,2.81966881]
["bitfinex","ETHUSD",1736393415919,0.7732,3327.2,3326.7,0.22]
["bitfinex","ETHUSD",1736393416601,4.32918,3326.7,3326.6,0.0771662]
["bitfinex","ETHUSD",1736393416986,7.32918,3326.7,3326.6,0.0771662]
["bitfinex","ETHUSD",1736393417180,7.3804711,3326.7,3326.6,0.0771662]
["bitfinex","ETHUSD",1736393419495,7.3804711,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393419699,8.33862847,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393422052,13.72862847,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393424155,10.17862847,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393424517,13.72862847,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393424725,7.72264847,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393425566,13.72862847,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393431175,14.72235106,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393431479,14.47235106,3326.7,3326.6,6.2e-06]
["bitfinex","ETHUSD",1736393432062,3.55,3326.6,3325.0,0.5414]
["bitfinex","ETHUSD",1736393432271,3.55,3326.6,3324.6,3.00785]
["bitfinex","ETHUSD",1736393432272,3.00697,3325.6,3324.6,2.74250261]
["bitfinex","ETHUSD",1736393432492,0.04914747,3325.5,3324.6,0.5414]
["bitfinex","ETHUSD",1736393432700,0.04914747,3325.5,3324.9,0.5414]
["bitfinex","ETHUSD",1736393432855,3.55,3325.9,3325.0,0.354907]
["bitfinex","ETHUSD",1736393433168,3.05600184,3325.8,3325.0,0.354907]
["bitfinex","ETHUSD",1736393433373,3.05600184,3325.8,3324.9,0.57147288]
["bitfinex","ETHUSD",1736393434234,0.04921184,3325.8,3324.9,0.57147288]
["bitfinex","ETHUSD",1736393434732,0.04921184,3325.8,3324.9,0.5414]
["bitfinex","ETHUSD",1736393435236,0.04921184,3325.8,3324.9,0.57147287]
["bitfinex","ETHUSD",1736393435766,0.04921184,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1736393435968,0.04921184,3325.8,3325.1,0.35789729]
["bitfinex","ETHUSD",1736393436432,0.04921184,3325.8,3325.2,0.5414]
["bitfinex","ETHUSD",1736393436633,0.7519,3326.0,3325.2,0.5414]
["bitfinex","ETHUSD",1736393436928,0.04891847,3325.9,3325.2,3.54868]
["bitfinex","ETHUSD",1736393438482,0.04891847,3325.9,3325.2,0.5414]
["bitfinex","ETHUSD",1736393438771,0.04891847,3325.9,3325.4,0.5414]
["bitfinex","ETHUSD",1736393438932,0.04891847,3325.9,3325.6,0.5414]
["bitfinex","ETHUSD",1736393439140,5.39,3326.4,3325.6,0.5414]
["bitfinex","ETHUSD",1736393439634,0.04907737,3326.3,3325.6,0.5414]
["bitfinex","ETHUSD",1736393439834,0.04907737,3326.3,3325.6,0.92126074]
["bitfinex","ETHUSD",1736393440369,0.04907737,3326.3,3325.6,0.5414]
["bitfinex","ETHUSD",1736393444376,3.04907737,3326.3,3325.6,0.5414]
["bitfinex","ETHUSD",1736393444584,3.04907737,3326.3,3325.3,0.5414]
["bitfinex","ETHUSD",1736393444585,3.00656,3326.1,3325.3,0.5414]
["bitfinex","ETHUSD",1736393444781,0.7546,3326.2,3325.3,0.5414]
["bitfinex","ETHUSD",1736393444980,0.04926963,3326.0,3325.4,3.03721974]
["bitfinex","ETHUSD",1736393445294,0.04924578,3325.9,3325.5,0.35786197]
["bitfinex","ETHUSD",1736393445442,5.39,3326.4,3325.6,0.5414]
["bitfinex","ETHUSD",1736393445644,0.04936635,3326.3,3325.6,0.5414]
["bitfinex","ETHUSD",1736393446285,0.55,3326.2,3325.2,0.5414]
["bitfinex","ETHUSD",1736393446445,3.00661,3326.0,3325.2,0.5414]
["bitfinex","ETHUSD",1736393446660,0.04927194,3325.9,3325.2,0.5414]
["bitfinex","ETHUSD",1736393447398,0.04927194,3325.9,3325.3,0.37988205]
["bitfinex","ETHUSD",1736393447558,0.7546,3326.1,3325.3,0.37988205]
["bitfinex","ETHUSD",1736393447751,0.04862016,3325.8,3325.3,0.37988205]
["bitfinex","ETHUSD",1736393447976,0.7546,3326.1,3325.3,0.37988205]
["bitfinex","ETHUSD",1736393448191,0.04859631,3325.7,3325.3,0.37988205]
["bitfinex","ETHUSD",1736393448497,0.04857245,3325.6,3325.3,0.37988205]
["bitfinex","ETHUSD",1736393448671,0.7546,3326.1,3325.3,0.37988205]
["bitfinex","ETHUSD",1736393448874,0.04866786,3326.0,3325.4,0.9342602]
["bitfinex","ETHUSD",1736393449067,3.0,3326.3,3325.5,0.03007017]
["bitfinex","ETHUSD",1736393449267,0.04871556,3326.2,3325.5,0.03007017]
["bitfinex","ETHUSD",1736393449700,0.04871556,3326.2,3325.4,0.9342602]
["bitfinex","ETHUSD",1736393449906,0.04871556,3326.2,3325.5,0.0300676]
["bitfinex","ETHUSD",1736393450692,0.8249,3326.4,3325.6,3.40409778]
["bitfinex","ETHUSD",1736393450899,0.04872828,3326.3,3325.7,0.5414]
["bitfinex","ETHUSD",1736393452363,0.04872828,3326.3,3325.7,3.54824]
["bitfinex","ETHUSD",1736393452787,0.761,3326.6,3325.7,3.54824]
["bitfinex","ETHUSD",1736393452998,0.04760294,3326.2,3325.7,3.54824]
["bitfinex","ETHUSD",1736393453174,3.761,3326.6,3325.7,4.16288904]
["bitfinex","ETHUSD",1736393453696,0.04767448,3326.5,3325.7,1.15604904]
["bitfinex","ETHUSD",1736393453997,0.04767448,3326.5,3325.6,0.39714778]
["bitfinex","ETHUSD",1736393453998,0.04767448,3326.5,3325.3,3.00723]
["bitfinex","ETHUSD",1736393454212,3.76617,3326.3,3325.4,0.5414]
["bitfinex","ETHUSD",1736393454397,3.0066,3326.1,3325.4,0.5414]
["bitfinex","ETHUSD",1736393454705,0.04768658,3326.0,3325.4,0.5414]
["bitfinex","ETHUSD",1736393454910,3.76616,3326.3,3325.4,0.5414]
["bitfinex","ETHUSD",1736393455070,0.4243421,3326.2,3325.4,0.5414]
["bitfinex","ETHUSD",1736393457689,3.0541561,3326.2,3325.4,0.5414]
["bitfinex","ETHUSD",1736393458212,2.93207541,3326.2,3325.4,0.5414]
["bitfinex","ETHUSD",1736393458415,0.04605073,3326.1,3325.4,0.5414]
["bitfinex","ETHUSD",1736393458796,0.8104,3326.0,3325.2,0.7614]
["bitfinex","ETHUSD",1736393458983,0.8104,3326.0,3325.2,1.13829]
["bitfinex","ETHUSD",1736393459184,0.04599509,3325.9,3325.2,1.13829]
["bitfinex","ETHUSD",1736393460524,0.04599509,3325.9,3325.2,0.7614]
["bitfinex","ETHUSD",1736393461084,0.04599509,3325.9,3325.2,3.76869]
["bitfinex","ETHUSD",1736393461484,5.00657254,3326.2,3325.2,3.76869]
["bitfinex","ETHUSD",1736393461723,0.04594955,3326.1,3325.2,3.76869]
["bitfinex","ETHUSD",1736393462426,0.04594955,3326.1,3325.2,0.7614]
["bitfinex","ETHUSD",1736393462798,0.04594955,3326.1,3325.2,3.76872]
["bitfinex","ETHUSD",1736393462998,0.04594955,3326.1,3325.3,0.376872]
["bitfinex","ETHUSD",1736393464119,3.05246955,3326.1,3325.3,0.376872]
["bitfinex","ETHUSD",1736393464346,3.05246955,3326.1,3325.2,0.7614]
["bitfinex","ETHUSD",1736393465286,3.05246955,3326.1,3325.2,0.79146982]
["bitfinex","ETHUSD",1736393465619,0.7592,3325.9,3325.0,0.5414]
["bitfinex","ETHUSD",1736393466011,0.04591885,3325.8,3325.0,0.5414]
["bitfinex","ETHUSD",1736393466685,3.48823074,3325.8,3325.0,0.5414]
["bitfinex","ETHUSD",1736393466898,3.05271885,3325.8,3325.0,0.5414]
["bitfinex","ETHUSD",1736393467222,0.04591885,3325.8,3325.0,0.5414]
["bitfinex","ETHUSD",1736393468126,3.05270885,3325.8,3325.0,0.5414]
["bitfinex","ETHUSD",1736393468327,3.00702,3325.6,3325.0,0.5414]
["bitfinex","ETHUSD",1736393468490,0.791,3325.5,3325.0,0.5414]
["bitfinex","ETHUSD",1736393468692,0.83672433,3325.5,3325.0,0.5414]
["bitfinex","ETHUSD",1736393469218,0.83672433,3325.5,3324.8,0.5414]
["bitfinex","ETHUSD",1736393471506,3.55717,3325.4,3324.4,5.42875583]
["bitfinex","ETHUSD",1736393471702,0.8197,3325.3,3324.4,5.64875583]
["bitfinex","ETHUSD",1736393471904,3.87247001,3325.3,3324.4,2.64070583]
["bitfinex","ETHUSD",1736393472499,3.87247001,3325.3,3324.4,3.76945]
["bitfinex","ETHUSD",1736393472500,0.86521001,3325.3,3324.4,3.76945]
["bitfinex","ETHUSD",1736393472724,0.86521001,3325.3,3324.5,0.376945]
["bitfinex","ETHUSD",1736393472882,0.04551001,3325.3,3324.5,0.376945]
["bitfinex","ETHUSD",1736393473092,0.8197,3325.2,3324.6,0.03007628]
["bitfinex","ETHUSD",1736393473333,0.86517216,3325.2,3324.3,3.22813]
["bitfinex","ETHUSD",1736393473931,0.86517216,3325.2,3324.4,0.5414]
["bitfinex","ETHUSD",1736393474089,0.86517216,3325.2,3324.4,0.92136056]
["bitfinex","ETHUSD",1736393475929,0.86517216,3325.2,3324.3,3.00813]
["bitfinex","ETHUSD",1736393476370,0.86517216,3325.2,3324.4,0.5414]
["bitfinex","ETHUSD",1736393476645,0.86517216,3325.2,3324.5,0.03007781]
["bitfinex","ETHUSD",1736393476807,0.04547216,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1736393477007,0.04547216,3325.2,3324.6,3.54925]
["bitfinex","ETHUSD",1736393477265,0.8088,3325.5,3324.6,0.5414]
["bitfinex","ETHUSD",1736393477551,0.0455349,3325.1,3324.6,0.5414]
["bitfinex","ETHUSD",1736393477692,0.8088,3325.4,3324.6,0.5414]
["bitfinex","ETHUSD",1736393477893,0.04546627,3325.0,3324.6,3.54926]
["bitfinex","ETHUSD",1736393478144,0.8088,3325.4,3324.6,3.54926]
["bitfinex","ETHUSD",1736393478349,0.04544241,3324.9,3324.7,3.39277045]
["bitfinex","ETHUSD",1736393478543,0.8088,3325.4,3324.7,3.39277045]
["bitfinex","ETHUSD",1736393478709,0.04541854,3324.8,3324.7,3.362696]
["bitfinex","ETHUSD",1736393478908,0.8088,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1736393479159,0.04541854,3324.8,3324.4,0.22]
["bitfinex","ETHUSD",1736393479346,0.8088,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1736393479507,0.8088,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1736393479710,0.04542477,3324.8,3324.6,3.54927]
["bitfinex","ETHUSD",1736393479936,0.8088,3325.5,3324.7,0.354927]
["bitfinex","ETHUSD",1736393480117,0.0454009,3324.7,3324.6,3.54927]
["bitfinex","ETHUSD",1736393480320,0.8088,3325.5,3324.6,3.54927]
["bitfinex","ETHUSD",1736393480631,0.0454009,3324.7,3324.6,3.54927]
["bitfinex","ETHUSD",1736393480851,0.8088,3325.5,3324.6,3.54927]
["bitfinex","ETHUSD",1736393481356,0.8088,3325.5,3324.6,0.5414]
["bitfinex","ETHUSD",1736393481561,3.00754,3325.0,3324.1,2.42070583]
["bitfinex","ETHUSD",1736393481858,3.00754,3325.0,3324.1,2.45078603]
["bitfinex","ETHUSD",1736393481859,0.8088,3324.9,3324.1,2.45078603]
["bitfinex","ETHUSD",1736393482143,0.8088,3324.9,3324.1,2.42070583]
["bitfinex","ETHUSD",1736393482144,0.85363161,3324.9,3324.1,2.42070583]
["bitfinex","ETHUSD",1736393482293,0.8088,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1736393482501,0.04487445,3324.8,3324.3,0.0300776]
["bitfinex","ETHUSD",1736393482950,0.8245,3325.1,3324.3,3.00806]
["bitfinex","ETHUSD",1736393483143,0.0448112,3324.7,3324.4,3.52896626]
["bitfinex","ETHUSD",1736393483450,0.8245,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1736393483656,0.66510326,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1736393483834,0.04484214,3325.0,3324.4,0.52091626]
["bitfinex","ETHUSD",1736393484150,0.04484214,3325.0,3324.2,2.20110261]
["bitfinex","ETHUSD",1736393484311,0.04484214,3325.0,3324.5,3.00793]
["bitfinex","ETHUSD",1736393484902,0.04484214,3325.0,3324.4,0.22]
["bitfinex","ETHUSD",1736393485428,3.00734,3325.2,3324.4,0.22]
["bitfinex","ETHUSD",1736393485630,0.0447187,3324.9,3324.4,0.22]
["bitfinex","ETHUSD",1736393485927,0.04466843,3324.8,3324.4,0.54282]
["bitfinex","ETHUSD",1736393486153,0.55,3325.4,3324.4,0.22]
["bitfinex","ETHUSD",1736393486294,0.04468182,3324.7,3324.4,0.22]
["bitfinex","ETHUSD",1736393486494,3.00748,3325.1,3324.4,0.22]
["bitfinex","ETHUSD",1736393486745,0.7519,3324.5,3323.7,1.87930583]
["bitfinex","ETHUSD",1736393486907,0.7519,3324.4,3323.7,1.87930583]
["bitfinex","ETHUSD",1736393487228,0.79649965,3324.4,3323.7,1.87930583]
["bitfinex","ETHUSD",1736393487615,0.79649965,3324.4,3323.7,1.90938977]
["bitfinex","ETHUSD",1736393487929,3.75942,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1736393488135,0.7519,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1736393488298,0.7519,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1736393488649,0.04434842,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1736393488989,0.7519,3324.2,3323.4,3.00894]
["bitfinex","ETHUSD",1736393489438,0.7519,3324.2,3323.5,0.03008464]
["bitfinex","ETHUSD",1736393489727,0.7519,3324.2,3323.6,0.30390246]
["bitfinex","ETHUSD",1736393489934,0.04429558,3324.1,3323.6,0.30390246]
["bitfinex","ETHUSD",1736393490430,0.7878,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1736393490734,0.04424783,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1736393491040,0.04424783,3323.9,3323.6,0.7008]
["bitfinex","ETHUSD",1736393491193,0.04424783,3323.9,3323.2,2.37121081]
["bitfinex","ETHUSD",1736393491399,0.757,3324.4,3323.4,3.00895]
["bitfinex","ETHUSD",1736393491696,0.757,3324.1,3323.3,0.03008464]
["bitfinex","ETHUSD",1736393491897,0.757,3324.1,3323.2,3.3992282]
["bitfinex","ETHUSD",1736393492154,0.04386618,3324.0,3323.3,0.03008745]
["bitfinex","ETHUSD",1736393492465,0.04386618,3324.0,3323.2,3.1792282]
["bitfinex","ETHUSD",1736393492798,0.04386618,3324.0,3323.3,0.03008745]
["bitfinex","ETHUSD",1736393492999,0.04386618,3324.0,3323.3,0.37301902]
["bitfinex","ETHUSD",1736393493321,0.04386618,3324.0,3323.3,3.38202902]
["bitfinex","ETHUSD",1736393493518,0.04386618,3324.0,3323.3,3.35194157]
["bitfinex","ETHUSD",1736393493722,0.04386618,3324.0,3323.4,0.03008617]
["bitfinex","ETHUSD",1736393494021,0.04386618,3324.0,3323.8,3.00856]
["bitfinex","ETHUSD",1736393494346,0.8148,3324.0,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393494650,0.8148,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1736393494943,0.04378418,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1736393495702,0.04378418,3323.9,3323.4,3.03903617]
["bitfinex","ETHUSD",1736393495897,0.04378418,3323.9,3323.5,1.00470362]
["bitfinex","ETHUSD",1736393496103,0.7853,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1736393496345,0.04378144,3323.8,3323.7,3.00866]
["bitfinex","ETHUSD",1736393496555,0.7853,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1736393496698,0.7853,3324.3,3323.5,1.22470362]
["bitfinex","ETHUSD",1736393496699,0.04378144,3323.8,3323.5,1.22470362]
["bitfinex","ETHUSD",1736393496903,0.7585,3323.7,3323.6,0.34258062]
["bitfinex","ETHUSD",1736393497105,0.80225756,3323.7,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393497401,0.7585,3323.7,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393498033,0.04364913,3323.6,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393498217,0.7585,3323.7,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393498545,0.04364913,3323.6,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393498721,0.04364913,3323.6,3323.2,0.48804002]
["bitfinex","ETHUSD",1736393499530,0.04364913,3323.6,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393500221,0.04364913,3323.6,3323.2,0.20019588]
["bitfinex","ETHUSD",1736393500442,0.8201,3323.5,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393500765,0.04307596,3323.4,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393502513,0.04307596,3323.4,3323.2,3.1792282]
["bitfinex","ETHUSD",1736393502712,0.8201,3323.5,3323.3,0.31792282]
["bitfinex","ETHUSD",1736393502911,0.8201,3324.1,3323.3,3.35702078]
["bitfinex","ETHUSD",1736393503505,0.8201,3324.1,3323.3,3.32693282]
["bitfinex","ETHUSD",1736393506218,0.8201,3324.1,3323.4,0.03008526]
["bitfinex","ETHUSD",1736393506566,0.8201,3324.1,3323.3,0.31792282]
["bitfinex","ETHUSD",1736393506891,0.8201,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1736393507174,0.8201,3324.1,3323.4,0.03008527]
["bitfinex","ETHUSD",1736393507731,0.8201,3324.1,3323.4,0.73088527]
["bitfinex","ETHUSD",1736393509379,0.7536,3324.6,3323.6,2.20110261]
["bitfinex","ETHUSD",1736393509669,0.7536,3324.6,3323.9,2.20110261]
["bitfinex","ETHUSD",1736393509884,0.7536,3324.6,3324.0,0.9509886]
["bitfinex","ETHUSD",1736393510022,0.7536,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1736393510219,0.7536,3324.6,3324.0,3.22850026]
["bitfinex","ETHUSD",1736393510418,0.7536,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1736393510644,0.7536,3324.6,3324.0,0.22011026]
["bitfinex","ETHUSD",1736393510645,0.04320441,3324.5,3324.2,3.00821]
["bitfinex","ETHUSD",1736393510945,0.04320441,3324.5,3324.3,0.03007838]
["bitfinex","ETHUSD",1736393512361,0.04320441,3324.5,3324.2,3.00821]
["bitfinex","ETHUSD",1736393512766,0.8056,3324.4,3323.7,0.22]
["bitfinex","ETHUSD",1736393513073,0.8056,3324.4,3323.8,0.0300803]
["bitfinex","ETHUSD",1736393513438,0.04339815,3324.3,3323.8,0.0300803]
["bitfinex","ETHUSD",1736393514560,0.04339815,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1736393514729,0.04339815,3324.3,3324.0,3.0384903]
["bitfinex","ETHUSD",1736393515859,7.2470574,3325.4,3323.8,3.00857]
["bitfinex","ETHUSD",1736393515860,0.8067,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1736393516035,0.85022614,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1736393516781,0.8067,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1736393516946,0.7705,3324.9,3323.9,0.03008071]
["bitfinex","ETHUSD",1736393517145,0.04346958,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1736393517333,0.7705,3324.9,3324.0,0.30384707]
["bitfinex","ETHUSD",1736393517534,0.04348642,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1736393517734,0.7901,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736393518143,0.0433855,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1736393518348,0.7901,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736393518549,0.04336163,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1736393518745,0.7901,3324.3,3323.4,5.21006261]
["bitfinex","ETHUSD",1736393518931,0.7901,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736393519133,0.59341192,3324.2,3323.3,1.88921554]
["bitfinex","ETHUSD",1736393519447,0.751,3323.8,3323.2,2.05932374]
["bitfinex","ETHUSD",1736393519775,0.751,3323.6,3323.2,2.05932374]
["bitfinex","ETHUSD",1736393519971,0.751,3323.5,3323.2,2.05932374]
["bitfinex","ETHUSD",1736393520171,0.79404873,3323.5,3323.2,2.05932374]
["bitfinex","ETHUSD",1736393520681,0.79404873,3323.5,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393522041,9.55215261,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393522247,10.47387274,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393522469,4.76557037,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393522780,0.79700024,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393524169,0.04280024,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393524482,0.8283,3324.0,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393524655,0.8283,3324.0,3323.3,0.03008594]
["bitfinex","ETHUSD",1736393524987,0.8283,3324.0,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393524988,0.04275129,3323.9,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393525306,0.8052,3323.8,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393525457,0.55,3323.7,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393525657,3.00892,3323.5,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393525886,0.84807734,3323.6,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393526191,3.77235,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393526355,7.699585,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393526686,7.7423907,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393526883,7.1923907,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393527085,7.7423907,3323.3,3323.2,0.1701082]
["bitfinex","ETHUSD",1736393528088,3.55,3323.2,3322.6,0.015503]
["bitfinex","ETHUSD",1736393528292,3.8313,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393528664,3.8737244,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393529468,0.8641244,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393530397,0.0424244,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393530575,0.759,3323.0,3322.6,0.015503]
["bitfinex","ETHUSD",1736393530775,0.04097572,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393530975,0.91232391,3323.0,3322.6,0.015503]
["bitfinex","ETHUSD",1736393531320,0.84007572,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393531597,3.8087,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393531775,3.84973423,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393532095,4.23470765,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393534261,4.78470765,3322.7,3322.6,0.015503]
["bitfinex","ETHUSD",1736393534700,4.78470765,3322.7,3320.3,3.77843109]
["bitfinex","ETHUSD",1736393534701,0.55,3322.1,3320.8,5.53018406]
["bitfinex","ETHUSD",1736393534875,8.82560765,3322.7,3320.9,3.01121]
["bitfinex","ETHUSD",1736393534876,3.8094,3322.0,3320.9,3.01121]
["bitfinex","ETHUSD",1736393535080,0.38094,3321.9,3320.9,3.01121]
["bitfinex","ETHUSD",1736393535292,3.85023966,3322.0,3320.9,3.01121]
["bitfinex","ETHUSD",1736393535470,0.0403844,3321.8,3320.9,2.96121]
["bitfinex","ETHUSD",1736393535799,0.0403605,3321.7,3321.0,3.83814]
["bitfinex","ETHUSD",1736393536005,0.7991,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1736393536201,0.7991,3322.0,3321.3,0.03010531]
["bitfinex","ETHUSD",1736393536202,0.04031578,3321.6,3321.3,0.03010531]
["bitfinex","ETHUSD",1736393536407,0.7991,3322.0,3321.3,0.33420884]
["bitfinex","ETHUSD",1736393536701,0.04010131,3321.5,3321.3,0.33420884]
["bitfinex","ETHUSD",1736393536909,0.7991,3322.0,3321.3,0.33420884]
["bitfinex","ETHUSD",1736393537091,0.7991,3322.0,3321.3,0.03010531]
["bitfinex","ETHUSD",1736393537264,0.04019693,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1736393537464,0.04019693,3321.9,3321.3,0.03010531]
["bitfinex","ETHUSD",1736393537687,0.04019693,3321.9,3321.3,3.04094531]
["bitfinex","ETHUSD",1736393537897,0.8153,3322.3,3321.3,3.04094531]
["bitfinex","ETHUSD",1736393538196,0.04025823,3322.2,3321.3,3.36753984]
["bitfinex","ETHUSD",1736393538405,0.04025823,3322.2,3321.3,0.35669984]
["bitfinex","ETHUSD",1736393538606,0.04025823,3322.2,3321.5,3.01064]
["bitfinex","ETHUSD",1736393538907,0.04025823,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1736393539226,0.04025823,3322.2,3321.7,3.04060302]
["bitfinex","ETHUSD",1736393539428,0.04025823,3322.2,3321.7,0.03010302]
["bitfinex","ETHUSD",1736393539567,0.8083,3322.7,3321.7,0.03010302]
["bitfinex","ETHUSD",1736393539568,0.8083,3323.0,3322.2,3.01001]
["bitfinex","ETHUSD",1736393539766,0.8083,3323.5,3322.3,0.80299828]
["bitfinex","ETHUSD",1736393540005,0.8083,3323.5,3322.5,3.00971]
["bitfinex","ETHUSD",1736393540216,0.8083,3323.3,3322.3,3.03996828]
["bitfinex","ETHUSD",1736393540503,0.8083,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1736393541392,0.8083,3323.3,3322.3,0.03009488]
["bitfinex","ETHUSD",1736393541596,0.8083,3323.3,3322.1,0.225]
["bitfinex","ETHUSD",1736393541981,0.8083,3323.3,3321.9,0.7729]
["bitfinex","ETHUSD",1736393542183,3.81736,3323.3,3322.2,3.23502]
["bitfinex","ETHUSD",1736393542605,3.81736,3323.3,3322.2,0.225]
["bitfinex","ETHUSD",1736393542787,0.8083,3323.3,3322.3,3.00994]
["bitfinex","ETHUSD",1736393543180,0.7814,3322.9,3321.5,0.7526]
["bitfinex","ETHUSD",1736393543382,3.55957,3322.8,3321.8,0.225]
["bitfinex","ETHUSD",1736393543708,0.55,3322.8,3321.8,0.225]
["bitfinex","ETHUSD",1736393543871,0.55,3322.8,3321.8,3.23537]
["bitfinex","ETHUSD",1736393545610,0.04039356,3322.7,3321.8,3.23537]
["bitfinex","ETHUSD",1736393546415,0.7763,3322.6,3321.1,0.7993]
["bitfinex","ETHUSD",1736393546707,0.7763,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1736393547083,0.04044357,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1736393547484,0.04044357,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1736393548008,0.04044357,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1736393548770,0.04044357,3322.4,3321.8,3.816]
["bitfinex","ETHUSD",1736393548971,0.04044357,3322.4,3321.5,2.42610261]
["bitfinex","ETHUSD",1736393549171,0.7763,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1736393549411,0.04025573,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1736393549590,0.7763,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1736393549792,0.04023182,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1736393550109,0.7763,3322.5,3321.6,3.334138]
["bitfinex","ETHUSD",1736393550309,0.04032432,3322.1,3321.6,3.334138]
["bitfinex","ETHUSD",1736393550476,0.7763,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1736393550914,0.04039603,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1736393551408,0.04039603,3322.4,3321.6,0.323558]
["bitfinex","ETHUSD",1736393551797,0.04039603,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1736393552434,0.04039603,3322.4,3321.5,0.225]
["bitfinex","ETHUSD",1736393552435,1.3524,3322.3,3320.9,2.98450261]
["bitfinex","ETHUSD",1736393552582,0.8024,3322.2,3321.0,0.23]
["bitfinex","ETHUSD",1736393552785,0.84273764,3322.2,3321.0,0.23]
["bitfinex","ETHUSD",1736393553050,0.04033764,3322.2,3322.1,5.21124261]
["bitfinex","ETHUSD",1736393553178,0.04033764,3322.2,3322.1,6.74576687]
["bitfinex","ETHUSD",1736393553505,3.60181826,3323.4,3322.4,3.00981]
["bitfinex","ETHUSD",1736393553720,3.60181826,3323.4,3322.5,3.03985443]
["bitfinex","ETHUSD",1736393553721,0.60181826,3323.4,3322.5,3.03985443]
["bitfinex","ETHUSD",1736393553911,0.03915428,3323.3,3322.5,3.03985443]
["bitfinex","ETHUSD",1736393554722,0.8024,3323.5,3322.5,3.03985443]
["bitfinex","ETHUSD",1736393555018,0.41943203,3323.4,3322.5,3.03985443]
["bitfinex","ETHUSD",1736393555438,0.7518,3323.3,3322.1,0.23]
["bitfinex","ETHUSD",1736393555644,3.00917,3323.2,3322.1,0.23]
["bitfinex","ETHUSD",1736393555987,0.03912036,3323.1,3322.1,0.23]
["bitfinex","ETHUSD",1736393556217,0.03912036,3323.1,3322.1,3.24006]
["bitfinex","ETHUSD",1736393556610,3.0,3322.9,3321.7,0.7678]
["bitfinex","ETHUSD",1736393556921,0.55,3323.0,3321.4,0.23]
["bitfinex","ETHUSD",1736393556922,0.7963,3322.7,3321.4,0.23]
["bitfinex","ETHUSD",1736393557129,0.7963,3322.4,3321.5,3.24067]
["bitfinex","ETHUSD",1736393557424,0.03894602,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1736393557723,0.03894602,3322.3,3321.7,0.0301016]
["bitfinex","ETHUSD",1736393558028,0.03894602,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1736393558608,0.03894602,3322.3,3321.5,3.24067]
["bitfinex","ETHUSD",1736393558912,0.7963,3322.4,3321.5,3.24067]
["bitfinex","ETHUSD",1736393559111,0.03892212,3322.2,3321.5,3.24067]
["bitfinex","ETHUSD",1736393559308,0.03903769,3322.3,3321.5,3.24067]
["bitfinex","ETHUSD",1736393559625,0.03901379,3322.2,3321.6,3.04069161]
["bitfinex","ETHUSD",1736393559787,0.7589,3322.8,3321.9,2.20110261]
["bitfinex","ETHUSD",1736393559984,0.7589,3322.8,3322.2,5.21106261]
["bitfinex","ETHUSD",1736393560767,0.0391227,3322.7,3322.3,3.04003626]
["bitfinex","ETHUSD",1736393561224,0.7589,3322.8,3322.3,3.04003626]
["bitfinex","ETHUSD",1736393561425,0.0390484,3322.6,3322.3,0.03009626]
["bitfinex","ETHUSD",1736393561624,0.7589,3322.8,3322.0,0.22011026]
["bitfinex","ETHUSD",1736393561929,0.03893731,3322.5,3321.9,2.20110261]
["bitfinex","ETHUSD",1736393562134,0.7589,3322.8,3321.9,2.20110261]
["bitfinex","ETHUSD",1736393562292,0.7589,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1736393562628,0.0390525,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1736393562823,0.7589,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1736393563029,0.0390313,3322.6,3322.3,3.310912]
["bitfinex","ETHUSD",1736393563216,0.7589,3322.8,3322.3,3.310912]
["bitfinex","ETHUSD",1736393563417,0.0390047,3322.5,3322.3,3.310912]
["bitfinex","ETHUSD",1736393563587,0.7589,3322.8,3322.3,3.310912]
["bitfinex","ETHUSD",1736393563787,0.0389808,3322.4,3322.3,3.310912]
["bitfinex","ETHUSD",1736393563992,0.7689,3323.4,3322.5,3.00969]
["bitfinex","ETHUSD",1736393564214,0.7689,3323.4,3322.6,0.03009446]
["bitfinex","ETHUSD",1736393564529,0.7689,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1736393564695,3.77789,3323.4,3322.4,0.23]
["bitfinex","ETHUSD",1736393564893,0.7689,3323.3,3322.4,0.23]
["bitfinex","ETHUSD",1736393565093,0.7669,3323.3,3322.4,0.23]
["bitfinex","ETHUSD",1736393565320,1.144489,3323.3,3322.4,3.26994524]
["bitfinex","ETHUSD",1736393566736,0.7669,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1736393566936,0.7669,3323.3,3322.6,0.0300937]
["bitfinex","ETHUSD",1736393567135,0.7669,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1736393567341,0.7669,3323.3,3322.6,0.03009371]
["bitfinex","ETHUSD",1736393567821,0.7669,3323.3,3322.4,2.20110261]
["bitfinex","ETHUSD",1736393568027,0.7669,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1736393568537,0.7669,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1736393569934,0.03985501,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1736393570610,0.03985501,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1736393570843,0.811,3323.2,3322.8,2.20110261]
["bitfinex","ETHUSD",1736393571045,0.811,3323.2,3322.9,0.52106926]
["bitfinex","ETHUSD",1736393571232,0.811,3323.2,3322.8,5.21059261]
["bitfinex","ETHUSD",1736393571233,0.811,3323.8,3322.8,3.02180261]
["bitfinex","ETHUSD",1736393571432,0.04003962,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1736393571633,0.811,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1736393571864,0.04005807,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736393572073,0.811,3323.8,3322.9,0.63320979]
["bitfinex","ETHUSD",1736393572274,0.811,3323.8,3323.2,5.21021261]
["bitfinex","ETHUSD",1736393572457,0.04022529,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1736393572647,0.04022529,3323.7,3323.2,3.23911]
["bitfinex","ETHUSD",1736393573238,0.04022529,3323.7,3323.2,0.23]
["bitfinex","ETHUSD",1736393573448,0.811,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1736393573646,0.04017615,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736393573943,7.24758169,3324.5,3323.1,3.23918]
["bitfinex","ETHUSD",1736393573944,3.00815,3324.3,3323.1,3.23918]
["bitfinex","ETHUSD",1736393574151,0.85153639,3324.2,3323.2,3.00908]
["bitfinex","ETHUSD",1736393575382,0.85153639,3324.2,3323.2,3.77228]
["bitfinex","ETHUSD",1736393575587,0.85153639,3324.2,3323.2,4.39261826]
["bitfinex","ETHUSD",1736393576883,0.7835,3324.1,3322.7,0.23]
["bitfinex","ETHUSD",1736393577085,0.7835,3323.6,3322.7,3.23959]
["bitfinex","ETHUSD",1736393577387,0.04075263,3323.5,3322.7,3.23959]
["bitfinex","ETHUSD",1736393577760,0.04075263,3323.5,3322.8,0.0300907]
["bitfinex","ETHUSD",1736393578157,0.7835,3323.4,3322.8,0.0300907]
["bitfinex","ETHUSD",1736393578407,0.7835,3323.4,3322.7,0.23]
["bitfinex","ETHUSD",1736393578408,0.04070484,3323.3,3322.7,0.23]
["bitfinex","ETHUSD",1736393579806,0.04070484,3323.3,3322.5,5.21086261]
["bitfinex","ETHUSD",1736393580007,0.7835,3323.2,3322.2,5.44010261]
["bitfinex","ETHUSD",1736393580205,0.82407971,3323.2,3322.2,8.45010261]
["bitfinex","ETHUSD",1736393580413,0.82407971,3323.2,3322.3,0.239]
["bitfinex","ETHUSD",1736393581380,0.82407971,3323.2,3322.2,6.05611287]
["bitfinex","ETHUSD",1736393581709,0.82407971,3323.2,3322.3,3.27902417]
["bitfinex","ETHUSD",1736393581912,0.82407971,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1736393582123,0.7835,3323.2,3322.5,0.03009399]
["bitfinex","ETHUSD",1736393582289,0.04042881,3323.1,3322.5,0.03009399]
["bitfinex","ETHUSD",1736393583009,0.7835,3323.0,3322.1,0.239]
["bitfinex","ETHUSD",1736393583218,3.04989036,3323.0,3322.0,3.01022]
["bitfinex","ETHUSD",1736393583378,0.8209,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1736393583579,0.86138058,3322.9,3322.0,5.21132261]
["bitfinex","ETHUSD",1736393584644,0.86138058,3322.9,3322.3,2.20110261]
["bitfinex","ETHUSD",1736393584786,0.86138058,3322.9,3322.4,3.0399638]
["bitfinex","ETHUSD",1736393586080,0.86138058,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1736393586389,0.8209,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1736393586807,0.04040112,3322.8,3322.2,3.24904]
["bitfinex","ETHUSD",1736393587117,0.7653,3322.7,3322.2,0.239]
["bitfinex","ETHUSD",1736393587282,1.14681511,3322.7,3321.8,1.89061641]
["bitfinex","ETHUSD",1736393587476,0.7653,3322.5,3321.8,1.89061641]
["bitfinex","ETHUSD",1736393587882,0.04024201,3322.4,3321.8,1.89061641]
["bitfinex","ETHUSD",1736393588278,0.7653,3322.5,3321.8,1.89061641]
["bitfinex","ETHUSD",1736393588520,0.7653,3322.5,3321.7,5.45058261]
["bitfinex","ETHUSD",1736393588706,0.04024201,3322.4,3321.7,6.07409087]
["bitfinex","ETHUSD",1736393588909,0.7653,3322.5,3321.7,6.07409087]
["bitfinex","ETHUSD",1736393589205,3.77518,3322.4,3321.4,1.89061641]
["bitfinex","ETHUSD",1736393589385,0.7653,3322.3,3321.4,1.89061641]
["bitfinex","ETHUSD",1736393589585,0.80473479,3322.3,3321.5,1.89061641]
["bitfinex","ETHUSD",1736393590194,0.80473479,3322.3,3321.6,0.03010244]
["bitfinex","ETHUSD",1736393590499,0.80473479,3322.3,3321.5,7.10235902]
["bitfinex","ETHUSD",1736393590706,0.80473479,3322.3,3321.5,5.21174261]
["bitfinex","ETHUSD",1736393591113,0.80473479,3322.3,3321.5,2.20110261]
["bitfinex","ETHUSD",1736393591511,0.80473479,3322.3,3321.6,0.03010246]
["bitfinex","ETHUSD",1736393591716,0.80473479,3322.3,3321.5,2.20110261]
["bitfinex","ETHUSD",1736393591886,1.18618727,3322.3,3321.3,0.239]
["bitfinex","ETHUSD",1736393592220,3.0101,3322.2,3321.3,0.239]
["bitfinex","ETHUSD",1736393592424,0.7806,3322.1,3321.3,0.239]
["bitfinex","ETHUSD",1736393592720,0.81976989,3322.1,3321.3,0.239]
["bitfinex","ETHUSD",1736393593447,0.81976989,3322.1,3321.4,0.03010436]
["bitfinex","ETHUSD",1736393593725,0.81976989,3322.1,3321.3,3.24985]
["bitfinex","ETHUSD",1736393594025,0.7806,3322.1,3321.3,3.24985]
["bitfinex","ETHUSD",1736393594219,0.03916982,3322.0,3321.3,3.24985]
["bitfinex","ETHUSD",1736393594424,0.03916982,3322.0,3321.4,3.04086437]
["bitfinex","ETHUSD",1736393594624,0.7806,3322.1,3321.4,3.04086437]
["bitfinex","ETHUSD",1736393594838,0.03913002,3321.9,3321.4,3.04086437]
["bitfinex","ETHUSD",1736393594987,0.7806,3322.1,3321.4,0.03010437]
["bitfinex","ETHUSD",1736393595188,0.03911406,3321.8,3321.4,0.03010437]
["bitfinex","ETHUSD",1736393595525,0.7806,3322.1,3321.3,0.239]
["bitfinex","ETHUSD",1736393595716,0.7806,3322.1,3321.0,2.20110261]
["bitfinex","ETHUSD",1736393595717,0.7806,3321.6,3321.0,2.20110261]
["bitfinex","ETHUSD",1736393596023,0.03904232,3321.5,3321.0,2.20110261]
["bitfinex","ETHUSD",1736393596744,0.03904232,3321.5,3321.0,5.21220261]
["bitfinex","ETHUSD",1736393597083,0.7806,3321.6,3321.0,5.21220261]
["bitfinex","ETHUSD",1736393597495,0.7806,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1736393597691,0.7806,3321.6,3321.3,0.03010548]
["bitfinex","ETHUSD",1736393598037,0.7806,3321.6,3321.3,3.04096548]
["bitfinex","ETHUSD",1736393599328,3.00957,3322.8,3321.4,3.01076]
["bitfinex","ETHUSD",1736393599329,0.7621,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1736393599633,0.03924154,3322.3,3321.4,3.01076]
["bitfinex","ETHUSD",1736393599831,0.7621,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1736393600036,0.80132558,3322.2,3321.4,3.53495681]
["bitfinex","ETHUSD",1736393600533,0.80132558,3322.2,3321.5,3.04070285]
["bitfinex","ETHUSD",1736393600740,0.80132558,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1736393601035,1.24441108,3323.0,3322.0,3.04030009]
["bitfinex","ETHUSD",1736393601036,0.7621,3322.6,3322.0,3.04030009]
["bitfinex","ETHUSD",1736393601218,0.03890324,3322.1,3322.0,3.04030009]
["bitfinex","ETHUSD",1736393601403,0.7621,3322.6,3322.0,3.66645036]
["bitfinex","ETHUSD",1736393601609,0.03890324,3322.1,3322.0,3.66645036]
["bitfinex","ETHUSD",1736393601805,0.7621,3322.6,3322.0,3.66645036]
["bitfinex","ETHUSD",1736393602013,0.03890324,3322.1,3321.9,0.239]
["bitfinex","ETHUSD",1736393602206,0.7621,3322.6,3321.9,0.239]
["bitfinex","ETHUSD",1736393602396,0.03881614,3322.0,3321.9,0.239]
["bitfinex","ETHUSD",1736393602591,0.7621,3322.5,3321.9,0.239]
["bitfinex","ETHUSD",1736393602832,0.03884696,3322.0,3321.9,0.239]
["bitfinex","ETHUSD",1736393603025,0.7621,3322.5,3321.9,0.239]
["bitfinex","ETHUSD",1736393603229,0.03884696,3322.0,3321.9,0.239]
["bitfinex","ETHUSD",1736393603492,0.7621,3322.5,3321.9,0.239]
["bitfinex","ETHUSD",1736393603896,0.03893464,3322.4,3321.9,0.239]
["bitfinex","ETHUSD",1736393604438,0.03893464,3322.4,3321.9,0.59705214]
["bitfinex","ETHUSD",1736393604633,0.03893464,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1736393605521,0.03893464,3322.4,3322.1,3.04023815]
["bitfinex","ETHUSD",1736393606337,0.03893464,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1736393606644,0.7621,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1736393606849,0.03893552,3322.3,3322.2,3.01003]
["bitfinex","ETHUSD",1736393607020,0.7621,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1736393607215,0.03893552,3322.3,3322.2,3.01003]
["bitfinex","ETHUSD",1736393607453,0.7621,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1736393607620,0.03887657,3322.3,3322.1,0.03009815]
["bitfinex","ETHUSD",1736393607821,0.7621,3322.7,3322.1,3.04021815]
["bitfinex","ETHUSD",1736393608122,0.03891162,3322.2,3322.1,3.04021815]
["bitfinex","ETHUSD",1736393608318,0.7621,3322.7,3322.1,0.57813023]
["bitfinex","ETHUSD",1736393608523,0.8148,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1736393609049,0.03907098,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1736393610229,0.8148,3323.0,3322.6,0.03009462]
["bitfinex","ETHUSD",1736393610435,0.03898811,3322.8,3322.6,0.03009462]
["bitfinex","ETHUSD",1736393610638,0.8148,3323.0,3322.6,0.03009462]
["bitfinex","ETHUSD",1736393610843,0.03896421,3322.7,3322.6,0.03009462]
["bitfinex","ETHUSD",1736393611137,0.8148,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1736393611549,0.03901201,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1736393612667,0.03901201,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1736393612959,0.8148,3323.0,3322.7,0.03009381]
["bitfinex","ETHUSD",1736393613284,0.03900406,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1736393613578,0.8148,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1736393613859,0.03900406,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1736393614160,0.8148,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1736393614667,0.03900406,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1736393614878,0.8148,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1736393615072,0.03898016,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1736393615361,0.8148,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1736393615570,0.8148,3323.0,3322.6,3.00965]
["bitfinex","ETHUSD",1736393615863,0.03901201,3322.9,3322.6,3.00965]
["bitfinex","ETHUSD",1736393616752,0.03901201,3322.9,3322.7,0.03009296]
["bitfinex","ETHUSD",1736393616954,0.03901201,3322.9,3322.7,3.03968296]
["bitfinex","ETHUSD",1736393617363,0.8148,3323.0,3322.7,3.03968296]
["bitfinex","ETHUSD",1736393617761,0.03951762,3322.9,3322.7,3.03968296]
["bitfinex","ETHUSD",1736393617971,0.03951762,3322.9,3322.7,3.34365126]
["bitfinex","ETHUSD",1736393618144,0.7749,3323.2,3322.7,3.34365126]
["bitfinex","ETHUSD",1736393618484,0.03956541,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1736393619465,0.03956541,3323.1,3322.8,0.03009127]
["bitfinex","ETHUSD",1736393619785,0.7749,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1736393620064,0.03967228,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1736393620733,0.03967228,3323.5,3323.2,3.03920902]
["bitfinex","ETHUSD",1736393620933,0.03967228,3323.5,3323.3,0.52403116]
["bitfinex","ETHUSD",1736393621139,0.7749,3323.9,3323.3,0.52403116]
["bitfinex","ETHUSD",1736393621397,0.7749,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1736393621679,0.7915,3324.4,3323.7,0.03008524]
["bitfinex","ETHUSD",1736393621902,0.03969762,3323.8,3323.7,0.26608524]
["bitfinex","ETHUSD",1736393622103,0.7915,3324.4,3323.7,0.236]
["bitfinex","ETHUSD",1736393622242,1.171442,3324.4,3323.7,0.236]
["bitfinex","ETHUSD",1736393622444,0.04060696,3324.3,3323.7,0.236]
["bitfinex","ETHUSD",1736393623476,0.04060696,3324.3,3323.7,0.26608342]
["bitfinex","ETHUSD",1736393623697,0.04060696,3324.3,3323.7,0.236]
["bitfinex","ETHUSD",1736393624087,0.04060696,3324.3,3323.7,0.26608342]
["bitfinex","ETHUSD",1736393624410,0.04060696,3324.3,3323.7,3.68082476]
["bitfinex","ETHUSD",1736393624870,0.04060696,3324.3,3323.7,0.67219476]
["bitfinex","ETHUSD",1736393625075,0.04060696,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1736393625400,0.04060696,3324.3,3323.9,0.03008108]
["bitfinex","ETHUSD",1736393626115,0.04060696,3324.3,3323.9,3.03856108]
["bitfinex","ETHUSD",1736393627537,0.04060696,3324.3,3324.0,0.7902]
["bitfinex","ETHUSD",1736393627671,0.04060696,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736393627877,0.7932,3324.7,3324.2,3.388084]
["bitfinex","ETHUSD",1736393628131,0.7932,3324.7,3324.3,0.0300781]
["bitfinex","ETHUSD",1736393628314,0.7932,3324.7,3324.2,0.379844]
["bitfinex","ETHUSD",1736393628793,0.7932,3324.7,3324.3,0.0300781]
["bitfinex","ETHUSD",1736393629332,0.7932,3325.1,3324.3,0.0300781]
["bitfinex","ETHUSD",1736393630079,0.7932,3325.1,3324.3,3.37995331]
["bitfinex","ETHUSD",1736393630478,0.7932,3325.1,3324.4,0.7902]
["bitfinex","ETHUSD",1736393630737,0.7932,3325.1,3324.5,0.03007655]
["bitfinex","ETHUSD",1736393631078,0.7932,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1736393631403,0.7932,3325.5,3324.7,0.3338688]
["bitfinex","ETHUSD",1736393631789,0.7932,3325.5,3324.7,3.3416288]
["bitfinex","ETHUSD",1736393631976,0.7932,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1736393632176,3.00663,3326.0,3325.0,0.03007175]
["bitfinex","ETHUSD",1736393632431,3.00663,3326.0,3325.0,3.03756175]
["bitfinex","ETHUSD",1736393632432,0.7932,3325.9,3325.0,3.03756175]
["bitfinex","ETHUSD",1736393632945,3.7932,3325.9,3325.0,3.03756175]
["bitfinex","ETHUSD",1736393633295,0.7932,3325.9,3325.0,0.41284793]
["bitfinex","ETHUSD",1736393633641,0.7932,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1736393633836,0.7932,3325.9,3325.2,0.03006968]
["bitfinex","ETHUSD",1736393634316,0.7932,3326.2,3325.3,3.79743]
["bitfinex","ETHUSD",1736393634501,0.7932,3326.2,3325.4,0.0300675]
["bitfinex","ETHUSD",1736393634718,0.7932,3326.2,3325.5,0.38274975]
["bitfinex","ETHUSD",1736393634923,0.7932,3326.2,3325.6,0.03006571]
["bitfinex","ETHUSD",1736393635729,0.04358699,3326.1,3325.6,0.03006571]
["bitfinex","ETHUSD",1736393636060,0.04358699,3326.1,3325.6,3.03701571]
["bitfinex","ETHUSD",1736393636301,0.7932,3326.5,3325.8,0.8129]
["bitfinex","ETHUSD",1736393636438,0.04362127,3326.0,3325.9,0.381976]
["bitfinex","ETHUSD",1736393636746,0.7932,3326.5,3325.9,0.381976]
["bitfinex","ETHUSD",1736393637107,0.0436788,3326.4,3325.9,0.381976]
["bitfinex","ETHUSD",1736393637540,0.0436788,3326.4,3326.0,0.03006221]
["bitfinex","ETHUSD",1736393637746,0.781,3326.8,3326.0,0.03006221]
["bitfinex","ETHUSD",1736393637940,0.04374899,3326.3,3326.1,0.34187182]
["bitfinex","ETHUSD",1736393638142,0.781,3326.8,3326.1,0.34187182]
["bitfinex","ETHUSD",1736393638648,0.04384436,3326.7,3326.1,0.34187182]
["bitfinex","ETHUSD",1736393639540,0.04384436,3326.7,3325.8,0.8129]
["bitfinex","ETHUSD",1736393639739,0.04384436,3326.7,3325.9,3.03674077]
["bitfinex","ETHUSD",1736393640263,0.781,3326.8,3326.0,3.00659]
["bitfinex","ETHUSD",1736393640466,0.04382052,3326.6,3326.1,0.03005932]
["bitfinex","ETHUSD",1736393640629,0.781,3326.8,3326.1,0.03005932]
["bitfinex","ETHUSD",1736393640962,0.04370352,3326.5,3326.2,0.30366493]
["bitfinex","ETHUSD",1736393641164,0.781,3326.8,3326.3,0.03005928]
["bitfinex","ETHUSD",1736393641466,0.043747,3326.7,3326.3,0.03005928]
["bitfinex","ETHUSD",1736393641661,0.781,3326.8,3326.3,0.03005928]
["bitfinex","ETHUSD",1736393641835,0.04363632,3326.6,3326.3,0.03005928]
["bitfinex","ETHUSD",1736393642021,0.781,3326.8,3326.3,0.03005928]
["bitfinex","ETHUSD",1736393642225,0.04368249,3326.5,3326.4,0.8115]
["bitfinex","ETHUSD",1736393642426,0.7606,3327.2,3326.4,0.8115]
["bitfinex","ETHUSD",1736393644844,3.0,3327.1,3326.4,0.8115]
["bitfinex","ETHUSD",1736393646255,3.00562,3327.1,3326.4,0.8115]
["bitfinex","ETHUSD",1736393646503,0.7606,3327.2,3326.4,0.8115]
["bitfinex","ETHUSD",1736393646699,3.76617,3327.2,3326.4,0.8115]
["bitfinex","ETHUSD",1736393647686,0.7606,3327.2,3326.4,0.8115]
["bitfinex","ETHUSD",1736393648080,0.7606,3327.2,3326.5,0.41183912]
["bitfinex","ETHUSD",1736393648685,0.7606,3327.2,3326.5,0.381782]
["bitfinex","ETHUSD",1736393649297,0.7606,3327.2,3326.6,0.03005712]
["bitfinex","ETHUSD",1736393650005,0.7606,3327.2,3326.5,0.381782]
["bitfinex","ETHUSD",1736393650223,3.76615,3327.2,3326.4,0.8115]
["bitfinex","ETHUSD",1736393650659,0.04433925,3327.1,3326.4,0.8115]
["bitfinex","ETHUSD",1736393651250,0.04433925,3327.1,3326.1,0.751]
["bitfinex","ETHUSD",1736393651389,3.0058,3326.9,3326.0,0.229]
["bitfinex","ETHUSD",1736393651586,3.05028846,3326.8,3326.0,0.398]
["bitfinex","ETHUSD",1736393652247,0.04439846,3326.8,3326.1,0.751]
["bitfinex","ETHUSD",1736393652451,3.82444,3327.0,3326.1,0.78106085]
["bitfinex","ETHUSD",1736393652745,0.04487116,3326.7,3326.1,0.78106085]
["bitfinex","ETHUSD",1736393652926,3.82444,3327.0,3326.1,0.78106085]
["bitfinex","ETHUSD",1736393653123,0.04483145,3326.6,3326.1,1.3799462]
["bitfinex","ETHUSD",1736393653429,3.82444,3327.0,3326.1,1.3799462]
["bitfinex","ETHUSD",1736393653430,0.04481555,3326.5,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393653628,3.82444,3327.0,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393653802,0.04475396,3326.4,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393654009,3.82444,3327.0,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393654234,0.04473011,3326.3,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393654525,3.00585,3326.9,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393654686,0.04470627,3326.2,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393654886,3.00585,3326.9,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393655122,0.04472874,3326.2,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393655329,3.00585,3326.9,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393655524,0.8187,3327.0,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393655724,0.0448718,3326.8,3326.1,1.34988535]
["bitfinex","ETHUSD",1736393656028,0.0448339,3326.7,3326.1,0.751]
["bitfinex","ETHUSD",1736393656258,0.8187,3327.0,3326.1,0.751]
["bitfinex","ETHUSD",1736393656390,0.04478482,3326.6,3326.3,0.801]
["bitfinex","ETHUSD",1736393656595,3.00546,3327.3,3326.4,0.0300576]
["bitfinex","ETHUSD",1736393656956,0.04492786,3327.2,3326.4,0.0300576]
["bitfinex","ETHUSD",1736393657127,0.04492786,3327.2,3326.5,0.38373876]
["bitfinex","ETHUSD",1736393657447,0.04492786,3327.2,3326.6,0.03005739]
["bitfinex","ETHUSD",1736393658198,0.04492786,3327.2,3326.4,0.03005754]
["bitfinex","ETHUSD",1736393658894,3.05046786,3327.2,3326.3,0.801]
["bitfinex","ETHUSD",1736393659097,0.7587,3327.1,3326.3,1.481751]
["bitfinex","ETHUSD",1736393659453,0.80359237,3327.1,3326.3,1.481751]
["bitfinex","ETHUSD",1736393659997,3.80924237,3327.1,3326.3,1.481751]
["bitfinex","ETHUSD",1736393660692,3.80924237,3327.1,3326.1,0.9806]
["bitfinex","ETHUSD",1736393660693,3.0059,3326.8,3326.1,0.9806]
["bitfinex","ETHUSD",1736393660936,0.7577,3326.7,3326.1,0.9806]
["bitfinex","ETHUSD",1736393661166,0.80265299,3326.7,3326.1,0.9806]
["bitfinex","ETHUSD",1736393661539,0.04495299,3326.7,3326.2,0.03006133]
["bitfinex","ETHUSD",1736393661709,0.04495299,3326.7,3326.3,3.80453]
["bitfinex","ETHUSD",1736393661846,3.76315,3327.3,3326.4,0.41351676]
["bitfinex","ETHUSD",1736393662052,0.04492915,3326.6,3326.4,3.41976676]
["bitfinex","ETHUSD",1736393662346,0.7577,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1736393662747,0.04507218,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1736393662948,0.04507218,3327.2,3326.6,0.33896191]
["bitfinex","ETHUSD",1736393663410,0.04507218,3327.2,3326.3,3.8045]
["bitfinex","ETHUSD",1736393664072,0.04507218,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1736393664283,0.04507218,3327.2,3326.6,3.78842488]
["bitfinex","ETHUSD",1736393664488,0.7538,3327.7,3326.6,3.78842488]
["bitfinex","ETHUSD",1736393664706,0.04506818,3327.1,3326.7,0.37884249]
["bitfinex","ETHUSD",1736393664915,3.00519,3327.6,3326.8,0.03005492]
["bitfinex","ETHUSD",1736393665198,0.04504387,3327.0,3326.8,0.03005492]
["bitfinex","ETHUSD",1736393665410,3.00519,3327.6,3326.8,0.03005492]
["bitfinex","ETHUSD",1736393665613,0.0449948,3326.9,3326.8,0.03005492]
["bitfinex","ETHUSD",1736393665918,0.0449948,3326.9,3326.8,0.44678166]
["bitfinex","ETHUSD",1736393666118,3.00519,3327.6,3326.8,0.44678166]
["bitfinex","ETHUSD",1736393666320,0.0449948,3326.9,3326.8,0.44678166]
["bitfinex","ETHUSD",1736393666538,3.00519,3327.6,3326.8,0.44678166]
["bitfinex","ETHUSD",1736393666727,0.0449948,3326.9,3326.8,0.44678166]
["bitfinex","ETHUSD",1736393666885,3.00519,3327.6,3326.8,0.44678166]
["bitfinex","ETHUSD",1736393667220,0.0449948,3326.9,3326.8,0.44678166]
["bitfinex","ETHUSD",1736393667423,0.7538,3327.7,3326.8,3.45266166]
["bitfinex","ETHUSD",1736393667582,0.04491641,3326.9,3326.8,6.45266166]
["bitfinex","ETHUSD",1736393667915,3.00482,3328.0,3326.9,3.81963]
["bitfinex","ETHUSD",1736393667916,3.75502,3328.0,3326.9,3.81963]
["bitfinex","ETHUSD",1736393668119,3.75502,3328.0,3327.0,0.25405082]
["bitfinex","ETHUSD",1736393668420,3.75502,3328.0,3327.1,0.8255]
["bitfinex","ETHUSD",1736393668587,3.75502,3328.0,3327.2,0.03005144]
["bitfinex","ETHUSD",1736393668927,3.75502,3328.0,3327.1,0.8255]
["bitfinex","ETHUSD",1736393669084,3.75502,3328.0,3327.2,0.03005145]
["bitfinex","ETHUSD",1736393669419,8.39,3328.3,3327.0,0.224]
["bitfinex","ETHUSD",1736393669420,0.7534,3328.3,3327.3,0.8255]
["bitfinex","ETHUSD",1736393670803,0.7534,3328.3,3327.3,3.83089]
["bitfinex","ETHUSD",1736393671006,0.7534,3328.3,3327.4,0.383089]
["bitfinex","ETHUSD",1736393671371,0.7534,3328.3,3327.5,3.00516]
["bitfinex","ETHUSD",1736393671571,0.7534,3328.3,3327.6,0.8257]
["bitfinex","ETHUSD",1736393672287,0.8086,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1736393672605,0.8086,3328.6,3327.8,3.0350253]
["bitfinex","ETHUSD",1736393672815,0.8086,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1736393673002,0.8086,3328.6,3327.9,0.300498]
["bitfinex","ETHUSD",1736393675838,3.82871,3328.8,3328.0,0.7906]
["bitfinex","ETHUSD",1736393676034,0.8246,3328.8,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393676234,0.04525833,3328.7,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393677432,0.04525833,3328.7,3328.1,3.03469324]
["bitfinex","ETHUSD",1736393677679,0.8246,3328.8,3328.2,0.38252932]
["bitfinex","ETHUSD",1736393677986,0.04510426,3328.6,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393678183,0.04510287,3328.7,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393678383,0.04507204,3328.5,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393678585,0.04509586,3328.6,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393678787,0.8246,3328.8,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393678788,0.04503722,3328.4,3328.1,0.03004324]
["bitfinex","ETHUSD",1736393679095,0.7562,3329.2,3328.3,0.8102]
["bitfinex","ETHUSD",1736393679524,0.7562,3329.2,3328.3,3.81469]
["bitfinex","ETHUSD",1736393679728,0.04519553,3329.1,3328.3,3.81469]
["bitfinex","ETHUSD",1736393679941,0.04519553,3329.1,3328.4,0.60157926]
["bitfinex","ETHUSD",1736393682375,3.00396,3329.0,3328.1,0.27556438]
["bitfinex","ETHUSD",1736393682596,0.7504,3329.0,3328.0,0.7682]
["bitfinex","ETHUSD",1736393682734,3.00417,3328.7,3328.0,0.7682]
["bitfinex","ETHUSD",1736393682936,3.75469,3328.6,3327.9,0.224]
["bitfinex","ETHUSD",1736393683157,3.79986931,3328.6,3327.9,0.224]
["bitfinex","ETHUSD",1736393684204,0.79557931,3328.6,3327.9,0.25404525]
["bitfinex","ETHUSD",1736393684330,0.04517931,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1736393684534,0.7582,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1736393684757,0.0450094,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1736393684948,0.7582,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1736393685163,0.7582,3328.9,3328.2,0.41390045]
["bitfinex","ETHUSD",1736393685367,0.04504391,3328.8,3328.2,0.41390045]
["bitfinex","ETHUSD",1736393685669,0.04504391,3328.8,3327.9,0.224]
["bitfinex","ETHUSD",1736393685670,0.7788,3328.7,3327.9,0.224]
["bitfinex","ETHUSD",1736393685896,3.82809147,3328.7,3327.9,0.25404508]
["bitfinex","ETHUSD",1736393688550,0.82390147,3328.7,3327.9,0.03004508]
["bitfinex","ETHUSD",1736393688767,0.82390147,3328.7,3328.0,0.30349951]
["bitfinex","ETHUSD",1736393690298,0.82390147,3328.7,3328.1,0.03004507]
["bitfinex","ETHUSD",1736393690803,0.04510147,3328.7,3328.2,0.7683]
["bitfinex","ETHUSD",1736393691204,0.819,3328.9,3328.2,0.7683]
["bitfinex","ETHUSD",1736393691803,0.04348771,3328.8,3328.2,0.7683]
["bitfinex","ETHUSD",1736393693200,3.00394,3329.0,3328.2,1.17896123]
["bitfinex","ETHUSD",1736393693701,3.76204,3329.0,3328.2,1.17896123]
["bitfinex","ETHUSD",1736393693992,3.04760192,3328.9,3328.2,0.7683]
["bitfinex","ETHUSD",1736393696903,0.8262,3328.5,3327.6,0.7546]
["bitfinex","ETHUSD",1736393697195,0.8262,3328.5,3327.4,0.221]
["bitfinex","ETHUSD",1736393697378,3.00459,3328.3,3327.4,0.221]
["bitfinex","ETHUSD",1736393697917,0.04336499,3328.2,3327.4,0.221]
["bitfinex","ETHUSD",1736393698189,0.04336499,3328.2,3327.4,0.92002804]
["bitfinex","ETHUSD",1736393698591,3.04799499,3328.2,3327.4,0.92002804]
["bitfinex","ETHUSD",1736393698766,0.8256,3328.1,3327.4,0.221]
["bitfinex","ETHUSD",1736393699164,0.04306399,3328.0,3327.4,0.221]
["bitfinex","ETHUSD",1736393700788,0.04306399,3328.0,3327.3,0.7546]
["bitfinex","ETHUSD",1736393701093,0.04306399,3328.0,3327.3,0.9756]
["bitfinex","ETHUSD",1736393701701,0.04306399,3328.0,3327.3,1.37463704]
["bitfinex","ETHUSD",1736393701853,0.04306399,3328.0,3327.4,0.03004987]
["bitfinex","ETHUSD",1736393702245,0.04306399,3328.0,3327.3,3.9756]
["bitfinex","ETHUSD",1736393702885,0.04306399,3328.0,3327.3,0.9756]
["bitfinex","ETHUSD",1736393703565,0.04306399,3328.0,3327.4,0.03004987]
["bitfinex","ETHUSD",1736393704494,3.82797,3328.4,3327.4,0.03004987]
["bitfinex","ETHUSD",1736393704654,0.04297958,3327.9,3327.3,3.98103]
["bitfinex","ETHUSD",1736393704854,3.387347,3328.3,3327.3,3.98103]
["bitfinex","ETHUSD",1736393705391,3.387347,3328.3,3327.4,0.03004987]
["bitfinex","ETHUSD",1736393705392,0.04305945,3328.2,3327.4,0.03004987]
["bitfinex","ETHUSD",1736393705589,0.04305945,3328.2,3327.3,3.98103]
["bitfinex","ETHUSD",1736393705799,0.04305945,3328.2,3327.4,0.03004987]
["bitfinex","ETHUSD",1736393705955,3.47307009,3328.2,3327.3,0.9756]
["bitfinex","ETHUSD",1736393706156,3.79335,3328.1,3327.3,0.9756]
["bitfinex","ETHUSD",1736393706378,3.79335,3328.1,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393706581,0.04301181,3328.0,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393708408,0.04301181,3328.0,3327.2,0.03923149]
["bitfinex","ETHUSD",1736393708712,0.04301181,3328.0,3327.3,0.38655415]
["bitfinex","ETHUSD",1736393710017,0.04301181,3328.0,3327.4,0.78135114]
["bitfinex","ETHUSD",1736393710218,0.04301181,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1736393710426,0.7558,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1736393710627,0.04256569,3327.9,3327.7,0.03004698]
["bitfinex","ETHUSD",1736393710844,0.7558,3328.5,3327.7,0.3035207]
["bitfinex","ETHUSD",1736393711130,0.7558,3328.5,3327.5,3.00517]
["bitfinex","ETHUSD",1736393711288,0.04262597,3328.4,3327.5,3.00517]
["bitfinex","ETHUSD",1736393711756,0.04262597,3328.4,3327.4,0.7513]
["bitfinex","ETHUSD",1736393711938,0.7921,3328.1,3327.4,0.7513]
["bitfinex","ETHUSD",1736393712101,3.00481,3328.0,3327.3,0.221]
["bitfinex","ETHUSD",1736393712306,3.42703169,3328.0,3327.3,0.221]
["bitfinex","ETHUSD",1736393714932,0.04253069,3328.0,3327.3,0.221]
["bitfinex","ETHUSD",1736393715133,0.04253069,3328.0,3327.4,0.03005142]
["bitfinex","ETHUSD",1736393715337,1.23520817,3328.3,3327.6,0.8189]
["bitfinex","ETHUSD",1736393715634,0.04243079,3327.9,3327.6,0.84894789]
["bitfinex","ETHUSD",1736393715832,1.23520817,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1736393716129,1.23520817,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1736393716340,1.23520817,3328.5,3328.4,0.7951]
["bitfinex","ETHUSD",1736393716686,0.8093,3329.2,3328.4,0.7951]
["bitfinex","ETHUSD",1736393716687,1.23520817,3329.0,3328.4,0.7951]
["bitfinex","ETHUSD",1736393717913,3.00356,3329.4,3328.5,0.03004067]
["bitfinex","ETHUSD",1736393718117,0.50089682,3329.4,3328.5,0.03004067]
["bitfinex","ETHUSD",1736393719737,0.50089682,3329.4,3328.4,3.79952]
["bitfinex","ETHUSD",1736393719954,3.7737,3329.5,3328.4,3.79952]
["bitfinex","ETHUSD",1736393720154,3.00355,3329.4,3328.4,0.7951]
["bitfinex","ETHUSD",1736393720969,3.00363,3329.3,3328.5,0.79733824]
["bitfinex","ETHUSD",1736393723555,3.77553,3329.3,3328.5,0.7673]
["bitfinex","ETHUSD",1736393723755,4.23851817,3329.7,3328.5,0.7673]
["bitfinex","ETHUSD",1736393723756,3.00347,3329.5,3328.5,0.79734048]
["bitfinex","ETHUSD",1736393724369,2.03040817,3329.7,3328.5,0.7673]
["bitfinex","ETHUSD",1736393724370,3.00368,3329.3,3328.5,0.7673]
["bitfinex","ETHUSD",1736393724741,3.00399,3328.9,3328.4,0.221]
["bitfinex","ETHUSD",1736393724937,3.00399,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1736393724938,3.00381,3329.1,3328.0,0.8239]
["bitfinex","ETHUSD",1736393725270,0.7952,3329.0,3328.0,0.8239]
["bitfinex","ETHUSD",1736393725440,3.00417,3328.7,3328.0,0.8239]
["bitfinex","ETHUSD",1736393725878,0.04360976,3328.6,3328.0,0.8239]
["bitfinex","ETHUSD",1736393727566,3.00401,3328.9,3328.0,0.8239]
["bitfinex","ETHUSD",1736393727875,0.04358595,3328.5,3328.0,0.8239]
["bitfinex","ETHUSD",1736393728179,0.04356213,3328.4,3328.0,0.8239]
["bitfinex","ETHUSD",1736393728677,3.00401,3328.9,3328.0,0.8239]
["bitfinex","ETHUSD",1736393728842,0.04353831,3328.3,3328.0,0.8239]
["bitfinex","ETHUSD",1736393729043,3.00401,3328.9,3328.0,0.8239]
["bitfinex","ETHUSD",1736393729353,3.922931,3328.9,3328.0,0.8239]
["bitfinex","ETHUSD",1736393729553,0.04365739,3328.8,3328.0,0.8239]
["bitfinex","ETHUSD",1736393732487,3.10430539,3328.8,3328.0,0.8239]
["bitfinex","ETHUSD",1736393732675,0.10021539,3328.8,3328.0,0.8239]
["bitfinex","ETHUSD",1736393732978,0.10021539,3328.8,3328.0,0.85394507]
["bitfinex","ETHUSD",1736393733185,0.10021539,3328.8,3328.0,3.85866507]
["bitfinex","ETHUSD",1736393733382,5.39,3329.1,3328.0,3.85866507]
["bitfinex","ETHUSD",1736393733383,1.85281226,3329.5,3328.8,0.8027]
["bitfinex","ETHUSD",1736393733585,1.85281226,3329.5,3328.9,0.221]
["bitfinex","ETHUSD",1736393734143,4.23839817,3329.8,3328.9,0.221]
["bitfinex","ETHUSD",1736393735074,5.39,3329.9,3329.0,3.03385765]
["bitfinex","ETHUSD",1736393735352,5.39,3329.9,3329.1,0.8327]
["bitfinex","ETHUSD",1736393736286,5.39,3329.9,3329.1,4.24524577]
["bitfinex","ETHUSD",1736393737170,0.8165,3330.1,3329.2,0.03003468]
["bitfinex","ETHUSD",1736393737505,0.8165,3330.1,3329.3,0.7782]
["bitfinex","ETHUSD",1736393738673,3.81945,3330.1,3329.3,0.7782]
["bitfinex","ETHUSD",1736393740712,3.1000514,3330.0,3329.3,0.7782]
["bitfinex","ETHUSD",1736393743091,3.0031,3329.9,3329.3,0.7782]
["bitfinex","ETHUSD",1736393743275,0.39166114,3329.9,3329.3,0.7782]
["bitfinex","ETHUSD",1736393743481,3.82545,3329.7,3329.0,1.0177]
["bitfinex","ETHUSD",1736393743819,0.09744183,3329.6,3329.0,1.0177]
["bitfinex","ETHUSD",1736393744918,3.10083183,3329.6,3329.0,1.0177]
["bitfinex","ETHUSD",1736393745118,0.09744183,3329.6,3329.0,1.0177]
["bitfinex","ETHUSD",1736393745318,0.09744183,3329.6,3329.0,0.22]
["bitfinex","ETHUSD",1736393745623,0.8221,3329.5,3328.2,0.7977]
["bitfinex","ETHUSD",1736393745781,3.00397,3329.0,3328.7,0.22]
["bitfinex","ETHUSD",1736393745981,0.09763077,3328.9,3328.7,0.22]
["bitfinex","ETHUSD",1736393746182,3.00413,3328.8,3328.3,0.22]
["bitfinex","ETHUSD",1736393746509,3.00435,3328.5,3328.1,0.22]
["bitfinex","ETHUSD",1736393746913,0.09743966,3328.4,3328.1,0.22]
["bitfinex","ETHUSD",1736393747236,3.00418,3328.7,3328.1,0.22]
["bitfinex","ETHUSD",1736393747392,0.09740697,3328.3,3328.1,0.22]
["bitfinex","ETHUSD",1736393747596,3.00418,3328.7,3328.1,0.22]
["bitfinex","ETHUSD",1736393747796,0.09747331,3328.6,3328.1,0.22]
["bitfinex","ETHUSD",1736393748722,3.82609,3328.9,3328.1,0.22]
["bitfinex","ETHUSD",1736393748908,0.09734978,3328.5,3328.1,0.22]
["bitfinex","ETHUSD",1736393749438,0.09732767,3328.4,3328.2,0.8008]
["bitfinex","ETHUSD",1736393749842,3.00399,3328.9,3328.2,0.8008]
["bitfinex","ETHUSD",1736393750023,0.09693372,3328.3,3328.2,0.8008]
["bitfinex","ETHUSD",1736393750337,3.00399,3328.9,3328.2,0.8008]
["bitfinex","ETHUSD",1736393750845,0.09706519,3328.8,3328.2,0.8008]
["bitfinex","ETHUSD",1736393750998,0.09706519,3328.8,3328.3,0.03004496]
["bitfinex","ETHUSD",1736393751335,5.39,3329.1,3328.4,0.8008]
["bitfinex","ETHUSD",1736393751540,0.09717015,3328.7,3328.6,0.8008]
["bitfinex","ETHUSD",1736393751745,5.39,3329.1,3328.6,0.8008]
["bitfinex","ETHUSD",1736393752176,0.09722867,3329.0,3328.6,0.8008]
["bitfinex","ETHUSD",1736393752373,0.09722867,3329.0,3328.7,0.03003814]
["bitfinex","ETHUSD",1736393752682,0.09722867,3329.0,3328.6,0.8008]
["bitfinex","ETHUSD",1736393752889,0.09722867,3329.0,3328.6,1.181323]
["bitfinex","ETHUSD",1736393753573,0.09722867,3329.0,3328.7,0.8008]
["bitfinex","ETHUSD",1736393753741,0.09722867,3329.0,3328.7,0.83083814]
["bitfinex","ETHUSD",1736393756089,0.09722867,3329.0,3328.7,0.8008]
["bitfinex","ETHUSD",1736393756283,0.09722867,3329.0,3328.7,0.83083816]
["bitfinex","ETHUSD",1736393757673,3.00348,3329.5,3328.7,0.83083816]
["bitfinex","ETHUSD",1736393757841,0.09703767,3328.9,3328.7,0.83083816]
["bitfinex","ETHUSD",1736393758042,3.00348,3329.5,3328.7,0.8008]
["bitfinex","ETHUSD",1736393758237,0.09714819,3329.4,3328.7,0.83083811]
["bitfinex","ETHUSD",1736393759075,0.09712609,3329.3,3328.7,0.83083811]
["bitfinex","ETHUSD",1736393759440,3.00334,3329.7,3328.7,0.83083811]
["bitfinex","ETHUSD",1736393759779,0.09719239,3329.6,3328.8,0.8305]
["bitfinex","ETHUSD",1736393759939,0.09719239,3329.6,3328.9,0.86053569]
["bitfinex","ETHUSD",1736393760144,0.09719239,3329.6,3329.0,1.0505]
["bitfinex","ETHUSD",1736393760345,0.09719239,3329.6,3329.1,0.03003452]
["bitfinex","ETHUSD",1736393760546,0.09719239,3329.6,3329.2,0.8305]
["bitfinex","ETHUSD",1736393761091,0.09390762,3329.5,3329.2,0.8305]
["bitfinex","ETHUSD",1736393761448,3.00319,3329.8,3329.2,0.8305]
["bitfinex","ETHUSD",1736393761651,0.09388552,3329.4,3329.2,0.8305]
["bitfinex","ETHUSD",1736393761852,3.00319,3329.8,3329.2,0.8305]
["bitfinex","ETHUSD",1736393762060,0.09386341,3329.3,3329.2,0.8305]
["bitfinex","ETHUSD",1736393762556,3.00319,3329.8,3329.2,0.8305]
["bitfinex","ETHUSD",1736393763062,0.8163,3330.1,3329.0,0.22]
["bitfinex","ETHUSD",1736393763063,0.09395181,3329.7,3329.3,0.03003453]
["bitfinex","ETHUSD",1736393763274,0.09395181,3329.7,3329.4,0.7734]
["bitfinex","ETHUSD",1736393763477,1.23520817,3330.2,3329.4,0.7734]
["bitfinex","ETHUSD",1736393764098,0.09404019,3330.1,3329.4,0.80343165]
["bitfinex","ETHUSD",1736393764875,3.00284,3330.2,3329.4,0.80343165]
["bitfinex","ETHUSD",1736393765075,0.0940181,3330.0,3329.4,0.7734]
["bitfinex","ETHUSD",1736393765302,0.09406358,3330.1,3329.4,0.7734]
["bitfinex","ETHUSD",1736393765608,0.09404149,3330.0,3329.4,0.7734]
["bitfinex","ETHUSD",1736393765906,3.80343482,3330.2,3329.4,0.7734]
["bitfinex","ETHUSD",1736393766087,0.09401939,3329.9,3329.4,0.7734]
["bitfinex","ETHUSD",1736393766296,3.80343482,3330.2,3329.4,0.7734]
["bitfinex","ETHUSD",1736393766464,0.0939973,3329.8,3329.4,0.7734]
["bitfinex","ETHUSD",1736393766804,0.0939752,3329.7,3329.4,0.7734]
["bitfinex","ETHUSD",1736393767039,3.00284,3330.2,3329.4,0.7734]
["bitfinex","ETHUSD",1736393767206,0.39434758,3330.1,3329.4,0.7734]
["bitfinex","ETHUSD",1736393768320,3.39727758,3330.1,3329.4,0.7734]
["bitfinex","ETHUSD",1736393773694,3.09699358,3330.1,3329.4,0.7734]
["bitfinex","ETHUSD",1736393774122,0.09406358,3330.1,3329.4,0.7734]
["bitfinex","ETHUSD",1736393774321,3.00337,3329.6,3329.1,0.7509]
["bitfinex","ETHUSD",1736393774665,0.09493651,3329.5,3329.1,0.7509]
["bitfinex","ETHUSD",1736393775725,3.09838651,3329.5,3329.1,0.7509]
["bitfinex","ETHUSD",1736393775924,0.7894,3329.4,3328.3,1.87223641]
["bitfinex","ETHUSD",1736393776109,3.00394,3329.0,3328.4,1.0285]
["bitfinex","ETHUSD",1736393776313,3.77312,3328.9,3328.4,1.0285]
["bitfinex","ETHUSD",1736393776512,3.86785168,3328.9,3328.4,1.0285]
["bitfinex","ETHUSD",1736393777024,3.86785168,3328.9,3328.3,1.87223641]
["bitfinex","ETHUSD",1736393777230,3.86785168,3328.9,3328.2,0.8186]
["bitfinex","ETHUSD",1736393777724,3.00419,3328.7,3328.2,0.8186]
["bitfinex","ETHUSD",1736393778145,0.09468732,3328.6,3328.2,0.8186]
["bitfinex","ETHUSD",1736393780129,4.15990517,3328.9,3328.2,0.8186]
["bitfinex","ETHUSD",1736393780318,0.09466521,3328.5,3328.2,0.8186]
["bitfinex","ETHUSD",1736393780639,0.09464309,3328.4,3328.2,0.8186]
["bitfinex","ETHUSD",1736393780859,3.77312,3328.9,3328.2,0.8186]
["bitfinex","ETHUSD",1736393781059,0.09462098,3328.3,3328.2,0.8186]
["bitfinex","ETHUSD",1736393781201,4.150432,3328.9,3328.2,0.8186]
["bitfinex","ETHUSD",1736393781202,3.77312,3328.9,3328.2,0.8186]
["bitfinex","ETHUSD",1736393781403,3.09882153,3328.8,3328.2,0.8186]
["bitfinex","ETHUSD",1736393782020,0.09473153,3328.8,3328.2,0.8186]
["bitfinex","ETHUSD",1736393782218,3.00382,3329.1,3328.2,0.8186]
["bitfinex","ETHUSD",1736393782419,0.09368161,3329.0,3328.3,0.03004143]
["bitfinex","ETHUSD",1736393783148,0.09368161,3329.0,3328.2,0.8186]
["bitfinex","ETHUSD",1736393783518,0.09368161,3329.0,3328.3,0.03004143]
["bitfinex","ETHUSD",1736393783706,0.09368161,3329.0,3328.2,0.8186]
["bitfinex","ETHUSD",1736393785536,3.09759161,3329.0,3328.2,0.8186]
["bitfinex","ETHUSD",1736393785949,3.09759161,3329.0,3328.2,1.22294]
["bitfinex","ETHUSD",1736393786746,3.09759161,3329.0,3328.2,0.8186]
["bitfinex","ETHUSD",1736393786747,0.09368161,3329.0,3328.2,0.8186]
["bitfinex","ETHUSD",1736393786951,3.00419,3328.7,3328.2,0.8186]
["bitfinex","ETHUSD",1736393787264,0.09366192,3328.6,3328.2,0.8186]
["bitfinex","ETHUSD",1736393787419,0.09366192,3328.6,3328.0,0.22]
["bitfinex","ETHUSD",1736393787420,0.09366192,3328.6,3328.0,0.7523]
["bitfinex","ETHUSD",1736393787624,0.7815,3328.3,3327.5,0.7523]
["bitfinex","ETHUSD",1736393787835,3.00482,3328.0,3327.5,0.7523]
["bitfinex","ETHUSD",1736393788021,0.09340694,3327.9,3327.5,0.7523]
["bitfinex","ETHUSD",1736393788222,3.00499,3327.8,3327.4,1.87223641]
["bitfinex","ETHUSD",1736393788480,0.093373,3327.7,3327.4,1.87223641]
["bitfinex","ETHUSD",1736393788761,3.00519,3327.6,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393788967,0.7815,3327.7,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393789171,3.0981407,3327.5,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393789327,0.09294,3327.6,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393789522,0.09286638,3327.4,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393789758,3.00519,3327.6,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393790226,3.00535,3327.4,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393790429,3.09830363,3327.3,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393791325,0.09287363,3327.3,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393791749,3.00525,3327.5,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393791971,0.09257207,3327.3,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393792137,3.00525,3327.5,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393792342,0.09257207,3327.3,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393792832,3.00525,3327.5,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393793177,0.09256482,3327.4,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393795438,3.00502,3327.8,3327.2,0.80128035]
["bitfinex","ETHUSD",1736393795645,0.0926312,3327.7,3327.2,0.80128035]
["bitfinex","ETHUSD",1736393796657,3.00537,3327.4,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393796856,0.09182623,3327.3,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393798161,3.09725623,3327.3,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393798661,0.09182623,3327.3,3327.2,0.00918035]
["bitfinex","ETHUSD",1736393804649,9.05255884,3327.3,3327.2,3.5e-07]
["bitfinex","ETHUSD",1736393804876,15.89781472,3327.3,3327.2,3.5e-07]
["bitfinex","ETHUSD",1736393805392,15.89781472,3327.3,3326.0,0.7862]
["bitfinex","ETHUSD",1736393805393,3.00626,3326.4,3326.0,0.7862]
["bitfinex","ETHUSD",1736393805764,0.09145865,3326.3,3326.0,0.7862]
["bitfinex","ETHUSD",1736393806298,3.09780865,3326.3,3325.5,0.7862]
["bitfinex","ETHUSD",1736393806488,3.00655,3326.1,3325.5,1.0072]
["bitfinex","ETHUSD",1736393807000,0.09114255,3326.0,3325.5,1.0072]
["bitfinex","ETHUSD",1736393807359,0.09114255,3326.0,3325.5,0.7862]
["bitfinex","ETHUSD",1736393807768,3.00634,3326.4,3325.5,0.7862]
["bitfinex","ETHUSD",1736393807994,0.09105464,3325.9,3325.5,0.7862]
["bitfinex","ETHUSD",1736393808192,3.00636,3326.3,3325.5,0.7862]
["bitfinex","ETHUSD",1736393808370,0.09103249,3325.8,3325.5,0.7862]
["bitfinex","ETHUSD",1736393808573,3.00636,3326.3,3325.5,0.7862]
["bitfinex","ETHUSD",1736393808770,0.09101034,3325.7,3325.3,0.221]
["bitfinex","ETHUSD",1736393808971,0.7542,3326.0,3325.3,0.221]
["bitfinex","ETHUSD",1736393809296,0.7542,3326.0,3325.3,0.701461]
["bitfinex","ETHUSD",1736393809473,3.00645,3326.2,3325.3,0.701461]
["bitfinex","ETHUSD",1736393809474,0.09006465,3325.9,3325.3,0.701461]
["bitfinex","ETHUSD",1736393809675,3.76065,3326.2,3325.3,0.701461]
["bitfinex","ETHUSD",1736393809883,0.09010894,3326.1,3325.3,0.701461]
["bitfinex","ETHUSD",1736393810085,0.09010894,3326.1,3325.4,0.7862]
["bitfinex","ETHUSD",1736393810398,0.09010894,3326.1,3325.4,0.81626764]
["bitfinex","ETHUSD",1736393810575,3.00627,3326.4,3325.5,0.15177286]
["bitfinex","ETHUSD",1736393810774,0.09008679,3326.0,3325.4,0.81626764]
["bitfinex","ETHUSD",1736393811099,0.09006465,3325.9,3325.4,0.81626764]
["bitfinex","ETHUSD",1736393811600,3.00634,3326.3,3325.5,0.221]
["bitfinex","ETHUSD",1736393811799,0.0900425,3325.8,3325.5,0.25106764]
["bitfinex","ETHUSD",1736393811959,3.79834,3326.2,3325.4,0.7844]
["bitfinex","ETHUSD",1736393812155,0.09002035,3325.7,3325.4,0.7844]
["bitfinex","ETHUSD",1736393812373,3.79834,3326.2,3325.4,0.7844]
["bitfinex","ETHUSD",1736393812801,0.09016719,3326.1,3325.4,0.7844]
["bitfinex","ETHUSD",1736393813999,0.09016719,3326.1,3325.2,0.7844]
["bitfinex","ETHUSD",1736393814000,3.00678,3325.9,3325.2,0.7844]
["bitfinex","ETHUSD",1736393814400,0.09020734,3325.8,3325.2,0.7844]
["bitfinex","ETHUSD",1736393814572,0.09020734,3325.8,3325.2,0.81446944]
["bitfinex","ETHUSD",1736393814765,3.00654,3326.1,3325.2,0.7844]
["bitfinex","ETHUSD",1736393814959,0.09018519,3325.7,3325.2,0.7844]
["bitfinex","ETHUSD",1736393815165,3.00654,3326.1,3325.2,1.485691]
["bitfinex","ETHUSD",1736393815361,0.09016305,3325.6,3325.2,1.485691]
["bitfinex","ETHUSD",1736393815696,0.0901409,3325.5,3325.2,1.485691]
["bitfinex","ETHUSD",1736393816202,3.00661,3326.0,3325.2,1.485691]
["bitfinex","ETHUSD",1736393816708,0.09022949,3325.9,3325.2,1.485691]
["bitfinex","ETHUSD",1736393816905,0.09022949,3325.9,3325.3,0.20073891]
["bitfinex","ETHUSD",1736393817371,3.79835,3326.2,3325.3,0.20073891]
["bitfinex","ETHUSD",1736393817572,0.09014909,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736393817788,0.7837,3326.9,3325.9,0.798]
["bitfinex","ETHUSD",1736393817989,0.7837,3326.9,3326.0,3.25766086]
["bitfinex","ETHUSD",1736393818210,0.09025962,3326.8,3326.1,0.40556609]
["bitfinex","ETHUSD",1736393818706,196.33677305,3326.0,3325.9,0.798]
["bitfinex","ETHUSD",1736393818910,196.33677305,3326.0,3325.9,4.0257]
["bitfinex","ETHUSD",1736393819062,196.42387134,3326.0,3325.9,7.0257]
["bitfinex","ETHUSD",1736393819902,196.42387134,3326.0,3325.9,7.5757]
["bitfinex","ETHUSD",1736393820133,196.42387134,3326.0,3325.9,8.55338026]
["bitfinex","ETHUSD",1736393821331,184.40175669,3326.0,3325.9,7.5757]
["bitfinex","ETHUSD",1736393821535,171.29701245,3326.0,3325.9,7.5757]
["bitfinex","ETHUSD",1736393821701,171.18401245,3326.0,3325.9,7.8257]
["bitfinex","ETHUSD",1736393821888,170.14555439,3326.0,3325.9,7.0828]
["bitfinex","ETHUSD",1736393822324,168.64224439,3326.0,3325.9,7.0828]
["bitfinex","ETHUSD",1736393822710,167.13893439,3326.0,3325.9,7.0828]
["bitfinex","ETHUSD",1736393822907,165.47562447,3326.0,3325.9,7.0828]
["bitfinex","ETHUSD",1736393823110,165.47562447,3326.0,3325.9,21.3428]
["bitfinex","ETHUSD",1736393823436,160.96569447,3326.0,3325.9,21.3428]
["bitfinex","ETHUSD",1736393823994,160.05131894,3326.0,3325.9,21.3428]
["bitfinex","ETHUSD",1736393824194,155.54138894,3326.0,3325.9,23.58911522]
["bitfinex","ETHUSD",1736393824418,155.54138894,3326.0,3325.9,23.58811522]
["bitfinex","ETHUSD",1736393824931,0.08709829,3326.0,3325.9,23.58811522]
["bitfinex","ETHUSD",1736393825232,0.7723,3328.0,3326.1,0.25]
["bitfinex","ETHUSD",1736393825528,0.7723,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1736393825702,0.7723,3328.0,3327.3,0.22]
["bitfinex","ETHUSD",1736393826742,0.07990498,3327.9,3327.3,0.22]
["bitfinex","ETHUSD",1736393828935,3.47049848,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1736393829137,0.8266,3327.7,3326.3,5.20735261]
["bitfinex","ETHUSD",1736393829460,0.7805,3327.5,3326.8,0.22]
["bitfinex","ETHUSD",1736393829618,0.11788354,3327.4,3326.8,0.22]
["bitfinex","ETHUSD",1736393829818,0.7805,3327.5,3326.8,0.22]
["bitfinex","ETHUSD",1736393830165,3.12326352,3327.4,3326.8,0.22]
["bitfinex","ETHUSD",1736393830348,0.11788352,3327.4,3326.8,0.22]
["bitfinex","ETHUSD",1736393830657,0.11788352,3327.4,3326.7,0.22]
["bitfinex","ETHUSD",1736393830658,0.7805,3327.3,3326.7,0.22]
["bitfinex","ETHUSD",1736393830862,0.0800465,3327.2,3326.7,0.22]
["bitfinex","ETHUSD",1736393831075,0.11761947,3327.2,3326.7,0.22]
["bitfinex","ETHUSD",1736393831257,0.0800465,3327.2,3326.7,0.22]
["bitfinex","ETHUSD",1736393831621,3.12314947,3327.2,3326.7,0.22]
["bitfinex","ETHUSD",1736393832223,0.7805,3326.8,3325.4,1.87961362]
["bitfinex","ETHUSD",1736393832528,0.7826,3325.9,3325.8,0.22]
["bitfinex","ETHUSD",1736393832954,0.82018525,3325.9,3325.8,0.22]
["bitfinex","ETHUSD",1736393833220,0.89964592,3325.9,3325.8,0.22]
["bitfinex","ETHUSD",1736393833451,3.86876067,3325.9,3325.8,0.22]
["bitfinex","ETHUSD",1736393833636,3.86876067,3325.9,3324.8,3.0]
["bitfinex","ETHUSD",1736393833843,0.86206067,3325.9,3324.9,0.22]
["bitfinex","ETHUSD",1736393834770,0.86206067,3325.9,3324.9,3.2276]
["bitfinex","ETHUSD",1736393835162,0.86206067,3325.9,3324.9,0.22]
["bitfinex","ETHUSD",1736393835478,0.89964617,3325.9,3324.9,0.22]
["bitfinex","ETHUSD",1736393836175,3.00688,3325.7,3324.9,0.22]
["bitfinex","ETHUSD",1736393836383,3.0444691,3325.7,3324.9,0.22]
["bitfinex","ETHUSD",1736393836531,0.07928434,3325.6,3324.8,3.0]
["bitfinex","ETHUSD",1736393836884,0.07928434,3325.6,3325.0,0.22]
["bitfinex","ETHUSD",1736393837039,0.7826,3325.9,3325.0,0.22]
["bitfinex","ETHUSD",1736393837238,0.07932862,3325.8,3325.0,0.22]
["bitfinex","ETHUSD",1736393837454,0.07932862,3325.8,3325.0,3.22]
["bitfinex","ETHUSD",1736393840060,0.7865,3325.7,3324.1,1.87961362]
["bitfinex","ETHUSD",1736393840343,0.03759094,3325.6,3324.2,2.10061362]
["bitfinex","ETHUSD",1736393840657,3.04459094,3325.6,3324.4,3.0]
["bitfinex","ETHUSD",1736393840989,0.07899572,3325.5,3324.2,2.10061362]
["bitfinex","ETHUSD",1736393841144,0.07899572,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1736393841342,0.7865,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1736393841788,0.07894958,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1736393842292,0.07894958,3325.3,3324.2,0.221]
["bitfinex","ETHUSD",1736393842497,0.07894958,3325.3,3324.3,3.0]
["bitfinex","ETHUSD",1736393842699,0.07894958,3325.3,3324.2,0.221]
["bitfinex","ETHUSD",1736393843015,0.7865,3325.4,3324.4,3.00797]
["bitfinex","ETHUSD",1736393843193,0.7865,3325.4,3324.2,0.221]
["bitfinex","ETHUSD",1736393843360,0.07894958,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1736393843583,0.7865,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1736393843919,0.7802,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1736393844122,0.07893992,3325.3,3325.1,0.221]
["bitfinex","ETHUSD",1736393844278,0.7802,3325.9,3325.1,0.221]
["bitfinex","ETHUSD",1736393844479,0.07809075,3325.8,3325.1,0.221]
["bitfinex","ETHUSD",1736393845106,0.779,3325.7,3325.1,0.221]
["bitfinex","ETHUSD",1736393845374,0.779,3325.4,3325.1,0.221]
["bitfinex","ETHUSD",1736393845577,0.81659112,3325.4,3325.1,0.221]
["bitfinex","ETHUSD",1736393845774,0.07810734,3325.3,3325.1,0.221]
["bitfinex","ETHUSD",1736393850199,0.07810734,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1736393850398,0.07810734,3325.3,3325.0,5.42860261]
["bitfinex","ETHUSD",1736393850744,0.03758598,3325.9,3325.0,0.22]
["bitfinex","ETHUSD",1736393851219,0.07803864,3325.8,3325.0,0.22]
["bitfinex","ETHUSD",1736393851886,0.8167,3326.0,3325.0,0.22]
["bitfinex","ETHUSD",1736393852086,0.07801894,3325.9,3325.0,3.22751]
["bitfinex","ETHUSD",1736393852352,0.07801894,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1736393853484,0.11560474,3325.9,3325.0,0.22]
["bitfinex","ETHUSD",1736393853696,0.07801894,3325.9,3325.0,0.22]
["bitfinex","ETHUSD",1736393854023,0.7542,3325.8,3325.0,0.22]
["bitfinex","ETHUSD",1736393854222,0.7542,3325.8,3325.0,3.22]
["bitfinex","ETHUSD",1736393854399,0.07795901,3325.7,3325.0,3.22]
["bitfinex","ETHUSD",1736393854786,0.07795901,3325.7,3325.0,0.22]
["bitfinex","ETHUSD",1736393855123,0.07795901,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1736393856087,0.07795901,3325.7,3325.0,0.22]
["bitfinex","ETHUSD",1736393856282,0.07795901,3325.7,3325.0,3.22]
["bitfinex","ETHUSD",1736393857442,0.07795901,3325.7,3325.0,3.22748]
["bitfinex","ETHUSD",1736393858903,0.07795901,3325.7,3325.0,0.22]
["bitfinex","ETHUSD",1736393859459,0.07795901,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1736393859765,0.8319,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1736393860047,0.8319,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1736393860248,0.07809933,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1736393861544,0.07809933,3325.9,3325.0,2.42110261]
["bitfinex","ETHUSD",1736393861844,0.07809933,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1736393864528,0.07809933,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1736393864723,0.07809933,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736393864980,0.07809933,3325.9,3325.8,6.22679]
["bitfinex","ETHUSD",1736393865144,0.8102,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1736393865519,0.07815864,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1736393866755,0.07815864,3326.5,3325.8,3.22]
["bitfinex","ETHUSD",1736393866756,0.07815864,3326.5,3325.9,5.20110261]
["bitfinex","ETHUSD",1736393867061,0.07815864,3326.5,3326.1,3.00648]
["bitfinex","ETHUSD",1736393867269,0.07815864,3326.5,3325.9,2.20110261]
["bitfinex","ETHUSD",1736393867571,0.07815864,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1736393868068,0.07815864,3326.5,3326.3,3.00631]
["bitfinex","ETHUSD",1736393868214,0.8102,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736393868567,0.07909478,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1736393868991,0.8102,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736393869287,0.07909478,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1736393869439,0.8102,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736393869638,0.07909478,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1736393869838,0.8102,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1736393870056,0.0790915,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1736393873195,0.0790915,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1736393874464,0.0790915,3326.7,3326.6,8.20717261]
["bitfinex","ETHUSD",1736393874645,0.758,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1736393875679,0.758,3327.2,3326.6,6.22605]
["bitfinex","ETHUSD",1736393875890,0.758,3327.2,3326.6,3.22]
["bitfinex","ETHUSD",1736393876109,0.07915279,3327.1,3326.7,0.22]
["bitfinex","ETHUSD",1736393879317,0.7959,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1736393879604,0.7959,3326.8,3326.1,0.22]
["bitfinex","ETHUSD",1736393879750,0.7959,3326.8,3326.1,3.22644]
["bitfinex","ETHUSD",1736393880141,0.08010812,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1736393880487,0.7959,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1736393880650,0.08009752,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1736393880851,0.7959,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1736393881105,0.07996349,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1736393881265,0.7959,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1736393881463,0.07996349,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1736393881698,0.7959,3326.8,3326.4,3.22623]
["bitfinex","ETHUSD",1736393881897,0.07996349,3326.7,3326.4,3.22623]
["bitfinex","ETHUSD",1736393882097,0.7959,3326.8,3326.4,3.22623]
["bitfinex","ETHUSD",1736393882397,0.07996349,3326.7,3326.4,3.22623]
["bitfinex","ETHUSD",1736393882594,0.07996349,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1736393882811,0.07996349,3326.7,3326.4,0.22]
["bitfinex","ETHUSD",1736393882812,0.7815,3327.7,3326.6,3.00602]
["bitfinex","ETHUSD",1736393882960,0.7815,3327.6,3326.6,3.00602]
["bitfinex","ETHUSD",1736393883161,0.86167824,3327.6,3326.6,3.00602]
["bitfinex","ETHUSD",1736393883356,0.86167824,3327.6,3326.4,0.22]
["bitfinex","ETHUSD",1736393883557,0.86167824,3327.6,3326.5,5.20719261]
["bitfinex","ETHUSD",1736393883878,0.86167824,3327.6,3326.9,3.00572]
["bitfinex","ETHUSD",1736393885296,0.86167824,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1736393887204,0.86167824,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1736393887408,0.86167824,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1736393888560,0.86167824,3327.6,3326.5,2.20110261]
["bitfinex","ETHUSD",1736393889561,0.86167824,3327.6,3326.6,3.00607]
["bitfinex","ETHUSD",1736393889892,0.86167824,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1736393892006,0.86167824,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1736393892204,0.86167824,3327.6,3327.4,0.22]
["bitfinex","ETHUSD",1736393892394,0.7815,3327.6,3327.4,0.22]
["bitfinex","ETHUSD",1736393894305,0.7815,3327.6,3327.4,3.22531]
["bitfinex","ETHUSD",1736393894714,0.7815,3327.6,3327.4,0.22]
["bitfinex","ETHUSD",1736393897813,0.7815,3327.6,3327.4,3.22534]
["bitfinex","ETHUSD",1736393898178,0.7893,3328.3,3327.4,0.22]
["bitfinex","ETHUSD",1736393898394,0.7893,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1736393898716,0.11825362,3328.2,3327.4,0.22]
["bitfinex","ETHUSD",1736393899020,0.7893,3328.1,3327.4,0.22]
["bitfinex","ETHUSD",1736393899389,0.08064889,3328.0,3327.4,0.22]
["bitfinex","ETHUSD",1736393900012,0.08064889,3328.0,3327.4,3.22532]
["bitfinex","ETHUSD",1736393900306,0.7532,3327.9,3327.4,0.22]
["bitfinex","ETHUSD",1736393900504,0.08076749,3327.8,3327.4,0.22]
["bitfinex","ETHUSD",1736393901080,0.08076749,3327.8,3327.6,3.00509]
["bitfinex","ETHUSD",1736393901383,0.7532,3328.4,3327.6,3.00509]
["bitfinex","ETHUSD",1736393901785,0.08084308,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1736393902799,0.08084308,3328.3,3327.4,3.22]
["bitfinex","ETHUSD",1736393903012,0.08084308,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1736393904630,0.08084308,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1736393904796,0.08084308,3328.3,3328.0,3.00476]
["bitfinex","ETHUSD",1736393905136,0.7532,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1736393905503,0.08066057,3328.3,3328.2,0.22]
["bitfinex","ETHUSD",1736393906444,0.7857,3328.7,3328.2,0.22]
["bitfinex","ETHUSD",1736393906838,0.08073473,3328.6,3328.2,0.22]
["bitfinex","ETHUSD",1736393907221,0.08073473,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1736393907400,0.08073473,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1736393907600,0.7734,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736393908035,0.08151619,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736393910099,0.7734,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736393910295,0.08151619,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736393910908,0.7734,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736393911611,0.0815318,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1736393913854,0.0815318,3329.1,3328.2,8.42567261]
["bitfinex","ETHUSD",1736393914076,0.0815318,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1736393914266,0.7734,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1736393914565,0.08224677,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1736393916954,0.832,3328.9,3327.8,3.00497]
["bitfinex","ETHUSD",1736393917151,0.832,3328.6,3327.9,0.22]
["bitfinex","ETHUSD",1736393917317,0.832,3328.3,3327.9,0.22]
["bitfinex","ETHUSD",1736393917512,0.832,3328.1,3327.9,0.22]
["bitfinex","ETHUSD",1736393917747,0.08207127,3328.0,3327.9,0.22]
["bitfinex","ETHUSD",1736393918063,3.08690127,3328.0,3327.5,0.22]
["bitfinex","ETHUSD",1736393918211,0.86956295,3327.9,3327.5,0.22]
["bitfinex","ETHUSD",1736393918558,0.9516121,3327.9,3327.5,0.22]
["bitfinex","ETHUSD",1736393920370,0.91404915,3327.9,3327.5,0.22]
["bitfinex","ETHUSD",1736393920545,0.91404915,3327.9,3327.3,0.22]
["bitfinex","ETHUSD",1736393922273,0.91404915,3327.9,3326.6,3.3140875]
["bitfinex","ETHUSD",1736393922274,2.20110261,3327.6,3326.6,0.3140875]
["bitfinex","ETHUSD",1736393922433,2.20110261,3327.3,3326.6,0.3140875]
["bitfinex","ETHUSD",1736393922619,2.20110261,3327.3,3326.3,2.10494773]
["bitfinex","ETHUSD",1736393922620,0.8288,3326.7,3326.3,2.10494773]
["bitfinex","ETHUSD",1736393922817,0.86637686,3326.7,3326.3,2.10494773]
["bitfinex","ETHUSD",1736393923057,0.08102529,3326.6,3326.3,2.10494773]
["bitfinex","ETHUSD",1736393923254,0.08102529,3326.6,3326.3,1.88494773]
["bitfinex","ETHUSD",1736393923857,0.08102529,3326.6,3326.2,2.51326364]
["bitfinex","ETHUSD",1736393923858,0.08102529,3326.6,3326.1,3.22651]
["bitfinex","ETHUSD",1736393924216,3.80595199,3327.2,3326.1,0.22]
["bitfinex","ETHUSD",1736393924524,0.808,3327.0,3326.1,0.22]
["bitfinex","ETHUSD",1736393924768,0.808,3326.8,3326.1,0.22]
["bitfinex","ETHUSD",1736393925074,0.0797838,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1736393925224,0.0797838,3326.7,3326.1,0.22]
["bitfinex","ETHUSD",1736393926423,0.11735806,3326.7,3326.1,0.22]
["bitfinex","ETHUSD",1736393926624,0.0797838,3326.7,3326.1,0.22]
["bitfinex","ETHUSD",1736393926953,0.7707,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1736393927363,0.07971794,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1736393927875,0.07971794,3327.0,3326.7,3.0059]
["bitfinex","ETHUSD",1736393928227,0.7707,3327.5,3326.7,3.0059]
["bitfinex","ETHUSD",1736393928534,0.07973732,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1736393937335,0.07973732,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1736393937534,0.07973732,3327.4,3326.5,3.00608]
["bitfinex","ETHUSD",1736393937782,0.07973732,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1736393938375,0.8267,3327.3,3326.1,5.20110261]
["bitfinex","ETHUSD",1736393938530,0.8267,3327.3,3326.2,3.22636]
["bitfinex","ETHUSD",1736393938734,0.079672,3327.2,3326.2,3.22636]
["bitfinex","ETHUSD",1736393938933,0.8267,3327.3,3326.2,3.22636]
["bitfinex","ETHUSD",1736393939375,0.079672,3327.2,3326.2,3.22636]
["bitfinex","ETHUSD",1736393939784,0.8642706,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1736393939984,0.8267,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1736393940282,0.0796031,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1736393941151,0.0796031,3327.2,3326.5,0.22]
["bitfinex","ETHUSD",1736393943636,0.0796031,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1736393944320,0.0796031,3327.2,3326.5,0.22]
["bitfinex","ETHUSD",1736393944624,0.0796031,3327.2,3326.7,2.20110261]
["bitfinex","ETHUSD",1736393945182,0.0796031,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1736393947520,0.8267,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1736393947824,0.07951937,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1736393948380,0.8267,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1736393948576,0.07951937,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1736393948789,0.8267,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1736393949104,0.07951937,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1736393949307,0.07951937,3327.2,3326.9,3.0]
["bitfinex","ETHUSD",1736393949505,0.8267,3327.3,3326.5,3.22607]
["bitfinex","ETHUSD",1736393949710,0.8267,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1736393949915,0.8267,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1736393950479,0.8267,3327.3,3326.5,0.22]
["bitfinex","ETHUSD",1736393950690,0.8267,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1736393950931,0.07948031,3327.2,3326.9,3.0]
["bitfinex","ETHUSD",1736393951132,0.07948031,3327.2,3326.5,0.22]
["bitfinex","ETHUSD",1736393951333,0.8267,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1736393951545,0.383142,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1736393951745,0.07965083,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1736393951900,0.07965083,3327.9,3327.5,3.22523]
["bitfinex","ETHUSD",1736393954042,0.07965083,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1736393954394,0.07965083,3327.9,3327.5,3.22]
["bitfinex","ETHUSD",1736393954813,0.07965083,3327.9,3327.5,6.22525]
["bitfinex","ETHUSD",1736393955307,0.07965083,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736393955493,0.07965083,3327.9,3327.8,6.00498]
["bitfinex","ETHUSD",1736393955694,0.8267,3328.7,3328.3,3.00448]
["bitfinex","ETHUSD",1736393955925,0.8267,3328.7,3328.4,0.22]
["bitfinex","ETHUSD",1736393956142,0.08052064,3328.6,3328.4,0.22]
["bitfinex","ETHUSD",1736393957415,0.8267,3328.7,3328.4,0.22]
["bitfinex","ETHUSD",1736393957615,0.07843413,3328.6,3328.4,0.22]
["bitfinex","ETHUSD",1736393957904,0.8267,3328.7,3328.4,0.22]
["bitfinex","ETHUSD",1736393958299,0.07843413,3328.6,3328.4,0.22]
["bitfinex","ETHUSD",1736393958641,0.8267,3328.7,3328.4,0.22]
["bitfinex","ETHUSD",1736393958794,0.07841202,3328.5,3328.4,0.22]
["bitfinex","ETHUSD",1736393958997,0.8267,3328.7,3328.4,0.22]
["bitfinex","ETHUSD",1736393959248,0.07843413,3328.6,3328.4,0.22]
["bitfinex","ETHUSD",1736393959716,0.8267,3328.7,3328.4,0.22]
["bitfinex","ETHUSD",1736393960102,0.07843413,3328.6,3328.4,3.22444]
["bitfinex","ETHUSD",1736393960299,0.798,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736393961549,0.798,3329.7,3328.9,3.0039]
["bitfinex","ETHUSD",1736393961750,0.798,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1736393962448,0.798,3329.7,3328.7,3.0]
["bitfinex","ETHUSD",1736393962649,0.798,3329.7,3328.9,2.20110261]
["bitfinex","ETHUSD",1736393962808,0.798,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1736393963006,100.798,3330.0,3329.5,0.22]
["bitfinex","ETHUSD",1736393963628,0.83553967,3329.9,3328.6,10.47529261]
["bitfinex","ETHUSD",1736393963829,0.798,3329.9,3328.9,3.00396]
["bitfinex","ETHUSD",1736393964141,0.798,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1736393964728,0.798,3329.9,3329.1,3.00375]
["bitfinex","ETHUSD",1736393965123,0.798,3329.9,3329.2,0.22]
["bitfinex","ETHUSD",1736393965530,0.798,3329.9,3329.2,3.22371]
["bitfinex","ETHUSD",1736393965881,0.07933895,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736393966169,0.07933895,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1736393967184,0.45269671,3329.8,3329.2,0.22]
["bitfinex","ETHUSD",1736393967333,0.825,3329.7,3329.2,0.22]
["bitfinex","ETHUSD",1736393967537,0.825,3329.7,3329.3,0.22]
["bitfinex","ETHUSD",1736393967860,0.08028821,3329.6,3329.3,0.22]
["bitfinex","ETHUSD",1736393969250,0.825,3329.5,3328.2,5.20568261]
["bitfinex","ETHUSD",1736393969461,0.825,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1736393969788,0.0801223,3329.4,3328.8,3.004]
["bitfinex","ETHUSD",1736393969992,0.0801223,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1736393970197,0.0801223,3329.4,3329.0,3.00386]
["bitfinex","ETHUSD",1736393970395,0.9051223,3329.4,3329.0,3.00386]
["bitfinex","ETHUSD",1736393970594,0.825,3329.4,3329.0,3.00386]
["bitfinex","ETHUSD",1736393970895,0.08004199,3329.3,3329.0,3.00386]
["bitfinex","ETHUSD",1736393972094,0.08004199,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1736393973648,0.08004199,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1736393973850,0.08004199,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1736393978157,0.08004199,3329.3,3329.0,0.22]
["bitfinex","ETHUSD",1736393988551,0.08004199,3329.3,3329.1,0.22]
["bitfinex","ETHUSD",1736393992342,0.08004199,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736393992857,0.07965991,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736393993012,0.7881,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1736393993205,0.07972621,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1736393993404,0.07972621,3329.6,3329.1,0.22]
["bitfinex","ETHUSD",1736393994309,0.07972621,3329.6,3329.1,3.2238]
["bitfinex","ETHUSD",1736394000265,0.07972621,3329.6,3329.1,0.22]
["bitfinex","ETHUSD",1736394000560,0.07972621,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1736394001428,0.07972621,3329.6,3329.1,0.22]
["bitfinex","ETHUSD",1736394002462,0.07972621,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1736394003468,0.07972621,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1736394003663,0.07972621,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1736394003863,0.7884,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1736394004059,0.08014058,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1736394004773,0.08014058,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1736394005888,0.7579,3329.7,3329.2,1.88494773]
["bitfinex","ETHUSD",1736394006059,0.08009638,3329.6,3329.2,4.88494773]
["bitfinex","ETHUSD",1736394006263,0.08009638,3329.6,3329.3,1.88494773]
["bitfinex","ETHUSD",1736394006432,0.08009638,3329.6,3329.3,4.88494773]
["bitfinex","ETHUSD",1736394006632,0.08009638,3329.6,3329.3,1.88494773]
["bitfinex","ETHUSD",1736394007333,0.7882,3329.5,3329.3,1.88494773]
["bitfinex","ETHUSD",1736394007845,0.08011568,3329.4,3329.3,1.88494773]
["bitfinex","ETHUSD",1736394008044,0.08011568,3329.4,3329.2,0.22]
["bitfinex","ETHUSD",1736394009963,0.08011568,3329.4,3329.3,0.22]
["bitfinex","ETHUSD",1736394010434,0.08011568,3329.4,3329.2,0.22]
["bitfinex","ETHUSD",1736394010980,0.7882,3329.3,3329.2,0.22]
["bitfinex","ETHUSD",1736394011277,0.7882,3329.3,3329.0,1.88494773]
["bitfinex","ETHUSD",1736394011278,0.8680905,3329.3,3329.0,1.88494773]
["bitfinex","ETHUSD",1736394011481,0.7882,3329.1,3329.0,1.88494773]
["bitfinex","ETHUSD",1736394011664,0.86804629,3329.1,3329.0,1.88494773]
["bitfinex","ETHUSD",1736394012055,0.86804629,3329.1,3328.8,0.22]
["bitfinex","ETHUSD",1736394013589,0.07984629,3329.1,3328.8,0.22]
["bitfinex","ETHUSD",1736394014004,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394014155,0.07982419,3329.0,3328.8,0.22]
["bitfinex","ETHUSD",1736394014360,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394014575,0.07980989,3328.9,3328.8,0.22]
["bitfinex","ETHUSD",1736394015085,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394015295,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394015453,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394015657,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394015965,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394016185,0.0798541,3329.1,3328.8,0.22]
["bitfinex","ETHUSD",1736394016380,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394016595,0.07983199,3329.0,3328.8,0.22]
["bitfinex","ETHUSD",1736394016769,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394016971,0.07980989,3328.9,3328.8,0.22]
["bitfinex","ETHUSD",1736394017168,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394017394,0.07980989,3328.9,3328.8,0.22]
["bitfinex","ETHUSD",1736394017602,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394018111,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394018515,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394018798,0.0798541,3329.1,3328.8,0.22]
["bitfinex","ETHUSD",1736394018967,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394019167,0.07983199,3329.0,3328.8,0.22]
["bitfinex","ETHUSD",1736394019509,0.07980989,3328.9,3328.8,0.22]
["bitfinex","ETHUSD",1736394019985,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394020193,0.07980989,3328.9,3328.8,0.22]
["bitfinex","ETHUSD",1736394020401,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394020889,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394021089,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394021290,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394021491,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394021693,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394021908,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394022107,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394022293,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394022491,0.0798762,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394022693,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394023016,0.07970684,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394023374,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394023577,0.07968473,3329.1,3328.8,0.22]
["bitfinex","ETHUSD",1736394023802,0.07970684,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394024002,0.07966263,3329.0,3328.8,0.22]
["bitfinex","ETHUSD",1736394024204,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394024418,0.07964052,3328.9,3328.8,0.22]
["bitfinex","ETHUSD",1736394024585,0.8052,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394025081,0.07970684,3329.2,3328.8,0.22]
["bitfinex","ETHUSD",1736394025282,1.18982366,3329.3,3328.8,0.22]
["bitfinex","ETHUSD",1736394025619,1.18982366,3329.3,3328.5,4.88927773]
["bitfinex","ETHUSD",1736394025620,0.07970684,3329.2,3328.9,0.22]
["bitfinex","ETHUSD",1736394026028,1.18982366,3329.3,3328.9,0.22]
["bitfinex","ETHUSD",1736394026320,0.8052,3329.3,3328.9,0.22]
["bitfinex","ETHUSD",1736394026509,0.11725344,3329.2,3328.9,0.22]
["bitfinex","ETHUSD",1736394026926,0.07970684,3329.2,3328.9,0.22]
["bitfinex","ETHUSD",1736394027534,0.07968473,3329.1,3328.9,0.22]
["bitfinex","ETHUSD",1736394027925,0.84274842,3329.3,3328.9,0.22]
["bitfinex","ETHUSD",1736394028265,0.07966263,3329.0,3328.9,0.22]
["bitfinex","ETHUSD",1736394028481,0.84274842,3329.3,3328.9,0.22]
["bitfinex","ETHUSD",1736394028619,0.07966263,3329.0,3328.9,0.22]
["bitfinex","ETHUSD",1736394028803,0.8052,3329.3,3328.9,0.22]
["bitfinex","ETHUSD",1736394029343,0.07970684,3329.2,3328.9,0.22]
["bitfinex","ETHUSD",1736394029540,0.07970684,3329.2,3329.1,4.04517207]
["bitfinex","ETHUSD",1736394029694,1.24320217,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1736394029894,0.07981734,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1736394030240,1.24320217,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1736394030591,100.0,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1736394031154,0.07986154,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1736394032239,0.07986154,3329.9,3329.6,3.00333]
["bitfinex","ETHUSD",1736394032444,0.11086038,3329.9,3329.7,0.219]
["bitfinex","ETHUSD",1736394032999,0.11086038,3329.9,3329.8,7.04454207]
["bitfinex","ETHUSD",1736394033432,0.11086038,3329.9,3329.8,8.2005693]
["bitfinex","ETHUSD",1736394033756,98.49850038,3330.0,3329.9,6.55309]
["bitfinex","ETHUSD",1736394033897,93.99400038,3330.0,3329.9,11.82309]
["bitfinex","ETHUSD",1736394034340,87.98800038,3330.0,3329.9,11.82309]
["bitfinex","ETHUSD",1736394035260,87.98800038,3330.0,3329.9,6.22209]
["bitfinex","ETHUSD",1736394035932,87.98800038,3330.0,3329.9,6.77209]
["bitfinex","ETHUSD",1736394037548,87.98800038,3330.0,3329.9,9.28536376]
["bitfinex","ETHUSD",1736394038450,87.98800038,3330.0,3329.9,6.77209]
["bitfinex","ETHUSD",1736394038604,87.98800038,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1736394038943,87.98800038,3330.0,3329.9,0.219]
["bitfinex","ETHUSD",1736394039521,87.98800038,3330.0,3329.9,2.10268002]
["bitfinex","ETHUSD",1736394039724,87.98800038,3330.0,3329.9,1.88368002]
["bitfinex","ETHUSD",1736394039956,87.98800038,3330.0,3329.9,2.10268002]
["bitfinex","ETHUSD",1736394040122,88.79250038,3330.0,3329.9,2.10268002]
["bitfinex","ETHUSD",1736394040652,88.79250038,3330.0,3329.9,0.219]
["bitfinex","ETHUSD",1736394041308,88.90098238,3330.0,3329.9,0.219]
["bitfinex","ETHUSD",1736394046722,88.90098238,3330.0,3329.2,3.0]
["bitfinex","ETHUSD",1736394046922,88.90098238,3330.0,3329.3,0.219]
["bitfinex","ETHUSD",1736394047117,91.09837168,3330.0,3329.3,0.219]
["bitfinex","ETHUSD",1736394047368,0.85053872,3329.9,3329.3,0.219]
["bitfinex","ETHUSD",1736394047534,0.85054122,3329.9,3329.3,0.219]
["bitfinex","ETHUSD",1736394047722,0.10797955,3329.8,3329.3,0.219]
["bitfinex","ETHUSD",1736394049823,0.10797955,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1736394050024,0.10797955,3329.8,3329.0,0.219]
["bitfinex","ETHUSD",1736394053328,0.7759,3329.7,3329.1,0.219]
["bitfinex","ETHUSD",1736394053573,0.10782496,3329.6,3329.1,0.219]
["bitfinex","ETHUSD",1736394058495,0.10782496,3329.6,3329.2,0.219]
["bitfinex","ETHUSD",1736394058701,0.10782496,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1736394058702,2.1973893,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1736394058853,0.93854038,3329.2,3328.6,0.219]
["bitfinex","ETHUSD",1736394060304,0.93854038,3329.2,3328.7,0.219]
["bitfinex","ETHUSD",1736394061909,0.831,3329.2,3328.7,0.219]
["bitfinex","ETHUSD",1736394062112,0.10751921,3329.1,3328.7,0.219]
["bitfinex","ETHUSD",1736394062771,0.10751921,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1736394062990,0.10751921,3329.1,3328.8,0.219]
["bitfinex","ETHUSD",1736394065204,0.10751921,3329.1,3328.9,0.219]
["bitfinex","ETHUSD",1736394065416,0.10751921,3329.1,3329.0,0.219]
["bitfinex","ETHUSD",1736394068285,0.1450675,3329.1,3329.0,0.219]
["bitfinex","ETHUSD",1736394070119,0.10751921,3329.1,3329.0,0.219]
["bitfinex","ETHUSD",1736394071406,0.14506857,3329.1,3328.2,3.00458]
["bitfinex","ETHUSD",1736394071712,0.7681,3329.0,3328.3,0.219]
["bitfinex","ETHUSD",1736394071884,0.14459353,3328.9,3328.3,0.219]
["bitfinex","ETHUSD",1736394072287,0.1070429,3328.9,3328.3,0.219]
["bitfinex","ETHUSD",1736394073120,0.1070429,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1736394073422,1.24320217,3330.3,3329.2,3.00371]
["bitfinex","ETHUSD",1736394073423,0.7681,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1736394073582,0.7681,3329.9,3329.3,0.219]
["bitfinex","ETHUSD",1736394073923,0.09637154,3329.8,3329.3,3.22263]
["bitfinex","ETHUSD",1736394074276,0.09637154,3329.8,3329.3,0.219]
["bitfinex","ETHUSD",1736394085033,0.09637154,3329.8,3329.0,1.88368002]
["bitfinex","ETHUSD",1736394085207,0.09637154,3329.8,3328.8,5.51327376]
["bitfinex","ETHUSD",1736394085208,0.13391165,3329.8,3329.4,0.219]
["bitfinex","ETHUSD",1736394085531,0.7599,3329.7,3329.4,0.219]
["bitfinex","ETHUSD",1736394085711,3.8601288,3329.7,3329.4,0.219]
["bitfinex","ETHUSD",1736394086131,3.00365,3329.3,3328.8,1.88368002]
["bitfinex","ETHUSD",1736394086292,2.9572893,3328.9,3328.8,1.88368002]
["bitfinex","ETHUSD",1736394086680,6.05798245,3328.9,3328.8,1.88368002]
["bitfinex","ETHUSD",1736394086937,3.00411,3328.8,3328.6,1.88368002]
["bitfinex","ETHUSD",1736394087116,0.79745404,3328.7,3328.6,1.88368002]
["bitfinex","ETHUSD",1736394087432,0.89407944,3328.7,3328.6,1.88368002]
["bitfinex","ETHUSD",1736394088216,0.89407944,3328.7,3328.5,0.219]
["bitfinex","ETHUSD",1736394088581,0.8565254,3328.7,3328.5,0.219]
["bitfinex","ETHUSD",1736394088781,0.89408021,3328.7,3328.5,0.219]
["bitfinex","ETHUSD",1736394089085,0.89408021,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736394090128,0.8565254,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736394090329,0.8565254,3328.7,3327.7,1.88368002]
["bitfinex","ETHUSD",1736394090629,0.8565254,3328.7,3327.9,0.219]
["bitfinex","ETHUSD",1736394091397,0.89408028,3328.7,3327.9,0.219]
["bitfinex","ETHUSD",1736394091799,0.8565254,3328.7,3327.9,3.22389]
["bitfinex","ETHUSD",1736394092002,0.8565254,3328.7,3328.0,3.00477]
["bitfinex","ETHUSD",1736394092195,0.7599,3328.7,3328.0,3.00477]
["bitfinex","ETHUSD",1736394092401,0.09653693,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1736394092805,0.7599,3328.7,3328.0,3.00477]
["bitfinex","ETHUSD",1736394093105,0.09653693,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1736394093287,0.7599,3328.7,3327.9,0.219]
["bitfinex","ETHUSD",1736394093506,0.7599,3329.2,3328.3,3.00449]
["bitfinex","ETHUSD",1736394093703,0.09664282,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1736394095222,0.7599,3329.2,3328.3,3.00449]
["bitfinex","ETHUSD",1736394095734,0.09659796,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1736394096290,0.09659796,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1736394097100,0.09659796,3329.1,3328.2,4.88828002]
["bitfinex","ETHUSD",1736394097938,0.09659796,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1736394098138,0.09659796,3329.1,3328.1,1.88368002]
["bitfinex","ETHUSD",1736394098338,0.7599,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1736394098632,0.09609949,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1736394098884,0.09612066,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736394099044,0.7599,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1736394099427,0.09612066,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736394099734,0.7599,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1736394099899,0.09612066,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736394100099,0.7599,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1736394100346,0.09612066,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736394100531,0.7599,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1736394100696,0.09612066,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736394100895,0.7599,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1736394101098,0.09609949,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1736394101413,0.7599,3329.2,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394101727,0.09612066,3329.1,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394102043,0.7599,3329.2,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394102339,0.09612066,3329.1,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394102493,0.7599,3329.2,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394102711,0.09609949,3329.0,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394102912,0.7599,3329.2,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394103153,0.09607831,3328.9,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394103361,3.80119819,3329.2,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394103508,0.09605713,3328.8,3328.2,10.15823002]
["bitfinex","ETHUSD",1736394103713,0.7735,3328.7,3328.2,7.15368002]
["bitfinex","ETHUSD",1736394103913,0.7735,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736394104109,0.09601477,3328.6,3328.3,0.219]
["bitfinex","ETHUSD",1736394104314,0.7735,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736394104549,0.09599359,3328.5,3328.3,0.219]
["bitfinex","ETHUSD",1736394104769,0.7735,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736394104978,0.09597241,3328.4,3328.3,0.219]
["bitfinex","ETHUSD",1736394105137,0.7735,3328.7,3328.3,0.219]
["bitfinex","ETHUSD",1736394105316,0.7735,3328.7,3328.0,1.88368002]
["bitfinex","ETHUSD",1736394105317,0.09597241,3328.4,3328.2,0.219]
["bitfinex","ETHUSD",1736394105524,0.7754,3328.3,3328.2,0.219]
["bitfinex","ETHUSD",1736394105937,0.87106917,3328.3,3328.2,0.219]
["bitfinex","ETHUSD",1736394106472,0.09566917,3328.3,3328.2,0.219]
["bitfinex","ETHUSD",1736394106669,0.09566917,3328.3,3328.2,3.22362]
["bitfinex","ETHUSD",1736394106833,3.00364,3329.3,3328.2,3.22362]
["bitfinex","ETHUSD",1736394107037,0.8102,3329.2,3328.3,3.00446]
["bitfinex","ETHUSD",1736394107238,0.90581068,3329.2,3328.3,3.00446]
["bitfinex","ETHUSD",1736394107472,0.90581068,3329.2,3328.4,3.00437]
["bitfinex","ETHUSD",1736394107693,0.90581068,3329.2,3328.2,0.219]
["bitfinex","ETHUSD",1736394107977,0.90581068,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1736394107978,0.09561068,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1736394108191,0.7571,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1736394108390,0.09548111,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1736394108533,0.7571,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1736394108733,0.09550851,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1736394108942,0.09550851,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1736394109168,0.09550851,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1736394111407,0.09550851,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736394111605,0.09550851,3329.3,3329.2,3.22272]
["bitfinex","ETHUSD",1736394111896,87.98800038,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1736394112099,87.98800038,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1736394112450,87.98800038,3330.0,3329.8,3.00315]
["bitfinex","ETHUSD",1736394112654,87.98800038,3330.0,3329.4,6.00354]
["bitfinex","ETHUSD",1736394112910,87.98800038,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736394115631,88.08058089,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736394117194,88.08058089,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1736394118148,88.08058089,3330.0,3329.9,6.22209]
["bitfinex","ETHUSD",1736394119448,88.08058089,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1736394119741,88.08058089,3330.0,3329.9,6.22209]
["bitfinex","ETHUSD",1736394122035,0.7946,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1736394122235,0.7946,3329.9,3329.7,0.219]
["bitfinex","ETHUSD",1736394122459,0.09435576,3329.8,3329.7,0.219]
["bitfinex","ETHUSD",1736394123260,0.09435576,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1736394123423,0.09435576,3329.8,3329.7,0.219]
["bitfinex","ETHUSD",1736394131879,0.09435576,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1736394132053,0.7509,3329.7,3329.4,0.219]
["bitfinex","ETHUSD",1736394132561,0.0942007,3329.6,3329.4,0.219]
["bitfinex","ETHUSD",1736394133252,0.0942007,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1736394133456,0.0942007,3329.6,3329.2,0.219]
["bitfinex","ETHUSD",1736394137199,0.0942007,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1736394137399,0.0942007,3329.6,3329.2,0.219]
["bitfinex","ETHUSD",1736394139999,0.0942007,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1736394140424,87.98800038,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1736394143629,87.98800038,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736394145590,88.08205248,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736394146524,88.08205248,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736394146701,0.8075,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1736394147089,0.09123556,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394150846,0.08789927,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394151142,87.98800038,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736394151301,0.08787272,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394151499,87.98800038,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736394151703,0.08787272,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394152042,0.08785862,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394152343,87.98800038,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736394152530,0.08785862,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394152846,0.08786567,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394153046,87.98800038,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736394153343,0.08786567,3329.8,3329.7,3.00326]
["bitfinex","ETHUSD",1736394153550,87.98800038,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736394154038,0.08785705,3329.9,3329.7,4.88694002]
["bitfinex","ETHUSD",1736394154430,0.08785705,3329.9,3329.7,1.88368002]
["bitfinex","ETHUSD",1736394154745,3.06311776,3329.9,3329.7,1.88368002]
["bitfinex","ETHUSD",1736394155045,0.7947,3329.8,3329.7,1.88368002]
["bitfinex","ETHUSD",1736394155551,0.88261158,3329.8,3329.6,0.219]
["bitfinex","ETHUSD",1736394155707,0.03754175,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394155902,0.8257,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394156108,0.91343111,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394157244,0.08773111,3329.7,3329.6,3.22236]
["bitfinex","ETHUSD",1736394157420,87.98800038,3330.0,3329.6,3.219]
["bitfinex","ETHUSD",1736394157617,0.08436213,3329.9,3329.8,3.00316]
["bitfinex","ETHUSD",1736394158445,0.08436213,3329.9,3329.8,5.51643376]
["bitfinex","ETHUSD",1736394160343,0.08436213,3329.9,3329.8,6.06643376]
["bitfinex","ETHUSD",1736394160547,0.08436213,3329.9,3329.8,3.55316]
["bitfinex","ETHUSD",1736394161049,0.08436213,3329.9,3329.8,3.00316]
["bitfinex","ETHUSD",1736394164553,0.08436213,3329.9,3329.8,5.74194096]
["bitfinex","ETHUSD",1736394165156,0.08436213,3329.9,3329.8,2.73878096]
["bitfinex","ETHUSD",1736394166581,0.08436213,3329.9,3329.8,2.51978096]
["bitfinex","ETHUSD",1736394166754,0.08436213,3329.9,3329.8,0.219]
["bitfinex","ETHUSD",1736394167409,0.08436213,3329.9,3329.7,2.51978096]
["bitfinex","ETHUSD",1736394167613,0.08436213,3329.9,3329.8,0.219]
["bitfinex","ETHUSD",1736394168151,0.12190198,3329.9,3329.8,0.219]
["bitfinex","ETHUSD",1736394168557,0.08436213,3329.9,3329.8,0.219]
["bitfinex","ETHUSD",1736394169334,0.121902,3329.9,3329.8,0.219]
["bitfinex","ETHUSD",1736394169655,0.08436213,3329.9,3329.8,0.219]
["bitfinex","ETHUSD",1736394171580,0.08436213,3329.9,3329.7,0.219]
["bitfinex","ETHUSD",1736394175275,0.7726,3329.8,3329.3,1.89003879]
["bitfinex","ETHUSD",1736394175487,0.03754274,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394175690,1.62425962,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394175851,1.5395303,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394176051,1.62425962,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394176516,1.62425962,3329.7,3329.4,1.89003879]
["bitfinex","ETHUSD",1736394176817,0.08472932,3329.7,3329.5,0.219]
["bitfinex","ETHUSD",1736394176946,0.08472932,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394177148,88.80270038,3330.0,3329.6,0.219]
["bitfinex","ETHUSD",1736394177411,0.89942932,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394177551,0.8147,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394177751,0.89942932,3329.7,3329.6,0.219]
["bitfinex","ETHUSD",1736394178494,3.48203028,3329.7,3329.1,1.89003879]
["bitfinex","ETHUSD",1736394178788,0.8174447,3329.6,3329.2,0.219]
["bitfinex","ETHUSD",1736394179154,0.0844122,3329.5,3329.2,0.219]
["bitfinex","ETHUSD",1736394182412,0.7799,3329.4,3329.2,0.219]
["bitfinex","ETHUSD",1736394182918,0.08411326,3329.3,3329.2,0.219]
["bitfinex","ETHUSD",1736394183055,0.08411326,3329.3,3328.8,1.89003879]
["bitfinex","ETHUSD",1736394183395,0.08411326,3329.3,3329.2,0.219]
["bitfinex","ETHUSD",1736394184261,0.798,3329.7,3329.2,0.219]
["bitfinex","ETHUSD",1736394184567,0.08404677,3329.6,3329.2,0.219]
["bitfinex","ETHUSD",1736394185601,0.08404677,3329.6,3329.2,3.22272]
["bitfinex","ETHUSD",1736394185973,0.798,3329.9,3329.2,3.22272]
["bitfinex","ETHUSD",1736394186459,0.0840891,3329.8,3329.2,3.22272]
["bitfinex","ETHUSD",1736394188312,0.0840891,3329.8,3329.4,3.00347]
["bitfinex","ETHUSD",1736394188466,0.0840891,3329.8,3329.2,0.219]
["bitfinex","ETHUSD",1736394188467,0.0840891,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1736394188662,87.98800038,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1736394188901,0.08411026,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1736394190106,0.08411026,3329.9,3329.2,0.219]
["bitfinex","ETHUSD",1736394190407,0.08411026,3329.9,3329.3,4.89365879]
["bitfinex","ETHUSD",1736394191065,0.7659,3329.8,3329.3,1.89003879]
["bitfinex","ETHUSD",1736394191282,0.08406793,3329.7,3329.2,1.89003879]
["bitfinex","ETHUSD",1736394191500,0.12160973,3329.7,3329.4,0.219]
["bitfinex","ETHUSD",1736394191802,0.08406793,3329.7,3329.4,0.219]
["bitfinex","ETHUSD",1736394192187,0.7659,3329.8,3329.4,0.219]
["bitfinex","ETHUSD",1736394192389,0.08404677,3329.6,3329.4,0.219]
["bitfinex","ETHUSD",1736394192580,0.7659,3329.8,3329.4,0.219]
["bitfinex","ETHUSD",1736394192780,0.0840256,3329.5,3329.4,0.219]
["bitfinex","ETHUSD",1736394193301,0.7659,3329.8,3329.4,0.219]
["bitfinex","ETHUSD",1736394193606,0.0840256,3329.5,3328.9,1.89003879]
["bitfinex","ETHUSD",1736394193791,2.2349305,3329.7,3329.0,0.219]
["bitfinex","ETHUSD",1736394193977,0.08423966,3329.4,3329.0,0.219]
["bitfinex","ETHUSD",1736394194177,2.1973893,3329.7,3329.0,0.219]
["bitfinex","ETHUSD",1736394194502,0.7897,3329.3,3329.0,0.219]
["bitfinex","ETHUSD",1736394194909,0.08419732,3329.2,3329.0,0.219]
["bitfinex","ETHUSD",1736394195285,0.7897,3329.3,3329.0,0.219]
["bitfinex","ETHUSD",1736394195596,0.08419732,3329.2,3329.0,0.219]
["bitfinex","ETHUSD",1736394195974,0.7897,3329.3,3329.0,0.219]
["bitfinex","ETHUSD",1736394196174,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394196398,0.08422497,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394196898,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394197098,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394197285,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394197497,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394197698,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394198612,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394198774,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394199110,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394199274,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394199474,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394199812,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394200183,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394200389,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394200686,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394200907,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394201320,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394201473,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394201874,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394202093,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394202297,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394202511,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394203031,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394203326,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394203715,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394204007,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394204460,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394204665,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394204869,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394205160,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394206043,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394206243,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394206440,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394206638,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394206845,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394207045,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394207207,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394207409,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394207725,0.7897,3329.3,3329.1,0.219]
["bitfinex","ETHUSD",1736394207940,0.08424966,3329.2,3329.1,0.219]
["bitfinex","ETHUSD",1736394208157,0.08424966,3329.2,3328.6,1.89003879]
["bitfinex","ETHUSD",1736394208357,1.17277159,3329.3,3328.7,0.219]
["bitfinex","ETHUSD",1736394208728,0.08426718,3329.2,3328.7,0.219]
["bitfinex","ETHUSD",1736394213581,0.7511,3329.3,3328.7,0.219]
["bitfinex","ETHUSD",1736394214082,0.08399044,3329.2,3328.7,0.219]
["bitfinex","ETHUSD",1736394215765,0.7643,3329.1,3328.7,0.219]
["bitfinex","ETHUSD",1736394215971,3.76856,3328.6,3328.5,1.89003879]
["bitfinex","ETHUSD",1736394216475,3.85040444,3328.6,3328.5,1.89003879]
["bitfinex","ETHUSD",1736394217474,3.0044,3328.5,3328.2,0.218]
["bitfinex","ETHUSD",1736394217686,3.12379944,3328.4,3328.2,0.218]
["bitfinex","ETHUSD",1736394217969,3.73234831,3328.4,3328.2,0.218]
["bitfinex","ETHUSD",1736394218633,3.73234831,3328.4,3328.1,0.218]
["bitfinex","ETHUSD",1736394220641,2.1973893,3328.2,3327.9,0.218]
["bitfinex","ETHUSD",1736394220829,0.08059917,3328.1,3327.9,0.218]
["bitfinex","ETHUSD",1736394232763,0.08059917,3328.1,3327.4,5.27]
["bitfinex","ETHUSD",1736394232966,0.819,3328.0,3327.5,0.219]
["bitfinex","ETHUSD",1736394233501,0.08044017,3327.9,3327.5,0.219]
["bitfinex","ETHUSD",1736394234693,3.81565,3328.3,3327.5,0.219]
["bitfinex","ETHUSD",1736394234894,0.08045882,3328.2,3327.5,0.219]
["bitfinex","ETHUSD",1736394238520,3.08509882,3328.2,3327.5,0.219]
["bitfinex","ETHUSD",1736394238685,3.08509882,3328.2,3327.6,0.219]
["bitfinex","ETHUSD",1736394245712,0.08045882,3328.2,3327.6,0.219]
["bitfinex","ETHUSD",1736394247616,0.08045882,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1736394247818,0.08045882,3328.2,3328.0,3.0]
["bitfinex","ETHUSD",1736394248021,0.8177,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1736394248384,0.07534066,3328.8,3328.0,3.0]
["bitfinex","ETHUSD",1736394248584,0.07534066,3328.8,3327.9,5.27]
["bitfinex","ETHUSD",1736394248585,2.1973893,3328.7,3327.9,5.27]
["bitfinex","ETHUSD",1736394248815,0.8177,3328.5,3327.9,5.27]
["bitfinex","ETHUSD",1736394249224,0.07541821,3328.4,3327.9,5.27]
["bitfinex","ETHUSD",1736394249647,0.8177,3328.3,3327.9,5.27]
["bitfinex","ETHUSD",1736394250052,0.07536582,3328.2,3327.8,1.89003879]
["bitfinex","ETHUSD",1736394250265,0.07536582,3328.2,3328.0,0.218]
["bitfinex","ETHUSD",1736394250443,3.04219801,3328.2,3328.0,0.218]
["bitfinex","ETHUSD",1736394250769,3.47628569,3328.1,3328.0,0.218]
["bitfinex","ETHUSD",1736394250924,3.51384608,3328.1,3328.0,0.218]
["bitfinex","ETHUSD",1736394251104,3.51384608,3328.1,3327.3,1.89003879]
["bitfinex","ETHUSD",1736394251309,5.2023793,3327.8,3327.4,0.218]
["bitfinex","ETHUSD",1736394251510,0.7595,3327.6,3327.4,0.218]
["bitfinex","ETHUSD",1736394251749,0.07494099,3327.5,3327.4,0.218]
["bitfinex","ETHUSD",1736394252059,0.07494099,3327.5,3327.2,0.218]
["bitfinex","ETHUSD",1736394256241,0.45889309,3327.5,3327.2,0.218]
["bitfinex","ETHUSD",1736394259660,0.49646137,3327.5,3327.2,0.218]
["bitfinex","ETHUSD",1736394259975,0.7635,3327.4,3327.2,0.218]
["bitfinex","ETHUSD",1736394260422,0.07409931,3327.3,3327.2,0.218]
["bitfinex","ETHUSD",1736394261023,0.07409931,3327.3,3327.1,0.218]
["bitfinex","ETHUSD",1736394262636,0.7635,3327.4,3327.1,0.218]
["bitfinex","ETHUSD",1736394262841,0.07404069,3327.2,3327.1,0.218]
["bitfinex","ETHUSD",1736394263043,0.7635,3327.4,3327.1,0.218]
["bitfinex","ETHUSD",1736394263226,0.07404069,3327.2,3327.1,0.218]
["bitfinex","ETHUSD",1736394263426,0.7635,3327.4,3327.1,0.218]
["bitfinex","ETHUSD",1736394263626,0.07404069,3327.2,3327.1,0.218]
["bitfinex","ETHUSD",1736394264160,0.7635,3327.4,3327.1,0.218]
["bitfinex","ETHUSD",1736394264383,0.07404069,3327.2,3327.1,0.218]
["bitfinex","ETHUSD",1736394264597,0.7635,3327.4,3327.1,0.218]
["bitfinex","ETHUSD",1736394264977,0.07406189,3327.3,3327.1,0.218]
["bitfinex","ETHUSD",1736394269784,3.78221,3327.6,3327.1,0.218]
["bitfinex","ETHUSD",1736394269986,4.38016993,3327.6,3327.1,0.218]
["bitfinex","ETHUSD",1736394270309,0.07414893,3327.5,3327.1,0.218]
["bitfinex","ETHUSD",1736394271886,0.11171739,3327.5,3327.1,0.218]
["bitfinex","ETHUSD",1736394272909,3.11697739,3327.5,3327.1,0.218]
["bitfinex","ETHUSD",1736394273502,2.1973893,3327.2,3326.5,7.16003879]
["bitfinex","ETHUSD",1736394273711,0.0735061,3327.1,3326.8,0.218]
["bitfinex","ETHUSD",1736394274280,2.1973893,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394274473,0.777,3327.1,3326.8,0.218]
["bitfinex","ETHUSD",1736394274669,0.07343162,3327.0,3326.8,0.218]
["bitfinex","ETHUSD",1736394275077,3.07914162,3327.0,3326.8,0.218]
["bitfinex","ETHUSD",1736394276313,3.07914162,3327.0,3326.5,5.27]
["bitfinex","ETHUSD",1736394276515,3.07914162,3327.0,3326.7,0.218]
["bitfinex","ETHUSD",1736394277195,0.07343162,3327.0,3326.7,0.218]
["bitfinex","ETHUSD",1736394286591,3.07914162,3327.0,3326.7,0.218]
["bitfinex","ETHUSD",1736394286790,0.64668252,3326.9,3326.7,0.218]
["bitfinex","ETHUSD",1736394287203,0.07326467,3326.8,3326.7,0.218]
["bitfinex","ETHUSD",1736394287720,1.04288027,3327.6,3326.7,3.22398]
["bitfinex","ETHUSD",1736394288031,0.07334117,3327.5,3326.7,3.22398]
["bitfinex","ETHUSD",1736394288525,0.07334117,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1736394288746,0.29963091,3327.5,3326.6,5.27]
["bitfinex","ETHUSD",1736394288904,3.00553,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394289230,0.771,3327.0,3326.7,0.218]
["bitfinex","ETHUSD",1736394289692,0.03757326,3326.9,3326.7,0.218]
["bitfinex","ETHUSD",1736394289891,0.11089135,3326.9,3326.7,0.218]
["bitfinex","ETHUSD",1736394290151,0.03757326,3326.9,3326.7,0.218]
["bitfinex","ETHUSD",1736394290446,2.24072657,3326.9,3326.7,0.218]
["bitfinex","ETHUSD",1736394290650,2.84247023,3326.9,3326.7,0.218]
["bitfinex","ETHUSD",1736394290794,0.07329689,3326.8,3326.7,0.218]
["bitfinex","ETHUSD",1736394292149,0.07329689,3326.8,3326.5,0.218]
["bitfinex","ETHUSD",1736394293415,0.771,3327.0,3326.5,0.218]
["bitfinex","ETHUSD",1736394293890,0.07330884,3326.9,3326.5,0.218]
["bitfinex","ETHUSD",1736394294090,0.11088428,3326.9,3326.5,0.218]
["bitfinex","ETHUSD",1736394294289,0.49963771,3326.9,3326.5,0.218]
["bitfinex","ETHUSD",1736394294730,0.07330884,3326.9,3326.5,0.218]
["bitfinex","ETHUSD",1736394295737,0.11088429,3326.9,3326.5,0.218]
["bitfinex","ETHUSD",1736394296238,0.07330884,3326.9,3326.5,0.218]
["bitfinex","ETHUSD",1736394296623,0.1108843,3326.9,3326.5,0.218]
["bitfinex","ETHUSD",1736394299738,0.7582,3326.8,3326.3,1.89003879]
["bitfinex","ETHUSD",1736394299947,0.7582,3326.5,3326.3,2.10803879]
["bitfinex","ETHUSD",1736394300242,0.07280986,3326.4,3326.3,2.10803879]
["bitfinex","ETHUSD",1736394300541,0.07280986,3326.4,3326.3,1.89003879]
["bitfinex","ETHUSD",1736394301442,0.07280986,3326.4,3326.2,5.27]
["bitfinex","ETHUSD",1736394301604,2.20315331,3326.3,3326.2,0.218]
["bitfinex","ETHUSD",1736394301802,2.24073453,3326.3,3326.2,0.218]
["bitfinex","ETHUSD",1736394302018,2.31331219,3326.3,3326.2,0.218]
["bitfinex","ETHUSD",1736394302225,2.21772253,3326.3,3326.2,0.218]
["bitfinex","ETHUSD",1736394302764,2.18014131,3326.3,3326.2,0.218]
["bitfinex","ETHUSD",1736394304957,2.18014131,3326.3,3326.0,0.218]
["bitfinex","ETHUSD",1736394306365,0.07257766,3326.3,3326.0,0.218]
["bitfinex","ETHUSD",1736394306545,2.20315331,3326.6,3326.0,0.218]
["bitfinex","ETHUSD",1736394306864,0.7806,3326.4,3326.0,0.218]
["bitfinex","ETHUSD",1736394307075,0.03758131,3326.3,3326.0,0.218]
["bitfinex","ETHUSD",1736394307239,0.10989151,3326.3,3326.0,0.218]
["bitfinex","ETHUSD",1736394308669,0.0723102,3326.3,3326.0,0.218]
["bitfinex","ETHUSD",1736394308871,0.10989152,3326.3,3326.0,0.218]
["bitfinex","ETHUSD",1736394309168,2.31304483,3326.3,3326.0,0.218]
["bitfinex","ETHUSD",1736394309468,3.00654,3326.1,3325.6,1.89003879]
["bitfinex","ETHUSD",1736394309693,0.7821,3325.8,3325.6,1.89003879]
["bitfinex","ETHUSD",1736394309920,0.7821,3325.8,3325.4,2.10803879]
["bitfinex","ETHUSD",1736394310081,0.07211363,3325.7,3325.4,2.10803879]
["bitfinex","ETHUSD",1736394310514,0.7821,3325.8,3325.4,2.10803879]
["bitfinex","ETHUSD",1736394310724,0.07216432,3325.6,3325.4,2.10803879]
["bitfinex","ETHUSD",1736394310925,0.7821,3326.1,3325.4,2.10803879]
["bitfinex","ETHUSD",1736394311083,0.7821,3326.1,3325.4,0.218]
["bitfinex","ETHUSD",1736394311285,0.07208385,3326.0,3325.4,0.218]
["bitfinex","ETHUSD",1736394312026,0.07208385,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1736394312368,0.03758305,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1736394312568,0.07208385,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1736394313185,0.07208385,3326.0,3325.4,0.218]
["bitfinex","ETHUSD",1736394313608,0.07208385,3326.0,3325.4,3.22512]
["bitfinex","ETHUSD",1736394313922,0.07208385,3326.0,3325.4,0.218]
["bitfinex","ETHUSD",1736394314074,0.07208385,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1736394314272,0.7821,3326.4,3325.5,3.00704]
["bitfinex","ETHUSD",1736394314730,0.07213263,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1736394315054,0.07213263,3326.3,3325.4,5.488]
["bitfinex","ETHUSD",1736394315055,2.20315331,3326.2,3325.4,5.488]
["bitfinex","ETHUSD",1736394315354,0.8196831,3326.1,3325.4,5.488]
["bitfinex","ETHUSD",1736394316112,0.8196831,3326.1,3325.4,8.49507]
["bitfinex","ETHUSD",1736394316512,0.8196831,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1736394316718,0.0375831,3326.1,3325.4,5.488]
["bitfinex","ETHUSD",1736394316896,2.20315331,3326.8,3325.9,3.00662]
["bitfinex","ETHUSD",1736394316897,0.7959,3326.6,3325.9,3.00662]
["bitfinex","ETHUSD",1736394317135,0.7959,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1736394317336,0.07213956,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1736394317542,0.07213956,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1736394317694,0.07213956,3326.5,3326.3,0.218]
["bitfinex","ETHUSD",1736394318032,0.07211063,3326.4,3326.3,0.218]
["bitfinex","ETHUSD",1736394318445,0.7959,3326.9,3326.3,3.22431]
["bitfinex","ETHUSD",1736394318603,0.8209,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1736394319464,0.8209,3327.2,3326.3,0.218]
["bitfinex","ETHUSD",1736394319764,3.01185331,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1736394320059,3.31303864,3327.7,3326.6,3.00598]
["bitfinex","ETHUSD",1736394320403,0.03756925,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1736394320946,6.31812864,3327.7,3326.6,4.89601879]
["bitfinex","ETHUSD",1736394321111,3.01185331,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1736394321933,3.01185331,3327.7,3326.7,3.00598]
["bitfinex","ETHUSD",1736394322127,3.01185331,3327.7,3326.9,3.00572]
["bitfinex","ETHUSD",1736394324049,3.04941978,3327.7,3326.8,1.89003879]
["bitfinex","ETHUSD",1736394324250,3.04941978,3327.7,3326.7,4.89598879]
["bitfinex","ETHUSD",1736394324401,2.20315331,3327.4,3326.7,1.89003879]
["bitfinex","ETHUSD",1736394324618,2.20315331,3327.1,3326.8,0.218]
["bitfinex","ETHUSD",1736394324822,0.03757475,3327.0,3326.8,0.218]
["bitfinex","ETHUSD",1736394325222,0.07347577,3326.9,3326.8,0.218]
["bitfinex","ETHUSD",1736394325765,2.20315331,3327.1,3326.8,0.218]
["bitfinex","ETHUSD",1736394326135,0.0732785,3327.0,3326.8,0.218]
["bitfinex","ETHUSD",1736394326557,0.0732785,3327.0,3326.2,17.26639]
["bitfinex","ETHUSD",1736394326723,0.0732785,3327.0,3326.7,0.218]
["bitfinex","ETHUSD",1736394330465,2.20315331,3327.4,3326.7,0.218]
["bitfinex","ETHUSD",1736394330963,0.07334208,3327.3,3326.7,0.218]
["bitfinex","ETHUSD",1736394331869,0.07334208,3327.3,3326.7,3.22395]
["bitfinex","ETHUSD",1736394333135,0.07334208,3327.3,3326.7,0.218]
["bitfinex","ETHUSD",1736394333558,0.7614,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1736394333757,0.0737202,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1736394334605,0.11128901,3327.5,3326.7,0.218]
["bitfinex","ETHUSD",1736394334798,0.7535,3327.3,3326.5,1.89003879]
["bitfinex","ETHUSD",1736394335082,0.7535,3327.0,3326.8,0.218]
["bitfinex","ETHUSD",1736394335284,0.07223812,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394335585,0.07217454,3326.9,3326.8,0.218]
["bitfinex","ETHUSD",1736394335758,0.7669,3327.3,3326.8,0.218]
["bitfinex","ETHUSD",1736394336158,0.07223812,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394336380,0.7669,3327.3,3326.8,0.218]
["bitfinex","ETHUSD",1736394336769,0.07218484,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394338481,0.10244289,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394339199,0.07218484,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394339342,0.07214233,3327.1,3326.8,0.218]
["bitfinex","ETHUSD",1736394339547,0.7669,3327.3,3326.8,0.218]
["bitfinex","ETHUSD",1736394339784,0.07216352,3327.2,3326.8,0.218]
["bitfinex","ETHUSD",1736394340286,6.1964,3327.9,3326.8,0.218]
["bitfinex","ETHUSD",1736394340712,0.07229066,3327.8,3326.8,0.218]
["bitfinex","ETHUSD",1736394340909,0.07229066,3327.8,3326.8,5.488]
["bitfinex","ETHUSD",1736394341228,2.20315331,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1736394341229,0.8064,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1736394341410,0.07228235,3328.1,3327.6,0.218]
["bitfinex","ETHUSD",1736394341728,0.07228235,3328.1,3327.6,3.22313]
["bitfinex","ETHUSD",1736394343330,0.8064,3328.2,3327.6,3.22313]
["bitfinex","ETHUSD",1736394343552,0.0722817,3328.0,3327.6,3.22313]
["bitfinex","ETHUSD",1736394343844,0.8064,3328.2,3327.6,3.22313]
["bitfinex","ETHUSD",1736394344443,3.0,3328.8,3327.6,0.218]
["bitfinex","ETHUSD",1736394344743,1.375707,3328.7,3327.6,0.218]
["bitfinex","ETHUSD",1736394344901,0.84791055,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1736394345320,0.84791055,3328.7,3327.6,0.218]
["bitfinex","ETHUSD",1736394345321,0.07261055,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1736394345602,2.20315331,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1736394345937,0.7753,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1736394345938,0.07268789,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1736394346139,0.07268789,3328.8,3328.4,0.218]
["bitfinex","ETHUSD",1736394346340,0.7753,3329.0,3328.4,0.218]
["bitfinex","ETHUSD",1736394346555,0.07267301,3328.7,3328.4,0.218]
["bitfinex","ETHUSD",1736394346707,2.24070464,3328.9,3328.4,0.218]
["bitfinex","ETHUSD",1736394346908,0.07265183,3328.6,3328.4,0.218]
["bitfinex","ETHUSD",1736394347233,0.07263931,3328.5,3328.4,0.218]
["bitfinex","ETHUSD",1736394347427,2.24070464,3328.9,3328.4,0.218]
["bitfinex","ETHUSD",1736394347639,0.07269793,3328.8,3328.4,0.218]
["bitfinex","ETHUSD",1736394350465,0.8012,3328.7,3328.4,0.218]
["bitfinex","ETHUSD",1736394350643,0.8012,3328.7,3327.8,11.99491]
["bitfinex","ETHUSD",1736394350644,2.20315331,3328.6,3328.5,0.218]
["bitfinex","ETHUSD",1736394350822,2.27666855,3328.6,3328.5,0.218]
["bitfinex","ETHUSD",1736394351572,0.07351524,3328.6,3328.5,0.218]
["bitfinex","ETHUSD",1736394351956,0.783,3329.1,3328.5,0.218]
["bitfinex","ETHUSD",1736394352114,0.07346733,3328.6,3328.5,0.218]
["bitfinex","ETHUSD",1736394352319,0.82055096,3329.1,3328.5,0.218]
["bitfinex","ETHUSD",1736394352872,0.07355204,3329.0,3328.5,0.218]
["bitfinex","ETHUSD",1736394353720,2.20315331,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736394353920,2.27668417,3328.9,3328.5,0.218]
["bitfinex","ETHUSD",1736394354237,2.20315331,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1736394354439,0.03755598,3328.7,3328.0,0.218]
["bitfinex","ETHUSD",1736394354703,2.20315331,3328.9,3328.0,0.218]
["bitfinex","ETHUSD",1736394354704,0.07341928,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1736394354834,2.20315331,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1736394355043,0.07349156,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1736394356317,0.07349156,3328.8,3328.1,5.27]
["bitfinex","ETHUSD",1736394356717,0.8011,3329.0,3328.1,8.27466]
["bitfinex","ETHUSD",1736394356913,0.07398557,3328.7,3328.6,6.00426]
["bitfinex","ETHUSD",1736394357163,0.8161,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1736394357328,0.8161,3329.3,3328.9,0.218]
["bitfinex","ETHUSD",1736394357537,0.0715646,3329.2,3328.9,0.218]
["bitfinex","ETHUSD",1736394357873,0.0692101,3329.1,3328.7,5.27]
["bitfinex","ETHUSD",1736394358076,0.0692101,3329.1,3328.8,0.218]
["bitfinex","ETHUSD",1736394358077,2.20315331,3329.0,3328.8,0.218]
["bitfinex","ETHUSD",1736394358383,2.24070436,3329.0,3328.9,0.218]
["bitfinex","ETHUSD",1736394358522,0.06945547,3328.9,3328.2,3.00453]
["bitfinex","ETHUSD",1736394358723,2.24070436,3329.0,3328.3,0.218]
["bitfinex","ETHUSD",1736394359160,0.06943013,3328.9,3328.3,0.218]
["bitfinex","ETHUSD",1736394359582,0.09970587,3328.9,3328.3,0.218]
["bitfinex","ETHUSD",1736394360381,0.7957,3328.6,3328.0,6.00479]
["bitfinex","ETHUSD",1736394360672,0.7957,3328.6,3328.1,0.218]
["bitfinex","ETHUSD",1736394360871,2.20315331,3328.7,3328.1,0.218]
["bitfinex","ETHUSD",1736394361168,0.06928002,3328.5,3328.2,3.00458]
["bitfinex","ETHUSD",1736394361374,0.0693012,3328.6,3328.2,3.00458]
["bitfinex","ETHUSD",1736394361580,0.7957,3328.8,3328.2,3.00458]
["bitfinex","ETHUSD",1736394361877,0.0692392,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1736394362419,0.0692392,3328.7,3328.3,0.218]
["bitfinex","ETHUSD",1736394362420,0.7768,3328.6,3328.3,0.218]
["bitfinex","ETHUSD",1736394362670,2.20315331,3328.4,3328.3,0.218]
["bitfinex","ETHUSD",1736394363077,0.06913981,3328.4,3328.3,0.218]
["bitfinex","ETHUSD",1736394363236,0.06913981,3328.4,3328.3,3.22253]
["bitfinex","ETHUSD",1736394363437,2.97995331,3329.1,3328.3,3.22253]
["bitfinex","ETHUSD",1736394363644,0.06923697,3329.0,3328.3,0.218]
["bitfinex","ETHUSD",1736394364575,0.06923697,3329.0,3328.3,5.488]
["bitfinex","ETHUSD",1736394364728,0.06923697,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1736394364927,0.7768,3329.6,3328.5,8.27435]
["bitfinex","ETHUSD",1736394365246,0.03754586,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1736394365452,0.7768,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1736394365453,0.06927786,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1736394365675,0.7768,3329.6,3329.1,0.218]
["bitfinex","ETHUSD",1736394365982,0.06925491,3329.3,3329.1,0.218]
["bitfinex","ETHUSD",1736394366159,0.7768,3329.6,3329.1,0.218]
["bitfinex","ETHUSD",1736394366365,0.06923374,3329.2,3329.1,0.218]
["bitfinex","ETHUSD",1736394366588,0.7768,3329.6,3329.1,0.218]
["bitfinex","ETHUSD",1736394366780,2.20315331,3329.7,3329.1,0.218]
["bitfinex","ETHUSD",1736394366965,0.06929725,3329.5,3329.1,3.2218]
["bitfinex","ETHUSD",1736394367166,0.06931842,3329.6,3329.1,0.218]
["bitfinex","ETHUSD",1736394367481,2.20315331,3329.7,3329.1,0.218]
["bitfinex","ETHUSD",1736394367665,0.06929725,3329.5,3329.1,0.218]
["bitfinex","ETHUSD",1736394369913,0.06930738,3329.4,3329.1,3.22181]
["bitfinex","ETHUSD",1736394370286,90.97565369,3330.0,3329.1,3.22181]
["bitfinex","ETHUSD",1736394370483,0.06960601,3329.3,3329.1,3.22181]
["bitfinex","ETHUSD",1736394370682,90.97565369,3330.0,3329.1,3.22181]
["bitfinex","ETHUSD",1736394370913,0.06958484,3329.2,3329.1,3.22181]
["bitfinex","ETHUSD",1736394371129,90.97565369,3330.0,3329.2,3.00369]
["bitfinex","ETHUSD",1736394371479,0.06975657,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1736394371916,0.06975657,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1736394372374,0.06975657,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1736394372891,0.06975657,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1736394373100,0.06975657,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1736394373282,0.06975657,3329.9,3329.5,3.00341]
["bitfinex","ETHUSD",1736394373678,0.06975657,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1736394373884,0.06975657,3329.9,3329.6,3.00332]
["bitfinex","ETHUSD",1736394375179,0.06975657,3329.9,3329.1,6.22175]
["bitfinex","ETHUSD",1736394375180,0.91929416,3329.9,3329.1,6.22172]
["bitfinex","ETHUSD",1736394375746,0.88175657,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1736394375895,0.88175657,3329.9,3329.1,3.218]
["bitfinex","ETHUSD",1736394375896,0.06975657,3329.9,3329.1,3.218]
["bitfinex","ETHUSD",1736394376242,0.06975657,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1736394376396,0.06975657,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1736394376740,0.06975657,3329.9,3329.7,3.00325]
["bitfinex","ETHUSD",1736394377348,0.06975657,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1736394378134,0.06975657,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1736394379191,83.48350575,3330.0,3329.9,17.81309]
["bitfinex","ETHUSD",1736394379328,83.48350575,3330.0,3329.9,18.03109]
["bitfinex","ETHUSD",1736394379779,81.98200575,3330.0,3329.9,18.03109]
["bitfinex","ETHUSD",1736394379972,80.48050575,3330.0,3329.9,18.03109]
["bitfinex","ETHUSD",1736394381498,80.48050575,3330.0,3329.9,17.26309]
["bitfinex","ETHUSD",1736394381663,80.48050575,3330.0,3329.9,17.48109]
["bitfinex","ETHUSD",1736394381996,80.48050575,3330.0,3329.9,20.26309]
["bitfinex","ETHUSD",1736394382202,80.48050575,3330.0,3329.9,20.48109]
["bitfinex","ETHUSD",1736394382400,80.48050575,3330.0,3329.9,20.81309]
["bitfinex","ETHUSD",1736394382545,80.48050575,3330.0,3329.9,21.03109]
["bitfinex","ETHUSD",1736394382981,80.48050575,3330.0,3329.9,12.04109]
["bitfinex","ETHUSD",1736394383877,80.48050575,3330.0,3329.9,6.77109]
["bitfinex","ETHUSD",1736394384990,80.48050575,3330.0,3329.9,3.0]
["bitfinex","ETHUSD",1736394385161,80.48050575,3330.0,3329.9,0.217]
["bitfinex","ETHUSD",1736394386199,81.24650575,3330.0,3329.9,0.217]
["bitfinex","ETHUSD",1736394386655,81.31122202,3330.0,3329.9,0.217]
["bitfinex","ETHUSD",1736394388075,81.31122202,3330.0,3329.2,6.00371]
["bitfinex","ETHUSD",1736394388278,80.54522202,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1736394390702,80.54522202,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1736394391105,80.54522202,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1736394391278,80.54522202,3330.0,3329.5,3.22042]
["bitfinex","ETHUSD",1736394392694,80.54522202,3330.0,3329.6,0.217]
["bitfinex","ETHUSD",1736394394393,80.54522202,3330.0,3329.6,3.22028]
["bitfinex","ETHUSD",1736394394569,80.54522202,3330.0,3329.7,3.00322]
["bitfinex","ETHUSD",1736394394909,80.54522202,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736394395093,78.66104112,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394395296,66.34688155,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394396511,64.84538155,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394397602,57.33788155,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394398418,52.83338155,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394398625,52.47264963,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394398801,52.2021007,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394399178,50.7006007,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394399373,46.1961007,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394399602,44.6946007,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394400117,44.6946007,3330.0,3329.9,18.68598968]
["bitfinex","ETHUSD",1736394400480,44.62988443,3330.0,3329.9,18.68598968]
["bitfinex","ETHUSD",1736394400707,44.69168315,3330.0,3329.9,18.04952457]
["bitfinex","ETHUSD",1736394401705,44.69168315,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394401883,44.69168315,3330.0,3329.9,15.76009]
["bitfinex","ETHUSD",1736394403036,44.62988443,3330.0,3329.9,15.76009]
["bitfinex","ETHUSD",1736394403336,44.69168315,3330.0,3329.9,15.76009]
["bitfinex","ETHUSD",1736394403482,43.19018315,3330.0,3329.9,15.76009]
["bitfinex","ETHUSD",1736394404136,43.19018315,3330.0,3329.9,15.54309]
["bitfinex","ETHUSD",1736394404345,43.19018315,3330.0,3329.9,15.76009]
["bitfinex","ETHUSD",1736394404631,43.19018315,3330.0,3329.9,18.26652457]
["bitfinex","ETHUSD",1736394405007,43.12838443,3330.0,3329.9,18.26652457]
["bitfinex","ETHUSD",1736394405435,43.19018315,3330.0,3329.9,18.26652457]
["bitfinex","ETHUSD",1736394405643,2.04960217,3332.9,3331.1,0.55]
["bitfinex","ETHUSD",1736394405847,2.04960217,3332.9,3332.1,2.20315331]
["bitfinex","ETHUSD",1736394406142,2.04960217,3332.9,3331.7,3.00141]
["bitfinex","ETHUSD",1736394406281,2.44104271,3332.9,3331.7,3.00141]
["bitfinex","ETHUSD",1736394406482,2.04960217,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1736394406715,2.04960217,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1736394407184,0.8064,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1736394407582,0.8064,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1736394407797,0.8064,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1736394408002,0.8064,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1736394408215,0.8064,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1736394408411,0.8064,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1736394408678,0.8064,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1736394409622,0.1701082,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1736394409821,0.20761214,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1736394411485,0.1701082,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1736394412253,0.1701082,3333.2,3332.5,3.0007]
["bitfinex","ETHUSD",1736394412894,0.05205463,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1736394413122,0.1701082,3333.2,3332.5,3.0007]
["bitfinex","ETHUSD",1736394413582,0.05205463,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1736394413782,0.05205463,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1736394413983,0.1701082,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1736394414198,0.1701082,3333.2,3332.9,3.0]
["bitfinex","ETHUSD",1736394414426,0.1701082,3333.2,3332.5,8.99]
["bitfinex","ETHUSD",1736394414625,0.8185,3333.1,3332.5,8.99]
["bitfinex","ETHUSD",1736394415049,0.87059199,3333.1,3332.5,8.99]
["bitfinex","ETHUSD",1736394415975,0.8185,3333.1,3332.5,8.99]
["bitfinex","ETHUSD",1736394416262,0.8256,3332.9,3331.9,8.99]
["bitfinex","ETHUSD",1736394416457,0.8256,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1736394416690,0.05296803,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1736394417463,0.05296803,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1736394417799,0.8256,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1736394418096,0.05287764,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1736394418260,0.8256,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1736394418660,0.8256,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1736394418862,0.91606956,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1736394419198,2.20315331,3332.8,3331.9,8.99]
["bitfinex","ETHUSD",1736394419403,0.8256,3332.6,3331.5,4.88181875]
["bitfinex","ETHUSD",1736394419602,0.8256,3332.4,3331.5,4.88181875]
["bitfinex","ETHUSD",1736394419803,0.03751307,3332.3,3331.5,4.88181875]
["bitfinex","ETHUSD",1736394420015,0.03751307,3332.3,3331.5,1.88021875]
["bitfinex","ETHUSD",1736394420216,0.8256,3332.1,3331.5,1.88021875]
["bitfinex","ETHUSD",1736394420373,0.8256,3331.9,3331.4,8.99]
["bitfinex","ETHUSD",1736394420573,0.86311782,3331.9,3331.4,8.99]
["bitfinex","ETHUSD",1736394420773,0.05265752,3331.8,3331.4,8.99]
["bitfinex","ETHUSD",1736394421117,0.05262146,3331.7,3331.5,11.99]
["bitfinex","ETHUSD",1736394421411,7.46e-06,3331.7,3331.6,15.54156]
["bitfinex","ETHUSD",1736394421629,0.9957082,3333.2,3332.9,3.00038]
["bitfinex","ETHUSD",1736394421807,0.9957082,3333.2,3333.0,3.00021]
["bitfinex","ETHUSD",1736394421988,0.04766854,3333.1,3333.0,3.00021]
["bitfinex","ETHUSD",1736394422189,0.9957082,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1736394422612,0.9957082,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1736394423044,0.04750542,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1736394423346,0.9957082,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1736394424015,0.9957082,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1736394424213,0.31988615,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1736394424415,0.35739231,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1736394424614,0.0474843,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1736394425235,0.9957082,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1736394425745,0.03750617,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1736394426045,0.82990617,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1736394426463,0.04749115,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1736394426621,0.7924,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1736394426955,0.08509493,3332.8,3332.2,8.99]
["bitfinex","ETHUSD",1736394427245,0.7924,3332.6,3331.5,1.8721819]
["bitfinex","ETHUSD",1736394427444,0.0375127,3332.5,3331.5,13.8637819]
["bitfinex","ETHUSD",1736394427742,0.7531,3332.4,3331.6,3.0]
["bitfinex","ETHUSD",1736394427941,0.7531,3332.4,3331.6,6.00154]
["bitfinex","ETHUSD",1736394428160,0.04748111,3332.3,3331.6,6.00154]
["bitfinex","ETHUSD",1736394430919,0.04748111,3332.3,3331.6,3.00147]
["bitfinex","ETHUSD",1736394431337,0.7531,3332.4,3331.6,3.00147]
["bitfinex","ETHUSD",1736394431541,0.04722602,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1736394431726,0.04724715,3332.3,3331.6,3.00147]
["bitfinex","ETHUSD",1736394431920,0.8315,3332.1,3331.2,8.99]
["bitfinex","ETHUSD",1736394432142,2.20315331,3331.6,3330.8,6.26753426]
["bitfinex","ETHUSD",1736394432314,0.8315,3331.4,3330.8,6.26753426]
["bitfinex","ETHUSD",1736394432648,0.8315,3331.4,3330.9,4.8721819]
["bitfinex","ETHUSD",1736394432847,0.08453826,3331.3,3330.8,3.77129172]
["bitfinex","ETHUSD",1736394433072,0.08453826,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1736394433370,0.04667851,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1736394433918,0.8315,3331.4,3330.2,2.75315331]
["bitfinex","ETHUSD",1736394434142,0.04665736,3331.1,3330.9,3.00214]
["bitfinex","ETHUSD",1736394434455,0.8315,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1736394434660,0.8315,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1736394434875,0.8315,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1736394435166,0.8315,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1736394435517,0.04645076,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1736394436852,0.04645076,3331.3,3330.8,6.00226]
["bitfinex","ETHUSD",1736394437571,0.03752261,3331.7,3330.8,6.00226]
["bitfinex","ETHUSD",1736394437572,0.7661,3331.2,3330.8,6.00226]
["bitfinex","ETHUSD",1736394439029,0.7661,3331.2,3331.0,3.0]
["bitfinex","ETHUSD",1736394439924,0.7661,3331.2,3330.5,11.99253]
["bitfinex","ETHUSD",1736394440360,0.7661,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1736394441631,0.03752625,3331.1,3330.3,1.8721819]
["bitfinex","ETHUSD",1736394441837,0.7588,3331.0,3330.3,1.8721819]
["bitfinex","ETHUSD",1736394442034,0.7588,3330.8,3330.3,4.8721819]
["bitfinex","ETHUSD",1736394442661,0.04586452,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1736394442822,0.7588,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1736394443258,0.7588,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1736394443636,0.7588,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1736394444067,0.04566173,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1736394444227,0.08318803,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1736394444563,0.0375263,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1736394444863,0.7917,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1736394445428,0.04569395,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1736394446066,0.08322282,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1736394446264,0.04569395,3330.9,3330.4,6.00259]
["bitfinex","ETHUSD",1736394446561,0.7917,3331.0,3330.4,6.00259]
["bitfinex","ETHUSD",1736394447765,0.7917,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1736394448670,0.8225,3330.8,3330.3,8.99]
["bitfinex","ETHUSD",1736394448975,0.08322509,3330.7,3330.1,1.8721819]
["bitfinex","ETHUSD",1736394449270,0.04569233,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1736394449568,0.8225,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1736394450076,0.04566608,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1736394451530,0.04566608,3330.9,3330.2,3.00279]
["bitfinex","ETHUSD",1736394451731,0.04566608,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1736394452487,0.04566608,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1736394452766,0.8032,3331.3,3330.9,3.00212]
["bitfinex","ETHUSD",1736394452968,0.32552455,3333.0,3331.2,3.00191]
["bitfinex","ETHUSD",1736394452969,0.7652,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1736394453327,0.7652,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1736394453771,0.7652,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1736394455340,0.03751308,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1736394455341,0.80271308,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1736394455546,0.7652,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1736394456373,0.7652,3332.5,3331.4,3.0]
["bitfinex","ETHUSD",1736394456374,0.7652,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1736394458481,0.7652,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1736394458685,0.7652,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1736394458981,0.81100642,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1736394459342,0.04609545,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1736394459757,0.04609545,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1736394460167,0.7735,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1736394460355,0.04614159,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1736394460556,0.04616271,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1736394460787,0.04604315,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1736394460966,0.04606427,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1736394461283,0.04602202,3332.7,3332.3,3.0009]
["bitfinex","ETHUSD",1736394461485,0.04604315,3332.8,3332.2,8.99]
["bitfinex","ETHUSD",1736394461661,0.7735,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1736394461850,0.7735,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1736394462182,0.1701082,3333.2,3332.8,3.00044]
["bitfinex","ETHUSD",1736394462961,0.1701082,3333.2,3332.9,3.00034]
["bitfinex","ETHUSD",1736394464680,0.1701082,3333.2,3333.0,3.00029]
["bitfinex","ETHUSD",1736394468345,0.1701082,3333.2,3332.9,8.99]
["bitfinex","ETHUSD",1736394468684,0.9658082,3333.2,3332.9,8.99]
["bitfinex","ETHUSD",1736394469192,0.04624928,3333.1,3332.9,8.99]
["bitfinex","ETHUSD",1736394471308,0.04624928,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1736394471519,0.1701082,3333.2,3332.9,8.99]
["bitfinex","ETHUSD",1736394471660,0.1701082,3333.2,3332.9,11.99038]
["bitfinex","ETHUSD",1736394471861,0.1701082,3333.2,3332.9,8.99]
["bitfinex","ETHUSD",1736394472502,0.84263001,3333.1,3332.9,8.99]
["bitfinex","ETHUSD",1736394472819,0.84263001,3333.1,3332.4,8.99]
["bitfinex","ETHUSD",1736394472978,0.84263001,3333.1,3332.5,3.00066]
["bitfinex","ETHUSD",1736394473176,0.84263001,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1736394474119,0.84263001,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1736394474764,0.7957,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1736394475192,0.04689481,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1736394476202,0.04689481,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1736394476421,0.04689481,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1736394476567,0.1701082,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1736394476967,0.8046,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1736394477199,0.85150019,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1736394477418,0.8046,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1736394479495,0.04688611,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1736394479868,0.04688611,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1736394480210,0.8046,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1736394480368,0.1701082,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1736394480691,0.04690723,3333.1,3332.9,3.0]
["bitfinex","ETHUSD",1736394480895,0.1701082,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1736394482025,0.1701082,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1736394482174,0.1701082,3333.2,3332.6,3.00066]
["bitfinex","ETHUSD",1736394482493,0.1701082,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1736394483710,0.1701082,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1736394484071,0.04692217,3333.1,3332.7,3.0]
["bitfinex","ETHUSD",1736394484492,0.7733,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1736394484806,0.7733,3332.4,3332.0,1.9721819]
["bitfinex","ETHUSD",1736394485006,0.7733,3332.4,3332.0,4.9721819]
["bitfinex","ETHUSD",1736394485213,0.7733,3332.4,3332.0,1.9721819]
["bitfinex","ETHUSD",1736394485422,0.7733,3332.4,3332.0,0.1]
["bitfinex","ETHUSD",1736394485423,0.0854775,3332.3,3332.0,0.1]
["bitfinex","ETHUSD",1736394485583,2.96904387,3332.2,3332.0,0.1]
["bitfinex","ETHUSD",1736394486081,0.04791998,3332.1,3332.0,0.1]
["bitfinex","ETHUSD",1736394486776,0.08543532,3332.1,3332.0,0.1]
["bitfinex","ETHUSD",1736394487522,0.04791998,3332.1,3332.0,0.1]
["bitfinex","ETHUSD",1736394487809,0.7733,3332.2,3332.0,0.1]
["bitfinex","ETHUSD",1736394488312,3.00062,3332.7,3332.0,0.1]
["bitfinex","ETHUSD",1736394488313,3.2937385,3332.1,3332.0,0.1]
["bitfinex","ETHUSD",1736394488900,3.25622273,3332.1,3332.0,0.1]
["bitfinex","ETHUSD",1736394489108,0.83047886,3332.1,3332.0,0.1]
["bitfinex","ETHUSD",1736394489612,3.02622273,3332.1,3332.0,0.1]
["bitfinex","ETHUSD",1736394490377,3.00136,3331.9,3330.8,4.8744419]
["bitfinex","ETHUSD",1736394490609,0.8105,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1736394490779,0.03752279,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1736394490976,0.04707435,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1736394491304,0.08459714,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1736394491505,0.8105,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1736394491800,0.03752334,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1736394492015,0.03752334,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1736394492308,0.04694708,3331.3,3330.7,3.0]
["bitfinex","ETHUSD",1736394492615,0.04694708,3331.3,3330.7,6.00236]
["bitfinex","ETHUSD",1736394492981,3.00624387,3331.5,3330.7,6.00236]
["bitfinex","ETHUSD",1736394493384,0.08449248,3331.4,3330.7,6.00236]
["bitfinex","ETHUSD",1736394493721,3.23624387,3331.5,3330.7,6.00236]
["bitfinex","ETHUSD",1736394493927,0.04685115,3331.4,3330.7,6.00236]
["bitfinex","ETHUSD",1736394495527,0.04685115,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1736394495829,0.04685115,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1736394497428,0.04685115,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1736394497662,0.04685115,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1736394497851,0.7926,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1736394498148,0.7926,3331.8,3330.8,3.00228]
["bitfinex","ETHUSD",1736394498310,0.7926,3331.8,3330.7,0.1003]
["bitfinex","ETHUSD",1736394498517,0.7637,3332.1,3331.0,0.1003]
["bitfinex","ETHUSD",1736394499292,2.19574387,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1736394499651,0.788,3331.6,3331.1,1.8721819]
["bitfinex","ETHUSD",1736394500163,0.04609592,3331.5,3331.1,4.8721819]
["bitfinex","ETHUSD",1736394500364,0.04609592,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1736394500715,0.788,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1736394501548,0.788,3331.6,3330.9,4.8721819]
["bitfinex","ETHUSD",1736394501549,0.04609592,3331.5,3330.9,7.8743419]
["bitfinex","ETHUSD",1736394501697,0.04609592,3331.5,3330.9,4.8721819]
["bitfinex","ETHUSD",1736394502053,0.08362014,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1736394502252,0.8063,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1736394502458,0.0375265,3331.3,3330.8,10.8621819]
["bitfinex","ETHUSD",1736394502678,0.8063,3331.2,3330.8,10.8621819]
["bitfinex","ETHUSD",1736394502963,0.852469,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1736394503398,0.8063,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1736394503947,0.8063,3331.8,3331.2,0.1003]
["bitfinex","ETHUSD",1736394504149,0.8063,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1736394505015,0.04609909,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1736394505425,0.8063,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1736394505803,0.08361735,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1736394506230,0.03751826,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1736394506426,0.04607795,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1736394507051,0.8063,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1736394507198,0.04605682,3331.5,3331.2,3.0]
["bitfinex","ETHUSD",1736394507402,0.8063,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1736394507616,0.04603568,3331.4,3331.2,3.0]
["bitfinex","ETHUSD",1736394507827,0.8063,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1736394508102,0.04609909,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1736394508303,0.08362047,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1736394508717,0.771,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1736394509046,0.03752398,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1736394509246,0.771,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1736394509620,0.771,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1736394509827,0.0460518,3331.3,3330.7,6.00234]
["bitfinex","ETHUSD",1736394510025,0.03752576,3331.3,3330.7,6.00234]
["bitfinex","ETHUSD",1736394510345,0.0459668,3331.2,3330.7,6.00234]
["bitfinex","ETHUSD",1736394510723,0.03752583,3331.3,3330.7,6.00234]
["bitfinex","ETHUSD",1736394512013,2.96674387,3331.1,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394512213,0.0375281,3331.0,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394512464,0.7923,3330.9,3330.4,4.8721819]
["bitfinex","ETHUSD",1736394512981,0.7923,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1736394513426,0.7923,3330.9,3330.1,1.8721819]
["bitfinex","ETHUSD",1736394513427,0.7923,3330.9,3330.1,4.8750619]
["bitfinex","ETHUSD",1736394513619,0.04580771,3330.8,3330.1,4.8750619]
["bitfinex","ETHUSD",1736394513818,0.04580771,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1736394514217,0.7595,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1736394514423,0.7595,3330.7,3329.9,6.00306]
["bitfinex","ETHUSD",1736394514737,0.08329925,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1736394514951,0.7595,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1736394515127,0.04574425,3330.5,3330.1,3.0]
["bitfinex","ETHUSD",1736394515453,0.0457231,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1736394515749,0.7595,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1736394516248,0.04543005,3330.6,3329.7,4.8754019]
["bitfinex","ETHUSD",1736394516468,0.7595,3330.7,3330.3,3.00268]
["bitfinex","ETHUSD",1736394516752,3.00176,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1736394516753,0.7851,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1736394516942,0.04544355,3330.9,3330.6,3.0024]
["bitfinex","ETHUSD",1736394517138,0.7851,3331.0,3330.6,3.0024]
["bitfinex","ETHUSD",1736394517446,0.7851,3331.0,3330.2,0.1003]
["bitfinex","ETHUSD",1736394517652,0.7513,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1736394517866,0.04540616,3330.9,3330.8,3.00222]
["bitfinex","ETHUSD",1736394518164,0.7513,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1736394518316,0.04550571,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1736394518517,0.04550571,3331.3,3330.3,8.99]
["bitfinex","ETHUSD",1736394518715,0.7513,3331.4,3330.5,0.1003]
["bitfinex","ETHUSD",1736394518932,0.7513,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1736394519118,0.7513,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1736394519958,0.04550571,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1736394520130,0.04550571,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1736394520336,0.04550571,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1736394524073,0.04550571,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1736394524277,0.04550571,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1736394528201,0.04550571,3331.3,3330.9,4.8743119]
["bitfinex","ETHUSD",1736394528498,0.7513,3331.4,3330.9,4.8743119]
["bitfinex","ETHUSD",1736394529603,0.7513,3331.4,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394530411,0.7513,3331.4,3331.1,1.8721819]
["bitfinex","ETHUSD",1736394531702,0.7513,3331.4,3331.2,1.8721819]
["bitfinex","ETHUSD",1736394532101,2.94704387,3331.4,3331.2,1.8721819]
["bitfinex","ETHUSD",1736394532354,1.09870439,3331.3,3331.2,1.8721819]
["bitfinex","ETHUSD",1736394532773,1.14415474,3331.3,3331.2,1.8721819]
["bitfinex","ETHUSD",1736394533553,1.14415474,3331.3,3330.8,1.8721819]
["bitfinex","ETHUSD",1736394533554,0.8166,3331.2,3330.8,1.8721819]
["bitfinex","ETHUSD",1736394533914,0.8166,3331.0,3330.8,1.8721819]
["bitfinex","ETHUSD",1736394534222,0.04553612,3330.9,3330.8,1.8721819]
["bitfinex","ETHUSD",1736394534501,0.86213612,3330.9,3330.7,1.8721819]
["bitfinex","ETHUSD",1736394534648,0.03753074,3330.8,3330.7,1.8721819]
["bitfinex","ETHUSD",1736394534848,0.08304571,3330.8,3330.7,1.8721819]
["bitfinex","ETHUSD",1736394535284,0.08304571,3330.8,3330.6,2.49624254]
["bitfinex","ETHUSD",1736394535285,0.08304571,3330.8,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394535785,0.03753074,3330.8,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394535983,0.8166,3330.9,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394536792,0.04551497,3330.8,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394537090,0.04551497,3330.8,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394538498,0.8166,3330.9,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394538657,0.04394203,3330.7,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394539099,0.8166,3330.9,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394539394,0.04392088,3330.6,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394539599,0.8166,3330.9,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394540097,0.04396318,3330.8,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394540520,0.04396318,3330.8,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394541599,0.8166,3330.9,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394541779,0.04396318,3330.8,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394541954,0.04396318,3330.8,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394544300,0.04365993,3330.7,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394544461,0.8176,3330.6,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394544661,0.86123878,3330.6,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394544887,0.03753383,3330.5,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394545084,0.08115146,3330.5,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394545402,0.04361763,3330.5,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394545978,0.04361763,3330.5,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394546187,0.8176,3330.6,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394548017,0.04361763,3330.5,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394548219,0.0811523,3330.5,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394549294,2.27689617,3330.5,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394549629,0.7647,3330.4,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394549823,0.03753652,3330.3,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394550057,0.8454924,3330.3,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394550188,3.8482224,3330.3,3330.2,1.8721819]
["bitfinex","ETHUSD",1736394550685,0.7647,3330.1,3329.9,1.8721819]
["bitfinex","ETHUSD",1736394550905,2.19574387,3330.0,3329.9,1.8721819]
["bitfinex","ETHUSD",1736394551086,2.238899,3330.0,3329.9,1.8721819]
["bitfinex","ETHUSD",1736394551809,2.238899,3330.0,3329.4,1.8721819]
["bitfinex","ETHUSD",1736394552323,2.238899,3330.0,3329.5,1.8721819]
["bitfinex","ETHUSD",1736394553693,1.0312,3330.5,3329.5,1.9724819]
["bitfinex","ETHUSD",1736394553894,1.0312,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1736394554225,0.8102,3330.8,3329.7,0.1003]
["bitfinex","ETHUSD",1736394554614,1.0312,3331.0,3330.0,3.1003]
["bitfinex","ETHUSD",1736394554816,1.86480326,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1736394554817,0.8102,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1736394555494,0.8102,3331.3,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394555690,2.19574387,3331.2,3330.6,1.8721819]
["bitfinex","ETHUSD",1736394556030,2.19574387,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1736394556226,2.19574387,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1736394556792,2.19574387,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1736394557128,2.19574387,3331.5,3331.0,4.8742819]
["bitfinex","ETHUSD",1736394558135,2.19574387,3331.5,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394558992,2.19574387,3331.5,3330.9,4.8743319]
["bitfinex","ETHUSD",1736394559725,2.23326688,3331.5,3330.9,4.8743319]
["bitfinex","ETHUSD",1736394560030,0.04292938,3331.4,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394560543,0.04292938,3331.4,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394560837,0.04292938,3331.4,3330.9,4.8743619]
["bitfinex","ETHUSD",1736394560991,0.04290824,3331.3,3330.9,4.8743619]
["bitfinex","ETHUSD",1736394561188,2.23326689,3331.5,3330.9,4.8743619]
["bitfinex","ETHUSD",1736394561638,0.04292938,3331.4,3330.9,4.8743619]
["bitfinex","ETHUSD",1736394562647,0.08045241,3331.4,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394562823,0.04292938,3331.4,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394563347,0.04292938,3331.4,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394563726,0.04292938,3331.4,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394564916,0.04292938,3331.4,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394565851,0.04292938,3331.4,3330.9,4.8743519]
["bitfinex","ETHUSD",1736394566030,2.19574387,3331.5,3330.9,4.8743519]
["bitfinex","ETHUSD",1736394566351,2.19574387,3331.5,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394566352,0.04355232,3331.4,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394566852,2.23326693,3331.5,3331.0,1.8721819]
["bitfinex","ETHUSD",1736394567059,2.23326693,3331.5,3330.8,2.49624254]
["bitfinex","ETHUSD",1736394567060,2.23326693,3331.5,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394567220,0.04355232,3331.4,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394569158,2.23326693,3331.5,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394570020,0.784,3331.4,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394570355,0.8316,3331.1,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394570567,0.03752796,3331.0,3330.9,1.8721819]
["bitfinex","ETHUSD",1736394570718,0.0809957,3331.0,3330.8,5.27]
["bitfinex","ETHUSD",1736394571233,0.04346774,3331.0,3330.8,5.27]
["bitfinex","ETHUSD",1736394574475,0.8316,3331.1,3330.8,5.27]
["bitfinex","ETHUSD",1736394574664,0.8316,3331.1,3330.5,1.8721819]
["bitfinex","ETHUSD",1736394576378,1.43452839,3331.1,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394576578,0.8316,3331.1,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394576737,0.04382451,3331.0,3330.4,1.8721819]
["bitfinex","ETHUSD",1736394577975,0.04382451,3331.0,3330.5,0.1003]
["bitfinex","ETHUSD",1736394578183,0.04382451,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736394578358,0.8276,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1736394578555,0.04382451,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736394578891,0.04363821,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736394579074,0.8276,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1736394579270,0.04363821,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736394579471,0.8276,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1736394580449,0.04366905,3331.4,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394580875,0.8276,3331.5,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394582113,0.8276,3331.5,3331.0,4.88860031]
["bitfinex","ETHUSD",1736394583242,0.8276,3331.5,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394584040,0.8276,3331.5,3331.0,1.88652031]
["bitfinex","ETHUSD",1736394589892,0.8276,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1736394590484,0.8276,3331.5,3331.1,4.88852031]
["bitfinex","ETHUSD",1736394591122,3.02334387,3331.5,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394591483,0.04426039,3331.4,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394592215,0.04426039,3331.4,3331.0,1.88652031]
["bitfinex","ETHUSD",1736394592583,3.02334387,3331.5,3331.0,1.88652031]
["bitfinex","ETHUSD",1736394597452,3.02334387,3331.5,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394598223,0.218,3331.6,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394598224,2.96014387,3331.2,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394598427,6.00622343,3331.2,3331.1,1.88652031]
["bitfinex","ETHUSD",1736394598655,6.00622343,3331.2,3331.1,1.05322031]
["bitfinex","ETHUSD",1736394599763,0.8136,3331.1,3330.2,5.27]
["bitfinex","ETHUSD",1736394599925,2.19574387,3330.5,3330.1,2.49624254]
["bitfinex","ETHUSD",1736394600127,0.8136,3330.4,3330.0,12.49624254]
["bitfinex","ETHUSD",1736394601059,0.85113307,3330.4,3330.1,2.49624254]
["bitfinex","ETHUSD",1736394601263,2.98334387,3330.2,3330.1,2.49624254]
["bitfinex","ETHUSD",1736394601558,6.0288501,3330.2,3330.1,2.49624254]
["bitfinex","ETHUSD",1736394601716,6.63548842,3330.2,3330.1,2.49624254]
["bitfinex","ETHUSD",1736394602341,5.84788842,3330.2,3330.0,10.0]
["bitfinex","ETHUSD",1736394602548,0.7876,3330.1,3330.0,10.0]
["bitfinex","ETHUSD",1736394602758,0.83026508,3330.1,3330.0,10.0]
["bitfinex","ETHUSD",1736394605463,3.83317508,3330.1,3330.0,10.0]
["bitfinex","ETHUSD",1736394605661,4.49673081,3330.1,3330.0,10.0]
["bitfinex","ETHUSD",1736394606779,4.5342714,3330.1,3330.0,10.0]
["bitfinex","ETHUSD",1736394607386,7.5342714,3330.1,3330.0,10.0]
["bitfinex","ETHUSD",1736394607573,7.49673081,3330.1,3330.0,10.0]
["bitfinex","ETHUSD",1736394608353,8.04673081,3330.1,3329.2,7.76624254]
["bitfinex","ETHUSD",1736394608558,2.97274387,3329.3,3329.2,2.49624254]
["bitfinex","ETHUSD",1736394608755,3.2282916,3329.3,3328.9,1.88579965]
["bitfinex","ETHUSD",1736394608982,2.19574387,3329.0,3328.9,1.88579965]
["bitfinex","ETHUSD",1736394609500,2.23772864,3329.0,3328.9,1.88579965]
["bitfinex","ETHUSD",1736394610182,2.23772864,3329.0,3328.5,5.27]
["bitfinex","ETHUSD",1736394610693,2.19574387,3329.0,3328.5,5.27]
["bitfinex","ETHUSD",1736394611098,2.19574387,3329.3,3328.7,0.8147]
["bitfinex","ETHUSD",1736394611301,0.04172378,3328.9,3328.7,0.8147]
["bitfinex","ETHUSD",1736394611630,2.19574387,3329.3,3328.7,0.8147]
["bitfinex","ETHUSD",1736394611798,0.03028051,3329.2,3328.7,0.8147]
["bitfinex","ETHUSD",1736394612130,2.19574387,3329.3,3328.7,0.8147]
["bitfinex","ETHUSD",1736394612286,2.19574387,3329.0,3328.7,0.8147]
["bitfinex","ETHUSD",1736394612488,0.04172378,3328.9,3328.7,0.8147]
["bitfinex","ETHUSD",1736394613092,0.8018,3328.9,3328.5,5.27]
["bitfinex","ETHUSD",1736394614392,2.19574387,3329.0,3328.5,5.27]
["bitfinex","ETHUSD",1736394614594,0.0417026,3328.8,3328.5,5.27]
["bitfinex","ETHUSD",1736394614821,0.04172378,3328.9,3328.5,5.27]
["bitfinex","ETHUSD",1736394615017,0.04168143,3328.7,3328.5,5.27]
["bitfinex","ETHUSD",1736394615328,2.19574387,3329.0,3328.5,5.27]
["bitfinex","ETHUSD",1736394615520,0.04100491,3328.6,3328.5,5.27]
["bitfinex","ETHUSD",1736394615696,2.19574387,3329.0,3328.5,5.27]
["bitfinex","ETHUSD",1736394615910,0.04103112,3328.9,3328.5,5.27]
["bitfinex","ETHUSD",1736394616706,3.01514387,3328.6,3328.2,5.27]
["bitfinex","ETHUSD",1736394616911,2.19574387,3328.3,3328.2,5.27]
["bitfinex","ETHUSD",1736394617318,2.23668633,3328.3,3327.7,9.09986]
["bitfinex","ETHUSD",1736394617529,0.03755705,3328.2,3327.7,6.0948]
["bitfinex","ETHUSD",1736394617853,0.8194,3328.1,3327.7,5.27]
["bitfinex","ETHUSD",1736394619109,0.04087891,3328.0,3327.7,5.27]
["bitfinex","ETHUSD",1736394620746,0.04087891,3328.0,3327.7,8.27504]
["bitfinex","ETHUSD",1736394620953,0.04087891,3328.0,3327.8,0.7898]
["bitfinex","ETHUSD",1736394621254,0.218,3328.5,3327.8,3.79478]
["bitfinex","ETHUSD",1736394621637,3.00634387,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1736394621638,0.04073357,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1736394621954,3.22434387,3328.9,3327.8,0.7898]
["bitfinex","ETHUSD",1736394622262,3.22434387,3328.9,3328.3,0.7898]
["bitfinex","ETHUSD",1736394622419,3.22434387,3328.9,3328.3,6.0598]
["bitfinex","ETHUSD",1736394622757,0.04084662,3328.8,3328.3,6.0598]
["bitfinex","ETHUSD",1736394624730,0.04084662,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1736394624930,3.22434387,3329.2,3328.6,8.27426]
["bitfinex","ETHUSD",1736394625132,0.04098315,3328.7,3328.6,8.27426]
["bitfinex","ETHUSD",1736394625346,2.19574387,3329.2,3328.7,3.79393]
["bitfinex","ETHUSD",1736394625654,3.00634387,3329.5,3328.7,3.79393]
["bitfinex","ETHUSD",1736394625881,3.00634387,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1736394626384,0.04118276,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1736394627543,0.04118276,3329.4,3328.7,0.7898]
["bitfinex","ETHUSD",1736394627544,2.19574387,3329.2,3328.7,0.7898]
["bitfinex","ETHUSD",1736394627750,2.19574387,3329.2,3328.6,5.27]
["bitfinex","ETHUSD",1736394627985,2.19574387,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394628363,0.04103139,3328.8,3328.6,5.27]
["bitfinex","ETHUSD",1736394628564,2.19574387,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394628765,0.04101022,3328.7,3328.6,5.27]
["bitfinex","ETHUSD",1736394628960,2.19574387,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394629161,0.04101758,3328.7,3328.6,5.27]
["bitfinex","ETHUSD",1736394629372,2.19574387,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394629866,0.04117648,3328.8,3328.6,5.27]
["bitfinex","ETHUSD",1736394631454,0.04120329,3328.7,3328.6,5.27]
["bitfinex","ETHUSD",1736394631790,2.19574387,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394632087,0.0411713,3328.7,3328.6,5.27]
["bitfinex","ETHUSD",1736394632304,0.07902177,3328.7,3328.6,5.27]
["bitfinex","ETHUSD",1736394632591,2.49763826,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394633062,0.07903822,3328.8,3328.6,5.27]
["bitfinex","ETHUSD",1736394634202,0.29703822,3328.8,3328.6,5.27]
["bitfinex","ETHUSD",1736394634421,1.08346765,3328.7,3328.0,5.27]
["bitfinex","ETHUSD",1736394634597,2.19574387,3328.3,3328.0,5.27]
["bitfinex","ETHUSD",1736394634905,0.07664273,3328.2,3328.0,5.27]
["bitfinex","ETHUSD",1736394635071,2.19574387,3328.3,3328.0,5.27]
["bitfinex","ETHUSD",1736394635266,0.07664981,3328.2,3328.0,5.27]
["bitfinex","ETHUSD",1736394635469,2.19574387,3328.3,3328.0,5.27]
["bitfinex","ETHUSD",1736394635689,0.07664981,3328.2,3328.0,5.27]
["bitfinex","ETHUSD",1736394635895,2.19574387,3328.3,3327.7,0.8132]
["bitfinex","ETHUSD",1736394636097,2.19574387,3328.3,3327.6,5.27]
["bitfinex","ETHUSD",1736394636098,0.804,3328.1,3327.6,5.27]
["bitfinex","ETHUSD",1736394636483,0.804,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1736394636902,2.19574387,3328.0,3327.6,5.27]
["bitfinex","ETHUSD",1736394637219,2.19574387,3327.7,3327.6,5.27]
["bitfinex","ETHUSD",1736394637376,0.07652472,3327.9,3327.6,5.27]
["bitfinex","ETHUSD",1736394637576,2.45130446,3328.0,3327.6,5.27]
["bitfinex","ETHUSD",1736394637802,0.07620148,3327.8,3327.6,5.27]
["bitfinex","ETHUSD",1736394638113,0.07618143,3327.7,3327.6,5.27]
["bitfinex","ETHUSD",1736394638271,2.45130446,3328.0,3327.6,5.27]
["bitfinex","ETHUSD",1736394638614,0.07622152,3327.9,3327.6,5.27]
["bitfinex","ETHUSD",1736394638774,0.07622152,3327.9,3327.6,8.27514]
["bitfinex","ETHUSD",1736394639112,0.218,3328.0,3327.6,8.27514]
["bitfinex","ETHUSD",1736394639606,0.07625975,3327.9,3327.6,8.27514]
["bitfinex","ETHUSD",1736394639986,0.218,3328.0,3327.6,8.27514]
["bitfinex","ETHUSD",1736394640187,0.07621139,3327.8,3327.6,8.27514]
["bitfinex","ETHUSD",1736394640520,0.218,3328.0,3327.6,8.27514]
["bitfinex","ETHUSD",1736394641758,0.218,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1736394643065,0.218,3328.0,3327.6,5.27]
["bitfinex","ETHUSD",1736394644671,0.218,3328.0,3327.6,8.27508]
["bitfinex","ETHUSD",1736394645959,0.218,3328.0,3327.6,10.14934205]
["bitfinex","ETHUSD",1736394647379,0.7773,3328.4,3327.6,7.14426205]
["bitfinex","ETHUSD",1736394647547,2.95694387,3328.3,3327.6,7.14426205]
["bitfinex","ETHUSD",1736394647738,0.7612,3327.9,3327.6,7.14426205]
["bitfinex","ETHUSD",1736394647933,0.7612,3327.9,3327.6,5.27]
["bitfinex","ETHUSD",1736394648280,0.07307059,3327.8,3327.6,5.27]
["bitfinex","ETHUSD",1736394648634,0.7612,3327.9,3327.6,5.27]
["bitfinex","ETHUSD",1736394649060,0.07306093,3327.8,3327.6,5.27]
["bitfinex","ETHUSD",1736394649267,0.7612,3327.9,3327.6,5.27]
["bitfinex","ETHUSD",1736394649783,0.7612,3327.9,3327.6,8.27516]
["bitfinex","ETHUSD",1736394650586,0.7612,3327.9,3327.6,5.27]
["bitfinex","ETHUSD",1736394652341,0.7612,3327.9,3327.4,7.14426205]
["bitfinex","ETHUSD",1736394653184,0.7612,3327.9,3327.5,1.87426205]
["bitfinex","ETHUSD",1736394653408,0.79876299,3327.9,3327.5,1.87426205]
["bitfinex","ETHUSD",1736394653866,0.79876299,3327.9,3327.4,7.14426205]
["bitfinex","ETHUSD",1736394655484,2.19574387,3327.7,3327.4,1.87426205]
["bitfinex","ETHUSD",1736394655693,2.23331027,3327.7,3327.4,1.87426205]
["bitfinex","ETHUSD",1736394655857,0.8051,3327.5,3327.4,1.87426205]
["bitfinex","ETHUSD",1736394656384,0.87792098,3327.5,3327.4,1.87426205]
["bitfinex","ETHUSD",1736394656589,0.87792098,3327.5,3327.2,1.87426205]
["bitfinex","ETHUSD",1736394656789,0.8051,3327.5,3327.2,1.87426205]
["bitfinex","ETHUSD",1736394657551,0.8051,3327.5,3327.0,10.77471607]
["bitfinex","ETHUSD",1736394657552,0.8051,3327.5,3327.0,10.14996205]
["bitfinex","ETHUSD",1736394658649,2.19574387,3327.4,3327.0,1.87426205]
["bitfinex","ETHUSD",1736394659005,2.4995849,3327.4,3327.0,1.87426205]
["bitfinex","ETHUSD",1736394659364,2.19574387,3327.1,3327.0,1.87426205]
["bitfinex","ETHUSD",1736394659669,6.00586387,3327.1,3327.0,2.05e-06]
["bitfinex","ETHUSD",1736394659885,3.07282811,3327.1,3327.0,2.05e-06]
["bitfinex","ETHUSD",1736394660053,3.07282811,3327.1,3326.5,2.49901607]
["bitfinex","ETHUSD",1736394660248,2.19574387,3326.8,3326.5,2.49901607]
["bitfinex","ETHUSD",1736394660672,0.07232787,3326.7,3326.5,2.49901607]
["bitfinex","ETHUSD",1736394661097,2.19574387,3326.8,3326.5,2.49901607]
["bitfinex","ETHUSD",1736394661276,0.218,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736394661484,2.19574387,3327.1,3326.7,3.7831]
["bitfinex","ETHUSD",1736394661671,0.07234509,3327.0,3326.7,3.7831]
["bitfinex","ETHUSD",1736394661866,2.19574387,3327.1,3326.4,3.75994]
["bitfinex","ETHUSD",1736394662071,2.19574387,3327.1,3326.8,3.00584]
["bitfinex","ETHUSD",1736394663910,2.19574387,3327.1,3326.9,3.00576]
["bitfinex","ETHUSD",1736394664072,2.19574387,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736394666620,2.19574387,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1736394666828,2.19574387,3327.1,3326.7,5.27]
["bitfinex","ETHUSD",1736394667036,2.19574387,3327.1,3326.9,3.00575]
["bitfinex","ETHUSD",1736394667738,2.19574387,3327.1,3326.7,5.27]
["bitfinex","ETHUSD",1736394668027,0.7927,3327.3,3326.9,3.00572]
["bitfinex","ETHUSD",1736394668198,0.06991889,3327.0,3326.9,3.00572]
["bitfinex","ETHUSD",1736394668602,0.7927,3327.3,3326.9,3.00572]
["bitfinex","ETHUSD",1736394669127,0.06995899,3327.2,3326.9,3.00572]
["bitfinex","ETHUSD",1736394669327,0.83026921,3327.3,3326.9,3.00572]
["bitfinex","ETHUSD",1736394669531,0.7927,3327.3,3326.9,3.00572]
["bitfinex","ETHUSD",1736394669689,0.06956956,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1736394669890,0.7927,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1736394670323,0.06956956,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1736394670629,0.7927,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1736394671020,2.19574387,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1736394674345,2.19574387,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1736394675509,2.19574387,3327.1,3326.7,5.27]
["bitfinex","ETHUSD",1736394675857,2.19574387,3327.1,3326.7,8.27596]
["bitfinex","ETHUSD",1736394676857,2.19574387,3327.1,3326.8,3.00585]
["bitfinex","ETHUSD",1736394677325,2.19574387,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1736394678244,2.19574387,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736394678451,2.41374387,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1736394678667,2.45131317,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1736394678860,0.06956377,3327.3,3327.0,3.00571]
["bitfinex","ETHUSD",1736394679164,0.06956377,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736394679367,0.06956377,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1736394680940,0.06956377,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1736394681248,3.17014387,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1736394681639,0.06962393,3327.6,3327.3,3.00536]
["bitfinex","ETHUSD",1736394681838,0.06962393,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1736394682034,0.10719098,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1736394682455,0.06962393,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1736394682771,2.19574387,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736394683154,0.06956377,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1736394683754,2.19574387,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736394684130,0.06956377,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1736394684332,2.19574387,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736394684667,0.06962781,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1736394685067,2.19574387,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736394685473,0.06962781,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1736394685774,2.19574387,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736394686145,0.06962781,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1736394686500,2.19574387,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736394686836,0.06962781,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1736394687162,2.19574387,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736394687671,0.06969894,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1736394688059,2.19574387,3327.4,3327.1,4.89168018]
["bitfinex","ETHUSD",1736394688444,0.06981098,3327.3,3327.1,1.88608018]
["bitfinex","ETHUSD",1736394688647,0.06981098,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736394688849,3.17014387,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1736394689234,0.06987113,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1736394689672,3.17014387,3327.7,3327.2,4.89161018]
["bitfinex","ETHUSD",1736394690048,0.06992516,3327.6,3327.2,4.89161018]
["bitfinex","ETHUSD",1736394690447,3.17014387,3327.7,3327.2,4.89161018]
["bitfinex","ETHUSD",1736394690767,0.06992516,3327.6,3327.2,4.89161018]
["bitfinex","ETHUSD",1736394691147,3.17014387,3327.7,3327.2,4.89161018]
["bitfinex","ETHUSD",1736394691344,0.06997318,3327.6,3327.2,4.89161018]
["bitfinex","ETHUSD",1736394692069,2.19574387,3327.4,3327.2,1.88608018]
["bitfinex","ETHUSD",1736394692272,0.7861,3327.3,3327.2,1.88608018]
["bitfinex","ETHUSD",1736394692580,0.89356898,3327.3,3327.2,1.88608018]
["bitfinex","ETHUSD",1736394693080,0.85600237,3327.3,3327.2,1.88608018]
["bitfinex","ETHUSD",1736394693377,0.85600237,3327.3,3327.0,5.27]
["bitfinex","ETHUSD",1736394693578,2.19574387,3327.1,3327.0,5.27]
["bitfinex","ETHUSD",1736394694344,2.19574387,3327.1,3326.9,1.88608018]
["bitfinex","ETHUSD",1736394695836,2.19574387,3327.1,3326.7,2.49901607]
["bitfinex","ETHUSD",1736394695837,2.19574387,3327.1,3326.8,1.88608018]
["bitfinex","ETHUSD",1736394696475,2.19574387,3327.1,3326.8,4.89195018]
["bitfinex","ETHUSD",1736394696680,2.19574387,3327.1,3326.9,1.88608018]
["bitfinex","ETHUSD",1736394696904,0.218,3327.3,3326.9,1.88608018]
["bitfinex","ETHUSD",1736394697209,0.06969756,3327.2,3326.9,1.88608018]
["bitfinex","ETHUSD",1736394697435,0.06969756,3327.2,3327.1,3.00554]
["bitfinex","ETHUSD",1736394697598,0.218,3327.3,3327.1,3.00554]
["bitfinex","ETHUSD",1736394697989,0.218,3327.3,3327.1,5.50455607]
["bitfinex","ETHUSD",1736394698684,0.8172,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1736394698889,3.01294387,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1736394699088,0.06957488,3327.5,3327.2,3.00553]
["bitfinex","ETHUSD",1736394699293,0.06957488,3327.5,3327.4,1.8926451]
["bitfinex","ETHUSD",1736394701089,0.06957488,3327.5,3327.3,1.8926451]
["bitfinex","ETHUSD",1736394701290,2.19574387,3327.4,3327.3,1.8926451]
["bitfinex","ETHUSD",1736394701718,2.2653855,3327.4,3327.3,1.8926451]
["bitfinex","ETHUSD",1736394701922,2.2653855,3327.4,3327.2,1.8926451]
["bitfinex","ETHUSD",1736394703704,2.2653855,3327.4,3327.3,1.8926451]
["bitfinex","ETHUSD",1736394705116,0.06964163,3327.4,3327.3,4.8980751]
["bitfinex","ETHUSD",1736394705480,2.41374387,3327.7,3327.3,5.50444607]
["bitfinex","ETHUSD",1736394706414,2.41374387,3327.7,3327.5,2.49901607]
["bitfinex","ETHUSD",1736394706981,2.41374387,3327.7,3327.6,1.89305532]
["bitfinex","ETHUSD",1736394707398,2.48344437,3327.7,3327.6,1.89305532]
["bitfinex","ETHUSD",1736394708304,2.81339881,3327.7,3327.6,1.89305532]
["bitfinex","ETHUSD",1736394709198,3.62949881,3327.7,3327.5,1.89305532]
["bitfinex","ETHUSD",1736394709406,0.03756763,3327.6,3327.5,1.89305532]
["bitfinex","ETHUSD",1736394709783,0.10724935,3327.6,3327.5,1.89305532]
["bitfinex","ETHUSD",1736394709985,0.47395412,3327.6,3327.5,1.89305532]
["bitfinex","ETHUSD",1736394710184,0.47395412,3327.6,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394710420,2.19574387,3327.4,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394711024,0.0696196,3327.3,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394712630,0.8510196,3327.3,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394713416,0.8510196,3327.3,3327.1,1.89305532]
["bitfinex","ETHUSD",1736394714029,0.8510196,3327.3,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394714227,3.04676347,3327.3,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394715091,3.26476347,3327.3,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394716230,3.26476347,3327.3,3327.1,1.89305532]
["bitfinex","ETHUSD",1736394717633,3.26476347,3327.3,3327.2,1.89305532]
["bitfinex","ETHUSD",1736394721429,3.26476347,3327.3,3327.0,1.89305532]
["bitfinex","ETHUSD",1736394721827,0.03757007,3327.2,3327.0,1.89305532]
["bitfinex","ETHUSD",1736394722027,0.03757007,3327.2,3327.1,1.89305532]
["bitfinex","ETHUSD",1736394722729,0.03757007,3327.2,3327.0,1.89305532]
["bitfinex","ETHUSD",1736394723331,2.19574387,3327.1,3327.0,1.89305532]
["bitfinex","ETHUSD",1736394725935,2.19574387,3327.1,3326.9,7.16305532]
["bitfinex","ETHUSD",1736394727451,1.10387975,3327.0,3326.9,1.89305532]
["bitfinex","ETHUSD",1736394727618,6.30533362,3327.0,3326.9,1.89305532]
["bitfinex","ETHUSD",1736394727828,9.26776132,3327.0,3326.9,1.89305532]
["bitfinex","ETHUSD",1736394728733,0.7995,3326.8,3326.3,1.89305532]
["bitfinex","ETHUSD",1736394728922,2.19574387,3326.4,3326.3,1.89305532]
["bitfinex","ETHUSD",1736394729254,2.4828941,3326.4,3326.3,1.89305532]
["bitfinex","ETHUSD",1736394729625,2.4828941,3326.4,3326.1,1.89305532]
["bitfinex","ETHUSD",1736394730446,0.81208063,3326.3,3326.1,1.89305532]
["bitfinex","ETHUSD",1736394730627,0.88120413,3326.3,3326.0,1.89305532]
["bitfinex","ETHUSD",1736394731846,0.88120413,3326.3,3325.9,7.16305532]
["bitfinex","ETHUSD",1736394732067,0.7745,3326.3,3325.9,7.16305532]
["bitfinex","ETHUSD",1736394732377,2.41374387,3326.4,3325.9,7.16305532]
["bitfinex","ETHUSD",1736394733817,2.41374387,3326.4,3325.9,5.27]
["bitfinex","ETHUSD",1736394734274,0.06882059,3326.3,3325.9,5.27]
["bitfinex","ETHUSD",1736394738893,2.41374387,3326.4,3325.9,5.27]
["bitfinex","ETHUSD",1736394739040,0.06861386,3326.2,3325.9,5.27]
["bitfinex","ETHUSD",1736394739378,1.04320731,3326.0,3325.9,5.27]
["bitfinex","ETHUSD",1736394740281,1.11178104,3326.0,3325.9,5.27]
["bitfinex","ETHUSD",1736394741342,0.06857373,3326.0,3325.9,5.27]
["bitfinex","ETHUSD",1736394744385,0.41308073,3326.0,3325.6,1.89305532]
["bitfinex","ETHUSD",1736394744547,0.7966,3325.8,3325.6,1.89305532]
["bitfinex","ETHUSD",1736394744887,0.28620738,3325.7,3325.6,1.89305532]
["bitfinex","ETHUSD",1736394745101,0.218,3325.7,3325.6,1.89305532]
["bitfinex","ETHUSD",1736394745417,2.20406615,3325.8,3325.7,0.8256]
["bitfinex","ETHUSD",1736394745570,2.20406615,3326.1,3325.7,3.83247]
["bitfinex","ETHUSD",1736394747187,0.218,3326.3,3325.7,3.83247]
["bitfinex","ETHUSD",1736394747343,2.20406615,3326.1,3325.7,0.8256]
["bitfinex","ETHUSD",1736394747685,2.20406615,3325.8,3325.5,4.90011532]
["bitfinex","ETHUSD",1736394747849,2.20406615,3325.8,3325.5,1.89305532]
["bitfinex","ETHUSD",1736394748489,2.20406615,3325.8,3325.3,1.89305532]
["bitfinex","ETHUSD",1736394748787,2.20406615,3326.1,3325.6,0.7629]
["bitfinex","ETHUSD",1736394749161,0.218,3326.3,3325.9,0.7629]
["bitfinex","ETHUSD",1736394749547,0.218,3326.3,3325.9,3.76957]
["bitfinex","ETHUSD",1736394751656,2.20406615,3326.7,3325.9,0.7629]
["bitfinex","ETHUSD",1736394752671,2.20406615,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1736394752890,2.20406615,3326.7,3326.4,0.775]
["bitfinex","ETHUSD",1736394753071,2.20406615,3326.7,3326.4,3.78124]
["bitfinex","ETHUSD",1736394753276,2.42206615,3326.9,3326.4,3.78124]
["bitfinex","ETHUSD",1736394753452,0.06598881,3326.6,3326.4,3.78124]
["bitfinex","ETHUSD",1736394753647,2.42206615,3326.9,3326.4,3.78124]
["bitfinex","ETHUSD",1736394753852,0.06596222,3326.5,3326.4,3.78124]
["bitfinex","ETHUSD",1736394754093,2.20406615,3326.9,3326.4,3.78124]
["bitfinex","ETHUSD",1736394754252,0.066114,3326.5,3326.4,3.78124]
["bitfinex","ETHUSD",1736394754453,2.20406615,3326.9,3326.4,3.78124]
["bitfinex","ETHUSD",1736394754795,0.066114,3326.5,3326.4,3.78124]
["bitfinex","ETHUSD",1736394754955,2.20406615,3326.9,3326.4,3.78124]
["bitfinex","ETHUSD",1736394755457,0.06617418,3326.8,3326.4,3.78124]
["bitfinex","ETHUSD",1736394756102,0.06617418,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736394756258,2.42206615,3327.3,3326.7,0.775]
["bitfinex","ETHUSD",1736394756453,2.42206615,3327.3,3326.8,3.0058]
["bitfinex","ETHUSD",1736394756898,2.4596362,3327.3,3326.8,3.0058]
["bitfinex","ETHUSD",1736394757271,2.20406615,3327.0,3326.7,0.775]
["bitfinex","ETHUSD",1736394757683,2.20406615,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1736394758394,2.20406615,3327.0,3326.5,2.72565532]
["bitfinex","ETHUSD",1736394758395,2.20406615,3326.7,3326.5,1.89305532]
["bitfinex","ETHUSD",1736394758772,2.20406615,3326.7,3326.4,2.72565532]
["bitfinex","ETHUSD",1736394758971,3.00916615,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1736394760171,3.00916615,3327.0,3326.5,8.27613]
["bitfinex","ETHUSD",1736394760510,0.06659653,3326.9,3326.6,3.00604]
["bitfinex","ETHUSD",1736394760686,0.06659653,3326.9,3326.5,5.27]
["bitfinex","ETHUSD",1736394760884,2.20406615,3327.0,3326.5,5.27]
["bitfinex","ETHUSD",1736394761696,0.06663316,3326.9,3326.5,5.27]
["bitfinex","ETHUSD",1736394762806,0.06663316,3326.9,3326.5,8.27614]
["bitfinex","ETHUSD",1736394763479,2.20406615,3327.0,3326.5,5.27]
["bitfinex","ETHUSD",1736394763679,0.06659843,3326.8,3326.5,5.27]
["bitfinex","ETHUSD",1736394763988,2.20406615,3327.0,3326.5,5.27]
["bitfinex","ETHUSD",1736394764300,0.06660973,3326.9,3326.5,5.27]
["bitfinex","ETHUSD",1736394765318,2.20406615,3327.0,3326.5,5.27]
["bitfinex","ETHUSD",1736394766377,2.20406615,3327.0,3326.5,8.27611]
["bitfinex","ETHUSD",1736394766577,0.0666578,3326.9,3326.5,8.27611]
["bitfinex","ETHUSD",1736394766802,2.20406615,3327.0,3326.5,8.27611]
["bitfinex","ETHUSD",1736394767003,2.20406615,3327.0,3326.5,10.16916532]
["bitfinex","ETHUSD",1736394767515,1.0428604,3326.6,3326.5,10.16916532]
["bitfinex","ETHUSD",1736394767714,1.0428604,3326.6,3326.5,8.27611]
["bitfinex","ETHUSD",1736394769423,1.0428604,3326.6,3326.5,5.27]
["bitfinex","ETHUSD",1736394769720,1.0428604,3326.6,3326.5,7.15974261]
["bitfinex","ETHUSD",1736394770618,1.0428604,3326.6,3326.5,5.27]
["bitfinex","ETHUSD",1736394771521,2.20315744,3326.9,3326.5,5.27]
["bitfinex","ETHUSD",1736394772118,0.8068,3326.8,3326.5,5.27]
["bitfinex","ETHUSD",1736394772328,2.20315744,3326.6,3326.4,1.88974261]
["bitfinex","ETHUSD",1736394772692,0.06650927,3326.5,3326.4,1.88974261]
["bitfinex","ETHUSD",1736394773333,0.06650927,3326.5,3326.2,1.88974261]
["bitfinex","ETHUSD",1736394774032,2.20315744,3326.6,3326.3,1.88974261]
["bitfinex","ETHUSD",1736394774729,2.20315744,3326.6,3326.2,1.88974261]
["bitfinex","ETHUSD",1736394774730,0.85797721,3326.5,3326.2,1.88974261]
["bitfinex","ETHUSD",1736394774905,3.02355744,3326.3,3326.2,1.88974261]
["bitfinex","ETHUSD",1736394775405,3.08995106,3326.3,3326.2,1.88974261]
["bitfinex","ETHUSD",1736394775800,3.08995106,3326.3,3325.9,1.88974261]
["bitfinex","ETHUSD",1736394776503,3.08995106,3326.3,3325.8,1.88974261]
["bitfinex","ETHUSD",1736394777228,3.02355744,3326.3,3325.8,1.88974261]
["bitfinex","ETHUSD",1736394780728,0.0659413,3326.2,3325.8,1.88974261]
["bitfinex","ETHUSD",1736394781028,2.99725744,3325.9,3325.8,1.88974261]
["bitfinex","ETHUSD",1736394781327,3.06309583,3325.9,3325.8,1.88974261]
["bitfinex","ETHUSD",1736394781533,3.06309583,3325.9,3325.6,5.27]
["bitfinex","ETHUSD",1736394781735,2.99725744,3325.9,3325.6,5.27]
["bitfinex","ETHUSD",1736394782725,0.06581832,3325.8,3325.6,5.27]
["bitfinex","ETHUSD",1736394783234,0.40971135,3325.8,3325.6,5.27]
["bitfinex","ETHUSD",1736394783596,0.7941,3325.7,3325.6,5.27]
["bitfinex","ETHUSD",1736394783796,0.85989825,3325.7,3325.6,5.27]
["bitfinex","ETHUSD",1736394785038,0.06579825,3325.7,3325.6,5.27]
["bitfinex","ETHUSD",1736394785414,2.99725744,3325.9,3325.6,5.27]
["bitfinex","ETHUSD",1736394785921,0.10316352,3325.8,3325.6,5.27]
["bitfinex","ETHUSD",1736394786132,3.29698318,3325.9,3325.6,5.27]
["bitfinex","ETHUSD",1736394786434,0.7941,3325.6,3325.3,1.88974261]
["bitfinex","ETHUSD",1736394786633,0.7941,3325.3,3325.1,1.88974261]
["bitfinex","ETHUSD",1736394786841,0.03759369,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736394787021,0.06504877,3325.2,3325.1,4.89716261]
["bitfinex","ETHUSD",1736394787227,2.20315744,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1736394787623,0.06511839,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1736394788836,2.20315744,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1736394789037,0.03758511,3326.0,3325.3,1.88974261]
["bitfinex","ETHUSD",1736394789335,2.20315744,3325.7,3325.3,4.89696261]
["bitfinex","ETHUSD",1736394789521,0.7534,3325.6,3325.3,1.88974261]
["bitfinex","ETHUSD",1736394789731,2.20315744,3325.4,3325.3,1.88974261]
["bitfinex","ETHUSD",1736394790244,2.20315744,3325.4,3325.3,4.89698261]
["bitfinex","ETHUSD",1736394790609,2.20315744,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1736394791241,0.06431788,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1736394791422,0.06431788,3325.6,3325.1,7.15974261]
["bitfinex","ETHUSD",1736394791626,2.20315744,3325.7,3325.2,1.88974261]
["bitfinex","ETHUSD",1736394792444,2.20315744,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1736394792605,2.20315744,3325.7,3325.1,7.15974261]
["bitfinex","ETHUSD",1736394792806,0.06431788,3325.6,3325.1,7.15974261]
["bitfinex","ETHUSD",1736394792999,2.20315744,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1736394795716,2.20315744,3325.7,3325.4,0.8232]
["bitfinex","ETHUSD",1736394796630,2.20315744,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1736394797212,0.8062,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1736394797639,0.06435802,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1736394798053,0.8062,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1736394798360,0.06435802,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1736394798515,3.00579,3327.0,3325.5,3.00706]
["bitfinex","ETHUSD",1736394798712,2.20315744,3326.5,3325.9,3.82989]
["bitfinex","ETHUSD",1736394798921,2.20315744,3326.5,3326.0,8.27661]
["bitfinex","ETHUSD",1736394799647,0.7743,3326.8,3326.0,8.27661]
["bitfinex","ETHUSD",1736394799852,2.20315744,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736394800054,2.26387183,3326.7,3326.6,3.82927]
["bitfinex","ETHUSD",1736394800260,2.20315744,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1736394803071,2.20315744,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736394804342,2.20315744,3327.0,3326.6,0.8232]
["bitfinex","ETHUSD",1736394804343,2.20315744,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1736394804545,2.20315744,3327.0,3326.6,0.8232]
["bitfinex","ETHUSD",1736394804746,2.20315744,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736394804919,2.20315744,3327.0,3326.7,3.00594]
["bitfinex","ETHUSD",1736394811869,2.20315744,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1736394813063,0.7769,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1736394813264,0.7769,3327.8,3327.2,0.7956]
["bitfinex","ETHUSD",1736394813474,0.06206119,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1736394813974,0.06005532,3327.6,3327.2,6.0656]
["bitfinex","ETHUSD",1736394814297,0.7678,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1736394814452,2.20315744,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1736394814797,2.20315744,3328.3,3327.7,0.7538]
["bitfinex","ETHUSD",1736394814996,2.20315744,3328.3,3328.0,3.00477]
["bitfinex","ETHUSD",1736394815150,0.7678,3328.4,3328.1,3.00463]
["bitfinex","ETHUSD",1736394815528,0.7678,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1736394817154,0.7678,3328.4,3327.7,0.7538]
["bitfinex","ETHUSD",1736394817462,2.20315744,3328.5,3328.2,3.00456]
["bitfinex","ETHUSD",1736394818366,0.7991,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1736394818535,3.00225744,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1736394819669,0.25,3330.0,3327.8,8.27494]
["bitfinex","ETHUSD",1736394819670,2.98455744,3329.0,3327.9,9.6147]
["bitfinex","ETHUSD",1736394819868,2.98455744,3329.0,3328.6,3.00417]
["bitfinex","ETHUSD",1736394820453,2.20315744,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1736394821297,0.06093404,3328.6,3328.3,3.00445]
["bitfinex","ETHUSD",1736394821441,2.20315744,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1736394822662,2.20315744,3328.7,3328.1,0.7947]
["bitfinex","ETHUSD",1736394822858,2.98455744,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1736394823058,2.98455744,3329.0,3328.7,3.00412]
["bitfinex","ETHUSD",1736394823235,0.06101501,3328.9,3328.7,3.00412]
["bitfinex","ETHUSD",1736394823435,2.98455744,3329.3,3328.6,0.7947]
["bitfinex","ETHUSD",1736394823642,2.98455744,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1736394824136,2.98455744,3329.3,3328.6,0.7947]
["bitfinex","ETHUSD",1736394824373,2.98455744,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1736394825058,2.98455744,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1736394826314,2.20315744,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1736394826595,2.20315744,3328.7,3328.2,0.7947]
["bitfinex","ETHUSD",1736394826746,2.20315744,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1736394827704,2.20315744,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1736394828745,2.20315744,3328.4,3327.9,8.27486]
["bitfinex","ETHUSD",1736394828982,2.20315744,3328.1,3327.9,5.27]
["bitfinex","ETHUSD",1736394829894,2.20315744,3328.4,3327.9,8.27488]
["bitfinex","ETHUSD",1736394830095,0.0620714,3328.0,3327.9,8.27488]
["bitfinex","ETHUSD",1736394830299,2.20315744,3328.4,3327.9,8.27488]
["bitfinex","ETHUSD",1736394830485,0.06213031,3328.0,3327.9,8.27488]
["bitfinex","ETHUSD",1736394830687,2.20315744,3328.4,3327.9,8.27488]
["bitfinex","ETHUSD",1736394830912,0.06215623,3328.3,3327.9,8.27488]
["bitfinex","ETHUSD",1736394831507,0.06215623,3328.3,3327.9,5.27]
["bitfinex","ETHUSD",1736394831717,2.98455744,3328.1,3327.9,5.27]
["bitfinex","ETHUSD",1736394835288,0.03755777,3328.7,3328.0,3.7605]
["bitfinex","ETHUSD",1736394835479,2.20315744,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1736394835683,2.20315744,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1736394835684,2.42347318,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1736394835898,2.20315744,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1736394836293,0.05536057,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1736394839144,0.05536057,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736394841733,0.05536057,3329.1,3328.7,9.02789]
["bitfinex","ETHUSD",1736394841734,0.8116,3329.7,3328.9,5.27]
["bitfinex","ETHUSD",1736394841941,0.8116,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1736394842310,2.20315744,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736394842509,2.20315744,3329.5,3328.9,8.27394]
["bitfinex","ETHUSD",1736394842510,2.20315744,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1736394843302,0.79674345,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1736394843502,2.20315744,3329.2,3328.9,5.27]
["bitfinex","ETHUSD",1736394843703,0.7592,3329.1,3328.9,5.27]
["bitfinex","ETHUSD",1736394843904,0.79674735,3329.1,3328.9,5.27]
["bitfinex","ETHUSD",1736394844453,0.7592,3329.0,3328.4,4.89415261]
["bitfinex","ETHUSD",1736394844619,2.20315744,3328.6,3328.4,4.89415261]
["bitfinex","ETHUSD",1736394844818,2.20315744,3328.6,3328.4,3.00441]
["bitfinex","ETHUSD",1736394845338,2.20315744,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1736394845546,2.20315744,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1736394848563,2.24070934,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1736394849461,2.20315744,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1736394849866,2.24070933,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1736394850768,0.05603817,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736394852454,0.05603817,3328.8,3328.6,3.00421]
["bitfinex","ETHUSD",1736394852657,0.05603817,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736394853041,0.7668,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1736394853369,0.05604235,3329.2,3329.0,3.00382]
["bitfinex","ETHUSD",1736394853566,0.7668,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1736394853752,0.05601106,3329.1,3329.0,3.00382]
["bitfinex","ETHUSD",1736394853956,0.7668,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1736394854144,0.05601106,3329.1,3329.0,3.00382]
["bitfinex","ETHUSD",1736394854333,0.7668,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1736394854533,0.05601106,3329.1,3329.0,3.00382]
["bitfinex","ETHUSD",1736394854772,0.7668,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1736394854969,0.05601773,3329.1,3329.0,0.7829]
["bitfinex","ETHUSD",1736394855128,2.20315744,3329.8,3329.1,5.27]
["bitfinex","ETHUSD",1736394855329,0.7668,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1736394855935,0.7668,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1736394855936,2.96995744,3330.1,3329.7,3.00318]
["bitfinex","ETHUSD",1736394856130,0.05629316,3329.8,3329.7,3.00318]
["bitfinex","ETHUSD",1736394856335,2.96995744,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1736394858773,0.217,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1736394859071,0.05631658,3330.0,3329.9,3.00308]
["bitfinex","ETHUSD",1736394859280,0.217,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1736394859444,0.05632325,3330.0,3329.9,3.00308]
["bitfinex","ETHUSD",1736394859648,0.217,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1736394860056,0.0563633,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1736394860370,0.217,3330.3,3329.7,8.27326]
["bitfinex","ETHUSD",1736394860669,2.26035328,3330.1,3329.7,8.27326]
["bitfinex","ETHUSD",1736394860866,2.20315744,3330.1,3329.7,8.27326]
["bitfinex","ETHUSD",1736394864080,0.25453644,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1736394864278,2.20315744,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1736394864570,0.05713291,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1736394865401,0.05713291,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736394865541,0.05713291,3330.0,3329.9,9.03689]
["bitfinex","ETHUSD",1736394865878,2.20315744,3330.4,3329.9,9.03689]
["bitfinex","ETHUSD",1736394866447,0.05720007,3330.3,3329.9,8.27309]
["bitfinex","ETHUSD",1736394866598,0.05720007,3330.3,3330.0,3.00296]
["bitfinex","ETHUSD",1736394866757,2.20315744,3330.4,3330.0,3.00296]
["bitfinex","ETHUSD",1736394867087,0.05718359,3330.2,3330.0,3.00296]
["bitfinex","ETHUSD",1736394867302,2.20315744,3330.4,3330.0,3.00296]
["bitfinex","ETHUSD",1736394867874,0.0572532,3330.3,3330.0,3.00296]
["bitfinex","ETHUSD",1736394868268,2.20315744,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1736394868662,0.05719653,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1736394869076,2.20315744,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1736394869398,0.05719653,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1736394869607,2.20315744,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1736394869758,0.05717651,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736394870103,2.20315744,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1736394873000,2.20315744,3330.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736394873173,0.0571757,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1736394873372,2.20315744,3330.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736394873611,0.05717924,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1736394873816,2.20315744,3330.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736394873987,0.05717924,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1736394874188,2.20315744,3330.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736394874393,0.05717924,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1736394874707,2.20315744,3330.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736394875207,0.05718279,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1736394875388,2.20315744,3330.4,3330.2,3.00279]
["bitfinex","ETHUSD",1736394875594,0.05728399,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1736394875911,2.20315744,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1736394876486,0.9824,3330.7,3329.9,5.27]
["bitfinex","ETHUSD",1736394876487,2.20315744,3330.1,3329.9,5.27]
["bitfinex","ETHUSD",1736394877113,2.20315744,3330.1,3329.6,8.27335]
["bitfinex","ETHUSD",1736394877319,0.0572487,3330.0,3329.6,8.27335]
["bitfinex","ETHUSD",1736394877613,2.20315744,3329.8,3329.6,8.27335]
["bitfinex","ETHUSD",1736394877825,2.20315744,3329.8,3329.6,5.27]
["bitfinex","ETHUSD",1736394878676,2.20315744,3330.1,3329.6,6.079]
["bitfinex","ETHUSD",1736394878874,2.20315744,3330.1,3329.7,3.0032]
["bitfinex","ETHUSD",1736394879117,0.05774145,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1736394883197,0.05774145,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736394883405,2.20315744,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1736394883645,0.057759,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1736394883943,0.057759,3330.3,3330.1,3.00282]
["bitfinex","ETHUSD",1736394884117,0.057759,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1736394884319,2.20315744,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1736394884988,2.20315744,3330.4,3330.3,3.80043]
["bitfinex","ETHUSD",1736394885609,2.20315744,3330.7,3330.3,3.80043]
["bitfinex","ETHUSD",1736394885822,0.05777723,3330.6,3330.3,3.80043]
["bitfinex","ETHUSD",1736394889423,0.05777723,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1736394889597,2.20315744,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1736394889937,0.05787664,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1736394890348,2.20315744,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1736394890651,0.05788018,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1736394891107,2.20315744,3330.7,3330.1,0.7977]
["bitfinex","ETHUSD",1736394891311,2.20315744,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1736394891509,0.977,3331.1,3330.7,3.00231]
["bitfinex","ETHUSD",1736394891510,2.20315744,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1736394891925,0.05794024,3330.9,3330.7,3.00231]
["bitfinex","ETHUSD",1736394892514,2.20315744,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1736394892848,0.05794024,3330.9,3330.7,3.00231]
["bitfinex","ETHUSD",1736394893208,2.20315744,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1736394893747,2.20315744,3331.0,3330.8,3.00225]
["bitfinex","ETHUSD",1736394901572,2.20315744,3331.0,3330.7,5.27]
["bitfinex","ETHUSD",1736394901745,2.20315744,3331.0,3330.7,7.15974261]
["bitfinex","ETHUSD",1736394901951,2.20315744,3331.0,3330.7,10.16209261]
["bitfinex","ETHUSD",1736394902867,0.81022575,3330.9,3330.7,7.15974261]
["bitfinex","ETHUSD",1736394903068,0.7727,3330.8,3330.7,7.15974261]
["bitfinex","ETHUSD",1736394903380,2.97585744,3330.8,3330.7,7.15974261]
["bitfinex","ETHUSD",1736394903688,3.03462571,3330.8,3330.7,7.15974261]
["bitfinex","ETHUSD",1736394904277,3.83374827,3330.8,3330.7,1.88974261]
["bitfinex","ETHUSD",1736394904460,3.83374827,3330.8,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394904461,3.06104827,3330.8,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394904663,2.20315744,3330.1,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394905050,0.05851975,3330.0,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394905249,0.05851975,3330.0,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394905476,2.20315744,3330.1,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394908748,2.20315744,3330.1,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394909692,2.20315744,3330.1,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394910463,2.20315744,3330.1,3329.8,4.89292261]
["bitfinex","ETHUSD",1736394911386,2.20315744,3330.1,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394911387,2.98295744,3330.1,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394911953,0.05853936,3330.0,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394913489,0.05853936,3330.0,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394914192,2.20315744,3330.1,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394914899,2.20315744,3330.1,3329.9,1.88974261]
["bitfinex","ETHUSD",1736394915571,2.20315744,3330.1,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394915572,0.05853936,3330.0,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394915895,2.20315744,3330.1,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394916877,0.03753811,3330.0,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394917203,0.09612706,3330.0,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394917362,0.05801519,3329.9,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394918100,2.20315744,3330.1,3329.8,1.88974261]
["bitfinex","ETHUSD",1736394918286,0.05792998,3329.9,3329.6,5.27]
["bitfinex","ETHUSD",1736394918459,2.20315744,3330.1,3329.6,5.27]
["bitfinex","ETHUSD",1736394918873,2.20315744,3330.1,3329.6,8.27334]
["bitfinex","ETHUSD",1736394919302,2.20315744,3329.8,3329.6,8.27334]
["bitfinex","ETHUSD",1736394919601,2.20315744,3329.8,3329.6,5.27]
["bitfinex","ETHUSD",1736394919969,2.20315744,3329.8,3329.5,1.88974261]
["bitfinex","ETHUSD",1736394920295,0.03753938,3329.7,3329.5,1.88974261]
["bitfinex","ETHUSD",1736394920698,2.98805744,3329.8,3329.4,1.88974261]
["bitfinex","ETHUSD",1736394920699,0.05784462,3329.6,3329.4,1.88974261]
["bitfinex","ETHUSD",1736394920858,2.20315744,3329.5,3329.4,1.88974261]
["bitfinex","ETHUSD",1736394921064,2.26087018,3329.5,3329.4,1.88974261]
["bitfinex","ETHUSD",1736394921692,2.26087018,3329.5,3329.3,5.27]
["bitfinex","ETHUSD",1736394923684,2.26087018,3329.5,3329.1,7.15974261]
["bitfinex","ETHUSD",1736394923893,2.20315744,3329.2,3329.1,5.27]
["bitfinex","ETHUSD",1736394924828,2.20315744,3329.2,3329.0,1.88974261]
["bitfinex","ETHUSD",1736394924986,2.20315744,3329.2,3328.8,7.15974261]
["bitfinex","ETHUSD",1736394926742,2.20315744,3329.2,3328.8,5.27]
["bitfinex","ETHUSD",1736394929430,2.20315744,3328.9,3328.8,5.27]
["bitfinex","ETHUSD",1736394929637,2.25999458,3328.9,3328.8,5.27]
["bitfinex","ETHUSD",1736394934073,2.25999458,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394934231,2.20315744,3328.9,3328.6,5.27]
["bitfinex","ETHUSD",1736394938633,2.20315744,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1736394939176,0.05687431,3329.1,3328.6,8.27426]
["bitfinex","ETHUSD",1736394939680,2.20315744,3329.2,3328.6,8.27426]
["bitfinex","ETHUSD",1736394939836,0.0568619,3329.1,3328.6,8.27426]
["bitfinex","ETHUSD",1736394940037,2.20315744,3329.2,3328.6,8.27426]
["bitfinex","ETHUSD",1736394940441,0.0568619,3329.1,3328.6,8.27426]
["bitfinex","ETHUSD",1736394940632,2.20315744,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1736394941076,0.05687187,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1736394941278,2.20315744,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1736394941445,0.05687187,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1736394941648,2.20315744,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1736394941950,2.20315744,3329.1,3328.6,8.27424]
["bitfinex","ETHUSD",1736394942336,2.20315744,3329.1,3328.6,5.27]
["bitfinex","ETHUSD",1736394942541,2.20315744,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1736394942741,0.05679226,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1736394942977,2.20315744,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1736394946078,2.20315744,3329.1,3328.7,8.27416]
["bitfinex","ETHUSD",1736394950070,2.20315744,3329.1,3328.7,5.27]
["bitfinex","ETHUSD",1736394951679,0.05679935,3329.0,3328.7,5.27]
["bitfinex","ETHUSD",1736394954261,2.20315744,3329.1,3328.7,5.27]
["bitfinex","ETHUSD",1736394955587,1.04155629,3328.8,3328.7,5.27]
["bitfinex","ETHUSD",1736394956149,1.04155629,3328.8,3328.7,7.15974261]
["bitfinex","ETHUSD",1736394958750,1.04155629,3328.8,3328.7,5.27]
["bitfinex","ETHUSD",1736394961413,1.04155629,3328.8,3328.7,7.76901607]
["bitfinex","ETHUSD",1736394962914,1.04155629,3328.8,3328.7,5.27]
["bitfinex","ETHUSD",1736394966004,1.04155629,3328.8,3328.7,8.39377009]
["bitfinex","ETHUSD",1736394967518,1.04155629,3328.8,3328.7,5.27]
["bitfinex","ETHUSD",1736394970485,1.04155629,3328.8,3328.7,8.27417]
["bitfinex","ETHUSD",1736394976632,0.79324931,3329.3,3328.7,5.27]
["bitfinex","ETHUSD",1736394976823,0.8224,3329.7,3328.8,0.8031]
["bitfinex","ETHUSD",1736394977030,1.04155629,3329.7,3329.5,3.00341]
["bitfinex","ETHUSD",1736394977190,0.05488236,3329.6,3329.5,3.00341]
["bitfinex","ETHUSD",1736394977616,1.04155629,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1736394977985,1.09261195,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1736394978288,1.09261195,3329.7,3329.4,6.75206411]
["bitfinex","ETHUSD",1736394978485,1.04155629,3329.5,3329.4,6.75206411]
["bitfinex","ETHUSD",1736394979026,1.04155629,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736394981892,1.04155629,3329.5,3329.4,8.27354]
["bitfinex","ETHUSD",1736394984966,1.04155629,3329.5,3329.4,3.14913536]
["bitfinex","ETHUSD",1736394984967,1.87135629,3329.5,3329.4,3.14913536]
["bitfinex","ETHUSD",1736394985801,1.92271631,3329.5,3329.1,4.89343676]
["bitfinex","ETHUSD",1736394986036,1.04155629,3329.2,3329.1,4.89343676]
["bitfinex","ETHUSD",1736394986686,1.04155629,3329.2,3329.1,3.00379]
["bitfinex","ETHUSD",1736394987443,1.04155629,3329.2,3329.1,4.89343373]
["bitfinex","ETHUSD",1736394991226,1.04155629,3329.2,3329.1,3.00379]
["bitfinex","ETHUSD",1736394991630,0.7896,3329.8,3329.1,0.7856]
["bitfinex","ETHUSD",1736394991959,1.87325126,3330.7,3329.1,0.7856]
["bitfinex","ETHUSD",1736394991960,1.04155629,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736394992119,1.0929217,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736394993724,1.0929217,3329.5,3329.4,5.52223885]
["bitfinex","ETHUSD",1736394994058,1.04155629,3329.5,3329.4,10.79223885]
["bitfinex","ETHUSD",1736394994441,1.85905629,3329.5,3329.4,10.79223885]
["bitfinex","ETHUSD",1736394995263,1.04155629,3329.5,3329.4,8.27354]
["bitfinex","ETHUSD",1736394995561,2.19952561,3329.5,3329.4,8.27354]
["bitfinex","ETHUSD",1736394997460,0.795,3329.4,3329.2,3.14913536]
["bitfinex","ETHUSD",1736394997765,2.99452561,3328.9,3328.8,3.74852411]
["bitfinex","ETHUSD",1736394997985,3.04601954,3328.9,3328.8,3.74852411]
["bitfinex","ETHUSD",1736394998769,2.25101954,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1736394998944,0.795,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1736395001882,0.795,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1736395002387,2.19952561,3328.3,3328.2,3.0046]
["bitfinex","ETHUSD",1736395004055,0.795,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1736395004261,2.19952561,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1736395004671,0.05057419,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1736395005054,0.05057419,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736395005958,2.19952561,3328.9,3328.5,0.8239]
["bitfinex","ETHUSD",1736395006163,2.19952561,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1736395008651,5.39,3330.1,3328.8,3.00408]
["bitfinex","ETHUSD",1736395008988,2.95822561,3329.6,3328.8,0.8041]
["bitfinex","ETHUSD",1736395009214,2.19952561,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736395010892,2.19952561,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1736395012274,2.19952561,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1736395012595,2.19952561,3329.3,3329.2,3.00371]
["bitfinex","ETHUSD",1736395016302,1.25915086,3330.8,3329.6,9.0781]
["bitfinex","ETHUSD",1736395016460,1.25915086,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1736395016662,0.04132066,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395016862,1.25915086,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1736395017102,0.7947,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1736395017709,0.7947,3330.9,3330.3,0.8062]
["bitfinex","ETHUSD",1736395018004,0.7947,3330.9,3330.7,3.00232]
["bitfinex","ETHUSD",1736395018206,2.19952561,3331.0,3330.7,3.00232]
["bitfinex","ETHUSD",1736395023102,0.7549,3331.2,3330.3,0.8062]
["bitfinex","ETHUSD",1736395023276,2.19952561,3331.1,3330.3,0.8062]
["bitfinex","ETHUSD",1736395023605,2.19952561,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1736395024107,0.04130281,3331.0,3330.9,3.00217]
["bitfinex","ETHUSD",1736395024809,0.04130281,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1736395025111,2.19952561,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1736395026203,2.24087956,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1736395027175,2.19952561,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1736395027375,2.24087956,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1736395027686,2.19952561,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1736395028415,2.24158326,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1736395035990,2.19952561,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1736395036191,0.85273764,3330.7,3330.5,3.00252]
["bitfinex","ETHUSD",1736395036395,0.04203764,3330.7,3330.5,3.00252]
["bitfinex","ETHUSD",1736395036594,2.19952561,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1736395036830,0.04203764,3330.7,3330.5,3.00252]
["bitfinex","ETHUSD",1736395037130,2.19952561,3330.8,3330.2,5.27]
["bitfinex","ETHUSD",1736395037425,2.19952561,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1736395038792,2.19952561,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1736395041826,2.19952561,3330.8,3330.2,8.27278]
["bitfinex","ETHUSD",1736395042128,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395043429,0.7742,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395043586,0.8161737,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395043790,0.7742,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395045093,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395045493,0.04255484,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395046107,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395046629,0.04255484,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395047134,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395047337,0.04255484,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395047634,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395047932,0.04255484,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395048138,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395048341,0.04255484,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395048739,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395048940,0.04255484,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395049239,2.19952561,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1736395049734,0.04251221,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1736395049915,0.04251221,3330.7,3330.3,0.7827]
["bitfinex","ETHUSD",1736395050115,2.19952561,3330.8,3330.3,0.7827]
["bitfinex","ETHUSD",1736395050746,2.19952561,3330.8,3330.5,3.00246]
["bitfinex","ETHUSD",1736395050934,0.8008,3330.4,3330.2,8.2728]
["bitfinex","ETHUSD",1736395051842,0.8008,3330.4,3330.2,5.27]
["bitfinex","ETHUSD",1736395052237,0.83833301,3330.4,3330.2,5.27]
["bitfinex","ETHUSD",1736395052439,0.32538586,3330.3,3330.2,5.27]
["bitfinex","ETHUSD",1736395052753,0.36775406,3330.3,3330.2,5.27]
["bitfinex","ETHUSD",1736395053809,0.32538586,3330.3,3330.2,5.27]
["bitfinex","ETHUSD",1736395054011,0.36766344,3330.3,3330.2,5.27]
["bitfinex","ETHUSD",1736395054734,0.36766344,3330.3,3329.3,3.00358]
["bitfinex","ETHUSD",1736395054735,0.36766344,3330.3,3329.3,3.14574294]
["bitfinex","ETHUSD",1736395054910,2.98502561,3329.6,3329.5,3.00343]
["bitfinex","ETHUSD",1736395055447,2.98502561,3329.6,3329.3,3.14574294]
["bitfinex","ETHUSD",1736395055747,2.98502561,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1736395055949,2.98502561,3329.6,3329.2,2.51598019]
["bitfinex","ETHUSD",1736395056114,2.19952561,3329.3,3329.2,2.51598019]
["bitfinex","ETHUSD",1736395056713,2.19952561,3329.3,3329.1,3.00379]
["bitfinex","ETHUSD",1736395057270,2.19952561,3329.3,3328.8,2.51598019]
["bitfinex","ETHUSD",1736395057408,0.0375455,3329.2,3328.8,2.51598019]
["bitfinex","ETHUSD",1736395057612,2.19952561,3329.0,3328.8,2.51598019]
["bitfinex","ETHUSD",1736395058626,2.19952561,3329.0,3328.7,3.00409]
["bitfinex","ETHUSD",1736395059252,2.19952561,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1736395063246,2.19952561,3329.0,3328.5,5.27]
["bitfinex","ETHUSD",1736395063448,2.19952561,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1736395067475,2.49980817,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1736395067880,0.04050031,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1736395069044,2.49980817,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1736395070036,0.04048431,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1736395070386,2.19952561,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1736395070530,0.30028256,3328.9,3328.2,3.75728]
["bitfinex","ETHUSD",1736395070729,2.19952561,3329.0,3328.2,3.75728]
["bitfinex","ETHUSD",1736395071056,2.19952561,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1736395071251,2.19952561,3329.0,3328.2,0.7527]
["bitfinex","ETHUSD",1736395071562,2.19952561,3329.3,3328.8,0.7847]
["bitfinex","ETHUSD",1736395071768,0.04045903,3329.2,3329.1,3.00375]
["bitfinex","ETHUSD",1736395071938,2.41947817,3329.3,3328.8,0.7847]
["bitfinex","ETHUSD",1736395071939,2.19952561,3329.3,3328.8,0.7847]
["bitfinex","ETHUSD",1736395072134,0.07800458,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1736395072324,0.04045903,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1736395072529,2.19952561,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1736395072929,0.04045903,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1736395073140,0.7755,3329.1,3328.8,3.004]
["bitfinex","ETHUSD",1736395073344,2.19952561,3329.0,3328.8,3.004]
["bitfinex","ETHUSD",1736395073545,2.19952561,3329.0,3328.5,0.7847]
["bitfinex","ETHUSD",1736395073546,0.04053827,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1736395073746,2.19952561,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1736395074299,2.19952561,3329.0,3328.3,6.0202]
["bitfinex","ETHUSD",1736395074460,2.19952561,3329.3,3328.0,8.53618019]
["bitfinex","ETHUSD",1736395074461,3.03092561,3328.6,3328.0,8.53618019]
["bitfinex","ETHUSD",1736395074666,2.19952561,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1736395077268,3.03092561,3328.6,3328.3,3.00449]
["bitfinex","ETHUSD",1736395077468,2.19952561,3328.6,3328.4,3.00443]
["bitfinex","ETHUSD",1736395077674,0.040277,3328.5,3328.4,3.00443]
["bitfinex","ETHUSD",1736395079367,3.02932561,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1736395079552,0.04015186,3329.1,3328.8,3.00404]
["bitfinex","ETHUSD",1736395082371,0.04015186,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1736395083197,0.04015186,3329.1,3328.3,0.8325]
["bitfinex","ETHUSD",1736395083385,0.04015186,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1736395084099,3.02932561,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1736395084397,0.04038666,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1736395084595,3.02932561,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1736395084797,0.04038666,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1736395084994,2.19952561,3328.9,3328.3,5.27]
["bitfinex","ETHUSD",1736395085200,2.19952561,3328.6,3328.3,5.27]
["bitfinex","ETHUSD",1736395086798,0.0401224,3328.5,3328.3,5.27]
["bitfinex","ETHUSD",1736395089675,0.0401224,3328.5,3328.0,5.27]
["bitfinex","ETHUSD",1736395089880,0.0401224,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736395090204,0.7838,3329.1,3328.7,3.00409]
["bitfinex","ETHUSD",1736395090706,0.04020122,3329.0,3328.7,3.00409]
["bitfinex","ETHUSD",1736395092540,0.04020122,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1736395092909,2.19952561,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1736395093541,0.03904343,3329.4,3329.0,3.00382]
["bitfinex","ETHUSD",1736395094518,2.23707114,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1736395094717,0.03902341,3329.3,3329.0,3.00382]
["bitfinex","ETHUSD",1736395095007,0.03900339,3329.2,3329.0,3.00382]
["bitfinex","ETHUSD",1736395095207,2.23707114,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1736395095443,0.03904343,3329.4,3329.0,3.00382]
["bitfinex","ETHUSD",1736395095649,0.03904343,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1736395095850,2.19952561,3329.5,3329.1,3.00376]
["bitfinex","ETHUSD",1736395096052,0.03904343,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1736395096264,0.03904343,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395096753,2.98702561,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395096916,0.03904343,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395097117,2.98702561,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395097517,0.03910349,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1736395097970,2.98702561,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395098253,0.03910349,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1736395098671,2.98702561,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395098867,0.03894454,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736395099020,0.03896456,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1736395099220,2.98702561,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395099520,0.03896456,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1736395099727,2.98702561,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395100131,0.03896456,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1736395100455,2.98702561,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395100655,0.03894454,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1736395100822,0.03896456,3329.7,3329.1,3.27218019]
["bitfinex","ETHUSD",1736395101024,2.98702561,3329.8,3329.2,2.51598019]
["bitfinex","ETHUSD",1736395101357,0.03896456,3329.7,3329.2,2.51598019]
["bitfinex","ETHUSD",1736395101558,2.98702561,3329.8,3329.3,2.51598019]
["bitfinex","ETHUSD",1736395101740,2.98702561,3329.8,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395101957,0.03896456,3329.7,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395102253,2.98702561,3329.8,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395102621,0.03896456,3329.7,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395102821,2.98702561,3329.8,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395103022,0.03896456,3329.7,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395103256,2.98702561,3329.8,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395103769,0.0389433,3329.7,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395104059,2.98702561,3329.8,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395104455,0.0389433,3329.7,3329.3,5.51957019]
["bitfinex","ETHUSD",1736395104642,0.0389433,3329.7,3329.3,3.00359]
["bitfinex","ETHUSD",1736395104958,2.98702561,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1736395105158,0.0389433,3329.7,3329.3,3.00359]
["bitfinex","ETHUSD",1736395105348,2.98702561,3329.8,3329.4,3.00351]
["bitfinex","ETHUSD",1736395105554,2.98702561,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1736395105555,0.7875,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1736395105723,0.03891496,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1736395105925,0.7882,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1736395106125,0.7882,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395106437,0.03890186,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395106762,0.7882,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395107259,0.03890186,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395107560,0.7882,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395107867,0.03890186,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395108180,0.7882,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395108523,0.03937696,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395108862,0.7882,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395109157,0.03937696,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395109363,0.82573872,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395109563,0.03937696,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395109763,0.82573872,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395110057,0.03937696,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395110363,0.82573872,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395110567,0.03937696,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1736395110788,0.82573872,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1736395111091,0.03937696,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1736395111291,2.19952561,3329.8,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395111663,0.03933691,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1736395112181,2.19952561,3330.1,3329.8,3.00313]
["bitfinex","ETHUSD",1736395112378,2.19952561,3330.1,3329.3,3.82226]
["bitfinex","ETHUSD",1736395112589,2.19952561,3329.5,3329.2,2.51598019]
["bitfinex","ETHUSD",1736395113096,2.19952561,3329.5,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395113293,0.8175,3329.7,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395113693,0.8175,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1736395116996,2.19952561,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1736395117374,0.7563,3330.1,3329.5,0.8025]
["bitfinex","ETHUSD",1736395117559,0.7563,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1736395117560,0.79383812,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1736395117766,0.03940407,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1736395119994,0.7563,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1736395121595,0.7563,3330.1,3329.8,3.00314]
["bitfinex","ETHUSD",1736395123994,0.7938381,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1736395124193,0.8001,3329.8,3329.4,5.51948019]
["bitfinex","ETHUSD",1736395124392,2.19952561,3329.6,3329.4,5.51948019]
["bitfinex","ETHUSD",1736395125288,2.19952561,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1736395126242,0.8001,3329.8,3329.3,7.78598019]
["bitfinex","ETHUSD",1736395126438,0.8001,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1736395127028,0.03945727,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1736395127410,0.8001,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1736395129093,0.03939357,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1736395129554,0.8001,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1736395129921,0.03939357,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1736395130241,2.19952561,3329.6,3329.3,2.51598019]
["bitfinex","ETHUSD",1736395130448,0.7682,3329.4,3329.3,2.51598019]
["bitfinex","ETHUSD",1736395131318,0.7682,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1736395131952,2.19952561,3329.3,3329.2,3.00371]
["bitfinex","ETHUSD",1736395134324,2.19952561,3329.3,3329.1,3.0038]
["bitfinex","ETHUSD",1736395134960,2.19952561,3329.3,3329.0,2.51598019]
["bitfinex","ETHUSD",1736395135255,0.0397755,3329.2,3329.0,2.51598019]
["bitfinex","ETHUSD",1736395135460,2.19952561,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1736395135837,0.0397755,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1736395136236,2.19952561,3329.3,3329.0,5.51987019]
["bitfinex","ETHUSD",1736395136657,0.03970077,3329.2,3329.0,5.51987019]
["bitfinex","ETHUSD",1736395136958,2.19952561,3329.3,3329.0,5.51987019]
["bitfinex","ETHUSD",1736395137362,0.03969543,3329.2,3329.0,5.51987019]
["bitfinex","ETHUSD",1736395137889,2.19952561,3329.3,3329.0,5.51987019]
["bitfinex","ETHUSD",1736395138085,2.19952561,3329.3,3329.0,2.51598019]
["bitfinex","ETHUSD",1736395138390,0.03968835,3329.2,3329.0,2.51598019]
["bitfinex","ETHUSD",1736395138888,2.49629817,3329.3,3329.0,2.51598019]
["bitfinex","ETHUSD",1736395139120,0.03967833,3329.2,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395139404,0.03967833,3329.2,3328.9,5.51997019]
["bitfinex","ETHUSD",1736395139405,2.19952561,3329.0,3328.9,5.51997019]
["bitfinex","ETHUSD",1736395139987,2.19952561,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1736395140682,2.19952561,3329.3,3328.9,5.51997019]
["bitfinex","ETHUSD",1736395140851,2.19952561,3329.3,3329.0,3.00387]
["bitfinex","ETHUSD",1736395141387,2.19952561,3329.3,3329.0,5.51985019]
["bitfinex","ETHUSD",1736395143190,0.03754895,3329.2,3329.0,2.51598019]
["bitfinex","ETHUSD",1736395143690,2.19952561,3329.3,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395143890,0.07609668,3329.2,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395144093,2.19952561,3329.0,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395144392,2.19952561,3329.0,3328.9,5.51997019]
["bitfinex","ETHUSD",1736395147694,2.19952561,3329.0,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395147867,2.19952561,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736395148461,2.2379921,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736395149391,2.19952561,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736395150198,2.19591033,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736395153869,3.22820136,3329.3,3329.1,2.51598019]
["bitfinex","ETHUSD",1736395154090,0.0375493,3329.2,3329.1,2.51598019]
["bitfinex","ETHUSD",1736395154519,3.00861033,3329.3,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395154885,0.03754837,3329.2,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395155216,2.19952561,3329.0,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395155408,2.19952561,3329.0,3328.8,5.52006019]
["bitfinex","ETHUSD",1736395156322,2.19952561,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1736395157786,2.19952561,3329.0,3328.8,5.52006019]
["bitfinex","ETHUSD",1736395158324,2.19952561,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1736395159187,2.19952561,3329.3,3328.9,3.76949]
["bitfinex","ETHUSD",1736395160034,2.19952561,3329.3,3328.9,5.51997019]
["bitfinex","ETHUSD",1736395160236,0.03754838,3329.2,3328.9,5.51997019]
["bitfinex","ETHUSD",1736395161147,0.03754838,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1736395161349,2.19952561,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1736395163910,2.19952561,3329.3,3328.8,2.51598019]
["bitfinex","ETHUSD",1736395164109,2.19952561,3329.3,3329.0,3.0039]
["bitfinex","ETHUSD",1736395165535,0.03861317,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1736395165753,2.19952561,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1736395167049,2.19952561,3329.3,3329.1,5.51979019]
["bitfinex","ETHUSD",1736395171679,2.19952561,3329.6,3329.2,2.51598019]
["bitfinex","ETHUSD",1736395171977,5.39,3330.2,3329.2,2.51598019]
["bitfinex","ETHUSD",1736395171978,0.03867324,3329.5,3329.2,3.32888019]
["bitfinex","ETHUSD",1736395172186,0.03867324,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395172413,2.96592561,3329.9,3329.2,3.32888019]
["bitfinex","ETHUSD",1736395172717,2.96592561,3329.9,3329.5,3.00342]
["bitfinex","ETHUSD",1736395173154,2.96592561,3329.9,3329.5,5.51940019]
["bitfinex","ETHUSD",1736395173952,2.96592561,3329.9,3329.6,2.51598019]
["bitfinex","ETHUSD",1736395174672,2.96592561,3329.9,3329.5,5.51940019]
["bitfinex","ETHUSD",1736395175497,2.96592561,3329.9,3329.6,2.51598019]
["bitfinex","ETHUSD",1736395178100,2.96592561,3329.9,3329.6,5.51933019]
["bitfinex","ETHUSD",1736395179601,2.96592561,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1736395180702,0.0386644,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1736395181298,1.04107818,3329.7,3329.6,3.00335]
["bitfinex","ETHUSD",1736395185238,1.04107818,3329.7,3329.5,2.51598019]
["bitfinex","ETHUSD",1736395186206,1.04107818,3329.7,3329.4,5.51948019]
["bitfinex","ETHUSD",1736395186409,1.04107818,3329.5,3329.4,5.51948019]
["bitfinex","ETHUSD",1736395193154,1.81277818,3329.5,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395193325,1.994056,3329.5,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395193525,2.03258231,3329.5,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395193710,3.03513418,3329.5,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395193916,2.03160221,3329.5,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395194140,2.07003245,3329.5,3329.4,2.51598019]
["bitfinex","ETHUSD",1736395194551,1.29833245,3329.5,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395194717,1.04107818,3329.0,3328.9,2.51598019]
["bitfinex","ETHUSD",1736395195342,1.04107818,3329.0,3328.8,3.00404]
["bitfinex","ETHUSD",1736395195343,2.20038425,3329.0,3328.8,5.52002019]
["bitfinex","ETHUSD",1736395199077,2.20038425,3329.0,3328.8,3.00404]
["bitfinex","ETHUSD",1736395199438,0.83974853,3328.9,3328.7,2.51598019]
["bitfinex","ETHUSD",1736395199986,0.03806585,3328.8,3328.6,3.14574294]
["bitfinex","ETHUSD",1736395200152,2.20038425,3328.7,3328.6,3.13099294]
["bitfinex","ETHUSD",1736395200879,2.20038425,3328.7,3328.3,2.52112897]
["bitfinex","ETHUSD",1736395201038,2.20038425,3328.4,3328.3,2.52112897]
["bitfinex","ETHUSD",1736395201988,2.20038425,3328.4,3328.2,5.52573897]
["bitfinex","ETHUSD",1736395203479,2.20038425,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1736395203852,0.03806585,3328.8,3328.3,0.8011]
["bitfinex","ETHUSD",1736395204067,0.03806585,3328.8,3328.7,3.80527]
["bitfinex","ETHUSD",1736395205016,5.85e-06,3328.8,3328.7,12.07527]
["bitfinex","ETHUSD",1736395205182,5.85e-06,3328.8,3328.7,12.62527]
["bitfinex","ETHUSD",1736395205382,5.85e-06,3328.8,3328.7,21.61527]
["bitfinex","ETHUSD",1736395205582,5.85e-06,3328.8,3328.7,25.36379411]
["bitfinex","ETHUSD",1736395205913,5.85e-06,3328.8,3328.7,25.51487661]
["bitfinex","ETHUSD",1736395206618,5.85e-06,3328.8,3328.7,21.7663525]
["bitfinex","ETHUSD",1736395209618,5.85e-06,3328.8,3328.7,21.61527]
["bitfinex","ETHUSD",1736395213622,3.01948425,3330.5,3330.3,3.00264]
["bitfinex","ETHUSD",1736395213825,0.8191,3330.7,3329.5,6.6326]
["bitfinex","ETHUSD",1736395213992,0.8191,3330.7,3330.2,0.8126]
["bitfinex","ETHUSD",1736395214387,0.8191,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736395214624,2.20038425,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1736395217832,0.03253589,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736395218341,0.03252029,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736395218547,2.20038425,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1736395219144,2.20038425,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1736395219364,2.20038425,3330.5,3330.4,3.00263]
["bitfinex","ETHUSD",1736395221058,3.01978425,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1736395221345,2.20038425,3330.2,3330.1,3.00289]
["bitfinex","ETHUSD",1736395222016,2.20038425,3330.2,3329.9,5.27]
["bitfinex","ETHUSD",1736395222340,2.20038425,3330.2,3329.9,8.27307]
["bitfinex","ETHUSD",1736395222640,2.20038425,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1736395223651,2.20038425,3330.2,3329.9,5.27]
["bitfinex","ETHUSD",1736395223816,0.84253546,3330.1,3329.6,5.51631926]
["bitfinex","ETHUSD",1736395224154,2.20038425,3329.8,3329.6,5.51631926]
["bitfinex","ETHUSD",1736395225017,2.20038425,3329.8,3329.2,5.51662926]
["bitfinex","ETHUSD",1736395225259,2.20038425,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1736395226331,3.00538425,3330.1,3329.9,3.00305]
["bitfinex","ETHUSD",1736395226531,0.03321386,3330.0,3329.9,3.00304]
["bitfinex","ETHUSD",1736395226754,2.20038425,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1736395226935,2.20038425,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1736395227131,2.20038425,3329.8,3329.3,2.51298926]
["bitfinex","ETHUSD",1736395227319,2.41538425,3330.6,3329.3,2.51298926]
["bitfinex","ETHUSD",1736395227320,2.20038425,3329.5,3329.4,5.51646926]
["bitfinex","ETHUSD",1736395227516,0.805,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1736395230860,2.20038425,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1736395234274,2.20038425,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1736395234442,2.20038425,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1736395235687,2.20038425,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1736395235832,2.20038425,3329.8,3329.5,3.00342]
["bitfinex","ETHUSD",1736395236248,2.20038425,3329.8,3329.3,2.51298926]
["bitfinex","ETHUSD",1736395236444,2.20038425,3329.8,3329.6,3.00331]
["bitfinex","ETHUSD",1736395237313,2.20038425,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1736395237505,2.20038425,3330.1,3329.9,3.00301]
["bitfinex","ETHUSD",1736395237657,0.03234486,3330.0,3329.9,3.00301]
["bitfinex","ETHUSD",1736395237996,0.03232362,3330.0,3329.9,3.00301]
["bitfinex","ETHUSD",1736395238893,0.03232362,3330.0,3329.9,3.78101]
["bitfinex","ETHUSD",1736395239395,2.20038425,3330.7,3330.5,3.00246]
["bitfinex","ETHUSD",1736395239737,2.20038425,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736395242824,2.20038425,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1736395243139,2.20038425,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1736395247793,2.20038425,3331.0,3330.4,0.778]
["bitfinex","ETHUSD",1736395247995,2.20038425,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736395248290,2.23229578,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736395248710,2.23229578,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1736395248917,2.98328425,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1736395249122,2.98328425,3331.0,3330.5,10.78313568]
["bitfinex","ETHUSD",1736395249123,0.03752544,3330.9,3330.5,10.78313568]
["bitfinex","ETHUSD",1736395249324,2.20038425,3330.6,3330.5,2.51059568]
["bitfinex","ETHUSD",1736395249628,2.98328425,3330.6,3330.5,2.51059568]
["bitfinex","ETHUSD",1736395249833,2.98328425,3330.6,3330.2,2.51059568]
["bitfinex","ETHUSD",1736395250126,2.20038425,3330.3,3330.2,2.51059568]
["bitfinex","ETHUSD",1736395250636,2.23228894,3330.3,3330.1,5.27]
["bitfinex","ETHUSD",1736395251633,2.20038425,3330.3,3330.1,5.27]
["bitfinex","ETHUSD",1736395253834,2.20038425,3330.3,3329.9,2.51059568]
["bitfinex","ETHUSD",1736395254193,0.03182797,3330.2,3329.8,2.51059568]
["bitfinex","ETHUSD",1736395254393,2.20038425,3330.3,3329.8,2.51059568]
["bitfinex","ETHUSD",1736395254629,0.03191337,3330.2,3329.8,2.51059568]
["bitfinex","ETHUSD",1736395255017,2.20038425,3330.3,3329.8,2.51059568]
["bitfinex","ETHUSD",1736395255220,2.20038425,3330.0,3329.8,5.51373568]
["bitfinex","ETHUSD",1736395255918,2.20038425,3330.0,3329.8,3.00314]
["bitfinex","ETHUSD",1736395258200,2.20038425,3330.0,3329.7,2.51059568]
["bitfinex","ETHUSD",1736395258604,0.03145296,3329.9,3329.7,2.51059568]
["bitfinex","ETHUSD",1736395259323,0.03145296,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1736395259634,2.20038425,3329.7,3329.6,3.0]
["bitfinex","ETHUSD",1736395261015,2.20038425,3329.7,3329.6,6.00336]
["bitfinex","ETHUSD",1736395261418,2.20038425,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1736395261619,0.03133365,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1736395261820,2.20038425,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1736395266010,2.20038425,3330.0,3329.6,2.51059568]
["bitfinex","ETHUSD",1736395266011,0.03753813,3329.9,3329.6,5.51392568]
["bitfinex","ETHUSD",1736395266209,3.02568425,3329.7,3329.6,2.51059568]
["bitfinex","ETHUSD",1736395266409,3.05695538,3329.7,3329.6,2.51059568]
["bitfinex","ETHUSD",1736395266636,3.09449987,3329.7,3329.6,2.51059568]
["bitfinex","ETHUSD",1736395267036,0.8253,3329.6,3329.4,2.51059568]
["bitfinex","ETHUSD",1736395267206,1.15249554,3329.6,3329.4,2.51059568]
["bitfinex","ETHUSD",1736395267412,0.03128187,3329.5,3329.4,2.51059568]
["bitfinex","ETHUSD",1736395268214,0.03128187,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1736395268414,2.20038425,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1736395268610,0.06878985,3329.3,3328.8,2.51059568]
["bitfinex","ETHUSD",1736395268825,2.20038425,3329.1,3328.8,5.51465568]
["bitfinex","ETHUSD",1736395269029,3.02568425,3329.1,3328.8,5.51465568]
["bitfinex","ETHUSD",1736395269230,3.02568425,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1736395269838,3.02568425,3329.1,3328.8,2.51059568]
["bitfinex","ETHUSD",1736395270048,3.02568425,3329.1,3328.7,5.51474568]
["bitfinex","ETHUSD",1736395270408,0.03754804,3329.0,3328.7,2.51059568]
["bitfinex","ETHUSD",1736395270608,2.20038425,3328.8,3328.7,2.51059568]
["bitfinex","ETHUSD",1736395270851,2.20038425,3328.8,3328.5,5.51486568]
["bitfinex","ETHUSD",1736395271533,2.20038425,3328.8,3328.3,2.51059568]
["bitfinex","ETHUSD",1736395271740,2.20038425,3328.8,3328.6,3.00418]
["bitfinex","ETHUSD",1736395271943,2.20038425,3328.8,3328.3,2.51059568]
["bitfinex","ETHUSD",1736395272128,3.02568425,3329.1,3328.3,2.51059568]
["bitfinex","ETHUSD",1736395272512,2.20038425,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736395272929,2.23106258,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736395274064,2.20038425,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736395274422,2.23112669,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736395275562,2.20038425,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736395277424,3.00328425,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395277619,2.23087306,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395278621,0.03048881,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395278826,2.20038425,3330.0,3329.8,3.00316]
["bitfinex","ETHUSD",1736395279021,0.03057891,3329.9,3329.8,3.00316]
["bitfinex","ETHUSD",1736395280959,0.03057891,3329.9,3329.6,3.00333]
["bitfinex","ETHUSD",1736395281162,0.8272,3329.6,3329.2,7.78059568]
["bitfinex","ETHUSD",1736395281361,0.8272,3329.6,3329.2,10.78423568]
["bitfinex","ETHUSD",1736395281562,0.8272,3329.6,3329.2,8.27364]
["bitfinex","ETHUSD",1736395282648,2.20038425,3329.4,3329.2,5.27]
["bitfinex","ETHUSD",1736395282859,2.20038425,3329.4,3328.8,2.51059568]
["bitfinex","ETHUSD",1736395282860,0.8328,3329.2,3328.8,2.51059568]
["bitfinex","ETHUSD",1736395283056,2.20038425,3328.9,3328.8,2.51059568]
["bitfinex","ETHUSD",1736395283430,2.23107286,3328.9,3328.5,3.0043]
["bitfinex","ETHUSD",1736395283631,2.20038425,3328.9,3328.5,3.0043]
["bitfinex","ETHUSD",1736395284282,2.20038425,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1736395284654,2.20038425,3328.9,3328.7,3.00413]
["bitfinex","ETHUSD",1736395285977,2.20038425,3329.2,3328.4,0.8302]
["bitfinex","ETHUSD",1736395286173,3.03338425,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1736395286382,2.20038425,3329.5,3329.0,0.8107]
["bitfinex","ETHUSD",1736395286591,0.03040057,3329.4,3329.3,3.00354]
["bitfinex","ETHUSD",1736395286883,2.20038425,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1736395287797,2.20038425,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1736395288639,2.20038425,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1736395288886,2.20038425,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1736395290583,2.20038425,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1736395291287,2.20038425,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1736395292070,2.20038425,3329.8,3329.5,3.0034]
["bitfinex","ETHUSD",1736395293369,0.764,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1736395293550,2.20038425,3329.5,3329.3,3.00362]
["bitfinex","ETHUSD",1736395294169,2.20038425,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395294579,2.20038425,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1736395295673,2.20038425,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1736395295884,2.20038425,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1736395296084,0.03069167,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736395296485,2.20038425,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1736395296996,2.23105225,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1736395297399,0.030668,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1736395297693,2.20038425,3330.8,3330.0,5.27]
["bitfinex","ETHUSD",1736395297897,2.20038425,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1736395299577,0.03074807,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1736395299776,2.20038425,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1736395299984,0.03074807,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1736395300189,2.20038425,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1736395300414,0.03074807,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1736395300594,2.20038425,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1736395300800,0.03074807,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1736395301000,2.20038425,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1736395301196,0.03147433,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1736395301404,2.20038425,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1736395301603,0.03147433,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1736395301804,0.22318586,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1736395302001,2.20038425,3330.2,3330.0,10.78358568]
["bitfinex","ETHUSD",1736395302392,2.20038425,3330.2,3330.0,5.51358568]
["bitfinex","ETHUSD",1736395302909,2.20038425,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1736395303414,2.20038425,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736395305182,2.19571735,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736395306482,2.19571735,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1736395306985,0.83063468,3330.1,3329.7,2.51059568]
["bitfinex","ETHUSD",1736395307321,2.99348425,3329.8,3329.7,2.51059568]
["bitfinex","ETHUSD",1736395307680,3.02509975,3329.8,3329.4,2.51059568]
["bitfinex","ETHUSD",1736395308114,2.20038425,3329.5,3329.4,2.51059568]
["bitfinex","ETHUSD",1736395308310,2.20038425,3329.5,3329.2,3.00365]
["bitfinex","ETHUSD",1736395308507,2.23177948,3329.5,3329.2,3.00365]
["bitfinex","ETHUSD",1736395309630,2.23177948,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395309938,0.03139523,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395310286,2.20038425,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395310500,2.23161436,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395314627,2.20038425,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395316526,2.20038425,3329.8,3329.2,2.51059568]
["bitfinex","ETHUSD",1736395316725,2.20038425,3329.8,3329.5,3.00337]
["bitfinex","ETHUSD",1736395316932,0.03080029,3329.7,3329.6,3.82582]
["bitfinex","ETHUSD",1736395317291,2.20038425,3330.4,3330.2,3.00276]
["bitfinex","ETHUSD",1736395317705,2.20038425,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1736395318213,2.20038425,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1736395320624,2.20038425,3330.7,3330.1,3.33701525]
["bitfinex","ETHUSD",1736395320829,2.20038425,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736395321292,2.20038425,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1736395322112,2.20038425,3330.7,3330.5,3.00246]
["bitfinex","ETHUSD",1736395323396,2.20038425,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736395328937,2.20038425,3330.7,3330.1,3.33701525]
["bitfinex","ETHUSD",1736395328938,2.20038425,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1736395329238,0.7852,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1736395329804,2.20038425,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1736395330005,2.20038425,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736395333922,2.20038425,3331.3,3330.6,0.8005]
["bitfinex","ETHUSD",1736395334437,2.20038425,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1736395334642,2.20038425,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1736395334844,2.23276873,3331.2,3330.9,3.0021]
["bitfinex","ETHUSD",1736395335006,2.20038425,3331.0,3330.9,3.0021]
["bitfinex","ETHUSD",1736395335207,2.20038425,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1736395335441,2.20038425,3330.8,3330.5,2.51451525]
["bitfinex","ETHUSD",1736395335645,0.7859,3330.6,3330.5,2.51451525]
["bitfinex","ETHUSD",1736395335967,0.7859,3330.6,3330.4,2.51451525]
["bitfinex","ETHUSD",1736395336304,0.03753313,3330.5,3330.4,2.51451525]
["bitfinex","ETHUSD",1736395336421,0.7914,3330.5,3330.4,2.51451525]
["bitfinex","ETHUSD",1736395336630,0.82379866,3330.5,3330.0,2.51451525]
["bitfinex","ETHUSD",1736395336827,2.20038425,3330.1,3330.0,2.51451525]
["bitfinex","ETHUSD",1736395337413,2.20038425,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1736395337619,0.7883,3330.0,3329.7,5.51773525]
["bitfinex","ETHUSD",1736395337818,2.20038425,3329.8,3329.7,5.51773525]
["bitfinex","ETHUSD",1736395338479,2.20038425,3329.8,3329.7,2.51451525]
["bitfinex","ETHUSD",1736395338760,2.20038425,3329.8,3329.6,3.14314406]
["bitfinex","ETHUSD",1736395338761,2.20038425,3329.8,3329.4,10.78804525]
["bitfinex","ETHUSD",1736395338913,2.20038425,3329.5,3329.4,10.78804525]
["bitfinex","ETHUSD",1736395339115,2.99258425,3329.5,3329.4,10.78804525]
["bitfinex","ETHUSD",1736395339768,2.99258425,3329.5,3329.4,8.27353]
["bitfinex","ETHUSD",1736395341317,2.99258425,3329.5,3329.4,3.00353]
["bitfinex","ETHUSD",1736395341747,2.20038425,3329.5,3329.4,3.00353]
["bitfinex","ETHUSD",1736395342251,2.20038425,3329.5,3329.1,2.51451525]
["bitfinex","ETHUSD",1736395342762,2.20038425,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1736395342927,2.20038425,3329.5,3329.1,2.51451525]
["bitfinex","ETHUSD",1736395343133,2.20038425,3329.5,3329.0,5.51841525]
["bitfinex","ETHUSD",1736395343643,0.03112674,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1736395344662,0.03112674,3329.4,3328.8,3.28311525]
["bitfinex","ETHUSD",1736395345017,2.20038425,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1736395345230,2.20038425,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1736395346822,0.03754558,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1736395347655,2.20038425,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1736395347960,0.03112674,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1736395348161,2.20038425,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1736395348344,2.20038425,3329.5,3329.3,3.00362]
["bitfinex","ETHUSD",1736395348735,0.03112674,3329.4,3329.3,3.00362]
["bitfinex","ETHUSD",1736395354523,0.7757,3329.7,3329.5,3.00342]
["bitfinex","ETHUSD",1736395355359,2.20038425,3329.8,3329.5,3.00342]
["bitfinex","ETHUSD",1736395355828,2.20038425,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1736395356167,2.20038425,3329.5,3329.3,3.00361]
["bitfinex","ETHUSD",1736395357559,0.03062497,3329.4,3329.3,3.00361]
["bitfinex","ETHUSD",1736395357764,2.20038425,3329.5,3329.3,3.00361]
["bitfinex","ETHUSD",1736395358723,2.20038425,3329.5,3329.0,0.7608]
["bitfinex","ETHUSD",1736395358985,2.20038425,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736395360668,0.8264,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1736395360669,2.20038425,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1736395361866,0.214,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1736395362071,2.20038425,3330.5,3329.9,0.8051]
["bitfinex","ETHUSD",1736395362368,2.20038425,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1736395362665,2.20038425,3330.5,3329.9,6.0751]
["bitfinex","ETHUSD",1736395362866,1.0344,3330.9,3329.9,6.0751]
["bitfinex","ETHUSD",1736395363087,2.20038425,3331.2,3330.7,0.8072]
["bitfinex","ETHUSD",1736395363258,0.7862,3331.4,3330.7,0.8072]
["bitfinex","ETHUSD",1736395363461,2.20038425,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1736395363758,2.20038425,3331.2,3330.7,0.8072]
["bitfinex","ETHUSD",1736395363759,2.20038425,3331.2,3330.8,3.00221]
["bitfinex","ETHUSD",1736395364340,2.20038425,3330.9,3330.8,3.00221]
["bitfinex","ETHUSD",1736395366447,2.20038425,3331.2,3330.9,3.00213]
["bitfinex","ETHUSD",1736395366666,0.7549,3331.5,3330.7,0.8072]
["bitfinex","ETHUSD",1736395366667,2.20038425,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1736395366971,2.20038425,3331.5,3331.1,3.00192]
["bitfinex","ETHUSD",1736395368256,2.20038425,3331.5,3330.7,6.0772]
["bitfinex","ETHUSD",1736395368461,2.20038425,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1736395372178,0.03162852,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1736395372672,2.20038425,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1736395373036,0.03155889,3331.3,3331.2,3.0019]
["bitfinex","ETHUSD",1736395373881,2.20038425,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1736395374182,0.8012,3331.9,3330.7,6.0772]
["bitfinex","ETHUSD",1736395374477,0.03182135,3331.3,3331.0,3.0021]
["bitfinex","ETHUSD",1736395374676,2.20038425,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1736395375761,0.7534,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1736395376079,2.23224454,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1736395376282,2.20038425,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1736395376480,2.23224454,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1736395377192,2.23223227,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1736395379387,2.23223227,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1736395379546,0.78,3331.2,3330.7,5.27]
["bitfinex","ETHUSD",1736395379748,2.20038425,3330.9,3330.7,5.27]
["bitfinex","ETHUSD",1736395381451,2.20038425,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1736395381807,2.98478425,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1736395383251,2.98478425,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1736395383451,2.98478425,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1736395383863,2.20038425,3330.2,3330.0,5.27]
["bitfinex","ETHUSD",1736395384062,0.83893743,3330.1,3329.5,2.51451525]
["bitfinex","ETHUSD",1736395384247,0.83893743,3330.1,3329.5,5.51795525]
["bitfinex","ETHUSD",1736395384248,2.20038425,3329.7,3329.5,5.51795525]
["bitfinex","ETHUSD",1736395384446,2.20038425,3329.7,3329.3,6.0895]
["bitfinex","ETHUSD",1736395384447,2.20038425,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1736395385124,2.20038425,3329.7,3329.4,5.51802525]
["bitfinex","ETHUSD",1736395385388,0.7615,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1736395385560,2.20038425,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1736395386172,2.20038425,3329.4,3329.0,2.51451525]
["bitfinex","ETHUSD",1736395386400,2.20038425,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395387166,0.03102943,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395387365,2.20038425,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736395387608,0.03102943,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395387896,2.20038425,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736395388099,0.03103478,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395388277,2.20038425,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736395388480,0.03104546,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395388691,2.20038425,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736395388889,0.03104546,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736395389098,2.20038425,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736395389606,0.03106548,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1736395390208,2.20038425,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736395390711,2.20038425,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1736395390907,2.20038425,3329.3,3329.1,3.00378]
["bitfinex","ETHUSD",1736395391113,3.00498425,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1736395391493,0.03098938,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1736395391881,3.00498425,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1736395392304,0.03098938,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1736395392484,3.00498425,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1736395393574,2.20038425,3329.0,3328.6,3.00418]
["bitfinex","ETHUSD",1736395393773,2.20038425,3329.0,3328.4,5.27]
["bitfinex","ETHUSD",1736395394475,2.20038425,3328.7,3328.6,3.00423]
["bitfinex","ETHUSD",1736395394675,2.20038425,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1736395394888,2.20038425,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736395395619,2.95088425,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736395395907,2.95088425,3328.7,3328.4,5.27]
["bitfinex","ETHUSD",1736395396112,2.95088425,3328.7,3328.4,8.27441]
["bitfinex","ETHUSD",1736395396413,2.95088425,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1736395396612,2.20038425,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1736395398936,2.20038425,3328.4,3328.0,5.27]
["bitfinex","ETHUSD",1736395399096,2.20038425,3328.1,3328.0,3.00478]
["bitfinex","ETHUSD",1736395405240,2.20038425,3328.4,3328.3,3.00452]
["bitfinex","ETHUSD",1736395406010,2.20038425,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736395406230,2.20038425,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1736395408604,2.20038425,3329.3,3329.0,3.0039]
["bitfinex","ETHUSD",1736395409949,0.80864665,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1736395410272,2.20038425,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1736395410412,2.20038425,3328.8,3327.9,5.51932525]
["bitfinex","ETHUSD",1736395410413,2.20038425,3328.5,3327.9,6.33902525]
["bitfinex","ETHUSD",1736395410754,2.20038425,3328.5,3328.1,3.00463]
["bitfinex","ETHUSD",1736395411232,2.20038425,3328.5,3327.9,3.82451]
["bitfinex","ETHUSD",1736395411438,2.20038425,3328.5,3328.2,3.00459]
["bitfinex","ETHUSD",1736395412118,0.7881,3328.3,3327.8,5.27]
["bitfinex","ETHUSD",1736395412324,2.20038425,3328.0,3327.7,3.005]
["bitfinex","ETHUSD",1736395412833,2.20038425,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1736395413217,2.20038425,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1736395413442,2.20038425,3327.7,3327.6,3.00513]
["bitfinex","ETHUSD",1736395414244,2.22934631,3327.7,3327.6,3.00513]
["bitfinex","ETHUSD",1736395414449,2.20038425,3327.7,3327.6,3.00513]
["bitfinex","ETHUSD",1736395415845,2.20038425,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1736395416150,2.20038425,3327.7,3327.4,3.00526]
["bitfinex","ETHUSD",1736395416907,2.23794932,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1736395417106,2.20038425,3327.3,3327.2,3.00552]
["bitfinex","ETHUSD",1736395417345,2.20038425,3327.3,3327.1,5.27]
["bitfinex","ETHUSD",1736395418336,2.20038425,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736395418646,2.22926612,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736395419608,0.02888187,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736395419851,2.20038425,3327.6,3326.8,3.83465]
["bitfinex","ETHUSD",1736395420214,2.20038425,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1736395420413,0.02892197,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1736395420652,2.20038425,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1736395422854,2.20038425,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1736395423022,0.7604,3327.8,3326.9,3.00575]
["bitfinex","ETHUSD",1736395423221,0.02892197,3327.5,3327.4,3.00526]
["bitfinex","ETHUSD",1736395423425,0.7604,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1736395423622,0.02892041,3327.5,3327.4,3.00526]
["bitfinex","ETHUSD",1736395423821,0.7604,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1736395424027,0.02803607,3327.5,3327.1,3.00553]
["bitfinex","ETHUSD",1736395424250,0.03756433,3327.5,3327.1,3.00553]
["bitfinex","ETHUSD",1736395424557,2.20038425,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1736395424726,2.20038425,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1736395424915,0.02803607,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1736395425116,2.20038425,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1736395425320,0.02801602,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1736395425518,2.20038425,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1736395425754,0.7662,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1736395426118,0.7662,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1736395426671,0.02801602,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1736395426970,0.02801602,3327.4,3326.8,3.83465]
["bitfinex","ETHUSD",1736395427149,0.02801602,3327.4,3327.1,3.00559]
["bitfinex","ETHUSD",1736395427448,0.7662,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1736395427688,0.02801602,3327.4,3327.2,3.0055]
["bitfinex","ETHUSD",1736395427828,2.20038425,3327.3,3326.6,6.29807525]
["bitfinex","ETHUSD",1736395428124,2.20038425,3327.0,3326.9,3.00578]
["bitfinex","ETHUSD",1736395431257,2.20038425,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1736395431459,3.81938415,3328.7,3326.5,7.78451525]
["bitfinex","ETHUSD",1736395431460,2.20038425,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736395432392,2.99968425,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736395432662,2.20038425,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1736395432869,2.97528425,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1736395433174,3.27281267,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1736395436150,0.03755459,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1736395436475,2.20038425,3328.4,3328.3,3.00452]
["bitfinex","ETHUSD",1736395440192,2.20038425,3328.4,3328.1,0.7971]
["bitfinex","ETHUSD",1736395440193,2.20038425,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1736395441202,2.20038425,3329.0,3328.7,0.7618]
["bitfinex","ETHUSD",1736395441515,0.7743,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736395441797,2.20038425,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1736395443314,2.20038425,3328.6,3328.1,2.51451525]
["bitfinex","ETHUSD",1736395443519,2.20038425,3328.6,3328.3,3.0045]
["bitfinex","ETHUSD",1736395447030,0.7513,3328.4,3327.9,2.51451525]
["bitfinex","ETHUSD",1736395447237,2.20038425,3328.0,3327.9,2.51451525]
["bitfinex","ETHUSD",1736395448035,3.02188425,3328.0,3327.9,2.51451525]
["bitfinex","ETHUSD",1736395448613,3.02188425,3328.0,3327.7,3.00498]
["bitfinex","ETHUSD",1736395448828,3.02188425,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1736395449154,3.02188425,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736395449345,3.02188425,3328.0,3327.3,2.51451525]
["bitfinex","ETHUSD",1736395449535,3.02188425,3328.0,3327.7,3.00505]
["bitfinex","ETHUSD",1736395450448,3.02188425,3328.0,3327.4,2.51451525]
["bitfinex","ETHUSD",1736395450449,0.03756136,3327.9,3327.4,2.51451525]
["bitfinex","ETHUSD",1736395450742,2.20038425,3327.5,3327.3,2.51451525]
["bitfinex","ETHUSD",1736395450912,2.20038425,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736395451107,2.20038425,3327.5,3327.3,2.51451525]
["bitfinex","ETHUSD",1736395451308,0.86946718,3327.4,3327.3,2.51451525]
["bitfinex","ETHUSD",1736395451646,1.19785232,3327.4,3327.0,2.51451525]
["bitfinex","ETHUSD",1736395451822,0.8319,3327.4,3327.0,5.52021525]
["bitfinex","ETHUSD",1736395452019,2.20038425,3327.1,3327.0,5.52021525]
["bitfinex","ETHUSD",1736395452549,2.20038425,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1736395453537,2.20038425,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1736395453915,2.20038425,3327.1,3326.9,3.00577]
["bitfinex","ETHUSD",1736395455761,2.20038425,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736395456954,2.20038425,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1736395457320,2.20038425,3327.1,3326.9,3.00571]
["bitfinex","ETHUSD",1736395457524,2.20038425,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736395461263,2.20038425,3327.4,3327.1,3.00554]
["bitfinex","ETHUSD",1736395461467,2.20038425,3327.4,3327.2,3.00548]
["bitfinex","ETHUSD",1736395462377,2.20038425,3327.4,3327.0,0.796]
["bitfinex","ETHUSD",1736395462567,2.20038425,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1736395463357,2.20038425,3327.4,3327.0,0.796]
["bitfinex","ETHUSD",1736395463556,2.20038425,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1736395464093,2.20038425,3327.4,3327.2,3.00548]
["bitfinex","ETHUSD",1736395464666,0.8024,3327.3,3326.7,2.51451525]
["bitfinex","ETHUSD",1736395464871,2.20038425,3327.1,3326.9,3.00575]
["bitfinex","ETHUSD",1736395466088,2.20038425,3327.1,3326.6,3.31051525]
["bitfinex","ETHUSD",1736395466461,2.20038425,3327.1,3326.8,3.00581]
["bitfinex","ETHUSD",1736395467051,2.20038425,3327.1,3326.8,3.00584]
["bitfinex","ETHUSD",1736395467249,2.20038425,3327.1,3326.6,0.796]
["bitfinex","ETHUSD",1736395467563,2.20038425,3327.1,3326.9,3.00576]
["bitfinex","ETHUSD",1736395467765,2.20038425,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1736395467972,2.20038425,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1736395468689,2.20038425,3327.1,3326.9,3.00576]
["bitfinex","ETHUSD",1736395471786,2.20038425,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1736395471979,2.20038425,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1736395473776,0.03757253,3327.0,3326.3,7.78451525]
["bitfinex","ETHUSD",1736395473975,2.20038425,3326.7,3326.6,3.00598]
["bitfinex","ETHUSD",1736395474380,2.20038425,3326.7,3326.4,3.00616]
["bitfinex","ETHUSD",1736395474581,0.03757758,3326.6,3326.4,3.00616]
["bitfinex","ETHUSD",1736395476890,2.20038425,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1736395477094,2.20038425,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736395478904,0.7589,3326.6,3326.0,2.51451525]
["bitfinex","ETHUSD",1736395479200,0.03025109,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1736395479562,0.7589,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1736395480189,0.03758083,3326.5,3325.6,3.27401525]
["bitfinex","ETHUSD",1736395480398,0.03758083,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1736395480901,0.8074,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1736395481105,0.8074,3326.4,3325.5,2.51451525]
["bitfinex","ETHUSD",1736395481106,0.0375814,3326.3,3325.5,3.30451525]
["bitfinex","ETHUSD",1736395481406,2.20038425,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1736395482308,1.40377981,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1736395484132,2.20038425,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1736395484294,2.20038425,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1736395485127,2.19677006,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1736395485827,2.19677006,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1736395486027,0.7568,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1736395486028,2.20038425,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1736395486329,2.20038425,3326.5,3326.3,3.00632]
["bitfinex","ETHUSD",1736395487315,0.7568,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1736395487504,2.20038425,3326.5,3326.3,3.00632]
["bitfinex","ETHUSD",1736395488229,2.20038425,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1736395488431,2.20038425,3326.8,3326.0,0.7839]
["bitfinex","ETHUSD",1736395488630,2.20038425,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736395489634,2.20038425,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1736395489837,0.03757631,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1736395490520,2.20038425,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1736395491652,2.20038425,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1736395491852,2.23796396,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1736395492155,2.20038425,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1736395496571,0.7506,3326.1,3326.0,3.0066]
["bitfinex","ETHUSD",1736395498389,2.20038425,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1736395498557,2.20038425,3326.2,3325.8,5.51451525]
["bitfinex","ETHUSD",1736395498757,2.20038425,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736395502253,2.20038425,3326.2,3325.9,5.52118525]
["bitfinex","ETHUSD",1736395502459,0.03758144,3326.1,3325.9,5.52118525]
["bitfinex","ETHUSD",1736395503305,0.03758144,3326.1,3325.9,3.00667]
["bitfinex","ETHUSD",1736395503458,2.20038425,3326.2,3325.9,3.00667]
["bitfinex","ETHUSD",1736395505368,0.03758359,3326.1,3325.7,2.51451525]
["bitfinex","ETHUSD",1736395505796,0.03758359,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1736395506000,2.20038425,3326.2,3325.8,3.00671]
["bitfinex","ETHUSD",1736395507116,0.03758358,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1736395507761,0.9831,3326.3,3325.7,2.51451525]
["bitfinex","ETHUSD",1736395507901,2.20038425,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1736395512994,2.20038425,3326.1,3325.9,5.52121525]
["bitfinex","ETHUSD",1736395513656,0.9831,3326.3,3325.9,2.51451525]
["bitfinex","ETHUSD",1736395513839,0.214,3326.3,3326.1,3.00646]
["bitfinex","ETHUSD",1736395515855,0.214,3326.3,3326.1,5.52097525]
["bitfinex","ETHUSD",1736395516453,2.96118425,3326.7,3326.1,2.51451525]
["bitfinex","ETHUSD",1736395517321,2.20038425,3326.4,3326.1,2.51451525]
["bitfinex","ETHUSD",1736395517521,0.8276,3326.2,3326.0,3.14314406]
["bitfinex","ETHUSD",1736395517746,2.20038425,3326.1,3326.0,3.14314406]
["bitfinex","ETHUSD",1736395518361,2.20038425,3326.1,3325.8,3.0067]
["bitfinex","ETHUSD",1736395518362,2.20038425,3326.1,3325.9,2.52341141]
["bitfinex","ETHUSD",1736395518522,2.20038425,3326.1,3325.9,5.53010141]
["bitfinex","ETHUSD",1736395518723,2.20038425,3326.1,3325.9,2.52341141]
["bitfinex","ETHUSD",1736395518923,2.20038425,3326.4,3326.1,3.00643]
["bitfinex","ETHUSD",1736395519130,2.20038425,3326.4,3326.2,3.00639]
["bitfinex","ETHUSD",1736395519555,0.03757893,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1736395519864,2.20038425,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1736395520162,2.49589268,3326.4,3326.2,2.52341141]
["bitfinex","ETHUSD",1736395520345,0.8073,3326.3,3326.2,2.52341141]
["bitfinex","ETHUSD",1736395520536,0.8073,3326.3,3326.0,2.52341141]
["bitfinex","ETHUSD",1736395523890,2.20038425,3326.1,3326.0,2.52341141]
["bitfinex","ETHUSD",1736395526773,2.95768425,3326.1,3326.0,2.52341141]
["bitfinex","ETHUSD",1736395527131,3.25345268,3326.1,3326.0,2.52341141]
["bitfinex","ETHUSD",1736395527559,6.29755817,3326.1,3326.0,2.52341141]
["bitfinex","ETHUSD",1736395527749,6.25997268,3326.1,3326.0,2.52341141]
["bitfinex","ETHUSD",1736395527996,5.50267268,3326.1,3325.6,2.52341141]
["bitfinex","ETHUSD",1736395528143,2.20038425,3325.7,3325.6,2.52341141]
["bitfinex","ETHUSD",1736395528469,3.21237285,3325.7,3325.6,2.52341141]
["bitfinex","ETHUSD",1736395528673,3.53361013,3325.7,3325.3,2.52341141]
["bitfinex","ETHUSD",1736395528875,2.20038425,3325.4,3325.3,2.52341141]
["bitfinex","ETHUSD",1736395529035,2.99618425,3325.4,3325.3,2.52341141]
["bitfinex","ETHUSD",1736395529236,2.99618425,3325.4,3325.1,2.52341141]
["bitfinex","ETHUSD",1736395530178,2.99618425,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1736395530179,2.99618425,3325.4,3324.9,2.52341141]
["bitfinex","ETHUSD",1736395530861,2.99618425,3325.4,3324.8,5.53110141]
["bitfinex","ETHUSD",1736395531174,2.99618425,3325.4,3324.8,2.52341141]
["bitfinex","ETHUSD",1736395531379,2.99618425,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1736395531737,2.99618425,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1736395531967,2.20038425,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1736395532368,0.07992946,3325.3,3324.9,3.30181141]
["bitfinex","ETHUSD",1736395532541,2.20038425,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1736395532937,0.76,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736395533260,2.41438425,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1736395533468,2.20038425,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1736395533841,0.0782411,3325.6,3325.5,3.007]
["bitfinex","ETHUSD",1736395534139,0.11582828,3325.6,3325.3,5.53063141]
["bitfinex","ETHUSD",1736395534464,2.20038425,3325.4,3325.3,2.52341141]
["bitfinex","ETHUSD",1736395535074,2.20038425,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1736395535654,2.20038425,3325.4,3325.0,2.52341141]
["bitfinex","ETHUSD",1736395535982,0.7992,3325.3,3325.0,5.53091141]
["bitfinex","ETHUSD",1736395536377,2.20038425,3325.1,3325.0,5.53091141]
["bitfinex","ETHUSD",1736395536994,2.20038425,3325.1,3324.9,2.52341141]
["bitfinex","ETHUSD",1736395537560,2.20038425,3325.1,3324.9,5.53101141]
["bitfinex","ETHUSD",1736395539897,2.20038425,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1736395540705,2.20038425,3325.1,3324.8,2.52341141]
["bitfinex","ETHUSD",1736395540999,2.20038425,3325.1,3324.7,2.52341141]
["bitfinex","ETHUSD",1736395542079,0.07729914,3325.0,3324.6,5.53124141]
["bitfinex","ETHUSD",1736395542474,2.23797928,3325.1,3324.6,5.53124141]
["bitfinex","ETHUSD",1736395542893,0.07729873,3325.0,3324.6,5.53124141]
["bitfinex","ETHUSD",1736395545108,0.07609581,3325.0,3324.6,5.53124141]
["bitfinex","ETHUSD",1736395545265,0.07609581,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1736395545779,2.41438425,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1736395548703,0.03759503,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1736395548872,0.11467282,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1736395549813,0.07707779,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1736395550713,0.11467283,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1736395551085,0.7875,3324.7,3324.5,2.52341141]
["bitfinex","ETHUSD",1736395551289,0.82509776,3324.7,3324.5,5.53137141]
["bitfinex","ETHUSD",1736395551901,0.82509776,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1736395552612,0.03759776,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1736395552817,2.20038425,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1736395553117,2.20038425,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1736395554186,0.03759865,3324.9,3324.3,0.8298]
["bitfinex","ETHUSD",1736395554394,0.8156,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1736395554576,0.8156,3325.9,3325.3,3.8298]
["bitfinex","ETHUSD",1736395554917,2.20038425,3325.9,3325.7,3.00681]
["bitfinex","ETHUSD",1736395555118,0.03758591,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1736395555327,2.20038425,3325.6,3325.5,3.00705]
["bitfinex","ETHUSD",1736395556216,2.20038425,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1736395556394,0.0375893,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1736395556780,0.0375893,3325.5,3325.0,3.91974406]
["bitfinex","ETHUSD",1736395556781,0.0375893,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1736395557206,0.0375893,3325.5,3325.1,6.00742]
["bitfinex","ETHUSD",1736395557938,0.0375893,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1736395558077,2.20038425,3325.6,3325.3,6.00719]
["bitfinex","ETHUSD",1736395558737,2.20038425,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1736395559043,2.20038425,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1736395559217,0.03758652,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1736395561029,0.06626349,3325.7,3325.5,0.7766]
["bitfinex","ETHUSD",1736395561240,0.06626349,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1736395561524,3.00581,3326.9,3325.6,3.00697]
["bitfinex","ETHUSD",1736395561525,0.214,3326.5,3326.2,3.00635]
["bitfinex","ETHUSD",1736395561837,0.25157928,3326.6,3326.2,3.00635]
["bitfinex","ETHUSD",1736395562036,0.06510834,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1736395562205,0.25157927,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1736395562409,2.45196352,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1736395562603,0.06521068,3326.5,3325.8,5.53020141]
["bitfinex","ETHUSD",1736395562812,0.06521068,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1736395563312,0.06521068,3326.5,3326.3,3.00632]
["bitfinex","ETHUSD",1736395564037,0.06521068,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1736395564263,2.20038425,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1736395564472,2.20038425,3326.0,3325.8,2.52341141]
["bitfinex","ETHUSD",1736395564673,0.80878531,3325.9,3325.8,2.52341141]
["bitfinex","ETHUSD",1736395564803,0.8742011,3325.9,3325.8,2.52341141]
["bitfinex","ETHUSD",1736395565240,3.07458535,3325.9,3325.8,2.52341141]
["bitfinex","ETHUSD",1736395565581,3.64512857,3325.9,3325.8,2.52341141]
["bitfinex","ETHUSD",1736395565702,3.03700004,3325.9,3325.8,2.52341141]
["bitfinex","ETHUSD",1736395566002,3.25100004,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1736395566403,2.20038425,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1736395566618,2.20038425,3325.6,3325.1,0.812]
["bitfinex","ETHUSD",1736395566816,2.20038425,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1736395568713,3.18558425,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1736395569045,0.06531911,3325.8,3325.6,3.00691]
["bitfinex","ETHUSD",1736395569423,2.41438425,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1736395569620,2.41438425,3325.9,3325.5,0.7917]
["bitfinex","ETHUSD",1736395569826,2.41438425,3325.9,3325.7,3.00687]
["bitfinex","ETHUSD",1736395570220,2.41438425,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1736395570221,0.8706847,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1736395570455,2.20038425,3325.6,3325.4,5.53047141]
["bitfinex","ETHUSD",1736395570636,0.87068828,3325.5,3325.4,2.52341141]
["bitfinex","ETHUSD",1736395570816,1.17779553,3325.5,3325.2,2.52341141]
["bitfinex","ETHUSD",1736395571185,2.20038425,3325.3,3325.2,2.52341141]
["bitfinex","ETHUSD",1736395571637,2.20038425,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736395572018,2.20038425,3325.3,3325.0,3.00748]
["bitfinex","ETHUSD",1736395572219,2.20038425,3325.3,3325.0,5.53089141]
["bitfinex","ETHUSD",1736395572659,2.20038425,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1736395574555,2.20038425,3325.3,3324.9,5.53098141]
["bitfinex","ETHUSD",1736395575314,2.20038425,3325.3,3324.9,3.00757]
["bitfinex","ETHUSD",1736395575516,2.20038425,3325.0,3324.8,2.52341141]
["bitfinex","ETHUSD",1736395575824,0.06453408,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1736395576021,2.20038425,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1736395577432,2.20038425,3325.0,3324.7,2.52341141]
["bitfinex","ETHUSD",1736395577933,2.20038425,3325.0,3324.7,5.53113141]
["bitfinex","ETHUSD",1736395578162,0.8032,3325.2,3324.7,2.52341141]
["bitfinex","ETHUSD",1736395578457,3.20868425,3325.4,3324.7,2.52341141]
["bitfinex","ETHUSD",1736395578642,2.20038425,3325.1,3324.9,3.00755]
["bitfinex","ETHUSD",1736395578846,0.83189274,3325.0,3324.7,2.52341141]
["bitfinex","ETHUSD",1736395579020,0.83189274,3325.0,3323.3,9.20812175]
["bitfinex","ETHUSD",1736395579021,2.20038425,3324.8,3324.6,3.14314406]
["bitfinex","ETHUSD",1736395579722,2.20038425,3324.8,3324.7,3.76369]
["bitfinex","ETHUSD",1736395580439,2.20038425,3325.1,3324.7,3.76369]
["bitfinex","ETHUSD",1736395580639,2.20038425,3325.1,3324.7,0.7559]
["bitfinex","ETHUSD",1736395580851,2.20038425,3325.1,3324.9,3.00759]
["bitfinex","ETHUSD",1736395582163,2.20038425,3325.1,3324.7,3.27741239]
["bitfinex","ETHUSD",1736395582164,2.20038425,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736395585532,2.20038425,3325.1,3324.8,5.52919239]
["bitfinex","ETHUSD",1736395585733,0.774,3325.0,3324.8,5.52919239]
["bitfinex","ETHUSD",1736395586572,0.774,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1736395586727,0.774,3325.0,3324.6,6.00785]
["bitfinex","ETHUSD",1736395586933,0.774,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1736395588627,0.8115952,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1736395588832,2.20038425,3324.8,3324.5,7.79151239]
["bitfinex","ETHUSD",1736395589272,0.06411869,3324.7,3324.5,7.79151239]
["bitfinex","ETHUSD",1736395589434,2.20038425,3324.8,3324.5,7.79151239]
["bitfinex","ETHUSD",1736395589636,0.06410032,3324.6,3324.5,5.27]
["bitfinex","ETHUSD",1736395589851,2.20038425,3324.8,3324.2,5.52973239]
["bitfinex","ETHUSD",1736395590047,0.06410032,3324.6,3324.2,5.52973239]
["bitfinex","ETHUSD",1736395590245,2.20038425,3324.8,3324.2,5.52973239]
["bitfinex","ETHUSD",1736395590451,0.06408194,3324.5,3324.2,5.52973239]
["bitfinex","ETHUSD",1736395590651,0.0375997,3324.7,3324.2,5.52973239]
["bitfinex","ETHUSD",1736395590872,0.2515997,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1736395591477,0.214,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1736395591872,0.2515997,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1736395592259,0.2515997,3324.7,3324.1,3.29111239]
["bitfinex","ETHUSD",1736395592260,2.97438425,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1736395592463,0.774,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1736395592775,2.20038425,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1736395592946,2.20038425,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736395593339,2.20038425,3325.0,3324.9,3.7772]
["bitfinex","ETHUSD",1736395593677,2.20038425,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1736395594377,2.20038425,3325.3,3324.9,0.7696]
["bitfinex","ETHUSD",1736395594603,2.20038425,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736395595775,2.20038425,3325.6,3325.3,6.00724]
["bitfinex","ETHUSD",1736395596340,0.4216,3327.1,3325.0,5.52896239]
["bitfinex","ETHUSD",1736395596341,0.8011,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1736395596543,0.06209135,3326.0,3325.2,0.8271]
["bitfinex","ETHUSD",1736395596837,2.20038425,3326.2,3325.2,0.8271]
["bitfinex","ETHUSD",1736395597252,2.20038425,3326.2,3325.9,3.00665]
["bitfinex","ETHUSD",1736395597467,2.20038425,3326.5,3325.8,3.7941]
["bitfinex","ETHUSD",1736395597673,2.41438425,3326.5,3325.8,0.7941]
["bitfinex","ETHUSD",1736395597879,2.41438425,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1736395597880,0.06009413,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1736395598497,2.41438425,3326.5,3326.3,3.00632]
["bitfinex","ETHUSD",1736395598889,0.06071123,3326.4,3326.3,3.00632]
["bitfinex","ETHUSD",1736395599207,2.41438425,3326.5,3326.3,3.00632]
["bitfinex","ETHUSD",1736395599451,0.06084036,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1736395599662,2.20038425,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1736395599947,2.20038425,3326.2,3326.0,3.00659]
["bitfinex","ETHUSD",1736395600092,0.06078528,3326.1,3326.0,6.00659]
["bitfinex","ETHUSD",1736395600710,2.20038425,3326.2,3326.0,6.00659]
["bitfinex","ETHUSD",1736395601254,2.20038425,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736395602357,0.214,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1736395602358,2.20038425,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1736395602515,2.20038425,3326.5,3326.3,3.00629]
["bitfinex","ETHUSD",1736395602718,0.06078316,3326.4,3326.3,3.00629]
["bitfinex","ETHUSD",1736395603197,2.20038425,3326.5,3326.3,3.0]
["bitfinex","ETHUSD",1736395603373,2.20038425,3326.8,3326.7,3.00594]
["bitfinex","ETHUSD",1736395603559,2.26135984,3326.8,3326.7,3.00594]
["bitfinex","ETHUSD",1736395605174,2.20038425,3326.8,3326.7,3.00594]
["bitfinex","ETHUSD",1736395606817,2.20038425,3327.4,3326.7,0.8283]
["bitfinex","ETHUSD",1736395606992,2.20038425,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1736395607474,0.214,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1736395607679,0.214,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736395607921,2.20038425,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1736395609181,2.20038425,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1736395610264,2.20038425,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736395612269,2.26103442,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736395613812,0.06065017,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736395614106,2.20038425,3328.3,3327.9,3.00481]
["bitfinex","ETHUSD",1736395614269,0.06058533,3328.0,3327.9,3.78131]
["bitfinex","ETHUSD",1736395614478,2.20038425,3328.3,3327.9,3.78131]
["bitfinex","ETHUSD",1736395614737,2.20038425,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736395615517,2.20038425,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1736395615689,2.20038425,3328.3,3328.1,3.0]
["bitfinex","ETHUSD",1736395615892,2.20038425,3328.3,3328.1,3.00466]
["bitfinex","ETHUSD",1736395616715,2.20038425,3328.3,3328.0,3.0]
["bitfinex","ETHUSD",1736395617313,2.20038425,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1736395617814,2.20038425,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1736395618170,2.20038425,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736395619119,2.20038425,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1736395619315,2.20038425,3328.3,3328.1,3.0]
["bitfinex","ETHUSD",1736395619633,2.20038425,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1736395619916,2.20038425,3328.3,3327.7,5.27]
["bitfinex","ETHUSD",1736395620116,2.20038425,3328.0,3327.7,5.27]
["bitfinex","ETHUSD",1736395620274,2.20038425,3328.0,3327.8,6.00489]
["bitfinex","ETHUSD",1736395620716,0.06232279,3327.9,3327.8,6.00489]
["bitfinex","ETHUSD",1736395622692,2.20038425,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736395623387,2.20038425,3328.6,3328.5,3.00433]
["bitfinex","ETHUSD",1736395623616,2.26270233,3328.6,3328.5,3.00433]
["bitfinex","ETHUSD",1736395626934,2.20038425,3328.9,3328.7,3.00415]
["bitfinex","ETHUSD",1736395627494,0.0623523,3328.8,3328.7,3.00415]
["bitfinex","ETHUSD",1736395627897,0.0623523,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1736395628091,0.0623523,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1736395628092,2.20038425,3328.6,3328.3,3.0045]
["bitfinex","ETHUSD",1736395628396,0.80965334,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1736395628605,0.8720019,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1736395628824,2.20038425,3328.2,3328.0,3.0]
["bitfinex","ETHUSD",1736395629041,2.20038425,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1736395629333,2.95468425,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1736395629537,2.20038425,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1736395629737,2.20038425,3327.6,3327.2,5.27]
["bitfinex","ETHUSD",1736395629910,2.20038425,3327.3,3327.0,3.00565]
["bitfinex","ETHUSD",1736395630122,2.20038425,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1736395630422,0.06221765,3327.2,3327.0,3.00565]
["bitfinex","ETHUSD",1736395630801,0.06221765,3327.2,3326.6,8.27605]
["bitfinex","ETHUSD",1736395630802,0.81936765,3327.2,3326.6,8.27605]
["bitfinex","ETHUSD",1736395631135,0.81936765,3327.2,3326.3,1.203872]
["bitfinex","ETHUSD",1736395631136,2.20038425,3326.7,3326.5,6.00615]
["bitfinex","ETHUSD",1736395631340,2.20038425,3326.7,3326.2,0.7613]
["bitfinex","ETHUSD",1736395631498,2.20038425,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1736395632058,2.20038425,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1736395632199,2.20038425,3326.3,3326.1,8.27651]
["bitfinex","ETHUSD",1736395632397,2.20038425,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1736395632841,2.20038425,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1736395633012,2.20038425,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1736395633340,2.20038425,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1736395633705,2.20038425,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1736395634035,0.06122948,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736395634242,0.06122948,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736395634431,2.20038425,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1736395636335,2.20038425,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736395636713,2.26162189,3326.9,3326.3,0.7613]
["bitfinex","ETHUSD",1736395636917,2.25800205,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1736395637120,2.19676441,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1736395637437,0.06121929,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1736395638336,0.06121929,3326.8,3326.3,0.7613]
["bitfinex","ETHUSD",1736395639033,0.06121929,3326.8,3326.1,5.27]
["bitfinex","ETHUSD",1736395639034,2.20038425,3326.6,3326.1,5.27]
["bitfinex","ETHUSD",1736395639243,2.20038425,3326.3,3326.1,5.27]
["bitfinex","ETHUSD",1736395639550,0.86297883,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1736395639716,2.20038425,3326.0,3325.4,5.27]
["bitfinex","ETHUSD",1736395639916,2.20038425,3325.7,3325.4,5.27]
["bitfinex","ETHUSD",1736395640139,0.06013435,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1736395640352,2.20038425,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1736395640513,0.0598847,3325.8,3325.4,8.27715]
["bitfinex","ETHUSD",1736395640871,0.05986634,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1736395641012,2.23796875,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1736395641212,2.20038425,3326.0,3325.4,8.27715]
["bitfinex","ETHUSD",1736395641427,0.05985392,3325.9,3325.4,5.27]
["bitfinex","ETHUSD",1736395641624,0.05985392,3325.9,3325.6,3.00688]
["bitfinex","ETHUSD",1736395641828,2.20038425,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1736395643115,2.20038425,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1736395643522,2.20038425,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1736395643759,0.05985392,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1736395644057,2.20038425,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1736395644262,0.05984205,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1736395644458,2.20038425,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1736395644767,2.20038425,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1736395645062,0.05989612,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1736395645420,2.20038425,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1736395645617,0.05989075,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736395645849,2.20038425,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1736395646051,0.05989075,3325.8,3325.7,6.00688]
["bitfinex","ETHUSD",1736395646223,2.20038425,3326.3,3326.0,3.00657]
["bitfinex","ETHUSD",1736395646922,0.05993822,3326.2,3326.0,3.00657]
["bitfinex","ETHUSD",1736395647445,0.05988099,3326.1,3326.0,3.00657]
["bitfinex","ETHUSD",1736395647636,2.20038425,3326.3,3326.0,3.00657]
["bitfinex","ETHUSD",1736395649058,2.20038425,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1736395649260,2.20038425,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1736395649483,2.20038425,3325.7,3325.4,5.27]
["bitfinex","ETHUSD",1736395649671,2.20038425,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1736395652002,2.20038425,3325.7,3325.5,3.00702]
["bitfinex","ETHUSD",1736395652204,2.20038425,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1736395652689,0.05963913,3325.9,3325.5,3.00702]
["bitfinex","ETHUSD",1736395653596,0.05963913,3325.9,3325.4,0.7594]
["bitfinex","ETHUSD",1736395653903,0.05963913,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736395654199,2.20038425,3326.6,3326.2,3.00634]
["bitfinex","ETHUSD",1736395654507,2.20038425,3326.3,3326.1,3.0]
["bitfinex","ETHUSD",1736395654675,2.20038425,3326.3,3326.2,6.00643]
["bitfinex","ETHUSD",1736395655673,2.20038425,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1736395656598,2.20038425,3326.6,3326.0,5.27]
["bitfinex","ETHUSD",1736395656803,2.20038425,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1736395657005,2.20038425,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736395657356,2.26013262,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736395657563,2.20038425,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736395659400,2.20038425,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1736395659620,2.20038425,3326.9,3326.7,3.00594]
["bitfinex","ETHUSD",1736395659823,2.20038425,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1736395659824,2.20038425,3326.9,3326.5,6.00613]
["bitfinex","ETHUSD",1736395660117,0.05832973,3326.8,3326.5,6.00613]
["bitfinex","ETHUSD",1736395660291,2.20038425,3326.9,3326.5,6.00613]
["bitfinex","ETHUSD",1736395660623,2.20038425,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1736395661212,2.25874838,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1736395661920,2.20038425,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1736395662079,2.20038425,3326.6,3326.5,6.00616]
["bitfinex","ETHUSD",1736395664406,2.20038425,3326.9,3326.6,3.00604]
["bitfinex","ETHUSD",1736395665322,2.20038425,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736395665633,5.20527425,3328.0,3327.0,3.00571]
["bitfinex","ETHUSD",1736395665634,2.20038425,3327.2,3327.0,3.00571]
["bitfinex","ETHUSD",1736395665813,2.20038425,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736395666008,0.213,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1736395666009,2.20038425,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1736395666227,2.20038425,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736395666623,2.20038425,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1736395666919,2.20038425,3327.5,3326.7,6.1023]
["bitfinex","ETHUSD",1736395666920,2.20038425,3327.1,3326.7,5.27]
["bitfinex","ETHUSD",1736395667226,0.03757117,3327.2,3326.7,5.27]
["bitfinex","ETHUSD",1736395667409,2.20038425,3326.8,3326.7,5.27]
["bitfinex","ETHUSD",1736395667612,2.20038425,3326.8,3326.6,3.0]
["bitfinex","ETHUSD",1736395667928,0.81007326,3326.7,3326.3,2.52151239]
["bitfinex","ETHUSD",1736395668139,2.20038425,3326.5,3326.3,2.52151239]
["bitfinex","ETHUSD",1736395668609,2.20038425,3326.5,3326.2,3.00635]
["bitfinex","ETHUSD",1736395668813,2.20038425,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1736395669009,2.20038425,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1736395669333,2.20038425,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1736395669622,2.20038425,3326.2,3326.0,3.0]
["bitfinex","ETHUSD",1736395670183,2.98918425,3326.2,3326.0,3.0]
["bitfinex","ETHUSD",1736395670711,2.98918425,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1736395670921,2.20038425,3325.9,3325.7,3.00685]
["bitfinex","ETHUSD",1736395671120,2.20038425,3325.9,3325.5,8.27703]
["bitfinex","ETHUSD",1736395671439,2.20038425,3325.6,3325.5,8.27]
["bitfinex","ETHUSD",1736395672944,2.20038425,3325.6,3325.5,11.27706]
["bitfinex","ETHUSD",1736395673401,2.20038425,3325.9,3325.5,8.27]
["bitfinex","ETHUSD",1736395673595,2.20038425,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736395674738,2.20038425,3326.2,3325.5,12.09091]
["bitfinex","ETHUSD",1736395674961,2.20038425,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1736395675237,2.20038425,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1736395675392,2.20038425,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736395676052,0.7726,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1736395676053,2.20038425,3326.8,3326.1,6.76662]
["bitfinex","ETHUSD",1736395676334,2.20038425,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736395679040,3.00612,3326.6,3326.3,2.52151239]
["bitfinex","ETHUSD",1736395679344,3.00398425,3326.4,3326.3,2.52151239]
["bitfinex","ETHUSD",1736395679640,3.2732027,3326.4,3325.7,3.0]
["bitfinex","ETHUSD",1736395679830,2.20038425,3326.0,3325.7,3.0]
["bitfinex","ETHUSD",1736395679998,2.20038425,3326.0,3325.7,6.00685]
["bitfinex","ETHUSD",1736395680195,2.20038425,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736395680397,2.20038425,3326.0,3325.5,2.52151239]
["bitfinex","ETHUSD",1736395680398,2.20038425,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1736395680754,2.20038425,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1736395681535,2.20038425,3326.3,3325.8,5.52151239]
["bitfinex","ETHUSD",1736395681722,2.20038425,3325.9,3325.8,2.52151239]
["bitfinex","ETHUSD",1736395682122,2.97208425,3325.9,3325.8,2.52151239]
["bitfinex","ETHUSD",1736395682940,2.97208425,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1736395684023,2.97208425,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736395687841,2.97208425,3325.9,3325.5,5.52151239]
["bitfinex","ETHUSD",1736395688061,2.97208425,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1736395688228,0.03758423,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1736395688428,2.20038425,3325.5,3325.3,2.52151239]
["bitfinex","ETHUSD",1736395688738,0.79388902,3325.4,3325.3,2.52151239]
["bitfinex","ETHUSD",1736395689068,0.05551405,3325.4,3325.3,2.52151239]
["bitfinex","ETHUSD",1736395689465,2.20038425,3325.5,3325.3,2.52151239]
["bitfinex","ETHUSD",1736395689668,2.20038425,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1736395689984,2.20038425,3325.1,3325.0,3.0]
["bitfinex","ETHUSD",1736395690148,2.20038425,3325.1,3324.9,5.52903239]
["bitfinex","ETHUSD",1736395690349,2.20038425,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736395691053,2.20038425,3325.1,3324.8,6.00765]
["bitfinex","ETHUSD",1736395691257,2.20038425,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736395693758,2.20038425,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1736395694018,2.20038425,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1736395694358,2.25329838,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1736395694792,0.05291413,3325.4,3325.3,6.00724]
["bitfinex","ETHUSD",1736395695159,2.20038425,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1736395695354,2.20038425,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1736395695709,2.20038425,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1736395696060,0.05299253,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736395696255,2.20038425,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1736395696499,2.20038425,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1736395696798,2.20038425,3326.6,3326.5,3.0061]
["bitfinex","ETHUSD",1736395697800,2.20038425,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1736395697979,2.20038425,3326.6,3326.4,3.00622]
["bitfinex","ETHUSD",1736395700510,2.20038425,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736395703288,2.20038425,3326.6,3326.3,6.00632]
["bitfinex","ETHUSD",1736395703520,2.20038425,3326.4,3326.3,6.00632]
["bitfinex","ETHUSD",1736395704428,2.20038425,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1736395705004,2.20038425,3326.4,3326.2,3.0]
["bitfinex","ETHUSD",1736395706231,2.20038425,3326.4,3326.2,3.0064]
["bitfinex","ETHUSD",1736395709327,2.20038425,3326.4,3326.0,8.2766]
["bitfinex","ETHUSD",1736395709707,2.20038425,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1736395710231,2.20038425,3326.4,3326.1,3.00648]
["bitfinex","ETHUSD",1736395710435,2.20038425,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1736395710747,2.20038425,3326.7,3326.6,3.00601]
["bitfinex","ETHUSD",1736395711092,2.25488043,3326.7,3326.6,3.00601]
["bitfinex","ETHUSD",1736395713255,2.20038425,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1736395714366,0.8133,3326.5,3326.2,2.52151239]
["bitfinex","ETHUSD",1736395714513,2.20038425,3326.3,3326.1,2.52151239]
["bitfinex","ETHUSD",1736395714713,0.03758071,3326.2,3326.1,2.52151239]
["bitfinex","ETHUSD",1736395715026,0.90544682,3326.2,3326.1,2.52151239]
["bitfinex","ETHUSD",1736395715220,0.8133,3326.2,3326.1,2.52151239]
["bitfinex","ETHUSD",1736395715427,0.8133,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1736395715814,0.0545096,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1736395716057,2.20038425,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1736395716236,0.05447288,3325.9,3325.5,5.52151239]
["bitfinex","ETHUSD",1736395716438,0.05447288,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736395716643,2.20038425,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736395717153,0.757,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1736395717355,0.79458406,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1736395717658,0.757,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1736395717860,0.05448696,3325.8,3325.6,3.0]
["bitfinex","ETHUSD",1736395718022,2.20038425,3325.7,3325.6,3.0]
["bitfinex","ETHUSD",1736395721852,2.20038425,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1736395725523,2.20038425,3326.0,3325.4,6.00707]
["bitfinex","ETHUSD",1736395725758,2.20038425,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736395729377,0.7883,3325.9,3325.6,3.00693]
["bitfinex","ETHUSD",1736395729537,2.20038425,3325.7,3325.6,3.00693]
["bitfinex","ETHUSD",1736395730368,2.20038425,3325.7,3325.6,6.00693]
["bitfinex","ETHUSD",1736395731347,0.7883,3325.9,3325.6,3.0]
["bitfinex","ETHUSD",1736395731549,2.20038425,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736395732044,2.20038425,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1736395732461,2.20038425,3326.0,3325.3,5.52151239]
["bitfinex","ETHUSD",1736395732665,2.20038425,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736395733246,3.22448425,3326.3,3326.0,3.00654]
["bitfinex","ETHUSD",1736395733581,0.05441831,3326.2,3326.0,3.00654]
["bitfinex","ETHUSD",1736395733953,3.22448425,3326.3,3326.0,3.00654]
["bitfinex","ETHUSD",1736395734154,0.05439995,3326.1,3326.0,3.00654]
["bitfinex","ETHUSD",1736395734363,3.22448425,3326.3,3326.0,3.00654]
["bitfinex","ETHUSD",1736395734673,0.05436107,3326.1,3326.0,3.00654]
["bitfinex","ETHUSD",1736395734881,3.22448425,3326.3,3326.0,3.00654]
["bitfinex","ETHUSD",1736395735080,0.05436107,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1736395735291,2.20038425,3325.9,3325.7,6.00685]
["bitfinex","ETHUSD",1736395737659,0.03758402,3325.8,3325.5,2.52151239]
["bitfinex","ETHUSD",1736395737863,2.20038425,3325.6,3325.5,2.52151239]
["bitfinex","ETHUSD",1736395738460,2.20038425,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1736395738785,2.20038425,3325.6,3325.4,3.00711]
["bitfinex","ETHUSD",1736395739461,2.20038425,3325.6,3325.2,2.52151239]
["bitfinex","ETHUSD",1736395739789,2.20038425,3325.6,3325.2,5.52883239]
["bitfinex","ETHUSD",1736395740396,2.20038425,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1736395740689,2.49732268,3325.6,3325.2,2.52151239]
["bitfinex","ETHUSD",1736395740861,2.20038425,3325.3,3325.2,2.52151239]
["bitfinex","ETHUSD",1736395741187,3.01448425,3325.3,3325.2,2.52151239]
["bitfinex","ETHUSD",1736395741386,3.06843075,3325.3,3325.2,2.52151239]
["bitfinex","ETHUSD",1736395741791,3.06843075,3325.3,3324.8,5.52918239]
["bitfinex","ETHUSD",1736395742087,2.20038425,3325.0,3324.8,5.52918239]
["bitfinex","ETHUSD",1736395742288,2.20038425,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736395746246,2.20038425,3325.0,3324.6,7.79151239]
["bitfinex","ETHUSD",1736395746247,2.20038425,3325.0,3324.7,6.00775]
["bitfinex","ETHUSD",1736395747591,2.20038425,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1736395747891,2.20038425,3325.0,3324.8,3.00768]
["bitfinex","ETHUSD",1736395748699,2.20038425,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1736395749353,0.05134797,3324.9,3324.7,3.0]
["bitfinex","ETHUSD",1736395749553,0.05134797,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1736395749772,2.20038425,3324.7,3324.6,3.0]
["bitfinex","ETHUSD",1736395750409,2.20038425,3324.7,3324.5,3.0079]
["bitfinex","ETHUSD",1736395750711,2.20038425,3324.7,3324.6,3.0]
["bitfinex","ETHUSD",1736395751017,2.20038425,3324.7,3324.6,6.00788]
["bitfinex","ETHUSD",1736395752010,2.20038425,3325.0,3324.6,3.00788]
["bitfinex","ETHUSD",1736395752178,2.20038425,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1736395752579,0.05124105,3324.9,3324.7,3.00771]
["bitfinex","ETHUSD",1736395752780,2.20038425,3325.0,3324.5,8.52945239]
["bitfinex","ETHUSD",1736395752985,2.20038425,3324.7,3324.5,8.52945239]
["bitfinex","ETHUSD",1736395753391,2.20038425,3324.7,3324.5,6.00794]
["bitfinex","ETHUSD",1736395753793,2.20038425,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1736395754319,2.20038425,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1736395754496,2.20038425,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1736395758525,0.05108154,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1736395759213,0.7935,3324.8,3324.5,3.00791]
["bitfinex","ETHUSD",1736395759389,2.20038425,3324.7,3324.5,3.00791]
["bitfinex","ETHUSD",1736395761426,2.20038425,3324.7,3324.4,5.52151239]
["bitfinex","ETHUSD",1736395761724,2.20038425,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736395761933,2.41338425,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1736395762292,0.05098435,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1736395762705,2.41338425,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1736395762925,2.20038425,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1736395763128,0.05098435,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1736395763505,2.20038425,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1736395763892,0.05099083,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1736395764093,2.20038425,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1736395764430,0.05099731,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1736395764793,2.20038425,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1736395765029,0.05099731,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1736395765405,2.20038425,3325.3,3324.8,6.28137239]
["bitfinex","ETHUSD",1736395765612,0.213,3325.4,3324.8,6.28137239]
["bitfinex","ETHUSD",1736395765613,2.20038425,3325.0,3324.8,2.52151239]
["bitfinex","ETHUSD",1736395766133,2.20038425,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1736395766731,2.20038425,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736395767591,2.20038425,3325.3,3324.7,0.7715]
["bitfinex","ETHUSD",1736395767796,0.05114216,3325.2,3325.1,3.0074]
["bitfinex","ETHUSD",1736395768221,2.20038425,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1736395768500,0.05111623,3325.2,3325.1,3.0074]
["bitfinex","ETHUSD",1736395768900,2.20038425,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1736395769430,0.0511292,3325.2,3325.1,3.0074]
["bitfinex","ETHUSD",1736395769824,2.20038425,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1736395770030,0.0511292,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736395770402,2.20038425,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1736395770739,0.0511292,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736395771043,2.20038425,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1736395771407,0.05114216,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736395771607,2.20038425,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1736395771812,0.05114216,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736395772039,2.20038425,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1736395772404,0.05114865,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736395772741,2.20038425,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1736395772937,2.20038425,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1736395773808,2.20038425,3325.3,3325.0,6.00748]
["bitfinex","ETHUSD",1736395775348,2.20038425,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1736395775547,0.7875,3325.2,3324.9,2.52151239]
["bitfinex","ETHUSD",1736395776315,0.7875,3325.2,3324.9,3.0]
["bitfinex","ETHUSD",1736395776917,0.7875,3325.2,3324.8,10.79917239]
["bitfinex","ETHUSD",1736395777410,2.20038425,3325.0,3324.8,7.79151239]
["bitfinex","ETHUSD",1736395777634,0.0510741,3324.9,3324.8,7.79151239]
["bitfinex","ETHUSD",1736395777835,2.20038425,3325.0,3324.8,7.79151239]
["bitfinex","ETHUSD",1736395778152,0.0509553,3324.9,3324.8,7.79151239]
["bitfinex","ETHUSD",1736395778345,0.0509553,3324.9,3324.8,5.27]
["bitfinex","ETHUSD",1736395778549,2.20038425,3325.0,3324.7,2.52151239]
["bitfinex","ETHUSD",1736395779150,2.20038425,3325.0,3324.6,5.52937239]
["bitfinex","ETHUSD",1736395780041,2.20038425,3325.0,3324.7,2.52151239]
["bitfinex","ETHUSD",1736395783254,2.20038425,3325.0,3324.8,2.52151239]
["bitfinex","ETHUSD",1736395783818,2.20038425,3325.0,3324.9,2.52151239]
["bitfinex","ETHUSD",1736395786918,2.25136381,3325.0,3324.9,2.52151239]
["bitfinex","ETHUSD",1736395792371,5.39,3326.0,3324.9,5.52911239]
["bitfinex","ETHUSD",1736395792372,2.20038425,3325.3,3324.9,5.52911239]
["bitfinex","ETHUSD",1736395792582,2.20038425,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736395795372,2.20038425,3325.3,3325.2,5.53374778]
["bitfinex","ETHUSD",1736395795685,2.20038425,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1736395796874,2.19676647,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1736395797078,2.19676647,3325.6,3325.4,3.13681155]
["bitfinex","ETHUSD",1736395797853,2.19676647,3325.6,3325.4,2.52539793]
["bitfinex","ETHUSD",1736395798793,2.19676647,3325.6,3325.5,2.52539793]
["bitfinex","ETHUSD",1736395799302,2.19676647,3325.6,3325.4,2.52539793]
["bitfinex","ETHUSD",1736395800095,2.20038425,3325.9,3325.4,2.52539793]
["bitfinex","ETHUSD",1736395800249,2.20038425,3325.9,3325.6,3.00694]
["bitfinex","ETHUSD",1736395800456,0.05084583,3325.8,3325.6,3.00694]
["bitfinex","ETHUSD",1736395800680,2.20038425,3325.9,3325.7,2.52539793]
["bitfinex","ETHUSD",1736395801089,0.04912425,3325.8,3325.7,2.52539793]
["bitfinex","ETHUSD",1736395801284,0.04912425,3325.8,3325.6,6.14375155]
["bitfinex","ETHUSD",1736395801450,2.20038425,3325.9,3325.7,3.00681]
["bitfinex","ETHUSD",1736395802969,2.20038425,3325.9,3325.7,5.53016592]
["bitfinex","ETHUSD",1736395805583,2.20038425,3325.9,3325.7,3.00681]
["bitfinex","ETHUSD",1736395808380,2.20038425,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736395808766,2.20038425,3326.2,3325.9,0.7701]
["bitfinex","ETHUSD",1736395809097,0.04850185,3326.1,3326.0,3.00658]
["bitfinex","ETHUSD",1736395809481,2.20038425,3326.5,3326.1,3.00643]
["bitfinex","ETHUSD",1736395810161,2.20038425,3326.5,3325.9,3.29345592]
["bitfinex","ETHUSD",1736395810162,2.20038425,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1736395810361,2.20038425,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1736395810700,0.7652,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1736395812166,2.20038425,3326.2,3326.1,3.00644]
["bitfinex","ETHUSD",1736395812363,2.20038425,3326.2,3325.9,2.52335592]
["bitfinex","ETHUSD",1736395812570,0.8188,3326.1,3325.8,2.52335592]
["bitfinex","ETHUSD",1736395812807,2.20038425,3325.9,3325.8,2.52335592]
["bitfinex","ETHUSD",1736395813633,2.20038425,3325.9,3325.7,5.27]
["bitfinex","ETHUSD",1736395814332,0.80678496,3325.8,3325.3,2.52335592]
["bitfinex","ETHUSD",1736395814475,2.20038425,3325.5,3325.3,2.52335592]
["bitfinex","ETHUSD",1736395815229,2.20038425,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1736395816469,2.20038425,3325.2,3324.9,5.53088592]
["bitfinex","ETHUSD",1736395817109,3.02268425,3325.2,3324.9,5.53088592]
["bitfinex","ETHUSD",1736395817426,3.02268425,3325.2,3324.9,3.00753]
["bitfinex","ETHUSD",1736395817636,3.02268425,3325.2,3324.8,2.52335592]
["bitfinex","ETHUSD",1736395817844,3.53795268,3325.2,3324.8,2.52335592]
["bitfinex","ETHUSD",1736395817984,3.23568425,3325.2,3324.8,2.52335592]
["bitfinex","ETHUSD",1736395818185,3.23568425,3325.2,3324.7,5.27]
["bitfinex","ETHUSD",1736395818380,0.04626524,3325.1,3324.7,8.27775]
["bitfinex","ETHUSD",1736395818646,3.23568425,3325.2,3324.7,8.27775]
["bitfinex","ETHUSD",1736395818800,3.23568425,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1736395819001,2.20038425,3324.9,3324.7,3.00775]
["bitfinex","ETHUSD",1736395820138,2.20038425,3324.9,3324.6,5.52335592]
["bitfinex","ETHUSD",1736395820139,2.20038425,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1736395820643,2.2460675,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1736395821387,2.2460675,3324.9,3324.6,5.52335592]
["bitfinex","ETHUSD",1736395821582,2.20038425,3324.9,3324.6,8.53122592]
["bitfinex","ETHUSD",1736395822032,2.20038425,3324.9,3324.6,6.00787]
["bitfinex","ETHUSD",1736395823041,2.20038425,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1736395823322,2.20038425,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1736395824394,2.20038425,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1736395825431,2.20038425,3324.9,3324.5,5.53124592]
["bitfinex","ETHUSD",1736395825739,2.20038425,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1736395826321,2.20038425,3324.9,3324.5,6.00796]
["bitfinex","ETHUSD",1736395826621,2.20038425,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1736395827929,0.8225,3324.8,3324.4,2.52335592]
["bitfinex","ETHUSD",1736395828114,0.8225,3324.5,3324.4,2.52335592]
["bitfinex","ETHUSD",1736395828322,0.86010197,3324.5,3324.4,2.52335592]
["bitfinex","ETHUSD",1736395828493,0.90565824,3324.5,3324.4,2.52335592]
["bitfinex","ETHUSD",1736395828693,1.21626249,3324.5,3324.4,2.52335592]
["bitfinex","ETHUSD",1736395829123,1.17866052,3324.5,3324.4,2.52335592]
["bitfinex","ETHUSD",1736395829629,1.17866052,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1736395829934,2.20038425,3323.9,3323.8,3.00859]
["bitfinex","ETHUSD",1736395830425,2.20038425,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1736395830426,2.20038425,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1736395831418,0.8225,3324.0,3323.4,8.58995592]
["bitfinex","ETHUSD",1736395831620,2.20038425,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1736395831830,0.213,3324.4,3324.2,3.00816]
["bitfinex","ETHUSD",1736395832020,2.20038425,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1736395833137,0.03760036,3324.4,3323.9,3.00845]
["bitfinex","ETHUSD",1736395833340,0.79,3324.3,3324.0,3.0]
["bitfinex","ETHUSD",1736395834015,0.79,3324.3,3323.9,3.0]
["bitfinex","ETHUSD",1736395834203,2.20038425,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1736395835630,2.20038425,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1736395835931,2.20038425,3324.1,3323.4,6.0205]
["bitfinex","ETHUSD",1736395836636,2.20038425,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1736395836835,2.20038425,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1736395837426,2.20038425,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1736395841341,2.20038425,3323.8,3323.7,6.00869]
["bitfinex","ETHUSD",1736395842047,2.41338425,3323.8,3323.4,5.27]
["bitfinex","ETHUSD",1736395842233,2.20038425,3323.5,3323.0,5.53260592]
["bitfinex","ETHUSD",1736395842438,2.20038425,3323.1,3322.9,2.52335592]
["bitfinex","ETHUSD",1736395843137,2.20038425,3323.1,3322.9,5.53272592]
["bitfinex","ETHUSD",1736395843348,2.20038425,3323.4,3323.0,6.00932]
["bitfinex","ETHUSD",1736395843514,2.20038425,3323.4,3323.2,3.00906]
["bitfinex","ETHUSD",1736395843764,0.07378153,3323.3,3323.2,3.00906]
["bitfinex","ETHUSD",1736395844114,2.20038425,3323.4,3323.2,6.00906]
["bitfinex","ETHUSD",1736395844494,0.07378153,3323.3,3323.2,3.00906]
["bitfinex","ETHUSD",1736395844695,2.20038425,3323.4,3322.8,5.27]
["bitfinex","ETHUSD",1736395844869,0.07378153,3323.3,3322.8,5.27]
["bitfinex","ETHUSD",1736395845207,2.20038425,3323.4,3323.1,3.00915]
["bitfinex","ETHUSD",1736395845703,0.07351083,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1736395846003,2.41338425,3323.7,3323.2,0.7698]
["bitfinex","ETHUSD",1736395846169,2.20038425,3323.7,3323.5,3.00886]
["bitfinex","ETHUSD",1736395849802,3.22148425,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1736395850011,0.07374799,3323.9,3323.6,3.00873]
["bitfinex","ETHUSD",1736395850606,2.20038425,3324.0,3323.6,3.00873]
["bitfinex","ETHUSD",1736395850781,2.20038425,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1736395850989,0.7509,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1736395851265,0.07131203,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1736395851409,0.07131203,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1736395851610,2.20038425,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736395851785,0.07127715,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1736395851988,2.20038425,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736395852222,0.07119705,3324.2,3323.8,0.7967]
["bitfinex","ETHUSD",1736395852418,2.20038425,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1736395852610,0.07139719,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1736395852809,2.20038425,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1736395852989,0.07141463,3324.2,3324.0,3.00839]
["bitfinex","ETHUSD",1736395853185,2.20038425,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1736395853443,0.10909791,3324.2,3323.6,5.27]
["bitfinex","ETHUSD",1736395853589,0.7737,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1736395854591,2.20038425,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1736395855202,0.07134983,3323.9,3323.7,6.00861]
["bitfinex","ETHUSD",1736395855430,0.7737,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1736395855626,2.20038425,3324.3,3323.8,0.8156]
["bitfinex","ETHUSD",1736395855830,2.20038425,3324.3,3324.1,3.00825]
["bitfinex","ETHUSD",1736395857038,2.20038425,3324.3,3323.8,0.8156]
["bitfinex","ETHUSD",1736395857242,2.20038425,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1736395857426,0.8107,3324.2,3323.7,3.00862]
["bitfinex","ETHUSD",1736395858204,0.07136896,3324.1,3323.7,3.00862]
["bitfinex","ETHUSD",1736395858628,0.8107,3324.2,3323.7,3.00862]
["bitfinex","ETHUSD",1736395858938,2.20038425,3324.0,3323.7,3.00862]
["bitfinex","ETHUSD",1736395859306,0.07129093,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1736395859506,2.20038425,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1736395861353,2.20038425,3324.0,3323.6,3.00876]
["bitfinex","ETHUSD",1736395861731,0.07129709,3323.9,3323.6,3.00876]
["bitfinex","ETHUSD",1736395866624,0.07129709,3323.9,3323.3,6.0364]
["bitfinex","ETHUSD",1736395866824,2.20038425,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1736395868162,2.20038425,3323.7,3323.3,5.27]
["bitfinex","ETHUSD",1736395868340,2.20038425,3323.4,3323.3,8.27905]
["bitfinex","ETHUSD",1736395868663,2.41338425,3323.7,3323.3,5.27]
["bitfinex","ETHUSD",1736395868867,2.41338425,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736395869865,0.8307,3324.4,3323.5,0.7576]
["bitfinex","ETHUSD",1736395870046,3.24408425,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1736395870231,2.20038425,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1736395871179,2.20038425,3324.3,3324.0,0.7576]
["bitfinex","ETHUSD",1736395871331,2.20038425,3324.3,3323.9,3.00843]
["bitfinex","ETHUSD",1736395872971,2.20038425,3324.3,3323.8,2.52335592]
["bitfinex","ETHUSD",1736395873143,0.8307,3324.2,3323.8,5.53194592]
["bitfinex","ETHUSD",1736395873789,0.8307,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1736395875362,2.20038425,3324.0,3323.7,2.52335592]
["bitfinex","ETHUSD",1736395875569,0.8307,3323.9,3323.7,2.52335592]
["bitfinex","ETHUSD",1736395875780,0.86830734,3323.9,3323.7,2.52335592]
["bitfinex","ETHUSD",1736395875977,0.89910955,3323.8,3323.7,2.52335592]
["bitfinex","ETHUSD",1736395876187,3.83942,3323.7,3323.3,2.52335592]
["bitfinex","ETHUSD",1736395876391,3.03108425,3323.4,3323.3,2.52335592]
["bitfinex","ETHUSD",1736395876670,3.31243632,3323.4,3323.3,2.52335592]
["bitfinex","ETHUSD",1736395876872,3.35005162,3323.4,3323.3,2.52335592]
["bitfinex","ETHUSD",1736395877370,3.35005162,3323.4,3322.7,0.0259338]
["bitfinex","ETHUSD",1736395877371,2.51935162,3323.4,3322.7,0.0259338]
["bitfinex","ETHUSD",1736395877533,2.97128425,3322.8,3322.7,0.0259338]
["bitfinex","ETHUSD",1736395877846,5.23948281,3322.8,3322.7,0.0259338]
["bitfinex","ETHUSD",1736395878232,8.24899281,3322.8,3322.7,0.0259338]
["bitfinex","ETHUSD",1736395878479,8.24899281,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1736395878480,4.46858281,3322.8,3322.0,2.52335592]
["bitfinex","ETHUSD",1736395878635,3.02628425,3322.1,3322.0,2.52335592]
["bitfinex","ETHUSD",1736395878842,3.60937405,3322.1,3322.0,2.52335592]
["bitfinex","ETHUSD",1736395879245,3.60937405,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1736395879481,2.20038425,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1736395879640,2.20038425,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1736395879835,0.06735774,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736395880053,2.20038425,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1736395884647,2.20038425,3321.7,3321.0,3.76188]
["bitfinex","ETHUSD",1736395884648,2.20038425,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736395884882,0.8023,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1736395885188,0.06375775,3322.2,3322.1,11.83014]
["bitfinex","ETHUSD",1736395885360,2.20038425,3322.9,3322.7,3.00957]
["bitfinex","ETHUSD",1736395885549,2.20038425,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736395885749,0.06410743,3322.8,3322.5,3.00972]
["bitfinex","ETHUSD",1736395885977,3.21568425,3323.2,3322.8,3.00944]
["bitfinex","ETHUSD",1736395886173,3.53725268,3323.2,3322.8,3.00944]
["bitfinex","ETHUSD",1736395886481,2.20038425,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1736395886681,2.20038425,3322.9,3322.6,3.00963]
["bitfinex","ETHUSD",1736395886889,2.20038425,3322.9,3322.1,8.27]
["bitfinex","ETHUSD",1736395887046,2.20038425,3322.9,3322.6,3.0096]
["bitfinex","ETHUSD",1736395887248,2.20038425,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1736395888682,2.20038425,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736395889350,2.26316106,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736395889752,2.26316106,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1736395890288,2.20038425,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1736395890479,2.20038425,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1736395891593,2.20038425,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1736395891791,2.20038425,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736395892084,2.26316106,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736395896320,2.26316106,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1736395896488,2.26316106,3322.9,3322.1,8.27]
["bitfinex","ETHUSD",1736395896489,2.20038425,3322.9,3322.1,8.27]
["bitfinex","ETHUSD",1736395896695,2.20038425,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1736395896867,2.44548442,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1736395897490,0.06275935,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1736395898777,2.20038425,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1736395899351,2.20038425,3322.6,3322.1,8.27]
["bitfinex","ETHUSD",1736395899556,2.20038425,3322.6,3322.1,5.27]
["bitfinex","ETHUSD",1736395900609,2.50075268,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1736395900988,2.50075268,3322.6,3322.1,5.27]
["bitfinex","ETHUSD",1736395901196,0.03762333,3322.5,3322.1,5.27]
["bitfinex","ETHUSD",1736395901375,0.10022715,3322.5,3322.1,8.28013]
["bitfinex","ETHUSD",1736395901793,0.03762333,3322.5,3322.1,8.28013]
["bitfinex","ETHUSD",1736395901998,0.29146093,3322.5,3322.1,8.28013]
["bitfinex","ETHUSD",1736395902697,0.2538376,3322.5,3322.1,8.28013]
["bitfinex","ETHUSD",1736395903019,0.06264248,3322.4,3322.1,8.28013]
["bitfinex","ETHUSD",1736395903379,0.2538376,3322.5,3322.1,8.28013]
["bitfinex","ETHUSD",1736395903785,0.06260963,3322.4,3322.1,8.28013]
["bitfinex","ETHUSD",1736395904023,2.20038425,3322.3,3322.1,8.28013]
["bitfinex","ETHUSD",1736395904210,0.8116,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1736395907523,0.8116,3322.2,3321.8,5.27]
["bitfinex","ETHUSD",1736395907524,2.20038425,3322.3,3321.8,5.27]
["bitfinex","ETHUSD",1736395907831,2.20038425,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1736395909503,0.777,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736395909714,2.20038425,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1736395909715,2.41338425,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1736395912399,0.06260618,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736395917613,0.213,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1736395917953,0.06249866,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736395918149,0.06249866,3322.5,3322.0,3.76199]
["bitfinex","ETHUSD",1736395918150,0.06249866,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1736395918357,2.41338425,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1736395918538,0.24133843,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736395919439,0.7942,3322.2,3322.0,3.01019]
["bitfinex","ETHUSD",1736395920153,0.83182674,3322.2,3321.8,3.01038]
["bitfinex","ETHUSD",1736395920353,0.062358,3322.1,3321.8,3.01038]
["bitfinex","ETHUSD",1736395920652,0.7942,3322.2,3321.8,3.01038]
["bitfinex","ETHUSD",1736395920853,0.7942,3322.2,3321.6,2.52335592]
["bitfinex","ETHUSD",1736395920854,0.06236489,3322.1,3321.9,3.01029]
["bitfinex","ETHUSD",1736395922244,0.06236489,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1736395922624,2.20038425,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1736395923903,1.09742118,3322.2,3321.9,3.01028]
["bitfinex","ETHUSD",1736395924746,1.09742118,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1736395924747,1.09742118,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1736395925088,0.39185317,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1736395925491,2.23801217,3322.0,3321.4,7.79335592]
["bitfinex","ETHUSD",1736395925767,2.30006734,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1736395927568,0.09968309,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1736395927769,2.99458425,3322.2,3321.4,2.52335592]
["bitfinex","ETHUSD",1736395928069,2.99458425,3322.2,3321.9,3.01026]
["bitfinex","ETHUSD",1736395928625,0.06207263,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1736395928867,0.06207263,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1736395929965,0.06207263,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1736395933568,0.06207263,3322.1,3321.7,2.52335592]
["bitfinex","ETHUSD",1736395933731,2.99458425,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1736395934269,0.06190921,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1736395934483,0.06190921,3322.1,3321.9,3.01029]
["bitfinex","ETHUSD",1736395934973,0.06190921,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1736395935149,2.41338425,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1736395935468,2.41338425,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1736395935971,2.96198425,3322.2,3321.9,5.53364592]
["bitfinex","ETHUSD",1736395936772,2.96198425,3322.2,3321.9,2.52335592]
["bitfinex","ETHUSD",1736395936972,2.96198425,3322.2,3321.8,3.01036]
["bitfinex","ETHUSD",1736395938141,0.7994,3321.8,3321.5,2.52335592]
["bitfinex","ETHUSD",1736395938875,0.7994,3321.8,3321.5,5.53402592]
["bitfinex","ETHUSD",1736395939569,0.7994,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1736395940277,2.20038425,3321.6,3321.3,3.01083]
["bitfinex","ETHUSD",1736395941241,2.20038425,3321.6,3321.1,5.53438592]
["bitfinex","ETHUSD",1736395941441,3.00478425,3321.3,3321.1,2.52335592]
["bitfinex","ETHUSD",1736395941863,0.06152224,3321.2,3321.1,2.52335592]
["bitfinex","ETHUSD",1736395942242,3.00478425,3321.3,3321.1,2.52335592]
["bitfinex","ETHUSD",1736395942457,3.00478425,3321.3,3321.0,3.01109]
["bitfinex","ETHUSD",1736395944134,3.00478425,3321.3,3320.9,2.52335592]
["bitfinex","ETHUSD",1736395944335,3.00478425,3321.3,3320.8,2.52335592]
["bitfinex","ETHUSD",1736395944336,0.30047843,3321.2,3320.8,2.52335592]
["bitfinex","ETHUSD",1736395944675,2.20038425,3321.0,3320.8,2.52335592]
["bitfinex","ETHUSD",1736395944839,0.213,3320.9,3320.8,2.52335592]
["bitfinex","ETHUSD",1736395945040,0.27379968,3320.9,3320.7,2.52335592]
["bitfinex","ETHUSD",1736395945557,0.8217,3320.8,3320.7,2.52335592]
["bitfinex","ETHUSD",1736395945747,0.88246126,3320.8,3320.7,2.52335592]
["bitfinex","ETHUSD",1736395946239,0.88246126,3320.8,3320.3,2.52335592]
["bitfinex","ETHUSD",1736395946240,1.25345217,3320.8,3320.3,2.52335592]
["bitfinex","ETHUSD",1736395946469,2.20038425,3320.4,3320.3,2.52335592]
["bitfinex","ETHUSD",1736395946838,2.260994,3320.4,3320.3,2.52335592]
["bitfinex","ETHUSD",1736395947055,2.260994,3320.4,3320.0,10.0]
["bitfinex","ETHUSD",1736395947268,2.260994,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1736395947578,2.48106755,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1736395947940,2.87029068,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1736395948265,0.06045403,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1736395948476,0.09063545,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1736395948677,0.37131875,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1736395950505,0.34113733,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1736395950670,0.06045403,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1736395950872,0.06045403,3320.6,3320.0,10.0]
["bitfinex","ETHUSD",1736395951105,0.06045403,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1736395951402,0.213,3320.7,3320.4,3.01159]
["bitfinex","ETHUSD",1736395951705,0.213,3320.9,3320.5,3.01154]
["bitfinex","ETHUSD",1736395951905,0.43303842,3320.9,3320.5,3.01154]
["bitfinex","ETHUSD",1736395952074,0.06037831,3320.8,3320.5,3.01154]
["bitfinex","ETHUSD",1736395953474,0.06037831,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736395953893,2.20038425,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1736395954095,0.06040162,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1736395955932,0.06040162,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1736395956292,2.20038425,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1736395956549,0.05993966,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1736395957369,0.05993966,3320.9,3320.0,10.0]
["bitfinex","ETHUSD",1736395957370,3.01177,3320.3,3320.0,10.0]
["bitfinex","ETHUSD",1736395957581,3.56132,3320.8,3320.0,10.0]
["bitfinex","ETHUSD",1736395957582,3.00818425,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395957864,3.06813163,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395958068,3.28113163,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395958227,3.06813163,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395958432,0.86774738,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395958665,1.39132585,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395960171,1.14755415,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395960385,3.5609384,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395961638,3.28113163,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395963035,3.31878436,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395963471,1.13810011,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395963684,3.30083163,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395963903,3.71909279,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395964114,3.93209279,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395964452,6.98169619,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395964672,6.94404279,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395965115,7.22165011,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395965562,2.00931586,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395965767,1.3780547,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395966778,2.01412681,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395967285,2.05177995,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395967464,2.01812681,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395967665,2.05577921,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395969471,2.52802343,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395970591,2.33942839,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395972525,1.86718417,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395976134,2.05577921,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395976691,1.19062681,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395977919,1.00203177,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395979454,0.5545547,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395980018,0.55092951,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395982567,4.35092951,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395982731,5.00982609,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395982936,5.04747978,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395983174,5.00982609,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395983334,5.04747978,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395983830,5.00982609,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395984035,5.04747888,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395984442,4.24747888,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395984776,4.69613616,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395985780,1.69613616,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395985977,1.03723958,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395986483,0.78258679,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395986708,0.99958679,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395986996,0.9452646,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395987169,1.00167842,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736395989303,0.78467842,3320.1,3320.0,13.01204]
["bitfinex","ETHUSD",1736395989511,0.78467842,3320.1,3320.0,13.80364]
["bitfinex","ETHUSD",1736395989798,0.7282646,3320.1,3320.0,13.80364]
["bitfinex","ETHUSD",1736395991387,0.7282646,3320.1,3320.0,16.80364]
["bitfinex","ETHUSD",1736395991574,0.7282646,3320.1,3320.0,19.94045155]
["bitfinex","ETHUSD",1736395991770,0.217,3321.0,3320.0,16.13681155]
["bitfinex","ETHUSD",1736395992010,0.217,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1736395992177,0.25464166,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1736395992802,2.20038425,3321.1,3320.7,0.7727]
["bitfinex","ETHUSD",1736395992966,2.20038425,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1736395995843,0.83724156,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1736395996051,2.20038425,3320.8,3320.4,3.01165]
["bitfinex","ETHUSD",1736395996235,0.05389249,3320.7,3320.4,3.01165]
["bitfinex","ETHUSD",1736395996433,2.20038425,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1736395996632,0.05394494,3321.0,3320.2,3.3124597]
["bitfinex","ETHUSD",1736395996837,2.20038425,3321.1,3320.1,0.7893]
["bitfinex","ETHUSD",1736395997021,2.20038425,3321.1,3320.9,3.01118]
["bitfinex","ETHUSD",1736395997549,0.55,3320.8,3320.2,2.5231597]
["bitfinex","ETHUSD",1736395997711,2.96678425,3320.3,3320.2,2.5231597]
["bitfinex","ETHUSD",1736395997915,3.18078425,3320.3,3320.0,12.5231597]
["bitfinex","ETHUSD",1736395998259,0.03765164,3320.2,3320.0,12.5231597]
["bitfinex","ETHUSD",1736395998861,0.05349303,3320.1,3320.0,12.5231597]
["bitfinex","ETHUSD",1736395999219,3.18078425,3320.3,3320.0,10.0]
["bitfinex","ETHUSD",1736395999562,0.05352906,3320.2,3320.0,10.0]
["bitfinex","ETHUSD",1736395999861,3.18078425,3320.3,3320.0,10.0]
["bitfinex","ETHUSD",1736396000166,0.05339155,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396000461,2.41438425,3320.3,3320.0,10.0]
["bitfinex","ETHUSD",1736396001063,0.05340904,3320.2,3320.0,10.0]
["bitfinex","ETHUSD",1736396001564,2.41438425,3320.3,3320.0,13.01201]
["bitfinex","ETHUSD",1736396001927,0.05340904,3320.2,3320.0,13.01201]
["bitfinex","ETHUSD",1736396002128,2.41438425,3320.3,3320.0,10.0]
["bitfinex","ETHUSD",1736396002434,0.05339742,3320.2,3320.0,10.0]
["bitfinex","ETHUSD",1736396002634,2.41438425,3320.3,3320.0,10.0]
["bitfinex","ETHUSD",1736396002861,0.09104671,3320.2,3320.0,10.0]
["bitfinex","ETHUSD",1736396003070,0.7664,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396003565,0.81979848,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396005040,1.10017742,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396007099,0.33377742,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396008174,0.05339848,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396009042,0.214,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396009259,0.26691765,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396014194,1.31311305,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396014403,4.59340639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396014762,4.63106032,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396015888,1.59340639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396016705,4.59340639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396016997,8.15535639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396022503,0.79770639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396022696,0.83535946,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396023699,5.16750946,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396024607,5.12985639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396025886,1.56790639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396027087,4.56790639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396027291,4.57985639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396027614,7.57985639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396028186,8.12985639,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396031476,3.33321099,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396031776,3.55221099,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396038429,5.75259524,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396038933,2.75259524,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396039228,3.50939524,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396039445,3.54704781,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396040353,3.50939524,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396041348,2.75259524,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396041750,2.53359524,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396041913,2.75259524,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396042249,2.75259524,3320.1,3320.0,10.8207]
["bitfinex","ETHUSD",1736396042422,2.69967759,3320.1,3320.0,10.8207]
["bitfinex","ETHUSD",1736396042937,0.49929334,3320.1,3320.0,10.8207]
["bitfinex","ETHUSD",1736396044152,2.69967759,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396045429,2.75200424,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396052271,3.02720466,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396052629,3.06485718,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396052931,2.78456384,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396053560,2.74691132,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396056124,3.50241132,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396056601,10.1020138,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396056828,10.06436132,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396057592,4.85202707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396057772,4.30202707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396057982,4.33968095,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396060082,7.35163095,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396060401,7.31397707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396061188,7.86397707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396063718,9.12176485,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396065124,7.86397707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396065919,7.31397707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396067527,7.86397707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396073711,7.86097707,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396074992,10.06136132,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396075423,9.84536132,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396075624,10.06136132,3320.1,3320.0,10.0]
["bitfinex","ETHUSD",1736396077537,10.06136132,3320.1,3318.7,2.5231597]
["bitfinex","ETHUSD",1736396077538,3.01268,3319.3,3318.7,2.5231597]
["bitfinex","ETHUSD",1736396077696,4.4007685,3319.6,3318.7,2.5231597]
["bitfinex","ETHUSD",1736396077697,3.01313,3318.8,3318.7,2.5231597]
["bitfinex","ETHUSD",1736396077889,6.06425822,3318.8,3318.7,2.5231597]
["bitfinex","ETHUSD",1736396078192,3.05112822,3318.8,3318.7,2.5231597]
["bitfinex","ETHUSD",1736396078826,3.0,3318.7,3318.6,0.0008]
["bitfinex","ETHUSD",1736396078989,2.20038425,3318.7,3318.2,0.7685]
["bitfinex","ETHUSD",1736396079195,2.20038425,3318.4,3318.2,0.7685]
["bitfinex","ETHUSD",1736396079394,0.216,3318.3,3318.2,0.7685]
["bitfinex","ETHUSD",1736396079629,0.26718219,3318.3,3318.2,0.7685]
["bitfinex","ETHUSD",1736396082143,0.30485425,3318.3,3318.2,0.7685]
["bitfinex","ETHUSD",1736396083243,0.05118219,3318.3,3318.2,0.7685]
["bitfinex","ETHUSD",1736396083657,0.04858111,3318.3,3318.2,0.7685]
["bitfinex","ETHUSD",1736396084013,0.04858692,3318.3,3318.2,0.7685]
["bitfinex","ETHUSD",1736396084229,2.41638425,3318.7,3318.2,0.7685]
["bitfinex","ETHUSD",1736396084488,2.20038425,3318.4,3318.2,0.7685]
["bitfinex","ETHUSD",1736396084846,0.04858692,3318.3,3318.2,0.7685]
["bitfinex","ETHUSD",1736396087413,0.08625658,3318.3,3317.5,0.8099]
["bitfinex","ETHUSD",1736396087614,2.20038425,3318.0,3317.6,0.8099]
["bitfinex","ETHUSD",1736396087943,0.04852904,3317.9,3317.7,0.8099]
["bitfinex","ETHUSD",1736396088308,2.20038425,3318.0,3317.7,0.8099]
["bitfinex","ETHUSD",1736396088594,0.04851667,3317.9,3317.7,0.8099]
["bitfinex","ETHUSD",1736396088944,2.20038425,3318.0,3317.7,0.8099]
["bitfinex","ETHUSD",1736396089397,0.04850431,3317.9,3317.7,0.8099]
["bitfinex","ETHUSD",1736396089744,2.20038425,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1736396090077,2.20038425,3318.0,3317.8,0.7659]
["bitfinex","ETHUSD",1736396090438,2.20038425,3318.4,3317.8,0.7659]
["bitfinex","ETHUSD",1736396090637,0.0485634,3318.3,3317.8,0.7659]
["bitfinex","ETHUSD",1736396090844,0.08623669,3318.3,3317.8,0.7659]
["bitfinex","ETHUSD",1736396091300,0.0485634,3318.3,3317.8,0.7659]
["bitfinex","ETHUSD",1736396091849,0.08623668,3318.3,3317.8,0.7659]
["bitfinex","ETHUSD",1736396093137,0.0485634,3318.3,3317.2,0.8079]
["bitfinex","ETHUSD",1736396093296,0.0485634,3318.3,3317.2,1.3579]
["bitfinex","ETHUSD",1736396093497,0.216,3318.6,3317.3,0.8079]
["bitfinex","ETHUSD",1736396093836,0.216,3318.6,3318.0,3.82175]
["bitfinex","ETHUSD",1736396094248,0.0485366,3318.5,3318.0,3.82175]
["bitfinex","ETHUSD",1736396100032,0.08620587,3318.5,3318.0,0.8079]
["bitfinex","ETHUSD",1736396100530,0.08620587,3318.5,3317.4,0.8102]
["bitfinex","ETHUSD",1736396100829,2.99778425,3318.1,3317.4,0.8102]
["bitfinex","ETHUSD",1736396101029,0.03767756,3318.0,3317.4,3.82459]
["bitfinex","ETHUSD",1736396101232,0.04831926,3318.0,3317.9,3.81865]
["bitfinex","ETHUSD",1736396101391,0.7974,3318.8,3318.0,3.01382]
["bitfinex","ETHUSD",1736396101731,0.30211187,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1736396102296,0.30211187,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1736396102507,0.30211187,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1736396102710,0.216,3318.6,3318.3,3.0135]
["bitfinex","ETHUSD",1736396102921,0.216,3318.6,3318.4,3.78118]
["bitfinex","ETHUSD",1736396103523,0.04678881,3318.5,3318.4,0.7677]
["bitfinex","ETHUSD",1736396103727,0.04678881,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1736396104053,0.03766935,3318.4,3317.9,0.7677]
["bitfinex","ETHUSD",1736396104396,0.0467538,3318.3,3317.9,0.7677]
["bitfinex","ETHUSD",1736396104948,0.04673629,3318.2,3317.9,0.7677]
["bitfinex","ETHUSD",1736396105445,0.03767195,3318.5,3317.9,0.7677]
["bitfinex","ETHUSD",1736396105609,0.04671878,3318.1,3317.9,0.7677]
["bitfinex","ETHUSD",1736396105947,0.03767195,3318.5,3317.9,0.7677]
["bitfinex","ETHUSD",1736396106350,0.04675894,3318.4,3317.9,0.7677]
["bitfinex","ETHUSD",1736396108484,0.04675894,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1736396108686,2.41638425,3318.6,3317.7,3.0141]
["bitfinex","ETHUSD",1736396108868,3.03904667,3318.6,3317.7,3.0141]
["bitfinex","ETHUSD",1736396109074,0.04678881,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1736396110087,0.04678881,3318.5,3318.2,0.7854]
["bitfinex","ETHUSD",1736396110292,0.216,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1736396110646,0.04680632,3318.6,3318.3,3.01356]
["bitfinex","ETHUSD",1736396110876,0.216,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1736396111055,0.04680632,3318.6,3318.3,3.01356]
["bitfinex","ETHUSD",1736396111463,0.04680632,3318.6,3318.2,0.7854]
["bitfinex","ETHUSD",1736396111849,0.216,3318.7,3318.2,0.7854]
["bitfinex","ETHUSD",1736396112147,0.80907598,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1736396112381,0.03766947,3318.5,3318.1,3.01372]
["bitfinex","ETHUSD",1736396112743,0.04694097,3318.4,3318.1,3.01372]
["bitfinex","ETHUSD",1736396113670,0.03766944,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1736396115430,0.216,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1736396115826,0.04706904,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1736396116543,0.2536694,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1736396116704,0.04706286,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1736396117024,0.2536694,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1736396117438,0.04706286,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1736396121708,0.04706286,3318.6,3318.0,5.5370097]
["bitfinex","ETHUSD",1736396122982,0.04706286,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1736396123683,0.2536694,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1736396123995,0.04707927,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1736396126921,0.216,3318.5,3318.1,3.01372]
["bitfinex","ETHUSD",1736396127062,0.216,3318.5,3317.9,3.3289597]
["bitfinex","ETHUSD",1736396127264,0.04698405,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1736396127458,0.04698405,3318.4,3318.0,3.0]
["bitfinex","ETHUSD",1736396127765,0.216,3318.5,3318.4,3.01346]
["bitfinex","ETHUSD",1736396127966,0.216,3318.7,3318.5,0.7692]
["bitfinex","ETHUSD",1736396128400,0.216,3318.7,3318.4,3.01346]
["bitfinex","ETHUSD",1736396131203,0.7687,3318.9,3318.3,0.8102]
["bitfinex","ETHUSD",1736396131520,0.7687,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1736396131521,0.216,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1736396132743,0.216,3318.8,3318.3,3.3333597]
["bitfinex","ETHUSD",1736396132744,0.216,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1736396133145,0.216,3318.8,3318.5,3.01337]
["bitfinex","ETHUSD",1736396133440,0.216,3318.8,3318.4,2.5231597]
["bitfinex","ETHUSD",1736396133641,0.8229,3318.7,3318.4,2.5231597]
["bitfinex","ETHUSD",1736396133804,0.03766897,3318.6,3318.3,2.5231597]
["bitfinex","ETHUSD",1736396134336,0.03766897,3318.6,3318.0,9.3105997]
["bitfinex","ETHUSD",1736396134536,0.03766897,3318.6,3318.0,8.5369997]
["bitfinex","ETHUSD",1736396134837,0.04714743,3318.5,3318.0,8.5369997]
["bitfinex","ETHUSD",1736396135304,0.04352017,3318.5,3318.0,8.5369997]
["bitfinex","ETHUSD",1736396136611,0.03766897,3318.6,3318.0,8.5369997]
["bitfinex","ETHUSD",1736396136811,0.04692507,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1736396137011,0.216,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1736396137387,0.216,3318.4,3318.0,3.0]
["bitfinex","ETHUSD",1736396137548,0.216,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1736396137705,0.216,3318.4,3318.0,5.5231597]
["bitfinex","ETHUSD",1736396138048,0.04691619,3318.3,3318.0,2.5231597]
["bitfinex","ETHUSD",1736396138254,0.08458912,3318.3,3317.9,2.5231597]
["bitfinex","ETHUSD",1736396138796,0.7949,3318.2,3317.9,2.5231597]
["bitfinex","ETHUSD",1736396139197,0.04693134,3318.1,3317.9,2.5231597]
["bitfinex","ETHUSD",1736396139499,0.7949,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1736396141155,0.216,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1736396141513,0.216,3318.1,3317.8,5.5371997]
["bitfinex","ETHUSD",1736396142500,0.803,3318.8,3318.0,0.7754]
["bitfinex","ETHUSD",1736396142842,0.04700852,3318.7,3318.0,0.7754]
["bitfinex","ETHUSD",1736396143040,0.04700852,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1736396143041,0.04700852,3318.7,3318.6,6.01328]
["bitfinex","ETHUSD",1736396143249,0.216,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1736396144043,2.05938472,3319.4,3318.6,6.01328]
["bitfinex","ETHUSD",1736396144342,0.216,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1736396146055,0.84065968,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1736396146056,0.03765968,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1736396146256,0.216,3319.4,3319.3,3.01265]
["bitfinex","ETHUSD",1736396146567,0.216,3319.4,3319.3,0.8225]
["bitfinex","ETHUSD",1736396146897,0.216,3319.4,3319.1,3.01284]
["bitfinex","ETHUSD",1736396147269,0.216,3319.4,3319.2,3.01271]
["bitfinex","ETHUSD",1736396148076,0.9766,3319.4,3319.0,5.5360597]
["bitfinex","ETHUSD",1736396148796,0.9766,3319.4,3319.0,3.0129]
["bitfinex","ETHUSD",1736396148969,0.9766,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1736396149297,0.03766057,3319.3,3318.9,2.5231597]
["bitfinex","ETHUSD",1736396149597,0.03766057,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1736396149797,0.04654417,3319.2,3318.7,3.3456597]
["bitfinex","ETHUSD",1736396150001,0.04654417,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736396150177,0.216,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1736396151901,0.216,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1736396153579,0.216,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1736396154106,0.26253592,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1736396154485,0.216,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1736396155604,0.8159,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1736396155912,0.85355408,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1736396156093,0.213,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736396157200,0.25065355,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736396157788,0.25065355,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1736396159510,0.25065355,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736396159511,0.213,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1736396160105,0.8535535,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1736396160433,0.213,3319.9,3319.7,3.01231]
["bitfinex","ETHUSD",1736396160738,0.213,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1736396161591,0.8325,3320.3,3319.7,0.8226]
["bitfinex","ETHUSD",1736396161787,0.777,3320.6,3319.7,0.8226]
["bitfinex","ETHUSD",1736396162035,0.25970052,3320.5,3319.7,3.83485]
["bitfinex","ETHUSD",1736396162235,0.04670052,3320.5,3319.8,3.01218]
["bitfinex","ETHUSD",1736396162734,0.213,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736396163242,0.04762574,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736396163961,0.213,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396164335,0.26068367,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396165853,0.04768367,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396166350,0.213,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736396167825,0.213,3320.8,3320.4,0.8175]
["bitfinex","ETHUSD",1736396168157,0.213,3320.8,3320.5,3.01156]
["bitfinex","ETHUSD",1736396168355,0.213,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736396171547,0.819,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1736396171845,0.7703,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1736396172501,0.7703,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396172840,0.213,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1736396173444,0.213,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736396174340,0.9833,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1736396174544,0.03763121,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1736396175823,0.213,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1736396176016,0.213,3321.6,3320.9,0.8225]
["bitfinex","ETHUSD",1736396176349,0.213,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1736396177159,2.20038425,3321.4,3321.0,3.01107]
["bitfinex","ETHUSD",1736396177461,0.793,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1736396177754,0.0376434,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1736396177914,0.213,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1736396178119,0.213,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736396178512,0.26218041,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736396178747,0.213,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736396180215,0.213,3320.8,3320.7,6.01141]
["bitfinex","ETHUSD",1736396181313,0.213,3321.2,3321.0,3.01107]
["bitfinex","ETHUSD",1736396181527,0.213,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1736396181767,0.04900429,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1736396181947,0.04900429,3321.1,3321.0,3.78134]
["bitfinex","ETHUSD",1736396182133,0.213,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396182519,0.04908056,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396182943,1.0307,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1736396183152,1.0307,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1736396183358,0.03763467,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1736396183724,0.8177,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396183928,1.0307,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1736396184250,1.0307,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1736396184634,0.213,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1736396187676,0.213,3321.7,3321.1,3.7702]
["bitfinex","ETHUSD",1736396187881,0.7741,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1736396188034,2.41338425,3321.7,3320.5,8.99]
["bitfinex","ETHUSD",1736396188035,0.7741,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1736396188230,0.03763769,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1736396188472,0.7741,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1736396188680,0.03764009,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1736396188992,0.03764009,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1736396189199,0.03764009,3321.1,3320.4,3.0]
["bitfinex","ETHUSD",1736396189357,0.03764009,3321.1,3320.3,3.0]
["bitfinex","ETHUSD",1736396189707,0.7741,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1736396189867,0.7741,3321.2,3320.1,0.818]
["bitfinex","ETHUSD",1736396190067,0.04921744,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1736396193207,0.04921744,3321.1,3320.1,0.818]
["bitfinex","ETHUSD",1736396193359,0.213,3321.3,3320.3,3.7687]
["bitfinex","ETHUSD",1736396193560,0.213,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736396193802,0.8068,3321.5,3320.9,0.7687]
["bitfinex","ETHUSD",1736396194004,0.213,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1736396194667,0.26219384,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1736396198983,0.04919384,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1736396199169,0.213,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1736396199365,0.213,3321.6,3321.4,3.0107]
["bitfinex","ETHUSD",1736396200125,0.213,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1736396200262,0.81118588,3321.5,3321.1,3.01097]
["bitfinex","ETHUSD",1736396200460,0.81118588,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1736396200461,0.03763658,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1736396200707,0.08684207,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1736396201027,0.7763,3321.3,3320.6,2.5231597]
["bitfinex","ETHUSD",1736396201168,2.28722632,3321.4,3320.3,2.5231597]
["bitfinex","ETHUSD",1736396201169,2.20038425,3320.8,3320.3,2.5231597]
["bitfinex","ETHUSD",1736396201548,0.7763,3320.6,3320.3,2.5231597]
["bitfinex","ETHUSD",1736396201721,0.03764736,3320.5,3320.3,2.5231597]
["bitfinex","ETHUSD",1736396201917,0.08642839,3320.5,3320.3,2.5231597]
["bitfinex","ETHUSD",1736396202145,0.7742,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1736396202366,2.28681264,3320.5,3319.7,2.5231597]
["bitfinex","ETHUSD",1736396202367,0.7742,3320.2,3319.7,2.5231597]
["bitfinex","ETHUSD",1736396202507,0.0376529,3320.1,3319.7,2.5231597]
["bitfinex","ETHUSD",1736396202855,0.04851786,3320.0,3319.7,2.5231597]
["bitfinex","ETHUSD",1736396203021,0.213,3319.9,3319.6,3.01232]
["bitfinex","ETHUSD",1736396206031,0.7667,3319.8,3319.1,2.5231597]
["bitfinex","ETHUSD",1736396206350,0.03765686,3319.7,3319.1,2.5231597]
["bitfinex","ETHUSD",1736396206666,1.08470843,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1736396206866,0.03765723,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1736396208471,0.03765723,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1736396208768,0.7667,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1736396208931,0.213,3319.7,3319.6,3.01238]
["bitfinex","ETHUSD",1736396209147,0.25965143,3319.7,3319.6,3.01238]
["bitfinex","ETHUSD",1736396209569,0.213,3319.7,3319.6,3.01238]
["bitfinex","ETHUSD",1736396209968,0.213,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1736396210194,0.25985486,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1736396210485,0.25065329,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1736396210949,0.0468188,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1736396211333,0.25065329,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1736396211643,0.0468188,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1736396211850,0.0468188,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1736396212049,0.213,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1736396212288,0.2598188,3319.6,3318.9,3.0]
["bitfinex","ETHUSD",1736396212588,0.8326,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1736396212875,0.04680606,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1736396213229,0.8326,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1736396213951,0.04681186,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1736396214346,0.8326,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1736396214737,0.04681186,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1736396215052,0.8326,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1736396215477,0.04681186,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1736396215871,0.8326,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1736396216377,0.7942,3319.3,3318.3,9.7784]
["bitfinex","ETHUSD",1736396216687,0.7942,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1736396217151,0.0466675,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1736396217554,0.7942,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1736396218079,0.04659013,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1736396218433,0.7942,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1736396218675,0.04645888,3319.2,3318.9,3.01295]
["bitfinex","ETHUSD",1736396219185,0.7942,3319.3,3319.0,3.01291]
["bitfinex","ETHUSD",1736396219379,0.7942,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1736396219581,0.04645888,3319.2,3319.0,3.01289]
["bitfinex","ETHUSD",1736396219892,0.7942,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1736396220185,0.7942,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1736396220396,0.7942,3319.3,3318.6,0.8309]
["bitfinex","ETHUSD",1736396220590,0.04645341,3319.2,3318.9,3.01302]
["bitfinex","ETHUSD",1736396220941,0.7942,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1736396221342,0.04643153,3319.2,3318.9,3.01302]
["bitfinex","ETHUSD",1736396221649,0.213,3319.1,3318.9,3.01302]
["bitfinex","ETHUSD",1736396222296,0.213,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1736396222636,0.04638559,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1736396222838,0.0840502,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1736396223041,0.04638559,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1736396223288,0.8118,3318.9,3318.6,3.01324]
["bitfinex","ETHUSD",1736396223786,0.04626307,3318.8,3318.6,3.01324]
["bitfinex","ETHUSD",1736396224137,0.04626307,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1736396224357,0.04626307,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1736396225184,0.04626307,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1736396225402,0.8118,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1736396226189,0.03766571,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1736396226992,0.8118,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1736396227193,0.04604314,3318.7,3318.2,3.01368]
["bitfinex","ETHUSD",1736396227490,0.8118,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1736396227837,0.04606064,3318.8,3318.0,0.8317]
["bitfinex","ETHUSD",1736396228079,0.8118,3318.9,3318.0,0.8317]
["bitfinex","ETHUSD",1736396228080,0.8118,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1736396228274,0.8118,3318.9,3318.0,0.8317]
["bitfinex","ETHUSD",1736396228479,0.8118,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1736396228480,0.04606064,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1736396229432,0.08372822,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1736396230394,0.04606064,3318.8,3318.5,3.01336]
["bitfinex","ETHUSD",1736396232309,0.08372633,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1736396233381,0.08372633,3318.8,3318.0,0.8317]
["bitfinex","ETHUSD",1736396233581,0.08372633,3318.8,3317.6,8.99]
["bitfinex","ETHUSD",1736396233582,3.02778425,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1736396233791,0.08336334,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1736396233997,0.04569193,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1736396234193,0.8274,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1736396234378,0.08324865,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1736396235621,0.08324865,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1736396237051,0.03766997,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1736396237210,0.04556117,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1736396237405,0.04556117,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1736396237751,0.04556117,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1736396237949,0.7739,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1736396238243,0.213,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1736396238465,0.04541576,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1736396238807,0.25067175,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1736396239006,0.04541576,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1736396239299,0.25067175,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1736396239416,0.25067175,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1736396239618,0.04541576,3318.2,3317.4,0.7608]
["bitfinex","ETHUSD",1736396239819,0.25067175,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1736396240020,0.04525158,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1736396240740,0.04525158,3318.2,3317.4,0.7608]
["bitfinex","ETHUSD",1736396240941,0.04525158,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1736396241145,0.04525158,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736396241146,0.213,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1736396241453,0.04525158,3318.2,3317.9,3.01391]
["bitfinex","ETHUSD",1736396241764,3.01287,3319.1,3317.4,3.7608]
["bitfinex","ETHUSD",1736396241765,0.8195,3318.6,3318.0,0.7929]
["bitfinex","ETHUSD",1736396242114,0.213,3318.6,3318.4,3.01342]
["bitfinex","ETHUSD",1736396242466,0.213,3318.6,3318.4,3.01345]
["bitfinex","ETHUSD",1736396243367,0.213,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1736396243519,0.8195,3318.5,3317.8,3.01396]
["bitfinex","ETHUSD",1736396243721,0.8195,3318.4,3317.6,6.01418]
["bitfinex","ETHUSD",1736396244068,0.0376735,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1736396244367,0.8195,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1736396244515,0.86462701,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1736396246179,0.86462701,3318.2,3317.8,3.014]
["bitfinex","ETHUSD",1736396246523,0.86462701,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1736396247043,0.8195,3318.2,3317.5,6.01426]
["bitfinex","ETHUSD",1736396247216,0.8195,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1736396247417,0.04504339,3318.1,3317.5,6.01426]
["bitfinex","ETHUSD",1736396247628,0.8195,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736396247832,0.8195,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1736396248062,0.8195,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1736396248230,0.8195,3318.2,3317.4,3.3160597]
["bitfinex","ETHUSD",1736396248418,2.20038425,3317.5,3317.4,2.5231597]
["bitfinex","ETHUSD",1736396248626,3.27775991,3317.5,3317.4,2.5231597]
["bitfinex","ETHUSD",1736396249465,3.82775991,3317.5,3317.4,2.5231597]
["bitfinex","ETHUSD",1736396249629,0.8195,3317.4,3316.4,2.5231597]
["bitfinex","ETHUSD",1736396249813,0.04472555,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1736396250018,0.8195,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1736396250214,0.08235809,3317.0,3316.1,2.5231597]
["bitfinex","ETHUSD",1736396250448,0.04467299,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1736396250649,0.04467299,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1736396251019,0.08236192,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1736396251237,0.04467299,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1736396251754,0.04467299,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1736396251973,0.04467299,3317.0,3316.8,3.01492]
["bitfinex","ETHUSD",1736396252160,0.8195,3317.1,3316.8,3.01492]
["bitfinex","ETHUSD",1736396252362,0.04465547,3316.9,3316.6,3.01508]
["bitfinex","ETHUSD",1736396252662,0.8195,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1736396252844,0.04471924,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1736396254592,0.03768534,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1736396254792,0.8195,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1736396254939,0.8195,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1736396255139,0.04396364,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736396255390,0.25696364,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736396256359,0.213,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1736396256688,0.213,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396256838,0.9641,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736396257044,1.00631646,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736396258318,1.00631646,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1736396258462,0.8321,3317.1,3316.5,8.99]
["bitfinex","ETHUSD",1736396258657,0.8321,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1736396258976,0.04216638,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1736396259289,0.8321,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1736396259681,0.04208415,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1736396260163,0.07977291,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1736396260510,0.03768876,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1736396260867,0.8321,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1736396261296,0.0376874,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1736396261814,0.8321,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1736396262200,0.04200193,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1736396262376,0.07968931,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1736396262611,0.04200193,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1736396262984,0.04200193,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1736396264130,0.07968928,3317.0,3316.0,0.9310241]
["bitfinex","ETHUSD",1736396264449,0.03768735,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1736396264599,0.7697,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1736396264800,0.0418961,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1736396265047,0.7697,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1736396265198,2.98658425,3316.6,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396265399,0.7862,3316.4,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396265705,0.04178246,3316.3,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396266368,0.07947649,3316.3,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396267964,0.07947649,3316.3,3316.0,3.1862841]
["bitfinex","ETHUSD",1736396268373,0.04178246,3316.3,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396268665,0.04101376,3316.2,3316.1,3.01558]
["bitfinex","ETHUSD",1736396268817,0.7862,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1736396269465,0.7862,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1736396269660,0.04104882,3316.4,3316.0,0.9994241]
["bitfinex","ETHUSD",1736396269866,0.214,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736396270067,0.25508388,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736396270581,0.25508388,3316.6,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396270871,0.214,3316.6,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396271027,0.7979,3316.5,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396271234,0.83559235,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1736396271444,0.04104882,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1736396271686,0.83559235,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1736396271830,0.7979,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1736396272032,0.04124075,3316.4,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396272231,0.7979,3316.5,3316.0,0.1706241]
["bitfinex","ETHUSD",1736396272464,0.04124075,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1736396272675,0.7979,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1736396272841,0.04124075,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1736396273045,0.7979,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1736396273247,0.04124075,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1736396273480,0.7979,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1736396273782,0.7979,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1736396274150,0.04124075,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1736396274448,0.7979,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1736396274649,0.04124075,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1736396274865,0.7979,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1736396275033,0.04124075,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1736396275232,0.7979,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1736396275473,0.04124075,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1736396275687,0.04124075,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1736396276286,0.214,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1736396278109,0.8182,3317.4,3316.1,0.8125]
["bitfinex","ETHUSD",1736396278266,0.33954551,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1736396278466,0.33954551,3317.3,3317.0,3.01473]
["bitfinex","ETHUSD",1736396278467,0.04137547,3317.2,3317.0,3.01473]
["bitfinex","ETHUSD",1736396278662,0.214,3317.2,3317.0,3.01473]
["bitfinex","ETHUSD",1736396278913,0.04135794,3317.1,3317.0,3.01473]
["bitfinex","ETHUSD",1736396279226,0.764,3317.0,3316.7,3.01496]
["bitfinex","ETHUSD",1736396279819,0.2553229,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1736396279968,0.0413229,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1736396280316,0.214,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1736396280613,0.214,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1736396280823,0.04135794,3317.1,3317.0,3.01471]
["bitfinex","ETHUSD",1736396281183,0.214,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1736396281621,0.04135794,3317.1,3317.0,3.01471]
["bitfinex","ETHUSD",1736396282024,0.04135794,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1736396282183,0.04135794,3317.1,3316.8,3.0149]
["bitfinex","ETHUSD",1736396282391,0.04135794,3317.1,3316.9,3.01481]
["bitfinex","ETHUSD",1736396283773,0.04135794,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736396284201,0.04135794,3317.1,3316.8,0.8017]
["bitfinex","ETHUSD",1736396284202,0.214,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396284544,1.02822684,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396285838,0.25602684,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396287432,1.02282684,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396287990,1.01919991,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396288387,0.25239991,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396288901,0.214,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396291239,1.0271,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1736396291434,1.0271,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1736396291644,1.0271,3317.2,3317.0,3.01474]
["bitfinex","ETHUSD",1736396292146,1.0271,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1736396292453,1.0271,3317.2,3317.0,3.01468]
["bitfinex","ETHUSD",1736396292736,1.0271,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1736396292894,1.0271,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396294194,0.214,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736396294790,2.20038425,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1736396294791,0.8131,3318.0,3317.4,3.01437]
["bitfinex","ETHUSD",1736396294993,0.214,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1736396295292,0.25559575,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1736396295960,0.214,3317.8,3317.7,3.01411]
["bitfinex","ETHUSD",1736396296195,0.214,3317.8,3317.2,0.8305]
["bitfinex","ETHUSD",1736396296196,0.04159575,3317.9,3317.2,0.8305]
["bitfinex","ETHUSD",1736396296380,0.25553805,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1736396296720,0.214,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1736396298360,0.8285,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1736396298361,0.8285,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1736396298683,0.25573462,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1736396301093,0.04173462,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1736396301297,0.214,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1736396301492,0.25577759,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1736396301811,0.214,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1736396302164,0.8235,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1736396302391,0.214,3318.3,3318.2,3.01365]
["bitfinex","ETHUSD",1736396302559,0.25580679,3318.3,3318.2,3.01365]
["bitfinex","ETHUSD",1736396302762,0.8072,3318.2,3317.4,3.7841]
["bitfinex","ETHUSD",1736396302963,0.8072,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1736396302964,0.8072,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1736396303206,0.33010619,3318.2,3317.3,2.5231597]
["bitfinex","ETHUSD",1736396303207,3.00758425,3317.8,3317.3,2.5231597]
["bitfinex","ETHUSD",1736396303439,0.03767979,3317.7,3317.2,5.5377397]
["bitfinex","ETHUSD",1736396303611,0.07972126,3317.7,3317.2,5.5377397]
["bitfinex","ETHUSD",1736396303916,0.7944,3317.4,3317.2,2.5231597]
["bitfinex","ETHUSD",1736396304213,0.214,3317.3,3317.2,2.5231597]
["bitfinex","ETHUSD",1736396304409,0.25590019,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1736396304927,0.214,3317.3,3317.1,3.01465]
["bitfinex","ETHUSD",1736396305620,0.214,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736396305925,0.25551656,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736396307507,0.214,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736396311423,0.214,3317.3,3317.2,3.79089]
["bitfinex","ETHUSD",1736396311768,0.214,3317.3,3317.2,6.79089]
["bitfinex","ETHUSD",1736396312866,0.03767597,3318.0,3317.2,6.79089]
["bitfinex","ETHUSD",1736396313070,0.214,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1736396313369,0.04049466,3317.8,3317.7,3.01411]
["bitfinex","ETHUSD",1736396313872,0.214,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1736396314073,0.7814,3318.6,3317.4,0.7765]
["bitfinex","ETHUSD",1736396314281,0.214,3318.5,3318.2,3.01363]
["bitfinex","ETHUSD",1736396314624,0.04055923,3318.4,3318.2,3.01363]
["bitfinex","ETHUSD",1736396314861,0.214,3318.5,3318.2,3.01363]
["bitfinex","ETHUSD",1736396315358,0.214,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1736396315593,0.7814,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736396315759,0.9954,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736396316421,0.214,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1736396316728,0.214,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736396316918,0.828,3319.2,3318.7,3.01318]
["bitfinex","ETHUSD",1736396317095,0.51683842,3319.1,3318.7,3.01318]
["bitfinex","ETHUSD",1736396317305,0.8284,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1736396317515,0.8284,3319.8,3319.6,3.01237]
["bitfinex","ETHUSD",1736396317811,0.214,3319.7,3319.6,3.01237]
["bitfinex","ETHUSD",1736396318107,0.214,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1736396318548,0.214,3319.7,3319.3,3.0126]
["bitfinex","ETHUSD",1736396318814,0.2516563,3319.7,3319.3,3.0126]
["bitfinex","ETHUSD",1736396319293,0.7759,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1736396319512,0.7759,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736396319864,0.7759,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1736396320099,0.7759,3319.0,3318.0,3.0]
["bitfinex","ETHUSD",1736396320301,0.25166562,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1736396320908,0.25166562,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736396321132,0.53679499,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736396321345,0.214,3318.9,3317.9,3.82547]
["bitfinex","ETHUSD",1736396321643,0.214,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1736396323134,0.81356159,3319.3,3318.9,3.01301]
["bitfinex","ETHUSD",1736396323337,0.214,3319.2,3318.9,3.01301]
["bitfinex","ETHUSD",1736396323898,0.7759,3319.3,3318.5,0.8116]
["bitfinex","ETHUSD",1736396324234,0.214,3319.1,3319.0,3.01291]
["bitfinex","ETHUSD",1736396325835,0.8282,3319.8,3318.6,3.01331]
["bitfinex","ETHUSD",1736396326009,0.214,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1736396326268,0.53825843,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1736396326584,0.57591452,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1736396327090,0.53825843,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1736396329260,0.53825843,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1736396329457,0.32425843,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1736396329760,0.214,3319.6,3319.5,3.01248]
["bitfinex","ETHUSD",1736396331326,0.7653,3320.4,3319.7,3.01232]
["bitfinex","ETHUSD",1736396331501,0.213,3320.3,3319.3,0.8007]
["bitfinex","ETHUSD",1736396331682,0.7653,3320.4,3319.3,0.8007]
["bitfinex","ETHUSD",1736396331873,0.213,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1736396332071,0.25435541,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1736396336604,0.213,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1736396336982,0.7653,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396337182,0.213,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396337387,0.04125035,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396337607,0.25425035,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396337808,0.213,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396340725,0.2554711,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396340877,0.213,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396341579,0.213,3320.9,3320.7,0.7935]
["bitfinex","ETHUSD",1736396341923,0.04251571,3320.8,3320.7,3.80491]
["bitfinex","ETHUSD",1736396342125,0.213,3320.9,3320.7,0.7935]
["bitfinex","ETHUSD",1736396342325,0.213,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736396342513,5.0281,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736396342692,5.0281,3321.6,3320.7,0.7935]
["bitfinex","ETHUSD",1736396342893,0.213,3321.5,3320.7,3.7935]
["bitfinex","ETHUSD",1736396343093,0.213,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396345018,0.8041,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1736396345203,0.213,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396348661,0.8097,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1736396348802,0.213,3321.7,3321.6,3.01057]
["bitfinex","ETHUSD",1736396349136,2.45626796,3321.7,3321.0,0.7517]
["bitfinex","ETHUSD",1736396349331,0.7818,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1736396349745,0.04412531,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1736396349910,0.04412531,3321.5,3320.8,8.99]
["bitfinex","ETHUSD",1736396350433,0.04412531,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396350794,0.213,3321.7,3321.5,3.01061]
["bitfinex","ETHUSD",1736396351845,0.213,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1736396352397,0.8152,3322.1,3321.7,3.01041]
["bitfinex","ETHUSD",1736396352601,0.213,3322.0,3321.7,3.01042]
["bitfinex","ETHUSD",1736396352801,0.213,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1736396354104,0.213,3322.0,3321.7,3.01046]
["bitfinex","ETHUSD",1736396355639,2.41338425,3322.0,3321.7,3.01046]
["bitfinex","ETHUSD",1736396357201,2.41338425,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1736396357404,2.41338425,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1736396357637,0.213,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1736396357832,0.04396805,3321.9,3321.8,3.0104]
["bitfinex","ETHUSD",1736396358246,0.213,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1736396358450,0.213,3322.2,3321.5,0.8165]
["bitfinex","ETHUSD",1736396358675,0.7836,3322.1,3321.1,0.8165]
["bitfinex","ETHUSD",1736396358870,0.7836,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1736396359012,0.7836,3322.1,3321.1,0.8165]
["bitfinex","ETHUSD",1736396359214,0.7836,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1736396359450,0.7836,3322.1,3321.9,3.01029]
["bitfinex","ETHUSD",1736396359605,0.213,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1736396359809,0.213,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1736396360532,0.7836,3322.5,3322.2,3.00996]
["bitfinex","ETHUSD",1736396360717,0.213,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736396361147,0.213,3322.4,3322.1,3.01006]
["bitfinex","ETHUSD",1736396362019,0.213,3322.4,3321.9,3.01029]
["bitfinex","ETHUSD",1736396362221,3.02160934,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1736396362433,3.06648754,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1736396362637,0.7836,3321.9,3321.5,5.27]
["bitfinex","ETHUSD",1736396362928,0.82123186,3321.9,3321.5,5.27]
["bitfinex","ETHUSD",1736396363146,0.04465412,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1736396363878,0.04465412,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1736396364062,0.04465412,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1736396364261,0.04465412,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1736396364479,0.7836,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1736396364864,0.04457207,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736396365233,0.7666,3322.5,3321.5,9.0604]
["bitfinex","ETHUSD",1736396365459,0.213,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736396366146,0.213,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1736396366863,0.7666,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1736396367029,0.213,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1736396367229,0.213,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736396367979,0.213,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1736396368150,0.213,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1736396368350,0.213,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1736396369033,0.03762348,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736396369235,0.8158,3322.2,3321.8,3.01038]
["bitfinex","ETHUSD",1736396369548,0.037627,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1736396369876,0.85342815,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1736396370663,0.8158,3322.2,3321.8,3.01038]
["bitfinex","ETHUSD",1736396370981,0.8158,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1736396372196,0.8158,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1736396372504,0.8158,3322.2,3321.5,5.27]
["bitfinex","ETHUSD",1736396372505,1.0288,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1736396372874,1.0288,3322.4,3322.1,3.01005]
["bitfinex","ETHUSD",1736396373457,1.0288,3322.4,3321.7,0.8118]
["bitfinex","ETHUSD",1736396373770,1.0288,3322.4,3322.0,3.01016]
["bitfinex","ETHUSD",1736396373968,0.04477362,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1736396374500,0.04477362,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1736396374708,2.2827811,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1736396374906,1.14695811,3322.2,3321.5,8.28067]
["bitfinex","ETHUSD",1736396375120,0.8158,3322.0,3321.5,8.28067]
["bitfinex","ETHUSD",1736396375413,2.20038425,3321.7,3321.5,5.27]
["bitfinex","ETHUSD",1736396375581,1.0288,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1736396375908,1.07356559,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1736396376111,1.0288,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1736396376625,0.8158,3322.1,3321.0,3.78774]
["bitfinex","ETHUSD",1736396376923,0.04453562,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736396377063,0.213,3321.8,3321.6,3.01055]
["bitfinex","ETHUSD",1736396377825,0.213,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736396378778,0.213,3321.8,3321.7,3.8433]
["bitfinex","ETHUSD",1736396379008,0.7717,3322.4,3321.7,3.8433]
["bitfinex","ETHUSD",1736396379215,0.213,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1736396379681,0.213,3322.3,3322.1,3.01009]
["bitfinex","ETHUSD",1736396379871,0.213,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1736396380070,0.213,3322.3,3322.2,3.00996]
["bitfinex","ETHUSD",1736396380914,0.8028,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1736396381070,0.213,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736396381517,0.213,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1736396381819,0.213,3322.4,3321.7,0.8328]
["bitfinex","ETHUSD",1736396382019,0.25062523,3322.4,3321.9,3.01024]
["bitfinex","ETHUSD",1736396382538,0.213,3322.4,3321.7,3.8328]
["bitfinex","ETHUSD",1736396382717,0.213,3322.4,3322.1,3.01005]
["bitfinex","ETHUSD",1736396383225,0.213,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1736396384066,2.20038425,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1736396384465,2.23801199,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1736396385320,2.23801199,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1736396385502,0.7972,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1736396385713,0.0376304,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1736396387328,0.7972,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1736396387477,0.83482985,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1736396388484,0.7972,3322.1,3321.2,2.5231597]
["bitfinex","ETHUSD",1736396388708,0.7972,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1736396388908,1.09695843,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1736396389096,0.04478562,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1736396392441,0.25784714,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1736396392896,0.213,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1736396393096,0.04482967,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1736396393644,0.213,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1736396394049,0.0449381,3321.8,3321.3,2.5231597]
["bitfinex","ETHUSD",1736396394255,2.20038425,3321.6,3321.3,2.5231597]
["bitfinex","ETHUSD",1736396394411,0.03763556,3321.5,3321.3,2.5231597]
["bitfinex","ETHUSD",1736396394598,0.08203985,3321.5,3321.3,2.5231597]
["bitfinex","ETHUSD",1736396394953,6.80157,3321.4,3321.3,2.5231597]
["bitfinex","ETHUSD",1736396395246,6.845711,3321.4,3321.3,2.5231597]
["bitfinex","ETHUSD",1736396395538,0.7908,3321.2,3320.7,2.5231597]
["bitfinex","ETHUSD",1736396395744,2.20038425,3320.8,3320.7,2.5231597]
["bitfinex","ETHUSD",1736396396095,2.24442038,3320.8,3320.7,2.5231597]
["bitfinex","ETHUSD",1736396396496,2.24442038,3320.8,3320.3,3.01174]
["bitfinex","ETHUSD",1736396396693,0.03764454,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1736396396960,2.24442038,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1736396397133,0.04355778,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1736396397330,2.20038425,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1736396397510,0.04351839,3320.5,3320.4,3.01166]
["bitfinex","ETHUSD",1736396397714,2.20038425,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1736396397896,0.04351839,3320.5,3320.4,3.01166]
["bitfinex","ETHUSD",1736396398102,2.20038425,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1736396398340,0.04351839,3320.5,3320.4,3.01166]
["bitfinex","ETHUSD",1736396398540,2.20038425,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1736396398745,0.04351839,3320.5,3320.4,3.01166]
["bitfinex","ETHUSD",1736396398913,2.20038425,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1736396399258,0.213,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396399399,0.25655336,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396399748,0.213,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396401476,0.25675045,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396401865,0.213,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736396402589,0.213,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736396403499,0.8012,3321.3,3320.9,3.01119]
["bitfinex","ETHUSD",1736396403679,0.213,3321.2,3320.9,3.01119]
["bitfinex","ETHUSD",1736396403883,2.23802223,3321.1,3320.3,0.7745]
["bitfinex","ETHUSD",1736396404085,2.20038425,3320.8,3320.1,2.5231597]
["bitfinex","ETHUSD",1736396404409,0.7781,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1736396404695,0.7781,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1736396405453,0.7781,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1736396405700,0.7781,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1736396405908,1.07971286,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1736396406071,2.23802868,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1736396406254,0.213,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1736396406605,0.7781,3319.8,3319.5,2.5231597]
["bitfinex","ETHUSD",1736396406908,1.07594843,3319.8,3319.4,2.5231597]
["bitfinex","ETHUSD",1736396407383,2.20038425,3319.6,3319.4,2.5231597]
["bitfinex","ETHUSD",1736396407582,0.29173999,3319.5,3319.4,2.5231597]
["bitfinex","ETHUSD",1736396407783,1.03218161,3319.5,3319.4,2.5231597]
["bitfinex","ETHUSD",1736396408498,1.03218161,3319.5,3319.0,8.2829]
["bitfinex","ETHUSD",1736396408802,0.25408161,3319.5,3319.0,5.27]
["bitfinex","ETHUSD",1736396408969,0.213,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1736396409175,0.213,3319.5,3319.1,0.8093]
["bitfinex","ETHUSD",1736396409502,0.213,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736396410701,0.25386199,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736396411601,0.04086199,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736396411785,0.213,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736396411989,0.25386199,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736396412303,0.213,3320.0,3319.9,3.01211]
["bitfinex","ETHUSD",1736396412818,0.04098783,3320.0,3319.9,3.01211]
["bitfinex","ETHUSD",1736396413309,0.213,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736396413672,0.25430584,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736396418571,3.23229009,3320.5,3319.7,5.27]
["bitfinex","ETHUSD",1736396418822,0.03764715,3320.4,3319.7,5.27]
["bitfinex","ETHUSD",1736396418980,0.03764715,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736396419176,2.20038425,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1736396419376,0.7776,3320.0,3319.7,5.27]
["bitfinex","ETHUSD",1736396419576,0.04130113,3319.9,3319.7,5.27]
["bitfinex","ETHUSD",1736396419775,0.7776,3320.0,3319.7,5.27]
["bitfinex","ETHUSD",1736396419979,0.04129558,3319.9,3319.7,5.27]
["bitfinex","ETHUSD",1736396420176,0.7776,3320.0,3319.7,5.27]
["bitfinex","ETHUSD",1736396420393,0.04107643,3319.9,3319.7,5.27]
["bitfinex","ETHUSD",1736396420592,0.7776,3320.0,3319.7,8.2823]
["bitfinex","ETHUSD",1736396421251,2.27910749,3319.9,3319.0,3.7681]
["bitfinex","ETHUSD",1736396421380,2.27910749,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1736396422408,0.7626,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1736396422611,0.04084747,3319.7,3318.9,0.833]
["bitfinex","ETHUSD",1736396422784,0.213,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736396422983,0.04084166,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736396423230,0.213,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1736396423524,0.04084166,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736396423725,0.213,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736396427952,0.04087045,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736396428295,0.213,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1736396429609,0.8235,3320.4,3320.1,3.01193]
["bitfinex","ETHUSD",1736396429827,0.213,3320.3,3320.1,3.01193]
["bitfinex","ETHUSD",1736396431301,0.25064916,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1736396431846,0.213,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1736396432339,0.8235,3320.4,3319.5,0.793]
["bitfinex","ETHUSD",1736396432656,0.213,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736396433446,0.213,3320.7,3320.5,3.01154]
["bitfinex","ETHUSD",1736396434098,2.20038425,3321.4,3320.1,0.8061]
["bitfinex","ETHUSD",1736396434447,0.9702,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1736396435107,1.09104501,3322.6,3321.1,3.01102]
["bitfinex","ETHUSD",1736396435108,0.213,3321.2,3321.1,3.01102]
["bitfinex","ETHUSD",1736396435349,0.213,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1736396435527,0.213,3321.2,3320.7,0.8061]
["bitfinex","ETHUSD",1736396435741,0.213,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1736396436352,0.213,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1736396444860,0.7793,3321.6,3321.4,3.0107]
["bitfinex","ETHUSD",1736396445016,0.213,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396445218,0.29179224,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396445674,0.07516388,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396445967,0.28816388,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396446111,0.213,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396446316,0.29173074,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396446613,0.213,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396446976,0.29154642,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396447620,0.07854642,3321.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736396447963,0.213,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736396448168,0.8062,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1736396448367,0.07858766,3322.3,3322.1,3.01011]
["bitfinex","ETHUSD",1736396448613,0.213,3322.2,3322.1,3.01009]
["bitfinex","ETHUSD",1736396448778,0.29230703,3322.2,3322.1,3.01009]
["bitfinex","ETHUSD",1736396450012,0.29230703,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1736396450181,0.213,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1736396452088,0.213,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1736396454914,0.8062,3322.4,3321.4,3.764]
["bitfinex","ETHUSD",1736396455089,0.213,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736396455782,2.20038425,3322.9,3321.9,0.764]
["bitfinex","ETHUSD",1736396455783,0.7574,3322.8,3321.9,0.764]
["bitfinex","ETHUSD",1736396455993,0.29320757,3322.6,3321.9,9.04428]
["bitfinex","ETHUSD",1736396456303,0.213,3322.6,3322.4,3.00979]
["bitfinex","ETHUSD",1736396458725,0.213,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1736396459091,0.213,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1736396459637,0.213,3322.6,3321.9,6.034]
["bitfinex","ETHUSD",1736396459843,0.213,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1736396460004,0.213,3322.6,3321.9,6.034]
["bitfinex","ETHUSD",1736396460204,0.8142,3323.0,3322.2,5.27]
["bitfinex","ETHUSD",1736396460409,0.8142,3323.4,3323.0,3.00928]
["bitfinex","ETHUSD",1736396460637,0.213,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1736396460933,0.29319171,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1736396461325,0.29319171,3323.3,3322.6,3.00969]
["bitfinex","ETHUSD",1736396461956,0.08019171,3323.3,3322.6,3.00969]
["bitfinex","ETHUSD",1736396462276,0.213,3323.2,3323.0,3.00924]
["bitfinex","ETHUSD",1736396462652,0.08107323,3323.1,3323.0,3.00924]
["bitfinex","ETHUSD",1736396463168,0.213,3323.2,3323.0,3.00924]
["bitfinex","ETHUSD",1736396463489,0.08103283,3323.1,3323.0,3.00924]
["bitfinex","ETHUSD",1736396463778,0.29403283,3323.1,3323.0,3.00924]
["bitfinex","ETHUSD",1736396463950,0.213,3323.1,3323.0,3.00924]
["bitfinex","ETHUSD",1736396464348,0.213,3323.4,3323.3,3.00901]
["bitfinex","ETHUSD",1736396464782,0.29393695,3323.4,3323.3,3.00901]
["bitfinex","ETHUSD",1736396465513,0.08093695,3323.4,3323.3,3.00901]
["bitfinex","ETHUSD",1736396466015,0.213,3323.5,3322.8,3.78672]
["bitfinex","ETHUSD",1736396466177,0.08098711,3323.4,3322.8,3.78672]
["bitfinex","ETHUSD",1736396466500,0.213,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1736396467011,0.213,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1736396469011,0.213,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396469225,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396472006,1.0332,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396472319,1.0332,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1736396472692,1.0332,3323.6,3323.0,3.8213]
["bitfinex","ETHUSD",1736396472884,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396477023,0.8202,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1736396477343,0.213,3323.9,3323.8,3.00859]
["bitfinex","ETHUSD",1736396477643,0.29466528,3323.9,3323.8,3.00859]
["bitfinex","ETHUSD",1736396477839,0.29466528,3323.9,3323.6,3.00875]
["bitfinex","ETHUSD",1736396478142,0.213,3323.9,3323.6,3.00875]
["bitfinex","ETHUSD",1736396478647,0.213,3323.9,3323.2,8.27912]
["bitfinex","ETHUSD",1736396478648,0.8175,3323.8,3323.2,8.27912]
["bitfinex","ETHUSD",1736396478808,0.03760992,3323.7,3323.2,8.27912]
["bitfinex","ETHUSD",1736396479008,0.03760992,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1736396480241,0.08185698,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1736396480443,0.03760992,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1736396480653,0.08185698,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1736396480812,0.767,3323.3,3322.9,5.27]
["bitfinex","ETHUSD",1736396481013,0.767,3323.0,3322.1,3.2833597]
["bitfinex","ETHUSD",1736396481230,0.213,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1736396481425,0.213,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1736396481640,2.20038425,3322.8,3322.1,7.7931597]
["bitfinex","ETHUSD",1736396481825,0.767,3322.6,3322.1,2.5231597]
["bitfinex","ETHUSD",1736396482345,0.767,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1736396482346,0.08153182,3322.5,3322.0,3.01019]
["bitfinex","ETHUSD",1736396483346,0.767,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1736396483653,0.08133093,3322.5,3322.0,3.01019]
["bitfinex","ETHUSD",1736396483943,0.08133093,3322.5,3321.7,0.7602]
["bitfinex","ETHUSD",1736396484355,0.767,3322.6,3321.7,0.7602]
["bitfinex","ETHUSD",1736396484725,0.98,3322.9,3321.7,0.7602]
["bitfinex","ETHUSD",1736396485067,0.213,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1736396485228,0.29421882,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1736396485412,0.767,3322.7,3321.9,5.27]
["bitfinex","ETHUSD",1736396485613,0.03762329,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1736396485850,2.96738425,3322.5,3321.9,8.28031]
["bitfinex","ETHUSD",1736396486169,0.03762669,3322.4,3321.9,8.28031]
["bitfinex","ETHUSD",1736396486364,2.96738425,3322.5,3321.9,8.28031]
["bitfinex","ETHUSD",1736396486914,2.96738425,3322.5,3321.9,5.27]
["bitfinex","ETHUSD",1736396487285,0.767,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736396487415,0.03762339,3322.4,3321.9,5.27]
["bitfinex","ETHUSD",1736396487617,0.03762339,3322.4,3321.9,8.28026]
["bitfinex","ETHUSD",1736396488031,0.08050178,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1736396488514,0.08050178,3322.3,3321.5,5.27]
["bitfinex","ETHUSD",1736396488714,0.767,3322.2,3321.5,5.27]
["bitfinex","ETHUSD",1736396489033,0.767,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1736396489561,0.767,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1736396489921,0.08030152,3322.1,3322.0,3.01021]
["bitfinex","ETHUSD",1736396490351,0.767,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1736396490662,0.767,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1736396490860,0.213,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1736396491073,0.29331784,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1736396494627,1.06031784,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1736396494827,0.29331784,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1736396497683,2.20038425,3322.8,3322.1,3.79181]
["bitfinex","ETHUSD",1736396497684,0.7846,3322.8,3322.1,3.79181]
["bitfinex","ETHUSD",1736396497848,2.20038425,3323.1,3322.1,3.79181]
["bitfinex","ETHUSD",1736396497849,0.29336477,3322.7,3322.6,3.0096]
["bitfinex","ETHUSD",1736396498172,0.213,3322.7,3322.6,3.0096]
["bitfinex","ETHUSD",1736396498385,0.7846,3323.0,3322.2,5.27]
["bitfinex","ETHUSD",1736396498533,0.7846,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736396498735,0.9976,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736396498983,1.07791857,3323.0,3322.7,3.00956]
["bitfinex","ETHUSD",1736396500262,1.07791857,3323.0,3322.8,3.00946]
["bitfinex","ETHUSD",1736396500892,0.9976,3323.0,3322.8,3.00946]
["bitfinex","ETHUSD",1736396501385,0.213,3323.0,3322.8,3.00946]
["bitfinex","ETHUSD",1736396501753,0.213,3323.0,3322.5,0.7929]
["bitfinex","ETHUSD",1736396501984,0.213,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736396502709,0.08052531,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736396503601,0.08052531,3323.0,3322.9,3.80231]
["bitfinex","ETHUSD",1736396503905,5.39,3324.0,3322.9,3.80231]
["bitfinex","ETHUSD",1736396503906,0.213,3323.6,3322.9,6.0629]
["bitfinex","ETHUSD",1736396504054,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396504261,0.2939004,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396504565,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396506595,0.213,3323.9,3323.7,3.00863]
["bitfinex","ETHUSD",1736396507001,0.0813839,3323.8,3323.7,3.00863]
["bitfinex","ETHUSD",1736396511040,0.213,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396511352,0.29468321,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396512438,0.29468321,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1736396513156,0.29468321,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1736396513362,0.08168321,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396513659,0.29468321,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396517111,0.08168321,3324.1,3324.0,3.80632]
["bitfinex","ETHUSD",1736396517561,0.213,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736396518325,0.213,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1736396521469,0.213,3324.3,3324.1,3.0083]
["bitfinex","ETHUSD",1736396522279,0.213,3324.3,3323.7,5.27]
["bitfinex","ETHUSD",1736396522482,0.213,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736396524532,0.7528,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1736396524762,0.7528,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736396524979,0.213,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736396525147,0.29601964,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736396525356,0.213,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736396527393,1.0185,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1736396527575,1.0185,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1736396527881,0.0802214,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736396528096,1.0185,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1736396528793,0.8055,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1736396529091,0.08022072,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736396529844,0.08022072,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1736396530050,2.31819774,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1736396530299,2.23797702,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1736396530442,0.08020442,3324.9,3324.4,3.00799]
["bitfinex","ETHUSD",1736396531993,0.08020442,3324.9,3324.2,5.27]
["bitfinex","ETHUSD",1736396532166,0.08020442,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1736396532694,2.20038425,3324.7,3324.0,3.00838]
["bitfinex","ETHUSD",1736396532880,0.08018285,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1736396533081,0.08018285,3324.6,3323.8,0.8274]
["bitfinex","ETHUSD",1736396533279,0.08018285,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1736396533574,0.08013922,3324.5,3324.3,3.00813]
["bitfinex","ETHUSD",1736396533753,2.20038425,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1736396533953,0.08012292,3324.4,3324.3,3.00813]
["bitfinex","ETHUSD",1736396534253,2.52755119,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1736396534452,0.08012292,3324.4,3324.3,3.00813]
["bitfinex","ETHUSD",1736396534857,0.08012292,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1736396535056,1.0404,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736396535298,1.12046288,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736396535452,1.0404,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736396535652,2.20038425,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1736396535983,0.86500651,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1736396536183,0.8274,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1736396536781,0.0798611,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1736396536956,0.8274,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1736396537159,0.07968079,3323.7,3323.5,3.00883]
["bitfinex","ETHUSD",1736396537347,0.03760956,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1736396537553,0.07966448,3323.6,3323.5,3.00883]
["bitfinex","ETHUSD",1736396537752,0.8274,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1736396537953,0.07966448,3323.6,3323.5,3.00883]
["bitfinex","ETHUSD",1736396538169,0.8274,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1736396538372,0.07966448,3323.6,3323.5,3.00883]
["bitfinex","ETHUSD",1736396538874,0.8274,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1736396539401,0.07969117,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1736396540414,0.07969117,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736396540739,0.213,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1736396541039,0.213,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1736396541243,2.20038425,3323.5,3323.1,5.27]
["bitfinex","ETHUSD",1736396541397,2.20038425,3323.5,3323.1,8.27921]
["bitfinex","ETHUSD",1736396541398,0.03761433,3323.4,3323.1,8.27921]
["bitfinex","ETHUSD",1736396541595,0.8005,3323.7,3323.1,8.27921]
["bitfinex","ETHUSD",1736396541596,0.8005,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1736396541958,0.03761381,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1736396542428,0.8005,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1736396542825,0.8381113,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1736396543341,0.0797019,3323.6,3323.1,5.27]
["bitfinex","ETHUSD",1736396543540,0.0797019,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396543893,0.213,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736396544293,0.29268532,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736396544907,0.801,3323.8,3323.4,3.00891]
["bitfinex","ETHUSD",1736396545117,0.801,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1736396546976,0.801,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1736396547294,0.801,3323.8,3323.2,6.0091]
["bitfinex","ETHUSD",1736396547501,0.801,3323.8,3323.5,3.00882]
["bitfinex","ETHUSD",1736396547697,0.213,3323.9,3323.2,3.0]
["bitfinex","ETHUSD",1736396547930,0.213,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736396548145,0.07940693,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1736396548348,0.07940693,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1736396548349,0.8076,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1736396548496,0.8076,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1736396549255,0.07935244,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1736396549617,0.07935244,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396550218,0.07935244,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1736396550416,0.84521159,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1736396550620,1.17107117,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1736396550833,0.07926496,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1736396551254,0.07926496,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396551553,1.0006,3324.1,3323.9,3.00847]
["bitfinex","ETHUSD",1736396551924,0.07931368,3324.0,3323.9,3.00847]
["bitfinex","ETHUSD",1736396552648,0.07931368,3324.0,3323.9,3.83417]
["bitfinex","ETHUSD",1736396552853,0.07931368,3324.0,3323.9,3.00847]
["bitfinex","ETHUSD",1736396553052,0.7702,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1736396553270,0.7702,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1736396553469,0.03761059,3323.8,3323.4,3.0089]
["bitfinex","ETHUSD",1736396553672,2.97058425,3323.9,3323.4,5.5270231]
["bitfinex","ETHUSD",1736396553987,0.41408677,3323.8,3323.4,2.5181231]
["bitfinex","ETHUSD",1736396554486,0.11702834,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1736396554673,0.03761059,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1736396554986,0.07940144,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1736396555138,0.213,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396555468,0.213,3323.6,3323.2,5.27]
["bitfinex","ETHUSD",1736396555469,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396556045,0.29238513,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396557561,0.29238513,3323.6,3323.5,3.83457]
["bitfinex","ETHUSD",1736396557889,0.213,3323.6,3323.5,3.83457]
["bitfinex","ETHUSD",1736396558087,0.213,3324.2,3324.1,3.00832]
["bitfinex","ETHUSD",1736396558298,0.7702,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1736396558459,0.07940935,3324.2,3324.1,3.00832]
["bitfinex","ETHUSD",1736396558641,0.213,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1736396558837,0.07940935,3324.2,3324.1,3.00832]
["bitfinex","ETHUSD",1736396559037,0.213,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1736396559294,0.213,3324.5,3324.4,3.00803]
["bitfinex","ETHUSD",1736396560366,0.7702,3324.9,3324.2,0.8257]
["bitfinex","ETHUSD",1736396560589,0.213,3324.8,3324.5,3.00791]
["bitfinex","ETHUSD",1736396572355,0.08022565,3324.7,3324.5,3.00791]
["bitfinex","ETHUSD",1736396572804,1.0108,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1736396573807,1.0108,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1736396576076,1.0108,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1736396576382,1.0108,3324.6,3323.9,6.0572]
["bitfinex","ETHUSD",1736396576383,1.0108,3324.6,3324.4,3.00799]
["bitfinex","ETHUSD",1736396576740,0.213,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1736396577864,0.787,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1736396578197,0.787,3324.3,3323.8,2.5181231]
["bitfinex","ETHUSD",1736396578334,0.787,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736396578535,0.787,3324.3,3324.0,3.00833]
["bitfinex","ETHUSD",1736396580179,0.787,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1736396580180,0.787,3324.3,3323.8,0.7912]
["bitfinex","ETHUSD",1736396581237,0.8293,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1736396581652,0.03760138,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1736396581981,0.8321,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1736396582152,0.8321,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1736396582728,0.8276,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1736396582901,0.03760908,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1736396583104,0.8276,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1736396583497,0.8276,3323.7,3323.2,5.27]
["bitfinex","ETHUSD",1736396583936,0.8276,3323.7,3323.3,3.00898]
["bitfinex","ETHUSD",1736396584287,0.03761306,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1736396584685,0.03761306,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1736396584882,0.8276,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1736396585699,0.8276,3323.7,3322.9,3.00937]
["bitfinex","ETHUSD",1736396585901,0.8276,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1736396587545,0.213,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396589845,0.213,3323.6,3322.8,9.2939731]
["bitfinex","ETHUSD",1736396589846,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396590050,0.213,3323.7,3323.6,3.00875]
["bitfinex","ETHUSD",1736396590841,0.7514,3323.9,3323.6,3.00875]
["bitfinex","ETHUSD",1736396591052,0.29207322,3323.7,3323.6,3.00875]
["bitfinex","ETHUSD",1736396591255,0.213,3323.7,3323.3,0.7847]
["bitfinex","ETHUSD",1736396591425,0.213,3323.7,3323.5,3.00886]
["bitfinex","ETHUSD",1736396591625,0.213,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1736396591824,0.7559,3323.6,3323.0,2.5181231]
["bitfinex","ETHUSD",1736396592010,0.7559,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1736396595847,0.07912113,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1736396596162,0.03761069,3323.5,3322.6,2.5181231]
["bitfinex","ETHUSD",1736396596371,0.7559,3323.1,3322.6,2.5181231]
["bitfinex","ETHUSD",1736396596533,0.03761971,3323.0,3322.6,2.5181231]
["bitfinex","ETHUSD",1736396596733,0.213,3322.9,3322.4,5.5279731]
["bitfinex","ETHUSD",1736396596964,0.213,3322.9,3322.4,2.5181231]
["bitfinex","ETHUSD",1736396597147,0.213,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1736396597942,0.83463081,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1736396598307,0.83463081,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1736396598308,0.7559,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1736396598453,0.7559,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1736396598656,0.7559,3322.8,3322.5,3.00975]
["bitfinex","ETHUSD",1736396601268,0.7559,3322.8,3322.6,3.00966]
["bitfinex","ETHUSD",1736396602739,0.7559,3322.8,3322.1,5.27]
["bitfinex","ETHUSD",1736396602936,0.03762063,3322.7,3322.1,5.27]
["bitfinex","ETHUSD",1736396603168,0.7559,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1736396603443,0.07817853,3322.7,3322.1,5.27]
["bitfinex","ETHUSD",1736396603643,0.7559,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736396603877,0.07816221,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1736396604077,0.7559,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736396604272,0.0780693,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1736396604461,0.7559,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736396604640,0.0780693,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1736396604870,0.7559,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736396605076,0.0780693,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1736396605321,0.7559,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736396605707,0.07809942,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1736396606109,0.7559,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736396606509,0.07810518,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1736396606912,0.7559,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736396607292,0.07809942,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1736396607724,0.213,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1736396607925,5.39,3323.9,3322.5,0.8174]
["bitfinex","ETHUSD",1736396607926,0.213,3323.0,3322.5,0.8174]
["bitfinex","ETHUSD",1736396608224,0.213,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1736396608730,0.07807649,3322.8,3322.5,0.8174]
["bitfinex","ETHUSD",1736396609229,0.213,3323.2,3323.1,3.00922]
["bitfinex","ETHUSD",1736396610429,0.8232,3323.1,3322.8,3.00945]
["bitfinex","ETHUSD",1736396610638,0.8232,3323.1,3322.6,3.00965]
["bitfinex","ETHUSD",1736396611430,0.8232,3323.1,3322.3,0.8174]
["bitfinex","ETHUSD",1736396611629,0.8232,3323.1,3322.7,3.00956]
["bitfinex","ETHUSD",1736396616055,0.8232,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1736396618695,0.8232,3323.1,3322.8,3.00947]
["bitfinex","ETHUSD",1736396622712,0.81957634,3323.1,3322.8,3.00947]
["bitfinex","ETHUSD",1736396624512,0.81957634,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1736396624667,0.81957634,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1736396626812,0.07822722,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1736396627226,0.213,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1736396627521,0.213,3322.9,3322.3,0.8174]
["bitfinex","ETHUSD",1736396627522,0.213,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736396636124,1.0308,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1736396638029,1.0308,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1736396639786,0.213,3322.9,3322.5,2.5181231]
["bitfinex","ETHUSD",1736396640087,0.213,3322.9,3322.8,3.78351]
["bitfinex","ETHUSD",1736396641176,0.213,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736396641886,0.9677,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736396642287,1.04578711,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736396644224,0.29108711,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736396644726,0.29108711,3322.9,3322.6,5.5277831]
["bitfinex","ETHUSD",1736396644927,0.817,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1736396645233,0.817,3322.8,3322.6,2.5181231]
["bitfinex","ETHUSD",1736396645380,0.03761867,3322.7,3322.5,2.5181231]
["bitfinex","ETHUSD",1736396645584,0.817,3322.8,3322.5,2.5181231]
["bitfinex","ETHUSD",1736396645829,0.07798712,3322.7,3322.5,2.5181231]
["bitfinex","ETHUSD",1736396645999,0.03762242,3322.7,3322.5,2.5181231]
["bitfinex","ETHUSD",1736396646214,0.03762242,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1736396646899,0.03762242,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1736396647511,0.07796532,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1736396648195,0.07796532,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1736396648401,0.03762242,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1736396648926,0.07773005,3322.6,3322.1,2.5181231]
["bitfinex","ETHUSD",1736396649231,0.7993,3322.5,3322.1,2.5181231]
["bitfinex","ETHUSD",1736396649426,0.87696448,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1736396650005,0.87696448,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1736396650203,0.87696448,3322.5,3322.0,2.5181231]
["bitfinex","ETHUSD",1736396650204,0.7993,3322.5,3322.0,2.5181231]
["bitfinex","ETHUSD",1736396650397,0.7993,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1736396650597,0.07753696,3322.4,3322.1,3.01009]
["bitfinex","ETHUSD",1736396650843,0.7993,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1736396652232,0.7993,3322.5,3321.9,2.5181231]
["bitfinex","ETHUSD",1736396652428,0.7993,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1736396652642,0.07746583,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1736396652806,0.7993,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1736396653007,0.07746583,3322.4,3321.9,2.5181231]
["bitfinex","ETHUSD",1736396653240,0.03762496,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1736396653407,0.03762496,3322.4,3322.1,3.01009]
["bitfinex","ETHUSD",1736396654049,0.03762496,3322.4,3321.9,2.5181231]
["bitfinex","ETHUSD",1736396654207,0.03762496,3322.4,3321.8,2.5181231]
["bitfinex","ETHUSD",1736396654208,0.7581,3322.3,3321.8,2.5181231]
["bitfinex","ETHUSD",1736396654408,0.07738939,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1736396654608,0.213,3322.1,3321.9,3.01027]
["bitfinex","ETHUSD",1736396655451,0.8132,3322.0,3321.7,2.5181231]
["bitfinex","ETHUSD",1736396655649,0.03763152,3321.9,3321.7,2.5181231]
["bitfinex","ETHUSD",1736396655801,0.7893,3321.8,3321.7,2.5181231]
["bitfinex","ETHUSD",1736396656250,0.86662406,3321.8,3321.7,2.5181231]
["bitfinex","ETHUSD",1736396656835,0.86662406,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1736396658993,0.86662406,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1736396659163,0.86662406,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1736396659990,0.07732406,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1736396660191,0.07732406,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736396660489,0.213,3321.9,3321.7,3.01047]
["bitfinex","ETHUSD",1736396660692,0.213,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1736396660890,0.213,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1736396662354,0.28976026,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1736396662652,0.28976026,3321.9,3321.2,9.10148]
["bitfinex","ETHUSD",1736396662853,0.03762822,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1736396663196,0.28976026,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1736396663197,0.213,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1736396663354,0.213,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1736396664784,0.07675547,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1736396665660,0.11438832,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1736396665985,0.07675547,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1736396666313,0.11438831,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1736396666512,0.11438831,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1736396666513,0.11438831,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1736396666715,0.11438831,3321.8,3321.2,0.8206]
["bitfinex","ETHUSD",1736396667015,0.07675547,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1736396667362,0.11438831,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1736396669599,0.07675547,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1736396677036,0.07675547,3321.8,3321.6,3.01057]
["bitfinex","ETHUSD",1736396677642,0.07675547,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736396678135,0.07675547,3321.8,3321.7,3.8291]
["bitfinex","ETHUSD",1736396678337,0.8088,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1736396678635,0.83288,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1736396678834,0.9095443,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1736396679142,0.213,3322.7,3322.0,0.8024]
["bitfinex","ETHUSD",1736396679344,0.213,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1736396679670,0.07680134,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1736396680170,0.213,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1736396680471,0.213,3322.7,3322.0,0.8024]
["bitfinex","ETHUSD",1736396680472,0.07679999,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1736396680943,0.213,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1736396681269,0.07421601,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1736396681762,0.213,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1736396682171,0.07421601,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1736396682670,0.213,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1736396683044,0.07171816,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1736396683244,0.213,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1736396683571,0.213,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736396684668,1.0182,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736396685273,0.213,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736396686532,0.8052,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1736396686732,0.213,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1736396687032,0.213,3322.6,3322.2,0.7746]
["bitfinex","ETHUSD",1736396687350,0.213,3322.5,3322.4,3.00984]
["bitfinex","ETHUSD",1736396688677,0.828,3323.2,3322.2,0.7746]
["bitfinex","ETHUSD",1736396688831,0.6218,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1736396689030,0.213,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1736396689433,0.213,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1736396689964,0.6218,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1736396690294,0.213,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1736396691198,0.213,3323.0,3322.2,3.78458]
["bitfinex","ETHUSD",1736396691595,0.213,3323.0,3322.4,3.00978]
["bitfinex","ETHUSD",1736396692033,0.213,3322.9,3322.4,3.00978]
["bitfinex","ETHUSD",1736396692320,0.06748718,3322.8,3322.4,3.00978]
["bitfinex","ETHUSD",1736396693102,0.7944,3322.7,3322.4,3.00978]
["bitfinex","ETHUSD",1736396693299,0.7944,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1736396693458,0.213,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1736396693658,0.06745452,3322.6,3322.5,3.00974]
["bitfinex","ETHUSD",1736396693857,0.213,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1736396694062,0.06745452,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1736396694263,0.213,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736396694773,0.7896,3323.3,3322.8,3.00951]
["bitfinex","ETHUSD",1736396694974,0.213,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1736396695175,0.213,3323.2,3322.8,0.8254]
["bitfinex","ETHUSD",1736396695176,0.213,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1736396700195,0.781,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1736396700446,0.994,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1736396700753,0.06605386,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1736396700906,0.06605386,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1736396701089,0.213,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1736396701289,0.27681367,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1736396701738,0.06381367,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1736396701939,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396702602,0.213,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1736396702820,0.213,3323.6,3323.3,3.00902]
["bitfinex","ETHUSD",1736396702995,0.213,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396705011,0.213,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1736396705012,0.213,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1736396705525,0.213,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1736396705922,0.06436083,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1736396708663,0.213,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1736396708870,0.213,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396709167,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396711543,0.213,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1736396711749,0.213,3323.6,3323.0,3.8103]
["bitfinex","ETHUSD",1736396712189,0.213,3323.6,3323.3,3.009]
["bitfinex","ETHUSD",1736396712482,0.213,3323.6,3323.0,3.8103]
["bitfinex","ETHUSD",1736396712636,0.213,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396717830,0.213,3323.6,3323.0,3.8103]
["bitfinex","ETHUSD",1736396718033,0.213,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736396718238,0.781,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1736396718449,0.781,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736396718736,0.994,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736396719032,0.213,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736396720133,0.213,3323.9,3323.6,3.00874]
["bitfinex","ETHUSD",1736396720432,0.213,3323.9,3323.4,3.00893]
["bitfinex","ETHUSD",1736396720579,0.8059,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1736396722312,0.05820482,3323.7,3323.4,3.00893]
["bitfinex","ETHUSD",1736396722845,0.8059,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1736396723010,0.0581885,3323.6,3323.4,3.00893]
["bitfinex","ETHUSD",1736396723348,0.8059,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1736396723548,0.213,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1736396723699,0.213,3323.7,3323.5,3.0088]
["bitfinex","ETHUSD",1736396724101,0.05622404,3323.6,3323.5,3.0088]
["bitfinex","ETHUSD",1736396724350,0.213,3323.7,3323.5,3.0088]
["bitfinex","ETHUSD",1736396724550,0.213,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736396725597,0.8212,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1736396725793,0.213,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396725993,0.26742283,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396727921,0.05442283,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396728111,0.213,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396728313,0.26774102,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396730134,0.26774102,3324.1,3323.8,3.00859]
["bitfinex","ETHUSD",1736396731132,0.7899,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1736396731337,0.84462789,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1736396733954,0.7899,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1736396735759,0.213,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736396736832,0.213,3324.2,3323.7,0.8243]
["bitfinex","ETHUSD",1736396737032,0.213,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1736396740377,0.7657,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1736396740519,5.20772425,3325.2,3323.7,3.34609324]
["bitfinex","ETHUSD",1736396740520,0.213,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1736396740716,0.213,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736396741853,0.7657,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1736396742056,0.7657,3324.7,3324.0,0.8243]
["bitfinex","ETHUSD",1736396742355,0.213,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1736396744132,0.25059883,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1736396744339,0.7657,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1736396744659,0.82116489,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1736396745162,0.82116489,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1736396745823,0.82116489,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1736396746026,0.213,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1736396747856,0.213,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1736396748563,0.789,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1736396748895,0.05532845,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1736396749195,0.213,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1736396754794,0.213,3324.5,3324.0,0.8114]
["bitfinex","ETHUSD",1736396755001,0.213,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1736396755389,0.789,3324.8,3324.6,3.00786]
["bitfinex","ETHUSD",1736396755593,0.212,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1736396755787,0.212,3324.7,3324.6,0.785]
["bitfinex","ETHUSD",1736396756477,0.212,3324.7,3324.6,3.79288]
["bitfinex","ETHUSD",1736396757101,0.8255,3325.3,3324.6,3.79283]
["bitfinex","ETHUSD",1736396757313,0.212,3325.2,3324.6,3.79283]
["bitfinex","ETHUSD",1736396757621,0.212,3325.2,3324.6,0.785]
["bitfinex","ETHUSD",1736396757781,0.212,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736396758679,0.8255,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1736396758901,0.212,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736396760415,0.212,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1736396760978,0.7574,3325.4,3324.7,6.0777]
["bitfinex","ETHUSD",1736396761314,0.7574,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1736396761315,0.03759539,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1736396761475,0.09242265,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1736396761995,0.7807,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1736396762305,0.03759505,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1736396762505,0.83540128,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1736396762707,0.05466868,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1736396763017,0.05468498,3325.1,3324.5,0.7587]
["bitfinex","ETHUSD",1736396763218,0.05465239,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1736396763421,0.825,3325.4,3324.6,3.00788]
["bitfinex","ETHUSD",1736396763422,0.212,3325.1,3325.0,3.00748]
["bitfinex","ETHUSD",1736396763916,0.212,3325.1,3325.0,3.81598]
["bitfinex","ETHUSD",1736396767498,0.825,3325.7,3325.3,3.00715]
["bitfinex","ETHUSD",1736396767834,0.212,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1736396768180,0.26697144,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1736396769435,0.05497144,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1736396769589,0.05497144,3325.5,3325.4,6.80235]
["bitfinex","ETHUSD",1736396769912,0.7679,3326.4,3325.8,0.7952]
["bitfinex","ETHUSD",1736396770130,0.212,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736396770990,0.212,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1736396771300,0.7679,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1736396771925,0.7679,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1736396772085,0.7679,3326.2,3325.6,5.27]
["bitfinex","ETHUSD",1736396772405,0.03758199,3326.1,3325.6,5.27]
["bitfinex","ETHUSD",1736396772581,0.0914915,3326.1,3325.6,5.27]
["bitfinex","ETHUSD",1736396772787,0.7679,3326.2,3325.6,8.27694]
["bitfinex","ETHUSD",1736396773828,0.212,3326.1,3325.6,8.27694]
["bitfinex","ETHUSD",1736396773984,0.212,3326.1,3325.6,5.27]
["bitfinex","ETHUSD",1736396774401,0.05381547,3326.0,3325.6,5.27]
["bitfinex","ETHUSD",1736396775522,0.212,3326.1,3325.7,0.7647]
["bitfinex","ETHUSD",1736396775866,0.05370169,3326.0,3325.7,0.7647]
["bitfinex","ETHUSD",1736396776209,0.212,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1736396776443,0.212,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1736396776609,0.8071,3326.0,3325.3,5.27]
["bitfinex","ETHUSD",1736396776810,0.03758433,3325.9,3325.3,5.27]
["bitfinex","ETHUSD",1736396777025,0.09128402,3325.9,3325.3,5.27]
["bitfinex","ETHUSD",1736396777757,3.00682,3325.8,3324.8,0.7989]
["bitfinex","ETHUSD",1736396777958,1.16869969,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1736396778511,0.0535164,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1736396778743,0.0535164,3325.6,3324.8,0.7989]
["bitfinex","ETHUSD",1736396779714,0.8325,3325.5,3324.6,5.27]
["bitfinex","ETHUSD",1736396779915,0.8325,3325.3,3324.6,5.27]
["bitfinex","ETHUSD",1736396780135,0.63732032,3325.2,3324.6,5.27]
["bitfinex","ETHUSD",1736396780333,0.818,3325.1,3324.6,5.27]
["bitfinex","ETHUSD",1736396780720,0.05326896,3325.0,3324.6,5.27]
["bitfinex","ETHUSD",1736396781244,0.09086391,3325.0,3324.6,5.27]
["bitfinex","ETHUSD",1736396781421,0.818,3324.9,3324.1,2.52179324]
["bitfinex","ETHUSD",1736396781621,0.818,3324.9,3323.7,6.043]
["bitfinex","ETHUSD",1736396781622,0.818,3324.7,3323.7,6.043]
["bitfinex","ETHUSD",1736396781820,0.03759948,3324.6,3323.7,9.05168]
["bitfinex","ETHUSD",1736396782010,0.47600439,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1736396783024,0.47600609,3324.6,3323.8,6.00858]
["bitfinex","ETHUSD",1736396783338,0.47600609,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1736396784843,0.47600609,3324.6,3323.7,8.27868]
["bitfinex","ETHUSD",1736396785749,0.7862,3324.5,3323.7,5.27]
["bitfinex","ETHUSD",1736396785923,0.24960412,3324.4,3323.7,5.27]
["bitfinex","ETHUSD",1736396786248,0.30146904,3324.4,3323.7,5.27]
["bitfinex","ETHUSD",1736396786615,0.24960412,3324.4,3323.7,5.27]
["bitfinex","ETHUSD",1736396787725,0.24960412,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1736396788133,0.05181088,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1736396793251,0.7862,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1736396793426,0.05180291,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1736396793628,0.7862,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1736396793847,0.05181411,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1736396794059,0.7862,3324.2,3323.6,6.00878]
["bitfinex","ETHUSD",1736396794365,0.05181954,3324.1,3323.6,6.00878]
["bitfinex","ETHUSD",1736396794558,0.05181954,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1736396794765,0.03760511,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1736396795057,0.7862,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1736396795276,0.05181954,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1736396795679,0.7862,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1736396796288,0.05008627,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1736396796858,0.7862,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1736396797049,0.04965993,3324.1,3323.6,6.00876]
["bitfinex","ETHUSD",1736396797379,1.2564127,3325.5,3325.0,3.00744]
["bitfinex","ETHUSD",1736396797579,1.2564127,3325.4,3325.1,3.00738]
["bitfinex","ETHUSD",1736396797780,1.29237033,3325.4,3325.1,3.00738]
["bitfinex","ETHUSD",1736396797985,1.29237033,3325.4,3324.8,0.7744]
["bitfinex","ETHUSD",1736396798282,0.7789,3325.5,3324.2,11.99824]
["bitfinex","ETHUSD",1736396798283,0.7789,3325.5,3324.5,0.7744]
["bitfinex","ETHUSD",1736396798588,0.212,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1736396798721,0.7554,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1736396798922,0.7918724,3325.2,3324.4,8.99]
["bitfinex","ETHUSD",1736396799159,0.7554,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1736396799532,0.75177732,3325.2,3324.4,8.99]
["bitfinex","ETHUSD",1736396799968,6.00646,3326.2,3324.6,2.20038425]
["bitfinex","ETHUSD",1736396800286,0.84924935,3326.1,3324.7,6.81309]
["bitfinex","ETHUSD",1736396800426,0.84924935,3326.1,3324.8,3.0]
["bitfinex","ETHUSD",1736396800752,0.84924935,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736396800946,0.0375904,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1736396801339,0.03653046,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1736396801540,0.30807409,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1736396801765,0.0375904,3325.7,3324.6,5.20038425]
["bitfinex","ETHUSD",1736396801966,0.07411095,3325.7,3324.8,3.00766]
["bitfinex","ETHUSD",1736396802142,0.0375904,3325.7,3324.8,3.00766]
["bitfinex","ETHUSD",1736396802335,0.03651543,3325.6,3324.5,6.00789]
["bitfinex","ETHUSD",1736396802539,0.7551,3325.5,3324.6,3.00785]
["bitfinex","ETHUSD",1736396802761,0.03759311,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1736396803068,0.212,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1736396803270,0.03644514,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1736396803430,0.212,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1736396803630,0.03645057,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1736396803868,0.212,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1736396804067,0.03646174,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1736396804244,0.212,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1736396804567,0.0364675,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1736396804862,0.212,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1736396805067,0.03645024,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1736396805269,0.212,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1736396805443,0.03645599,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1736396805638,0.212,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1736396805828,0.03645599,3325.2,3324.9,3.00756]
["bitfinex","ETHUSD",1736396806034,0.212,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1736396806233,0.03645599,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1736396806465,0.212,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1736396806626,0.212,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736396808051,3.0,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1736396808052,0.212,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1736396808371,0.212,3325.8,3325.7,3.00681]
["bitfinex","ETHUSD",1736396809536,0.212,3326.0,3325.9,3.00665]
["bitfinex","ETHUSD",1736396811127,0.212,3326.1,3325.9,3.00665]
["bitfinex","ETHUSD",1736396811328,0.212,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736396811533,0.212,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1736396812180,0.7647,3326.0,3325.0,5.27]
["bitfinex","ETHUSD",1736396812370,0.03758527,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1736396812698,0.8043,3325.8,3325.0,5.27]
["bitfinex","ETHUSD",1736396812918,0.03758879,3325.7,3325.0,5.27]
["bitfinex","ETHUSD",1736396813115,0.07542515,3325.7,3325.0,5.27]
["bitfinex","ETHUSD",1736396813402,0.34559973,3325.7,3325.0,5.27]
["bitfinex","ETHUSD",1736396813699,0.03769363,3325.6,3325.0,5.27]
["bitfinex","ETHUSD",1736396814803,0.03769363,3325.6,3325.0,8.2775]
["bitfinex","ETHUSD",1736396815096,0.8043,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1736396815561,0.03768117,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1736396815882,0.07526992,3325.7,3325.0,5.27]
["bitfinex","ETHUSD",1736396816079,0.03758875,3325.7,3325.0,5.27]
["bitfinex","ETHUSD",1736396817095,0.03768212,3325.6,3325.0,5.27]
["bitfinex","ETHUSD",1736396817473,0.8226,3325.5,3324.3,3.0081]
["bitfinex","ETHUSD",1736396817647,0.8226,3325.3,3324.1,5.53003324]
["bitfinex","ETHUSD",1736396817848,0.2929455,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1736396818075,0.8226,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1736396818385,0.07487849,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1736396818748,0.07487849,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1736396819368,0.07487849,3325.0,3323.6,4.72217749]
["bitfinex","ETHUSD",1736396819369,0.8102,3324.9,3323.6,7.79179324]
["bitfinex","ETHUSD",1736396819569,0.8102,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1736396819880,0.07423543,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1736396820099,0.8102,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1736396820457,0.07409867,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1736396820784,0.8102,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1736396821090,0.03649784,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1736396821584,0.8102,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1736396821988,0.03649784,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1736396822298,0.8102,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1736396822472,0.03760081,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1736396822679,0.03648154,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1736396822856,0.218,3324.4,3324.0,3.0]
["bitfinex","ETHUSD",1736396823065,0.03644893,3324.3,3324.0,3.0]
["bitfinex","ETHUSD",1736396824398,0.03644893,3324.3,3324.2,6.00824]
["bitfinex","ETHUSD",1736396824697,0.218,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1736396825760,0.218,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1736396825965,0.218,3324.9,3324.7,3.00776]
["bitfinex","ETHUSD",1736396830321,0.218,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1736396831421,0.218,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1736396838630,0.218,3324.9,3324.1,8.27832]
["bitfinex","ETHUSD",1736396839209,0.218,3324.9,3324.1,5.27]
["bitfinex","ETHUSD",1736396839410,0.218,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1736396842647,0.218,3324.9,3324.1,5.27]
["bitfinex","ETHUSD",1736396842810,0.8123,3324.8,3324.1,5.27]
["bitfinex","ETHUSD",1736396843010,0.84503079,3324.8,3324.1,5.27]
["bitfinex","ETHUSD",1736396843833,0.88262894,3324.8,3324.1,5.27]
["bitfinex","ETHUSD",1736396844039,0.84503079,3324.8,3324.1,5.27]
["bitfinex","ETHUSD",1736396845868,0.7924,3323.9,3323.5,2.52179324]
["bitfinex","ETHUSD",1736396846015,0.7924,3323.7,3323.5,2.52179324]
["bitfinex","ETHUSD",1736396846214,3.29653182,3323.6,3323.5,2.52179324]
["bitfinex","ETHUSD",1736396846637,3.29653182,3323.6,3323.0,5.27]
["bitfinex","ETHUSD",1736396846884,0.7924,3323.5,3323.0,5.27]
["bitfinex","ETHUSD",1736396847178,0.7924,3323.5,3322.7,2.52179324]
["bitfinex","ETHUSD",1736396847179,0.06971721,3323.4,3322.7,2.52179324]
["bitfinex","ETHUSD",1736396847615,0.06971721,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1736396848553,0.06971721,3323.4,3322.4,3.00979]
["bitfinex","ETHUSD",1736396849055,0.7924,3323.2,3322.2,3.01004]
["bitfinex","ETHUSD",1736396849260,0.03761875,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1736396849476,0.06934562,3323.1,3322.2,6.01004]
["bitfinex","ETHUSD",1736396852337,0.06934562,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1736396853040,0.03172687,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1736396854188,0.03172687,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1736396854189,0.03172687,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1736396854552,1.0267,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736396854755,0.02827867,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1736396854968,1.0267,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736396855253,0.02833357,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1736396855453,1.0267,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1736396857090,0.216,3323.4,3322.8,7.47038425]
["bitfinex","ETHUSD",1736396857279,0.216,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1736396857594,0.216,3323.4,3322.8,7.47038425]
["bitfinex","ETHUSD",1736396857595,0.216,3323.5,3323.1,2.20038425]
["bitfinex","ETHUSD",1736396857889,0.216,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1736396858074,0.7807,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1736396858247,0.216,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1736396859648,0.216,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1736396860890,0.216,3323.6,3323.2,5.27]
["bitfinex","ETHUSD",1736396862023,0.02833482,3323.5,3323.2,5.27]
["bitfinex","ETHUSD",1736396862218,0.216,3323.4,3323.2,5.27]
["bitfinex","ETHUSD",1736396862363,0.216,3323.4,3323.1,3.00921]
["bitfinex","ETHUSD",1736396864414,0.216,3323.4,3323.0,5.27]
["bitfinex","ETHUSD",1736396864619,0.216,3323.4,3323.0,8.27927]
["bitfinex","ETHUSD",1736396865585,0.216,3323.6,3323.1,0.7558]
["bitfinex","ETHUSD",1736396865797,0.216,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1736396866104,0.7807,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1736396866288,0.216,3323.7,3323.5,3.00883]
["bitfinex","ETHUSD",1736396866486,0.216,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1736396867599,0.8086,3324.1,3323.5,3.00883]
["bitfinex","ETHUSD",1736396867786,0.216,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1736396869472,0.216,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1736396873619,0.216,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736396874411,0.216,3323.8,3323.3,8.27902]
["bitfinex","ETHUSD",1736396874784,0.8084,3323.7,3323.3,8.27902]
["bitfinex","ETHUSD",1736396875223,0.216,3323.8,3323.4,3.00888]
["bitfinex","ETHUSD",1736396875389,0.216,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1736396876915,0.216,3323.8,3323.3,5.27]
["bitfinex","ETHUSD",1736396877119,0.216,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1736396878286,0.216,3323.8,3323.5,3.00884]
["bitfinex","ETHUSD",1736396879213,0.216,3323.8,3323.4,3.00889]
["bitfinex","ETHUSD",1736396880433,0.216,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1736396880811,0.216,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1736396881246,0.214,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1736396881459,0.214,3323.8,3323.4,0.7507]
["bitfinex","ETHUSD",1736396881745,0.214,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736396882122,0.7758,3324.5,3323.4,5.95108425]
["bitfinex","ETHUSD",1736396882306,0.7758,3324.5,3323.3,8.27897]
["bitfinex","ETHUSD",1736396882307,0.0295332,3323.8,3323.7,8.20907425]
["bitfinex","ETHUSD",1736396882506,0.7758,3324.5,3324.2,3.00819]
["bitfinex","ETHUSD",1736396882713,0.214,3324.4,3324.3,3.00807]
["bitfinex","ETHUSD",1736396882936,0.7758,3324.8,3324.4,3.00806]
["bitfinex","ETHUSD",1736396882937,0.214,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1736396884020,0.769,3325.7,3324.7,3.00779]
["bitfinex","ETHUSD",1736396884359,0.769,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1736396884360,0.24383639,3325.6,3324.8,3.00767]
["bitfinex","ETHUSD",1736396885208,0.24383639,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1736396886352,0.24383639,3325.6,3324.7,0.8107]
["bitfinex","ETHUSD",1736396886851,0.24383639,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1736396887254,0.02983639,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736396887553,0.214,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1736396888063,0.03029129,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1736396889131,0.214,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1736396889328,0.214,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736396889532,0.214,3325.6,3325.3,3.00719]
["bitfinex","ETHUSD",1736396891224,0.769,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1736396891428,0.983,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1736396892531,0.983,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1736396893077,0.983,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1736396893573,0.983,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1736396894539,0.214,3325.7,3325.3,3.784]
["bitfinex","ETHUSD",1736396894859,0.214,3325.8,3325.4,2.20038425]
["bitfinex","ETHUSD",1736396895380,0.02957304,3325.7,3325.4,2.20038425]
["bitfinex","ETHUSD",1736396895879,0.214,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1736396896084,0.214,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736396896380,0.214,3325.8,3325.4,2.20038425]
["bitfinex","ETHUSD",1736396896678,5.0329,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1736396896878,0.214,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1736396897681,0.214,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1736396898745,0.214,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1736396900082,0.214,3325.9,3325.4,8.39712]
["bitfinex","ETHUSD",1736396901385,0.214,3325.9,3325.4,5.39]
["bitfinex","ETHUSD",1736396901580,0.214,3325.9,3325.6,3.00693]
["bitfinex","ETHUSD",1736396901750,0.214,3325.9,3325.7,3.00686]
["bitfinex","ETHUSD",1736396907245,0.214,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736396907446,0.24378051,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736396908288,0.02978051,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736396908483,0.212,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736396908986,0.8032,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1736396909184,0.212,3326.1,3325.9,3.00662]
["bitfinex","ETHUSD",1736396909760,0.212,3326.1,3325.5,0.8085]
["bitfinex","ETHUSD",1736396909968,0.212,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1736396910644,0.8032,3326.3,3325.8,0.8314]
["bitfinex","ETHUSD",1736396910851,0.212,3326.0,3325.8,0.8314]
["bitfinex","ETHUSD",1736396911191,0.212,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736396912992,0.212,3326.0,3325.5,3.8314]
["bitfinex","ETHUSD",1736396914188,0.212,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736396914494,0.212,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1736396914990,0.212,3326.0,3325.6,0.8125]
["bitfinex","ETHUSD",1736396915492,0.212,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736396916093,0.8032,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1736396916299,0.212,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1736396916459,0.212,3326.2,3325.6,0.8125]
["bitfinex","ETHUSD",1736396916660,0.212,3326.2,3326.0,3.00653]
["bitfinex","ETHUSD",1736396916888,0.8032,3326.3,3326.0,3.00653]
["bitfinex","ETHUSD",1736396917063,0.212,3326.2,3326.0,3.00653]
["bitfinex","ETHUSD",1736396918786,0.212,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736396919503,0.212,3326.2,3325.8,5.39]
["bitfinex","ETHUSD",1736396920105,0.03019828,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1736396920307,0.212,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1736396920470,0.212,3326.2,3325.8,5.39]
["bitfinex","ETHUSD",1736396920805,0.212,3326.2,3326.0,3.00655]
["bitfinex","ETHUSD",1736396921628,0.212,3326.1,3326.0,3.00655]
["bitfinex","ETHUSD",1736396925620,0.8032,3326.3,3325.8,6.1578]
["bitfinex","ETHUSD",1736396925922,0.212,3326.2,3326.1,3.00651]
["bitfinex","ETHUSD",1736396927815,0.212,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1736396928221,0.212,3326.2,3325.8,5.39]
["bitfinex","ETHUSD",1736396928508,0.212,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1736396932442,0.212,3326.2,3326.0,3.00654]
["bitfinex","ETHUSD",1736396933325,0.8072,3326.1,3326.0,3.00654]
["bitfinex","ETHUSD",1736396936508,0.212,3326.2,3326.0,3.00654]
["bitfinex","ETHUSD",1736396943456,0.212,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736396944353,0.8151,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1736396944555,0.212,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1736396945261,0.212,3326.3,3326.2,5.52822324]
["bitfinex","ETHUSD",1736396945946,0.212,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1736396946623,0.212,3326.3,3326.2,5.52822324]
["bitfinex","ETHUSD",1736396946960,0.768,3327.1,3326.3,0.8253]
["bitfinex","ETHUSD",1736396947161,0.768,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1736396947330,0.212,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1736396947535,0.212,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1736396947536,0.24208149,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1736396949473,0.212,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1736396949627,0.212,3326.9,3326.4,2.52179324]
["bitfinex","ETHUSD",1736396949831,0.02900132,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1736396950367,0.212,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1736396950546,0.02898503,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736396950726,0.212,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1736396950933,0.02898503,3326.7,3326.4,2.52179324]
["bitfinex","ETHUSD",1736396951127,0.212,3326.9,3326.4,2.52179324]
["bitfinex","ETHUSD",1736396951384,0.7517,3326.8,3326.4,2.52179324]
["bitfinex","ETHUSD",1736396951991,0.7517,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736396952139,0.02894478,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1736396952339,0.7517,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1736396952682,0.02895725,3326.6,3326.2,10.91820324]
["bitfinex","ETHUSD",1736396952982,0.7517,3326.8,3326.2,10.91820324]
["bitfinex","ETHUSD",1736396953885,0.7517,3326.8,3326.2,5.39]
["bitfinex","ETHUSD",1736396954188,0.02920904,3326.7,3326.2,5.39]
["bitfinex","ETHUSD",1736396954397,0.7517,3326.8,3326.2,5.39]
["bitfinex","ETHUSD",1736396954535,0.03757524,3326.7,3326.2,5.39]
["bitfinex","ETHUSD",1736396954734,0.7517,3326.6,3326.2,5.39]
["bitfinex","ETHUSD",1736396955750,0.02915454,3326.5,3326.2,5.39]
["bitfinex","ETHUSD",1736396957383,0.212,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1736396957789,0.212,3326.4,3325.9,4.72217749]
["bitfinex","ETHUSD",1736396958251,0.212,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1736396963907,0.212,3326.4,3326.2,2.52179324]
["bitfinex","ETHUSD",1736396964090,0.212,3326.4,3326.2,5.52821324]
["bitfinex","ETHUSD",1736396964498,0.212,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1736396966198,0.9898,3326.4,3326.0,8.39658]
["bitfinex","ETHUSD",1736396967306,0.9898,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1736396972321,0.9898,3326.4,3325.9,2.52179324]
["bitfinex","ETHUSD",1736396972613,0.02915235,3326.3,3325.9,2.52179324]
["bitfinex","ETHUSD",1736396972818,0.9898,3326.4,3325.9,2.52179324]
["bitfinex","ETHUSD",1736396973014,1.31257624,3326.4,3325.9,2.52179324]
["bitfinex","ETHUSD",1736396973314,0.02911955,3326.3,3325.9,2.52179324]
["bitfinex","ETHUSD",1736396973619,0.02911955,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1736396973822,0.773,3326.2,3325.5,2.52179324]
["bitfinex","ETHUSD",1736396974121,0.81058408,3326.1,3325.5,2.52179324]
["bitfinex","ETHUSD",1736396974618,0.02896657,3326.0,3325.3,5.52895324]
["bitfinex","ETHUSD",1736396974913,0.02896657,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1736396975519,0.02896657,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1736396978097,0.06655064,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1736396978431,0.7644,3325.9,3325.3,2.52179324]
["bitfinex","ETHUSD",1736396978806,0.02857801,3325.8,3325.3,2.52179324]
["bitfinex","ETHUSD",1736396979123,0.7644,3325.7,3325.3,2.52179324]
["bitfinex","ETHUSD",1736396979323,0.212,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1736396979621,0.212,3325.6,3325.0,5.39]
["bitfinex","ETHUSD",1736396979826,0.7744,3325.5,3325.0,8.3975]
["bitfinex","ETHUSD",1736396980695,0.7744,3325.5,3325.0,5.39]
["bitfinex","ETHUSD",1736396980894,0.03758733,3325.4,3325.0,5.39]
["bitfinex","ETHUSD",1736396981149,0.7744,3325.3,3325.0,5.39]
["bitfinex","ETHUSD",1736396983198,0.0282527,3325.2,3325.0,5.39]
["bitfinex","ETHUSD",1736396983397,0.7744,3325.3,3325.0,5.39]
["bitfinex","ETHUSD",1736396984708,0.7744,3325.3,3325.0,8.3975]
["bitfinex","ETHUSD",1736396985114,0.77078037,3325.3,3325.0,8.3975]
["bitfinex","ETHUSD",1736396985333,0.77078037,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1736396985629,0.212,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1736396986534,0.212,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1736396986836,0.212,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1736396987329,0.212,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1736396988242,0.7708,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1736396989435,0.212,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1736396989645,0.212,3325.4,3324.7,0.7615]
["bitfinex","ETHUSD",1736396989925,0.8083873,3325.3,3324.4,2.52179324]
["bitfinex","ETHUSD",1736396990096,0.40276273,3325.2,3324.4,2.52179324]
["bitfinex","ETHUSD",1736396990300,0.80839579,3325.1,3324.4,2.52179324]
["bitfinex","ETHUSD",1736396990701,0.02678271,3325.0,3324.4,2.52179324]
["bitfinex","ETHUSD",1736396991203,0.7708,3325.1,3324.3,3.0]
["bitfinex","ETHUSD",1736396992334,0.03759524,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1736396992546,0.06419191,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1736396992754,0.8259,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1736396994006,0.8259,3324.9,3324.0,3.7699]
["bitfinex","ETHUSD",1736396994007,0.8259,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1736396994211,0.8259,3324.9,3324.0,0.7615]
["bitfinex","ETHUSD",1736396994443,0.8259,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1736396995320,0.8259,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1736396996354,0.02650377,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1736396996544,0.02650377,3324.8,3324.0,2.96188425]
["bitfinex","ETHUSD",1736396996545,0.02650377,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1736396996751,0.02650377,3324.8,3324.5,3.77416]
["bitfinex","ETHUSD",1736396996959,0.8259,3324.9,3324.5,3.77416]
["bitfinex","ETHUSD",1736396999948,0.8259,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1736397000450,0.212,3324.8,3324.5,0.7662]
["bitfinex","ETHUSD",1736397000655,0.8159,3325.1,3324.8,3.00765]
["bitfinex","ETHUSD",1736397000829,0.212,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1736397001030,0.8159,3325.8,3325.2,2.20038425]
["bitfinex","ETHUSD",1736397001350,0.212,3325.6,3325.5,6.81136]
["bitfinex","ETHUSD",1736397001650,0.212,3325.8,3325.6,3.00692]
["bitfinex","ETHUSD",1736397003521,0.212,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1736397003666,0.8159,3325.7,3325.0,8.39749]
["bitfinex","ETHUSD",1736397005388,0.8159,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1736397005673,0.8159,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1736397005875,0.8159,3325.7,3325.0,5.39]
["bitfinex","ETHUSD",1736397006237,0.8159,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1736397006459,0.8159,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1736397006668,0.8159,3325.7,3325.4,3.0071]
["bitfinex","ETHUSD",1736397006861,0.8159,3325.7,3325.5,3.00703]
["bitfinex","ETHUSD",1736397007062,0.212,3325.6,3325.2,0.8001]
["bitfinex","ETHUSD",1736397007290,0.212,3325.8,3325.6,3.00688]
["bitfinex","ETHUSD",1736397007432,0.212,3325.8,3325.7,3.00687]
["bitfinex","ETHUSD",1736397008471,0.212,3326.1,3325.9,3.00665]
["bitfinex","ETHUSD",1736397009069,0.212,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736397009461,0.764,3326.4,3325.8,5.20038425]
["bitfinex","ETHUSD",1736397009665,0.212,3326.2,3325.8,5.20038425]
["bitfinex","ETHUSD",1736397010079,0.212,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1736397010282,0.212,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1736397010482,0.212,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736397011192,0.80887598,3327.0,3326.1,3.75972]
["bitfinex","ETHUSD",1736397011486,0.212,3326.9,3326.1,3.75972]
["bitfinex","ETHUSD",1736397012082,0.212,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1736397012258,0.7713,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1736397012583,0.212,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1736397013347,0.212,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1736397013348,0.212,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736397014649,0.7553,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1736397014855,0.212,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1736397016251,0.212,3327.2,3326.4,6.76777]
["bitfinex","ETHUSD",1736397016511,0.212,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1736397017658,0.7553,3327.3,3326.4,2.96198425]
["bitfinex","ETHUSD",1736397017851,0.212,3327.6,3326.9,0.8251]
["bitfinex","ETHUSD",1736397018051,0.212,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1736397018694,0.212,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1736397019251,0.212,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736397019971,0.212,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1736397020289,0.212,3327.6,3327.3,3.00541]
["bitfinex","ETHUSD",1736397021413,0.212,3327.6,3327.4,3.00531]
["bitfinex","ETHUSD",1736397022863,1.19842713,3329.0,3327.5,3.7857]
["bitfinex","ETHUSD",1736397023071,0.212,3328.9,3327.9,0.7857]
["bitfinex","ETHUSD",1736397023278,0.8135,3329.0,3327.9,0.7857]
["bitfinex","ETHUSD",1736397023525,0.212,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1736397023716,0.212,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1736397023859,0.212,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736397024201,0.212,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1736397024490,0.02667475,3328.7,3328.6,3.00424]
["bitfinex","ETHUSD",1736397024856,0.7906,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1736397025054,0.7906,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1736397025295,0.7906,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1736397026926,0.212,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736397027416,0.212,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1736397027619,0.212,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1736397027825,0.212,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1736397028002,0.212,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1736397028585,0.212,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1736397029469,0.212,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1736397031582,0.212,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736397032303,0.212,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1736397032910,0.7906,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1736397033067,0.212,3328.6,3328.5,3.00433]
["bitfinex","ETHUSD",1736397033993,0.7661,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1736397034301,0.212,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1736397034447,4.1e-06,3329.4,3329.3,21.08463]
["bitfinex","ETHUSD",1736397034656,4.1e-06,3329.4,3329.3,23.83501425]
["bitfinex","ETHUSD",1736397035552,4.1e-06,3329.4,3329.3,26.0353985]
["bitfinex","ETHUSD",1736397037150,4.1e-06,3329.4,3329.3,23.28501425]
["bitfinex","ETHUSD",1736397038258,4.1e-06,3329.4,3329.3,26.0353985]
["bitfinex","ETHUSD",1736397038851,0.625,3330.2,3329.3,26.2853985]
["bitfinex","ETHUSD",1736397039056,0.625,3330.2,3330.1,9.01409425]
["bitfinex","ETHUSD",1736397042221,0.625,3330.2,3330.1,14.40409425]
["bitfinex","ETHUSD",1736397044329,0.625,3330.2,3330.1,11.39291]
["bitfinex","ETHUSD",1736397044473,0.625,3330.2,3330.1,5.39]
["bitfinex","ETHUSD",1736397045830,0.625,3330.2,3330.1,8.39291]
["bitfinex","ETHUSD",1736397045992,0.625,3330.2,3330.1,11.39291]
["bitfinex","ETHUSD",1736397046697,0.625,3330.2,3330.1,8.39291]
["bitfinex","ETHUSD",1736397046914,0.625,3330.2,3330.1,5.39]
["bitfinex","ETHUSD",1736397048115,0.625,3330.2,3329.6,6.00336]
["bitfinex","ETHUSD",1736397048116,0.625,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1736397048325,0.625,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1736397048782,0.625,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1736397048903,0.794,3330.1,3329.6,3.0]
["bitfinex","ETHUSD",1736397049198,0.794,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1736397049423,0.794,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1736397050496,0.794,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1736397051401,0.794,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1736397051603,0.794,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1736397052853,0.794,3330.1,3329.1,5.39]
["bitfinex","ETHUSD",1736397052854,0.7984,3329.9,3329.1,5.39]
["bitfinex","ETHUSD",1736397053220,0.8276,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1736397053418,0.8276,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1736397053652,0.212,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1736397054155,0.212,3329.4,3328.7,3.00408]
["bitfinex","ETHUSD",1736397054870,0.7779,3329.3,3328.7,3.00408]
["bitfinex","ETHUSD",1736397055081,0.7779,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1736397055376,0.7779,3329.3,3328.7,3.00408]
["bitfinex","ETHUSD",1736397055587,0.7779,3329.3,3328.3,2.20038425]
["bitfinex","ETHUSD",1736397055878,0.7779,3329.3,3328.7,3.0]
["bitfinex","ETHUSD",1736397057056,0.7779,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1736397057266,0.7779,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1736397059315,0.7779,3329.3,3328.3,8.20483425]
["bitfinex","ETHUSD",1736397059316,0.7779,3329.3,3328.3,5.20038425]
["bitfinex","ETHUSD",1736397059519,0.7779,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1736397060326,0.7779,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1736397060526,0.212,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1736397060831,0.212,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1736397061038,0.212,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1736397061039,0.7692,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1736397061232,0.7692,3329.1,3328.1,5.39]
["bitfinex","ETHUSD",1736397061441,0.7692,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1736397066583,0.7692,3329.1,3328.2,6.00461]
["bitfinex","ETHUSD",1736397066731,0.80675063,3329.1,3328.2,6.00461]
["bitfinex","ETHUSD",1736397067069,0.7895,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1736397067370,0.7895,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1736397068067,0.7895,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1736397068269,0.7895,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1736397068930,0.7895,3328.7,3328.2,3.00459]
["bitfinex","ETHUSD",1736397069333,0.7895,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1736397071162,0.7895,3328.7,3328.4,3.00435]
["bitfinex","ETHUSD",1736397072073,0.7895,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1736397072371,0.7895,3328.7,3327.9,2.20038425]
["bitfinex","ETHUSD",1736397073271,0.7895,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1736397073466,0.7895,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1736397073645,0.7895,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1736397073841,0.7895,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1736397074042,0.7895,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1736397075472,0.7895,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1736397075672,0.7895,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1736397075892,0.7895,3328.7,3328.4,3.00437]
["bitfinex","ETHUSD",1736397076029,1.0015,3328.7,3328.5,3.00431]
["bitfinex","ETHUSD",1736397076773,1.0015,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736397077071,0.212,3328.9,3328.8,3.00405]
["bitfinex","ETHUSD",1736397077238,0.8243,3329.2,3328.8,3.00405]
["bitfinex","ETHUSD",1736397077438,0.212,3329.1,3328.8,3.00405]
["bitfinex","ETHUSD",1736397077870,0.212,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1736397078647,1.0363,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1736397078864,0.212,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1736397079067,0.212,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736397079376,0.212,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1736397079698,0.212,3329.5,3329.4,6.00353]
["bitfinex","ETHUSD",1736397080149,0.7642,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1736397080352,0.212,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1736397082249,0.212,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1736397082452,0.212,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1736397084789,0.212,3329.8,3329.2,3.827]
["bitfinex","ETHUSD",1736397084994,0.8302,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1736397085195,0.8302,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1736397085358,0.03754017,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1736397085691,0.8302,3329.5,3328.5,2.20038425]
["bitfinex","ETHUSD",1736397085891,0.03754623,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1736397086190,0.8014,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1736397086413,0.8014,3329.3,3328.4,3.00441]
["bitfinex","ETHUSD",1736397086571,0.8014,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1736397086776,0.7652,3328.9,3328.0,3.00478]
["bitfinex","ETHUSD",1736397086984,0.03755356,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1736397087391,0.03755356,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1736397088109,0.7652,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1736397088289,0.7652,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1736397090417,0.7652,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1736397090571,0.7652,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1736397091511,0.7652,3328.7,3328.4,3.00441]
["bitfinex","ETHUSD",1736397091690,0.7652,3328.7,3328.0,3.8268]
["bitfinex","ETHUSD",1736397091873,0.7652,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1736397092075,0.7652,3328.7,3328.2,5.20038425]
["bitfinex","ETHUSD",1736397092914,0.7943,3329.8,3328.8,3.00407]
["bitfinex","ETHUSD",1736397093119,0.59174,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1736397093323,0.7943,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1736397094588,0.7943,3329.6,3328.2,4.70822885]
["bitfinex","ETHUSD",1736397094788,0.7872,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1736397095531,0.7872,3329.4,3328.2,2.20038425]
["bitfinex","ETHUSD",1736397095830,0.7853,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1736397096125,0.7853,3329.0,3328.1,2.5078446]
["bitfinex","ETHUSD",1736397096326,0.7853,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1736397096526,0.212,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1736397097896,0.212,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1736397098101,0.212,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1736397098296,0.8129,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1736397101161,0.8129,3328.6,3328.2,2.20038425]
["bitfinex","ETHUSD",1736397101475,0.212,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736397101636,0.212,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1736397102535,0.798,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1736397102752,0.212,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1736397107094,0.212,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736397109420,0.212,3328.7,3328.6,6.00426]
["bitfinex","ETHUSD",1736397110114,0.7604,3329.1,3328.6,6.00426]
["bitfinex","ETHUSD",1736397110424,0.212,3328.9,3328.6,6.00426]
["bitfinex","ETHUSD",1736397111880,0.212,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1736397112206,0.7554,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1736397112407,0.7554,3328.8,3328.2,6.0046]
["bitfinex","ETHUSD",1736397112608,0.7554,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1736397112993,0.7554,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1736397112994,0.7554,3328.8,3328.2,6.0046]
["bitfinex","ETHUSD",1736397113329,0.7554,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1736397113992,0.7554,3328.8,3328.3,6.00451]
["bitfinex","ETHUSD",1736397120516,0.7554,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1736397121011,0.7554,3328.8,3328.6,3.00417]
["bitfinex","ETHUSD",1736397121215,0.7554,3328.8,3328.2,2.20038425]
["bitfinex","ETHUSD",1736397121216,0.212,3329.2,3328.5,5.20038425]
["bitfinex","ETHUSD",1736397121420,0.212,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1736397122439,0.7863,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1736397122745,0.212,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1736397122949,0.7863,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1736397123116,0.7863,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1736397123306,0.212,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1736397125863,0.212,3329.2,3328.5,10.71252885]
["bitfinex","ETHUSD",1736397125864,0.212,3329.2,3328.7,3.0]
["bitfinex","ETHUSD",1736397126027,0.8323,3329.1,3328.5,2.5078446]
["bitfinex","ETHUSD",1736397126353,0.8323,3329.1,3328.8,2.20038425]
["bitfinex","ETHUSD",1736397126520,0.8323,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736397126871,0.8323,3329.1,3328.8,2.20038425]
["bitfinex","ETHUSD",1736397126872,0.8323,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1736397127142,0.8323,3329.1,3328.5,2.20038425]
["bitfinex","ETHUSD",1736397127143,0.8323,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736397127446,0.8323,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1736397129476,0.8323,3329.1,3328.8,3.00405]
["bitfinex","ETHUSD",1736397129962,0.8323,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1736397130520,0.8323,3329.1,3328.5,5.5121646]
["bitfinex","ETHUSD",1736397130737,0.84955059,3329.1,3328.5,5.5121646]
["bitfinex","ETHUSD",1736397130947,0.812,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1736397134940,0.812,3329.1,3328.6,3.00417]
["bitfinex","ETHUSD",1736397136068,0.212,3329.0,3328.6,3.00417]
["bitfinex","ETHUSD",1736397138462,0.212,3329.0,3328.4,5.5078446]
["bitfinex","ETHUSD",1736397138665,0.212,3328.9,3328.8,3.00406]
["bitfinex","ETHUSD",1736397141193,0.212,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1736397141344,0.212,3329.3,3329.2,3.00367]
["bitfinex","ETHUSD",1736397143690,0.7765,3330.2,3329.3,3.00363]
["bitfinex","ETHUSD",1736397143893,0.47763409,3330.1,3329.2,3.8135]
["bitfinex","ETHUSD",1736397144053,0.212,3330.0,3329.7,3.0032]
["bitfinex","ETHUSD",1736397144249,0.212,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1736397147313,0.212,3330.1,3329.8,3.00312]
["bitfinex","ETHUSD",1736397148405,0.212,3330.1,3329.9,3.003]
["bitfinex","ETHUSD",1736397149126,0.212,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1736397149714,0.212,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1736397150778,0.212,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1736397153428,0.212,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1736397153715,0.7525,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1736397153875,0.7525,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1736397154209,0.7525,3329.6,3329.1,2.5078446]
["bitfinex","ETHUSD",1736397155021,0.7525,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1736397155814,0.7525,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1736397158113,0.7525,3329.6,3328.6,0.7648]
["bitfinex","ETHUSD",1736397158520,0.7525,3329.6,3329.0,3.00384]
["bitfinex","ETHUSD",1736397158812,0.7525,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1736397159897,0.7525,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1736397162752,0.7525,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1736397164151,0.212,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1736397165615,0.24954352,3329.5,3328.8,8.20441425]
["bitfinex","ETHUSD",1736397165842,0.7562,3329.4,3328.8,6.00403]
["bitfinex","ETHUSD",1736397166038,0.7562,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1736397166259,0.7562,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1736397166631,0.7562,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1736397167753,0.75258494,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1736397168131,0.75258494,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1736397169516,0.75258494,3329.4,3329.0,3.00387]
["bitfinex","ETHUSD",1736397176658,0.74462536,3329.4,3329.0,3.00387]
["bitfinex","ETHUSD",1736397176855,0.74462536,3329.4,3328.8,5.20038425]
["bitfinex","ETHUSD",1736397177059,1.87984092,3330.4,3328.9,0.7795]
["bitfinex","ETHUSD",1736397177360,0.95062955,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1736397177541,0.03753895,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1736397178060,0.95062955,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1736397178271,0.212,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1736397179580,0.7577,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1736397180426,0.7577,3330.1,3329.4,2.97738425]
["bitfinex","ETHUSD",1736397180584,0.212,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1736397180795,0.212,3330.0,3329.9,3.003]
["bitfinex","ETHUSD",1736397180938,0.7689,3330.4,3329.7,5.20038425]
["bitfinex","ETHUSD",1736397181138,0.212,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1736397182473,0.212,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1736397183571,0.8044,3330.2,3330.0,59.0]
["bitfinex","ETHUSD",1736397184276,0.84193823,3330.2,3330.0,59.0]
["bitfinex","ETHUSD",1736397184636,0.8044,3330.2,3330.0,59.0]
["bitfinex","ETHUSD",1736397192211,0.85023792,3330.1,3330.0,59.0]
["bitfinex","ETHUSD",1736397192910,0.8127,3330.1,3330.0,59.0]
["bitfinex","ETHUSD",1736397193652,0.85024017,3330.1,3330.0,59.0]
["bitfinex","ETHUSD",1736397193859,3.81561,3330.1,3330.0,59.0]
["bitfinex","ETHUSD",1736397194103,4.218371,3330.1,3330.0,59.0]
["bitfinex","ETHUSD",1736397199731,4.768371,3330.1,3330.0,59.0]
["bitfinex","ETHUSD",1736397199932,7.768371,3330.1,3330.0,58.64572702]
["bitfinex","ETHUSD",1736397200291,9.64821192,3330.1,3330.0,58.64572702]
["bitfinex","ETHUSD",1736397203878,14.99821192,3330.1,3330.0,58.64572702]
["bitfinex","ETHUSD",1736397204775,14.99821192,3330.1,3330.0,58.34186691]
["bitfinex","ETHUSD",1736397205267,13.118371,3330.1,3330.0,58.34186691]
["bitfinex","ETHUSD",1736397206051,15.62482556,3330.1,3330.0,58.34186691]
["bitfinex","ETHUSD",1736397207651,15.62482556,3330.1,3330.0,57.33138505]
["bitfinex","ETHUSD",1736397208759,13.118371,3330.1,3330.0,57.33138505]
["bitfinex","ETHUSD",1736397210133,15.63154993,3330.1,3330.0,57.33138505]
["bitfinex","ETHUSD",1736397211352,15.78594592,3330.1,3330.0,57.33138505]
["bitfinex","ETHUSD",1736397212564,16.03594592,3330.1,3330.0,46.04197698]
["bitfinex","ETHUSD",1736397212927,16.03594592,3330.1,3330.0,44.47261099]
["bitfinex","ETHUSD",1736397213128,16.03594592,3330.1,3330.0,42.97111099]
["bitfinex","ETHUSD",1736397213668,13.52276699,3330.1,3330.0,41.46961099]
["bitfinex","ETHUSD",1736397213849,13.52276699,3330.1,3330.0,39.96811099]
["bitfinex","ETHUSD",1736397214398,17.28244884,3330.1,3330.0,36.96511099]
["bitfinex","ETHUSD",1736397214672,17.28244884,3330.1,3330.0,35.46361099]
["bitfinex","ETHUSD",1736397215126,13.52276699,3330.1,3330.0,32.46061099]
["bitfinex","ETHUSD",1736397215326,21.68976699,3330.1,3330.0,19.8985608]
["bitfinex","ETHUSD",1736397215527,21.7278047,3330.1,3330.0,17.18403138]
["bitfinex","ETHUSD",1736397215736,21.12770699,3330.1,3330.0,17.18403138]
["bitfinex","ETHUSD",1736397216171,24.88738884,3330.1,3330.0,15.68253138]
["bitfinex","ETHUSD",1736397216657,24.88738884,3330.1,3330.0,12.36193138]
["bitfinex","ETHUSD",1736397216852,24.88738884,3330.1,3330.0,9.35893138]
["bitfinex","ETHUSD",1736397217055,24.88738884,3330.1,3330.0,7.85743138]
["bitfinex","ETHUSD",1736397217369,24.88738884,3330.1,3330.0,6.35593138]
["bitfinex","ETHUSD",1736397217541,24.88738884,3330.1,3330.0,3.35293138]
["bitfinex","ETHUSD",1736397217746,21.12770699,3330.1,3330.0,0.34993138]
["bitfinex","ETHUSD",1736397219189,21.12770699,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397220459,13.73476699,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397221502,13.580371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397221681,10.580371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397221862,16.08744767,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397222790,15.24868982,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397222994,15.46068982,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397223156,14.91068982,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397223696,15.46068982,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397224365,13.580371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397225160,13.330371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397226958,13.118371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397227197,13.330371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397227362,13.118371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397227563,13.330371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397235044,15.21068982,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397237864,15.83744767,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397238326,13.330371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397240733,16.46446529,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397241536,13.330371,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397242755,12.517671,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397243368,13.55904943,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397243712,15.36792786,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397244222,14.32654943,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397245647,17.47432235,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397247652,18.51570078,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397248266,15.36792786,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397248635,14.32654943,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397249133,15.36792786,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397250182,14.32654943,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397250971,15.6775014,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397251286,15.96802557,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397251783,19.43718325,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397252490,15.6775014,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397253185,15.8307159,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397253347,15.94876936,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397254263,16.19876936,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397254430,21.19876936,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397255262,25.58506485,3330.1,3330.0,1.38e-06]
["bitfinex","ETHUSD",1736397255422,0.25,3329.4,3328.6,0.7795]
["bitfinex","ETHUSD",1736397255628,3.00395,3329.0,3328.6,0.7795]
["bitfinex","ETHUSD",1736397255840,0.03755731,3328.9,3328.6,0.7795]
["bitfinex","ETHUSD",1736397256045,3.04158731,3328.9,3328.6,0.7795]
["bitfinex","ETHUSD",1736397256955,3.00422,3328.7,3327.9,0.8048]
["bitfinex","ETHUSD",1736397260704,7.23839046,3328.9,3327.9,0.8048]
["bitfinex","ETHUSD",1736397260881,7.23839046,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1736397261089,7.23839046,3328.9,3328.3,0.7767]
["bitfinex","ETHUSD",1736397261654,5.35,3328.9,3328.3,0.7767]
["bitfinex","ETHUSD",1736397262000,0.03755678,3328.8,3328.3,0.7767]
["bitfinex","ETHUSD",1736397263586,5.35,3328.9,3328.3,0.7767]
["bitfinex","ETHUSD",1736397263587,0.212,3328.7,3328.3,0.7767]
["bitfinex","ETHUSD",1736397267711,0.212,3328.7,3327.8,5.39]
["bitfinex","ETHUSD",1736397267877,3.00437,3328.5,3327.9,0.8172]
["bitfinex","ETHUSD",1736397268078,0.03756296,3328.4,3327.9,0.8172]
["bitfinex","ETHUSD",1736397268463,3.04202296,3328.4,3327.9,0.8172]
["bitfinex","ETHUSD",1736397269158,0.03756296,3328.4,3327.9,0.8172]
["bitfinex","ETHUSD",1736397269401,3.76849,3328.6,3327.9,0.8172]
["bitfinex","ETHUSD",1736397269554,4.37950615,3328.6,3327.9,0.8172]
["bitfinex","ETHUSD",1736397269761,2.34167149,3328.7,3327.9,0.8172]
["bitfinex","ETHUSD",1736397269959,0.45328103,3328.7,3328.0,0.8016]
["bitfinex","ETHUSD",1736397270189,0.03755998,3328.6,3328.0,0.8016]
["bitfinex","ETHUSD",1736397270409,0.45328103,3328.7,3328.0,0.8016]
["bitfinex","ETHUSD",1736397270913,0.212,3328.7,3328.0,0.8016]
["bitfinex","ETHUSD",1736397271124,0.212,3328.7,3328.1,0.822]
["bitfinex","ETHUSD",1736397271258,0.212,3328.6,3328.1,0.822]
["bitfinex","ETHUSD",1736397273615,0.03755783,3328.5,3328.1,0.822]
["bitfinex","ETHUSD",1736397273917,0.212,3328.6,3328.1,0.822]
["bitfinex","ETHUSD",1736397274118,0.321618,3328.5,3328.1,0.822]
["bitfinex","ETHUSD",1736397274899,0.212,3328.6,3328.1,0.822]
["bitfinex","ETHUSD",1736397275916,0.212,3328.5,3328.1,0.822]
["bitfinex","ETHUSD",1736397276418,0.212,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1736397277514,0.212,3328.5,3328.3,0.8138]
["bitfinex","ETHUSD",1736397278630,2.71779046,3329.3,3328.3,0.8138]
["bitfinex","ETHUSD",1736397278780,0.212,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1736397279113,0.212,3329.1,3328.6,3.82345]
["bitfinex","ETHUSD",1736397280304,0.03755185,3329.4,3328.6,3.82345]
["bitfinex","ETHUSD",1736397280493,0.212,3329.0,3328.6,0.8192]
["bitfinex","ETHUSD",1736397280879,0.8294,3328.9,3328.2,0.8192]
["bitfinex","ETHUSD",1736397281082,0.03755667,3328.8,3328.2,0.8192]
["bitfinex","ETHUSD",1736397281869,0.03755667,3328.8,3327.9,2.5078446]
["bitfinex","ETHUSD",1736397281870,3.04168667,3328.8,3327.9,0.8192]
["bitfinex","ETHUSD",1736397282569,3.00413,3328.8,3327.9,0.8192]
["bitfinex","ETHUSD",1736397282796,0.383353,3328.7,3327.9,0.8192]
["bitfinex","ETHUSD",1736397283271,2.71779046,3328.9,3327.9,0.8192]
["bitfinex","ETHUSD",1736397283472,2.71779046,3328.9,3327.9,3.82407]
["bitfinex","ETHUSD",1736397283673,2.71779046,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1736397283866,0.8294,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1736397285402,0.8294,3328.9,3328.2,0.7974]
["bitfinex","ETHUSD",1736397285729,2.69079046,3329.1,3328.2,0.7974]
["bitfinex","ETHUSD",1736397285865,0.212,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1736397286066,0.2495535,3329.0,3328.6,0.7974]
["bitfinex","ETHUSD",1736397286511,0.212,3328.9,3328.6,3.80161]
["bitfinex","ETHUSD",1736397287273,0.212,3328.9,3328.6,0.7974]
["bitfinex","ETHUSD",1736397289905,0.212,3328.9,3328.6,3.80163]
["bitfinex","ETHUSD",1736397290319,0.212,3328.9,3328.6,0.7974]
["bitfinex","ETHUSD",1736397290521,0.212,3328.8,3328.6,0.7974]
["bitfinex","ETHUSD",1736397290666,0.212,3328.8,3328.7,3.00408]
["bitfinex","ETHUSD",1736397293133,0.212,3328.8,3328.6,0.7974]
["bitfinex","ETHUSD",1736397293459,0.212,3328.8,3328.5,3.00432]
["bitfinex","ETHUSD",1736397294954,0.212,3328.8,3328.6,3.00423]
["bitfinex","ETHUSD",1736397306465,0.212,3328.8,3328.4,3.78461]
["bitfinex","ETHUSD",1736397307878,0.212,3328.8,3328.2,5.39]
["bitfinex","ETHUSD",1736397307879,0.212,3328.8,3328.2,8.39461]
["bitfinex","ETHUSD",1736397308080,0.24955486,3328.8,3328.2,5.39]
["bitfinex","ETHUSD",1736397308584,3.21609,3328.8,3328.0,1.88390941]
["bitfinex","ETHUSD",1736397308882,0.7739,3328.6,3328.0,1.88390941]
["bitfinex","ETHUSD",1736397309076,0.03755937,3328.5,3327.8,1.88390941]
["bitfinex","ETHUSD",1736397309279,0.8322,3328.4,3327.8,1.88390941]
["bitfinex","ETHUSD",1736397309583,0.03756081,3328.3,3327.8,1.88390941]
["bitfinex","ETHUSD",1736397309881,0.8322,3328.2,3327.4,1.88390941]
["bitfinex","ETHUSD",1736397310081,0.42499519,3328.1,3327.4,1.88390941]
["bitfinex","ETHUSD",1736397310316,0.211,3328.0,3327.4,1.88390941]
["bitfinex","ETHUSD",1736397310601,0.8322,3327.8,3327.4,1.88390941]
["bitfinex","ETHUSD",1736397310742,0.03756509,3327.7,3327.1,1.88390941]
["bitfinex","ETHUSD",1736397311640,0.03756509,3327.7,3327.1,4.88944941]
["bitfinex","ETHUSD",1736397311891,0.03756509,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1736397313485,0.03756509,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1736397314582,0.211,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1736397314801,0.211,3327.6,3327.1,3.03567284]
["bitfinex","ETHUSD",1736397315103,0.211,3327.6,3327.2,3.00544]
["bitfinex","ETHUSD",1736397317217,0.211,3327.6,3327.0,5.39]
["bitfinex","ETHUSD",1736397317372,0.211,3327.6,3327.0,8.3957]
["bitfinex","ETHUSD",1736397320604,0.211,3327.6,3326.8,0.7935]
["bitfinex","ETHUSD",1736397320804,0.7783,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1736397321009,0.03757068,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736397321403,0.03757068,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1736397321610,0.7783,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1736397321807,0.03757036,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1736397323333,0.03757036,3327.3,3326.7,5.39]
["bitfinex","ETHUSD",1736397323629,0.03757035,3327.3,3326.7,5.39]
["bitfinex","ETHUSD",1736397324029,0.8242,3327.2,3326.7,5.39]
["bitfinex","ETHUSD",1736397324195,0.03757506,3327.1,3326.7,5.39]
["bitfinex","ETHUSD",1736397324589,0.8242,3327.2,3326.7,5.39]
["bitfinex","ETHUSD",1736397326654,0.8242,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1736397328097,0.8242,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1736397331543,0.03757526,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1736397332240,0.03757526,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1736397332406,0.07933252,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1736397332604,0.03757526,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1736397333547,0.8242,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1736397333906,0.07773357,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1736397334107,0.8242,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1736397334300,0.07773357,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1736397334507,0.8242,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1736397334719,0.11530877,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1736397335158,0.07773357,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1736397336079,0.7865,3327.0,3326.4,3.00616]
["bitfinex","ETHUSD",1736397336257,0.03757549,3326.9,3326.2,5.20719032]
["bitfinex","ETHUSD",1736397336452,0.211,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736397336857,0.07765335,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1736397337255,0.211,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736397337676,0.07763435,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1736397338076,0.211,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736397338490,0.07756865,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1736397338791,0.211,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736397339165,0.07756865,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1736397339365,0.211,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736397339688,0.07755407,3326.6,3326.5,3.00611]
["bitfinex","ETHUSD",1736397340089,0.211,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736397340301,0.7865,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1736397340473,0.03757723,3326.6,3326.3,3.00632]
["bitfinex","ETHUSD",1736397340797,0.7865,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1736397341993,0.7865,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1736397342296,0.7865,3326.3,3325.5,3.79784]
["bitfinex","ETHUSD",1736397342503,0.03758673,3326.2,3325.5,3.79784]
["bitfinex","ETHUSD",1736397342706,0.03758673,3326.2,3325.5,3.00704]
["bitfinex","ETHUSD",1736397343072,0.7865,3326.1,3325.3,3.79804]
["bitfinex","ETHUSD",1736397343273,0.24858842,3326.0,3325.3,3.79804]
["bitfinex","ETHUSD",1736397343568,0.28816311,3326.0,3325.3,3.79804]
["bitfinex","ETHUSD",1736397344301,0.32575152,3326.0,3325.3,3.79804]
["bitfinex","ETHUSD",1736397344604,0.32575152,3326.0,3325.3,0.7908]
["bitfinex","ETHUSD",1736397344814,0.32575152,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1736397345106,0.24858841,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1736397345310,0.7865,3326.1,3325.9,3.00667]
["bitfinex","ETHUSD",1736397345509,0.211,3326.1,3326.0,2.20081032]
["bitfinex","ETHUSD",1736397345675,0.211,3326.1,3326.0,5.20740032]
["bitfinex","ETHUSD",1736397345876,0.28796256,3326.1,3326.0,5.20740032]
["bitfinex","ETHUSD",1736397346077,0.211,3326.1,3326.0,5.20740032]
["bitfinex","ETHUSD",1736397347173,0.8316,3326.8,3326.0,2.23087516]
["bitfinex","ETHUSD",1736397347376,0.211,3326.7,3326.4,5.20703032]
["bitfinex","ETHUSD",1736397347583,0.28816252,3326.7,3326.4,5.20703032]
["bitfinex","ETHUSD",1736397348515,0.28816252,3326.7,3326.1,5.99464032]
["bitfinex","ETHUSD",1736397348719,0.8316,3326.6,3326.1,2.98821032]
["bitfinex","ETHUSD",1736397348875,0.8316,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1736397350217,0.07737654,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1736397352245,0.8316,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1736397352430,0.07729819,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1736397352635,0.8316,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1736397352942,0.07728361,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1736397353120,0.82798559,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1736397353641,0.07731278,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1736397353849,0.82798559,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1736397354343,0.07731278,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1736397354850,0.82798559,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1736397355049,0.07718869,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1736397355265,0.82798559,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1736397355408,0.07717411,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1736397355604,0.82798559,3326.6,3326.1,2.20081032]
["bitfinex","ETHUSD",1736397355806,0.7719,3327.5,3326.4,2.96071032]
["bitfinex","ETHUSD",1736397356010,0.47702905,3327.4,3326.4,2.96071032]
["bitfinex","ETHUSD",1736397356576,0.47702905,3327.4,3326.5,3.00616]
["bitfinex","ETHUSD",1736397356873,0.47702905,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1736397357382,0.7941,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1736397361569,0.211,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1736397362387,0.211,3327.2,3326.5,0.03005862]
["bitfinex","ETHUSD",1736397362569,0.211,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1736397362752,0.211,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1736397363072,0.8143,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1736397363233,0.8143,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1736397365435,0.07485787,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736397365771,0.8143,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1736397366169,0.07485787,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736397366493,0.07485787,3326.8,3326.1,2.20081032]
["bitfinex","ETHUSD",1736397366667,0.7642,3326.7,3326.0,8.39653]
["bitfinex","ETHUSD",1736397366873,0.7642,3326.5,3325.9,1.88390941]
["bitfinex","ETHUSD",1736397367083,0.211,3326.4,3325.9,1.88390941]
["bitfinex","ETHUSD",1736397367387,0.8191,3326.2,3325.9,1.88390941]
["bitfinex","ETHUSD",1736397367589,0.03758384,3326.1,3325.9,1.88390941]
["bitfinex","ETHUSD",1736397367748,0.03758384,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1736397367934,0.03758384,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1736397369272,0.03758384,3326.1,3325.4,7.27390941]
["bitfinex","ETHUSD",1736397369475,0.8104,3326.0,3325.4,1.88390941]
["bitfinex","ETHUSD",1736397369633,0.8104,3325.8,3325.2,7.09202973]
["bitfinex","ETHUSD",1736397369834,0.03758856,3325.7,3325.2,7.09202973]
["bitfinex","ETHUSD",1736397370035,0.8104,3325.5,3325.2,1.88390941]
["bitfinex","ETHUSD",1736397370852,0.8104,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1736397371572,0.03758964,3325.4,3324.7,1.88390941]
["bitfinex","ETHUSD",1736397371776,0.03758964,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1736397371945,0.07406713,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1736397372274,0.7523,3325.2,3324.6,5.20867032]
["bitfinex","ETHUSD",1736397372478,0.03759548,3325.1,3324.6,5.20867032]
["bitfinex","ETHUSD",1736397372679,0.03759548,3325.1,3324.4,1.88390941]
["bitfinex","ETHUSD",1736397372858,0.03759548,3325.1,3324.4,4.89188941]
["bitfinex","ETHUSD",1736397373247,0.03759548,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1736397373555,0.07388231,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1736397374085,0.7523,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1736397376072,0.073843,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1736397376258,0.7523,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1736397376459,0.0738284,3325.0,3324.8,3.00761]
["bitfinex","ETHUSD",1736397376772,0.7523,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1736397377186,0.073843,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1736397377584,0.7523,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1736397377769,0.7523,3325.2,3324.6,5.20866032]
["bitfinex","ETHUSD",1736397377975,0.11143781,3325.1,3324.6,2.20081032]
["bitfinex","ETHUSD",1736397378280,0.073843,3325.1,3324.6,2.20081032]
["bitfinex","ETHUSD",1736397379373,0.7516,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1736397379977,0.07281682,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1736397380189,0.211,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736397380499,0.07277119,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1736397380659,0.211,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736397380861,0.07275659,3324.6,3324.4,3.00803]
["bitfinex","ETHUSD",1736397381093,0.211,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736397381389,0.07274199,3324.5,3324.4,3.00803]
["bitfinex","ETHUSD",1736397381593,0.211,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736397381900,0.07277119,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1736397382072,0.211,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736397382273,0.07275659,3324.6,3324.4,3.00803]
["bitfinex","ETHUSD",1736397382471,0.211,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736397382771,0.07274199,3324.5,3324.4,3.00803]
["bitfinex","ETHUSD",1736397382973,0.211,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736397383173,0.211,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1736397383356,0.211,3324.8,3324.6,5.20868032]
["bitfinex","ETHUSD",1736397383357,0.07277119,3324.7,3324.6,5.20868032]
["bitfinex","ETHUSD",1736397383710,0.211,3324.8,3324.6,2.20081032]
["bitfinex","ETHUSD",1736397385566,0.211,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1736397386704,0.07275475,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1736397386907,0.211,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1736397387401,0.07274378,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1736397387636,0.8311,3324.6,3324.0,2.20081032]
["bitfinex","ETHUSD",1736397388023,0.8311,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1736397388340,0.8311,3324.6,3324.3,3.00811]
["bitfinex","ETHUSD",1736397389099,0.8311,3324.6,3324.3,2.20081032]
["bitfinex","ETHUSD",1736397389432,0.211,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1736397389810,0.07029618,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1736397390006,0.211,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1736397390237,0.07029618,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1736397390635,0.211,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1736397390963,0.07029618,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1736397391290,0.211,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1736397391740,0.07029618,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1736397392114,0.211,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1736397392315,0.07029618,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1736397392497,0.211,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1736397392700,0.07011531,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1736397392932,0.211,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1736397393341,0.07011531,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1736397393542,0.07011531,3324.7,3324.6,6.00756947]
["bitfinex","ETHUSD",1736397393729,0.211,3325.0,3324.7,0.7688]
["bitfinex","ETHUSD",1736397394045,0.8019,3326.1,3324.9,5.20841032]
["bitfinex","ETHUSD",1736397394046,0.211,3325.1,3324.9,5.20841032]
["bitfinex","ETHUSD",1736397394212,0.50189,3326.0,3325.2,5.20805032]
["bitfinex","ETHUSD",1736397394536,0.28146586,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1736397394741,0.211,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1736397395140,0.28142122,3325.7,3325.5,2.20081032]
["bitfinex","ETHUSD",1736397395906,0.28142122,3325.7,3325.5,5.20787032]
["bitfinex","ETHUSD",1736397396108,0.211,3325.7,3325.5,5.20787032]
["bitfinex","ETHUSD",1736397397628,0.211,3325.7,3325.5,2.20081032]
["bitfinex","ETHUSD",1736397397939,0.7961,3325.6,3325.2,5.20810032]
["bitfinex","ETHUSD",1736397398239,0.86680843,3325.6,3325.2,3.00729]
["bitfinex","ETHUSD",1736397398806,0.03758951,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1736397399010,0.03758951,3325.5,3324.6,8.38571032]
["bitfinex","ETHUSD",1736397399312,0.07066765,3325.4,3324.9,2.20081032]
["bitfinex","ETHUSD",1736397401042,0.07066765,3325.4,3324.9,5.20841032]
["bitfinex","ETHUSD",1736397401742,0.07066765,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1736397401945,0.07066765,3325.4,3324.9,2.2308829]
["bitfinex","ETHUSD",1736397402151,0.211,3325.3,3325.2,5.20814032]
["bitfinex","ETHUSD",1736397402451,0.211,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1736397402755,5.0464,3326.2,3325.5,0.8021]
["bitfinex","ETHUSD",1736397403044,0.211,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1736397403545,5.0464,3326.2,3325.8,3.00675]
["bitfinex","ETHUSD",1736397403748,0.211,3326.1,3325.9,5.20745032]
["bitfinex","ETHUSD",1736397403910,4.217,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736397404110,0.211,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736397404652,0.211,3326.2,3325.9,5.20750032]
["bitfinex","ETHUSD",1736397405234,0.211,3326.2,3325.9,2.20081032]
["bitfinex","ETHUSD",1736397405510,7.23839046,3327.4,3325.9,2.20081032]
["bitfinex","ETHUSD",1736397405511,0.7643,3326.9,3326.4,3.00617]
["bitfinex","ETHUSD",1736397405706,0.7643,3327.2,3326.5,2.23087303]
["bitfinex","ETHUSD",1736397405909,0.7643,3327.2,3326.8,5.20667032]
["bitfinex","ETHUSD",1736397406227,0.211,3327.1,3326.8,5.20667032]
["bitfinex","ETHUSD",1736397406425,0.211,3327.0,3326.8,5.20667032]
["bitfinex","ETHUSD",1736397406617,0.211,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1736397406956,0.211,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1736397407152,0.211,3327.0,3326.5,5.20696032]
["bitfinex","ETHUSD",1736397408545,0.211,3327.0,3326.5,2.20081032]
["bitfinex","ETHUSD",1736397408744,0.211,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1736397409709,0.211,3327.0,3326.5,2.20081032]
["bitfinex","ETHUSD",1736397410083,0.06989234,3326.9,3326.5,5.20695032]
["bitfinex","ETHUSD",1736397410247,0.7698,3326.8,3326.2,10.59716032]
["bitfinex","ETHUSD",1736397410439,0.7698,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1736397410812,0.06988893,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1736397411009,0.7698,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1736397411252,0.06988893,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1736397411452,0.7698,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1736397411651,0.07000391,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1736397411857,0.7698,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1736397412016,0.07000391,3326.7,3326.5,2.20081032]
["bitfinex","ETHUSD",1736397412359,0.8082,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1736397412524,0.82682,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1736397412719,0.06777092,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1736397413149,0.06777092,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736397413450,0.06777092,3327.3,3326.9,3.00575]
["bitfinex","ETHUSD",1736397414218,0.06777092,3327.3,3326.8,2.20081032]
["bitfinex","ETHUSD",1736397414449,0.211,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1736397414762,0.211,3327.2,3327.1,2.20081032]
["bitfinex","ETHUSD",1736397415137,0.211,3327.2,3326.8,2.20081032]
["bitfinex","ETHUSD",1736397415339,0.211,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1736397415538,0.211,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1736397416661,0.211,3327.2,3327.1,5.20643032]
["bitfinex","ETHUSD",1736397416868,0.211,3327.2,3327.1,5.23648401]
["bitfinex","ETHUSD",1736397417158,0.7625,3327.8,3327.1,2.23086401]
["bitfinex","ETHUSD",1736397417358,0.7625,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1736397417525,0.211,3327.7,3327.1,2.23086401]
["bitfinex","ETHUSD",1736397417725,0.27906475,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736397417929,0.27906475,3327.6,3327.5,3.03530148]
["bitfinex","ETHUSD",1736397418140,0.27906475,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736397419074,0.06806475,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736397422250,0.211,3327.7,3327.1,2.20081032]
["bitfinex","ETHUSD",1736397422455,0.211,3327.7,3327.2,3.03556053]
["bitfinex","ETHUSD",1736397422664,0.06416597,3327.6,3327.2,3.03556053]
["bitfinex","ETHUSD",1736397422860,0.211,3327.7,3327.2,3.03556053]
["bitfinex","ETHUSD",1736397423065,0.06416597,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1736397423254,0.211,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1736397423564,0.06415501,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1736397424076,0.211,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1736397424241,0.211,3327.7,3327.6,3.03520881]
["bitfinex","ETHUSD",1736397424442,0.211,3327.7,3327.6,3.79260881]
["bitfinex","ETHUSD",1736397424641,0.27513803,3327.7,3327.6,3.79260881]
["bitfinex","ETHUSD",1736397425063,0.06413803,3327.7,3327.6,3.79260881]
["bitfinex","ETHUSD",1736397425277,0.211,3327.8,3327.6,0.78744881]
["bitfinex","ETHUSD",1736397425467,0.211,3327.8,3327.7,5.20588032]
["bitfinex","ETHUSD",1736397425780,4.217,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736397426081,4.428,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736397426542,4.428,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1736397428473,4.217,3328.1,3327.6,2.95821032]
["bitfinex","ETHUSD",1736397428703,0.8105,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1736397428878,0.211,3328.5,3328.4,3.0044]
["bitfinex","ETHUSD",1736397429044,0.211,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736397430087,0.7797,3328.9,3328.5,3.00432]
["bitfinex","ETHUSD",1736397430246,0.211,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736397430670,0.7797,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1736397430867,0.211,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736397431071,0.211,3328.8,3328.5,3.00427]
["bitfinex","ETHUSD",1736397431245,0.211,3328.7,3328.6,3.00424]
["bitfinex","ETHUSD",1736397432180,0.211,3328.7,3328.4,3.00442]
["bitfinex","ETHUSD",1736397432997,0.211,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1736397433190,0.211,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736397433976,0.211,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736397434491,0.211,3328.7,3328.4,3.03447098]
["bitfinex","ETHUSD",1736397435193,0.211,3328.7,3328.4,0.03004098]
["bitfinex","ETHUSD",1736397435368,0.7797,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1736397435568,0.211,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1736397435769,0.211,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736397436090,0.8127,3329.4,3328.7,0.8053]
["bitfinex","ETHUSD",1736397436294,0.211,3329.3,3328.8,0.03003701]
["bitfinex","ETHUSD",1736397436485,0.27424526,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1736397436685,0.03754751,3329.2,3328.6,5.20506032]
["bitfinex","ETHUSD",1736397436884,0.82942643,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1736397437191,0.03754886,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1736397437605,0.0637942,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1736397437973,0.7662,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1736397438186,0.06376994,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1736397438497,0.06375537,3328.7,3328.6,3.00425]
["bitfinex","ETHUSD",1736397438696,0.7662,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1736397438860,0.06379907,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1736397439460,0.06379907,3329.0,3328.7,3.00414]
["bitfinex","ETHUSD",1736397439754,0.211,3328.9,3328.8,3.03412009]
["bitfinex","ETHUSD",1736397440194,0.211,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1736397443915,0.211,3328.9,3328.3,3.01601032]
["bitfinex","ETHUSD",1736397443916,0.7603,3328.8,3328.3,3.01601032]
["bitfinex","ETHUSD",1736397444220,0.7603,3328.8,3328.3,2.20081032]
["bitfinex","ETHUSD",1736397444383,0.7603,3328.8,3328.2,8.39459]
["bitfinex","ETHUSD",1736397444780,0.7603,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1736397444982,0.7603,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1736397445617,0.06404907,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736397445997,0.7603,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1736397446316,0.06404907,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736397446495,0.7603,3328.8,3328.3,2.20081032]
["bitfinex","ETHUSD",1736397447017,0.7603,3328.8,3328.2,8.39459]
["bitfinex","ETHUSD",1736397448097,0.7603,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1736397448302,0.06386294,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1736397448504,0.7603,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1736397449926,0.06386294,3328.7,3328.1,3.0347333]
["bitfinex","ETHUSD",1736397453098,0.03755409,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1736397453612,0.7603,3328.8,3328.2,0.03004327]
["bitfinex","ETHUSD",1736397454125,0.06383009,3328.7,3328.2,0.03004327]
["bitfinex","ETHUSD",1736397456303,0.06383009,3328.7,3328.2,3.03463327]
["bitfinex","ETHUSD",1736397458602,0.10138408,3328.7,3328.0,5.20558032]
["bitfinex","ETHUSD",1736397458807,0.8328,3328.6,3327.4,4.08471973]
["bitfinex","ETHUSD",1736397459013,0.8328,3328.4,3327.6,3.00507]
["bitfinex","ETHUSD",1736397459228,0.8328,3328.2,3327.5,1.88390941]
["bitfinex","ETHUSD",1736397459448,0.211,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1736397459757,0.211,3328.1,3327.7,2.20081032]
["bitfinex","ETHUSD",1736397464244,0.211,3328.1,3327.7,5.20587032]
["bitfinex","ETHUSD",1736397470521,0.211,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1736397471717,0.7608,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1736397471900,0.03756311,3327.9,3327.4,2.20081032]
["bitfinex","ETHUSD",1736397472500,0.06284139,3327.8,3327.4,2.20081032]
["bitfinex","ETHUSD",1736397472718,0.06284139,3327.8,3327.4,5.20615032]
["bitfinex","ETHUSD",1736397472874,0.03756311,3327.9,3327.4,5.20615032]
["bitfinex","ETHUSD",1736397473594,0.06279757,3327.8,3327.4,5.20615032]
["bitfinex","ETHUSD",1736397474008,0.7608,3328.0,3327.4,5.20615032]
["bitfinex","ETHUSD",1736397474316,0.06281214,3327.9,3327.4,5.20615032]
["bitfinex","ETHUSD",1736397476703,0.06281214,3327.9,3327.1,0.03005047]
["bitfinex","ETHUSD",1736397476704,0.798,3327.8,3327.1,0.03005047]
["bitfinex","ETHUSD",1736397476920,0.83556303,3327.7,3326.9,4.88969941]
["bitfinex","ETHUSD",1736397477234,0.798,3327.6,3326.9,4.88969941]
["bitfinex","ETHUSD",1736397477432,0.798,3327.4,3326.9,4.88969941]
["bitfinex","ETHUSD",1736397477615,0.211,3327.3,3326.9,4.88969941]
["bitfinex","ETHUSD",1736397478639,0.211,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1736397479325,3.00491,3327.9,3326.6,3.02291032]
["bitfinex","ETHUSD",1736397479326,0.7692,3328.0,3327.2,2.20081032]
["bitfinex","ETHUSD",1736397479648,0.211,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1736397479830,0.24856402,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1736397480345,0.7692,3328.0,3327.3,0.03005082]
["bitfinex","ETHUSD",1736397480520,5.35,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1736397480723,0.211,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1736397480931,1.88839046,3328.5,3328.3,3.00449]
["bitfinex","ETHUSD",1736397481128,0.211,3328.4,3328.3,3.00449]
["bitfinex","ETHUSD",1736397481329,1.88839046,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736397481555,2.09939046,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736397481699,0.211,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736397482920,0.8054,3328.8,3328.5,3.00432]
["bitfinex","ETHUSD",1736397483122,0.211,3328.7,3328.3,0.03004232]
["bitfinex","ETHUSD",1736397483337,0.8217,3329.4,3328.6,0.7735]
["bitfinex","ETHUSD",1736397483499,0.211,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1736397484201,0.8217,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1736397484405,0.211,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1736397484941,0.211,3329.2,3329.1,0.03003686]
["bitfinex","ETHUSD",1736397485139,0.211,3329.2,3329.1,3.03384686]
["bitfinex","ETHUSD",1736397485357,4.214,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1736397485562,0.8018,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1736397486165,0.8018,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1736397486865,0.7761,3330.3,3329.6,2.23084347]
["bitfinex","ETHUSD",1736397487066,0.211,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1736397487383,0.211,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1736397487593,0.818,3331.0,3330.2,2.23083457]
["bitfinex","ETHUSD",1736397487730,0.818,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1736397487731,0.211,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1736397488174,0.211,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1736397488664,0.625,3331.2,3331.1,3.78151]
["bitfinex","ETHUSD",1736397488869,3.14731743,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1736397489083,3.35831743,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1736397489227,0.26588767,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1736397489564,0.161,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1736397490843,0.161,3331.8,3331.7,5.20228032]
["bitfinex","ETHUSD",1736397491758,0.161,3331.8,3331.7,2.20081032]
["bitfinex","ETHUSD",1736397495598,0.161,3331.8,3331.4,2.20081032]
["bitfinex","ETHUSD",1736397495896,0.161,3331.8,3331.5,0.0300143]
["bitfinex","ETHUSD",1736397496262,0.05183173,3331.7,3331.5,0.0300143]
["bitfinex","ETHUSD",1736397496569,0.211,3332.6,3332.0,3.00111]
["bitfinex","ETHUSD",1736397496774,0.211,3332.6,3332.3,2.20081032]
["bitfinex","ETHUSD",1736397497498,0.211,3332.5,3332.4,0.03000687]
["bitfinex","ETHUSD",1736397498100,0.211,3332.5,3332.3,2.20081032]
["bitfinex","ETHUSD",1736397498854,0.211,3332.4,3332.3,2.23081567]
["bitfinex","ETHUSD",1736397499468,0.211,3332.4,3332.3,2.20081032]
["bitfinex","ETHUSD",1736397499981,0.211,3332.4,3332.3,5.20174032]
["bitfinex","ETHUSD",1736397500180,0.211,3332.4,3332.3,2.20081032]
["bitfinex","ETHUSD",1736397501809,0.211,3332.4,3332.0,2.20081032]
["bitfinex","ETHUSD",1736397502032,0.20813145,3332.8,3332.0,2.20081032]
["bitfinex","ETHUSD",1736397502234,0.211,3332.3,3332.1,0.03000682]
["bitfinex","ETHUSD",1736397502398,0.211,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1736397502798,0.211,3332.3,3332.1,2.20081032]
["bitfinex","ETHUSD",1736397505613,0.211,3332.3,3331.8,5.20217032]
["bitfinex","ETHUSD",1736397505815,0.20813206,3332.8,3331.8,5.20217032]
["bitfinex","ETHUSD",1736397506137,0.26147713,3332.7,3331.8,5.20217032]
["bitfinex","ETHUSD",1736397507150,0.05047713,3332.7,3332.1,2.20081032]
["bitfinex","ETHUSD",1736397507352,0.211,3332.6,3332.1,2.20081032]
["bitfinex","ETHUSD",1736397507552,0.26189071,3332.6,3332.1,2.20081032]
["bitfinex","ETHUSD",1736397508254,0.26189071,3332.6,3331.8,2.20081032]
["bitfinex","ETHUSD",1736397508433,0.8294,3332.5,3331.8,2.20081032]
["bitfinex","ETHUSD",1736397508621,0.8294,3332.5,3331.8,5.20216032]
["bitfinex","ETHUSD",1736397508816,0.05088215,3332.4,3332.2,2.20081032]
["bitfinex","ETHUSD",1736397509051,0.20738754,3332.6,3332.2,2.20081032]
["bitfinex","ETHUSD",1736397509255,1.03678754,3332.6,3332.2,2.20081032]
["bitfinex","ETHUSD",1736397509618,0.05088127,3332.5,3332.2,2.20081032]
["bitfinex","ETHUSD",1736397509820,1.03678754,3332.6,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397510017,0.05086674,3332.4,3331.7,3.03145766]
["bitfinex","ETHUSD",1736397510241,0.8294,3332.3,3331.6,2.20081032]
["bitfinex","ETHUSD",1736397510454,0.88025735,3332.3,3331.7,0.03001365]
["bitfinex","ETHUSD",1736397510631,0.03751303,3332.2,3331.6,2.20081032]
["bitfinex","ETHUSD",1736397511041,0.05083856,3332.1,3331.6,2.20081032]
["bitfinex","ETHUSD",1736397511231,0.03751303,3332.2,3331.6,2.20081032]
["bitfinex","ETHUSD",1736397511560,0.05083856,3332.1,3331.6,2.20081032]
["bitfinex","ETHUSD",1736397511879,0.05083856,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1736397512190,0.8294,3332.0,3331.5,0.03001307]
["bitfinex","ETHUSD",1736397512324,0.8294,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1736397512325,0.88002103,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1736397512519,0.8294,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1736397513120,0.8294,3332.4,3331.6,2.20081032]
["bitfinex","ETHUSD",1736397513325,0.8294,3332.4,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397513326,0.211,3332.3,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397513520,0.211,3332.3,3332.0,0.03000947]
["bitfinex","ETHUSD",1736397513727,0.211,3332.3,3332.1,3.00111]
["bitfinex","ETHUSD",1736397514556,0.211,3332.3,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397515546,1.0053,3332.3,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397518548,0.04751998,3332.2,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397518752,1.0053,3332.3,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397518948,0.04749998,3332.1,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397519122,1.0053,3332.3,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397519328,0.04751961,3332.2,3331.9,2.20081032]
["bitfinex","ETHUSD",1736397519651,0.211,3332.3,3331.9,2.2308196]
["bitfinex","ETHUSD",1736397519852,0.04750512,3332.1,3331.9,5.2320996]
["bitfinex","ETHUSD",1736397520053,0.211,3332.3,3332.1,3.0011]
["bitfinex","ETHUSD",1736397520268,0.211,3332.3,3332.2,2.20081032]
["bitfinex","ETHUSD",1736397523662,0.211,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1736397523968,0.211,3332.3,3332.1,2.23081761]
["bitfinex","ETHUSD",1736397524752,0.211,3332.3,3332.2,0.7684]
["bitfinex","ETHUSD",1736397525069,0.211,3332.3,3332.2,3.76942]
["bitfinex","ETHUSD",1736397525470,0.211,3332.5,3332.3,3.00087]
["bitfinex","ETHUSD",1736397525668,0.1706241,3332.8,3332.4,5.20161032]
["bitfinex","ETHUSD",1736397525834,0.211,3332.7,3332.5,0.03000413]
["bitfinex","ETHUSD",1736397526371,0.211,3332.6,3332.5,3.03074413]
["bitfinex","ETHUSD",1736397527042,0.1706241,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1736397527244,0.211,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1736397527835,0.211,3332.7,3332.5,3.03074323]
["bitfinex","ETHUSD",1736397528055,0.211,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1736397528976,0.211,3332.7,3332.5,3.03074341]
["bitfinex","ETHUSD",1736397529173,0.211,3332.7,3332.5,0.03000341]
["bitfinex","ETHUSD",1736397529475,0.211,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1736397530051,0.211,3332.7,3332.5,0.03000341]
["bitfinex","ETHUSD",1736397530411,0.211,3332.7,3332.5,3.03073336]
["bitfinex","ETHUSD",1736397531373,0.1706241,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1736397531578,0.1706241,3332.8,3332.7,5.20138032]
["bitfinex","ETHUSD",1736397532482,0.1706241,3332.8,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397532786,0.1706241,3332.8,3332.5,1.88390941]
["bitfinex","ETHUSD",1736397533149,0.1706241,3332.8,3332.7,2.20081032]
["bitfinex","ETHUSD",1736397535083,0.1706241,3332.8,3332.7,1.88390941]
["bitfinex","ETHUSD",1736397535986,0.1706241,3332.8,3332.4,7.08551973]
["bitfinex","ETHUSD",1736397536352,0.1706241,3332.8,3332.4,4.08471973]
["bitfinex","ETHUSD",1736397536682,0.04700586,3332.7,3332.4,4.08471973]
["bitfinex","ETHUSD",1736397536863,0.04700586,3332.7,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397537062,0.1706241,3332.8,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397537476,0.04700586,3332.7,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397537864,0.1706241,3332.8,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397538265,0.04700586,3332.7,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397538767,0.1706241,3332.8,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397539280,0.04700586,3332.7,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397539587,0.1706241,3332.8,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397539785,0.04699133,3332.6,3332.4,2.20081032]
["bitfinex","ETHUSD",1736397539990,0.211,3332.6,3332.5,3.81735565]
["bitfinex","ETHUSD",1736397540159,0.211,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1736397540893,0.211,3332.6,3332.5,3.03075332]
["bitfinex","ETHUSD",1736397541795,0.1706241,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1736397541999,0.1706241,3332.8,3332.7,5.23138043]
["bitfinex","ETHUSD",1736397542691,0.1706241,3332.8,3332.7,10.11528984]
["bitfinex","ETHUSD",1736397542858,0.1706241,3332.8,3332.7,10.08528973]
["bitfinex","ETHUSD",1736397543894,4.1e-06,3332.8,3332.7,10.90898973]
["bitfinex","ETHUSD",1736397544857,4.1e-06,3332.8,3332.7,9.02508032]
["bitfinex","ETHUSD",1736397546259,0.7817,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1736397546496,0.211,3334.2,3334.0,2.99938]
["bitfinex","ETHUSD",1736397546695,0.25415877,3334.2,3334.0,5.20019032]
["bitfinex","ETHUSD",1736397547001,0.25415877,3334.2,3333.8,0.02999256]
["bitfinex","ETHUSD",1736397547002,0.211,3334.2,3333.8,2.99955]
["bitfinex","ETHUSD",1736397547205,0.04307011,3334.1,3333.8,3.02954194]
["bitfinex","ETHUSD",1736397547500,0.211,3334.2,3333.8,3.02954194]
["bitfinex","ETHUSD",1736397548578,0.211,3334.2,3333.8,2.99955]
["bitfinex","ETHUSD",1736397548901,0.211,3334.2,3333.8,3.02954193]
["bitfinex","ETHUSD",1736397549607,0.7817,3334.3,3334.0,5.20019032]
["bitfinex","ETHUSD",1736397549905,0.211,3334.1,3334.0,5.20019032]
["bitfinex","ETHUSD",1736397550425,0.7817,3334.3,3334.1,2.99927]
["bitfinex","ETHUSD",1736397550581,0.211,3334.2,3334.1,2.99927]
["bitfinex","ETHUSD",1736397552101,0.211,3334.2,3333.8,2.99951]
["bitfinex","ETHUSD",1736397552266,0.211,3334.2,3333.7,2.20081032]
["bitfinex","ETHUSD",1736397552467,0.211,3334.2,3334.0,2.99938]
["bitfinex","ETHUSD",1736397553094,0.211,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1736397553291,0.8202,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1736397553504,0.211,3334.2,3333.9,2.99947]
["bitfinex","ETHUSD",1736397553870,0.211,3334.2,3333.7,5.20046032]
["bitfinex","ETHUSD",1736397554065,0.211,3334.2,3333.7,2.20081032]
["bitfinex","ETHUSD",1736397554271,0.8202,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1736397554471,0.21,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1736397555109,0.21,3334.2,3333.7,2.96871032]
["bitfinex","ETHUSD",1736397555274,0.21,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1736397556930,0.7736,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1736397557233,1.5089933,3335.3,3334.5,5.19976032]
["bitfinex","ETHUSD",1736397557593,1.5089933,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1736397558001,1.5089933,3335.3,3334.8,5.19948032]
["bitfinex","ETHUSD",1736397558306,1.54647384,3335.3,3334.8,5.19948032]
["bitfinex","ETHUSD",1736397558507,0.21,3335.2,3334.8,6.02278032]
["bitfinex","ETHUSD",1736397558720,0.0434733,3335.3,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397558892,0.21,3335.3,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397559233,0.21,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1736397562706,0.21,3335.3,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397562903,0.21,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1736397563730,0.25229767,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1736397564099,0.21,3335.3,3335.2,3.02829927]
["bitfinex","ETHUSD",1736397564742,0.21,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1736397565236,0.21,3335.3,3335.2,3.02829927]
["bitfinex","ETHUSD",1736397565632,4.9806,3335.6,3335.3,2.99819]
["bitfinex","ETHUSD",1736397565930,4.9806,3335.6,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397565931,0.21,3335.5,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397566338,0.04224038,3335.4,3335.2,2.99827]
["bitfinex","ETHUSD",1736397567408,0.04224038,3335.4,3335.1,5.19918032]
["bitfinex","ETHUSD",1736397567800,0.04224038,3335.4,3334.8,5.19940032]
["bitfinex","ETHUSD",1736397568015,0.7846,3335.3,3334.8,5.19940032]
["bitfinex","ETHUSD",1736397568210,1.44298749,3335.3,3334.8,5.19940032]
["bitfinex","ETHUSD",1736397568535,1.40550738,3335.3,3334.8,5.19940032]
["bitfinex","ETHUSD",1736397569741,0.03748015,3335.2,3334.8,2.20081032]
["bitfinex","ETHUSD",1736397570119,0.04277717,3335.1,3334.8,2.20081032]
["bitfinex","ETHUSD",1736397570641,1.36253757,3335.3,3334.8,5.19948032]
["bitfinex","ETHUSD",1736397570809,0.04271287,3335.0,3334.9,0.02998512]
["bitfinex","ETHUSD",1736397571003,0.9946,3335.5,3335.0,2.99845]
["bitfinex","ETHUSD",1736397571341,0.9946,3335.5,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397571550,1.03207703,3335.5,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397572047,0.21,3335.4,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397572606,0.7846,3335.5,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397572811,0.21,3335.3,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397573945,1.32123715,3335.5,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397574147,0.21,3335.2,3334.8,2.20081032]
["bitfinex","ETHUSD",1736397574309,0.7983,3335.1,3334.5,5.19973032]
["bitfinex","ETHUSD",1736397574515,0.03747999,3335.0,3334.5,5.19973032]
["bitfinex","ETHUSD",1736397574710,0.7983,3335.1,3334.6,2.99886]
["bitfinex","ETHUSD",1736397575008,0.7983,3335.1,3334.8,2.20081032]
["bitfinex","ETHUSD",1736397575221,0.21,3335.2,3334.8,2.20081032]
["bitfinex","ETHUSD",1736397575608,0.21,3335.2,3335.1,2.20081032]
["bitfinex","ETHUSD",1736397576154,0.21,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1736397576744,0.36449377,3335.2,3334.8,2.20081032]
["bitfinex","ETHUSD",1736397576944,0.36449377,3335.2,3334.4,0.779]
["bitfinex","ETHUSD",1736397576945,0.40197272,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1736397578751,0.04239893,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1736397579970,0.212,3335.0,3334.5,5.19974032]
["bitfinex","ETHUSD",1736397580419,0.04236437,3334.9,3334.5,5.19974032]
["bitfinex","ETHUSD",1736397581253,0.7632,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1736397581452,0.80554985,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1736397581616,0.0374868,3334.7,3334.1,2.20081032]
["bitfinex","ETHUSD",1736397581815,0.04229167,3334.7,3334.4,2.20081032]
["bitfinex","ETHUSD",1736397582028,0.7632,3334.8,3334.4,2.20081032]
["bitfinex","ETHUSD",1736397582233,0.7632,3334.8,3334.7,2.20081032]
["bitfinex","ETHUSD",1736397582444,1.0262,3335.0,3334.7,2.20081032]
["bitfinex","ETHUSD",1736397582817,0.212,3335.0,3334.7,5.19957032]
["bitfinex","ETHUSD",1736397584230,0.212,3334.9,3334.7,5.19957032]
["bitfinex","ETHUSD",1736397584734,0.212,3334.9,3334.8,3.02866538]
["bitfinex","ETHUSD",1736397584937,0.815,3335.3,3334.8,0.02998538]
["bitfinex","ETHUSD",1736397585131,0.8153,3335.5,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397585336,0.212,3335.4,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397586361,0.8153,3335.5,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397586560,0.212,3335.3,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397592066,0.212,3335.3,3334.9,5.19937032]
["bitfinex","ETHUSD",1736397593064,0.212,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1736397595598,0.212,3335.3,3335.1,0.02998106]
["bitfinex","ETHUSD",1736397596882,0.212,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1736397597328,0.212,3335.3,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397597533,0.212,3335.3,3335.1,2.9984]
["bitfinex","ETHUSD",1736397599442,0.212,3335.3,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397599648,0.212,3335.3,3334.9,5.19937032]
["bitfinex","ETHUSD",1736397600450,0.212,3335.3,3335.0,2.99844]
["bitfinex","ETHUSD",1736397600656,0.212,3335.3,3335.1,2.99836]
["bitfinex","ETHUSD",1736397601842,0.7587,3335.8,3335.2,5.98051144]
["bitfinex","ETHUSD",1736397602078,0.212,3335.7,3335.5,2.20081032]
["bitfinex","ETHUSD",1736397602242,0.212,3335.7,3335.5,5.19882032]
["bitfinex","ETHUSD",1736397602576,0.7587,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1736397602765,0.212,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1736397603073,0.04102293,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1736397603262,0.212,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1736397604160,0.212,3335.8,3335.4,2.99811]
["bitfinex","ETHUSD",1736397604742,0.04096331,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1736397605075,0.212,3335.8,3335.4,2.99811]
["bitfinex","ETHUSD",1736397605276,0.04096331,3335.7,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397605606,0.9601,3335.6,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397605815,0.9601,3335.6,3335.2,5.19912032]
["bitfinex","ETHUSD",1736397607370,0.9601,3335.6,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397607570,0.21,3335.6,3335.3,0.02998091]
["bitfinex","ETHUSD",1736397607771,0.21,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1736397608772,0.21,3335.6,3335.3,2.9982]
["bitfinex","ETHUSD",1736397609273,0.21,3335.6,3335.4,2.99812]
["bitfinex","ETHUSD",1736397610007,0.21,3335.6,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397610204,0.21,3335.6,3335.1,4.87811193]
["bitfinex","ETHUSD",1736397610205,0.7645,3335.5,3335.1,1.87976193]
["bitfinex","ETHUSD",1736397610583,0.7645,3335.5,3335.1,4.87815193]
["bitfinex","ETHUSD",1736397610799,0.7645,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1736397612285,0.7645,3335.5,3335.0,0.02998093]
["bitfinex","ETHUSD",1736397612510,0.7645,3335.5,3334.9,5.19938032]
["bitfinex","ETHUSD",1736397612724,0.03747619,3335.4,3334.9,5.19938032]
["bitfinex","ETHUSD",1736397612918,0.80197854,3335.5,3334.9,5.19938032]
["bitfinex","ETHUSD",1736397613342,0.80197854,3335.5,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397613510,0.80197854,3335.5,3334.8,1.87976193]
["bitfinex","ETHUSD",1736397613705,0.7965,3335.4,3334.8,1.87976193]
["bitfinex","ETHUSD",1736397613901,0.03747957,3335.3,3334.7,141.38850193]
["bitfinex","ETHUSD",1736397614641,0.03747957,3335.3,3334.7,139.50874]
["bitfinex","ETHUSD",1736397615441,0.7965,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1736397615642,0.7965,3335.2,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397615802,0.21,3335.6,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397615803,1.0065,3335.6,3334.9,3.00789421]
["bitfinex","ETHUSD",1736397616011,0.21,3335.5,3335.4,2.99806]
["bitfinex","ETHUSD",1736397616528,0.0374732,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1736397616738,0.7965,3336.0,3335.3,2.20081032]
["bitfinex","ETHUSD",1736397616739,0.24849394,3335.8,3335.3,2.20081032]
["bitfinex","ETHUSD",1736397616948,0.7965,3336.0,3335.6,2.20081032]
["bitfinex","ETHUSD",1736397617257,0.21,3335.7,3335.6,5.19877032]
["bitfinex","ETHUSD",1736397617667,0.24597563,3335.7,3335.6,5.19877032]
["bitfinex","ETHUSD",1736397617873,0.24597563,3335.7,3335.6,2.20081032]
["bitfinex","ETHUSD",1736397618080,0.21,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1736397618528,0.21,3335.7,3335.6,5.97447032]
["bitfinex","ETHUSD",1736397619857,0.7968,3336.2,3335.7,2.99783]
["bitfinex","ETHUSD",1736397620148,0.21,3336.0,3335.7,2.99783]
["bitfinex","ETHUSD",1736397620516,0.24626113,3335.9,3335.7,2.99783]
["bitfinex","ETHUSD",1736397620754,0.21,3335.9,3335.7,2.99783]
["bitfinex","ETHUSD",1736397621384,0.7968,3336.2,3335.7,2.99783]
["bitfinex","ETHUSD",1736397621585,0.21,3335.8,3335.7,2.99783]
["bitfinex","ETHUSD",1736397622305,0.7968,3336.2,3335.7,2.99783]
["bitfinex","ETHUSD",1736397622512,0.21,3335.8,3335.7,3.02780558]
["bitfinex","ETHUSD",1736397623095,0.21,3335.8,3335.6,2.20081032]
["bitfinex","ETHUSD",1736397623303,0.21,3335.8,3335.3,4.87797193]
["bitfinex","ETHUSD",1736397623594,0.7787,3335.7,3335.4,2.9981]
["bitfinex","ETHUSD",1736397623792,0.21,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1736397624159,0.21,3335.8,3335.5,2.20081032]
["bitfinex","ETHUSD",1736397624359,0.7786,3335.7,3335.3,2.9982]
["bitfinex","ETHUSD",1736397624591,0.7786,3335.7,3335.2,2.20081032]
["bitfinex","ETHUSD",1736397624890,0.81607523,3335.7,3335.0,4.87821193]
["bitfinex","ETHUSD",1736397625262,1.21844275,3335.7,3335.0,4.87821193]
["bitfinex","ETHUSD",1736397625596,1.21844275,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1736397626669,1.18096752,3335.7,3335.1,0.02998079]
["bitfinex","ETHUSD",1736397626869,1.18096752,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1736397626870,1.21844351,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1736397628408,1.21844351,3335.7,3334.9,2.98801032]
["bitfinex","ETHUSD",1736397628409,1.18096752,3335.7,3335.1,0.02998079]
["bitfinex","ETHUSD",1736397628606,0.81607599,3335.7,3334.9,5.19932032]
["bitfinex","ETHUSD",1736397629314,0.7786,3335.7,3335.0,3.0284508]
["bitfinex","ETHUSD",1736397629704,0.7786,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1736397629909,0.81607601,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1736397630114,0.81607601,3335.7,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397630115,0.7786,3335.7,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397630275,0.8181,3335.6,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397630480,0.85557915,3335.5,3334.8,1.87976193]
["bitfinex","ETHUSD",1736397630733,0.85557915,3335.5,3334.7,136.01634924]
["bitfinex","ETHUSD",1736397630734,3.03552915,3335.5,3334.7,135.38976193]
["bitfinex","ETHUSD",1736397630909,0.8181,3335.4,3334.7,135.38976193]
["bitfinex","ETHUSD",1736397631223,0.8181,3335.2,3334.7,135.38976193]
["bitfinex","ETHUSD",1736397631421,0.8181,3335.2,3334.7,133.51]
["bitfinex","ETHUSD",1736397632076,0.03748124,3335.1,3334.7,133.51]
["bitfinex","ETHUSD",1736397632272,0.8181,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397634390,0.85558471,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397634581,0.8181,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397642732,1.2582275,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397643094,4.219332,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397644331,4.2568189,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397644649,2.99868,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397645949,3.81918,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397646160,4.26611089,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397647728,1.26743089,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397647929,0.8205,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397649721,3.81918,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397649920,0.8205,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397651560,1.0305,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397651882,0.21,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397652646,0.0374842,3335.2,3334.7,133.51]
["bitfinex","ETHUSD",1736397652885,0.21,3335.1,3334.7,133.51]
["bitfinex","ETHUSD",1736397653982,0.21,3335.0,3334.7,133.51]
["bitfinex","ETHUSD",1736397656491,0.8006,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397656863,0.83808475,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397657280,0.8006,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397657682,0.21,3335.0,3334.7,133.51]
["bitfinex","ETHUSD",1736397658228,0.21,3335.0,3334.7,134.2934]
["bitfinex","ETHUSD",1736397659379,0.8232,3335.2,3334.7,134.2934]
["bitfinex","ETHUSD",1736397659702,0.21,3335.1,3334.7,134.2934]
["bitfinex","ETHUSD",1736397659904,0.24748376,3335.1,3334.7,133.51]
["bitfinex","ETHUSD",1736397660271,0.65438314,3335.1,3334.7,133.51]
["bitfinex","ETHUSD",1736397660714,3.8273,3335.0,3334.7,133.51]
["bitfinex","ETHUSD",1736397661002,0.03748618,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397661209,0.8288,3335.0,3334.7,133.51]
["bitfinex","ETHUSD",1736397661404,0.21,3334.9,3334.7,133.51]
["bitfinex","ETHUSD",1736397661578,0.8004,3335.4,3334.7,133.51]
["bitfinex","ETHUSD",1736397661579,0.21,3334.8,3334.7,133.51]
["bitfinex","ETHUSD",1736397661989,0.8004,3335.4,3334.7,133.51]
["bitfinex","ETHUSD",1736397662194,0.21,3335.3,3334.7,133.51]
["bitfinex","ETHUSD",1736397662874,0.03748302,3335.2,3334.7,133.51]
["bitfinex","ETHUSD",1736397663282,0.21,3335.3,3334.7,133.51]
["bitfinex","ETHUSD",1736397664287,0.03748301,3335.2,3334.7,133.51]
["bitfinex","ETHUSD",1736397665318,0.21,3335.3,3334.7,133.51]
["bitfinex","ETHUSD",1736397665763,0.21,3335.3,3334.7,85.0]
["bitfinex","ETHUSD",1736397665902,0.06409962,3335.2,3334.7,85.0]
["bitfinex","ETHUSD",1736397666103,0.21,3335.3,3334.7,85.0]
["bitfinex","ETHUSD",1736397666298,0.06408604,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397666502,0.21,3335.3,3334.7,85.0]
["bitfinex","ETHUSD",1736397667186,0.03748297,3335.2,3334.7,85.0]
["bitfinex","ETHUSD",1736397667391,0.21,3335.3,3334.7,85.0]
["bitfinex","ETHUSD",1736397667618,0.06408058,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397667818,0.06409416,3335.2,3334.7,85.0]
["bitfinex","ETHUSD",1736397668005,0.21,3335.3,3334.7,85.0]
["bitfinex","ETHUSD",1736397668303,0.06409416,3335.2,3334.7,85.0]
["bitfinex","ETHUSD",1736397668500,0.21,3335.3,3334.7,90.19956032]
["bitfinex","ETHUSD",1736397668704,6.7516,3335.8,3334.8,3.78085499]
["bitfinex","ETHUSD",1736397668993,0.27402216,3335.2,3334.9,2.99855]
["bitfinex","ETHUSD",1736397669293,0.21,3335.2,3334.9,2.99855]
["bitfinex","ETHUSD",1736397669850,0.21,3335.1,3334.9,2.99855]
["bitfinex","ETHUSD",1736397670226,0.21,3335.1,3334.8,0.7522]
["bitfinex","ETHUSD",1736397670781,0.03748135,3335.5,3334.8,0.7522]
["bitfinex","ETHUSD",1736397670917,0.21,3335.0,3334.8,0.7522]
["bitfinex","ETHUSD",1736397671371,0.21,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397671535,0.9638,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397672419,0.21,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397672618,0.21,3335.0,3334.9,0.7522]
["bitfinex","ETHUSD",1736397672813,0.21,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397676356,0.21,3335.0,3334.7,87.99874]
["bitfinex","ETHUSD",1736397677178,0.7538,3335.4,3334.7,87.99874]
["bitfinex","ETHUSD",1736397677485,0.21,3334.9,3334.7,87.99874]
["bitfinex","ETHUSD",1736397677649,0.21,3334.8,3334.7,87.99874]
["bitfinex","ETHUSD",1736397678066,0.21,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397678594,0.8209,3335.7,3334.7,85.0]
["bitfinex","ETHUSD",1736397678595,2.99851,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397678767,1.369841,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736397679157,1.40732763,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736397681304,4.40596763,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736397681802,0.05572202,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397682009,4.40596763,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736397682211,0.49628883,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397682713,0.44059676,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397683217,0.49627977,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397685191,3.49495977,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397685908,4.29745977,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397687205,1.29877977,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397687416,1.24309676,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397687583,1.29834653,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397687995,0.85774977,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397688193,0.05524977,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397688397,0.21,3334.8,3334.7,85.7824]
["bitfinex","ETHUSD",1736397693621,0.21,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397703448,3.03604586,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397703593,0.21,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397708798,0.21,3334.8,3334.7,85.7539]
["bitfinex","ETHUSD",1736397709621,0.21,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397713644,2.51837338,3335.4,3334.8,0.8282]
["bitfinex","ETHUSD",1736397713834,2.51837338,3335.4,3334.9,2.20081032]
["bitfinex","ETHUSD",1736397714036,0.26212956,3335.3,3335.0,0.8282]
["bitfinex","ETHUSD",1736397714260,0.29960812,3335.3,3335.0,0.8282]
["bitfinex","ETHUSD",1736397714455,0.21,3335.2,3335.0,0.8282]
["bitfinex","ETHUSD",1736397716969,2.99797,3335.6,3335.0,0.8282]
["bitfinex","ETHUSD",1736397717176,0.26221911,3335.5,3335.0,0.8282]
["bitfinex","ETHUSD",1736397723186,0.29969819,3335.5,3335.0,0.8282]
["bitfinex","ETHUSD",1736397725203,0.26221911,3335.5,3335.0,0.8282]
["bitfinex","ETHUSD",1736397727120,0.29969818,3335.5,3335.0,0.8282]
["bitfinex","ETHUSD",1736397729934,0.26221911,3335.5,3335.0,0.8282]
["bitfinex","ETHUSD",1736397733133,0.21,3335.5,3335.0,0.8282]
["bitfinex","ETHUSD",1736397733465,0.03747904,3335.4,3335.0,0.8282]
["bitfinex","ETHUSD",1736397733636,0.03747904,3335.4,3334.7,85.0]
["bitfinex","ETHUSD",1736397733637,3.78713,3335.3,3334.7,85.7765]
["bitfinex","ETHUSD",1736397734001,3.5326049,3335.5,3334.7,85.7765]
["bitfinex","ETHUSD",1736397734201,0.0527078,3335.2,3334.7,85.7765]
["bitfinex","ETHUSD",1736397734400,0.21,3335.1,3334.7,85.7765]
["bitfinex","ETHUSD",1736397737730,3.99108,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397737930,0.43659311,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397738244,0.399108,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397739210,0.9926,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397741326,0.21,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397744775,0.03748507,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397744928,0.21,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397745766,0.03748506,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397745927,0.08992415,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397746129,0.03748506,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397746943,0.21,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397747330,0.03748511,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397752335,0.21,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397752661,3.86427234,3335.1,3334.7,85.0]
["bitfinex","ETHUSD",1736397752843,0.08970379,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736397756271,0.8058,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736397756440,0.03748589,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397756635,3.03616589,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397756974,4.0933014,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397757738,7.0933014,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397757938,7.05581551,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397758577,9.57418889,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397759646,3.57550889,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397760039,1.09462209,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397760238,1.05713551,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397761255,0.05209192,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397761464,0.08957849,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397762180,3.08825849,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397763210,6.08825849,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397763354,6.80127192,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397763563,8.05408145,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397764304,10.57245483,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397766459,8.05408145,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397770908,0.05209192,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397771095,0.26209192,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736397771268,0.05209192,3334.8,3334.7,85.7868]
["bitfinex","ETHUSD",1736397771473,0.21,3334.8,3334.7,85.7868]
["bitfinex","ETHUSD",1736397772012,3.82827958,3335.6,3334.7,87.98011031]
["bitfinex","ETHUSD",1736397772013,3.34665296,3335.6,3334.7,87.98011031]
["bitfinex","ETHUSD",1736397772195,2.51837338,3335.6,3335.3,2.19331031]
["bitfinex","ETHUSD",1736397772400,0.26156023,3335.5,3335.4,0.8211]
["bitfinex","ETHUSD",1736397772577,0.21,3335.5,3335.4,0.8211]
["bitfinex","ETHUSD",1736397772777,0.26157938,3335.5,3335.4,0.8211]
["bitfinex","ETHUSD",1736397772972,0.05157938,3335.5,3335.4,0.8211]
["bitfinex","ETHUSD",1736397773199,0.05157938,3335.5,3335.4,3.84921957]
["bitfinex","ETHUSD",1736397773401,0.21,3335.5,3335.4,3.84921957]
["bitfinex","ETHUSD",1736397773609,0.26198944,3335.5,3335.4,3.84921957]
["bitfinex","ETHUSD",1736397775410,0.05198944,3335.5,3335.4,3.84921957]
["bitfinex","ETHUSD",1736397775612,0.26198944,3335.5,3335.4,3.84921957]
["bitfinex","ETHUSD",1736397775914,4.3756241,3336.1,3335.5,0.7637]
["bitfinex","ETHUSD",1736397776122,0.21,3336.0,3335.7,2.19331031]
["bitfinex","ETHUSD",1736397776289,0.21,3336.0,3335.8,0.7637]
["bitfinex","ETHUSD",1736397777919,0.21,3336.0,3335.5,0.752]
["bitfinex","ETHUSD",1736397778275,0.21,3336.0,3335.5,0.78197683]
["bitfinex","ETHUSD",1736397778537,0.21,3336.0,3335.5,0.78197681]
["bitfinex","ETHUSD",1736397779018,0.21,3335.9,3335.5,0.78197681]
["bitfinex","ETHUSD",1736397779173,0.21,3335.9,3335.7,2.19331031]
["bitfinex","ETHUSD",1736397780219,0.21,3335.9,3335.8,0.774]
["bitfinex","ETHUSD",1736397781914,0.05208641,3335.9,3335.8,0.774]
["bitfinex","ETHUSD",1736397782215,0.26208641,3335.9,3335.8,0.774]
["bitfinex","ETHUSD",1736397782434,0.21,3335.9,3335.8,0.774]
["bitfinex","ETHUSD",1736397782642,0.26208641,3335.9,3335.8,0.774]
["bitfinex","ETHUSD",1736397784596,0.21,3335.9,3335.8,0.774]
["bitfinex","ETHUSD",1736397785910,0.1706241,3336.1,3335.8,0.774]
["bitfinex","ETHUSD",1736397786110,0.1706241,3336.1,3336.0,2.98491031]
["bitfinex","ETHUSD",1736397786317,0.3806241,3336.1,3336.0,2.98491031]
["bitfinex","ETHUSD",1736397786543,0.3306241,3336.1,3336.0,2.98491031]
["bitfinex","ETHUSD",1736397787135,0.1206241,3336.1,3336.0,2.98491031]
["bitfinex","ETHUSD",1736397787340,0.3306241,3336.1,3336.0,3.7892]
["bitfinex","ETHUSD",1736397788704,0.1206241,3336.1,3336.0,3.7892]
["bitfinex","ETHUSD",1736397789601,0.1206241,3336.1,3336.0,0.7916]
["bitfinex","ETHUSD",1736397789809,0.3306241,3336.1,3336.0,0.7916]
["bitfinex","ETHUSD",1736397790223,0.38336311,3336.1,3335.8,2.19331031]
["bitfinex","ETHUSD",1736397790429,0.38336311,3336.1,3335.8,3.02641031]
["bitfinex","ETHUSD",1736397791414,0.38336311,3336.1,3335.8,3.05638531]
["bitfinex","ETHUSD",1736397791615,0.3306241,3336.1,3335.8,3.05638531]
["bitfinex","ETHUSD",1736397792713,0.3306241,3336.1,3336.0,0.756]
["bitfinex","ETHUSD",1736397792915,0.3306241,3336.1,3336.0,3.7536]
["bitfinex","ETHUSD",1736397794143,0.1206241,3336.1,3336.0,3.7536]
["bitfinex","ETHUSD",1736397796952,0.11701273,3336.1,3336.0,3.7536]
["bitfinex","ETHUSD",1736397800057,0.11701273,3336.1,3336.0,3.78356844]
["bitfinex","ETHUSD",1736397800757,0.11701273,3336.1,3336.0,3.7536]
["bitfinex","ETHUSD",1736397802325,0.11701273,3336.1,3336.0,3.78356775]
["bitfinex","ETHUSD",1736397804426,0.21,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1736397804739,0.21,3336.6,3336.5,3.80395]
["bitfinex","ETHUSD",1736397804936,0.625,3337.0,3336.5,0.8068]
["bitfinex","ETHUSD",1736397805137,0.625,3337.0,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397805338,0.835,3337.0,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397817476,0.625,3337.0,3336.9,5.98750031]
["bitfinex","ETHUSD",1736397817674,0.835,3337.0,3336.9,5.98750031]
["bitfinex","ETHUSD",1736397821100,0.835,3337.0,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397822165,1.6639,3337.0,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397822366,0.835,3337.0,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397822593,0.8880395,3337.0,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397822800,0.835,3337.0,3336.9,5.19010031]
["bitfinex","ETHUSD",1736397824871,0.835,3337.0,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397826564,0.835,3337.0,3336.9,5.19010031]
["bitfinex","ETHUSD",1736397827806,0.835,3337.0,3336.9,6.02300031]
["bitfinex","ETHUSD",1736397829322,0.625,3337.0,3336.9,6.02300031]
["bitfinex","ETHUSD",1736397830185,0.625,3337.0,3336.9,5.19010031]
["bitfinex","ETHUSD",1736397830785,0.21,3337.1,3336.9,2.19331031]
["bitfinex","ETHUSD",1736397831012,0.21,3337.1,3337.0,3.02666307]
["bitfinex","ETHUSD",1736397832119,0.21,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1736397835398,0.21,3337.1,3337.0,2.0721748]
["bitfinex","ETHUSD",1736397836619,0.21,3337.1,3336.7,2.99689]
["bitfinex","ETHUSD",1736397836823,0.21,3337.1,3337.0,1.0360874]
["bitfinex","ETHUSD",1736397838488,0.21,3337.1,3337.0,2.10214024]
["bitfinex","ETHUSD",1736397838696,0.21,3337.1,3337.0,5.0688748]
["bitfinex","ETHUSD",1736397839322,0.21,3337.1,3337.0,5.94480001]
["bitfinex","ETHUSD",1736397840201,0.8226,3337.5,3337.0,2.94810001]
["bitfinex","ETHUSD",1736397840531,0.21,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1736397844731,0.21,3337.2,3337.1,2.18840001]
["bitfinex","ETHUSD",1736397847139,0.21,3337.2,3337.1,2.21836237]
["bitfinex","ETHUSD",1736397849947,0.21,3337.2,3337.1,2.18840001]
["bitfinex","ETHUSD",1736397853852,0.7686,3337.1,3336.9,1.87976193]
["bitfinex","ETHUSD",1736397854417,0.05363077,3337.0,3336.8,4.06816194]
["bitfinex","ETHUSD",1736397854726,0.7686,3337.1,3336.8,4.06816194]
["bitfinex","ETHUSD",1736397855452,0.7686,3337.1,3336.8,2.18840001]
["bitfinex","ETHUSD",1736397857047,0.7686,3337.1,3336.8,4.06816194]
["bitfinex","ETHUSD",1736397858375,0.7686,3337.1,3336.8,1.87976193]
["bitfinex","ETHUSD",1736397858676,0.7686,3337.1,3337.0,2.18840001]
["bitfinex","ETHUSD",1736397859778,0.21,3337.2,3337.0,2.18840001]
["bitfinex","ETHUSD",1736397859979,2.51837338,3337.9,3337.0,2.21836593]
["bitfinex","ETHUSD",1736397860183,0.9723,3337.8,3337.7,2.18840001]
["bitfinex","ETHUSD",1736397861253,0.9723,3337.8,3337.7,1.03581996]
["bitfinex","ETHUSD",1736397863560,1.02542861,3337.8,3337.7,1.03581996]
["bitfinex","ETHUSD",1736397865753,0.05312861,3337.8,3337.7,2.07163992]
["bitfinex","ETHUSD",1736397865953,3.30467338,3338.4,3337.7,1.86041996]
["bitfinex","ETHUSD",1736397866202,0.21,3337.8,3337.7,0.8246]
["bitfinex","ETHUSD",1736397866492,0.21,3337.8,3337.7,3.82067]
["bitfinex","ETHUSD",1736397866685,0.2631382,3337.8,3337.7,3.82067]
["bitfinex","ETHUSD",1736397867892,0.2631382,3337.8,3337.7,4.85648996]
["bitfinex","ETHUSD",1736397869495,0.2631382,3337.8,3337.7,1.86041996]
["bitfinex","ETHUSD",1736397870730,0.2631382,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1736397871019,0.21,3337.8,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397871502,0.05333105,3337.7,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397871870,0.21,3337.8,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397872229,0.05333105,3337.7,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397872573,0.21,3337.8,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397872772,0.05363088,3337.7,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397872986,0.21,3337.8,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397873198,0.05363088,3337.7,3337.6,1.03581996]
["bitfinex","ETHUSD",1736397873401,0.21,3337.8,3337.3,2.18850708]
["bitfinex","ETHUSD",1736397873598,0.05363088,3337.7,3337.3,5.18493708]
["bitfinex","ETHUSD",1736397873908,0.21,3337.8,3337.3,5.18493708]
["bitfinex","ETHUSD",1736397874333,0.85320362,3337.7,3337.3,2.18850708]
["bitfinex","ETHUSD",1736397874604,0.7996,3337.7,3337.3,2.18850708]
["bitfinex","ETHUSD",1736397875272,0.05358461,3337.6,3337.3,2.18850708]
["bitfinex","ETHUSD",1736397876506,0.05358461,3337.6,3336.8,1.87976193]
["bitfinex","ETHUSD",1736397876507,0.7996,3337.5,3337.0,2.18850708]
["bitfinex","ETHUSD",1736397876789,0.7996,3337.3,3336.8,1.87976193]
["bitfinex","ETHUSD",1736397876950,0.05344316,3337.2,3336.8,1.87976193]
["bitfinex","ETHUSD",1736397877159,0.05344316,3337.2,3336.7,4.69485632]
["bitfinex","ETHUSD",1736397877160,0.7996,3337.3,3336.7,4.06826901]
["bitfinex","ETHUSD",1736397878340,0.7996,3337.3,3336.7,2.18850708]
["bitfinex","ETHUSD",1736397878556,0.0533411,3337.2,3336.7,2.18850708]
["bitfinex","ETHUSD",1736397878757,0.03745729,3337.2,3336.7,2.18850708]
["bitfinex","ETHUSD",1736397879099,0.85293692,3337.1,3336.4,4.06826901]
["bitfinex","ETHUSD",1736397879234,0.21,3337.0,3336.4,4.06826901]
["bitfinex","ETHUSD",1736397880240,0.21,3337.0,3336.4,2.18850708]
["bitfinex","ETHUSD",1736397880773,0.8279,3336.9,3336.4,2.18850708]
["bitfinex","ETHUSD",1736397880981,0.03746222,3336.8,3336.2,1.87976193]
["bitfinex","ETHUSD",1736397881144,0.88059057,3336.7,3336.2,1.87976193]
["bitfinex","ETHUSD",1736397881350,0.03746568,3336.6,3336.2,1.87976193]
["bitfinex","ETHUSD",1736397882243,0.03746568,3336.6,3335.9,2.18850708]
["bitfinex","ETHUSD",1736397883484,0.8279,3336.5,3335.9,2.18850708]
["bitfinex","ETHUSD",1736397883677,0.03746768,3336.4,3335.9,2.18850708]
["bitfinex","ETHUSD",1736397883843,0.21,3336.3,3335.9,2.18850708]
["bitfinex","ETHUSD",1736397884783,0.7952,3336.2,3335.6,2.18850708]
["bitfinex","ETHUSD",1736397885566,0.7952,3336.2,3335.6,5.18644708]
["bitfinex","ETHUSD",1736397885772,0.05221982,3336.1,3335.6,5.18644708]
["bitfinex","ETHUSD",1736397885967,0.7952,3336.2,3335.6,5.18644708]
["bitfinex","ETHUSD",1736397886565,0.7952,3336.2,3335.7,0.02997564]
["bitfinex","ETHUSD",1736397887181,0.052198,3336.1,3335.6,5.18644708]
["bitfinex","ETHUSD",1736397887367,0.7952,3336.2,3335.6,5.18644708]
["bitfinex","ETHUSD",1736397887985,0.05218164,3336.1,3335.6,5.18644708]
["bitfinex","ETHUSD",1736397888572,0.08965116,3336.1,3335.6,2.18850708]
["bitfinex","ETHUSD",1736397888786,0.8043,3336.0,3335.3,2.18850708]
["bitfinex","ETHUSD",1736397888985,0.8043,3336.0,3335.3,5.18672708]
["bitfinex","ETHUSD",1736397889298,0.8043,3336.0,3335.3,2.18850708]
["bitfinex","ETHUSD",1736397889470,0.8043,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1736397889654,0.21,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1736397890054,0.21,3335.9,3335.3,2.18850708]
["bitfinex","ETHUSD",1736397890396,0.2474706,3335.9,3335.3,2.18850708]
["bitfinex","ETHUSD",1736397890755,0.8149,3335.8,3335.3,2.18850708]
["bitfinex","ETHUSD",1736397890988,0.8149,3335.8,3335.1,2.18850708]
["bitfinex","ETHUSD",1736397891565,0.8149,3335.8,3335.1,5.18690708]
["bitfinex","ETHUSD",1736397891866,0.8149,3335.8,3335.2,3.02825974]
["bitfinex","ETHUSD",1736397892068,0.21,3335.7,3335.5,2.18850708]
["bitfinex","ETHUSD",1736397893149,0.21,3335.7,3335.5,5.18653708]
["bitfinex","ETHUSD",1736397893352,0.21,3335.7,3335.5,2.18850708]
["bitfinex","ETHUSD",1736397893679,0.21,3335.7,3335.6,3.02793644]
["bitfinex","ETHUSD",1736397894389,0.8073,3337.2,3335.6,0.02997644]
["bitfinex","ETHUSD",1736397894591,0.8073,3336.9,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397894764,0.85713923,3336.8,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397895093,0.8073,3336.6,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397895300,0.21,3336.5,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397895496,0.8073,3336.4,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397895871,0.0497714,3336.3,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397897300,0.21,3336.2,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397897677,0.04974426,3336.1,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397898192,0.21,3336.1,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397898358,0.26001159,3336.1,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397900578,0.21,3336.1,3336.0,2.18850708]
["bitfinex","ETHUSD",1736397901271,0.21,3336.1,3336.0,1.03679237]
["bitfinex","ETHUSD",1736397901473,0.8073,3336.4,3336.0,1.03679237]
["bitfinex","ETHUSD",1736397901767,0.8073,3336.4,3335.7,3.02781414]
["bitfinex","ETHUSD",1736397901768,0.25995868,3336.3,3335.7,3.02781414]
["bitfinex","ETHUSD",1736397902099,0.04995868,3336.3,3336.0,0.8107]
["bitfinex","ETHUSD",1736397902301,0.21,3336.2,3336.0,0.8107]
["bitfinex","ETHUSD",1736397902507,0.7542,3336.6,3336.1,0.02997403]
["bitfinex","ETHUSD",1736397902671,0.21,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1736397902872,0.21,3336.4,3336.2,2.99741]
["bitfinex","ETHUSD",1736397903399,0.7522,3337.4,3336.5,2.99713]
["bitfinex","ETHUSD",1736397903710,0.05009434,3337.3,3336.7,5.18646471]
["bitfinex","ETHUSD",1736397903865,0.21,3337.2,3336.8,0.02996625]
["bitfinex","ETHUSD",1736397904293,0.05043271,3337.1,3336.8,0.02996625]
["bitfinex","ETHUSD",1736397904807,0.05043271,3337.1,3336.7,2.18952471]
["bitfinex","ETHUSD",1736397905175,0.7522,3337.0,3336.7,2.18952471]
["bitfinex","ETHUSD",1736397905375,0.05063464,3336.9,3336.7,2.18952471]
["bitfinex","ETHUSD",1736397906194,0.05063464,3336.9,3336.4,2.18952471]
["bitfinex","ETHUSD",1736397906383,0.05063464,3336.9,3336.4,2.21949142]
["bitfinex","ETHUSD",1736397910118,0.05063464,3336.9,3336.4,2.18952471]
["bitfinex","ETHUSD",1736397910282,0.8309,3336.7,3336.1,2.18952471]
["bitfinex","ETHUSD",1736397910478,0.8309,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1736397910820,0.21,3336.4,3335.8,5.18727471]
["bitfinex","ETHUSD",1736397911001,0.05051375,3336.3,3335.8,5.18727471]
["bitfinex","ETHUSD",1736397911208,0.21,3336.4,3335.8,5.18727471]
["bitfinex","ETHUSD",1736397911390,0.8309,3336.3,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397911720,0.08796954,3336.2,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397911893,0.05050018,3336.2,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397912418,0.05048661,3336.1,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397912605,1.23844268,3336.3,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397912929,0.7938,3336.1,3335.5,5.18748471]
["bitfinex","ETHUSD",1736397913286,0.05047304,3336.0,3335.5,5.18748471]
["bitfinex","ETHUSD",1736397915247,0.05047304,3336.0,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397915542,0.21,3335.9,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397915894,0.26027943,3335.9,3335.8,2.18952471]
["bitfinex","ETHUSD",1736397927439,0.26027943,3335.9,3335.5,2.98522471]
["bitfinex","ETHUSD",1736397927612,0.7962,3335.8,3335.2,2.98522471]
["bitfinex","ETHUSD",1736397927814,0.7962,3335.8,3335.3,0.02997889]
["bitfinex","ETHUSD",1736397928005,0.7962,3335.8,3335.6,2.18952471]
["bitfinex","ETHUSD",1736397928205,0.04988008,3335.7,3335.6,2.18952471]
["bitfinex","ETHUSD",1736397929205,0.04988008,3335.7,3335.3,2.2195036]
["bitfinex","ETHUSD",1736397929409,0.03747607,3335.7,3335.3,2.18952471]
["bitfinex","ETHUSD",1736397929946,0.7962,3335.8,3335.3,2.18952471]
["bitfinex","ETHUSD",1736397930143,1.196588,3335.8,3335.3,2.18952471]
["bitfinex","ETHUSD",1736397934151,0.7962,3335.8,3335.3,2.18952471]
["bitfinex","ETHUSD",1736397934353,0.7962,3335.8,3335.6,2.18952471]
["bitfinex","ETHUSD",1736397934762,0.04977359,3335.7,3335.6,2.18952471]
["bitfinex","ETHUSD",1736397935523,0.25977359,3335.7,3335.6,5.2174605]
["bitfinex","ETHUSD",1736397935832,0.21,3335.7,3335.6,5.2174605]
["bitfinex","ETHUSD",1736397940266,0.8131,3336.3,3335.6,5.2174605]
["bitfinex","ETHUSD",1736397940474,0.8131,3336.3,3336.0,2.18952471]
["bitfinex","ETHUSD",1736397940661,0.04976224,3336.2,3336.1,3.02740331]
["bitfinex","ETHUSD",1736397940863,0.25976224,3336.2,3336.1,5.21692802]
["bitfinex","ETHUSD",1736397941173,0.8072,3336.8,3336.1,5.21692802]
["bitfinex","ETHUSD",1736397941174,0.21,3336.7,3336.1,6.04452802]
["bitfinex","ETHUSD",1736397941347,0.21,3336.7,3336.6,5.18658471]
["bitfinex","ETHUSD",1736397943653,0.21,3336.7,3336.6,2.18952471]
["bitfinex","ETHUSD",1736397944387,0.8072,3337.0,3336.6,2.18952471]
["bitfinex","ETHUSD",1736397944691,0.21,3336.9,3336.6,2.18952471]
["bitfinex","ETHUSD",1736397945097,0.21,3336.9,3336.7,0.02996868]
["bitfinex","ETHUSD",1736397945296,0.21,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1736397945666,0.21,3336.9,3336.6,2.95162471]
["bitfinex","ETHUSD",1736397945879,0.21,3336.9,3336.6,2.18952471]
["bitfinex","ETHUSD",1736397946456,0.8199,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1736397946779,0.21,3337.2,3337.0,2.18952471]
["bitfinex","ETHUSD",1736397947382,4.203,3337.5,3337.0,5.21616943]
["bitfinex","ETHUSD",1736397947583,0.21,3337.4,3337.1,0.7882]
["bitfinex","ETHUSD",1736397947786,0.21,3337.3,3337.1,3.78476]
["bitfinex","ETHUSD",1736397948164,0.04869861,3337.2,3337.1,3.78476]
["bitfinex","ETHUSD",1736397948356,0.21,3337.3,3337.1,3.78476]
["bitfinex","ETHUSD",1736397948899,0.04869861,3337.2,3337.1,3.78476]
["bitfinex","ETHUSD",1736397949402,0.21,3337.3,3337.1,2.97772471]
["bitfinex","ETHUSD",1736397949700,0.04869861,3337.2,3337.1,2.97772471]
["bitfinex","ETHUSD",1736397949996,0.21,3337.3,3337.1,2.97772471]
["bitfinex","ETHUSD",1736397950503,0.25869861,3337.2,3337.1,2.97772471]
["bitfinex","ETHUSD",1736397950698,0.25869861,3337.2,3337.1,3.00768743]
["bitfinex","ETHUSD",1736397950888,0.21,3337.2,3337.1,3.00768743]
["bitfinex","ETHUSD",1736397952002,4.203,3337.5,3337.1,3.00768743]
["bitfinex","ETHUSD",1736397952207,0.209,3337.2,3337.1,3.00768743]
["bitfinex","ETHUSD",1736397954473,0.25836941,3337.2,3337.1,5.97433471]
["bitfinex","ETHUSD",1736397954872,0.209,3337.2,3337.1,5.97433471]
["bitfinex","ETHUSD",1736397956076,0.2053922,3337.2,3337.1,5.97433471]
["bitfinex","ETHUSD",1736397956573,0.2053922,3337.2,3337.0,0.7947]
["bitfinex","ETHUSD",1736397956999,0.04937503,3337.1,3337.0,3.7914]
["bitfinex","ETHUSD",1736397957188,0.2053922,3337.2,3337.1,2.18952471]
["bitfinex","ETHUSD",1736397958008,0.7686,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1736397958238,0.209,3338.1,3337.7,0.02995708]
["bitfinex","ETHUSD",1736397958581,0.7686,3338.2,3337.7,0.02995708]
["bitfinex","ETHUSD",1736397958782,0.209,3338.1,3337.7,0.02995708]
["bitfinex","ETHUSD",1736397959377,0.209,3338.1,3337.7,0.83425708]
["bitfinex","ETHUSD",1736397959597,0.209,3338.1,3338.0,2.18952471]
["bitfinex","ETHUSD",1736397964617,0.82312332,3338.5,3338.0,2.18952471]
["bitfinex","ETHUSD",1736397964779,0.209,3338.1,3338.0,2.18952471]
["bitfinex","ETHUSD",1736397965431,0.209,3338.1,3338.0,5.98408039]
["bitfinex","ETHUSD",1736397965636,0.00362332,3338.5,3338.4,3.76424]
["bitfinex","ETHUSD",1736397965780,0.00362332,3338.5,3338.4,8.14328942]
["bitfinex","ETHUSD",1736397966215,0.00362332,3338.5,3338.4,8.69328942]
["bitfinex","ETHUSD",1736397966529,0.1706241,3339.4,3339.2,3.77295]
["bitfinex","ETHUSD",1736397966734,0.209,3339.3,3339.2,3.77295]
["bitfinex","ETHUSD",1736397966875,0.25984394,3339.3,3339.2,3.77295]
["bitfinex","ETHUSD",1736397967078,0.25984394,3339.3,3339.2,5.96247471]
["bitfinex","ETHUSD",1736397967327,0.209,3339.3,3339.2,5.96247471]
["bitfinex","ETHUSD",1736397968528,0.1706241,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1736397969945,0.1706241,3339.4,3339.2,2.96782471]
["bitfinex","ETHUSD",1736397970444,0.1706241,3339.4,3339.2,2.99776522]
["bitfinex","ETHUSD",1736397970647,0.1706241,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1736397971448,0.1706241,3339.4,3339.2,2.96782471]
["bitfinex","ETHUSD",1736397972301,0.1706241,3339.4,3339.2,5.96252471]
["bitfinex","ETHUSD",1736397973514,0.1706241,3339.4,3339.2,2.96782471]
["bitfinex","ETHUSD",1736397974701,0.05151993,3339.3,3339.2,2.96782471]
["bitfinex","ETHUSD",1736397975015,0.1706241,3339.4,3339.2,5.99248558]
["bitfinex","ETHUSD",1736397975202,0.1706241,3339.4,3339.2,5.96254471]
["bitfinex","ETHUSD",1736397976253,0.1706241,3339.4,3339.3,0.0299412]
["bitfinex","ETHUSD",1736397976544,0.1706241,3339.4,3339.3,3.0245712]
["bitfinex","ETHUSD",1736397976840,0.1706241,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1736397977358,0.1706241,3339.4,3339.3,3.02456996]
["bitfinex","ETHUSD",1736397977561,0.1706241,3339.4,3339.3,6.02456726]
["bitfinex","ETHUSD",1736397977752,0.1706241,3339.4,3339.3,6.75523]
["bitfinex","ETHUSD",1736397978536,0.1706241,3339.4,3339.3,8.94475471]
["bitfinex","ETHUSD",1736397978731,0.1706241,3339.4,3339.3,6.75523]
["bitfinex","ETHUSD",1736397978920,0.1706241,3339.4,3339.0,0.7606]
["bitfinex","ETHUSD",1736397979120,0.1706241,3339.4,3339.3,5.18415471]
["bitfinex","ETHUSD",1736397979762,0.1706241,3339.4,3339.3,2.18952471]
["bitfinex","ETHUSD",1736397983267,0.22337226,3339.4,3339.3,2.18952471]
["bitfinex","ETHUSD",1736397983792,0.1706241,3339.4,3339.3,2.18952471]
["bitfinex","ETHUSD",1736397984132,0.22337226,3339.4,3339.3,2.18952471]
["bitfinex","ETHUSD",1736397988574,0.7822,3339.3,3338.8,2.18952471]
["bitfinex","ETHUSD",1736397988871,0.7822,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736397989121,0.05245819,3339.0,3338.8,2.18952471]
["bitfinex","ETHUSD",1736397989961,0.7822,3338.9,3337.9,2.99586]
["bitfinex","ETHUSD",1736397990204,3.41550897,3338.8,3338.3,2.18952471]
["bitfinex","ETHUSD",1736397990502,0.7822,3338.7,3338.3,2.18952471]
["bitfinex","ETHUSD",1736397990811,0.05223064,3338.6,3338.3,2.18952471]
["bitfinex","ETHUSD",1736397992614,0.05223064,3338.6,3338.4,0.02995375]
["bitfinex","ETHUSD",1736397992900,0.209,3338.5,3338.4,5.21491846]
["bitfinex","ETHUSD",1736397993202,0.209,3338.7,3338.6,2.99522]
["bitfinex","ETHUSD",1736397993388,0.209,3338.7,3338.6,2.18952471]
["bitfinex","ETHUSD",1736397993591,0.209,3338.7,3338.6,5.99048471]
["bitfinex","ETHUSD",1736397997681,0.209,3338.7,3338.6,5.18478471]
["bitfinex","ETHUSD",1736398003622,0.209,3338.7,3338.6,5.21473135]
["bitfinex","ETHUSD",1736398006233,0.209,3338.7,3338.6,5.95378471]
["bitfinex","ETHUSD",1736398006626,0.209,3338.7,3338.6,8.95378471]
["bitfinex","ETHUSD",1736398007051,0.209,3338.7,3338.6,8.18478471]
["bitfinex","ETHUSD",1736398008239,0.1706241,3339.4,3338.6,8.18478471]
["bitfinex","ETHUSD",1736398008443,0.1706241,3339.4,3338.3,5.95399471]
["bitfinex","ETHUSD",1736398008444,0.3796241,3339.4,3339.3,5.18415471]
["bitfinex","ETHUSD",1736398009056,0.1706241,3339.4,3339.3,5.21409593]
["bitfinex","ETHUSD",1736398010542,0.8314,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1736398010843,0.8154,3340.6,3340.0,2.21946078]
["bitfinex","ETHUSD",1736398011147,0.26125084,3340.5,3340.4,2.18952471]
["bitfinex","ETHUSD",1736398016373,0.73074592,3340.5,3340.1,2.18952471]
["bitfinex","ETHUSD",1736398016537,0.7841,3340.4,3340.1,2.18952471]
["bitfinex","ETHUSD",1736398016732,0.0531067,3340.3,3340.1,2.18952471]
["bitfinex","ETHUSD",1736398017559,0.7841,3340.4,3340.1,2.18952471]
["bitfinex","ETHUSD",1736398017953,0.0531067,3340.3,3340.1,2.18952471]
["bitfinex","ETHUSD",1736398020483,0.24209805,3340.3,3339.8,2.18952471]
["bitfinex","ETHUSD",1736398020776,0.8138,3340.2,3339.8,2.18952471]
["bitfinex","ETHUSD",1736398021279,0.05303569,3340.1,3339.8,2.18952471]
["bitfinex","ETHUSD",1736398023678,0.8254,3340.0,3339.5,2.18952471]
["bitfinex","ETHUSD",1736398024058,0.05304052,3339.9,3339.5,2.18952471]
["bitfinex","ETHUSD",1736398024265,0.48144137,3339.9,3339.5,2.18952471]
["bitfinex","ETHUSD",1736398024477,0.44401499,3339.9,3339.5,2.18952471]
["bitfinex","ETHUSD",1736398029147,0.209,3339.8,3339.5,2.18952471]
["bitfinex","ETHUSD",1736398029343,0.05285016,3339.7,3339.5,2.21946786]
["bitfinex","ETHUSD",1736398029574,0.209,3339.8,3339.5,2.21946786]
["bitfinex","ETHUSD",1736398030083,0.05271952,3339.7,3339.5,2.21946786]
["bitfinex","ETHUSD",1736398030283,0.209,3339.8,3339.5,2.21946786]
["bitfinex","ETHUSD",1736398030499,0.05271952,3339.7,3339.5,2.21946786]
["bitfinex","ETHUSD",1736398030660,0.209,3339.8,3339.5,2.21946786]
["bitfinex","ETHUSD",1736398030856,0.05272497,3339.7,3339.5,2.21946786]
["bitfinex","ETHUSD",1736398031187,0.209,3339.8,3339.7,3.81048]
["bitfinex","ETHUSD",1736398031373,0.209,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1736398031573,0.209,3339.9,3339.8,3.02412753]
["bitfinex","ETHUSD",1736398033105,1.4458,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1736398033286,0.26184682,3340.6,3340.5,2.18952471]
["bitfinex","ETHUSD",1736398033477,0.209,3340.6,3340.5,2.18952471]
["bitfinex","ETHUSD",1736398033874,1.4458,3340.7,3340.5,2.18952471]
["bitfinex","ETHUSD",1736398034073,0.209,3340.6,3340.5,2.18952471]
["bitfinex","ETHUSD",1736398034278,0.209,3340.6,3340.5,5.18308471]
["bitfinex","ETHUSD",1736398034476,0.625,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1736398034812,0.625,3340.7,3340.6,3.77379812]
["bitfinex","ETHUSD",1736398035506,0.625,3340.7,3340.6,8.96332283]
["bitfinex","ETHUSD",1736398035663,0.209,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1736398035867,0.209,3341.0,3340.9,7.40217526]
["bitfinex","ETHUSD",1736398036110,0.209,3341.0,3340.9,7.37224942]
["bitfinex","ETHUSD",1736398038979,0.209,3341.0,3340.9,5.18272471]
["bitfinex","ETHUSD",1736398043331,0.209,3341.0,3340.9,2.18952471]
["bitfinex","ETHUSD",1736398043673,0.8231,3340.9,3339.9,0.7864]
["bitfinex","ETHUSD",1736398043879,0.8231,3340.9,3340.6,2.18952471]
["bitfinex","ETHUSD",1736398044074,2.99334,3340.8,3340.3,2.18952471]
["bitfinex","ETHUSD",1736398044275,0.7785,3340.6,3340.3,2.18952471]
["bitfinex","ETHUSD",1736398044587,0.05194246,3340.5,3340.3,2.18952471]
["bitfinex","ETHUSD",1736398044789,3.08300206,3340.5,3340.0,2.18952471]
["bitfinex","ETHUSD",1736398045873,0.7785,3340.4,3339.7,2.18952471]
["bitfinex","ETHUSD",1736398046158,1.08680021,3340.4,3339.7,2.18952471]
["bitfinex","ETHUSD",1736398046303,0.05191991,3340.3,3339.7,2.18952471]
["bitfinex","ETHUSD",1736398046651,0.209,3340.2,3339.7,2.18952471]
["bitfinex","ETHUSD",1736398046956,3.82471814,3340.1,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398047115,0.40711443,3340.0,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398047320,0.08924268,3339.9,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398052201,0.7556,3339.8,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398052627,0.05167497,3339.7,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398052935,0.7556,3339.8,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398053227,0.05167497,3339.7,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398053588,0.7556,3339.8,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398053925,1.17500706,3339.8,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398054225,0.05162516,3339.7,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398054526,1.17500706,3339.8,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398054721,0.05160595,3339.7,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398054932,1.17500706,3339.8,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398055103,0.05161075,3339.7,3339.4,2.18952471]
["bitfinex","ETHUSD",1736398055435,0.05161075,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1736398055436,0.79302857,3339.7,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398055729,0.24839597,3339.6,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398056319,0.7556,3339.5,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398056516,0.2605416,3339.4,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398057025,0.209,3339.4,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398057327,0.209,3339.3,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398057539,0.05150466,3339.2,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398057741,0.209,3339.3,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398058229,0.05150466,3339.2,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398058556,0.209,3339.3,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398059003,0.209,3339.3,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398059206,0.604907,3339.3,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398059525,0.05150466,3339.2,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398059693,0.209,3339.3,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398059894,0.05149561,3339.2,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398060094,0.209,3339.3,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398060331,0.05150014,3339.2,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398060509,0.209,3339.3,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398060707,0.05150014,3339.2,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398060933,0.209,3339.3,3339.1,2.18952471]
["bitfinex","ETHUSD",1736398061091,0.05150014,3339.2,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398061287,0.209,3339.3,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398061520,0.0510429,3339.2,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398061744,0.209,3339.3,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398061894,0.0510429,3339.2,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398062089,0.209,3339.3,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398062429,0.0510429,3339.2,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398062795,0.84383362,3339.2,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398062996,0.05103388,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398067898,0.08847154,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398068121,0.05103388,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398068351,0.08847155,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398069353,0.05103388,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398070249,0.08847155,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398070456,0.49831471,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398071225,0.46087704,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398072558,0.05103388,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398073754,0.08847254,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398076242,0.05103388,3339.1,3338.8,2.18952471]
["bitfinex","ETHUSD",1736398076765,0.08847254,3339.1,3338.5,2.18952471]
["bitfinex","ETHUSD",1736398079968,0.08847254,3339.1,3338.1,0.7574]
["bitfinex","ETHUSD",1736398080283,0.08847254,3339.1,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398080284,0.7631,3339.0,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398080580,0.08776628,3338.9,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398081789,0.7631,3338.8,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398082071,0.08751444,3338.7,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398083782,2.99542,3338.5,3337.9,2.18952471]
["bitfinex","ETHUSD",1736398083931,2.99505,3338.9,3337.9,2.18952471]
["bitfinex","ETHUSD",1736398083932,4.3633455,3338.4,3337.9,2.18952471]
["bitfinex","ETHUSD",1736398084131,4.05505206,3338.4,3337.6,2.18952471]
["bitfinex","ETHUSD",1736398084552,4.05505206,3338.4,3337.9,2.18952471]
["bitfinex","ETHUSD",1736398084870,4.01760526,3338.4,3337.9,2.18952471]
["bitfinex","ETHUSD",1736398086765,0.81313526,3338.4,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398086927,0.209,3338.3,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398087133,0.25851809,3338.3,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398087525,0.25851809,3338.3,3338.2,2.2194798]
["bitfinex","ETHUSD",1736398087727,0.209,3338.3,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398088929,0.03743978,3338.9,3338.2,2.18952471]
["bitfinex","ETHUSD",1736398089135,0.25531131,3338.8,3338.5,2.18952471]
["bitfinex","ETHUSD",1736398089944,0.04631131,3338.8,3338.6,0.86005135]
["bitfinex","ETHUSD",1736398090144,0.8309,3339.4,3338.6,3.85523135]
["bitfinex","ETHUSD",1736398090475,0.0463455,3339.3,3339.2,2.18952471]
["bitfinex","ETHUSD",1736398090635,0.2553455,3339.3,3339.2,2.18952471]
["bitfinex","ETHUSD",1736398090834,0.209,3339.3,3339.2,2.18952471]
["bitfinex","ETHUSD",1736398091034,0.25379099,3339.3,3339.2,2.18952471]
["bitfinex","ETHUSD",1736398091462,0.25018816,3339.3,3339.2,2.18952471]
["bitfinex","ETHUSD",1736398093050,0.25018816,3339.3,3338.9,2.18952471]
["bitfinex","ETHUSD",1736398093578,3.24482816,3339.3,3338.9,2.18952471]
["bitfinex","ETHUSD",1736398093759,0.7569,3339.2,3338.6,2.18952471]
["bitfinex","ETHUSD",1736398094093,2.99502,3338.9,3338.6,2.18952471]
["bitfinex","ETHUSD",1736398094254,0.03744064,3338.8,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398094579,0.08234363,3338.8,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398095574,0.04490299,3338.8,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398095779,3.03239065,3339.0,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398095933,3.37393907,3338.9,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398096139,0.8115,3338.7,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398096451,0.08210388,3338.6,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398096647,0.209,3338.5,3338.3,2.18952471]
["bitfinex","ETHUSD",1736398096977,0.0446331,3338.4,3338.0,2.18952471]
["bitfinex","ETHUSD",1736398097201,0.08207948,3338.4,3338.0,2.18952471]
["bitfinex","ETHUSD",1736398098177,0.8175,3338.2,3337.4,2.18952471]
["bitfinex","ETHUSD",1736398098367,0.8175,3338.0,3337.4,2.18952471]
["bitfinex","ETHUSD",1736398098564,2.99607,3337.7,3337.4,2.18952471]
["bitfinex","ETHUSD",1736398098759,3.2052,3337.6,3337.2,1.87976193]
["bitfinex","ETHUSD",1736398098966,0.04431004,3337.5,3337.2,1.87976193]
["bitfinex","ETHUSD",1736398099165,0.8175,3337.4,3337.2,1.87976193]
["bitfinex","ETHUSD",1736398099352,0.8175,3337.4,3336.8,3.96360575]
["bitfinex","ETHUSD",1736398099353,3.07791834,3337.3,3336.8,2.18952471]
["bitfinex","ETHUSD",1736398099549,2.99654,3337.2,3336.8,2.18952471]
["bitfinex","ETHUSD",1736398099987,0.04396685,3337.1,3336.8,2.18952471]
["bitfinex","ETHUSD",1736398100293,3.04059685,3337.1,3336.8,2.18952471]
["bitfinex","ETHUSD",1736398100817,2.99675,3337.0,3336.8,2.18952471]
["bitfinex","ETHUSD",1736398100972,3.04051714,3336.9,3336.8,2.18952471]
["bitfinex","ETHUSD",1736398101780,3.04051714,3336.9,3336.5,2.18952471]
["bitfinex","ETHUSD",1736398102051,2.99724,3336.4,3336.2,2.18952471]
["bitfinex","ETHUSD",1736398102336,1.03536139,3336.8,3335.9,0.7649]
["bitfinex","ETHUSD",1736398102337,3.33454163,3336.3,3335.9,2.18952471]
["bitfinex","ETHUSD",1736398102470,3.07819832,3336.3,3335.9,2.18952471]
["bitfinex","ETHUSD",1736398102882,3.07819832,3336.3,3335.1,0.7649]
["bitfinex","ETHUSD",1736398102883,0.7889,3336.2,3335.1,0.7649]
["bitfinex","ETHUSD",1736398103169,3.03499099,3336.1,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398103369,0.209,3336.0,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398103575,0.252382,3336.0,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398104412,3.249992,3336.0,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398105320,0.0374722,3335.9,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398105615,0.04327544,3335.8,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398108909,0.209,3336.0,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398109125,0.04026445,3335.7,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398109324,0.209,3336.0,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398109529,0.04024098,3335.6,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398109725,3.20664,3336.0,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398110042,3.03518417,3335.9,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398110191,0.36265733,3335.8,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398110390,0.04025499,3335.7,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398110607,0.07772973,3335.7,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398112092,0.04025499,3335.7,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398115221,3.03812499,3335.7,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398115721,2.99796,3335.6,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398116113,3.03820624,3335.6,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398116433,3.83270624,3335.6,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398117569,4.21597686,3335.6,3335.5,2.18952471]
["bitfinex","ETHUSD",1736398118271,1.21801686,3335.6,3335.2,2.18952471]
["bitfinex","ETHUSD",1736398118470,3.03555719,3335.5,3335.2,2.18952471]
["bitfinex","ETHUSD",1736398119555,2.99844,3335.1,3334.9,2.18952471]
["bitfinex","ETHUSD",1736398119859,0.24648242,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736398120444,2.99859,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736398123345,0.9937,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736398123540,3.9922,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736398124486,0.03748531,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736398124697,0.209,3335.0,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398125863,0.209,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736398126077,3.2075,3335.0,3334.7,85.0]
["bitfinex","ETHUSD",1736398126276,0.03748427,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736398126701,3.03608427,3334.9,3334.7,85.0]
["bitfinex","ETHUSD",1736398127307,3.75908,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398130725,3.79656765,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398131830,6.79656765,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398132134,6.77308,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398132499,6.8115405,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398132844,8.38088639,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398133244,4.0205405,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398133419,3.98208,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398134063,4.01956785,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398134270,4.05662564,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398135468,4.01913779,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398135769,8.58834341,3334.8,3334.7,85.0]
["bitfinex","ETHUSD",1736398140240,14.48834341,3334.8,3334.7,80.50183]
["bitfinex","ETHUSD",1736398140445,13.41913779,3334.8,3334.7,65.96751077]
["bitfinex","ETHUSD",1736398141150,13.41913779,3334.8,3334.7,62.96873077]
["bitfinex","ETHUSD",1736398141405,13.38208,3334.8,3334.7,59.96995077]
["bitfinex","ETHUSD",1736398141549,13.41849736,3334.8,3334.7,58.47056077]
["bitfinex","ETHUSD",1736398141940,13.41849736,3334.8,3334.7,57.56361442]
["bitfinex","ETHUSD",1736398142401,13.41849736,3334.8,3334.7,49.74695442]
["bitfinex","ETHUSD",1736398143339,13.41849736,3334.8,3334.7,42.25000442]
["bitfinex","ETHUSD",1736398144194,13.41849736,3334.8,3334.7,34.90208266]
["bitfinex","ETHUSD",1736398144343,13.41849736,3334.8,3334.7,26.17172266]
["bitfinex","ETHUSD",1736398144344,15.65403736,3334.8,3334.7,26.17172266]
["bitfinex","ETHUSD",1736398144541,16.00325337,3334.8,3334.7,26.17172266]
["bitfinex","ETHUSD",1736398144797,16.05813435,3334.8,3334.7,15.65356833]
["bitfinex","ETHUSD",1736398145095,16.05813435,3334.8,3334.7,11.12176833]
["bitfinex","ETHUSD",1736398145400,16.05813435,3334.8,3334.7,0.05929833]
["bitfinex","ETHUSD",1736398145600,2.99978,3333.6,3332.9,0.7656]
["bitfinex","ETHUSD",1736398145913,3.28247272,3333.5,3332.9,0.7656]
["bitfinex","ETHUSD",1736398146687,3.28247272,3333.5,3333.1,2.18952471]
["bitfinex","ETHUSD",1736398146688,0.209,3333.4,3333.1,2.18952471]
["bitfinex","ETHUSD",1736398146849,0.209,3333.4,3333.2,0.8129]
["bitfinex","ETHUSD",1736398147063,0.03579612,3333.3,3333.2,0.8129]
["bitfinex","ETHUSD",1736398147382,0.07329848,3333.3,3333.1,2.18952471]
["bitfinex","ETHUSD",1736398147551,0.28229848,3333.3,3333.1,2.18952471]
["bitfinex","ETHUSD",1736398148001,0.28229848,3333.3,3333.0,0.8129]
["bitfinex","ETHUSD",1736398149650,3.28232848,3333.3,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398150266,3.00013,3333.2,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398150464,0.03750641,3333.1,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398150766,3.07338834,3333.1,3332.7,0.8129]
["bitfinex","ETHUSD",1736398151894,0.07317834,3333.1,3332.7,0.8129]
["bitfinex","ETHUSD",1736398152220,3.03588193,3333.1,3332.7,0.8129]
["bitfinex","ETHUSD",1736398154605,0.03567193,3333.1,3332.7,0.8129]
["bitfinex","ETHUSD",1736398154744,0.03567193,3333.1,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398154948,0.03750648,3333.2,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398155192,0.03498994,3333.0,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398155367,0.03497841,3332.9,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398155764,0.03750648,3333.2,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398156266,0.03502513,3333.1,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398156863,0.209,3333.3,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398157068,0.03502386,3333.2,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398157294,0.03750642,3333.2,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398157488,0.03502527,3333.1,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398158183,0.03502527,3333.1,3332.5,2.18952471]
["bitfinex","ETHUSD",1736398158521,3.03524527,3333.1,3332.5,2.18952471]
["bitfinex","ETHUSD",1736398158723,0.03750961,3333.0,3332.5,2.18952471]
["bitfinex","ETHUSD",1736398159085,0.03503789,3332.9,3332.5,2.18952471]
["bitfinex","ETHUSD",1736398160224,0.8044,3333.2,3332.5,2.18952471]
["bitfinex","ETHUSD",1736398160386,3.209,3333.3,3332.5,2.18952471]
["bitfinex","ETHUSD",1736398160581,0.03496616,3333.1,3332.5,2.18952471]
["bitfinex","ETHUSD",1736398160808,0.03495737,3333.0,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398161117,0.209,3332.9,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398161323,0.2439241,3332.9,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398161509,0.2439241,3332.9,3332.8,2.98152471]
["bitfinex","ETHUSD",1736398162084,0.2439241,3332.9,3332.8,2.18952471]
["bitfinex","ETHUSD",1736398163819,0.2439241,3332.9,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398164495,0.03750943,3332.8,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398165025,0.03481841,3332.7,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398165393,0.03750943,3332.8,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398165620,0.0348,3332.6,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398165823,0.0348,3332.6,3332.5,3.57976918]
["bitfinex","ETHUSD",1736398166030,3.7654,3333.3,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398166337,0.28138305,3333.2,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398168730,3.28150305,3333.2,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398170641,0.28138305,3333.2,3332.5,2.98152471]
["bitfinex","ETHUSD",1736398170841,0.03487634,3333.2,3333.0,0.8222]
["bitfinex","ETHUSD",1736398171137,0.209,3333.1,3333.0,0.8222]
["bitfinex","ETHUSD",1736398171322,0.24248586,3333.1,3333.0,3.01172471]
["bitfinex","ETHUSD",1736398171537,0.209,3333.1,3333.0,3.01172471]
["bitfinex","ETHUSD",1736398173004,0.24270913,3333.1,3333.0,2.18952471]
["bitfinex","ETHUSD",1736398173536,0.24270913,3333.1,3332.8,0.8093]
["bitfinex","ETHUSD",1736398173838,0.03750688,3333.0,3332.7,2.18952471]
["bitfinex","ETHUSD",1736398174038,0.03750688,3333.0,3332.4,2.99882471]
["bitfinex","ETHUSD",1736398174438,0.03367367,3332.9,3332.4,2.99882471]
["bitfinex","ETHUSD",1736398178047,0.03367367,3332.9,3332.4,2.18952471]
["bitfinex","ETHUSD",1736398178346,0.8086,3332.8,3332.4,2.18952471]
["bitfinex","ETHUSD",1736398178543,0.24651083,3332.7,3332.4,2.18952471]
["bitfinex","ETHUSD",1736398178846,0.27990251,3332.7,3332.4,2.18952471]
["bitfinex","ETHUSD",1736398180044,0.24239168,3332.7,3332.4,2.18952471]
["bitfinex","ETHUSD",1736398180248,0.03339168,3332.7,3332.4,2.48979718]
["bitfinex","ETHUSD",1736398180453,5.35,3333.2,3332.7,0.8016]
["bitfinex","ETHUSD",1736398180748,0.24253269,3333.1,3332.7,0.8016]
["bitfinex","ETHUSD",1736398181121,0.24253269,3333.1,3333.0,2.18952471]
["bitfinex","ETHUSD",1736398181543,0.28003696,3333.1,3333.0,2.18952471]
["bitfinex","ETHUSD",1736398181761,0.28003696,3333.1,3332.7,2.99112471]
["bitfinex","ETHUSD",1736398182363,0.24253269,3333.1,3333.0,2.18952471]
["bitfinex","ETHUSD",1736398182939,0.03353269,3333.1,3333.0,2.18952471]
["bitfinex","ETHUSD",1736398183247,0.24253269,3333.1,3333.0,6.23197718]
["bitfinex","ETHUSD",1736398183447,0.209,3333.1,3333.0,6.23197718]
["bitfinex","ETHUSD",1736398183826,4.207,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1736398184082,0.24177177,3333.8,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398184358,0.03277177,3333.8,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398184523,0.209,3333.7,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398184965,0.24176912,3333.7,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398185427,0.03276912,3333.7,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398185629,0.209,3333.7,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398186130,0.24177633,3333.7,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398186930,0.24177633,3333.7,3333.3,2.18952471]
["bitfinex","ETHUSD",1736398191459,0.03749844,3333.6,3333.3,2.18952471]
["bitfinex","ETHUSD",1736398191778,0.0329634,3333.5,3333.3,2.18952471]
["bitfinex","ETHUSD",1736398200169,0.0329634,3333.5,3333.4,0.8332]
["bitfinex","ETHUSD",1736398200512,0.24230474,3333.5,3333.4,0.86319831]
["bitfinex","ETHUSD",1736398201075,0.24230474,3333.5,3333.4,0.8332]
["bitfinex","ETHUSD",1736398201514,0.24230474,3333.5,3333.4,3.83314]
["bitfinex","ETHUSD",1736398201713,0.24230474,3333.5,3333.2,2.18952471]
["bitfinex","ETHUSD",1736398202484,0.209,3333.5,3333.2,2.18952471]
["bitfinex","ETHUSD",1736398202675,0.209,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1736398203198,4.207,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1736398203507,4.207,3333.9,3333.8,2.18952471]
["bitfinex","ETHUSD",1736398203693,4.416,3333.9,3333.8,2.18952471]
["bitfinex","ETHUSD",1736398206921,0.209,3333.9,3333.8,5.98480471]
["bitfinex","ETHUSD",1736398207078,0.209,3333.9,3333.8,6.88626364]
["bitfinex","ETHUSD",1736398207512,0.8,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1736398207719,3.77678092,3335.3,3334.6,2.98522471]
["bitfinex","ETHUSD",1736398207924,5.35,3335.4,3334.7,2.99873]
["bitfinex","ETHUSD",1736398207925,0.209,3334.8,3334.7,2.99873]
["bitfinex","ETHUSD",1736398208229,0.209,3334.8,3334.7,5.18829471]
["bitfinex","ETHUSD",1736398208538,2.51837338,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1736398208678,2.72737338,3335.2,3335.1,5.18793471]
["bitfinex","ETHUSD",1736398208880,0.209,3335.2,3335.1,5.18793471]
["bitfinex","ETHUSD",1736398209305,0.209,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398210222,0.209,3335.2,3335.1,5.18793471]
["bitfinex","ETHUSD",1736398211216,0.209,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398214780,0.209,3335.2,3335.1,5.18793471]
["bitfinex","ETHUSD",1736398214981,0.8,3335.6,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398215282,1.52490717,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1736398215625,0.209,3336.1,3336.0,2.18952471]
["bitfinex","ETHUSD",1736398215982,0.209,3336.1,3335.7,2.18952471]
["bitfinex","ETHUSD",1736398216483,3.0374696,3336.4,3335.7,2.18952471]
["bitfinex","ETHUSD",1736398216713,0.209,3336.0,3335.7,2.18952471]
["bitfinex","ETHUSD",1736398217229,1.0021,3336.0,3335.7,2.18952471]
["bitfinex","ETHUSD",1736398217388,0.209,3336.0,3335.7,2.18952471]
["bitfinex","ETHUSD",1736398217589,0.209,3336.0,3335.7,5.18738471]
["bitfinex","ETHUSD",1736398217784,0.03747111,3336.2,3335.7,5.18738471]
["bitfinex","ETHUSD",1736398218025,0.209,3335.9,3335.7,5.18738471]
["bitfinex","ETHUSD",1736398218730,0.209,3335.8,3335.7,2.18952471]
["bitfinex","ETHUSD",1736398220028,0.209,3335.8,3335.4,2.18952471]
["bitfinex","ETHUSD",1736398220230,0.7931,3335.7,3335.4,2.18952471]
["bitfinex","ETHUSD",1736398221707,0.03582985,3335.6,3335.4,2.18952471]
["bitfinex","ETHUSD",1736398221929,0.7931,3335.7,3335.4,2.18952471]
["bitfinex","ETHUSD",1736398222098,0.03583296,3335.6,3335.4,2.18952471]
["bitfinex","ETHUSD",1736398222467,0.7931,3335.7,3335.4,2.18952471]
["bitfinex","ETHUSD",1736398222732,0.03583296,3335.6,3335.4,2.18952471]
["bitfinex","ETHUSD",1736398222891,0.03747491,3335.6,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398223095,0.03587926,3335.5,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398223294,0.7931,3335.4,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398223537,0.03576337,3335.3,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398224033,0.07324536,3335.3,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398224330,0.03457266,3335.2,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398224539,2.67485078,3335.7,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398224711,0.03438118,3335.6,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398225537,0.03438118,3335.6,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398227334,0.7931,3335.5,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398227557,0.03438609,3335.4,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398228157,3.8203,3335.2,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398228653,0.8203,3335.0,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398228981,0.24319255,3334.9,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398230438,0.24319255,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398231638,0.03419255,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398231838,0.24319255,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398232054,0.209,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398232259,0.24248524,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398232659,0.28028244,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398238254,0.28028244,3334.9,3334.8,5.41015577]
["bitfinex","ETHUSD",1736398238668,0.209,3334.9,3334.8,5.41015577]
["bitfinex","ETHUSD",1736398240256,0.20539177,3334.9,3334.8,5.41015577]
["bitfinex","ETHUSD",1736398240457,0.20539177,3334.9,3334.8,2.41147577]
["bitfinex","ETHUSD",1736398240657,0.20539177,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398241073,0.27693647,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398242295,0.27693647,3334.9,3334.4,0.7906]
["bitfinex","ETHUSD",1736398242296,0.27693647,3334.9,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398242505,0.7625,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398242918,0.07151981,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398243203,0.7625,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398243860,0.07151981,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398244063,3.0,3334.7,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398244300,0.07150736,3334.6,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398245046,0.07150736,3334.6,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398247302,0.8163,3334.5,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398247603,0.0712283,3334.4,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398249505,0.0712283,3334.4,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398252809,0.0712283,3334.4,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398257421,0.0712283,3334.4,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398259822,0.0712283,3334.4,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398260005,0.209,3334.3,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398260412,0.27965043,3334.3,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398261124,0.27965043,3334.3,3334.2,5.18874471]
["bitfinex","ETHUSD",1736398261125,0.07065043,3334.3,3334.2,5.18874471]
["bitfinex","ETHUSD",1736398261423,5.35,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1736398261611,0.8248,3335.3,3334.7,0.7667]
["bitfinex","ETHUSD",1736398261793,0.209,3335.2,3334.7,0.7667]
["bitfinex","ETHUSD",1736398262119,0.209,3335.2,3335.0,2.18952471]
["bitfinex","ETHUSD",1736398263326,0.209,3335.1,3335.0,2.18952471]
["bitfinex","ETHUSD",1736398265437,3.8248,3335.3,3335.0,2.18952471]
["bitfinex","ETHUSD",1736398265438,0.8248,3335.3,3335.0,2.18952471]
["bitfinex","ETHUSD",1736398265596,0.209,3335.2,3335.0,5.48362718]
["bitfinex","ETHUSD",1736398265796,0.209,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1736398265996,0.209,3335.1,3334.7,0.7667]
["bitfinex","ETHUSD",1736398267113,0.209,3335.1,3335.0,2.18952471]
["bitfinex","ETHUSD",1736398267423,0.209,3335.1,3334.7,0.7667]
["bitfinex","ETHUSD",1736398267424,1.0364,3335.1,3334.7,2.18952471]
["bitfinex","ETHUSD",1736398267631,1.0364,3335.1,3334.4,2.18952471]
["bitfinex","ETHUSD",1736398267825,0.06927549,3335.0,3334.4,2.18952471]
["bitfinex","ETHUSD",1736398268141,3.8274,3334.9,3334.4,2.18952471]
["bitfinex","ETHUSD",1736398268538,0.06921996,3334.8,3334.4,2.18952471]
["bitfinex","ETHUSD",1736398268941,0.06921996,3334.8,3334.7,2.18952471]
["bitfinex","ETHUSD",1736398269345,0.27821996,3334.8,3334.7,2.18952471]
["bitfinex","ETHUSD",1736398270603,0.27821996,3334.8,3334.4,2.18952471]
["bitfinex","ETHUSD",1736398271001,0.27821996,3334.8,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398271002,0.8228,3334.7,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398271455,0.06894915,3334.6,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398272257,3.06780915,3334.6,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398272463,0.06894915,3334.6,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398273690,3.8228,3334.3,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398273979,3.89069798,3334.2,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398274348,0.8228,3334.0,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398274539,0.27715963,3333.9,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398279790,0.8237,3333.8,3333.2,2.18952471]
["bitfinex","ETHUSD",1736398279956,0.06788779,3333.7,3333.2,2.18952471]
["bitfinex","ETHUSD",1736398281284,0.06788779,3333.7,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398281653,3.8237,3333.8,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398281857,0.06786121,3333.6,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398282064,3.8237,3333.8,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398282878,0.06789006,3333.7,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398283251,3.8237,3333.8,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398283454,0.06787218,3333.6,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398283654,3.8237,3333.8,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398283854,0.06786231,3333.6,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398284344,0.209,3333.6,3333.5,5.18937471]
["bitfinex","ETHUSD",1736398284678,0.209,3333.6,3333.5,5.21937146]
["bitfinex","ETHUSD",1736398286080,5.35,3334.5,3333.6,0.7943]
["bitfinex","ETHUSD",1736398286384,0.27445823,3334.4,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398288570,0.27445823,3334.4,3333.8,2.18952471]
["bitfinex","ETHUSD",1736398288771,0.8006,3334.3,3333.8,2.18952471]
["bitfinex","ETHUSD",1736398288975,3.06561192,3334.2,3333.8,2.18952471]
["bitfinex","ETHUSD",1736398290072,3.06561192,3334.2,3333.4,0.7971]
["bitfinex","ETHUSD",1736398290073,0.06561192,3334.2,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398290652,0.06559483,3334.2,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398291248,3.209,3334.4,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398291389,0.06561126,3334.2,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398291590,3.209,3334.4,3334.1,2.18952471]
["bitfinex","ETHUSD",1736398291858,0.06562371,3334.3,3333.8,2.18952471]
["bitfinex","ETHUSD",1736398296207,0.77,3334.2,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398296523,2.99929,3334.2,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398296853,6.18576181,3334.1,3333.5,2.18952471]
["bitfinex","ETHUSD",1736398298653,6.18576181,3334.1,3333.8,2.18952471]
["bitfinex","ETHUSD",1736398299311,0.209,3334.0,3333.9,0.7568]
["bitfinex","ETHUSD",1736398299712,0.06565891,3334.0,3333.9,3.75628]
["bitfinex","ETHUSD",1736398299945,3.2959449,3334.8,3333.9,3.75628]
["bitfinex","ETHUSD",1736398299946,0.7845,3334.8,3334.1,2.99925]
["bitfinex","ETHUSD",1736398300141,0.27481294,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398300651,0.209,3334.6,3334.5,2.97852471]
["bitfinex","ETHUSD",1736398301053,0.27483133,3334.6,3334.5,2.97852471]
["bitfinex","ETHUSD",1736398301425,0.06583133,3334.6,3334.5,6.00746287]
["bitfinex","ETHUSD",1736398301753,4.206,3335.2,3334.5,5.76879571]
["bitfinex","ETHUSD",1736398301930,0.209,3334.6,3334.5,3.579271]
["bitfinex","ETHUSD",1736398302316,0.209,3334.6,3334.5,6.578221]
["bitfinex","ETHUSD",1736398304051,0.209,3334.6,3334.5,2.97852471]
["bitfinex","ETHUSD",1736398304654,0.209,3334.6,3334.5,5.97747471]
["bitfinex","ETHUSD",1736398304953,0.209,3334.6,3334.5,8.16699942]
["bitfinex","ETHUSD",1736398306633,4.206,3335.2,3334.5,5.16804942]
["bitfinex","ETHUSD",1736398306856,4.206,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398307057,4.415,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398307436,4.415,3335.2,3335.1,2.96112471]
["bitfinex","ETHUSD",1736398308525,4.206,3335.2,3335.1,5.95953471]
["bitfinex","ETHUSD",1736398308720,4.415,3335.2,3335.1,6.55548818]
["bitfinex","ETHUSD",1736398311888,4.415,3335.2,3335.1,5.95953471]
["bitfinex","ETHUSD",1736398312897,4.415,3335.2,3335.1,5.18793471]
["bitfinex","ETHUSD",1736398313698,4.4810615,3335.2,3335.1,5.18793471]
["bitfinex","ETHUSD",1736398316451,4.4810615,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398320799,4.415,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398321099,4.48137877,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398321604,4.48137877,3335.2,3335.1,5.18793471]
["bitfinex","ETHUSD",1736398322468,4.48137877,3335.2,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398324593,4.48137877,3335.2,3334.9,0.8183]
["bitfinex","ETHUSD",1736398324594,4.48137877,3335.2,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398328433,0.27537877,3335.2,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398329295,0.7641,3335.1,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398329492,3.0,3335.0,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398329733,0.7641,3334.9,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398330036,0.06587412,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398330337,0.82997412,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398330526,0.7641,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398330833,0.06583966,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398331337,0.7641,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398331853,0.06583966,3334.7,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398332350,0.7641,3334.6,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398332752,5.41546469,3334.5,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398333051,0.209,3334.4,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398333454,0.06543979,3334.3,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398344075,0.8234,3334.2,3333.2,0.8266]
["bitfinex","ETHUSD",1736398344370,0.8234,3334.2,3333.6,2.18952471]
["bitfinex","ETHUSD",1736398344573,0.8234,3334.2,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398344876,0.06495402,3334.1,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398346435,0.06495402,3334.1,3333.9,5.18899471]
["bitfinex","ETHUSD",1736398346436,0.209,3334.0,3333.9,5.18899471]
["bitfinex","ETHUSD",1736398346641,5.35,3334.5,3334.0,3.75103]
["bitfinex","ETHUSD",1736398346842,0.209,3334.4,3334.0,3.75103]
["bitfinex","ETHUSD",1736398347070,0.27389226,3334.4,3334.0,3.75103]
["bitfinex","ETHUSD",1736398347277,0.27389226,3334.4,3333.8,3.7951]
["bitfinex","ETHUSD",1736398347546,0.27389226,3334.4,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398349458,0.27389226,3334.4,3334.3,0.764]
["bitfinex","ETHUSD",1736398350394,0.27389226,3334.4,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398351546,0.209,3334.3,3334.2,2.97892471]
["bitfinex","ETHUSD",1736398354287,0.8123,3335.4,3334.2,2.8173376]
["bitfinex","ETHUSD",1736398354486,0.8123,3335.4,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398354688,0.27419064,3335.3,3335.1,2.18952471]
["bitfinex","ETHUSD",1736398355475,0.7677,3335.2,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398355681,0.7677,3335.0,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398356069,0.06509197,3334.9,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398356453,0.06509197,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398356767,0.27409197,3334.9,3334.8,2.18952471]
["bitfinex","ETHUSD",1736398363008,0.8314,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398363390,0.06541263,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398363696,0.8314,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398363876,0.06539256,3334.6,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398364083,0.8314,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398364309,0.06539256,3334.6,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398364509,0.8314,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398364798,0.06539256,3334.6,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398365010,0.8314,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398365602,0.06540087,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398365970,0.8314,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398366505,0.06543156,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398366871,0.209,3334.9,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398367207,0.06541912,3334.6,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398367412,0.209,3334.9,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398367922,0.06546267,3334.8,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398376820,0.209,3334.7,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398377228,0.06540942,3334.6,3334.5,2.18952471]
["bitfinex","ETHUSD",1736398384291,0.7917,3334.5,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398384627,0.06529481,3334.4,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398385247,0.209,3334.3,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398385483,0.209,3334.3,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398385668,0.27428237,3334.3,3333.9,2.18952471]
["bitfinex","ETHUSD",1736398387268,0.27428237,3334.3,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398387572,0.27428237,3334.3,3334.2,6.02074471]
["bitfinex","ETHUSD",1736398390373,0.27428237,3334.3,3334.2,3.02152471]
["bitfinex","ETHUSD",1736398395876,0.27428237,3334.3,3334.2,2.18952471]
["bitfinex","ETHUSD",1736398403385,0.27428237,3334.3,3334.2,1.03801159]
["bitfinex","ETHUSD",1736398404488,0.27428237,3334.3,3334.2,1.84281159]
["bitfinex","ETHUSD",1736398405390,0.27428237,3334.3,3334.2,2.99741623]
["bitfinex","ETHUSD",1736398425451,0.27428237,3334.3,3334.2,1.84267416]
["bitfinex","ETHUSD",1736398427179,0.06528237,3334.3,3334.2,6.19260362]
["bitfinex","ETHUSD",1736398427365,5.35,3334.7,3334.6,3.76116]
["bitfinex","ETHUSD",1736398427566,5.559,3334.7,3334.6,5.83690832]
["bitfinex","ETHUSD",1736398427764,5.559,3334.7,3334.6,3.76116]
["bitfinex","ETHUSD",1736398427965,5.559,3334.7,3334.3,0.7623]
["bitfinex","ETHUSD",1736398428151,5.559,3334.7,3334.6,1.03787416]
["bitfinex","ETHUSD",1736398428552,5.5553909,3334.7,3334.6,1.03787416]
["bitfinex","ETHUSD",1736398431591,0.209,3334.7,3334.3,0.7623]
["bitfinex","ETHUSD",1736398431798,0.209,3334.7,3334.6,1.03787416]
["bitfinex","ETHUSD",1736398434491,0.7809,3335.2,3334.6,1.44456347]
["bitfinex","ETHUSD",1736398434790,0.209,3335.1,3334.7,0.8315]
["bitfinex","ETHUSD",1736398434992,0.26934739,3335.1,3334.7,0.8315]
["bitfinex","ETHUSD",1736398435697,0.26934739,3335.1,3335.0,1.03787416]
["bitfinex","ETHUSD",1736398446941,0.26934739,3335.1,3335.0,2.07574832]
["bitfinex","ETHUSD",1736398455672,0.26934739,3335.1,3335.0,1.03787416]
["bitfinex","ETHUSD",1736398456712,1.03554739,3335.1,3335.0,1.03787416]
["bitfinex","ETHUSD",1736398458014,4.03554739,3335.1,3334.3,0.783]
["bitfinex","ETHUSD",1736398458237,0.7763,3334.8,3334.0,0.7811]
["bitfinex","ETHUSD",1736398458403,0.7763,3334.8,3334.7,1.03787416]
["bitfinex","ETHUSD",1736398460421,0.209,3335.1,3334.7,1.03787416]
["bitfinex","ETHUSD",1736398460594,0.209,3335.1,3335.0,1.03787416]
["bitfinex","ETHUSD",1736398461905,1.022,3335.1,3335.0,1.03787416]
["bitfinex","ETHUSD",1736398463756,1.08039888,3335.1,3335.0,1.03787416]
["bitfinex","ETHUSD",1736398468365,1.08039888,3335.1,3334.8,1.03787416]
["bitfinex","ETHUSD",1736398469664,3.0,3335.0,3334.8,1.03787416]
["bitfinex","ETHUSD",1736398470157,0.05813646,3334.9,3334.8,1.03787416]
["bitfinex","ETHUSD",1736398472850,4.022,3335.1,3334.8,1.03787416]
["bitfinex","ETHUSD",1736398473460,0.05815438,3335.0,3334.8,1.03787416]
["bitfinex","ETHUSD",1736398479188,3.05665438,3335.0,3334.6,1.03787416]
["bitfinex","ETHUSD",1736398480992,0.8053,3334.9,3333.8,0.8282]
["bitfinex","ETHUSD",1736398481187,2.99877,3334.7,3334.3,1.03787416]
["bitfinex","ETHUSD",1736398481564,0.05800608,3334.6,3334.3,1.03787416]
["bitfinex","ETHUSD",1736398482670,0.05800608,3334.6,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398486405,2.99877,3334.7,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398486567,0.05800608,3334.6,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398487269,3.0,3334.8,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398487471,0.05786926,3334.6,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398488007,3.0,3334.8,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398488206,0.05786926,3334.6,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398488504,3.0,3334.8,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398489007,0.05788171,3334.7,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398489216,3.0,3334.8,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398489398,0.05786926,3334.6,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398489585,3.0,3334.8,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398489903,0.05786926,3334.6,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398490114,3.0,3334.8,3334.5,1.03787416]
["bitfinex","ETHUSD",1736398490268,0.05786926,3334.6,3334.3,0.02998912]
["bitfinex","ETHUSD",1736398490473,2.51055352,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1736398490843,2.51055352,3335.3,3335.2,3.77372]
["bitfinex","ETHUSD",1736398491029,2.71955352,3335.3,3335.2,4.32372]
["bitfinex","ETHUSD",1736398491181,3.1381919,3335.5,3335.4,4.32354]
["bitfinex","ETHUSD",1736398491373,3.1381919,3335.5,3335.4,6.42926511]
["bitfinex","ETHUSD",1736398491568,3.1381919,3335.5,3335.4,7.34204683]
["bitfinex","ETHUSD",1736398492074,0.209,3335.6,3335.5,4.32345]
["bitfinex","ETHUSD",1736398492294,0.209,3335.6,3335.5,3.54805]
["bitfinex","ETHUSD",1736398492501,3.1381919,3336.6,3335.8,4.03565416]
["bitfinex","ETHUSD",1736398492778,0.209,3336.5,3336.4,0.7754]
["bitfinex","ETHUSD",1736398493103,0.209,3336.5,3336.4,1.81327416]
["bitfinex","ETHUSD",1736398493308,0.209,3336.5,3336.4,2.96536822]
["bitfinex","ETHUSD",1736398493723,0.26455131,3336.5,3336.4,2.96536822]
["bitfinex","ETHUSD",1736398495481,0.26455131,3336.5,3336.4,2.18996822]
["bitfinex","ETHUSD",1736398497645,0.26455131,3336.5,3336.4,2.4895022]
["bitfinex","ETHUSD",1736398497848,0.26455131,3336.5,3336.4,3.33277225]
["bitfinex","ETHUSD",1736398499148,0.05555131,3336.5,3336.4,3.33277225]
["bitfinex","ETHUSD",1736398499445,4.206,3337.1,3336.4,3.33277225]
["bitfinex","ETHUSD",1736398499608,0.209,3336.5,3336.4,1.14280403]
["bitfinex","ETHUSD",1736398501609,4.206,3337.1,3336.4,2.51947225]
["bitfinex","ETHUSD",1736398501814,4.206,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398502021,4.415,3337.1,3337.0,3.00326822]
["bitfinex","ETHUSD",1736398507542,4.47174272,3337.1,3337.0,3.00326822]
["bitfinex","ETHUSD",1736398509458,4.47174272,3337.1,3336.7,3.00326822]
["bitfinex","ETHUSD",1736398509673,4.47174272,3337.1,3336.7,2.18996822]
["bitfinex","ETHUSD",1736398511771,4.47174272,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398512363,4.415,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398512552,4.47163878,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398516148,4.47163878,3337.1,3336.7,2.18996822]
["bitfinex","ETHUSD",1736398516584,4.47163878,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398521398,0.26563878,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398522801,0.26563878,3337.1,3336.7,2.18996822]
["bitfinex","ETHUSD",1736398532076,0.26563878,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398532891,0.05663878,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398533086,0.26463878,3337.1,3337.0,2.48572504]
["bitfinex","ETHUSD",1736398533426,0.208,3337.1,3337.0,2.48572504]
["bitfinex","ETHUSD",1736398534311,3.0,3337.7,3337.0,2.48572504]
["bitfinex","ETHUSD",1736398534615,0.208,3337.1,3337.0,0.29575682]
["bitfinex","ETHUSD",1736398534839,0.208,3337.1,3336.9,0.02996463]
["bitfinex","ETHUSD",1736398535013,0.26440777,3337.1,3336.9,0.02996463]
["bitfinex","ETHUSD",1736398535832,0.26440777,3337.1,3336.8,0.7676]
["bitfinex","ETHUSD",1736398536040,0.26440777,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398536435,0.208,3337.1,3337.0,2.18996822]
["bitfinex","ETHUSD",1736398536622,0.26440777,3337.1,3337.0,2.48572504]
["bitfinex","ETHUSD",1736398536995,3.0,3338.1,3337.0,2.48572504]
["bitfinex","ETHUSD",1736398536996,3.75626,3338.3,3337.3,0.7742]
["bitfinex","ETHUSD",1736398537200,0.7607,3338.3,3338.2,2.18996822]
["bitfinex","ETHUSD",1736398537426,0.9687,3338.3,3338.2,2.18996822]
["bitfinex","ETHUSD",1736398538704,1.02147997,3338.3,3338.2,2.18996822]
["bitfinex","ETHUSD",1736398539734,1.02147997,3338.3,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398539945,4.01700997,3338.3,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398541341,3.0,3338.2,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398541744,0.05393656,3338.1,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398548754,0.05393656,3338.1,3337.9,3.00486822]
["bitfinex","ETHUSD",1736398548958,0.208,3338.0,3337.9,3.00486822]
["bitfinex","ETHUSD",1736398549267,0.26192414,3338.0,3337.9,3.00486822]
["bitfinex","ETHUSD",1736398551163,0.26192414,3338.0,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398551378,0.26192414,3338.0,3337.6,3.00486822]
["bitfinex","ETHUSD",1736398551524,1.01582414,3338.0,3337.6,2.18996822]
["bitfinex","ETHUSD",1736398552250,1.01582414,3338.0,3337.6,2.49045504]
["bitfinex","ETHUSD",1736398555262,0.26192414,3338.0,3337.6,2.49045504]
["bitfinex","ETHUSD",1736398555961,0.26192414,3338.0,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398556162,0.26192414,3338.0,3337.9,2.96496822]
["bitfinex","ETHUSD",1736398557674,0.208,3338.0,3337.9,2.96496822]
["bitfinex","ETHUSD",1736398557871,0.26195694,3338.0,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398558375,0.26195694,3338.0,3337.6,2.95316822]
["bitfinex","ETHUSD",1736398558549,0.26195694,3338.0,3337.7,0.59494982]
["bitfinex","ETHUSD",1736398558744,0.208,3338.0,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398559871,0.26195694,3338.0,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398565477,0.05395694,3338.0,3337.9,2.18996822]
["bitfinex","ETHUSD",1736398565656,0.26195694,3338.0,3337.9,3.00742494]
["bitfinex","ETHUSD",1736398565859,0.208,3338.0,3337.9,3.36766242]
["bitfinex","ETHUSD",1736398566295,0.208,3338.0,3337.9,6.36355242]
["bitfinex","ETHUSD",1736398566451,0.208,3338.0,3337.9,6.3335957]
["bitfinex","ETHUSD",1736398567782,0.8258,3338.7,3337.9,6.3335957]
["bitfinex","ETHUSD",1736398567990,0.208,3338.6,3338.3,2.18996822]
["bitfinex","ETHUSD",1736398568291,0.26210801,3338.6,3338.3,2.18996822]
["bitfinex","ETHUSD",1736398570450,0.05410801,3338.6,3338.4,0.8067]
["bitfinex","ETHUSD",1736398570682,0.208,3338.5,3338.4,0.8067]
["bitfinex","ETHUSD",1736398570876,0.8261,3339.0,3338.4,0.8067]
["bitfinex","ETHUSD",1736398571183,0.26214849,3338.5,3338.4,0.8067]
["bitfinex","ETHUSD",1736398571375,0.208,3338.5,3338.4,0.8067]
["bitfinex","ETHUSD",1736398571571,0.26214849,3338.5,3338.4,1.21182621]
["bitfinex","ETHUSD",1736398575002,0.26214849,3338.5,3338.4,3.40179443]
["bitfinex","ETHUSD",1736398575199,0.26214849,3338.5,3338.4,9.13720265]
["bitfinex","ETHUSD",1736398575200,0.05414849,3338.5,3338.4,9.13720265]
["bitfinex","ETHUSD",1736398575501,0.208,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1736398575673,0.208,3338.7,3338.6,3.77766]
["bitfinex","ETHUSD",1736398575879,0.05389214,3338.7,3338.6,4.95537595]
["bitfinex","ETHUSD",1736398576098,0.208,3338.7,3338.6,4.95537595]
["bitfinex","ETHUSD",1736398576403,4.202,3339.3,3339.2,3.77712]
["bitfinex","ETHUSD",1736398576703,4.41,3339.3,3339.2,5.96708822]
["bitfinex","ETHUSD",1736398581466,4.41,3339.3,3339.2,5.18468822]
["bitfinex","ETHUSD",1736398581667,4.41,3339.3,3339.2,5.78139704]
["bitfinex","ETHUSD",1736398582294,4.41,3339.3,3339.2,2.78667704]
["bitfinex","ETHUSD",1736398582786,4.40639328,3339.3,3339.2,2.78667704]
["bitfinex","ETHUSD",1736398583110,4.46215998,3339.3,3339.2,2.78667704]
["bitfinex","ETHUSD",1736398586403,0.0557667,3339.3,3339.2,2.78667704]
["bitfinex","ETHUSD",1736398586708,0.208,3339.3,3339.2,6.59374096]
["bitfinex","ETHUSD",1736398586913,0.7507,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1736398587116,0.208,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398587418,0.26377254,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398588315,0.05577254,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398588613,0.208,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398589110,0.26377254,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398589516,0.05577254,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398589809,0.208,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398590003,0.26377254,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398595603,0.208,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398595798,0.26402921,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736398600928,0.05602921,3340.0,3339.9,0.02993739]
["bitfinex","ETHUSD",1736398601132,0.7554,3341.0,3339.9,3.83963739]
["bitfinex","ETHUSD",1736398601428,0.208,3340.9,3340.8,2.18996822]
["bitfinex","ETHUSD",1736398603114,3.0,3341.6,3340.8,2.18996822]
["bitfinex","ETHUSD",1736398603115,0.208,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1736398603315,0.208,3341.8,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398603634,0.208,3341.8,3341.7,5.18244822]
["bitfinex","ETHUSD",1736398603796,0.208,3341.8,3341.7,6.02796686]
["bitfinex","ETHUSD",1736398603997,0.208,3341.8,3341.7,5.99804822]
["bitfinex","ETHUSD",1736398605029,0.7554,3342.5,3341.7,5.99804822]
["bitfinex","ETHUSD",1736398605236,0.208,3342.4,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398605807,0.1706241,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1736398606046,0.1706241,3342.8,3342.7,5.18155822]
["bitfinex","ETHUSD",1736398606225,0.1706241,3342.8,3342.7,5.21146682]
["bitfinex","ETHUSD",1736398606397,0.1706241,3342.8,3342.7,5.76146682]
["bitfinex","ETHUSD",1736398606736,0.1706241,3342.8,3342.7,5.73155822]
["bitfinex","ETHUSD",1736398606937,0.1706241,3342.8,3342.7,6.60389304]
["bitfinex","ETHUSD",1736398607338,0.002,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1736398607632,0.002,3343.4,3343.3,5.99661822]
["bitfinex","ETHUSD",1736398608036,5.07380848,3345.2,3343.7,0.8156]
["bitfinex","ETHUSD",1736398608241,0.208,3345.1,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398608408,0.25981156,3345.1,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398609019,0.05181156,3345.1,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398609462,0.05181156,3345.1,3345.0,2.21986239]
["bitfinex","ETHUSD",1736398609763,0.05181156,3345.1,3345.0,0.02989417]
["bitfinex","ETHUSD",1736398609966,2.08438848,3345.2,3344.9,3.00556822]
["bitfinex","ETHUSD",1736398610177,2.08438848,3345.2,3345.0,0.02989287]
["bitfinex","ETHUSD",1736398610380,2.08438848,3345.2,3345.1,1.37150893]
["bitfinex","ETHUSD",1736398610743,2.08438848,3345.2,3345.1,0.82150893]
["bitfinex","ETHUSD",1736398611095,0.1706241,3346.1,3345.0,0.84549096]
["bitfinex","ETHUSD",1736398611232,0.1706241,3346.1,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398611584,0.3826241,3346.1,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398612247,0.1706241,3346.1,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398613545,0.3826241,3346.1,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398613796,5.98747,3347.4,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398613797,0.212,3347.1,3346.0,5.19553644]
["bitfinex","ETHUSD",1736398614020,0.212,3347.1,3347.0,2.18996822]
["bitfinex","ETHUSD",1736398614226,0.212,3347.1,3346.7,2.18996822]
["bitfinex","ETHUSD",1736398614477,0.212,3347.0,3346.7,2.18996822]
["bitfinex","ETHUSD",1736398614705,0.212,3346.9,3346.7,2.18996822]
["bitfinex","ETHUSD",1736398615088,0.212,3346.9,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398615289,0.212,3346.9,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398615290,2.98821,3346.5,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398615490,2.98829,3346.4,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398615704,2.98842,3346.3,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398616105,2.98866,3346.0,3345.4,2.18996822]
["bitfinex","ETHUSD",1736398616316,0.212,3345.9,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398617829,3.20074,3345.9,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398618026,3.20074,3345.9,3345.4,2.18996822]
["bitfinex","ETHUSD",1736398619029,0.212,3345.9,3345.4,2.18996822]
["bitfinex","ETHUSD",1736398619234,0.212,3345.9,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398620654,0.212,3345.9,3345.4,2.18996822]
["bitfinex","ETHUSD",1736398622035,3.20074,3345.9,3345.4,2.18996822]
["bitfinex","ETHUSD",1736398622711,0.212,3345.9,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398623053,2.98936,3345.2,3344.8,2.18996822]
["bitfinex","ETHUSD",1736398623196,0.212,3345.1,3344.8,2.18996822]
["bitfinex","ETHUSD",1736398624740,3.20148,3345.1,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398625240,0.212,3345.1,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398625397,3.20146,3345.1,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398625602,0.212,3345.1,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398626537,2.98973,3344.8,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398626855,2.98954,3345.0,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398627909,0.7903,3345.4,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398628111,3.212,3345.3,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398628467,2.98888,3345.8,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398628468,0.7903,3345.8,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398628798,2.98902,3345.6,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398629165,0.05379316,3345.5,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398630101,0.212,3345.4,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398630603,0.05376842,3345.3,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398631685,0.05376842,3345.3,3344.8,2.18996822]
["bitfinex","ETHUSD",1736398631887,3.04311842,3345.3,3344.8,2.18996822]
["bitfinex","ETHUSD",1736398632201,0.7903,3345.1,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398632407,2.98958,3345.0,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398632776,2.98971,3344.8,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398633302,0.05374864,3344.7,3344.2,2.18996822]
["bitfinex","ETHUSD",1736398633479,0.212,3344.6,3344.2,2.18996822]
["bitfinex","ETHUSD",1736398633686,0.05372389,3344.5,3344.2,2.18996822]
["bitfinex","ETHUSD",1736398635482,3.04377389,3344.5,3343.9,2.97576822]
["bitfinex","ETHUSD",1736398636271,0.05372389,3344.5,3344.2,2.18996822]
["bitfinex","ETHUSD",1736398636605,0.212,3344.4,3344.2,2.48754504]
["bitfinex","ETHUSD",1736398637498,0.212,3344.4,3344.3,0.02989636]
["bitfinex","ETHUSD",1736398637885,0.212,3344.4,3344.2,5.47776504]
["bitfinex","ETHUSD",1736398638096,0.7903,3345.1,3344.2,5.47776504]
["bitfinex","ETHUSD",1736398638293,0.26512174,3345.0,3344.7,2.18996822]
["bitfinex","ETHUSD",1736398639199,2.98838,3346.3,3345.0,2.98953]
["bitfinex","ETHUSD",1736398639404,2.98838,3346.3,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398639405,0.221,3346.3,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398640773,0.221,3346.3,3346.1,2.21985069]
["bitfinex","ETHUSD",1736398642370,0.221,3346.3,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398643222,0.221,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1736398643223,0.221,3346.3,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398646609,0.221,3346.3,3345.6,0.8033]
["bitfinex","ETHUSD",1736398647030,0.04680152,3346.2,3345.6,0.8033]
["bitfinex","ETHUSD",1736398648116,0.04680152,3346.2,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398648315,0.221,3346.2,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398648509,0.04680152,3346.2,3346.1,2.96926822]
["bitfinex","ETHUSD",1736398648766,2.08438848,3346.6,3346.1,2.96926822]
["bitfinex","ETHUSD",1736398648767,0.221,3346.5,3346.1,6.2577333]
["bitfinex","ETHUSD",1736398649029,0.221,3346.5,3346.4,2.18996822]
["bitfinex","ETHUSD",1736398649747,0.221,3346.5,3346.4,2.21984767]
["bitfinex","ETHUSD",1736398651027,0.221,3346.5,3346.4,2.18996822]
["bitfinex","ETHUSD",1736398654277,2.08438848,3346.6,3346.4,2.18996822]
["bitfinex","ETHUSD",1736398654477,2.08438848,3346.6,3346.5,0.02987749]
["bitfinex","ETHUSD",1736398655159,2.08438848,3346.6,3346.4,2.84858931]
["bitfinex","ETHUSD",1736398657060,2.08438848,3346.6,3346.5,0.8071]
["bitfinex","ETHUSD",1736398658461,2.08438848,3346.6,3346.4,0.02987885]
["bitfinex","ETHUSD",1736398658622,2.08438848,3346.6,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398658829,2.08438848,3346.6,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398659246,3.03695192,3346.5,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398659662,2.98829,3346.4,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398659977,0.04865285,3346.3,3346.1,2.18996822]
["bitfinex","ETHUSD",1736398660473,2.98819,3346.5,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398660634,0.04864048,3346.2,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398660971,0.04865895,3346.1,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398661345,2.98819,3346.5,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398661545,0.04869603,3346.4,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398662258,3.03705603,3346.4,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398663773,0.04869603,3346.4,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398664643,0.04869603,3346.4,3346.3,0.8039]
["bitfinex","ETHUSD",1736398665189,0.04668912,3346.4,3346.2,2.18996822]
["bitfinex","ETHUSD",1736398665841,2.08438848,3346.6,3346.0,0.8039]
["bitfinex","ETHUSD",1736398666076,0.04667676,3346.3,3346.0,0.8039]
["bitfinex","ETHUSD",1736398666260,2.08438848,3346.6,3346.1,0.02988198]
["bitfinex","ETHUSD",1736398666492,0.0466644,3346.2,3346.1,0.02988198]
["bitfinex","ETHUSD",1736398666803,2.08438848,3346.6,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398667503,0.26770148,3346.5,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398668708,0.26770148,3346.5,3345.9,2.21984998]
["bitfinex","ETHUSD",1736398668709,0.7788,3346.4,3345.9,2.21984998]
["bitfinex","ETHUSD",1736398669091,0.04648646,3346.3,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398669874,0.04648646,3346.3,3344.9,5.18996822]
["bitfinex","ETHUSD",1736398669875,3.03485646,3346.3,3345.6,2.18996822]
["bitfinex","ETHUSD",1736398670216,0.04648646,3346.3,3345.6,2.18996822]
["bitfinex","ETHUSD",1736398671991,0.04648646,3346.3,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398672288,0.227,3346.2,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398672690,0.04630764,3346.1,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398672902,0.04630764,3346.1,3345.9,2.21985213]
["bitfinex","ETHUSD",1736398673101,0.227,3346.2,3345.9,2.21985213]
["bitfinex","ETHUSD",1736398673476,0.04630764,3346.1,3345.9,2.21985213]
["bitfinex","ETHUSD",1736398673928,0.227,3346.2,3345.9,2.21985213]
["bitfinex","ETHUSD",1736398674231,0.04630764,3346.1,3345.9,2.21985213]
["bitfinex","ETHUSD",1736398674529,0.04630764,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736398674828,0.04630764,3346.1,3345.9,3.54231834]
["bitfinex","ETHUSD",1736398674829,2.08438848,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1736398675029,0.227,3346.5,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398675329,0.27335708,3346.5,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398676188,0.04635708,3346.5,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398676390,0.227,3346.4,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398676801,0.27334472,3346.4,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398677001,0.27334472,3346.4,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398678926,0.227,3346.3,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398679231,0.04640705,3346.2,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398679735,0.227,3346.3,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398680125,0.04640705,3346.2,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398680434,0.227,3346.3,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398680607,0.04639469,3346.1,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398680809,0.227,3346.3,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398681212,0.04640705,3346.2,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398681617,0.227,3346.3,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398681941,0.04639469,3346.1,3346.0,5.17860822]
["bitfinex","ETHUSD",1736398682345,0.227,3346.3,3346.0,5.17860822]
["bitfinex","ETHUSD",1736398682645,0.04640705,3346.2,3346.1,4.32521082]
["bitfinex","ETHUSD",1736398682818,0.04640705,3346.2,3346.1,6.51517904]
["bitfinex","ETHUSD",1736398683017,2.08438848,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1736398683236,2.08438848,3346.6,3346.5,5.99695822]
["bitfinex","ETHUSD",1736398684526,1.88897706,3346.6,3346.5,5.99695822]
["bitfinex","ETHUSD",1736398684742,1.88897706,3346.6,3346.5,6.89549204]
["bitfinex","ETHUSD",1736398688355,1.88897706,3346.6,3346.5,6.07669204]
["bitfinex","ETHUSD",1736398689289,1.88897706,3346.6,3346.5,2.18996822]
["bitfinex","ETHUSD",1736398690561,2.11597706,3346.6,3346.5,2.18996822]
["bitfinex","ETHUSD",1736398692365,2.11597706,3346.6,3346.5,5.17815822]
["bitfinex","ETHUSD",1736398694967,2.11597706,3346.6,3346.5,2.18996822]
["bitfinex","ETHUSD",1736398695153,1.88897706,3346.6,3346.5,2.18996822]
["bitfinex","ETHUSD",1736398695494,0.227,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1736398695679,0.227,3347.7,3347.6,2.18996822]
["bitfinex","ETHUSD",1736398696553,0.7694,3348.0,3347.6,2.18996822]
["bitfinex","ETHUSD",1736398696892,0.227,3347.7,3347.6,2.18996822]
["bitfinex","ETHUSD",1736398697750,0.002,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1736398697953,0.002,3348.4,3348.3,2.18996822]
["bitfinex","ETHUSD",1736398700397,0.002,3348.4,3348.0,2.18996822]
["bitfinex","ETHUSD",1736398700592,1.04219424,3348.1,3348.0,2.18996822]
["bitfinex","ETHUSD",1736398701297,1.81319424,3348.1,3348.0,2.18996822]
["bitfinex","ETHUSD",1736398703597,1.85947303,3348.1,3348.0,2.18996822]
["bitfinex","ETHUSD",1736398703784,2.08947303,3348.1,3348.0,2.18996822]
["bitfinex","ETHUSD",1736398705697,1.31847303,3348.1,3348.0,2.18996822]
["bitfinex","ETHUSD",1736398706899,0.7619,3348.0,3346.9,0.8048]
["bitfinex","ETHUSD",1736398707097,2.98704,3347.8,3346.9,2.99476822]
["bitfinex","ETHUSD",1736398707304,0.04660768,3347.9,3346.9,2.99476822]
["bitfinex","ETHUSD",1736398707597,0.04658298,3347.7,3347.2,2.18996822]
["bitfinex","ETHUSD",1736398707798,0.0465822,3347.8,3347.2,2.18996822]
["bitfinex","ETHUSD",1736398708006,0.7619,3347.6,3346.9,2.18996822]
["bitfinex","ETHUSD",1736398708507,0.04636899,3347.5,3346.9,2.18996822]
["bitfinex","ETHUSD",1736398709206,0.7619,3347.4,3346.3,2.99476822]
["bitfinex","ETHUSD",1736398709590,2.98762,3347.2,3346.3,2.99476822]
["bitfinex","ETHUSD",1736398709796,0.7619,3347.0,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398709968,0.7619,3347.0,3346.0,2.99476822]
["bitfinex","ETHUSD",1736398709969,0.23,3346.9,3346.0,2.99476822]
["bitfinex","ETHUSD",1736398710169,0.04610408,3346.8,3346.0,2.99476822]
["bitfinex","ETHUSD",1736398710490,0.04610408,3346.8,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398711569,3.03405408,3346.8,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398712511,3.74993,3346.7,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398712667,0.7619,3346.7,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398712872,3.03389266,3346.6,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398713129,2.98812,3346.6,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398713428,0.0457603,3346.5,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398713925,3.74992,3346.7,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398714128,0.04574794,3346.4,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398714328,0.04577266,3346.6,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398714492,0.04573558,3346.3,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398714692,3.74992,3346.7,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398714892,0.04454246,3346.2,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398715072,3.74992,3346.7,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398715277,0.04453009,3346.1,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398715474,0.23,3346.0,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398715719,0.27451773,3346.0,3345.8,0.02988419]
["bitfinex","ETHUSD",1736398717009,0.27451773,3346.0,3345.7,2.21985269]
["bitfinex","ETHUSD",1736398717412,0.27451773,3346.0,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398718624,1.07661773,3346.0,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398722402,1.07661773,3346.0,3345.4,2.18996822]
["bitfinex","ETHUSD",1736398723393,4.06529773,3346.0,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398723588,4.06529773,3346.0,3343.8,3.99832873]
["bitfinex","ETHUSD",1736398723589,0.8021,3345.7,3344.8,2.18996822]
["bitfinex","ETHUSD",1736398723892,3.53925,3345.4,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398724118,0.04439331,3345.6,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398724119,0.8021,3345.3,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398724427,0.84639824,3345.3,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398725313,2.98938,3345.2,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398725693,0.04399035,3345.1,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398726125,0.8021,3345.3,3344.5,5.17994822]
["bitfinex","ETHUSD",1736398726330,0.04400855,3345.0,3344.5,5.17994822]
["bitfinex","ETHUSD",1736398726629,0.04317747,3344.9,3344.5,5.17994822]
["bitfinex","ETHUSD",1736398726789,0.27317747,3344.9,3344.5,5.17994822]
["bitfinex","ETHUSD",1736398726993,0.27317747,3344.9,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398727223,0.23,3344.9,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398727540,0.8021,3344.8,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398727708,0.84524945,3344.8,3344.5,2.18996822]
["bitfinex","ETHUSD",1736398731199,3.83495945,3344.8,3344.2,2.18996822]
["bitfinex","ETHUSD",1736398731403,3.83495945,3344.8,3343.9,2.18996822]
["bitfinex","ETHUSD",1736398731612,2.98981,3344.7,3343.9,2.18996822]
["bitfinex","ETHUSD",1736398731848,0.04302812,3344.6,3343.7,0.7727]
["bitfinex","ETHUSD",1736398731997,2.99,3344.5,3343.6,5.18996822]
["bitfinex","ETHUSD",1736398732200,0.8436914,3344.4,3343.7,0.81809282]
["bitfinex","ETHUSD",1736398732401,3.8337814,3344.4,3343.7,0.81809282]
["bitfinex","ETHUSD",1736398732609,3.8337814,3344.4,3343.7,0.02990367]
["bitfinex","ETHUSD",1736398733342,0.8436914,3344.4,3343.9,2.18996822]
["bitfinex","ETHUSD",1736398735064,0.8007,3344.4,3343.9,2.18996822]
["bitfinex","ETHUSD",1736398735205,0.224,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736398736426,0.7913,3345.4,3344.3,2.99013]
["bitfinex","ETHUSD",1736398736623,3.224,3345.3,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398736926,3.26673774,3345.3,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398737126,2.98935,3345.2,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398737672,0.042713,3345.1,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398737889,0.8137,3345.0,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398738090,0.85640063,3345.0,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398738264,0.85640063,3345.0,3344.4,0.59926985]
["bitfinex","ETHUSD",1736398739448,0.85640063,3345.0,3344.3,2.18996822]
["bitfinex","ETHUSD",1736398740039,0.55,3344.9,3344.0,2.18996822]
["bitfinex","ETHUSD",1736398740245,0.8137,3344.8,3344.0,2.18996822]
["bitfinex","ETHUSD",1736398740446,2.98983,3344.7,3344.0,2.18996822]
["bitfinex","ETHUSD",1736398740879,0.04253676,3344.6,3344.0,2.18996822]
["bitfinex","ETHUSD",1736398741085,3.03243676,3344.6,3344.0,2.18996822]
["bitfinex","ETHUSD",1736398741292,0.04253676,3344.6,3344.3,2.18996822]
["bitfinex","ETHUSD",1736398741489,0.04253676,3344.6,3344.3,2.21986645]
["bitfinex","ETHUSD",1736398741697,3.80308,3345.2,3344.3,2.21986645]
["bitfinex","ETHUSD",1736398741698,3.0,3345.1,3344.3,2.21986645]
["bitfinex","ETHUSD",1736398741860,0.04251894,3344.5,3344.3,2.21986645]
["bitfinex","ETHUSD",1736398742206,3.0,3345.1,3344.4,0.59842064]
["bitfinex","ETHUSD",1736398742517,0.224,3345.0,3344.4,0.59842064]
["bitfinex","ETHUSD",1736398742874,0.8137,3345.2,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398743054,2.98873,3346.0,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398743055,0.8137,3345.5,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398743244,0.224,3345.4,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398745587,0.8137,3345.5,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398745892,0.224,3345.3,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398746789,1.3637,3346.2,3345.2,2.18996822]
["bitfinex","ETHUSD",1736398747086,0.55,3346.0,3345.2,2.18996822]
["bitfinex","ETHUSD",1736398747449,3.0,3345.6,3345.2,2.18996822]
["bitfinex","ETHUSD",1736398747649,3.0,3345.6,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398748790,0.04249303,3345.5,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398748994,0.8137,3345.4,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398749351,0.04249897,3345.3,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398749552,0.224,3345.2,3344.9,2.18996822]
["bitfinex","ETHUSD",1736398749787,0.224,3345.2,3344.6,2.18996822]
["bitfinex","ETHUSD",1736398749991,0.04281747,3345.1,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398750151,0.224,3345.2,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398750347,0.04280947,3345.0,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398750552,0.04287773,3345.1,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398750775,0.224,3345.2,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398750953,0.04293618,3345.0,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398751153,0.04294855,3345.1,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398751389,0.04292381,3344.9,3344.6,2.70798104]
["bitfinex","ETHUSD",1736398751645,0.224,3345.2,3344.7,0.35119778]
["bitfinex","ETHUSD",1736398751946,0.224,3345.2,3344.7,0.38109307]
["bitfinex","ETHUSD",1736398751947,0.04290332,3344.8,3344.7,0.38109307]
["bitfinex","ETHUSD",1736398752152,0.224,3345.2,3344.7,0.38109307]
["bitfinex","ETHUSD",1736398752577,0.04294044,3345.1,3344.7,0.38109307]
["bitfinex","ETHUSD",1736398752854,0.04294044,3345.1,3344.8,0.60789641]
["bitfinex","ETHUSD",1736398754397,0.04294044,3345.1,3345.0,3.75013]
["bitfinex","ETHUSD",1736398754901,0.224,3345.3,3345.1,2.98937]
["bitfinex","ETHUSD",1736398755109,0.224,3345.3,3345.2,2.21985802]
["bitfinex","ETHUSD",1736398755256,0.224,3345.3,3345.2,2.18996822]
["bitfinex","ETHUSD",1736398756623,0.224,3345.3,3345.2,5.17931822]
["bitfinex","ETHUSD",1736398756908,0.7776,3346.1,3345.2,5.80320023]
["bitfinex","ETHUSD",1736398757054,0.7755,3346.5,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398757257,0.224,3346.4,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398758470,0.04329672,3346.3,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398758917,3.7755,3346.5,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398758918,0.224,3346.2,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398759116,0.26728436,3346.2,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398759614,0.26728436,3346.2,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398761002,0.26728436,3346.2,3345.7,2.79079304]
["bitfinex","ETHUSD",1736398764282,0.04328436,3346.2,3345.7,2.79079304]
["bitfinex","ETHUSD",1736398764421,0.221,3346.1,3345.7,2.79079304]
["bitfinex","ETHUSD",1736398764734,0.04384288,3346.0,3345.7,2.79079304]
["bitfinex","ETHUSD",1736398765029,0.04384288,3346.0,3345.8,0.6609043]
["bitfinex","ETHUSD",1736398765407,0.7755,3346.5,3345.8,0.6609043]
["bitfinex","ETHUSD",1736398765408,0.221,3345.9,3345.8,0.6609043]
["bitfinex","ETHUSD",1736398765728,0.221,3345.9,3345.8,2.85087252]
["bitfinex","ETHUSD",1736398766133,0.26483928,3345.9,3345.8,2.85087252]
["bitfinex","ETHUSD",1736398767208,0.26483928,3345.9,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398767946,0.221,3345.9,3345.8,2.18996822]
["bitfinex","ETHUSD",1736398771147,0.221,3345.9,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398771148,0.8039,3345.8,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398771507,0.04377507,3345.7,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398774055,0.04377507,3345.7,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398774413,3.7992,3346.1,3345.6,2.18996822]
["bitfinex","ETHUSD",1736398774414,0.7992,3346.1,3345.6,2.18996822]
["bitfinex","ETHUSD",1736398774761,0.221,3346.0,3345.6,2.18996822]
["bitfinex","ETHUSD",1736398776317,0.221,3346.0,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398777272,0.7992,3346.1,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398777419,0.221,3345.9,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398778771,0.04374391,3345.8,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398780741,0.7525,3345.7,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398781058,0.04371918,3345.6,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398783969,0.221,3345.5,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398784455,0.04368905,3345.4,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398785430,0.04368905,3345.4,3345.3,6.49775725]
["bitfinex","ETHUSD",1736398785668,0.221,3345.7,3345.3,5.97682822]
["bitfinex","ETHUSD",1736398785977,0.221,3345.7,3345.6,5.17896822]
["bitfinex","ETHUSD",1736398786875,0.8215,3346.5,3345.6,5.17896822]
["bitfinex","ETHUSD",1736398787183,0.221,3346.4,3346.2,2.18996822]
["bitfinex","ETHUSD",1736398787550,0.0437178,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736398788196,0.0437178,3346.3,3346.2,2.78728604]
["bitfinex","ETHUSD",1736398788341,0.2647178,3346.3,3346.2,5.77574604]
["bitfinex","ETHUSD",1736398788540,0.221,3346.3,3346.2,5.77574604]
["bitfinex","ETHUSD",1736398789788,0.221,3346.3,3346.2,2.78728604]
["bitfinex","ETHUSD",1736398790085,0.221,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736398792372,0.221,3346.3,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398792555,0.82,3346.2,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398792990,0.04439848,3346.1,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398793391,0.82,3346.2,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398793889,0.04439435,3346.1,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398794196,0.82,3346.2,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398794554,0.04439435,3346.1,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398794793,0.82,3346.2,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398795489,0.04439435,3346.1,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398795789,0.04439074,3346.0,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398796168,0.82,3346.2,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398796393,0.04440311,3346.1,3345.9,2.18996822]
["bitfinex","ETHUSD",1736398796695,0.04440311,3346.1,3345.6,2.18996822]
["bitfinex","ETHUSD",1736398797958,0.7815,3346.0,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398798163,0.04413869,3345.9,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398799502,3.53894,3345.7,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398799810,0.82553058,3345.6,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398800178,0.55,3345.5,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398800414,0.22,3345.4,3345.0,2.18996822]
["bitfinex","ETHUSD",1736398801278,0.22,3345.5,3345.3,5.17919822]
["bitfinex","ETHUSD",1736398801499,0.22,3345.5,3345.3,2.78618761]
["bitfinex","ETHUSD",1736398801879,0.22,3345.5,3345.3,2.18996822]
["bitfinex","ETHUSD",1736398802075,0.8203,3345.4,3344.5,4.86411436]
["bitfinex","ETHUSD",1736398802308,0.8203,3345.4,3344.8,2.18996822]
["bitfinex","ETHUSD",1736398803206,0.8203,3345.4,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398803363,0.22,3345.5,3345.1,2.18996822]
["bitfinex","ETHUSD",1736398803700,0.22,3345.5,3345.4,2.18996822]
["bitfinex","ETHUSD",1736398803910,0.26403058,3345.6,3345.5,0.7609]
["bitfinex","ETHUSD",1736398804395,0.04403058,3345.6,3345.5,3.74998]
["bitfinex","ETHUSD",1736398804558,0.04403058,3345.6,3345.5,3.77986573]
["bitfinex","ETHUSD",1736398804907,0.04403058,3345.6,3345.5,4.67577612]
["bitfinex","ETHUSD",1736398805206,0.04403058,3345.6,3345.5,1.68669612]
["bitfinex","ETHUSD",1736398805415,0.04403058,3345.6,3345.5,0.79078676]
["bitfinex","ETHUSD",1736398805624,0.04403058,3345.6,3345.5,3.77986676]
["bitfinex","ETHUSD",1736398806830,0.7744,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1736398807010,0.7744,3347.3,3346.6,2.18996822]
["bitfinex","ETHUSD",1736398807011,0.22,3347.2,3346.6,2.18996822]
["bitfinex","ETHUSD",1736398807698,2.98786,3346.9,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398808037,0.7744,3346.8,3346.3,2.18996822]
["bitfinex","ETHUSD",1736398808343,2.98811,3346.6,3346.0,2.18996822]
["bitfinex","ETHUSD",1736398808540,0.55,3346.4,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398808841,0.7744,3346.2,3345.7,2.18996822]
["bitfinex","ETHUSD",1736398809038,0.55,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398809238,0.22,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398809470,2.98772,3347.1,3346.3,28.9]
["bitfinex","ETHUSD",1736398809653,3.20775,3347.0,3346.3,31.08996822]
["bitfinex","ETHUSD",1736398810364,3.0,3346.9,3346.3,31.08996822]
["bitfinex","ETHUSD",1736398810761,0.55,3346.8,3346.3,31.08996822]
["bitfinex","ETHUSD",1736398812166,3.76002,3346.7,3346.3,31.08996822]
["bitfinex","ETHUSD",1736398812471,0.772,3346.7,3346.3,31.08996822]
["bitfinex","ETHUSD",1736398812830,3.53811,3346.6,3346.3,28.9]
["bitfinex","ETHUSD",1736398813475,2.98819,3346.5,3346.3,28.9]
["bitfinex","ETHUSD",1736398813884,4.31028,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398814033,7.31028,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398817468,7.34854049,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398819365,0.03826049,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398819518,0.22,3346.6,3346.3,28.9]
["bitfinex","ETHUSD",1736398819724,0.7744,3346.9,3346.3,28.9]
["bitfinex","ETHUSD",1736398819949,0.0376354,3346.5,3346.3,28.9]
["bitfinex","ETHUSD",1736398820171,0.03661097,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398820364,0.22,3346.8,3346.3,28.9]
["bitfinex","ETHUSD",1736398820735,0.03665682,3346.7,3346.3,28.9]
["bitfinex","ETHUSD",1736398820940,0.22,3346.8,3346.3,28.9]
["bitfinex","ETHUSD",1736398821154,0.03665682,3346.7,3346.3,28.9]
["bitfinex","ETHUSD",1736398822278,2.98811,3346.6,3346.3,28.9]
["bitfinex","ETHUSD",1736398822426,3.0,3346.5,3346.3,28.9]
["bitfinex","ETHUSD",1736398822629,0.03673628,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398822830,0.25673628,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398823846,0.80673628,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398824049,3.79501628,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398824231,3.75828,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398824439,3.79500739,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398824646,6.79500739,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398824944,7.55110739,3346.4,3346.3,28.9]
["bitfinex","ETHUSD",1736398830028,7.55110739,3346.4,3346.3,21.42905]
["bitfinex","ETHUSD",1736398830381,7.55110739,3346.4,3346.3,18.44067]
["bitfinex","ETHUSD",1736398830695,7.55110739,3346.4,3346.3,13.9581]
["bitfinex","ETHUSD",1736398832657,12.80110739,3346.4,3346.3,4.70165001]
["bitfinex","ETHUSD",1736398833200,12.80110739,3346.4,3346.3,3.20746001]
["bitfinex","ETHUSD",1736398833401,12.85600584,3346.4,3346.3,4.5e-06]
["bitfinex","ETHUSD",1736398834235,13.39914201,3346.4,3346.3,4.5e-06]
["bitfinex","ETHUSD",1736398834396,13.39914201,3346.4,3344.6,0.8192]
["bitfinex","ETHUSD",1736398834397,2.98954,3345.0,3344.6,0.8192]
["bitfinex","ETHUSD",1736398834592,0.25567647,3344.9,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398834849,0.22,3344.8,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398835213,0.03565172,3344.7,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398835417,0.22,3344.8,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398835622,0.03556993,3344.7,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398836511,0.03546087,3344.7,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398836850,0.22,3344.8,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398837147,0.03545698,3344.6,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398837347,0.22,3344.8,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398837515,0.03541201,3344.5,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398837709,0.22,3344.8,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398837917,0.03542092,3344.5,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398838121,0.22,3344.8,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398838318,0.03542092,3344.5,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398838520,0.22,3344.8,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398838696,0.03540178,3344.5,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398838901,0.55,3344.7,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398839318,0.0352069,3344.6,3344.4,2.98656822]
["bitfinex","ETHUSD",1736398839966,0.0352069,3344.6,3344.4,2.18996822]
["bitfinex","ETHUSD",1736398840564,0.55,3344.5,3344.2,0.8022]
["bitfinex","ETHUSD",1736398840948,0.03452231,3344.4,3344.2,0.8022]
["bitfinex","ETHUSD",1736398843641,0.03452231,3344.4,3344.1,2.18996822]
["bitfinex","ETHUSD",1736398844040,0.03452231,3344.4,3343.9,0.7786]
["bitfinex","ETHUSD",1736398844479,0.55,3344.3,3343.9,0.7786]
["bitfinex","ETHUSD",1736398844977,0.03440639,3344.2,3343.9,0.7786]
["bitfinex","ETHUSD",1736398845166,0.55,3344.1,3343.9,0.7786]
["bitfinex","ETHUSD",1736398845365,0.55,3344.1,3343.6,0.7786]
["bitfinex","ETHUSD",1736398845523,0.03438455,3344.0,3343.6,0.7786]
["bitfinex","ETHUSD",1736398845723,0.22,3343.9,3343.6,0.7786]
["bitfinex","ETHUSD",1736398846047,0.0342834,3343.8,3343.6,0.7786]
["bitfinex","ETHUSD",1736398847974,0.0342834,3343.8,3343.5,2.18996822]
["bitfinex","ETHUSD",1736398848176,0.0342834,3343.8,3343.3,0.7947]
["bitfinex","ETHUSD",1736398850495,0.0342834,3343.8,3343.2,2.18996822]
["bitfinex","ETHUSD",1736398850631,0.55,3343.7,3343.2,2.18996822]
["bitfinex","ETHUSD",1736398850829,0.03404955,3343.6,3343.2,2.18996822]
["bitfinex","ETHUSD",1736398851986,0.55,3343.5,3343.0,0.83]
["bitfinex","ETHUSD",1736398852498,0.0334136,3343.4,3343.0,0.83]
["bitfinex","ETHUSD",1736398854393,0.55,3343.3,3343.0,0.83]
["bitfinex","ETHUSD",1736398854640,0.55,3343.3,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398854779,0.03327735,3343.2,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398854954,0.216,3343.1,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398855357,0.03324835,3343.0,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398856952,0.216,3343.1,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398857155,0.03323074,3343.0,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398857584,0.03323074,3343.0,3342.9,2.78552204]
["bitfinex","ETHUSD",1736398857784,0.216,3343.1,3342.9,2.96396822]
["bitfinex","ETHUSD",1736398858302,3.38479802,3344.4,3343.2,2.99113]
["bitfinex","ETHUSD",1736398858303,0.799,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1736398858509,0.216,3344.1,3343.7,2.18996822]
["bitfinex","ETHUSD",1736398858691,0.55,3344.0,3343.7,2.18996822]
["bitfinex","ETHUSD",1736398859060,0.03334703,3343.9,3343.7,2.18996822]
["bitfinex","ETHUSD",1736398859273,0.55,3343.8,3343.4,2.18996822]
["bitfinex","ETHUSD",1736398859480,0.55,3343.8,3343.0,0.7773]
["bitfinex","ETHUSD",1736398859481,0.55,3343.8,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398859685,0.8251,3343.5,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398860074,0.03341612,3343.4,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398860300,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398860594,0.03334768,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398860815,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398861185,0.03334768,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398861389,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398861757,0.03334768,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398862208,0.03320578,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398862402,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398862760,0.03320578,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398862961,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398863271,0.03317302,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398863686,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398863889,0.03315665,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398864262,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398864564,0.03315665,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398864780,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398865174,0.03317302,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398865375,0.216,3343.3,3343.1,2.18996822]
["bitfinex","ETHUSD",1736398865678,0.03315665,3343.2,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398866090,0.216,3343.3,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398866277,0.0331388,3343.1,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398866473,0.03311843,3343.2,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398866673,0.03309366,3343.0,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398866879,0.216,3343.3,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398867073,0.03307688,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398867757,0.216,3343.3,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398868177,0.03310965,3343.2,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398868628,0.55,3343.1,3342.8,2.18996822]
["bitfinex","ETHUSD",1736398868831,0.55,3342.9,3342.5,2.18996822]
["bitfinex","ETHUSD",1736398868963,0.55,3343.0,3342.5,2.18996822]
["bitfinex","ETHUSD",1736398869163,0.03295091,3342.8,3342.5,2.18996822]
["bitfinex","ETHUSD",1736398869402,0.03291882,3342.7,3342.5,2.18996822]
["bitfinex","ETHUSD",1736398869608,2.99142,3342.9,3342.5,2.18996822]
["bitfinex","ETHUSD",1736398869839,0.55,3342.7,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398870144,0.03289764,3342.6,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398870287,0.216,3342.5,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398870689,0.03269812,3342.4,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398876556,0.03269812,3342.4,3342.3,2.21988531]
["bitfinex","ETHUSD",1736398876858,0.216,3342.4,3342.3,0.47090244]
["bitfinex","ETHUSD",1736398877150,0.216,3342.4,3342.3,1.25730244]
["bitfinex","ETHUSD",1736398877454,0.216,3342.4,3342.3,1.22738535]
["bitfinex","ETHUSD",1736398877611,0.216,3342.4,3342.3,4.21933535]
["bitfinex","ETHUSD",1736398878848,0.216,3342.4,3342.3,0.7864]
["bitfinex","ETHUSD",1736398879153,0.24686475,3342.4,3342.3,0.7864]
["bitfinex","ETHUSD",1736398879326,0.24686475,3342.4,3342.3,0.81631908]
["bitfinex","ETHUSD",1736398879526,0.24686475,3342.4,3342.3,0.7864]
["bitfinex","ETHUSD",1736398879759,0.216,3342.4,3342.3,0.7864]
["bitfinex","ETHUSD",1736398880220,0.24702752,3342.4,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398880556,0.24702752,3342.4,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398880850,0.7588,3342.3,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398881053,0.03099835,3342.2,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398881621,0.58099835,3342.2,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398883654,0.03099835,3342.2,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398883874,0.55,3342.3,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398884034,0.03080572,3342.1,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398884230,0.55,3342.3,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398884433,0.03081811,3342.2,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398886538,0.03081811,3342.2,3342.0,0.7571]
["bitfinex","ETHUSD",1736398886738,0.214,3342.1,3342.0,0.7571]
["bitfinex","ETHUSD",1736398887343,0.24429259,3342.1,3342.0,0.7571]
["bitfinex","ETHUSD",1736398887776,0.214,3342.1,3342.0,0.7571]
["bitfinex","ETHUSD",1736398887962,0.24430552,3342.1,3342.0,0.7571]
["bitfinex","ETHUSD",1736398889356,0.24430552,3342.1,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398890506,0.214,3342.1,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398894175,0.03028434,3342.0,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398897602,0.03028434,3342.0,3341.6,0.7587]
["bitfinex","ETHUSD",1736398897926,0.214,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398898269,0.03032067,3342.0,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398899526,0.03032067,3342.0,3341.6,2.94866822]
["bitfinex","ETHUSD",1736398900623,0.02672387,3342.0,3341.6,2.94866822]
["bitfinex","ETHUSD",1736398901172,0.02672387,3342.0,3341.6,2.18996822]
["bitfinex","ETHUSD",1736398902906,0.02672387,3342.0,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398903120,0.02672387,3342.0,3341.9,2.95996822]
["bitfinex","ETHUSD",1736398903430,0.24072387,3342.0,3341.9,6.17126504]
["bitfinex","ETHUSD",1736398903721,3.39472802,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1736398903929,0.214,3342.9,3342.7,2.18996822]
["bitfinex","ETHUSD",1736398904239,0.24437653,3342.9,3342.7,2.18996822]
["bitfinex","ETHUSD",1736398904377,0.24437653,3342.9,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398905333,0.55,3342.8,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398905829,0.02929287,3342.7,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398907076,0.7656,3342.6,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398907375,0.02927689,3342.5,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398907684,0.57927689,3342.5,3342.2,2.18996822]
["bitfinex","ETHUSD",1736398909682,0.57927689,3342.5,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398909683,3.57104689,3342.5,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398910586,3.55,3342.3,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398911035,0.02924825,3342.2,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398911243,0.214,3342.1,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398911525,0.02926716,3342.0,3341.9,2.18996822]
["bitfinex","ETHUSD",1736398920034,0.02926716,3342.0,3341.9,6.01276822]
["bitfinex","ETHUSD",1736398920335,0.212,3342.5,3342.4,2.99184]
["bitfinex","ETHUSD",1736398920548,5.15728586,3343.3,3342.5,0.8305]
["bitfinex","ETHUSD",1736398920549,4.52910216,3343.3,3342.5,0.8305]
["bitfinex","ETHUSD",1736398920841,0.212,3343.2,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398923177,0.212,3343.1,3342.9,2.18996822]
["bitfinex","ETHUSD",1736398924472,1.3214,3343.0,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398924659,0.7714,3343.0,3342.6,2.18996822]
["bitfinex","ETHUSD",1736398924846,0.212,3343.1,3342.6,2.18996822]
["bitfinex","ETHUSD",1736398926399,3.55,3343.0,3342.6,2.18996822]
["bitfinex","ETHUSD",1736398926705,3.55,3343.0,3341.9,2.99224]
["bitfinex","ETHUSD",1736398926706,0.55,3342.6,3342.0,2.18996822]
["bitfinex","ETHUSD",1736398926905,0.8076,3342.7,3342.0,2.18996822]
["bitfinex","ETHUSD",1736398927184,0.03006492,3342.6,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398928162,0.55,3342.7,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398928387,0.03005253,3342.5,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398928563,0.55,3342.9,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398928962,0.0300897,3342.8,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398929160,0.55,3342.7,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398929474,0.03006492,3342.6,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398933850,0.212,3342.5,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398934214,0.02973564,3342.4,3342.3,2.18996822]
["bitfinex","ETHUSD",1736398934751,0.24173564,3342.4,3342.3,6.20981504]
["bitfinex","ETHUSD",1736398935126,0.55,3343.3,3342.3,6.20981504]
["bitfinex","ETHUSD",1736398935449,0.24180741,3343.2,3342.7,2.18996822]
["bitfinex","ETHUSD",1736398936458,3.54131,3343.1,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398936661,0.02980457,3343.0,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398937674,3.55,3342.9,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398937883,0.02998187,3342.8,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398938387,0.55,3343.0,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398938560,0.02996948,3342.7,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398938724,0.55,3343.0,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398938921,0.02999426,3342.9,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398942501,3.02999426,3342.9,3342.4,2.18996822]
["bitfinex","ETHUSD",1736398942687,0.55,3342.6,3342.1,2.18996822]
["bitfinex","ETHUSD",1736398942990,0.02987916,3342.5,3342.1,2.18996822]
["bitfinex","ETHUSD",1736398943171,0.212,3342.4,3342.1,2.18996822]
["bitfinex","ETHUSD",1736398943694,0.57999095,3342.3,3342.1,2.18996822]
["bitfinex","ETHUSD",1736398944193,0.55,3342.1,3341.8,2.18996822]
["bitfinex","ETHUSD",1736398944696,0.02995376,3342.0,3341.8,2.18996822]
["bitfinex","ETHUSD",1736398947239,0.02995376,3342.0,3341.9,0.8021]
["bitfinex","ETHUSD",1736398947383,0.02995376,3342.0,3341.9,0.83201995]
["bitfinex","ETHUSD",1736398947591,0.212,3342.4,3341.9,0.83201995]
["bitfinex","ETHUSD",1736398947949,0.02999095,3342.3,3342.1,2.18996822]
["bitfinex","ETHUSD",1736398953740,0.57999095,3342.3,3341.9,0.8021]
["bitfinex","ETHUSD",1736398953940,0.55,3342.1,3341.6,0.8281]
["bitfinex","ETHUSD",1736398954141,0.55,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398954398,0.03002212,3342.0,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398954759,0.55,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398955165,0.02999138,3342.0,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398955627,0.55,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398956220,0.02919753,3342.0,3341.7,2.18996822]
["bitfinex","ETHUSD",1736398957099,0.02919753,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1736398957424,0.55,3341.9,3341.6,2.18996822]
["bitfinex","ETHUSD",1736398957804,0.02914638,3341.8,3341.6,2.18996822]
["bitfinex","ETHUSD",1736398959489,0.02914638,3341.8,3341.3,2.18996822]
["bitfinex","ETHUSD",1736398962949,0.7611,3341.7,3341.3,2.18996822]
["bitfinex","ETHUSD",1736398963127,0.212,3341.6,3341.3,2.18996822]
["bitfinex","ETHUSD",1736398963334,0.02892222,3341.5,3341.3,2.18996822]
["bitfinex","ETHUSD",1736398965331,0.02892222,3341.5,3341.2,2.18996822]
["bitfinex","ETHUSD",1736398971499,0.02892222,3341.5,3341.2,2.78716788]
["bitfinex","ETHUSD",1736398971648,0.212,3341.4,3341.3,0.80782691]
["bitfinex","ETHUSD",1736398971852,0.21,3341.4,3341.3,3.80066691]
["bitfinex","ETHUSD",1736398972495,0.21,3341.4,3341.3,3.80066288]
["bitfinex","ETHUSD",1736398972644,0.21,3341.4,3341.3,4.97773978]
["bitfinex","ETHUSD",1736398973747,0.21,3341.4,3341.3,4.9478169]
["bitfinex","ETHUSD",1736398974367,0.21,3341.4,3341.3,4.97773991]
["bitfinex","ETHUSD",1736398979188,0.21,3341.4,3341.3,4.9478169]
["bitfinex","ETHUSD",1736398979391,0.21,3341.4,3341.3,4.97773988]
["bitfinex","ETHUSD",1736398980262,0.21,3341.4,3341.3,1.98489988]
["bitfinex","ETHUSD",1736398982481,0.21,3341.4,3341.3,1.9549769]
["bitfinex","ETHUSD",1736398983001,0.23919064,3341.4,3341.3,1.9549769]
["bitfinex","ETHUSD",1736398985227,0.23919064,3341.4,3341.2,2.18996822]
["bitfinex","ETHUSD",1736398985353,0.23919064,3341.4,3341.2,2.21989255]
["bitfinex","ETHUSD",1736398986565,0.23919064,3341.4,3341.2,2.18996822]
["bitfinex","ETHUSD",1736398986894,0.21,3341.4,3341.2,2.18996822]
["bitfinex","ETHUSD",1736398987095,0.02898397,3341.3,3341.2,2.18996822]
["bitfinex","ETHUSD",1736398988692,0.02898397,3341.3,3340.9,2.18996822]
["bitfinex","ETHUSD",1736398988892,0.7889,3341.2,3340.9,2.18996822]
["bitfinex","ETHUSD",1736398989474,0.02871834,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736398991294,0.02871834,3341.1,3341.0,0.02993144]
["bitfinex","ETHUSD",1736398991495,0.02871834,3341.1,3341.0,3.04509966]
["bitfinex","ETHUSD",1736398991496,0.23871834,3341.1,3341.0,3.04509966]
["bitfinex","ETHUSD",1736398991752,0.21,3341.1,3341.0,3.56860645]
["bitfinex","ETHUSD",1736398993500,0.21,3341.1,3341.0,1.37863823]
["bitfinex","ETHUSD",1736398993727,0.21,3341.1,3341.0,3.56860645]
["bitfinex","ETHUSD",1736398995250,0.21,3341.1,3341.0,1.34870679]
["bitfinex","ETHUSD",1736398995910,0.21,3341.1,3341.0,1.37863285]
["bitfinex","ETHUSD",1736398996406,0.21,3341.1,3341.0,1.34870679]
["bitfinex","ETHUSD",1736398996613,0.21,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736398996813,0.21,3341.1,3340.9,2.21989682]
["bitfinex","ETHUSD",1736398997034,0.02778558,3341.0,3340.9,2.21989682]
["bitfinex","ETHUSD",1736399001755,0.23778558,3341.0,3340.9,2.21989682]
["bitfinex","ETHUSD",1736399001916,0.21,3341.0,3340.9,2.21989682]
["bitfinex","ETHUSD",1736399002257,0.23764974,3341.0,3340.9,2.21989682]
["bitfinex","ETHUSD",1736399003556,0.23764974,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399003746,0.23764974,3341.0,3340.9,2.79112304]
["bitfinex","ETHUSD",1736399003915,0.23764974,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399004861,0.23764974,3341.0,3340.9,2.2198955]
["bitfinex","ETHUSD",1736399005058,0.23764974,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399006534,0.21,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399006721,0.23765653,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399007122,0.21,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399007965,0.23759534,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399008374,0.23759534,3341.0,3340.9,2.41195807]
["bitfinex","ETHUSD",1736399008526,0.21,3341.0,3340.9,2.44188644]
["bitfinex","ETHUSD",1736399008875,0.23760413,3341.0,3340.9,2.44188644]
["bitfinex","ETHUSD",1736399009177,0.23760413,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399010349,0.21,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399010553,0.2375907,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399015300,0.2375907,3341.0,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399018881,3.2307207,3341.0,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399019475,0.8056,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399019795,3.83274339,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399020429,3.82597339,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399022167,0.83274339,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399022350,2.99338,3340.7,3340.1,0.7556]
["bitfinex","ETHUSD",1736399022703,0.02656733,3340.6,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399023114,0.02656733,3340.6,3339.8,0.7823]
["bitfinex","ETHUSD",1736399023289,0.02656733,3340.6,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399023290,0.8056,3340.5,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399023799,0.02649558,3340.4,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399029470,0.02649558,3340.4,3339.6,0.777]
["bitfinex","ETHUSD",1736399029672,0.02649558,3340.4,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399033778,2.99371,3340.4,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399033982,3.78576,3340.3,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399034183,0.21,3340.2,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399034721,0.21,3340.2,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399035729,2.99357,3340.5,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399035943,0.21,3340.4,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399036227,0.8236,3341.5,3340.4,0.7874]
["bitfinex","ETHUSD",1736399036386,0.21,3341.4,3341.0,2.18996822]
["bitfinex","ETHUSD",1736399036729,1.6459619,3341.8,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399036909,0.21,3341.7,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399037288,0.21,3341.7,3341.6,2.18996822]
["bitfinex","ETHUSD",1736399037731,0.8264689,3342.0,3341.6,2.18996822]
["bitfinex","ETHUSD",1736399037884,0.21,3341.9,3341.6,2.18996822]
["bitfinex","ETHUSD",1736399038523,3.20231,3341.9,3341.6,2.18996822]
["bitfinex","ETHUSD",1736399038732,3.20231,3341.9,3341.2,0.7939]
["bitfinex","ETHUSD",1736399039025,3.7573,3341.8,3341.4,2.18996822]
["bitfinex","ETHUSD",1736399039328,3.7573,3341.8,3340.8,0.7939]
["bitfinex","ETHUSD",1736399039329,2.99266,3341.5,3341.1,2.18996822]
["bitfinex","ETHUSD",1736399039692,0.8093,3341.2,3341.1,2.18996822]
["bitfinex","ETHUSD",1736399042089,0.55,3341.1,3340.8,2.18996822]
["bitfinex","ETHUSD",1736399042289,1.3458,3340.9,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399042493,2.99347,3340.6,3340.2,2.18996822]
["bitfinex","ETHUSD",1736399043235,2.99329,3340.8,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399043405,0.55,3340.7,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399043727,6.1458,3340.9,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399043889,5.35,3340.9,3340.5,2.94796822]
["bitfinex","ETHUSD",1736399045331,0.21,3340.8,3340.5,2.94796822]
["bitfinex","ETHUSD",1736399049767,0.21,3340.8,3340.6,0.02993326]
["bitfinex","ETHUSD",1736399049970,0.21,3340.8,3340.6,0.32772341]
["bitfinex","ETHUSD",1736399051522,0.21,3340.8,3340.6,0.02993326]
["bitfinex","ETHUSD",1736399052981,0.7546,3341.2,3340.6,0.02993326]
["bitfinex","ETHUSD",1736399053179,4.9804,3342.0,3341.2,0.81]
["bitfinex","ETHUSD",1736399053347,0.21,3341.9,3341.8,2.18996822]
["bitfinex","ETHUSD",1736399053677,0.21,3341.9,3341.8,2.99996822]
["bitfinex","ETHUSD",1736399054284,4.198,3342.0,3341.8,2.99996822]
["bitfinex","ETHUSD",1736399054435,0.21,3341.9,3341.8,2.99996822]
["bitfinex","ETHUSD",1736399060549,0.21,3341.9,3341.8,3.5382658]
["bitfinex","ETHUSD",1736399060990,4.198,3342.0,3341.8,3.56818634]
["bitfinex","ETHUSD",1736399061193,0.21,3341.9,3341.8,3.56818634]
["bitfinex","ETHUSD",1736399064423,0.21,3341.9,3341.8,2.99996822]
["bitfinex","ETHUSD",1736399065015,0.21,3341.9,3341.8,3.02988873]
["bitfinex","ETHUSD",1736399066109,4.198,3342.0,3341.8,3.02988873]
["bitfinex","ETHUSD",1736399066402,0.21,3341.9,3341.8,3.02988873]
["bitfinex","ETHUSD",1736399066958,0.21,3341.9,3341.8,2.99996822]
["bitfinex","ETHUSD",1736399068331,0.21,3341.9,3341.8,2.18996822]
["bitfinex","ETHUSD",1736399070118,0.21,3341.9,3341.5,2.18996822]
["bitfinex","ETHUSD",1736399070266,0.7977,3341.8,3341.2,2.18996822]
["bitfinex","ETHUSD",1736399070462,0.7977,3341.8,3341.5,2.18996822]
["bitfinex","ETHUSD",1736399071580,3.79017,3341.8,3341.5,2.18996822]
["bitfinex","ETHUSD",1736399071909,3.79017,3341.8,3341.2,2.18996822]
["bitfinex","ETHUSD",1736399071910,0.7977,3341.8,3341.2,2.18996822]
["bitfinex","ETHUSD",1736399072064,3.79011,3341.8,3341.2,2.18996822]
["bitfinex","ETHUSD",1736399073666,0.55,3341.7,3341.2,2.18996822]
["bitfinex","ETHUSD",1736399073886,0.55,3341.7,3340.9,2.21989511]
["bitfinex","ETHUSD",1736399074107,2.99274,3341.5,3340.9,2.21989511]
["bitfinex","ETHUSD",1736399074272,3.79618,3341.4,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399074798,2.99294,3341.2,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399075001,0.21,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399077122,0.21,3341.1,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399077265,2.99311,3341.0,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399077702,0.21,3341.1,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399078300,0.20639857,3341.1,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399079072,0.7527,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399080181,3.74595,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399080369,0.55,3340.8,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399080745,0.55,3340.8,3339.9,0.7648]
["bitfinex","ETHUSD",1736399080746,2.99339,3340.7,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399081268,2.99339,3340.7,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399082706,0.55,3340.6,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399083471,2.99349,3340.6,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399084132,2.99364,3340.5,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399084279,3.54347,3340.6,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399085338,0.55,3340.6,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399085639,3.54347,3340.6,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399087281,2.99361,3340.5,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399087487,0.55,3340.4,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399087688,0.21,3340.3,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399088437,1.0073,3340.3,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399093889,0.21,3340.2,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399094197,3.55,3340.5,3340.1,0.8223]
["bitfinex","ETHUSD",1736399094198,3.0,3340.5,3340.1,0.8223]
["bitfinex","ETHUSD",1736399094406,3.0,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399094607,3.21,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399095488,0.21,3340.5,3340.4,3.01226822]
["bitfinex","ETHUSD",1736399095691,0.21,3340.5,3340.4,3.6158776]
["bitfinex","ETHUSD",1736399096534,0.21,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399098153,0.21,3340.5,3340.1,0.8223]
["bitfinex","ETHUSD",1736399098296,0.21,3340.5,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399099534,0.21,3340.5,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399101998,0.21,3340.5,3339.8,3.02408851]
["bitfinex","ETHUSD",1736399101999,0.21,3340.5,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399109615,0.55,3340.8,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399109954,0.21,3340.7,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399113354,0.55,3340.6,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399114543,0.21,3340.7,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399114756,5.35,3341.0,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399114954,0.21,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399115566,5.35,3341.0,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399115771,0.21,3340.8,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399116243,0.21,3340.8,3340.6,2.78865527]
["bitfinex","ETHUSD",1736399116574,6.1094,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1736399116725,0.21,3341.6,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399118171,0.55,3341.5,3341.0,2.18996822]
["bitfinex","ETHUSD",1736399118342,3.55,3341.5,3341.0,2.18996822]
["bitfinex","ETHUSD",1736399120367,0.55,3341.3,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399121235,0.55,3341.1,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399121438,1.304,3340.9,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399121635,0.55,3340.7,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399127059,0.21,3340.8,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399130163,3.0,3340.6,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399130386,3.0,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399130561,2.99348,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399130762,0.8206,3340.5,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399132402,0.08089277,3340.4,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399133475,3.0,3340.7,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399133877,0.08061941,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399134778,0.08061941,3340.6,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399136572,0.08061941,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399136779,3.07412941,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399137590,0.08061941,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399139315,3.07417941,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399140697,3.0,3340.5,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399140891,0.08065146,3340.4,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399142931,3.0,3340.7,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399143109,0.08067835,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399145202,0.07858292,3340.6,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399147300,0.21,3340.5,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399147627,0.0806679,3340.4,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399149062,3.74816,3340.3,3339.8,2.18996822]
["bitfinex","ETHUSD",1736399149255,0.21,3340.2,3339.8,2.18996822]
["bitfinex","ETHUSD",1736399149463,0.28791465,3340.2,3339.8,2.18996822]
["bitfinex","ETHUSD",1736399151605,0.28791465,3340.2,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399157310,0.28791465,3340.2,3340.1,3.00406822]
["bitfinex","ETHUSD",1736399158113,0.28791465,3340.2,3340.1,3.03400386]
["bitfinex","ETHUSD",1736399158468,0.28791465,3340.2,3340.1,3.63680125]
["bitfinex","ETHUSD",1736399159547,0.21,3340.2,3340.1,3.63680125]
["bitfinex","ETHUSD",1736399160259,0.21,3340.2,3340.1,3.60686561]
["bitfinex","ETHUSD",1736399160960,0.28779707,3340.2,3340.1,3.60686561]
["bitfinex","ETHUSD",1736399163409,0.21,3340.2,3340.1,3.6368013]
["bitfinex","ETHUSD",1736399164728,6.157,3341.1,3340.2,0.7663]
["bitfinex","ETHUSD",1736399164976,4.199,3341.2,3341.0,2.18996822]
["bitfinex","ETHUSD",1736399165111,0.21,3341.1,3341.0,2.18996822]
["bitfinex","ETHUSD",1736399169633,0.28897334,3341.1,3341.0,2.18996822]
["bitfinex","ETHUSD",1736399170453,0.28897334,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399170650,6.28199334,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399170988,3.78093,3341.0,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399171201,3.85990903,3341.0,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399171711,0.86677903,3341.0,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399174371,0.07897903,3341.0,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399175066,0.07897903,3341.0,3340.7,2.94926822]
["bitfinex","ETHUSD",1736399175241,0.07897903,3341.0,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399181248,0.8265,3340.9,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399181513,3.90497082,3340.9,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399181713,3.89822082,3340.9,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399184114,0.07847082,3340.9,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399184482,0.21,3341.1,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399184764,0.07845653,3340.8,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399184963,0.07846011,3340.8,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399185248,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399185415,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399185616,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399185816,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399186045,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399186208,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399186412,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399186745,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399186951,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399187165,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399188046,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399188254,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399188687,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399188984,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399189134,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399189334,0.07846011,3340.8,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399189855,0.21,3341.1,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399190486,0.07848153,3341.0,3340.7,2.94956822]
["bitfinex","ETHUSD",1736399197241,0.07848153,3341.0,3339.8,4.85234796]
["bitfinex","ETHUSD",1736399197242,0.7613,3340.9,3339.8,4.85234796]
["bitfinex","ETHUSD",1736399197499,0.7613,3340.9,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399197702,2.99338,3340.7,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399198211,3.07814942,3340.6,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399200510,3.07161942,3340.6,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399201014,0.07814942,3340.6,3340.5,2.18996822]
["bitfinex","ETHUSD",1736399203321,3.77357,3340.4,3340.2,2.18996822]
["bitfinex","ETHUSD",1736399203533,0.21,3340.3,3340.2,2.18996822]
["bitfinex","ETHUSD",1736399203700,0.28792586,3340.3,3340.2,2.18996822]
["bitfinex","ETHUSD",1736399205871,1.04222586,3340.3,3340.2,2.18996822]
["bitfinex","ETHUSD",1736399207323,4.03596586,3340.3,3340.2,2.18996822]
["bitfinex","ETHUSD",1736399207537,2.99393,3340.1,3339.2,1.85816796]
["bitfinex","ETHUSD",1736399207822,2.99393,3340.1,3339.8,2.18996822]
["bitfinex","ETHUSD",1736399208020,0.07749654,3340.0,3339.5,0.8138]
["bitfinex","ETHUSD",1736399208180,0.07749654,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736399210117,3.07150654,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736399210271,3.84480654,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736399211314,0.07749654,3340.0,3339.9,2.18996822]
["bitfinex","ETHUSD",1736399211799,5.35,3340.4,3339.9,2.18996822]
["bitfinex","ETHUSD",1736399211997,0.28733241,3340.0,3339.8,0.8135]
["bitfinex","ETHUSD",1736399212304,0.21,3340.0,3339.9,0.30334077]
["bitfinex","ETHUSD",1736399212736,0.21,3340.0,3339.9,0.33328031]
["bitfinex","ETHUSD",1736399212933,0.21,3340.0,3339.9,1.14868031]
["bitfinex","ETHUSD",1736399220039,0.21,3340.0,3339.9,4.14278031]
["bitfinex","ETHUSD",1736399221035,6.1266,3341.1,3340.0,0.7955]
["bitfinex","ETHUSD",1736399221362,0.7916,3341.4,3341.0,2.18996822]
["bitfinex","ETHUSD",1736399221523,0.7916,3341.6,3341.4,2.18996822]
["bitfinex","ETHUSD",1736399221726,0.21,3341.5,3341.4,2.18996822]
["bitfinex","ETHUSD",1736399226922,0.8,3341.4,3341.1,2.18996822]
["bitfinex","ETHUSD",1736399227143,2.99293,3341.3,3341.1,2.18996822]
["bitfinex","ETHUSD",1736399228337,2.98932706,3341.3,3341.1,2.18996822]
["bitfinex","ETHUSD",1736399229161,0.8,3341.4,3340.6,0.7955]
["bitfinex","ETHUSD",1736399229362,0.8,3340.9,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399229783,0.07787752,3340.8,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399232038,0.07787752,3340.8,3340.7,3.00556822]
["bitfinex","ETHUSD",1736399232383,0.209,3340.8,3340.7,5.99894822]
["bitfinex","ETHUSD",1736399232533,0.2866792,3340.8,3340.7,6.60183615]
["bitfinex","ETHUSD",1736399232986,4.198,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1736399233262,0.209,3341.7,3341.6,3.83469321]
["bitfinex","ETHUSD",1736399233419,0.07525196,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1736399233624,0.209,3342.2,3341.8,3.77650839]
["bitfinex","ETHUSD",1736399233860,0.209,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1736399234062,0.209,3342.2,3342.1,3.83464702]
["bitfinex","ETHUSD",1736399235167,0.209,3342.2,3342.1,0.84251702]
["bitfinex","ETHUSD",1736399235339,0.209,3342.2,3342.1,3.00256822]
["bitfinex","ETHUSD",1736399235734,0.209,3342.2,3342.1,3.60205304]
["bitfinex","ETHUSD",1736399236475,0.209,3342.2,3342.1,6.59418304]
["bitfinex","ETHUSD",1736399237546,0.209,3342.2,3342.1,3.60205304]
["bitfinex","ETHUSD",1736399238571,0.209,3342.2,3342.1,2.18996822]
["bitfinex","ETHUSD",1736399239746,0.28339803,3342.2,3342.1,2.18996822]
["bitfinex","ETHUSD",1736399242475,0.7806,3342.0,3341.8,2.18996822]
["bitfinex","ETHUSD",1736399242631,3.77285,3342.0,3341.8,2.18996822]
["bitfinex","ETHUSD",1736399242837,0.07425234,3341.9,3341.8,2.18996822]
["bitfinex","ETHUSD",1736399243552,0.07425234,3341.9,3341.8,2.99786822]
["bitfinex","ETHUSD",1736399243739,0.209,3341.9,3341.8,3.02778831]
["bitfinex","ETHUSD",1736399244740,0.209,3341.9,3341.8,6.02017831]
["bitfinex","ETHUSD",1736399244942,0.209,3341.9,3341.8,5.99025822]
["bitfinex","ETHUSD",1736399245141,0.209,3341.9,3341.8,6.58928404]
["bitfinex","ETHUSD",1736399245941,0.209,3342.2,3341.9,3.78412]
["bitfinex","ETHUSD",1736399246139,0.209,3342.2,3342.1,2.18996822]
["bitfinex","ETHUSD",1736399251478,9.1005,3343.3,3342.2,0.756]
["bitfinex","ETHUSD",1736399251779,3.209,3343.2,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399252379,0.209,3343.2,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399252575,0.209,3343.1,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399252879,0.01077249,3343.1,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399254085,0.209,3343.0,3342.9,0.02991373]
["bitfinex","ETHUSD",1736399254386,0.7759,3343.6,3342.9,2.51838748]
["bitfinex","ETHUSD",1736399254587,4.90171592,3344.0,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399254774,4.198,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399255087,4.407,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399256259,4.198,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399256478,7.407,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399258391,4.407,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399259778,4.47931448,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399259988,0.28131448,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399260280,5.975,3344.7,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399260281,0.625,3344.7,3343.9,2.96696822]
["bitfinex","ETHUSD",1736399260596,0.625,3344.7,3344.6,2.18996822]
["bitfinex","ETHUSD",1736399260800,0.834,3344.7,3344.6,2.18996822]
["bitfinex","ETHUSD",1736399261371,0.834,3344.7,3344.6,2.21986517]
["bitfinex","ETHUSD",1736399261801,0.834,3344.7,3344.6,2.18996822]
["bitfinex","ETHUSD",1736399262333,0.625,3344.7,3344.6,5.25652922]
["bitfinex","ETHUSD",1736399262484,3.80143,3346.1,3344.8,3.74351]
["bitfinex","ETHUSD",1736399262707,2.98838,3346.3,3346.0,2.18996822]
["bitfinex","ETHUSD",1736399263003,3.0,3346.4,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399263180,0.209,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399266666,6.19737,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399267002,5.98837,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399267168,6.19737,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399267920,3.209,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399268067,3.27597284,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399269309,3.06697284,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399269548,3.27597284,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399270255,6.26434284,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399271435,6.05534284,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399271633,6.26434284,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399278611,6.26434284,3346.3,3345.4,0.7538]
["bitfinex","ETHUSD",1736399278612,3.27597284,3346.3,3345.4,0.7538]
["bitfinex","ETHUSD",1736399278824,2.98899,3345.7,3345.4,2.18996822]
["bitfinex","ETHUSD",1736399279032,3.0,3345.8,3345.4,2.18996822]
["bitfinex","ETHUSD",1736399279211,3.0,3345.8,3345.2,0.02989057]
["bitfinex","ETHUSD",1736399279542,3.0,3345.8,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399279959,0.8209,3346.2,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399279960,2.98856,3346.1,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399280373,0.8209,3346.2,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399280374,3.0,3345.9,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399280533,5.98882,3345.8,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399281251,0.7557,3345.7,3345.4,2.18996822]
["bitfinex","ETHUSD",1736399281756,3.7557,3345.7,3345.1,2.18996822]
["bitfinex","ETHUSD",1736399282226,2.98935,3345.2,3345.1,2.18996822]
["bitfinex","ETHUSD",1736399282431,3.19835,3345.2,3345.1,2.18996822]
["bitfinex","ETHUSD",1736399282631,3.97825,3345.2,3345.1,2.18996822]
["bitfinex","ETHUSD",1736399283151,2.98986,3344.7,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399283352,3.0,3344.9,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399283353,2.98989,3344.6,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399283655,5.98989,3344.6,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399284457,3.0,3344.6,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399284816,5.98989,3344.6,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399285518,5.99019,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399285720,6.19919,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399286753,3.209,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399288093,6.19916,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399289604,3.209,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399289801,3.27656593,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399291388,3.06756593,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399291661,3.27656593,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399294577,6.26672593,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399294924,7.09172593,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399295432,1.10156593,3344.3,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399295634,2.99043,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399295844,2.99027,3344.2,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399296000,0.0668794,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399296183,2.99027,3344.2,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399296382,0.06687561,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399296643,2.99027,3344.2,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399297098,3.0572363,3344.1,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399297597,0.0668863,3344.1,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399297821,2.99043,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399298180,3.05730919,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399298621,6.05730919,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399299446,3.06687919,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399301316,3.27587919,3344.0,3343.9,3.23856504]
["bitfinex","ETHUSD",1736399301555,3.27587919,3344.0,3343.9,3.01956822]
["bitfinex","ETHUSD",1736399302211,3.27587919,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399303150,0.27587919,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399306737,0.27587919,3344.0,3343.6,0.7767]
["bitfinex","ETHUSD",1736399306937,1.07317919,3344.0,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399307139,2.99056,3343.9,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399307550,1.07317919,3344.0,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399307551,3.0555199,3343.8,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399307975,0.0649199,3343.8,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399308265,3.99674,3344.0,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399308564,0.06480511,3343.9,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399311033,0.06480511,3343.9,3343.7,2.40896504]
["bitfinex","ETHUSD",1736399311234,3.0,3344.5,3343.8,0.84900303]
["bitfinex","ETHUSD",1736399311430,2.98944,3345.2,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399311431,0.209,3344.4,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399311645,0.209,3344.3,3344.0,0.8191]
["bitfinex","ETHUSD",1736399311978,0.209,3344.3,3344.1,0.02989999]
["bitfinex","ETHUSD",1736399312307,0.06480233,3344.2,3344.1,0.02989999]
["bitfinex","ETHUSD",1736399312485,0.06480233,3344.2,3344.1,2.60382821]
["bitfinex","ETHUSD",1736399312636,0.209,3344.3,3344.1,2.60382821]
["bitfinex","ETHUSD",1736399312835,0.06480591,3344.2,3344.1,2.60382821]
["bitfinex","ETHUSD",1736399313151,0.209,3344.3,3344.1,2.60382821]
["bitfinex","ETHUSD",1736399313475,0.06480591,3344.2,3344.1,2.60382821]
["bitfinex","ETHUSD",1736399313671,4.194,3345.1,3344.1,6.37546821]
["bitfinex","ETHUSD",1736399313833,4.194,3345.1,3345.0,2.97126822]
["bitfinex","ETHUSD",1736399314031,3.81637,3346.1,3345.0,5.96078822]
["bitfinex","ETHUSD",1736399314230,0.209,3346.0,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399317060,3.0,3346.3,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399317264,0.209,3346.2,3345.6,0.7798]
["bitfinex","ETHUSD",1736399317450,0.209,3346.2,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399317989,0.209,3346.2,3345.6,2.18996822]
["bitfinex","ETHUSD",1736399318189,3.0,3345.9,3345.3,2.18996822]
["bitfinex","ETHUSD",1736399318388,0.7568,3345.8,3344.3,0.7808]
["bitfinex","ETHUSD",1736399318589,2.9894,3345.2,3344.8,2.18996822]
["bitfinex","ETHUSD",1736399318766,2.9894,3345.2,3345.1,2.18996822]
["bitfinex","ETHUSD",1736399318967,0.209,3345.2,3345.1,2.18996822]
["bitfinex","ETHUSD",1736399319595,0.27106561,3345.2,3345.1,2.18996822]
["bitfinex","ETHUSD",1736399319984,0.06206561,3345.2,3345.1,3.22525847]
["bitfinex","ETHUSD",1736399320381,0.209,3345.8,3345.1,3.22525847]
["bitfinex","ETHUSD",1736399320698,3.0,3346.2,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399320897,3.0,3346.2,3345.1,4.02471025]
["bitfinex","ETHUSD",1736399320898,0.27118087,3346.1,3346.0,2.18996822]
["bitfinex","ETHUSD",1736399322497,0.27118087,3346.1,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399322794,3.27118087,3346.1,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399322954,0.27118087,3346.1,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399323158,3.25977087,3346.1,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399324472,0.27118087,3346.1,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399325062,0.06218087,3346.1,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399325367,0.209,3346.0,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399325583,0.27120014,3346.0,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399326911,0.209,3346.0,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399327691,0.27119468,3346.0,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399330719,0.27119468,3346.0,3345.6,2.18996822]
["bitfinex","ETHUSD",1736399332715,1.10109468,3346.0,3345.3,2.18996822]
["bitfinex","ETHUSD",1736399332916,1.10109468,3346.0,3345.6,2.18996822]
["bitfinex","ETHUSD",1736399333128,4.08978468,3346.0,3345.6,2.18996822]
["bitfinex","ETHUSD",1736399333423,4.02759,3346.0,3345.6,2.18996822]
["bitfinex","ETHUSD",1736399333623,3.05109074,3345.9,3345.6,2.18996822]
["bitfinex","ETHUSD",1736399334831,2.98891,3345.7,3345.3,2.18996822]
["bitfinex","ETHUSD",1736399334991,2.98907,3345.6,3345.3,2.18996822]
["bitfinex","ETHUSD",1736399335332,3.0,3345.4,3345.3,2.18996822]
["bitfinex","ETHUSD",1736399335729,2.9893,3345.3,3345.0,2.18996822]
["bitfinex","ETHUSD",1736399335931,0.209,3345.2,3345.0,2.18996822]
["bitfinex","ETHUSD",1736399336091,3.26051968,3345.2,3345.0,2.18996822]
["bitfinex","ETHUSD",1736399336443,2.98944,3345.1,3345.0,2.18996822]
["bitfinex","ETHUSD",1736399336930,0.06211257,3345.1,3344.7,2.18996822]
["bitfinex","ETHUSD",1736399337134,0.7934,3344.9,3344.7,2.18996822]
["bitfinex","ETHUSD",1736399337642,0.06197069,3344.8,3344.7,2.18996822]
["bitfinex","ETHUSD",1736399338046,3.05168069,3344.8,3344.4,2.18996822]
["bitfinex","ETHUSD",1736399338549,0.06197069,3344.8,3344.4,2.18996822]
["bitfinex","ETHUSD",1736399339739,3.06197069,3344.8,3344.4,2.18996822]
["bitfinex","ETHUSD",1736399340045,3.05171069,3344.8,3344.4,2.18996822]
["bitfinex","ETHUSD",1736399340413,2.98989,3344.6,3344.4,2.18996822]
["bitfinex","ETHUSD",1736399340958,0.06161471,3344.5,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399341131,0.209,3344.4,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399341336,1.0116,3344.4,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399341549,0.0616009,3344.3,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399342789,0.209,3344.2,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399343130,0.26975793,3344.2,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399346955,0.209,3344.2,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399347523,0.26965861,3344.2,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399348493,4.05790861,3344.2,3344.1,2.18996822]
["bitfinex","ETHUSD",1736399348782,4.05790861,3344.2,3343.4,0.8123]
["bitfinex","ETHUSD",1736399348783,1.06765861,3344.2,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399348955,2.99038,3344.1,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399349285,3.05107904,3344.0,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399349788,0.06059904,3344.0,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399350087,6.99727,3344.2,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399350288,0.06060615,3344.1,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399350903,3.05099615,3344.1,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399351201,2.99048,3344.0,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399351573,0.05843008,3343.9,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399352394,3.04895008,3343.9,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399353405,0.05843008,3343.9,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399353695,2.99034,3344.1,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399353863,0.05846328,3344.0,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399355903,3.04889328,3344.0,3343.8,2.18996822]
["bitfinex","ETHUSD",1736399356065,3.04889328,3344.0,3343.5,2.18996822]
["bitfinex","ETHUSD",1736399356467,2.99054,3343.9,3343.5,2.18996822]
["bitfinex","ETHUSD",1736399356675,0.05811244,3343.8,3343.5,2.18996822]
["bitfinex","ETHUSD",1736399356903,0.05811244,3343.8,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399357102,3.05811244,3343.8,3343.7,2.18996822]
["bitfinex","ETHUSD",1736399358483,3.05811244,3343.8,3343.2,0.7689]
["bitfinex","ETHUSD",1736399358484,0.05811244,3343.8,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399358678,0.8282,3343.7,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399358881,0.05809105,3343.6,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399361622,0.21,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399361970,0.2680265,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399362312,0.2680265,3343.5,3343.4,3.49567786]
["bitfinex","ETHUSD",1736399363445,0.2680265,3343.5,3343.4,2.97456822]
["bitfinex","ETHUSD",1736399364290,0.2680265,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399364487,0.26802026,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399368944,3.26802026,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399377027,3.25889026,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399377414,6.25889026,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399382240,6.25529174,3343.5,3343.4,2.18996822]
["bitfinex","ETHUSD",1736399384359,3.0,3343.4,3343.1,2.18996822]
["bitfinex","ETHUSD",1736399384524,5.99121,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736399384842,6.04867527,3343.2,3343.1,2.18996822]
["bitfinex","ETHUSD",1736399385039,2.99148,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399385204,5.99148,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399385404,6.04885943,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399385813,3.05737943,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399386064,0.26637943,3342.9,3342.8,3.20476504]
["bitfinex","ETHUSD",1736399386281,0.209,3342.9,3342.8,3.20476504]
["bitfinex","ETHUSD",1736399387454,0.26626682,3342.9,3342.8,3.20476504]
["bitfinex","ETHUSD",1736399387656,0.26626682,3342.9,3342.8,3.23467627]
["bitfinex","ETHUSD",1736399387829,0.26626682,3342.9,3342.8,3.20476504]
["bitfinex","ETHUSD",1736399388033,0.26626682,3342.9,3342.8,2.98576822]
["bitfinex","ETHUSD",1736399388236,0.209,3342.9,3342.8,2.98576822]
["bitfinex","ETHUSD",1736399388436,0.26627589,3342.9,3342.8,2.98576822]
["bitfinex","ETHUSD",1736399388837,0.26627589,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399389033,0.209,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399389623,0.26619399,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399392546,6.25760399,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399392750,1.14775171,3344.3,3342.9,0.7961]
["bitfinex","ETHUSD",1736399392947,3.76231189,3344.1,3344.0,2.18996822]
["bitfinex","ETHUSD",1736399393230,3.97131189,3344.1,3344.0,2.18996822]
["bitfinex","ETHUSD",1736399393430,0.209,3344.1,3344.0,2.18996822]
["bitfinex","ETHUSD",1736399394674,0.25496007,3344.1,3344.0,2.18996822]
["bitfinex","ETHUSD",1736399396158,0.209,3344.4,3344.1,0.8205]
["bitfinex","ETHUSD",1736399396336,6.75148189,3345.5,3344.4,2.18996822]
["bitfinex","ETHUSD",1736399396537,3.209,3345.4,3344.6,0.7971]
["bitfinex","ETHUSD",1736399397139,0.209,3345.4,3344.6,0.7971]
["bitfinex","ETHUSD",1736399397579,3.209,3345.4,3344.6,0.7971]
["bitfinex","ETHUSD",1736399398176,0.8219568,3345.8,3345.3,2.18996822]
["bitfinex","ETHUSD",1736399398377,0.8219568,3345.8,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399398577,1.0309568,3345.8,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399399085,0.209,3345.8,3345.7,2.18996822]
["bitfinex","ETHUSD",1736399400063,0.15022803,3346.7,3345.8,0.7971]
["bitfinex","ETHUSD",1736399400267,2.98793,3346.8,3346.6,2.18996822]
["bitfinex","ETHUSD",1736399400471,0.209,3346.7,3346.6,2.18996822]
["bitfinex","ETHUSD",1736399401687,4.01821,3346.7,3346.6,2.18996822]
["bitfinex","ETHUSD",1736399402252,4.01821,3346.7,3346.3,2.18996822]
["bitfinex","ETHUSD",1736399402447,2.98828,3346.4,3346.3,2.18996822]
["bitfinex","ETHUSD",1736399402647,3.0,3346.4,3346.0,2.18996822]
["bitfinex","ETHUSD",1736399402977,3.0,3346.1,3346.0,2.18996822]
["bitfinex","ETHUSD",1736399403185,0.209,3346.4,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399403485,2.98765,3347.2,3346.0,5.94508822]
["bitfinex","ETHUSD",1736399403486,0.209,3346.3,3346.0,5.94508822]
["bitfinex","ETHUSD",1736399403690,0.209,3346.2,3346.0,5.94508822]
["bitfinex","ETHUSD",1736399403986,0.209,3346.2,3346.1,2.18996822]
["bitfinex","ETHUSD",1736399404748,5.98766,3347.1,3346.1,2.18996822]
["bitfinex","ETHUSD",1736399404949,5.98766,3347.1,3347.0,2.18996822]
["bitfinex","ETHUSD",1736399405146,6.19666,3347.1,3347.0,2.18996822]
["bitfinex","ETHUSD",1736399406749,0.7713,3347.9,3347.0,2.18996822]
["bitfinex","ETHUSD",1736399406946,3.0,3347.6,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399407149,2.98706,3347.8,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399407392,0.209,3347.5,3346.8,0.80697548]
["bitfinex","ETHUSD",1736399407605,0.209,3347.5,3346.8,0.7771]
["bitfinex","ETHUSD",1736399408276,2.98712,3347.7,3346.8,0.7771]
["bitfinex","ETHUSD",1736399408477,0.209,3347.6,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399408954,3.0,3347.5,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399409266,2.9873,3347.5,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399410286,3.1963,3347.5,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399412029,5.9873,3347.5,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399412292,0.209,3347.5,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399413579,0.209,3347.5,3347.4,5.19723644]
["bitfinex","ETHUSD",1736399414097,0.209,3347.5,3347.4,3.00726822]
["bitfinex","ETHUSD",1736399414887,2.98691,3348.0,3347.4,3.00726822]
["bitfinex","ETHUSD",1736399415085,2.98691,3348.0,3347.9,2.18996822]
["bitfinex","ETHUSD",1736399415288,3.19591,3348.0,3347.9,2.18996822]
["bitfinex","ETHUSD",1736399415795,3.19591,3348.0,3347.1,0.796]
["bitfinex","ETHUSD",1736399416008,5.98718,3347.7,3347.3,2.18996822]
["bitfinex","ETHUSD",1736399416316,5.98739,3347.4,3347.3,2.18996822]
["bitfinex","ETHUSD",1736399418292,5.98739,3347.4,3347.3,2.94486822]
["bitfinex","ETHUSD",1736399418631,6.19639,3347.4,3347.3,2.18996822]
["bitfinex","ETHUSD",1736399421954,5.98766,3347.1,3347.0,2.18996822]
["bitfinex","ETHUSD",1736399426656,0.7557,3347.8,3347.0,2.94536822]
["bitfinex","ETHUSD",1736399426821,0.215,3347.7,3347.0,0.7554]
["bitfinex","ETHUSD",1736399427223,3.215,3347.7,3347.0,0.7554]
["bitfinex","ETHUSD",1736399427459,0.215,3347.7,3347.0,0.7554]
["bitfinex","ETHUSD",1736399427757,2.98731,3347.5,3347.0,0.7554]
["bitfinex","ETHUSD",1736399427946,2.98731,3347.5,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399428148,5.98731,3347.5,3347.4,2.18996822]
["bitfinex","ETHUSD",1736399429082,2.98799,3346.8,3346.6,2.18996822]
["bitfinex","ETHUSD",1736399429235,3.20301,3346.7,3346.6,2.18996822]
["bitfinex","ETHUSD",1736399431377,6.20301,3346.7,3346.6,2.18996822]
["bitfinex","ETHUSD",1736399431681,6.20301,3346.7,3345.0,5.98949]
["bitfinex","ETHUSD",1736399431682,2.98837,3346.3,3346.2,2.18996822]
["bitfinex","ETHUSD",1736399431879,3.0,3346.6,3345.9,0.7848]
["bitfinex","ETHUSD",1736399432183,2.98861,3346.1,3345.9,2.97476822]
["bitfinex","ETHUSD",1736399432337,2.98861,3346.1,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399432544,2.98864,3346.0,3345.9,2.18996822]
["bitfinex","ETHUSD",1736399435184,2.98864,3346.0,3344.2,0.25]
["bitfinex","ETHUSD",1736399435185,2.98949,3345.1,3344.6,0.7807]
["bitfinex","ETHUSD",1736399435342,0.215,3345.0,3344.6,0.7807]
["bitfinex","ETHUSD",1736399435537,2.98973,3344.8,3344.6,0.7807]
["bitfinex","ETHUSD",1736399435867,3.20463,3344.9,3344.6,0.7807]
["bitfinex","ETHUSD",1736399436068,3.20463,3344.9,3344.8,2.18996822]
["bitfinex","ETHUSD",1736399437542,0.215,3344.9,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399437844,2.98981,3344.7,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399439183,3.20463,3344.9,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399439380,0.215,3344.9,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399439547,2.98982,3344.7,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399441046,2.98989,3344.6,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399441245,3.96291,3344.9,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399441472,6.20471,3344.9,3344.8,2.18996822]
["bitfinex","ETHUSD",1736399443104,5.98989,3344.6,3344.5,2.18996822]
["bitfinex","ETHUSD",1736399445025,5.99007,3344.5,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399445230,5.98971,3344.8,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399445434,2.99016,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399445727,2.99016,3344.3,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399445728,2.99017,3344.3,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399446390,3.0,3344.8,3344.3,0.8205]
["bitfinex","ETHUSD",1736399446590,2.99001,3344.5,3344.3,0.8205]
["bitfinex","ETHUSD",1736399446791,5.99007,3344.4,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399446992,2.99007,3344.4,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399454232,2.99016,3344.3,3344.2,2.18996822]
["bitfinex","ETHUSD",1736399454571,2.99043,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399454747,3.20543,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399455146,0.215,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399456869,3.20543,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399457309,0.215,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399458347,0.215,3344.0,3343.9,2.49101504]
["bitfinex","ETHUSD",1736399458614,0.215,3344.0,3343.9,3.24171504]
["bitfinex","ETHUSD",1736399458777,0.27602074,3344.0,3343.9,3.24171504]
["bitfinex","ETHUSD",1736399461229,0.27602074,3344.0,3343.9,2.94066822]
["bitfinex","ETHUSD",1736399462331,3.26645074,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399463930,2.99074,3343.7,3343.6,2.18996822]
["bitfinex","ETHUSD",1736399464294,3.05154111,3343.7,3343.6,2.18996822]
["bitfinex","ETHUSD",1736399465812,0.06080111,3343.7,3343.6,2.18996822]
["bitfinex","ETHUSD",1736399466029,2.99051,3344.0,3343.6,3.26512504]
["bitfinex","ETHUSD",1736399466331,2.99027,3344.2,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399466626,0.217,3344.1,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399468418,3.20734,3344.1,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399469529,0.217,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399469743,0.27768169,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399471135,3.26811169,3344.0,3343.9,2.18996822]
["bitfinex","ETHUSD",1736399472114,2.99069,3343.7,3343.6,2.18996822]
["bitfinex","ETHUSD",1736399472426,3.05147364,3343.7,3343.6,2.18996822]
["bitfinex","ETHUSD",1736399475821,2.99124,3343.1,3342.9,0.7807]
["bitfinex","ETHUSD",1736399476033,0.2773606,3343.0,3342.9,2.97066822]
["bitfinex","ETHUSD",1736399476232,0.2773606,3343.0,3342.3,3.42986009]
["bitfinex","ETHUSD",1736399476233,0.2773606,3343.0,3342.4,0.7807]
["bitfinex","ETHUSD",1736399476452,3.2687006,3343.0,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399476648,2.99141,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399476849,3.05179538,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399477560,0.06038538,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399479725,3.05179538,3342.9,3342.8,2.18996822]
["bitfinex","ETHUSD",1736399485269,2.99163,3342.7,3342.5,2.18996822]
["bitfinex","ETHUSD",1736399485673,0.06002947,3342.6,3342.5,2.18996822]
["bitfinex","ETHUSD",1736399486349,3.05170947,3342.6,3342.5,2.18996822]
["bitfinex","ETHUSD",1736399486680,3.05170947,3342.6,3341.5,1.23989187]
["bitfinex","ETHUSD",1736399486681,0.06002947,3342.6,3341.9,2.18996822]
["bitfinex","ETHUSD",1736399486967,2.9923,3342.0,3341.6,0.7541]
["bitfinex","ETHUSD",1736399487171,0.213,3341.9,3341.6,0.7541]
["bitfinex","ETHUSD",1736399487390,0.27231179,3341.9,3341.6,0.7541]
["bitfinex","ETHUSD",1736399487687,0.27231179,3341.9,3341.8,2.18996822]
["bitfinex","ETHUSD",1736399493519,3.26461179,3341.9,3341.8,2.18996822]
["bitfinex","ETHUSD",1736399498000,2.99289,3341.3,3341.2,2.18996822]
["bitfinex","ETHUSD",1736399498210,2.99293,3341.2,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399498513,0.27115744,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399500669,3.26418744,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399500992,2.99311,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399501531,3.05129876,3341.0,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399507418,2.99338,3340.7,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399507623,2.99365,3340.4,3340.3,2.18996822]
["bitfinex","ETHUSD",1736399508124,2.99392,3340.1,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399508293,3.20792,3340.1,3340.0,2.18996822]
["bitfinex","ETHUSD",1736399508475,2.99416,3339.9,3339.7,4.19616822]
["bitfinex","ETHUSD",1736399508680,0.27127456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399510818,0.05727456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399511122,0.27127456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399512517,3.26546456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399513516,3.26546456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399513517,6.26546456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399513742,7.02576456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399514635,4.02576456,3339.8,3339.7,2.5]
["bitfinex","ETHUSD",1736399520209,4.02576456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399520856,3.81176456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399521373,3.26246456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399521502,8.61246456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399522474,11.61246456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399523312,11.61246456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399523510,12.39536456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399529371,11.61246456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399530016,11.40146456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399530230,11.61246456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399530445,5.61827456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399531669,5.40727456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399532054,5.61827456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399533574,0.26827456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399535527,3.26246456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399541823,6.26246456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399543582,7.08946456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399545531,12.43946456,3339.8,3339.7,1.25]
["bitfinex","ETHUSD",1736399548454,11.40146456,3339.8,3339.7,3.43996822]
["bitfinex","ETHUSD",1736399548588,8.61146456,3339.8,3339.7,4.24316822]
["bitfinex","ETHUSD",1736399549428,8.40146456,3339.8,3339.7,4.24316822]
["bitfinex","ETHUSD",1736399549591,8.61146456,3339.8,3339.7,4.24316822]
["bitfinex","ETHUSD",1736399550227,5.61727456,3339.8,3339.7,4.24316822]
["bitfinex","ETHUSD",1736399551758,0.26727456,3339.8,3339.7,4.24316822]
["bitfinex","ETHUSD",1736399556617,3.05146456,3339.8,3339.7,4.24316822]
["bitfinex","ETHUSD",1736399556934,3.26146456,3339.8,3339.7,4.24316822]
["bitfinex","ETHUSD",1736399557382,0.05727456,3339.8,3339.7,6.85745326]
["bitfinex","ETHUSD",1736399557523,0.21,3339.8,3339.7,6.85745326]
["bitfinex","ETHUSD",1736399557723,0.21,3339.8,3339.7,6.05425326]
["bitfinex","ETHUSD",1736399557957,5.35,3340.9,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399557958,2.9933,3340.8,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399558129,0.21,3340.7,3340.6,2.18996822]
["bitfinex","ETHUSD",1736399558342,0.26184305,3340.7,3340.6,2.96316822]
["bitfinex","ETHUSD",1736399558544,0.05184305,3340.7,3340.6,2.96316822]
["bitfinex","ETHUSD",1736399558750,0.26184305,3340.7,3340.6,3.25948504]
["bitfinex","ETHUSD",1736399558960,0.21,3340.7,3340.6,3.25948504]
["bitfinex","ETHUSD",1736399559259,0.26184305,3340.7,3340.6,3.25948504]
["bitfinex","ETHUSD",1736399559630,0.05184305,3340.7,3340.6,3.25948504]
["bitfinex","ETHUSD",1736399559832,0.26184305,3340.7,3340.6,3.25948504]
["bitfinex","ETHUSD",1736399560047,0.21,3340.7,3340.6,3.25948504]
["bitfinex","ETHUSD",1736399560443,0.26179524,3340.7,3340.6,0.7732]
["bitfinex","ETHUSD",1736399560760,0.21,3340.7,3340.6,2.96316822]
["bitfinex","ETHUSD",1736399561261,0.25819607,3340.7,3340.6,2.96316822]
["bitfinex","ETHUSD",1736399561559,0.21,3340.7,3340.6,4.37993644]
["bitfinex","ETHUSD",1736399561734,0.26006873,3340.7,3340.6,5.15313644]
["bitfinex","ETHUSD",1736399561939,0.26006873,3340.7,3340.6,5.66845008]
["bitfinex","ETHUSD",1736399562139,0.21,3340.7,3340.6,5.66845008]
["bitfinex","ETHUSD",1736399562335,4.199,3341.4,3340.6,4.89525008]
["bitfinex","ETHUSD",1736399562543,4.199,3341.4,3341.3,2.98706822]
["bitfinex","ETHUSD",1736399562741,4.409,3341.4,3341.3,2.98706822]
["bitfinex","ETHUSD",1736399563243,4.199,3341.4,3341.3,2.98706822]
["bitfinex","ETHUSD",1736399563442,4.409,3341.4,3341.3,2.98706822]
["bitfinex","ETHUSD",1736399565065,4.46005751,3341.4,3341.3,2.98706822]
["bitfinex","ETHUSD",1736399565582,7.45280751,3341.4,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399565931,2.99284,3341.3,3340.9,0.7938]
["bitfinex","ETHUSD",1736399566126,2.99329,3340.8,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399566358,3.04503926,3340.8,3340.7,2.18996822]
["bitfinex","ETHUSD",1736399567241,2.99356,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399567441,3.20356,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399567656,3.25510359,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399568088,0.26154359,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399568782,0.26154359,3340.5,3340.4,2.48834504]
["bitfinex","ETHUSD",1736399570842,0.26154359,3340.5,3340.4,3.28214504]
["bitfinex","ETHUSD",1736399571584,0.21,3340.5,3340.4,3.28214504]
["bitfinex","ETHUSD",1736399572951,0.26152463,3340.5,3340.4,3.28214504]
["bitfinex","ETHUSD",1736399576997,0.26152463,3340.5,3340.4,2.48834504]
["bitfinex","ETHUSD",1736399577301,0.26152463,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399599598,3.25508463,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399606961,3.04508463,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399607121,0.05152463,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399607304,0.26152463,3340.5,3340.4,2.21990205]
["bitfinex","ETHUSD",1736399607615,0.26126935,3340.5,3340.4,2.48849843]
["bitfinex","ETHUSD",1736399610558,0.26126935,3340.5,3340.4,2.51843057]
["bitfinex","ETHUSD",1736399610767,0.26126935,3340.5,3340.4,2.48849843]
["bitfinex","ETHUSD",1736399615431,0.26126935,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399620852,0.26126935,3340.5,3339.8,6.30946187]
["bitfinex","ETHUSD",1736399620853,1.02826935,3340.5,3339.8,5.45696009]
["bitfinex","ETHUSD",1736399621183,1.02826935,3340.5,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399621489,0.26126935,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399625283,0.26126935,3340.5,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399625469,3.25485935,3340.5,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399626579,0.26126935,3340.5,3340.1,2.18996822]
["bitfinex","ETHUSD",1736399628548,0.26126935,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399633478,3.25482935,3340.5,3340.4,2.18996822]
["bitfinex","ETHUSD",1736399637891,0.05126935,3340.5,3340.4,3.16936504]
["bitfinex","ETHUSD",1736399638193,3.76231189,3341.4,3340.4,2.40896504]
["bitfinex","ETHUSD",1736399638378,3.76231189,3341.4,3341.3,0.7604]
["bitfinex","ETHUSD",1736399638551,3.97231189,3341.4,3341.3,0.79032546]
["bitfinex","ETHUSD",1736399639209,0.21,3341.4,3341.3,0.79032546]
["bitfinex","ETHUSD",1736399639369,0.21,3341.4,3341.3,1.60664665]
["bitfinex","ETHUSD",1736399640780,5.35,3342.0,3341.3,1.60664665]
["bitfinex","ETHUSD",1736399641118,0.7779,3342.1,3341.9,2.18996822]
["bitfinex","ETHUSD",1736399641418,0.21,3342.0,3341.9,2.18996822]
["bitfinex","ETHUSD",1736399642007,0.2528814,3342.0,3341.9,2.18996822]
["bitfinex","ETHUSD",1736399647322,3.2451014,3342.0,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399647483,2.99256,3341.7,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399647817,0.04356852,3341.6,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399648001,0.535,3341.9,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399648178,2.99266,3341.5,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399648380,0.04354549,3341.4,3341.3,2.18996822]
["bitfinex","ETHUSD",1736399648580,0.57854549,3341.4,3340.7,0.8236]
["bitfinex","ETHUSD",1736399648841,0.57854549,3341.4,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399649042,2.99285,3341.3,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399649183,0.21,3341.2,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399649380,0.0438643,3341.1,3340.9,2.18996822]
["bitfinex","ETHUSD",1736399652527,0.0438643,3341.1,3341.0,6.01487822]
["bitfinex","ETHUSD",1736399652827,0.21,3341.1,3341.0,6.01487822]
["bitfinex","ETHUSD",1736399653324,4.63924,3342.3,3341.5,3.82438]
["bitfinex","ETHUSD",1736399653512,0.21,3342.2,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399653713,0.25391324,3342.2,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399656701,0.21,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399656907,0.25263729,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399658803,0.04263729,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399659014,0.21,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399659329,0.25281209,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399660450,0.04281209,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399660632,0.25281209,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399661792,0.25168101,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399667456,0.04168101,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399667658,0.25068101,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399667856,0.209,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399668058,0.25069076,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399669419,0.04169076,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399669757,0.209,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399669932,0.25069076,3342.1,3342.0,2.18996822]
["bitfinex","ETHUSD",1736399672529,0.25069076,3342.1,3342.0,2.98006822]
["bitfinex","ETHUSD",1736399679637,0.25069076,3342.1,3341.7,2.96816822]
["bitfinex","ETHUSD",1736399679828,2.99223,3342.0,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399680028,0.04179574,3341.9,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399680280,0.744,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399680441,0.04178595,3341.8,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399680779,0.744,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399680926,0.04180327,3341.8,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399681127,0.744,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399681329,0.04180327,3341.8,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399681844,3.73613,3342.1,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399682154,0.04182283,3342.0,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399683543,0.04181998,3342.0,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399686154,0.209,3341.9,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399686555,0.0405801,3341.8,3341.7,2.18996822]
["bitfinex","ETHUSD",1736399688992,0.0405801,3341.8,3341.7,3.28050067]
["bitfinex","ETHUSD",1736399689198,0.2495801,3341.8,3341.7,6.27298067]
["bitfinex","ETHUSD",1736399689473,5.35,3342.6,3341.7,5.35835991]
["bitfinex","ETHUSD",1736399689695,5.35,3342.6,3342.5,1.03303538]
["bitfinex","ETHUSD",1736399690035,5.559,3342.6,3342.5,1.03303538]
["bitfinex","ETHUSD",1736399690977,5.5996382,3342.6,3342.5,1.03303538]
["bitfinex","ETHUSD",1736399691451,5.3906382,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736399691765,5.5996382,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736399695452,0.2496382,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736399698574,0.2496382,3342.6,3342.3,0.7554]
["bitfinex","ETHUSD",1736399698797,0.535,3342.5,3342.1,2.18210553]
["bitfinex","ETHUSD",1736399698944,0.209,3342.4,3342.1,2.18210553]
["bitfinex","ETHUSD",1736399699144,0.2485394,3342.4,3342.1,2.18210553]
["bitfinex","ETHUSD",1736399701644,0.2485394,3342.4,3342.0,2.18210553]
["bitfinex","ETHUSD",1736399702284,0.2485394,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399703272,0.2485394,3342.4,3342.3,2.40330794]
["bitfinex","ETHUSD",1736399706449,0.2485394,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399708308,0.0395394,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399708914,0.24872773,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399709201,0.209,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399709488,0.24872773,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399709789,0.03972773,3342.4,3342.3,2.40330778]
["bitfinex","ETHUSD",1736399710104,5.35,3342.8,3342.4,0.8094]
["bitfinex","ETHUSD",1736399710312,4.30506411,3343.5,3342.8,0.8094]
["bitfinex","ETHUSD",1736399710615,0.209,3343.4,3342.9,0.02990999]
["bitfinex","ETHUSD",1736399711408,4.731,3343.7,3343.3,2.99800553]
["bitfinex","ETHUSD",1736399711409,4.196,3343.7,3343.3,2.99800553]
["bitfinex","ETHUSD",1736399711546,0.209,3343.6,3343.3,2.99800553]
["bitfinex","ETHUSD",1736399712064,0.209,3343.5,3343.3,2.99800553]
["bitfinex","ETHUSD",1736399712252,4.196,3343.7,3343.0,2.99800553]
["bitfinex","ETHUSD",1736399712461,3.52598,3343.4,3343.0,2.18210553]
["bitfinex","ETHUSD",1736399713489,4.196,3343.7,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399713675,2.99089,3343.5,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399714115,0.209,3343.6,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399714336,0.209,3343.6,3343.0,2.18210553]
["bitfinex","ETHUSD",1736399714547,2.99107,3343.3,3343.0,2.18210553]
["bitfinex","ETHUSD",1736399715055,2.99158,3342.8,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399715209,0.209,3342.7,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399715396,0.209,3342.7,3342.0,1.24471768]
["bitfinex","ETHUSD",1736399715397,2.99176,3342.6,3342.0,2.03411768]
["bitfinex","ETHUSD",1736399715590,2.99195,3342.3,3342.0,4.21622321]
["bitfinex","ETHUSD",1736399715794,2.99195,3342.3,3342.0,3.42682321]
["bitfinex","ETHUSD",1736399715990,2.99178,3342.5,3342.0,2.18210553]
["bitfinex","ETHUSD",1736399716238,2.99178,3342.5,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399716530,2.99186,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399717524,3.03192193,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399722559,0.04006193,3342.4,3342.0,2.18210553]
["bitfinex","ETHUSD",1736399722863,2.99213,3342.1,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399723339,0.03950231,3342.0,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399723545,0.209,3341.9,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399724495,0.0393841,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399724799,0.209,3341.9,3341.7,2.48570832]
["bitfinex","ETHUSD",1736399724998,0.0393841,3341.8,3341.7,2.48570832]
["bitfinex","ETHUSD",1736399729716,3.0317941,3341.8,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399734423,2.99258,3341.6,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399734725,0.03917389,3341.5,3341.1,2.18210553]
["bitfinex","ETHUSD",1736399734956,0.03917389,3341.5,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399735257,0.744,3341.9,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399735558,0.03878119,3341.8,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399741469,0.03878119,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399741668,0.24778119,3341.8,3341.7,2.93220553]
["bitfinex","ETHUSD",1736399742465,0.03878119,3341.8,3341.7,2.93220553]
["bitfinex","ETHUSD",1736399742670,0.209,3341.8,3341.7,2.93220553]
["bitfinex","ETHUSD",1736399742879,0.24642914,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399743866,0.24642914,3341.8,3341.4,1.06043055]
["bitfinex","ETHUSD",1736399743867,0.24642914,3341.8,3341.4,2.94790553]
["bitfinex","ETHUSD",1736399744170,3.23890914,3341.8,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399744370,0.24642914,3341.8,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399744667,2.99258,3341.6,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399744870,0.03759179,3341.5,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399745043,3.03025179,3341.5,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399746275,0.03759179,3341.5,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399746436,2.99251,3341.7,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399746637,0.03760157,3341.6,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399747044,5.559,3341.8,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399747249,5.559,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399747858,5.59662113,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399748960,5.59662113,3341.8,3341.7,2.47919608]
["bitfinex","ETHUSD",1736399750187,5.59662113,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399751061,2.99249,3341.7,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399751263,3.52749,3341.7,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399751458,0.03755769,3341.6,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399752386,2.99266,3341.5,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399752884,3.03020791,3341.5,3341.4,2.18210553]
["bitfinex","ETHUSD",1736399756877,0.535,3341.0,3340.1,1.86707652]
["bitfinex","ETHUSD",1736399757076,3.0,3340.4,3340.1,1.86707652]
["bitfinex","ETHUSD",1736399757396,3.03082299,3340.3,3340.1,1.86707652]
["bitfinex","ETHUSD",1736399757557,0.03708299,3340.3,3340.2,3.42682321]
["bitfinex","ETHUSD",1736399758092,0.759,3340.9,3340.2,3.42682321]
["bitfinex","ETHUSD",1736399758093,5.35,3341.0,3340.3,0.7528]
["bitfinex","ETHUSD",1736399758258,0.209,3340.9,3340.4,0.02993235]
["bitfinex","ETHUSD",1736399758988,0.209,3340.9,3340.8,2.18210553]
["bitfinex","ETHUSD",1736399760093,0.24583584,3340.9,3340.8,2.18210553]
["bitfinex","ETHUSD",1736399760396,2.99338,3340.7,3340.5,2.18210553]
["bitfinex","ETHUSD",1736399760570,2.99347,3340.6,3340.5,2.18210553]
["bitfinex","ETHUSD",1736399760752,0.0367583,3340.6,3340.5,2.18210553]
["bitfinex","ETHUSD",1736399761151,0.209,3340.9,3340.5,2.50553052]
["bitfinex","ETHUSD",1736399761357,0.209,3340.9,3340.8,2.18210553]
["bitfinex","ETHUSD",1736399761658,0.209,3340.9,3340.8,2.99220553]
["bitfinex","ETHUSD",1736399763098,0.209,3340.9,3340.8,2.18210553]
["bitfinex","ETHUSD",1736399763261,0.209,3340.9,3340.5,0.29349055]
["bitfinex","ETHUSD",1736399763262,2.99346,3340.7,3340.2,2.93280553]
["bitfinex","ETHUSD",1736399763594,0.03671778,3340.6,3340.2,3.5372655]
["bitfinex","ETHUSD",1736399763765,2.99348,3340.6,3340.2,3.5372655]
["bitfinex","ETHUSD",1736399763972,3.23922722,3340.9,3340.2,2.18210553]
["bitfinex","ETHUSD",1736399764291,2.99368,3340.4,3340.2,2.18210553]
["bitfinex","ETHUSD",1736399764660,0.03670488,3340.3,3340.2,2.18210553]
["bitfinex","ETHUSD",1736399765100,2.99393,3340.1,3339.9,2.93280553]
["bitfinex","ETHUSD",1736399765267,0.24560477,3340.0,3339.9,2.93280553]
["bitfinex","ETHUSD",1736399766793,0.24560477,3340.0,3339.9,2.18210553]
["bitfinex","ETHUSD",1736399768500,0.03660477,3340.0,3339.9,3.29130608]
["bitfinex","ETHUSD",1736399768682,0.24560477,3340.0,3339.9,3.29130608]
["bitfinex","ETHUSD",1736399768869,0.209,3340.0,3339.9,3.29130608]
["bitfinex","ETHUSD",1736399769071,0.209,3340.0,3339.1,0.25]
["bitfinex","ETHUSD",1736399769072,0.24560823,3340.0,3339.6,0.7663]
["bitfinex","ETHUSD",1736399769286,0.24560823,3340.0,3339.6,2.94840553]
["bitfinex","ETHUSD",1736399769465,3.23962823,3340.0,3339.6,2.18210553]
["bitfinex","ETHUSD",1736399769666,3.77462823,3340.0,3339.6,2.18210553]
["bitfinex","ETHUSD",1736399770103,0.03022722,3339.9,3339.3,2.94840553]
["bitfinex","ETHUSD",1736399770329,3.03000568,3339.8,3339.3,2.94840553]
["bitfinex","ETHUSD",1736399770597,0.40129927,3339.8,3339.3,2.94840553]
["bitfinex","ETHUSD",1736399770799,0.40129927,3339.8,3339.3,2.18210553]
["bitfinex","ETHUSD",1736399770800,2.99449,3339.5,3339.3,2.18210553]
["bitfinex","ETHUSD",1736399771099,0.03575651,3339.4,3339.0,2.94650553]
["bitfinex","ETHUSD",1736399771304,2.99449,3339.5,3339.0,2.94650553]
["bitfinex","ETHUSD",1736399771496,0.03575997,3339.4,3339.0,2.94650553]
["bitfinex","ETHUSD",1736399771697,2.99449,3339.5,3339.0,2.94650553]
["bitfinex","ETHUSD",1736399772063,0.03575997,3339.4,3339.0,2.94650553]
["bitfinex","ETHUSD",1736399772390,2.99449,3339.5,3339.0,2.94650553]
["bitfinex","ETHUSD",1736399772703,3.73806,3340.0,3339.3,2.18210553]
["bitfinex","ETHUSD",1736399772704,0.03574714,3339.4,3339.3,2.18210553]
["bitfinex","ETHUSD",1736399772893,0.209,3339.4,3339.3,2.94760553]
["bitfinex","ETHUSD",1736399773977,0.24474714,3339.4,3339.3,2.94760553]
["bitfinex","ETHUSD",1736399775308,8.34277,3341.4,3339.4,0.25]
["bitfinex","ETHUSD",1736399775469,5.885,3341.5,3340.3,0.8112]
["bitfinex","ETHUSD",1736399775669,1.19981,3340.8,3340.3,3.80493]
["bitfinex","ETHUSD",1736399775968,6.20177,3341.4,3340.3,3.80493]
["bitfinex","ETHUSD",1736399776169,0.209,3341.4,3341.2,2.18210553]
["bitfinex","ETHUSD",1736399776383,0.209,3341.4,3341.2,2.95720553]
["bitfinex","ETHUSD",1736399776988,0.84114649,3341.8,3341.3,0.02992519]
["bitfinex","ETHUSD",1736399777196,0.209,3341.7,3341.5,2.18210553]
["bitfinex","ETHUSD",1736399777565,0.209,3341.6,3341.5,2.18210553]
["bitfinex","ETHUSD",1736399777770,2.9924,3341.8,3341.5,2.18210553]
["bitfinex","ETHUSD",1736399777983,0.209,3341.6,3341.5,2.18210553]
["bitfinex","ETHUSD",1736399779203,6.20157,3341.6,3341.5,2.18210553]
["bitfinex","ETHUSD",1736399779394,2.99284,3341.3,3341.2,2.18210553]
["bitfinex","ETHUSD",1736399781310,2.99284,3341.3,3340.6,0.7681]
["bitfinex","ETHUSD",1736399781311,3.535,3341.0,3340.6,2.18210553]
["bitfinex","ETHUSD",1736399781614,2.99333,3340.8,3340.6,2.18210553]
["bitfinex","ETHUSD",1736399781824,0.209,3340.7,3340.6,2.18210553]
["bitfinex","ETHUSD",1736399782031,0.24083942,3340.7,3340.6,2.18210553]
["bitfinex","ETHUSD",1736399785814,0.03183942,3340.7,3340.6,2.18210553]
["bitfinex","ETHUSD",1736399786004,5.35,3340.8,3340.6,2.94210553]
["bitfinex","ETHUSD",1736399786005,5.559,3340.8,3340.6,2.94210553]
["bitfinex","ETHUSD",1736399786172,5.559,3340.8,3340.7,0.29421055]
["bitfinex","ETHUSD",1736399786473,0.209,3340.8,3340.7,2.50624665]
["bitfinex","ETHUSD",1736399786676,0.209,3340.9,3340.8,0.76]
["bitfinex","ETHUSD",1736399786873,0.209,3340.9,3340.8,5.15413728]
["bitfinex","ETHUSD",1736399787076,0.209,3340.9,3340.8,5.96838384]
["bitfinex","ETHUSD",1736399787277,5.35,3341.6,3340.9,3.76929]
["bitfinex","ETHUSD",1736399787478,5.35,3342.2,3341.6,0.7761]
["bitfinex","ETHUSD",1736399787714,0.209,3342.1,3341.6,0.7761]
["bitfinex","ETHUSD",1736399787914,0.212,3342.0,3341.6,0.7761]
["bitfinex","ETHUSD",1736399788250,0.212,3342.0,3341.6,3.76866]
["bitfinex","ETHUSD",1736399788420,0.212,3342.0,3341.6,4.145526]
["bitfinex","ETHUSD",1736399788613,0.212,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736399789105,0.24409496,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736399790917,0.03209496,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736399791228,0.212,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736399791400,0.24416214,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736399794195,6.23638214,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736399794396,0.24416214,3342.0,3341.6,2.18210553]
["bitfinex","ETHUSD",1736399795447,5.99248,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736399795935,6.56050704,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736399796240,8.34275,3341.5,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399796539,0.03291784,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399797109,3.05589506,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399799436,0.03291784,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399799646,0.03291784,3341.4,3341.3,2.94920553]
["bitfinex","ETHUSD",1736399800849,0.03291784,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399802839,0.24491784,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399805922,0.2413136,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399808523,0.27154082,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399808719,3.26429082,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399808919,3.2340636,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399809475,3.83437008,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399810752,0.62962008,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399810965,0.2413136,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399830652,3.7690636,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399831205,0.2413136,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399831507,0.2413136,3341.4,3341.3,2.98270553]
["bitfinex","ETHUSD",1736399832122,0.0293136,3341.4,3341.3,2.98270553]
["bitfinex","ETHUSD",1736399832334,0.0293136,3341.4,3341.3,6.00547128]
["bitfinex","ETHUSD",1736399832636,5.35,3342.2,3341.4,0.8006]
["bitfinex","ETHUSD",1736399832637,0.21,3341.6,3341.4,0.8006]
["bitfinex","ETHUSD",1736399832933,3.0,3342.1,3341.5,2.21202731]
["bitfinex","ETHUSD",1736399833160,0.21,3341.6,3341.5,0.02992178]
["bitfinex","ETHUSD",1736399834599,0.21,3341.6,3341.4,0.83052183]
["bitfinex","ETHUSD",1736399834807,0.21,3341.6,3341.5,2.18210553]
["bitfinex","ETHUSD",1736399835012,0.21,3341.6,3341.5,2.9889998]
["bitfinex","ETHUSD",1736399838120,0.21,3341.6,3341.5,3.7683998]
["bitfinex","ETHUSD",1736399838324,0.21,3341.6,3341.5,3.79832142]
["bitfinex","ETHUSD",1736399840053,0.21,3341.6,3341.5,3.7683998]
["bitfinex","ETHUSD",1736399841752,0.21,3341.6,3341.5,3.79832166]
["bitfinex","ETHUSD",1736399841951,0.21,3341.7,3341.5,3.01892166]
["bitfinex","ETHUSD",1736399842153,0.21,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1736399842323,0.21,3342.4,3342.0,3.77154]
["bitfinex","ETHUSD",1736399842529,0.21,3342.5,3342.4,0.7794]
["bitfinex","ETHUSD",1736399842731,0.21,3342.5,3342.4,0.809314]
["bitfinex","ETHUSD",1736399842957,0.21,3342.5,3342.4,0.7794]
["bitfinex","ETHUSD",1736399843551,0.21,3342.5,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399845748,0.03252403,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399848554,5.38252403,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399849954,8.40461125,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399850251,0.535,3342.1,3342.0,2.18210553]
["bitfinex","ETHUSD",1736399850457,0.56522722,3342.1,3342.0,2.18210553]
["bitfinex","ETHUSD",1736399850625,0.59751906,3342.1,3342.0,2.18210553]
["bitfinex","ETHUSD",1736399851656,3.58964906,3342.1,3342.0,2.18210553]
["bitfinex","ETHUSD",1736399851958,2.99237,3341.9,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399852178,0.03022722,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399852377,5.35,3342.0,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399852705,0.03201816,3341.9,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399853757,2.99239,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399853957,3.02439838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399854161,8.90939838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399856578,9.11839838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399861684,5.38200838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399861990,5.59100838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399871992,5.59100838,3341.8,3341.2,0.8264]
["bitfinex","ETHUSD",1736399872196,5.59100838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399872368,8.58339838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399880014,5.59100838,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399880920,5.59100838,3341.8,3341.7,2.99290553]
["bitfinex","ETHUSD",1736399881115,5.38200838,3341.8,3341.7,5.98538553]
["bitfinex","ETHUSD",1736399881578,5.35,3341.8,3341.7,5.98538553]
["bitfinex","ETHUSD",1736399881778,0.209,3342.1,3342.0,0.7651]
["bitfinex","ETHUSD",1736399882106,9.548,3343.0,3342.1,0.7651]
["bitfinex","ETHUSD",1736399882310,0.60466831,3342.6,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399882508,0.60466831,3342.6,3342.4,0.7651]
["bitfinex","ETHUSD",1736399882815,0.209,3342.5,3342.4,0.7651]
["bitfinex","ETHUSD",1736399883114,5.35,3343.0,3342.6,0.7651]
["bitfinex","ETHUSD",1736399883412,0.209,3342.9,3342.6,0.7651]
["bitfinex","ETHUSD",1736399883617,11.34096,3343.4,3342.8,2.18210553]
["bitfinex","ETHUSD",1736399883778,11.34096,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399883779,5.35,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399883984,0.79735349,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399885178,0.82818538,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399892124,5.35,3344.7,3343.4,0.8221]
["bitfinex","ETHUSD",1736399892347,0.209,3344.6,3343.7,0.8221]
["bitfinex","ETHUSD",1736399892487,0.209,3344.6,3343.9,0.8221]
["bitfinex","ETHUSD",1736399892681,0.209,3344.6,3344.0,0.02990032]
["bitfinex","ETHUSD",1736399892922,0.209,3344.5,3344.0,3.02033032]
["bitfinex","ETHUSD",1736399893227,0.209,3344.4,3344.0,3.02033032]
["bitfinex","ETHUSD",1736399894101,0.209,3344.4,3344.0,0.02990032]
["bitfinex","ETHUSD",1736399894307,0.59547786,3344.6,3344.0,0.02990032]
["bitfinex","ETHUSD",1736399894522,0.209,3344.3,3344.0,0.02990032]
["bitfinex","ETHUSD",1736399895605,0.23753951,3344.2,3344.0,0.02990032]
["bitfinex","ETHUSD",1736399895806,0.23753951,3344.2,3344.1,2.18210553]
["bitfinex","ETHUSD",1736399903683,0.26776673,3344.2,3344.1,2.18210553]
["bitfinex","ETHUSD",1736399903865,3.25801673,3344.2,3344.1,2.18210553]
["bitfinex","ETHUSD",1736399904045,0.23753951,3344.2,3344.1,2.18210553]
["bitfinex","ETHUSD",1736399912830,0.26776673,3344.2,3344.1,2.18210553]
["bitfinex","ETHUSD",1736399913504,0.23753951,3344.2,3344.1,2.18210553]
["bitfinex","ETHUSD",1736399925585,2.99037,3344.1,3343.6,0.8013]
["bitfinex","ETHUSD",1736399925890,0.06046703,3344.0,3343.6,2.18210553]
["bitfinex","ETHUSD",1736399926759,2.99052,3343.9,3343.6,2.18210553]
["bitfinex","ETHUSD",1736399926966,0.03022722,3343.8,3343.6,2.18210553]
["bitfinex","ETHUSD",1736399927132,3.05110138,3343.8,3343.6,2.18210553]
["bitfinex","ETHUSD",1736399928081,2.99069,3343.7,3343.6,2.18210553]
["bitfinex","ETHUSD",1736399928288,3.52581,3343.6,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399928462,0.029952,3343.5,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399928665,0.209,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399928875,0.23894223,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399937391,0.02994223,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399937597,0.23894223,3343.4,3343.3,2.47875608]
["bitfinex","ETHUSD",1736399937896,0.23846581,3343.4,3343.3,2.47875608]
["bitfinex","ETHUSD",1736399939860,0.23846581,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399943610,3.22942581,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399943981,3.25965303,3343.4,3343.3,2.18210553]
["bitfinex","ETHUSD",1736399944175,0.26869303,3343.4,3342.7,2.97140553]
["bitfinex","ETHUSD",1736399944407,2.99143,3342.9,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399944580,3.02165722,3342.9,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399944776,0.02935285,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399945004,3.02085285,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399945208,2.99161,3342.7,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399945507,0.26835743,3342.6,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399946367,0.23813021,3342.6,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399949714,0.59027871,3342.5,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399950112,0.61868803,3342.5,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399950476,0.02840932,3342.5,3342.4,3.26363788]
["bitfinex","ETHUSD",1736399951174,0.02840932,3342.5,3342.4,3.29355285]
["bitfinex","ETHUSD",1736399952332,0.23740932,3342.5,3342.4,3.29355285]
["bitfinex","ETHUSD",1736399952834,0.02840932,3342.5,3342.4,1.08153235]
["bitfinex","ETHUSD",1736399953392,0.02840932,3342.5,3342.4,0.7814]
["bitfinex","ETHUSD",1736399955093,0.02840932,3342.5,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399965549,0.209,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399965853,0.23741484,3342.4,3342.3,2.18210553]
["bitfinex","ETHUSD",1736399966419,0.02841484,3342.4,3342.3,7.35616106]
["bitfinex","ETHUSD",1736399966650,0.02841484,3342.4,3342.3,8.85437717]
["bitfinex","ETHUSD",1736399966858,0.209,3342.8,3342.3,8.85437717]
["bitfinex","ETHUSD",1736399967064,0.209,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399967854,0.58848035,3342.9,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399968021,0.23748482,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399969660,3.22898482,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399971167,3.81647773,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736399975125,2.99179,3342.5,3342.4,2.18210553]
["bitfinex","ETHUSD",1736399975371,0.535,3342.4,3341.7,4.24082321]
["bitfinex","ETHUSD",1736399975571,3.03022722,3342.3,3341.7,3.42682321]
["bitfinex","ETHUSD",1736399975801,2.99231,3341.9,3341.7,3.42682321]
["bitfinex","ETHUSD",1736399976070,0.209,3341.8,3341.7,3.42682321]
["bitfinex","ETHUSD",1736399976234,0.23716082,3341.8,3341.7,3.42682321]
["bitfinex","ETHUSD",1736399976433,0.23716082,3341.8,3341.7,2.18210553]
["bitfinex","ETHUSD",1736399976634,5.58716082,3341.8,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399976942,2.99275,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399977473,3.55551278,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736399978428,0.56276278,3341.4,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399978649,2.99302,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399979136,3.02056144,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399980798,0.02754144,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399981140,0.535,3341.4,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399981534,0.02756794,3341.3,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399981737,3.02041794,3341.3,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399982559,0.02756794,3341.3,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399982764,2.99296,3341.2,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399982962,3.0205184,3341.2,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399983169,0.61767906,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399983338,0.64522767,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399984341,0.64162775,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399985054,0.61140053,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399986089,3.63464775,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736399986461,0.64162775,3341.1,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399986670,2.99322,3340.9,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399987240,0.02649497,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399990979,2.99329,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399991281,3.20213,3341.0,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399991456,0.02643605,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399991659,3.20213,3341.0,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399991846,0.02641612,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399992047,3.20213,3341.0,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399992273,0.02641612,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399992473,3.20213,3341.0,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399992883,0.02639298,3340.9,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399993950,3.01962298,3340.9,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399995790,3.02351722,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399995961,3.04980713,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736399998585,2.99343,3340.7,3340.4,2.18210553]
["bitfinex","ETHUSD",1736399999089,0.02622441,3340.6,3340.4,2.18210553]
["bitfinex","ETHUSD",1736400001152,8.3432,3340.9,3340.4,2.18210553]
["bitfinex","ETHUSD",1736400001404,0.02624052,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736400002089,0.02624052,3340.8,3340.7,2.95500553]
["bitfinex","ETHUSD",1736400002988,0.23524052,3340.8,3340.7,2.95500553]
["bitfinex","ETHUSD",1736400005096,0.02624052,3340.8,3340.7,2.95500553]
["bitfinex","ETHUSD",1736400005306,0.23524052,3340.8,3340.7,2.95500553]
["bitfinex","ETHUSD",1736400005596,0.23526944,3340.8,3340.7,2.95500553]
["bitfinex","ETHUSD",1736400006594,3.22855944,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736400006959,3.25878666,3340.8,3340.7,2.18210553]
["bitfinex","ETHUSD",1736400008294,2.99356,3340.5,3340.4,2.18210553]
["bitfinex","ETHUSD",1736400008598,3.0198275,3340.5,3340.4,2.18210553]
["bitfinex","ETHUSD",1736400008802,3.52856,3340.5,3340.4,2.18210553]
["bitfinex","ETHUSD",1736400009096,3.55878722,3340.5,3340.4,2.18210553]
["bitfinex","ETHUSD",1736400009296,2.99383,3340.2,3340.1,2.18210553]
["bitfinex","ETHUSD",1736400013201,5.99373,3340.4,3340.1,2.18210553]
["bitfinex","ETHUSD",1736400013405,2.99374,3340.3,3340.1,2.18210553]
["bitfinex","ETHUSD",1736400015717,2.99383,3340.2,3340.1,2.18210553]
["bitfinex","ETHUSD",1736400019702,2.99414,3339.9,3339.8,2.18210553]
["bitfinex","ETHUSD",1736400019880,3.20314,3339.9,3339.8,2.18210553]
["bitfinex","ETHUSD",1736400020801,0.209,3339.9,3339.8,2.18210553]
["bitfinex","ETHUSD",1736400021001,0.209,3339.9,3339.8,3.22251608]
["bitfinex","ETHUSD",1736400021584,0.209,3339.9,3339.8,1.04041055]
["bitfinex","ETHUSD",1736400022010,0.209,3339.9,3339.8,1.0703486]
["bitfinex","ETHUSD",1736400022808,0.61129188,3340.5,3339.8,1.0703486]
["bitfinex","ETHUSD",1736400023004,0.209,3340.4,3340.3,3.00430553]
["bitfinex","ETHUSD",1736400025687,3.60491188,3340.5,3340.3,3.00430553]
["bitfinex","ETHUSD",1736400025888,0.209,3340.4,3340.3,3.00430553]
["bitfinex","ETHUSD",1736400026321,0.61129188,3340.5,3340.3,3.30473608]
["bitfinex","ETHUSD",1736400026496,0.209,3340.4,3340.3,3.30473608]
["bitfinex","ETHUSD",1736400028763,0.209,3340.4,3340.3,2.48253608]
["bitfinex","ETHUSD",1736400028889,0.209,3340.4,3340.3,2.18210553]
["bitfinex","ETHUSD",1736400032427,0.27172866,3340.4,3340.3,2.18210553]
["bitfinex","ETHUSD",1736400032633,0.30195588,3340.4,3339.9,0.7986]
["bitfinex","ETHUSD",1736400032809,0.30195588,3340.4,3340.0,2.18210553]
["bitfinex","ETHUSD",1736400033014,2.99392,3340.1,3340.0,2.18210553]
["bitfinex","ETHUSD",1736400033521,3.05714039,3340.1,3340.0,2.18210553]
["bitfinex","ETHUSD",1736400034701,2.9941,3339.9,3339.7,2.18210553]
["bitfinex","ETHUSD",1736400034895,0.56522722,3339.8,3339.2,0.7716]
["bitfinex","ETHUSD",1736400035102,2.99428,3339.7,3339.3,2.18210553]
["bitfinex","ETHUSD",1736400035441,0.209,3339.6,3339.2,0.7716]
["bitfinex","ETHUSD",1736400035815,0.06290192,3339.5,3339.2,0.7716]
["bitfinex","ETHUSD",1736400036735,0.60152134,3339.4,3339.2,0.7716]
["bitfinex","ETHUSD",1736400037035,0.60152134,3339.4,3339.3,2.18210553]
["bitfinex","ETHUSD",1736400038714,0.23922722,3339.6,3339.3,2.18210553]
["bitfinex","ETHUSD",1736400038920,0.209,3339.6,3339.3,2.18210553]
["bitfinex","ETHUSD",1736400039644,0.06289814,3339.5,3339.3,2.18210553]
["bitfinex","ETHUSD",1736400053161,0.06289814,3339.5,3339.4,0.8276]
["bitfinex","ETHUSD",1736400053358,5.885,3340.5,3339.6,2.99429]
["bitfinex","ETHUSD",1736400053562,0.209,3340.4,3339.8,0.8276]
["bitfinex","ETHUSD",1736400053811,0.26924287,3340.4,3339.9,0.029937]
["bitfinex","ETHUSD",1736400054084,0.26924287,3340.4,3340.0,1.13156425]
["bitfinex","ETHUSD",1736400054251,0.26924287,3340.4,3340.1,0.02993423]
["bitfinex","ETHUSD",1736400054453,0.26924287,3340.4,3340.3,2.18210553]
["bitfinex","ETHUSD",1736400054852,0.26924287,3340.4,3340.3,3.00970553]
["bitfinex","ETHUSD",1736400055092,0.209,3340.4,3340.3,6.0333788]
["bitfinex","ETHUSD",1736400055260,0.209,3340.4,3340.3,6.63717984]
["bitfinex","ETHUSD",1736400057186,0.60212549,3341.2,3340.5,0.8121]
["bitfinex","ETHUSD",1736400057346,0.209,3340.7,3340.6,0.02992931]
["bitfinex","ETHUSD",1736400057551,0.06162092,3341.1,3340.6,0.02992931]
["bitfinex","ETHUSD",1736400057751,5.35,3341.8,3340.8,0.8121]
["bitfinex","ETHUSD",1736400057989,5.35,3341.8,3340.9,4.21876507]
["bitfinex","ETHUSD",1736400057990,0.05959356,3341.0,3340.9,4.21876507]
["bitfinex","ETHUSD",1736400058150,0.209,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1736400058346,0.209,3341.7,3341.2,0.37056487]
["bitfinex","ETHUSD",1736400058651,0.209,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400060129,0.209,3341.7,3341.6,2.93810553]
["bitfinex","ETHUSD",1736400060809,0.26879985,3341.7,3341.6,2.93810553]
["bitfinex","ETHUSD",1736400064712,0.26879985,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400065412,0.26879985,3341.7,3341.6,2.47890842]
["bitfinex","ETHUSD",1736400065640,0.26879985,3341.7,3341.6,6.22747842]
["bitfinex","ETHUSD",1736400066116,0.209,3341.7,3341.6,6.22747842]
["bitfinex","ETHUSD",1736400066312,0.03022722,3342.5,3341.6,3.23490842]
["bitfinex","ETHUSD",1736400066516,0.209,3342.4,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400066751,3.84948302,3342.4,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400066911,3.76617722,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400067112,2.99205,3342.2,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400067351,0.80511259,3342.3,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400067528,0.06109899,3342.1,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400067729,0.744,3342.3,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400067955,0.06109034,3342.0,3341.3,0.80422314]
["bitfinex","ETHUSD",1736400068138,0.209,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1736400068346,0.209,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400069215,0.23922722,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400069557,0.23922722,3342.3,3341.5,0.7743]
["bitfinex","ETHUSD",1736400069751,0.23922722,3342.3,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400070266,2.99215,3342.1,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400070429,0.03022722,3342.0,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400071176,0.209,3342.3,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400071477,3.20095,3342.3,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400072287,0.209,3342.3,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400072430,2.99208,3342.2,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400073149,3.02230722,3342.2,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400073541,0.03022722,3342.2,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400073771,3.52723,3342.0,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400075151,3.02252722,3341.9,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400075331,2.99244,3341.8,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400075530,0.03022722,3341.7,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400075726,3.02271722,3341.7,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400075967,0.03022722,3341.7,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400076141,8.34233,3341.9,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400076658,0.03022722,3341.8,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400078743,3.02269722,3341.8,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400079570,2.99248,3341.7,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400079878,0.03022722,3341.6,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400080179,0.209,3341.5,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400081647,0.59906562,3341.6,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400081911,5.35,3341.9,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400082046,0.209,3341.8,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400082247,0.23922722,3341.8,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400082883,0.209,3341.8,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400083389,0.209,3341.7,3341.5,2.18210553]
["bitfinex","ETHUSD",1736400083553,5.35,3342.4,3341.9,0.7609]
["bitfinex","ETHUSD",1736400083949,0.209,3342.3,3341.9,0.7609]
["bitfinex","ETHUSD",1736400084143,5.35,3342.4,3341.9,0.7609]
["bitfinex","ETHUSD",1736400084359,0.209,3342.3,3341.9,0.7609]
["bitfinex","ETHUSD",1736400084980,0.209,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400087758,0.26974928,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400088356,0.2999765,3342.3,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400088696,0.535,3342.2,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400088890,0.03022722,3342.1,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400089115,0.09107649,3342.1,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400089313,0.09107649,3342.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736400089607,0.09107649,3342.1,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400089812,2.9924,3341.8,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400090249,0.06074095,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400090442,0.09096817,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400090801,0.06074095,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400091195,3.0,3342.1,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400091437,0.06073413,3341.7,3341.2,0.84482604]
["bitfinex","ETHUSD",1736400091577,2.99204,3342.2,3341.3,0.60199516]
["bitfinex","ETHUSD",1736400091773,0.06072548,3341.6,3341.5,0.8149]
["bitfinex","ETHUSD",1736400092288,2.99204,3342.2,3341.5,0.8149]
["bitfinex","ETHUSD",1736400092491,2.99204,3342.2,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400092705,0.03022722,3342.1,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400092905,2.99204,3342.2,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400093610,0.209,3342.1,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400094321,0.59686635,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400095235,0.80586635,3342.0,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400095710,3.82831357,3342.0,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400097712,2.99242,3341.8,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400097938,3.02264722,3341.8,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400098118,2.99242,3341.8,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400101524,0.03022722,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400101826,2.99248,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400102817,3.02270722,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400103750,2.99248,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400111052,0.03022722,3341.8,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400111213,0.209,3341.7,3341.6,2.99900553]
["bitfinex","ETHUSD",1736400112135,0.209,3341.7,3341.6,3.29890608]
["bitfinex","ETHUSD",1736400113950,0.209,3341.7,3341.6,2.99900553]
["bitfinex","ETHUSD",1736400114336,0.209,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400118838,0.19355,3341.7,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400121370,2.99261,3341.6,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400122227,0.03022722,3341.5,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400122434,2.99284,3341.3,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400122635,3.02306722,3341.3,3341.2,2.18210553]
["bitfinex","ETHUSD",1736400122964,2.99302,3341.1,3340.7,2.01544878]
["bitfinex","ETHUSD",1736400123132,2.99302,3341.1,3341.0,2.18210553]
["bitfinex","ETHUSD",1736400123326,2.99267,3341.5,3341.0,2.60186096]
["bitfinex","ETHUSD",1736400123531,5.885,3341.6,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400123532,5.35,3341.6,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400123964,0.5999784,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400124467,0.8089784,3341.4,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400134050,5.35,3341.6,3341.3,2.47794608]
["bitfinex","ETHUSD",1736400134378,5.35,3341.6,3341.4,0.8206]
["bitfinex","ETHUSD",1736400134552,0.209,3341.5,3341.4,0.8206]
["bitfinex","ETHUSD",1736400135581,0.209,3341.5,3341.4,0.8505209]
["bitfinex","ETHUSD",1736400135752,0.209,3341.5,3341.4,0.8206]
["bitfinex","ETHUSD",1736400135955,0.209,3341.5,3341.4,1.60421288]
["bitfinex","ETHUSD",1736400136647,0.209,3341.5,3341.4,4.59696288]
["bitfinex","ETHUSD",1736400136847,0.209,3341.5,3341.4,5.84251166]
["bitfinex","ETHUSD",1736400137078,0.209,3341.5,3341.4,5.81259027]
["bitfinex","ETHUSD",1736400137784,0.5956704,3342.1,3341.4,5.81259027]
["bitfinex","ETHUSD",1736400138079,0.5956704,3342.1,3342.0,2.18210553]
["bitfinex","ETHUSD",1736400138280,0.8046704,3342.1,3342.0,2.18210553]
["bitfinex","ETHUSD",1736400140368,0.209,3342.1,3342.0,2.18210553]
["bitfinex","ETHUSD",1736400141486,5.35,3342.6,3342.0,2.21202556]
["bitfinex","ETHUSD",1736400141647,4.197,3343.2,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400141648,0.535,3343.0,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400141847,0.209,3342.9,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400142273,0.27014904,3342.9,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400142581,0.06114904,3342.9,3342.8,2.96870553]
["bitfinex","ETHUSD",1736400142897,0.209,3342.9,3342.8,5.99011669]
["bitfinex","ETHUSD",1736400143075,0.209,3342.9,3342.8,5.96020553]
["bitfinex","ETHUSD",1736400143274,0.209,3342.9,3342.8,6.57804714]
["bitfinex","ETHUSD",1736400143949,0.209,3342.9,3342.8,3.58654714]
["bitfinex","ETHUSD",1736400144555,0.27027013,3342.9,3342.8,3.58654714]
["bitfinex","ETHUSD",1736400147998,0.06127013,3342.9,3342.8,3.58654714]
["bitfinex","ETHUSD",1736400148345,0.209,3343.0,3342.8,3.58654714]
["bitfinex","ETHUSD",1736400148550,0.209,3343.0,3342.9,0.67964377]
["bitfinex","ETHUSD",1736400148998,0.209,3343.0,3342.9,0.70955256]
["bitfinex","ETHUSD",1736400149463,0.209,3343.0,3342.8,2.96870553]
["bitfinex","ETHUSD",1736400150474,2.99141,3342.9,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400150787,3.23063722,3342.9,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400151090,2.99165,3342.7,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400151246,0.06247789,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400151994,3.05415789,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400154420,3.58915789,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400154593,4.17969454,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400155417,2.99191,3342.4,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400155623,2.99195,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400155788,3.05403145,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400158419,0.06208145,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400158714,5.35,3342.7,3342.2,5.13161106]
["bitfinex","ETHUSD",1736400158934,0.209,3342.4,3342.3,0.54307602]
["bitfinex","ETHUSD",1736400159278,0.27097237,3342.4,3342.3,3.53498602]
["bitfinex","ETHUSD",1736400159502,0.209,3342.4,3342.3,4.32868602]
["bitfinex","ETHUSD",1736400160022,0.209,3342.4,3342.3,3.48896664]
["bitfinex","ETHUSD",1736400160242,0.209,3342.4,3342.3,3.51887864]
["bitfinex","ETHUSD",1736400160421,0.209,3342.8,3342.4,0.7937]
["bitfinex","ETHUSD",1736400160743,0.209,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400161225,0.26716856,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400162314,0.26716856,3342.8,3342.7,2.21201644]
["bitfinex","ETHUSD",1736400162484,0.26716856,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400163319,0.209,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400163498,0.26715764,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400164424,0.05815764,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400164628,0.26715764,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400164823,0.209,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400165002,0.26715764,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400165525,0.209,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400165925,0.26715216,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400169729,0.26715216,3342.8,3342.7,2.56959848]
["bitfinex","ETHUSD",1736400170433,0.26715216,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400172635,0.26355041,3342.8,3342.7,2.53968712]
["bitfinex","ETHUSD",1736400176435,0.26355041,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400176813,0.209,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400177059,3.2005,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400177272,3.25846425,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400177758,0.26696425,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400180471,0.26696425,3342.8,3342.7,3.16791608]
["bitfinex","ETHUSD",1736400182273,0.26696425,3342.8,3342.7,2.18210553]
["bitfinex","ETHUSD",1736400183216,0.26696425,3342.8,3342.7,2.21201993]
["bitfinex","ETHUSD",1736400184421,0.05796425,3342.8,3342.7,2.21201993]
["bitfinex","ETHUSD",1736400184620,0.26696425,3342.8,3342.7,2.21201993]
["bitfinex","ETHUSD",1736400184932,0.05796425,3342.8,3342.7,5.97120993]
["bitfinex","ETHUSD",1736400185133,0.209,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1736400186159,0.209,3342.9,3342.8,3.02140784]
["bitfinex","ETHUSD",1736400186345,0.209,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1736400187054,0.209,3342.9,3342.7,4.08582652]
["bitfinex","ETHUSD",1736400187967,0.209,3342.9,3342.7,4.11573603]
["bitfinex","ETHUSD",1736400188134,0.209,3342.9,3342.8,0.7107506]
["bitfinex","ETHUSD",1736400189463,0.209,3342.9,3342.8,0.7406599]
["bitfinex","ETHUSD",1736400195501,0.209,3342.9,3342.8,0.7107506]
["bitfinex","ETHUSD",1736400196261,0.26700144,3342.9,3342.8,0.7107506]
["bitfinex","ETHUSD",1736400197766,0.26700144,3342.9,3342.8,0.74066097]
["bitfinex","ETHUSD",1736400198881,0.209,3342.9,3342.8,0.74066097]
["bitfinex","ETHUSD",1736400199082,0.209,3342.9,3342.8,3.73216097]
["bitfinex","ETHUSD",1736400199396,0.209,3343.1,3342.8,9.0921706]
["bitfinex","ETHUSD",1736400199593,0.209,3343.2,3343.0,2.18210553]
["bitfinex","ETHUSD",1736400199925,0.744,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400201381,0.59321915,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400201586,0.80221915,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400202293,0.80221915,3343.2,3343.1,3.09156195]
["bitfinex","ETHUSD",1736400202695,0.26721915,3343.2,3343.1,3.09156195]
["bitfinex","ETHUSD",1736400203323,0.26721915,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400204708,0.05821915,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400204908,0.26721915,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400205109,0.209,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400205407,0.2672069,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400205607,0.209,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400205821,0.2672069,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400208908,0.209,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400209111,0.2672069,3343.2,3343.1,2.18210553]
["bitfinex","ETHUSD",1736400214571,0.2672069,3343.2,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400216508,0.535,3343.1,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400216672,3.52629,3343.1,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400217009,0.05829924,3343.0,3342.8,2.18210553]
["bitfinex","ETHUSD",1736400221924,0.05829924,3343.0,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400222231,2.9915,3342.9,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400222433,3.04967003,3342.9,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400223478,0.535,3342.8,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400223895,0.05806505,3342.7,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400224294,0.05806505,3342.7,3342.5,2.40031608]
["bitfinex","ETHUSD",1736400225232,3.52651,3342.8,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400225526,0.05799063,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400225731,2.99162,3342.7,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400225932,0.05799063,3342.6,3342.5,2.18210553]
["bitfinex","ETHUSD",1736400226133,0.05799063,3342.6,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400226434,2.99181,3342.5,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400226731,0.535,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400227089,0.59267421,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400227903,0.535,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400228102,0.59253169,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400230498,0.05753169,3342.3,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400232839,0.05753169,3342.3,3341.9,3.01392343]
["bitfinex","ETHUSD",1736400233626,3.04948169,3342.3,3341.9,3.01392343]
["bitfinex","ETHUSD",1736400233934,3.04948169,3342.3,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400235337,3.65070234,3342.3,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400235656,3.65070234,3342.3,3341.4,1.24554878]
["bitfinex","ETHUSD",1736400235657,0.535,3342.1,3341.4,1.27546899]
["bitfinex","ETHUSD",1736400236032,0.05531904,3342.0,3341.4,0.02992021]
["bitfinex","ETHUSD",1736400236555,0.08554626,3342.0,3341.3,4.25295431]
["bitfinex","ETHUSD",1736400236758,2.99242,3341.8,3341.4,0.61212775]
["bitfinex","ETHUSD",1736400236936,2.99248,3341.8,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400237124,0.535,3341.6,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400237441,0.535,3341.6,3341.0,4.22325431]
["bitfinex","ETHUSD",1736400237442,3.25597577,3341.5,3341.0,4.22325431]
["bitfinex","ETHUSD",1736400237632,3.25597577,3341.5,3341.0,2.97770553]
["bitfinex","ETHUSD",1736400238577,0.26327577,3341.5,3341.0,2.18210553]
["bitfinex","ETHUSD",1736400238740,0.26327577,3341.5,3341.0,2.48286883]
["bitfinex","ETHUSD",1736400239566,0.26327577,3341.5,3341.1,0.7956]
["bitfinex","ETHUSD",1736400243149,0.05527577,3341.5,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400243350,0.05527577,3341.5,3341.4,3.82385]
["bitfinex","ETHUSD",1736400243664,0.535,3342.3,3341.4,3.82385]
["bitfinex","ETHUSD",1736400243665,0.208,3341.7,3341.4,1.43169555]
["bitfinex","ETHUSD",1736400244162,0.208,3341.7,3341.4,0.60059555]
["bitfinex","ETHUSD",1736400244163,0.05426926,3341.6,3341.4,0.60059555]
["bitfinex","ETHUSD",1736400244358,0.05426926,3341.6,3341.5,5.99248951]
["bitfinex","ETHUSD",1736400244556,0.05426926,3341.6,3341.5,5.96256553]
["bitfinex","ETHUSD",1736400244728,0.208,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1736400244918,0.208,3341.9,3341.8,2.18210553]
["bitfinex","ETHUSD",1736400246232,0.535,3342.7,3341.8,3.00460553]
["bitfinex","ETHUSD",1736400246437,0.208,3342.6,3342.3,0.8225]
["bitfinex","ETHUSD",1736400246665,0.208,3342.5,3342.3,0.85241606]
["bitfinex","ETHUSD",1736400247024,0.05468147,3342.4,3342.3,0.85241606]
["bitfinex","ETHUSD",1736400247261,0.05468147,3342.4,3342.3,1.15586822]
["bitfinex","ETHUSD",1736400247575,0.05468147,3342.4,3342.3,0.30345216]
["bitfinex","ETHUSD",1736400248677,0.05468147,3342.4,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400249936,0.05468147,3342.4,3342.0,0.8209]
["bitfinex","ETHUSD",1736400250168,0.58968147,3342.4,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400250462,3.61177869,3342.4,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400251282,0.58968147,3342.4,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400251435,0.05468147,3342.4,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400253179,0.05468147,3342.4,3342.2,2.21202238]
["bitfinex","ETHUSD",1736400253468,0.05468147,3342.4,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400253871,0.05468147,3342.4,3342.2,2.21202243]
["bitfinex","ETHUSD",1736400256568,0.05468147,3342.4,3342.2,2.18210553]
["bitfinex","ETHUSD",1736400258076,0.05468147,3342.4,3342.0,1.10913315]
["bitfinex","ETHUSD",1736400258284,0.05468147,3342.4,3341.9,2.18210553]
["bitfinex","ETHUSD",1736400258471,3.52696,3342.3,3341.7,0.65630611]
["bitfinex","ETHUSD",1736400258670,3.58235039,3342.3,3341.7,0.65630611]
["bitfinex","ETHUSD",1736400259478,0.03022722,3342.2,3341.6,2.18210553]
["bitfinex","ETHUSD",1736400259684,2.99225,3342.0,3341.3,2.98290553]
["bitfinex","ETHUSD",1736400259932,2.99225,3342.0,3341.4,0.02992359]
["bitfinex","ETHUSD",1736400260233,0.05525162,3341.9,3341.4,0.02992359]
["bitfinex","ETHUSD",1736400260413,0.05525162,3341.9,3341.4,0.6425937]
["bitfinex","ETHUSD",1736400260621,0.535,3341.8,3341.3,2.98290553]
["bitfinex","ETHUSD",1736400260916,0.26305884,3341.7,3341.4,0.02992358]
["bitfinex","ETHUSD",1736400261080,0.26305884,3341.7,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400261482,0.208,3341.7,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400261719,0.05468536,3341.6,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400263183,0.05468536,3341.6,3341.3,2.48371865]
["bitfinex","ETHUSD",1736400267296,0.05468536,3341.6,3341.3,2.18210553]
["bitfinex","ETHUSD",1736400281325,0.05468536,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400293726,0.05468536,3341.6,3341.5,1.7925576]
["bitfinex","ETHUSD",1736400294325,0.05468536,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400295098,0.26268536,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400301636,0.05468536,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400301841,0.208,3341.6,3341.5,2.02386069]
["bitfinex","ETHUSD",1736400302029,0.26066782,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400302231,0.208,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400302543,0.26066782,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400303755,0.26066782,3341.6,3341.5,4.8485176]
["bitfinex","ETHUSD",1736400304256,0.208,3341.6,3341.4,1.86832318]
["bitfinex","ETHUSD",1736400304440,0.208,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400304651,0.26076541,3341.6,3341.5,1.0335576]
["bitfinex","ETHUSD",1736400306219,0.26076541,3341.6,3341.4,1.25338124]
["bitfinex","ETHUSD",1736400306422,0.535,3341.5,3341.4,1.25338124]
["bitfinex","ETHUSD",1736400306654,4.13045363,3341.5,3341.4,1.25338124]
["bitfinex","ETHUSD",1736400307163,0.58779363,3341.5,3341.4,1.25338124]
["bitfinex","ETHUSD",1736400307549,0.58779363,3341.5,3341.1,1.0335576]
["bitfinex","ETHUSD",1736400307866,0.58779363,3341.5,3341.3,1.0335576]
["bitfinex","ETHUSD",1736400308220,0.05279363,3341.5,3341.3,1.0335576]
["bitfinex","ETHUSD",1736400308857,0.05279363,3341.5,3341.4,0.02992508]
["bitfinex","ETHUSD",1736400309263,0.05279363,3341.5,3341.4,0.18497827]
["bitfinex","ETHUSD",1736400309582,0.05279363,3341.5,3341.4,0.96737827]
["bitfinex","ETHUSD",1736400309583,0.26079363,3341.5,3341.4,0.96737827]
["bitfinex","ETHUSD",1736400309766,0.208,3341.5,3341.4,0.96737827]
["bitfinex","ETHUSD",1736400310465,0.58817533,3342.1,3341.4,0.99730041]
["bitfinex","ETHUSD",1736400310650,0.208,3341.6,3341.4,0.99730041]
["bitfinex","ETHUSD",1736400310853,0.208,3341.6,3341.5,0.83494812]
["bitfinex","ETHUSD",1736400311777,0.208,3341.6,3341.5,4.27113157]
["bitfinex","ETHUSD",1736400311932,0.208,3341.6,3341.5,3.43618345]
["bitfinex","ETHUSD",1736400312265,0.26072375,3341.6,3341.5,1.25325498]
["bitfinex","ETHUSD",1736400312434,0.26072375,3341.6,3341.4,1.25325498]
["bitfinex","ETHUSD",1736400312778,3.52766,3341.5,3341.4,1.25325498]
["bitfinex","ETHUSD",1736400313137,3.58036919,3341.5,3341.4,1.25325498]
["bitfinex","ETHUSD",1736400313372,3.58036919,3341.5,3340.9,3.43618345]
["bitfinex","ETHUSD",1736400315969,0.535,3341.4,3340.9,1.25325498]
["bitfinex","ETHUSD",1736400316220,2.99295,3341.2,3340.8,1.25325498]
["bitfinex","ETHUSD",1736400316568,0.05268988,3341.1,3340.8,1.25325498]
["bitfinex","ETHUSD",1736400316904,5.885,3341.4,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400317090,0.05266591,3341.0,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400317294,5.885,3341.4,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400317603,0.05266591,3341.0,3340.9,1.15264078]
["bitfinex","ETHUSD",1736400317804,5.35,3341.4,3340.9,6.32876925]
["bitfinex","ETHUSD",1736400318011,0.05266591,3341.0,3340.9,4.11591148]
["bitfinex","ETHUSD",1736400318227,5.35,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1736400318511,5.35,3341.4,3341.2,0.7761]
["bitfinex","ETHUSD",1736400318708,5.35,3341.4,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400320301,5.40270054,3341.4,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400321110,0.05270054,3341.4,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400321475,0.208,3341.6,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400321696,0.0528157,3341.4,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400321911,0.208,3341.6,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400322099,0.05279818,3341.4,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400322299,0.208,3341.6,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400322498,0.05267268,3341.4,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400322677,0.208,3341.6,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400323515,0.05270876,3341.5,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400324515,0.208,3341.4,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400326606,0.26048565,3341.4,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400327700,0.208,3341.4,3341.3,3.14727066]
["bitfinex","ETHUSD",1736400329005,0.208,3341.4,3341.3,4.40052564]
["bitfinex","ETHUSD",1736400330224,0.208,3341.4,3341.3,4.43044914]
["bitfinex","ETHUSD",1736400331229,0.208,3341.4,3341.3,4.40052564]
["bitfinex","ETHUSD",1736400331401,0.208,3341.4,3341.3,7.39336564]
["bitfinex","ETHUSD",1736400332622,0.535,3342.0,3341.3,7.39336564]
["bitfinex","ETHUSD",1736400332826,0.208,3341.9,3341.8,2.18292847]
["bitfinex","ETHUSD",1736400333131,0.26064934,3341.9,3341.8,3.00222847]
["bitfinex","ETHUSD",1736400333287,0.05264934,3341.9,3341.8,3.00222847]
["bitfinex","ETHUSD",1736400333495,0.208,3341.9,3341.8,3.03214672]
["bitfinex","ETHUSD",1736400333687,5.35,3342.6,3341.8,6.02451672]
["bitfinex","ETHUSD",1736400333688,0.208,3342.0,3341.8,6.02451672]
["bitfinex","ETHUSD",1736400333887,0.208,3342.0,3341.9,0.72758568]
["bitfinex","ETHUSD",1736400334791,0.535,3343.0,3342.0,0.8128]
["bitfinex","ETHUSD",1736400335137,0.208,3342.9,3342.4,2.18292847]
["bitfinex","ETHUSD",1736400335426,0.208,3342.9,3341.9,0.72758568]
["bitfinex","ETHUSD",1736400335427,0.05272597,3342.9,3342.7,5.17444847]
["bitfinex","ETHUSD",1736400335721,0.05272597,3342.9,3342.8,0.63162636]
["bitfinex","ETHUSD",1736400336433,0.208,3343.1,3342.8,0.63162636]
["bitfinex","ETHUSD",1736400336586,0.208,3343.1,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400337599,0.208,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400337803,0.208,3343.2,3343.1,0.31136407]
["bitfinex","ETHUSD",1736400338430,4.8106263,3343.5,3343.1,0.31136407]
["bitfinex","ETHUSD",1736400338725,0.208,3343.2,3343.1,0.31136407]
["bitfinex","ETHUSD",1736400338892,0.208,3343.2,3343.1,0.28145548]
["bitfinex","ETHUSD",1736400339093,0.26164405,3343.2,3343.1,0.28145548]
["bitfinex","ETHUSD",1736400341018,0.26164405,3343.2,3342.5,0.8128]
["bitfinex","ETHUSD",1736400341019,0.26164405,3343.2,3342.7,2.18292847]
["bitfinex","ETHUSD",1736400341413,0.26164405,3343.2,3342.8,0.02991034]
["bitfinex","ETHUSD",1736400343657,0.26164405,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400344322,0.26164405,3343.2,3343.1,0.80061038]
["bitfinex","ETHUSD",1736400345416,0.05364405,3343.2,3343.1,0.80061038]
["bitfinex","ETHUSD",1736400345619,0.26164405,3343.2,3343.1,1.39810226]
["bitfinex","ETHUSD",1736400345818,0.208,3343.2,3343.1,1.39810226]
["bitfinex","ETHUSD",1736400346022,0.26071435,3343.2,3343.1,1.39810226]
["bitfinex","ETHUSD",1736400347760,0.26071435,3343.2,3343.1,1.36819188]
["bitfinex","ETHUSD",1736400347951,0.26071435,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400348761,0.26071435,3343.2,3343.1,0.02990872]
["bitfinex","ETHUSD",1736400349520,0.26071435,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400349725,0.26071435,3343.2,3343.0,2.21283714]
["bitfinex","ETHUSD",1736400349925,0.26071435,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400350235,0.26071435,3343.2,3343.1,0.59451185]
["bitfinex","ETHUSD",1736400353934,0.26071435,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400354269,0.25711378,3343.2,3342.9,0.02990885]
["bitfinex","ETHUSD",1736400354493,0.20439943,3343.2,3342.9,0.02990885]
["bitfinex","ETHUSD",1736400355257,0.20439943,3343.2,3342.8,0.02991056]
["bitfinex","ETHUSD",1736400355490,0.05285927,3343.1,3342.8,0.02991056]
["bitfinex","ETHUSD",1736400355771,0.20439943,3343.2,3342.8,0.62861446]
["bitfinex","ETHUSD",1736400356143,0.05285927,3343.1,3342.8,0.62861446]
["bitfinex","ETHUSD",1736400357346,0.208,3343.0,3342.8,0.62861446]
["bitfinex","ETHUSD",1736400357748,0.05284198,3342.9,3342.8,0.62861446]
["bitfinex","ETHUSD",1736400358137,0.208,3343.0,3342.8,0.62861446]
["bitfinex","ETHUSD",1736400358552,0.05284198,3342.9,3342.8,0.62861446]
["bitfinex","ETHUSD",1736400358734,0.05284198,3342.9,3342.8,3.62011446]
["bitfinex","ETHUSD",1736400358935,0.208,3343.0,3342.8,3.62011446]
["bitfinex","ETHUSD",1736400359135,0.208,3343.0,3342.9,0.95772429]
["bitfinex","ETHUSD",1736400359646,0.26085063,3343.0,3342.9,0.95772429]
["bitfinex","ETHUSD",1736400360774,0.05285063,3343.0,3342.9,1.73482429]
["bitfinex","ETHUSD",1736400361077,0.208,3343.3,3342.9,1.73482429]
["bitfinex","ETHUSD",1736400361231,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400361437,0.05286792,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400361637,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400361839,0.05286792,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400362149,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400362340,0.05285927,3343.1,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400362540,0.743,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400362741,0.05285927,3343.1,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400362941,0.743,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400363156,0.05285927,3343.1,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400363366,0.743,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400363563,0.05285927,3343.1,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400363767,0.743,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400363963,0.05285927,3343.1,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400364172,0.743,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400364445,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400364669,0.05303244,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400364853,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400365054,0.05303244,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400365260,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400365456,0.05303244,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400365675,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400365975,0.05303244,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400366378,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400366592,0.0530238,3343.1,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400366762,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400367304,0.05303244,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400367453,0.208,3343.3,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400367653,0.05303244,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400367853,0.208,3343.3,3343.1,1.3271319]
["bitfinex","ETHUSD",1736400368081,0.208,3343.3,3343.1,1.35704247]
["bitfinex","ETHUSD",1736400368282,0.05303244,3343.2,3343.1,4.34822247]
["bitfinex","ETHUSD",1736400368591,0.535,3344.1,3343.1,4.34822247]
["bitfinex","ETHUSD",1736400368592,0.535,3344.3,3343.6,0.8067]
["bitfinex","ETHUSD",1736400368794,0.208,3344.2,3343.8,2.18292847]
["bitfinex","ETHUSD",1736400368951,0.05316936,3344.2,3344.1,2.18292847]
["bitfinex","ETHUSD",1736400369377,0.208,3344.4,3344.1,2.2128278]
["bitfinex","ETHUSD",1736400369684,0.05312597,3344.3,3344.1,2.2128278]
["bitfinex","ETHUSD",1736400369985,0.05312597,3344.3,3344.1,2.81383158]
["bitfinex","ETHUSD",1736400370788,0.05312597,3344.3,3344.1,2.78393225]
["bitfinex","ETHUSD",1736400370972,0.05312597,3344.3,3344.1,2.21282785]
["bitfinex","ETHUSD",1736400371149,0.05312597,3344.3,3344.1,2.18292847]
["bitfinex","ETHUSD",1736400371351,0.05312597,3344.3,3344.1,2.21282791]
["bitfinex","ETHUSD",1736400375667,0.208,3344.5,3344.1,2.21282791]
["bitfinex","ETHUSD",1736400376192,0.05376145,3344.4,3344.1,2.21282791]
["bitfinex","ETHUSD",1736400376483,0.05376145,3344.4,3344.2,0.60098879]
["bitfinex","ETHUSD",1736400376687,0.05376145,3344.4,3344.3,0.02989811]
["bitfinex","ETHUSD",1736400377092,0.208,3344.5,3344.3,0.02989811]
["bitfinex","ETHUSD",1736400377294,0.05382236,3344.4,3344.3,0.02989811]
["bitfinex","ETHUSD",1736400379026,0.05382236,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1736400379027,0.535,3344.3,3343.7,0.7857]
["bitfinex","ETHUSD",1736400379320,0.05382236,3344.4,3344.1,2.18292847]
["bitfinex","ETHUSD",1736400379613,0.208,3344.5,3344.2,0.81559881]
["bitfinex","ETHUSD",1736400379910,0.208,3344.5,3344.4,2.18292847]
["bitfinex","ETHUSD",1736400384208,4.80390808,3345.0,3344.4,2.18292847]
["bitfinex","ETHUSD",1736400384209,0.208,3344.9,3344.4,2.18292847]
["bitfinex","ETHUSD",1736400384392,0.535,3345.3,3344.7,2.18292847]
["bitfinex","ETHUSD",1736400384393,0.208,3345.0,3344.7,2.18292847]
["bitfinex","ETHUSD",1736400384586,0.208,3345.0,3344.9,2.18292847]
["bitfinex","ETHUSD",1736400385123,0.208,3345.1,3344.9,2.18292847]
["bitfinex","ETHUSD",1736400385305,0.208,3345.1,3345.0,0.7723]
["bitfinex","ETHUSD",1736400385617,0.208,3345.1,3345.0,1.07081221]
["bitfinex","ETHUSD",1736400387629,0.535,3345.6,3345.0,1.10070581]
["bitfinex","ETHUSD",1736400387807,0.208,3345.4,3345.0,7.09022581]
["bitfinex","ETHUSD",1736400388112,0.208,3345.6,3345.0,7.06033221]
["bitfinex","ETHUSD",1736400388310,0.208,3345.6,3345.1,0.0298894]
["bitfinex","ETHUSD",1736400388516,0.208,3345.6,3345.5,2.18292847]
["bitfinex","ETHUSD",1736400389576,0.208,3346.1,3345.5,2.96062847]
["bitfinex","ETHUSD",1736400389843,0.208,3346.1,3345.6,0.02988622]
["bitfinex","ETHUSD",1736400389997,0.208,3346.1,3345.8,2.18292847]
["bitfinex","ETHUSD",1736400390206,0.208,3346.1,3345.8,2.48197994]
["bitfinex","ETHUSD",1736400391282,0.535,3346.5,3345.9,0.02988459]
["bitfinex","ETHUSD",1736400391483,0.208,3346.3,3346.1,2.18292847]
["bitfinex","ETHUSD",1736400391686,0.208,3346.6,3346.1,2.18292847]
["bitfinex","ETHUSD",1736400392498,0.535,3346.9,3346.4,2.18292847]
["bitfinex","ETHUSD",1736400392698,0.208,3346.8,3346.4,2.18292847]
["bitfinex","ETHUSD",1736400393085,0.535,3346.9,3346.4,2.18292847]
["bitfinex","ETHUSD",1736400393321,0.208,3346.8,3346.4,2.18292847]
["bitfinex","ETHUSD",1736400394338,1.12287767,3346.9,3346.4,2.18292847]
["bitfinex","ETHUSD",1736400394628,0.208,3346.7,3346.4,2.18292847]
["bitfinex","ETHUSD",1736400394819,0.208,3346.7,3346.4,2.40420958]
["bitfinex","ETHUSD",1736400395741,0.208,3346.7,3346.2,0.02988264]
["bitfinex","ETHUSD",1736400395955,0.535,3346.6,3345.8,0.7595]
["bitfinex","ETHUSD",1736400396238,0.535,3346.3,3345.7,2.18292847]
["bitfinex","ETHUSD",1736400396384,2.98854,3346.2,3345.4,2.18292847]
["bitfinex","ETHUSD",1736400396584,0.03022722,3346.1,3345.4,2.18292847]
["bitfinex","ETHUSD",1736400396898,0.535,3345.9,3345.4,2.18292847]
["bitfinex","ETHUSD",1736400397097,0.208,3345.8,3345.5,0.02988752]
["bitfinex","ETHUSD",1736400397426,0.208,3345.8,3345.2,0.8178]
["bitfinex","ETHUSD",1736400398123,0.535,3345.7,3345.1,2.18292847]
["bitfinex","ETHUSD",1736400398321,1.13521622,3345.7,3345.1,2.18292847]
["bitfinex","ETHUSD",1736400398501,1.13521622,3345.7,3345.1,3.01557132]
["bitfinex","ETHUSD",1736400399322,0.535,3345.7,3345.2,0.02988942]
["bitfinex","ETHUSD",1736400399621,0.208,3345.8,3345.4,2.18292847]
["bitfinex","ETHUSD",1736400400419,3.19685,3345.8,3345.1,2.18292847]
["bitfinex","ETHUSD",1736400400625,0.535,3345.7,3345.1,2.18292847]
["bitfinex","ETHUSD",1736400400925,0.535,3345.7,3345.1,3.01557132]
["bitfinex","ETHUSD",1736400401715,0.535,3345.7,3345.2,0.02988953]
["bitfinex","ETHUSD",1736400401917,0.535,3345.7,3345.1,3.01557132]
["bitfinex","ETHUSD",1736400402212,0.535,3345.7,3345.2,0.02988954]
["bitfinex","ETHUSD",1736400402711,0.535,3345.7,3345.4,2.18292847]
["bitfinex","ETHUSD",1736400403785,0.535,3345.7,3345.1,2.18292847]
["bitfinex","ETHUSD",1736400404801,0.535,3345.7,3345.1,2.21281805]
["bitfinex","ETHUSD",1736400405223,0.208,3345.8,3345.4,2.18292847]
["bitfinex","ETHUSD",1736400406833,0.208,3345.7,3345.4,2.18292847]
["bitfinex","ETHUSD",1736400407033,0.208,3345.7,3345.4,2.40421027]
["bitfinex","ETHUSD",1736400411064,0.535,3346.0,3345.5,0.02988924]
["bitfinex","ETHUSD",1736400411198,3.59170503,3347.3,3345.5,2.96811771]
["bitfinex","ETHUSD",1736400411199,0.60867428,3346.2,3345.5,2.96811771]
["bitfinex","ETHUSD",1736400411404,0.208,3346.1,3345.5,2.93822847]
["bitfinex","ETHUSD",1736400411699,0.535,3346.0,3345.6,0.61487603]
["bitfinex","ETHUSD",1736400411898,0.208,3346.1,3345.7,0.02988765]
["bitfinex","ETHUSD",1736400412401,0.208,3346.1,3345.5,2.18292847]
["bitfinex","ETHUSD",1736400413051,3.01887722,3346.0,3345.4,0.2212818]
["bitfinex","ETHUSD",1736400413257,3.01887722,3346.0,3345.2,2.93822847]
["bitfinex","ETHUSD",1736400413433,3.52373,3345.9,3345.2,2.93822847]
["bitfinex","ETHUSD",1736400413615,3.52373,3345.9,3345.3,0.02988929]
["bitfinex","ETHUSD",1736400414002,0.535,3345.9,3345.3,0.02988929]
["bitfinex","ETHUSD",1736400414196,0.208,3346.1,3345.5,2.18292847]
["bitfinex","ETHUSD",1736400414512,0.208,3346.0,3345.5,2.21281559]
["bitfinex","ETHUSD",1736400415109,0.535,3345.9,3345.5,2.18292847]
["bitfinex","ETHUSD",1736400417739,0.56522722,3345.9,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400417921,2.98884,3345.8,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400418707,0.535,3345.9,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400418933,0.535,3345.9,3345.5,2.18292847]
["bitfinex","ETHUSD",1736400419245,0.535,3345.9,3345.6,0.02988686]
["bitfinex","ETHUSD",1736400419559,0.208,3346.0,3345.6,0.81788686]
["bitfinex","ETHUSD",1736400419917,0.208,3346.0,3345.6,0.788]
["bitfinex","ETHUSD",1736400421225,0.208,3346.0,3345.8,2.18292847]
["bitfinex","ETHUSD",1736400421422,0.208,3346.0,3345.9,0.30008135]
["bitfinex","ETHUSD",1736400422736,0.208,3346.0,3345.7,0.02988491]
["bitfinex","ETHUSD",1736400422936,0.208,3346.0,3345.6,0.788]
["bitfinex","ETHUSD",1736400423137,0.535,3345.9,3345.5,2.18292847]
["bitfinex","ETHUSD",1736400423551,0.535,3345.9,3345.6,0.02988688]
["bitfinex","ETHUSD",1736400424038,0.535,3345.9,3345.5,2.18292847]
["bitfinex","ETHUSD",1736400424660,2.98882,3345.8,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400424860,0.535,3345.9,3345.3,0.02988931]
["bitfinex","ETHUSD",1736400425066,2.98883,3345.8,3345.2,3.36535532]
["bitfinex","ETHUSD",1736400426151,2.98883,3345.8,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400426751,3.59809049,3345.8,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400427072,2.98892,3345.7,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400427275,0.03022722,3345.7,3344.9,2.18292847]
["bitfinex","ETHUSD",1736400427481,2.98917,3345.5,3344.8,1.25134005]
["bitfinex","ETHUSD",1736400427780,3.01939722,3345.5,3344.8,2.11364898]
["bitfinex","ETHUSD",1736400428074,3.01939722,3345.5,3344.9,2.18292847]
["bitfinex","ETHUSD",1736400428372,0.535,3345.6,3345.0,0.02989211]
["bitfinex","ETHUSD",1736400428755,0.535,3345.6,3345.2,2.18292847]
["bitfinex","ETHUSD",1736400429076,0.03022722,3345.5,3344.9,3.01232847]
["bitfinex","ETHUSD",1736400429373,0.535,3345.1,3344.5,1.25134005]
["bitfinex","ETHUSD",1736400429574,0.208,3345.0,3344.5,1.25134005]
["bitfinex","ETHUSD",1736400430197,0.208,3345.0,3344.6,0.02989579]
["bitfinex","ETHUSD",1736400430500,0.208,3345.0,3344.5,1.25134005]
["bitfinex","ETHUSD",1736400430904,0.208,3345.0,3344.3,2.18292847]
["bitfinex","ETHUSD",1736400431062,0.208,3345.0,3344.4,0.30123285]
["bitfinex","ETHUSD",1736400432177,3.19753,3345.0,3344.4,0.30123285]
["bitfinex","ETHUSD",1736400432480,3.19753,3345.0,3344.3,2.18292847]
["bitfinex","ETHUSD",1736400432481,0.03022722,3344.9,3344.3,2.18292847]
["bitfinex","ETHUSD",1736400432793,2.98979,3344.8,3344.3,2.18292847]
["bitfinex","ETHUSD",1736400433958,2.98979,3344.8,3344.2,0.85929895]
["bitfinex","ETHUSD",1736400434458,2.98979,3344.8,3344.2,0.8294]
["bitfinex","ETHUSD",1736400435061,3.19754,3345.0,3344.2,0.8294]
["bitfinex","ETHUSD",1736400435259,3.19754,3345.0,3344.2,1.13362275]
["bitfinex","ETHUSD",1736400435893,2.98967,3344.9,3344.2,1.13362275]
["bitfinex","ETHUSD",1736400437292,3.01989722,3344.9,3344.2,1.13362275]
["bitfinex","ETHUSD",1736400437951,0.03022722,3344.9,3344.2,1.13362275]
["bitfinex","ETHUSD",1736400438153,2.98973,3344.8,3344.2,1.13362275]
["bitfinex","ETHUSD",1736400438387,0.535,3344.6,3344.0,2.93582847]
["bitfinex","ETHUSD",1736400441169,0.535,3344.6,3344.1,0.02989917]
["bitfinex","ETHUSD",1736400441369,0.535,3344.6,3344.0,2.93582847]
["bitfinex","ETHUSD",1736400441880,0.535,3344.6,3344.1,0.02989905]
["bitfinex","ETHUSD",1736400442080,0.535,3344.6,3344.0,2.93582847]
["bitfinex","ETHUSD",1736400442287,0.535,3344.6,3344.0,3.52847132]
["bitfinex","ETHUSD",1736400443250,0.535,3344.6,3344.1,0.02989907]
["bitfinex","ETHUSD",1736400443493,0.535,3344.9,3344.1,0.02989907]
["bitfinex","ETHUSD",1736400445495,3.52465,3344.9,3344.1,0.02989907]
["bitfinex","ETHUSD",1736400446898,0.208,3344.9,3344.4,0.7918]
["bitfinex","ETHUSD",1736400447102,0.208,3344.9,3344.5,0.02989649]
["bitfinex","ETHUSD",1736400447265,2.98974,3344.8,3344.1,0.7918]
["bitfinex","ETHUSD",1736400447466,0.56522722,3344.7,3344.1,0.7918]
["bitfinex","ETHUSD",1736400447967,0.535,3344.7,3344.1,0.7918]
["bitfinex","ETHUSD",1736400448880,0.05444625,3344.6,3344.1,0.7918]
["bitfinex","ETHUSD",1736400450781,0.03022722,3344.5,3343.8,0.8117]
["bitfinex","ETHUSD",1736400450967,0.03022722,3344.5,3343.8,1.65016285]
["bitfinex","ETHUSD",1736400451167,0.03022722,3344.6,3343.8,1.65016285]
["bitfinex","ETHUSD",1736400451387,2.99006,3344.5,3343.8,1.6800644]
["bitfinex","ETHUSD",1736400451701,0.535,3344.3,3343.6,0.7845]
["bitfinex","ETHUSD",1736400451904,3.02052722,3344.2,3343.6,0.7845]
["bitfinex","ETHUSD",1736400452203,2.99044,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400452506,3.02066722,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400452700,0.05430146,3343.9,3343.6,0.7845]
["bitfinex","ETHUSD",1736400453927,0.64178602,3343.9,3343.6,0.7845]
["bitfinex","ETHUSD",1736400455825,0.05430146,3343.9,3343.6,0.7845]
["bitfinex","ETHUSD",1736400456021,0.208,3344.1,3343.6,0.7845]
["bitfinex","ETHUSD",1736400456318,0.05397702,3343.8,3343.6,0.7845]
["bitfinex","ETHUSD",1736400456616,0.05396838,3343.7,3343.6,0.7845]
["bitfinex","ETHUSD",1736400456796,0.208,3344.1,3343.6,0.7845]
["bitfinex","ETHUSD",1736400456997,0.0539943,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400457406,3.07465152,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400457994,0.08422152,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400458181,0.0539943,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400458609,0.08422152,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400458887,3.07467152,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400459387,0.08422152,3344.0,3343.6,0.7845]
["bitfinex","ETHUSD",1736400460724,0.08422152,3344.0,3342.5,1.86832318]
["bitfinex","ETHUSD",1736400460725,0.535,3343.9,3343.2,0.7754]
["bitfinex","ETHUSD",1736400460924,2.99076,3343.7,3343.2,0.7754]
["bitfinex","ETHUSD",1736400461231,0.05338417,3343.6,3343.2,0.7754]
["bitfinex","ETHUSD",1736400462098,3.07441139,3343.6,3342.9,0.7956]
["bitfinex","ETHUSD",1736400464335,3.04418417,3343.6,3342.9,0.7956]
["bitfinex","ETHUSD",1736400464535,3.04418417,3343.6,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400465200,0.05338417,3343.6,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400465399,2.99063,3343.8,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400465627,0.05339281,3343.7,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400466324,0.59657932,3343.5,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400466699,0.05336688,3343.4,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400466920,0.208,3343.3,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400467234,0.26135824,3343.3,3343.0,0.3908447]
["bitfinex","ETHUSD",1736400470740,0.26135824,3343.3,3342.9,1.69560791]
["bitfinex","ETHUSD",1736400472238,0.26135824,3343.3,3342.9,0.7956]
["bitfinex","ETHUSD",1736400473003,0.26135824,3343.3,3342.6,0.7925]
["bitfinex","ETHUSD",1736400476957,3.02137722,3343.2,3342.6,0.7925]
["bitfinex","ETHUSD",1736400477133,0.535,3343.1,3342.4,2.98552847]
["bitfinex","ETHUSD",1736400477465,0.03022722,3343.0,3342.4,0.8026]
["bitfinex","ETHUSD",1736400477619,0.08292888,3343.0,3342.4,0.8026]
["bitfinex","ETHUSD",1736400477819,3.07426888,3343.0,3342.4,0.8026]
["bitfinex","ETHUSD",1736400478269,3.57939086,3342.9,3342.2,0.8165]
["bitfinex","ETHUSD",1736400478431,3.63208387,3342.9,3342.2,0.8165]
["bitfinex","ETHUSD",1736400479546,0.64066387,3342.9,3342.2,0.8165]
["bitfinex","ETHUSD",1736400480966,3.63209387,3342.9,3342.2,0.8165]
["bitfinex","ETHUSD",1736400481146,0.03022722,3342.8,3342.2,0.8165]
["bitfinex","ETHUSD",1736400481363,0.535,3342.7,3342.2,0.8165]
["bitfinex","ETHUSD",1736400481546,0.58749469,3342.7,3342.2,0.8165]
["bitfinex","ETHUSD",1736400483376,0.58749469,3342.7,3342.1,2.18292847]
["bitfinex","ETHUSD",1736400483676,0.03022722,3342.6,3342.0,0.7502]
["bitfinex","ETHUSD",1736400483974,0.208,3342.5,3341.8,2.93312847]
["bitfinex","ETHUSD",1736400484272,0.05211222,3342.4,3341.8,3.24663682]
["bitfinex","ETHUSD",1736400484579,0.208,3342.5,3341.8,3.24663682]
["bitfinex","ETHUSD",1736400484952,0.05211222,3342.4,3341.8,3.24663682]
["bitfinex","ETHUSD",1736400485358,0.208,3342.5,3341.9,3.02220865]
["bitfinex","ETHUSD",1736400485764,0.05200797,3342.4,3341.9,3.02220865]
["bitfinex","ETHUSD",1736400485961,0.05200797,3342.4,3342.0,0.62688455]
["bitfinex","ETHUSD",1736400486376,0.208,3342.5,3342.0,0.62688455]
["bitfinex","ETHUSD",1736400486540,0.208,3342.5,3341.9,3.02220865]
["bitfinex","ETHUSD",1736400486740,0.05200797,3342.4,3341.9,3.02220865]
["bitfinex","ETHUSD",1736400487056,0.208,3342.5,3341.9,3.02220865]
["bitfinex","ETHUSD",1736400487375,0.05195543,3342.3,3341.9,3.02220865]
["bitfinex","ETHUSD",1736400487540,0.05196408,3342.4,3341.9,3.02220865]
["bitfinex","ETHUSD",1736400487736,0.208,3342.5,3341.9,0.02991865]
["bitfinex","ETHUSD",1736400487967,0.208,3342.5,3341.8,1.06370835]
["bitfinex","ETHUSD",1736400488275,0.05196408,3342.4,3341.8,3.24663682]
["bitfinex","ETHUSD",1736400488479,0.208,3342.5,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400488643,0.05195543,3342.3,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400488842,0.208,3342.5,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400489283,0.05193116,3342.4,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400489471,0.208,3342.5,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400489877,0.05193116,3342.4,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400490084,0.208,3342.5,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400490582,0.05192567,3342.4,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400490946,0.208,3342.5,3341.9,0.65382735]
["bitfinex","ETHUSD",1736400491347,0.05192567,3342.4,3341.9,0.62390868]
["bitfinex","ETHUSD",1736400491546,0.05192567,3342.4,3341.8,2.93312847]
["bitfinex","ETHUSD",1736400491749,0.208,3342.5,3341.8,2.93312847]
["bitfinex","ETHUSD",1736400492050,0.05192567,3342.4,3341.8,2.93312847]
["bitfinex","ETHUSD",1736400492892,0.208,3342.3,3341.9,3.02218871]
["bitfinex","ETHUSD",1736400493095,0.05186366,3342.3,3342.2,0.7859]
["bitfinex","ETHUSD",1736400493275,0.208,3342.8,3342.3,2.99187]
["bitfinex","ETHUSD",1736400493592,0.208,3342.8,3342.5,0.7859]
["bitfinex","ETHUSD",1736400493791,0.05192564,3342.7,3342.5,0.7859]
["bitfinex","ETHUSD",1736400496064,0.208,3342.8,3342.5,0.7859]
["bitfinex","ETHUSD",1736400496476,0.05211766,3342.7,3342.5,0.7859]
["bitfinex","ETHUSD",1736400496678,0.05211766,3342.7,3342.5,1.41494872]
["bitfinex","ETHUSD",1736400498297,0.208,3342.8,3342.5,1.41494872]
["bitfinex","ETHUSD",1736400498490,0.208,3342.8,3342.7,2.18292847]
["bitfinex","ETHUSD",1736400498707,0.535,3343.4,3342.7,5.17451847]
["bitfinex","ETHUSD",1736400498856,0.208,3343.1,3342.8,0.82730958]
["bitfinex","ETHUSD",1736400499058,0.208,3343.1,3342.9,0.60018281]
["bitfinex","ETHUSD",1736400499554,0.05221467,3343.0,3342.9,0.60018281]
["bitfinex","ETHUSD",1736400500453,0.05221467,3343.0,3342.8,0.7974]
["bitfinex","ETHUSD",1736400503191,0.05221467,3343.0,3342.9,0.02991017]
["bitfinex","ETHUSD",1736400503386,0.05221467,3343.0,3342.8,0.7974]
["bitfinex","ETHUSD",1736400504087,0.208,3343.1,3342.8,0.7974]
["bitfinex","ETHUSD",1736400504288,0.208,3343.1,3342.9,0.02990995]
["bitfinex","ETHUSD",1736400504494,0.208,3343.1,3342.9,0.63010079]
["bitfinex","ETHUSD",1736400505094,0.535,3343.7,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400505294,0.208,3343.2,3343.1,0.02990785]
["bitfinex","ETHUSD",1736400505662,0.208,3343.2,3343.0,2.18292847]
["bitfinex","ETHUSD",1736400505887,0.25850863,3343.2,3343.0,2.99517976]
["bitfinex","ETHUSD",1736400506083,0.208,3343.2,3343.0,2.99517976]
["bitfinex","ETHUSD",1736400506274,0.208,3343.2,3343.0,2.96527141]
["bitfinex","ETHUSD",1736400507061,0.208,3343.2,3343.0,0.78234294]
["bitfinex","ETHUSD",1736400507274,0.743,3343.2,3342.7,3.43426852]
["bitfinex","ETHUSD",1736400507487,0.743,3343.2,3342.7,1.25134005]
["bitfinex","ETHUSD",1736400507689,2.99126,3343.1,3342.7,1.25134005]
["bitfinex","ETHUSD",1736400508202,0.535,3342.9,3342.7,1.25134005]
["bitfinex","ETHUSD",1736400508502,3.04252665,3342.8,3342.7,1.25134005]
["bitfinex","ETHUSD",1736400508703,3.04252665,3342.8,3342.2,1.25134005]
["bitfinex","ETHUSD",1736400508704,3.57752665,3342.8,3342.2,1.25134005]
["bitfinex","ETHUSD",1736400509466,0.58602665,3342.8,3342.2,1.25134005]
["bitfinex","ETHUSD",1736400509670,0.58602665,3342.8,3342.1,0.02991806]
["bitfinex","ETHUSD",1736400509671,2.99164,3342.7,3342.1,0.02991806]
["bitfinex","ETHUSD",1736400510106,0.05083953,3342.6,3342.1,0.02991806]
["bitfinex","ETHUSD",1736400510282,0.05083953,3342.6,3342.0,0.7713]
["bitfinex","ETHUSD",1736400511407,0.64555417,3342.6,3342.0,0.7713]
["bitfinex","ETHUSD",1736400512304,0.64555417,3342.6,3342.1,0.02991808]
["bitfinex","ETHUSD",1736400512919,0.64555417,3342.6,3341.9,1.25134005]
["bitfinex","ETHUSD",1736400513811,0.64555417,3342.6,3341.8,3.43426852]
["bitfinex","ETHUSD",1736400514117,0.64555417,3342.6,3341.8,4.88853145]
["bitfinex","ETHUSD",1736400514299,0.535,3342.5,3341.8,4.88853145]
["bitfinex","ETHUSD",1736400514495,0.208,3342.4,3341.8,3.6371914]
["bitfinex","ETHUSD",1736400515502,0.208,3342.4,3341.7,2.00784005]
["bitfinex","ETHUSD",1736400516008,0.05081359,3342.3,3341.7,1.25134005]
["bitfinex","ETHUSD",1736400516396,0.535,3342.2,3341.7,1.25134005]
["bitfinex","ETHUSD",1736400516596,0.03022722,3342.1,3341.7,1.25134005]
["bitfinex","ETHUSD",1736400516802,0.08102351,3342.1,3341.6,1.25134005]
["bitfinex","ETHUSD",1736400516991,0.03022722,3342.1,3341.6,1.25134005]
["bitfinex","ETHUSD",1736400517186,0.05078764,3342.0,3341.6,1.25134005]
["bitfinex","ETHUSD",1736400517581,0.535,3341.9,3341.6,1.25134005]
["bitfinex","ETHUSD",1736400517774,0.535,3341.9,3341.4,1.25134005]
["bitfinex","ETHUSD",1736400518109,0.05077034,3341.8,3341.4,1.25134005]
["bitfinex","ETHUSD",1736400518410,0.05077034,3341.8,3341.2,3.43426852]
["bitfinex","ETHUSD",1736400518980,0.05077034,3341.8,3341.2,1.25134005]
["bitfinex","ETHUSD",1736400519318,0.05077034,3341.8,3341.1,1.25134005]
["bitfinex","ETHUSD",1736400519520,3.04317034,3341.8,3341.1,1.25134005]
["bitfinex","ETHUSD",1736400519716,0.535,3341.6,3341.1,1.25134005]
["bitfinex","ETHUSD",1736400519882,0.208,3341.5,3341.0,1.25134005]
["bitfinex","ETHUSD",1736400520086,0.25605485,3341.5,3341.0,1.25134005]
["bitfinex","ETHUSD",1736400521319,0.25605485,3341.5,3340.9,2.21285585]
["bitfinex","ETHUSD",1736400524139,0.28628207,3341.5,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400524291,0.535,3341.4,3340.5,1.25134005]
["bitfinex","ETHUSD",1736400524492,0.535,3341.2,3340.5,1.25134005]
["bitfinex","ETHUSD",1736400524888,0.535,3341.2,3340.6,0.02993016]
["bitfinex","ETHUSD",1736400525100,0.535,3341.2,3340.5,4.24490005]
["bitfinex","ETHUSD",1736400525304,0.04773546,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1736400525546,0.535,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1736400527257,0.585759,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1736400527607,0.585759,3341.1,3340.4,0.8235]
["bitfinex","ETHUSD",1736400527803,0.585759,3341.1,3340.4,3.81714]
["bitfinex","ETHUSD",1736400528557,0.585759,3341.1,3340.4,4.41714685]
["bitfinex","ETHUSD",1736400531319,0.585759,3341.1,3340.5,0.02993023]
["bitfinex","ETHUSD",1736400531643,0.585759,3341.1,3340.6,2.18292847]
["bitfinex","ETHUSD",1736400531830,0.535,3341.5,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400532023,0.535,3341.5,3341.0,0.02992768]
["bitfinex","ETHUSD",1736400532024,0.208,3341.4,3341.0,0.02992768]
["bitfinex","ETHUSD",1736400532222,0.25502238,3341.4,3340.9,5.17604847]
["bitfinex","ETHUSD",1736400533126,0.25502238,3341.4,3341.0,3.02302644]
["bitfinex","ETHUSD",1736400533325,0.25502238,3341.4,3341.1,0.59634549]
["bitfinex","ETHUSD",1736400533533,0.25502238,3341.4,3341.2,0.02992599]
["bitfinex","ETHUSD",1736400535625,0.04702238,3341.4,3341.2,0.02992599]
["bitfinex","ETHUSD",1736400535827,0.208,3341.3,3341.2,0.02992599]
["bitfinex","ETHUSD",1736400536381,0.25500551,3341.3,3341.2,0.02992599]
["bitfinex","ETHUSD",1736400537543,0.25500551,3341.3,3341.1,0.62627166]
["bitfinex","ETHUSD",1736400539489,0.04700551,3341.3,3341.2,3.56265848]
["bitfinex","ETHUSD",1736400539665,0.208,3341.6,3341.2,6.55558848]
["bitfinex","ETHUSD",1736400539966,0.208,3341.6,3341.3,0.02992346]
["bitfinex","ETHUSD",1736400540398,0.04702282,3341.5,3341.2,6.55558848]
["bitfinex","ETHUSD",1736400540570,0.04702282,3341.5,3341.2,2.18292847]
["bitfinex","ETHUSD",1736400540771,0.58202282,3341.5,3341.2,2.18292847]
["bitfinex","ETHUSD",1736400540993,0.58202282,3341.5,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400540994,0.535,3341.5,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400541171,0.04701417,3341.4,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400541384,0.535,3341.5,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400541385,0.535,3341.5,3341.0,0.02992628]
["bitfinex","ETHUSD",1736400542385,0.535,3341.5,3341.0,0.93047975]
["bitfinex","ETHUSD",1736400544517,0.208,3341.6,3341.0,0.93047975]
["bitfinex","ETHUSD",1736400544807,0.208,3341.6,3341.0,3.92358975]
["bitfinex","ETHUSD",1736400545110,0.04716559,3341.5,3341.0,3.92358975]
["bitfinex","ETHUSD",1736400545885,0.04716559,3341.5,3341.0,3.89366347]
["bitfinex","ETHUSD",1736400546593,0.04716559,3341.5,3341.0,0.90055347]
["bitfinex","ETHUSD",1736400546794,0.208,3341.6,3341.0,0.90055347]
["bitfinex","ETHUSD",1736400546990,0.208,3341.6,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400547382,0.04731932,3341.5,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400550003,0.07754654,3341.5,3340.6,7.57292847]
["bitfinex","ETHUSD",1736400550207,0.535,3341.4,3340.6,2.18292847]
["bitfinex","ETHUSD",1736400550410,0.03022722,3341.3,3340.6,2.18292847]
["bitfinex","ETHUSD",1736400550635,0.535,3341.2,3340.6,2.18292847]
["bitfinex","ETHUSD",1736400551640,0.535,3341.2,3340.7,0.02993028]
["bitfinex","ETHUSD",1736400551850,0.208,3341.6,3340.7,3.80989028]
["bitfinex","ETHUSD",1736400551851,0.535,3341.5,3340.7,3.80989028]
["bitfinex","ETHUSD",1736400551998,0.535,3341.5,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400552199,0.04694827,3341.4,3341.0,0.02992768]
["bitfinex","ETHUSD",1736400553113,0.04694827,3341.4,3340.9,2.18292847]
["bitfinex","ETHUSD",1736400554738,0.04694827,3341.4,3341.0,0.02992769]
["bitfinex","ETHUSD",1736400555036,0.535,3341.3,3340.6,3.85630537]
["bitfinex","ETHUSD",1736400555634,0.535,3341.3,3340.6,2.60496532]
["bitfinex","ETHUSD",1736400556729,0.535,3341.3,3340.6,3.85630537]
["bitfinex","ETHUSD",1736400556931,0.04693096,3341.2,3340.7,0.0299294]
["bitfinex","ETHUSD",1736400557357,0.535,3341.3,3340.7,0.0299294]
["bitfinex","ETHUSD",1736400557865,0.04693096,3341.2,3340.7,0.0299294]
["bitfinex","ETHUSD",1736400558068,0.535,3341.3,3340.7,0.0299294]
["bitfinex","ETHUSD",1736400558433,0.04693096,3341.2,3340.7,0.0299294]
["bitfinex","ETHUSD",1736400558833,0.535,3341.3,3340.7,0.0299294]
["bitfinex","ETHUSD",1736400559133,0.04693096,3341.2,3340.7,0.0299294]
["bitfinex","ETHUSD",1736400559365,0.04693096,3341.2,3340.7,0.8689188]
["bitfinex","ETHUSD",1736400559572,0.535,3341.3,3340.7,0.8689188]
["bitfinex","ETHUSD",1736400560072,0.04693096,3341.2,3340.7,0.8389894]
["bitfinex","ETHUSD",1736400560237,0.208,3341.1,3340.7,2.09032945]
["bitfinex","ETHUSD",1736400560437,0.208,3341.1,3340.8,0.02992949]
["bitfinex","ETHUSD",1736400561638,0.208,3341.1,3340.8,1.28126954]
["bitfinex","ETHUSD",1736400563579,0.208,3341.1,3340.8,4.27455954]
["bitfinex","ETHUSD",1736400563739,0.208,3341.1,3340.9,2.97652847]
["bitfinex","ETHUSD",1736400564270,0.208,3341.1,3340.9,4.25779598]
["bitfinex","ETHUSD",1736400564471,0.208,3341.1,3340.9,5.43112288]
["bitfinex","ETHUSD",1736400565475,0.04694827,3341.4,3341.0,1.25134005]
["bitfinex","ETHUSD",1736400565780,0.04697805,3341.3,3341.2,2.18292847]
["bitfinex","ETHUSD",1736400566340,0.04697805,3341.3,3341.2,3.43426852]
["bitfinex","ETHUSD",1736400569359,0.04697805,3341.3,3341.2,2.18292847]
["bitfinex","ETHUSD",1736400571367,0.04697805,3341.3,3341.2,3.43707287]
["bitfinex","ETHUSD",1736400572105,0.04697805,3341.3,3341.2,3.46457392]
["bitfinex","ETHUSD",1736400572308,0.04694827,3341.4,3341.2,6.45750392]
["bitfinex","ETHUSD",1736400572469,0.04694827,3341.4,3341.3,0.0299242]
["bitfinex","ETHUSD",1736400573208,0.04694827,3341.4,3341.3,1.89824738]
["bitfinex","ETHUSD",1736400574105,0.04694827,3341.4,3341.3,11.09698738]
["bitfinex","ETHUSD",1736400574308,0.04694827,3341.4,3341.3,16.60131211]
["bitfinex","ETHUSD",1736400574507,0.04694827,3341.4,3341.3,17.2240865]
["bitfinex","ETHUSD",1736400575071,0.04694827,3341.4,3341.3,17.8468609]
["bitfinex","ETHUSD",1736400576096,0.04694827,3341.4,3341.3,14.73298893]
["bitfinex","ETHUSD",1736400576503,0.208,3342.1,3341.4,3.55]
["bitfinex","ETHUSD",1736400576682,0.208,3342.3,3342.2,5.17496847]
["bitfinex","ETHUSD",1736400582124,0.208,3342.3,3342.0,1.25107038]
["bitfinex","ETHUSD",1736400582326,0.208,3342.3,3341.9,6.42623885]
["bitfinex","ETHUSD",1736400583039,0.208,3342.3,3342.0,0.02991866]
["bitfinex","ETHUSD",1736400584138,0.208,3342.3,3341.9,5.17516847]
["bitfinex","ETHUSD",1736400584339,0.208,3342.3,3342.0,0.02991865]
["bitfinex","ETHUSD",1736400584638,0.208,3342.3,3341.9,5.17516847]
["bitfinex","ETHUSD",1736400584840,0.208,3342.3,3342.0,0.02991866]
["bitfinex","ETHUSD",1736400585137,0.208,3342.3,3341.9,5.17516847]
["bitfinex","ETHUSD",1736400585875,0.208,3342.3,3342.0,0.02991891]
["bitfinex","ETHUSD",1736400586459,0.208,3342.3,3342.0,3.02208891]
["bitfinex","ETHUSD",1736400586774,0.208,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1736400587391,0.208,3342.3,3342.2,5.17496847]
["bitfinex","ETHUSD",1736400587677,0.208,3342.3,3342.2,6.01108735]
["bitfinex","ETHUSD",1736400587841,0.208,3342.3,3342.2,5.98116847]
["bitfinex","ETHUSD",1736400593091,0.208,3342.3,3342.2,5.17496847]
["bitfinex","ETHUSD",1736400593617,1.12758948,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1736400593828,0.208,3342.7,3342.4,0.02991555]
["bitfinex","ETHUSD",1736400594321,0.535,3342.8,3342.5,2.99172]
["bitfinex","ETHUSD",1736400594476,0.208,3342.7,3342.6,3.02158343]
["bitfinex","ETHUSD",1736400595618,0.535,3343.0,3342.8,2.99146]
["bitfinex","ETHUSD",1736400595799,0.208,3342.9,3342.8,2.99146]
["bitfinex","ETHUSD",1736400595998,0.208,3342.9,3342.8,5.17438847]
["bitfinex","ETHUSD",1736400596197,0.535,3343.2,3342.8,5.17438847]
["bitfinex","ETHUSD",1736400596402,3.23992,3344.6,3342.8,2.18292847]
["bitfinex","ETHUSD",1736400596403,0.535,3343.5,3342.8,2.18292847]
["bitfinex","ETHUSD",1736400596615,0.535,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1736400596616,0.208,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1736400597472,0.04572954,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1736400600613,0.04572954,3343.3,3343.1,0.02990871]
["bitfinex","ETHUSD",1736400601787,0.04572954,3343.3,3342.8,5.17439847]
["bitfinex","ETHUSD",1736400601988,0.535,3343.2,3342.8,2.18292847]
["bitfinex","ETHUSD",1736400602277,0.535,3343.2,3342.6,5.39]
["bitfinex","ETHUSD",1736400602472,0.04572954,3343.3,3342.6,5.39]
["bitfinex","ETHUSD",1736400602473,0.03022722,3343.1,3342.6,5.39]
["bitfinex","ETHUSD",1736400602678,0.535,3343.0,3342.6,5.39]
["bitfinex","ETHUSD",1736400604278,0.535,3343.0,3342.6,6.44647885]
["bitfinex","ETHUSD",1736400605598,0.535,3343.0,3342.6,1.05647885]
["bitfinex","ETHUSD",1736400605799,0.535,3343.0,3342.5,2.18292847]
["bitfinex","ETHUSD",1736400605995,0.535,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1736400605996,0.56522722,3343.0,3342.2,5.17494847]
["bitfinex","ETHUSD",1736400606197,0.56522722,3343.0,3342.2,2.18292847]
["bitfinex","ETHUSD",1736400608346,0.535,3343.0,3342.3,3.02185543]
["bitfinex","ETHUSD",1736400608487,0.535,3343.0,3342.5,2.18292847]
["bitfinex","ETHUSD",1736400609816,0.535,3343.0,3342.5,2.70340686]
["bitfinex","ETHUSD",1736400610008,0.535,3343.0,3342.5,2.18292847]
["bitfinex","ETHUSD",1736400610750,0.208,3342.9,3342.5,2.18292847]
["bitfinex","ETHUSD",1736400616491,0.535,3342.8,3342.2,2.18292847]
["bitfinex","ETHUSD",1736400617533,0.535,3342.6,3342.2,2.18292847]
["bitfinex","ETHUSD",1736400620419,0.535,3342.6,3341.9,3.43399885]
["bitfinex","ETHUSD",1736400620615,0.535,3342.6,3341.9,4.89484237]
["bitfinex","ETHUSD",1736400620940,0.0453586,3342.5,3341.9,4.89484237]
["bitfinex","ETHUSD",1736400621150,0.07558582,3342.5,3341.9,4.89484237]
["bitfinex","ETHUSD",1736400623118,0.0453586,3342.5,3342.0,0.02991894]
["bitfinex","ETHUSD",1736400623519,0.0453586,3342.5,3342.2,2.18292847]
["bitfinex","ETHUSD",1736400624446,0.208,3342.4,3342.3,0.02991895]
["bitfinex","ETHUSD",1736400624940,0.208,3342.4,3342.2,2.9746326]
["bitfinex","ETHUSD",1736400625937,0.208,3342.4,3342.2,5.9666626]
["bitfinex","ETHUSD",1736400629142,0.208,3342.4,3342.2,2.9746326]
["bitfinex","ETHUSD",1736400629323,0.208,3342.4,3342.2,4.22570298]
["bitfinex","ETHUSD",1736400629324,0.04532486,3342.3,3342.2,4.22570298]
["bitfinex","ETHUSD",1736400629524,0.208,3342.4,3342.2,4.22570298]
["bitfinex","ETHUSD",1736400629862,0.208,3342.4,3342.3,0.90945086]
["bitfinex","ETHUSD",1736400631236,0.208,3342.4,3342.3,0.93936648]
["bitfinex","ETHUSD",1736400631545,0.208,3342.4,3342.3,0.93936655]
["bitfinex","ETHUSD",1736400631746,0.535,3342.8,3342.3,0.93936655]
["bitfinex","ETHUSD",1736400631949,0.208,3342.7,3342.5,2.18292847]
["bitfinex","ETHUSD",1736400632163,0.208,3342.7,3342.6,0.6883125]
["bitfinex","ETHUSD",1736400632759,0.25333202,3342.7,3342.6,0.6883125]
["bitfinex","ETHUSD",1736400632917,0.208,3342.7,3342.6,0.6883125]
["bitfinex","ETHUSD",1736400633618,1.14230648,3343.1,3342.6,0.6883125]
["bitfinex","ETHUSD",1736400633912,0.25335796,3343.0,3342.6,0.6883125]
["bitfinex","ETHUSD",1736400634119,0.25335796,3343.0,3342.7,0.32003006]
["bitfinex","ETHUSD",1736400635435,0.25335796,3343.0,3342.7,0.29011563]
["bitfinex","ETHUSD",1736400635740,0.25335796,3343.0,3342.5,3.43399885]
["bitfinex","ETHUSD",1736400636059,0.25335796,3343.0,3342.5,2.18292847]
["bitfinex","ETHUSD",1736400637235,0.28358518,3343.0,3342.4,1.25107038]
["bitfinex","ETHUSD",1736400637656,0.535,3342.9,3342.4,1.25107038]
["bitfinex","ETHUSD",1736400638163,0.04554688,3342.8,3342.4,1.25107038]
["bitfinex","ETHUSD",1736400638359,0.04554688,3342.8,3342.3,1.25107038]
["bitfinex","ETHUSD",1736400638857,0.0757741,3342.8,3342.3,1.25107038]
["bitfinex","ETHUSD",1736400639037,0.535,3342.7,3342.2,2.18292847]
["bitfinex","ETHUSD",1736400642074,0.25352087,3342.6,3342.2,2.18292847]
["bitfinex","ETHUSD",1736400642462,0.208,3342.6,3342.2,2.18292847]
["bitfinex","ETHUSD",1736400643772,0.208,3342.6,3342.0,1.25107038]
["bitfinex","ETHUSD",1736400644077,0.535,3342.5,3342.0,1.25107038]
["bitfinex","ETHUSD",1736400644232,0.535,3342.5,3341.9,3.43399885]
["bitfinex","ETHUSD",1736400644436,0.04546839,3342.4,3341.9,3.43399885]
["bitfinex","ETHUSD",1736400644631,2.99195,3342.3,3341.9,1.25107038]
["bitfinex","ETHUSD",1736400644881,0.535,3342.1,3341.9,1.25107038]
["bitfinex","ETHUSD",1736400645047,0.535,3342.1,3341.8,1.25107038]
["bitfinex","ETHUSD",1736400646178,0.535,3342.1,3341.6,2.18292847]
["bitfinex","ETHUSD",1736400646354,2.9923,3342.0,3341.5,1.25107038]
["bitfinex","ETHUSD",1736400646555,0.56522722,3341.9,3341.5,1.25107038]
["bitfinex","ETHUSD",1736400646776,0.208,3341.8,3341.5,1.25107038]
["bitfinex","ETHUSD",1736400646937,0.25273263,3341.8,3341.5,1.25107038]
["bitfinex","ETHUSD",1736400647140,0.25273263,3341.8,3341.4,1.25107038]
["bitfinex","ETHUSD",1736400647878,0.25273263,3341.8,3341.3,3.43399885]
["bitfinex","ETHUSD",1736400648180,0.208,3341.8,3341.3,3.43399885]
["bitfinex","ETHUSD",1736400648355,0.208,3341.8,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400648657,0.208,3341.8,3341.3,3.09780149]
["bitfinex","ETHUSD",1736400649482,0.23822722,3341.8,3341.3,3.09780149]
["bitfinex","ETHUSD",1736400649978,0.04472419,3341.7,3341.3,3.09780149]
["bitfinex","ETHUSD",1736400650156,0.04472419,3341.7,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400653385,0.04458908,3341.6,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400653774,0.04472419,3341.7,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400654384,0.04458908,3341.6,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400654776,0.04472419,3341.7,3341.3,2.18292847]
["bitfinex","ETHUSD",1736400654975,0.04458042,3341.5,3341.0,2.99812847]
["bitfinex","ETHUSD",1736400655179,0.04472419,3341.7,3341.1,1.15158044]
["bitfinex","ETHUSD",1736400655468,0.535,3341.6,3341.1,1.15158044]
["bitfinex","ETHUSD",1736400655670,0.57958908,3341.6,3341.1,1.15158044]
["bitfinex","ETHUSD",1736400655843,0.535,3341.6,3341.1,1.15158044]
["bitfinex","ETHUSD",1736400656047,0.535,3341.6,3341.1,1.18150719]
["bitfinex","ETHUSD",1736400656248,0.535,3341.6,3341.2,0.41304619]
["bitfinex","ETHUSD",1736400657482,0.535,3341.6,3341.0,2.18292847]
["bitfinex","ETHUSD",1736400659353,0.03022722,3341.5,3341.0,2.18292847]
["bitfinex","ETHUSD",1736400659587,0.535,3341.6,3341.0,2.18292847]
["bitfinex","ETHUSD",1736400659795,0.03022722,3341.5,3341.0,2.18292847]
["bitfinex","ETHUSD",1736400660308,0.04433573,3341.4,3341.0,2.18292847]
["bitfinex","ETHUSD",1736400660530,0.03022722,3341.5,3341.0,2.18292847]
["bitfinex","ETHUSD",1736400660823,0.535,3341.6,3341.0,2.18292847]
["bitfinex","ETHUSD",1736400660990,0.03022722,3341.5,3340.7,2.18292847]
["bitfinex","ETHUSD",1736400661321,0.535,3341.4,3340.7,2.18292847]
["bitfinex","ETHUSD",1736400661487,0.03022722,3341.3,3340.7,2.18292847]
["bitfinex","ETHUSD",1736400661690,0.07445021,3341.3,3340.7,2.18292847]
["bitfinex","ETHUSD",1736400663899,0.535,3341.2,3340.7,2.18292847]
["bitfinex","ETHUSD",1736400665917,0.535,3341.2,3340.7,2.70057632]
["bitfinex","ETHUSD",1736400666097,0.535,3341.2,3340.7,2.18292847]
["bitfinex","ETHUSD",1736400666298,0.535,3341.2,3340.7,2.21285919]
["bitfinex","ETHUSD",1736400667957,0.535,3341.2,3340.7,2.18292847]
["bitfinex","ETHUSD",1736400668426,0.535,3341.2,3340.7,2.21285921]
["bitfinex","ETHUSD",1736400668608,0.59714113,3341.4,3340.8,0.7834]
["bitfinex","ETHUSD",1736400668797,0.59714113,3341.4,3340.9,0.59895792]
["bitfinex","ETHUSD",1736400669126,0.04417906,3341.3,3340.9,0.59895792]
["bitfinex","ETHUSD",1736400671409,0.04417906,3341.3,3341.1,1.03382335]
["bitfinex","ETHUSD",1736400674038,0.535,3341.2,3341.1,1.03382335]
["bitfinex","ETHUSD",1736400674417,0.57898928,3341.2,3341.1,1.03382335]
["bitfinex","ETHUSD",1736400676538,0.57898928,3341.2,3340.9,1.03382335]
["bitfinex","ETHUSD",1736400676738,0.535,3341.2,3340.9,1.03382335]
["bitfinex","ETHUSD",1736400676945,0.535,3341.2,3341.1,1.03382335]
["bitfinex","ETHUSD",1736400677945,0.57887369,3341.2,3341.1,1.03382335]
["bitfinex","ETHUSD",1736400678523,0.57887369,3341.2,3340.9,1.03382335]
["bitfinex","ETHUSD",1736400679354,0.208,3341.1,3340.9,1.03382335]
["bitfinex","ETHUSD",1736400679524,0.04385638,3341.0,3340.9,1.03382335]
["bitfinex","ETHUSD",1736400685655,0.04385638,3341.0,3340.9,5.8172467]
["bitfinex","ETHUSD",1736400685955,0.208,3341.9,3341.5,3.75086]
["bitfinex","ETHUSD",1736400686300,0.208,3342.0,3341.6,4.05631488]
["bitfinex","ETHUSD",1736400686433,0.208,3342.0,3341.6,4.87781488]
["bitfinex","ETHUSD",1736400686765,0.208,3342.0,3341.6,1.85532335]
["bitfinex","ETHUSD",1736400686969,0.743,3342.0,3341.6,1.03382335]
["bitfinex","ETHUSD",1736400687140,0.743,3342.0,3341.6,3.69523526]
["bitfinex","ETHUSD",1736400687333,0.743,3342.0,3341.6,2.66141191]
["bitfinex","ETHUSD",1736400687867,0.743,3342.0,3341.6,0.78480634]
["bitfinex","ETHUSD",1736400689168,0.743,3342.0,3341.5,3.46563132]
["bitfinex","ETHUSD",1736400689366,0.535,3342.0,3341.5,2.21286295]
["bitfinex","ETHUSD",1736400689571,0.25272419,3341.7,3341.5,2.18294078]
["bitfinex","ETHUSD",1736400691971,0.04472419,3341.7,3341.6,3.77419372]
["bitfinex","ETHUSD",1736400692795,0.04472419,3341.7,3341.6,9.13427]
["bitfinex","ETHUSD",1736400692937,0.04472419,3341.7,3341.6,15.07220847]
["bitfinex","ETHUSD",1736400694452,0.535,3343.5,3342.6,3.78892]
["bitfinex","ETHUSD",1736400694663,0.208,3343.4,3343.3,2.18294078]
["bitfinex","ETHUSD",1736400694958,0.04073616,3343.4,3343.3,2.98024078]
["bitfinex","ETHUSD",1736400695144,0.208,3343.5,3343.3,3.57737786]
["bitfinex","ETHUSD",1736400695487,0.208,3343.5,3343.3,6.59831332]
["bitfinex","ETHUSD",1736400695677,0.208,3343.5,3343.3,6.56840786]
["bitfinex","ETHUSD",1736400695848,0.04093702,3343.4,3343.3,6.56840786]
["bitfinex","ETHUSD",1736400696053,0.207,3343.7,3343.5,2.99083]
["bitfinex","ETHUSD",1736400696247,0.535,3344.4,3343.6,2.18294078]
["bitfinex","ETHUSD",1736400696248,0.207,3343.9,3343.6,2.18294078]
["bitfinex","ETHUSD",1736400696455,0.207,3343.9,3343.8,2.18294078]
["bitfinex","ETHUSD",1736400697166,0.207,3344.2,3343.8,5.69086786]
["bitfinex","ETHUSD",1736400697362,4.731,3344.7,3344.1,2.18294078]
["bitfinex","ETHUSD",1736400697551,0.207,3344.6,3344.1,2.18294078]
["bitfinex","ETHUSD",1736400700880,0.03022722,3344.5,3343.8,2.18294078]
["bitfinex","ETHUSD",1736400701188,0.04102981,3344.5,3343.8,2.2128412]
["bitfinex","ETHUSD",1736400701964,0.04102981,3344.5,3344.1,2.18294078]
["bitfinex","ETHUSD",1736400706213,3.03100981,3344.5,3343.8,2.18294078]
["bitfinex","ETHUSD",1736400706353,0.56522722,3344.4,3343.5,2.18294078]
["bitfinex","ETHUSD",1736400706558,0.04255955,3344.3,3343.8,2.18294078]
["bitfinex","ETHUSD",1736400709487,0.207,3344.2,3343.8,2.18294078]
["bitfinex","ETHUSD",1736400709889,0.04254227,3344.1,3343.8,2.18294078]
["bitfinex","ETHUSD",1736400712362,0.04254227,3344.1,3343.9,0.753]
["bitfinex","ETHUSD",1736400712602,0.207,3344.2,3343.9,0.753]
["bitfinex","ETHUSD",1736400712812,0.04250072,3344.0,3343.9,0.753]
["bitfinex","ETHUSD",1736400713018,0.207,3344.2,3343.9,0.753]
["bitfinex","ETHUSD",1736400713509,0.535,3344.0,3343.8,0.02990299]
["bitfinex","ETHUSD",1736400713806,0.207,3343.9,3343.5,2.18294078]
["bitfinex","ETHUSD",1736400714008,0.207,3343.9,3343.6,0.0299046]
["bitfinex","ETHUSD",1736400714177,0.04251635,3343.8,3343.6,0.0299046]
["bitfinex","ETHUSD",1736400717624,0.04251635,3343.8,3343.5,2.18294078]
["bitfinex","ETHUSD",1736400717790,0.57751635,3343.8,3343.5,2.18294078]
["bitfinex","ETHUSD",1736400717988,0.535,3343.8,3343.3,0.7604]
["bitfinex","ETHUSD",1736400718178,0.535,3343.8,3343.2,2.18294078]
["bitfinex","ETHUSD",1736400720696,1.14357736,3343.8,3343.2,2.18294078]
["bitfinex","ETHUSD",1736400720885,1.14357736,3343.8,3343.2,3.61693886]
["bitfinex","ETHUSD",1736400721286,0.207,3343.9,3343.5,2.18294078]
["bitfinex","ETHUSD",1736400721496,0.207,3343.9,3343.6,0.812]
["bitfinex","ETHUSD",1736400722015,0.04233129,3343.8,3343.6,0.812]
["bitfinex","ETHUSD",1736400722521,0.04233129,3343.8,3343.5,2.21284647]
["bitfinex","ETHUSD",1736400722819,0.04233129,3343.8,3343.5,2.18294078]
["bitfinex","ETHUSD",1736400723124,0.04233129,3343.8,3343.5,2.21284647]
["bitfinex","ETHUSD",1736400723307,0.04233129,3343.8,3343.5,2.18294078]
["bitfinex","ETHUSD",1736400723496,0.535,3343.7,3343.2,2.18294078]
["bitfinex","ETHUSD",1736400723832,3.5257,3343.7,3343.1,0.02990618]
["bitfinex","ETHUSD",1736400724118,3.5257,3343.7,3343.0,5.39]
["bitfinex","ETHUSD",1736400724290,0.04236737,3343.6,3343.0,5.39]
["bitfinex","ETHUSD",1736400724705,3.06340459,3343.6,3343.0,5.39]
["bitfinex","ETHUSD",1736400724914,3.6639134,3343.6,3343.0,5.39]
["bitfinex","ETHUSD",1736400725109,2.99096,3343.5,3342.9,2.18294078]
["bitfinex","ETHUSD",1736400725426,0.6075773,3343.4,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400725717,2.99114,3343.2,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400725880,0.207,3343.1,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400726083,0.24912658,3343.1,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400727715,0.2793538,3343.1,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400727897,0.24912658,3343.1,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400728686,0.2793538,3343.1,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400729022,0.24912658,3343.1,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400730217,0.59685301,3343.0,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400730531,0.535,3342.9,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400730821,0.57651105,3342.9,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400731319,0.57651105,3342.9,3342.1,0.8191]
["bitfinex","ETHUSD",1736400731320,0.03022722,3342.8,3342.3,2.18294078]
["bitfinex","ETHUSD",1736400731523,0.03022722,3342.8,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400731684,0.535,3342.7,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400731897,0.57648278,3342.7,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400732099,0.535,3342.7,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400732748,0.03022722,3342.6,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400732899,0.535,3342.7,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400733194,0.04147413,3342.6,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400734425,0.535,3342.7,3342.3,2.18294078]
["bitfinex","ETHUSD",1736400734596,0.742,3343.1,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400734795,0.04149744,3343.0,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400735244,0.207,3342.9,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400735749,0.04120563,3342.8,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400736748,0.04120563,3342.8,3342.3,2.93724078]
["bitfinex","ETHUSD",1736400737050,0.56522722,3342.7,3342.0,3.8420199]
["bitfinex","ETHUSD",1736400737259,0.56522722,3342.7,3342.0,2.97934078]
["bitfinex","ETHUSD",1736400737550,2.99174,3342.6,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400737752,0.07161035,3342.5,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400738842,0.535,3342.4,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400739468,0.535,3342.4,3342.0,3.24023486]
["bitfinex","ETHUSD",1736400750545,0.535,3342.4,3342.0,2.18294078]
["bitfinex","ETHUSD",1736400750765,0.03022722,3342.3,3341.7,7.57294078]
["bitfinex","ETHUSD",1736400751501,0.57588501,3342.2,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400751665,0.23722722,3342.1,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400752061,0.0408128,3342.0,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400755679,0.0408128,3342.0,3341.4,2.86910262]
["bitfinex","ETHUSD",1736400755869,0.0408128,3342.0,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400756080,0.23722722,3342.1,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400756081,0.207,3342.1,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400756281,0.04048538,3341.9,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400756570,0.04036688,3341.8,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400756791,0.207,3342.1,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400756963,0.04038418,3342.0,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400759007,0.23722722,3342.1,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400759566,0.0403844,3342.0,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400760173,0.0403844,3342.0,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400760893,0.03022722,3341.9,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400761075,0.535,3341.8,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400761275,0.57537237,3341.8,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400776711,0.207,3341.7,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400777113,0.03878673,3341.6,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400777920,0.03878673,3341.6,3341.1,2.01239487]
["bitfinex","ETHUSD",1736400777921,0.03878673,3341.6,3341.2,1.25039487]
["bitfinex","ETHUSD",1736400778223,0.535,3341.5,3341.2,1.25039487]
["bitfinex","ETHUSD",1736400778427,0.03857166,3341.4,3341.2,1.25039487]
["bitfinex","ETHUSD",1736400778592,0.535,3341.5,3340.9,1.25039487]
["bitfinex","ETHUSD",1736400779002,0.535,3341.5,3340.9,2.40876564]
["bitfinex","ETHUSD",1736400779209,0.535,3341.5,3340.9,1.15837077]
["bitfinex","ETHUSD",1736400779625,0.03852221,3341.4,3340.9,1.15837077]
["bitfinex","ETHUSD",1736400779804,0.535,3341.5,3340.9,2.40876564]
["bitfinex","ETHUSD",1736400780004,0.03852221,3341.4,3340.9,2.40876564]
["bitfinex","ETHUSD",1736400780229,0.535,3341.5,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400780436,0.03852221,3341.4,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400780729,0.535,3341.5,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400781145,0.03852221,3341.4,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400781499,0.535,3341.5,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400781914,1.14525993,3341.5,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400782123,0.03852221,3341.4,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400782523,1.14525993,3341.5,3341.0,1.02412787]
["bitfinex","ETHUSD",1736400782724,1.14525993,3341.5,3340.9,1.25039487]
["bitfinex","ETHUSD",1736400782899,0.03852221,3341.4,3340.9,1.25039487]
["bitfinex","ETHUSD",1736400783730,0.535,3341.3,3340.9,1.25039487]
["bitfinex","ETHUSD",1736400783933,0.03022722,3341.2,3340.8,3.43333565]
["bitfinex","ETHUSD",1736400784297,0.03839163,3341.1,3340.8,3.43333565]
["bitfinex","ETHUSD",1736400784724,0.535,3341.0,3340.6,1.25039487]
["bitfinex","ETHUSD",1736400784919,0.207,3340.9,3340.6,3.43333565]
["bitfinex","ETHUSD",1736400785534,0.207,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400785916,0.03836567,3340.8,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400787359,0.03836567,3340.8,3340.7,3.77308]
["bitfinex","ETHUSD",1736400787864,0.03836567,3340.8,3340.7,3.80300995]
["bitfinex","ETHUSD",1736400788224,0.03836567,3340.8,3340.7,5.05340482]
["bitfinex","ETHUSD",1736400788946,0.03836567,3340.8,3340.7,2.03009487]
["bitfinex","ETHUSD",1736400789332,0.207,3341.0,3340.7,2.03009487]
["bitfinex","ETHUSD",1736400789533,0.207,3341.0,3340.7,3.24992425]
["bitfinex","ETHUSD",1736400789755,0.03789098,3340.9,3340.7,3.24992425]
["bitfinex","ETHUSD",1736400791430,0.207,3341.0,3340.7,3.24992425]
["bitfinex","ETHUSD",1736400792529,0.207,3341.3,3340.9,2.18294078]
["bitfinex","ETHUSD",1736400792747,0.207,3341.3,3341.2,2.98194078]
["bitfinex","ETHUSD",1736400793073,3.0,3342.5,3341.2,2.98194078]
["bitfinex","ETHUSD",1736400793074,0.207,3341.6,3341.2,3.58244063]
["bitfinex","ETHUSD",1736400793272,2.99151,3342.8,3341.5,2.18294078]
["bitfinex","ETHUSD",1736400793273,2.9917,3342.6,3341.5,2.18294078]
["bitfinex","ETHUSD",1736400793457,0.742,3342.5,3341.9,2.18294078]
["bitfinex","ETHUSD",1736400794335,0.207,3342.4,3341.9,2.18294078]
["bitfinex","ETHUSD",1736400794861,0.03826278,3342.3,3341.9,2.18294078]
["bitfinex","ETHUSD",1736400795735,0.03826278,3342.3,3342.2,3.00344078]
["bitfinex","ETHUSD",1736400796084,2.99116,3343.2,3342.2,3.00344078]
["bitfinex","ETHUSD",1736400796085,0.207,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1736400796372,0.207,3342.8,3342.6,2.18294078]
["bitfinex","ETHUSD",1736400796544,0.207,3342.8,3342.4,0.02991511]
["bitfinex","ETHUSD",1736400796745,0.207,3342.8,3342.4,0.02991514]
["bitfinex","ETHUSD",1736400797159,0.535,3342.7,3342.2,1.25039487]
["bitfinex","ETHUSD",1736400797473,0.03022722,3342.6,3342.2,1.25039487]
["bitfinex","ETHUSD",1736400797673,0.535,3342.5,3342.2,1.25039487]
["bitfinex","ETHUSD",1736400797838,0.03022722,3342.4,3342.2,1.25039487]
["bitfinex","ETHUSD",1736400798036,0.03022722,3342.4,3341.9,5.39]
["bitfinex","ETHUSD",1736400798037,0.535,3342.3,3341.9,5.39]
["bitfinex","ETHUSD",1736400798237,0.03022722,3342.2,3341.9,5.39]
["bitfinex","ETHUSD",1736400798447,0.03022722,3342.2,3341.7,1.25039487]
["bitfinex","ETHUSD",1736400798645,0.57374743,3342.1,3341.5,1.25039487]
["bitfinex","ETHUSD",1736400798851,0.23722722,3342.0,3341.5,1.25039487]
["bitfinex","ETHUSD",1736400799063,0.03904889,3341.9,3341.5,1.25039487]
["bitfinex","ETHUSD",1736400799260,0.03904889,3341.9,3341.3,1.25039487]
["bitfinex","ETHUSD",1736400799471,0.535,3341.8,3341.3,1.25039487]
["bitfinex","ETHUSD",1736400799675,0.03022722,3341.7,3341.3,1.25039487]
["bitfinex","ETHUSD",1736400799874,0.03022722,3341.7,3341.2,3.43333565]
["bitfinex","ETHUSD",1736400800240,0.03022722,3341.7,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400800552,0.03022722,3341.7,3341.0,6.64039487]
["bitfinex","ETHUSD",1736400800877,0.03883617,3341.6,3341.0,8.46279958]
["bitfinex","ETHUSD",1736400801062,0.535,3341.8,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400801566,0.03872395,3341.7,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400801941,0.535,3341.8,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400802366,0.03871878,3341.7,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400802775,0.535,3341.8,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400803253,0.03872395,3341.7,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400805277,0.06895117,3341.7,3341.2,2.18294078]
["bitfinex","ETHUSD",1736400805784,0.535,3341.6,3341.1,1.25039487]
["bitfinex","ETHUSD",1736400805941,0.03022722,3341.5,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400806143,0.06892837,3341.5,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400806482,0.535,3341.4,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400806638,0.03867835,3341.3,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400806843,0.207,3341.2,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400807185,0.03866104,3341.1,3340.9,2.18294078]
["bitfinex","ETHUSD",1736400807760,0.207,3341.2,3340.9,2.18294078]
["bitfinex","ETHUSD",1736400808080,0.03866104,3341.1,3340.9,2.18294078]
["bitfinex","ETHUSD",1736400808858,0.207,3341.2,3340.9,2.18294078]
["bitfinex","ETHUSD",1736400810386,0.03808416,3341.1,3340.9,2.18294078]
["bitfinex","ETHUSD",1736400813217,0.03808416,3341.1,3340.6,3.46326729]
["bitfinex","ETHUSD",1736400813417,0.535,3341.0,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400813782,0.03806685,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400813983,0.535,3341.0,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400814184,0.03022722,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400815932,0.03799224,3340.8,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400816801,0.535,3341.0,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400817434,0.06810721,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400819637,0.03787999,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400820605,0.6003131,3340.8,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400821103,0.6003131,3340.8,3340.3,2.18294078]
["bitfinex","ETHUSD",1736400821316,0.06782059,3340.7,3340.3,2.18294078]
["bitfinex","ETHUSD",1736400821933,0.06782059,3340.7,3340.0,2.95154078]
["bitfinex","ETHUSD",1736400822136,0.535,3340.6,3340.0,2.95154078]
["bitfinex","ETHUSD",1736400822332,0.03022722,3340.5,3340.0,2.95154078]
["bitfinex","ETHUSD",1736400822520,0.207,3340.4,3340.0,2.18294078]
["bitfinex","ETHUSD",1736400823272,0.207,3340.4,3339.9,1.25039487]
["bitfinex","ETHUSD",1736400823640,0.03718275,3340.3,3339.8,1.25039487]
["bitfinex","ETHUSD",1736400823954,0.535,3340.2,3339.8,1.25039487]
["bitfinex","ETHUSD",1736400824103,0.03718275,3340.3,3340.0,2.18294078]
["bitfinex","ETHUSD",1736400828326,0.06740997,3340.3,3340.0,2.18294078]
["bitfinex","ETHUSD",1736400829224,0.06740997,3340.3,3340.1,3.75221]
["bitfinex","ETHUSD",1736400829424,0.06740997,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1736400829425,0.03718275,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1736400829642,0.207,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1736400829845,0.207,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400830048,0.03527285,3341.1,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400830545,0.207,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400830969,0.03552598,3341.1,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400831270,0.03552598,3341.1,3341.0,2.7793878]
["bitfinex","ETHUSD",1736400831850,0.207,3341.3,3341.0,2.7793878]
["bitfinex","ETHUSD",1736400832160,0.03566271,3341.2,3341.0,2.7793878]
["bitfinex","ETHUSD",1736400832672,0.207,3341.3,3341.0,2.7793878]
["bitfinex","ETHUSD",1736400832979,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400833149,0.03566271,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400833561,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400833748,0.03565406,3341.1,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400834071,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400834442,0.03566271,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400834967,0.03565406,3341.1,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400835372,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400835837,0.03566271,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400836040,0.03566271,3341.2,3341.0,2.7793868]
["bitfinex","ETHUSD",1736400836247,0.207,3341.3,3341.0,2.7793868]
["bitfinex","ETHUSD",1736400836937,0.03566271,3341.2,3341.0,2.7793868]
["bitfinex","ETHUSD",1736400837137,0.207,3341.3,3341.0,2.7793868]
["bitfinex","ETHUSD",1736400837369,0.03566271,3341.2,3341.0,2.7793868]
["bitfinex","ETHUSD",1736400837870,0.207,3341.3,3341.0,2.7793868]
["bitfinex","ETHUSD",1736400838034,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400838440,0.03566271,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400838770,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400838975,0.03565406,3341.1,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400839177,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400839537,0.03566271,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400839733,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400839951,0.03566271,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400840460,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400841065,0.03659244,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400841375,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400841781,0.03660406,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400842275,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400842449,0.0365954,3341.1,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400842662,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400843339,0.03660406,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400843540,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400843867,0.03660406,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400844179,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400844344,0.0365954,3341.1,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400844541,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400844770,0.03660406,3341.2,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400845167,0.207,3341.3,3341.0,2.18294078]
["bitfinex","ETHUSD",1736400845368,0.0365954,3341.1,3341.0,5.7725008]
["bitfinex","ETHUSD",1736400845568,0.207,3341.3,3341.0,6.6001008]
["bitfinex","ETHUSD",1736400845767,8.34219,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1736400845768,5.35,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1736400846080,5.35,3342.1,3341.0,4.96233158]
["bitfinex","ETHUSD",1736400846081,0.207,3342.0,3341.7,2.95664078]
["bitfinex","ETHUSD",1736400846246,0.2436748,3342.0,3341.7,2.95664078]
["bitfinex","ETHUSD",1736400846641,0.2436748,3342.0,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400846863,0.2436748,3342.0,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400847065,0.535,3341.9,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400847580,0.03679497,3341.8,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400849772,0.207,3342.0,3341.3,0.0299246]
["bitfinex","ETHUSD",1736400849773,0.207,3342.0,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400850160,0.03712782,3341.9,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400851180,0.03712782,3341.9,3341.7,2.21286428]
["bitfinex","ETHUSD",1736400851362,0.207,3342.0,3341.7,2.51720071]
["bitfinex","ETHUSD",1736400851855,0.03713393,3341.9,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400852056,0.57213393,3341.9,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400852269,0.535,3341.9,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400852469,0.03712528,3341.8,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400854846,0.535,3341.9,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400855060,0.03712528,3341.8,3341.7,2.18294078]
["bitfinex","ETHUSD",1736400855279,0.03712528,3341.8,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400855480,0.0673525,3341.8,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400855703,3.52748,3341.7,3341.1,2.18294078]
["bitfinex","ETHUSD",1736400856131,0.06732908,3341.6,3341.1,2.18294078]
["bitfinex","ETHUSD",1736400856477,0.06732908,3341.6,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400856694,0.535,3341.4,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400857001,0.03711282,3341.3,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400857200,0.207,3341.2,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400857717,0.03707409,3341.1,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400862825,0.535,3341.0,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400863225,0.03560589,3340.9,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400865329,0.03560589,3340.9,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400865490,0.207,3341.2,3340.8,2.97014078]
["bitfinex","ETHUSD",1736400865696,0.0354692,3341.1,3340.8,2.97014078]
["bitfinex","ETHUSD",1736400867839,0.0354692,3341.1,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400868348,0.0354692,3341.1,3340.5,0.7899]
["bitfinex","ETHUSD",1736400868501,0.0354692,3341.1,3340.4,2.99362]
["bitfinex","ETHUSD",1736400868502,0.56522722,3341.0,3340.4,5.17656078]
["bitfinex","ETHUSD",1736400868703,0.535,3341.0,3340.4,5.17656078]
["bitfinex","ETHUSD",1736400869033,0.535,3341.0,3340.4,6.08751558]
["bitfinex","ETHUSD",1736400870434,0.535,3341.0,3340.4,5.17656078]
["bitfinex","ETHUSD",1736400871040,0.03553959,3340.9,3340.4,5.17656078]
["bitfinex","ETHUSD",1736400871647,0.03553959,3340.9,3340.3,0.807]
["bitfinex","ETHUSD",1736400871950,0.56522722,3341.0,3340.3,2.98994078]
["bitfinex","ETHUSD",1736400872158,0.03555794,3340.9,3340.3,2.18294078]
["bitfinex","ETHUSD",1736400872295,0.03555794,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400872503,0.535,3341.0,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400872803,0.03555794,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400875538,0.03522514,3340.8,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400875727,0.207,3341.2,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400875936,0.03523888,3341.1,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400887627,0.207,3341.0,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400888028,0.03422944,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400889436,0.03422944,3340.9,3340.6,3.09196658]
["bitfinex","ETHUSD",1736400891467,0.03422944,3340.9,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400892370,0.207,3340.8,3340.6,2.18294078]
["bitfinex","ETHUSD",1736400892688,0.207,3340.9,3340.7,0.7967]
["bitfinex","ETHUSD",1736400894390,5.35,3341.5,3340.8,0.02993144]
["bitfinex","ETHUSD",1736400894584,0.03431936,3341.4,3341.2,5.17586078]
["bitfinex","ETHUSD",1736400894751,0.207,3341.6,3341.3,0.7593]
["bitfinex","ETHUSD",1736400894951,0.03453581,3341.5,3341.3,0.78922492]
["bitfinex","ETHUSD",1736400895558,0.24153581,3341.5,3341.3,0.78922492]
["bitfinex","ETHUSD",1736400895863,0.207,3341.5,3341.3,0.78922492]
["bitfinex","ETHUSD",1736400896068,0.207,3341.5,3341.4,0.59651457]
["bitfinex","ETHUSD",1736400902377,0.207,3341.5,3341.3,2.0396204]
["bitfinex","ETHUSD",1736400902585,0.207,3341.5,3341.3,0.78922553]
["bitfinex","ETHUSD",1736400902993,0.207,3341.5,3341.3,0.7593]
["bitfinex","ETHUSD",1736400903495,0.207,3341.5,3341.2,1.25039487]
["bitfinex","ETHUSD",1736400903664,3.55800722,3341.4,3341.2,1.25039487]
["bitfinex","ETHUSD",1736400903866,3.55800722,3341.4,3341.1,1.25039487]
["bitfinex","ETHUSD",1736400904704,3.55800722,3341.4,3340.9,2.18294078]
["bitfinex","ETHUSD",1736400904856,0.56522722,3341.4,3340.6,3.43333565]
["bitfinex","ETHUSD",1736400905058,0.535,3341.1,3340.6,3.43333565]
["bitfinex","ETHUSD",1736400905250,0.03022722,3341.0,3340.7,1.25039487]
["bitfinex","ETHUSD",1736400905663,2.99321,3340.9,3340.7,1.25039487]
["bitfinex","ETHUSD",1736400905991,0.56522722,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400906183,0.207,3340.7,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400906789,0.207,3340.7,3340.1,1.25039487]
["bitfinex","ETHUSD",1736400906790,0.535,3340.5,3340.1,1.25039487]
["bitfinex","ETHUSD",1736400906991,0.03022722,3340.4,3340.1,1.25039487]
["bitfinex","ETHUSD",1736400907796,0.03022722,3340.4,3339.8,7.57294078]
["bitfinex","ETHUSD",1736400909390,3.02388722,3340.4,3339.8,2.18294078]
["bitfinex","ETHUSD",1736400910519,2.99366,3340.4,3339.8,2.18294078]
["bitfinex","ETHUSD",1736400910686,3.52857,3340.5,3339.8,2.18294078]
["bitfinex","ETHUSD",1736400911285,0.03275765,3340.4,3339.8,2.18294078]
["bitfinex","ETHUSD",1736400911714,0.61063621,3340.2,3339.8,2.18294078]
["bitfinex","ETHUSD",1736400912087,0.03273167,3340.1,3339.8,2.18294078]
["bitfinex","ETHUSD",1736400912288,0.06295889,3340.1,3339.8,2.18294078]
["bitfinex","ETHUSD",1736400912859,0.535,3340.0,3339.5,3.43333565]
["bitfinex","ETHUSD",1736400913153,0.207,3339.9,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400913494,0.03267267,3339.8,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400914496,0.207,3339.9,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400914693,0.03239951,3339.7,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400914905,0.207,3339.9,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400915103,0.03239085,3339.6,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400915306,0.207,3339.9,3339.5,2.91172079]
["bitfinex","ETHUSD",1736400915609,0.03236415,3339.8,3339.5,2.91172079]
["bitfinex","ETHUSD",1736400916722,0.207,3339.9,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400917147,0.03145251,3339.8,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400918802,0.207,3339.7,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400921112,1.14563621,3340.2,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400921313,0.207,3339.7,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400921821,0.03043913,3339.6,3339.5,2.18294078]
["bitfinex","ETHUSD",1736400928352,0.03043913,3339.6,3339.5,2.78668917]
["bitfinex","ETHUSD",1736400928528,0.03043913,3339.6,3339.5,3.61038917]
["bitfinex","ETHUSD",1736400928734,0.207,3339.7,3339.5,6.60482917]
["bitfinex","ETHUSD",1736400929430,0.207,3339.8,3339.5,6.60482917]
["bitfinex","ETHUSD",1736400929628,0.535,3340.3,3339.7,2.18294078]
["bitfinex","ETHUSD",1736400929866,0.535,3340.3,3340.0,2.18294078]
["bitfinex","ETHUSD",1736400929867,0.0304911,3340.2,3340.0,2.18294078]
["bitfinex","ETHUSD",1736400930552,0.0304911,3340.2,3340.1,3.80172]
["bitfinex","ETHUSD",1736400930716,0.0304911,3340.2,3340.1,3.83165703]
["bitfinex","ETHUSD",1736400931200,0.207,3340.5,3340.1,3.83165703]
["bitfinex","ETHUSD",1736400931201,0.207,3340.5,3340.4,3.80145]
["bitfinex","ETHUSD",1736400931489,0.207,3340.5,3340.4,6.01432144]
["bitfinex","ETHUSD",1736400931666,0.207,3340.5,3340.4,5.98439078]
["bitfinex","ETHUSD",1736400931995,0.207,3340.5,3340.4,7.42122186]
["bitfinex","ETHUSD",1736400933291,0.535,3341.2,3340.4,7.42122186]
["bitfinex","ETHUSD",1736400933467,0.207,3340.9,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400933869,0.29308768,3340.9,3340.8,2.18294078]
["bitfinex","ETHUSD",1736400936769,0.29308768,3340.9,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400938101,0.29308768,3340.9,3340.4,0.8078]
["bitfinex","ETHUSD",1736400938399,0.535,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400938789,0.08666986,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400938983,0.535,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400939296,0.08662036,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400939522,0.29362036,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400939824,0.08661339,3340.6,3340.5,2.51698304]
["bitfinex","ETHUSD",1736400939963,0.207,3340.7,3340.5,3.34518304]
["bitfinex","ETHUSD",1736400941077,0.207,3340.7,3340.5,3.01114078]
["bitfinex","ETHUSD",1736400941277,0.207,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400941475,0.08661339,3340.6,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400945531,0.08661339,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400947043,0.742,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400947193,0.08710758,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400947397,0.742,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400947734,0.08711454,3340.7,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400948099,0.742,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400948299,0.08710758,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400948525,0.742,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400948723,0.08710758,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400948924,0.742,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400949134,0.0871074,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400949335,0.742,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400949512,0.08444073,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400949713,0.207,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400950099,0.08443687,3340.7,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400950533,0.207,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400950700,0.08442991,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400951041,0.207,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400951243,0.08446988,3340.7,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400951737,0.207,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400951923,0.08446291,3340.6,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400952126,0.207,3340.8,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400952428,0.08448638,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400952629,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400952811,0.08448638,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400953005,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400953219,0.08451388,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400953425,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400953598,0.08451388,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400953799,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400954019,0.08450288,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400954225,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400954420,0.08183621,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400954737,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400955038,0.07916955,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400955232,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400955438,0.07918587,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400955646,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400955807,0.07918587,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400956009,0.207,3340.8,3340.6,0.7664]
["bitfinex","ETHUSD",1736400956346,0.07918587,3340.7,3340.6,0.7664]
["bitfinex","ETHUSD",1736400956711,1.13742084,3341.3,3340.6,1.35570608]
["bitfinex","ETHUSD",1736400957049,0.207,3341.2,3340.6,0.7664]
["bitfinex","ETHUSD",1736400957343,0.2862372,3341.2,3340.6,0.7664]
["bitfinex","ETHUSD",1736400960937,0.2862372,3341.2,3340.5,2.13294078]
["bitfinex","ETHUSD",1736400962151,0.03022722,3341.1,3340.3,0.7722]
["bitfinex","ETHUSD",1736400962468,0.6142427,3341.0,3340.3,0.7722]
["bitfinex","ETHUSD",1736400962959,0.207,3340.9,3340.3,0.7722]
["bitfinex","ETHUSD",1736400963156,0.23722722,3340.9,3340.3,0.7722]
["bitfinex","ETHUSD",1736400963356,0.07922894,3340.8,3340.3,0.7722]
["bitfinex","ETHUSD",1736400964063,0.07922894,3340.8,3340.4,0.02993315]
["bitfinex","ETHUSD",1736400964570,0.07922894,3340.8,3340.3,0.7722]
["bitfinex","ETHUSD",1736400964571,0.10945616,3340.8,3340.3,0.7722]
["bitfinex","ETHUSD",1736400964718,0.535,3340.7,3340.1,1.25039487]
["bitfinex","ETHUSD",1736400965654,0.535,3340.7,3340.0,2.94894078]
["bitfinex","ETHUSD",1736400966959,0.535,3340.7,3340.3,2.18294078]
["bitfinex","ETHUSD",1736400967335,0.07672749,3340.6,3340.3,2.18294078]
["bitfinex","ETHUSD",1736400967744,0.535,3340.7,3340.3,2.18294078]
["bitfinex","ETHUSD",1736400968126,0.07672767,3340.6,3340.3,2.18294078]
["bitfinex","ETHUSD",1736400969496,0.07672767,3340.6,3340.3,3.20526691]
["bitfinex","ETHUSD",1736400969785,0.07672767,3340.6,3340.5,6.82366]
["bitfinex","ETHUSD",1736400970081,0.207,3340.8,3340.6,2.9934]
["bitfinex","ETHUSD",1736400970239,5.35,3341.2,3340.8,0.7884]
["bitfinex","ETHUSD",1736400970422,0.207,3341.4,3341.1,2.18294078]
["bitfinex","ETHUSD",1736400970620,0.535,3341.7,3341.2,0.02992667]
["bitfinex","ETHUSD",1736400970819,0.207,3341.6,3341.2,0.02992667]
["bitfinex","ETHUSD",1736400972164,0.207,3341.6,3341.1,2.18294078]
["bitfinex","ETHUSD",1736400972457,0.207,3341.6,3341.2,0.02992573]
["bitfinex","ETHUSD",1736400973381,0.207,3341.6,3341.1,2.18294078]
["bitfinex","ETHUSD",1736400973880,0.03022722,3341.5,3341.1,2.18294078]
["bitfinex","ETHUSD",1736400974323,0.03022722,3341.5,3340.9,1.25039487]
["bitfinex","ETHUSD",1736400974324,0.07472805,3341.4,3340.9,1.25039487]
["bitfinex","ETHUSD",1736400974528,0.535,3341.3,3340.8,3.43333565]
["bitfinex","ETHUSD",1736400974829,3.06790405,3341.2,3340.8,1.25039487]
["bitfinex","ETHUSD",1736400975538,3.06790405,3341.2,3340.5,3.43333565]
["bitfinex","ETHUSD",1736400976280,0.535,3341.1,3340.5,3.43333565]
["bitfinex","ETHUSD",1736400976787,0.535,3341.1,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400977793,0.56522722,3341.1,3340.5,2.18294078]
["bitfinex","ETHUSD",1736400977980,0.60493941,3340.9,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400978181,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400978379,0.28163352,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400978790,0.28163352,3340.8,3340.3,5.03879487]
["bitfinex","ETHUSD",1736400979160,0.207,3340.8,3340.3,5.03879487]
["bitfinex","ETHUSD",1736400980478,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400981081,0.207,3340.8,3340.3,5.03879487]
["bitfinex","ETHUSD",1736400981711,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400981871,0.07229585,3340.7,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400982058,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400982399,0.07229585,3340.7,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400982697,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400982881,0.07209595,3340.6,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400983092,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400983298,0.07208898,3340.5,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400983592,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400984000,0.07210291,3340.7,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400984375,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400984579,0.07209595,3340.6,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400984765,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400984966,0.07210621,3340.5,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400985167,0.207,3340.8,3340.4,1.25039487]
["bitfinex","ETHUSD",1736400985407,5.35,3341.4,3340.8,0.7572]
["bitfinex","ETHUSD",1736400985610,0.03022722,3341.3,3340.7,2.18294078]
["bitfinex","ETHUSD",1736400985902,0.207,3341.2,3340.7,2.18294078]
["bitfinex","ETHUSD",1736400986901,0.207,3341.2,3340.8,1.25039487]
["bitfinex","ETHUSD",1736400987519,0.207,3341.2,3340.8,4.24364487]
["bitfinex","ETHUSD",1736400987810,0.207,3341.4,3341.1,3.7502]
["bitfinex","ETHUSD",1736400987965,0.207,3341.4,3341.1,3.78012708]
["bitfinex","ETHUSD",1736400988306,0.207,3341.4,3341.3,2.18294078]
["bitfinex","ETHUSD",1736400988706,0.535,3341.8,3341.3,2.18294078]
["bitfinex","ETHUSD",1736400988906,0.207,3341.7,3341.5,0.8137]
["bitfinex","ETHUSD",1736400989492,0.207,3341.7,3341.6,2.18294078]
["bitfinex","ETHUSD",1736400989697,0.207,3341.7,3341.6,5.17551078]
["bitfinex","ETHUSD",1736400989893,0.535,3342.6,3341.8,2.99231]
["bitfinex","ETHUSD",1736400990093,0.207,3342.5,3341.9,2.18294078]
["bitfinex","ETHUSD",1736400990298,0.207,3342.5,3341.9,2.21286014]
["bitfinex","ETHUSD",1736400990907,0.23722722,3342.5,3341.9,2.18294078]
["bitfinex","ETHUSD",1736400991814,0.06266506,3342.4,3341.9,2.18294078]
["bitfinex","ETHUSD",1736400992025,0.63746925,3342.3,3341.6,2.18294078]
["bitfinex","ETHUSD",1736400992549,0.06265114,3342.2,3341.6,2.21286344]
["bitfinex","ETHUSD",1736400992853,0.60724203,3342.3,3341.6,2.21286344]
["bitfinex","ETHUSD",1736400993018,0.03022722,3342.2,3341.6,2.18294078]
["bitfinex","ETHUSD",1736400993202,0.09287836,3342.2,3341.6,2.18294078]
["bitfinex","ETHUSD",1736400993402,0.03022722,3342.2,3341.6,2.18294078]
["bitfinex","ETHUSD",1736400993702,0.60724203,3342.3,3341.6,2.21286344]
["bitfinex","ETHUSD",1736400994241,0.06265114,3342.2,3341.6,2.21286344]
["bitfinex","ETHUSD",1736400994738,0.60724203,3342.3,3341.6,2.21286344]
["bitfinex","ETHUSD",1736400995141,0.06265097,3342.2,3341.6,2.21286344]
["bitfinex","ETHUSD",1736400995343,0.60724203,3342.3,3341.6,2.93983327]
["bitfinex","ETHUSD",1736400995746,0.06264831,3342.2,3341.6,2.18294078]
["bitfinex","ETHUSD",1736400996041,0.09287553,3342.2,3341.6,2.18294078]
["bitfinex","ETHUSD",1736400996377,0.09287553,3342.2,3341.5,0.8137]
["bitfinex","ETHUSD",1736400996534,0.535,3342.1,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400996731,0.03022722,3342.0,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400996931,0.09286161,3342.0,3341.4,2.18294078]
["bitfinex","ETHUSD",1736400998997,0.535,3341.9,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400999336,2.99257,3341.7,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400999473,0.207,3341.6,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400999671,0.0626344,3341.5,3341.0,1.25039487]
["bitfinex","ETHUSD",1736400999888,0.0626344,3341.5,3340.9,0.7887]
["bitfinex","ETHUSD",1736401000637,0.535,3341.4,3340.8,2.18294078]
["bitfinex","ETHUSD",1736401000795,0.03022722,3341.3,3340.6,0.7735]
["bitfinex","ETHUSD",1736401000973,0.03022722,3341.3,3340.5,3.43333565]
["bitfinex","ETHUSD",1736401000974,2.99296,3341.2,3340.5,3.43333565]
["bitfinex","ETHUSD",1736401001170,2.99296,3341.2,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401001171,3.05610203,3341.2,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401002192,0.59452667,3341.0,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401002617,0.06327535,3340.9,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401002792,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401003187,0.06114303,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401003426,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401003885,0.06114303,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401004088,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401004287,0.06114303,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401004593,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401004925,0.05896279,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401005310,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401005746,0.05897381,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401006238,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401006673,0.05730714,3340.7,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401006964,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401007167,0.05730017,3340.6,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401007317,0.207,3340.8,3340.5,2.18294078]
["bitfinex","ETHUSD",1736401007518,0.05730017,3340.6,3340.5,5.77452127]
["bitfinex","ETHUSD",1736401007772,0.207,3340.8,3340.5,5.77452127]
["bitfinex","ETHUSD",1736401008116,0.05730714,3340.7,3340.5,5.77452127]
["bitfinex","ETHUSD",1736401008316,0.207,3340.8,3340.5,5.77452127]
["bitfinex","ETHUSD",1736401008511,0.05730017,3340.6,3340.5,2.78096127]
["bitfinex","ETHUSD",1736401008712,0.535,3340.7,3340.3,1.25039487]
["bitfinex","ETHUSD",1736401009013,3.52865,3340.4,3340.3,1.25039487]
["bitfinex","ETHUSD",1736401009246,3.52865,3340.4,3339.7,1.25039487]
["bitfinex","ETHUSD",1736401009448,3.52919,3339.8,3339.7,1.25039487]
["bitfinex","ETHUSD",1736401009617,6.73619,3339.8,3339.7,1.25039487]
["bitfinex","ETHUSD",1736401009814,14.87602945,3339.8,3339.7,1.25039487]
["bitfinex","ETHUSD",1736401010231,14.87602945,3339.8,3338.8,1.25039487]
["bitfinex","ETHUSD",1736401010232,0.535,3339.4,3338.8,1.25039487]
["bitfinex","ETHUSD",1736401010426,2.9949,3339.0,3338.8,1.25039487]
["bitfinex","ETHUSD",1736401010662,3.2019,3339.0,3338.8,1.25039487]
["bitfinex","ETHUSD",1736401010866,3.25730916,3339.0,3338.8,1.25039487]
["bitfinex","ETHUSD",1736401011071,3.79230916,3339.0,3338.8,1.25039487]
["bitfinex","ETHUSD",1736401011431,3.79230916,3339.0,3338.6,0.0410808]
["bitfinex","ETHUSD",1736401013272,4.40354473,3339.0,3338.6,0.0410808]
["bitfinex","ETHUSD",1736401015672,7.95354473,3339.0,3338.6,0.0410808]
["bitfinex","ETHUSD",1736401016078,13.30354473,3339.0,3338.6,0.0410808]
["bitfinex","ETHUSD",1736401021191,13.30354473,3339.0,3338.1,0.002]
["bitfinex","ETHUSD",1736401021192,5.885,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1736401021382,5.99562,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401021707,6.79119766,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401023167,3.05357766,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401023503,0.26057766,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401024179,0.25737427,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401025272,0.28760149,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401026892,3.28322149,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401027278,3.25299427,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401030023,3.81822149,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401030230,3.78799427,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401030916,9.16822149,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401031103,9.13799427,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1736401031600,3.53139,3337.4,3336.8,2.006]
["bitfinex","ETHUSD",1736401031785,5.35,3337.7,3336.8,2.006]
["bitfinex","ETHUSD",1736401031786,0.207,3337.3,3336.8,2.006]
["bitfinex","ETHUSD",1736401031991,0.207,3337.3,3337.1,2.18294078]
["bitfinex","ETHUSD",1736401031992,0.207,3337.2,3337.1,2.18294078]
["bitfinex","ETHUSD",1736401032193,0.207,3337.2,3337.1,3.28523151]
["bitfinex","ETHUSD",1736401038231,0.207,3337.2,3337.1,0.756]
["bitfinex","ETHUSD",1736401039124,0.207,3337.2,3336.8,3.43294078]
["bitfinex","ETHUSD",1736401039125,0.2506823,3337.2,3336.9,0.8224]
["bitfinex","ETHUSD",1736401039693,0.207,3337.2,3336.9,0.8224]
["bitfinex","ETHUSD",1736401040095,0.04367531,3337.1,3336.9,0.8224]
["bitfinex","ETHUSD",1736401044824,0.25067531,3337.1,3337.0,0.02996582]
["bitfinex","ETHUSD",1736401044987,0.25067531,3337.1,3337.0,3.02666582]
["bitfinex","ETHUSD",1736401045184,0.207,3337.1,3337.0,3.02666582]
["bitfinex","ETHUSD",1736401045704,0.60407217,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1736401045989,0.25059024,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1736401046321,0.25059024,3337.7,3337.5,0.7777]
["bitfinex","ETHUSD",1736401046492,0.03022722,3338.1,3337.5,0.7777]
["bitfinex","ETHUSD",1736401046695,0.207,3338.0,3337.5,0.80765902]
["bitfinex","ETHUSD",1736401046896,0.24914463,3338.0,3337.5,0.7777]
["bitfinex","ETHUSD",1736401047930,0.24914463,3338.0,3337.0,0.7777]
["bitfinex","ETHUSD",1736401048090,0.24914463,3338.0,3337.1,0.02996292]
["bitfinex","ETHUSD",1736401048091,3.24495463,3338.0,3337.1,0.02996292]
["bitfinex","ETHUSD",1736401049224,0.24914463,3338.0,3337.2,2.18294078]
["bitfinex","ETHUSD",1736401050192,0.24914463,3338.0,3337.3,0.7777]
["bitfinex","ETHUSD",1736401051835,0.56522722,3337.9,3337.3,0.7777]
["bitfinex","ETHUSD",1736401052205,0.04213638,3337.8,3337.3,0.7777]
["bitfinex","ETHUSD",1736401055959,0.207,3337.7,3337.3,0.7777]
["bitfinex","ETHUSD",1736401056159,0.04212225,3337.6,3337.3,0.7777]
["bitfinex","ETHUSD",1736401057349,0.04212225,3337.6,3337.2,2.18294078]
["bitfinex","ETHUSD",1736401057551,0.04212225,3337.6,3337.0,0.7748]
["bitfinex","ETHUSD",1736401058250,0.04212225,3337.6,3337.1,3.02656228]
["bitfinex","ETHUSD",1736401059535,0.04212225,3337.6,3337.2,5.17945078]
["bitfinex","ETHUSD",1736401059739,0.04212225,3337.6,3337.4,0.793]
["bitfinex","ETHUSD",1736401064829,0.04212225,3337.6,3337.2,2.18294078]
["bitfinex","ETHUSD",1736401065349,0.07234947,3337.6,3337.2,2.18294078]
["bitfinex","ETHUSD",1736401065851,0.07234947,3337.6,3336.9,2.18294078]
["bitfinex","ETHUSD",1736401065852,0.60734947,3337.6,3336.9,2.18294078]
["bitfinex","ETHUSD",1736401066052,2.99626,3337.5,3336.9,2.18294078]
["bitfinex","ETHUSD",1736401066425,0.04219127,3337.4,3336.9,2.18294078]
["bitfinex","ETHUSD",1736401067568,1.29550593,3337.4,3336.9,2.18294078]
["bitfinex","ETHUSD",1736401069744,0.535,3337.2,3336.6,3.43333565]
["bitfinex","ETHUSD",1736401070078,2.99671,3337.0,3336.6,1.25039487]
["bitfinex","ETHUSD",1736401070290,0.535,3336.8,3336.6,1.25039487]
["bitfinex","ETHUSD",1736401070667,0.0421424,3336.7,3336.3,3.43333565]
["bitfinex","ETHUSD",1736401070990,0.535,3336.8,3336.3,3.43333565]
["bitfinex","ETHUSD",1736401071158,0.0421424,3336.7,3336.3,3.43333565]
["bitfinex","ETHUSD",1736401071493,0.535,3336.8,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401071785,0.0421424,3336.7,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401071946,0.56522722,3336.8,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401072147,0.0421424,3336.7,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401072480,0.56522722,3336.8,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401072647,0.04213542,3336.6,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401072848,0.56522722,3336.8,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401072849,0.0421424,3336.7,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401073043,0.04212843,3336.5,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401073249,0.03022722,3336.7,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401073445,0.04170721,3336.4,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401073781,0.04037388,3336.4,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401073945,0.03022722,3336.7,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401074147,0.04038784,3336.6,3336.3,2.18294078]
["bitfinex","ETHUSD",1736401074788,0.04038784,3336.6,3336.0,3.43333565]
["bitfinex","ETHUSD",1736401075870,0.04038784,3336.6,3335.8,0.7506]
["bitfinex","ETHUSD",1736401076082,0.535,3336.5,3335.8,0.7506]
["bitfinex","ETHUSD",1736401076293,0.03022722,3336.4,3335.8,0.7506]
["bitfinex","ETHUSD",1736401076594,0.06925887,3336.4,3335.8,0.7506]
["bitfinex","ETHUSD",1736401079401,0.06925887,3336.4,3335.7,2.18294078]
["bitfinex","ETHUSD",1736401079698,0.535,3336.3,3335.4,4.22643565]
["bitfinex","ETHUSD",1736401079858,3.56266722,3336.2,3335.4,3.43333565]
["bitfinex","ETHUSD",1736401080062,0.208,3336.1,3335.4,3.43333565]
["bitfinex","ETHUSD",1736401080375,0.535,3335.9,3335.3,1.42022277]
["bitfinex","ETHUSD",1736401080576,0.03899863,3335.8,3335.3,1.42022277]
["bitfinex","ETHUSD",1736401080761,0.535,3335.9,3335.3,1.42022277]
["bitfinex","ETHUSD",1736401080960,3.03678863,3335.8,3335.3,1.42022277]
["bitfinex","ETHUSD",1736401081162,3.02814722,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401081405,0.57398466,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401081572,0.03022722,3335.5,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401081777,0.63984118,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401081977,0.03896787,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401082608,1.13172894,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401082816,0.24697086,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401082982,0.208,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401083183,0.24619693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401084893,0.78119693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401085825,3.77933693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401087508,3.80956415,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401087674,3.77933693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401087870,0.78119693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401088699,0.78019693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401090338,0.24519693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401099310,3.24333693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401099519,3.77833693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401106067,0.03819693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401106265,0.24519693,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401106431,0.207,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401106642,0.24362692,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401107263,0.27385414,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401107476,0.24362692,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401108124,3.77676692,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401111709,3.56976692,3335.4,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401112049,0.03662692,3335.4,3335.3,0.9733279]
["bitfinex","ETHUSD",1736401112249,0.24362692,3335.4,3335.3,0.9733279]
["bitfinex","ETHUSD",1736401112555,0.60760999,3336.1,3335.3,0.81528541]
["bitfinex","ETHUSD",1736401112750,0.207,3336.0,3335.7,0.8219]
["bitfinex","ETHUSD",1736401113257,1.25331466,3336.5,3335.9,2.18294078]
["bitfinex","ETHUSD",1736401113558,0.207,3336.4,3336.0,0.8219]
["bitfinex","ETHUSD",1736401114262,0.03428334,3336.3,3336.0,0.8219]
["bitfinex","ETHUSD",1736401115539,0.03428334,3336.3,3336.2,2.18294078]
["bitfinex","ETHUSD",1736401115540,0.24128334,3336.3,3336.2,2.18294078]
["bitfinex","ETHUSD",1736401115750,0.03428334,3336.3,3336.2,3.48415258]
["bitfinex","ETHUSD",1736401116888,0.03428334,3336.3,3336.2,6.48157258]
["bitfinex","ETHUSD",1736401117190,0.207,3336.4,3336.2,3.45418128]
["bitfinex","ETHUSD",1736401117386,4.203,3336.8,3336.2,3.45418128]
["bitfinex","ETHUSD",1736401117553,0.207,3336.3,3336.2,3.45418128]
["bitfinex","ETHUSD",1736401120393,0.207,3336.5,3336.3,0.793]
["bitfinex","ETHUSD",1736401121546,0.207,3336.5,3336.3,0.82296991]
["bitfinex","ETHUSD",1736401121744,0.207,3336.5,3336.3,0.793]
["bitfinex","ETHUSD",1736401122074,0.03374303,3336.4,3336.3,0.793]
["bitfinex","ETHUSD",1736401122278,0.03374303,3336.4,3336.3,0.82296993]
["bitfinex","ETHUSD",1736401122995,0.03374303,3336.4,3336.3,1.42331]
["bitfinex","ETHUSD",1736401123134,0.03374303,3336.4,3336.3,4.42064]
["bitfinex","ETHUSD",1736401123468,0.207,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1736401123669,0.207,3336.6,3336.5,0.02996807]
["bitfinex","ETHUSD",1736401123861,0.207,3336.6,3336.5,2.21290885]
["bitfinex","ETHUSD",1736401124062,0.207,3336.6,3336.5,2.87325774]
["bitfinex","ETHUSD",1736401125062,0.207,3336.6,3336.3,0.793]
["bitfinex","ETHUSD",1736401126273,0.207,3336.6,3336.4,0.02996847]
["bitfinex","ETHUSD",1736401126445,0.207,3336.6,3336.5,2.18294078]
["bitfinex","ETHUSD",1736401131382,0.207,3336.6,3336.3,0.793]
["bitfinex","ETHUSD",1736401131747,0.207,3336.6,3335.9,5.18055078]
["bitfinex","ETHUSD",1736401131950,0.207,3336.6,3335.9,2.94004078]
["bitfinex","ETHUSD",1736401132963,0.03453713,3336.5,3335.9,2.94004078]
["bitfinex","ETHUSD",1736401133158,0.03453713,3336.5,3336.2,2.18294078]
["bitfinex","ETHUSD",1736401134091,0.535,3336.4,3335.7,3.00284078]
["bitfinex","ETHUSD",1736401134251,0.535,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1736401134451,0.535,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1736401134653,0.0344886,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1736401134877,0.0344886,3336.3,3335.8,3.59779808]
["bitfinex","ETHUSD",1736401135276,0.535,3336.4,3335.8,3.59779808]
["bitfinex","ETHUSD",1736401135988,0.535,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1736401136386,0.0344886,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1736401137083,0.207,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1736401137289,0.57250359,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1736401137585,0.0344639,3336.5,3335.7,6.00068078]
["bitfinex","ETHUSD",1736401138313,0.0344639,3336.5,3335.8,3.02774319]
["bitfinex","ETHUSD",1736401139590,0.0344639,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1736401139994,0.0344639,3336.5,3336.0,2.18294078]
["bitfinex","ETHUSD",1736401140696,0.03022722,3336.4,3335.5,2.998]
["bitfinex","ETHUSD",1736401140869,0.535,3336.3,3335.7,2.18294078]
["bitfinex","ETHUSD",1736401141054,0.56828963,3336.3,3335.7,2.18294078]
["bitfinex","ETHUSD",1736401141587,0.56828963,3336.3,3335.7,2.21291584]
["bitfinex","ETHUSD",1736401143299,0.56828963,3336.3,3335.7,2.18294078]
["bitfinex","ETHUSD",1736401143606,0.56828963,3336.3,3335.7,2.21291583]
["bitfinex","ETHUSD",1736401144775,0.03286834,3336.2,3335.7,2.21291583]
["bitfinex","ETHUSD",1736401144986,3.02119863,3336.6,3335.7,2.21291583]
["bitfinex","ETHUSD",1736401145305,0.03177964,3336.5,3335.7,2.21291583]
["bitfinex","ETHUSD",1736401145876,0.03177964,3336.5,3336.0,2.18294078]
["bitfinex","ETHUSD",1736401146077,0.207,3336.4,3336.1,0.7544]
["bitfinex","ETHUSD",1736401146471,0.0317933,3336.3,3336.1,0.7544]
["bitfinex","ETHUSD",1736401147790,0.0317933,3336.3,3335.3,3.1680179]
["bitfinex","ETHUSD",1736401147791,0.0317933,3336.3,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401147993,2.9976,3336.0,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401148317,0.06207545,3335.9,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401149512,0.03184823,3335.9,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401149819,2.99771,3335.9,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401149991,0.06198007,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401150198,0.66214704,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401152503,0.63191982,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401153011,0.03022722,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401153217,0.23873887,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401156313,0.23873887,3335.6,3335.3,0.40510477]
["bitfinex","ETHUSD",1736401158380,0.23873887,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401161218,0.23873887,3335.6,3335.3,0.9582279]
["bitfinex","ETHUSD",1736401161391,0.207,3335.5,3335.3,0.9582279]
["bitfinex","ETHUSD",1736401161576,0.207,3335.5,3335.4,0.02997917]
["bitfinex","ETHUSD",1736401161984,0.207,3336.2,3335.5,0.7884]
["bitfinex","ETHUSD",1736401162186,0.207,3336.2,3335.9,2.18294078]
["bitfinex","ETHUSD",1736401162425,7.85662932,3336.6,3335.9,2.18294078]
["bitfinex","ETHUSD",1736401162426,1.25331466,3336.4,3335.9,2.18294078]
["bitfinex","ETHUSD",1736401162599,0.207,3336.3,3335.9,2.18294078]
["bitfinex","ETHUSD",1736401162893,0.207,3336.3,3336.2,2.18294078]
["bitfinex","ETHUSD",1736401163099,0.207,3336.3,3336.0,0.7796]
["bitfinex","ETHUSD",1736401163909,0.207,3336.3,3335.7,0.7913]
["bitfinex","ETHUSD",1736401164099,0.207,3336.3,3335.7,3.39304185]
["bitfinex","ETHUSD",1736401164489,0.02988335,3336.2,3335.4,2.18294078]
["bitfinex","ETHUSD",1736401164691,3.02738335,3336.2,3335.4,2.18294078]
["bitfinex","ETHUSD",1736401165620,0.02988335,3336.2,3335.7,2.18294078]
["bitfinex","ETHUSD",1736401165924,0.02988335,3336.2,3335.9,0.8231]
["bitfinex","ETHUSD",1736401166088,0.207,3336.1,3335.9,0.8231]
["bitfinex","ETHUSD",1736401166284,0.207,3336.1,3336.0,0.30360162]
["bitfinex","ETHUSD",1736401168932,0.207,3336.1,3335.6,0.792]
["bitfinex","ETHUSD",1736401169134,0.207,3336.1,3335.4,2.18294078]
["bitfinex","ETHUSD",1736401169636,0.02985025,3336.0,3335.4,2.18294078]
["bitfinex","ETHUSD",1736401170938,0.02985025,3336.0,3335.3,0.9618279]
["bitfinex","ETHUSD",1736401171135,0.03022722,3335.9,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401172028,0.207,3336.1,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401172029,2.99787,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401172219,0.05983661,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401173536,0.02960939,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401174035,0.03022722,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401174530,0.02948927,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401175033,0.02947124,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401183918,1.84429228,3336.0,3335.5,0.7548]
["bitfinex","ETHUSD",1736401184138,0.208,3335.9,3335.7,2.18294078]
["bitfinex","ETHUSD",1736401185454,0.208,3335.9,3335.5,2.93774078]
["bitfinex","ETHUSD",1736401187449,0.02749717,3335.8,3335.5,2.93774078]
["bitfinex","ETHUSD",1736401187653,0.02749717,3335.8,3335.5,3.58035015]
["bitfinex","ETHUSD",1736401188014,0.208,3335.7,3335.5,3.58035015]
["bitfinex","ETHUSD",1736401188539,0.02747215,3335.6,3335.5,3.58035015]
["bitfinex","ETHUSD",1736401188737,0.208,3335.7,3335.5,3.58035015]
["bitfinex","ETHUSD",1736401189168,0.02746663,3335.6,3335.5,3.58035015]
["bitfinex","ETHUSD",1736401189553,0.208,3335.7,3335.5,3.58035015]
["bitfinex","ETHUSD",1736401189871,0.208,3335.7,3335.6,0.70687031]
["bitfinex","ETHUSD",1736401190986,0.23544639,3335.7,3335.6,0.70687031]
["bitfinex","ETHUSD",1736401191333,0.23544639,3335.7,3335.6,0.73684651]
["bitfinex","ETHUSD",1736401191694,0.208,3335.7,3335.6,0.73684651]
["bitfinex","ETHUSD",1736401191998,0.208,3335.8,3335.6,0.73684651]
["bitfinex","ETHUSD",1736401192291,0.208,3335.8,3335.7,0.35738272]
["bitfinex","ETHUSD",1736401194458,0.23477863,3335.8,3335.7,0.35738272]
["bitfinex","ETHUSD",1736401201918,0.02677863,3335.8,3335.7,0.35738272]
["bitfinex","ETHUSD",1736401202078,0.23477863,3335.8,3335.7,3.35525272]
["bitfinex","ETHUSD",1736401202280,0.208,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1736401202453,0.208,3336.0,3335.9,5.90201266]
["bitfinex","ETHUSD",1736401203356,1.25331466,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1736401203554,1.25331466,3336.9,3336.8,2.18294078]
["bitfinex","ETHUSD",1736401203770,1.25331466,3336.9,3336.8,3.03310776]
["bitfinex","ETHUSD",1736401203983,1.25331466,3336.9,3336.8,3.60614456]
["bitfinex","ETHUSD",1736401204198,1.25331466,3336.9,3336.8,6.00002078]
["bitfinex","ETHUSD",1736401204680,1.25331466,3337.1,3336.8,6.00002078]
["bitfinex","ETHUSD",1736401204978,1.25331466,3337.1,3336.8,3.00314078]
["bitfinex","ETHUSD",1736401205186,1.25331466,3337.1,3336.8,2.18294078]
["bitfinex","ETHUSD",1736401205373,0.208,3337.3,3336.8,2.18294078]
["bitfinex","ETHUSD",1736401205928,5.35,3337.6,3336.9,0.02996523]
["bitfinex","ETHUSD",1736401206130,0.208,3337.2,3337.0,0.769]
["bitfinex","ETHUSD",1736401206272,1.25331466,3337.7,3337.3,2.18294078]
["bitfinex","ETHUSD",1736401206470,0.208,3337.6,3337.3,2.18294078]
["bitfinex","ETHUSD",1736401207267,0.208,3337.5,3337.3,2.48113107]
["bitfinex","ETHUSD",1736401207462,0.208,3337.5,3337.3,5.50751217]
["bitfinex","ETHUSD",1736401207786,1.25331466,3338.0,3337.3,5.47755107]
["bitfinex","ETHUSD",1736401207970,0.208,3337.9,3337.3,5.47755107]
["bitfinex","ETHUSD",1736401208337,0.208,3337.8,3337.6,2.99024078]
["bitfinex","ETHUSD",1736401208489,2.99527,3338.6,3337.6,2.99024078]
["bitfinex","ETHUSD",1736401208490,1.25331466,3338.5,3337.9,2.18294078]
["bitfinex","ETHUSD",1736401208692,4.25331466,3338.5,3337.9,2.18294078]
["bitfinex","ETHUSD",1736401209021,0.83518117,3338.4,3337.6,2.99024078]
["bitfinex","ETHUSD",1736401209467,0.80495395,3338.4,3337.6,2.99024078]
["bitfinex","ETHUSD",1736401209673,0.80495395,3338.4,3337.9,2.18294078]
["bitfinex","ETHUSD",1736401209872,0.208,3338.4,3338.0,0.02995454]
["bitfinex","ETHUSD",1736401210081,0.208,3338.4,3337.9,2.78455747]
["bitfinex","ETHUSD",1736401210287,0.208,3338.4,3337.9,2.18294078]
["bitfinex","ETHUSD",1736401211285,0.79803815,3338.4,3337.9,2.18294078]
["bitfinex","ETHUSD",1736401211687,0.79803815,3338.4,3338.0,0.0299563]
["bitfinex","ETHUSD",1736401211900,0.208,3338.4,3338.0,0.0299563]
["bitfinex","ETHUSD",1736401212297,0.208,3338.4,3338.2,2.18294078]
["bitfinex","ETHUSD",1736401212469,0.208,3338.4,3338.3,0.52086471]
["bitfinex","ETHUSD",1736401213108,0.208,3338.4,3337.9,2.96784078]
["bitfinex","ETHUSD",1736401217729,0.208,3338.4,3337.9,2.18294078]
["bitfinex","ETHUSD",1736401218032,0.208,3338.4,3337.6,2.18294078]
["bitfinex","ETHUSD",1736401218328,0.23822722,3338.4,3337.6,2.18294078]
["bitfinex","ETHUSD",1736401218525,0.61200479,3338.3,3337.6,2.18294078]
["bitfinex","ETHUSD",1736401218702,0.61200479,3338.3,3337.6,2.81390589]
["bitfinex","ETHUSD",1736401219615,0.64223201,3338.3,3337.6,2.81390589]
["bitfinex","ETHUSD",1736401220427,0.61200479,3338.3,3337.6,2.81390589]
["bitfinex","ETHUSD",1736401221028,0.208,3338.4,3337.7,0.02995691]
["bitfinex","ETHUSD",1736401221196,0.208,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1736401221396,0.208,3338.2,3338.1,0.62816588]
["bitfinex","ETHUSD",1736401222200,0.208,3338.2,3338.1,3.62387588]
["bitfinex","ETHUSD",1736401223374,3.0,3339.5,3338.3,2.99545]
["bitfinex","ETHUSD",1736401223501,0.208,3339.2,3338.8,2.18294078]
["bitfinex","ETHUSD",1736401224017,0.208,3339.2,3338.8,2.99244078]
["bitfinex","ETHUSD",1736401225371,0.208,3339.2,3338.8,2.21288793]
["bitfinex","ETHUSD",1736401226268,0.208,3339.2,3338.8,2.18294078]
["bitfinex","ETHUSD",1736401227346,0.208,3339.2,3338.6,0.8195]
["bitfinex","ETHUSD",1736401228245,0.58589435,3339.5,3338.6,4.41451708]
["bitfinex","ETHUSD",1736401228459,0.208,3339.1,3338.6,4.41451708]
["bitfinex","ETHUSD",1736401228633,0.208,3339.1,3338.6,1.41927708]
["bitfinex","ETHUSD",1736401230935,0.208,3339.1,3338.7,0.02994726]
["bitfinex","ETHUSD",1736401231136,0.208,3339.1,3338.6,1.41927708]
["bitfinex","ETHUSD",1736401231337,0.208,3339.1,3338.7,0.65975279]
["bitfinex","ETHUSD",1736401231641,0.208,3339.1,3338.6,0.8195]
["bitfinex","ETHUSD",1736401232477,0.05349497,3339.0,3338.6,0.8195]
["bitfinex","ETHUSD",1736401233267,0.05349497,3339.0,3338.2,5.39]
["bitfinex","ETHUSD",1736401233476,2.99503,3338.9,3338.2,5.39]
["bitfinex","ETHUSD",1736401233681,0.03022722,3338.8,3338.2,5.39]
["bitfinex","ETHUSD",1736401233881,0.08568543,3338.8,3338.2,5.39]
["bitfinex","ETHUSD",1736401234704,0.08568543,3338.8,3337.8,3.00174078]
["bitfinex","ETHUSD",1736401234903,0.08568543,3338.8,3337.9,0.96287659]
["bitfinex","ETHUSD",1736401236305,0.6109944,3338.6,3337.5,2.99734078]
["bitfinex","ETHUSD",1736401236505,2.99535,3338.5,3337.7,0.02995599]
["bitfinex","ETHUSD",1736401236684,3.08076681,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1736401237094,3.08076681,3338.5,3337.7,0.02995599]
["bitfinex","ETHUSD",1736401237501,3.08076681,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1736401237698,0.08541681,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1736401237890,0.05518959,3338.5,3337.7,0.92931107]
["bitfinex","ETHUSD",1736401238090,0.05518959,3338.5,3337.8,2.18294078]
["bitfinex","ETHUSD",1736401239209,0.05518959,3338.5,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401239210,2.18294078,3338.3,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401239570,3.0,3337.8,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401239677,0.03022722,3337.7,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401240014,3.0508758,3337.6,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401240175,0.0547158,3337.6,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401240381,0.08494302,3337.6,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401240818,0.08494302,3337.6,3336.4,0.7595]
["bitfinex","ETHUSD",1736401240981,0.08494302,3337.6,3336.5,0.375681]
["bitfinex","ETHUSD",1736401241181,2.99644,3337.3,3336.5,0.375681]
["bitfinex","ETHUSD",1736401241381,0.23722722,3337.2,3336.5,0.375681]
["bitfinex","ETHUSD",1736401241603,0.29191881,3337.2,3336.5,0.375681]
["bitfinex","ETHUSD",1736401242398,0.86728653,3337.2,3336.6,0.02996705]
["bitfinex","ETHUSD",1736401243224,0.86728653,3337.2,3336.6,0.4162458]
["bitfinex","ETHUSD",1736401243422,0.86728653,3337.2,3336.4,0.7595]
["bitfinex","ETHUSD",1736401243601,0.89751375,3337.2,3336.4,0.7595]
["bitfinex","ETHUSD",1736401243919,0.86728653,3337.2,3336.5,0.02996704]
["bitfinex","ETHUSD",1736401244123,0.207,3337.1,3336.7,2.18294078]
["bitfinex","ETHUSD",1736401244331,0.207,3337.1,3337.0,2.18294078]
["bitfinex","ETHUSD",1736401244537,0.207,3337.1,3337.0,2.77961186]
["bitfinex","ETHUSD",1736401251440,0.70607362,3337.1,3336.4,1.25039487]
["bitfinex","ETHUSD",1736401251740,2.99715,3336.5,3336.4,1.25039487]
["bitfinex","ETHUSD",1736401251952,3.0463127,3336.5,3336.4,1.25039487]
["bitfinex","ETHUSD",1736401252350,3.0463127,3336.5,3336.4,1.25039487]
["bitfinex","ETHUSD",1736401253264,0.0491627,3336.5,3336.0,0.7627]
["bitfinex","ETHUSD",1736401253463,0.207,3336.5,3336.1,0.29456408]
["bitfinex","ETHUSD",1736401253639,0.04653352,3336.4,3336.2,0.02996904]
["bitfinex","ETHUSD",1736401255356,0.207,3336.5,3336.2,0.02996904]
["bitfinex","ETHUSD",1736401255582,0.04490836,3336.4,3336.2,0.02996904]
["bitfinex","ETHUSD",1736401256196,0.207,3336.5,3336.2,0.02996904]
["bitfinex","ETHUSD",1736401256495,0.207,3336.5,3336.3,0.40848231]
["bitfinex","ETHUSD",1736401256683,0.207,3336.5,3336.4,0.02996939]
["bitfinex","ETHUSD",1736401256991,0.207,3336.5,3336.3,0.4384517]
["bitfinex","ETHUSD",1736401257201,0.207,3336.5,3336.3,0.02996939]
["bitfinex","ETHUSD",1736401257973,0.59259703,3337.2,3336.2,2.21291019]
["bitfinex","ETHUSD",1736401258195,0.207,3336.6,3336.4,2.99716]
["bitfinex","ETHUSD",1736401258408,0.207,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1736401260402,5.99609,3337.7,3336.7,0.7873]
["bitfinex","ETHUSD",1736401260591,3.23338722,3337.6,3336.7,0.7873]
["bitfinex","ETHUSD",1736401261305,3.8359535,3337.6,3336.7,0.7873]
["bitfinex","ETHUSD",1736401263441,2.99625,3337.5,3336.7,0.7873]
["bitfinex","ETHUSD",1736401263622,2.99625,3337.5,3336.4,3.82674]
["bitfinex","ETHUSD",1736401263808,3.02659722,3337.4,3336.4,0.8295]
["bitfinex","ETHUSD",1736401264004,3.06893579,3337.4,3336.4,0.8295]
["bitfinex","ETHUSD",1736401264448,3.06893579,3337.4,3336.4,3.82673]
["bitfinex","ETHUSD",1736401265346,3.06893579,3337.4,3336.4,0.8295]
["bitfinex","ETHUSD",1736401265549,2.99647,3337.3,3336.4,0.8295]
["bitfinex","ETHUSD",1736401265956,0.04232646,3337.2,3336.4,0.8295]
["bitfinex","ETHUSD",1736401266162,0.04232646,3337.2,3336.4,1.75993249]
["bitfinex","ETHUSD",1736401267023,0.07255368,3337.2,3336.4,1.75993249]
["bitfinex","ETHUSD",1736401267545,0.21,3337.1,3336.4,1.75993249]
["bitfinex","ETHUSD",1736401268091,0.04279065,3337.0,3335.4,1.25039487]
["bitfinex","ETHUSD",1736401268225,2.99757,3336.1,3335.4,1.25039487]
["bitfinex","ETHUSD",1736401268555,2.99787,3335.7,3335.4,1.25039487]
["bitfinex","ETHUSD",1736401268719,0.04267075,3335.6,3335.4,1.25039487]
["bitfinex","ETHUSD",1736401269131,0.04266469,3335.5,3335.4,1.25039487]
["bitfinex","ETHUSD",1736401269336,2.99785,3335.8,3335.4,1.25039487]
["bitfinex","ETHUSD",1736401269688,0.04267681,3335.7,3335.4,1.25039487]
["bitfinex","ETHUSD",1736401269856,0.04267681,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401270425,3.04054681,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401271030,0.04267681,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401271263,2.99771,3335.9,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401271877,0.04268287,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401272040,0.07291009,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401272692,0.04268287,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401272821,0.21,3335.7,3335.3,1.01160883]
["bitfinex","ETHUSD",1736401273252,0.21,3335.7,3335.4,0.40098788]
["bitfinex","ETHUSD",1736401274367,0.21,3335.9,3335.5,0.02997774]
["bitfinex","ETHUSD",1736401274605,5.35,3337.3,3335.9,3.7905]
["bitfinex","ETHUSD",1736401274730,0.21,3337.2,3336.3,2.99728]
["bitfinex","ETHUSD",1736401274930,0.21,3337.2,3336.3,3.54826866]
["bitfinex","ETHUSD",1736401275154,0.21,3337.2,3336.3,3.54826731]
["bitfinex","ETHUSD",1736401275331,5.35,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1736401275540,0.21,3337.3,3336.5,3.02704704]
["bitfinex","ETHUSD",1736401276642,0.24022722,3337.3,3336.3,3.51834906]
["bitfinex","ETHUSD",1736401277273,0.24022722,3337.3,3336.4,0.57012898]
["bitfinex","ETHUSD",1736401277474,0.24022722,3337.3,3336.3,3.51834906]
["bitfinex","ETHUSD",1736401278455,0.03459202,3337.2,3336.3,3.51834906]
["bitfinex","ETHUSD",1736401278851,0.03022722,3337.1,3336.3,0.52101906]
["bitfinex","ETHUSD",1736401279266,0.03458633,3337.0,3336.3,0.52101906]
["bitfinex","ETHUSD",1736401282717,3.03132633,3337.0,3335.9,3.78818]
["bitfinex","ETHUSD",1736401282924,0.03022722,3336.9,3335.9,3.78818]
["bitfinex","ETHUSD",1736401283222,0.03341299,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1736401284099,0.03341299,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1736401284658,0.21,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1736401284907,0.03419762,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1736401285114,0.21,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1736401285412,0.03322789,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1736401285964,0.03322789,3337.2,3336.3,3.0272806]
["bitfinex","ETHUSD",1736401286510,0.21,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1736401286663,0.24322183,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1736401286862,0.24322183,3337.1,3336.5,3.296843]
["bitfinex","ETHUSD",1736401287066,0.21,3337.0,3336.6,0.02996711]
["bitfinex","ETHUSD",1736401287267,0.24324346,3337.0,3336.5,3.296843]
["bitfinex","ETHUSD",1736401288462,0.24324346,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1736401288723,0.24324346,3337.0,3336.1,2.99751]
["bitfinex","ETHUSD",1736401290405,0.03022722,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1736401290601,0.06251999,3336.9,3335.7,1.25039487]
["bitfinex","ETHUSD",1736401291602,5.41251999,3336.9,3335.5,5.18294078]
["bitfinex","ETHUSD",1736401291803,2.997,3336.7,3335.7,2.99784]
["bitfinex","ETHUSD",1736401292007,0.03022722,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1736401292251,0.06250183,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1736401292873,0.03227461,3336.6,3335.8,0.02997419]
["bitfinex","ETHUSD",1736401293076,0.03227461,3336.6,3335.8,2.21291497]
["bitfinex","ETHUSD",1736401293302,0.03227461,3336.6,3336.0,0.7612]
["bitfinex","ETHUSD",1736401293505,5.35,3336.9,3336.1,0.02996996]
["bitfinex","ETHUSD",1736401293710,0.031036,3336.5,3336.0,0.7612]
["bitfinex","ETHUSD",1736401293912,5.38022722,3336.9,3336.0,0.7612]
["bitfinex","ETHUSD",1736401294078,0.03102994,3336.4,3336.0,0.7612]
["bitfinex","ETHUSD",1736401294283,5.38022722,3336.9,3336.1,0.32392259]
["bitfinex","ETHUSD",1736401294517,0.03102388,3336.3,3336.1,0.32392259]
["bitfinex","ETHUSD",1736401294687,0.21,3336.2,3336.1,3.32143259]
["bitfinex","ETHUSD",1736401294887,0.24101783,3336.2,3336.1,3.32143259]
["bitfinex","ETHUSD",1736401295083,0.21,3336.2,3336.1,3.32143259]
["bitfinex","ETHUSD",1736401297140,0.21,3336.2,3336.1,0.32392259]
["bitfinex","ETHUSD",1736401298188,0.21,3336.2,3335.8,5.18294078]
["bitfinex","ETHUSD",1736401298390,0.21,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1736401301008,0.21,3336.2,3335.9,0.02997195]
["bitfinex","ETHUSD",1736401301415,0.21,3336.2,3335.9,3.02758195]
["bitfinex","ETHUSD",1736401302001,0.21,3336.2,3335.9,2.99761]
["bitfinex","ETHUSD",1736401302240,0.212,3336.2,3336.0,0.81805508]
["bitfinex","ETHUSD",1736401304896,0.212,3336.2,3335.7,5.99786]
["bitfinex","ETHUSD",1736401306033,0.212,3336.2,3335.8,0.02997258]
["bitfinex","ETHUSD",1736401306534,0.212,3336.2,3335.8,2.21291336]
["bitfinex","ETHUSD",1736401306700,0.212,3336.2,3336.0,2.99759]
["bitfinex","ETHUSD",1736401306901,0.212,3336.2,3336.1,0.02997167]
["bitfinex","ETHUSD",1736401307133,0.212,3336.2,3336.1,0.55102191]
["bitfinex","ETHUSD",1736401307866,0.212,3336.2,3336.1,0.52105024]
["bitfinex","ETHUSD",1736401311943,0.212,3336.2,3336.1,0.55102155]
["bitfinex","ETHUSD",1736401313531,0.212,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1736401313725,0.60212276,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1736401313931,0.212,3336.7,3336.2,3.02737995]
["bitfinex","ETHUSD",1736401314235,0.23969263,3336.7,3336.2,3.02737995]
["bitfinex","ETHUSD",1736401316268,0.02769263,3336.7,3336.2,3.02737995]
["bitfinex","ETHUSD",1736401316418,0.212,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1736401316778,0.212,3336.6,3336.1,0.7809]
["bitfinex","ETHUSD",1736401317966,0.212,3336.6,3335.9,1.25039487]
["bitfinex","ETHUSD",1736401318267,0.212,3336.6,3336.0,1.25039487]
["bitfinex","ETHUSD",1736401319072,0.212,3336.5,3336.1,0.0299708]
["bitfinex","ETHUSD",1736401320569,0.212,3336.5,3336.1,1.28036567]
["bitfinex","ETHUSD",1736401320769,0.212,3336.5,3336.1,4.27785567]
["bitfinex","ETHUSD",1736401322171,0.212,3336.5,3336.1,1.28036567]
["bitfinex","ETHUSD",1736401324098,0.212,3336.5,3336.1,4.27782567]
["bitfinex","ETHUSD",1736401324236,0.212,3336.5,3336.2,1.03972537]
["bitfinex","ETHUSD",1736401324985,0.212,3336.5,3336.3,0.02997089]
["bitfinex","ETHUSD",1736401325283,0.212,3336.6,3336.3,3.02730089]
["bitfinex","ETHUSD",1736401325684,0.212,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1736401326257,0.212,3336.6,3336.4,2.99723]
["bitfinex","ETHUSD",1736401326510,1.25331466,3337.0,3336.5,0.64199984]
["bitfinex","ETHUSD",1736401326712,1.25331466,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1736401326713,0.212,3336.9,3336.7,2.99694]
["bitfinex","ETHUSD",1736401327223,0.212,3336.9,3336.8,0.79046631]
["bitfinex","ETHUSD",1736401327372,0.212,3336.9,3336.8,0.7605]
["bitfinex","ETHUSD",1736401330109,0.212,3336.9,3336.7,1.25039487]
["bitfinex","ETHUSD",1736401331238,0.212,3336.9,3336.6,1.25039487]
["bitfinex","ETHUSD",1736401331400,0.212,3336.9,3336.6,3.01052082]
["bitfinex","ETHUSD",1736401331758,0.212,3336.9,3336.7,2.99696]
["bitfinex","ETHUSD",1736401336590,0.212,3336.9,3336.6,3.01052082]
["bitfinex","ETHUSD",1736401336791,0.212,3336.9,3336.6,1.25039487]
["bitfinex","ETHUSD",1736401337465,0.212,3336.9,3336.5,4.24752487]
["bitfinex","ETHUSD",1736401337726,0.212,3336.9,3336.5,4.25039487]
["bitfinex","ETHUSD",1736401338033,0.212,3336.9,3336.5,1.25039487]
["bitfinex","ETHUSD",1736401338206,0.02629092,3336.8,3336.4,1.25039487]
["bitfinex","ETHUSD",1736401338392,0.212,3336.9,3336.4,1.25039487]
["bitfinex","ETHUSD",1736401339002,0.212,3336.9,3336.3,5.39]
["bitfinex","ETHUSD",1736401339406,2.99698,3336.7,3336.3,5.39]
["bitfinex","ETHUSD",1736401339602,3.02731722,3336.6,3336.3,5.39]
["bitfinex","ETHUSD",1736401339808,2.99715,3336.5,3336.2,1.25039487]
["bitfinex","ETHUSD",1736401340007,0.03022722,3336.4,3336.2,1.25039487]
["bitfinex","ETHUSD",1736401340434,0.03022722,3336.4,3335.7,1.25039487]
["bitfinex","ETHUSD",1736401341998,0.03022722,3336.4,3335.4,2.99811]
["bitfinex","ETHUSD",1736401342198,0.03022722,3336.4,3335.5,3.53732886]
["bitfinex","ETHUSD",1736401343253,1.86057621,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1736401343535,0.03022722,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1736401343751,0.21,3336.4,3335.8,0.78607429]
["bitfinex","ETHUSD",1736401343899,0.21,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1736401344101,0.21,3336.4,3336.0,3.62422454]
["bitfinex","ETHUSD",1736401344304,0.21,3336.4,3335.8,3.7561]
["bitfinex","ETHUSD",1736401347645,0.21,3336.4,3335.6,6.64039487]
["bitfinex","ETHUSD",1736401347646,0.03022722,3336.3,3335.6,6.64039487]
["bitfinex","ETHUSD",1736401347835,2.99742,3336.2,3335.6,6.64039487]
["bitfinex","ETHUSD",1736401348651,0.03022722,3336.1,3335.6,6.64039487]
["bitfinex","ETHUSD",1736401348851,2.99742,3336.2,3335.6,5.39]
["bitfinex","ETHUSD",1736401349052,0.03022722,3336.1,3335.6,5.39]
["bitfinex","ETHUSD",1736401351332,0.03022722,3336.1,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401351744,0.59519411,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401354056,3.59297411,3335.8,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401354221,0.03022722,3335.7,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401354422,0.21,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401363074,0.21,3335.6,3335.3,0.9929279]
["bitfinex","ETHUSD",1736401364474,0.21,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401366003,3.20796,3335.6,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401366143,0.03022722,3335.5,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401367679,3.02827722,3335.5,3335.3,0.1698279]
["bitfinex","ETHUSD",1736401370986,3.02827722,3335.5,3333.7,1.87559231]
["bitfinex","ETHUSD",1736401370987,0.55,3335.4,3333.7,1.87559231]
["bitfinex","ETHUSD",1736401371296,2.9994,3334.0,3333.7,1.87559231]
["bitfinex","ETHUSD",1736401371481,3.2084,3334.0,3333.7,1.87559231]
["bitfinex","ETHUSD",1736401371789,3.23862722,3334.0,3333.7,1.87559231]
["bitfinex","ETHUSD",1736401372502,3.2084,3334.0,3333.7,1.87559231]
["bitfinex","ETHUSD",1736401372707,2.99958,3333.8,3332.4,2.18294078]
["bitfinex","ETHUSD",1736401372855,0.03022722,3333.7,3332.7,0.380565]
["bitfinex","ETHUSD",1736401373055,2.99958,3333.8,3332.8,0.03000013]
["bitfinex","ETHUSD",1736401373311,0.03022722,3333.7,3332.7,0.380565]
["bitfinex","ETHUSD",1736401375055,3.02991722,3333.7,3332.7,0.380565]
["bitfinex","ETHUSD",1736401376992,0.60503726,3334.0,3333.0,2.18294078]
["bitfinex","ETHUSD",1736401377192,5.35,3334.2,3333.2,0.7687]
["bitfinex","ETHUSD",1736401377369,0.209,3333.9,3333.2,0.7687]
["bitfinex","ETHUSD",1736401377690,0.209,3333.9,3333.2,3.76881]
["bitfinex","ETHUSD",1736401378880,0.209,3333.9,3333.3,0.02999434]
["bitfinex","ETHUSD",1736401379075,0.209,3333.8,3333.3,0.02999434]
["bitfinex","ETHUSD",1736401379290,0.209,3333.8,3333.4,0.67988043]
["bitfinex","ETHUSD",1736401379464,0.209,3333.9,3333.6,0.7863]
["bitfinex","ETHUSD",1736401379667,0.209,3334.0,3333.7,0.02999219]
["bitfinex","ETHUSD",1736401379890,0.209,3334.0,3333.6,5.96924078]
["bitfinex","ETHUSD",1736401380202,0.209,3334.0,3333.7,0.66491212]
["bitfinex","ETHUSD",1736401381704,0.209,3334.0,3333.9,2.18294078]
["bitfinex","ETHUSD",1736401382006,0.209,3334.2,3334.0,0.8154]
["bitfinex","ETHUSD",1736401382196,0.209,3334.2,3334.1,0.0299885]
["bitfinex","ETHUSD",1736401382370,0.209,3334.2,3334.1,0.63276943]
["bitfinex","ETHUSD",1736401383412,2.99821,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1736401383712,2.99821,3335.4,3334.1,0.63276943]
["bitfinex","ETHUSD",1736401383713,0.209,3335.3,3334.5,8.18188078]
["bitfinex","ETHUSD",1736401383871,0.209,3335.3,3334.6,0.02998218]
["bitfinex","ETHUSD",1736401384208,0.209,3335.2,3334.8,5.99914078]
["bitfinex","ETHUSD",1736401384366,0.209,3335.3,3334.8,9.90069308]
["bitfinex","ETHUSD",1736401385611,0.209,3335.3,3334.8,1.7191123]
["bitfinex","ETHUSD",1736401385808,0.209,3335.3,3334.3,5.39]
["bitfinex","ETHUSD",1736401385982,2.99832,3335.2,3334.1,0.7855]
["bitfinex","ETHUSD",1736401386183,2.99832,3335.2,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401386184,2.99879,3334.7,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401386385,0.03022722,3334.6,3333.7,2.03549487]
["bitfinex","ETHUSD",1736401386713,3.20795,3334.5,3333.7,2.89497664]
["bitfinex","ETHUSD",1736401386887,3.20795,3334.5,3333.8,0.02999246]
["bitfinex","ETHUSD",1736401387086,0.03022722,3334.4,3333.7,2.03549487]
["bitfinex","ETHUSD",1736401387406,0.03022722,3334.4,3333.7,0.7851]
["bitfinex","ETHUSD",1736401388014,2.99905,3334.4,3333.7,0.7851]
["bitfinex","ETHUSD",1736401388212,0.03022722,3334.3,3333.7,0.7851]
["bitfinex","ETHUSD",1736401388413,0.209,3334.5,3333.7,0.7851]
["bitfinex","ETHUSD",1736401388618,0.23922722,3334.5,3333.7,0.7851]
["bitfinex","ETHUSD",1736401391217,0.209,3334.5,3333.8,0.02999249]
["bitfinex","ETHUSD",1736401391382,0.23922722,3334.5,3333.7,0.7851]
["bitfinex","ETHUSD",1736401396592,0.209,3334.5,3333.8,0.02999248]
["bitfinex","ETHUSD",1736401396791,0.23922722,3334.5,3333.7,0.7851]
["bitfinex","ETHUSD",1736401397562,0.03022722,3334.5,3333.7,1.68187908]
["bitfinex","ETHUSD",1736401397731,8.78625544,3335.5,3334.0,2.99938]
["bitfinex","ETHUSD",1736401397732,0.212,3334.4,3334.0,2.99938]
["bitfinex","ETHUSD",1736401397887,0.212,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1736401402902,0.212,3334.3,3334.1,3.02928848]
["bitfinex","ETHUSD",1736401403234,0.212,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1736401403408,0.212,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1736401403608,0.212,3334.9,3334.6,0.7775]
["bitfinex","ETHUSD",1736401403946,0.212,3335.0,3334.6,0.7775]
["bitfinex","ETHUSD",1736401417779,0.212,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1736401417780,0.212,3335.0,3333.8,1.87559231]
["bitfinex","ETHUSD",1736401418097,2.99931,3334.1,3333.8,1.87559231]
["bitfinex","ETHUSD",1736401418224,0.212,3334.1,3333.8,1.87559231]
["bitfinex","ETHUSD",1736401419061,0.212,3334.1,3333.3,0.8293]
["bitfinex","ETHUSD",1736401419378,0.212,3334.1,3333.4,0.6312383]
["bitfinex","ETHUSD",1736401419902,0.212,3334.1,3333.4,0.60124408]
["bitfinex","ETHUSD",1736401420038,0.212,3334.1,3333.3,0.8293]
["bitfinex","ETHUSD",1736401420556,2.99944,3334.0,3333.3,0.8293]
["bitfinex","ETHUSD",1736401420872,0.212,3334.1,3333.3,0.8293]
["bitfinex","ETHUSD",1736401421175,0.212,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1736401421176,2.99958,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1736401421480,2.99958,3333.8,3333.1,0.38293]
["bitfinex","ETHUSD",1736401423549,0.212,3334.1,3333.1,3.38313]
["bitfinex","ETHUSD",1736401423757,0.212,3334.1,3333.1,0.38293]
["bitfinex","ETHUSD",1736401424471,0.212,3334.1,3333.2,0.02999621]
["bitfinex","ETHUSD",1736401424679,0.212,3334.1,3333.3,0.8201]
["bitfinex","ETHUSD",1736401425172,0.212,3334.1,3333.4,0.420314]
["bitfinex","ETHUSD",1736401427811,2.99976,3333.6,3332.8,1.25039487]
["bitfinex","ETHUSD",1736401428112,3.00029,3333.1,3332.8,1.25039487]
["bitfinex","ETHUSD",1736401428413,0.212,3333.0,3332.8,1.25039487]
["bitfinex","ETHUSD",1736401428798,0.212,3333.0,3332.3,3.96200591]
["bitfinex","ETHUSD",1736401428799,0.212,3333.0,3332.3,0.8245]
["bitfinex","ETHUSD",1736401432916,0.212,3333.0,3332.3,1.20695]
["bitfinex","ETHUSD",1736401433503,0.212,3333.0,3332.3,0.38245]
["bitfinex","ETHUSD",1736401433816,3.00058,3332.7,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401434193,3.0004,3332.9,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401434384,0.212,3332.8,3332.1,3.86212863]
["bitfinex","ETHUSD",1736401434585,3.00005,3333.3,3332.2,3.00101]
["bitfinex","ETHUSD",1736401434877,3.00005,3333.3,3332.3,0.41621677]
["bitfinex","ETHUSD",1736401435116,0.212,3333.2,3332.4,3.8311]
["bitfinex","ETHUSD",1736401435317,0.212,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1736401435508,0.212,3333.2,3332.4,6.83193]
["bitfinex","ETHUSD",1736401439122,0.212,3333.2,3332.0,7.74276868]
["bitfinex","ETHUSD",1736401439123,2.18294078,3332.9,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401439316,3.0003,3333.0,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401439483,3.00066,3332.6,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401439882,3.00049,3332.8,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401440124,0.212,3332.7,3332.1,0.03000999]
["bitfinex","ETHUSD",1736401440620,0.212,3332.7,3332.1,0.7826]
["bitfinex","ETHUSD",1736401440797,0.212,3332.7,3332.2,0.39535779]
["bitfinex","ETHUSD",1736401440998,3.00022,3333.1,3332.2,0.39535779]
["bitfinex","ETHUSD",1736401441206,0.212,3333.0,3332.2,0.39535779]
["bitfinex","ETHUSD",1736401441722,0.212,3332.9,3332.2,0.39535779]
["bitfinex","ETHUSD",1736401441925,0.212,3332.9,3332.1,0.7826]
["bitfinex","ETHUSD",1736401442086,3.2124,3332.9,3332.1,0.7826]
["bitfinex","ETHUSD",1736401442831,0.212,3332.9,3332.1,0.7826]
["bitfinex","ETHUSD",1736401443079,3.00048,3332.8,3332.1,0.7826]
["bitfinex","ETHUSD",1736401444508,0.212,3332.9,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401444850,3.00103,3332.2,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401445051,3.21311,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401447084,0.212,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401449749,3.21311,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401451087,0.212,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401451300,0.217,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401451504,0.59711905,3332.4,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401451647,0.217,3332.3,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401452210,0.217,3332.3,3332.0,0.9893279]
["bitfinex","ETHUSD",1736401452355,0.217,3332.2,3332.0,0.9893279]
["bitfinex","ETHUSD",1736401452560,0.217,3332.1,3332.0,0.9893279]
["bitfinex","ETHUSD",1736401452783,0.217,3332.1,3332.0,1.38839569]
["bitfinex","ETHUSD",1736401456697,0.60056717,3332.7,3332.0,1.38839569]
["bitfinex","ETHUSD",1736401456903,0.217,3332.1,3332.0,0.9893279]
["bitfinex","ETHUSD",1736401461989,0.217,3332.2,3332.0,0.9893279]
["bitfinex","ETHUSD",1736401462196,0.217,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1736401462370,3.00012,3333.2,3332.1,0.03000738]
["bitfinex","ETHUSD",1736401462722,0.61184973,3333.0,3332.2,3.76597]
["bitfinex","ETHUSD",1736401463013,0.61184973,3333.0,3332.2,4.38084461]
["bitfinex","ETHUSD",1736401464511,0.61184973,3333.0,3332.2,3.76597]
["bitfinex","ETHUSD",1736401464734,0.61184973,3333.0,3332.2,0.765]
["bitfinex","ETHUSD",1736401465724,3.61215973,3333.0,3332.2,0.765]
["bitfinex","ETHUSD",1736401467336,0.61184973,3333.0,3332.2,0.765]
["bitfinex","ETHUSD",1736401467619,3.00039,3332.9,3332.2,0.765]
["bitfinex","ETHUSD",1736401468911,0.61184973,3333.0,3332.2,0.765]
["bitfinex","ETHUSD",1736401469135,3.21724,3333.1,3332.2,0.765]
["bitfinex","ETHUSD",1736401470124,0.217,3333.1,3332.2,0.765]
["bitfinex","ETHUSD",1736401470491,0.217,3333.0,3332.2,3.76601]
["bitfinex","ETHUSD",1736401471931,0.217,3333.0,3332.2,0.765]
["bitfinex","ETHUSD",1736401472829,3.00041,3332.9,3332.2,0.765]
["bitfinex","ETHUSD",1736401473193,0.59105272,3332.8,3332.2,0.765]
["bitfinex","ETHUSD",1736401477631,0.59105272,3332.8,3332.2,1.15859979]
["bitfinex","ETHUSD",1736401479531,0.59105272,3332.8,3332.2,4.15958979]
["bitfinex","ETHUSD",1736401479832,0.214,3332.7,3332.6,3.80664]
["bitfinex","ETHUSD",1736401480030,1.25331466,3333.2,3332.6,3.80664]
["bitfinex","ETHUSD",1736401480244,0.214,3333.1,3332.6,3.80664]
["bitfinex","ETHUSD",1736401480425,0.214,3333.1,3332.7,0.380664]
["bitfinex","ETHUSD",1736401482614,0.214,3333.1,3332.7,3.381214]
["bitfinex","ETHUSD",1736401482937,0.214,3333.1,3332.7,3.41121613]
["bitfinex","ETHUSD",1736401483091,0.214,3333.1,3332.8,0.7635]
["bitfinex","ETHUSD",1736401483291,1.25331466,3333.7,3332.9,3.03037213]
["bitfinex","ETHUSD",1736401483492,0.214,3333.6,3333.1,0.7635]
["bitfinex","ETHUSD",1736401483725,0.214,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1736401485229,0.60380103,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1736401485536,0.214,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1736401485850,0.214,3333.6,3333.2,0.376361]
["bitfinex","ETHUSD",1736401487346,0.214,3333.6,3333.1,0.7635]
["bitfinex","ETHUSD",1736401489149,0.214,3333.6,3333.2,0.02999819]
["bitfinex","ETHUSD",1736401490025,0.214,3333.6,3333.1,3.76368]
["bitfinex","ETHUSD",1736401491606,0.214,3333.6,3333.1,0.7635]
["bitfinex","ETHUSD",1736401494552,0.214,3333.6,3332.5,3.0]
["bitfinex","ETHUSD",1736401494752,0.214,3333.6,3332.9,0.8018]
["bitfinex","ETHUSD",1736401499767,0.214,3333.6,3332.9,3.8018]
["bitfinex","ETHUSD",1736401501466,0.214,3333.5,3333.3,3.00001]
["bitfinex","ETHUSD",1736401501622,0.214,3333.5,3333.3,5.18295078]
["bitfinex","ETHUSD",1736401501823,0.214,3333.5,3333.3,3.00001]
["bitfinex","ETHUSD",1736401502023,0.214,3333.5,3333.4,0.37939077]
["bitfinex","ETHUSD",1736401502959,0.58619289,3333.8,3333.1,3.76407]
["bitfinex","ETHUSD",1736401503136,0.214,3333.5,3333.1,3.76407]
["bitfinex","ETHUSD",1736401506431,0.214,3333.5,3333.2,3.00008]
["bitfinex","ETHUSD",1736401507629,0.214,3333.5,3333.3,2.99999]
["bitfinex","ETHUSD",1736401511970,9.60226466,3334.5,3333.4,2.99985]
["bitfinex","ETHUSD",1736401512180,0.211,3334.4,3333.6,2.18294078]
["bitfinex","ETHUSD",1736401512352,0.211,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1736401512727,0.211,3334.3,3333.8,2.99951]
["bitfinex","ETHUSD",1736401513290,0.211,3334.2,3334.0,3.75828]
["bitfinex","ETHUSD",1736401513494,1.25331466,3334.5,3334.1,0.37882737]
["bitfinex","ETHUSD",1736401513495,1.46431466,3334.5,3334.1,0.37882737]
["bitfinex","ETHUSD",1736401513665,0.211,3334.5,3334.2,2.18294078]
["bitfinex","ETHUSD",1736401513850,0.211,3334.5,3334.3,0.7589]
["bitfinex","ETHUSD",1736401514253,0.211,3334.5,3334.4,3.02902741]
["bitfinex","ETHUSD",1736401514502,0.211,3334.5,3334.4,3.66399697]
["bitfinex","ETHUSD",1736401515011,0.211,3334.5,3334.4,3.63400956]
["bitfinex","ETHUSD",1736401519189,0.211,3334.5,3334.4,3.6639963]
["bitfinex","ETHUSD",1736401519593,4.207,3335.2,3334.5,0.8184]
["bitfinex","ETHUSD",1736401519782,0.211,3334.8,3334.6,2.21292502]
["bitfinex","ETHUSD",1736401519984,0.211,3334.9,3334.7,0.36662946]
["bitfinex","ETHUSD",1736401520583,0.211,3334.9,3334.8,3.81708]
["bitfinex","ETHUSD",1736401522775,0.211,3334.9,3334.8,0.8184]
["bitfinex","ETHUSD",1736401523506,0.20739036,3334.9,3334.8,0.8184]
["bitfinex","ETHUSD",1736401525505,0.211,3335.1,3335.0,2.99849]
["bitfinex","ETHUSD",1736401525691,0.60733342,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1736401525692,0.60733342,3335.4,3335.0,3.68317721]
["bitfinex","ETHUSD",1736401525893,0.211,3335.3,3335.0,3.68317721]
["bitfinex","ETHUSD",1736401526200,0.211,3335.2,3335.0,3.68317721]
["bitfinex","ETHUSD",1736401527380,0.211,3335.2,3335.0,0.68468721]
["bitfinex","ETHUSD",1736401527784,0.211,3335.2,3334.4,3.81744]
["bitfinex","ETHUSD",1736401528183,0.211,3335.2,3334.1,2.99923]
["bitfinex","ETHUSD",1736401528393,0.211,3335.2,3334.0,2.06879487]
["bitfinex","ETHUSD",1736401528902,0.211,3335.2,3333.9,4.87506231]
["bitfinex","ETHUSD",1736401528903,2.18294078,3335.0,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401529086,2.99905,3334.4,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401529410,0.211,3334.3,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401530101,0.211,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1736401530697,0.211,3334.3,3333.3,0.8184]
["bitfinex","ETHUSD",1736401530887,0.211,3334.3,3333.1,3.00014]
["bitfinex","ETHUSD",1736401531087,2.99933,3334.1,3333.1,0.914684]
["bitfinex","ETHUSD",1736401531690,0.59933173,3334.2,3333.1,3.00016]
["bitfinex","ETHUSD",1736401532937,0.59933173,3334.2,3333.2,3.00008]
["bitfinex","ETHUSD",1736401533112,0.59933173,3334.2,3333.2,3.03007779]
["bitfinex","ETHUSD",1736401534602,0.59933173,3334.2,3333.4,2.9999]
["bitfinex","ETHUSD",1736401534911,0.59933173,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1736401535212,0.211,3334.1,3333.5,3.299802]
["bitfinex","ETHUSD",1736401535517,0.211,3334.0,3333.6,2.99975]
["bitfinex","ETHUSD",1736401535681,0.211,3334.0,3333.6,3.82215]
["bitfinex","ETHUSD",1736401535879,0.211,3334.0,3333.7,2.99961]
["bitfinex","ETHUSD",1736401536114,0.211,3334.0,3333.8,0.4121992]
["bitfinex","ETHUSD",1736401538214,0.211,3334.0,3333.6,0.8224]
["bitfinex","ETHUSD",1736401539522,0.211,3334.0,3333.6,3.82215]
["bitfinex","ETHUSD",1736401540917,0.211,3334.0,3333.6,2.99975]
["bitfinex","ETHUSD",1736401544697,0.211,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1736401545212,0.211,3334.0,3333.8,2.99956]
["bitfinex","ETHUSD",1736401545396,0.21,3334.0,3333.9,0.299956]
["bitfinex","ETHUSD",1736401547845,0.21,3334.0,3333.9,3.299446]
["bitfinex","ETHUSD",1736401548128,0.21,3334.0,3333.9,4.110246]
["bitfinex","ETHUSD",1736401555219,0.21,3334.0,3333.9,3.81029]
["bitfinex","ETHUSD",1736401555446,0.21,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1736401555628,0.21,3334.0,3333.7,0.8084]
["bitfinex","ETHUSD",1736401555830,0.21,3334.0,3333.7,3.80804]
["bitfinex","ETHUSD",1736401557401,0.21,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1736401557600,0.21,3334.0,3333.9,0.380797]
["bitfinex","ETHUSD",1736401564336,0.21,3334.0,3333.9,3.380287]
["bitfinex","ETHUSD",1736401565100,0.209,3334.1,3333.9,3.380287]
["bitfinex","ETHUSD",1736401565301,0.209,3334.5,3334.2,2.99913]
["bitfinex","ETHUSD",1736401565502,0.209,3334.5,3334.4,2.99903]
["bitfinex","ETHUSD",1736401565701,0.209,3334.5,3334.4,3.37915196]
["bitfinex","ETHUSD",1736401566546,1.25331466,3335.0,3334.6,3.75193]
["bitfinex","ETHUSD",1736401566547,0.209,3334.7,3334.6,3.75193]
["bitfinex","ETHUSD",1736401567551,0.209,3334.9,3334.6,3.75193]
["bitfinex","ETHUSD",1736401568113,0.209,3334.9,3334.6,0.7531]
["bitfinex","ETHUSD",1736401568314,0.209,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1736401568527,0.209,3334.9,3334.8,3.373858]
["bitfinex","ETHUSD",1736401569046,0.209,3334.9,3334.8,0.375178]
["bitfinex","ETHUSD",1736401569555,0.208,3335.0,3334.8,0.375178]
["bitfinex","ETHUSD",1736401569736,0.208,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1736401572656,0.208,3335.0,3334.8,0.375178]
["bitfinex","ETHUSD",1736401573458,0.208,3335.0,3334.9,3.62958688]
["bitfinex","ETHUSD",1736401574522,0.208,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1736401575357,0.208,3335.0,3334.8,0.375178]
["bitfinex","ETHUSD",1736401575557,0.208,3335.1,3334.8,0.375178]
["bitfinex","ETHUSD",1736401576758,0.208,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1736401578023,0.208,3335.1,3334.8,0.375178]
["bitfinex","ETHUSD",1736401579051,0.208,3335.1,3334.8,3.373818]
["bitfinex","ETHUSD",1736401579254,0.208,3335.1,3334.9,0.63098588]
["bitfinex","ETHUSD",1736401581877,0.208,3335.1,3334.9,3.62949588]
["bitfinex","ETHUSD",1736401582047,0.208,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1736401582375,0.208,3335.2,3335.1,2.99838]
["bitfinex","ETHUSD",1736401582679,0.208,3335.3,3335.1,3.79416074]
["bitfinex","ETHUSD",1736401582984,1.25331466,3335.9,3335.2,0.44251466]
["bitfinex","ETHUSD",1736401583285,0.208,3335.8,3335.5,2.99797]
["bitfinex","ETHUSD",1736401585177,0.208,3335.8,3335.3,2.99823]
["bitfinex","ETHUSD",1736401593025,0.208,3335.8,3335.2,0.44251466]
["bitfinex","ETHUSD",1736401593167,0.208,3335.8,3335.1,3.7642]
["bitfinex","ETHUSD",1736401594250,0.208,3335.8,3334.9,2.98644078]
["bitfinex","ETHUSD",1736401594454,0.208,3335.8,3334.8,5.39]
["bitfinex","ETHUSD",1736401594654,2.99797,3335.6,3334.8,5.39]
["bitfinex","ETHUSD",1736401596890,0.208,3335.8,3334.8,5.39]
["bitfinex","ETHUSD",1736401596891,3.20581,3335.8,3334.8,5.39]
["bitfinex","ETHUSD",1736401597397,0.58845966,3335.5,3334.8,5.39]
["bitfinex","ETHUSD",1736401599866,0.58845966,3335.5,3334.7,2.99872]
["bitfinex","ETHUSD",1736401600216,0.58845966,3335.5,3334.5,3.8035]
["bitfinex","ETHUSD",1736401600217,3.58654966,3335.5,3334.5,6.80242]
["bitfinex","ETHUSD",1736401600356,3.58654966,3335.5,3334.5,5.99892]
["bitfinex","ETHUSD",1736401604310,3.58654966,3335.5,3334.1,1.25039487]
["bitfinex","ETHUSD",1736401604311,2.99851,3335.0,3334.1,1.25039487]
["bitfinex","ETHUSD",1736401604473,0.208,3334.9,3334.1,1.25039487]
["bitfinex","ETHUSD",1736401604810,2.9988,3334.7,3334.1,1.25039487]
["bitfinex","ETHUSD",1736401605015,2.9988,3334.7,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401605909,0.208,3334.9,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401606109,2.99914,3334.3,3333.8,1.25039487]
["bitfinex","ETHUSD",1736401606311,2.99914,3334.3,3333.3,1.25039487]
["bitfinex","ETHUSD",1736401606804,2.99922,3334.2,3333.3,1.25039487]
["bitfinex","ETHUSD",1736401607011,0.208,3334.1,3333.3,1.25039487]
["bitfinex","ETHUSD",1736401607325,0.208,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1736401608521,0.61119308,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1736401608725,0.61119308,3333.9,3333.3,0.30001]
["bitfinex","ETHUSD",1736401608924,0.61119308,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1736401611323,0.61119308,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1736401614611,0.61119308,3333.9,3333.2,0.02999798]
["bitfinex","ETHUSD",1736401614810,0.61119308,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1736401618241,0.61119308,3333.9,3333.1,2.70018]
["bitfinex","ETHUSD",1736401618433,0.61119308,3333.9,3333.2,0.02999796]
["bitfinex","ETHUSD",1736401618626,0.61119308,3333.9,3333.1,2.70018]
["bitfinex","ETHUSD",1736401620708,0.61119308,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1736401620904,0.208,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1736401622247,0.208,3333.8,3333.0,3.00024]
["bitfinex","ETHUSD",1736401622542,0.208,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1736401622708,0.208,3333.8,3332.9,6.00037]
["bitfinex","ETHUSD",1736401623311,0.208,3333.8,3332.9,6.56651683]
["bitfinex","ETHUSD",1736401625366,0.208,3333.8,3332.4,3.00083]
["bitfinex","ETHUSD",1736401625367,0.208,3333.8,3332.2,6.1439]
["bitfinex","ETHUSD",1736401625646,0.208,3333.8,3332.0,9.1098279]
["bitfinex","ETHUSD",1736401625647,3.00031,3333.0,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401625817,0.208,3332.9,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401626026,3.00048,3332.8,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401626226,0.208,3332.9,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401626752,3.00066,3332.6,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401628754,0.58958973,3332.3,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401630963,3.59054973,3332.3,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401631442,0.58958973,3332.3,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401631941,0.208,3332.2,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401633023,3.00111,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401637089,3.00097,3332.3,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401637283,0.208,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401640968,3.20911,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401641159,11.55911,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401642545,12.10911,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401642784,12.47910997,3332.1,3332.0,0.1698279]
["bitfinex","ETHUSD",1736401644069,0.55,3332.0,3330.4,2.18294078]
["bitfinex","ETHUSD",1736401644272,0.55,3332.0,3329.9,0.8136]
["bitfinex","ETHUSD",1736401644273,8.35184,3331.3,3329.9,0.8136]
["bitfinex","ETHUSD",1736401644474,0.208,3331.2,3330.1,3.00289]
["bitfinex","ETHUSD",1736401645191,5.35,3331.3,3330.3,0.8136]
["bitfinex","ETHUSD",1736401645369,0.208,3331.2,3330.4,3.03263322]
["bitfinex","ETHUSD",1736401645547,0.208,3331.2,3330.5,0.38462332]
["bitfinex","ETHUSD",1736401645747,0.60388819,3331.1,3330.5,0.38462332]
["bitfinex","ETHUSD",1736401646148,0.60388819,3331.1,3330.3,0.8136]
["bitfinex","ETHUSD",1736401647012,3.60589819,3331.1,3330.1,0.8136]
["bitfinex","ETHUSD",1736401648289,0.60388819,3331.1,3330.1,0.8136]
["bitfinex","ETHUSD",1736401648495,0.60388819,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1736401649088,0.60388819,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1736401649246,0.60388819,3331.1,3330.5,0.30325966]
["bitfinex","ETHUSD",1736401650392,0.60388819,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1736401650584,0.60388819,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1736401651094,5.35,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1736401651294,0.208,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1736401654435,0.208,3331.0,3329.8,2.18294078]
["bitfinex","ETHUSD",1736401654563,3.2101,3331.0,3329.9,3.00307]
["bitfinex","ETHUSD",1736401654923,3.2101,3331.0,3329.9,6.00307]
["bitfinex","ETHUSD",1736401655897,0.208,3331.0,3329.9,3.0]
["bitfinex","ETHUSD",1736401656073,0.208,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1736401656395,0.208,3331.0,3330.0,3.95286092]
["bitfinex","ETHUSD",1736401657324,0.208,3331.0,3330.0,0.94987092]
["bitfinex","ETHUSD",1736401657517,0.208,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1736401658104,0.208,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1736401658922,0.208,3330.9,3330.3,0.781]
["bitfinex","ETHUSD",1736401659086,0.208,3330.9,3330.3,1.37767508]
["bitfinex","ETHUSD",1736401659287,0.61639446,3331.2,3330.4,2.18294078]
["bitfinex","ETHUSD",1736401659487,0.208,3331.1,3330.4,2.18294078]
["bitfinex","ETHUSD",1736401659927,0.208,3331.1,3330.7,5.18529078]
["bitfinex","ETHUSD",1736401665591,0.208,3331.1,3330.7,2.18294078]
["bitfinex","ETHUSD",1736401666828,0.208,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1736401668329,0.208,3331.1,3330.6,3.52395824]
["bitfinex","ETHUSD",1736401668917,0.208,3331.1,3330.6,0.52153824]
["bitfinex","ETHUSD",1736401669108,0.208,3331.1,3330.5,0.03002162]
["bitfinex","ETHUSD",1736401669109,0.208,3331.1,3330.7,3.00235]
["bitfinex","ETHUSD",1736401669910,0.21,3331.0,3330.5,2.18294078]
["bitfinex","ETHUSD",1736401670831,0.21,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1736401673151,0.20638776,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1736401674306,0.20638776,3331.0,3330.6,3.03247161]
["bitfinex","ETHUSD",1736401674507,0.20638776,3331.0,3330.7,0.52154124]
["bitfinex","ETHUSD",1736401674824,6.65811472,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1736401675012,0.61518654,3331.7,3331.2,0.03001847]
["bitfinex","ETHUSD",1736401675198,0.21,3331.6,3331.5,3.00158]
["bitfinex","ETHUSD",1736401676311,0.21,3331.6,3331.4,0.8125]
["bitfinex","ETHUSD",1736401677699,0.21,3331.6,3331.4,3.81419]
["bitfinex","ETHUSD",1736401677913,0.21,3331.6,3331.4,4.41390308]
["bitfinex","ETHUSD",1736401678120,0.21,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1736401680450,0.21,3331.6,3331.4,0.8125]
["bitfinex","ETHUSD",1736401680761,0.21,3331.6,3331.0,1.25039487]
["bitfinex","ETHUSD",1736401681728,0.21,3331.6,3330.7,5.55806611]
["bitfinex","ETHUSD",1736401681921,0.21,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1736401682961,0.58807608,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1736401683137,0.58807608,3331.3,3330.8,6.00224]
["bitfinex","ETHUSD",1736401684250,0.21,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1736401684443,0.21,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1736401685126,0.59421064,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1736401686353,0.21,3331.6,3330.9,2.21296126]
["bitfinex","ETHUSD",1736401686520,0.21,3331.5,3331.4,3.00173]
["bitfinex","ETHUSD",1736401687153,1.25331466,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1736401687424,0.21,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1736401687843,0.21,3332.1,3331.2,5.97442078]
["bitfinex","ETHUSD",1736401687844,0.61132848,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1736401690193,0.61132848,3332.0,3330.9,1.25039487]
["bitfinex","ETHUSD",1736401690194,3.61252848,3332.0,3330.9,4.25255487]
["bitfinex","ETHUSD",1736401690351,3.00129,3331.9,3330.9,4.25255487]
["bitfinex","ETHUSD",1736401690520,3.00129,3331.9,3330.9,3.00216]
["bitfinex","ETHUSD",1736401690862,3.61132848,3332.0,3330.8,1.25039487]
["bitfinex","ETHUSD",1736401691162,3.00129,3331.9,3330.8,4.25264487]
["bitfinex","ETHUSD",1736401691520,3.00129,3331.9,3330.8,3.00225]
["bitfinex","ETHUSD",1736401692728,1.25331466,3332.0,3330.6,2.21296266]
["bitfinex","ETHUSD",1736401693035,4.25331466,3332.0,3331.0,3.00207]
["bitfinex","ETHUSD",1736401693960,1.25331466,3332.0,3331.0,3.00207]
["bitfinex","ETHUSD",1736401694161,4.46442466,3332.1,3331.1,3.00193]
["bitfinex","ETHUSD",1736401695180,0.60952391,3331.5,3331.1,3.00193]
["bitfinex","ETHUSD",1736401695387,0.60952391,3331.5,3331.1,3.302123]
["bitfinex","ETHUSD",1736401695550,0.60952391,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1736401695750,0.21,3331.4,3331.2,3.00191]
["bitfinex","ETHUSD",1736401695950,0.21,3331.4,3331.1,0.300193]
["bitfinex","ETHUSD",1736401696153,0.21,3331.4,3330.9,2.18294078]
["bitfinex","ETHUSD",1736401696154,0.21,3331.4,3331.0,3.00206]
["bitfinex","ETHUSD",1736401696910,0.21,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1736401698752,0.21,3331.4,3330.6,3.00243]
["bitfinex","ETHUSD",1736401701378,0.21,3331.4,3330.4,3.7825]
["bitfinex","ETHUSD",1736401701562,0.21,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1736401704097,0.21,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1736401704397,0.21,3331.4,3330.5,3.00251]
["bitfinex","ETHUSD",1736401706382,0.21,3331.4,3330.3,1.25039487]
["bitfinex","ETHUSD",1736401706565,0.21,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1736401707007,1.46331466,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1736401707896,1.25331466,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1736401708098,0.58832552,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1736401712374,0.58832552,3330.9,3330.7,3.00233]
["bitfinex","ETHUSD",1736401712586,0.21,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1736401713096,1.25331466,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1736401713325,0.21,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1736401714001,0.59421785,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1736401714836,0.21,3331.1,3330.8,3.0022]
["bitfinex","ETHUSD",1736401715638,0.21,3331.1,3330.6,3.86415139]
["bitfinex","ETHUSD",1736401715943,0.21,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1736401719350,0.21,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1736401720453,0.21,3331.1,3330.6,0.38641514]
["bitfinex","ETHUSD",1736401720657,0.21,3331.1,3330.4,1.25039487]
["bitfinex","ETHUSD",1736401721451,0.21,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1736401721652,3.21202,3331.1,3330.1,1.25039487]
["bitfinex","ETHUSD",1736401721857,3.00214,3331.0,3330.1,1.25039487]
["bitfinex","ETHUSD",1736401722533,3.00214,3331.0,3330.0,3.00293]
["bitfinex","ETHUSD",1736401723464,6.81331466,3331.1,3329.8,4.25353487]
["bitfinex","ETHUSD",1736401723633,3.00252,3330.6,3329.8,1.25039487]
["bitfinex","ETHUSD",1736401723837,6.00262,3330.5,3329.8,1.25039487]
["bitfinex","ETHUSD",1736401724024,3.00263,3330.5,3329.8,1.25039487]
["bitfinex","ETHUSD",1736401724224,0.55,3330.6,3329.8,1.25039487]
["bitfinex","ETHUSD",1736401724436,3.00255,3330.5,3329.8,1.25039487]
["bitfinex","ETHUSD",1736401724958,0.59167538,3330.0,3329.8,1.25039487]
["bitfinex","ETHUSD",1736401725166,0.59167538,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1736401725167,0.209,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1736401727170,0.209,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1736401727493,0.209,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1736401727639,1.25331466,3330.6,3329.8,3.0031]
["bitfinex","ETHUSD",1736401727831,0.209,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1736401728454,1.25331466,3330.6,3329.8,3.0031]
["bitfinex","ETHUSD",1736401728655,0.209,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1736401729068,0.209,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1736401729429,0.5934202,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1736401729632,0.5934202,3330.2,3329.6,3.686583]
["bitfinex","ETHUSD",1736401730126,0.5934202,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1736401730644,0.5934202,3330.2,3329.3,2.18294078]
["bitfinex","ETHUSD",1736401731055,0.5934202,3330.2,3329.3,5.18650078]
["bitfinex","ETHUSD",1736401732686,0.5934202,3330.2,3329.3,2.18294078]
["bitfinex","ETHUSD",1736401732888,0.5934202,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1736401733074,0.5934202,3330.2,3329.4,3.52217708]
["bitfinex","ETHUSD",1736401733590,5.35,3330.4,3329.6,2.18294078]
["bitfinex","ETHUSD",1736401733820,0.209,3330.3,3329.6,2.18294078]
["bitfinex","ETHUSD",1736401734302,0.82484009,3330.3,3329.6,2.18294078]
["bitfinex","ETHUSD",1736401734504,0.82484009,3330.3,3329.7,0.59462408]
["bitfinex","ETHUSD",1736401734657,0.82484009,3330.3,3329.8,3.00309]
["bitfinex","ETHUSD",1736401734851,0.82484009,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1736401736850,0.82484009,3330.3,3329.7,0.59462408]
["bitfinex","ETHUSD",1736401737051,5.35,3330.4,3330.1,3.00283]
["bitfinex","ETHUSD",1736401737378,5.35,3330.4,3330.3,3.00272]
["bitfinex","ETHUSD",1736401737379,0.209,3330.4,3330.3,3.00272]
["bitfinex","ETHUSD",1736401738658,0.6028421,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1736401738982,0.209,3330.4,3330.3,3.00272]
["bitfinex","ETHUSD",1736401739669,0.6028421,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1736401739877,0.209,3330.4,3330.3,3.00272]
["bitfinex","ETHUSD",1736401753709,0.6028421,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1736401753888,0.208,3330.6,3330.3,3.00272]
["bitfinex","ETHUSD",1736401754088,1.25331466,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1736401754419,0.208,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1736401754648,0.208,3331.3,3331.2,3.52040608]
["bitfinex","ETHUSD",1736401755121,1.25331466,3331.4,3331.2,1.29818608]
["bitfinex","ETHUSD",1736401755289,1.25331466,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1736401755492,0.208,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1736401759460,0.208,3331.4,3331.3,3.65012569]
["bitfinex","ETHUSD",1736401759769,0.208,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1736401759965,0.208,3331.7,3331.6,5.18450078]
["bitfinex","ETHUSD",1736401760665,0.208,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1736401760966,0.208,3331.7,3331.3,5.83297647]
["bitfinex","ETHUSD",1736401761504,0.208,3331.7,3331.2,0.7797]
["bitfinex","ETHUSD",1736401761710,0.208,3331.7,3330.9,4.25257487]
["bitfinex","ETHUSD",1736401762440,0.208,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1736401762618,0.208,3331.7,3330.8,0.7989]
["bitfinex","ETHUSD",1736401763223,3.20949,3331.7,3330.7,3.00232]
["bitfinex","ETHUSD",1736401763431,0.208,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1736401764130,0.61183857,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1736401764310,0.61183857,3331.4,3330.7,2.21296074]
["bitfinex","ETHUSD",1736401764508,0.208,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1736401765505,0.6139438,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1736401765868,0.6139438,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1736401767008,0.6139438,3331.6,3330.8,3.60149308]
["bitfinex","ETHUSD",1736401769036,0.208,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1736401769863,0.208,3331.5,3330.8,0.59930308]
["bitfinex","ETHUSD",1736401770573,0.208,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1736401770742,0.208,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1736401771271,5.35,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1736401771565,0.208,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1736401773748,0.81984168,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1736401774867,0.81984168,3331.8,3331.2,3.00188]
["bitfinex","ETHUSD",1736401776568,0.81984168,3331.8,3331.0,2.18294078]
["bitfinex","ETHUSD",1736401776733,0.81984168,3331.8,3331.1,0.03001643]
["bitfinex","ETHUSD",1736401777069,0.81984168,3331.8,3331.2,0.22129572]
["bitfinex","ETHUSD",1736401777277,0.81984168,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1736401778135,0.81984168,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1736401778341,0.81984168,3331.8,3330.7,2.18294078]
["bitfinex","ETHUSD",1736401778575,0.81984168,3331.8,3330.9,3.00211]
["bitfinex","ETHUSD",1736401778947,0.81984168,3331.8,3331.0,3.00207]
["bitfinex","ETHUSD",1736401779742,0.81984168,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1736401781882,0.81984168,3331.8,3331.0,0.81481781]
["bitfinex","ETHUSD",1736401782041,0.81984168,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1736401784646,0.81984168,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1736401785147,0.81984168,3331.8,3330.9,3.00215]
["bitfinex","ETHUSD",1736401785954,0.81984168,3331.8,3330.9,3.00212]
["bitfinex","ETHUSD",1736401786849,0.81984168,3331.8,3330.8,0.03001959]
["bitfinex","ETHUSD",1736401787055,0.81984168,3331.8,3331.1,3.00192]
["bitfinex","ETHUSD",1736401787364,0.61184168,3331.8,3331.1,3.00192]
["bitfinex","ETHUSD",1736401787565,0.208,3331.7,3331.2,0.78561752]
["bitfinex","ETHUSD",1736401787770,0.208,3331.7,3331.4,3.00167]
["bitfinex","ETHUSD",1736401791993,0.208,3331.7,3331.3,0.37876075]
["bitfinex","ETHUSD",1736401792199,0.208,3331.7,3331.3,2.59171617]
["bitfinex","ETHUSD",1736401792389,1.25331466,3332.4,3331.5,3.0016]
["bitfinex","ETHUSD",1736401792595,0.208,3332.3,3331.5,0.03001377]
["bitfinex","ETHUSD",1736401792797,0.208,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1736401793102,0.58996889,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1736401796422,0.58996889,3332.1,3331.5,3.26079153]
["bitfinex","ETHUSD",1736401797165,0.58996889,3332.1,3331.5,0.25917153]
["bitfinex","ETHUSD",1736401797366,0.58996889,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1736401797566,1.25331466,3332.5,3331.6,2.50901293]
["bitfinex","ETHUSD",1736401797803,1.46131466,3332.4,3331.9,5.18420078]
["bitfinex","ETHUSD",1736401798365,1.46131466,3332.4,3331.9,2.18294078]
["bitfinex","ETHUSD",1736401798565,0.208,3332.4,3331.6,3.43333565]
["bitfinex","ETHUSD",1736401799107,0.208,3332.4,3331.6,6.43481565]
["bitfinex","ETHUSD",1736401799259,0.208,3332.4,3331.7,0.64348157]
["bitfinex","ETHUSD",1736401799697,0.208,3332.4,3331.7,3.64493157]
["bitfinex","ETHUSD",1736401802703,0.208,3332.4,3331.7,0.64348157]
["bitfinex","ETHUSD",1736401803005,0.208,3332.4,3331.6,3.43333565]
["bitfinex","ETHUSD",1736401803783,0.208,3332.4,3331.6,2.18294078]
["bitfinex","ETHUSD",1736401804407,3.20884,3332.4,3331.5,1.25039487]
["bitfinex","ETHUSD",1736401804734,0.208,3332.4,3331.5,1.25039487]
["bitfinex","ETHUSD",1736401804868,3.00119,3332.1,3331.5,1.25039487]
["bitfinex","ETHUSD",1736401805470,8.55885,3332.4,3331.5,1.25039487]
["bitfinex","ETHUSD",1736401805671,3.00093,3332.3,3331.5,1.25039487]
["bitfinex","ETHUSD",1736401805872,1.25331466,3332.1,3331.3,2.98304078]
["bitfinex","ETHUSD",1736401806269,1.25331466,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1736401806708,1.25331466,3332.1,3331.3,2.98304078]
["bitfinex","ETHUSD",1736401806904,1.25331466,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1736401807091,1.25331466,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1736401807315,1.25331466,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1736401807490,4.25433466,3332.2,3331.1,8.02986487]
["bitfinex","ETHUSD",1736401807690,4.25433466,3332.2,3331.1,9.53891567]
["bitfinex","ETHUSD",1736401808326,4.25433466,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1736401808630,1.25331466,3332.2,3331.1,6.53694567]
["bitfinex","ETHUSD",1736401808827,1.25331466,3332.2,3331.3,2.18294078]
["bitfinex","ETHUSD",1736401809134,1.25331466,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1736401809308,0.208,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1736401809509,0.208,3332.1,3331.5,3.52009808]
["bitfinex","ETHUSD",1736401810976,0.59510991,3332.3,3331.5,3.52009808]
["bitfinex","ETHUSD",1736401810977,0.208,3332.0,3331.6,3.01334078]
["bitfinex","ETHUSD",1736401812020,0.208,3332.0,3331.6,4.26373565]
["bitfinex","ETHUSD",1736401812713,0.208,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1736401813690,1.25331466,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1736401813931,0.208,3332.5,3331.8,3.60584224]
["bitfinex","ETHUSD",1736401814145,1.25331466,3332.7,3332.2,2.18294078]
["bitfinex","ETHUSD",1736401814303,0.208,3332.6,3332.5,5.18366078]
["bitfinex","ETHUSD",1736401814655,0.208,3332.6,3332.5,5.95616078]
["bitfinex","ETHUSD",1736401814940,1.25331466,3332.8,3332.5,2.95544078]
["bitfinex","ETHUSD",1736401815241,1.46131466,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1736401816098,0.208,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1736401816301,1.25331466,3333.3,3332.5,3.25098486]
["bitfinex","ETHUSD",1736401816503,0.208,3332.8,3332.5,5.18366078]
["bitfinex","ETHUSD",1736401817314,0.208,3332.8,3332.6,0.03000435]
["bitfinex","ETHUSD",1736401817495,0.208,3332.8,3332.5,5.18366078]
["bitfinex","ETHUSD",1736401817695,0.208,3332.8,3332.5,2.18294078]
["bitfinex","ETHUSD",1736401817899,0.208,3332.8,3332.6,3.00062]
["bitfinex","ETHUSD",1736401818397,0.208,3332.8,3332.7,3.33662021]
["bitfinex","ETHUSD",1736401819438,4.209,3333.5,3332.7,1.16305021]
["bitfinex","ETHUSD",1736401819639,0.208,3333.4,3332.9,3.0003]
["bitfinex","ETHUSD",1736401820140,0.208,3333.3,3332.9,3.0003]
["bitfinex","ETHUSD",1736401820312,0.208,3333.3,3332.9,0.03000072]
["bitfinex","ETHUSD",1736401820640,0.208,3333.2,3332.9,0.36759989]
["bitfinex","ETHUSD",1736401821003,0.208,3333.2,3333.1,5.18311078]
["bitfinex","ETHUSD",1736401822254,0.208,3333.2,3333.1,2.18294078]
["bitfinex","ETHUSD",1736401824654,4.209,3333.5,3333.1,2.18294078]
["bitfinex","ETHUSD",1736401824857,0.208,3333.2,3333.1,5.18314078]
["bitfinex","ETHUSD",1736401825152,0.208,3333.2,3333.1,2.18294078]
["bitfinex","ETHUSD",1736401825353,0.208,3333.2,3332.9,3.00036]
["bitfinex","ETHUSD",1736401825721,0.20438668,3333.2,3332.9,3.90139008]
["bitfinex","ETHUSD",1736401826476,0.20438668,3333.2,3332.8,2.18294078]
["bitfinex","ETHUSD",1736401827270,0.20438668,3333.2,3332.8,5.18341078]
["bitfinex","ETHUSD",1736401827653,0.20438668,3333.2,3332.6,6.00062]
["bitfinex","ETHUSD",1736401827856,0.20438668,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1736401828072,0.20438668,3333.2,3332.2,2.18294078]
["bitfinex","ETHUSD",1736401828381,0.208,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1736401828947,0.208,3333.1,3332.1,3.00108]
["bitfinex","ETHUSD",1736401829642,0.208,3333.1,3332.2,2.21294928]
["bitfinex","ETHUSD",1736401829947,0.208,3333.1,3332.2,2.18294078]
["bitfinex","ETHUSD",1736401830350,0.208,3333.1,3332.4,3.00079]
["bitfinex","ETHUSD",1736401831282,0.208,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1736401831490,0.208,3333.0,3332.5,0.300079]
["bitfinex","ETHUSD",1736401831690,0.208,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1736401831987,0.81834598,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1736401832489,0.06041251,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1736401833082,0.06041251,3332.9,3332.2,2.18294078]
["bitfinex","ETHUSD",1736401835291,0.06041251,3332.9,3332.2,5.18394078]
["bitfinex","ETHUSD",1736401837524,0.06041251,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1736401838942,0.06041251,3332.9,3332.4,3.00076]
["bitfinex","ETHUSD",1736401839143,0.06041251,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1736401841384,0.06041251,3332.9,3332.2,2.18294078]
["bitfinex","ETHUSD",1736401841531,0.06041251,3332.9,3331.9,5.18294078]
["bitfinex","ETHUSD",1736401842677,0.06041251,3332.9,3332.1,3.00107]
["bitfinex","ETHUSD",1736401843765,0.06041251,3332.9,3331.6,2.18294078]
["bitfinex","ETHUSD",1736401843968,3.06088251,3332.9,3331.8,3.00137]
["bitfinex","ETHUSD",1736401844892,3.06088251,3332.9,3331.7,3.0]
["bitfinex","ETHUSD",1736401845069,3.06088251,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1736401846133,0.06041251,3332.9,3331.7,3.00144]
["bitfinex","ETHUSD",1736401846335,3.00058,3332.7,3331.7,3.00144]
["bitfinex","ETHUSD",1736401846535,3.00058,3332.7,3331.7,3.59560808]
["bitfinex","ETHUSD",1736401846870,0.60113708,3332.3,3331.7,3.59560808]
["bitfinex","ETHUSD",1736401847168,0.208,3332.2,3331.7,3.59560808]
["bitfinex","ETHUSD",1736401847471,0.26588946,3332.2,3331.7,3.59560808]
["bitfinex","ETHUSD",1736401848039,0.208,3332.2,3331.7,3.59560808]
["bitfinex","ETHUSD",1736401848239,0.208,3332.2,3331.8,0.57785489]
["bitfinex","ETHUSD",1736401848538,0.208,3332.2,3332.0,3.00111]
["bitfinex","ETHUSD",1736401848779,0.208,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1736401849538,6.60331466,3333.1,3332.0,0.8257]
["bitfinex","ETHUSD",1736401849671,0.60630841,3332.8,3332.2,2.18294078]
["bitfinex","ETHUSD",1736401849872,0.208,3332.7,3332.2,2.18294078]
["bitfinex","ETHUSD",1736401850067,0.26573825,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1736401851573,0.26573825,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1736401851781,0.26573825,3332.7,3331.7,5.18432078]
["bitfinex","ETHUSD",1736401852732,3.26634825,3332.7,3331.7,5.18432078]
["bitfinex","ETHUSD",1736401853235,0.26573825,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1736401854027,0.26573825,3332.7,3332.0,5.18413078]
["bitfinex","ETHUSD",1736401854190,0.05773825,3332.7,3332.1,3.76219]
["bitfinex","ETHUSD",1736401854379,0.208,3332.6,3332.1,4.35670308]
["bitfinex","ETHUSD",1736401854710,0.05781157,3332.5,3332.1,4.35670308]
["bitfinex","ETHUSD",1736401854913,0.05781157,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1736401855284,0.05781157,3332.5,3332.0,2.18294078]
["bitfinex","ETHUSD",1736401855484,0.05781157,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1736401856001,0.05781157,3332.5,3331.7,5.18440078]
["bitfinex","ETHUSD",1736401857126,0.05781157,3332.5,3331.7,2.18294078]
["bitfinex","ETHUSD",1736401857337,0.05781157,3332.5,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401858309,0.59735058,3332.3,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401858701,0.05773255,3332.2,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401859102,0.59735058,3332.3,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401859509,0.05773407,3332.2,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401859835,0.59735058,3332.3,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401860135,0.05773407,3332.2,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401860427,0.59735058,3332.3,3331.8,3.21965408]
["bitfinex","ETHUSD",1736401860736,0.05773407,3332.2,3331.9,3.54151949]
["bitfinex","ETHUSD",1736401861152,0.208,3332.6,3331.9,0.54025949]
["bitfinex","ETHUSD",1736401861316,0.208,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1736401861661,0.65846759,3332.5,3332.0,3.00112]
["bitfinex","ETHUSD",1736401862338,0.65846759,3332.5,3331.8,0.21829408]
["bitfinex","ETHUSD",1736401862934,0.65846759,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1736401864159,0.65846759,3332.5,3331.8,0.21829408]
["bitfinex","ETHUSD",1736401864334,0.65846759,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1736401866859,0.65846759,3332.5,3331.9,0.24012349]
["bitfinex","ETHUSD",1736401867034,0.65846759,3332.5,3331.7,2.18294078]
["bitfinex","ETHUSD",1736401867236,0.65846759,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1736401867853,0.208,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1736401868079,0.05778178,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1736401868463,0.05778178,3332.3,3331.7,5.18437078]
["bitfinex","ETHUSD",1736401868673,0.05778178,3332.3,3331.4,3.43333565]
["bitfinex","ETHUSD",1736401868974,3.05871178,3332.3,3331.4,4.25213487]
["bitfinex","ETHUSD",1736401869140,3.00093,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1736401869340,0.05777356,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1736401869678,0.05777356,3332.2,3331.4,4.25213487]
["bitfinex","ETHUSD",1736401869679,0.05777356,3332.2,3331.4,1.25039487]
["bitfinex","ETHUSD",1736401869881,0.05777356,3332.2,3331.3,4.25220487]
["bitfinex","ETHUSD",1736401870241,3.05880356,3332.2,3331.3,1.25039487]
["bitfinex","ETHUSD",1736401870480,0.05777356,3332.2,3331.3,1.25039487]
["bitfinex","ETHUSD",1736401870681,0.05777356,3332.2,3331.1,3.43333565]
["bitfinex","ETHUSD",1736401870878,9.81217466,3332.4,3331.1,3.43333565]
["bitfinex","ETHUSD",1736401871080,0.05777179,3332.1,3331.1,3.43333565]
["bitfinex","ETHUSD",1736401871376,0.05778166,3332.3,3331.1,3.43333565]
["bitfinex","ETHUSD",1736401871675,0.05777673,3332.2,3331.1,3.43333565]
["bitfinex","ETHUSD",1736401871838,3.05885673,3332.2,3331.1,7.04216845]
["bitfinex","ETHUSD",1736401872457,0.61308557,3331.6,3331.1,6.43532565]
["bitfinex","ETHUSD",1736401872656,0.208,3331.5,3331.1,5.18493078]
["bitfinex","ETHUSD",1736401872850,0.05729858,3331.4,3331.1,2.18294078]
["bitfinex","ETHUSD",1736401873059,0.05729858,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1736401873784,0.05729858,3331.4,3331.3,3.03184639]
["bitfinex","ETHUSD",1736401873980,0.26529858,3331.4,3331.3,6.63458511]
["bitfinex","ETHUSD",1736401874147,0.208,3331.4,3331.3,7.41716872]
["bitfinex","ETHUSD",1736401874941,5.35,3332.0,3331.3,7.41716872]
["bitfinex","ETHUSD",1736401875147,5.35,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1736401875148,0.208,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1736401875360,0.26532339,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1736401875589,0.208,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1736401875887,0.05731845,3331.8,3331.6,3.00154]
["bitfinex","ETHUSD",1736401876458,0.05731845,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1736401876685,0.05731845,3331.8,3331.4,3.88045995]
["bitfinex","ETHUSD",1736401878392,0.05731845,3331.8,3331.2,2.18294078]
["bitfinex","ETHUSD",1736401878717,0.05731845,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1736401880186,0.05731845,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736401880593,0.05731845,3331.8,3331.0,6.00209]
["bitfinex","ETHUSD",1736401881090,0.59883192,3331.7,3331.0,6.00209]
["bitfinex","ETHUSD",1736401881291,0.59883192,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1736401881487,0.59883192,3331.7,3330.9,3.44259652]
["bitfinex","ETHUSD",1736401881488,0.05725292,3331.6,3330.9,3.44259652]
["bitfinex","ETHUSD",1736401881694,0.05725292,3331.6,3330.9,1.25965574]
["bitfinex","ETHUSD",1736401881878,3.05888292,3331.6,3330.9,1.25965574]
["bitfinex","ETHUSD",1736401882048,3.05888292,3331.6,3330.8,1.25965574]
["bitfinex","ETHUSD",1736401882473,5.40725292,3331.6,3330.8,1.25965574]
["bitfinex","ETHUSD",1736401882675,3.00182,3331.4,3330.8,1.25965574]
["bitfinex","ETHUSD",1736401883097,3.002,3331.2,3330.8,1.25965574]
["bitfinex","ETHUSD",1736401883301,0.208,3331.1,3330.1,4.26255574]
["bitfinex","ETHUSD",1736401883512,0.26513269,3331.1,3330.1,4.26255574]
["bitfinex","ETHUSD",1736401883678,0.26513269,3331.1,3330.2,0.83210888]
["bitfinex","ETHUSD",1736401884305,0.26513269,3331.1,3330.2,3.83491888]
["bitfinex","ETHUSD",1736401884479,0.26513269,3331.1,3330.2,0.83210888]
["bitfinex","ETHUSD",1736401884680,0.26513269,3331.1,3330.2,3.03276617]
["bitfinex","ETHUSD",1736401884904,0.26513269,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1736401885526,0.64369445,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1736401885821,0.208,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1736401885979,0.208,3330.9,3330.6,2.18294078]
["bitfinex","ETHUSD",1736401886179,0.05713269,3331.1,3331.0,3.7774]
["bitfinex","ETHUSD",1736401886495,0.208,3331.3,3331.1,3.00194]
["bitfinex","ETHUSD",1736401886692,0.208,3331.3,3331.0,5.95824078]
["bitfinex","ETHUSD",1736401886992,0.208,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1736401887194,0.208,3331.3,3331.2,3.89793608]
["bitfinex","ETHUSD",1736401889617,4.25397466,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1736401889618,6.60331466,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1736401889820,1.85273887,3332.6,3331.8,2.18294078]
["bitfinex","ETHUSD",1736401890027,0.05654848,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1736401890231,0.05654848,3332.5,3331.8,2.95824078]
["bitfinex","ETHUSD",1736401890232,0.26454848,3332.5,3331.8,5.95960078]
["bitfinex","ETHUSD",1736401891301,0.05654848,3332.5,3332.1,2.18294078]
["bitfinex","ETHUSD",1736401891545,0.05654848,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1736401891694,0.208,3332.4,3332.3,5.18387078]
["bitfinex","ETHUSD",1736401892094,0.26491618,3332.4,3332.3,5.18387078]
["bitfinex","ETHUSD",1736401892537,1.25331466,3333.2,3332.4,0.7666]
["bitfinex","ETHUSD",1736401892702,0.208,3332.7,3332.6,5.18355078]
["bitfinex","ETHUSD",1736401897239,0.208,3332.7,3332.6,5.77856586]
["bitfinex","ETHUSD",1736401898703,0.208,3332.7,3332.6,2.77795586]
["bitfinex","ETHUSD",1736401905937,0.208,3332.7,3332.6,5.77861586]
["bitfinex","ETHUSD",1736401906139,0.208,3332.7,3332.6,2.77795586]
["bitfinex","ETHUSD",1736401908044,0.5902,3333.4,3332.6,2.77795586]
["bitfinex","ETHUSD",1736401908235,0.5902,3333.4,3332.9,2.18294078]
["bitfinex","ETHUSD",1736401908437,0.26547174,3333.3,3332.9,2.18294078]
["bitfinex","ETHUSD",1736401908608,0.26547174,3333.3,3332.9,2.21294089]
["bitfinex","ETHUSD",1736401909108,0.05747174,3333.3,3333.0,3.00025]
["bitfinex","ETHUSD",1736401909344,0.208,3333.2,3333.1,0.02999884]
["bitfinex","ETHUSD",1736401909546,0.208,3333.2,3333.1,0.6283978]
["bitfinex","ETHUSD",1736401909744,0.208,3333.2,3333.1,3.6286078]
["bitfinex","ETHUSD",1736401910048,0.208,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1736401910248,0.208,3333.3,3333.2,3.00008]
["bitfinex","ETHUSD",1736401910450,0.208,3333.3,3333.2,5.18302078]
["bitfinex","ETHUSD",1736401913918,0.60733405,3333.8,3333.2,5.18302078]
["bitfinex","ETHUSD",1736401913919,0.208,3333.4,3333.2,5.18302078]
["bitfinex","ETHUSD",1736401914118,0.208,3333.4,3333.3,0.51830208]
["bitfinex","ETHUSD",1736401914555,0.208,3333.4,3333.3,3.84262853]
["bitfinex","ETHUSD",1736401914722,0.26548015,3333.4,3333.3,3.84262853]
["bitfinex","ETHUSD",1736401914922,0.208,3333.4,3333.3,3.84262853]
["bitfinex","ETHUSD",1736401915259,3.0,3334.6,3333.5,2.99979]
["bitfinex","ETHUSD",1736401915429,0.208,3334.5,3333.5,5.18273078]
["bitfinex","ETHUSD",1736401915634,0.208,3334.5,3333.6,2.99971]
["bitfinex","ETHUSD",1736401915635,0.26553389,3334.5,3333.6,2.99971]
["bitfinex","ETHUSD",1736401915836,0.26553389,3334.5,3333.5,2.78247386]
["bitfinex","ETHUSD",1736401915837,0.26553389,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1736401916063,0.26553389,3334.5,3333.8,3.75967]
["bitfinex","ETHUSD",1736401916358,0.26553389,3334.5,3333.8,5.94261078]
["bitfinex","ETHUSD",1736401916565,0.26553389,3334.5,3333.8,2.94304078]
["bitfinex","ETHUSD",1736401916723,0.26553389,3334.5,3333.8,3.59727417]
["bitfinex","ETHUSD",1736401917463,0.26553389,3334.5,3333.8,0.65423339]
["bitfinex","ETHUSD",1736401917757,0.60414443,3333.9,3333.8,0.65423339]
["bitfinex","ETHUSD",1736401919793,0.60414443,3333.9,3333.8,5.86674788]
["bitfinex","ETHUSD",1736401919794,0.81214443,3333.9,3333.8,5.86674788]
["bitfinex","ETHUSD",1736401919924,0.81214443,3333.9,3333.8,5.83675417]
["bitfinex","ETHUSD",1736401925485,0.79542922,3333.9,3333.8,5.83675417]
["bitfinex","ETHUSD",1736401926271,0.208,3333.9,3333.8,8.83675417]
["bitfinex","ETHUSD",1736401926520,0.208,3333.9,3333.8,9.66825417]
["bitfinex","ETHUSD",1736401927384,0.59091509,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1736401927613,0.59091509,3334.5,3334.4,2.18294078]
["bitfinex","ETHUSD",1736401927614,0.208,3334.5,3334.4,2.18294078]
["bitfinex","ETHUSD",1736401927787,4.207,3335.4,3334.4,2.18294078]
["bitfinex","ETHUSD",1736401927986,0.208,3335.3,3334.5,3.02890524]
["bitfinex","ETHUSD",1736401928228,0.208,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1736401928597,0.60035098,3334.8,3334.5,2.99895]
["bitfinex","ETHUSD",1736401928818,0.60035098,3334.8,3334.6,2.99883]
["bitfinex","ETHUSD",1736401929227,0.60035098,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1736401929440,0.208,3335.6,3334.7,0.79718467]
["bitfinex","ETHUSD",1736401929601,0.208,3335.6,3335.5,2.18294078]
["bitfinex","ETHUSD",1736401929801,0.208,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1736401930240,0.26781503,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1736401931244,0.208,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1736401931610,0.26781676,3335.7,3335.6,3.02791512]
["bitfinex","ETHUSD",1736401931792,0.26781676,3335.7,3335.6,3.59274808]
["bitfinex","ETHUSD",1736401933407,0.05981676,3335.7,3335.6,3.59274808]
["bitfinex","ETHUSD",1736401933794,0.208,3336.0,3335.6,3.59274808]
["bitfinex","ETHUSD",1736401933994,0.06053266,3335.7,3335.6,3.59274808]
["bitfinex","ETHUSD",1736401934333,0.208,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1736401934843,0.208,3336.0,3335.8,2.99775]
["bitfinex","ETHUSD",1736401935143,0.208,3336.0,3335.9,0.35925581]
["bitfinex","ETHUSD",1736401936213,0.208,3336.0,3335.6,0.59480808]
["bitfinex","ETHUSD",1736401936411,0.208,3336.0,3335.5,5.18096078]
["bitfinex","ETHUSD",1736401937413,0.06054263,3335.9,3335.5,5.18096078]
["bitfinex","ETHUSD",1736401937815,0.06054263,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1736401938012,0.06054263,3335.9,3335.2,2.18294078]
["bitfinex","ETHUSD",1736401938246,0.208,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1736401938449,0.208,3336.0,3335.1,3.915199]
["bitfinex","ETHUSD",1736401938596,0.06054263,3335.9,3335.1,3.915199]
["bitfinex","ETHUSD",1736401939010,0.208,3336.0,3335.1,3.915199]
["bitfinex","ETHUSD",1736401939428,0.06137956,3335.9,3335.1,3.915199]
["bitfinex","ETHUSD",1736401939627,0.06137956,3335.9,3335.2,1.14881398]
["bitfinex","ETHUSD",1736401939867,0.208,3336.0,3335.2,4.14711398]
["bitfinex","ETHUSD",1736401940231,0.06131862,3335.9,3335.2,4.14711398]
["bitfinex","ETHUSD",1736401940609,0.208,3336.0,3335.2,4.14711398]
["bitfinex","ETHUSD",1736401941115,0.06131862,3335.9,3335.2,4.14711398]
["bitfinex","ETHUSD",1736401941310,0.208,3336.0,3335.3,0.5063923]
["bitfinex","ETHUSD",1736401941510,0.06131862,3335.9,3335.3,0.5063923]
["bitfinex","ETHUSD",1736401942563,0.06131862,3335.9,3335.3,3.5046123]
["bitfinex","ETHUSD",1736401944635,0.06131862,3335.9,3335.4,2.99814]
["bitfinex","ETHUSD",1736401945019,0.58744022,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1736401945219,0.58744022,3335.5,3335.4,3.44027413]
["bitfinex","ETHUSD",1736401947122,0.79544022,3335.5,3335.4,3.44027413]
["bitfinex","ETHUSD",1736401952862,0.208,3335.5,3335.4,3.44027413]
["bitfinex","ETHUSD",1736401953024,0.208,3335.5,3335.4,3.47025148]
["bitfinex","ETHUSD",1736401953221,0.208,3336.2,3335.4,0.47211148]
["bitfinex","ETHUSD",1736401953427,0.208,3336.2,3336.0,2.99753]
["bitfinex","ETHUSD",1736401953763,0.60135108,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1736401955965,0.60135108,3336.3,3335.7,2.18294078]
["bitfinex","ETHUSD",1736401956165,0.60135108,3336.3,3335.7,5.18080078]
["bitfinex","ETHUSD",1736401956577,0.06205147,3336.2,3335.7,5.18080078]
["bitfinex","ETHUSD",1736401956784,0.60135108,3336.3,3335.8,4.50560552]
["bitfinex","ETHUSD",1736401957077,0.60135108,3336.3,3335.5,0.69825446]
["bitfinex","ETHUSD",1736401957394,0.06205147,3336.2,3335.6,3.02792631]
["bitfinex","ETHUSD",1736401957768,0.60135108,3336.3,3335.6,3.02792631]
["bitfinex","ETHUSD",1736401958166,0.06191302,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1736401958496,0.60135108,3336.3,3335.5,3.69825446]
["bitfinex","ETHUSD",1736401958671,0.061769,3336.2,3335.5,3.69825446]
["bitfinex","ETHUSD",1736401958870,0.60135108,3336.3,3335.5,3.69825446]
["bitfinex","ETHUSD",1736401959073,0.061769,3336.2,3335.5,3.69825446]
["bitfinex","ETHUSD",1736401959396,0.60135108,3336.3,3335.5,3.69825446]
["bitfinex","ETHUSD",1736401959798,0.061769,3336.2,3335.5,3.69825446]
["bitfinex","ETHUSD",1736401960159,0.60135108,3336.3,3335.5,6.69628446]
["bitfinex","ETHUSD",1736401960501,0.061769,3336.2,3335.5,6.69628446]
["bitfinex","ETHUSD",1736401960701,0.60135108,3336.3,3335.5,6.69628446]
["bitfinex","ETHUSD",1736401961000,0.061769,3336.2,3335.5,6.69628446]
["bitfinex","ETHUSD",1736401961298,0.60135108,3336.3,3335.5,6.69628446]
["bitfinex","ETHUSD",1736401961496,0.06177422,3336.2,3335.5,5.99803]
["bitfinex","ETHUSD",1736401961800,0.60135108,3336.3,3335.5,5.99803]
["bitfinex","ETHUSD",1736401962219,0.06177422,3336.2,3335.5,5.99803]
["bitfinex","ETHUSD",1736401962630,0.60135108,3336.3,3335.5,5.99803]
["bitfinex","ETHUSD",1736401962766,0.60135108,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1736401962967,0.06177422,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1736401963160,0.06177422,3336.2,3335.6,3.56025249]
["bitfinex","ETHUSD",1736401963398,0.60135108,3336.3,3335.6,3.56025249]
["bitfinex","ETHUSD",1736401963664,0.061769,3336.2,3335.6,3.56025249]
["bitfinex","ETHUSD",1736401963915,0.60135108,3336.3,3335.6,3.56025249]
["bitfinex","ETHUSD",1736401964120,0.061769,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1736401964327,0.60135108,3336.3,3335.8,0.02997625]
["bitfinex","ETHUSD",1736401964490,0.06175792,3336.2,3335.8,0.02997625]
["bitfinex","ETHUSD",1736401964691,0.208,3336.1,3335.8,0.02997625]
["bitfinex","ETHUSD",1736401965829,0.208,3336.0,3335.9,2.99765]
["bitfinex","ETHUSD",1736401968127,0.60564559,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1736401968426,0.06176459,3336.3,3336.2,2.99733]
["bitfinex","ETHUSD",1736401968991,0.81364559,3336.4,3336.2,2.99733]
["bitfinex","ETHUSD",1736401969701,0.81364559,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1736401970114,0.208,3336.4,3336.3,5.93197078]
["bitfinex","ETHUSD",1736401971250,0.5969943,3336.7,3336.3,2.93464078]
["bitfinex","ETHUSD",1736401971457,0.208,3336.6,3336.4,3.32058256]
["bitfinex","ETHUSD",1736401971627,0.208,3336.6,3336.4,0.32343256]
["bitfinex","ETHUSD",1736401971830,0.208,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1736401972672,0.208,3336.6,3336.5,5.99715]
["bitfinex","ETHUSD",1736401972831,0.5969943,3336.7,3336.5,5.99715]
["bitfinex","ETHUSD",1736401972832,0.8049943,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1736401973007,0.8049943,3336.7,3336.6,3.91957649]
["bitfinex","ETHUSD",1736401976441,0.5969943,3336.7,3336.6,4.72927649]
["bitfinex","ETHUSD",1736401976646,0.5969943,3336.7,3336.6,4.75924203]
["bitfinex","ETHUSD",1736401977387,0.5969943,3336.7,3336.6,4.72927649]
["bitfinex","ETHUSD",1736401977879,0.5969943,3336.7,3336.6,6.91221727]
["bitfinex","ETHUSD",1736401978074,0.208,3337.0,3336.6,6.91221727]
["bitfinex","ETHUSD",1736401978242,0.208,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1736401980265,0.208,3337.0,3336.7,1.02056814]
["bitfinex","ETHUSD",1736401980472,0.208,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1736401980653,0.208,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1736401980829,0.06281493,3336.9,3336.4,0.29346408]
["bitfinex","ETHUSD",1736401981036,0.06281493,3336.9,3336.4,3.29346408]
["bitfinex","ETHUSD",1736401981269,0.06281493,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1736401981572,0.06281493,3336.9,3336.3,8.3873]
["bitfinex","ETHUSD",1736401981781,0.208,3337.0,3336.3,8.3873]
["bitfinex","ETHUSD",1736401982445,0.06283348,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1736401982774,0.208,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1736401982929,0.208,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1736401983130,0.06283348,3336.9,3336.7,0.02996686]
["bitfinex","ETHUSD",1736401983330,0.208,3337.0,3336.7,2.99693]
["bitfinex","ETHUSD",1736401983572,0.06283336,3336.9,3336.7,2.99693]
["bitfinex","ETHUSD",1736401983766,0.06283336,3336.9,3336.7,3.358025]
["bitfinex","ETHUSD",1736401984176,0.208,3337.0,3336.8,2.99688]
["bitfinex","ETHUSD",1736401984968,0.208,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1736401985569,0.60078723,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1736401985747,0.208,3337.1,3337.0,2.99669]
["bitfinex","ETHUSD",1736401985935,0.208,3337.1,3337.0,3.3324685]
["bitfinex","ETHUSD",1736401986576,0.60078723,3337.4,3337.0,0.3357785]
["bitfinex","ETHUSD",1736401986740,0.208,3337.3,3337.2,2.99644]
["bitfinex","ETHUSD",1736401986945,0.27080063,3337.3,3337.2,2.99644]
["bitfinex","ETHUSD",1736401987141,0.06280063,3337.3,3337.2,3.41293185]
["bitfinex","ETHUSD",1736401987348,0.208,3337.4,3337.2,0.41649185]
["bitfinex","ETHUSD",1736401987540,0.208,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1736401987749,0.208,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1736401987953,0.208,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1736401988150,0.208,3337.4,3337.0,0.4190565]
["bitfinex","ETHUSD",1736401988350,0.06287053,3337.3,3337.0,0.4190565]
["bitfinex","ETHUSD",1736401989077,0.06287053,3337.3,3337.0,3.4156765]
["bitfinex","ETHUSD",1736401989634,0.208,3337.4,3337.0,3.4156765]
["bitfinex","ETHUSD",1736401989840,0.06286996,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1736401990041,0.208,3337.4,3337.1,3.42144665]
["bitfinex","ETHUSD",1736401990289,0.06286996,3337.2,3337.1,3.42144665]
["bitfinex","ETHUSD",1736401990443,0.208,3337.4,3337.1,3.42144665]
["bitfinex","ETHUSD",1736401990942,0.06296899,3337.3,3337.1,3.42144665]
["bitfinex","ETHUSD",1736401991143,0.208,3337.4,3337.1,3.42144665]
["bitfinex","ETHUSD",1736401991344,0.06296985,3337.3,3337.1,3.42144665]
["bitfinex","ETHUSD",1736401991578,0.208,3337.4,3337.2,0.34214467]
["bitfinex","ETHUSD",1736401991953,0.06297072,3337.3,3337.2,0.34214467]
["bitfinex","ETHUSD",1736401992156,0.208,3337.4,3337.2,0.34214467]
["bitfinex","ETHUSD",1736401992580,0.06297072,3337.3,3337.2,0.34214467]
["bitfinex","ETHUSD",1736401993082,0.208,3337.4,3337.2,0.34214467]
["bitfinex","ETHUSD",1736401993259,0.208,3337.4,3337.2,3.02647173]
["bitfinex","ETHUSD",1736401993658,0.208,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1736401995964,0.60668833,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1736401995965,0.208,3337.6,3337.4,2.99632]
["bitfinex","ETHUSD",1736401996181,0.60668833,3337.8,3337.3,0.86006175]
["bitfinex","ETHUSD",1736401996383,0.06301681,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1736401996700,0.81468833,3337.8,3337.6,2.99613]
["bitfinex","ETHUSD",1736401997991,1.25331466,3338.7,3337.7,0.02995723]
["bitfinex","ETHUSD",1736401998155,0.208,3338.6,3337.8,0.7821]
["bitfinex","ETHUSD",1736401998352,0.208,3338.6,3337.9,0.02995486]
["bitfinex","ETHUSD",1736401998589,0.58753241,3338.4,3337.8,0.7821]
["bitfinex","ETHUSD",1736401998807,0.208,3338.3,3337.8,0.7821]
["bitfinex","ETHUSD",1736401999026,0.208,3338.3,3337.9,0.377814]
["bitfinex","ETHUSD",1736401999165,0.58753241,3338.4,3337.9,0.40776893]
["bitfinex","ETHUSD",1736401999354,0.208,3338.3,3337.9,3.02582493]
["bitfinex","ETHUSD",1736401999711,1.25331466,3338.8,3337.9,3.02582493]
["bitfinex","ETHUSD",1736401999877,0.27106081,3338.2,3337.9,3.02582493]
["bitfinex","ETHUSD",1736402000375,0.27106081,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1736402000999,0.208,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1736402001160,0.208,3338.2,3337.9,0.59609108]
["bitfinex","ETHUSD",1736402004265,0.208,3338.2,3338.0,0.02995331]
["bitfinex","ETHUSD",1736402005478,0.208,3338.2,3338.0,3.02575331]
["bitfinex","ETHUSD",1736402006203,0.58981409,3338.7,3338.0,3.02575331]
["bitfinex","ETHUSD",1736402006379,0.58981409,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1736402006576,0.26888891,3338.6,3338.2,0.36217444]
["bitfinex","ETHUSD",1736402006763,0.26888891,3338.6,3338.3,0.7959]
["bitfinex","ETHUSD",1736402007101,0.208,3338.6,3338.3,0.7959]
["bitfinex","ETHUSD",1736402007319,0.208,3338.6,3338.2,0.36217444]
["bitfinex","ETHUSD",1736402007598,0.208,3338.6,3337.9,0.59609108]
["bitfinex","ETHUSD",1736402007900,0.208,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1736402008073,0.06088747,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1736402008279,0.79781409,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1736402008808,0.06089239,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1736402008982,0.06089239,3338.6,3338.1,0.73877811]
["bitfinex","ETHUSD",1736402009409,0.79781409,3338.7,3338.2,0.02995166]
["bitfinex","ETHUSD",1736402009606,0.79781409,3338.7,3338.1,0.73877811]
["bitfinex","ETHUSD",1736402009796,0.06146554,3338.6,3338.2,0.02995168]
["bitfinex","ETHUSD",1736402011206,0.06146554,3338.6,3338.3,0.8237]
["bitfinex","ETHUSD",1736402011383,0.79781409,3338.7,3338.4,0.45581581]
["bitfinex","ETHUSD",1736402011786,0.06149481,3338.6,3338.4,0.45581581]
["bitfinex","ETHUSD",1736402012307,0.79781409,3338.7,3338.4,0.45581581]
["bitfinex","ETHUSD",1736402012712,0.06149568,3338.6,3338.4,0.45581581]
["bitfinex","ETHUSD",1736402015390,0.06149568,3338.6,3338.1,0.73877811]
["bitfinex","ETHUSD",1736402015585,0.79781409,3338.7,3337.9,5.39]
["bitfinex","ETHUSD",1736402015790,0.06151116,3338.5,3337.9,5.39]
["bitfinex","ETHUSD",1736402015991,3.05685608,3338.6,3337.9,5.39]
["bitfinex","ETHUSD",1736402016302,0.06150624,3338.4,3337.5,3.81073]
["bitfinex","ETHUSD",1736402016502,0.06151116,3338.5,3337.6,1.04603857]
["bitfinex","ETHUSD",1736402016816,0.06157261,3338.4,3337.6,1.04603857]
["bitfinex","ETHUSD",1736402017004,2.99534,3338.6,3337.6,4.04214857]
["bitfinex","ETHUSD",1736402017205,0.06155957,3338.3,3337.7,0.78528786]
["bitfinex","ETHUSD",1736402017511,2.99545,3338.4,3337.4,5.99633]
["bitfinex","ETHUSD",1736402017715,0.06155465,3338.2,3337.4,5.99633]
["bitfinex","ETHUSD",1736402017913,2.99545,3338.4,3337.4,5.99633]
["bitfinex","ETHUSD",1736402017914,0.06155957,3338.3,3337.4,5.99633]
["bitfinex","ETHUSD",1736402018126,0.79781409,3338.7,3337.4,3.0]
["bitfinex","ETHUSD",1736402018439,2.99563,3338.2,3337.3,5.39]
["bitfinex","ETHUSD",1736402018640,2.99563,3338.2,3337.3,6.30407]
["bitfinex","ETHUSD",1736402018781,0.06138584,3338.1,3337.3,6.30407]
["bitfinex","ETHUSD",1736402022199,0.06138584,3338.1,3337.3,0.91407]
["bitfinex","ETHUSD",1736402023032,0.59927184,3337.9,3337.3,0.91407]
["bitfinex","ETHUSD",1736402023237,0.208,3337.8,3337.3,0.91407]
["bitfinex","ETHUSD",1736402023442,0.26919893,3337.8,3337.3,0.91407]
["bitfinex","ETHUSD",1736402024321,0.26919893,3337.8,3337.4,0.391057]
["bitfinex","ETHUSD",1736402025101,0.26919893,3337.8,3337.5,0.02995901]
["bitfinex","ETHUSD",1736402026842,0.26919893,3337.8,3337.4,3.387397]
["bitfinex","ETHUSD",1736402027046,0.26919893,3337.8,3337.5,0.02995903]
["bitfinex","ETHUSD",1736402027343,0.06119893,3337.8,3337.5,0.02995903]
["bitfinex","ETHUSD",1736402027501,0.06119893,3337.8,3337.5,0.74695463]
["bitfinex","ETHUSD",1736402028458,0.06119893,3337.8,3337.4,0.391057]
["bitfinex","ETHUSD",1736402028658,0.06119893,3337.8,3337.2,6.74909]
["bitfinex","ETHUSD",1736402030823,0.06119893,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1736402032227,0.06119893,3337.8,3336.9,9.20136]
["bitfinex","ETHUSD",1736402032431,0.06119893,3337.8,3336.9,9.64641574]
["bitfinex","ETHUSD",1736402032915,0.06119893,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1736402033081,0.06119893,3337.8,3337.1,0.96463557]
["bitfinex","ETHUSD",1736402037343,0.06119893,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1736402039056,0.06119893,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1736402039345,0.06119893,3337.8,3337.1,3.81519]
["bitfinex","ETHUSD",1736402040255,0.06119893,3337.8,3337.2,0.0299617]
["bitfinex","ETHUSD",1736402040902,0.06119893,3337.8,3337.1,0.8186]
["bitfinex","ETHUSD",1736402041102,0.06119893,3337.8,3337.2,0.30015408]
["bitfinex","ETHUSD",1736402041804,0.06119893,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1736402042108,0.06119893,3337.8,3337.2,0.30015408]
["bitfinex","ETHUSD",1736402042109,0.06119893,3337.8,3337.0,2.99665]
["bitfinex","ETHUSD",1736402042409,0.06119893,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1736402042771,0.06119893,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1736402043083,0.06119893,3337.8,3337.3,0.32960957]
["bitfinex","ETHUSD",1736402043281,0.06119893,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1736402043678,0.06119893,3337.8,3337.1,2.99657]
["bitfinex","ETHUSD",1736402044081,0.06119893,3337.8,3336.9,0.8141]
["bitfinex","ETHUSD",1736402044288,0.06119893,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1736402049647,0.06119893,3337.8,3337.1,2.99656]
["bitfinex","ETHUSD",1736402049945,0.06119893,3337.8,3337.2,0.32961774]
["bitfinex","ETHUSD",1736402049946,0.208,3337.7,3337.2,0.32961774]
["bitfinex","ETHUSD",1736402050327,0.05955333,3337.6,3337.2,3.32612776]
["bitfinex","ETHUSD",1736402051145,0.05955333,3337.6,3337.2,3.296166]
["bitfinex","ETHUSD",1736402052230,0.208,3337.5,3337.2,3.296166]
["bitfinex","ETHUSD",1736402052430,0.208,3337.5,3337.2,0.299656]
["bitfinex","ETHUSD",1736402052649,0.05947155,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1736402053087,0.208,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1736402053291,0.05947709,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1736402053651,0.208,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1736402053871,0.208,3337.6,3337.3,3.02638872]
["bitfinex","ETHUSD",1736402054046,0.208,3337.6,3337.4,3.38019887]
["bitfinex","ETHUSD",1736402054787,0.05947647,3337.5,3337.4,3.38019887]
["bitfinex","ETHUSD",1736402055087,0.208,3337.6,3337.4,3.38019887]
["bitfinex","ETHUSD",1736402056575,0.208,3337.6,3337.1,0.8125]
["bitfinex","ETHUSD",1736402057354,0.208,3337.6,3336.9,6.64965574]
["bitfinex","ETHUSD",1736402057885,0.208,3337.6,3336.9,5.39]
["bitfinex","ETHUSD",1736402058390,0.05949861,3337.5,3336.9,8.38679]
["bitfinex","ETHUSD",1736402058882,3.05587369,3337.4,3336.6,1.25965574]
["bitfinex","ETHUSD",1736402059087,3.05587369,3337.4,3336.6,4.28962278]
["bitfinex","ETHUSD",1736402059423,3.05587369,3337.4,3336.6,4.25965574]
["bitfinex","ETHUSD",1736402059588,3.05587369,3337.4,3336.6,3.02996706]
["bitfinex","ETHUSD",1736402059795,3.05587369,3337.4,3336.6,3.02996705]
["bitfinex","ETHUSD",1736402060790,3.05587369,3337.4,3336.6,0.02996705]
["bitfinex","ETHUSD",1736402061087,3.05587369,3337.4,3336.6,0.02996707]
["bitfinex","ETHUSD",1736402061292,0.61069664,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1736402061581,0.61069664,3337.1,3336.6,1.20669488]
["bitfinex","ETHUSD",1736402061781,0.61069664,3337.1,3336.5,4.25965574]
["bitfinex","ETHUSD",1736402061782,0.05922671,3337.0,3336.5,4.25965574]
["bitfinex","ETHUSD",1736402062365,0.05922671,3337.0,3336.6,0.02996709]
["bitfinex","ETHUSD",1736402062683,0.05922671,3337.0,3336.6,3.02996709]
["bitfinex","ETHUSD",1736402063042,0.05922671,3337.0,3336.6,3.0]
["bitfinex","ETHUSD",1736402064656,0.05922671,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1736402064995,0.05922671,3337.0,3336.6,1.01912465]
["bitfinex","ETHUSD",1736402065197,0.05922671,3337.0,3336.4,7.25687574]
["bitfinex","ETHUSD",1736402065552,0.05922671,3337.0,3336.4,1.25965574]
["bitfinex","ETHUSD",1736402065783,0.208,3336.9,3336.4,4.25965574]
["bitfinex","ETHUSD",1736402066300,0.208,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1736402066592,0.208,3336.9,3336.5,0.02996719]
["bitfinex","ETHUSD",1736402066790,0.05891461,3336.8,3336.6,3.68869152]
["bitfinex","ETHUSD",1736402067091,0.208,3336.9,3336.4,4.25965574]
["bitfinex","ETHUSD",1736402067092,0.208,3336.9,3336.4,7.25687574]
["bitfinex","ETHUSD",1736402067596,0.05891625,3336.8,3336.4,7.25687574]
["bitfinex","ETHUSD",1736402067784,0.05891625,3336.8,3336.4,1.25965574]
["bitfinex","ETHUSD",1736402067954,0.208,3336.9,3336.4,1.25965574]
["bitfinex","ETHUSD",1736402068155,0.05891133,3336.7,3336.2,4.25702574]
["bitfinex","ETHUSD",1736402068356,0.05880001,3336.8,3336.2,5.73659652]
["bitfinex","ETHUSD",1736402068575,0.208,3336.9,3336.2,5.73659652]
["bitfinex","ETHUSD",1736402068897,0.05880001,3336.8,3336.2,5.73659652]
["bitfinex","ETHUSD",1736402069409,0.05880001,3336.8,3336.2,4.47694078]
["bitfinex","ETHUSD",1736402071002,0.05880001,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1736402071824,0.05880001,3336.8,3336.3,3.02727947]
["bitfinex","ETHUSD",1736402072126,0.05880001,3336.8,3336.3,3.60393007]
["bitfinex","ETHUSD",1736402072728,0.05880001,3336.8,3336.3,3.5739606]
["bitfinex","ETHUSD",1736402075426,0.05880001,3336.8,3336.3,0.5766506]
["bitfinex","ETHUSD",1736402077834,0.05880001,3336.8,3336.3,3.60395008]
["bitfinex","ETHUSD",1736402078033,0.05880001,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1736402078487,0.05880001,3336.8,3336.4,3.50556109]
["bitfinex","ETHUSD",1736402078689,0.05880001,3336.8,3336.5,3.02708946]
["bitfinex","ETHUSD",1736402078907,0.05880001,3336.8,3336.5,2.99712]
["bitfinex","ETHUSD",1736402079535,0.05880001,3336.8,3336.5,3.02708788]
["bitfinex","ETHUSD",1736402079690,0.05880001,3336.8,3336.5,2.99712]
["bitfinex","ETHUSD",1736402081131,0.05880001,3336.8,3336.4,0.50834109]
["bitfinex","ETHUSD",1736402082009,1.03674207,3336.6,3336.1,1.25965574]
["bitfinex","ETHUSD",1736402082200,1.03674207,3336.4,3336.1,1.25965574]
["bitfinex","ETHUSD",1736402082597,0.05849307,3336.3,3336.1,1.25965574]
["bitfinex","ETHUSD",1736402083239,3.05587307,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1736402083412,3.05587307,3336.3,3335.4,4.39375101]
["bitfinex","ETHUSD",1736402083997,3.05587307,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1736402084195,2.9976,3336.0,3335.0,1.25965574]
["bitfinex","ETHUSD",1736402084445,0.208,3335.9,3335.0,4.25812574]
["bitfinex","ETHUSD",1736402084745,0.26602153,3335.9,3335.1,2.55]
["bitfinex","ETHUSD",1736402085034,0.208,3335.9,3335.1,2.55]
["bitfinex","ETHUSD",1736402085743,0.208,3335.9,3334.8,3.76592]
["bitfinex","ETHUSD",1736402086111,0.05787942,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1736402086314,0.05787942,3335.8,3334.8,0.7673]
["bitfinex","ETHUSD",1736402087030,0.05787942,3335.8,3334.9,2.99856]
["bitfinex","ETHUSD",1736402087225,0.05787942,3335.8,3335.0,2.99846]
["bitfinex","ETHUSD",1736402089727,0.59203095,3335.5,3334.8,3.76593]
["bitfinex","ETHUSD",1736402090112,0.05702334,3335.4,3334.8,3.76593]
["bitfinex","ETHUSD",1736402090312,0.59203095,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1736402090616,0.05702334,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1736402091172,0.05702334,3335.4,3335.0,3.02847047]
["bitfinex","ETHUSD",1736402091467,0.05702334,3335.4,3335.1,3.37797705]
["bitfinex","ETHUSD",1736402093451,0.05702334,3335.4,3334.8,2.95885174]
["bitfinex","ETHUSD",1736402093629,0.05702334,3335.4,3334.8,3.76592]
["bitfinex","ETHUSD",1736402096042,0.05702334,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1736402096430,0.05702334,3335.4,3334.6,3.79504]
["bitfinex","ETHUSD",1736402097548,0.05702334,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1736402097742,0.05702334,3335.4,3334.8,0.50611294]
["bitfinex","ETHUSD",1736402098967,0.05702334,3335.4,3334.8,3.50477294]
["bitfinex","ETHUSD",1736402101986,0.05702334,3335.4,3334.8,0.50611294]
["bitfinex","ETHUSD",1736402103385,0.05702334,3335.4,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402103879,0.59203095,3335.5,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402104080,0.0569765,3335.3,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402104288,0.59203095,3335.5,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402104541,0.05697157,3335.2,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402104691,0.208,3335.1,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402104890,0.26496664,3335.1,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402107996,0.208,3335.1,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402108581,0.208,3335.1,3334.9,4.51939572]
["bitfinex","ETHUSD",1736402109723,0.208,3335.1,3334.9,1.52081572]
["bitfinex","ETHUSD",1736402110123,0.208,3335.1,3334.9,1.03757247]
["bitfinex","ETHUSD",1736402110422,0.208,3335.1,3334.2,0.83]
["bitfinex","ETHUSD",1736402110721,0.208,3335.1,3334.3,1.03757247]
["bitfinex","ETHUSD",1736402110722,0.05698408,3335.0,3334.3,1.03757247]
["bitfinex","ETHUSD",1736402111423,3.05548408,3335.0,3334.3,1.03757247]
["bitfinex","ETHUSD",1736402111725,2.99859,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1736402111886,2.99859,3334.9,3334.1,1.03757247]
["bitfinex","ETHUSD",1736402112306,0.05583487,3334.8,3334.1,1.03757247]
["bitfinex","ETHUSD",1736402113007,0.65300764,3334.8,3334.1,1.03757247]
["bitfinex","ETHUSD",1736402113222,0.65300764,3334.8,3333.9,6.42757247]
["bitfinex","ETHUSD",1736402113522,2.99878,3334.7,3333.6,2.99967]
["bitfinex","ETHUSD",1736402113701,2.99878,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1736402113903,0.05575746,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1736402115223,0.05575746,3334.6,3333.7,2.99958]
["bitfinex","ETHUSD",1736402115395,0.05575746,3334.6,3333.8,0.02999168]
["bitfinex","ETHUSD",1736402115597,0.59717277,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1736402116232,0.05576056,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1736402116603,0.05576056,3334.7,3334.0,2.19354231]
["bitfinex","ETHUSD",1736402117539,0.05576056,3334.7,3333.9,3.81867]
["bitfinex","ETHUSD",1736402117705,0.05576056,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1736402118112,0.59717277,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1736402118306,0.05561701,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1736402118526,0.05562748,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1736402118860,0.59717277,3334.8,3334.0,2.2235321]
["bitfinex","ETHUSD",1736402118861,0.05561927,3334.5,3334.0,2.2235321]
["bitfinex","ETHUSD",1736402119153,0.208,3334.4,3334.2,2.99913]
["bitfinex","ETHUSD",1736402119351,0.26362149,3334.4,3334.2,2.99913]
["bitfinex","ETHUSD",1736402119496,0.208,3334.4,3334.2,2.99913]
["bitfinex","ETHUSD",1736402122461,5.16214443,3335.6,3334.3,2.22352996]
["bitfinex","ETHUSD",1736402122761,0.26366855,3335.5,3334.7,2.99872]
["bitfinex","ETHUSD",1736402123042,0.26366855,3335.5,3334.9,2.19354231]
["bitfinex","ETHUSD",1736402123198,0.26366855,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1736402123595,0.26366855,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1736402124419,0.26366855,3335.5,3334.8,3.59745023]
["bitfinex","ETHUSD",1736402124743,0.26366855,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1736402129713,0.208,3335.4,3335.1,0.806]
["bitfinex","ETHUSD",1736402130241,0.05405895,3335.3,3335.1,0.806]
["bitfinex","ETHUSD",1736402130443,0.208,3335.4,3335.1,0.806]
["bitfinex","ETHUSD",1736402130601,0.05405895,3335.3,3335.1,0.806]
["bitfinex","ETHUSD",1736402130821,0.208,3335.4,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402131151,0.05405895,3335.3,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402131538,0.208,3335.4,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402131873,0.05405895,3335.3,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402132056,0.208,3335.4,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402132239,0.05405895,3335.3,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402132438,0.208,3335.4,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402132756,0.05404979,3335.3,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402133127,0.208,3335.4,3335.1,1.46567525]
["bitfinex","ETHUSD",1736402133334,0.208,3335.4,3335.0,2.99842]
["bitfinex","ETHUSD",1736402133532,0.05442467,3335.3,3335.0,2.99842]
["bitfinex","ETHUSD",1736402133934,0.208,3335.4,3335.0,2.99842]
["bitfinex","ETHUSD",1736402134233,0.05442467,3335.3,3335.0,2.99842]
["bitfinex","ETHUSD",1736402134434,0.208,3335.4,3335.0,2.99842]
["bitfinex","ETHUSD",1736402134760,0.05442467,3335.3,3335.0,2.99842]
["bitfinex","ETHUSD",1736402134961,0.05442467,3335.3,3335.0,4.19610525]
["bitfinex","ETHUSD",1736402135162,0.208,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1736402135532,0.05442467,3335.3,3335.1,2.99838]
["bitfinex","ETHUSD",1736402135951,0.208,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1736402136381,0.05442467,3335.3,3335.1,2.99838]
["bitfinex","ETHUSD",1736402136579,0.05442467,3335.3,3335.2,0.71857076]
["bitfinex","ETHUSD",1736402136761,0.208,3335.4,3335.2,0.71857076]
["bitfinex","ETHUSD",1736402137165,0.05442138,3335.3,3335.2,0.71857076]
["bitfinex","ETHUSD",1736402137366,0.05442138,3335.3,3335.0,1.19768525]
["bitfinex","ETHUSD",1736402137564,0.208,3335.4,3335.0,1.19768525]
["bitfinex","ETHUSD",1736402140782,0.208,3335.4,3335.0,4.19612525]
["bitfinex","ETHUSD",1736402141498,0.208,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1736402142044,0.05442467,3335.3,3335.1,2.99838]
["bitfinex","ETHUSD",1736402142256,0.208,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1736402142592,0.05499012,3335.3,3335.1,2.99838]
["bitfinex","ETHUSD",1736402142957,0.208,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1736402143156,0.208,3335.4,3334.9,5.98822231]
["bitfinex","ETHUSD",1736402143368,0.05499012,3335.3,3334.9,5.99858]
["bitfinex","ETHUSD",1736402143569,0.05499012,3335.3,3334.8,5.98879023]
["bitfinex","ETHUSD",1736402143570,0.05499012,3335.3,3334.8,5.39]
["bitfinex","ETHUSD",1736402143856,0.208,3335.4,3334.8,5.39]
["bitfinex","ETHUSD",1736402144057,0.05499012,3335.3,3334.8,5.39]
["bitfinex","ETHUSD",1736402144256,0.208,3335.4,3334.8,5.39]
["bitfinex","ETHUSD",1736402144457,0.05499012,3335.3,3334.8,5.39]
["bitfinex","ETHUSD",1736402144885,0.05499012,3335.3,3334.7,3.79715]
["bitfinex","ETHUSD",1736402145206,0.208,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1736402145574,0.05499012,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1736402151520,0.208,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1736402151678,0.208,3335.2,3334.8,4.2626968]
["bitfinex","ETHUSD",1736402155335,0.208,3335.2,3334.9,1.03758144]
["bitfinex","ETHUSD",1736402163358,0.05353368,3335.1,3334.9,1.03758144]
["bitfinex","ETHUSD",1736402163506,0.05353368,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1736402163848,0.208,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1736402164160,0.05353922,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1736402164550,0.208,3335.2,3334.7,3.09563718]
["bitfinex","ETHUSD",1736402165034,0.208,3335.2,3334.7,6.09435718]
["bitfinex","ETHUSD",1736402165648,0.208,3335.2,3334.7,3.09563718]
["bitfinex","ETHUSD",1736402165952,0.208,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1736402166638,0.208,3335.2,3334.8,4.25831574]
["bitfinex","ETHUSD",1736402168149,0.05352588,3335.1,3334.8,4.25831574]
["bitfinex","ETHUSD",1736402168516,0.208,3335.2,3334.8,1.25965574]
["bitfinex","ETHUSD",1736402168715,0.208,3335.2,3334.7,1.87559231]
["bitfinex","ETHUSD",1736402168716,0.208,3335.2,3334.9,1.25965574]
["bitfinex","ETHUSD",1736402168915,0.05355225,3335.1,3334.9,1.25965574]
["bitfinex","ETHUSD",1736402169726,0.05355225,3335.1,3334.7,1.25965574]
["bitfinex","ETHUSD",1736402171053,1.30686691,3335.1,3334.5,1.25965574]
["bitfinex","ETHUSD",1736402172957,1.25331466,3335.0,3334.3,1.25965574]
["bitfinex","ETHUSD",1736402173358,0.05337058,3334.9,3334.3,1.25965574]
["bitfinex","ETHUSD",1736402173714,0.58821055,3334.7,3334.3,1.25965574]
["bitfinex","ETHUSD",1736402173915,0.05335406,3334.6,3334.2,1.25965574]
["bitfinex","ETHUSD",1736402174256,0.58821055,3334.7,3334.2,1.25965574]
["bitfinex","ETHUSD",1736402174556,0.58821055,3334.7,3334.3,0.02998773]
["bitfinex","ETHUSD",1736402174933,0.05335406,3334.6,3334.3,0.02998773]
["bitfinex","ETHUSD",1736402175110,0.58821055,3334.7,3334.3,0.02998773]
["bitfinex","ETHUSD",1736402176555,1.25331466,3335.1,3334.2,3.02918773]
["bitfinex","ETHUSD",1736402176855,0.05335754,3334.6,3334.3,1.03758144]
["bitfinex","ETHUSD",1736402177156,1.25331466,3335.1,3334.3,1.03758144]
["bitfinex","ETHUSD",1736402177560,0.05337725,3335.0,3334.3,1.03758144]
["bitfinex","ETHUSD",1736402178256,4.45964466,3335.2,3334.3,1.03758144]
["bitfinex","ETHUSD",1736402178560,0.05338218,3335.1,3334.3,1.03758144]
["bitfinex","ETHUSD",1736402179968,0.60154079,3334.8,3334.3,1.03758144]
["bitfinex","ETHUSD",1736402180368,0.05336247,3334.7,3334.3,1.03758144]
["bitfinex","ETHUSD",1736402180549,0.05336247,3334.7,3334.5,4.03652144]
["bitfinex","ETHUSD",1736402180750,1.46131466,3335.2,3334.6,3.0288447]
["bitfinex","ETHUSD",1736402180950,1.25331466,3335.2,3335.1,4.03599144]
["bitfinex","ETHUSD",1736402181266,1.25331466,3335.2,3335.1,4.82749144]
["bitfinex","ETHUSD",1736402181473,1.25331466,3335.2,3335.1,4.85747069]
["bitfinex","ETHUSD",1736402181653,1.25331466,3335.2,3335.1,4.82749144]
["bitfinex","ETHUSD",1736402181824,3.32567106,3335.7,3335.5,2.99798]
["bitfinex","ETHUSD",1736402181825,0.208,3335.7,3335.5,2.99798]
["bitfinex","ETHUSD",1736402182025,0.208,3335.7,3335.6,1.03758144]
["bitfinex","ETHUSD",1736402182741,0.208,3335.7,3335.6,4.03554144]
["bitfinex","ETHUSD",1736402183323,0.208,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1736402184727,0.208,3335.7,3335.5,0.7668]
["bitfinex","ETHUSD",1736402185283,0.208,3335.7,3335.5,3.76484]
["bitfinex","ETHUSD",1736402186168,0.208,3335.7,3335.2,1.25965574]
["bitfinex","ETHUSD",1736402186993,0.208,3335.7,3335.1,1.25965574]
["bitfinex","ETHUSD",1736402187846,0.208,3335.7,3334.9,5.05681574]
["bitfinex","ETHUSD",1736402188096,0.05341892,3335.6,3334.9,5.05681574]
["bitfinex","ETHUSD",1736402188402,0.208,3335.7,3334.9,5.05681574]
["bitfinex","ETHUSD",1736402188811,0.05341892,3335.6,3334.9,5.05681574]
["bitfinex","ETHUSD",1736402188946,0.05341892,3335.6,3335.0,1.25301277]
["bitfinex","ETHUSD",1736402189147,0.208,3335.7,3335.0,1.25301277]
["bitfinex","ETHUSD",1736402189596,0.05341892,3335.6,3334.9,1.25965574]
["bitfinex","ETHUSD",1736402190079,0.208,3335.7,3334.9,1.25965574]
["bitfinex","ETHUSD",1736402190284,8.2135472,3335.6,3334.9,1.25965574]
["bitfinex","ETHUSD",1736402190486,2.99842,3335.1,3334.7,1.25965574]
["bitfinex","ETHUSD",1736402190667,2.99846,3335.1,3334.7,1.25965574]
["bitfinex","ETHUSD",1736402190873,0.05338386,3335.0,3334.7,1.25965574]
["bitfinex","ETHUSD",1736402191188,0.208,3334.9,3334.7,1.25965574]
["bitfinex","ETHUSD",1736402191491,0.05337565,3334.8,3334.1,4.25894574]
["bitfinex","ETHUSD",1736402191686,0.05337565,3334.8,3334.2,0.02998797]
["bitfinex","ETHUSD",1736402192103,0.05337565,3334.8,3334.2,3.02919797]
["bitfinex","ETHUSD",1736402192388,0.05337565,3334.8,3334.2,3.94209027]
["bitfinex","ETHUSD",1736402193151,0.05337565,3334.8,3334.2,3.9121023]
["bitfinex","ETHUSD",1736402193349,0.05337565,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1736402193980,0.05337565,3334.8,3334.3,0.02998797]
["bitfinex","ETHUSD",1736402195787,0.05337565,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1736402196197,0.05337565,3334.8,3334.3,0.029988]
["bitfinex","ETHUSD",1736402197077,0.05337565,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1736402199403,0.05337565,3334.8,3334.0,8.19044701]
["bitfinex","ETHUSD",1736402199606,0.05337565,3334.8,3334.0,9.86201652]
["bitfinex","ETHUSD",1736402199809,0.05337565,3334.8,3334.0,7.67093951]
["bitfinex","ETHUSD",1736402201777,0.05337565,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1736402203765,0.05337565,3334.8,3334.0,1.67156951]
["bitfinex","ETHUSD",1736402203965,0.05337565,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1736402213874,0.05337565,3334.8,3334.0,1.67156951]
["bitfinex","ETHUSD",1736402214088,0.05337565,3334.8,3334.0,4.67093951]
["bitfinex","ETHUSD",1736402214414,0.05275248,3334.7,3334.0,4.67093951]
["bitfinex","ETHUSD",1736402214611,0.05275248,3334.7,3334.0,1.67156951]
["bitfinex","ETHUSD",1736402214810,0.208,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1736402215013,0.05277529,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1736402215306,0.208,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1736402215683,0.05278514,3334.8,3334.0,1.03817975]
["bitfinex","ETHUSD",1736402215883,4.03697975,3334.7,3333.8,1.25965574]
["bitfinex","ETHUSD",1736402216089,1.03817975,3334.7,3333.8,1.25965574]
["bitfinex","ETHUSD",1736402216289,0.05276039,3334.6,3333.8,1.25965574]
["bitfinex","ETHUSD",1736402216502,0.05276039,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1736402216706,1.03817975,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1736402217010,0.05274734,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1736402217775,0.05274734,3334.3,3333.4,2.29783549]
["bitfinex","ETHUSD",1736402217977,1.03817975,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1736402218308,0.05253277,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1736402218510,0.05252784,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1736402218695,0.207,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1736402219213,0.207,3334.0,3333.8,0.48476422]
["bitfinex","ETHUSD",1736402219392,0.207,3334.0,3333.9,3.02948261]
["bitfinex","ETHUSD",1736402219898,0.207,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1736402224021,0.207,3334.0,3333.7,3.77956]
["bitfinex","ETHUSD",1736402225788,0.207,3334.0,3333.8,2.99953]
["bitfinex","ETHUSD",1736402225997,0.207,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1736402226305,0.207,3334.0,3333.9,3.377429]
["bitfinex","ETHUSD",1736402228118,0.207,3334.0,3333.9,0.377939]
["bitfinex","ETHUSD",1736402228323,0.207,3334.3,3333.7,3.77954]
["bitfinex","ETHUSD",1736402230351,0.05242556,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1736402230523,0.05242556,3334.2,3333.4,1.25965574]
["bitfinex","ETHUSD",1736402230524,2.99948,3334.0,3333.4,1.25965574]
["bitfinex","ETHUSD",1736402230695,0.207,3334.3,3333.4,1.25965574]
["bitfinex","ETHUSD",1736402230895,2.99931,3334.1,3333.4,1.25965574]
["bitfinex","ETHUSD",1736402231130,0.05241951,3334.0,3333.4,1.25965574]
["bitfinex","ETHUSD",1736402232135,0.05241951,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1736402233241,2.99953,3333.9,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402233406,2.99953,3333.9,3333.0,4.25965574]
["bitfinex","ETHUSD",1736402233609,0.05213615,3333.8,3333.0,4.25965574]
["bitfinex","ETHUSD",1736402234136,0.05213615,3333.8,3332.9,4.25965574]
["bitfinex","ETHUSD",1736402234950,0.05213615,3333.8,3332.9,4.26000574]
["bitfinex","ETHUSD",1736402235242,0.05213615,3333.8,3333.0,0.02999888]
["bitfinex","ETHUSD",1736402235431,0.60658511,3334.0,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402235612,0.05213122,3333.7,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402235814,0.60658511,3334.0,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402236015,0.05212455,3333.6,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402236238,0.60658511,3334.0,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402236442,0.05211962,3333.5,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402236607,0.60658511,3334.0,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402236812,0.05211991,3333.4,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402237041,0.60658511,3334.0,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402237549,0.05214608,3333.9,3333.0,0.83446934]
["bitfinex","ETHUSD",1736402238263,0.05214608,3333.9,3332.9,4.26000574]
["bitfinex","ETHUSD",1736402238407,0.05214608,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1736402243373,0.05214608,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1736402243649,0.05214608,3333.9,3333.1,3.03019891]
["bitfinex","ETHUSD",1736402244017,0.05214608,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1736402251287,0.05214608,3333.9,3333.1,3.03019893]
["bitfinex","ETHUSD",1736402252168,0.05214608,3333.9,3333.1,0.02999893]
["bitfinex","ETHUSD",1736402252348,0.05214608,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1736402259141,0.207,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1736402259343,0.0514787,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1736402263889,0.207,3333.6,3333.2,3.00009]
["bitfinex","ETHUSD",1736402264247,0.05147396,3333.5,3333.2,3.00009]
["bitfinex","ETHUSD",1736402268552,0.207,3333.4,3333.2,3.00009]
["bitfinex","ETHUSD",1736402269383,0.207,3333.4,3333.1,0.02999891]
["bitfinex","ETHUSD",1736402269547,0.207,3333.4,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402269754,0.04985016,3333.3,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402269951,0.207,3333.4,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402270198,0.04972081,3333.3,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402271014,0.04972081,3333.3,3332.5,5.29911591]
["bitfinex","ETHUSD",1736402271212,0.04972081,3333.3,3332.5,2.29843591]
["bitfinex","ETHUSD",1736402271846,0.04972081,3333.3,3332.5,1.03878017]
["bitfinex","ETHUSD",1736402275644,0.04972081,3333.3,3332.4,1.25965574]
["bitfinex","ETHUSD",1736402275834,3.04978081,3333.3,3332.4,1.25965574]
["bitfinex","ETHUSD",1736402277625,4.30260866,3333.3,3332.3,2.29843591]
["bitfinex","ETHUSD",1736402277922,4.30260866,3333.3,3332.5,1.03878017]
["bitfinex","ETHUSD",1736402278123,1.30254866,3333.3,3332.7,1.03878017]
["bitfinex","ETHUSD",1736402278323,0.04972081,3333.3,3332.7,1.03878017]
["bitfinex","ETHUSD",1736402279965,0.04972081,3333.3,3332.7,1.06878275]
["bitfinex","ETHUSD",1736402280263,0.207,3333.2,3333.1,1.03878017]
["bitfinex","ETHUSD",1736402280622,0.25597554,3333.2,3333.1,1.03878017]
["bitfinex","ETHUSD",1736402281328,0.25597554,3333.2,3332.7,1.57116959]
["bitfinex","ETHUSD",1736402281535,0.207,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402281759,0.207,3333.2,3332.9,4.03916017]
["bitfinex","ETHUSD",1736402281965,0.207,3333.2,3333.0,0.40391602]
["bitfinex","ETHUSD",1736402283033,0.207,3333.3,3333.0,0.40391602]
["bitfinex","ETHUSD",1736402283234,0.207,3333.3,3332.7,5.29898591]
["bitfinex","ETHUSD",1736402283461,0.04897718,3333.2,3332.7,5.29898591]
["bitfinex","ETHUSD",1736402283648,0.04897718,3333.2,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402283843,0.207,3333.3,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402284234,0.04897238,3333.2,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402284680,0.207,3333.3,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402285041,0.207,3333.3,3332.7,4.03933017]
["bitfinex","ETHUSD",1736402285042,0.04897576,3333.2,3332.7,4.03933017]
["bitfinex","ETHUSD",1736402285267,0.04897576,3333.2,3332.7,4.64833876]
["bitfinex","ETHUSD",1736402285469,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402285936,0.04897397,3333.2,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402286141,0.04897397,3333.2,3332.7,1.06878267]
["bitfinex","ETHUSD",1736402286344,0.04897397,3333.2,3332.7,1.03878017]
["bitfinex","ETHUSD",1736402286742,0.04897397,3333.2,3332.7,1.06878267]
["bitfinex","ETHUSD",1736402287678,0.04897397,3333.2,3332.7,1.03878017]
["bitfinex","ETHUSD",1736402288178,0.04897397,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402288354,0.04897397,3333.2,3333.1,1.03878017]
["bitfinex","ETHUSD",1736402288552,0.207,3333.3,3333.1,1.03878017]
["bitfinex","ETHUSD",1736402288754,0.04897539,3333.2,3333.1,1.03878017]
["bitfinex","ETHUSD",1736402288962,0.04897539,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402289277,0.04913696,3333.1,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402289678,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402289878,0.04913203,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402290105,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402290250,0.04913203,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402290455,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402290665,0.04913203,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402290845,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402291045,0.04913203,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402291237,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402291681,0.04914189,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402292177,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402292373,0.04939779,3333.1,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402292536,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402293089,0.0494013,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402293479,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402293784,0.04939637,3333.1,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402294079,0.04939144,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402294454,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402294774,0.04939286,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402294975,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402295142,0.04939286,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402295341,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402295543,0.04939286,3333.0,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402295843,0.04939286,3333.0,3332.7,1.03878017]
["bitfinex","ETHUSD",1736402296040,0.207,3333.3,3332.7,1.03878017]
["bitfinex","ETHUSD",1736402296239,0.04940272,3333.2,3332.7,1.03878017]
["bitfinex","ETHUSD",1736402301225,0.04940272,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402301425,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402301586,0.04934723,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402301787,0.207,3333.3,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402302086,0.04934723,3333.2,3332.9,1.03878017]
["bitfinex","ETHUSD",1736402302539,1.25282785,3333.7,3333.1,1.86798017]
["bitfinex","ETHUSD",1736402302693,0.207,3333.6,3333.4,1.03878017]
["bitfinex","ETHUSD",1736402305202,0.0484587,3333.5,3333.4,1.03878017]
["bitfinex","ETHUSD",1736402308320,0.0484587,3333.5,3333.2,1.03878017]
["bitfinex","ETHUSD",1736402310418,0.0484587,3333.5,3333.2,1.65457059]
["bitfinex","ETHUSD",1736402312008,0.0484587,3333.5,3333.4,1.03878017]
["bitfinex","ETHUSD",1736402312344,0.0484587,3333.5,3333.2,1.68456788]
["bitfinex","ETHUSD",1736402314342,0.0484587,3333.5,3333.2,1.65457059]
["bitfinex","ETHUSD",1736402315747,0.0484587,3333.5,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402316453,3.0001,3333.3,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402316812,0.04874063,3333.2,3333.0,1.25965574]
["bitfinex","ETHUSD",1736402317074,3.0001,3333.3,3332.5,5.29843591]
["bitfinex","ETHUSD",1736402317216,0.0487357,3333.1,3332.5,5.29843591]
["bitfinex","ETHUSD",1736402317403,3.0001,3333.3,3332.5,4.97705856]
["bitfinex","ETHUSD",1736402317599,0.04874768,3333.2,3332.5,4.97705856]
["bitfinex","ETHUSD",1736402318132,0.04874768,3333.2,3332.5,1.97705856]
["bitfinex","ETHUSD",1736402319549,0.04874768,3333.2,3332.5,0.71740282]
["bitfinex","ETHUSD",1736402320245,0.04874768,3333.2,3332.6,0.8079]
["bitfinex","ETHUSD",1736402320417,0.04874768,3333.2,3332.6,1.38639586]
["bitfinex","ETHUSD",1736402320613,2.99986,3333.5,3332.6,1.38639586]
["bitfinex","ETHUSD",1736402320812,0.04875754,3333.4,3332.6,1.38639586]
["bitfinex","ETHUSD",1736402321867,0.04875754,3333.4,3332.6,0.57849586]
["bitfinex","ETHUSD",1736402322069,0.04875754,3333.4,3332.5,7.97777856]
["bitfinex","ETHUSD",1736402322232,0.04875754,3333.4,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402323044,0.04875754,3333.4,3332.5,7.97777856]
["bitfinex","ETHUSD",1736402323724,0.04875754,3333.4,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402324751,0.64187342,3333.4,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402324952,0.64187342,3333.4,3332.6,2.32578283]
["bitfinex","ETHUSD",1736402327855,0.04875754,3333.4,3332.6,2.35578562]
["bitfinex","ETHUSD",1736402328414,0.04875754,3333.4,3332.6,2.32578283]
["bitfinex","ETHUSD",1736402328856,0.04875754,3333.4,3332.6,2.3557856]
["bitfinex","ETHUSD",1736402329063,0.04875754,3333.4,3332.7,1.25965574]
["bitfinex","ETHUSD",1736402330654,0.04875754,3333.4,3332.8,0.03000276]
["bitfinex","ETHUSD",1736402330854,2.07570365,3333.6,3332.8,0.03000276]
["bitfinex","ETHUSD",1736402331051,0.04859248,3333.5,3332.8,0.03000276]
["bitfinex","ETHUSD",1736402331832,0.04859248,3333.5,3332.7,5.35214554]
["bitfinex","ETHUSD",1736402333751,0.207,3333.4,3332.7,5.35214554]
["bitfinex","ETHUSD",1736402334262,0.0469997,3333.3,3332.7,5.35214554]
["bitfinex","ETHUSD",1736402337460,0.0469997,3333.3,3332.8,0.72277379]
["bitfinex","ETHUSD",1736402338953,0.0469997,3333.3,3332.8,1.98242953]
["bitfinex","ETHUSD",1736402340766,0.207,3333.2,3332.8,1.98242953]
["bitfinex","ETHUSD",1736402341771,0.207,3333.2,3332.8,0.72277379]
["bitfinex","ETHUSD",1736402343461,0.207,3333.2,3332.8,1.76174606]
["bitfinex","ETHUSD",1736402343664,0.207,3333.2,3332.9,0.60219418]
["bitfinex","ETHUSD",1736402344436,4.25251785,3333.7,3332.9,0.60219418]
["bitfinex","ETHUSD",1736402344677,0.25400894,3333.6,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402344871,0.25400894,3333.6,3332.8,1.28965689]
["bitfinex","ETHUSD",1736402345569,0.25400894,3333.6,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402346074,0.84834274,3333.6,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402346477,1.03897227,3333.3,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402346662,3.00011,3333.3,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402346866,0.04699476,3333.2,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402347068,8.34986,3333.5,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402347272,0.04700811,3333.4,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402347445,0.04700811,3333.4,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402347853,3.04697811,3333.4,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402348175,3.00003,3333.3,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402348541,0.04699523,3333.2,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402348745,0.207,3333.1,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402349064,0.04698316,3333.0,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402349443,0.04698316,3333.0,3332.4,1.25965574]
["bitfinex","ETHUSD",1736402350210,3.04729316,3333.0,3332.4,1.25965574]
["bitfinex","ETHUSD",1736402350403,3.00039,3332.9,3332.4,1.25965574]
["bitfinex","ETHUSD",1736402350683,3.00039,3332.9,3332.2,1.87559231]
["bitfinex","ETHUSD",1736402350684,0.04680128,3332.8,3332.3,1.25965574]
["bitfinex","ETHUSD",1736402351543,0.04680128,3332.8,3332.2,1.25965574]
["bitfinex","ETHUSD",1736402351851,3.0005,3332.8,3332.2,1.25965574]
["bitfinex","ETHUSD",1736402352055,0.04668882,3332.7,3332.2,1.25965574]
["bitfinex","ETHUSD",1736402352455,0.04668882,3332.7,3332.1,1.25965574]
["bitfinex","ETHUSD",1736402352891,3.04726882,3332.7,3332.1,1.25965574]
["bitfinex","ETHUSD",1736402353512,3.04726882,3332.7,3332.0,1.25965574]
["bitfinex","ETHUSD",1736402355220,3.04726882,3332.7,3331.9,6.13042801]
["bitfinex","ETHUSD",1736402355584,0.04668882,3332.7,3331.9,6.13042801]
["bitfinex","ETHUSD",1736402355882,0.04668882,3332.7,3331.9,7.77016704]
["bitfinex","ETHUSD",1736402356619,0.04668882,3332.7,3332.3,1.03897227]
["bitfinex","ETHUSD",1736402356820,0.207,3332.6,3332.3,1.03897227]
["bitfinex","ETHUSD",1736402358205,0.04634355,3332.5,3332.3,1.03897227]
["bitfinex","ETHUSD",1736402358382,0.207,3332.6,3332.4,0.7857]
["bitfinex","ETHUSD",1736402358721,0.207,3332.6,3332.5,1.5215295]
["bitfinex","ETHUSD",1736402359226,0.207,3332.8,3332.5,1.5215295]
["bitfinex","ETHUSD",1736402359585,0.04635424,3332.7,3332.5,1.03897227]
["bitfinex","ETHUSD",1736402359986,0.207,3332.8,3332.5,1.03897227]
["bitfinex","ETHUSD",1736402360306,0.04635424,3332.7,3332.5,1.03897227]
["bitfinex","ETHUSD",1736402360826,0.207,3333.0,3332.7,0.7765]
["bitfinex","ETHUSD",1736402360983,0.207,3333.0,3332.9,1.03897227]
["bitfinex","ETHUSD",1736402361318,0.207,3333.0,3332.4,5.29942801]
["bitfinex","ETHUSD",1736402361614,0.207,3333.0,3332.6,1.81547227]
["bitfinex","ETHUSD",1736402362234,0.207,3333.0,3332.6,3.07512801]
["bitfinex","ETHUSD",1736402362583,4.25251785,3333.7,3332.8,1.03897227]
["bitfinex","ETHUSD",1736402362785,0.207,3333.6,3333.0,1.03897227]
["bitfinex","ETHUSD",1736402363437,0.207,3333.6,3332.8,3.00039]
["bitfinex","ETHUSD",1736402363738,0.207,3333.6,3332.9,0.51947919]
["bitfinex","ETHUSD",1736402364086,0.04638976,3333.5,3332.9,0.51947919]
["bitfinex","ETHUSD",1736402365019,0.04638976,3333.5,3332.9,1.77913493]
["bitfinex","ETHUSD",1736402366142,0.04638976,3333.5,3332.9,0.51947919]
["bitfinex","ETHUSD",1736402367998,0.04638976,3333.5,3332.9,3.51985919]
["bitfinex","ETHUSD",1736402368218,0.04638976,3333.5,3333.0,0.47795149]
["bitfinex","ETHUSD",1736402368527,0.04638976,3333.5,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402371821,0.207,3333.4,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402372204,0.04675947,3333.3,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402372722,0.207,3333.4,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402373128,0.04707631,3333.3,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402373530,0.207,3333.4,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402374026,0.04707631,3333.3,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402374392,0.207,3333.4,3333.0,2.67235343]
["bitfinex","ETHUSD",1736402374592,0.207,3333.4,3333.0,2.19440194]
["bitfinex","ETHUSD",1736402374793,0.04707631,3333.3,3333.0,2.19440194]
["bitfinex","ETHUSD",1736402375195,0.207,3333.4,3333.0,2.19440194]
["bitfinex","ETHUSD",1736402375733,0.04707452,3333.3,3333.0,2.19440194]
["bitfinex","ETHUSD",1736402376070,0.04707452,3333.3,3332.8,1.25965574]
["bitfinex","ETHUSD",1736402376229,0.207,3333.4,3332.7,3.45405768]
["bitfinex","ETHUSD",1736402376414,0.04706958,3333.2,3332.7,3.45405768]
["bitfinex","ETHUSD",1736402376620,0.04707452,3333.3,3332.7,3.45405768]
["bitfinex","ETHUSD",1736402376845,0.207,3333.4,3332.7,3.45405768]
["bitfinex","ETHUSD",1736402377031,0.04706958,3333.2,3332.7,2.19440194]
["bitfinex","ETHUSD",1736402377232,0.04707452,3333.3,3332.7,2.19440194]
["bitfinex","ETHUSD",1736402377467,0.207,3333.4,3332.7,2.19440194]
["bitfinex","ETHUSD",1736402377623,0.04707452,3333.3,3332.7,2.19440194]
["bitfinex","ETHUSD",1736402380770,0.04707452,3333.3,3332.6,1.25965574]
["bitfinex","ETHUSD",1736402382472,0.04707452,3333.3,3332.6,1.747368]
["bitfinex","ETHUSD",1736402383450,0.04707452,3333.3,3332.9,1.03895965]
["bitfinex","ETHUSD",1736402384067,0.04707452,3333.3,3333.1,1.03895965]
["bitfinex","ETHUSD",1736402385245,0.207,3333.4,3333.1,1.03895965]
["bitfinex","ETHUSD",1736402385443,0.207,3333.4,3333.3,1.03895965]
["bitfinex","ETHUSD",1736402387859,0.25381065,3333.4,3333.3,1.03895965]
["bitfinex","ETHUSD",1736402388271,0.04681065,3333.4,3333.3,1.03895965]
["bitfinex","ETHUSD",1736402388472,0.207,3333.5,3333.3,1.03895965]
["bitfinex","ETHUSD",1736402388669,0.04681239,3333.4,3333.3,1.03895965]
["bitfinex","ETHUSD",1736402393536,0.04681239,3333.4,3333.1,1.03895965]
["bitfinex","ETHUSD",1736402396323,0.207,3333.3,3333.1,1.03895965]
["bitfinex","ETHUSD",1736402396511,0.25417192,3333.3,3333.1,1.03895965]
["bitfinex","ETHUSD",1736402396711,0.207,3333.3,3333.1,1.03895965]
["bitfinex","ETHUSD",1736402396912,0.207,3333.3,3333.1,1.52327262]
["bitfinex","ETHUSD",1736402401984,0.207,3333.7,3333.4,2.9999]
["bitfinex","ETHUSD",1736402402160,0.207,3333.7,3333.6,1.03895965]
["bitfinex","ETHUSD",1736402402475,0.207,3333.7,3333.6,1.79395965]
["bitfinex","ETHUSD",1736402403317,1.25282785,3334.1,3333.6,1.82395522]
["bitfinex","ETHUSD",1736402403621,1.45982785,3334.4,3334.0,2.8657193]
["bitfinex","ETHUSD",1736402403816,1.45982785,3334.4,3334.3,1.03895965]
["bitfinex","ETHUSD",1736402404753,0.207,3334.4,3334.1,1.03895965]
["bitfinex","ETHUSD",1736402405257,0.207,3334.4,3333.9,2.29861539]
["bitfinex","ETHUSD",1736402405420,0.207,3334.4,3333.9,1.25965574]
["bitfinex","ETHUSD",1736402406445,0.207,3334.4,3333.9,1.16434884]
["bitfinex","ETHUSD",1736402406644,1.85483553,3334.9,3333.9,0.02999172]
["bitfinex","ETHUSD",1736402406879,0.207,3334.8,3334.2,0.7652]
["bitfinex","ETHUSD",1736402407782,0.207,3334.7,3334.1,2.19341056]
["bitfinex","ETHUSD",1736402408427,0.207,3334.7,3334.0,5.05915574]
["bitfinex","ETHUSD",1736402409246,0.207,3334.7,3334.0,3.7995]
["bitfinex","ETHUSD",1736402409438,0.207,3334.7,3334.1,1.56420463]
["bitfinex","ETHUSD",1736402410383,0.207,3334.7,3334.1,3.75761519]
["bitfinex","ETHUSD",1736402411480,0.207,3334.7,3334.1,2.19341056]
["bitfinex","ETHUSD",1736402411882,2.99886,3334.6,3333.9,1.25965574]
["bitfinex","ETHUSD",1736402412268,2.99886,3334.6,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402412603,2.99915,3334.3,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402412936,2.99933,3334.1,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402413058,2.99895,3334.5,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402413254,2.99915,3334.3,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402413458,2.99895,3334.5,3333.3,1.25965574]
["bitfinex","ETHUSD",1736402413659,2.9992,3334.3,3333.3,3.4530663]
["bitfinex","ETHUSD",1736402413873,0.60875574,3334.2,3333.3,4.22225629]
["bitfinex","ETHUSD",1736402414074,5.557,3334.7,3333.6,2.19341056]
["bitfinex","ETHUSD",1736402414075,2.99896,3334.5,3333.6,2.19341056]
["bitfinex","ETHUSD",1736402414671,6.80982785,3334.7,3333.7,2.99959]
["bitfinex","ETHUSD",1736402414989,6.16281112,3334.7,3333.8,3.02956214]
["bitfinex","ETHUSD",1736402415290,6.16281112,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1736402416291,5.557,3334.7,3333.9,2.19341056]
["bitfinex","ETHUSD",1736402416450,1.25282785,3335.0,3334.2,2.19341056]
["bitfinex","ETHUSD",1736402416652,1.25282785,3335.0,3333.8,2.99953]
["bitfinex","ETHUSD",1736402416653,0.207,3334.9,3334.5,2.19341056]
["bitfinex","ETHUSD",1736402416850,0.207,3334.8,3334.5,2.19341056]
["bitfinex","ETHUSD",1736402417751,0.04160963,3334.7,3334.5,2.19341056]
["bitfinex","ETHUSD",1736402418053,0.207,3334.8,3334.5,2.19341056]
["bitfinex","ETHUSD",1736402418255,0.04169356,3334.6,3334.2,2.19341056]
["bitfinex","ETHUSD",1736402418470,0.207,3334.8,3334.2,2.78836062]
["bitfinex","ETHUSD",1736402418676,0.04174408,3334.5,3334.2,2.78836062]
["bitfinex","ETHUSD",1736402418875,0.04174408,3334.5,3334.2,0.59495006]
["bitfinex","ETHUSD",1736402419201,0.207,3334.8,3334.2,0.59495006]
["bitfinex","ETHUSD",1736402419347,0.0416916,3334.4,3334.2,0.59495006]
["bitfinex","ETHUSD",1736402419550,0.207,3334.8,3334.3,0.65444506]
["bitfinex","ETHUSD",1736402419751,0.207,3334.8,3334.1,0.7568]
["bitfinex","ETHUSD",1736402420010,0.04188938,3334.7,3334.1,0.7568]
["bitfinex","ETHUSD",1736402421857,0.04188938,3334.7,3333.8,0.7672]
["bitfinex","ETHUSD",1736402421858,3.04065938,3334.7,3333.8,0.7672]
["bitfinex","ETHUSD",1736402422288,2.99908,3334.4,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402422490,5.39180856,3334.6,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402422677,0.04179204,3334.3,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402422856,5.35,3334.6,3333.7,1.25965574]
["bitfinex","ETHUSD",1736402423058,5.35,3334.6,3333.4,3.4530663]
["bitfinex","ETHUSD",1736402423380,0.04182392,3334.5,3333.4,3.4530663]
["bitfinex","ETHUSD",1736402423583,2.99924,3334.2,3333.4,3.4530663]
["bitfinex","ETHUSD",1736402423766,2.99924,3334.2,3333.4,1.25965574]
["bitfinex","ETHUSD",1736402424091,0.0416548,3334.1,3333.4,3.4530663]
["bitfinex","ETHUSD",1736402424299,0.0416548,3334.1,3333.4,2.19341056]
["bitfinex","ETHUSD",1736402425699,2.99906,3334.4,3333.4,2.19341056]
["bitfinex","ETHUSD",1736402425897,0.60946222,3334.3,3333.4,2.19341056]
["bitfinex","ETHUSD",1736402426205,0.65104542,3334.3,3333.4,2.19341056]
["bitfinex","ETHUSD",1736402426506,2.99922,3334.2,3333.4,2.19341056]
["bitfinex","ETHUSD",1736402426694,3.04082914,3334.2,3333.4,2.19341056]
["bitfinex","ETHUSD",1736402426882,0.04160914,3334.2,3333.3,0.7734]
["bitfinex","ETHUSD",1736402427077,0.60946222,3334.3,3333.3,0.7734]
["bitfinex","ETHUSD",1736402427379,0.04157623,3334.1,3333.3,0.7734]
["bitfinex","ETHUSD",1736402427587,0.04158984,3334.2,3333.3,0.7734]
["bitfinex","ETHUSD",1736402427809,0.60946222,3334.3,3333.3,0.7734]
["bitfinex","ETHUSD",1736402427987,2.99943,3334.0,3333.3,0.7734]
["bitfinex","ETHUSD",1736402428192,0.207,3333.9,3333.3,0.7734]
["bitfinex","ETHUSD",1736402428503,0.207,3333.9,3333.1,2.19341056]
["bitfinex","ETHUSD",1736402428504,0.24857679,3333.9,3332.9,2.01985574]
["bitfinex","ETHUSD",1736402428660,2.99967,3333.7,3332.9,2.01985574]
["bitfinex","ETHUSD",1736402428865,0.04152401,3333.8,3333.1,2.19341056]
["bitfinex","ETHUSD",1736402429105,0.04151589,3333.6,3333.1,2.19341056]
["bitfinex","ETHUSD",1736402429403,0.207,3333.9,3333.1,2.19341056]
["bitfinex","ETHUSD",1736402429722,3.20656,3333.9,3333.1,2.19341056]
["bitfinex","ETHUSD",1736402429923,0.04143805,3333.8,3333.1,2.19341056]
["bitfinex","ETHUSD",1736402431223,3.04101805,3333.8,3333.1,2.19341056]
["bitfinex","ETHUSD",1736402431385,3.04101805,3333.8,3332.9,0.7602]
["bitfinex","ETHUSD",1736402431786,2.99968,3333.7,3332.9,0.7602]
["bitfinex","ETHUSD",1736402431988,2.99988,3333.5,3332.9,0.7602]
["bitfinex","ETHUSD",1736402432394,0.04084109,3333.4,3332.9,0.7602]
["bitfinex","ETHUSD",1736402433777,3.61280367,3333.7,3332.9,0.7602]
["bitfinex","ETHUSD",1736402434305,0.04081352,3333.6,3332.9,0.7602]
["bitfinex","ETHUSD",1736402436926,3.04057352,3333.6,3332.9,0.7602]
["bitfinex","ETHUSD",1736402437622,0.04081352,3333.6,3332.9,0.7602]
["bitfinex","ETHUSD",1736402442035,3.04059352,3333.6,3332.9,0.7602]
["bitfinex","ETHUSD",1736402442193,3.04059352,3333.6,3332.7,0.787]
["bitfinex","ETHUSD",1736402444450,0.04081352,3333.6,3332.7,0.787]
["bitfinex","ETHUSD",1736402444656,2.99993,3333.5,3332.7,0.787]
["bitfinex","ETHUSD",1736402445017,0.04071084,3333.4,3332.5,2.19341056]
["bitfinex","ETHUSD",1736402445220,2.98913,3333.2,3332.5,2.19341056]
["bitfinex","ETHUSD",1736402445736,0.04061837,3333.1,3332.5,2.19341056]
["bitfinex","ETHUSD",1736402445899,0.207,3333.0,3332.5,2.19341056]
["bitfinex","ETHUSD",1736402446100,0.24760822,3333.0,3332.5,2.19341056]
["bitfinex","ETHUSD",1736402447140,0.24760822,3333.0,3332.4,0.7541]
["bitfinex","ETHUSD",1736402448262,3.00048,3332.8,3332.0,0.7661]
["bitfinex","ETHUSD",1736402448642,0.04032192,3332.7,3332.0,0.7661]
["bitfinex","ETHUSD",1736402449010,3.00048,3332.8,3332.0,0.7661]
["bitfinex","ETHUSD",1736402449407,3.00058,3332.7,3332.0,0.7661]
["bitfinex","ETHUSD",1736402449918,0.04030621,3332.6,3332.0,0.7661]
["bitfinex","ETHUSD",1736402450905,3.00075,3332.5,3332.0,0.7661]
["bitfinex","ETHUSD",1736402451217,3.04104431,3332.5,3332.0,0.7661]
["bitfinex","ETHUSD",1736402452244,0.04029431,3332.5,3332.0,0.7661]
["bitfinex","ETHUSD",1736402453522,0.04029431,3332.5,3332.2,2.19341056]
["bitfinex","ETHUSD",1736402457053,0.04029431,3332.5,3332.0,0.7661]
["bitfinex","ETHUSD",1736402460727,0.04029431,3332.5,3332.2,2.19341056]
["bitfinex","ETHUSD",1736402462786,1.25282785,3333.8,3332.4,3.00076]
["bitfinex","ETHUSD",1736402462787,0.207,3332.7,3332.4,3.00076]
["bitfinex","ETHUSD",1736402463089,0.207,3332.7,3332.6,2.19341056]
["bitfinex","ETHUSD",1736402466023,0.207,3333.1,3332.8,3.0004]
["bitfinex","ETHUSD",1736402466250,0.207,3333.2,3333.0,2.19341056]
["bitfinex","ETHUSD",1736402466623,2.99943,3334.0,3333.1,0.7697]
["bitfinex","ETHUSD",1736402466829,6.60282785,3334.1,3333.3,2.19341056]
["bitfinex","ETHUSD",1736402467054,0.207,3334.0,3333.6,2.19341056]
["bitfinex","ETHUSD",1736402467235,0.207,3334.0,3333.7,0.7697]
["bitfinex","ETHUSD",1736402468328,0.207,3334.0,3333.6,2.19341056]
["bitfinex","ETHUSD",1736402468744,0.207,3334.0,3333.5,0.7733]
["bitfinex","ETHUSD",1736402468958,0.207,3334.0,3333.3,2.19341056]
["bitfinex","ETHUSD",1736402469278,2.99964,3333.8,3332.9,0.7733]
["bitfinex","ETHUSD",1736402469564,2.99964,3333.8,3333.0,2.19341056]
["bitfinex","ETHUSD",1736402470382,2.9998,3333.6,3333.0,2.19341056]
["bitfinex","ETHUSD",1736402470850,3.20643,3334.0,3333.0,2.19341056]
["bitfinex","ETHUSD",1736402470851,6.20643,3334.0,3333.0,2.19341056]
["bitfinex","ETHUSD",1736402471242,2.99971,3333.7,3333.0,2.19341056]
["bitfinex","ETHUSD",1736402474436,0.61501834,3333.5,3333.0,2.19341056]
["bitfinex","ETHUSD",1736402478646,0.61501834,3333.5,3332.9,0.7733]
["bitfinex","ETHUSD",1736402478850,3.61487834,3333.5,3332.9,0.7733]
["bitfinex","ETHUSD",1736402483272,3.20694,3333.4,3332.9,0.7733]
["bitfinex","ETHUSD",1736402484808,0.207,3333.4,3332.7,2.99151056]
["bitfinex","ETHUSD",1736402484970,3.00021,3333.1,3332.7,2.99151056]
["bitfinex","ETHUSD",1736402488510,0.207,3333.4,3332.7,2.99151056]
["bitfinex","ETHUSD",1736402488684,3.00003,3333.3,3332.7,2.99151056]
["bitfinex","ETHUSD",1736402489101,0.207,3333.4,3332.7,2.99151056]
["bitfinex","ETHUSD",1736402489410,0.207,3333.4,3332.8,0.7781]
["bitfinex","ETHUSD",1736402492980,3.00003,3333.3,3332.8,0.7781]
["bitfinex","ETHUSD",1736402493380,0.207,3333.4,3332.8,0.7781]
["bitfinex","ETHUSD",1736402493603,0.207,3333.4,3333.1,0.7704]
["bitfinex","ETHUSD",1736402501131,3.58896901,3333.6,3333.1,0.7704]
["bitfinex","ETHUSD",1736402501433,0.207,3333.5,3333.1,0.7704]
["bitfinex","ETHUSD",1736402505253,0.20399979,3333.5,3333.1,0.7704]
["bitfinex","ETHUSD",1736402509528,1.25282785,3333.6,3333.1,0.7704]
["bitfinex","ETHUSD",1736402509865,0.207,3333.5,3333.4,2.19341056]
["bitfinex","ETHUSD",1736402510071,1.25282785,3333.6,3333.4,2.71577171]
["bitfinex","ETHUSD",1736402510207,1.45982785,3333.8,3333.5,0.7924]
["bitfinex","ETHUSD",1736402511360,0.207,3333.8,3333.5,0.7924]
["bitfinex","ETHUSD",1736402512571,0.207,3333.8,3333.1,1.25965574]
["bitfinex","ETHUSD",1736402513261,3.00012,3333.2,3332.7,2.03485574]
["bitfinex","ETHUSD",1736402513978,3.00012,3333.2,3332.7,0.7752]
["bitfinex","ETHUSD",1736402514124,4.25282785,3333.3,3332.5,1.25965574]
["bitfinex","ETHUSD",1736402514472,0.55,3333.2,3332.5,1.25965574]
["bitfinex","ETHUSD",1736402514649,3.00066,3332.6,3332.5,1.25965574]
["bitfinex","ETHUSD",1736402514851,6.20766,3332.6,3332.5,1.25965574]
["bitfinex","ETHUSD",1736402515362,6.75766,3332.6,3332.5,1.25965574]
["bitfinex","ETHUSD",1736402515903,6.75766,3332.6,3331.7,1.25965574]
["bitfinex","ETHUSD",1736402515904,3.00106,3332.2,3331.7,1.25965574]
["bitfinex","ETHUSD",1736402517177,4.25388785,3332.2,3331.5,2.19341056]
["bitfinex","ETHUSD",1736402517310,1.25282785,3332.2,3331.4,0.8199]
["bitfinex","ETHUSD",1736402517667,3.00165,3331.5,3331.0,1.25965574]
["bitfinex","ETHUSD",1736402517867,0.207,3331.4,3331.0,1.25965574]
["bitfinex","ETHUSD",1736402518217,0.207,3331.4,3330.8,2.02235574]
["bitfinex","ETHUSD",1736402519509,0.60023503,3331.7,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402519873,0.207,3331.9,3331.6,2.19341056]
["bitfinex","ETHUSD",1736402520162,0.207,3331.9,3331.7,0.7627]
["bitfinex","ETHUSD",1736402520368,1.25282785,3332.0,3331.7,0.7627]
["bitfinex","ETHUSD",1736402520369,0.207,3331.8,3331.7,0.7627]
["bitfinex","ETHUSD",1736402523835,0.207,3331.8,3331.4,0.8296]
["bitfinex","ETHUSD",1736402524031,3.20838,3331.8,3330.8,0.8296]
["bitfinex","ETHUSD",1736402524254,3.0015,3331.7,3330.8,0.8296]
["bitfinex","ETHUSD",1736402525159,0.207,3331.8,3330.8,0.8296]
["bitfinex","ETHUSD",1736402525338,3.00164,3331.6,3330.8,0.8296]
["bitfinex","ETHUSD",1736402525820,0.207,3331.8,3330.8,0.8296]
["bitfinex","ETHUSD",1736402525821,3.2084,3331.8,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402526455,0.0352974,3331.7,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402526848,0.0352974,3331.7,3331.0,2.49571162]
["bitfinex","ETHUSD",1736402527358,0.0352974,3331.7,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402527561,0.207,3331.6,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402527758,0.24227024,3331.6,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402530525,0.03527024,3331.6,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402530868,0.207,3331.5,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402531035,0.24230419,3331.5,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402536092,3.24396419,3331.5,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402536615,0.24230419,3331.5,3330.8,0.758]
["bitfinex","ETHUSD",1736402536751,3.00187,3331.3,3330.8,0.758]
["bitfinex","ETHUSD",1736402536952,0.03541036,3331.4,3330.8,0.758]
["bitfinex","ETHUSD",1736402537194,0.207,3331.5,3330.8,0.758]
["bitfinex","ETHUSD",1736402537195,0.03540048,3331.2,3330.8,0.758]
["bitfinex","ETHUSD",1736402537354,3.00187,3331.3,3330.8,0.758]
["bitfinex","ETHUSD",1736402537556,0.03539554,3331.1,3330.8,0.758]
["bitfinex","ETHUSD",1736402537793,3.00187,3331.3,3330.8,0.758]
["bitfinex","ETHUSD",1736402537943,0.0353906,3331.0,3330.8,0.758]
["bitfinex","ETHUSD",1736402538144,0.207,3330.9,3330.8,0.758]
["bitfinex","ETHUSD",1736402538356,0.207,3330.9,3330.8,9.24883162]
["bitfinex","ETHUSD",1736402540046,0.207,3331.3,3330.8,9.24883162]
["bitfinex","ETHUSD",1736402540259,0.207,3331.3,3331.2,2.19341056]
["bitfinex","ETHUSD",1736402540564,0.24223876,3331.3,3331.2,2.19341056]
["bitfinex","ETHUSD",1736402541139,0.207,3331.3,3331.2,2.19341056]
["bitfinex","ETHUSD",1736402541846,0.207,3331.3,3330.8,0.758]
["bitfinex","ETHUSD",1736402542077,0.24237079,3331.3,3330.8,0.758]
["bitfinex","ETHUSD",1736402542273,0.24237079,3331.3,3330.6,3.01061056]
["bitfinex","ETHUSD",1736402544658,0.24237079,3331.3,3330.9,2.19341056]
["bitfinex","ETHUSD",1736402545190,0.24237079,3331.3,3331.2,3.01971056]
["bitfinex","ETHUSD",1736402545493,0.207,3331.3,3331.2,3.01971056]
["bitfinex","ETHUSD",1736402546244,0.207,3331.3,3331.2,3.62488833]
["bitfinex","ETHUSD",1736402547059,3.00113,3332.1,3331.2,3.62488833]
["bitfinex","ETHUSD",1736402547275,0.207,3332.0,3331.2,3.01971056]
["bitfinex","ETHUSD",1736402547480,0.24220741,3332.0,3331.2,3.01971056]
["bitfinex","ETHUSD",1736402547681,0.03520741,3332.0,3331.5,2.19341056]
["bitfinex","ETHUSD",1736402547878,0.207,3331.9,3331.8,2.19341056]
["bitfinex","ETHUSD",1736402548176,0.24220247,3331.9,3331.8,2.19341056]
["bitfinex","ETHUSD",1736402551764,0.207,3331.9,3331.8,2.49043162]
["bitfinex","ETHUSD",1736402552270,1.25282785,3333.1,3331.9,0.7768]
["bitfinex","ETHUSD",1736402552587,3.00052,3332.8,3332.2,2.19341056]
["bitfinex","ETHUSD",1736402552785,0.207,3332.7,3332.2,2.19341056]
["bitfinex","ETHUSD",1736402553087,0.2426359,3332.7,3332.2,2.19341056]
["bitfinex","ETHUSD",1736402554391,0.207,3332.6,3332.2,2.19341056]
["bitfinex","ETHUSD",1736402554563,0.24263097,3332.6,3332.2,2.19341056]
["bitfinex","ETHUSD",1736402554948,0.24263097,3332.6,3331.9,2.97021056]
["bitfinex","ETHUSD",1736402555179,0.24263097,3332.6,3331.9,3.59693372]
["bitfinex","ETHUSD",1736402557957,0.24263097,3332.6,3331.9,2.97021056]
["bitfinex","ETHUSD",1736402558563,3.00076,3332.5,3331.6,2.99191056]
["bitfinex","ETHUSD",1736402558759,3.03689851,3332.5,3331.6,2.99191056]
["bitfinex","ETHUSD",1736402558955,0.03613851,3332.5,3331.6,2.99191056]
["bitfinex","ETHUSD",1736402559160,3.00116,3332.1,3331.3,2.99191056]
["bitfinex","ETHUSD",1736402559363,3.00093,3332.3,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402559556,3.03756679,3332.0,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402559819,0.03631679,3332.0,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402559995,0.207,3332.6,3331.1,2.67409231]
["bitfinex","ETHUSD",1736402559996,3.00146,3331.8,3331.1,0.7985]
["bitfinex","ETHUSD",1736402560198,0.207,3331.7,3331.1,0.7985]
["bitfinex","ETHUSD",1736402560373,0.24330198,3331.7,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402563616,3.24477198,3331.7,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402563814,3.00156,3331.6,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402564031,0.03590109,3331.6,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402564207,3.00167,3331.5,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402564524,3.03756616,3331.5,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402564886,3.00175,3331.4,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402565323,0.03588628,3331.3,3331.0,2.19341056]
["bitfinex","ETHUSD",1736402567526,3.03773628,3331.3,3330.7,2.99671056]
["bitfinex","ETHUSD",1736402567731,0.03588628,3331.3,3330.7,2.99671056]
["bitfinex","ETHUSD",1736402567928,3.00192,3331.2,3330.7,2.19341056]
["bitfinex","ETHUSD",1736402568435,0.03512104,3331.1,3330.7,2.19341056]
["bitfinex","ETHUSD",1736402573903,0.55,3331.6,3330.7,2.19341056]
["bitfinex","ETHUSD",1736402574144,0.03377996,3331.0,3330.7,2.19341056]
["bitfinex","ETHUSD",1736402574446,0.03378057,3330.9,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402574603,0.207,3330.8,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402574802,0.24077466,3330.8,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402575518,3.24307466,3330.8,3330.1,4.2096663]
["bitfinex","ETHUSD",1736402575908,3.24307466,3330.8,3330.1,2.95001056]
["bitfinex","ETHUSD",1736402576318,3.00243,3330.7,3330.1,2.95001056]
["bitfinex","ETHUSD",1736402576720,0.03364116,3330.6,3330.1,2.95001056]
["bitfinex","ETHUSD",1736402579457,0.03364116,3330.6,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402579752,0.207,3330.8,3330.5,0.7722]
["bitfinex","ETHUSD",1736402580254,0.03306816,3330.7,3330.5,0.7722]
["bitfinex","ETHUSD",1736402580457,0.207,3330.8,3330.5,0.7722]
["bitfinex","ETHUSD",1736402580658,0.03306322,3330.6,3330.5,0.7722]
["bitfinex","ETHUSD",1736402580950,0.207,3330.8,3330.5,0.7722]
["bitfinex","ETHUSD",1736402581155,0.03306322,3330.6,3330.5,0.7722]
["bitfinex","ETHUSD",1736402581331,0.207,3330.8,3330.5,0.7722]
["bitfinex","ETHUSD",1736402581527,0.03306322,3330.6,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402581728,0.207,3330.8,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402582142,0.03314041,3330.7,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402582523,0.207,3330.8,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402582746,0.03312409,3330.6,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402582945,0.207,3330.8,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402583145,0.03312244,3330.5,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402583348,0.207,3330.8,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402583547,0.03310021,3330.5,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402583734,0.207,3330.8,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402583935,0.03309803,3330.5,3330.4,2.19341056]
["bitfinex","ETHUSD",1736402584138,0.207,3330.8,3330.4,2.41275162]
["bitfinex","ETHUSD",1736402584325,0.207,3330.8,3330.4,3.21275162]
["bitfinex","ETHUSD",1736402584326,0.03309803,3330.5,3330.4,3.21275162]
["bitfinex","ETHUSD",1736402584658,0.03310021,3330.5,3330.4,3.21275162]
["bitfinex","ETHUSD",1736402584861,0.207,3330.8,3330.4,3.21275162]
["bitfinex","ETHUSD",1736402585158,0.03310021,3330.5,3330.4,2.99341056]
["bitfinex","ETHUSD",1736402585362,0.207,3330.8,3330.4,2.99341056]
["bitfinex","ETHUSD",1736402585851,0.03312147,3330.7,3330.4,2.99341056]
["bitfinex","ETHUSD",1736402586051,0.207,3330.8,3330.4,2.99341056]
["bitfinex","ETHUSD",1736402586276,0.03311653,3330.6,3330.4,2.99341056]
["bitfinex","ETHUSD",1736402586592,0.03311159,3330.5,3330.4,2.99341056]
["bitfinex","ETHUSD",1736402586748,0.207,3330.8,3330.4,3.29275162]
["bitfinex","ETHUSD",1736402586950,0.03312147,3330.7,3330.4,2.99341056]
["bitfinex","ETHUSD",1736402587151,0.207,3330.8,3330.1,3.01971056]
["bitfinex","ETHUSD",1736402587494,0.03320204,3330.7,3330.1,3.01971056]
["bitfinex","ETHUSD",1736402587991,3.00248,3330.6,3330.1,2.19341056]
["bitfinex","ETHUSD",1736402588291,3.03564258,3330.6,3330.1,2.19341056]
["bitfinex","ETHUSD",1736402591093,0.55,3330.5,3329.5,2.94531056]
["bitfinex","ETHUSD",1736402591255,3.00295,3330.1,3329.3,1.25965574]
["bitfinex","ETHUSD",1736402591461,3.00309,3329.9,3329.3,1.25965574]
["bitfinex","ETHUSD",1736402591659,0.207,3329.8,3329.3,1.25965574]
["bitfinex","ETHUSD",1736402591863,0.24004169,3329.8,3329.3,1.25965574]
["bitfinex","ETHUSD",1736402592381,0.24004169,3329.8,3329.2,0.7742]
["bitfinex","ETHUSD",1736402594399,0.24004169,3329.8,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402594695,0.24004169,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402594856,0.24004169,3329.8,3329.1,0.32648566]
["bitfinex","ETHUSD",1736402594857,0.24004169,3329.8,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402596261,0.03304169,3329.8,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402596501,0.207,3329.8,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402596701,0.23938135,3329.8,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402597200,0.23938135,3329.8,3329.7,2.48986162]
["bitfinex","ETHUSD",1736402598321,0.23938135,3329.8,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402598514,0.207,3329.8,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402598685,0.23938135,3329.8,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402598885,0.23938135,3329.8,3329.5,0.7711]
["bitfinex","ETHUSD",1736402599120,0.23938135,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402599930,3.00327,3329.7,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402600091,3.00327,3329.7,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402600425,0.03244375,3329.6,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402601015,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402601214,0.0324388,3329.5,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402601413,0.207,3329.8,3329.4,2.41275162]
["bitfinex","ETHUSD",1736402601626,0.207,3329.8,3329.5,0.7723]
["bitfinex","ETHUSD",1736402602606,0.03236529,3329.7,3329.5,0.7723]
["bitfinex","ETHUSD",1736402602918,0.207,3329.8,3329.5,0.7723]
["bitfinex","ETHUSD",1736402603116,0.03236034,3329.6,3329.5,0.7723]
["bitfinex","ETHUSD",1736402603430,0.207,3329.8,3329.5,0.7723]
["bitfinex","ETHUSD",1736402603588,0.03236034,3329.6,3329.5,0.7723]
["bitfinex","ETHUSD",1736402603786,0.207,3329.8,3329.5,0.7723]
["bitfinex","ETHUSD",1736402604028,0.03236034,3329.6,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402604235,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402604816,0.03236529,3329.7,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402605023,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402605329,0.03236529,3329.7,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402605709,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402605907,0.03236034,3329.6,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402606144,0.207,3329.8,3329.4,2.48998162]
["bitfinex","ETHUSD",1736402606333,0.0323554,3329.5,3329.4,2.48998162]
["bitfinex","ETHUSD",1736402606495,0.207,3329.8,3329.4,2.48998162]
["bitfinex","ETHUSD",1736402606693,0.03229302,3329.7,3329.4,2.48998162]
["bitfinex","ETHUSD",1736402606997,0.207,3329.8,3329.4,2.48998162]
["bitfinex","ETHUSD",1736402607510,0.03229858,3329.7,3329.4,2.48998162]
["bitfinex","ETHUSD",1736402607915,0.207,3329.8,3329.4,2.48998162]
["bitfinex","ETHUSD",1736402608133,0.03229364,3329.6,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402608297,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402608502,0.0322887,3329.5,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402608828,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402609226,0.03229858,3329.7,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402609614,0.03229364,3329.6,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402609941,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402610139,0.0322887,3329.5,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402610371,0.207,3329.8,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402610645,0.0322887,3329.5,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402610806,0.03229858,3329.7,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402611007,0.207,3329.8,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402611240,0.03229858,3329.7,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402611441,0.207,3329.8,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402611646,0.03229858,3329.7,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402612005,0.207,3329.8,3329.4,2.49298489]
["bitfinex","ETHUSD",1736402612201,0.03229858,3329.7,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402612531,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402612736,0.03229364,3329.6,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402612901,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402613101,0.03229858,3329.7,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402613347,0.207,3329.8,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402613348,0.207,3329.8,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402613552,0.03228808,3329.6,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402613734,0.207,3329.8,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402613938,0.03228314,3329.5,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402614130,0.207,3329.8,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402614442,0.03227758,3329.5,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402614608,0.207,3329.8,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402614803,0.03227758,3329.5,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402615044,0.207,3329.8,3329.4,2.49298491]
["bitfinex","ETHUSD",1736402615250,0.207,3329.8,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402615460,0.0322819,3329.7,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402616201,0.207,3329.8,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402616534,0.0322819,3329.7,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402616713,0.207,3329.8,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402616913,0.0322819,3329.7,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402617114,0.207,3329.8,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402617330,0.0322819,3329.7,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402617754,0.207,3329.8,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402618062,0.0322819,3329.7,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402618350,3.2102,3329.8,3329.0,3.01421056]
["bitfinex","ETHUSD",1736402618526,0.0322819,3329.7,3329.0,3.01421056]
["bitfinex","ETHUSD",1736402618728,3.2102,3329.8,3329.0,3.04424599]
["bitfinex","ETHUSD",1736402619044,0.207,3329.8,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402619217,0.207,3329.8,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402619417,0.0322819,3329.7,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402619967,0.03225963,3329.7,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402620135,0.03225963,3329.7,3329.6,2.52486239]
["bitfinex","ETHUSD",1736402620347,0.207,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1736402620531,0.207,3330.0,3329.9,3.01421056]
["bitfinex","ETHUSD",1736402620870,0.207,3330.0,3329.9,3.61896046]
["bitfinex","ETHUSD",1736402622557,0.207,3330.2,3329.9,3.61896046]
["bitfinex","ETHUSD",1736402623173,0.207,3330.2,3329.9,3.01421056]
["bitfinex","ETHUSD",1736402624031,0.03250778,3330.1,3329.9,3.01421056]
["bitfinex","ETHUSD",1736402625744,0.03250778,3330.1,3330.0,0.03002831]
["bitfinex","ETHUSD",1736402625954,0.207,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1736402626295,0.207,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402626455,0.207,3330.3,3330.2,2.71305162]
["bitfinex","ETHUSD",1736402627875,0.23951333,3330.3,3330.2,2.71305162]
["bitfinex","ETHUSD",1736402628172,0.207,3330.3,3330.2,2.71305162]
["bitfinex","ETHUSD",1736402631154,0.207,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402631542,0.23950138,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402632880,0.23950138,3330.3,3329.7,1.25965574]
["bitfinex","ETHUSD",1736402633038,0.23950138,3330.3,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402634142,0.23950138,3330.3,3329.9,2.94701056]
["bitfinex","ETHUSD",1736402637098,0.03250138,3330.3,3329.9,2.94701056]
["bitfinex","ETHUSD",1736402637296,0.207,3330.2,3329.9,2.94701056]
["bitfinex","ETHUSD",1736402637804,0.207,3330.2,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402638165,0.03279668,3330.1,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402639805,0.207,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402640300,0.03279174,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402640499,0.23979174,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402640700,0.207,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402640878,0.23979174,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402644224,0.23979174,3330.0,3329.9,2.41275162]
["bitfinex","ETHUSD",1736402645425,0.23979174,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402647082,0.207,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402647421,0.23962497,3330.0,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402650008,0.207,3330.0,3329.5,1.25965574]
["bitfinex","ETHUSD",1736402650343,0.23946931,3330.0,3329.5,1.25965574]
["bitfinex","ETHUSD",1736402650994,0.55,3329.7,3329.1,1.25965574]
["bitfinex","ETHUSD",1736402651191,3.00327,3329.7,3329.1,1.25965574]
["bitfinex","ETHUSD",1736402651405,0.03236614,3329.6,3329.1,1.25965574]
["bitfinex","ETHUSD",1736402651618,0.03236614,3329.6,3329.2,2.19341056]
["bitfinex","ETHUSD",1736402651820,0.207,3329.5,3329.2,2.19341056]
["bitfinex","ETHUSD",1736402651996,0.207,3329.5,3329.2,2.62227099]
["bitfinex","ETHUSD",1736402652520,0.207,3329.5,3329.2,2.19341056]
["bitfinex","ETHUSD",1736402652892,0.03235625,3329.4,3329.2,2.19341056]
["bitfinex","ETHUSD",1736402653899,0.207,3329.5,3329.3,0.82063501]
["bitfinex","ETHUSD",1736402654206,0.207,3329.5,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402655827,0.207,3329.5,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402657228,0.207,3329.5,3329.1,2.92044419]
["bitfinex","ETHUSD",1736402657620,0.03189714,3329.4,3329.1,2.92044419]
["bitfinex","ETHUSD",1736402658132,0.207,3329.5,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402658338,0.03189714,3329.4,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402659338,0.03189714,3329.4,3329.2,0.0300365]
["bitfinex","ETHUSD",1736402659544,0.03189714,3329.4,3329.3,0.7832]
["bitfinex","ETHUSD",1736402659699,0.207,3329.6,3329.3,3.78683]
["bitfinex","ETHUSD",1736402660046,0.207,3329.6,3329.5,2.19341056]
["bitfinex","ETHUSD",1736402661349,1.25282785,3330.6,3329.6,0.7832]
["bitfinex","ETHUSD",1736402661560,0.23892426,3330.5,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402661855,1.49175211,3330.5,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402662352,1.28475211,3330.5,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402662549,0.207,3330.4,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402662852,0.03191273,3330.3,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402663441,0.03191273,3330.3,3329.6,2.97661056]
["bitfinex","ETHUSD",1736402664152,0.03191273,3330.3,3329.4,2.01975574]
["bitfinex","ETHUSD",1736402664617,3.00299,3330.1,3329.3,3.4530663]
["bitfinex","ETHUSD",1736402665045,0.03212082,3330.0,3329.3,3.4530663]
["bitfinex","ETHUSD",1736402665716,0.03212082,3330.0,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402668024,3.0029,3330.2,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402668234,0.03214305,3329.9,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402668437,1.45982785,3330.4,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402668637,0.03213815,3329.8,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402668916,0.03200523,3329.7,3329.2,0.7601]
["bitfinex","ETHUSD",1736402669135,3.00303,3330.0,3329.2,0.7601]
["bitfinex","ETHUSD",1736402669320,3.00326,3329.8,3329.0,2.19341056]
["bitfinex","ETHUSD",1736402669542,3.03532697,3329.7,3329.0,2.19341056]
["bitfinex","ETHUSD",1736402671417,0.03200697,3329.7,3329.1,0.8267]
["bitfinex","ETHUSD",1736402671828,3.00312,3329.9,3329.1,0.8267]
["bitfinex","ETHUSD",1736402672062,0.03191861,3329.6,3329.1,0.8267]
["bitfinex","ETHUSD",1736402672258,0.207,3329.5,3329.1,0.8267]
["bitfinex","ETHUSD",1736402672420,0.23891366,3329.5,3329.1,0.8267]
["bitfinex","ETHUSD",1736402680686,0.23891366,3329.5,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402683480,0.03191366,3329.5,3329.3,2.19341056]
["bitfinex","ETHUSD",1736402683711,0.03191366,3329.5,3329.3,2.22344347]
["bitfinex","ETHUSD",1736402683989,0.03184788,3329.4,3329.3,2.22344347]
["bitfinex","ETHUSD",1736402684288,0.207,3329.6,3329.3,2.22344347]
["bitfinex","ETHUSD",1736402684457,0.207,3329.6,3329.3,2.85902992]
["bitfinex","ETHUSD",1736402684662,0.03185282,3329.5,3329.4,3.76392]
["bitfinex","ETHUSD",1736402684859,1.25282785,3330.3,3329.5,0.7604]
["bitfinex","ETHUSD",1736402685063,1.46082785,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402685484,0.208,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402685893,0.82329849,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402686247,0.82329849,3330.3,3330.0,0.7604]
["bitfinex","ETHUSD",1736402686752,0.82329849,3330.3,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402688289,0.03105886,3330.2,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402693898,0.23905886,3330.2,3330.0,0.7621]
["bitfinex","ETHUSD",1736402694122,0.23905886,3330.2,3330.0,0.79212863]
["bitfinex","ETHUSD",1736402694326,0.208,3330.2,3330.0,0.7621]
["bitfinex","ETHUSD",1736402694467,0.208,3330.2,3330.0,1.35796506]
["bitfinex","ETHUSD",1736402697405,0.208,3330.2,3330.0,0.7621]
["bitfinex","ETHUSD",1736402700111,0.208,3330.2,3330.0,3.76509]
["bitfinex","ETHUSD",1736402700429,0.59003865,3330.5,3330.0,0.792125]
["bitfinex","ETHUSD",1736402700629,0.208,3330.4,3330.3,0.7842]
["bitfinex","ETHUSD",1736402702625,0.208,3330.4,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402703322,0.208,3330.4,3330.2,2.78964062]
["bitfinex","ETHUSD",1736402703528,0.208,3330.4,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402703690,0.03156414,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402703891,0.208,3330.4,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402704238,0.03165864,3330.3,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402704641,0.208,3330.4,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402704801,0.208,3330.4,3330.3,0.51963006]
["bitfinex","ETHUSD",1736402705006,0.208,3330.6,3330.4,0.7887]
["bitfinex","ETHUSD",1736402705362,4.25468785,3331.3,3330.4,0.7887]
["bitfinex","ETHUSD",1736402705363,0.208,3330.8,3330.5,5.225983]
["bitfinex","ETHUSD",1736402705501,1.25282785,3331.3,3330.7,2.19341056]
["bitfinex","ETHUSD",1736402705822,1.25282785,3331.3,3331.2,2.19341056]
["bitfinex","ETHUSD",1736402706128,1.46082785,3331.3,3331.2,2.19341056]
["bitfinex","ETHUSD",1736402706317,0.208,3331.3,3331.2,2.19341056]
["bitfinex","ETHUSD",1736402706722,1.25282785,3331.7,3331.2,2.22342705]
["bitfinex","ETHUSD",1736402706925,1.25282785,3331.7,3331.6,2.19341056]
["bitfinex","ETHUSD",1736402707340,1.28480503,3331.7,3331.6,6.49306891]
["bitfinex","ETHUSD",1736402708236,0.03197718,3331.7,3331.6,9.49306891]
["bitfinex","ETHUSD",1736402708638,1.25282785,3332.5,3331.7,3.00139]
["bitfinex","ETHUSD",1736402708976,1.25282785,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1736402709111,1.25282785,3332.5,3332.4,6.62782965]
["bitfinex","ETHUSD",1736402709452,0.208,3333.3,3332.6,3.00061]
["bitfinex","ETHUSD",1736402709659,0.208,3333.3,3332.7,0.03000148]
["bitfinex","ETHUSD",1736402709983,0.208,3333.3,3332.9,2.19341056]
["bitfinex","ETHUSD",1736402711055,0.02992906,3333.2,3332.9,2.19341056]
["bitfinex","ETHUSD",1736402711348,0.208,3333.1,3332.9,2.19341056]
["bitfinex","ETHUSD",1736402711559,0.02992268,3333.0,3332.6,2.19341056]
["bitfinex","ETHUSD",1736402712346,0.02992268,3333.0,3332.3,2.96901056]
["bitfinex","ETHUSD",1736402712544,0.02992268,3333.0,3332.3,3.56601962]
["bitfinex","ETHUSD",1736402714166,0.02992268,3333.0,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402714364,0.02992268,3333.0,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402715177,3.00063,3332.7,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402715372,0.032091,3332.6,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402715800,3.0009,3332.4,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402716002,0.0320762,3332.3,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402716299,0.208,3332.2,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402716461,0.24007126,3332.2,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402725695,0.58664694,3332.1,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402726228,0.03143876,3332.0,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402726438,0.03143876,3332.0,3331.8,0.03001194]
["bitfinex","ETHUSD",1736402726645,0.58664694,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1736402726929,0.58664694,3332.1,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402727924,0.58664694,3332.1,3331.7,1.28409625]
["bitfinex","ETHUSD",1736402727925,0.61809064,3332.1,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402732015,3.67595684,3332.1,3331.1,5.96859056]
["bitfinex","ETHUSD",1736402732546,3.00127,3332.0,3331.1,2.19341056]
["bitfinex","ETHUSD",1736402732853,0.08810158,3331.9,3331.1,2.19341056]
["bitfinex","ETHUSD",1736402734748,3.00166,3331.5,3330.8,2.19341056]
["bitfinex","ETHUSD",1736402734946,3.00166,3331.5,3330.5,2.19341056]
["bitfinex","ETHUSD",1736402735161,0.08781772,3331.4,3330.5,2.19341056]
["bitfinex","ETHUSD",1736402735400,3.00192,3331.2,3330.5,2.19341056]
["bitfinex","ETHUSD",1736402735512,3.00202,3331.1,3330.2,3.4530663]
["bitfinex","ETHUSD",1736402735710,3.00212,3331.0,3330.2,3.4530663]
["bitfinex","ETHUSD",1736402735905,0.60775722,3330.9,3330.2,3.4530663]
["bitfinex","ETHUSD",1736402736153,0.69541147,3330.9,3330.2,3.4530663]
["bitfinex","ETHUSD",1736402736341,0.69541147,3330.9,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402737771,3.69762147,3330.9,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402738257,3.00229,3330.8,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402738611,0.08732102,3330.7,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402739631,0.60775722,3330.9,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402739833,0.08722194,3330.8,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402742452,3.08951194,3330.8,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402742957,0.08722194,3330.8,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402747234,3.08952194,3330.8,3330.2,2.19341056]
["bitfinex","ETHUSD",1736402747560,3.08952194,3330.8,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402749089,3.00239,3330.7,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402749435,0.08655948,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1736402749675,3.00275,3330.3,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402749836,0.208,3330.2,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402750040,0.08658337,3330.1,3329.4,2.79601262]
["bitfinex","ETHUSD",1736402750349,0.208,3330.2,3329.4,2.79601262]
["bitfinex","ETHUSD",1736402751016,0.60085319,3330.1,3329.4,2.79601262]
["bitfinex","ETHUSD",1736402753159,0.08657458,3330.0,3329.4,2.79601262]
["bitfinex","ETHUSD",1736402754086,0.08657458,3330.0,3329.5,0.03003128]
["bitfinex","ETHUSD",1736402754288,0.08657458,3330.0,3329.5,0.69589667]
["bitfinex","ETHUSD",1736402756682,0.08657458,3330.0,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402757292,0.08657458,3330.0,3329.5,0.03003126]
["bitfinex","ETHUSD",1736402764454,0.08657458,3330.0,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402765903,0.08657458,3330.0,3329.5,0.03003124]
["bitfinex","ETHUSD",1736402766261,0.08657458,3330.0,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402766463,0.08657458,3330.0,3329.4,2.79601362]
["bitfinex","ETHUSD",1736402767135,0.08657458,3330.0,3329.5,0.03003123]
["bitfinex","ETHUSD",1736402767347,0.29457458,3330.0,3329.4,2.79601362]
["bitfinex","ETHUSD",1736402768506,0.29457458,3330.0,3329.5,0.03003122]
["bitfinex","ETHUSD",1736402769455,0.29457458,3330.0,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402769604,3.00321,3329.8,3328.7,6.12209846]
["bitfinex","ETHUSD",1736402769809,3.0893353,3329.7,3328.7,6.12209846]
["bitfinex","ETHUSD",1736402770117,3.0893353,3329.7,3328.7,2.36323846]
["bitfinex","ETHUSD",1736402771829,3.00332,3329.7,3328.7,2.36323846]
["bitfinex","ETHUSD",1736402772619,3.00338,3329.6,3328.7,2.36323846]
["bitfinex","ETHUSD",1736402772951,3.08922528,3329.5,3328.7,2.36323846]
["bitfinex","ETHUSD",1736402773338,0.08577528,3329.5,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402773539,3.08577528,3329.5,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402773726,0.59307318,3328.9,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402773925,0.208,3328.8,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402774131,0.29370634,3328.8,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402775652,0.208,3328.8,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402776964,0.29370634,3328.8,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402778266,3.29778634,3328.8,3328.7,0.1698279]
["bitfinex","ETHUSD",1736402779306,3.00452,3328.4,3327.5,1.25965574]
["bitfinex","ETHUSD",1736402779634,3.08987519,3328.3,3327.5,1.25965574]
["bitfinex","ETHUSD",1736402780262,3.08987519,3328.3,3327.3,1.25965574]
["bitfinex","ETHUSD",1736402781268,3.00465,3328.2,3327.2,2.19341056]
["bitfinex","ETHUSD",1736402781442,0.08532871,3328.1,3327.2,2.17346242]
["bitfinex","ETHUSD",1736402782243,0.08532871,3328.1,3327.2,2.14341056]
["bitfinex","ETHUSD",1736402782866,3.00499,3327.8,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402783032,0.29031958,3327.7,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402783239,0.207,3327.7,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402783435,0.08331992,3327.6,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402784255,0.08331992,3327.6,3326.6,0.7735]
["bitfinex","ETHUSD",1736402784568,0.08331992,3327.6,3326.7,2.19341056]
["bitfinex","ETHUSD",1736402785075,0.61347993,3327.4,3326.7,2.19341056]
["bitfinex","ETHUSD",1736402785233,0.08312355,3327.3,3326.7,2.19341056]
["bitfinex","ETHUSD",1736402785440,0.61347993,3327.4,3326.7,2.19341056]
["bitfinex","ETHUSD",1736402785646,0.08312355,3327.3,3326.7,5.19939056]
["bitfinex","ETHUSD",1736402785845,0.207,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1736402786550,0.207,3327.2,3326.7,2.79069962]
["bitfinex","ETHUSD",1736402786901,0.207,3327.2,3326.7,5.79664962]
["bitfinex","ETHUSD",1736402787293,0.207,3327.2,3326.7,5.19936056]
["bitfinex","ETHUSD",1736402787688,0.207,3327.2,3326.7,2.19341056]
["bitfinex","ETHUSD",1736402788281,0.207,3327.2,3326.4,2.19341056]
["bitfinex","ETHUSD",1736402788966,0.08308948,3327.1,3326.4,2.19341056]
["bitfinex","ETHUSD",1736402789163,0.207,3327.2,3326.4,5.19965056]
["bitfinex","ETHUSD",1736402789423,0.0830027,3327.0,3326.7,2.19341056]
["bitfinex","ETHUSD",1736402789589,0.207,3327.2,3326.7,5.19937056]
["bitfinex","ETHUSD",1736402789892,0.207,3327.2,3327.0,2.19341056]
["bitfinex","ETHUSD",1736402790057,0.207,3327.2,3327.0,2.22346446]
["bitfinex","ETHUSD",1736402790391,0.207,3327.2,3327.0,2.19341056]
["bitfinex","ETHUSD",1736402790591,0.207,3327.2,3327.0,2.74337993]
["bitfinex","ETHUSD",1736402790781,3.0042,3328.7,3327.0,2.22346387]
["bitfinex","ETHUSD",1736402790962,3.21129,3328.6,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402791172,3.0,3328.5,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402791361,0.6108856,3328.0,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402791793,0.08028078,3327.9,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402791951,0.08028078,3327.9,3327.5,2.22346013]
["bitfinex","ETHUSD",1736402792357,0.28728078,3327.9,3327.5,2.22346013]
["bitfinex","ETHUSD",1736402792659,0.207,3327.9,3327.5,5.19863056]
["bitfinex","ETHUSD",1736402792862,0.207,3327.9,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402793060,0.28752995,3327.9,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402795302,0.08052995,3327.9,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402795511,0.207,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1736402795680,0.207,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1736402795859,0.08056225,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1736402796203,0.207,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1736402796569,0.08056225,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1736402796769,0.08056225,3328.2,3327.8,2.22345671]
["bitfinex","ETHUSD",1736402797012,0.207,3328.3,3327.8,2.22345671]
["bitfinex","ETHUSD",1736402797193,0.207,3328.3,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402797505,0.08056225,3328.2,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402797674,0.08056225,3328.2,3327.8,5.22840672]
["bitfinex","ETHUSD",1736402797880,0.207,3328.3,3328.0,3.00472]
["bitfinex","ETHUSD",1736402798096,0.08071255,3328.2,3328.0,3.03476443]
["bitfinex","ETHUSD",1736402798305,0.207,3328.3,3328.0,3.00472]
["bitfinex","ETHUSD",1736402798781,0.207,3328.3,3328.0,3.03476446]
["bitfinex","ETHUSD",1736402799584,0.207,3328.3,3328.0,3.00472]
["bitfinex","ETHUSD",1736402799911,0.08071255,3328.2,3328.0,3.00472]
["bitfinex","ETHUSD",1736402800270,0.207,3328.3,3328.0,3.00472]
["bitfinex","ETHUSD",1736402800471,0.08071255,3328.2,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402800674,0.207,3328.3,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402800905,0.08071255,3328.2,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402801109,0.207,3328.3,3327.8,5.19838056]
["bitfinex","ETHUSD",1736402801469,0.08071255,3328.2,3327.8,5.19838056]
["bitfinex","ETHUSD",1736402801686,0.207,3328.3,3327.8,5.19838056]
["bitfinex","ETHUSD",1736402801883,0.08071255,3328.2,3327.8,5.19838056]
["bitfinex","ETHUSD",1736402802100,0.207,3328.3,3327.8,5.19838056]
["bitfinex","ETHUSD",1736402802297,0.08071255,3328.2,3327.8,5.19838056]
["bitfinex","ETHUSD",1736402802487,0.207,3328.3,3327.8,5.19838056]
["bitfinex","ETHUSD",1736402802804,0.08071255,3328.2,3327.8,5.22842655]
["bitfinex","ETHUSD",1736402803019,0.08071255,3328.2,3327.9,3.00481]
["bitfinex","ETHUSD",1736402803168,0.207,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1736402803376,0.207,3328.3,3328.1,3.0347549]
["bitfinex","ETHUSD",1736402803594,0.08071255,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1736402804077,0.207,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1736402804492,0.08071255,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1736402804691,0.207,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1736402804905,2.44341056,3329.8,3328.1,6.30619156]
["bitfinex","ETHUSD",1736402804906,0.08071255,3328.2,3328.1,6.30619156]
["bitfinex","ETHUSD",1736402805211,0.207,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1736402805579,0.08096736,3328.7,3328.4,5.19785056]
["bitfinex","ETHUSD",1736402805981,0.207,3328.8,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402806313,0.207,3328.8,3328.1,6.00567056]
["bitfinex","ETHUSD",1736402806615,0.08111504,3328.7,3328.1,6.00567056]
["bitfinex","ETHUSD",1736402807682,0.08111504,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1736402808020,0.61027337,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1736402808021,0.209,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1736402808173,0.2901118,3328.6,3328.2,3.0346425]
["bitfinex","ETHUSD",1736402809291,0.2901118,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1736402810090,0.2901118,3328.6,3328.1,3.00101056]
["bitfinex","ETHUSD",1736402811098,0.89156621,3328.6,3328.1,6.00570056]
["bitfinex","ETHUSD",1736402812220,0.89156621,3328.6,3328.2,0.03004259]
["bitfinex","ETHUSD",1736402812397,0.89156621,3328.6,3328.2,3.63815691]
["bitfinex","ETHUSD",1736402812582,0.60145441,3328.6,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402813784,0.209,3328.7,3328.4,5.19784056]
["bitfinex","ETHUSD",1736402814017,0.209,3328.7,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402814386,0.0812694,3328.6,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402814799,0.209,3328.7,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402815122,0.08127081,3328.6,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402815299,0.81447321,3328.7,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402815498,0.08127081,3328.6,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402815696,0.60547321,3328.7,3328.4,2.19341056]
["bitfinex","ETHUSD",1736402816326,0.60547321,3328.7,3328.1,2.19341056]
["bitfinex","ETHUSD",1736402816526,0.08126253,3328.6,3327.9,0.7949]
["bitfinex","ETHUSD",1736402816698,0.08126253,3328.6,3327.8,6.4580263]
["bitfinex","ETHUSD",1736402816923,0.08126253,3328.6,3327.8,3.4530663]
["bitfinex","ETHUSD",1736402817103,3.00444,3328.4,3327.6,1.25965574]
["bitfinex","ETHUSD",1736402817430,0.08137122,3328.3,3327.6,1.25965574]
["bitfinex","ETHUSD",1736402818223,0.6123358,3328.0,3327.6,1.25965574]
["bitfinex","ETHUSD",1736402818425,0.209,3327.9,3327.6,1.25965574]
["bitfinex","ETHUSD",1736402819118,0.08083736,3327.8,3327.2,3.4530663]
["bitfinex","ETHUSD",1736402820094,0.08083736,3327.8,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402821428,0.209,3327.9,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402821953,0.08083736,3327.8,3327.6,0.03005089]
["bitfinex","ETHUSD",1736402822232,0.08083736,3327.8,3327.6,0.85645089]
["bitfinex","ETHUSD",1736402822434,0.209,3327.9,3327.6,3.86158089]
["bitfinex","ETHUSD",1736402822641,0.08020063,3327.7,3327.6,3.86158089]
["bitfinex","ETHUSD",1736402822798,0.209,3327.9,3327.6,3.86158089]
["bitfinex","ETHUSD",1736402823229,0.209,3327.9,3327.6,0.8264]
["bitfinex","ETHUSD",1736402823411,0.209,3327.9,3327.3,3.00535]
["bitfinex","ETHUSD",1736402823412,0.209,3327.9,3327.4,3.83173]
["bitfinex","ETHUSD",1736402823614,0.08026512,3327.8,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402823915,0.209,3327.9,3327.5,2.19341056]
["bitfinex","ETHUSD",1736402824236,0.209,3327.9,3327.3,1.25965574]
["bitfinex","ETHUSD",1736402824745,3.00526,3327.5,3327.1,1.25965574]
["bitfinex","ETHUSD",1736402825096,3.08560077,3327.4,3327.1,1.25965574]
["bitfinex","ETHUSD",1736402825534,3.08560077,3327.4,3326.8,2.50078975]
["bitfinex","ETHUSD",1736402825535,3.08560077,3327.4,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402825848,0.08025077,3327.4,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402826148,3.00519,3327.6,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402826322,0.08007394,3327.3,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402826513,3.00519,3327.6,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402826708,0.60610074,3327.3,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402826898,0.0800707,3327.2,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402829846,3.55518,3327.6,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402830051,0.07932685,3327.1,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402830350,0.2883236,3327.0,3326.6,2.19341056]
["bitfinex","ETHUSD",1736402832216,0.2883236,3327.0,3326.6,2.22346846]
["bitfinex","ETHUSD",1736402832417,0.2883236,3327.0,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402832825,0.209,3327.0,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402833250,0.60212631,3327.5,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402833251,0.21,3327.2,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402833422,0.21,3327.2,3326.9,5.19921056]
["bitfinex","ETHUSD",1736402833628,0.07935025,3327.1,3326.9,5.22926473]
["bitfinex","ETHUSD",1736402834030,0.21,3327.2,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402834568,0.07933163,3327.1,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402834940,0.21,3327.2,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402835137,0.07933472,3327.1,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402835365,0.21,3327.2,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402835870,0.07933386,3327.1,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402836374,0.60212631,3327.5,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402836575,0.209,3327.4,3326.9,2.19341056]
["bitfinex","ETHUSD",1736402836774,0.28833603,3327.4,3326.9,2.79075062]
["bitfinex","ETHUSD",1736402836978,0.28833603,3327.4,3326.6,0.52295785]
["bitfinex","ETHUSD",1736402836979,0.28833603,3327.4,3326.6,5.72239841]
["bitfinex","ETHUSD",1736402837545,0.28833603,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1736402837874,0.209,3327.3,3327.0,3.76329]
["bitfinex","ETHUSD",1736402838183,3.00458,3328.3,3327.2,5.19894056]
["bitfinex","ETHUSD",1736402838378,0.209,3328.2,3327.3,0.54994481]
["bitfinex","ETHUSD",1736402838581,0.28835303,3328.2,3327.3,3.03548075]
["bitfinex","ETHUSD",1736402838755,0.60628692,3328.1,3327.3,3.03548075]
["bitfinex","ETHUSD",1736402838958,0.60628692,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1736402839156,0.07944614,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1736402840475,0.07944614,3328.0,3327.2,2.19341056]
["bitfinex","ETHUSD",1736402840772,0.07944614,3328.0,3327.3,0.51990106]
["bitfinex","ETHUSD",1736402841585,0.07944614,3328.0,3327.3,0.54995179]
["bitfinex","ETHUSD",1736402841744,0.07944614,3328.0,3327.3,3.03548073]
["bitfinex","ETHUSD",1736402842816,0.07944614,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1736402842977,0.209,3327.9,3327.6,0.8132]
["bitfinex","ETHUSD",1736402843177,0.07944614,3328.0,3327.6,0.8132]
["bitfinex","ETHUSD",1736402843385,0.209,3328.0,3327.8,2.19341056]
["bitfinex","ETHUSD",1736402843583,0.209,3328.0,3327.9,0.21934106]
["bitfinex","ETHUSD",1736402844236,0.209,3328.2,3327.9,0.21934106]
["bitfinex","ETHUSD",1736402844396,0.07994388,3328.0,3327.9,0.21934106]
["bitfinex","ETHUSD",1736402844724,0.209,3328.2,3327.9,0.21934106]
["bitfinex","ETHUSD",1736402844884,0.07996714,3328.1,3327.9,0.21934106]
["bitfinex","ETHUSD",1736402845084,0.07996714,3328.1,3328.0,0.24127516]
["bitfinex","ETHUSD",1736402845280,0.209,3328.2,3328.0,0.24127516]
["bitfinex","ETHUSD",1736402845495,0.209,3328.2,3328.0,3.24607516]
["bitfinex","ETHUSD",1736402845707,0.07997763,3328.1,3328.0,0.24127516]
["bitfinex","ETHUSD",1736402845916,0.209,3328.2,3328.0,0.24127516]
["bitfinex","ETHUSD",1736402846134,0.209,3328.3,3328.1,0.7854]
["bitfinex","ETHUSD",1736402846361,0.209,3328.3,3328.2,0.40314752]
["bitfinex","ETHUSD",1736402846837,0.209,3328.6,3328.2,3.40776752]
["bitfinex","ETHUSD",1736402847209,0.08000472,3328.5,3328.2,3.40776752]
["bitfinex","ETHUSD",1736402847410,0.08000472,3328.5,3328.3,0.03004218]
["bitfinex","ETHUSD",1736402847636,0.209,3328.6,3328.2,3.40776752]
["bitfinex","ETHUSD",1736402847848,0.209,3328.6,3328.3,0.63865781]
["bitfinex","ETHUSD",1736402848617,0.07999424,3328.5,3328.3,0.63865781]
["bitfinex","ETHUSD",1736402848828,0.209,3328.7,3328.3,0.63865781]
["bitfinex","ETHUSD",1736402849134,0.07732966,3328.4,3328.3,0.63865781]
["bitfinex","ETHUSD",1736402849335,0.209,3328.6,3328.3,0.63865781]
["bitfinex","ETHUSD",1736402849548,0.209,3328.6,3328.2,0.40314752]
["bitfinex","ETHUSD",1736402849742,0.07732242,3328.5,3328.2,0.40314752]
["bitfinex","ETHUSD",1736402851028,0.07733986,3328.4,3328.1,2.19341056]
["bitfinex","ETHUSD",1736402851420,0.209,3328.6,3328.1,2.19341056]
["bitfinex","ETHUSD",1736402851944,0.07732242,3328.5,3328.1,2.19341056]
["bitfinex","ETHUSD",1736402853941,0.07732242,3328.5,3328.1,5.22816472]
["bitfinex","ETHUSD",1736402854131,0.07732242,3328.5,3328.1,5.19812056]
["bitfinex","ETHUSD",1736402858255,0.209,3328.6,3328.1,5.19812056]
["bitfinex","ETHUSD",1736402859014,0.209,3328.5,3328.3,3.0045]
["bitfinex","ETHUSD",1736402859218,0.209,3328.5,3328.2,0.78834413]
["bitfinex","ETHUSD",1736402859419,0.209,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736402859726,0.209,3328.7,3328.4,5.19785056]
["bitfinex","ETHUSD",1736402859950,0.209,3328.7,3328.4,2.22345174]
["bitfinex","ETHUSD",1736402860259,0.209,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736402861368,3.0032,3329.8,3328.8,3.00401]
["bitfinex","ETHUSD",1736402861587,0.58796967,3329.2,3328.9,5.19739056]
["bitfinex","ETHUSD",1736402861771,0.58796967,3329.2,3329.0,0.7939]
["bitfinex","ETHUSD",1736402862759,0.209,3329.7,3329.0,0.7939]
["bitfinex","ETHUSD",1736402863092,0.07765802,3329.6,3329.0,0.7939]
["bitfinex","ETHUSD",1736402863303,0.07765802,3329.6,3329.0,1.42306511]
["bitfinex","ETHUSD",1736402863304,0.59218408,3329.4,3329.0,1.42306511]
["bitfinex","ETHUSD",1736402863438,0.59218408,3329.4,3329.2,5.19712056]
["bitfinex","ETHUSD",1736402863795,0.0776483,3329.3,3329.2,5.19712056]
["bitfinex","ETHUSD",1736402863995,0.0776483,3329.3,3329.2,5.99855483]
["bitfinex","ETHUSD",1736402864193,0.0776483,3329.3,3329.2,5.96852056]
["bitfinex","ETHUSD",1736402864370,0.209,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736402864620,0.28398994,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736402864756,0.07498994,3329.5,3329.4,3.77944]
["bitfinex","ETHUSD",1736402865093,0.6101254,3329.8,3329.4,3.77944]
["bitfinex","ETHUSD",1736402865296,0.07497946,3329.5,3329.4,0.7759]
["bitfinex","ETHUSD",1736402865441,0.6101254,3329.8,3329.4,0.7759]
["bitfinex","ETHUSD",1736402865640,0.07497946,3329.5,3329.4,0.7759]
["bitfinex","ETHUSD",1736402865840,0.6101254,3329.8,3329.4,0.7759]
["bitfinex","ETHUSD",1736402866077,0.07498057,3329.5,3329.4,0.7759]
["bitfinex","ETHUSD",1736402866285,0.6101254,3329.8,3329.4,0.7759]
["bitfinex","ETHUSD",1736402866589,0.6101254,3329.8,3329.5,2.19341056]
["bitfinex","ETHUSD",1736402866763,0.07498705,3329.7,3329.5,5.19678056]
["bitfinex","ETHUSD",1736402866963,0.6101254,3329.8,3329.5,5.19678056]
["bitfinex","ETHUSD",1736402867301,0.07498039,3329.7,3329.5,5.19678056]
["bitfinex","ETHUSD",1736402867648,0.6101254,3329.8,3329.5,5.19678056]
["bitfinex","ETHUSD",1736402868010,0.6101254,3329.8,3329.5,2.79067862]
["bitfinex","ETHUSD",1736402868212,0.07499753,3329.7,3329.6,3.76976]
["bitfinex","ETHUSD",1736402868504,0.07499753,3329.7,3329.6,5.96317056]
["bitfinex","ETHUSD",1736402868638,0.208,3330.8,3330.0,3.7965]
["bitfinex","ETHUSD",1736402868843,0.59312315,3330.3,3330.0,5.98991056]
["bitfinex","ETHUSD",1736402869101,0.59312315,3330.3,3330.0,6.59190429]
["bitfinex","ETHUSD",1736402869300,100.07496937,3330.1,3330.0,6.59190429]
["bitfinex","ETHUSD",1736402873394,100.07496937,3330.1,3330.0,3.58890429]
["bitfinex","ETHUSD",1736402873947,100.07496937,3330.1,3330.0,2.98691056]
["bitfinex","ETHUSD",1736402874186,100.07496937,3330.1,3330.0,5.98991056]
["bitfinex","ETHUSD",1736402875670,100.07496937,3330.1,3329.7,2.19341056]
["bitfinex","ETHUSD",1736402875875,100.07496937,3330.1,3329.4,6.00181056]
["bitfinex","ETHUSD",1736402876203,100.07496937,3330.1,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402879922,0.60281521,3329.9,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402880121,0.60281521,3329.9,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402880294,0.07768228,3329.8,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402880502,0.07768228,3329.8,3329.1,5.19719056]
["bitfinex","ETHUSD",1736402885724,0.07768228,3329.8,3329.1,2.19341056]
["bitfinex","ETHUSD",1736402885949,0.208,3329.7,3329.4,2.19341056]
["bitfinex","ETHUSD",1736402886129,0.07768228,3329.8,3329.5,0.03003119]
["bitfinex","ETHUSD",1736402886328,0.07703959,3329.6,3329.5,3.03348119]
["bitfinex","ETHUSD",1736402886553,100.208,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1736402886726,100.208,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1736402887031,100.208,3330.1,3330.0,4.29534392]
["bitfinex","ETHUSD",1736402887264,100.0,3330.1,3330.0,4.29534392]
["bitfinex","ETHUSD",1736402887479,100.07701771,3330.1,3330.0,4.29534392]
["bitfinex","ETHUSD",1736402900585,100.07701771,3330.1,3330.0,0.52264392]
["bitfinex","ETHUSD",1736402900786,100.07701771,3330.1,3329.9,5.19341056]
["bitfinex","ETHUSD",1736402901788,100.07701771,3330.1,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402902194,100.07701771,3330.1,3329.9,5.19647056]
["bitfinex","ETHUSD",1736402902926,100.07701771,3330.1,3329.9,2.19341056]
["bitfinex","ETHUSD",1736402908290,100.07701771,3330.1,3329.6,2.19341056]
["bitfinex","ETHUSD",1736402917148,100.07701771,3330.1,3329.7,0.03003066]
["bitfinex","ETHUSD",1736402917308,100.07701771,3330.1,3329.7,3.03321066]
["bitfinex","ETHUSD",1736402917649,100.07701771,3330.1,3329.7,3.00318]
["bitfinex","ETHUSD",1736402918450,100.07701771,3330.1,3329.9,5.19650056]
["bitfinex","ETHUSD",1736402919045,100.07701771,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1736402919251,100.07701771,3330.1,3330.0,3.59816106]
["bitfinex","ETHUSD",1736402921947,100.07701771,3330.1,3330.0,4.38846106]
["bitfinex","ETHUSD",1736402924156,100.07701771,3330.1,3330.0,5.64698605]
["bitfinex","ETHUSD",1736402925557,100.07701771,3330.1,3330.0,4.38846106]
["bitfinex","ETHUSD",1736402926638,100.0,3330.1,3330.0,6.26405337]
["bitfinex","ETHUSD",1736402926835,100.0777393,3330.1,3330.0,6.26405337]
["bitfinex","ETHUSD",1736402927762,100.0777393,3330.1,3330.0,4.38846106]
["bitfinex","ETHUSD",1736402929767,100.0777393,3330.1,3330.0,9.26405337]
["bitfinex","ETHUSD",1736402930559,100.0777393,3330.1,3330.0,7.38846106]
["bitfinex","ETHUSD",1736402932633,100.0777393,3330.1,3330.0,9.88925081]
["bitfinex","ETHUSD",1736402933756,100.0777393,3330.1,3330.0,9.27765238]
["bitfinex","ETHUSD",1736402938669,100.0777393,3330.1,3330.0,9.88925081]
["bitfinex","ETHUSD",1736402938980,80.36664062,3330.1,3330.0,15.82925081]
["bitfinex","ETHUSD",1736402939170,75.93550674,3330.1,3330.0,15.82925081]
["bitfinex","ETHUSD",1736402939369,71.43112674,3330.1,3330.0,15.82925081]
["bitfinex","ETHUSD",1736402940157,69.92966674,3330.1,3330.0,15.82925081]
["bitfinex","ETHUSD",1736402940356,65.42528674,3330.1,3330.0,13.32846106]
["bitfinex","ETHUSD",1736402940896,63.92382674,3330.1,3330.0,13.32846106]
["bitfinex","ETHUSD",1736402941190,62.42236674,3330.1,3330.0,13.32846106]
["bitfinex","ETHUSD",1736402941371,60.92090674,3330.1,3330.0,13.32846106]
["bitfinex","ETHUSD",1736402941550,59.41944674,3330.1,3330.0,13.32846106]
["bitfinex","ETHUSD",1736402941755,56.41652674,3330.1,3330.0,13.32846106]
["bitfinex","ETHUSD",1736402944414,56.41652674,3330.1,3330.0,22.26846106]
["bitfinex","ETHUSD",1736402945432,56.33878744,3330.1,3330.0,21.71846106]
["bitfinex","ETHUSD",1736402945709,56.4180174,3330.1,3330.0,17.92816106]
["bitfinex","ETHUSD",1736402946704,56.4180174,3330.1,3330.0,20.92816106]
["bitfinex","ETHUSD",1736402948050,56.4180174,3330.1,3330.0,22.81542572]
["bitfinex","ETHUSD",1736402948241,56.33878744,3330.1,3330.0,22.81542572]
["bitfinex","ETHUSD",1736402948437,56.41805973,3330.1,3330.0,22.81542572]
["bitfinex","ETHUSD",1736402949244,56.41805973,3330.1,3330.0,20.92816106]
["bitfinex","ETHUSD",1736402950457,56.41805973,3330.1,3330.0,11.98816106]
["bitfinex","ETHUSD",1736402952129,54.91659973,3330.1,3330.0,15.18182572]
["bitfinex","ETHUSD",1736402952337,37.46774964,3330.1,3330.0,15.18182572]
["bitfinex","ETHUSD",1736402952639,26.67430873,3330.1,3330.0,16.78007522]
["bitfinex","ETHUSD",1736402952847,26.67430873,3330.1,3330.0,12.6994]
["bitfinex","ETHUSD",1736402953159,26.67430873,3330.1,3330.0,14.89281056]
["bitfinex","ETHUSD",1736402953457,23.67138873,3330.1,3330.0,12.6994]
["bitfinex","ETHUSD",1736402953824,19.16700873,3330.1,3330.0,12.6994]
["bitfinex","ETHUSD",1736402954221,17.66554873,3330.1,3330.0,12.6994]
["bitfinex","ETHUSD",1736402954957,14.66262873,3330.1,3330.0,12.6994]
["bitfinex","ETHUSD",1736402955172,13.16116873,3330.1,3330.0,12.6994]
["bitfinex","ETHUSD",1736402956463,13.16116873,3330.1,3330.0,21.6394]
["bitfinex","ETHUSD",1736402959679,6.89827464,3330.1,3330.0,21.6394]
["bitfinex","ETHUSD",1736402959974,5.39681464,3330.1,3330.0,21.6394]
["bitfinex","ETHUSD",1736402960179,5.14889189,3330.1,3330.0,21.6394]
["bitfinex","ETHUSD",1736402961478,1.25282785,3332.3,3330.7,5.39]
["bitfinex","ETHUSD",1736402961683,0.84827998,3332.2,3331.3,2.19341056]
["bitfinex","ETHUSD",1736402961856,0.07917902,3332.2,3331.7,2.19341056]
["bitfinex","ETHUSD",1736402962183,0.07917902,3332.2,3331.8,0.03000934]
["bitfinex","ETHUSD",1736402962376,0.60380603,3331.9,3331.8,0.03000934]
["bitfinex","ETHUSD",1736402962810,0.07959158,3331.9,3331.8,0.03000934]
["bitfinex","ETHUSD",1736402963015,1.25282785,3332.6,3331.8,3.03000934]
["bitfinex","ETHUSD",1736402963181,1.45982785,3332.6,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402963376,0.07710272,3332.5,3332.1,0.03000695]
["bitfinex","ETHUSD",1736402964275,0.07710272,3332.5,3332.3,2.19341056]
["bitfinex","ETHUSD",1736402964509,0.07710272,3332.5,3332.4,0.03000483]
["bitfinex","ETHUSD",1736402964812,0.207,3332.9,3332.4,0.03000483]
["bitfinex","ETHUSD",1736402965185,0.207,3332.9,3332.3,2.19341056]
["bitfinex","ETHUSD",1736402965515,0.207,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1736402965516,0.07617834,3332.8,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402966081,0.207,3332.9,3332.0,5.19460056]
["bitfinex","ETHUSD",1736402966329,0.0762041,3332.7,3332.0,5.19460056]
["bitfinex","ETHUSD",1736402966479,0.07620734,3332.8,3332.0,5.19460056]
["bitfinex","ETHUSD",1736402966679,0.81230968,3333.0,3332.0,5.19460056]
["bitfinex","ETHUSD",1736402966879,0.0762041,3332.7,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402967217,0.81230968,3333.0,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402967422,0.38125497,3332.9,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402967634,0.66446554,3332.9,3332.0,2.19341056]
["bitfinex","ETHUSD",1736402969294,0.66446554,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1736402969615,0.28321057,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1736402970434,3.00057,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1736402970633,0.07720044,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1736402971648,0.07720044,3332.6,3331.8,5.39]
["bitfinex","ETHUSD",1736402974103,3.2074,3332.9,3331.8,5.39]
["bitfinex","ETHUSD",1736402974309,0.07702402,3332.5,3331.6,6.00156]
["bitfinex","ETHUSD",1736402974504,0.38127097,3332.8,3331.6,6.00156]
["bitfinex","ETHUSD",1736402974719,0.07701524,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1736402974925,0.38127097,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1736402975128,0.07701201,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1736402975339,0.38127097,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1736402975544,0.3588671,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1736402975740,0.43589204,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1736402976055,3.07767494,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1736402977238,0.07702494,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1736402978583,3.07761494,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1736402980605,3.00078,3332.5,3331.5,5.39]
["bitfinex","ETHUSD",1736402980779,0.07702494,3332.7,3331.2,9.65050225]
["bitfinex","ETHUSD",1736402980780,2.19341056,3332.6,3331.2,9.65050225]
["bitfinex","ETHUSD",1736402980976,8.35,3332.8,3331.2,1.25864225]
["bitfinex","ETHUSD",1736402980977,0.59542172,3331.7,3331.2,1.25864225]
["bitfinex","ETHUSD",1736402981691,0.07673911,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1736402982199,0.207,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736402982492,0.07674235,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1736402982857,0.207,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736402983093,0.07674235,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1736402983466,0.207,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736402983799,0.07674235,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1736402984160,0.207,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736402984565,0.07648139,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1736402984962,0.207,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736402985311,0.07649805,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1736402985826,0.207,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736402986129,0.07649805,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1736402986470,0.207,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1736402986779,0.07649805,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1736402986989,0.07649805,3331.7,3331.1,0.03001576]
["bitfinex","ETHUSD",1736402987196,0.207,3331.8,3331.1,0.03001576]
["bitfinex","ETHUSD",1736402987486,0.07648694,3331.7,3331.1,0.03001576]
["bitfinex","ETHUSD",1736402987666,0.207,3331.8,3331.1,0.03001576]
["bitfinex","ETHUSD",1736402987866,0.07648694,3331.7,3331.1,0.03001576]
["bitfinex","ETHUSD",1736402988419,3.00104,3332.2,3331.1,0.03001576]
["bitfinex","ETHUSD",1736402988708,0.58360388,3332.1,3331.1,0.03001576]
["bitfinex","ETHUSD",1736402989185,0.58360388,3332.1,3331.0,6.00209]
["bitfinex","ETHUSD",1736402989513,0.61238849,3331.2,3331.0,6.00209]
["bitfinex","ETHUSD",1736402991187,0.507104,3332.1,3331.0,6.00209]
["bitfinex","ETHUSD",1736402991516,0.59632999,3331.3,3331.0,6.00209]
["bitfinex","ETHUSD",1736402991894,0.59632999,3331.3,3331.0,3.0]
["bitfinex","ETHUSD",1736402993265,0.59632999,3331.3,3330.9,5.39]
["bitfinex","ETHUSD",1736402995217,0.207,3331.2,3330.6,1.25864225]
["bitfinex","ETHUSD",1736402995846,0.07614008,3331.1,3330.6,1.25864225]
["bitfinex","ETHUSD",1736402996244,0.207,3331.2,3330.6,1.25864225]
["bitfinex","ETHUSD",1736402996449,0.587507,3331.2,3330.6,1.25864225]
["bitfinex","ETHUSD",1736402996649,0.587507,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1736402996650,0.07599569,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1736402996836,0.587507,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1736402997762,0.587507,3331.2,3330.3,4.25864225]
["bitfinex","ETHUSD",1736402997953,0.3589347,3331.1,3330.3,1.25864225]
["bitfinex","ETHUSD",1736402998127,0.43469583,3331.1,3330.3,1.25864225]
["bitfinex","ETHUSD",1736402998466,3.0021,3331.0,3330.3,1.25864225]
["bitfinex","ETHUSD",1736402998664,3.0021,3331.0,3330.2,6.64864225]
["bitfinex","ETHUSD",1736402998826,0.07572573,3330.9,3330.2,1.25864225]
["bitfinex","ETHUSD",1736402999023,0.30778257,3330.8,3330.2,1.25864225]
["bitfinex","ETHUSD",1736402999559,0.07560487,3330.7,3330.2,1.25864225]
["bitfinex","ETHUSD",1736402999762,0.07560487,3330.7,3329.9,4.25864225]
["bitfinex","ETHUSD",1736403000529,0.07560487,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1736403001671,0.07560487,3330.7,3330.0,0.03002589]
["bitfinex","ETHUSD",1736403001829,0.58853248,3330.8,3330.0,0.03002589]
["bitfinex","ETHUSD",1736403002242,0.07486836,3330.7,3330.0,0.03002589]
["bitfinex","ETHUSD",1736403002442,0.58853248,3330.8,3330.0,0.03002589]
["bitfinex","ETHUSD",1736403002643,0.58853248,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1736403002866,0.43393818,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1736403003466,0.43393818,3330.7,3329.7,1.25864225]
["bitfinex","ETHUSD",1736403003772,3.43632818,3330.7,3329.7,1.25864225]
["bitfinex","ETHUSD",1736403004327,3.43632818,3330.7,3329.6,3.0]
["bitfinex","ETHUSD",1736403007047,3.00248,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1736403007254,3.40497507,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1736403007459,0.07484246,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1736403009248,0.07484246,3330.5,3329.4,6.77894]
["bitfinex","ETHUSD",1736403009575,3.00265,3330.4,3329.4,3.0]
["bitfinex","ETHUSD",1736403009801,3.20975,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1736403009996,0.320975,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1736403010290,3.3981053,3330.2,3329.3,6.64864225]
["bitfinex","ETHUSD",1736403010868,3.3981053,3330.2,3329.3,5.39]
["bitfinex","ETHUSD",1736403011255,3.323825,3330.2,3329.3,5.39]
["bitfinex","ETHUSD",1736403011694,3.323825,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1736403011993,0.42735614,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1736403013106,0.60400947,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1736403013266,0.07426716,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1736403015306,3.00295,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1736403015611,3.00309,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1736403015772,0.07393136,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1736403015971,3.60144304,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1736403015972,0.07392489,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1736403016207,0.07392813,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1736403016407,3.60144304,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1736403016581,0.07392489,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1736403016785,0.07393136,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1736403016986,0.07392165,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1736403017188,3.00303,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1736403017371,0.07391841,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1736403017737,3.00303,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1736403017869,0.07391517,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1736403018075,0.07391517,3329.5,3328.8,3.03407545]
["bitfinex","ETHUSD",1736403018269,3.00303,3330.0,3328.8,3.03407545]
["bitfinex","ETHUSD",1736403018500,0.07391193,3329.4,3328.8,3.03407545]
["bitfinex","ETHUSD",1736403018709,3.00303,3330.0,3328.8,3.03407545]
["bitfinex","ETHUSD",1736403019026,0.07392813,3329.9,3328.8,3.03407545]
["bitfinex","ETHUSD",1736403020022,0.07392813,3329.9,3328.8,3.00404]
["bitfinex","ETHUSD",1736403022329,0.07392813,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1736403023041,0.07392813,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1736403023325,3.60144304,3330.1,3328.9,3.00396]
["bitfinex","ETHUSD",1736403023530,0.8951443,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1736403023692,0.96907566,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1736403025210,3.97208566,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1736403025413,0.55,3329.9,3328.7,3.0]
["bitfinex","ETHUSD",1736403025722,3.00338,3329.6,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403025885,3.07690629,3329.5,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403026088,0.207,3329.4,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403026287,0.07344981,3329.3,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403028329,0.07344981,3329.3,3328.7,3.0]
["bitfinex","ETHUSD",1736403028634,0.07344981,3329.3,3328.8,0.81683779]
["bitfinex","ETHUSD",1736403029020,0.207,3329.7,3328.8,0.7868]
["bitfinex","ETHUSD",1736403029416,0.07082128,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1736403029620,0.07082128,3329.6,3329.2,0.0300336]
["bitfinex","ETHUSD",1736403031089,0.207,3330.0,3329.2,0.0300336]
["bitfinex","ETHUSD",1736403031294,0.07089772,3329.9,3329.2,0.0300336]
["bitfinex","ETHUSD",1736403031800,0.07089772,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1736403032331,0.1019182,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1736403032908,0.1019182,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1736403033120,0.43310302,3329.9,3328.9,6.00398]
["bitfinex","ETHUSD",1736403034416,0.1019182,3329.9,3328.9,6.00398]
["bitfinex","ETHUSD",1736403036342,3.1050082,3329.9,3328.9,6.00398]
["bitfinex","ETHUSD",1736403037043,0.1019182,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1736403037244,0.1019182,3329.9,3329.2,0.03003369]
["bitfinex","ETHUSD",1736403037441,0.1019182,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1736403037933,0.1019182,3329.9,3329.2,0.0300337]
["bitfinex","ETHUSD",1736403038146,0.1019182,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1736403038499,0.1019182,3329.9,3329.2,0.0300337]
["bitfinex","ETHUSD",1736403039745,0.1019182,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1736403039916,0.1019182,3329.9,3329.0,4.25864225]
["bitfinex","ETHUSD",1736403040239,0.1019182,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1736403040667,0.1019182,3329.9,3329.0,1.25864225]
["bitfinex","ETHUSD",1736403040803,0.1019182,3329.9,3329.1,1.25864225]
["bitfinex","ETHUSD",1736403041834,0.1019182,3329.9,3329.0,7.26251225]
["bitfinex","ETHUSD",1736403042210,0.1019182,3329.9,3329.0,1.25864225]
["bitfinex","ETHUSD",1736403042414,0.1019182,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1736403042774,0.1019182,3329.9,3329.3,0.7774]
["bitfinex","ETHUSD",1736403043949,0.1019182,3329.9,3329.4,1.25864225]
["bitfinex","ETHUSD",1736403044833,0.1019182,3329.9,3329.5,1.25864225]
["bitfinex","ETHUSD",1736403048414,0.1019182,3329.9,3329.5,1.28867456]
["bitfinex","ETHUSD",1736403048623,0.207,3330.0,3329.5,1.28867456]
["bitfinex","ETHUSD",1736403048833,0.207,3330.0,3329.5,1.25864225]
["bitfinex","ETHUSD",1736403049061,0.09879113,3329.9,3329.5,1.25864225]
["bitfinex","ETHUSD",1736403049270,0.207,3330.0,3329.5,1.25864225]
["bitfinex","ETHUSD",1736403049472,0.09878882,3329.8,3329.5,1.25864225]
["bitfinex","ETHUSD",1736403049675,0.207,3330.0,3329.5,1.25864225]
["bitfinex","ETHUSD",1736403049676,0.207,3330.0,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403050177,0.09880862,3329.9,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403050544,0.207,3330.0,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403051184,0.09880862,3329.9,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403051480,3.43285048,3329.9,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403051643,3.00327,3329.7,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403051843,3.55327,3329.7,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403052167,3.65202492,3329.7,3329.6,1.25864225]
["bitfinex","ETHUSD",1736403052368,3.65202492,3329.7,3329.2,3.14660562]
["bitfinex","ETHUSD",1736403052369,3.00363,3329.3,3329.2,1.25864225]
["bitfinex","ETHUSD",1736403052561,3.95271908,3329.3,3329.2,1.25864225]
["bitfinex","ETHUSD",1736403053686,3.00398,3329.0,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403053887,0.207,3328.9,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403054045,0.30571685,3328.9,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403054246,3.00411,3328.8,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403054446,3.10282454,3328.8,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403054664,0.09871454,3328.8,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403058167,0.207,3329.4,3328.6,3.0066064]
["bitfinex","ETHUSD",1736403058492,0.09756944,3329.3,3328.6,3.0066064]
["bitfinex","ETHUSD",1736403058889,0.09756944,3329.3,3328.7,1.25864225]
["bitfinex","ETHUSD",1736403059191,0.207,3329.4,3328.8,0.0300371]
["bitfinex","ETHUSD",1736403059495,0.207,3329.4,3328.7,1.25864225]
["bitfinex","ETHUSD",1736403059790,0.0977363,3329.3,3328.7,1.25864225]
["bitfinex","ETHUSD",1736403060186,0.207,3329.4,3328.7,1.25864225]
["bitfinex","ETHUSD",1736403060376,0.58692078,3329.4,3328.7,1.25864225]
["bitfinex","ETHUSD",1736403060584,3.00372,3329.2,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403061113,0.09773168,3329.1,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403061265,3.10156168,3329.1,3328.6,1.26101865]
["bitfinex","ETHUSD",1736403061474,0.207,3329.4,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403061801,3.00389,3329.1,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403062166,0.09772381,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403065320,0.70967389,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403065628,0.09772381,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403065823,0.09772381,3329.0,3328.7,0.7696]
["bitfinex","ETHUSD",1736403065966,0.207,3329.1,3328.7,0.7696]
["bitfinex","ETHUSD",1736403066166,0.09760701,3329.0,3328.7,0.7696]
["bitfinex","ETHUSD",1736403067165,0.09760701,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403068175,3.10151701,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403068375,3.43236871,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403069721,0.42845871,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403069903,0.09760701,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403073829,3.10150701,3329.0,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403074033,3.00401,3328.9,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403074370,0.09778038,3328.8,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403082215,3.10189038,3328.8,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403082543,3.47162899,3328.8,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403085258,0.46751899,3328.8,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403085458,0.09778038,3328.8,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403087054,3.00417,3328.7,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403087591,3.1005442,3328.7,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403089079,3.3075442,3328.7,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403091565,3.1005442,3328.7,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403091888,0.3033742,3328.7,3328.6,0.0023764]
["bitfinex","ETHUSD",1736403092572,0.3033742,3328.7,3328.6,0.7805764]
["bitfinex","ETHUSD",1736403092908,5.35,3329.4,3328.6,0.7805764]
["bitfinex","ETHUSD",1736403093080,0.207,3329.3,3328.6,0.7805764]
["bitfinex","ETHUSD",1736403093395,0.30313216,3329.3,3328.6,0.7805764]
["bitfinex","ETHUSD",1736403093894,3.30678216,3329.3,3328.6,0.77274593]
["bitfinex","ETHUSD",1736403094195,4.17246038,3329.3,3328.6,0.77274593]
["bitfinex","ETHUSD",1736403094862,3.00381,3329.1,3328.6,0.77274593]
["bitfinex","ETHUSD",1736403096489,0.09629769,3329.0,3328.6,0.77274593]
["bitfinex","ETHUSD",1736403096683,3.00408,3328.8,3328.3,1.25864225]
["bitfinex","ETHUSD",1736403096869,0.09629769,3329.0,3328.3,2.05504225]
["bitfinex","ETHUSD",1736403097075,0.09629076,3328.7,3328.3,2.05504225]
["bitfinex","ETHUSD",1736403097259,3.00401,3328.9,3328.4,1.25864225]
["bitfinex","ETHUSD",1736403097445,0.09628845,3328.6,3328.4,1.25864225]
["bitfinex","ETHUSD",1736403097642,3.00401,3328.9,3328.4,1.25864225]
["bitfinex","ETHUSD",1736403097842,0.09628614,3328.5,3328.4,1.25864225]
["bitfinex","ETHUSD",1736403098091,3.00401,3328.9,3328.3,2.05504225]
["bitfinex","ETHUSD",1736403098268,0.09628614,3328.5,3328.3,2.05504225]
["bitfinex","ETHUSD",1736403098473,3.00401,3328.9,3328.3,2.05504225]
["bitfinex","ETHUSD",1736403098674,0.09628383,3328.4,3328.3,2.08508576]
["bitfinex","ETHUSD",1736403098868,3.00382,3329.1,3328.4,1.25864225]
["bitfinex","ETHUSD",1736403099187,0.09629769,3329.0,3328.5,0.825]
["bitfinex","ETHUSD",1736403099754,0.09629769,3329.0,3328.5,2.08364225]
["bitfinex","ETHUSD",1736403099983,3.10020769,3329.0,3328.5,2.08364225]
["bitfinex","ETHUSD",1736403100586,3.10020769,3329.0,3328.6,1.25864225]
["bitfinex","ETHUSD",1736403101495,3.10020769,3329.0,3328.5,2.08364225]
["bitfinex","ETHUSD",1736403101991,0.207,3328.9,3328.5,2.08364225]
["bitfinex","ETHUSD",1736403102192,0.09629307,3328.8,3328.5,2.08364225]
["bitfinex","ETHUSD",1736403103167,0.09629307,3328.8,3328.6,1.25864225]
["bitfinex","ETHUSD",1736403103500,0.207,3329.2,3328.7,0.78584227]
["bitfinex","ETHUSD",1736403103672,0.207,3329.2,3328.9,0.7558]
["bitfinex","ETHUSD",1736403103871,4.88324199,3329.7,3328.9,0.7558]
["bitfinex","ETHUSD",1736403104078,0.207,3329.4,3329.0,0.03003633]
["bitfinex","ETHUSD",1736403104279,0.207,3329.4,3329.1,0.7558]
["bitfinex","ETHUSD",1736403105470,0.207,3329.4,3329.1,2.01444225]
["bitfinex","ETHUSD",1736403107001,0.207,3329.4,3329.1,0.7558]
["bitfinex","ETHUSD",1736403107302,0.09638506,3329.3,3329.1,0.7558]
["bitfinex","ETHUSD",1736403110499,0.09638506,3329.3,3328.9,1.25864225]
["bitfinex","ETHUSD",1736403110702,0.42706957,3329.3,3328.9,2.07724225]
["bitfinex","ETHUSD",1736403111467,0.42706957,3329.3,3328.8,1.88796337]
["bitfinex","ETHUSD",1736403111468,3.00397,3329.0,3328.8,1.25864225]
["bitfinex","ETHUSD",1736403111784,0.09631466,3328.9,3328.8,1.25864225]
["bitfinex","ETHUSD",1736403111985,3.00375,3329.2,3328.8,1.25864225]
["bitfinex","ETHUSD",1736403112306,0.09631927,3329.1,3328.9,0.8186]
["bitfinex","ETHUSD",1736403114510,0.09631927,3329.1,3328.6,1.25864225]
["bitfinex","ETHUSD",1736403114681,0.31000693,3329.0,3328.6,1.25864225]
["bitfinex","ETHUSD",1736403114885,3.004,3328.9,3328.6,1.25864225]
["bitfinex","ETHUSD",1736403115195,3.10031466,3328.9,3328.6,1.25864225]
["bitfinex","ETHUSD",1736403116171,3.00412,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403116371,0.09626554,3328.7,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403116713,3.00412,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403116925,0.09626323,3328.6,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403117093,0.09626554,3328.7,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403117421,3.304532,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403117719,0.09626554,3328.7,3328.3,0.7659]
["bitfinex","ETHUSD",1736403118219,0.09626323,3328.6,3328.3,0.7659]
["bitfinex","ETHUSD",1736403118422,3.00412,3328.8,3328.3,0.7659]
["bitfinex","ETHUSD",1736403118631,0.09626554,3328.7,3328.3,0.7659]
["bitfinex","ETHUSD",1736403118784,3.00412,3328.8,3328.3,0.7659]
["bitfinex","ETHUSD",1736403118985,0.09626554,3328.7,3328.3,0.7659]
["bitfinex","ETHUSD",1736403119217,3.00412,3328.8,3328.3,0.7659]
["bitfinex","ETHUSD",1736403119400,0.09626554,3328.7,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403119609,3.00412,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403119808,0.09626554,3328.7,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403120015,3.00412,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403120319,0.09626554,3328.7,3328.3,0.7659]
["bitfinex","ETHUSD",1736403120728,0.60924305,3328.9,3328.3,0.7659]
["bitfinex","ETHUSD",1736403121085,0.09626785,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403121286,0.30326785,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403121826,0.30326785,3328.8,3328.4,1.25864225]
["bitfinex","ETHUSD",1736403122630,0.30326785,3328.8,3328.3,2.02454225]
["bitfinex","ETHUSD",1736403123126,0.09626785,3328.8,3328.4,0.7546]
["bitfinex","ETHUSD",1736403123480,0.207,3329.0,3328.4,2.01324225]
["bitfinex","ETHUSD",1736403123683,0.095993,3328.7,3328.4,2.01324225]
["bitfinex","ETHUSD",1736403123923,0.207,3329.0,3328.4,2.01324225]
["bitfinex","ETHUSD",1736403124319,0.09600318,3328.9,3328.5,1.25864225]
["bitfinex","ETHUSD",1736403131773,0.09600318,3328.9,3328.4,2.01324225]
["bitfinex","ETHUSD",1736403135778,0.09600318,3328.9,3328.5,1.25864225]
["bitfinex","ETHUSD",1736403136133,0.207,3329.0,3328.5,1.25864225]
["bitfinex","ETHUSD",1736403136335,0.58880701,3329.0,3328.5,1.25864225]
["bitfinex","ETHUSD",1736403136534,3.00416,3328.8,3328.3,1.25864225]
["bitfinex","ETHUSD",1736403136972,0.09612649,3328.7,3328.3,1.25864225]
["bitfinex","ETHUSD",1736403137392,3.00416,3328.8,3328.3,1.25864225]
["bitfinex","ETHUSD",1736403137708,0.09612649,3328.7,3328.2,1.25864225]
["bitfinex","ETHUSD",1736403137839,0.09612649,3328.7,3328.3,0.812]
["bitfinex","ETHUSD",1736403138040,0.207,3329.0,3328.3,0.812]
["bitfinex","ETHUSD",1736403138296,0.09610692,3328.9,3328.3,0.812]
["bitfinex","ETHUSD",1736403138599,0.09610692,3328.9,3328.5,1.25864225]
["bitfinex","ETHUSD",1736403138942,0.09610692,3328.9,3328.6,0.812]
["bitfinex","ETHUSD",1736403139475,0.09610692,3328.9,3328.6,2.07064225]
["bitfinex","ETHUSD",1736403140398,0.207,3329.1,3328.6,2.07064225]
["bitfinex","ETHUSD",1736403140898,0.09614247,3329.0,3328.6,2.07064225]
["bitfinex","ETHUSD",1736403141058,0.09614247,3329.0,3328.7,1.25864225]
["bitfinex","ETHUSD",1736403141586,0.09614247,3329.0,3328.6,2.07064225]
["bitfinex","ETHUSD",1736403142913,0.09614247,3329.0,3328.8,0.8134]
["bitfinex","ETHUSD",1736403143242,0.09614247,3329.0,3328.9,0.843437]
["bitfinex","ETHUSD",1736403143392,0.207,3329.7,3328.9,0.8134]
["bitfinex","ETHUSD",1736403143760,0.09612851,3329.6,3328.9,0.8134]
["bitfinex","ETHUSD",1736403143966,3.00346,3329.5,3328.9,0.8134]
["bitfinex","ETHUSD",1736403144352,0.0961239,3329.4,3328.9,0.8134]
["bitfinex","ETHUSD",1736403144558,0.0961239,3329.4,3329.0,1.25864225]
["bitfinex","ETHUSD",1736403145465,0.0961239,3329.4,3328.9,2.07204225]
["bitfinex","ETHUSD",1736403146580,0.207,3329.6,3328.9,2.07204225]
["bitfinex","ETHUSD",1736403146901,0.09613028,3329.5,3329.0,1.25864225]
["bitfinex","ETHUSD",1736403147100,3.09962028,3329.5,3329.0,1.25864225]
["bitfinex","ETHUSD",1736403147311,3.00376,3329.2,3329.0,1.25864225]
["bitfinex","ETHUSD",1736403147681,0.09612267,3329.1,3329.0,1.25864225]
["bitfinex","ETHUSD",1736403147880,0.09612267,3329.1,3328.9,1.88796337]
["bitfinex","ETHUSD",1736403148283,0.55,3329.1,3328.9,1.88796337]
["bitfinex","ETHUSD",1736403148591,2.19341056,3329.2,3328.9,1.88796337]
["bitfinex","ETHUSD",1736403148592,3.5539,3329.0,3328.9,1.88796337]
["bitfinex","ETHUSD",1736403148903,3.55417,3328.7,3328.6,1.26119722]
["bitfinex","ETHUSD",1736403149200,3.85735452,3328.7,3328.6,1.26119722]
["bitfinex","ETHUSD",1736403149793,3.00471,3328.1,3328.0,1.26119722]
["bitfinex","ETHUSD",1736403150199,3.10060251,3328.1,3328.0,1.26119722]
["bitfinex","ETHUSD",1736403150725,3.65060251,3328.1,3328.0,1.26119722]
["bitfinex","ETHUSD",1736403150895,4.23500382,3328.1,3328.0,1.26119722]
["bitfinex","ETHUSD",1736403151413,4.23500382,3328.1,3327.5,1.26119722]
["bitfinex","ETHUSD",1736403151414,0.55,3328.0,3327.5,1.26119722]
["bitfinex","ETHUSD",1736403151578,3.00516,3327.6,3327.5,1.26119722]
["bitfinex","ETHUSD",1736403151778,3.21216,3327.6,3327.5,1.26119722]
["bitfinex","ETHUSD",1736403152006,3.3071432,3327.6,3327.5,1.26119722]
["bitfinex","ETHUSD",1736403152213,0.0949832,3327.6,3327.5,5.03764722]
["bitfinex","ETHUSD",1736403152414,1.24879099,3328.8,3327.7,0.7712]
["bitfinex","ETHUSD",1736403152715,1.24879099,3328.2,3327.9,6.77601]
["bitfinex","ETHUSD",1736403153005,1.24879099,3328.2,3328.0,0.775]
["bitfinex","ETHUSD",1736403153006,0.09182213,3328.1,3328.0,0.775]
["bitfinex","ETHUSD",1736403153383,0.59247311,3329.3,3328.0,6.80984436]
["bitfinex","ETHUSD",1736403153615,0.59247311,3329.3,3328.0,6.7798]
["bitfinex","ETHUSD",1736403153911,0.09184292,3329.0,3328.1,3.03004228]
["bitfinex","ETHUSD",1736403154209,0.09184292,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1736403154913,0.09184292,3329.0,3328.2,1.2597064]
["bitfinex","ETHUSD",1736403155409,4.87997199,3329.9,3328.2,1.2597064]
["bitfinex","ETHUSD",1736403155410,3.00364,3329.3,3328.3,0.0300423]
["bitfinex","ETHUSD",1736403155594,0.355364,3329.3,3328.2,1.2597064]
["bitfinex","ETHUSD",1736403155911,0.09183775,3329.2,3328.2,1.2597064]
["bitfinex","ETHUSD",1736403156272,0.55,3329.5,3328.3,1.2597064]
["bitfinex","ETHUSD",1736403156471,3.00381,3329.1,3328.3,1.2597064]
["bitfinex","ETHUSD",1736403156694,0.09183803,3329.0,3328.3,1.2597064]
["bitfinex","ETHUSD",1736403158187,0.09183803,3329.0,3328.2,1.2597064]
["bitfinex","ETHUSD",1736403160389,0.09183803,3329.0,3328.4,0.812]
["bitfinex","ETHUSD",1736403162423,3.55346,3329.5,3328.4,0.812]
["bitfinex","ETHUSD",1736403162626,0.2988489,3329.4,3328.6,0.825]
["bitfinex","ETHUSD",1736403162929,0.0918489,3329.4,3328.7,0.03003772]
["bitfinex","ETHUSD",1736403163101,0.0918489,3329.4,3328.6,3.825]
["bitfinex","ETHUSD",1736403163282,0.0918489,3329.4,3328.6,0.825]
["bitfinex","ETHUSD",1736403163477,0.0918489,3329.4,3328.6,2.0847064]
["bitfinex","ETHUSD",1736403163788,3.00374,3329.2,3328.6,2.0847064]
["bitfinex","ETHUSD",1736403164097,0.09185093,3329.1,3328.6,2.0847064]
["bitfinex","ETHUSD",1736403165198,0.09185093,3329.1,3328.6,0.825]
["bitfinex","ETHUSD",1736403165413,3.00357,3329.4,3328.6,0.825]
["bitfinex","ETHUSD",1736403165595,0.09312235,3329.3,3328.8,0.7507]
["bitfinex","ETHUSD",1736403165926,0.207,3329.5,3328.8,0.78073684]
["bitfinex","ETHUSD",1736403166106,3.00309,3329.9,3328.8,0.78073684]
["bitfinex","ETHUSD",1736403166306,0.207,3329.7,3328.8,0.7507]
["bitfinex","ETHUSD",1736403166711,0.207,3329.7,3328.8,2.0104064]
["bitfinex","ETHUSD",1736403167529,3.21034,3329.7,3328.8,2.0104064]
["bitfinex","ETHUSD",1736403169024,0.09308545,3329.6,3329.0,0.7935]
["bitfinex","ETHUSD",1736403170127,0.207,3329.7,3329.0,0.7935]
["bitfinex","ETHUSD",1736403170544,0.09308545,3329.6,3329.3,2.19341056]
["bitfinex","ETHUSD",1736403170748,0.09308545,3329.6,3329.5,0.8115]
["bitfinex","ETHUSD",1736403171050,0.207,3330.4,3329.6,0.8115]
["bitfinex","ETHUSD",1736403171193,0.207,3330.4,3329.6,0.84153013]
["bitfinex","ETHUSD",1736403171591,0.527958,3330.4,3329.6,0.8115]
["bitfinex","ETHUSD",1736403171792,3.00293,3330.1,3329.6,0.8115]
["bitfinex","ETHUSD",1736403172828,0.09310283,3330.0,3329.6,0.8115]
["bitfinex","ETHUSD",1736403173662,3.00275,3330.3,3329.6,0.8115]
["bitfinex","ETHUSD",1736403173862,0.09310745,3330.2,3329.6,0.8115]
["bitfinex","ETHUSD",1736403174855,3.00285,3330.2,3329.6,0.8115]
["bitfinex","ETHUSD",1736403175162,0.09310514,3330.1,3329.6,0.8115]
["bitfinex","ETHUSD",1736403180884,0.0935588,3330.0,3329.6,0.8115]
["bitfinex","ETHUSD",1736403181083,3.00276,3330.3,3329.6,0.8115]
["bitfinex","ETHUSD",1736403181406,0.09356342,3330.2,3329.6,0.8115]
["bitfinex","ETHUSD",1736403184201,0.09356342,3330.2,3329.7,0.03003134]
["bitfinex","ETHUSD",1736403184353,0.09356342,3330.2,3329.8,0.7886]
["bitfinex","ETHUSD",1736403184555,0.207,3330.4,3329.8,0.7886]
["bitfinex","ETHUSD",1736403184751,0.09356111,3330.1,3329.8,0.7886]
["bitfinex","ETHUSD",1736403184995,0.207,3330.4,3329.8,0.7886]
["bitfinex","ETHUSD",1736403185454,0.09356572,3330.3,3329.8,0.7886]
["bitfinex","ETHUSD",1736403188070,0.207,3330.4,3329.8,0.7886]
["bitfinex","ETHUSD",1736403188419,0.09356572,3330.3,3329.8,0.7886]
["bitfinex","ETHUSD",1736403188923,0.09356572,3330.3,3330.0,0.7952]
["bitfinex","ETHUSD",1736403189427,0.207,3330.7,3330.0,0.7952]
["bitfinex","ETHUSD",1736403189582,0.09356342,3330.2,3330.0,0.7952]
["bitfinex","ETHUSD",1736403189786,3.00256,3330.5,3330.0,0.7952]
["bitfinex","ETHUSD",1736403190125,0.30056803,3330.4,3330.0,0.7952]
["bitfinex","ETHUSD",1736403190627,0.207,3330.3,3330.0,0.7952]
["bitfinex","ETHUSD",1736403190925,0.09449188,3330.2,3330.0,0.7952]
["bitfinex","ETHUSD",1736403191288,0.207,3330.3,3330.0,0.7952]
["bitfinex","ETHUSD",1736403191487,0.09449188,3330.2,3330.0,0.7952]
["bitfinex","ETHUSD",1736403191698,0.207,3330.3,3330.0,0.7952]
["bitfinex","ETHUSD",1736403192000,0.09449188,3330.2,3330.0,0.7952]
["bitfinex","ETHUSD",1736403192615,0.207,3330.3,3329.7,5.39]
["bitfinex","ETHUSD",1736403192802,0.207,3330.3,3329.7,0.7952]
["bitfinex","ETHUSD",1736403193001,3.003,3330.0,3329.7,0.7952]
["bitfinex","ETHUSD",1736403193207,0.09448496,3329.9,3329.7,0.7952]
["bitfinex","ETHUSD",1736403193409,3.00313,3329.9,3329.2,0.7952]
["bitfinex","ETHUSD",1736403193620,0.09427142,3329.8,3329.2,0.7952]
["bitfinex","ETHUSD",1736403193828,3.00337,3329.6,3329.2,0.7952]
["bitfinex","ETHUSD",1736403194098,3.59066397,3330.2,3329.0,2.0424064]
["bitfinex","ETHUSD",1736403194099,3.00364,3329.3,3329.0,2.0424064]
["bitfinex","ETHUSD",1736403194440,0.09425105,3329.2,3329.0,0.7827]
["bitfinex","ETHUSD",1736403194937,0.09397779,3329.1,3329.0,0.7827]
["bitfinex","ETHUSD",1736403195294,0.207,3329.3,3329.0,0.7827]
["bitfinex","ETHUSD",1736403195496,0.0939801,3329.2,3329.0,0.7827]
["bitfinex","ETHUSD",1736403195704,0.207,3329.3,3329.0,0.7827]
["bitfinex","ETHUSD",1736403195905,0.09382994,3329.2,3329.0,0.7827]
["bitfinex","ETHUSD",1736403196107,0.207,3329.3,3329.0,0.7827]
["bitfinex","ETHUSD",1736403196412,0.09382288,3329.2,3329.0,0.7827]
["bitfinex","ETHUSD",1736403196799,0.207,3329.3,3329.0,0.7827]
["bitfinex","ETHUSD",1736403197338,0.09382288,3329.2,3329.0,0.7827]
["bitfinex","ETHUSD",1736403197739,0.207,3329.3,3329.0,0.7827]
["bitfinex","ETHUSD",1736403197911,0.09382109,3329.1,3329.0,0.7827]
["bitfinex","ETHUSD",1736403198112,0.207,3329.3,3329.0,0.7827]
["bitfinex","ETHUSD",1736403198325,0.0938234,3329.2,3328.6,0.7527]
["bitfinex","ETHUSD",1736403201415,0.207,3329.3,3328.6,0.7527]
["bitfinex","ETHUSD",1736403201810,0.0938234,3329.2,3328.6,0.7527]
["bitfinex","ETHUSD",1736403202147,0.207,3329.3,3328.6,0.7527]
["bitfinex","ETHUSD",1736403202562,0.0938234,3329.2,3328.6,0.7527]
["bitfinex","ETHUSD",1736403202915,0.207,3329.3,3328.6,0.7527]
["bitfinex","ETHUSD",1736403203152,0.0938234,3329.2,3328.6,0.7527]
["bitfinex","ETHUSD",1736403203517,0.207,3329.3,3328.6,0.7527]
["bitfinex","ETHUSD",1736403203669,0.0938234,3329.2,3328.6,3.7527]
["bitfinex","ETHUSD",1736403204027,0.207,3329.3,3328.6,6.00418]
["bitfinex","ETHUSD",1736403204230,0.207,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1736403204522,0.09331102,3329.4,3328.9,0.82553701]
["bitfinex","ETHUSD",1736403204727,0.09331102,3329.4,3328.9,3.82950701]
["bitfinex","ETHUSD",1736403205189,0.09331102,3329.4,3328.9,3.79947]
["bitfinex","ETHUSD",1736403208289,0.207,3329.5,3328.9,3.8295065]
["bitfinex","ETHUSD",1736403208507,3.00289,3330.2,3329.1,3.0038]
["bitfinex","ETHUSD",1736403208690,0.09343774,3330.1,3329.3,0.8049]
["bitfinex","ETHUSD",1736403208876,3.30334774,3330.1,3329.3,0.8049]
["bitfinex","ETHUSD",1736403209672,3.8990558,3330.1,3329.3,0.8049]
["bitfinex","ETHUSD",1736403211529,0.8961458,3330.1,3329.3,0.8049]
["bitfinex","ETHUSD",1736403211696,3.00301,3330.0,3329.3,0.8049]
["bitfinex","ETHUSD",1736403211900,0.09347353,3329.9,3329.3,0.8049]
["bitfinex","ETHUSD",1736403213427,3.09665353,3329.9,3329.3,0.8049]
["bitfinex","ETHUSD",1736403213618,3.39311616,3329.9,3329.3,0.8049]
["bitfinex","ETHUSD",1736403213784,3.09676746,3329.8,3329.3,0.8049]
["bitfinex","ETHUSD",1736403215451,0.09358746,3329.8,3329.3,0.8049]
["bitfinex","ETHUSD",1736403215953,3.00301,3330.0,3329.3,0.8049]
["bitfinex","ETHUSD",1736403216150,0.09377976,3329.7,3329.3,0.8049]
["bitfinex","ETHUSD",1736403216447,3.0031,3329.9,3329.3,0.8049]
["bitfinex","ETHUSD",1736403216654,0.09377745,3329.6,3329.3,0.8049]
["bitfinex","ETHUSD",1736403217021,3.0031,3329.9,3329.3,0.8049]
["bitfinex","ETHUSD",1736403217342,0.55,3329.8,3329.3,0.8049]
["bitfinex","ETHUSD",1736403217655,0.64378207,3329.8,3329.3,0.8049]
["bitfinex","ETHUSD",1736403220162,3.64696207,3329.8,3329.3,0.8049]
["bitfinex","ETHUSD",1736403227454,0.64378207,3329.8,3329.3,0.8049]
["bitfinex","ETHUSD",1736403227659,0.55,3329.6,3329.3,0.8049]
["bitfinex","ETHUSD",1736403228074,0.09351857,3329.5,3329.3,0.8049]
["bitfinex","ETHUSD",1736403229797,0.30051857,3329.5,3329.3,0.8049]
["bitfinex","ETHUSD",1736403230812,0.55,3329.4,3329.0,0.7696]
["bitfinex","ETHUSD",1736403231158,0.55,3329.2,3329.0,0.7696]
["bitfinex","ETHUSD",1736403231709,0.09343149,3329.1,3329.0,0.7696]
["bitfinex","ETHUSD",1736403234980,0.09343149,3329.1,3328.7,1.2597064]
["bitfinex","ETHUSD",1736403235183,0.09343149,3329.1,3328.8,0.7595]
["bitfinex","ETHUSD",1736403235383,0.55,3329.3,3328.8,0.7595]
["bitfinex","ETHUSD",1736403235582,3.55364,3329.3,3328.8,0.7595]
["bitfinex","ETHUSD",1736403235774,0.09336402,3329.2,3328.8,0.7595]
["bitfinex","ETHUSD",1736403236300,3.55364,3329.3,3328.8,0.7595]
["bitfinex","ETHUSD",1736403236501,0.09336171,3329.1,3328.8,0.7595]
["bitfinex","ETHUSD",1736403236796,3.55364,3329.3,3328.8,0.7595]
["bitfinex","ETHUSD",1736403237098,0.0933594,3329.0,3328.8,0.7595]
["bitfinex","ETHUSD",1736403237269,3.55364,3329.3,3328.8,0.7595]
["bitfinex","ETHUSD",1736403237673,3.00385,3329.1,3328.8,0.7595]
["bitfinex","ETHUSD",1736403237872,3.55408,3328.8,3328.7,1.2597064]
["bitfinex","ETHUSD",1736403238276,3.64737312,3328.8,3328.7,1.2597064]
["bitfinex","ETHUSD",1736403238597,6.64737312,3328.8,3328.7,6.4e-06]
["bitfinex","ETHUSD",1736403238962,11.99737312,3328.8,3328.7,6.4e-06]
["bitfinex","ETHUSD",1736403239173,3.00472,3328.1,3327.8,1.88796337]
["bitfinex","ETHUSD",1736403239370,0.207,3328.0,3327.8,1.88796337]
["bitfinex","ETHUSD",1736403239703,0.29967787,3328.0,3327.8,1.88796337]
["bitfinex","ETHUSD",1736403240265,0.29967787,3328.0,3327.5,0.7635]
["bitfinex","ETHUSD",1736403241231,0.207,3328.0,3327.5,0.7635]
["bitfinex","ETHUSD",1736403241394,0.09247581,3327.9,3327.5,0.7635]
["bitfinex","ETHUSD",1736403241596,0.207,3328.0,3327.5,0.7635]
["bitfinex","ETHUSD",1736403242096,0.09248812,3327.9,3327.5,0.7635]
["bitfinex","ETHUSD",1736403243712,0.55,3327.9,3327.5,0.7635]
["bitfinex","ETHUSD",1736403244315,0.09253451,3327.8,3327.5,0.7635]
["bitfinex","ETHUSD",1736403244657,0.55,3327.9,3327.5,0.7635]
["bitfinex","ETHUSD",1736403245067,0.09252811,3327.8,3327.5,0.7635]
["bitfinex","ETHUSD",1736403246071,0.09252811,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1736403246072,0.55,3327.7,3327.2,0.7705]
["bitfinex","ETHUSD",1736403246412,0.09252349,3327.6,3327.2,0.7705]
["bitfinex","ETHUSD",1736403247074,0.09252349,3327.6,3327.4,0.8079]
["bitfinex","ETHUSD",1736403247216,0.09252349,3327.6,3327.5,0.80045041]
["bitfinex","ETHUSD",1736403247414,0.207,3328.0,3327.5,0.80045041]
["bitfinex","ETHUSD",1736403247935,0.09233126,3327.9,3327.5,0.80045041]
["bitfinex","ETHUSD",1736403248452,0.207,3328.4,3327.9,0.7819]
["bitfinex","ETHUSD",1736403250569,0.207,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1736403251070,0.0923498,3328.3,3328.1,0.03004539]
["bitfinex","ETHUSD",1736403251216,0.0923498,3328.3,3328.2,0.791]
["bitfinex","ETHUSD",1736403254562,0.0923498,3328.3,3328.2,0.7329]
["bitfinex","ETHUSD",1736403255851,0.0923498,3328.3,3328.2,8.22807584]
["bitfinex","ETHUSD",1736403256061,0.0636,3329.7,3328.3,3.0]
["bitfinex","ETHUSD",1736403256353,0.207,3329.5,3328.6,3.0042]
["bitfinex","ETHUSD",1736403256552,0.207,3329.5,3328.7,3.03417703]
["bitfinex","ETHUSD",1736403257078,0.08942864,3329.4,3328.7,3.03417703]
["bitfinex","ETHUSD",1736403257550,0.0636,3329.7,3328.9,0.8214]
["bitfinex","ETHUSD",1736403257751,0.29643334,3329.6,3329.0,0.030037]
["bitfinex","ETHUSD",1736403257939,0.08943334,3329.6,3329.1,0.8214]
["bitfinex","ETHUSD",1736403259068,0.70303334,3329.6,3329.1,0.8214]
["bitfinex","ETHUSD",1736403259218,1.09436367,3329.6,3329.1,0.8214]
["bitfinex","ETHUSD",1736403260721,0.55,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1736403260921,0.55,3329.5,3328.6,0.8286]
["bitfinex","ETHUSD",1736403261142,0.55,3329.3,3328.6,0.8286]
["bitfinex","ETHUSD",1736403261482,0.08942915,3329.2,3328.6,0.8286]
["bitfinex","ETHUSD",1736403261876,0.55,3329.4,3328.6,0.8286]
["bitfinex","ETHUSD",1736403262086,0.911707,3329.4,3328.6,0.8286]
["bitfinex","ETHUSD",1736403262227,0.08943146,3329.3,3328.6,0.8286]
["bitfinex","ETHUSD",1736403264740,0.63943146,3329.3,3328.6,0.8286]
["bitfinex","ETHUSD",1736403264946,0.0636,3329.2,3328.6,0.8286]
["bitfinex","ETHUSD",1736403265271,0.08942132,3329.1,3328.4,5.39]
["bitfinex","ETHUSD",1736403265640,0.0636,3329.2,3328.4,5.39]
["bitfinex","ETHUSD",1736403266047,0.08941725,3329.1,3328.4,5.39]
["bitfinex","ETHUSD",1736403266362,0.0636,3329.2,3328.4,5.39]
["bitfinex","ETHUSD",1736403266560,0.08962305,3329.1,3328.4,5.39]
["bitfinex","ETHUSD",1736403266764,0.0636,3329.2,3328.4,5.39]
["bitfinex","ETHUSD",1736403267075,0.08962382,3329.1,3328.4,5.39]
["bitfinex","ETHUSD",1736403267373,0.55,3329.0,3328.3,0.7924]
["bitfinex","ETHUSD",1736403267759,0.0896192,3328.9,3328.3,0.7924]
["bitfinex","ETHUSD",1736403269047,0.55,3328.6,3327.9,1.25697153]
["bitfinex","ETHUSD",1736403269246,0.34457721,3328.5,3327.9,1.25697153]
["bitfinex","ETHUSD",1736403269461,0.08975564,3328.5,3328.0,0.03004622]
["bitfinex","ETHUSD",1736403269661,0.08975564,3328.5,3328.1,0.8048]
["bitfinex","ETHUSD",1736403269851,0.55,3328.7,3328.1,0.8048]
["bitfinex","ETHUSD",1736403270899,0.08964013,3328.6,3328.3,5.19341056]
["bitfinex","ETHUSD",1736403271039,0.08964013,3328.6,3328.4,0.8048]
["bitfinex","ETHUSD",1736403271352,0.207,3329.5,3328.8,3.00399]
["bitfinex","ETHUSD",1736403271556,0.08969473,3329.4,3328.9,0.03003601]
["bitfinex","ETHUSD",1736403272091,0.08969473,3329.4,3329.0,0.8325]
["bitfinex","ETHUSD",1736403272599,0.207,3329.7,3329.0,0.8325]
["bitfinex","ETHUSD",1736403272919,0.08693012,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1736403273062,5.35,3330.4,3329.1,3.00381]
["bitfinex","ETHUSD",1736403273063,0.0636,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1736403273379,0.207,3330.0,3329.4,0.0300316]
["bitfinex","ETHUSD",1736403273674,0.08694157,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1736403273877,0.08694157,3329.9,3329.7,0.03002914]
["bitfinex","ETHUSD",1736403274077,0.207,3330.5,3329.7,0.03002914]
["bitfinex","ETHUSD",1736403274239,0.207,3330.5,3329.7,3.03002914]
["bitfinex","ETHUSD",1736403274435,0.08741616,3330.4,3329.7,3.03321914]
["bitfinex","ETHUSD",1736403274636,0.08741616,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1736403274836,0.08741616,3330.4,3330.0,0.03002557]
["bitfinex","ETHUSD",1736403275997,0.207,3330.7,3330.0,3.8481756]
["bitfinex","ETHUSD",1736403276312,0.207,3330.7,3330.0,0.8452256]
["bitfinex","ETHUSD",1736403276460,0.207,3331.1,3330.3,3.00265]
["bitfinex","ETHUSD",1736403276642,0.207,3331.1,3330.4,0.03002177]
["bitfinex","ETHUSD",1736403276999,0.0636,3331.3,3330.4,3.03266177]
["bitfinex","ETHUSD",1736403277000,0.08827636,3331.0,3330.4,3.03266177]
["bitfinex","ETHUSD",1736403277162,0.207,3331.2,3330.5,3.7637]
["bitfinex","ETHUSD",1736403277361,0.0882722,3331.1,3330.6,0.03002175]
["bitfinex","ETHUSD",1736403277975,0.0636,3331.3,3330.6,0.03002175]
["bitfinex","ETHUSD",1736403278178,0.2706,3331.3,3330.6,0.03002175]
["bitfinex","ETHUSD",1736403278382,0.08827937,3331.2,3330.6,0.03002175]
["bitfinex","ETHUSD",1736403278579,0.207,3331.3,3330.6,3.03248175]
["bitfinex","ETHUSD",1736403279003,0.207,3331.4,3330.6,3.00246]
["bitfinex","ETHUSD",1736403279316,0.207,3331.4,3330.5,6.76624]
["bitfinex","ETHUSD",1736403279707,0.08828407,3331.3,3330.5,6.76624]
["bitfinex","ETHUSD",1736403280109,0.207,3331.4,3330.5,6.76624]
["bitfinex","ETHUSD",1736403280644,0.08877855,3331.3,3330.5,6.76624]
["bitfinex","ETHUSD",1736403281150,0.207,3331.4,3330.5,6.76624]
["bitfinex","ETHUSD",1736403281443,0.08877701,3331.3,3330.6,0.03001923]
["bitfinex","ETHUSD",1736403281744,0.08877701,3331.3,3330.6,3.03246923]
["bitfinex","ETHUSD",1736403281943,0.207,3331.4,3330.6,3.03246923]
["bitfinex","ETHUSD",1736403282248,0.08873799,3331.3,3330.6,3.03246923]
["bitfinex","ETHUSD",1736403283512,0.08873799,3331.3,3330.6,0.03001923]
["bitfinex","ETHUSD",1736403283751,0.08873799,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1736403283951,0.2706,3331.6,3330.9,0.03001737]
["bitfinex","ETHUSD",1736403284150,0.207,3331.8,3331.0,0.7761]
["bitfinex","ETHUSD",1736403284315,0.207,3331.9,3331.1,0.03001657]
["bitfinex","ETHUSD",1736403284516,0.08876859,3331.7,3331.1,0.03001657]
["bitfinex","ETHUSD",1736403284755,0.55,3331.8,3331.1,0.03001657]
["bitfinex","ETHUSD",1736403285051,0.08876782,3331.7,3331.1,0.03001657]
["bitfinex","ETHUSD",1736403285422,0.08876782,3331.7,3331.0,0.7761]
["bitfinex","ETHUSD",1736403286349,0.757,3331.8,3331.1,0.03001653]
["bitfinex","ETHUSD",1736403286517,0.08876392,3331.6,3331.1,0.03001653]
["bitfinex","ETHUSD",1736403286717,0.08876622,3331.7,3331.1,0.03001653]
["bitfinex","ETHUSD",1736403287029,0.08958538,3331.6,3331.1,0.03001653]
["bitfinex","ETHUSD",1736403287246,0.08958538,3331.6,3331.1,3.03201653]
["bitfinex","ETHUSD",1736403287551,0.207,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1736403287938,0.08958922,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1736403288249,0.08958922,3331.7,3331.2,3.03192361]
["bitfinex","ETHUSD",1736403288763,0.207,3331.8,3331.2,3.03192361]
["bitfinex","ETHUSD",1736403289120,0.08958922,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1736403289309,0.08958922,3331.7,3331.3,3.03176363]
["bitfinex","ETHUSD",1736403289830,0.208,3332.2,3331.4,3.75373]
["bitfinex","ETHUSD",1736403290040,0.59071018,3332.7,3331.6,0.8057]
["bitfinex","ETHUSD",1736403290041,0.55,3332.4,3331.6,0.8057]
["bitfinex","ETHUSD",1736403290395,3.20857,3332.7,3331.7,3.03001159]
["bitfinex","ETHUSD",1736403290528,3.00068,3332.6,3331.7,0.03001159]
["bitfinex","ETHUSD",1736403290727,3.00076,3332.5,3331.7,0.03001159]
["bitfinex","ETHUSD",1736403290952,0.08960784,3332.4,3331.7,0.03001159]
["bitfinex","ETHUSD",1736403291361,0.08960784,3332.4,3331.7,3.03001159]
["bitfinex","ETHUSD",1736403291732,0.55,3332.6,3331.7,3.03147159]
["bitfinex","ETHUSD",1736403291932,0.55,3332.6,3331.8,3.00134]
["bitfinex","ETHUSD",1736403292128,0.208,3332.7,3332.0,0.7511]
["bitfinex","ETHUSD",1736403292503,0.08957856,3332.6,3332.1,0.03000812]
["bitfinex","ETHUSD",1736403292631,0.08957856,3332.6,3332.1,3.03109812]
["bitfinex","ETHUSD",1736403293166,0.208,3333.0,3332.1,3.03109812]
["bitfinex","ETHUSD",1736403293701,0.08958043,3332.9,3332.1,3.03109812]
["bitfinex","ETHUSD",1736403294525,0.08958043,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1736403294729,0.208,3333.0,3332.3,0.03000405]
["bitfinex","ETHUSD",1736403295165,3.00058,3332.7,3331.8,0.7924]
["bitfinex","ETHUSD",1736403295366,0.08956817,3332.6,3331.8,0.7924]
["bitfinex","ETHUSD",1736403296172,0.08956817,3332.6,3331.8,3.7924]
["bitfinex","ETHUSD",1736403296371,0.08956817,3332.6,3331.9,0.03000801]
["bitfinex","ETHUSD",1736403296544,0.55,3332.8,3331.9,0.03000801]
["bitfinex","ETHUSD",1736403296741,0.09074198,3332.7,3331.9,0.03000801]
["bitfinex","ETHUSD",1736403297154,0.55,3332.8,3331.9,0.03000801]
["bitfinex","ETHUSD",1736403297361,3.064,3332.9,3331.8,6.79372]
["bitfinex","ETHUSD",1736403297525,0.09074609,3332.7,3331.9,0.03000628]
["bitfinex","ETHUSD",1736403297732,0.0636,3332.9,3331.9,3.03128628]
["bitfinex","ETHUSD",1736403298165,0.09074762,3332.8,3331.9,3.03128628]
["bitfinex","ETHUSD",1736403299668,0.09074762,3332.8,3332.0,0.807]
["bitfinex","ETHUSD",1736403299867,0.09074762,3332.8,3332.1,0.03000582]
["bitfinex","ETHUSD",1736403300046,0.09074762,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1736403300237,0.208,3333.1,3332.5,0.7721]
["bitfinex","ETHUSD",1736403300437,0.208,3333.1,3332.6,0.03000248]
["bitfinex","ETHUSD",1736403300774,0.09081175,3333.0,3332.9,6.77249]
["bitfinex","ETHUSD",1736403301144,0.208,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1736403301346,0.208,3333.9,3333.1,0.02999624]
["bitfinex","ETHUSD",1736403301538,0.09110392,3333.8,3333.1,0.02999624]
["bitfinex","ETHUSD",1736403302177,0.09110392,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1736403302402,0.2716,3334.0,3333.1,0.0299968]
["bitfinex","ETHUSD",1736403302540,0.09110699,3333.9,3333.1,0.0299968]
["bitfinex","ETHUSD",1736403302740,0.09110699,3333.9,3333.2,0.7795]
["bitfinex","ETHUSD",1736403302955,3.20731,3334.1,3333.3,0.02999673]
["bitfinex","ETHUSD",1736403303239,3.20731,3334.1,3333.3,0.02999677]
["bitfinex","ETHUSD",1736403303240,0.64110776,3334.0,3333.3,0.02999677]
["bitfinex","ETHUSD",1736403304281,0.09110776,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1736403304636,2.99939,3334.1,3333.2,0.7795]
["bitfinex","ETHUSD",1736403304940,0.09110622,3333.9,3333.2,0.7795]
["bitfinex","ETHUSD",1736403305138,0.09110853,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1736403305405,0.09110392,3333.8,3333.5,3.0]
["bitfinex","ETHUSD",1736403305614,0.09110622,3333.9,3333.6,0.84599277]
["bitfinex","ETHUSD",1736403305761,0.55,3334.7,3333.7,0.0299908]
["bitfinex","ETHUSD",1736403306101,0.09112128,3334.6,3333.6,0.816]
["bitfinex","ETHUSD",1736403306263,3.09001128,3334.6,3333.6,0.816]
["bitfinex","ETHUSD",1736403306457,3.42617241,3334.6,3333.6,0.816]
["bitfinex","ETHUSD",1736403306863,3.42617241,3334.6,3333.7,0.0299909]
["bitfinex","ETHUSD",1736403307362,3.42617241,3334.6,3333.6,0.816]
["bitfinex","ETHUSD",1736403307541,0.0636,3334.4,3333.6,0.816]
["bitfinex","ETHUSD",1736403307742,2.99916,3334.3,3333.3,6.206]
["bitfinex","ETHUSD",1736403308002,2.99922,3334.2,3333.3,6.206]
["bitfinex","ETHUSD",1736403308140,0.09111465,3334.2,3333.4,0.84599424]
["bitfinex","ETHUSD",1736403308343,0.208,3334.7,3333.5,2.19341056]
["bitfinex","ETHUSD",1736403308584,0.208,3334.7,3333.6,0.7731]
["bitfinex","ETHUSD",1736403308799,0.0911572,3334.6,3333.7,3.02998981]
["bitfinex","ETHUSD",1736403309282,0.0911572,3334.6,3333.8,0.7731]
["bitfinex","ETHUSD",1736403309471,0.0911572,3334.6,3333.9,3.029468]
["bitfinex","ETHUSD",1736403309668,8.6201,3335.0,3333.9,3.029468]
["bitfinex","ETHUSD",1736403309986,0.86201,3334.9,3333.9,3.029468]
["bitfinex","ETHUSD",1736403310281,0.09114559,3334.8,3333.9,3.029468]
["bitfinex","ETHUSD",1736403310848,0.09114559,3334.8,3334.0,3.77247]
["bitfinex","ETHUSD",1736403311048,0.09114559,3334.8,3334.1,0.02998771]
["bitfinex","ETHUSD",1736403311584,2.99879,3334.7,3334.0,0.7731]
["bitfinex","ETHUSD",1736403311791,3.86994356,3334.7,3334.0,0.7731]
["bitfinex","ETHUSD",1736403312151,2.99895,3334.5,3334.0,0.7731]
["bitfinex","ETHUSD",1736403312485,0.87115356,3334.7,3334.1,0.02999148]
["bitfinex","ETHUSD",1736403312698,0.09114559,3334.8,3334.0,0.7731]
["bitfinex","ETHUSD",1736403313321,0.09297342,3334.7,3334.0,0.7731]
["bitfinex","ETHUSD",1736403313675,0.09297342,3334.7,3334.1,0.02998766]
["bitfinex","ETHUSD",1736403314295,0.09114559,3334.8,3334.1,0.02998766]
["bitfinex","ETHUSD",1736403314603,0.09114559,3334.8,3334.0,0.7731]
["bitfinex","ETHUSD",1736403314812,0.09297342,3334.7,3334.0,0.7731]
["bitfinex","ETHUSD",1736403315389,0.09297342,3334.7,3334.1,0.0299876]
["bitfinex","ETHUSD",1736403315979,0.09297342,3334.7,3334.2,0.7684]
["bitfinex","ETHUSD",1736403316189,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403316370,0.09297322,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403316570,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403316771,0.09297342,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403317085,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403317284,0.09297111,3334.6,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403317610,0.09296881,3334.5,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403317811,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403318109,0.09297342,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403318469,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403318705,0.09297111,3334.6,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403318937,0.09298087,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403319085,0.09297627,3334.5,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403319285,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403319486,0.09296075,3334.4,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403319913,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403320432,0.09296766,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403320619,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403320788,0.09296766,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403320987,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403321189,0.09296766,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403321391,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403321622,0.09296766,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403321791,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403321990,0.09296766,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403322237,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403322694,0.09296766,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403323131,0.09114559,3334.8,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403323328,0.09296536,3334.6,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403323532,0.09296766,3334.7,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403323703,0.09296306,3334.5,3334.3,0.02998758]
["bitfinex","ETHUSD",1736403324033,3.15344559,3334.8,3334.2,0.7684]
["bitfinex","ETHUSD",1736403324229,0.09324484,3334.7,3334.2,0.7684]
["bitfinex","ETHUSD",1736403324427,0.09324484,3334.7,3334.3,0.02998732]
["bitfinex","ETHUSD",1736403324634,0.09114559,3334.8,3334.3,0.02998732]
["bitfinex","ETHUSD",1736403324788,0.0932272,3334.7,3334.3,0.02998732]
["bitfinex","ETHUSD",1736403324990,0.09114559,3334.8,3334.3,0.02998732]
["bitfinex","ETHUSD",1736403325184,0.0932272,3334.7,3334.3,0.02998732]
["bitfinex","ETHUSD",1736403325431,0.09114559,3334.8,3334.3,0.02998732]
["bitfinex","ETHUSD",1736403325628,0.0932272,3334.7,3334.4,0.814]
["bitfinex","ETHUSD",1736403325806,0.09114559,3334.8,3334.4,0.814]
["bitfinex","ETHUSD",1736403326124,0.0932272,3334.7,3334.4,0.814]
["bitfinex","ETHUSD",1736403326533,0.09114559,3334.8,3334.4,0.814]
["bitfinex","ETHUSD",1736403326916,0.0932272,3334.7,3334.4,0.814]
["bitfinex","ETHUSD",1736403327102,0.0932272,3334.7,3334.5,0.02998686]
["bitfinex","ETHUSD",1736403327308,0.09114559,3334.8,3334.5,0.02998376]
["bitfinex","ETHUSD",1736403327521,0.09114559,3334.8,3334.4,6.204]
["bitfinex","ETHUSD",1736403329038,0.09114559,3334.8,3334.5,0.02998357]
["bitfinex","ETHUSD",1736403330036,0.09114559,3334.8,3334.4,6.204]
["bitfinex","ETHUSD",1736403330613,0.09322821,3334.7,3334.4,6.204]
["bitfinex","ETHUSD",1736403330811,0.09114559,3334.8,3334.4,6.204]
["bitfinex","ETHUSD",1736403330812,0.09114559,3334.8,3334.5,3.02998391]
["bitfinex","ETHUSD",1736403331030,0.09114559,3334.8,3334.6,0.7657]
["bitfinex","ETHUSD",1736403331344,0.09114559,3334.8,3334.7,3.78728153]
["bitfinex","ETHUSD",1736403332196,0.09114559,3334.8,3334.7,3.78605153]
["bitfinex","ETHUSD",1736403332806,0.09114559,3334.8,3334.7,14.36946209]
["bitfinex","ETHUSD",1736403333004,0.09114559,3334.8,3334.7,14.33948056]
["bitfinex","ETHUSD",1736403339357,0.09114559,3334.8,3334.7,12.14607]
["bitfinex","ETHUSD",1736403339914,0.09114559,3334.8,3334.7,14.33948056]
["bitfinex","ETHUSD",1736403341939,0.09114559,3334.8,3334.7,9.1473]
["bitfinex","ETHUSD",1736403342111,0.09114559,3334.8,3334.7,12.14607]
["bitfinex","ETHUSD",1736403342311,0.09114559,3334.8,3334.7,14.33948056]
["bitfinex","ETHUSD",1736403344168,0.09114559,3334.8,3334.7,13.40304153]
["bitfinex","ETHUSD",1736403345052,0.09114559,3334.8,3334.7,9.64697153]
["bitfinex","ETHUSD",1736403345266,0.09114559,3334.8,3334.7,8.39]
["bitfinex","ETHUSD",1736403348777,0.09114559,3334.8,3334.7,12.16277]
["bitfinex","ETHUSD",1736403348983,0.09114559,3334.8,3334.7,14.35618056]
["bitfinex","ETHUSD",1736403350297,0.09114559,3334.8,3334.7,16.24414393]
["bitfinex","ETHUSD",1736403350468,0.09114559,3334.8,3334.7,14.05073337]
["bitfinex","ETHUSD",1736403351877,0.09114559,3334.8,3334.7,12.16277]
["bitfinex","ETHUSD",1736403354531,0.09114559,3334.8,3334.7,14.35618056]
["bitfinex","ETHUSD",1736403355635,0.09114559,3334.8,3334.7,16.87346506]
["bitfinex","ETHUSD",1736403356430,0.5,3335.8,3334.8,11.94]
["bitfinex","ETHUSD",1736403356627,0.5,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1736403356830,0.5,3335.8,3335.7,6.02784285]
["bitfinex","ETHUSD",1736403357063,0.5,3335.8,3335.7,5.99787]
["bitfinex","ETHUSD",1736403358156,0.5,3335.8,3335.7,7.25301979]
["bitfinex","ETHUSD",1736403361323,0.5,3335.8,3335.7,22.17583703]
["bitfinex","ETHUSD",1736403362261,0.5,3335.8,3335.7,22.80341192]
["bitfinex","ETHUSD",1736403363157,0.5,3335.8,3335.7,20.92068724]
["bitfinex","ETHUSD",1736403363815,0.5,3335.8,3335.7,22.17491725]
["bitfinex","ETHUSD",1736403364912,0.5,3335.8,3335.7,20.92068724]
["bitfinex","ETHUSD",1736403365117,0.5,3335.8,3335.7,21.73868724]
["bitfinex","ETHUSD",1736403366668,0.5,3335.8,3335.7,24.24898682]
["bitfinex","ETHUSD",1736403367661,0.5,3335.8,3335.7,21.73868724]
["bitfinex","ETHUSD",1736403368565,0.5,3335.8,3335.7,24.24898682]
["bitfinex","ETHUSD",1736403373061,0.0636,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1736403373364,0.09308271,3337.3,3336.8,0.02996274]
["bitfinex","ETHUSD",1736403374820,0.0636,3337.4,3336.8,0.02996274]
["bitfinex","ETHUSD",1736403375224,2.60969,3337.7,3336.8,0.02996274]
["bitfinex","ETHUSD",1736403375431,0.09309114,3337.6,3336.8,0.02996274]
["bitfinex","ETHUSD",1736403377177,3.08925114,3337.6,3336.7,3.58738932]
["bitfinex","ETHUSD",1736403377380,3.08925114,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1736403377581,2.99616,3337.6,3336.6,0.60180083]
["bitfinex","ETHUSD",1736403377788,0.09307466,3337.5,3336.6,0.60180083]
["bitfinex","ETHUSD",1736403377992,2.99616,3337.6,3336.6,0.60180083]
["bitfinex","ETHUSD",1736403378153,2.99616,3337.6,3336.7,0.02996279]
["bitfinex","ETHUSD",1736403378356,2.99616,3337.6,3336.6,0.60180083]
["bitfinex","ETHUSD",1736403378885,2.99616,3337.6,3336.7,0.0299628]
["bitfinex","ETHUSD",1736403379102,2.99616,3337.6,3336.7,3.0299628]
["bitfinex","ETHUSD",1736403379879,2.99654,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1736403380082,3.08970668,3337.1,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403380282,2.99681,3336.9,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403380587,3.09029735,3336.8,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403381193,3.09029735,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1736403381351,0.09339735,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1736403381556,2.99707,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1736403381980,2.99727,3336.4,3335.9,1.25327329]
["bitfinex","ETHUSD",1736403382243,2.99727,3336.4,3335.6,1.25327329]
["bitfinex","ETHUSD",1736403382244,2.99742,3336.2,3335.6,1.25327329]
["bitfinex","ETHUSD",1736403382589,3.09033985,3336.1,3335.6,1.25327329]
["bitfinex","ETHUSD",1736403382771,0.55,3336.0,3335.6,1.25327329]
["bitfinex","ETHUSD",1736403383158,0.0925452,3335.9,3335.6,1.25327329]
["bitfinex","ETHUSD",1736403383360,0.0925452,3335.9,3335.3,0.02997849]
["bitfinex","ETHUSD",1736403383853,0.0925452,3335.9,3334.9,4.25184329]
["bitfinex","ETHUSD",1736403384054,0.0925452,3335.9,3334.9,5.07314329]
["bitfinex","ETHUSD",1736403384488,0.0925452,3335.9,3335.0,0.02997849]
["bitfinex","ETHUSD",1736403384809,0.0925452,3335.9,3334.9,3.81987]
["bitfinex","ETHUSD",1736403385260,0.0925452,3335.9,3335.0,0.0299785]
["bitfinex","ETHUSD",1736403385460,0.0925452,3335.9,3334.9,3.81987]
["bitfinex","ETHUSD",1736403385999,0.0925452,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1736403387797,0.0925452,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1736403388000,0.0925452,3335.9,3335.3,0.02997853]
["bitfinex","ETHUSD",1736403388971,0.55,3336.1,3335.3,0.02997853]
["bitfinex","ETHUSD",1736403389179,0.09254609,3335.8,3335.3,0.02997853]
["bitfinex","ETHUSD",1736403389378,0.904743,3336.1,3335.3,0.02997853]
["bitfinex","ETHUSD",1736403389802,0.09255068,3336.0,3335.3,0.02997853]
["bitfinex","ETHUSD",1736403390888,0.09255068,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1736403391090,0.09255068,3336.0,3335.1,0.8189]
["bitfinex","ETHUSD",1736403391294,0.7113801,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1736403392097,0.61882942,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1736403392407,0.61882942,3336.0,3335.1,0.8189]
["bitfinex","ETHUSD",1736403392709,0.61882942,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1736403393966,0.61882942,3336.0,3335.0,2.99846]
["bitfinex","ETHUSD",1736403394167,3.902333,3336.1,3335.1,0.02997855]
["bitfinex","ETHUSD",1736403394577,3.902333,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1736403394781,0.55,3335.9,3334.8,1.25327329]
["bitfinex","ETHUSD",1736403395073,0.55,3335.6,3334.8,1.25327329]
["bitfinex","ETHUSD",1736403395584,0.09192653,3335.5,3334.8,4.25327329]
["bitfinex","ETHUSD",1736403395766,0.09192653,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1736403395967,5.74155056,3335.4,3334.7,6.64327329]
["bitfinex","ETHUSD",1736403396168,5.74155056,3335.4,3334.7,1.25327329]
["bitfinex","ETHUSD",1736403396474,0.09192274,3335.3,3334.7,1.25327329]
["bitfinex","ETHUSD",1736403396810,0.09192274,3335.3,3334.6,4.25327329]
["bitfinex","ETHUSD",1736403397374,0.09192274,3335.3,3334.6,1.25327329]
["bitfinex","ETHUSD",1736403397597,0.09192274,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1736403397803,0.09192274,3335.3,3334.4,1.25327329]
["bitfinex","ETHUSD",1736403398408,0.09192274,3335.3,3334.3,3.8075]
["bitfinex","ETHUSD",1736403398409,0.55,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1736403398915,2.99842,3335.1,3334.2,4.25327329]
["bitfinex","ETHUSD",1736403399474,0.09142526,3335.0,3334.2,4.25327329]
["bitfinex","ETHUSD",1736403399674,0.09142526,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1736403400217,0.09142526,3335.0,3334.3,0.02998694]
["bitfinex","ETHUSD",1736403400420,0.09142526,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1736403400715,0.09142526,3335.0,3334.5,3.81442479]
["bitfinex","ETHUSD",1736403400919,0.55,3335.4,3334.5,3.78444]
["bitfinex","ETHUSD",1736403401122,1.12414606,3335.4,3334.5,3.78444]
["bitfinex","ETHUSD",1736403401478,0.09141471,3335.3,3334.5,3.78444]
["bitfinex","ETHUSD",1736403402043,0.09141471,3335.3,3334.6,0.02998479]
["bitfinex","ETHUSD",1736403404518,0.09141471,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1736403404699,0.208,3335.9,3334.8,3.02998206]
["bitfinex","ETHUSD",1736403404905,4.06027536,3335.9,3334.8,3.02998206]
["bitfinex","ETHUSD",1736403405090,0.55,3335.7,3334.8,3.02998206]
["bitfinex","ETHUSD",1736403405292,0.09116686,3335.6,3334.8,3.02998206]
["bitfinex","ETHUSD",1736403410683,0.09116686,3335.6,3334.9,0.8324]
["bitfinex","ETHUSD",1736403411043,0.208,3335.9,3334.9,0.8324]
["bitfinex","ETHUSD",1736403411248,0.208,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1736403411521,0.09126789,3335.8,3335.3,3.02819849]
["bitfinex","ETHUSD",1736403411720,0.55,3336.2,3335.3,3.02819849]
["bitfinex","ETHUSD",1736403411923,2.99726,3336.4,3335.3,0.02997849]
["bitfinex","ETHUSD",1736403412108,0.207,3336.2,3335.4,3.76823]
["bitfinex","ETHUSD",1736403412307,0.09127478,3336.1,3335.5,0.02997673]
["bitfinex","ETHUSD",1736403412481,0.207,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1736403412686,0.74673206,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1736403412979,0.0912879,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1736403413401,0.207,3336.7,3335.9,0.02997271]
["bitfinex","ETHUSD",1736403413598,0.0912856,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1736403413845,0.207,3336.7,3335.9,0.02997272]
["bitfinex","ETHUSD",1736403414026,0.0912833,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1736403414182,0.207,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1736403414397,0.091281,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1736403414599,0.207,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1736403415099,0.55,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1736403415550,0.09128393,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1736403415720,0.09128393,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1736403415920,0.55,3336.6,3335.5,2.99804]
["bitfinex","ETHUSD",1736403416117,3.33814962,3336.6,3335.4,3.0]
["bitfinex","ETHUSD",1736403416333,0.55,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1736403416843,0.55,3336.2,3335.3,6.64327329]
["bitfinex","ETHUSD",1736403416844,0.0919338,3336.1,3335.3,6.64327329]
["bitfinex","ETHUSD",1736403417196,0.55,3336.2,3335.3,6.64327329]
["bitfinex","ETHUSD",1736403417548,0.55,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1736403417947,0.0919292,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1736403418245,0.55,3335.8,3334.8,1.25327329]
["bitfinex","ETHUSD",1736403418822,0.09214061,3335.7,3334.8,4.25327329]
["bitfinex","ETHUSD",1736403419224,0.09214061,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1736403419750,0.09214061,3335.7,3334.9,0.02998167]
["bitfinex","ETHUSD",1736403420273,0.09214061,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1736403420565,0.55,3335.9,3335.1,0.02997978]
["bitfinex","ETHUSD",1736403420705,0.55,3335.9,3335.1,3.02835978]
["bitfinex","ETHUSD",1736403421043,0.09191446,3335.8,3335.2,0.8074]
["bitfinex","ETHUSD",1736403421347,0.09191446,3335.8,3335.7,6.80527]
["bitfinex","ETHUSD",1736403421545,0.207,3336.7,3335.7,3.80527]
["bitfinex","ETHUSD",1736403421879,0.55,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1736403422019,0.55,3336.5,3335.8,0.02997521]
["bitfinex","ETHUSD",1736403422221,0.09192661,3336.4,3335.4,0.02997479]
["bitfinex","ETHUSD",1736403422419,0.55,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1736403422618,0.55,3336.6,3335.7,0.82537485]
["bitfinex","ETHUSD",1736403422817,0.09192744,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1736403423062,0.207,3336.8,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403423210,0.09192514,3336.3,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403423547,0.55,3336.7,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403423749,0.09192284,3336.2,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403423932,0.55,3336.7,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403424136,0.09193204,3336.6,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403426258,0.09193204,3336.6,3335.8,1.25327329]
["bitfinex","ETHUSD",1736403426628,0.207,3336.7,3335.9,3.02997278]
["bitfinex","ETHUSD",1736403426956,0.09243922,3336.5,3335.9,3.02997278]
["bitfinex","ETHUSD",1736403427259,0.09244152,3336.6,3335.9,3.02997278]
["bitfinex","ETHUSD",1736403427458,0.207,3336.7,3335.9,3.02997278]
["bitfinex","ETHUSD",1736403427955,0.09244069,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1736403428156,0.09244069,3336.6,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403428658,0.207,3336.7,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403429013,3.24591,3337.9,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403429014,0.09244069,3336.6,3336.0,0.02997278]
["bitfinex","ETHUSD",1736403429212,0.09244069,3336.6,3336.1,0.773]
["bitfinex","ETHUSD",1736403429427,2.99626,3337.5,3336.2,0.02996946]
["bitfinex","ETHUSD",1736403429630,0.0924847,3336.5,3336.4,5.99721]
["bitfinex","ETHUSD",1736403429966,3.20326,3337.5,3336.5,6.77009]
["bitfinex","ETHUSD",1736403430126,0.85270675,3337.4,3336.6,0.02996658]
["bitfinex","ETHUSD",1736403430324,0.207,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1736403430541,0.09249052,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1736403430780,0.09249052,3337.4,3336.7,3.02996658]
["bitfinex","ETHUSD",1736403430962,0.09249052,3337.4,3336.7,0.02996658]
["bitfinex","ETHUSD",1736403431732,0.09249052,3337.4,3336.5,3.773]
["bitfinex","ETHUSD",1736403432144,0.09249052,3337.4,3336.6,0.02996658]
["bitfinex","ETHUSD",1736403432837,0.55,3337.4,3336.6,0.02996658]
["bitfinex","ETHUSD",1736403433061,0.09249832,3337.3,3336.6,0.02996658]
["bitfinex","ETHUSD",1736403434347,0.757,3337.6,3336.7,2.99693]
["bitfinex","ETHUSD",1736403434708,0.09249602,3337.2,3336.8,0.02996558]
["bitfinex","ETHUSD",1736403434908,0.757,3337.6,3336.8,0.02996558]
["bitfinex","ETHUSD",1736403435043,1.35163306,3337.6,3336.8,0.02996558]
["bitfinex","ETHUSD",1736403435406,0.09250368,3337.5,3336.8,0.02996558]
["bitfinex","ETHUSD",1736403436046,0.09250368,3337.5,3336.7,2.99693]
["bitfinex","ETHUSD",1736403436866,0.09250368,3337.5,3336.8,0.0299656]
["bitfinex","ETHUSD",1736403437454,0.09250368,3337.5,3336.5,0.773]
["bitfinex","ETHUSD",1736403437648,0.09250368,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1736403437847,3.75318,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1736403438156,0.09250368,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1736403438359,2.19341056,3337.3,3336.5,0.773]
["bitfinex","ETHUSD",1736403438743,3.54652,3337.2,3336.3,0.8293]
["bitfinex","ETHUSD",1736403438927,3.63901922,3337.2,3336.3,0.8293]
["bitfinex","ETHUSD",1736403441317,0.09249922,3337.2,3336.4,0.02996939]
["bitfinex","ETHUSD",1736403441497,0.09249922,3337.2,3336.3,0.8293]
["bitfinex","ETHUSD",1736403441498,0.09249922,3337.2,3336.5,2.99711]
["bitfinex","ETHUSD",1736403441699,0.55,3337.5,3336.5,2.99711]
["bitfinex","ETHUSD",1736403442218,0.09282643,3337.4,3336.5,2.99711]
["bitfinex","ETHUSD",1736403443086,0.55,3337.3,3336.2,3.0]
["bitfinex","ETHUSD",1736403443276,0.55,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1736403444009,0.09281724,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1736403444215,0.09281724,3337.0,3336.3,0.02996895]
["bitfinex","ETHUSD",1736403444660,0.09281724,3337.0,3336.4,0.7885]
["bitfinex","ETHUSD",1736403444982,0.757,3337.5,3336.4,0.7885]
["bitfinex","ETHUSD",1736403445182,0.757,3337.5,3336.4,3.78571]
["bitfinex","ETHUSD",1736403445183,3.75328,3337.5,3336.4,3.78571]
["bitfinex","ETHUSD",1736403445693,0.09309689,3337.4,3336.4,3.78571]
["bitfinex","ETHUSD",1736403445996,0.09309689,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1736403446597,3.75328,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1736403447794,3.75328,3337.5,3336.7,0.02996573]
["bitfinex","ETHUSD",1736403447998,0.09309766,3337.4,3336.7,0.02996573]
["bitfinex","ETHUSD",1736403448599,3.75328,3337.5,3336.7,0.02996573]
["bitfinex","ETHUSD",1736403448903,0.09309536,3337.3,3336.7,0.02996573]
["bitfinex","ETHUSD",1736403449219,3.75328,3337.5,3336.7,0.02996573]
["bitfinex","ETHUSD",1736403449616,3.75328,3337.5,3336.7,0.82356573]
["bitfinex","ETHUSD",1736403449759,0.09309766,3337.4,3336.7,0.82356573]
["bitfinex","ETHUSD",1736403451690,0.09309766,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1736403451895,0.09309766,3337.4,3337.0,0.02996298]
["bitfinex","ETHUSD",1736403452073,0.207,3337.8,3337.0,0.02996298]
["bitfinex","ETHUSD",1736403452277,0.09308975,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1736403452481,3.20299,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1736403452662,3.20299,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1736403452663,0.09308745,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1736403452868,3.20299,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1736403453398,0.09309894,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1736403453719,0.09309894,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1736403453895,0.09309894,3337.7,3337.1,0.02996294]
["bitfinex","ETHUSD",1736403454521,0.09309894,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1736403454667,0.09309894,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1736403455065,0.09309894,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1736403455470,0.09309894,3337.7,3337.1,0.02996297]
["bitfinex","ETHUSD",1736403456532,0.09309894,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1736403456820,3.08917894,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1736403458513,3.54616,3337.6,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403458719,2.9964,3337.4,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403459012,2.74341056,3337.6,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403459013,0.55,3337.2,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403459533,0.09347169,3337.1,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403459998,0.55,3337.4,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403460339,0.55,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1736403460340,0.09338085,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1736403460554,0.55,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1736403460895,0.09338774,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1736403461111,0.09338774,3337.3,3336.6,3.8106]
["bitfinex","ETHUSD",1736403461315,0.09338774,3337.3,3336.7,0.02996728]
["bitfinex","ETHUSD",1736403461835,0.0933301,3337.2,3336.7,3.02691728]
["bitfinex","ETHUSD",1736403462035,0.0933301,3337.2,3336.6,0.8106]
["bitfinex","ETHUSD",1736403462242,5.18933056,3337.9,3336.8,3.02681494]
["bitfinex","ETHUSD",1736403462535,5.18933056,3337.9,3336.8,2.99685]
["bitfinex","ETHUSD",1736403462536,0.55,3337.7,3336.8,2.99685]
["bitfinex","ETHUSD",1736403462713,0.64334159,3337.7,3336.6,8.06092329]
["bitfinex","ETHUSD",1736403462912,3.63943159,3337.7,3336.6,8.06092329]
["bitfinex","ETHUSD",1736403463282,0.09333929,3337.6,3336.6,8.06092329]
["bitfinex","ETHUSD",1736403463737,0.09333929,3337.6,3336.7,1.25327329]
["bitfinex","ETHUSD",1736403464234,0.09333929,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1736403464437,3.54628,3337.5,3336.7,1.25327329]
["bitfinex","ETHUSD",1736403464647,0.64337111,3337.5,3336.7,4.25327329]
["bitfinex","ETHUSD",1736403465056,0.09337111,3337.5,3336.8,0.02996695]
["bitfinex","ETHUSD",1736403465348,0.09337111,3337.5,3336.8,3.02680695]
["bitfinex","ETHUSD",1736403465530,2.996,3337.8,3336.8,3.02680695]
["bitfinex","ETHUSD",1736403465531,0.207,3337.8,3336.9,3.79688]
["bitfinex","ETHUSD",1736403465850,0.207,3337.8,3337.0,0.02996311]
["bitfinex","ETHUSD",1736403466023,0.0933757,3337.7,3337.0,0.02996311]
["bitfinex","ETHUSD",1736403466554,0.0933757,3337.7,3336.9,3.79688]
["bitfinex","ETHUSD",1736403466712,0.0933757,3337.7,3337.0,1.2832364]
["bitfinex","ETHUSD",1736403468933,0.0933757,3337.7,3337.1,1.25327329]
["bitfinex","ETHUSD",1736403474945,0.0933757,3337.7,3337.2,1.25327329]
["bitfinex","ETHUSD",1736403479795,0.0933757,3337.7,3337.1,1.25327329]
["bitfinex","ETHUSD",1736403480589,0.0933757,3337.7,3337.1,2.05767329]
["bitfinex","ETHUSD",1736403480994,0.0933757,3337.7,3337.2,1.25327329]
["bitfinex","ETHUSD",1736403483527,3.0894557,3337.7,3337.2,1.25327329]
["bitfinex","ETHUSD",1736403483695,2.99618,3337.6,3337.2,1.25327329]
["bitfinex","ETHUSD",1736403483903,2.99627,3337.5,3337.2,1.25327329]
["bitfinex","ETHUSD",1736403484220,2.99627,3337.5,3337.0,1.87990994]
["bitfinex","ETHUSD",1736403484221,0.0931356,3337.4,3337.1,1.25327329]
["bitfinex","ETHUSD",1736403484914,0.0931356,3337.4,3336.9,4.25327329]
["bitfinex","ETHUSD",1736403485325,3.54657,3337.2,3336.9,1.25327329]
["bitfinex","ETHUSD",1736403485523,2.99663,3337.1,3336.9,1.25327329]
["bitfinex","ETHUSD",1736403485726,3.08975871,3337.1,3336.9,1.25327329]
["bitfinex","ETHUSD",1736403486614,0.09312871,3337.1,3336.9,1.25327329]
["bitfinex","ETHUSD",1736403487017,0.09312871,3337.1,3336.7,1.25327329]
["bitfinex","ETHUSD",1736403487610,0.09312871,3337.1,3336.8,0.02996891]
["bitfinex","ETHUSD",1736403487941,0.09312871,3337.1,3336.8,1.25327329]
["bitfinex","ETHUSD",1736403488137,2.99655,3337.2,3336.8,1.25327329]
["bitfinex","ETHUSD",1736403488341,0.09283361,3337.0,3336.8,1.25327329]
["bitfinex","ETHUSD",1736403488645,0.09283361,3337.0,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403488646,3.63962131,3336.9,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403488949,5.74038056,3336.7,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403489242,3.54697,3336.7,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403489603,3.54697,3336.7,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403489910,0.55,3336.6,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403490246,3.54709,3336.6,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403490736,2.99718,3336.5,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403490942,0.55,3336.6,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403491142,0.55,3336.6,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403491346,0.09283131,3336.9,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403491347,3.08963131,3336.9,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403491505,0.09247034,3336.5,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403491846,0.09246804,3336.4,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403491999,0.09246804,3336.4,3336.1,1.28324508]
["bitfinex","ETHUSD",1736403492200,3.20373,3337.0,3336.1,1.28324508]
["bitfinex","ETHUSD",1736403492400,0.09245738,3336.9,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403492702,0.09245738,3336.9,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403493104,0.55,3336.8,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403493302,2.99697,3336.7,3336.3,1.25327329]
["bitfinex","ETHUSD",1736403493515,2.99697,3336.7,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403493714,0.54895979,3336.9,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403493715,2.99719,3336.5,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403494136,0.09254,3336.4,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403494327,0.09254,3336.4,3336.0,1.25327329]
["bitfinex","ETHUSD",1736403494520,0.55,3336.7,3336.0,1.25327329]
["bitfinex","ETHUSD",1736403494710,5.39713056,3337.0,3336.1,0.02997269]
["bitfinex","ETHUSD",1736403494942,0.0925446,3336.6,3336.0,1.25327329]
["bitfinex","ETHUSD",1736403495145,3.20372,3337.0,3336.0,4.25327329]
["bitfinex","ETHUSD",1736403495329,3.20372,3337.0,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403495528,0.09247399,3336.9,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403496145,3.08927399,3336.9,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403496359,3.08927399,3336.9,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403497114,0.55,3336.8,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403497461,0.09246926,3336.7,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403498445,0.09246926,3336.7,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403498838,2.99688,3336.8,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403499864,2.99688,3336.8,3336.0,4.25327329]
["bitfinex","ETHUSD",1736403500752,0.55,3336.9,3336.0,4.25327329]
["bitfinex","ETHUSD",1736403500963,2.99718,3336.5,3336.0,4.25327329]
["bitfinex","ETHUSD",1736403501977,3.0892812,3336.4,3335.8,1.25327329]
["bitfinex","ETHUSD",1736403502182,3.0892812,3336.4,3335.8,4.25327329]
["bitfinex","ETHUSD",1736403502387,2.19341056,3336.2,3335.8,1.25327329]
["bitfinex","ETHUSD",1736403502678,0.29903431,3336.1,3335.8,1.25327329]
["bitfinex","ETHUSD",1736403502848,2.19341056,3335.9,3335.8,1.25327329]
["bitfinex","ETHUSD",1736403503053,2.99778,3335.8,3335.7,1.25327329]
["bitfinex","ETHUSD",1736403503252,3.54778,3335.8,3335.7,1.25327329]
["bitfinex","ETHUSD",1736403503452,3.63980574,3335.8,3335.7,1.25327329]
["bitfinex","ETHUSD",1736403503763,4.24382737,3335.8,3335.7,1.25327329]
["bitfinex","ETHUSD",1736403504268,0.55,3335.4,3334.9,1.25327329]
["bitfinex","ETHUSD",1736403504787,0.09201258,3335.3,3334.9,1.25327329]
["bitfinex","ETHUSD",1736403505291,0.09201258,3335.3,3334.5,5.05207329]
["bitfinex","ETHUSD",1736403505595,0.09201258,3335.3,3334.9,0.8188]
["bitfinex","ETHUSD",1736403505892,0.55,3336.0,3334.9,0.8188]
["bitfinex","ETHUSD",1736403506259,0.09202637,3335.9,3334.9,0.8188]
["bitfinex","ETHUSD",1736403506644,0.09202637,3335.9,3335.1,0.7592]
["bitfinex","ETHUSD",1736403506851,0.09202637,3335.9,3335.4,0.7592]
["bitfinex","ETHUSD",1736403507101,3.20399,3336.7,3335.8,0.7592]
["bitfinex","ETHUSD",1736403507283,3.20399,3336.7,3335.9,0.02997343]
["bitfinex","ETHUSD",1736403507481,0.08715576,3336.6,3335.9,0.02997343]
["bitfinex","ETHUSD",1736403507881,0.08715576,3336.6,3335.9,3.02764343]
["bitfinex","ETHUSD",1736403509295,0.55,3336.9,3335.9,3.02764343]
["bitfinex","ETHUSD",1736403509468,0.08407953,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1736403509667,3.20378,3337.0,3336.1,0.02997043]
["bitfinex","ETHUSD",1736403509865,0.08407723,3336.4,3336.1,0.02997043]
["bitfinex","ETHUSD",1736403510095,0.207,3337.0,3336.2,0.7617]
["bitfinex","ETHUSD",1736403510315,0.207,3337.0,3336.3,0.02996924]
["bitfinex","ETHUSD",1736403511602,0.757,3337.1,3336.3,0.02996924]
["bitfinex","ETHUSD",1736403511798,2.99614,3337.7,3336.3,0.02996924]
["bitfinex","ETHUSD",1736403511799,2.99629,3337.5,3336.4,0.817]
["bitfinex","ETHUSD",1736403512095,0.207,3337.7,3336.7,3.0]
["bitfinex","ETHUSD",1736403512253,0.207,3337.7,3336.9,0.8095]
["bitfinex","ETHUSD",1736403512452,0.207,3337.7,3337.0,0.02996356]
["bitfinex","ETHUSD",1736403513517,0.0841783,3337.6,3337.1,0.8095]
["bitfinex","ETHUSD",1736403513670,1.25042495,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1736403513996,0.1716409,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1736403514198,0.1716409,3338.7,3338.2,0.02995114]
["bitfinex","ETHUSD",1736403514359,0.1716409,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1736403514697,0.1716409,3338.7,3338.5,0.02994923]
["bitfinex","ETHUSD",1736403514855,0.1716409,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1736403515055,0.1716409,3338.7,3338.6,0.0299493]
["bitfinex","ETHUSD",1736403515294,0.1716409,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1736403515515,0.23720035,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1736403515805,0.1716409,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1736403516171,0.1716409,3338.7,3338.6,3.80476]
["bitfinex","ETHUSD",1736403516713,0.1716409,3338.7,3338.6,6.80476]
["bitfinex","ETHUSD",1736403520045,0.1716409,3338.7,3338.6,3.8095]
["bitfinex","ETHUSD",1736403520260,0.1716409,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1736403520762,0.23722319,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1736403522960,0.23722319,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1736403523353,0.1716409,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1736403523647,0.1716409,3338.7,3338.1,0.0299513]
["bitfinex","ETHUSD",1736403523851,0.1716409,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1736403524249,0.1716409,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1736403524886,0.1716409,3338.7,3338.3,3.0]
["bitfinex","ETHUSD",1736403525015,0.1716409,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1736403525213,0.1716409,3338.7,3337.9,0.7819]
["bitfinex","ETHUSD",1736403525214,0.0841,3338.6,3337.9,0.7819]
["bitfinex","ETHUSD",1736403525455,0.0655777,3338.5,3337.9,0.7819]
["bitfinex","ETHUSD",1736403526270,0.0655777,3338.5,3337.9,3.7819]
["bitfinex","ETHUSD",1736403526619,0.0841,3338.6,3337.9,3.7819]
["bitfinex","ETHUSD",1736403527960,0.0841,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1736403528256,0.55,3338.5,3337.6,0.7584]
["bitfinex","ETHUSD",1736403528627,0.06557541,3338.4,3337.6,0.7584]
["bitfinex","ETHUSD",1736403529035,2.99574,3338.1,3337.1,1.25327329]
["bitfinex","ETHUSD",1736403529250,0.06593679,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1736403529456,0.06593679,3338.0,3337.2,0.02996]
["bitfinex","ETHUSD",1736403529616,0.0841,3338.2,3337.2,0.02996]
["bitfinex","ETHUSD",1736403529817,0.61593908,3338.1,3336.9,2.01167329]
["bitfinex","ETHUSD",1736403530138,2.99581,3338.0,3336.9,3.75514]
["bitfinex","ETHUSD",1736403530646,0.06593449,3337.9,3336.9,3.75514]
["bitfinex","ETHUSD",1736403530850,0.06593449,3337.9,3336.9,0.7584]
["bitfinex","ETHUSD",1736403531030,0.06593449,3337.9,3337.1,2.99659]
["bitfinex","ETHUSD",1736403531236,0.55,3338.1,3337.2,0.02996089]
["bitfinex","ETHUSD",1736403531476,0.06593679,3338.0,3337.2,0.02996089]
["bitfinex","ETHUSD",1736403532382,0.06593679,3338.0,3337.3,0.8248]
["bitfinex","ETHUSD",1736403532744,0.0841,3338.2,3337.3,0.8248]
["bitfinex","ETHUSD",1736403533274,0.0841,3338.2,3337.4,0.0299575]
["bitfinex","ETHUSD",1736403533575,0.211,3338.3,3337.4,3.0262775]
["bitfinex","ETHUSD",1736403533780,0.211,3338.3,3337.3,0.8248]
["bitfinex","ETHUSD",1736403533981,0.06594138,3338.2,3337.3,0.8248]
["bitfinex","ETHUSD",1736403534271,0.211,3338.3,3337.3,0.8248]
["bitfinex","ETHUSD",1736403534482,0.211,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1736403536257,0.06621241,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1736403536660,0.211,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1736403537056,0.06621241,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1736403537474,0.0841,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1736403538454,0.211,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1736403538869,0.06621241,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1736403539268,0.211,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1736403539692,0.06621241,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1736403540068,0.211,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1736403540476,0.06621241,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1736403540810,0.06621241,3338.2,3337.8,0.7702]
["bitfinex","ETHUSD",1736403540949,0.06621241,3338.2,3337.9,3.02995414]
["bitfinex","ETHUSD",1736403541154,0.0841,3338.6,3337.9,3.02995414]
["bitfinex","ETHUSD",1736403541595,0.0841,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1736403542056,0.0841,3338.6,3337.8,0.7702]
["bitfinex","ETHUSD",1736403542498,0.06616953,3338.5,3337.8,0.7702]
["bitfinex","ETHUSD",1736403542699,0.06616953,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1736403542876,3.06152953,3338.5,3337.4,2.99632]
["bitfinex","ETHUSD",1736403543223,3.06152953,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1736403543558,0.06616953,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1736403543755,0.06616953,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1736403544075,0.06616953,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1736403544260,0.06616953,3338.5,3338.1,0.02995304]
["bitfinex","ETHUSD",1736403544468,0.06616953,3338.5,3338.2,5.99558]
["bitfinex","ETHUSD",1736403544698,0.1716409,3338.7,3338.2,5.99558]
["bitfinex","ETHUSD",1736403545118,0.06616906,3338.6,3338.2,5.99558]
["bitfinex","ETHUSD",1736403545707,0.1716409,3338.7,3338.2,5.99558]
["bitfinex","ETHUSD",1736403546064,0.06616987,3338.6,3338.2,5.99558]
["bitfinex","ETHUSD",1736403546564,0.1716409,3338.7,3338.3,0.02995018]
["bitfinex","ETHUSD",1736403546956,0.06616987,3338.6,3338.3,0.02995018]
["bitfinex","ETHUSD",1736403547500,0.1716409,3338.7,3338.3,3.02548018]
["bitfinex","ETHUSD",1736403547706,0.1716409,3338.7,3338.4,3.0]
["bitfinex","ETHUSD",1736403548027,0.06617068,3338.6,3338.5,0.0299498]
["bitfinex","ETHUSD",1736403548308,0.1716409,3338.7,3338.5,0.0299498]
["bitfinex","ETHUSD",1736403548656,0.06617109,3338.6,3338.5,0.0299498]
["bitfinex","ETHUSD",1736403548911,0.1716409,3338.7,3338.5,0.0299498]
["bitfinex","ETHUSD",1736403549508,0.1716409,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1736403549701,0.1716409,3338.7,3338.3,0.7781]
["bitfinex","ETHUSD",1736403549903,0.1716409,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1736403550058,0.1716409,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1736403550707,0.1716409,3338.7,3338.6,3.02520711]
["bitfinex","ETHUSD",1736403551344,0.1716409,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1736403551476,0.1716409,3338.7,3338.3,0.7781]
["bitfinex","ETHUSD",1736403551679,0.1716409,3338.7,3338.4,0.02994978]
["bitfinex","ETHUSD",1736403552078,0.06543964,3338.6,3338.4,3.02994978]
["bitfinex","ETHUSD",1736403552527,0.1716409,3338.7,3338.4,3.02994978]
["bitfinex","ETHUSD",1736403553149,0.2557409,3338.7,3338.1,4.24895329]
["bitfinex","ETHUSD",1736403553857,0.2557409,3338.7,3338.1,1.25327329]
["bitfinex","ETHUSD",1736403554036,0.55,3338.4,3338.1,1.25327329]
["bitfinex","ETHUSD",1736403554349,3.14535473,3338.3,3338.1,1.25327329]
["bitfinex","ETHUSD",1736403554515,0.36953547,3338.2,3337.7,1.25327329]
["bitfinex","ETHUSD",1736403554710,0.14981473,3338.3,3337.8,0.02995602]
["bitfinex","ETHUSD",1736403554912,0.0841,3338.3,3337.7,1.25327329]
["bitfinex","ETHUSD",1736403555224,0.06570299,3338.2,3337.7,1.25327329]
["bitfinex","ETHUSD",1736403555830,0.06570299,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1736403556009,0.0841,3338.3,3337.7,0.02995779]
["bitfinex","ETHUSD",1736403556598,0.06536961,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1736403556798,0.0841,3338.3,3338.0,0.02995443]
["bitfinex","ETHUSD",1736403557298,0.06536961,3338.2,3338.0,0.02995443]
["bitfinex","ETHUSD",1736403557709,0.0841,3338.3,3338.0,0.02995443]
["bitfinex","ETHUSD",1736403558114,0.0841,3338.3,3338.0,1.28322772]
["bitfinex","ETHUSD",1736403558115,0.06537123,3338.2,3338.0,1.28322772]
["bitfinex","ETHUSD",1736403558653,0.0841,3338.3,3338.0,1.25327329]
["bitfinex","ETHUSD",1736403558953,3.06111077,3338.2,3338.0,1.25327329]
["bitfinex","ETHUSD",1736403559113,0.33572108,3338.1,3338.0,1.25327329]
["bitfinex","ETHUSD",1736403559516,0.40115799,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1736403559721,0.06543691,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1736403560416,0.55,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1736403560741,0.06543772,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1736403560905,0.0841,3338.0,3337.7,3.0]
["bitfinex","ETHUSD",1736403561313,0.0841,3337.8,3337.6,1.25327329]
["bitfinex","ETHUSD",1736403561518,3.54607,3337.7,3337.6,1.25327329]
["bitfinex","ETHUSD",1736403561716,3.61150593,3337.7,3337.6,1.25327329]
["bitfinex","ETHUSD",1736403562352,3.61150593,3337.7,3337.1,1.25327329]
["bitfinex","ETHUSD",1736403562652,0.61543593,3337.7,3337.1,1.25327329]
["bitfinex","ETHUSD",1736403563148,0.61543593,3337.7,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403563351,1.24340026,3337.7,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403564956,1.24340026,3337.7,3336.9,4.25327329]
["bitfinex","ETHUSD",1736403566169,1.24340026,3337.7,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403567455,1.24340026,3337.7,3336.9,4.25327329]
["bitfinex","ETHUSD",1736403567753,0.0841,3337.6,3336.9,4.25327329]
["bitfinex","ETHUSD",1736403568263,0.06458164,3337.5,3336.9,4.28323809]
["bitfinex","ETHUSD",1736403568470,0.06458164,3337.5,3336.9,4.25327329]
["bitfinex","ETHUSD",1736403568821,0.06458164,3337.5,3336.9,1.25327329]
["bitfinex","ETHUSD",1736403570252,0.06458164,3337.5,3336.9,4.25327329]
["bitfinex","ETHUSD",1736403570449,0.06458164,3337.5,3336.9,2.00977329]
["bitfinex","ETHUSD",1736403570653,0.06458164,3337.5,3337.1,2.99657]
["bitfinex","ETHUSD",1736403570859,0.0841,3337.8,3337.2,0.02996193]
["bitfinex","ETHUSD",1736403571016,0.06458706,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1736403571223,0.0841,3337.8,3337.3,3.02639076]
["bitfinex","ETHUSD",1736403571666,0.06458706,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1736403571962,0.0841,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1736403572363,0.06457978,3337.7,3337.0,4.25327329]
["bitfinex","ETHUSD",1736403572597,0.06457978,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1736403572738,0.0841,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1736403573466,0.06459123,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1736403575966,0.0841,3337.6,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403576392,0.06458259,3337.5,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403576591,3.63052,3337.4,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403576795,4.00003026,3337.4,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403576969,0.06457881,3337.3,3337.0,1.25327329]
["bitfinex","ETHUSD",1736403577298,0.06457881,3337.3,3336.8,4.25327329]
["bitfinex","ETHUSD",1736403577776,0.06457881,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1736403578962,0.06457881,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1736403579358,0.06457881,3337.3,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403579359,0.06457881,3337.3,3336.6,4.25327329]
["bitfinex","ETHUSD",1736403580107,1.00361026,3337.4,3336.6,4.25327329]
["bitfinex","ETHUSD",1736403580591,0.0645964,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1736403583423,0.0645964,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1736403585294,0.0645964,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1736403585492,0.0645964,3337.3,3336.9,3.02667515]
["bitfinex","ETHUSD",1736403585652,0.0645964,3337.3,3336.9,2.99671]
["bitfinex","ETHUSD",1736403590210,0.0645964,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1736403590705,0.06401372,3337.2,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403590890,0.0841,3337.1,3336.6,4.25327329]
["bitfinex","ETHUSD",1736403591199,0.0841,3337.1,3336.6,1.25327329]
["bitfinex","ETHUSD",1736403591889,0.0841,3337.1,3336.4,7.25046329]
["bitfinex","ETHUSD",1736403592317,0.0841,3337.1,3336.4,4.25327329]
["bitfinex","ETHUSD",1736403592891,0.0640772,3337.0,3336.4,4.25327329]
["bitfinex","ETHUSD",1736403594317,0.0841,3336.9,3336.4,4.25327329]
["bitfinex","ETHUSD",1736403594934,0.06390409,3336.8,3336.4,1.25327329]
["bitfinex","ETHUSD",1736403595321,0.0841,3336.7,3336.4,1.25327329]
["bitfinex","ETHUSD",1736403595646,0.0841,3336.7,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403595847,0.06389313,3336.6,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403596648,0.06389313,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1736403597160,0.0841,3336.7,3336.1,5.99749]
["bitfinex","ETHUSD",1736403597473,0.06389313,3336.6,3336.1,5.99749]
["bitfinex","ETHUSD",1736403598065,0.06389313,3336.6,3336.1,7.25076329]
["bitfinex","ETHUSD",1736403598261,0.0841,3336.7,3336.1,7.25076329]
["bitfinex","ETHUSD",1736403598979,0.0841,3336.7,3336.1,4.25327329]
["bitfinex","ETHUSD",1736403599416,0.0841,3336.7,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403599417,0.55,3336.6,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403599688,0.0841,3336.3,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403599903,0.06329257,3336.2,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403600251,0.0841,3336.6,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403600453,0.0841,3336.6,3336.1,1.28324539]
["bitfinex","ETHUSD",1736403600749,0.0841,3336.6,3336.1,0.0299721]
["bitfinex","ETHUSD",1736403600950,0.0841,3336.6,3336.0,5.99758]
["bitfinex","ETHUSD",1736403601149,0.0841,3336.6,3335.8,1.25327329]
["bitfinex","ETHUSD",1736403601579,0.06329393,3336.5,3335.8,1.25327329]
["bitfinex","ETHUSD",1736403601785,0.06329393,3336.5,3336.2,1.25327329]
["bitfinex","ETHUSD",1736403604288,0.06329393,3336.5,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403604789,0.0841,3336.6,3336.1,1.25327329]
["bitfinex","ETHUSD",1736403604995,0.0841,3336.9,3336.2,3.02731208]
["bitfinex","ETHUSD",1736403605200,0.06322359,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1736403605394,0.0841,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1736403605701,0.0841,3336.9,3336.3,5.99733]
["bitfinex","ETHUSD",1736403605992,0.06323048,3336.8,3336.3,5.99733]
["bitfinex","ETHUSD",1736403606204,0.06323048,3336.8,3336.4,1.87990994]
["bitfinex","ETHUSD",1736403606411,0.0841,3336.9,3336.4,1.87990994]
["bitfinex","ETHUSD",1736403606959,0.0841,3336.7,3336.6,1.25685776]
["bitfinex","ETHUSD",1736403607158,3.63107,3336.7,3336.6,1.25685776]
["bitfinex","ETHUSD",1736403607588,3.69429819,3336.7,3336.6,1.25685776]
["bitfinex","ETHUSD",1736403608001,0.0841,3336.6,3336.2,1.25685776]
["bitfinex","ETHUSD",1736403608426,0.06322359,3336.5,3336.2,1.25685776]
["bitfinex","ETHUSD",1736403608918,0.06322359,3336.5,3335.9,1.25685776]
["bitfinex","ETHUSD",1736403609119,0.06322359,3336.5,3335.9,4.25685776]
["bitfinex","ETHUSD",1736403609267,0.06322359,3336.5,3335.9,4.28683084]
["bitfinex","ETHUSD",1736403609471,0.06322359,3336.5,3336.1,3.0]
["bitfinex","ETHUSD",1736403609768,0.0841,3336.6,3336.0,1.25685776]
["bitfinex","ETHUSD",1736403610509,3.54716,3336.5,3336.0,1.25685776]
["bitfinex","ETHUSD",1736403610801,3.6103959,3336.5,3336.1,1.25685776]
["bitfinex","ETHUSD",1736403611799,3.6103959,3336.5,3335.8,1.25685776]
["bitfinex","ETHUSD",1736403612099,0.55,3336.2,3335.8,1.25685776]
["bitfinex","ETHUSD",1736403612302,0.0841,3336.0,3335.8,1.25685776]
["bitfinex","ETHUSD",1736403612798,0.06321627,3335.9,3335.8,1.25685776]
["bitfinex","ETHUSD",1736403613878,0.06321627,3335.9,3335.4,4.25685776]
["bitfinex","ETHUSD",1736403614142,0.0841,3336.0,3335.4,1.25685776]
["bitfinex","ETHUSD",1736403614441,0.06321397,3335.8,3335.4,1.25685776]
["bitfinex","ETHUSD",1736403614650,0.06321627,3335.9,3335.5,1.25685776]
["bitfinex","ETHUSD",1736403614787,0.0841,3336.0,3335.5,1.25685776]
["bitfinex","ETHUSD",1736403614988,0.06321397,3335.8,3335.5,1.25685776]
["bitfinex","ETHUSD",1736403615458,0.0841,3336.0,3335.4,1.25685776]
["bitfinex","ETHUSD",1736403615736,0.06284617,3335.9,3335.4,1.25685776]
["bitfinex","ETHUSD",1736403616228,0.06284617,3335.9,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403618494,0.0841,3336.0,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403618684,0.0841,3336.0,3335.2,1.25685776]
["bitfinex","ETHUSD",1736403618890,0.06250288,3335.9,3335.2,1.25685776]
["bitfinex","ETHUSD",1736403619089,0.0841,3336.0,3335.2,1.25685776]
["bitfinex","ETHUSD",1736403619290,0.06250204,3335.9,3335.2,1.25685776]
["bitfinex","ETHUSD",1736403619559,0.0841,3336.0,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403619703,0.0841,3335.8,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403619906,0.06251406,3335.7,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403620123,3.2074,3336.3,3335.5,0.752]
["bitfinex","ETHUSD",1736403620304,0.0841,3336.2,3335.5,0.752]
["bitfinex","ETHUSD",1736403620508,0.14661448,3336.2,3335.5,0.752]
["bitfinex","ETHUSD",1736403620827,0.0841,3336.2,3335.5,3.752]
["bitfinex","ETHUSD",1736403621236,0.0841,3336.2,3335.5,5.00885776]
["bitfinex","ETHUSD",1736403623453,0.0841,3336.2,3335.5,2.00885776]
["bitfinex","ETHUSD",1736403623784,0.06251218,3336.1,3335.5,1.25685776]
["bitfinex","ETHUSD",1736403624213,0.06251218,3336.1,3335.4,4.25685776]
["bitfinex","ETHUSD",1736403624557,0.0841,3336.0,3335.4,1.25685776]
["bitfinex","ETHUSD",1736403624757,0.55,3335.9,3335.3,4.25685776]
["bitfinex","ETHUSD",1736403624937,0.55,3335.9,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403624938,0.55,3335.7,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403625141,0.0841,3335.4,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403625518,0.14656931,3335.4,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403626335,0.55,3335.3,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403626570,0.06246342,3335.2,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403626776,0.06246342,3335.2,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403626913,0.55,3335.3,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403627643,0.55,3335.3,3334.4,4.25685776]
["bitfinex","ETHUSD",1736403628019,0.934325,3335.3,3334.4,4.25685776]
["bitfinex","ETHUSD",1736403628261,0.934325,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1736403628413,0.55,3335.3,3334.5,0.02998577]
["bitfinex","ETHUSD",1736403628757,0.0841,3335.8,3334.6,0.8312]
["bitfinex","ETHUSD",1736403628960,0.0841,3335.8,3334.9,3.82971]
["bitfinex","ETHUSD",1736403629260,0.0841,3335.8,3334.9,0.8312]
["bitfinex","ETHUSD",1736403629662,0.06117836,3335.7,3334.9,0.8312]
["bitfinex","ETHUSD",1736403631257,0.06117836,3335.7,3335.0,0.02998074]
["bitfinex","ETHUSD",1736403631462,0.06117836,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1736403631663,0.0841,3336.1,3335.2,0.02998072]
["bitfinex","ETHUSD",1736403631879,0.0841,3336.1,3335.3,0.7996]
["bitfinex","ETHUSD",1736403632159,0.0841,3336.1,3335.4,3.02997759]
["bitfinex","ETHUSD",1736403635065,0.0841,3336.1,3335.4,4.28683535]
["bitfinex","ETHUSD",1736403635261,0.0841,3336.1,3335.4,4.25685776]
["bitfinex","ETHUSD",1736403635467,0.55,3335.9,3335.4,1.25685776]
["bitfinex","ETHUSD",1736403635641,0.55,3335.9,3335.2,1.87990994]
["bitfinex","ETHUSD",1736403635642,0.55,3335.7,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403635843,0.0841,3335.6,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403636025,0.18350229,3335.6,3335.3,1.25685776]
["bitfinex","ETHUSD",1736403636527,0.55663952,3335.6,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403636751,0.0841,3335.6,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403636965,0.0841,3335.6,3335.0,0.02998363]
["bitfinex","ETHUSD",1736403637262,0.09924051,3335.5,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403637695,0.0841,3335.4,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403638027,0.09918278,3335.3,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403638265,0.55,3335.2,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403638647,0.099179,3335.1,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403639149,0.0841,3335.4,3334.6,4.25685776]
["bitfinex","ETHUSD",1736403639360,0.09918004,3335.3,3334.6,4.25685776]
["bitfinex","ETHUSD",1736403639929,3.54834,3335.2,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403640273,0.18314089,3335.1,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403640471,0.55,3335.0,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403640964,0.09904513,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1736403642434,0.09904513,3334.9,3334.3,4.25685776]
["bitfinex","ETHUSD",1736403644180,0.4439016,3334.9,3334.3,1.25685776]
["bitfinex","ETHUSD",1736403644473,0.4439016,3334.9,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403644474,0.6341,3334.8,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403644659,0.0841,3334.7,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403644836,0.1829973,3334.7,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403645236,0.1829973,3334.7,3334.0,1.87990994]
["bitfinex","ETHUSD",1736403645237,0.0841,3334.7,3334.0,4.25685776]
["bitfinex","ETHUSD",1736403645666,0.0841,3334.7,3334.0,1.25685776]
["bitfinex","ETHUSD",1736403645995,0.58262006,3334.6,3334.0,1.25685776]
["bitfinex","ETHUSD",1736403646277,0.68056287,3334.6,3334.0,1.25685776]
["bitfinex","ETHUSD",1736403646733,0.68056287,3334.6,3333.8,4.25685776]
["bitfinex","ETHUSD",1736403647170,0.58262006,3334.6,3333.8,1.25685776]
["bitfinex","ETHUSD",1736403647345,0.58262006,3334.6,3333.8,4.25685776]
["bitfinex","ETHUSD",1736403647548,0.0841,3334.7,3333.8,4.25685776]
["bitfinex","ETHUSD",1736403647750,0.0841,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1736403647972,0.0841,3334.4,3333.7,5.01635776]
["bitfinex","ETHUSD",1736403648640,0.09794114,3334.3,3333.7,1.25685776]
["bitfinex","ETHUSD",1736403648977,0.0841,3334.4,3333.7,1.25685776]
["bitfinex","ETHUSD",1736403649275,0.09793998,3334.2,3333.6,1.25685776]
["bitfinex","ETHUSD",1736403649474,0.09794114,3334.3,3333.6,1.25685776]
["bitfinex","ETHUSD",1736403649635,0.0841,3334.4,3333.6,1.25685776]
["bitfinex","ETHUSD",1736403649837,3.08316,3334.4,3333.6,1.25685776]
["bitfinex","ETHUSD",1736403650175,0.09794114,3334.3,3333.6,1.25685776]
["bitfinex","ETHUSD",1736403650369,0.09794114,3334.3,3333.5,4.25685776]
["bitfinex","ETHUSD",1736403650559,5.19125056,3335.8,3333.5,4.25685776]
["bitfinex","ETHUSD",1736403650560,0.0841,3335.2,3333.6,0.81399446]
["bitfinex","ETHUSD",1736403650762,3.08261,3335.0,3333.8,2.9995]
["bitfinex","ETHUSD",1736403650965,0.64794815,3334.9,3333.9,0.0299914]
["bitfinex","ETHUSD",1736403651167,0.64794815,3334.9,3333.9,3.0294714]
["bitfinex","ETHUSD",1736403652988,0.64794815,3334.9,3333.9,4.28632916]
["bitfinex","ETHUSD",1736403653284,3.64655815,3334.9,3333.9,4.25633776]
["bitfinex","ETHUSD",1736403653446,0.55,3334.7,3333.9,4.25633776]
["bitfinex","ETHUSD",1736403653988,0.09794465,3334.6,3333.9,4.25633776]
["bitfinex","ETHUSD",1736403654190,0.09794465,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1736403654890,0.09794465,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1736403656488,0.09794465,3334.6,3334.1,0.8182]
["bitfinex","ETHUSD",1736403656865,0.09794465,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1736403657270,0.09794465,3334.6,3334.0,4.25685776]
["bitfinex","ETHUSD",1736403662407,0.0841,3334.5,3334.0,4.25685776]
["bitfinex","ETHUSD",1736403662706,0.18185506,3334.5,3334.0,4.25685776]
["bitfinex","ETHUSD",1736403665618,0.0841,3334.5,3334.0,4.25685776]
["bitfinex","ETHUSD",1736403667311,0.0841,3334.5,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403667822,0.09775389,3334.4,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403668028,0.0841,3334.5,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403668236,0.09775272,3334.3,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403668384,0.0841,3334.5,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403668587,0.09775155,3334.2,3334.1,1.25685776]
["bitfinex","ETHUSD",1736403668915,0.211,3335.1,3334.2,0.8069]
["bitfinex","ETHUSD",1736403669226,0.09774981,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1736403670133,0.09774981,3335.0,3334.5,4.25579776]
["bitfinex","ETHUSD",1736403670634,0.09792123,3334.9,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403670791,0.6341,3335.1,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403670792,0.0841,3335.0,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403670993,0.09792007,3334.8,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403671224,0.0841,3334.7,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403671390,0.1820189,3334.7,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403671590,0.0841,3334.7,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403671800,0.09791773,3334.6,3334.2,1.25685776]
["bitfinex","ETHUSD",1736403672005,0.0841,3334.7,3334.2,4.25685776]
["bitfinex","ETHUSD",1736403673030,0.0841,3334.7,3334.2,1.25685776]
["bitfinex","ETHUSD",1736403673240,0.0841,3335.2,3334.3,3.02908062]
["bitfinex","ETHUSD",1736403673440,0.09787893,3334.6,3334.4,3.76104]
["bitfinex","ETHUSD",1736403673601,0.0841,3335.2,3334.4,3.7910265]
["bitfinex","ETHUSD",1736403673932,0.09788129,3334.5,3334.4,3.7910265]
["bitfinex","ETHUSD",1736403674135,0.0841,3335.2,3334.4,3.7910265]
["bitfinex","ETHUSD",1736403674428,0.09788829,3335.1,3334.4,3.7910265]
["bitfinex","ETHUSD",1736403674633,0.09788829,3335.1,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403678539,0.09788829,3335.1,3334.5,4.25685776]
["bitfinex","ETHUSD",1736403678744,0.0841,3335.2,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403679253,0.09788946,3335.1,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403679438,0.0841,3335.2,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403679622,0.09788829,3335.0,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403679940,0.0841,3335.2,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403680320,0.09788946,3335.1,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403680701,0.0841,3335.2,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403681047,0.09808897,3335.1,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403681222,0.0841,3335.2,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403681539,0.0980878,3335.0,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403681753,0.0841,3335.2,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403682104,0.09808897,3335.1,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403682545,0.0841,3335.5,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403682717,0.2931,3335.5,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403682922,0.09818113,3335.4,3334.9,1.25685776]
["bitfinex","ETHUSD",1736403683319,0.09818113,3335.4,3335.0,0.814]
["bitfinex","ETHUSD",1736403683849,0.0841,3335.7,3335.0,0.814]
["bitfinex","ETHUSD",1736403684046,0.09818471,3335.3,3335.0,0.814]
["bitfinex","ETHUSD",1736403684350,2.99823,3335.3,3335.2,1.25685776]
["bitfinex","ETHUSD",1736403684656,3.0965477,3335.3,3335.2,1.25685776]
["bitfinex","ETHUSD",1736403685012,3.0965477,3335.3,3335.1,1.25685776]
["bitfinex","ETHUSD",1736403685347,3.63242,3335.2,3335.1,1.25685776]
["bitfinex","ETHUSD",1736403685544,4.52464383,3335.2,3335.1,1.25685776]
["bitfinex","ETHUSD",1736403685723,4.62296036,3335.2,3335.1,1.25685776]
["bitfinex","ETHUSD",1736403685920,4.62296036,3335.2,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403686645,1.62464036,3335.2,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403686830,2.99852,3335.0,3334.8,1.25685776]
["bitfinex","ETHUSD",1736403687145,3.39600438,3335.0,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403687354,0.09831264,3334.9,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403687846,0.0841,3334.8,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403688053,0.18222346,3334.8,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403688549,0.09812346,3334.8,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403688904,0.55,3335.1,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403689319,0.09809809,3335.0,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403691126,0.09809809,3335.0,3334.7,0.7887]
["bitfinex","ETHUSD",1736403691321,0.09809809,3335.0,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403691531,0.6341,3335.2,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403691532,3.63244,3335.2,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403691779,0.09808542,3334.9,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403692068,0.09808426,3334.8,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403692280,0.55,3335.0,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403692479,0.09808426,3334.8,3334.7,1.25685776]
["bitfinex","ETHUSD",1736403692625,0.55,3335.0,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403692820,0.09808426,3334.8,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403693037,0.55,3335.0,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403693377,0.73211105,3334.7,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403693694,0.73209996,3334.7,3334.6,1.25685776]
["bitfinex","ETHUSD",1736403693996,0.73209996,3334.7,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403695108,0.73209996,3334.7,3334.4,1.25685776]
["bitfinex","ETHUSD",1736403695900,0.73209996,3334.7,3334.5,1.25685776]
["bitfinex","ETHUSD",1736403696834,0.73209996,3334.7,3334.4,1.25685776]
["bitfinex","ETHUSD",1736403697618,0.09799996,3334.7,3334.4,1.25685776]
["bitfinex","ETHUSD",1736403697830,0.0841,3335.0,3334.5,2.01545776]
["bitfinex","ETHUSD",1736403698123,0.09799918,3334.6,3334.5,2.04544531]
["bitfinex","ETHUSD",1736403698325,2.17307199,3335.5,3334.6,0.7586]
["bitfinex","ETHUSD",1736403698628,3.78760723,3335.5,3334.6,0.7586]
["bitfinex","ETHUSD",1736403698924,0.09798389,3335.4,3334.6,0.7586]
["bitfinex","ETHUSD",1736403699569,0.09798389,3335.4,3335.1,1.25940139]
["bitfinex","ETHUSD",1736403700552,0.55,3335.1,3335.0,1.25940139]
["bitfinex","ETHUSD",1736403700713,3.54841,3335.1,3335.0,1.25940139]
["bitfinex","ETHUSD",1736403701000,3.92145939,3335.1,3335.0,1.25940139]
["bitfinex","ETHUSD",1736403701299,0.55,3334.8,3334.7,1.25940139]
["bitfinex","ETHUSD",1736403701470,3.54865,3334.9,3334.7,1.25940139]
["bitfinex","ETHUSD",1736403701676,0.09820103,3334.8,3334.7,1.25940139]
["bitfinex","ETHUSD",1736403702319,0.09820103,3334.8,3334.4,1.25940139]
["bitfinex","ETHUSD",1736403702480,0.50860107,3334.8,3334.4,1.25940139]
["bitfinex","ETHUSD",1736403703177,0.09820103,3334.8,3334.4,1.25940139]
["bitfinex","ETHUSD",1736403706641,0.55,3334.7,3334.4,1.25940139]
["bitfinex","ETHUSD",1736403706939,0.0841,3334.6,3334.4,1.25940139]
["bitfinex","ETHUSD",1736403707415,0.09810333,3334.5,3334.4,1.25940139]
["bitfinex","ETHUSD",1736403707621,0.09810333,3334.5,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403707947,0.2931,3334.9,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403708101,0.55,3334.7,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403708505,0.0981045,3334.6,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403709328,0.55,3334.8,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403709527,0.09810333,3334.5,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403709733,0.55,3334.8,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403710050,0.97147494,3334.8,3334.2,1.25940139]
["bitfinex","ETHUSD",1736403710346,0.09810567,3334.7,3334.2,1.25940139]
["bitfinex","ETHUSD",1736403712749,3.09687567,3334.7,3334.2,1.25940139]
["bitfinex","ETHUSD",1736403712945,0.6341,3334.6,3334.2,1.25940139]
["bitfinex","ETHUSD",1736403713137,3.98860912,3334.6,3334.2,1.25940139]
["bitfinex","ETHUSD",1736403713447,0.09774311,3334.5,3334.2,1.25940139]
["bitfinex","ETHUSD",1736403713769,3.54913,3334.3,3334.2,1.25940139]
["bitfinex","ETHUSD",1736403714108,3.54922,3334.2,3334.1,1.25940139]
["bitfinex","ETHUSD",1736403714307,3.63332,3334.2,3334.1,1.25940139]
["bitfinex","ETHUSD",1736403714558,4.10405482,3334.2,3334.1,1.25940139]
["bitfinex","ETHUSD",1736403714915,4.10405482,3334.2,3333.7,1.25940139]
["bitfinex","ETHUSD",1736403716108,4.10405482,3334.2,3333.6,5.05080139]
["bitfinex","ETHUSD",1736403716966,4.10405482,3334.2,3333.6,2.05080139]
["bitfinex","ETHUSD",1736403717273,1.10483482,3334.2,3333.6,2.05080139]
["bitfinex","ETHUSD",1736403717473,0.73172874,3334.2,3333.6,2.05080139]
["bitfinex","ETHUSD",1736403717610,3.73094874,3334.2,3333.6,2.05080139]
["bitfinex","ETHUSD",1736403717942,3.73094874,3334.2,3333.6,1.25940139]
["bitfinex","ETHUSD",1736403718458,0.55,3334.0,3333.6,1.25940139]
["bitfinex","ETHUSD",1736403718929,0.09762523,3333.9,3333.4,5.05470139]
["bitfinex","ETHUSD",1736403719464,0.55,3334.1,3333.4,5.05470139]
["bitfinex","ETHUSD",1736403719665,0.0972203,3333.8,3333.4,5.05470139]
["bitfinex","ETHUSD",1736403719829,0.55,3334.1,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403720169,0.09722263,3334.0,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403720673,0.09722263,3334.0,3333.4,5.08469942]
["bitfinex","ETHUSD",1736403720828,0.0841,3334.2,3333.4,8.08462942]
["bitfinex","ETHUSD",1736403721178,0.09701312,3334.1,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403721508,0.55,3334.1,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403722129,0.09701195,3334.0,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403725219,0.09701195,3334.0,3333.4,8.05463139]
["bitfinex","ETHUSD",1736403727875,0.09701195,3334.0,3333.5,0.02999563]
["bitfinex","ETHUSD",1736403728173,0.0841,3334.2,3333.5,0.02999563]
["bitfinex","ETHUSD",1736403728341,0.09601668,3333.9,3333.5,0.02999563]
["bitfinex","ETHUSD",1736403728543,0.0841,3334.2,3333.5,0.02999563]
["bitfinex","ETHUSD",1736403728758,0.0841,3334.2,3333.4,5.05470139]
["bitfinex","ETHUSD",1736403729051,0.64601901,3334.1,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403729559,4.03909191,3334.1,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403729760,4.03909191,3334.1,3333.4,1.25940139]
["bitfinex","ETHUSD",1736403730444,4.03909191,3334.1,3333.3,4.25940139]
["bitfinex","ETHUSD",1736403730662,0.55,3333.9,3333.3,4.25940139]
["bitfinex","ETHUSD",1736403730861,0.55,3333.7,3333.3,4.25940139]
["bitfinex","ETHUSD",1736403731100,0.89735674,3333.7,3333.3,4.25940139]
["bitfinex","ETHUSD",1736403731312,0.09597451,3333.6,3333.2,1.25940139]
["bitfinex","ETHUSD",1736403731626,0.55,3333.3,3333.2,1.25940139]
["bitfinex","ETHUSD",1736403731937,0.645971,3333.3,3333.2,1.25940139]
["bitfinex","ETHUSD",1736403732066,0.095971,3333.3,3333.2,2.05880139]
["bitfinex","ETHUSD",1736403732265,3.0835,3334.0,3333.2,2.05880139]
["bitfinex","ETHUSD",1736403732505,0.09596992,3333.3,3333.2,0.7994]
["bitfinex","ETHUSD",1736403732709,0.55,3333.8,3333.2,0.7994]
["bitfinex","ETHUSD",1736403732891,0.09596745,3333.3,3333.2,0.7994]
["bitfinex","ETHUSD",1736403733133,0.0841,3334.0,3333.2,0.82939843]
["bitfinex","ETHUSD",1736403733308,0.0841,3334.0,3333.2,3.79951]
["bitfinex","ETHUSD",1736403733509,0.09584256,3333.9,3333.2,3.82950739]
["bitfinex","ETHUSD",1736403733831,0.09584256,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1736403734333,0.09583933,3333.8,3333.5,3.84522469]
["bitfinex","ETHUSD",1736403734543,0.0841,3334.3,3333.5,3.84522469]
["bitfinex","ETHUSD",1736403734909,0.09597237,3334.2,3333.5,3.84522469]
["bitfinex","ETHUSD",1736403735108,0.0841,3334.3,3333.5,5.10462608]
["bitfinex","ETHUSD",1736403735352,0.0959712,3334.1,3333.5,5.10462608]
["bitfinex","ETHUSD",1736403735505,0.09597237,3334.2,3333.5,5.10462608]
["bitfinex","ETHUSD",1736403735704,0.0841,3334.3,3333.5,5.07463139]
["bitfinex","ETHUSD",1736403735907,0.0959712,3334.1,3333.5,5.07463139]
["bitfinex","ETHUSD",1736403736108,0.0841,3334.3,3333.5,5.07463139]
["bitfinex","ETHUSD",1736403736348,0.09597004,3334.0,3333.5,2.07480139]
["bitfinex","ETHUSD",1736403736526,0.0841,3334.3,3333.5,2.07480139]
["bitfinex","ETHUSD",1736403736747,0.09600214,3333.9,3333.5,2.07480139]
["bitfinex","ETHUSD",1736403737045,0.55,3334.2,3333.5,2.07480139]
["bitfinex","ETHUSD",1736403737194,0.09599542,3333.8,3333.5,2.07480139]
["bitfinex","ETHUSD",1736403737396,0.55,3334.0,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403737636,0.55,3333.8,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403737963,0.09599426,3333.7,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403738095,0.6341,3333.6,3333.4,1.25940139]
["bitfinex","ETHUSD",1736403738461,0.73011183,3333.6,3333.4,1.25940139]
["bitfinex","ETHUSD",1736403738995,0.73011183,3333.6,3333.0,2.05830139]
["bitfinex","ETHUSD",1736403739305,3.63386,3333.6,3333.0,1.25940139]
["bitfinex","ETHUSD",1736403739511,0.55,3333.4,3333.0,1.25940139]
["bitfinex","ETHUSD",1736403739912,0.09586943,3333.3,3333.0,1.25940139]
["bitfinex","ETHUSD",1736403741215,0.09586943,3333.3,3333.0,1.2894031]
["bitfinex","ETHUSD",1736403741711,0.0841,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1736403741896,0.2931,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1736403742095,1.01050318,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1736403742543,0.2931,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1736403742835,2.99915,3334.3,3333.4,0.80519551]
["bitfinex","ETHUSD",1736403742836,0.209,3334.3,3333.4,0.80519551]
["bitfinex","ETHUSD",1736403743036,0.55,3334.2,3333.4,3.7752]
["bitfinex","ETHUSD",1736403743237,0.64560204,3334.2,3333.4,3.7752]
["bitfinex","ETHUSD",1736403743945,0.64560204,3334.2,3333.4,5.03460139]
["bitfinex","ETHUSD",1736403744550,0.64560204,3334.2,3333.5,4.25940139]
["bitfinex","ETHUSD",1736403745541,0.64560204,3334.2,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403746204,0.55,3334.2,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403746901,0.55,3334.2,3333.6,0.02999434]
["bitfinex","ETHUSD",1736403747457,0.55,3334.2,3333.5,1.25940139]
["bitfinex","ETHUSD",1736403747804,0.55,3334.2,3333.6,1.25940139]
["bitfinex","ETHUSD",1736403748942,0.55,3334.2,3333.6,1.28939572]
["bitfinex","ETHUSD",1736403749446,0.55,3334.2,3333.6,1.25940139]
["bitfinex","ETHUSD",1736403751127,0.55,3334.2,3333.7,4.25940139]
["bitfinex","ETHUSD",1736403751647,0.09582268,3334.1,3333.7,4.25940139]
["bitfinex","ETHUSD",1736403751847,0.55,3334.2,3333.7,4.25940139]
["bitfinex","ETHUSD",1736403752954,0.55,3334.2,3333.7,1.25940139]
["bitfinex","ETHUSD",1736403753252,0.09582941,3334.1,3333.7,1.25940139]
["bitfinex","ETHUSD",1736403753643,0.0841,3334.9,3333.8,0.82179366]
["bitfinex","ETHUSD",1736403753845,1.87997199,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1736403754158,0.09294451,3334.9,3334.6,0.761]
["bitfinex","ETHUSD",1736403755040,0.0841,3335.2,3334.6,0.761]
["bitfinex","ETHUSD",1736403755353,0.08656901,3335.1,3334.6,0.761]
["bitfinex","ETHUSD",1736403755734,0.55,3335.3,3334.6,2.02040139]
["bitfinex","ETHUSD",1736403755934,0.08656784,3335.0,3334.6,2.02040139]
["bitfinex","ETHUSD",1736403756120,0.55,3335.3,3334.6,2.02040139]
["bitfinex","ETHUSD",1736403756320,0.08656668,3334.9,3334.6,2.02040139]
["bitfinex","ETHUSD",1736403756549,0.209,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403756745,0.209,3335.6,3334.9,0.02998214]
["bitfinex","ETHUSD",1736403757856,0.209,3335.6,3334.8,3.78786]
["bitfinex","ETHUSD",1736403757857,0.209,3335.6,3335.0,1.25940139]
["bitfinex","ETHUSD",1736403758165,0.55,3335.4,3335.0,1.25940139]
["bitfinex","ETHUSD",1736403758719,0.08330663,3335.3,3334.9,1.25940139]
["bitfinex","ETHUSD",1736403759625,0.08330663,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403759626,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403759958,0.08330622,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403760256,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403760708,0.08330622,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403760856,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403761232,0.08330622,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403761433,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403761863,0.08330622,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403762061,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403762361,0.08330622,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403767688,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403767986,0.08305149,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403768361,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403768887,0.08361229,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403769083,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403769261,0.08361229,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403769591,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403769948,0.08083471,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403770144,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403770347,0.08083471,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403770587,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403770791,0.3757,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403770961,0.45653471,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403771170,0.3757,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403771367,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403771770,0.08136774,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403772181,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403772475,0.08136735,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403772668,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403772880,0.08136774,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403773078,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403773283,0.08136774,3335.3,3334.8,3.7892]
["bitfinex","ETHUSD",1736403773478,0.55,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403773994,0.08136774,3335.3,3334.9,3.02856465]
["bitfinex","ETHUSD",1736403774182,0.08136774,3335.3,3334.9,0.02998465]
["bitfinex","ETHUSD",1736403774383,0.209,3335.5,3334.8,3.7892]
["bitfinex","ETHUSD",1736403774700,0.08135655,3335.4,3334.8,3.7892]
["bitfinex","ETHUSD",1736403774898,0.0841,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1736403775056,0.08139871,3335.1,3334.8,3.0]
["bitfinex","ETHUSD",1736403776124,0.08139871,3335.1,3334.6,0.8268]
["bitfinex","ETHUSD",1736403776125,0.55,3335.0,3334.6,0.8268]
["bitfinex","ETHUSD",1736403776260,0.08139638,3334.9,3334.5,5.39]
["bitfinex","ETHUSD",1736403776460,0.55,3334.8,3334.5,5.39]
["bitfinex","ETHUSD",1736403776793,0.16547184,3334.7,3334.3,1.25940139]
["bitfinex","ETHUSD",1736403776975,0.55,3334.6,3334.1,0.7724]
["bitfinex","ETHUSD",1736403777375,0.08125293,3334.5,3334.1,0.7724]
["bitfinex","ETHUSD",1736403777919,0.55,3334.6,3334.1,0.7724]
["bitfinex","ETHUSD",1736403778626,0.758,3334.6,3333.9,3.7724]
["bitfinex","ETHUSD",1736403778757,0.55,3334.4,3333.8,1.25940139]
["bitfinex","ETHUSD",1736403778963,0.6341,3334.3,3333.8,1.25940139]
["bitfinex","ETHUSD",1736403779201,0.71474474,3334.3,3333.8,1.25940139]
["bitfinex","ETHUSD",1736403780275,0.55,3334.1,3333.8,1.25940139]
["bitfinex","ETHUSD",1736403780597,0.08064106,3334.0,3333.8,1.25940139]
["bitfinex","ETHUSD",1736403780804,0.08064106,3334.0,3333.4,0.8301]
["bitfinex","ETHUSD",1736403781892,0.55,3334.1,3333.4,0.8301]
["bitfinex","ETHUSD",1736403785402,0.0841,3334.0,3333.1,5.04380139]
["bitfinex","ETHUSD",1736403786806,3.0835,3334.0,3333.1,5.04380139]
["bitfinex","ETHUSD",1736403787005,0.0841,3334.0,3333.1,3.7844]
["bitfinex","ETHUSD",1736403787212,0.08023503,3333.9,3333.1,6.7846]
["bitfinex","ETHUSD",1736403787415,0.0841,3334.0,3333.1,6.7846]
["bitfinex","ETHUSD",1736403787617,0.08023452,3333.8,3333.1,6.7846]
["bitfinex","ETHUSD",1736403787790,0.08023544,3333.9,3333.1,6.7846]
["bitfinex","ETHUSD",1736403788109,0.0841,3334.0,3333.1,6.7846]
["bitfinex","ETHUSD",1736403788275,0.08017352,3333.9,3333.1,6.7846]
["bitfinex","ETHUSD",1736403788476,0.0841,3334.0,3333.1,6.7846]
["bitfinex","ETHUSD",1736403788676,0.08017391,3333.9,3333.1,6.7846]
["bitfinex","ETHUSD",1736403789019,0.0841,3334.0,3333.1,8.04400139]
["bitfinex","ETHUSD",1736403789371,0.0802128,3333.9,3333.1,8.04400139]
["bitfinex","ETHUSD",1736403790193,0.0841,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1736403790767,0.0841,3333.7,3333.0,1.25940139]
["bitfinex","ETHUSD",1736403791236,0.0841,3333.7,3333.0,0.02999958]
["bitfinex","ETHUSD",1736403791720,0.04038269,3333.7,3333.0,0.02999958]
["bitfinex","ETHUSD",1736403793494,2.99922,3334.2,3333.1,0.7634]
["bitfinex","ETHUSD",1736403793700,0.62965705,3334.1,3333.1,0.7634]
["bitfinex","ETHUSD",1736403793899,3.62899705,3334.1,3333.1,0.7634]
["bitfinex","ETHUSD",1736403794717,0.0404,3334.0,3333.1,0.7634]
["bitfinex","ETHUSD",1736403794925,0.62967736,3333.9,3333.1,3.7634]
["bitfinex","ETHUSD",1736403795723,0.0404,3333.8,3332.9,3.7613]
["bitfinex","ETHUSD",1736403795941,0.62967736,3333.9,3332.8,6.64940139]
["bitfinex","ETHUSD",1736403795942,3.04025,3333.5,3332.8,1.25940139]
["bitfinex","ETHUSD",1736403796158,0.62967194,3333.4,3332.8,1.25940139]
["bitfinex","ETHUSD",1736403796849,0.62967194,3333.4,3332.7,3.7613]
["bitfinex","ETHUSD",1736403796850,0.62967194,3333.4,3332.7,0.7613]
["bitfinex","ETHUSD",1736403797221,0.55,3333.4,3332.7,0.7613]
["bitfinex","ETHUSD",1736403797705,0.55,3333.2,3332.6,1.25940139]
["bitfinex","ETHUSD",1736403797905,0.07966253,3333.1,3332.6,1.25940139]
["bitfinex","ETHUSD",1736403798144,0.55,3333.2,3332.6,1.25940139]
["bitfinex","ETHUSD",1736403798458,0.07966167,3333.1,3332.5,4.25940139]
["bitfinex","ETHUSD",1736403798622,0.07966167,3333.1,3332.5,4.28940552]
["bitfinex","ETHUSD",1736403798822,0.55,3333.2,3332.5,4.25940139]
["bitfinex","ETHUSD",1736403799342,0.55,3333.2,3332.5,4.28940552]
["bitfinex","ETHUSD",1736403799554,0.0404,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1736403799752,0.07966241,3333.2,3332.8,0.7693]
["bitfinex","ETHUSD",1736403800056,0.0404,3333.3,3332.8,3.7693]
["bitfinex","ETHUSD",1736403800258,0.07966248,3333.1,3332.8,3.7693]
["bitfinex","ETHUSD",1736403800438,0.0404,3333.3,3332.8,3.7693]
["bitfinex","ETHUSD",1736403800439,0.07966324,3333.2,3332.8,3.7693]
["bitfinex","ETHUSD",1736403800651,0.07966175,3333.0,3332.8,3.7693]
["bitfinex","ETHUSD",1736403800858,0.0404,3333.3,3332.8,3.7693]
["bitfinex","ETHUSD",1736403801362,0.07942004,3333.2,3332.8,3.7693]
["bitfinex","ETHUSD",1736403801505,0.0404,3333.3,3332.8,3.7693]
["bitfinex","ETHUSD",1736403801706,0.07941963,3333.2,3332.8,3.79930181]
["bitfinex","ETHUSD",1736403801906,0.0404,3333.3,3332.8,3.7693]
["bitfinex","ETHUSD",1736403802137,0.07941963,3333.2,3332.8,3.7693]
["bitfinex","ETHUSD",1736403802342,0.0404,3333.3,3332.8,3.79930202]
["bitfinex","ETHUSD",1736403802647,0.07941963,3333.2,3332.8,3.7693]
["bitfinex","ETHUSD",1736403803204,0.07941763,3333.1,3332.8,3.7693]
["bitfinex","ETHUSD",1736403803399,0.07941763,3333.1,3332.8,3.0]
["bitfinex","ETHUSD",1736403803699,0.0404,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1736403803895,0.07928909,3333.0,3332.8,3.0]
["bitfinex","ETHUSD",1736403804076,0.0404,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1736403804283,0.07928792,3332.9,3332.8,3.0]
["bitfinex","ETHUSD",1736403804479,0.0404,3333.1,3332.4,5.39]
["bitfinex","ETHUSD",1736403804644,0.07928761,3332.9,3332.4,5.39]
["bitfinex","ETHUSD",1736403804844,0.07923834,3333.0,3332.4,5.39]
["bitfinex","ETHUSD",1736403805060,0.0404,3333.1,3332.4,5.39]
["bitfinex","ETHUSD",1736403805261,0.07917984,3332.9,3332.4,5.39]
["bitfinex","ETHUSD",1736403805465,0.07917889,3333.0,3332.4,5.39]
["bitfinex","ETHUSD",1736403805694,0.0404,3333.1,3332.4,5.39]
["bitfinex","ETHUSD",1736403805896,0.07917731,3332.9,3332.4,5.39]
["bitfinex","ETHUSD",1736403806116,0.07917891,3333.0,3332.4,5.39]
["bitfinex","ETHUSD",1736403806278,0.0404,3333.1,3332.4,5.39]
["bitfinex","ETHUSD",1736403806479,0.07917604,3332.9,3332.4,5.39]
["bitfinex","ETHUSD",1736403806681,0.62917721,3333.0,3332.4,5.39]
["bitfinex","ETHUSD",1736403806879,0.55,3333.0,3332.2,0.7827]
["bitfinex","ETHUSD",1736403807084,0.07917563,3332.9,3332.2,3.7827]
["bitfinex","ETHUSD",1736403807411,0.55,3333.0,3332.2,3.7827]
["bitfinex","ETHUSD",1736403807920,0.07917562,3332.9,3332.2,3.7827]
["bitfinex","ETHUSD",1736403808263,0.55,3333.0,3332.2,3.7827]
["bitfinex","ETHUSD",1736403808714,0.07903895,3332.9,3332.2,3.7827]
["bitfinex","ETHUSD",1736403809104,0.55,3333.0,3332.2,3.7827]
["bitfinex","ETHUSD",1736403809501,0.07903895,3332.9,3332.2,3.7827]
["bitfinex","ETHUSD",1736403809663,0.07903895,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1736403809868,0.0404,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1736403810386,0.07903661,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1736403810784,0.0404,3332.8,3332.0,0.7678]
["bitfinex","ETHUSD",1736403811102,0.07903698,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1736403811421,0.0404,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1736403812167,0.07904127,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1736403813269,0.0404,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1736403813681,0.07824644,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1736403814084,0.0404,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1736403814493,0.07824644,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1736403814866,0.0404,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1736403815208,0.07824644,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1736403815573,0.0404,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1736403815912,0.07824769,3332.3,3331.8,0.783]
["bitfinex","ETHUSD",1736403819016,0.07824769,3332.3,3331.8,0.8130108]
["bitfinex","ETHUSD",1736403819218,0.07824769,3332.3,3331.8,0.783]
["bitfinex","ETHUSD",1736403822123,0.07824769,3332.3,3331.8,0.81301079]
["bitfinex","ETHUSD",1736403822983,0.07824769,3332.3,3331.8,2.07241218]
["bitfinex","ETHUSD",1736403827338,0.07824769,3332.3,3331.8,1.28941218]
["bitfinex","ETHUSD",1736403827640,0.07824769,3332.3,3331.8,1.25940139]
["bitfinex","ETHUSD",1736403830040,0.07824769,3332.3,3331.8,1.28941213]
["bitfinex","ETHUSD",1736403830212,0.07824769,3332.3,3331.9,3.76584]
["bitfinex","ETHUSD",1736403830539,0.7984,3332.6,3331.9,3.76584]
["bitfinex","ETHUSD",1736403830737,0.07690259,3332.2,3331.9,3.76584]
["bitfinex","ETHUSD",1736403831046,0.7984,3332.6,3331.9,3.76584]
["bitfinex","ETHUSD",1736403831345,0.7984,3332.6,3331.9,2.02400139]
["bitfinex","ETHUSD",1736403831346,0.07690143,3332.1,3331.9,2.02400139]
["bitfinex","ETHUSD",1736403831498,0.758,3332.6,3331.9,1.25940139]
["bitfinex","ETHUSD",1736403831699,0.0404,3332.3,3331.9,1.25940139]
["bitfinex","ETHUSD",1736403832031,0.07690259,3332.2,3331.9,1.25940139]
["bitfinex","ETHUSD",1736403832238,0.0404,3332.3,3331.9,1.25940139]
["bitfinex","ETHUSD",1736403832444,0.07694035,3332.1,3331.9,1.25940139]
["bitfinex","ETHUSD",1736403832640,0.5904,3332.0,3331.9,1.25940139]
["bitfinex","ETHUSD",1736403833016,3.66853773,3332.0,3331.9,1.25940139]
["bitfinex","ETHUSD",1736403834258,0.55,3331.9,3331.1,1.25940139]
["bitfinex","ETHUSD",1736403834553,0.55,3331.4,3331.1,1.25940139]
["bitfinex","ETHUSD",1736403834759,0.55,3331.2,3331.1,1.25940139]
["bitfinex","ETHUSD",1736403835106,0.55,3331.2,3330.7,1.25940139]
["bitfinex","ETHUSD",1736403835107,0.62642102,3331.2,3330.7,1.25940139]
["bitfinex","ETHUSD",1736403835357,0.0404,3331.1,3330.7,1.25940139]
["bitfinex","ETHUSD",1736403835657,0.62642115,3331.0,3330.7,1.25940139]
["bitfinex","ETHUSD",1736403835816,0.62642115,3331.0,3330.3,1.25940139]
["bitfinex","ETHUSD",1736403836012,0.0404,3330.9,3330.3,1.25940139]
["bitfinex","ETHUSD",1736403836219,0.55,3330.8,3330.3,1.25940139]
["bitfinex","ETHUSD",1736403836726,0.11681998,3330.9,3330.4,0.03002656]
["bitfinex","ETHUSD",1736403836727,0.0404,3330.9,3330.4,0.03002656]
["bitfinex","ETHUSD",1736403836925,0.0404,3330.9,3330.3,3.84969333]
["bitfinex","ETHUSD",1736403837127,0.07604045,3330.8,3330.3,0.84702333]
["bitfinex","ETHUSD",1736403837325,0.07604045,3330.8,3330.6,3.0]
["bitfinex","ETHUSD",1736403837533,0.2474,3331.4,3330.6,3.03002139]
["bitfinex","ETHUSD",1736403837534,0.55,3331.3,3330.6,3.03002139]
["bitfinex","ETHUSD",1736403838041,0.07604513,3331.2,3330.6,3.03002139]
["bitfinex","ETHUSD",1736403839060,0.07604513,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1736403839784,0.55,3330.9,3330.3,1.25940139]
["bitfinex","ETHUSD",1736403839984,3.5522,3330.9,3330.3,1.25940139]
["bitfinex","ETHUSD",1736403840287,0.0404,3330.6,3330.1,1.25940139]
["bitfinex","ETHUSD",1736403840643,0.07603694,3330.5,3330.1,1.25940139]
["bitfinex","ETHUSD",1736403840942,0.55,3330.4,3330.1,1.25940139]
["bitfinex","ETHUSD",1736403841149,0.0404,3330.2,3329.8,1.25940139]
["bitfinex","ETHUSD",1736403841494,0.076031,3330.1,3329.8,1.25940139]
["bitfinex","ETHUSD",1736403841784,0.5904,3329.9,3329.8,1.25940139]
["bitfinex","ETHUSD",1736403841955,0.66535327,3329.9,3329.8,1.25940139]
["bitfinex","ETHUSD",1736403842484,0.55,3329.8,3329.3,1.25940139]
["bitfinex","ETHUSD",1736403842875,0.07494098,3329.7,3329.3,1.25940139]
["bitfinex","ETHUSD",1736403843079,0.0404,3329.9,3329.3,1.25940139]
["bitfinex","ETHUSD",1736403843260,0.07494976,3329.6,3329.4,0.8186]
["bitfinex","ETHUSD",1736403843489,0.0404,3329.9,3329.4,0.8186]
["bitfinex","ETHUSD",1736403843696,0.07494858,3329.5,3329.3,3.0]
["bitfinex","ETHUSD",1736403843841,0.0404,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1736403844042,0.07494741,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1736403844247,0.0404,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1736403844446,0.07494663,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1736403844746,0.0404,3329.9,3329.3,3.03003329]
["bitfinex","ETHUSD",1736403844989,0.0404,3329.9,3329.1,3.812]
["bitfinex","ETHUSD",1736403845184,0.07495132,3329.8,3329.1,3.812]
["bitfinex","ETHUSD",1736403845488,0.62495132,3329.8,3329.1,3.812]
["bitfinex","ETHUSD",1736403846686,0.62495132,3329.8,3329.1,3.84203431]
["bitfinex","ETHUSD",1736403847486,0.62495132,3329.8,3329.1,3.812]
["bitfinex","ETHUSD",1736403847883,0.55,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1736403848086,0.62494693,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1736403848464,0.55,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1736403848992,0.07494877,3329.4,3328.8,0.8016]
["bitfinex","ETHUSD",1736403849292,0.07494877,3329.4,3328.9,3.03003638]
["bitfinex","ETHUSD",1736403849593,0.55,3329.5,3328.9,3.03003638]
["bitfinex","ETHUSD",1736403849977,0.07495002,3329.4,3328.9,3.03003638]
["bitfinex","ETHUSD",1736403850150,0.55,3329.5,3328.9,3.03003638]
["bitfinex","ETHUSD",1736403850490,0.07382629,3329.4,3328.9,3.03003638]
["bitfinex","ETHUSD",1736403850857,0.55,3329.5,3328.9,3.03003638]
["bitfinex","ETHUSD",1736403851070,0.07324366,3329.3,3328.9,3.03003638]
["bitfinex","ETHUSD",1736403851390,0.55,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1736403851585,0.07324249,3329.2,3328.5,0.7977]
["bitfinex","ETHUSD",1736403851783,0.55,3329.5,3328.6,0.0300391]
["bitfinex","ETHUSD",1736403851985,0.55,3329.5,3328.5,3.80204]
["bitfinex","ETHUSD",1736403851986,0.55,3329.3,3328.5,0.7977]
["bitfinex","ETHUSD",1736403852148,0.1136392,3329.2,3328.5,3.80203]
["bitfinex","ETHUSD",1736403852345,0.1136392,3329.2,3328.6,0.0300391]
["bitfinex","ETHUSD",1736403852550,0.1136392,3329.2,3328.5,3.80203]
["bitfinex","ETHUSD",1736403853462,0.1136392,3329.2,3328.5,0.7977]
["bitfinex","ETHUSD",1736403853463,0.55,3329.1,3328.5,0.7977]
["bitfinex","ETHUSD",1736403853664,0.55,3329.1,3328.0,4.26412139]
["bitfinex","ETHUSD",1736403853665,5.81919177,3329.1,3328.0,4.26412139]
["bitfinex","ETHUSD",1736403853866,0.55,3328.4,3328.0,1.25940139]
["bitfinex","ETHUSD",1736403854124,0.757,3328.4,3328.0,1.25940139]
["bitfinex","ETHUSD",1736403854249,0.55,3328.2,3328.0,1.25940139]
["bitfinex","ETHUSD",1736403854579,0.07169427,3328.1,3328.0,1.25940139]
["bitfinex","ETHUSD",1736403854778,0.07169427,3328.1,3327.4,0.7635]
["bitfinex","ETHUSD",1736403854968,0.11209427,3328.1,3327.2,3.00551]
["bitfinex","ETHUSD",1736403855166,0.11209427,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1736403855167,0.0404,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1736403855951,0.0404,3328.1,3327.3,5.39]
["bitfinex","ETHUSD",1736403856148,0.0404,3328.1,3327.4,3.03537912]
["bitfinex","ETHUSD",1736403857301,0.0404,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1736403857603,0.0404,3328.1,3327.3,5.39]
["bitfinex","ETHUSD",1736403858079,0.07169309,3328.0,3327.3,8.39]
["bitfinex","ETHUSD",1736403858284,0.07169309,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1736403858535,0.5904,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1736403859002,0.55,3327.7,3327.4,3.0]
["bitfinex","ETHUSD",1736403859377,0.07133898,3327.6,3327.4,3.0]
["bitfinex","ETHUSD",1736403859800,0.07133898,3327.6,3327.4,3.03005272]
["bitfinex","ETHUSD",1736403860097,0.0404,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1736403860308,0.0404,3328.5,3327.7,6.00503]
["bitfinex","ETHUSD",1736403860456,0.0712641,3328.2,3327.7,6.00503]
["bitfinex","ETHUSD",1736403860769,0.0404,3328.5,3327.7,6.00503]
["bitfinex","ETHUSD",1736403860974,0.07109599,3328.1,3327.8,0.03004648]
["bitfinex","ETHUSD",1736403861299,0.208,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1736403861501,0.208,3328.6,3327.9,0.83]
["bitfinex","ETHUSD",1736403861502,0.0404,3329.2,3328.1,3.03468377]
["bitfinex","ETHUSD",1736403861661,0.07110892,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1736403862002,0.58493606,3329.2,3327.9,3.83487]
["bitfinex","ETHUSD",1736403862003,0.5904,3328.9,3327.9,3.83487]
["bitfinex","ETHUSD",1736403862502,0.07120719,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1736403862701,0.07120719,3328.8,3328.3,0.03004151]
["bitfinex","ETHUSD",1736403863366,0.07120719,3328.8,3328.4,0.8113]
["bitfinex","ETHUSD",1736403863604,0.07120719,3328.8,3328.5,3.03438016]
["bitfinex","ETHUSD",1736403863897,3.25179,3329.6,3328.5,3.03438016]
["bitfinex","ETHUSD",1736403864100,0.55,3329.4,3328.5,3.03438016]
["bitfinex","ETHUSD",1736403864403,0.55,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1736403864700,0.55,3329.5,3328.7,0.03003855]
["bitfinex","ETHUSD",1736403865087,0.55,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1736403865088,0.0712427,3329.4,3328.4,0.8113]
["bitfinex","ETHUSD",1736403865475,0.55,3329.3,3328.4,0.8113]
["bitfinex","ETHUSD",1736403865677,0.5904,3329.1,3328.4,0.8113]
["bitfinex","ETHUSD",1736403866074,0.07124406,3329.0,3328.4,0.8113]
["bitfinex","ETHUSD",1736403866516,0.07124406,3329.0,3328.5,0.03004011]
["bitfinex","ETHUSD",1736403866669,0.07124406,3329.0,3328.4,0.8113]
["bitfinex","ETHUSD",1736403867068,0.07124406,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1736403867323,0.55,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1736403867618,0.07124067,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1736403868036,0.07124067,3328.8,3328.1,6.1624]
["bitfinex","ETHUSD",1736403869035,0.07124067,3328.8,3328.2,0.03004325]
["bitfinex","ETHUSD",1736403869336,0.07124067,3328.8,3328.2,6.03465325]
["bitfinex","ETHUSD",1736403869480,0.208,3329.4,3328.8,0.7866]
["bitfinex","ETHUSD",1736403869811,0.07110165,3329.3,3328.8,3.82070828]
["bitfinex","ETHUSD",1736403870137,0.07110165,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736403870346,0.07110165,3329.3,3329.2,3.82035122]
["bitfinex","ETHUSD",1736403870478,0.2484,3330.2,3329.2,3.82035122]
["bitfinex","ETHUSD",1736403871647,0.55,3330.1,3329.2,3.82035122]
["bitfinex","ETHUSD",1736403872543,0.07167589,3330.0,3329.2,3.82035122]
["bitfinex","ETHUSD",1736403874582,0.07167589,3330.0,3329.2,0.7866]
["bitfinex","ETHUSD",1736403874743,0.55,3329.9,3329.2,0.7866]
["bitfinex","ETHUSD",1736403875140,0.07169025,3329.8,3329.2,0.7866]
["bitfinex","ETHUSD",1736403875786,0.07169025,3329.8,3329.2,0.81663335]
["bitfinex","ETHUSD",1736403877449,0.07169025,3329.8,3329.3,0.03003161]
["bitfinex","ETHUSD",1736403877619,0.2484,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1736403877620,0.55,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1736403878162,0.07204908,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1736403878411,0.07204908,3330.0,3329.2,0.7866]
["bitfinex","ETHUSD",1736403878612,0.55,3329.9,3329.2,0.7866]
["bitfinex","ETHUSD",1736403878815,0.55,3330.1,3329.2,0.7866]
["bitfinex","ETHUSD",1736403879014,0.07211914,3329.8,3328.9,5.03870139]
["bitfinex","ETHUSD",1736403879195,0.55,3329.9,3329.0,1.25940139]
["bitfinex","ETHUSD",1736403879397,0.0404,3329.8,3329.0,4.25940139]
["bitfinex","ETHUSD",1736403879566,0.55,3329.7,3329.0,4.25940139]
["bitfinex","ETHUSD",1736403879961,0.0404,3329.8,3329.1,0.03003514]
["bitfinex","ETHUSD",1736403880367,0.07202886,3329.7,3329.1,0.03003514]
["bitfinex","ETHUSD",1736403880720,0.07202886,3329.7,3329.1,3.03382514]
["bitfinex","ETHUSD",1736403881024,0.07202886,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1736403881288,0.55,3329.7,3328.9,5.03480139]
["bitfinex","ETHUSD",1736403881466,0.909357,3329.7,3328.9,5.03480139]
["bitfinex","ETHUSD",1736403881604,0.07202769,3329.6,3328.9,5.03480139]
["bitfinex","ETHUSD",1736403881799,0.909357,3329.7,3328.9,5.03480139]
["bitfinex","ETHUSD",1736403882003,3.912707,3329.7,3328.9,0.7754]
["bitfinex","ETHUSD",1736403882221,0.55,3329.5,3328.9,0.7754]
["bitfinex","ETHUSD",1736403882554,0.55,3329.3,3328.9,0.7754]
["bitfinex","ETHUSD",1736403882848,0.07193947,3329.2,3328.9,0.7754]
["bitfinex","ETHUSD",1736403883205,0.55,3329.6,3328.9,0.7754]
["bitfinex","ETHUSD",1736403883405,0.07194298,3329.5,3328.9,0.7754]
["bitfinex","ETHUSD",1736403884637,0.07194298,3329.5,3328.8,0.03003785]
["bitfinex","ETHUSD",1736403884838,0.07194298,3329.5,3328.8,1.28943924]
["bitfinex","ETHUSD",1736403885243,0.55,3329.6,3328.8,1.28943924]
["bitfinex","ETHUSD",1736403885753,0.55,3329.6,3328.8,0.03003785]
["bitfinex","ETHUSD",1736403886104,0.9453037,3329.6,3328.8,0.03003785]
["bitfinex","ETHUSD",1736403886507,0.07187057,3329.5,3328.9,1.25940139]
["bitfinex","ETHUSD",1736403887409,0.07187057,3329.5,3328.8,1.28943924]
["bitfinex","ETHUSD",1736403887607,0.9453037,3329.6,3328.8,1.28943924]
["bitfinex","ETHUSD",1736403887945,0.0404,3329.5,3328.8,1.25940139]
["bitfinex","ETHUSD",1736403888149,0.55,3329.3,3328.7,4.25940139]
["bitfinex","ETHUSD",1736403888519,0.07186706,3329.2,3328.7,4.25940139]
["bitfinex","ETHUSD",1736403888724,0.07186706,3329.2,3328.6,5.00970139]
["bitfinex","ETHUSD",1736403888952,0.55,3329.3,3328.6,5.00970139]
["bitfinex","ETHUSD",1736403889347,0.07186706,3329.2,3328.6,5.00970139]
["bitfinex","ETHUSD",1736403889773,0.55,3329.3,3328.6,4.25940139]
["bitfinex","ETHUSD",1736403890116,0.11226706,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1736403890393,0.55,3329.1,3328.5,4.25940139]
["bitfinex","ETHUSD",1736403890692,0.07158622,3329.0,3328.6,0.03003916]
["bitfinex","ETHUSD",1736403891044,0.55,3329.1,3328.6,0.03003916]
["bitfinex","ETHUSD",1736403892097,0.55,3329.1,3328.5,7.26369139]
["bitfinex","ETHUSD",1736403894666,0.55,3329.1,3328.5,6.00429]
["bitfinex","ETHUSD",1736403895250,0.55,3329.1,3328.5,7.26369139]
["bitfinex","ETHUSD",1736403900130,5.3904,3329.9,3329.3,3.00359]
["bitfinex","ETHUSD",1736403900344,0.0404,3329.9,3329.4,6.85482344]
["bitfinex","ETHUSD",1736403900637,0.07049645,3329.8,3329.6,3.00334]
["bitfinex","ETHUSD",1736403900933,0.0404,3330.0,3329.6,3.03336977]
["bitfinex","ETHUSD",1736403901737,0.0404,3330.0,3329.4,3.82482]
["bitfinex","ETHUSD",1736403901960,0.06347149,3329.9,3329.4,3.82482]
["bitfinex","ETHUSD",1736403902143,0.06347149,3329.9,3329.5,1.25940139]
["bitfinex","ETHUSD",1736403902336,0.06347149,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1736403902544,0.55,3329.9,3329.5,1.25940139]
["bitfinex","ETHUSD",1736403902752,0.55,3329.9,3329.4,1.25940139]
["bitfinex","ETHUSD",1736403903264,0.55,3329.7,3329.4,1.25940139]
["bitfinex","ETHUSD",1736403903409,0.55,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1736403903609,0.55,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1736403903805,0.06383807,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1736403904019,0.55,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1736403904591,0.0404,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1736403904592,0.55,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1736403904742,0.55,3329.9,3329.3,6.00361]
["bitfinex","ETHUSD",1736403905086,0.55,3329.7,3329.3,6.00361]
["bitfinex","ETHUSD",1736403905239,0.0404,3330.0,3329.4,0.03003351]
["bitfinex","ETHUSD",1736403905443,0.0404,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1736403905984,0.0404,3330.0,3329.6,3.00332]
["bitfinex","ETHUSD",1736403906577,0.0404,3330.0,3329.6,4.26272139]
["bitfinex","ETHUSD",1736403907143,0.0404,3330.0,3329.7,1.25940139]
["bitfinex","ETHUSD",1736403907986,2.19341056,3330.9,3329.7,1.25940139]
["bitfinex","ETHUSD",1736403908128,0.2494,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1736403908331,0.31313278,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1736403909103,3.55237,3330.7,3329.7,4.26264139]
["bitfinex","ETHUSD",1736403909243,0.55,3330.3,3329.7,1.25940139]
["bitfinex","ETHUSD",1736403909592,0.55,3330.1,3329.8,1.25940139]
["bitfinex","ETHUSD",1736403909880,0.06372341,3330.0,3329.8,1.25940139]
["bitfinex","ETHUSD",1736403910448,0.06372341,3330.0,3329.5,5.51880278]
["bitfinex","ETHUSD",1736403910449,0.55,3329.9,3329.5,1.25940139]
["bitfinex","ETHUSD",1736403910650,0.55,3329.7,3329.5,1.25940139]
["bitfinex","ETHUSD",1736403911343,0.0404,3329.6,3329.5,1.25940139]
["bitfinex","ETHUSD",1736403911552,0.55,3329.5,3329.2,1.25940139]
["bitfinex","ETHUSD",1736403911976,0.0404,3329.6,3329.2,1.25940139]
["bitfinex","ETHUSD",1736403912184,0.55,3329.3,3329.2,1.25940139]
["bitfinex","ETHUSD",1736403912402,0.55,3329.5,3329.2,1.25940139]
["bitfinex","ETHUSD",1736403912638,0.55,3329.5,3329.1,1.88910208]
["bitfinex","ETHUSD",1736403912639,0.0644575,3329.3,3329.1,4.25940139]
["bitfinex","ETHUSD",1736403912939,0.55,3329.5,3329.1,4.25940139]
["bitfinex","ETHUSD",1736403914552,0.55,3329.3,3329.1,4.25940139]
["bitfinex","ETHUSD",1736403914846,0.55,3329.3,3329.1,4.88910208]
["bitfinex","ETHUSD",1736403915045,0.06445657,3329.2,3329.1,4.88910208]
["bitfinex","ETHUSD",1736403915339,0.55,3329.5,3329.1,4.88910208]
["bitfinex","ETHUSD",1736403915564,0.55,3329.5,3329.2,1.25981799]
["bitfinex","ETHUSD",1736403915732,0.55,3329.3,3329.2,1.25981799]
["bitfinex","ETHUSD",1736403916109,0.61445774,3329.3,3329.2,1.25981799]
["bitfinex","ETHUSD",1736403917926,0.61445774,3329.3,3329.1,4.25981799]
["bitfinex","ETHUSD",1736403918675,0.55,3329.5,3329.1,4.25981799]
["bitfinex","ETHUSD",1736403919428,0.55,3329.3,3329.1,4.25981799]
["bitfinex","ETHUSD",1736403919815,0.06445509,3329.2,3329.1,4.25981799]
["bitfinex","ETHUSD",1736403920141,0.55,3329.5,3329.1,4.25981799]
["bitfinex","ETHUSD",1736403920536,0.55,3329.3,3329.1,4.25981799]
["bitfinex","ETHUSD",1736403921057,0.06445426,3329.2,3329.1,4.25981799]
["bitfinex","ETHUSD",1736403921350,0.55,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1736403921711,0.55,3329.3,3329.1,3.0]
["bitfinex","ETHUSD",1736403922049,0.06445657,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1736403922248,0.55,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1736403922551,0.55,3329.3,3329.1,3.0]
["bitfinex","ETHUSD",1736403922853,0.0404,3329.9,3329.5,3.00339]
["bitfinex","ETHUSD",1736403923019,0.0404,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1736403923551,0.0404,3330.4,3329.6,0.03003156]
["bitfinex","ETHUSD",1736403923762,0.0404,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1736403923939,0.0404,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1736403924150,0.21,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1736403924717,0.21,3330.6,3330.0,4.26305122]
["bitfinex","ETHUSD",1736403924718,0.55,3330.5,3330.0,4.26305122]
["bitfinex","ETHUSD",1736403924918,0.55,3330.5,3330.0,4.29307751]
["bitfinex","ETHUSD",1736403926260,0.55,3330.5,3330.0,3.03302629]
["bitfinex","ETHUSD",1736403926466,0.55,3330.5,3329.9,1.26005122]
["bitfinex","ETHUSD",1736403926644,0.55,3330.3,3329.9,1.26005122]
["bitfinex","ETHUSD",1736403926854,0.55,3330.1,3329.9,1.26005122]
["bitfinex","ETHUSD",1736403927160,0.55,3329.9,3329.7,1.26005122]
["bitfinex","ETHUSD",1736403927359,0.5904,3329.9,3329.7,1.26005122]
["bitfinex","ETHUSD",1736403927665,0.6116368,3329.8,3329.7,1.26005122]
["bitfinex","ETHUSD",1736403927858,1.03214848,3329.8,3329.7,1.26005122]
["bitfinex","ETHUSD",1736403928178,1.03214848,3329.8,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403928179,0.55,3329.7,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403928520,0.61189593,3329.6,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403928720,0.06189593,3329.6,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403928923,0.0404,3329.9,3329.3,1.29008603]
["bitfinex","ETHUSD",1736403929320,0.06180953,3329.8,3329.3,4.29368603]
["bitfinex","ETHUSD",1736403929843,0.06180915,3329.7,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403930176,0.55,3330.1,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403930375,1.44432,3330.1,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403930575,0.55,3329.9,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403931078,8.3528,3330.3,3329.6,0.83603266]
["bitfinex","ETHUSD",1736403931079,0.06181032,3329.8,3329.6,0.83603266]
["bitfinex","ETHUSD",1736403931277,0.06181032,3329.8,3329.6,3.83938266]
["bitfinex","ETHUSD",1736403931465,5.35,3330.3,3329.6,3.83938266]
["bitfinex","ETHUSD",1736403931675,0.06181612,3330.2,3329.6,3.83938266]
["bitfinex","ETHUSD",1736403932065,0.06181612,3330.2,3329.7,1.26005122]
["bitfinex","ETHUSD",1736403932533,0.06181612,3330.2,3329.7,1.29008044]
["bitfinex","ETHUSD",1736403932734,0.06181612,3330.2,3329.8,1.26005122]
["bitfinex","ETHUSD",1736403933290,0.55,3330.3,3329.8,1.26005122]
["bitfinex","ETHUSD",1736403933625,0.0618169,3330.2,3329.8,1.26005122]
["bitfinex","ETHUSD",1736403934406,0.0618169,3330.2,3329.6,2.06605122]
["bitfinex","ETHUSD",1736403934998,0.0618169,3330.2,3329.7,1.26005122]
["bitfinex","ETHUSD",1736403935479,0.0618169,3330.2,3329.6,2.06605122]
["bitfinex","ETHUSD",1736403936592,0.36145569,3330.1,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403936951,0.06181308,3330.0,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403937147,0.5904,3329.9,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403937406,0.5904,3329.9,3329.5,1.88910208]
["bitfinex","ETHUSD",1736403937407,0.5904,3329.9,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403937713,0.06180991,3329.8,3329.5,1.26005122]
["bitfinex","ETHUSD",1736403938094,0.55,3329.7,3329.4,1.26005122]
["bitfinex","ETHUSD",1736403938605,0.0621749,3329.6,3329.4,1.26005122]
["bitfinex","ETHUSD",1736403939362,0.55,3329.8,3329.4,1.26005122]
["bitfinex","ETHUSD",1736403939677,0.06217607,3329.7,3329.3,1.26005122]
["bitfinex","ETHUSD",1736403939874,0.909352,3329.8,3329.3,1.26005122]
["bitfinex","ETHUSD",1736403940074,0.06217607,3329.7,3329.3,1.26005122]
["bitfinex","ETHUSD",1736403940277,0.909352,3329.8,3329.3,1.26005122]
["bitfinex","ETHUSD",1736403940507,0.06217607,3329.7,3329.3,1.26005122]
["bitfinex","ETHUSD",1736403940982,0.909352,3329.8,3329.3,1.26005122]
["bitfinex","ETHUSD",1736403941186,0.0621749,3329.6,3329.3,1.26005122]
["bitfinex","ETHUSD",1736403941383,0.06217607,3329.7,3329.4,0.7753]
["bitfinex","ETHUSD",1736403941581,3.04305,3330.4,3329.4,0.7753]
["bitfinex","ETHUSD",1736403941770,0.55,3330.2,3329.4,0.7753]
["bitfinex","ETHUSD",1736403942160,0.55,3330.0,3329.4,0.7753]
["bitfinex","ETHUSD",1736403942383,0.55,3330.0,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403942626,0.55,3329.8,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403942988,0.06207101,3329.7,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403943319,0.55,3330.2,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403943622,0.06207101,3329.7,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403943771,0.55,3330.2,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403943969,0.06207101,3329.7,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403944170,0.55,3330.0,3329.6,1.26005122]
["bitfinex","ETHUSD",1736403944404,0.06207022,3329.7,3329.5,1.88910208]
["bitfinex","ETHUSD",1736403944607,0.930322,3330.0,3329.5,1.88910208]
["bitfinex","ETHUSD",1736403944808,0.06206877,3329.6,3329.5,1.88910208]
["bitfinex","ETHUSD",1736403944989,0.930322,3330.0,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403945171,0.06214677,3329.6,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403945371,0.930322,3330.0,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403945940,0.55,3329.8,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403946303,0.06214237,3329.7,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403946795,0.55,3330.0,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403946992,0.0621412,3329.6,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403947215,0.55,3330.0,3329.5,1.2604945]
["bitfinex","ETHUSD",1736403947611,0.55,3329.8,3329.4,2.51880278]
["bitfinex","ETHUSD",1736403948015,0.55,3330.0,3329.4,2.51880278]
["bitfinex","ETHUSD",1736403948214,0.55,3330.0,3329.7,1.26070925]
["bitfinex","ETHUSD",1736403948374,0.55,3329.8,3329.7,1.26070925]
["bitfinex","ETHUSD",1736403948837,0.61214354,3329.8,3329.7,1.26070925]
["bitfinex","ETHUSD",1736403949786,0.61214354,3329.8,3329.5,1.89106388]
["bitfinex","ETHUSD",1736403949787,0.61214354,3329.8,3329.5,1.26070925]
["bitfinex","ETHUSD",1736403950751,0.61214354,3329.8,3329.6,1.26070925]
["bitfinex","ETHUSD",1736403951905,0.06214354,3329.8,3329.7,0.827]
["bitfinex","ETHUSD",1736403952233,0.06214354,3329.8,3329.7,2.11773884]
["bitfinex","ETHUSD",1736403952454,0.21,3330.2,3329.7,2.08770925]
["bitfinex","ETHUSD",1736403952948,0.06207461,3330.1,3329.7,2.71806388]
["bitfinex","ETHUSD",1736403953494,0.55,3330.3,3329.7,2.71806388]
["bitfinex","ETHUSD",1736403953699,0.06207578,3330.2,3329.8,1.29072364]
["bitfinex","ETHUSD",1736403954214,0.55,3330.4,3329.8,1.29072364]
["bitfinex","ETHUSD",1736403954394,0.06207461,3330.1,3329.8,1.29072364]
["bitfinex","ETHUSD",1736403954594,0.55,3330.4,3329.8,1.29072364]
["bitfinex","ETHUSD",1736403954954,0.06207695,3330.3,3330.0,1.26069413]
["bitfinex","ETHUSD",1736403959588,0.5904,3330.2,3329.9,1.26069413]
["bitfinex","ETHUSD",1736403959893,3.61309749,3330.1,3329.9,1.26069413]
["bitfinex","ETHUSD",1736403960389,3.61309749,3330.1,3329.8,1.26069413]
["bitfinex","ETHUSD",1736403961102,3.61309749,3330.1,3329.7,1.26069413]
["bitfinex","ETHUSD",1736403961247,4.23604457,3330.1,3329.7,1.26069413]
["bitfinex","ETHUSD",1736403962405,4.17590708,3330.1,3329.7,1.26069413]
["bitfinex","ETHUSD",1736403962910,0.55,3329.9,3329.7,1.26069413]
["bitfinex","ETHUSD",1736403963204,0.5904,3329.8,3329.7,1.26069413]
["bitfinex","ETHUSD",1736403963367,0.65064038,3329.8,3329.7,1.26069413]
["bitfinex","ETHUSD",1736403963567,0.65064038,3329.8,3329.6,1.26069413]
["bitfinex","ETHUSD",1736403964604,0.61024038,3329.8,3329.6,1.26069413]
["bitfinex","ETHUSD",1736403964969,0.06024038,3329.8,3329.6,1.29072671]
["bitfinex","ETHUSD",1736403965171,0.06024038,3329.8,3329.7,0.7872]
["bitfinex","ETHUSD",1736403965485,0.0404,3330.4,3329.7,0.7872]
["bitfinex","ETHUSD",1736403965707,0.0404,3330.4,3329.8,0.03002851]
["bitfinex","ETHUSD",1736403965708,0.06017848,3330.3,3329.8,0.03002851]
["bitfinex","ETHUSD",1736403966335,0.06017848,3330.3,3330.0,1.26112079]
["bitfinex","ETHUSD",1736403966336,0.55,3330.2,3330.0,1.26112079]
["bitfinex","ETHUSD",1736403966693,0.06017614,3330.1,3330.0,1.26112079]
["bitfinex","ETHUSD",1736403967776,0.06017614,3330.1,3329.9,1.89168118]
["bitfinex","ETHUSD",1736403968091,0.55,3330.3,3329.9,1.89168118]
["bitfinex","ETHUSD",1736403968319,0.06017815,3330.2,3329.9,1.89168118]
["bitfinex","ETHUSD",1736403969232,0.06017815,3330.2,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403971380,0.42549997,3330.2,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403971605,0.06017815,3330.2,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403971869,3.00291,3330.1,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403972016,3.55291,3330.1,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403972235,3.61313157,3330.1,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403972651,3.65353157,3330.1,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403972790,4.23822578,3330.1,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403973204,0.55,3330.0,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403973535,3.61346873,3329.9,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403973874,3.65386873,3329.9,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403974078,4.29706608,3329.9,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403974532,3.00325,3329.8,3329.5,1.26145933]
["bitfinex","ETHUSD",1736403975037,0.55,3329.6,3329.5,1.26145933]
["bitfinex","ETHUSD",1736403975337,0.8213823,3329.6,3329.4,1.26145933]
["bitfinex","ETHUSD",1736403980261,0.6103823,3329.6,3329.4,1.26145933]
["bitfinex","ETHUSD",1736403984202,0.0603823,3329.6,3329.5,0.8106]
["bitfinex","ETHUSD",1736403984532,0.21,3330.3,3329.5,3.81404]
["bitfinex","ETHUSD",1736403984863,0.21,3330.3,3329.7,0.7959]
["bitfinex","ETHUSD",1736403985157,0.60540045,3330.5,3329.8,0.03002886]
["bitfinex","ETHUSD",1736403985336,2.50662932,3330.8,3329.9,3.79891]
["bitfinex","ETHUSD",1736403985538,2.50662932,3330.8,3330.1,0.794]
["bitfinex","ETHUSD",1736403985740,0.55,3330.7,3330.1,0.794]
["bitfinex","ETHUSD",1736403986318,0.88365204,3330.8,3330.1,0.794]
["bitfinex","ETHUSD",1736403986518,5.40563056,3330.9,3330.1,0.794]
["bitfinex","ETHUSD",1736403986745,5.40563056,3330.9,3330.2,1.26145933]
["bitfinex","ETHUSD",1736403986980,0.60591202,3330.8,3330.2,1.26145933]
["bitfinex","ETHUSD",1736403987276,3.60819202,3330.8,3330.2,1.26145933]
["bitfinex","ETHUSD",1736403987477,0.0404,3330.7,3330.2,1.26145933]
["bitfinex","ETHUSD",1736403987678,0.55,3330.5,3330.2,1.26145933]
["bitfinex","ETHUSD",1736403988034,0.55,3330.3,3330.2,1.26145933]
["bitfinex","ETHUSD",1736403988382,0.60615608,3330.3,3330.1,0.794]
["bitfinex","ETHUSD",1736403988551,0.60615608,3330.3,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403988750,3.60888608,3330.3,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403988967,3.91361861,3330.3,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403989150,0.55,3330.1,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403989564,0.60611989,3330.1,3330.0,1.26145933]
["bitfinex","ETHUSD",1736403989776,0.60611989,3330.1,3329.9,1.26145933]
["bitfinex","ETHUSD",1736403991822,0.55,3329.9,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403991971,0.96995199,3329.9,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403992161,1.02607006,3329.9,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403992367,0.60611807,3329.9,3329.8,1.26145933]
["bitfinex","ETHUSD",1736403992624,0.60611807,3329.9,3329.6,1.89168118]
["bitfinex","ETHUSD",1736403992625,0.60611807,3329.9,3329.7,1.26145933]
["bitfinex","ETHUSD",1736403993121,0.55,3329.9,3329.7,1.26145933]
["bitfinex","ETHUSD",1736403994217,0.60640745,3329.8,3329.7,1.26145933]
["bitfinex","ETHUSD",1736403996212,0.64680745,3329.8,3329.7,1.26145933]
["bitfinex","ETHUSD",1736403996377,3.95500925,3329.8,3329.7,1.26145933]
["bitfinex","ETHUSD",1736403996580,0.55,3329.7,3329.6,1.26145933]
["bitfinex","ETHUSD",1736403996975,0.60640211,3329.7,3329.6,1.26145933]
["bitfinex","ETHUSD",1736403997712,3.60967211,3329.7,3329.4,1.26145933]
["bitfinex","ETHUSD",1736403997875,0.55,3329.5,3329.4,1.26145933]
["bitfinex","ETHUSD",1736403998243,0.60605097,3329.5,3329.4,1.26145933]
["bitfinex","ETHUSD",1736403999429,0.60605097,3329.5,3329.3,1.26145933]
["bitfinex","ETHUSD",1736404006141,0.60605097,3329.5,3329.4,1.26145933]
["bitfinex","ETHUSD",1736404007943,0.60605097,3329.5,3329.3,1.26145933]
["bitfinex","ETHUSD",1736404008792,2.19341056,3329.4,3329.3,1.26145933]
["bitfinex","ETHUSD",1736404008990,2.79922076,3329.4,3329.3,1.26145933]
["bitfinex","ETHUSD",1736404009848,5.80276076,3329.4,3329.3,1.26145933]
["bitfinex","ETHUSD",1736404010371,0.55,3329.3,3329.0,2.02715933]
["bitfinex","ETHUSD",1736404010572,1.17040929,3329.3,3329.0,1.26145933]
["bitfinex","ETHUSD",1736404010780,0.55,3329.1,3329.0,1.26145933]
["bitfinex","ETHUSD",1736404011273,0.55,3329.1,3328.8,1.89168118]
["bitfinex","ETHUSD",1736404011274,0.60561099,3329.1,3328.9,1.26145933]
["bitfinex","ETHUSD",1736404011774,0.5904,3329.0,3328.9,1.26145933]
["bitfinex","ETHUSD",1736404012111,0.64600882,3329.0,3328.9,1.26145933]
["bitfinex","ETHUSD",1736404012319,4.25513276,3329.0,3328.9,1.26145933]
["bitfinex","ETHUSD",1736404013230,0.55,3328.9,3328.4,1.26145933]
["bitfinex","ETHUSD",1736404013598,0.55,3328.7,3328.4,1.26145933]
["bitfinex","ETHUSD",1736404013800,0.55,3328.7,3328.2,1.26145933]
["bitfinex","ETHUSD",1736404014078,0.05561136,3328.6,3328.2,1.29150255]
["bitfinex","ETHUSD",1736404014531,0.209,3329.1,3328.4,0.7688]
["bitfinex","ETHUSD",1736404014885,0.05561604,3329.0,3328.5,0.03003916]
["bitfinex","ETHUSD",1736404015219,0.60561604,3329.0,3328.5,0.03003916]
["bitfinex","ETHUSD",1736404015588,0.55,3328.9,3328.7,1.26145933]
["bitfinex","ETHUSD",1736404015933,0.60561487,3328.9,3328.7,1.26145933]
["bitfinex","ETHUSD",1736404016375,0.60561487,3328.9,3328.4,5.03025933]
["bitfinex","ETHUSD",1736404016983,0.60561487,3328.9,3328.5,1.26145933]
["bitfinex","ETHUSD",1736404017323,0.05561487,3328.9,3328.7,0.7854]
["bitfinex","ETHUSD",1736404017522,0.209,3329.1,3328.7,0.7854]
["bitfinex","ETHUSD",1736404017961,0.05531973,3329.0,3328.7,0.7854]
["bitfinex","ETHUSD",1736404018817,0.05531973,3329.0,3328.8,1.26145933]
["bitfinex","ETHUSD",1736404019224,0.05531973,3329.0,3328.9,0.03003792]
["bitfinex","ETHUSD",1736404019529,0.55,3329.4,3329.0,0.8229]
["bitfinex","ETHUSD",1736404020164,0.05532419,3329.3,3329.0,0.8229]
["bitfinex","ETHUSD",1736404020455,0.05532419,3329.3,3329.1,1.26145933]
["bitfinex","ETHUSD",1736404021842,0.05532419,3329.3,3329.0,2.08435933]
["bitfinex","ETHUSD",1736404022247,0.55,3329.4,3329.0,2.08435933]
["bitfinex","ETHUSD",1736404022821,0.05532419,3329.3,3329.0,2.08435933]
["bitfinex","ETHUSD",1736404024352,0.05532419,3329.3,3329.1,3.03382605]
["bitfinex","ETHUSD",1736404024583,0.05532419,3329.3,3329.2,3.76662]
["bitfinex","ETHUSD",1736404024722,0.2494,3330.2,3329.3,0.7629]
["bitfinex","ETHUSD",1736404024921,0.2494,3330.2,3329.4,0.03003118]
["bitfinex","ETHUSD",1736404025150,0.05381447,3330.1,3329.4,0.03003118]
["bitfinex","ETHUSD",1736404025508,0.55,3330.1,3329.4,0.03003118]
["bitfinex","ETHUSD",1736404026139,0.0538133,3330.0,3329.3,3.76651]
["bitfinex","ETHUSD",1736404026344,0.0538133,3330.0,3329.4,1.25889895]
["bitfinex","ETHUSD",1736404026855,0.0538133,3330.0,3329.5,0.03003073]
["bitfinex","ETHUSD",1736404027163,0.0538133,3330.0,3329.6,0.7719]
["bitfinex","ETHUSD",1736404027377,0.55,3329.9,3329.4,1.25889895]
["bitfinex","ETHUSD",1736404027578,0.55,3329.9,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404027907,0.55,3330.1,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404028105,0.84524106,3330.1,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404028339,0.55,3329.9,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404028641,0.05381014,3329.8,3329.4,0.03003208]
["bitfinex","ETHUSD",1736404029889,0.05381014,3329.8,3329.4,1.28893103]
["bitfinex","ETHUSD",1736404030390,0.05381014,3329.8,3329.5,0.8246]
["bitfinex","ETHUSD",1736404030573,0.209,3330.2,3329.5,0.8246]
["bitfinex","ETHUSD",1736404031179,0.05381633,3330.1,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404032403,0.05381633,3330.1,3329.7,0.03002857]
["bitfinex","ETHUSD",1736404033149,0.05381633,3330.1,3329.8,0.7575]
["bitfinex","ETHUSD",1736404033519,0.0404,3330.7,3329.9,0.03002692]
["bitfinex","ETHUSD",1736404033811,0.60382321,3330.6,3329.8,0.7575]
["bitfinex","ETHUSD",1736404034381,0.60382321,3330.6,3329.8,2.01639895]
["bitfinex","ETHUSD",1736404034597,3.60631321,3330.6,3329.8,2.01639895]
["bitfinex","ETHUSD",1736404035271,0.60382321,3330.6,3329.9,0.03002613]
["bitfinex","ETHUSD",1736404035614,0.05382321,3330.6,3330.0,0.8122]
["bitfinex","ETHUSD",1736404036625,0.05382321,3330.6,3330.1,1.25889895]
["bitfinex","ETHUSD",1736404036917,0.209,3330.7,3330.1,1.25889895]
["bitfinex","ETHUSD",1736404037266,0.05381745,3330.6,3330.1,1.25889895]
["bitfinex","ETHUSD",1736404037613,0.209,3330.7,3330.1,1.25889895]
["bitfinex","ETHUSD",1736404037969,0.05382128,3330.6,3330.1,1.25889895]
["bitfinex","ETHUSD",1736404038171,0.209,3330.7,3330.1,1.25889895]
["bitfinex","ETHUSD",1736404038371,0.209,3330.7,3330.0,2.07109895]
["bitfinex","ETHUSD",1736404038616,0.05445733,3330.6,3330.0,2.07109895]
["bitfinex","ETHUSD",1736404039113,0.209,3330.7,3330.0,2.07109895]
["bitfinex","ETHUSD",1736404039613,0.05445733,3330.6,3330.0,2.07109895]
["bitfinex","ETHUSD",1736404039763,0.209,3330.7,3330.0,2.07109895]
["bitfinex","ETHUSD",1736404039969,0.05445694,3330.6,3330.0,2.07109895]
["bitfinex","ETHUSD",1736404040170,0.209,3330.7,3330.0,2.07109895]
["bitfinex","ETHUSD",1736404040364,0.05445694,3330.6,3330.1,0.03002354]
["bitfinex","ETHUSD",1736404040601,0.209,3330.7,3330.2,0.7594]
["bitfinex","ETHUSD",1736404040926,0.55,3330.8,3330.2,0.7594]
["bitfinex","ETHUSD",1736404041111,0.05445469,3330.6,3330.2,0.7594]
["bitfinex","ETHUSD",1736404041338,0.05445586,3330.7,3330.2,0.7594]
["bitfinex","ETHUSD",1736404041619,0.05445469,3330.6,3330.2,0.7594]
["bitfinex","ETHUSD",1736404041968,0.55,3330.8,3330.2,0.7594]
["bitfinex","ETHUSD",1736404042179,0.05445793,3330.7,3330.2,0.7594]
["bitfinex","ETHUSD",1736404047630,0.55,3330.6,3329.9,4.25889895]
["bitfinex","ETHUSD",1736404047833,2.83895243,3330.6,3329.9,5.04559895]
["bitfinex","ETHUSD",1736404047993,5.19622056,3330.3,3329.9,1.25889895]
["bitfinex","ETHUSD",1736404048331,5.19622056,3330.3,3329.8,6.64889895]
["bitfinex","ETHUSD",1736404048531,3.60798491,3330.2,3329.8,6.64889895]
["bitfinex","ETHUSD",1736404048732,0.55,3330.0,3329.8,6.64889895]
["bitfinex","ETHUSD",1736404048931,0.758,3330.0,3329.8,6.64889895]
["bitfinex","ETHUSD",1736404049101,0.55,3329.8,3329.3,2.04559895]
["bitfinex","ETHUSD",1736404049433,0.0549474,3329.7,3329.3,2.04559895]
["bitfinex","ETHUSD",1736404049629,0.55,3329.8,3329.3,2.04559895]
["bitfinex","ETHUSD",1736404049833,0.55,3329.8,3329.3,0.7867]
["bitfinex","ETHUSD",1736404050002,0.0547411,3329.7,3329.4,0.03003233]
["bitfinex","ETHUSD",1736404050187,0.758,3330.0,3329.4,0.03003233]
["bitfinex","ETHUSD",1736404050384,0.05473993,3329.6,3329.4,0.03003233]
["bitfinex","ETHUSD",1736404050609,0.758,3330.0,3329.3,0.7867]
["bitfinex","ETHUSD",1736404052952,0.0547769,3329.9,3329.3,0.7867]
["bitfinex","ETHUSD",1736404053857,0.0404,3329.8,3329.3,0.7867]
["bitfinex","ETHUSD",1736404054223,0.05477456,3329.7,3329.3,0.7867]
["bitfinex","ETHUSD",1736404054764,0.0404,3329.8,3329.3,0.7867]
["bitfinex","ETHUSD",1736404054944,0.05477378,3329.6,3329.3,0.7867]
["bitfinex","ETHUSD",1736404055115,0.05477495,3329.7,3329.3,0.7867]
["bitfinex","ETHUSD",1736404055319,0.0404,3329.8,3329.3,0.7867]
["bitfinex","ETHUSD",1736404055578,0.05477378,3329.6,3329.1,1.25889895]
["bitfinex","ETHUSD",1736404055860,0.55,3329.3,3329.1,1.25889895]
["bitfinex","ETHUSD",1736404055999,0.82434106,3329.2,3329.1,1.25889895]
["bitfinex","ETHUSD",1736404056461,0.87898806,3329.2,3329.1,1.25889895]
["bitfinex","ETHUSD",1736404057804,0.87898806,3329.2,3328.7,0.8289]
["bitfinex","ETHUSD",1736404057805,0.55,3329.1,3328.7,0.8289]
["bitfinex","ETHUSD",1736404058220,0.054647,3329.2,3328.8,0.03003867]
["bitfinex","ETHUSD",1736404058421,0.0546431,3329.0,3328.9,0.7894]
["bitfinex","ETHUSD",1736404058622,0.55,3329.6,3328.9,0.7894]
["bitfinex","ETHUSD",1736404058808,0.05465054,3329.0,3328.9,0.7894]
["bitfinex","ETHUSD",1736404059011,0.55,3329.6,3328.9,0.7894]
["bitfinex","ETHUSD",1736404059255,0.82838106,3329.6,3328.9,0.7894]
["bitfinex","ETHUSD",1736404059567,0.55,3329.4,3328.9,0.7894]
["bitfinex","ETHUSD",1736404059731,2.74341056,3329.4,3328.9,0.7894]
["bitfinex","ETHUSD",1736404060066,0.05465281,3329.3,3328.9,0.7894]
["bitfinex","ETHUSD",1736404060827,0.5904,3329.2,3328.6,3.7896]
["bitfinex","ETHUSD",1736404061123,0.55,3329.0,3328.6,3.7896]
["bitfinex","ETHUSD",1736404061337,0.55,3329.1,3328.6,3.7896]
["bitfinex","ETHUSD",1736404061549,0.05396991,3328.9,3328.6,3.7896]
["bitfinex","ETHUSD",1736404061754,0.05397013,3329.0,3328.6,3.7896]
["bitfinex","ETHUSD",1736404062075,0.758,3329.1,3328.6,0.7896]
["bitfinex","ETHUSD",1736404062371,0.05396991,3328.9,3328.6,0.7896]
["bitfinex","ETHUSD",1736404062571,0.05397108,3329.0,3328.6,0.7896]
["bitfinex","ETHUSD",1736404063058,0.758,3329.1,3328.6,0.7896]
["bitfinex","ETHUSD",1736404063059,0.758,3329.1,3328.7,0.03004007]
["bitfinex","ETHUSD",1736404063265,0.05396991,3328.9,3328.7,0.03004007]
["bitfinex","ETHUSD",1736404063563,0.758,3329.1,3328.7,0.03004007]
["bitfinex","ETHUSD",1736404063749,0.05396874,3328.8,3328.7,0.03004007]
["bitfinex","ETHUSD",1736404064066,0.758,3329.1,3328.7,0.03004007]
["bitfinex","ETHUSD",1736404064266,0.05396874,3328.8,3328.7,0.03004007]
["bitfinex","ETHUSD",1736404064420,0.55,3329.3,3328.7,0.03004007]
["bitfinex","ETHUSD",1736404064966,0.82838106,3329.3,3328.7,1.25889895]
["bitfinex","ETHUSD",1736404065152,0.55,3329.1,3328.7,1.25889895]
["bitfinex","ETHUSD",1736404065720,0.55,3329.1,3328.6,5.04849895]
["bitfinex","ETHUSD",1736404065922,0.55,3329.1,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404066235,0.05397108,3329.0,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404066568,0.55,3329.3,3328.7,1.25889895]
["bitfinex","ETHUSD",1736404066723,0.05396991,3328.9,3328.7,1.25889895]
["bitfinex","ETHUSD",1736404066931,0.55,3329.3,3328.7,1.25889895]
["bitfinex","ETHUSD",1736404067174,0.05396874,3328.8,3328.7,1.28893749]
["bitfinex","ETHUSD",1736404067502,0.55,3329.3,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404067851,0.55,3329.1,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404068393,0.05397108,3329.0,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404068672,0.55,3329.3,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404068882,0.05396991,3328.9,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404069172,0.55,3329.3,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404069351,0.05396874,3328.8,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404069549,0.55,3329.3,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404070269,0.84918106,3329.3,3328.7,0.03003854]
["bitfinex","ETHUSD",1736404070433,0.84918106,3329.3,3328.6,2.04849895]
["bitfinex","ETHUSD",1736404070631,0.0404,3329.0,3328.6,1.25889895]
["bitfinex","ETHUSD",1736404070854,0.0404,3329.0,3328.5,1.25889895]
["bitfinex","ETHUSD",1736404071040,0.55,3328.9,3328.5,1.25889895]
["bitfinex","ETHUSD",1736404071866,0.05395757,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1736404072278,0.55,3328.9,3328.3,2.04429895]
["bitfinex","ETHUSD",1736404072696,0.55,3328.9,3328.3,5.04429895]
["bitfinex","ETHUSD",1736404073341,0.05368884,3328.8,3328.3,5.04429895]
["bitfinex","ETHUSD",1736404073759,0.55,3328.9,3328.3,5.04429895]
["bitfinex","ETHUSD",1736404074790,0.55,3328.9,3328.4,0.03004018]
["bitfinex","ETHUSD",1736404075178,0.05368884,3328.8,3328.4,0.03004018]
["bitfinex","ETHUSD",1736404076819,0.05368884,3328.8,3328.3,5.04429895]
["bitfinex","ETHUSD",1736404077199,0.55,3328.9,3328.3,5.04429895]
["bitfinex","ETHUSD",1736404078283,0.55,3328.9,3328.4,0.0300402]
["bitfinex","ETHUSD",1736404078622,0.05368133,3328.8,3328.4,0.0300402]
["bitfinex","ETHUSD",1736404083720,0.05368133,3328.8,3328.5,0.7581]
["bitfinex","ETHUSD",1736404084019,0.05368133,3328.8,3328.7,3.76227]
["bitfinex","ETHUSD",1736404084221,0.208,3329.9,3329.2,3.76181]
["bitfinex","ETHUSD",1736404084368,0.24418106,3329.8,3329.3,0.03003349]
["bitfinex","ETHUSD",1736404084571,0.55,3329.7,3329.2,3.76181]
["bitfinex","ETHUSD",1736404084870,0.208,3329.9,3329.2,3.76181]
["bitfinex","ETHUSD",1736404086180,0.55,3329.9,3329.2,3.76181]
["bitfinex","ETHUSD",1736404086392,0.0404,3330.0,3329.3,3.03365147]
["bitfinex","ETHUSD",1736404086629,0.81452934,3330.1,3329.3,3.03365147]
["bitfinex","ETHUSD",1736404086780,0.55,3330.0,3329.3,3.03365147]
["bitfinex","ETHUSD",1736404087936,0.55,3330.0,3329.3,4.29255042]
["bitfinex","ETHUSD",1736404090205,0.208,3330.1,3329.4,3.76164]
["bitfinex","ETHUSD",1736404090413,0.208,3330.1,3329.5,0.0300289]
["bitfinex","ETHUSD",1736404090987,0.05135042,3330.0,3329.5,1.28892785]
["bitfinex","ETHUSD",1736404091404,0.6082378,3330.2,3329.5,1.28892785]
["bitfinex","ETHUSD",1736404091605,0.05135198,3330.1,3329.5,1.28892785]
["bitfinex","ETHUSD",1736404092746,0.05135198,3330.1,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404093539,0.05135198,3330.1,3329.4,2.01699895]
["bitfinex","ETHUSD",1736404094325,0.05135198,3330.1,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404095040,0.6082378,3330.2,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404095406,0.05176436,3330.1,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404098345,0.05176436,3330.1,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404098750,0.6082378,3330.2,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404099215,0.05176514,3330.1,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404101298,0.05176514,3330.1,3329.6,0.03002894]
["bitfinex","ETHUSD",1736404101447,0.55,3330.2,3329.6,0.03002894]
["bitfinex","ETHUSD",1736404101646,0.05176142,3330.0,3329.6,0.03002894]
["bitfinex","ETHUSD",1736404101884,0.05176259,3330.1,3329.6,0.03002894]
["bitfinex","ETHUSD",1736404102194,0.05176025,3329.9,3329.6,1.28892789]
["bitfinex","ETHUSD",1736404102496,0.05176073,3329.8,3329.6,1.28892789]
["bitfinex","ETHUSD",1736404102847,0.55,3330.2,3329.6,1.28892789]
["bitfinex","ETHUSD",1736404103049,0.05218993,3329.7,3329.6,1.28892789]
["bitfinex","ETHUSD",1736404103283,0.55,3330.2,3329.6,2.06812789]
["bitfinex","ETHUSD",1736404103737,0.05227826,3330.1,3329.6,2.06812789]
["bitfinex","ETHUSD",1736404109495,3.00264,3330.4,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404109696,0.05240189,3330.0,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404109895,3.00264,3330.4,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404110113,0.05240072,3329.9,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404110413,3.00264,3330.4,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404110614,0.0524054,3330.3,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404111469,1.04094788,3330.2,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404111629,1.09335211,3330.2,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404112571,1.04094788,3330.0,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404112959,0.05242859,3329.9,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404113473,1.04094788,3330.0,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404113676,0.05239955,3329.8,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404113843,1.04094788,3330.0,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404114240,0.05240072,3329.9,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404114632,1.04094788,3330.0,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404115042,0.05240072,3329.9,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404115564,1.04094788,3330.2,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404116096,0.05240306,3330.1,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404116898,1.04094788,3330.0,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404117263,0.05240072,3329.9,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404117680,1.04094788,3329.8,3329.6,2.03809895]
["bitfinex","ETHUSD",1736404117982,1.04094788,3329.8,3329.5,6.64889895]
["bitfinex","ETHUSD",1736404118153,0.05244299,3329.7,3329.5,6.64889895]
["bitfinex","ETHUSD",1736404118549,1.04094788,3329.8,3329.5,6.64889895]
["bitfinex","ETHUSD",1736404118848,1.04094788,3329.8,3329.5,5.39]
["bitfinex","ETHUSD",1736404119043,0.05244299,3329.7,3329.5,5.39]
["bitfinex","ETHUSD",1736404119693,1.04094788,3329.8,3329.5,5.39]
["bitfinex","ETHUSD",1736404120193,0.05118901,3329.7,3329.5,5.39]
["bitfinex","ETHUSD",1736404120699,1.04094788,3329.8,3329.5,5.42003116]
["bitfinex","ETHUSD",1736404121196,0.05118901,3329.7,3329.5,5.42003116]
["bitfinex","ETHUSD",1736404121382,0.05118901,3329.7,3329.5,0.03003116]
["bitfinex","ETHUSD",1736404121578,1.04094788,3330.0,3329.5,0.03003116]
["bitfinex","ETHUSD",1736404121777,1.04094788,3330.0,3329.5,1.28893011]
["bitfinex","ETHUSD",1736404121983,0.05121366,3329.9,3329.5,1.28893011]
["bitfinex","ETHUSD",1736404122368,1.04094788,3330.0,3329.5,1.28893011]
["bitfinex","ETHUSD",1736404122953,0.05121366,3329.9,3329.5,1.28893011]
["bitfinex","ETHUSD",1736404123254,1.04094788,3330.0,3329.5,1.28893011]
["bitfinex","ETHUSD",1736404123654,0.05121366,3329.9,3329.5,1.28893011]
["bitfinex","ETHUSD",1736404123856,1.04094788,3330.0,3329.5,1.28893011]
["bitfinex","ETHUSD",1736404124013,1.04094788,3329.8,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404124215,1.04094788,3329.8,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404124430,0.05126021,3329.7,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404124634,1.04094788,3329.8,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404124830,0.05126151,3329.7,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404125032,1.04094788,3329.8,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404125241,0.05126151,3329.7,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404125558,1.04094788,3329.8,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404125912,0.0512169,3329.7,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404126261,1.04094788,3329.8,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404126760,0.0512169,3329.7,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404127058,1.04094788,3329.8,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404127414,0.0512169,3329.7,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404127645,1.04094788,3329.8,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404128117,0.0512169,3329.7,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404128514,1.04094788,3329.8,3329.5,1.25889895]
["bitfinex","ETHUSD",1736404128748,1.04094788,3329.8,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404128915,0.0512169,3329.7,3329.6,1.25889895]
["bitfinex","ETHUSD",1736404129351,1.04094788,3329.8,3329.5,1.92171232]
["bitfinex","ETHUSD",1736404130135,1.04094788,3329.8,3329.6,1.89168118]
["bitfinex","ETHUSD",1736404131473,1.63134788,3329.8,3329.7,1.89168118]
["bitfinex","ETHUSD",1736404131621,2.19888746,3329.8,3329.7,1.89168118]
["bitfinex","ETHUSD",1736404132018,2.24993822,3329.8,3329.7,1.89168118]
["bitfinex","ETHUSD",1736404132215,0.55,3329.7,3329.6,1.26229523]
["bitfinex","ETHUSD",1736404132419,3.60420805,3329.7,3329.6,1.26229523]
["bitfinex","ETHUSD",1736404132734,3.60420805,3329.7,3329.5,1.26229523]
["bitfinex","ETHUSD",1736404132933,1.59094788,3329.6,3329.5,1.26229523]
["bitfinex","ETHUSD",1736404133349,1.64188476,3329.6,3329.5,1.26229523]
["bitfinex","ETHUSD",1736404133871,0.55,3329.5,3329.4,1.26229523]
["bitfinex","ETHUSD",1736404134019,1.59094788,3329.5,3329.4,1.26229523]
["bitfinex","ETHUSD",1736404134221,1.64182781,3329.5,3329.4,1.26229523]
["bitfinex","ETHUSD",1736404137267,0.05087993,3329.5,3329.4,0.8263]
["bitfinex","ETHUSD",1736404137773,1.04094788,3329.6,3329.4,0.8263]
["bitfinex","ETHUSD",1736404137969,1.04094788,3329.6,3329.4,3.34510278]
["bitfinex","ETHUSD",1736404138175,1.04094788,3329.8,3329.4,3.34510278]
["bitfinex","ETHUSD",1736404138380,1.04094788,3329.8,3329.5,0.03003115]
["bitfinex","ETHUSD",1736404138973,0.208,3330.5,3329.6,2.6430371]
["bitfinex","ETHUSD",1736404139183,1.04094788,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1736404139959,1.04094788,3330.2,3330.0,1.26137745]
["bitfinex","ETHUSD",1736404141443,0.208,3330.4,3330.0,1.26137745]
["bitfinex","ETHUSD",1736404141714,0.05138384,3330.3,3330.0,1.26137745]
["bitfinex","ETHUSD",1736404142114,0.208,3330.4,3330.0,1.26137745]
["bitfinex","ETHUSD",1736404142519,0.05138384,3330.3,3330.0,1.26137745]
["bitfinex","ETHUSD",1736404142867,0.208,3330.4,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404143370,0.05138384,3330.3,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404143679,2.19897034,3330.5,3330.2,0.7524]
["bitfinex","ETHUSD",1736404143895,2.40697034,3330.5,3330.2,0.7524]
["bitfinex","ETHUSD",1736404144095,0.05142962,3330.4,3330.2,0.7524]
["bitfinex","ETHUSD",1736404144609,0.05142962,3330.4,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404145197,2.40697034,3330.5,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404145402,0.05147305,3330.3,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404145572,2.19897034,3330.5,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404145771,0.05148303,3330.2,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404146001,2.19897034,3330.5,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404146200,0.05148303,3330.2,3330.1,1.29140335]
["bitfinex","ETHUSD",1736404146512,2.19897034,3330.5,3330.1,1.29140335]
["bitfinex","ETHUSD",1736404146869,0.05149094,3330.4,3330.1,1.29140335]
["bitfinex","ETHUSD",1736404147831,0.05149094,3330.4,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404147832,2.78937034,3330.2,3330.1,1.26137745]
["bitfinex","ETHUSD",1736404148188,2.84090354,3330.2,3329.8,1.26137745]
["bitfinex","ETHUSD",1736404149415,0.6015332,3330.2,3329.9,0.7538]
["bitfinex","ETHUSD",1736404149627,0.0515332,3330.2,3329.9,0.7538]
["bitfinex","ETHUSD",1736404149780,0.0515332,3330.2,3330.0,0.03002872]
["bitfinex","ETHUSD",1736404149977,0.208,3330.6,3330.0,0.03002872]
["bitfinex","ETHUSD",1736404150377,0.05135272,3330.5,3330.0,0.03002872]
["bitfinex","ETHUSD",1736404150604,0.05135272,3330.5,3330.2,1.26137745]
["bitfinex","ETHUSD",1736404150809,2.44737034,3330.8,3330.3,0.03002583]
["bitfinex","ETHUSD",1736404151004,0.05135155,3330.4,3330.2,1.26137745]
["bitfinex","ETHUSD",1736404151323,0.05135038,3330.3,3330.2,1.29140119]
["bitfinex","ETHUSD",1736404151520,0.05135038,3330.3,3330.2,1.92226084]
["bitfinex","ETHUSD",1736404151691,2.44737034,3330.8,3330.2,1.92226084]
["bitfinex","ETHUSD",1736404152205,0.05135506,3330.7,3330.2,1.92226084]
["bitfinex","ETHUSD",1736404152405,0.05135506,3330.7,3330.2,0.03002374]
["bitfinex","ETHUSD",1736404152577,2.44737034,3330.8,3330.2,0.03002374]
["bitfinex","ETHUSD",1736404152909,0.05135506,3330.7,3330.1,2.6815371]
["bitfinex","ETHUSD",1736404153101,0.05135506,3330.7,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404153307,5.44966034,3330.8,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404153724,0.05135506,3330.7,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404155095,0.25935506,3330.7,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404156398,0.25935506,3330.7,3330.1,2.04969045]
["bitfinex","ETHUSD",1736404157233,0.25935506,3330.7,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404158215,0.25935506,3330.7,3330.3,0.03002373]
["bitfinex","ETHUSD",1736404158696,0.05135506,3330.7,3330.4,0.8226]
["bitfinex","ETHUSD",1736404159085,2.40697034,3330.8,3330.4,0.8226]
["bitfinex","ETHUSD",1736404159284,0.0518055,3330.6,3330.4,0.8226]
["bitfinex","ETHUSD",1736404159484,2.40697034,3330.8,3330.4,0.8226]
["bitfinex","ETHUSD",1736404159721,0.05180433,3330.5,3330.4,0.8226]
["bitfinex","ETHUSD",1736404159898,2.40697034,3330.8,3330.4,0.8226]
["bitfinex","ETHUSD",1736404160389,2.19897034,3330.5,3330.3,1.26039045]
["bitfinex","ETHUSD",1736404160905,0.05187562,3330.4,3330.3,1.26039045]
["bitfinex","ETHUSD",1736404161348,4.12985022,3330.4,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404161537,3.59313,3330.3,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404162005,3.64489854,3330.3,3330.2,1.26039045]
["bitfinex","ETHUSD",1736404162336,0.55,3330.2,3329.9,5.39]
["bitfinex","ETHUSD",1736404162542,2.74897034,3330.2,3329.9,5.39]
["bitfinex","ETHUSD",1736404162694,0.0517662,3330.1,3329.9,5.39]
["bitfinex","ETHUSD",1736404163294,0.0517662,3330.1,3329.8,1.26039045]
["bitfinex","ETHUSD",1736404164091,0.0517662,3330.1,3329.7,2.02319045]
["bitfinex","ETHUSD",1736404164427,2.74897034,3330.2,3329.7,2.02319045]
["bitfinex","ETHUSD",1736404165706,0.05176542,3330.1,3329.7,2.02319045]
["bitfinex","ETHUSD",1736404166091,2.74897034,3330.2,3329.7,2.02319045]
["bitfinex","ETHUSD",1736404166293,2.74897034,3330.2,3329.7,2.05322006]
["bitfinex","ETHUSD",1736404166634,0.05153682,3330.1,3329.7,2.02319045]
["bitfinex","ETHUSD",1736404166931,2.74897034,3330.2,3329.7,2.02319045]
["bitfinex","ETHUSD",1736404167407,0.05153682,3330.1,3329.7,2.02319045]
["bitfinex","ETHUSD",1736404169110,2.40697034,3330.2,3329.8,0.0300283]
["bitfinex","ETHUSD",1736404169311,0.05153643,3330.0,3329.8,0.0300283]
["bitfinex","ETHUSD",1736404169513,2.40697034,3330.2,3329.8,0.0300283]
["bitfinex","ETHUSD",1736404169715,0.05153526,3329.9,3329.8,1.29041875]
["bitfinex","ETHUSD",1736404169930,2.40697034,3330.2,3329.8,1.29041875]
["bitfinex","ETHUSD",1736404170298,2.19897034,3330.5,3329.8,4.29041875]
["bitfinex","ETHUSD",1736404170547,3.04235,3331.2,3330.1,0.7714]
["bitfinex","ETHUSD",1736404170710,0.2484,3331.2,3330.4,0.7713]
["bitfinex","ETHUSD",1736404170915,0.2484,3331.2,3330.5,0.0300222]
["bitfinex","ETHUSD",1736404170916,2.19897034,3331.1,3330.5,0.0300222]
["bitfinex","ETHUSD",1736404171216,2.19897034,3330.8,3330.5,0.0300222]
["bitfinex","ETHUSD",1736404171451,0.0404,3331.2,3330.5,0.03002253]
["bitfinex","ETHUSD",1736404171762,2.23937034,3331.2,3330.5,0.03002253]
["bitfinex","ETHUSD",1736404171968,2.23937034,3331.2,3330.6,1.26039045]
["bitfinex","ETHUSD",1736404172123,2.23937034,3331.2,3330.7,0.03001915]
["bitfinex","ETHUSD",1736404172657,2.19897034,3331.1,3330.7,0.03001915]
["bitfinex","ETHUSD",1736404173544,2.19897034,3331.1,3330.7,1.2904096]
["bitfinex","ETHUSD",1736404174097,0.04980774,3331.0,3330.7,1.2904096]
["bitfinex","ETHUSD",1736404174515,0.04980774,3331.0,3330.8,0.8035]
["bitfinex","ETHUSD",1736404174713,2.19897034,3331.1,3330.8,0.8035]
["bitfinex","ETHUSD",1736404174907,0.04980576,3330.9,3330.8,0.8035]
["bitfinex","ETHUSD",1736404175114,2.19897034,3331.1,3330.8,0.8035]
["bitfinex","ETHUSD",1736404175377,2.19897034,3331.1,3330.8,2.06389045]
["bitfinex","ETHUSD",1736404175650,0.04980569,3331.0,3330.8,2.06389045]
["bitfinex","ETHUSD",1736404175798,2.19897034,3331.1,3330.8,2.06389045]
["bitfinex","ETHUSD",1736404177142,2.19897034,3331.1,3330.8,0.8035]
["bitfinex","ETHUSD",1736404185373,2.19897034,3331.1,3330.7,1.2904096]
["bitfinex","ETHUSD",1736404187106,2.19897034,3331.1,3330.8,1.26039045]
["bitfinex","ETHUSD",1736404187788,2.19897034,3331.1,3330.7,1.2904096]
["bitfinex","ETHUSD",1736404192716,2.19897034,3331.1,3330.7,1.26039045]
["bitfinex","ETHUSD",1736404193306,1.04050572,3330.8,3330.7,1.26039045]
["bitfinex","ETHUSD",1736404193495,1.09090003,3330.8,3330.7,1.26039045]
["bitfinex","ETHUSD",1736404194439,1.09090003,3330.8,3330.6,2.01959045]
["bitfinex","ETHUSD",1736404194777,1.04050572,3330.8,3330.6,2.01959045]
["bitfinex","ETHUSD",1736404195533,1.04050572,3330.8,3330.6,0.7592]
["bitfinex","ETHUSD",1736404196682,1.04050572,3330.8,3330.6,0.78922102]
["bitfinex","ETHUSD",1736404196882,1.04050572,3330.8,3330.6,5.04961147]
["bitfinex","ETHUSD",1736404197481,2.78825333,3331.2,3330.6,5.04961147]
["bitfinex","ETHUSD",1736404197681,0.04973647,3331.1,3330.6,5.04961147]
["bitfinex","ETHUSD",1736404198188,0.04973647,3331.1,3330.7,1.26039045]
["bitfinex","ETHUSD",1736404198482,0.04973647,3331.1,3330.8,0.03001928]
["bitfinex","ETHUSD",1736404199871,2.74785333,3331.2,3330.8,0.03001928]
["bitfinex","ETHUSD",1736404200256,0.04973647,3331.1,3330.8,0.03001928]
["bitfinex","ETHUSD",1736404201574,0.04973647,3331.1,3331.0,3.0]
["bitfinex","ETHUSD",1736404201739,0.04973647,3331.1,3331.0,6.7692]
["bitfinex","ETHUSD",1736404202188,0.04973647,3331.1,3331.0,12.1592]
["bitfinex","ETHUSD",1736404203247,0.04973647,3331.1,3331.0,12.76005062]
["bitfinex","ETHUSD",1736404203672,0.04973647,3331.1,3331.0,15.8979251]
["bitfinex","ETHUSD",1736404204495,0.04973647,3331.1,3331.0,12.76005062]
["bitfinex","ETHUSD",1736404206008,0.04973647,3331.1,3331.0,15.90037368]
["bitfinex","ETHUSD",1736404206852,0.04973647,3331.1,3331.0,14.67150507]
["bitfinex","ETHUSD",1736404207809,0.04973647,3331.1,3331.0,14.04329587]
["bitfinex","ETHUSD",1736404208020,0.04973647,3331.1,3331.0,11.04119587]
["bitfinex","ETHUSD",1736404208309,0.04973647,3331.1,3331.0,7.27409587]
["bitfinex","ETHUSD",1736404208453,0.04973647,3331.1,3331.0,10.27409587]
["bitfinex","ETHUSD",1736404208660,0.04973647,3331.1,3331.0,9.64628127]
["bitfinex","ETHUSD",1736404209486,0.04973647,3331.1,3331.0,9.1562]
["bitfinex","ETHUSD",1736404210797,0.04973647,3331.1,3331.0,12.1583]
["bitfinex","ETHUSD",1736404211396,0.04973647,3331.1,3331.0,13.41458127]
["bitfinex","ETHUSD",1736404211596,0.04973647,3331.1,3331.0,22.35458127]
["bitfinex","ETHUSD",1736404212509,0.04973647,3331.1,3331.0,23.61060507]
["bitfinex","ETHUSD",1736404212705,6.47e-06,3331.1,3331.0,23.61060507]
["bitfinex","ETHUSD",1736404213094,0.55,3332.5,3331.9,3.7811]
["bitfinex","ETHUSD",1736404213254,0.55,3332.5,3332.0,0.03000764]
["bitfinex","ETHUSD",1736404213681,2.19785333,3332.6,3332.0,3.03116764]
["bitfinex","ETHUSD",1736404213901,2.19785333,3332.6,3332.0,1.25701513]
["bitfinex","ETHUSD",1736404214099,0.55,3332.5,3332.0,1.25701513]
["bitfinex","ETHUSD",1736404214562,0.55,3332.5,3332.0,1.28702285]
["bitfinex","ETHUSD",1736404214873,0.55,3332.5,3332.0,1.25701513]
["bitfinex","ETHUSD",1736404215071,2.19785333,3332.3,3332.1,0.03000772]
["bitfinex","ETHUSD",1736404215290,0.0404,3332.2,3331.8,4.25701513]
["bitfinex","ETHUSD",1736404215475,0.04269511,3332.1,3331.8,4.25701513]
["bitfinex","ETHUSD",1736404215671,0.0404,3332.2,3331.7,4.25701513]
["bitfinex","ETHUSD",1736404216559,0.0404,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1736404216759,0.0404,3332.2,3331.8,0.03000954]
["bitfinex","ETHUSD",1736404216981,2.19785333,3332.3,3331.8,0.03000954]
["bitfinex","ETHUSD",1736404217182,2.19785333,3332.3,3331.9,0.829]
["bitfinex","ETHUSD",1736404217380,2.19785333,3332.3,3332.0,0.03000858]
["bitfinex","ETHUSD",1736404217720,0.0404,3332.4,3332.0,0.03000858]
["bitfinex","ETHUSD",1736404217924,2.74785333,3332.6,3332.0,3.03114858]
["bitfinex","ETHUSD",1736404218225,0.04280539,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1736404218528,0.04280539,3332.5,3331.9,0.829]
["bitfinex","ETHUSD",1736404218529,0.04280539,3332.5,3332.2,3.03101617]
["bitfinex","ETHUSD",1736404218723,2.23825333,3332.9,3332.2,3.03101617]
["bitfinex","ETHUSD",1736404218933,0.59288113,3332.8,3332.2,3.03101617]
["bitfinex","ETHUSD",1736404219622,0.59288113,3332.8,3332.2,0.03000617]
["bitfinex","ETHUSD",1736404219839,2.19785333,3332.6,3332.1,1.25701513]
["bitfinex","ETHUSD",1736404220122,2.19785333,3332.3,3332.1,1.25701513]
["bitfinex","ETHUSD",1736404220429,0.04293834,3332.2,3332.1,1.25701513]
["bitfinex","ETHUSD",1736404220829,2.23825333,3332.3,3332.0,1.25701513]
["bitfinex","ETHUSD",1736404221031,0.04293834,3332.2,3332.0,1.25701513]
["bitfinex","ETHUSD",1736404221585,2.23825333,3332.3,3331.7,4.25701513]
["bitfinex","ETHUSD",1736404221785,0.04287592,3332.1,3331.8,0.03000948]
["bitfinex","ETHUSD",1736404222116,2.23825333,3332.3,3331.8,0.03000948]
["bitfinex","ETHUSD",1736404222626,2.23825333,3332.3,3331.8,1.28702461]
["bitfinex","ETHUSD",1736404224544,2.23825333,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1736404225551,2.19785333,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1736404226047,2.24067066,3332.0,3331.8,1.25701513]
["bitfinex","ETHUSD",1736404226451,2.19785333,3332.0,3331.8,1.25701513]
["bitfinex","ETHUSD",1736404226629,2.19785333,3332.0,3331.8,0.03001123]
["bitfinex","ETHUSD",1736404226945,2.19785333,3332.3,3331.9,3.78909]
["bitfinex","ETHUSD",1736404227245,0.04280854,3332.2,3332.0,0.03000857]
["bitfinex","ETHUSD",1736404227618,2.19785333,3332.3,3332.0,0.03000857]
["bitfinex","ETHUSD",1736404227949,0.04280854,3332.2,3332.1,3.00102]
["bitfinex","ETHUSD",1736404228104,2.19785333,3332.3,3332.1,3.00102]
["bitfinex","ETHUSD",1736404229016,2.19785333,3332.3,3331.9,8.04608513]
["bitfinex","ETHUSD",1736404229249,2.19785333,3332.3,3331.9,13.43608513]
["bitfinex","ETHUSD",1736404230350,2.19785333,3332.3,3331.9,12.17907]
["bitfinex","ETHUSD",1736404231251,2.19785333,3332.3,3332.1,3.0]
["bitfinex","ETHUSD",1736404231451,2.19785333,3332.3,3332.1,3.03110733]
["bitfinex","ETHUSD",1736404232103,2.19785333,3332.3,3332.1,0.03000733]
["bitfinex","ETHUSD",1736404232302,2.19785333,3332.9,3332.4,0.8012]
["bitfinex","ETHUSD",1736404232503,2.19785333,3332.9,3332.5,3.0307437]
["bitfinex","ETHUSD",1736404232944,0.0414254,3332.8,3332.5,3.0307437]
["bitfinex","ETHUSD",1736404234556,2.19785333,3332.9,3332.5,3.0307437]
["bitfinex","ETHUSD",1736404235452,2.19785333,3332.9,3332.5,0.0300037]
["bitfinex","ETHUSD",1736404235609,2.19785333,3332.9,3332.4,2.05821513]
["bitfinex","ETHUSD",1736404236347,2.19785333,3332.6,3332.3,4.25701513]
["bitfinex","ETHUSD",1736404236539,2.23825333,3332.6,3332.3,4.25701513]
["bitfinex","ETHUSD",1736404236882,0.0417134,3332.5,3332.3,4.287021]
["bitfinex","ETHUSD",1736404237052,0.0417134,3332.5,3332.3,3.03000587]
["bitfinex","ETHUSD",1736404237257,0.0417134,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1736404237429,0.0417134,3332.5,3332.2,5.39]
["bitfinex","ETHUSD",1736404237777,2.19785333,3332.3,3332.2,5.39]
["bitfinex","ETHUSD",1736404238271,2.23972031,3332.3,3332.1,4.25701513]
["bitfinex","ETHUSD",1736404238427,0.0404,3332.2,3332.1,1.25701513]
["bitfinex","ETHUSD",1736404238752,0.0404,3332.2,3331.7,1.25701513]
["bitfinex","ETHUSD",1736404238753,0.55,3332.1,3331.7,1.25701513]
["bitfinex","ETHUSD",1736404238955,2.19785333,3331.8,3331.7,1.25701513]
["bitfinex","ETHUSD",1736404239307,2.23953628,3331.8,3331.7,1.25701513]
["bitfinex","ETHUSD",1736404239555,2.19785333,3331.8,3331.5,3.03001308]
["bitfinex","ETHUSD",1736404240428,2.19785333,3331.8,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404240626,0.04164876,3331.7,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404240957,2.19785333,3331.8,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404241312,0.04164876,3331.7,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404241730,2.19785333,3331.8,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404241944,0.04164876,3331.7,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404242329,0.04164876,3331.7,3331.5,1.25701513]
["bitfinex","ETHUSD",1736404242536,2.19785333,3331.8,3331.5,1.25701513]
["bitfinex","ETHUSD",1736404242737,0.04164876,3331.7,3331.5,1.25701513]
["bitfinex","ETHUSD",1736404243044,2.19785333,3331.8,3331.5,1.25701513]
["bitfinex","ETHUSD",1736404243229,0.04164759,3331.6,3331.5,1.25701513]
["bitfinex","ETHUSD",1736404243758,2.19785333,3331.8,3331.5,1.25701513]
["bitfinex","ETHUSD",1736404244329,0.04156522,3331.7,3331.5,1.25701513]
["bitfinex","ETHUSD",1736404244544,0.04156522,3331.7,3331.3,4.25701513]
["bitfinex","ETHUSD",1736404244747,2.19785333,3331.8,3331.3,4.25701513]
["bitfinex","ETHUSD",1736404245060,0.04156522,3331.7,3331.4,1.25701513]
["bitfinex","ETHUSD",1736404245560,2.19785333,3331.8,3331.4,1.25701513]
["bitfinex","ETHUSD",1736404246061,0.04156522,3331.7,3331.5,0.03001311]
["bitfinex","ETHUSD",1736404246268,2.19785333,3331.8,3331.5,0.03001311]
["bitfinex","ETHUSD",1736404246436,0.04156405,3331.6,3331.5,0.03001311]
["bitfinex","ETHUSD",1736404246765,2.19785333,3331.8,3331.5,0.03001311]
["bitfinex","ETHUSD",1736404246930,2.19785333,3331.8,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404247135,0.04156522,3331.7,3331.6,1.25701513]
["bitfinex","ETHUSD",1736404247363,0.04156522,3331.7,3331.6,2.00741513]
["bitfinex","ETHUSD",1736404247550,2.19785333,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1736404247749,2.19785333,3332.4,3331.8,0.0300083]
["bitfinex","ETHUSD",1736404248264,2.19785333,3332.4,3332.0,0.7504]
["bitfinex","ETHUSD",1736404249025,2.19785333,3332.1,3331.7,3.8109]
["bitfinex","ETHUSD",1736404249227,2.19785333,3332.1,3331.9,2.51403026]
["bitfinex","ETHUSD",1736404250371,2.19785333,3332.1,3331.9,4.25854519]
["bitfinex","ETHUSD",1736404250931,2.19785333,3332.1,3331.9,1.25854519]
["bitfinex","ETHUSD",1736404251869,0.5904,3332.0,3331.9,1.25854519]
["bitfinex","ETHUSD",1736404252184,0.5904,3332.0,3331.7,1.25854519]
["bitfinex","ETHUSD",1736404252345,0.63153997,3332.0,3331.7,1.25854519]
["bitfinex","ETHUSD",1736404252673,2.19785333,3331.8,3331.7,1.25854519]
["bitfinex","ETHUSD",1736404252966,2.19785333,3331.8,3331.6,1.25854519]
["bitfinex","ETHUSD",1736404253188,2.23899096,3331.8,3331.6,1.25854519]
["bitfinex","ETHUSD",1736404253726,2.23899096,3331.8,3331.5,1.25854519]
["bitfinex","ETHUSD",1736404254252,2.23899096,3331.8,3331.4,1.25854519]
["bitfinex","ETHUSD",1736404254928,2.23899096,3331.8,3331.5,1.25854519]
["bitfinex","ETHUSD",1736404255792,2.23899096,3331.8,3331.6,1.25854519]
["bitfinex","ETHUSD",1736404257231,2.23899096,3331.8,3331.5,1.25854519]
["bitfinex","ETHUSD",1736404260536,2.23899096,3331.8,3331.4,1.25854519]
["bitfinex","ETHUSD",1736404261745,2.23899096,3331.8,3331.5,1.25854519]
["bitfinex","ETHUSD",1736404262165,2.23899096,3331.8,3331.4,1.25854519]
["bitfinex","ETHUSD",1736404266629,2.23899096,3331.8,3331.5,1.25854519]
["bitfinex","ETHUSD",1736404267329,2.23899096,3331.8,3331.4,1.25854519]
["bitfinex","ETHUSD",1736404270040,2.23825333,3331.5,3331.4,1.25854519]
["bitfinex","ETHUSD",1736404270522,2.27780965,3331.5,3331.4,1.25854519]
["bitfinex","ETHUSD",1736404271722,2.27780965,3331.5,3331.0,6.64854519]
["bitfinex","ETHUSD",1736404272437,2.27780965,3331.5,3331.1,1.25854519]
["bitfinex","ETHUSD",1736404272603,2.23825333,3331.5,3331.1,1.25854519]
["bitfinex","ETHUSD",1736404272801,0.03955515,3331.4,3331.1,1.25854519]
["bitfinex","ETHUSD",1736404273003,0.03955515,3331.4,3331.0,6.64854519]
["bitfinex","ETHUSD",1736404273632,0.55,3331.3,3331.0,1.25854519]
["bitfinex","ETHUSD",1736404273834,0.55,3331.3,3330.9,1.25854519]
["bitfinex","ETHUSD",1736404273835,2.19785333,3331.1,3330.9,1.25854519]
["bitfinex","ETHUSD",1736404274036,0.5904,3331.0,3330.9,1.25854519]
["bitfinex","ETHUSD",1736404274281,3.63161347,3331.0,3330.9,1.25854519]
["bitfinex","ETHUSD",1736404274642,0.55,3330.9,3330.7,1.25854519]
["bitfinex","ETHUSD",1736404274881,2.19785333,3330.8,3330.7,1.25854519]
["bitfinex","ETHUSD",1736404275096,2.27730875,3330.8,3330.7,1.25854519]
["bitfinex","ETHUSD",1736404275303,2.86025862,3330.8,3330.7,1.25854519]
["bitfinex","ETHUSD",1736404275594,2.86025862,3330.8,3330.3,1.25854519]
["bitfinex","ETHUSD",1736404275794,2.19785333,3330.5,3330.3,1.25854519]
["bitfinex","ETHUSD",1736404276345,2.19785333,3330.5,3330.1,4.25854519]
["bitfinex","ETHUSD",1736404277176,2.19785333,3330.5,3330.2,1.25854519]
["bitfinex","ETHUSD",1736404277939,2.19785333,3330.5,3330.1,4.25854519]
["bitfinex","ETHUSD",1736404278317,0.03865506,3330.4,3330.1,4.25854519]
["bitfinex","ETHUSD",1736404278599,0.03865506,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1736404278800,2.19785333,3330.2,3329.9,1.25854519]
["bitfinex","ETHUSD",1736404279095,2.19785333,3330.2,3329.9,1.28857293]
["bitfinex","ETHUSD",1736404279096,0.03861603,3330.1,3329.9,1.28857293]
["bitfinex","ETHUSD",1736404279948,2.19785333,3330.2,3329.9,1.28857293]
["bitfinex","ETHUSD",1736404280146,2.19785333,3330.2,3329.9,0.03002774]
["bitfinex","ETHUSD",1736404280582,2.19785333,3330.2,3329.8,4.25854519]
["bitfinex","ETHUSD",1736404281901,2.19785333,3330.2,3329.8,3.0]
["bitfinex","ETHUSD",1736404284202,0.55,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1736404284722,2.19785333,3329.9,3329.4,6.64854519]
["bitfinex","ETHUSD",1736404285087,0.03782728,3329.8,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404285418,2.19785333,3329.9,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404285706,0.03783163,3329.7,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404285903,2.19785333,3329.9,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404286308,0.0378328,3329.8,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404286511,2.19785333,3329.9,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404286810,0.03783163,3329.7,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404287013,2.19785333,3329.9,3329.5,3.03003048]
["bitfinex","ETHUSD",1736404287352,0.0378328,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404287759,2.19785333,3329.9,3329.6,0.03003051]
["bitfinex","ETHUSD",1736404288255,0.0378328,3329.8,3329.6,0.03003051]
["bitfinex","ETHUSD",1736404290208,0.0378328,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404290611,0.0782328,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404291300,2.19785333,3329.6,3329.4,5.39]
["bitfinex","ETHUSD",1736404291669,0.03782929,3329.5,3329.4,8.39]
["bitfinex","ETHUSD",1736404293623,2.19785333,3329.6,3329.4,8.39]
["bitfinex","ETHUSD",1736404293937,0.0378264,3329.5,3329.4,8.39]
["bitfinex","ETHUSD",1736404294796,0.0404,3329.8,3329.4,8.39]
["bitfinex","ETHUSD",1736404294997,0.03782704,3329.7,3329.6,0.8001]
["bitfinex","ETHUSD",1736404295196,2.19785333,3329.9,3329.6,0.8001]
["bitfinex","ETHUSD",1736404295426,0.03782821,3329.8,3329.6,0.8001]
["bitfinex","ETHUSD",1736404295605,0.55,3330.1,3329.6,0.8001]
["bitfinex","ETHUSD",1736404295811,0.03783055,3330.0,3329.6,0.8001]
["bitfinex","ETHUSD",1736404297125,0.55,3330.1,3329.6,0.8001]
["bitfinex","ETHUSD",1736404297434,2.19785333,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1736404297813,0.03783032,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404299046,0.03783032,3329.8,3329.5,3.03003055]
["bitfinex","ETHUSD",1736404300997,0.03783032,3329.8,3329.5,8.42003055]
["bitfinex","ETHUSD",1736404301196,2.19785333,3330.5,3329.6,0.7934]
["bitfinex","ETHUSD",1736404301396,2.19785333,3330.5,3329.8,0.7618]
["bitfinex","ETHUSD",1736404301603,0.03643643,3330.4,3330.2,3.0]
["bitfinex","ETHUSD",1736404301834,0.55,3330.8,3330.3,0.03002405]
["bitfinex","ETHUSD",1736404302054,2.40485333,3330.9,3330.3,0.03002405]
["bitfinex","ETHUSD",1736404302055,2.19785333,3330.9,3330.3,0.03002405]
["bitfinex","ETHUSD",1736404302357,0.58385808,3330.8,3330.3,0.03002405]
["bitfinex","ETHUSD",1736404302556,0.03385808,3330.8,3330.3,0.03002405]
["bitfinex","ETHUSD",1736404303405,0.03385808,3330.8,3330.4,0.7602]
["bitfinex","ETHUSD",1736404303631,0.03385808,3330.8,3330.6,3.0]
["bitfinex","ETHUSD",1736404303836,2.19785333,3331.2,3330.7,0.03001964]
["bitfinex","ETHUSD",1736404304152,0.03425781,3331.1,3330.7,0.03001964]
["bitfinex","ETHUSD",1736404305042,2.19785333,3331.2,3330.7,0.03001964]
["bitfinex","ETHUSD",1736404305441,2.19785333,3331.2,3330.6,11.39243]
["bitfinex","ETHUSD",1736404308081,2.19785333,3331.2,3330.7,0.03001913]
["bitfinex","ETHUSD",1736404309958,2.19785333,3331.2,3330.7,0.03001915]
["bitfinex","ETHUSD",1736404311126,2.19785333,3331.5,3330.8,0.7678]
["bitfinex","ETHUSD",1736404311290,2.19785333,3331.2,3330.8,0.7678]
["bitfinex","ETHUSD",1736404312172,0.03514395,3331.1,3330.8,0.7678]
["bitfinex","ETHUSD",1736404312482,2.19785333,3331.2,3330.9,0.030018]
["bitfinex","ETHUSD",1736404312660,0.03515207,3331.0,3330.8,3.77006]
["bitfinex","ETHUSD",1736404312982,2.19785333,3331.6,3330.8,3.77006]
["bitfinex","ETHUSD",1736404313384,0.03515728,3331.5,3330.8,3.77006]
["bitfinex","ETHUSD",1736404313543,0.03515728,3331.5,3330.9,0.03001674]
["bitfinex","ETHUSD",1736404315793,0.03515728,3331.5,3331.2,0.8018]
["bitfinex","ETHUSD",1736404315953,0.03515728,3331.5,3331.3,5.4200131]
["bitfinex","ETHUSD",1736404316281,2.23825333,3332.2,3331.6,3.8018]
["bitfinex","ETHUSD",1736404316464,0.0353761,3332.1,3331.7,0.03001159]
["bitfinex","ETHUSD",1736404316792,0.0353761,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1736404316995,0.0353761,3332.1,3331.9,0.03000942]
["bitfinex","ETHUSD",1736404317299,2.19785333,3332.5,3332.0,0.8018]
["bitfinex","ETHUSD",1736404317454,0.03538595,3332.4,3332.0,0.8018]
["bitfinex","ETHUSD",1736404319099,2.19785333,3332.5,3332.0,0.8018]
["bitfinex","ETHUSD",1736404319394,0.0353954,3332.4,3332.1,0.03000858]
["bitfinex","ETHUSD",1736404319713,2.19785333,3332.8,3332.1,3.03110858]
["bitfinex","ETHUSD",1736404319857,0.03539891,3332.7,3332.1,3.03110858]
["bitfinex","ETHUSD",1736404320192,0.03539891,3332.7,3332.0,3.80294]
["bitfinex","ETHUSD",1736404320768,2.19785333,3332.8,3332.0,3.80294]
["bitfinex","ETHUSD",1736404320987,0.03539774,3332.6,3332.0,3.80294]
["bitfinex","ETHUSD",1736404321190,0.03539891,3332.7,3332.0,3.80294]
["bitfinex","ETHUSD",1736404321392,2.19785333,3332.8,3332.0,3.80294]
["bitfinex","ETHUSD",1736404321699,0.03607213,3332.7,3332.0,3.80294]
["bitfinex","ETHUSD",1736404321907,2.19785333,3332.8,3332.0,3.80294]
["bitfinex","ETHUSD",1736404322192,0.03607213,3332.7,3332.0,3.80294]
["bitfinex","ETHUSD",1736404322593,2.19785333,3332.8,3332.0,3.80294]
["bitfinex","ETHUSD",1736404322969,2.19785333,3332.5,3332.0,0.8018]
["bitfinex","ETHUSD",1736404323160,2.19785333,3332.5,3331.8,6.00136]
["bitfinex","ETHUSD",1736404323161,2.19785333,3332.2,3331.8,3.0]
["bitfinex","ETHUSD",1736404323821,0.03649436,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1736404324417,0.03649436,3332.1,3331.8,3.03000991]
["bitfinex","ETHUSD",1736404324932,0.55,3332.4,3331.8,3.03000991]
["bitfinex","ETHUSD",1736404325110,0.03645278,3332.0,3331.8,3.03000991]
["bitfinex","ETHUSD",1736404325421,2.19785333,3332.5,3331.8,3.03000991]
["bitfinex","ETHUSD",1736404325587,2.19785333,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1736404325800,0.03639102,3332.4,3331.8,6.00137]
["bitfinex","ETHUSD",1736404325980,2.19785333,3332.5,3331.8,6.00137]
["bitfinex","ETHUSD",1736404326234,0.07678985,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1736404326387,2.19785333,3332.2,3331.8,3.0]
["bitfinex","ETHUSD",1736404326684,2.23424242,3332.2,3331.8,3.0]
["bitfinex","ETHUSD",1736404332665,2.23424242,3332.2,3331.8,0.03001231]
["bitfinex","ETHUSD",1736404332945,2.19785333,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1736404333164,0.03592749,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1736404334146,0.03592749,3332.1,3331.6,0.81351111]
["bitfinex","ETHUSD",1736404334311,2.19785333,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1736404335943,2.19785333,3332.5,3331.6,0.7835]
["bitfinex","ETHUSD",1736404336147,2.19785333,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1736404336350,0.035931,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1736404336713,2.19785333,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1736404336914,2.19785333,3332.2,3331.7,8.39]
["bitfinex","ETHUSD",1736404337114,0.0404,3332.1,3331.7,8.39]
["bitfinex","ETHUSD",1736404345353,2.19785333,3331.9,3331.7,8.39]
["bitfinex","ETHUSD",1736404346553,0.0358333,3331.8,3331.4,5.03594519]
["bitfinex","ETHUSD",1736404346714,2.19785333,3331.9,3331.4,5.03594519]
["bitfinex","ETHUSD",1736404347110,2.19785333,3331.9,3331.4,4.25854519]
["bitfinex","ETHUSD",1736404348244,2.19785333,3331.9,3331.5,1.25854519]
["bitfinex","ETHUSD",1736404349935,2.19785333,3331.9,3331.6,1.25854519]
["bitfinex","ETHUSD",1736404350747,2.19785333,3331.9,3331.5,1.25854519]
["bitfinex","ETHUSD",1736404351421,2.19785333,3331.9,3331.4,4.88781779]
["bitfinex","ETHUSD",1736404351422,2.19785333,3331.9,3331.6,1.25854519]
["bitfinex","ETHUSD",1736404352160,2.19785333,3331.9,3331.6,4.25854519]
["bitfinex","ETHUSD",1736404352771,2.19785333,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1736404353069,2.19785333,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1736404353241,2.19785333,3332.5,3332.1,0.03000785]
["bitfinex","ETHUSD",1736404353834,2.19785333,3332.5,3332.1,1.28855304]
["bitfinex","ETHUSD",1736404354534,2.19785333,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1736404356027,2.19785333,3332.5,3332.1,1.25854519]
["bitfinex","ETHUSD",1736404356354,2.19785333,3332.5,3332.2,1.25854519]
["bitfinex","ETHUSD",1736404358060,2.19785333,3332.5,3332.3,1.25854519]
["bitfinex","ETHUSD",1736404358462,0.03582916,3332.4,3332.3,1.25854519]
["bitfinex","ETHUSD",1736404358784,2.19785333,3332.5,3332.2,1.25854519]
["bitfinex","ETHUSD",1736404359838,2.19785333,3332.5,3332.3,1.25854519]
["bitfinex","ETHUSD",1736404360053,0.03582916,3332.4,3332.3,1.25854519]
["bitfinex","ETHUSD",1736404362047,0.03582916,3332.4,3332.2,1.88781779]
["bitfinex","ETHUSD",1736404362248,2.19785333,3332.5,3332.2,1.88781779]
["bitfinex","ETHUSD",1736404363365,2.19785333,3332.5,3332.4,1.25904171]
["bitfinex","ETHUSD",1736404363567,2.23368366,3332.5,3332.4,1.25904171]
["bitfinex","ETHUSD",1736404364796,2.23368366,3332.5,3332.3,1.25904171]
["bitfinex","ETHUSD",1736404367699,2.23368366,3332.5,3332.4,1.25904171]
["bitfinex","ETHUSD",1736404371699,2.23368366,3332.5,3332.3,1.25904171]
["bitfinex","ETHUSD",1736404373819,2.23368366,3332.5,3332.2,1.25904171]
["bitfinex","ETHUSD",1736404375870,2.23368366,3332.5,3332.3,1.25904171]
["bitfinex","ETHUSD",1736404377910,0.03583033,3332.5,3332.4,0.7687]
["bitfinex","ETHUSD",1736404378093,2.19785333,3333.1,3332.4,0.7687]
["bitfinex","ETHUSD",1736404378298,0.0346147,3333.0,3332.5,0.03000378]
["bitfinex","ETHUSD",1736404378847,0.0346147,3333.0,3332.6,0.811]
["bitfinex","ETHUSD",1736404379025,0.0346147,3333.0,3332.8,1.88781779]
["bitfinex","ETHUSD",1736404379409,2.19785333,3333.1,3332.8,1.88781779]
["bitfinex","ETHUSD",1736404380926,2.19785333,3333.1,3333.0,1.25839932]
["bitfinex","ETHUSD",1736404382225,2.19785333,3333.1,3332.9,1.25839932]
["bitfinex","ETHUSD",1736404383124,2.19785333,3333.1,3332.8,1.25839932]
["bitfinex","ETHUSD",1736404384204,2.19785333,3333.1,3332.9,1.25839932]
["bitfinex","ETHUSD",1736404385830,2.19785333,3333.1,3332.8,1.25839932]
["bitfinex","ETHUSD",1736404386207,0.55,3333.0,3332.8,1.25839932]
["bitfinex","ETHUSD",1736404386524,0.0404,3332.9,3332.8,1.25839932]
["bitfinex","ETHUSD",1736404386727,0.07534425,3332.9,3332.8,1.25839932]
["bitfinex","ETHUSD",1736404387632,0.07534425,3332.9,3332.6,1.25839932]
["bitfinex","ETHUSD",1736404387791,2.19785333,3332.8,3332.6,1.25839932]
["bitfinex","ETHUSD",1736404388231,0.58494706,3332.7,3332.6,1.25839932]
["bitfinex","ETHUSD",1736404388904,4.1678871,3332.7,3332.6,1.25839932]
["bitfinex","ETHUSD",1736404389104,4.2082871,3332.7,3332.6,1.25839932]
["bitfinex","ETHUSD",1736404389319,4.2082871,3332.7,3332.3,1.25839932]
["bitfinex","ETHUSD",1736404389320,0.55,3332.6,3332.3,1.25839932]
["bitfinex","ETHUSD",1736404389488,2.23292631,3332.5,3332.3,1.25839932]
["bitfinex","ETHUSD",1736404390201,2.23292631,3332.5,3332.0,1.25839932]
["bitfinex","ETHUSD",1736404390409,2.19785333,3332.2,3332.0,1.25839932]
["bitfinex","ETHUSD",1736404393795,2.19785333,3332.2,3332.1,1.25839932]
["bitfinex","ETHUSD",1736404395932,2.19785333,3332.2,3332.0,1.25839932]
["bitfinex","ETHUSD",1736404399312,2.74785333,3332.2,3332.1,1.25839932]
["bitfinex","ETHUSD",1736404400399,2.78268969,3332.2,3332.1,1.25839932]
["bitfinex","ETHUSD",1736404401143,2.74785333,3332.2,3332.0,1.25839932]
["bitfinex","ETHUSD",1736404401437,0.03483518,3332.1,3332.0,1.25839932]
["bitfinex","ETHUSD",1736404404338,2.19785333,3332.5,3332.0,1.25839932]
["bitfinex","ETHUSD",1736404404514,0.03460037,3332.4,3332.0,1.25839932]
["bitfinex","ETHUSD",1736404405114,0.03460037,3332.4,3332.2,1.25839932]
["bitfinex","ETHUSD",1736404405318,2.19785333,3332.5,3332.2,2.01999932]
["bitfinex","ETHUSD",1736404405700,0.03460037,3332.4,3332.2,2.01999932]
["bitfinex","ETHUSD",1736404406101,2.19785333,3332.5,3332.3,1.25839932]
["bitfinex","ETHUSD",1736404406515,0.03460037,3332.4,3332.3,1.25839932]
["bitfinex","ETHUSD",1736404409340,0.29824574,3332.4,3332.3,1.25839932]
["bitfinex","ETHUSD",1736404409847,0.84824574,3332.4,3332.3,1.25839932]
["bitfinex","ETHUSD",1736404410745,0.84824574,3332.4,3331.9,1.25839932]
["bitfinex","ETHUSD",1736404410746,0.55,3332.3,3331.9,1.25839932]
["bitfinex","ETHUSD",1736404410917,2.19785333,3332.0,3331.9,1.25839932]
["bitfinex","ETHUSD",1736404411119,2.23174202,3332.0,3331.9,1.25839932]
["bitfinex","ETHUSD",1736404411422,2.23174202,3332.0,3331.8,4.88781779]
["bitfinex","ETHUSD",1736404411835,2.19785333,3332.0,3331.8,4.88781779]
["bitfinex","ETHUSD",1736404412222,0.03388752,3331.9,3331.8,4.88781779]
["bitfinex","ETHUSD",1736404412421,0.03388752,3331.9,3331.8,1.88781779]
["bitfinex","ETHUSD",1736404412609,2.19785333,3332.0,3331.8,1.88781779]
["bitfinex","ETHUSD",1736404413112,0.03388696,3331.9,3331.8,1.88781779]
["bitfinex","ETHUSD",1736404413310,0.62428696,3331.9,3331.8,1.88781779]
["bitfinex","ETHUSD",1736404414358,0.62428696,3331.9,3331.6,1.25839298]
["bitfinex","ETHUSD",1736404414512,0.55,3331.8,3331.6,1.25839298]
["bitfinex","ETHUSD",1736404415326,2.19785333,3331.7,3331.6,1.25839298]
["bitfinex","ETHUSD",1736404416982,2.19785333,3331.7,3331.5,4.25839298]
["bitfinex","ETHUSD",1736404417116,0.0338236,3331.6,3331.5,1.25839298]
["bitfinex","ETHUSD",1736404418674,2.19785333,3331.7,3331.5,1.25839298]
["bitfinex","ETHUSD",1736404418839,2.19785333,3331.7,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404419157,2.19785333,3331.4,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404422759,2.19785333,3331.7,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404423254,2.19785333,3331.7,3331.4,0.8057]
["bitfinex","ETHUSD",1736404423638,0.0334439,3331.6,3331.4,1.25839298]
["bitfinex","ETHUSD",1736404423947,2.19785333,3331.7,3331.4,1.25839298]
["bitfinex","ETHUSD",1736404423948,0.55,3331.5,3331.4,1.25839298]
["bitfinex","ETHUSD",1736404424455,0.58344315,3331.5,3331.1,5.03549298]
["bitfinex","ETHUSD",1736404424658,2.19785333,3331.4,3331.1,2.03549298]
["bitfinex","ETHUSD",1736404425014,0.03312252,3331.3,3331.1,2.03549298]
["bitfinex","ETHUSD",1736404425217,0.03312252,3331.3,3331.1,1.25839298]
["bitfinex","ETHUSD",1736404426225,0.03312252,3331.3,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404426414,2.19785333,3331.4,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404426619,0.03312291,3331.3,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404426953,3.2083,3331.9,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404426954,2.19785333,3331.8,3331.1,0.80101859]
["bitfinex","ETHUSD",1736404427337,0.0330663,3331.7,3331.1,0.80101859]
["bitfinex","ETHUSD",1736404427746,2.19785333,3331.8,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404428131,0.03312241,3331.7,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404428530,2.19785333,3331.8,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404428951,0.03312163,3331.7,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404429315,2.19785333,3331.8,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404429842,0.03312202,3331.7,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404430378,2.19785333,3331.8,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404430718,0.03312202,3331.7,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404431056,2.19785333,3331.8,3331.4,1.25839298]
["bitfinex","ETHUSD",1736404431460,2.19785333,3331.5,3331.4,1.25839298]
["bitfinex","ETHUSD",1736404431819,2.23104544,3331.5,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404432547,2.23104544,3331.5,3331.2,1.25839298]
["bitfinex","ETHUSD",1736404432949,2.19785333,3331.5,3331.2,1.25839298]
["bitfinex","ETHUSD",1736404433370,0.03319133,3331.4,3331.2,1.25839298]
["bitfinex","ETHUSD",1736404434439,2.19785333,3331.5,3331.2,1.25839298]
["bitfinex","ETHUSD",1736404434640,2.19785333,3331.5,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404435028,0.03319094,3331.4,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404437266,0.03311011,3331.4,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404439277,2.19785333,3331.5,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404443457,1.04019061,3331.4,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404443835,1.07329416,3331.4,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404444745,1.62329416,3331.4,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404444945,1.82602358,3331.4,3331.3,1.25839298]
["bitfinex","ETHUSD",1736404445570,0.55,3331.3,3331.1,1.25839298]
["bitfinex","ETHUSD",1736404445777,1.59019061,3331.2,3331.1,1.25839298]
["bitfinex","ETHUSD",1736404445938,1.6232915,3331.2,3331.1,1.25839298]
["bitfinex","ETHUSD",1736404446276,1.6232915,3331.2,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404446277,1.59019061,3331.2,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404446445,1.76948261,3331.2,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404446834,1.59019061,3331.1,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404447179,1.66356264,3331.1,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404447475,2.82180975,3331.1,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404447634,6.03081975,3331.1,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404447977,6.65183093,3331.1,3331.0,1.25839298]
["bitfinex","ETHUSD",1736404448142,6.10183093,3331.1,3330.7,1.25839298]
["bitfinex","ETHUSD",1736404448465,2.19843772,3330.8,3330.7,1.25839298]
["bitfinex","ETHUSD",1736404448645,2.74843772,3330.8,3330.7,1.25839298]
["bitfinex","ETHUSD",1736404448971,0.55,3330.7,3330.6,1.25839298]
["bitfinex","ETHUSD",1736404449337,0.58248165,3330.7,3330.6,1.25839298]
["bitfinex","ETHUSD",1736404449575,0.03248165,3330.7,3330.6,2.03289298]
["bitfinex","ETHUSD",1736404449760,0.03248165,3330.7,3330.6,0.7745]
["bitfinex","ETHUSD",1736404449932,2.19843772,3330.8,3330.6,0.7745]
["bitfinex","ETHUSD",1736404450137,2.40543772,3331.1,3330.6,0.7745]
["bitfinex","ETHUSD",1736404450373,0.03247906,3330.7,3330.6,2.66231779]
["bitfinex","ETHUSD",1736404450572,0.0404,3331.4,3330.6,2.66231779]
["bitfinex","ETHUSD",1736404450779,2.19843772,3331.1,3330.6,5.66476779]
["bitfinex","ETHUSD",1736404451843,2.19843772,3331.1,3330.8,1.25789541]
["bitfinex","ETHUSD",1736404452043,0.03247993,3331.0,3330.8,1.25789541]
["bitfinex","ETHUSD",1736404452644,0.03247993,3331.0,3330.9,1.25789541]
["bitfinex","ETHUSD",1736404452870,2.19843772,3331.1,3330.9,1.25789541]
["bitfinex","ETHUSD",1736404453669,0.55,3331.0,3330.8,1.25789541]
["bitfinex","ETHUSD",1736404453982,5.79102772,3330.9,3330.8,1.25789541]
["bitfinex","ETHUSD",1736404454201,5.82361796,3330.9,3330.8,1.25789541]
["bitfinex","ETHUSD",1736404454412,8.02205568,3330.9,3330.8,1.25789541]
["bitfinex","ETHUSD",1736404454698,3.00264,3330.4,3330.3,1.25789541]
["bitfinex","ETHUSD",1736404454845,6.29874172,3330.4,3330.3,1.25789541]
["bitfinex","ETHUSD",1736404455180,6.33120021,3330.4,3330.3,1.25789541]
["bitfinex","ETHUSD",1736404455860,0.55,3330.3,3329.9,1.25789541]
["bitfinex","ETHUSD",1736404456060,2.74843772,3330.0,3329.9,1.25789541]
["bitfinex","ETHUSD",1736404456463,0.55,3329.9,3329.7,1.25789541]
["bitfinex","ETHUSD",1736404457192,0.55,3329.9,3329.6,2.03439541]
["bitfinex","ETHUSD",1736404457485,0.03216345,3329.8,3329.6,2.03439541]
["bitfinex","ETHUSD",1736404457885,0.55,3329.9,3329.6,2.03439541]
["bitfinex","ETHUSD",1736404458261,0.03216345,3329.8,3329.6,0.7765]
["bitfinex","ETHUSD",1736404458482,2.19843772,3330.1,3329.6,0.80653036]
["bitfinex","ETHUSD",1736404459085,2.19843772,3330.1,3329.6,2.06442577]
["bitfinex","ETHUSD",1736404460146,0.03216618,3330.0,3329.6,2.06442577]
["bitfinex","ETHUSD",1736404460358,0.03216618,3330.0,3329.6,5.06442577]
["bitfinex","ETHUSD",1736404463975,0.03216618,3330.0,3329.6,3.80653036]
["bitfinex","ETHUSD",1736404464171,0.03216618,3330.0,3329.6,3.7765]
["bitfinex","ETHUSD",1736404464347,2.19843772,3330.1,3329.6,3.7765]
["bitfinex","ETHUSD",1736404465562,2.19843772,3330.1,3329.6,0.7765]
["bitfinex","ETHUSD",1736404466090,2.19843772,3329.8,3329.6,0.7765]
["bitfinex","ETHUSD",1736404466587,0.0315996,3329.7,3329.6,0.7765]
["bitfinex","ETHUSD",1736404466887,2.19843772,3329.8,3329.6,0.7765]
["bitfinex","ETHUSD",1736404467060,0.03159848,3329.7,3329.6,0.7765]
["bitfinex","ETHUSD",1736404467263,2.19843772,3329.8,3329.6,0.7765]
["bitfinex","ETHUSD",1736404467450,0.03159848,3329.7,3329.6,0.7765]
["bitfinex","ETHUSD",1736404467658,2.19843772,3329.8,3329.6,0.7765]
["bitfinex","ETHUSD",1736404467861,0.03159887,3329.7,3329.6,0.7765]
["bitfinex","ETHUSD",1736404468059,2.19843772,3329.8,3329.6,0.7765]
["bitfinex","ETHUSD",1736404468260,0.03159887,3329.7,3329.6,0.7765]
["bitfinex","ETHUSD",1736404468461,2.19843772,3329.8,3329.6,0.7765]
["bitfinex","ETHUSD",1736404468672,0.03159763,3329.7,3329.3,7.26151541]
["bitfinex","ETHUSD",1736404468876,2.19843772,3329.8,3329.4,0.7828]
["bitfinex","ETHUSD",1736404472529,2.19843772,3329.8,3329.4,3.81633307]
["bitfinex","ETHUSD",1736404472703,2.19843772,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1736404473206,0.03160234,3330.0,3329.7,3.0]
["bitfinex","ETHUSD",1736404474100,2.19843772,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1736404474464,2.19843772,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1736404474465,2.19843772,3330.1,3329.5,5.07629541]
["bitfinex","ETHUSD",1736404474664,2.19843772,3330.1,3329.6,0.03003054]
["bitfinex","ETHUSD",1736404474902,2.19843772,3330.1,3329.5,5.07971541]
["bitfinex","ETHUSD",1736404475282,2.23883772,3330.1,3329.5,2.07629541]
["bitfinex","ETHUSD",1736404475482,2.19843772,3329.8,3329.5,1.25789541]
["bitfinex","ETHUSD",1736404475697,0.03159768,3329.7,3329.5,1.25789541]
["bitfinex","ETHUSD",1736404476072,2.19843772,3329.8,3329.5,1.25789541]
["bitfinex","ETHUSD",1736404476437,0.03162558,3329.7,3329.5,4.25789541]
["bitfinex","ETHUSD",1736404476707,2.19843772,3329.8,3329.5,1.25789541]
["bitfinex","ETHUSD",1736404476907,0.03162358,3329.6,3329.5,1.25789541]
["bitfinex","ETHUSD",1736404477108,2.19843772,3329.8,3329.5,1.25789541]
["bitfinex","ETHUSD",1736404477405,2.19843772,3329.8,3329.3,5.04989541]
["bitfinex","ETHUSD",1736404477604,0.03162475,3329.7,3329.3,5.07992839]
["bitfinex","ETHUSD",1736404477794,0.03162475,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1736404477994,2.19843772,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404481622,2.19843772,3329.8,3329.5,4.25789541]
["bitfinex","ETHUSD",1736404481935,2.19843772,3330.1,3329.7,0.8305]
["bitfinex","ETHUSD",1736404482139,2.19843772,3330.1,3329.7,3.83376]
["bitfinex","ETHUSD",1736404484036,2.19843772,3330.1,3329.7,5.09165541]
["bitfinex","ETHUSD",1736404486926,2.19843772,3330.1,3329.8,1.25789541]
["bitfinex","ETHUSD",1736404488440,2.74843772,3330.3,3329.8,1.25789541]
["bitfinex","ETHUSD",1736404488806,0.03163083,3330.2,3329.8,1.25789541]
["bitfinex","ETHUSD",1736404489345,0.03163083,3330.2,3329.9,1.25789541]
["bitfinex","ETHUSD",1736404490245,0.03163083,3330.2,3330.0,1.25789541]
["bitfinex","ETHUSD",1736404490448,0.03163083,3330.2,3330.1,0.7771]
["bitfinex","ETHUSD",1736404490666,2.19843772,3330.7,3330.1,0.80712484]
["bitfinex","ETHUSD",1736404491046,2.19843772,3330.7,3330.1,3.80712484]
["bitfinex","ETHUSD",1736404491368,2.19843772,3330.7,3330.1,6.81003484]
["bitfinex","ETHUSD",1736404491567,2.19843772,3330.7,3330.1,6.78001]
["bitfinex","ETHUSD",1736404491935,2.19843772,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1736404492274,0.0404,3331.1,3330.4,0.8104]
["bitfinex","ETHUSD",1736404492421,2.19843772,3331.0,3330.4,0.8404244]
["bitfinex","ETHUSD",1736404492744,2.23021996,3331.0,3330.4,0.8404244]
["bitfinex","ETHUSD",1736404492957,2.23021996,3331.0,3330.6,1.25923162]
["bitfinex","ETHUSD",1736404493136,0.03178224,3331.0,3330.7,3.84042201]
["bitfinex","ETHUSD",1736404493449,0.03178224,3331.0,3330.7,9.2004]
["bitfinex","ETHUSD",1736404493658,2.19843772,3331.3,3330.7,9.2004]
["bitfinex","ETHUSD",1736404493965,0.03197839,3331.2,3330.7,9.2004]
["bitfinex","ETHUSD",1736404494175,0.03197839,3331.2,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404494653,2.19843772,3331.3,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404495053,0.03198136,3331.2,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404495259,2.19843772,3331.3,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404495463,0.03198012,3331.2,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404495837,2.19843772,3331.3,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404496363,0.03198012,3331.2,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404496728,2.19843772,3331.3,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404496957,2.19843772,3331.3,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404497161,0.03197682,3331.2,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404497460,2.19843772,3331.3,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404497961,0.03197682,3331.2,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404498442,2.19843772,3331.3,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404498624,0.03197682,3331.2,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404499014,2.19843772,3331.3,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404499329,0.03197682,3331.2,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404499751,2.19843772,3331.3,3331.0,1.25923162]
["bitfinex","ETHUSD",1736404500153,0.03197724,3331.2,3330.9,1.28925033]
["bitfinex","ETHUSD",1736404500538,2.19843772,3331.3,3330.9,1.28925033]
["bitfinex","ETHUSD",1736404501073,0.03197724,3331.2,3330.9,1.28925033]
["bitfinex","ETHUSD",1736404501242,0.03197724,3331.2,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404501435,2.19843772,3331.3,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404501751,0.03197722,3331.2,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404502155,2.19843772,3331.3,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404502448,2.19843772,3331.0,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404502861,2.2304126,3331.0,3330.9,1.25923162]
["bitfinex","ETHUSD",1736404503560,0.55,3330.9,3330.7,5.39]
["bitfinex","ETHUSD",1736404503760,0.0404,3330.8,3330.7,5.39]
["bitfinex","ETHUSD",1736404504136,0.0404,3330.8,3330.6,1.25923162]
["bitfinex","ETHUSD",1736404504339,0.55,3330.5,3330.4,1.25923162]
["bitfinex","ETHUSD",1736404504656,1.18619177,3330.5,3330.4,1.25923162]
["bitfinex","ETHUSD",1736404504858,1.21895315,3330.5,3330.4,1.25923162]
["bitfinex","ETHUSD",1736404505485,1.21895315,3330.5,3329.9,1.25923162]
["bitfinex","ETHUSD",1736404505649,2.19843772,3330.1,3329.9,1.25923162]
["bitfinex","ETHUSD",1736404506347,2.19843772,3330.1,3329.8,4.25923162]
["bitfinex","ETHUSD",1736404506793,2.19843772,3330.1,3329.7,3.7656]
["bitfinex","ETHUSD",1736404507780,0.03275842,3330.0,3329.7,3.7656]
["bitfinex","ETHUSD",1736404508175,0.03275842,3330.0,3329.8,1.2579779]
["bitfinex","ETHUSD",1736404508383,2.19843772,3330.1,3329.8,1.2579779]
["bitfinex","ETHUSD",1736404508700,2.41828149,3330.1,3329.8,1.2579779]
["bitfinex","ETHUSD",1736404508850,0.62275899,3330.0,3329.7,1.2579779]
["bitfinex","ETHUSD",1736404509047,2.19843772,3329.8,3329.7,1.2579779]
["bitfinex","ETHUSD",1736404509248,2.23079437,3329.8,3329.7,1.2579779]
["bitfinex","ETHUSD",1736404509767,2.23079437,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404510061,2.19843772,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404510275,0.03235528,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1736404510458,2.19843772,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404510663,0.03235528,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1736404510973,2.19843772,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404511180,0.03235198,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1736404511354,2.19843772,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404511765,0.03235315,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1736404511967,0.03235315,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404512174,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404512354,0.03235156,3329.6,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404512691,0.03235039,3329.5,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404512889,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404513091,0.03155553,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404513299,0.03155553,3329.7,3329.3,5.117211]
["bitfinex","ETHUSD",1736404513454,2.19843772,3329.8,3329.3,5.117211]
["bitfinex","ETHUSD",1736404513794,0.03155545,3329.7,3329.3,5.117211]
["bitfinex","ETHUSD",1736404514166,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404514669,0.03155545,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404514866,2.19843772,3329.8,3329.5,1.2579779]
["bitfinex","ETHUSD",1736404515066,0.03137177,3329.7,3329.5,1.2579779]
["bitfinex","ETHUSD",1736404515369,2.19843772,3329.8,3329.5,1.2579779]
["bitfinex","ETHUSD",1736404515565,0.03137018,3329.6,3329.5,1.2579779]
["bitfinex","ETHUSD",1736404515770,2.19843772,3329.8,3329.5,1.2579779]
["bitfinex","ETHUSD",1736404516090,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404516394,0.03137136,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404516892,0.03136894,3329.6,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404517057,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404517259,0.0313697,3329.7,3329.3,5.0871779]
["bitfinex","ETHUSD",1736404517486,2.19843772,3329.8,3329.3,5.0871779]
["bitfinex","ETHUSD",1736404517671,0.0313697,3329.7,3329.3,5.0871779]
["bitfinex","ETHUSD",1736404517883,2.19843772,3329.8,3329.3,5.0871779]
["bitfinex","ETHUSD",1736404518211,0.0313697,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404518508,2.19843772,3329.8,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404518665,0.03108449,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404518860,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404519108,0.03108614,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404519308,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404519481,0.03108573,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404519667,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404519867,0.0310853,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404520180,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404520671,0.0310853,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404520871,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404521202,0.03108489,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404521569,2.19843772,3329.8,3329.3,2.11721102]
["bitfinex","ETHUSD",1736404522315,0.03108613,3329.7,3329.3,2.11721102]
["bitfinex","ETHUSD",1736404522517,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404522672,0.03108613,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404522872,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404523099,0.0311642,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404523286,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404523486,0.0311642,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404523688,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404523889,0.03116537,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404524099,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404524306,0.03116461,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404524485,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404524672,0.0311642,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404524873,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404525106,0.0311642,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404525307,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404525514,0.0311642,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404525811,2.19843772,3329.8,3329.3,0.85923312]
["bitfinex","ETHUSD",1736404525812,2.19843772,3329.8,3329.3,2.11721106]
["bitfinex","ETHUSD",1736404526006,0.0311643,3329.6,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404526210,0.0311642,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404526387,2.19843772,3329.8,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404526587,0.03117976,3329.6,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404526800,0.03118093,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404527111,2.19843772,3329.8,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404527306,0.03118135,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404527511,2.19843772,3329.8,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404527713,0.03117578,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404527916,2.19843772,3329.8,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404528076,0.03117535,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404528411,2.19843772,3329.8,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404528610,0.03117418,3329.6,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404528778,0.03117535,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404528977,0.03117301,3329.5,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404529219,0.5904,3330.0,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404529388,0.5904,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1736404529587,0.03117887,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1736404530690,0.03117887,3329.9,3329.3,5.11721117]
["bitfinex","ETHUSD",1736404530891,0.03117887,3329.9,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404531092,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404531321,0.03120999,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404531519,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404531722,0.03120956,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404531907,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404532107,0.03120956,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404532309,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404532509,0.03120956,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404532712,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404532910,0.03120956,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404533116,2.19843772,3329.8,3329.3,5.11721116]
["bitfinex","ETHUSD",1736404533314,0.03120839,3329.6,3329.3,5.11721116]
["bitfinex","ETHUSD",1736404533514,2.19843772,3329.8,3329.3,5.11721116]
["bitfinex","ETHUSD",1736404533715,0.03120956,3329.7,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404533931,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404534130,0.03120839,3329.6,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404534424,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404534603,0.03120722,3329.5,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404535126,2.19843772,3329.8,3329.4,1.2579779]
["bitfinex","ETHUSD",1736404535430,0.03120956,3329.7,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404535931,0.03120839,3329.6,3329.3,2.0871779]
["bitfinex","ETHUSD",1736404536425,2.19843772,3329.8,3329.3,1.2579779]
["bitfinex","ETHUSD",1736404536734,0.21984377,3329.7,3329.3,1.2579779]
["bitfinex","ETHUSD",1736404536894,0.25098083,3329.7,3329.3,1.2579779]
["bitfinex","ETHUSD",1736404537095,2.19843772,3329.5,3329.3,1.2579779]
["bitfinex","ETHUSD",1736404537292,1.07249123,3329.4,3329.2,1.2579779]
["bitfinex","ETHUSD",1736404537598,1.04145249,3329.3,3329.2,1.2579779]
["bitfinex","ETHUSD",1736404537993,1.07249006,3329.3,3329.2,1.2579779]
["bitfinex","ETHUSD",1736404538189,1.07249006,3329.3,3329.0,3.8114]
["bitfinex","ETHUSD",1736404538395,1.04145249,3329.1,3328.9,1.2579779]
["bitfinex","ETHUSD",1736404538733,2.08290498,3329.1,3328.9,1.2579779]
["bitfinex","ETHUSD",1736404538901,0.2123305,3329.0,3328.9,1.2579779]
["bitfinex","ETHUSD",1736404539092,0.03079736,3329.0,3328.9,1.2579779]
["bitfinex","ETHUSD",1736404539297,2.23158041,3329.0,3328.8,1.2579779]
["bitfinex","ETHUSD",1736404539907,2.20078305,3329.0,3328.8,1.2579779]
["bitfinex","ETHUSD",1736404540410,2.20078305,3329.0,3328.7,5.39]
["bitfinex","ETHUSD",1736404540806,0.03059839,3328.9,3328.7,5.39]
["bitfinex","ETHUSD",1736404541529,2.20078305,3329.0,3328.7,5.39]
["bitfinex","ETHUSD",1736404543537,2.20078305,3329.0,3328.5,4.2622779]
["bitfinex","ETHUSD",1736404543907,2.20078305,3329.0,3328.6,1.2579779]
["bitfinex","ETHUSD",1736404544111,0.03060988,3328.9,3328.6,1.2579779]
["bitfinex","ETHUSD",1736404546537,0.03060988,3328.9,3328.7,1.2579779]
["bitfinex","ETHUSD",1736404547446,0.03060988,3328.9,3328.6,4.2579779]
["bitfinex","ETHUSD",1736404547825,2.20078305,3329.0,3328.6,4.2579779]
["bitfinex","ETHUSD",1736404548244,2.20078305,3329.0,3328.7,1.2579779]
["bitfinex","ETHUSD",1736404548555,0.03060478,3328.9,3328.7,1.2579779]
["bitfinex","ETHUSD",1736404550354,2.20078305,3329.3,3328.7,4.2621279]
["bitfinex","ETHUSD",1736404550657,2.20078305,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1736404550880,0.03021179,3329.2,3328.9,3.03401685]
["bitfinex","ETHUSD",1736404551351,2.20078305,3329.3,3328.9,3.03401685]
["bitfinex","ETHUSD",1736404551857,0.03020848,3329.2,3328.9,3.03401685]
["bitfinex","ETHUSD",1736404552025,0.03020848,3329.2,3329.0,4.89086685]
["bitfinex","ETHUSD",1736404552223,2.20078305,3329.6,3329.1,0.78993685]
["bitfinex","ETHUSD",1736404552451,2.20078305,3329.6,3329.1,3.79374685]
["bitfinex","ETHUSD",1736404552755,0.030212,3329.5,3329.1,3.76371]
["bitfinex","ETHUSD",1736404552934,0.030212,3329.5,3329.3,1.25956814]
["bitfinex","ETHUSD",1736404553119,0.580212,3329.5,3329.3,1.25956814]
["bitfinex","ETHUSD",1736404553315,0.030212,3329.5,3329.3,1.25956814]
["bitfinex","ETHUSD",1736404553723,0.030212,3329.5,3329.2,2.01946814]
["bitfinex","ETHUSD",1736404554223,0.030212,3329.5,3329.2,1.25956814]
["bitfinex","ETHUSD",1736404554737,0.030212,3329.5,3329.1,1.88696685]
["bitfinex","ETHUSD",1736404554738,0.030212,3329.5,3329.3,1.25956814]
["bitfinex","ETHUSD",1736404555465,0.030212,3329.5,3329.2,1.25956814]
["bitfinex","ETHUSD",1736404555660,0.030212,3329.5,3328.9,3.76389]
["bitfinex","ETHUSD",1736404556037,2.20078305,3329.6,3328.9,3.76389]
["bitfinex","ETHUSD",1736404556654,2.20078305,3329.6,3328.9,3.7599]
["bitfinex","ETHUSD",1736404556977,2.20078305,3329.3,3328.9,3.7599]
["bitfinex","ETHUSD",1736404557275,2.24118305,3329.3,3328.9,3.7599]
["bitfinex","ETHUSD",1736404557452,2.24118305,3329.3,3329.1,1.88968545]
["bitfinex","ETHUSD",1736404557654,0.03043723,3329.2,3329.1,1.88968545]
["bitfinex","ETHUSD",1736404557966,2.24118305,3329.3,3329.1,1.88968545]
["bitfinex","ETHUSD",1736404558153,2.24118305,3329.3,3329.1,1.259919]
["bitfinex","ETHUSD",1736404558897,2.20078305,3329.3,3329.1,1.259919]
["bitfinex","ETHUSD",1736404561907,0.55,3329.2,3329.1,1.259919]
["bitfinex","ETHUSD",1736404562209,0.5904,3329.2,3329.1,1.259919]
["bitfinex","ETHUSD",1736404562567,0.62090193,3329.2,3329.1,1.259919]
["bitfinex","ETHUSD",1736404562772,0.62090193,3329.2,3328.9,4.259919]
["bitfinex","ETHUSD",1736404562970,0.5904,3329.2,3328.9,4.259919]
["bitfinex","ETHUSD",1736404563173,0.5904,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1736404563491,0.03050076,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1736404563903,2.20078305,3329.0,3328.8,5.39]
["bitfinex","ETHUSD",1736404564213,0.03037449,3328.9,3328.8,5.39]
["bitfinex","ETHUSD",1736404564809,0.03037449,3328.9,3328.8,7.27997048]
["bitfinex","ETHUSD",1736404565413,2.20078305,3329.0,3328.8,7.27997048]
["bitfinex","ETHUSD",1736404565713,2.20078305,3329.0,3328.8,6.6499828]
["bitfinex","ETHUSD",1736404567592,2.20078305,3329.0,3328.8,1.2599828]
["bitfinex","ETHUSD",1736404568009,0.03037449,3328.9,3328.8,1.2599828]
["bitfinex","ETHUSD",1736404568281,0.03037449,3328.9,3328.8,2.0608828]
["bitfinex","ETHUSD",1736404568502,0.55,3329.2,3328.8,2.0608828]
["bitfinex","ETHUSD",1736404568705,0.0303386,3329.1,3328.8,2.0608828]
["bitfinex","ETHUSD",1736404569239,2.20078305,3329.0,3328.8,2.0608828]
["bitfinex","ETHUSD",1736404569727,2.20078305,3329.0,3328.9,1.2599828]
["bitfinex","ETHUSD",1736404570017,2.20078305,3329.3,3328.9,1.2599828]
["bitfinex","ETHUSD",1736404570792,2.20078305,3329.3,3328.9,4.2599828]
["bitfinex","ETHUSD",1736404571231,2.20078305,3329.3,3329.0,1.2599828]
["bitfinex","ETHUSD",1736404571428,0.55,3329.4,3329.0,1.2599828]
["bitfinex","ETHUSD",1736404571628,2.75078305,3329.4,3329.0,1.2599828]
["bitfinex","ETHUSD",1736404571796,2.79118305,3329.1,3329.0,1.2599828]
["bitfinex","ETHUSD",1736404571997,2.79118305,3329.1,3329.0,1.88997048]
["bitfinex","ETHUSD",1736404572210,2.82148176,3329.1,3329.0,1.88997048]
["bitfinex","ETHUSD",1736404572392,2.79118305,3329.1,3329.0,1.88997048]
["bitfinex","ETHUSD",1736404572588,2.79118305,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1736404572589,0.55,3329.0,3328.9,1.26023084]
["bitfinex","ETHUSD",1736404573132,0.58029713,3329.0,3328.9,1.26023084]
["bitfinex","ETHUSD",1736404573291,3.24660595,3329.0,3328.9,1.26023084]
["bitfinex","ETHUSD",1736404573491,3.24660595,3329.0,3328.8,1.26023084]
["bitfinex","ETHUSD",1736404574198,3.24660595,3329.0,3328.7,1.26023084]
["bitfinex","ETHUSD",1736404574396,1.5918939,3328.8,3328.7,1.26023084]
["bitfinex","ETHUSD",1736404574810,1.62218073,3328.8,3328.7,1.26023084]
["bitfinex","ETHUSD",1736404575436,2.7813212,3328.8,3328.7,1.26023084]
["bitfinex","ETHUSD",1736404579643,0.55,3328.7,3328.6,1.88997048]
["bitfinex","ETHUSD",1736404580145,0.57997984,3328.7,3328.6,1.88997048]
["bitfinex","ETHUSD",1736404581244,0.57997984,3328.7,3328.5,2.51996064]
["bitfinex","ETHUSD",1736404581690,0.5904,3328.6,3328.5,2.51996064]
["bitfinex","ETHUSD",1736404581820,2.79143437,3328.6,3328.5,2.51996064]
["bitfinex","ETHUSD",1736404582211,2.82108983,3328.6,3328.5,2.51996064]
["bitfinex","ETHUSD",1736404582412,2.79143437,3328.6,3328.5,2.51996064]
["bitfinex","ETHUSD",1736404582652,2.82108983,3328.6,3328.5,2.51996064]
["bitfinex","ETHUSD",1736404583154,3.33800896,3328.6,3328.5,1.26160576]
["bitfinex","ETHUSD",1736404584160,0.55,3328.5,3328.4,1.26160576]
["bitfinex","ETHUSD",1736404584449,0.5796604,3328.5,3328.4,1.26160576]
["bitfinex","ETHUSD",1736404584855,0.5796604,3328.5,3328.3,1.26160576]
["bitfinex","ETHUSD",1736404585017,2.79143437,3328.4,3328.3,1.26160576]
["bitfinex","ETHUSD",1736404585217,2.8210936,3328.4,3328.3,1.26160576]
["bitfinex","ETHUSD",1736404585459,2.8210936,3328.4,3328.2,1.89240864]
["bitfinex","ETHUSD",1736404585460,0.55,3328.3,3328.2,1.89240864]
["bitfinex","ETHUSD",1736404585823,0.57943396,3328.3,3328.2,1.89240864]
["bitfinex","ETHUSD",1736404586669,0.57943396,3328.3,3328.1,1.26100199]
["bitfinex","ETHUSD",1736404586859,2.79143437,3328.2,3328.1,1.26100199]
["bitfinex","ETHUSD",1736404587046,5.79605437,3328.2,3328.1,1.26100199]
["bitfinex","ETHUSD",1736404587254,3.55471,3328.1,3328.0,1.89240864]
["bitfinex","ETHUSD",1736404587424,3.59511,3328.1,3328.0,1.89240864]
["bitfinex","ETHUSD",1736404587761,5.82557598,3328.1,3328.0,1.89240864]
["bitfinex","ETHUSD",1736404587969,4.45816968,3328.1,3328.0,1.89240864]
["bitfinex","ETHUSD",1736404588281,4.45816968,3328.1,3327.4,1.2603038]
["bitfinex","ETHUSD",1736404588420,2.75103437,3327.5,3327.4,1.2603038]
["bitfinex","ETHUSD",1736404588621,2.79143437,3327.5,3327.4,1.2603038]
["bitfinex","ETHUSD",1736404588844,2.82085486,3327.5,3327.4,1.2603038]
["bitfinex","ETHUSD",1736404589924,0.55,3327.4,3327.2,1.2603038]
["bitfinex","ETHUSD",1736404590146,0.0290918,3327.3,3327.2,1.2603038]
["bitfinex","ETHUSD",1736404590348,0.0290918,3327.3,3326.8,8.39]
["bitfinex","ETHUSD",1736404590666,2.20103437,3327.0,3326.8,5.39]
["bitfinex","ETHUSD",1736404590960,0.02908462,3326.9,3326.8,5.39]
["bitfinex","ETHUSD",1736404591157,0.02908462,3326.9,3326.8,8.39]
["bitfinex","ETHUSD",1736404592139,0.02908462,3326.9,3326.8,5.39]
["bitfinex","ETHUSD",1736404593048,2.20103437,3327.0,3326.8,5.39]
["bitfinex","ETHUSD",1736404593347,0.02908832,3326.9,3326.8,5.39]
["bitfinex","ETHUSD",1736404593587,2.20103437,3327.0,3326.8,5.39]
["bitfinex","ETHUSD",1736404593959,0.02908832,3326.9,3326.8,5.39]
["bitfinex","ETHUSD",1736404594167,2.20103437,3327.0,3326.8,5.39]
["bitfinex","ETHUSD",1736404594365,0.02827322,3326.9,3326.8,7.27867111]
["bitfinex","ETHUSD",1736404594572,2.20103437,3327.0,3326.8,1.88867111]
["bitfinex","ETHUSD",1736404594773,0.02827279,3326.9,3326.8,1.88867111]
["bitfinex","ETHUSD",1736404594977,2.20103437,3327.0,3326.8,1.88867111]
["bitfinex","ETHUSD",1736404595177,0.0282808,3326.9,3326.8,1.88867111]
["bitfinex","ETHUSD",1736404595474,0.0282808,3326.9,3326.7,1.25734894]
["bitfinex","ETHUSD",1736404595847,2.20103437,3327.0,3326.7,1.25734894]
["bitfinex","ETHUSD",1736404596195,2.20103437,3327.0,3326.6,5.07064894]
["bitfinex","ETHUSD",1736404597363,2.20103437,3327.0,3326.7,0.03005893]
["bitfinex","ETHUSD",1736404597564,2.20103437,3327.0,3326.7,3.03598893]
["bitfinex","ETHUSD",1736404598779,2.20103437,3327.0,3326.7,0.03005893]
["bitfinex","ETHUSD",1736404599089,2.20103437,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1736404599288,2.20103437,3327.3,3326.9,3.76137]
["bitfinex","ETHUSD",1736404599445,2.20103437,3327.6,3327.0,0.03005441]
["bitfinex","ETHUSD",1736404599650,2.20103437,3327.6,3327.4,0.8148]
["bitfinex","ETHUSD",1736404599877,5.5974,3327.9,3327.4,0.8148]
["bitfinex","ETHUSD",1736404599878,7.55103437,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1736404600388,0.207,3328.0,3327.8,3.0]
["bitfinex","ETHUSD",1736404600588,0.207,3328.0,3327.9,0.8148]
["bitfinex","ETHUSD",1736404600752,0.0404,3328.6,3327.9,0.8148]
["bitfinex","ETHUSD",1736404601090,0.207,3328.9,3327.9,0.84484673]
["bitfinex","ETHUSD",1736404601253,0.02815602,3328.5,3328.1,3.00467]
["bitfinex","ETHUSD",1736404601455,0.02815602,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1736404601456,2.20103437,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1736404601891,0.02721902,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736404602079,0.02721902,3328.3,3328.2,3.82526426]
["bitfinex","ETHUSD",1736404602291,2.20103437,3328.9,3328.2,3.82526426]
["bitfinex","ETHUSD",1736404602657,0.02746413,3328.8,3328.2,3.82526426]
["bitfinex","ETHUSD",1736404603272,0.02746413,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1736404603496,0.02746413,3328.8,3328.7,3.81737]
["bitfinex","ETHUSD",1736404603795,2.20103437,3329.5,3328.8,6.00403]
["bitfinex","ETHUSD",1736404604298,2.20103437,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1736404604452,2.20103437,3329.8,3329.3,3.81678]
["bitfinex","ETHUSD",1736404604648,2.20103437,3329.8,3329.4,3.03355262]
["bitfinex","ETHUSD",1736404604897,0.02763717,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1736404605084,0.02763717,3329.7,3329.3,0.84323242]
["bitfinex","ETHUSD",1736404605289,2.20103437,3329.8,3329.3,0.8132]
["bitfinex","ETHUSD",1736404605650,0.0276384,3329.7,3329.3,0.8132]
["bitfinex","ETHUSD",1736404606049,2.20103437,3329.8,3329.3,0.8132]
["bitfinex","ETHUSD",1736404606454,0.0276384,3329.7,3329.3,0.8132]
["bitfinex","ETHUSD",1736404606669,2.20103437,3329.8,3329.3,0.8132]
["bitfinex","ETHUSD",1736404607183,2.20103437,3329.8,3329.4,0.03003185]
["bitfinex","ETHUSD",1736404607386,2.20103437,3329.8,3329.3,0.8132]
["bitfinex","ETHUSD",1736404607888,2.20103437,3329.8,3329.3,0.84323262]
["bitfinex","ETHUSD",1736404608755,2.20103437,3329.8,3329.3,3.84685262]
["bitfinex","ETHUSD",1736404609388,2.20103437,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1736404609584,2.20103437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404609756,0.55,3329.7,3329.4,5.39]
["bitfinex","ETHUSD",1736404609963,2.20103437,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404610162,2.22898538,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404612386,0.02795101,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404612588,2.24143437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404612904,0.02788027,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404613103,2.24143437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404613462,0.02788739,3329.7,3329.4,5.39]
["bitfinex","ETHUSD",1736404613696,2.20103437,3329.8,3329.5,0.7596]
["bitfinex","ETHUSD",1736404613901,2.20103437,3329.8,3329.5,3.76304]
["bitfinex","ETHUSD",1736404614211,0.02788055,3329.7,3329.5,3.76304]
["bitfinex","ETHUSD",1736404614365,2.20103437,3329.8,3329.5,3.76304]
["bitfinex","ETHUSD",1736404614565,2.20103437,3329.8,3329.5,0.7596]
["bitfinex","ETHUSD",1736404614803,0.0278864,3329.7,3329.4,5.39]
["bitfinex","ETHUSD",1736404614959,2.20103437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404615166,0.02788657,3329.7,3329.4,5.39]
["bitfinex","ETHUSD",1736404615506,2.20103437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404615713,0.0278854,3329.6,3329.4,5.39]
["bitfinex","ETHUSD",1736404615887,2.20103437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404616410,0.02788344,3329.7,3329.4,5.39]
["bitfinex","ETHUSD",1736404616611,2.20103437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404616817,0.02788144,3329.6,3329.4,5.39]
["bitfinex","ETHUSD",1736404617008,2.20103437,3329.8,3329.4,5.39]
["bitfinex","ETHUSD",1736404617316,0.02787648,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404617613,2.24143437,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404617815,2.26976458,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404619279,2.22936458,3329.5,3329.4,5.39]
["bitfinex","ETHUSD",1736404621408,2.22936458,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1736404621819,2.20103437,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1736404622113,0.02832429,3329.4,3329.2,3.0]
["bitfinex","ETHUSD",1736404622617,0.02832429,3329.4,3329.1,0.7864]
["bitfinex","ETHUSD",1736404622821,0.02832429,3329.4,3329.3,6.00363]
["bitfinex","ETHUSD",1736404623120,2.20103437,3329.8,3329.3,6.00363]
["bitfinex","ETHUSD",1736404623485,0.02831458,3329.7,3329.3,6.00363]
["bitfinex","ETHUSD",1736404623820,2.20103437,3329.8,3329.3,6.00363]
["bitfinex","ETHUSD",1736404623980,2.20103437,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1736404624318,2.20103437,3329.8,3329.7,0.7864]
["bitfinex","ETHUSD",1736404625107,2.20103437,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404625308,2.22935053,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404625519,2.20103437,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404625722,0.02831458,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1736404626017,2.20103437,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404626428,0.02831341,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1736404626585,2.20103437,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404626786,0.02831458,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1736404626988,2.20103437,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1736404627206,0.02831747,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1736404627486,2.20103437,3329.8,3329.4,0.7773]
["bitfinex","ETHUSD",1736404627824,0.0283163,3329.6,3329.4,0.7773]
["bitfinex","ETHUSD",1736404628039,2.20103437,3329.5,3329.3,3.0]
["bitfinex","ETHUSD",1736404628608,0.02859887,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1736404629412,0.78559887,3329.4,3328.7,0.7565]
["bitfinex","ETHUSD",1736404629614,2.20103437,3328.8,3328.6,6.64734894]
["bitfinex","ETHUSD",1736404629813,2.20103437,3328.8,3328.5,0.7565]
["bitfinex","ETHUSD",1736404630013,2.20103437,3328.8,3328.3,1.25734894]
["bitfinex","ETHUSD",1736404630329,2.20103437,3328.5,3328.3,1.25734894]
["bitfinex","ETHUSD",1736404630919,0.02839004,3328.4,3328.1,3.0]
["bitfinex","ETHUSD",1736404631304,2.20103437,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1736404632044,2.20103437,3328.5,3328.1,6.00471]
["bitfinex","ETHUSD",1736404632747,2.20103437,3328.8,3328.2,0.03004355]
["bitfinex","ETHUSD",1736404633121,0.0404,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1736404633122,2.20103437,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1736404633742,0.02806638,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1736404634120,2.20103437,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1736404634502,0.02805874,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1736404634706,2.20103437,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1736404635008,0.02805874,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1736404635207,2.20103437,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1736404635443,0.02805874,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1736404635644,2.20103437,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1736404636044,2.20103437,3328.2,3327.7,4.25734894]
["bitfinex","ETHUSD",1736404636410,2.20103437,3328.2,3327.7,7.29245615]
["bitfinex","ETHUSD",1736404636613,2.20103437,3328.2,3327.7,4.26240894]
["bitfinex","ETHUSD",1736404636814,2.20103437,3328.2,3327.7,4.29245615]
["bitfinex","ETHUSD",1736404637024,2.20103437,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1736404637223,2.20103437,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1736404637422,2.20103437,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1736404638333,2.20103437,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1736404638537,2.20103437,3328.2,3327.9,3.00486]
["bitfinex","ETHUSD",1736404639125,2.20103437,3328.5,3327.9,0.03004527]
["bitfinex","ETHUSD",1736404639456,2.20103437,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1736404639630,0.0404,3329.1,3328.0,3.778]
["bitfinex","ETHUSD",1736404639631,2.24143437,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1736404639835,2.20103437,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1736404640662,0.02796736,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1736404642761,2.20103437,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1736404643461,2.20103437,3329.1,3328.6,0.778]
["bitfinex","ETHUSD",1736404643763,2.20103437,3329.1,3328.5,3.0]
["bitfinex","ETHUSD",1736404644325,0.0404,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1736404644660,0.02761121,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1736404644862,2.20103437,3328.5,3328.2,6.64734894]
["bitfinex","ETHUSD",1736404645936,2.20103437,3328.5,3328.2,5.39]
["bitfinex","ETHUSD",1736404647538,0.0404,3328.7,3328.2,5.39]
["bitfinex","ETHUSD",1736404648463,0.02761121,3328.6,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404648664,0.0404,3328.7,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404648842,0.02761004,3328.5,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404649044,0.0404,3328.7,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404649246,0.02760887,3328.4,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404649444,0.0404,3328.7,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404649625,0.0276077,3328.3,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404649831,0.0404,3328.7,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404650033,0.02761121,3328.6,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404650272,0.0404,3328.7,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404650458,0.02761004,3328.5,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404650646,0.0404,3328.7,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404650844,0.02760887,3328.4,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404651043,0.0404,3328.7,3328.1,4.25734894]
["bitfinex","ETHUSD",1736404651244,0.0404,3328.7,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404651433,0.02761121,3328.6,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404651637,0.0404,3328.7,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404653091,2.20103437,3328.5,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404653693,0.02760887,3328.4,3328.2,1.25734894]
["bitfinex","ETHUSD",1736404654195,0.02760887,3328.4,3328.0,4.25734894]
["bitfinex","ETHUSD",1736404654541,2.20103437,3328.2,3328.0,4.25734894]
["bitfinex","ETHUSD",1736404655058,0.02734862,3328.1,3328.0,4.25734894]
["bitfinex","ETHUSD",1736404656182,2.20103437,3328.5,3327.9,6.00488]
["bitfinex","ETHUSD",1736404656380,2.20103437,3328.5,3328.0,3.03483463]
["bitfinex","ETHUSD",1736404656565,0.02732201,3328.4,3328.0,3.03483463]
["bitfinex","ETHUSD",1736404656969,0.02732201,3328.4,3328.0,1.28739357]
["bitfinex","ETHUSD",1736404657283,2.20103437,3328.8,3328.1,6.1956]
["bitfinex","ETHUSD",1736404657469,2.20103437,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1736404657775,2.20103437,3328.8,3328.4,0.03004086]
["bitfinex","ETHUSD",1736404659052,2.20103437,3328.8,3328.4,3.03004086]
["bitfinex","ETHUSD",1736404659255,2.20103437,3328.8,3328.4,6.03448086]
["bitfinex","ETHUSD",1736404659451,2.20103437,3328.8,3328.4,6.00444]
["bitfinex","ETHUSD",1736404660748,2.20103437,3328.8,3328.4,7.26178894]
["bitfinex","ETHUSD",1736404661576,2.20103437,3329.1,3328.5,3.84178086]
["bitfinex","ETHUSD",1736404661789,2.20103437,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1736404662578,0.02733684,3329.0,3328.6,4.26160894]
["bitfinex","ETHUSD",1736404662981,2.20103437,3329.1,3328.6,4.29164788]
["bitfinex","ETHUSD",1736404663186,0.0404,3329.6,3328.7,0.8074]
["bitfinex","ETHUSD",1736404663372,0.0404,3329.9,3328.9,0.8074]
["bitfinex","ETHUSD",1736404663564,0.0404,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1736404663747,2.20103437,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1736404664457,0.0404,3329.3,3329.2,3.0]
["bitfinex","ETHUSD",1736404665059,0.0404,3329.3,3329.1,7.27867111]
["bitfinex","ETHUSD",1736404665259,2.20103437,3329.4,3329.1,7.27867111]
["bitfinex","ETHUSD",1736404665582,2.20103437,3329.4,3329.1,5.39]
["bitfinex","ETHUSD",1736404666358,2.20103437,3329.4,3329.1,6.64807144]
["bitfinex","ETHUSD",1736404666563,2.42113781,3329.4,3329.1,6.64807144]
["bitfinex","ETHUSD",1736404667047,0.02778557,3329.3,3329.1,6.64807144]
["bitfinex","ETHUSD",1736404667249,0.0404,3329.2,3329.1,1.25807144]
["bitfinex","ETHUSD",1736404667572,0.0404,3329.2,3328.9,4.25807144]
["bitfinex","ETHUSD",1736404667761,2.20103437,3329.0,3328.9,1.25807144]
["bitfinex","ETHUSD",1736404668479,2.20103437,3329.0,3328.8,1.25807144]
["bitfinex","ETHUSD",1736404668880,0.02812645,3328.9,3328.8,1.25807144]
["bitfinex","ETHUSD",1736404669490,0.55,3328.8,3328.7,1.25807144]
["bitfinex","ETHUSD",1736404669877,0.57796904,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1736404670274,2.20103437,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1736404670702,0.02782717,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1736404671203,0.23482717,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1736404671423,0.55,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1736404671628,2.20103437,3328.4,3328.1,3.0]
["bitfinex","ETHUSD",1736404671927,0.02781546,3328.3,3328.1,3.0]
["bitfinex","ETHUSD",1736404672584,0.207,3328.6,3328.1,6.03472408]
["bitfinex","ETHUSD",1736404672790,2.20103437,3328.7,3328.1,6.00468]
["bitfinex","ETHUSD",1736404673083,0.23476371,3328.6,3328.1,6.00468]
["bitfinex","ETHUSD",1736404673393,0.207,3328.5,3328.1,6.00468]
["bitfinex","ETHUSD",1736404673713,0.207,3328.5,3328.4,1.2593561]
["bitfinex","ETHUSD",1736404675270,0.207,3328.5,3328.4,1.88903415]
["bitfinex","ETHUSD",1736404676396,2.40803437,3328.7,3328.4,2.64073415]
["bitfinex","ETHUSD",1736404676910,0.02778045,3328.6,3328.4,1.88903415]
["bitfinex","ETHUSD",1736404677108,2.40803437,3328.7,3328.4,1.88903415]
["bitfinex","ETHUSD",1736404677310,0.02777928,3328.5,3328.4,1.88903415]
["bitfinex","ETHUSD",1736404677470,2.40803437,3328.7,3328.4,1.88903415]
["bitfinex","ETHUSD",1736404677675,0.02744446,3328.5,3328.4,2.49041978]
["bitfinex","ETHUSD",1736404677902,2.40803437,3328.7,3328.4,0.60138563]
["bitfinex","ETHUSD",1736404678207,0.02744429,3328.5,3328.4,0.60138563]
["bitfinex","ETHUSD",1736404678394,2.40803437,3328.7,3328.4,0.60138563]
["bitfinex","ETHUSD",1736404678586,0.02744385,3328.5,3328.4,0.60138563]
["bitfinex","ETHUSD",1736404678912,0.207,3328.7,3328.4,0.60138563]
["bitfinex","ETHUSD",1736404679111,0.207,3328.7,3328.5,0.03004252]
["bitfinex","ETHUSD",1736404679715,2.20103437,3329.0,3328.5,0.03004252]
["bitfinex","ETHUSD",1736404680009,0.02745106,3328.6,3328.5,3.03004252]
["bitfinex","ETHUSD",1736404680213,0.207,3328.9,3328.5,5.52100411]
["bitfinex","ETHUSD",1736404680573,0.02745238,3328.8,3328.5,5.52100411]
["bitfinex","ETHUSD",1736404680936,0.207,3328.9,3328.7,1.89070061]
["bitfinex","ETHUSD",1736404681388,0.44780344,3328.9,3328.7,1.89070061]
["bitfinex","ETHUSD",1736404682400,0.207,3328.9,3328.7,1.89070061]
["bitfinex","ETHUSD",1736404683017,0.757,3328.9,3328.8,1.26059958]
["bitfinex","ETHUSD",1736404684310,0.207,3328.9,3328.8,1.26059958]
["bitfinex","ETHUSD",1736404685314,0.0404,3329.2,3328.8,1.26059958]
["bitfinex","ETHUSD",1736404685480,0.207,3329.1,3328.8,5.04959958]
["bitfinex","ETHUSD",1736404685678,0.207,3329.1,3328.8,5.67970061]
["bitfinex","ETHUSD",1736404686387,0.207,3329.2,3328.9,2.52100411]
["bitfinex","ETHUSD",1736404686600,2.75103437,3329.0,3328.9,2.52100411]
["bitfinex","ETHUSD",1736404686789,3.08723781,3329.0,3328.9,2.52100411]
["bitfinex","ETHUSD",1736404686986,3.11478132,3329.0,3328.9,2.52100411]
["bitfinex","ETHUSD",1736404687291,3.11478132,3329.0,3328.9,1.8908675]
["bitfinex","ETHUSD",1736404688313,3.11478132,3329.0,3328.7,1.26072555]
["bitfinex","ETHUSD",1736404688314,0.55,3328.9,3328.7,1.26072555]
["bitfinex","ETHUSD",1736404688913,0.0276678,3328.8,3328.7,1.26072555]
["bitfinex","ETHUSD",1736404689273,0.55,3328.7,3328.6,1.26072555]
["bitfinex","ETHUSD",1736404689574,2.79143437,3328.7,3328.6,1.26072555]
["bitfinex","ETHUSD",1736404689810,5.82321358,3328.7,3328.6,1.26072555]
["bitfinex","ETHUSD",1736404690175,5.82321358,3328.7,3328.3,7.91100411]
["bitfinex","ETHUSD",1736404690176,5.82321358,3328.7,3328.5,1.26072555]
["bitfinex","ETHUSD",1736404690370,6.46672319,3328.7,3328.5,1.26072555]
["bitfinex","ETHUSD",1736404691118,6.46672319,3328.7,3328.3,1.26072555]
["bitfinex","ETHUSD",1736404691303,3.46255319,3328.7,3328.3,1.26072555]
["bitfinex","ETHUSD",1736404694242,2.81904358,3328.7,3328.3,1.26072555]
["bitfinex","ETHUSD",1736404695293,2.81904358,3328.7,3328.4,1.26072555]
["bitfinex","ETHUSD",1736404695678,0.55,3328.5,3328.4,1.26072555]
["bitfinex","ETHUSD",1736404696103,0.57742439,3328.5,3328.4,1.26072555]
["bitfinex","ETHUSD",1736404697323,0.57742439,3328.5,3328.2,1.26072555]
["bitfinex","ETHUSD",1736404697522,0.55,3328.3,3328.2,1.26072555]
["bitfinex","ETHUSD",1736404697721,0.757,3328.3,3328.2,1.26072555]
["bitfinex","ETHUSD",1736404697923,0.78344511,3328.3,3328.2,1.26072555]
["bitfinex","ETHUSD",1736404698327,0.23344511,3328.3,3328.2,1.26072555]
["bitfinex","ETHUSD",1736404698624,0.207,3328.3,3328.2,1.26072555]
["bitfinex","ETHUSD",1736404699023,0.23344511,3328.3,3328.2,1.26072555]
["bitfinex","ETHUSD",1736404699223,0.23344511,3328.3,3328.1,1.8908675]
["bitfinex","ETHUSD",1736404699461,0.5904,3328.2,3328.1,1.8908675]
["bitfinex","ETHUSD",1736404700244,0.5904,3328.2,3328.1,1.260336]
["bitfinex","ETHUSD",1736404700741,4.19530844,3328.2,3328.1,1.260336]
["bitfinex","ETHUSD",1736404701161,4.19530844,3328.2,3328.0,1.8908675]
["bitfinex","ETHUSD",1736404701162,1.19068844,3328.2,3328.0,1.8908675]
["bitfinex","ETHUSD",1736404701312,0.55,3327.9,3327.8,1.260336]
["bitfinex","ETHUSD",1736404701733,3.59529,3327.9,3327.8,1.260336]
["bitfinex","ETHUSD",1736404702222,0.0404,3327.9,3327.2,1.260336]
["bitfinex","ETHUSD",1736404702743,0.5904,3327.9,3327.2,1.260336]
["bitfinex","ETHUSD",1736404702948,0.55,3327.3,3327.2,1.260336]
["bitfinex","ETHUSD",1736404703151,0.757,3327.3,3327.2,1.260336]
["bitfinex","ETHUSD",1736404703928,0.757,3327.3,3326.9,4.260336]
["bitfinex","ETHUSD",1736404704110,0.757,3327.3,3326.9,1.260336]
["bitfinex","ETHUSD",1736404704526,0.55,3327.0,3326.9,1.260336]
["bitfinex","ETHUSD",1736404705354,2.20103437,3327.1,3326.9,1.260336]
["bitfinex","ETHUSD",1736404705762,2.20103437,3327.1,3326.7,1.8908675]
["bitfinex","ETHUSD",1736404705763,2.20103437,3327.1,3326.7,1.260336]
["bitfinex","ETHUSD",1736404708023,0.55,3327.0,3326.7,1.260336]
["bitfinex","ETHUSD",1736404708225,2.75103437,3326.8,3326.7,1.260336]
["bitfinex","ETHUSD",1736404708729,0.5904,3326.7,3326.6,1.260336]
["bitfinex","ETHUSD",1736404708929,3.59638,3326.7,3326.6,1.260336]
["bitfinex","ETHUSD",1736404709127,4.17612144,3326.7,3326.6,1.260336]
["bitfinex","ETHUSD",1736404709931,0.55,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1736404710153,2.20103437,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1736404710929,2.20103437,3326.2,3325.6,1.260336]
["bitfinex","ETHUSD",1736404711531,2.20103437,3326.2,3325.6,1.29040223]
["bitfinex","ETHUSD",1736404711865,0.208,3326.4,3325.7,0.7837]
["bitfinex","ETHUSD",1736404712066,0.208,3326.4,3325.8,3.03006333]
["bitfinex","ETHUSD",1736404712277,0.208,3326.4,3325.9,0.03006333]
["bitfinex","ETHUSD",1736404712638,0.208,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1736404712839,0.208,3326.4,3325.9,0.03006333]
["bitfinex","ETHUSD",1736404714532,0.208,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1736404714938,0.208,3326.4,3325.9,0.03006332]
["bitfinex","ETHUSD",1736404717344,0.0404,3326.7,3325.8,0.03006323]
["bitfinex","ETHUSD",1736404717539,0.208,3327.0,3326.0,3.0]
["bitfinex","ETHUSD",1736404717740,2.20103437,3326.8,3326.0,3.0]
["bitfinex","ETHUSD",1736404718577,0.5404,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1736404720340,0.5404,3326.7,3326.0,8.39]
["bitfinex","ETHUSD",1736404720577,0.5404,3326.7,3326.1,0.8159]
["bitfinex","ETHUSD",1736404720879,0.5404,3326.7,3326.2,0.03006114]
["bitfinex","ETHUSD",1736404721244,2.20103437,3326.8,3326.2,0.03006114]
["bitfinex","ETHUSD",1736404721677,0.208,3326.7,3326.1,0.8159]
["bitfinex","ETHUSD",1736404721868,0.208,3326.7,3326.2,0.03006113]
["bitfinex","ETHUSD",1736404722179,0.208,3326.7,3326.1,0.8159]
["bitfinex","ETHUSD",1736404723976,0.208,3326.7,3326.2,0.03006113]
["bitfinex","ETHUSD",1736404724774,0.208,3326.7,3326.1,0.8159]
["bitfinex","ETHUSD",1736404725148,0.55,3326.6,3326.0,8.39]
["bitfinex","ETHUSD",1736404725347,0.55,3326.3,3326.0,5.39]
["bitfinex","ETHUSD",1736404725546,5.20748437,3326.2,3326.0,5.39]
["bitfinex","ETHUSD",1736404725955,0.55,3326.1,3326.0,5.39]
["bitfinex","ETHUSD",1736404726343,0.55,3326.1,3325.3,6.2035]
["bitfinex","ETHUSD",1736404726543,0.5404,3326.0,3325.3,5.39]
["bitfinex","ETHUSD",1736404726963,0.5404,3326.0,3325.4,3.03006756]
["bitfinex","ETHUSD",1736404727883,0.5404,3326.0,3325.5,0.8257]
["bitfinex","ETHUSD",1736404728378,0.5404,3326.0,3325.4,3.03006756]
["bitfinex","ETHUSD",1736404729502,2.20103437,3326.2,3325.4,6.03717756]
["bitfinex","ETHUSD",1736404729706,2.74143437,3326.2,3325.4,6.00711]
["bitfinex","ETHUSD",1736404729981,2.74143437,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1736404730180,2.94943437,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1736404730372,2.94943437,3326.5,3326.0,0.03006292]
["bitfinex","ETHUSD",1736404730540,2.94943437,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1736404730741,2.20103437,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1736404731580,0.5404,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1736404732851,1.0904,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1736404733283,1.0904,3326.1,3325.8,5.39]
["bitfinex","ETHUSD",1736404733584,2.20103437,3325.9,3325.8,5.39]
["bitfinex","ETHUSD",1736404733759,2.20103437,3325.9,3325.8,8.39]
["bitfinex","ETHUSD",1736404735386,2.20103437,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1736404738092,2.20103437,3325.9,3325.3,6.0072]
["bitfinex","ETHUSD",1736404738393,2.20103437,3325.9,3325.4,0.03006843]
["bitfinex","ETHUSD",1736404738607,2.20103437,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1736404739813,2.20103437,3325.9,3325.5,3.7837]
["bitfinex","ETHUSD",1736404741451,2.20103437,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1736404741695,2.40903437,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1736404743661,2.40903437,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1736404743957,2.40903437,3326.2,3325.6,0.7928]
["bitfinex","ETHUSD",1736404744674,2.40903437,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1736404744675,2.20103437,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1736404746232,2.20103437,3326.2,3325.8,4.29719018]
["bitfinex","ETHUSD",1736404746492,2.20103437,3326.2,3325.8,4.267126]
["bitfinex","ETHUSD",1736404747146,2.20103437,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1736404747737,2.20103437,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1736404747938,2.20103437,3326.2,3325.8,4.260336]
["bitfinex","ETHUSD",1736404749800,2.20103437,3326.2,3325.9,1.260336]
["bitfinex","ETHUSD",1736404751400,2.20103437,3326.2,3326.0,1.260336]
["bitfinex","ETHUSD",1736404752941,2.20103437,3326.2,3326.1,1.260336]
["bitfinex","ETHUSD",1736404753123,2.20103437,3326.2,3326.1,4.260336]
["bitfinex","ETHUSD",1736404753708,2.20103437,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1736404754207,2.20103437,3326.2,3326.1,3.8129]
["bitfinex","ETHUSD",1736404754404,2.20103437,3326.8,3326.1,8.42006418]
["bitfinex","ETHUSD",1736404754623,2.20103437,3326.8,3326.5,3.0]
["bitfinex","ETHUSD",1736404755421,2.20103437,3326.8,3326.7,1.26185219]
["bitfinex","ETHUSD",1736404756219,2.20103437,3326.8,3326.6,1.26185219]
["bitfinex","ETHUSD",1736404759153,2.20103437,3326.8,3326.7,1.26185219]
["bitfinex","ETHUSD",1736404759907,2.20103437,3326.8,3326.7,4.26185219]
["bitfinex","ETHUSD",1736404760113,2.20103437,3327.1,3326.7,7.26783219]
["bitfinex","ETHUSD",1736404760312,2.40903437,3327.1,3326.7,7.26783219]
["bitfinex","ETHUSD",1736404760507,2.20103437,3327.1,3326.8,3.00582]
["bitfinex","ETHUSD",1736404760737,2.40903437,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1736404761328,2.40903437,3327.4,3326.9,1.26185219]
["bitfinex","ETHUSD",1736404761329,0.5404,3327.3,3326.9,1.26185219]
["bitfinex","ETHUSD",1736404761636,2.20103437,3327.1,3326.9,1.26185219]
["bitfinex","ETHUSD",1736404761953,2.20103437,3327.1,3326.9,1.89277829]
["bitfinex","ETHUSD",1736404762113,2.47517781,3327.1,3326.9,1.89277829]
["bitfinex","ETHUSD",1736404762316,0.5404,3327.0,3326.9,1.89277829]
["bitfinex","ETHUSD",1736404762513,1.0904,3327.0,3326.9,1.89277829]
["bitfinex","ETHUSD",1736404763383,0.5404,3327.0,3326.6,1.26048138]
["bitfinex","ETHUSD",1736404763649,2.20103437,3326.8,3326.6,1.26048138]
["bitfinex","ETHUSD",1736404764152,2.20103437,3326.8,3326.5,6.65048138]
["bitfinex","ETHUSD",1736404764460,0.207,3326.7,3326.5,6.65048138]
["bitfinex","ETHUSD",1736404765232,0.207,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1736404765531,0.207,3326.7,3326.6,6.00607]
["bitfinex","ETHUSD",1736404766752,2.20103437,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1736404767464,2.40803437,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1736404768723,2.40803437,3327.1,3326.8,4.2598442]
["bitfinex","ETHUSD",1736404771274,2.40803437,3327.1,3326.8,1.2598442]
["bitfinex","ETHUSD",1736404771275,0.5404,3327.0,3326.8,1.2598442]
["bitfinex","ETHUSD",1736404771563,1.0904,3327.0,3326.7,1.2598442]
["bitfinex","ETHUSD",1736404771764,2.20103437,3326.8,3326.7,1.2598442]
["bitfinex","ETHUSD",1736404772328,2.75103437,3326.8,3326.7,1.2598442]
["bitfinex","ETHUSD",1736404772530,2.74143437,3326.8,3326.4,1.2598442]
["bitfinex","ETHUSD",1736404772769,0.27510344,3326.7,3326.4,1.2598442]
["bitfinex","ETHUSD",1736404773675,0.27510344,3326.7,3326.0,4.2664342]
["bitfinex","ETHUSD",1736404773845,0.27510344,3326.7,3326.0,7.2664342]
["bitfinex","ETHUSD",1736404774042,2.74143437,3326.3,3326.0,1.2598442]
["bitfinex","ETHUSD",1736404774354,0.207,3326.2,3326.0,1.2598442]
["bitfinex","ETHUSD",1736404775793,0.207,3326.2,3325.7,1.2598442]
["bitfinex","ETHUSD",1736404775952,2.20103437,3326.0,3325.7,1.2598442]
["bitfinex","ETHUSD",1736404776274,2.20103437,3326.0,3325.8,1.2598442]
["bitfinex","ETHUSD",1736404777064,2.20103437,3326.0,3325.7,1.2598442]
["bitfinex","ETHUSD",1736404777383,2.20103437,3326.0,3325.8,3.00675]
["bitfinex","ETHUSD",1736404777581,5.35,3327.0,3325.9,3.7527]
["bitfinex","ETHUSD",1736404777743,5.35,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1736404777744,2.20103437,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1736404778075,2.20103437,3326.7,3326.5,3.00612]
["bitfinex","ETHUSD",1736404778281,2.20103437,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736404778490,2.40903437,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736404779984,2.40903437,3327.0,3326.6,4.2659142]
["bitfinex","ETHUSD",1736404781103,2.40903437,3327.0,3326.6,1.2598442]
["bitfinex","ETHUSD",1736404781283,2.40903437,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1736404782346,0.207,3326.9,3326.6,1.2598442]
["bitfinex","ETHUSD",1736404782655,2.20103437,3326.7,3326.6,1.2598442]
["bitfinex","ETHUSD",1736404783882,2.20103437,3326.7,3326.5,5.0186742]
["bitfinex","ETHUSD",1736404784788,2.20103437,3326.7,3326.5,2.0125442]
["bitfinex","ETHUSD",1736404788090,5.18327218,3326.7,3326.5,1.2598442]
["bitfinex","ETHUSD",1736404788305,1.0904,3326.6,3326.5,1.2598442]
["bitfinex","ETHUSD",1736404789364,2.74143437,3326.6,3326.5,1.2598442]
["bitfinex","ETHUSD",1736404789565,2.74143437,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1736404790565,0.208,3326.8,3326.3,0.7988]
["bitfinex","ETHUSD",1736404791789,0.208,3326.8,3326.7,1.2608895]
["bitfinex","ETHUSD",1736404792994,1.53930344,3326.8,3326.7,1.2608895]
["bitfinex","ETHUSD",1736404794690,0.55,3326.7,3326.2,1.2608895]
["bitfinex","ETHUSD",1736404794868,2.20103437,3326.5,3326.2,1.2608895]
["bitfinex","ETHUSD",1736404796681,0.5404,3326.4,3326.2,1.2608895]
["bitfinex","ETHUSD",1736404797157,0.5404,3326.4,3326.1,5.39]
["bitfinex","ETHUSD",1736404797357,2.20103437,3326.2,3326.1,5.39]
["bitfinex","ETHUSD",1736404798095,2.20103437,3326.2,3326.0,1.2608895]
["bitfinex","ETHUSD",1736404799795,2.20103437,3326.2,3325.9,1.2608895]
["bitfinex","ETHUSD",1736404800368,5.35,3326.8,3326.0,0.7673]
["bitfinex","ETHUSD",1736404800573,5.35,3326.8,3326.5,3.77343]
["bitfinex","ETHUSD",1736404801881,2.20103437,3326.6,3326.5,5.0343195]
["bitfinex","ETHUSD",1736404803297,2.74143437,3326.6,3326.5,1.2608895]
["bitfinex","ETHUSD",1736404804307,3.29143437,3326.6,3326.5,1.2608895]
["bitfinex","ETHUSD",1736404804516,0.55,3326.5,3326.2,1.2608895]
["bitfinex","ETHUSD",1736404804736,2.20103437,3326.7,3326.2,1.2608895]
["bitfinex","ETHUSD",1736404804737,3.29143437,3326.3,3326.2,1.2608895]
["bitfinex","ETHUSD",1736404804953,6.62691781,3326.3,3326.2,1.2608895]
["bitfinex","ETHUSD",1736404805221,0.55,3326.2,3326.0,1.89133426]
["bitfinex","ETHUSD",1736404805383,2.75103437,3325.8,3325.6,1.89159347]
["bitfinex","ETHUSD",1736404805572,3.23913781,3325.7,3325.6,1.89159347]
["bitfinex","ETHUSD",1736404806313,3.22953781,3325.7,3325.6,1.89159347]
["bitfinex","ETHUSD",1736404806810,0.55,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404807010,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404807206,2.41403437,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1736404807406,2.70947781,3326.2,3325.3,0.7617]
["bitfinex","ETHUSD",1736404807616,2.20103437,3325.9,3325.3,3.76894]
["bitfinex","ETHUSD",1736404808016,0.55,3325.8,3325.2,3.1716409]
["bitfinex","ETHUSD",1736404808220,0.55,3325.8,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404808518,2.20103437,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404809813,0.213,3325.5,3325.2,3.1789609]
["bitfinex","ETHUSD",1736404810025,0.213,3325.5,3325.3,3.00718]
["bitfinex","ETHUSD",1736404812825,0.5404,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1736404813031,0.213,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1736404819654,0.213,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404820618,0.45440344,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404821955,0.213,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404822156,0.55,3326.1,3325.6,0.8058]
["bitfinex","ETHUSD",1736404822356,0.5404,3326.2,3325.6,0.8058]
["bitfinex","ETHUSD",1736404822543,2.20103437,3326.3,3325.6,0.8058]
["bitfinex","ETHUSD",1736404822746,0.213,3326.1,3325.9,3.00665]
["bitfinex","ETHUSD",1736404822964,0.214,3326.1,3325.6,3.83586607]
["bitfinex","ETHUSD",1736404823259,0.214,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1736404826365,0.214,3326.4,3326.2,3.0064]
["bitfinex","ETHUSD",1736404827325,0.214,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1736404827326,0.45550344,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1736404827628,0.45550344,3326.4,3325.8,6.00676]
["bitfinex","ETHUSD",1736404828163,0.45550344,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1736404828372,0.5404,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1736404828664,2.74143437,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1736404828866,0.31969378,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1736404829221,2.20103437,3326.3,3325.7,0.03006571]
["bitfinex","ETHUSD",1736404829566,2.20103437,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1736404831524,0.214,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1736404831728,0.214,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1736404832585,2.20103437,3326.3,3326.0,3.00657]
["bitfinex","ETHUSD",1736404832944,0.214,3326.4,3325.8,1.25912219]
["bitfinex","ETHUSD",1736404833297,0.214,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1736404833566,0.214,3326.5,3326.4,3.00616]
["bitfinex","ETHUSD",1736404833725,0.214,3326.6,3326.4,3.00616]
["bitfinex","ETHUSD",1736404834257,2.74143437,3326.9,3326.4,3.00616]
["bitfinex","ETHUSD",1736404834442,0.214,3326.8,3326.4,3.00616]
["bitfinex","ETHUSD",1736404834637,0.214,3326.8,3326.1,0.8563617]
["bitfinex","ETHUSD",1736404834852,0.214,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736404835168,0.5404,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1736404835353,0.48814344,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1736404835558,2.20103437,3327.2,3326.9,3.00577]
["bitfinex","ETHUSD",1736404836527,2.20103437,3327.2,3326.7,3.83226]
["bitfinex","ETHUSD",1736404837621,0.5404,3326.8,3326.3,1.25912219]
["bitfinex","ETHUSD",1736404837871,0.5404,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1736404838054,0.81454344,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1736404839231,0.5404,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1736404839433,0.5404,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1736404839659,0.5404,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1736404839861,2.20103437,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1736404840028,0.214,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1736404841073,0.214,3327.1,3326.5,0.7805]
["bitfinex","ETHUSD",1736404841276,0.214,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1736404841277,0.45550344,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1736404841442,0.5404,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1736404841963,0.5404,3326.8,3326.4,6.00623]
["bitfinex","ETHUSD",1736404843502,0.5404,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736404844682,0.81454344,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1736404845806,0.5404,3326.8,3326.4,3.00617]
["bitfinex","ETHUSD",1736404845978,0.5404,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736404846184,0.5404,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1736404846488,0.5404,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1736404846692,0.45550344,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1736404846693,0.99590344,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1736404846907,2.20103437,3327.2,3326.6,0.7665]
["bitfinex","ETHUSD",1736404847097,0.214,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736404848065,0.214,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1736404848302,0.45550344,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1736404850193,0.5404,3326.8,3326.4,3.00617]
["bitfinex","ETHUSD",1736404850403,2.20103437,3326.6,3326.2,1.25912219]
["bitfinex","ETHUSD",1736404850872,2.20103437,3326.6,3326.2,4.26555219]
["bitfinex","ETHUSD",1736404851806,2.20103437,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1736404852166,2.53017781,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1736404852375,2.53017781,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1736404852668,2.53017781,3326.6,3326.1,6.00652]
["bitfinex","ETHUSD",1736404852868,2.53017781,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1736404853422,2.53017781,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1736404853423,0.5404,3326.4,3326.1,3.0]
["bitfinex","ETHUSD",1736404853587,0.90245778,3326.4,3326.1,3.0]
["bitfinex","ETHUSD",1736404854512,0.90245778,3326.4,3326.0,8.3966]
["bitfinex","ETHUSD",1736404854910,0.90245778,3326.4,3326.0,5.39]
["bitfinex","ETHUSD",1736404855090,0.90245778,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1736404857293,0.213,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1736404860678,0.213,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1736404861730,0.24150344,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1736404861731,2.74143437,3326.9,3326.2,0.7838]
["bitfinex","ETHUSD",1736404861931,0.213,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1736404862622,0.29829378,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1736404862813,0.213,3326.6,3326.5,3.00615]
["bitfinex","ETHUSD",1736404866795,2.74143437,3326.9,3326.7,3.0059]
["bitfinex","ETHUSD",1736404866995,0.5404,3327.2,3326.4,0.03006097]
["bitfinex","ETHUSD",1736404867195,0.213,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736404867534,1.79334053,3327.4,3326.7,0.0300572]
["bitfinex","ETHUSD",1736404867746,1.25294053,3327.4,3327.1,3.00554]
["bitfinex","ETHUSD",1736404867948,1.80779719,3327.4,3327.1,3.00554]
["bitfinex","ETHUSD",1736404868153,0.5404,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1736404868452,1.25294053,3327.8,3327.0,0.03005364]
["bitfinex","ETHUSD",1736404868764,1.25294053,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736404869050,1.25294053,3327.8,3327.7,6.78097]
["bitfinex","ETHUSD",1736404870211,3.34898626,3328.3,3328.0,3.00471]
["bitfinex","ETHUSD",1736404870212,0.213,3328.3,3328.0,3.00471]
["bitfinex","ETHUSD",1736404870706,0.45440344,3328.3,3328.0,3.00471]
["bitfinex","ETHUSD",1736404871854,0.55,3328.0,3327.7,1.25912219]
["bitfinex","ETHUSD",1736404872023,2.20103437,3327.8,3327.7,1.25912219]
["bitfinex","ETHUSD",1736404872352,2.20103437,3327.8,3327.5,1.25912219]
["bitfinex","ETHUSD",1736404872718,0.55,3327.7,3327.5,1.25912219]
["bitfinex","ETHUSD",1736404872945,1.0904,3327.6,3327.5,1.25912219]
["bitfinex","ETHUSD",1736404873256,1.41954344,3327.6,3327.4,1.88864232]
["bitfinex","ETHUSD",1736404873425,1.41954344,3327.6,3327.0,1.25912219]
["bitfinex","ETHUSD",1736404873757,1.41954344,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1736404875478,1.41954344,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1736404875882,2.20103437,3327.8,3327.0,1.28917762]
["bitfinex","ETHUSD",1736404876559,2.20103437,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1736404878485,0.5404,3328.0,3327.7,3.00498]
["bitfinex","ETHUSD",1736404879590,0.5404,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1736404879809,2.20103437,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1736404880799,2.20103437,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1736404880964,0.22010344,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1736404881159,0.22010344,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1736404881473,2.74143437,3327.5,3326.9,4.26491219]
["bitfinex","ETHUSD",1736404881676,2.20103437,3327.2,3326.9,1.25912219]
["bitfinex","ETHUSD",1736404882098,2.20103437,3327.2,3326.7,5.39]
["bitfinex","ETHUSD",1736404882330,2.74143437,3326.9,3326.6,1.25912219]
["bitfinex","ETHUSD",1736404882464,0.55,3326.8,3326.6,1.25912219]
["bitfinex","ETHUSD",1736404882978,0.55,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1736404883363,0.55,3326.8,3326.1,1.25912219]
["bitfinex","ETHUSD",1736404883589,0.55,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1736404884305,0.55,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736404885210,0.87914344,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736404890819,0.87914344,3326.8,3326.4,3.00621]
["bitfinex","ETHUSD",1736404895024,0.55,3326.8,3326.4,3.00621]
["bitfinex","ETHUSD",1736404897287,0.212,3326.7,3326.4,3.00621]
["bitfinex","ETHUSD",1736404898924,0.212,3326.8,3326.4,0.03006227]
["bitfinex","ETHUSD",1736404899131,0.212,3327.0,3326.9,3.00579]
["bitfinex","ETHUSD",1736404900120,0.212,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1736404900320,2.20103437,3326.8,3326.6,3.0]
["bitfinex","ETHUSD",1736404901308,0.5404,3326.9,3326.3,1.25912219]
["bitfinex","ETHUSD",1736404901646,0.212,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736404901827,2.20103437,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1736404902024,0.48614344,3327.3,3326.5,3.03005722]
["bitfinex","ETHUSD",1736404902232,0.48614344,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1736404902433,2.20103437,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1736404905534,2.20103437,3327.1,3326.6,0.8287]
["bitfinex","ETHUSD",1736404905829,2.20103437,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1736404906140,2.20103437,3327.1,3326.7,3.00594]
["bitfinex","ETHUSD",1736404906698,2.20103437,3326.8,3326.4,3.00616]
["bitfinex","ETHUSD",1736404910522,2.20103437,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1736404911120,0.5404,3326.2,3326.0,1.25912219]
["bitfinex","ETHUSD",1736404911322,1.3024,3326.1,3326.0,1.25912219]
["bitfinex","ETHUSD",1736404911644,1.95337844,3326.1,3326.0,1.25912219]
["bitfinex","ETHUSD",1736404912723,0.55,3326.0,3325.2,3.1789509]
["bitfinex","ETHUSD",1736404912948,2.20103437,3325.9,3325.2,3.20902115]
["bitfinex","ETHUSD",1736404914438,0.7524,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1736404915348,2.20103437,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1736404915531,0.212,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1736404915923,2.20103437,3325.9,3325.3,0.8268]
["bitfinex","ETHUSD",1736404916124,0.5404,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1736404916847,0.5404,3325.8,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404917354,2.20103437,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404918209,0.5404,3325.8,3325.2,0.1716409]
["bitfinex","ETHUSD",1736404918409,0.81454344,3325.8,3325.2,3.1789709]
["bitfinex","ETHUSD",1736404921753,0.5404,3325.8,3325.3,0.03007067]
["bitfinex","ETHUSD",1736404922411,0.5404,3325.8,3325.2,3.1789709]
["bitfinex","ETHUSD",1736404923448,0.5404,3325.8,3325.3,0.03006887]
["bitfinex","ETHUSD",1736404925049,2.20103437,3325.9,3325.3,0.03006887]
["bitfinex","ETHUSD",1736404925279,2.41303437,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1736404925452,0.212,3326.2,3325.8,3.84993487]
["bitfinex","ETHUSD",1736404925948,2.41303437,3326.2,3325.8,3.84993487]
["bitfinex","ETHUSD",1736404926256,2.41303437,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1736404926981,2.20103437,3326.2,3325.8,0.84316487]
["bitfinex","ETHUSD",1736404927260,2.41303437,3326.8,3325.9,3.00662]
["bitfinex","ETHUSD",1736404927555,2.41303437,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1736404927801,2.20103437,3326.5,3326.3,3.00627]
["bitfinex","ETHUSD",1736404932019,2.41303437,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1736404932227,2.20103437,3326.8,3326.1,0.8131]
["bitfinex","ETHUSD",1736404932422,2.20103437,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1736404932758,2.20103437,3326.8,3326.2,0.03005941]
["bitfinex","ETHUSD",1736404932965,2.20103437,3326.8,3326.2,5.42005941]
["bitfinex","ETHUSD",1736404933119,2.20103437,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1736404933317,2.20103437,3326.8,3326.4,0.03005882]
["bitfinex","ETHUSD",1736404934779,2.20103437,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1736404941070,2.20103437,3326.8,3326.4,0.03005882]
["bitfinex","ETHUSD",1736404941372,0.5404,3327.7,3327.3,3.00541]
["bitfinex","ETHUSD",1736404941576,2.41303437,3327.8,3327.2,0.7999]
["bitfinex","ETHUSD",1736404941756,0.212,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1736404941974,0.5404,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1736404942174,0.212,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1736404943634,2.20103437,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736404945746,2.98273781,3327.9,3327.2,0.7999]
["bitfinex","ETHUSD",1736404945984,2.20103437,3327.6,3327.2,3.7999]
["bitfinex","ETHUSD",1736404946184,2.20103437,3327.3,3327.1,9.65465219]
["bitfinex","ETHUSD",1736404946684,2.20103437,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1736404947451,2.20103437,3327.3,3327.1,8.39553]
["bitfinex","ETHUSD",1736404947650,2.20103437,3327.3,3327.0,1.25912219]
["bitfinex","ETHUSD",1736404947853,2.20103437,3327.3,3326.6,2.02322219]
["bitfinex","ETHUSD",1736404947854,2.47517781,3327.3,3326.6,2.02322219]
["bitfinex","ETHUSD",1736404948090,2.20103437,3327.0,3326.8,3.0]
["bitfinex","ETHUSD",1736404948292,2.20103437,3327.0,3326.6,1.25912219]
["bitfinex","ETHUSD",1736404948490,2.20103437,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1736404948652,2.20103437,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1736404949389,2.20103437,3326.7,3326.4,6.00622]
["bitfinex","ETHUSD",1736404949592,2.20103437,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1736404949752,0.211,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736404949753,2.41203437,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736404951894,2.70727781,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736404952073,2.20103437,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736404952258,2.20103437,3326.7,3326.4,6.00622]
["bitfinex","ETHUSD",1736404952694,2.20103437,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1736404952896,0.5404,3326.6,3326.0,4.26571219]
["bitfinex","ETHUSD",1736404953100,2.20103437,3326.4,3326.1,3.0]
["bitfinex","ETHUSD",1736404953256,2.20103437,3326.4,3326.1,3.00649]
["bitfinex","ETHUSD",1736404953457,2.20103437,3326.4,3326.3,3.0]
["bitfinex","ETHUSD",1736404956397,2.20103437,3326.4,3325.9,3.8278]
["bitfinex","ETHUSD",1736404956600,2.20103437,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1736404957404,0.211,3326.5,3326.4,6.00625]
["bitfinex","ETHUSD",1736404961114,2.20103437,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1736404961273,2.41203437,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1736404961473,2.41203437,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736404964038,2.20103437,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736404964250,2.20103437,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736404967720,0.211,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736404967895,2.20103437,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736404970234,2.41203437,3327.6,3327.3,3.00538]
["bitfinex","ETHUSD",1736404971421,2.41203437,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736404972836,2.20103437,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736404975503,2.98263781,3327.6,3327.1,4.28917388]
["bitfinex","ETHUSD",1736404975698,2.20103437,3327.3,3327.1,1.25912219]
["bitfinex","ETHUSD",1736404976299,2.20103437,3327.3,3326.9,5.39]
["bitfinex","ETHUSD",1736404976500,2.74143437,3327.0,3326.8,1.25912219]
["bitfinex","ETHUSD",1736404976739,0.209,3326.9,3326.8,1.25912219]
["bitfinex","ETHUSD",1736404977045,0.50404344,3326.9,3326.8,1.25912219]
["bitfinex","ETHUSD",1736404977343,0.50404344,3326.9,3326.5,1.25912219]
["bitfinex","ETHUSD",1736404977504,2.20103437,3326.6,3326.5,1.25912219]
["bitfinex","ETHUSD",1736404978814,2.20103437,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1736404979011,2.20103437,3326.6,3326.1,6.64912219]
["bitfinex","ETHUSD",1736404979301,2.41003437,3326.9,3326.2,3.03006051]
["bitfinex","ETHUSD",1736404979527,2.41003437,3326.9,3326.2,4.2891827]
["bitfinex","ETHUSD",1736404979735,2.41003437,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1736404980803,2.41003437,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1736404981030,2.20103437,3326.5,3326.4,3.00623]
["bitfinex","ETHUSD",1736404981648,2.20103437,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1736404982005,2.20103437,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1736404982420,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736404984836,2.74143437,3326.8,3326.4,4.25912219]
["bitfinex","ETHUSD",1736404985062,2.20103437,3326.5,3326.4,4.25912219]
["bitfinex","ETHUSD",1736404985723,2.20103437,3326.5,3326.4,1.25912219]
["bitfinex","ETHUSD",1736404985943,2.20103437,3326.5,3326.3,3.00625]
["bitfinex","ETHUSD",1736404990047,2.20103437,3326.8,3326.2,3.03006108]
["bitfinex","ETHUSD",1736404990387,2.20103437,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1736404992253,2.20103437,3326.8,3326.4,7.26537219]
["bitfinex","ETHUSD",1736404992465,2.20103437,3326.8,3326.4,4.25912219]
["bitfinex","ETHUSD",1736404992466,2.20103437,3326.5,3326.4,4.25912219]
["bitfinex","ETHUSD",1736404992816,2.20103437,3326.5,3326.3,4.25912219]
["bitfinex","ETHUSD",1736404993622,2.20103437,3326.5,3326.3,3.0]
["bitfinex","ETHUSD",1736404994556,2.20103437,3326.5,3326.3,3.0063]
["bitfinex","ETHUSD",1736404995316,2.20103437,3326.5,3326.3,7.26542219]
["bitfinex","ETHUSD",1736404995537,2.20103437,3326.5,3326.4,6.00625]
["bitfinex","ETHUSD",1736404996533,2.41103437,3326.8,3326.4,6.00625]
["bitfinex","ETHUSD",1736404996738,2.41103437,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1736404997073,2.20103437,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1736404997968,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405003218,2.20103437,3326.8,3326.7,4.26510219]
["bitfinex","ETHUSD",1736405003369,2.20103437,3326.8,3326.7,1.25912219]
["bitfinex","ETHUSD",1736405004211,2.20103437,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1736405004479,2.20103437,3326.8,3326.5,2.04002219]
["bitfinex","ETHUSD",1736405004679,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405006504,2.20103437,3326.8,3326.7,4.26510219]
["bitfinex","ETHUSD",1736405010596,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405013854,2.20103437,3326.8,3326.7,4.26510219]
["bitfinex","ETHUSD",1736405015533,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405019481,2.20103437,3326.8,3326.7,4.26787815]
["bitfinex","ETHUSD",1736405020346,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405021262,2.20103437,3326.8,3326.7,4.89462232]
["bitfinex","ETHUSD",1736405023024,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405024028,2.20103437,3326.8,3326.7,4.89462232]
["bitfinex","ETHUSD",1736405026176,2.20103437,3326.8,3326.7,1.88864232]
["bitfinex","ETHUSD",1736405026751,2.20103437,3326.8,3326.6,1.88864232]
["bitfinex","ETHUSD",1736405027660,2.20103437,3326.8,3326.7,1.88864232]
["bitfinex","ETHUSD",1736405028873,2.20103437,3326.8,3326.7,4.89462232]
["bitfinex","ETHUSD",1736405039791,2.20103437,3326.8,3326.7,5.5242052]
["bitfinex","ETHUSD",1736405041040,0.5404,3327.5,3326.9,0.8217]
["bitfinex","ETHUSD",1736405041193,4.08262612,3327.7,3327.1,3.8217]
["bitfinex","ETHUSD",1736405041515,4.08262612,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1736405041705,1.88159175,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1736405041901,0.207,3327.8,3327.6,2.6762485]
["bitfinex","ETHUSD",1736405042091,0.207,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405042683,0.207,3327.8,3327.7,4.8994185]
["bitfinex","ETHUSD",1736405042877,2.20103437,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1736405043922,2.20103437,3328.0,3327.9,1.26210857]
["bitfinex","ETHUSD",1736405044928,2.20103437,3328.0,3327.8,4.26706857]
["bitfinex","ETHUSD",1736405045735,2.20103437,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1736405048734,0.5404,3327.8,3327.6,1.26210857]
["bitfinex","ETHUSD",1736405048894,2.75103437,3327.7,3327.6,1.26210857]
["bitfinex","ETHUSD",1736405049090,5.75610437,3327.7,3327.4,1.8943485]
["bitfinex","ETHUSD",1736405049329,0.5404,3327.5,3327.4,1.8943485]
["bitfinex","ETHUSD",1736405050228,0.5404,3327.5,3326.5,4.8943485]
["bitfinex","ETHUSD",1736405050550,2.20103437,3326.8,3326.6,0.03005711]
["bitfinex","ETHUSD",1736405050716,2.20103437,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1736405054144,0.5404,3328.3,3326.9,6.75924]
["bitfinex","ETHUSD",1736405054332,2.20103437,3327.5,3327.4,3.77634]
["bitfinex","ETHUSD",1736405056844,2.20103437,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736405060049,2.20103437,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1736405060348,2.20103437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405060857,2.20103437,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1736405061525,2.74143437,3327.8,3327.4,1.25977615]
["bitfinex","ETHUSD",1736405061728,2.20103437,3327.5,3327.4,1.25977615]
["bitfinex","ETHUSD",1736405062556,2.74143437,3327.5,3327.4,1.25977615]
["bitfinex","ETHUSD",1736405063092,2.74143437,3327.5,3327.1,7.26538615]
["bitfinex","ETHUSD",1736405063230,2.20103437,3327.2,3327.1,7.26539615]
["bitfinex","ETHUSD",1736405063846,2.20103437,3327.5,3327.1,8.03699615]
["bitfinex","ETHUSD",1736405064042,2.20103437,3327.5,3327.4,3.00533]
["bitfinex","ETHUSD",1736405072055,2.40903437,3327.8,3327.6,3.00509]
["bitfinex","ETHUSD",1736405072261,2.40903437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405074250,2.20103437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405084982,2.20103437,3327.8,3327.7,4.26484615]
["bitfinex","ETHUSD",1736405085498,2.74143437,3327.8,3327.7,1.25977615]
["bitfinex","ETHUSD",1736405085670,3.53233781,3327.8,3327.7,1.25977615]
["bitfinex","ETHUSD",1736405086460,0.5404,3327.6,3327.1,1.25977615]
["bitfinex","ETHUSD",1736405086662,2.20103437,3327.2,3327.1,1.25977615]
["bitfinex","ETHUSD",1736405086972,2.74143437,3327.2,3327.1,1.25977615]
["bitfinex","ETHUSD",1736405087174,2.74143437,3327.2,3326.9,4.25977615]
["bitfinex","ETHUSD",1736405087375,2.74143437,3327.2,3326.9,7.26556615]
["bitfinex","ETHUSD",1736405088765,2.20103437,3327.2,3327.0,3.00564]
["bitfinex","ETHUSD",1736405088959,2.20103437,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405089929,2.20103437,3327.2,3327.1,4.26539615]
["bitfinex","ETHUSD",1736405093715,2.20103437,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405096086,2.20103437,3327.2,3327.1,4.26539615]
["bitfinex","ETHUSD",1736405097519,2.40803437,3327.5,3327.1,5.08829615]
["bitfinex","ETHUSD",1736405097820,2.20103437,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736405098021,2.20103437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405098920,2.20103437,3327.8,3327.7,4.26628909]
["bitfinex","ETHUSD",1736405099526,2.20103437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405099825,2.20103437,3327.8,3327.7,6.00507]
["bitfinex","ETHUSD",1736405100398,2.40803437,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736405100803,2.20103437,3328.1,3328.0,3.7806]
["bitfinex","ETHUSD",1736405101012,0.207,3328.9,3328.0,0.7758]
["bitfinex","ETHUSD",1736405101327,2.20103437,3328.8,3328.7,3.0041]
["bitfinex","ETHUSD",1736405102315,2.44183781,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1736405102733,2.44183781,3328.8,3328.6,1.26036234]
["bitfinex","ETHUSD",1736405103201,2.20103437,3328.8,3328.6,1.26036234]
["bitfinex","ETHUSD",1736405103401,2.20103437,3328.8,3328.5,4.26469234]
["bitfinex","ETHUSD",1736405103705,2.20103437,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1736405104384,2.20103437,3328.8,3328.4,4.26036234]
["bitfinex","ETHUSD",1736405104591,2.20103437,3328.5,3328.3,1.8943485]
["bitfinex","ETHUSD",1736405104902,1.0904,3328.4,3328.3,1.8943485]
["bitfinex","ETHUSD",1736405105217,1.0904,3328.3,3328.0,1.25926076]
["bitfinex","ETHUSD",1736405105420,2.20103437,3328.1,3328.0,1.25926076]
["bitfinex","ETHUSD",1736405105806,2.22741614,3328.1,3328.0,1.25926076]
["bitfinex","ETHUSD",1736405106327,2.22741614,3328.1,3327.4,1.25926076]
["bitfinex","ETHUSD",1736405106493,2.20103437,3327.8,3327.7,3.00504]
["bitfinex","ETHUSD",1736405106918,0.207,3328.0,3327.5,0.03005081]
["bitfinex","ETHUSD",1736405107250,0.207,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736405107251,2.20103437,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736405107395,0.7474,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1736405107596,2.20103437,3328.2,3328.1,3.00469]
["bitfinex","ETHUSD",1736405107931,2.20103437,3328.2,3328.1,3.81649]
["bitfinex","ETHUSD",1736405108160,2.20103437,3328.2,3328.1,6.81649]
["bitfinex","ETHUSD",1736405110289,2.40803437,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1736405110495,2.40803437,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736405111113,2.40803437,3328.5,3328.4,6.00444]
["bitfinex","ETHUSD",1736405112175,2.20103437,3328.8,3328.7,3.00414]
["bitfinex","ETHUSD",1736405116146,2.20103437,3328.8,3328.7,3.77094]
["bitfinex","ETHUSD",1736405116467,0.207,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1736405116629,0.207,3329.0,3328.9,6.00399]
["bitfinex","ETHUSD",1736405117653,2.20103437,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736405122846,2.20103437,3329.4,3329.2,3.00365]
["bitfinex","ETHUSD",1736405123045,2.20103437,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736405123259,0.207,3329.6,3329.4,3.00351]
["bitfinex","ETHUSD",1736405123761,0.02702344,3329.5,3329.2,0.7638]
["bitfinex","ETHUSD",1736405123968,0.02702344,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1736405124123,0.207,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1736405124324,2.20103437,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736405124646,2.2280957,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1736405125324,0.5404,3329.3,3328.5,5.04067076]
["bitfinex","ETHUSD",1736405125528,2.20103437,3328.7,3328.6,3.00424]
["bitfinex","ETHUSD",1736405125738,2.20103437,3328.7,3328.6,6.00424]
["bitfinex","ETHUSD",1736405132344,2.40803437,3329.0,3328.8,3.00405]
["bitfinex","ETHUSD",1736405132546,0.05601405,3328.9,3328.8,3.00405]
["bitfinex","ETHUSD",1736405134332,0.05601405,3328.9,3328.6,6.00426]
["bitfinex","ETHUSD",1736405134529,2.40803437,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1736405134530,0.207,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1736405134763,2.20103437,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736405135093,2.20103437,3328.8,3328.6,3.0]
["bitfinex","ETHUSD",1736405135301,0.5404,3328.7,3328.1,3.00467]
["bitfinex","ETHUSD",1736405135429,2.20103437,3328.4,3328.1,3.00467]
["bitfinex","ETHUSD",1736405135865,0.05603049,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1736405136193,2.20103437,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1736405136601,0.05603049,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1736405136948,2.20103437,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1736405137143,0.05585178,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1736405137344,2.20103437,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1736405137579,0.05585178,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1736405137848,2.20103437,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1736405138266,0.05580712,3328.3,3328.2,6.00462]
["bitfinex","ETHUSD",1736405138516,2.20103437,3328.4,3328.2,6.00462]
["bitfinex","ETHUSD",1736405140429,2.20103437,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1736405143513,2.20103437,3328.4,3328.0,7.26397076]
["bitfinex","ETHUSD",1736405143751,2.20103437,3328.4,3328.1,7.26397076]
["bitfinex","ETHUSD",1736405143971,0.05391152,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736405144170,2.20103437,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1736405147176,0.5404,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736405147323,2.20103437,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1736405147521,0.05377322,3328.7,3328.6,3.00417]
["bitfinex","ETHUSD",1736405147852,0.208,3328.8,3328.7,3.00414]
["bitfinex","ETHUSD",1736405148256,0.26171944,3328.8,3328.7,3.00414]
["bitfinex","ETHUSD",1736405148755,0.208,3328.8,3328.7,6.03417874]
["bitfinex","ETHUSD",1736405148958,2.20103437,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1736405149121,2.20103437,3329.0,3328.9,6.00399]
["bitfinex","ETHUSD",1736405150719,2.20103437,3329.3,3329.2,3.00367]
["bitfinex","ETHUSD",1736405151054,2.40903437,3329.3,3329.2,3.00367]
["bitfinex","ETHUSD",1736405151934,2.20103437,3329.3,3329.2,3.00367]
["bitfinex","ETHUSD",1736405152745,2.20103437,3329.3,3329.2,6.00367]
["bitfinex","ETHUSD",1736405152943,2.20103437,3329.3,3329.2,6.75797]
["bitfinex","ETHUSD",1736405158446,2.20103437,3329.3,3329.2,6.00367]
["bitfinex","ETHUSD",1736405158651,4.64297218,3329.3,3329.0,1.25926076]
["bitfinex","ETHUSD",1736405158934,0.5404,3329.2,3329.0,1.25926076]
["bitfinex","ETHUSD",1736405159337,0.05459712,3329.1,3329.0,1.25926076]
["bitfinex","ETHUSD",1736405160072,0.05459712,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736405160281,2.20103437,3328.6,3328.5,6.00435]
["bitfinex","ETHUSD",1736405160576,2.20103437,3328.6,3328.5,3.0]
["bitfinex","ETHUSD",1736405160740,0.5404,3328.5,3328.3,1.25926076]
["bitfinex","ETHUSD",1736405160940,0.05436018,3328.4,3328.3,1.25926076]
["bitfinex","ETHUSD",1736405161450,1.14476018,3328.4,3328.3,1.25926076]
["bitfinex","ETHUSD",1736405161979,1.0904,3328.3,3327.7,1.25926076]
["bitfinex","ETHUSD",1736405162148,2.20103437,3327.8,3327.7,1.25926076]
["bitfinex","ETHUSD",1736405162654,2.79566978,3327.8,3327.7,1.25926076]
["bitfinex","ETHUSD",1736405163043,2.79566978,3327.8,3327.3,6.64926076]
["bitfinex","ETHUSD",1736405163344,0.207,3327.7,3327.3,4.26469076]
["bitfinex","ETHUSD",1736405163675,0.05399481,3327.6,3327.3,4.26469076]
["bitfinex","ETHUSD",1736405163854,0.05399481,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1736405164049,0.207,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1736405165088,0.207,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1736405165386,0.05391108,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1736405166988,2.20103437,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1736405167160,2.20103437,3327.5,3327.0,3.79039]
["bitfinex","ETHUSD",1736405167365,2.20103437,3327.1,3327.0,3.03574401]
["bitfinex","ETHUSD",1736405167565,2.20103437,3327.1,3327.0,3.00569]
["bitfinex","ETHUSD",1736405169290,2.20103437,3327.1,3326.9,3.0]
["bitfinex","ETHUSD",1736405170182,2.20103437,3327.1,3326.9,6.00578]
["bitfinex","ETHUSD",1736405171609,2.20103437,3327.1,3326.9,3.0]
["bitfinex","ETHUSD",1736405172216,2.20103437,3327.1,3326.9,6.00578]
["bitfinex","ETHUSD",1736405178131,2.20103437,3327.1,3327.0,6.00571]
["bitfinex","ETHUSD",1736405182072,2.74143437,3327.1,3327.0,3.0]
["bitfinex","ETHUSD",1736405183279,2.74143437,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1736405183442,3.01557781,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1736405183640,2.20103437,3326.7,3326.6,6.00599]
["bitfinex","ETHUSD",1736405187184,2.20103437,3326.7,3326.6,6.81089]
["bitfinex","ETHUSD",1736405187603,1.90047237,3326.7,3326.6,6.81089]
["bitfinex","ETHUSD",1736405189600,2.20103437,3327.0,3326.6,6.81089]
["bitfinex","ETHUSD",1736405189799,2.20103437,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736405190083,2.25169823,3327.0,3326.9,6.0058]
["bitfinex","ETHUSD",1736405190251,0.05066386,3327.0,3326.9,6.0058]
["bitfinex","ETHUSD",1736405190449,0.207,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405190647,2.40803437,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1736405191180,0.05066446,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405191486,2.40803437,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1736405191834,0.05066446,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405192482,0.05066446,3327.2,3326.6,3.81089]
["bitfinex","ETHUSD",1736405192483,2.40803437,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1736405192683,2.74143437,3327.0,3326.2,0.8229]
["bitfinex","ETHUSD",1736405192841,2.20103437,3326.7,3326.6,3.00605]
["bitfinex","ETHUSD",1736405194674,2.20103437,3327.0,3326.9,3.00578]
["bitfinex","ETHUSD",1736405195383,0.207,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736405196186,0.207,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1736405196385,2.20103437,3326.9,3326.7,3.00591]
["bitfinex","ETHUSD",1736405200352,2.20103437,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736405200543,2.25169751,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736405203305,2.25169751,3326.9,3326.6,5.39]
["bitfinex","ETHUSD",1736405203484,2.20103437,3326.9,3326.6,8.39604]
["bitfinex","ETHUSD",1736405204901,2.74143437,3326.9,3326.6,5.39]
["bitfinex","ETHUSD",1736405205090,2.20103437,3326.7,3326.4,1.25926076]
["bitfinex","ETHUSD",1736405205401,0.59104827,3326.6,3326.5,1.25926076]
["bitfinex","ETHUSD",1736405206215,0.5404,3326.6,3326.5,1.25926076]
["bitfinex","ETHUSD",1736405206503,2.20103437,3326.7,3326.2,0.8028]
["bitfinex","ETHUSD",1736405206698,2.20103437,3326.7,3326.4,3.00617]
["bitfinex","ETHUSD",1736405207000,2.40803437,3326.7,3326.5,3.00612]
["bitfinex","ETHUSD",1736405208007,2.20103437,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736405208303,0.207,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736405208665,0.25742727,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736405208915,0.207,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736405209064,2.20103437,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736405209725,2.25152993,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736405210126,2.25152993,3327.3,3327.2,4.26479076]
["bitfinex","ETHUSD",1736405210477,2.20103437,3327.3,3327.2,4.26479076]
["bitfinex","ETHUSD",1736405211489,2.20103437,3327.3,3327.1,1.88712833]
["bitfinex","ETHUSD",1736405212326,2.20103437,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1736405212627,2.20103437,3327.3,3327.1,6.00553]
["bitfinex","ETHUSD",1736405212830,2.20103437,3327.3,3327.2,3.75703]
["bitfinex","ETHUSD",1736405213027,2.20103437,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736405213326,2.20103437,3327.6,3327.5,6.00525]
["bitfinex","ETHUSD",1736405213925,2.20103437,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1736405214332,0.05081996,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405214492,2.20103437,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736405217637,2.20103437,3327.9,3327.8,6.00498]
["bitfinex","ETHUSD",1736405220491,2.40803437,3328.2,3328.1,3.00469]
["bitfinex","ETHUSD",1736405220691,2.20103437,3328.2,3328.1,3.00469]
["bitfinex","ETHUSD",1736405221296,2.20103437,3328.2,3328.1,6.00469]
["bitfinex","ETHUSD",1736405221698,2.20103437,3328.2,3328.1,6.81699]
["bitfinex","ETHUSD",1736405222099,2.20103437,3328.2,3328.1,6.00469]
["bitfinex","ETHUSD",1736405223521,2.20103437,3328.2,3327.8,2.06690375]
["bitfinex","ETHUSD",1736405223721,2.20103437,3327.9,3327.8,5.07187375]
["bitfinex","ETHUSD",1736405223897,2.20103437,3327.9,3327.8,1.26130375]
["bitfinex","ETHUSD",1736405224092,2.20103437,3327.9,3327.7,1.26130375]
["bitfinex","ETHUSD",1736405224519,0.05165555,3327.8,3327.7,1.26130375]
["bitfinex","ETHUSD",1736405224725,2.20103437,3327.9,3327.7,1.26130375]
["bitfinex","ETHUSD",1736405224898,2.20103437,3327.9,3327.6,8.39516]
["bitfinex","ETHUSD",1736405226285,2.20103437,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1736405228321,2.20103437,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1736405228527,2.20103437,3327.5,3327.4,3.00532]
["bitfinex","ETHUSD",1736405230451,2.20103437,3327.5,3327.2,4.26682375]
["bitfinex","ETHUSD",1736405230648,2.20103437,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1736405230826,2.20103437,3327.5,3327.1,1.26130375]
["bitfinex","ETHUSD",1736405231015,2.20103437,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1736405231955,2.20103437,3327.8,3327.6,3.00508]
["bitfinex","ETHUSD",1736405232257,2.20103437,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1736405232464,2.20103437,3327.5,3327.4,3.00532]
["bitfinex","ETHUSD",1736405235719,2.20103437,3327.5,3327.2,5.39]
["bitfinex","ETHUSD",1736405235950,2.44183781,3327.5,3327.2,5.39]
["bitfinex","ETHUSD",1736405236210,2.20103437,3327.5,3327.2,5.39]
["bitfinex","ETHUSD",1736405236357,2.20103437,3327.5,3327.3,3.00539]
["bitfinex","ETHUSD",1736405236540,0.05149279,3327.4,3327.3,3.00539]
["bitfinex","ETHUSD",1736405237418,2.20103437,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736405237624,2.20103437,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1736405238443,2.20103437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405240074,2.20103437,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1736405240272,2.69528124,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1736405240561,0.05133736,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1736405240739,2.20103437,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1736405244098,2.20103437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405244294,2.20103437,3327.8,3327.7,3.81027]
["bitfinex","ETHUSD",1736405249492,2.20103437,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736405250405,2.20103437,3327.8,3327.4,1.26130375]
["bitfinex","ETHUSD",1736405250584,2.20103437,3327.5,3327.4,1.26130375]
["bitfinex","ETHUSD",1736405250791,2.20103437,3327.5,3327.4,4.26130375]
["bitfinex","ETHUSD",1736405251546,2.20103437,3327.5,3327.4,3.0]
["bitfinex","ETHUSD",1736405252452,2.20103437,3327.5,3327.4,6.00534]
["bitfinex","ETHUSD",1736405254492,2.20103437,3327.5,3327.3,1.26130375]
["bitfinex","ETHUSD",1736405254493,2.42113781,3327.5,3327.3,1.26130375]
["bitfinex","ETHUSD",1736405254710,0.59139687,3327.4,3327.3,1.26130375]
["bitfinex","ETHUSD",1736405255597,0.59139687,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1736405255796,2.20103437,3327.1,3327.0,3.0]
["bitfinex","ETHUSD",1736405256098,2.40803437,3327.1,3326.9,4.26708375]
["bitfinex","ETHUSD",1736405257651,2.40803437,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1736405261445,2.40803437,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736405262409,2.20103437,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736405265934,2.98223781,3327.1,3326.7,4.26722375]
["bitfinex","ETHUSD",1736405266143,2.20103437,3326.8,3326.7,4.26722375]
["bitfinex","ETHUSD",1736405266514,2.20103437,3326.8,3326.7,1.26130375]
["bitfinex","ETHUSD",1736405266738,2.74143437,3326.8,3326.6,1.26130375]
["bitfinex","ETHUSD",1736405267102,2.79022527,3326.8,3326.6,1.26130375]
["bitfinex","ETHUSD",1736405267301,2.74143437,3326.8,3326.6,1.26130375]
["bitfinex","ETHUSD",1736405267844,2.74143437,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736405270561,2.20103437,3326.8,3326.3,0.8056]
["bitfinex","ETHUSD",1736405270767,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405272541,2.20103437,3326.8,3326.7,3.83068]
["bitfinex","ETHUSD",1736405273263,2.20103437,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736405277767,2.20103437,3327.1,3326.6,1.26130375]
["bitfinex","ETHUSD",1736405278064,2.20103437,3326.8,3326.6,4.26737375]
["bitfinex","ETHUSD",1736405278672,2.20103437,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1736405279258,2.20103437,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1736405287799,2.20103437,3326.8,3326.6,1.26130375]
["bitfinex","ETHUSD",1736405288002,0.27414344,3326.7,3326.6,1.26130375]
["bitfinex","ETHUSD",1736405288369,2.20103437,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1736405288568,2.20103437,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1736405288770,2.20103437,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1736405288943,2.20103437,3326.5,3326.3,4.26130375]
["bitfinex","ETHUSD",1736405289144,2.20103437,3326.5,3326.3,3.0]
["bitfinex","ETHUSD",1736405289957,2.20103437,3326.5,3326.3,6.00631]
["bitfinex","ETHUSD",1736405290492,2.20103437,3326.5,3326.3,3.0]
["bitfinex","ETHUSD",1736405290792,0.04832545,3326.4,3326.3,3.0]
["bitfinex","ETHUSD",1736405291401,0.5404,3326.4,3326.2,1.26130375]
["bitfinex","ETHUSD",1736405291874,0.5404,3326.4,3326.1,4.26780375]
["bitfinex","ETHUSD",1736405292077,2.20103437,3326.2,3326.1,4.26780375]
["bitfinex","ETHUSD",1736405292604,2.20103437,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1736405294409,2.20103437,3326.2,3326.1,4.26780375]
["bitfinex","ETHUSD",1736405305991,2.20103437,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1736405306914,2.20103437,3326.2,3326.0,1.26130375]
["bitfinex","ETHUSD",1736405307123,2.47517781,3326.2,3326.0,1.26130375]
["bitfinex","ETHUSD",1736405307615,0.04788244,3326.1,3326.0,1.26130375]
["bitfinex","ETHUSD",1736405307830,0.58828244,3326.1,3326.0,1.26130375]
["bitfinex","ETHUSD",1736405308236,0.58828244,3326.1,3325.7,1.26130375]
["bitfinex","ETHUSD",1736405308534,2.20103437,3325.8,3325.7,1.26130375]
["bitfinex","ETHUSD",1736405308734,2.24891438,3325.8,3325.7,1.26130375]
["bitfinex","ETHUSD",1736405309133,2.42592581,3325.8,3325.7,1.26130375]
["bitfinex","ETHUSD",1736405309334,2.47368391,3325.8,3325.3,4.26852375]
["bitfinex","ETHUSD",1736405309493,2.47368391,3325.8,3325.3,1.26130375]
["bitfinex","ETHUSD",1736405309701,2.20103437,3325.4,3325.3,1.26130375]
["bitfinex","ETHUSD",1736405310232,2.20103437,3325.4,3325.2,3.9576909]
["bitfinex","ETHUSD",1736405310397,2.20103437,3325.4,3325.2,3.1788909]
["bitfinex","ETHUSD",1736405310748,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405311487,2.49587781,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405311891,0.04756056,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405313354,2.20103437,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1736405313719,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405315120,5.35,3326.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405315121,1.88214474,3326.7,3325.7,3.00687]
["bitfinex","ETHUSD",1736405315336,2.20103437,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1736405315536,2.20103437,3326.0,3325.4,0.03006816]
["bitfinex","ETHUSD",1736405315537,0.04371752,3325.9,3325.4,0.03006816]
["bitfinex","ETHUSD",1736405315721,2.20103437,3326.0,3325.7,3.00681]
["bitfinex","ETHUSD",1736405315934,0.04218474,3325.9,3325.7,3.00681]
["bitfinex","ETHUSD",1736405316275,2.20103437,3326.0,3325.7,3.00681]
["bitfinex","ETHUSD",1736405316487,2.20103437,3326.0,3325.4,3.03006816]
["bitfinex","ETHUSD",1736405316775,2.20103437,3326.0,3325.8,3.00675]
["bitfinex","ETHUSD",1736405317214,0.04218453,3325.9,3325.8,3.00675]
["bitfinex","ETHUSD",1736405317566,2.20103437,3326.0,3325.8,0.8021]
["bitfinex","ETHUSD",1736405317766,2.20103437,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736405321464,2.24337705,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736405321862,2.24337705,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1736405322065,2.20103437,3325.8,3325.7,3.00686]
["bitfinex","ETHUSD",1736405322364,2.40803437,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1736405322576,2.40803437,3325.8,3325.4,1.26130375]
["bitfinex","ETHUSD",1736405322712,2.20103437,3325.5,3325.3,6.65130375]
["bitfinex","ETHUSD",1736405322915,0.5404,3326.7,3325.4,0.8314]
["bitfinex","ETHUSD",1736405323129,2.20103437,3326.7,3326.4,0.8314]
["bitfinex","ETHUSD",1736405323418,2.20103437,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1736405323720,4.08317911,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1736405323922,4.08317911,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736405324556,2.20103437,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736405325069,2.2409154,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1736405326055,2.48570694,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1736405326216,2.20103437,3326.7,3326.6,3.00605]
["bitfinex","ETHUSD",1736405326619,2.20103437,3326.7,3326.4,2.09270375]
["bitfinex","ETHUSD",1736405326620,2.20103437,3326.7,3326.4,4.26754375]
["bitfinex","ETHUSD",1736405326825,2.20103437,3326.7,3326.4,1.26130375]
["bitfinex","ETHUSD",1736405327325,0.04022169,3326.6,3326.2,4.26772375]
["bitfinex","ETHUSD",1736405327641,2.20103437,3326.3,3326.2,1.26130375]
["bitfinex","ETHUSD",1736405328362,2.74143437,3326.3,3325.9,3.00661]
["bitfinex","ETHUSD",1736405328523,2.20103437,3326.0,3325.9,3.00661]
["bitfinex","ETHUSD",1736405328727,2.24100062,3326.0,3325.9,6.00661]
["bitfinex","ETHUSD",1736405330171,0.207,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736405330675,0.207,3326.2,3326.1,6.00652]
["bitfinex","ETHUSD",1736405333549,0.207,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1736405337971,2.20103437,3326.3,3325.8,4.26130375]
["bitfinex","ETHUSD",1736405338188,0.207,3326.3,3326.2,3.76093]
["bitfinex","ETHUSD",1736405339791,0.04011315,3326.3,3326.2,3.76093]
["bitfinex","ETHUSD",1736405340264,0.207,3326.5,3326.3,3.00628]
["bitfinex","ETHUSD",1736405340664,0.04011334,3326.4,3326.3,3.00628]
["bitfinex","ETHUSD",1736405342774,0.207,3326.8,3326.7,3.75868]
["bitfinex","ETHUSD",1736405343104,0.24711453,3326.8,3326.7,3.75868]
["bitfinex","ETHUSD",1736405343309,0.24711453,3326.8,3326.7,6.75868]
["bitfinex","ETHUSD",1736405343445,0.04011453,3326.8,3326.7,6.75868]
["bitfinex","ETHUSD",1736405343646,2.40803437,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405344065,2.4481501,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405344285,2.69296511,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1736405344505,2.69296511,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1736405344506,2.20103437,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1736405344705,0.207,3326.8,3326.5,1.26130375]
["bitfinex","ETHUSD",1736405344887,2.20103437,3326.6,3326.5,1.26130375]
["bitfinex","ETHUSD",1736405345522,2.20103437,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1736405346276,2.20103437,3326.6,3326.1,6.65130375]
["bitfinex","ETHUSD",1736405346482,2.20103437,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1736405346701,2.20103437,3326.6,3326.1,5.39]
["bitfinex","ETHUSD",1736405347029,2.20103437,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736405348933,2.20103437,3326.6,3326.1,6.65130375]
["bitfinex","ETHUSD",1736405348934,0.24080344,3326.6,3326.1,1.26130375]
["bitfinex","ETHUSD",1736405349080,2.20103437,3326.2,3326.1,1.26130375]
["bitfinex","ETHUSD",1736405349503,2.24167794,3326.2,3326.1,1.26130375]
["bitfinex","ETHUSD",1736405350433,2.24167794,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1736405350732,2.20103437,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1736405351080,2.20103437,3326.2,3325.6,4.26130375]
["bitfinex","ETHUSD",1736405351284,2.20103437,3325.9,3325.6,7.26825375]
["bitfinex","ETHUSD",1736405351500,2.94843437,3325.9,3325.7,1.26130375]
["bitfinex","ETHUSD",1736405351878,0.04042597,3325.8,3325.7,1.26130375]
["bitfinex","ETHUSD",1736405352281,2.94843437,3325.9,3325.7,1.26130375]
["bitfinex","ETHUSD",1736405352516,2.94843437,3325.9,3325.4,2.07640375]
["bitfinex","ETHUSD",1736405352817,0.04042597,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1736405353316,2.94843437,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1736405353524,3.24327781,3325.9,3325.4,1.26130375]
["bitfinex","ETHUSD",1736405353825,2.20103437,3325.6,3325.4,1.26130375]
["bitfinex","ETHUSD",1736405354019,2.20103437,3325.6,3325.3,7.26846375]
["bitfinex","ETHUSD",1736405355093,2.20103437,3325.6,3325.3,6.00716]
["bitfinex","ETHUSD",1736405356693,2.20103437,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405357021,2.20103437,3325.6,3325.2,1.43294465]
["bitfinex","ETHUSD",1736405357498,2.20103437,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405358925,2.42113781,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405359309,2.20103437,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405359623,2.24061821,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405370247,2.78101821,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405370435,2.24061821,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405374750,2.49983619,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405374955,2.53773494,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405375932,0.03789875,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405377622,2.23893312,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405387270,2.78893312,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405387962,3.32933312,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405388166,6.33657312,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405388373,7.21103387,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405394032,12.56103387,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405406974,6.2623595,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405407169,5.59489875,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405407869,5.59489875,3325.3,3325.2,0.9754409]
["bitfinex","ETHUSD",1736405408088,6.14489875,3325.3,3325.2,0.9754409]
["bitfinex","ETHUSD",1736405408618,0.24489875,3325.3,3325.2,0.9754409]
["bitfinex","ETHUSD",1736405417414,0.24489875,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405417831,0.24489875,3325.3,3325.2,0.9519409]
["bitfinex","ETHUSD",1736405418241,0.207,3325.3,3325.2,0.9519409]
["bitfinex","ETHUSD",1736405418610,2.20103437,3325.7,3325.2,0.9519409]
["bitfinex","ETHUSD",1736405418917,0.24329132,3325.6,3325.2,0.9519409]
["bitfinex","ETHUSD",1736405419103,2.20103437,3325.4,3325.2,0.9519409]
["bitfinex","ETHUSD",1736405419559,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405419560,0.03628958,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405419719,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405420109,0.5865986,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405426169,0.0365986,3325.3,3325.2,0.9488409]
["bitfinex","ETHUSD",1736405426769,0.0365986,3325.3,3325.2,3.9561709]
["bitfinex","ETHUSD",1736405427072,2.20103437,3325.7,3325.2,3.9561709]
["bitfinex","ETHUSD",1736405428343,2.20103437,3326.0,3325.4,0.7969]
["bitfinex","ETHUSD",1736405428534,2.40803437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405429131,0.0366066,3325.9,3325.7,0.7969]
["bitfinex","ETHUSD",1736405429587,2.40803437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405429953,0.03688115,3325.9,3325.7,0.7969]
["bitfinex","ETHUSD",1736405430287,2.40803437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405430447,0.03694641,3325.8,3325.7,0.7969]
["bitfinex","ETHUSD",1736405430648,2.20103437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405430854,0.03694671,3325.9,3325.7,0.7969]
["bitfinex","ETHUSD",1736405431280,2.20103437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405431652,0.03694671,3325.9,3325.7,0.7969]
["bitfinex","ETHUSD",1736405431855,2.20103437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405432061,0.03700837,3325.9,3325.7,0.7969]
["bitfinex","ETHUSD",1736405432266,2.20103437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405432466,0.03700807,3325.8,3325.7,0.7969]
["bitfinex","ETHUSD",1736405432659,2.20103437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405432973,0.03700807,3325.8,3325.7,0.7969]
["bitfinex","ETHUSD",1736405433152,2.20103437,3326.0,3325.7,0.7969]
["bitfinex","ETHUSD",1736405433549,0.03700837,3325.9,3325.4,2.03230375]
["bitfinex","ETHUSD",1736405433758,2.20103437,3325.5,3325.4,0.771]
["bitfinex","ETHUSD",1736405434525,2.23804397,3325.5,3325.4,0.771]
["bitfinex","ETHUSD",1736405435311,2.46184837,3325.5,3325.2,5.5616409]
["bitfinex","ETHUSD",1736405438361,2.23804397,3325.5,3325.2,5.5616409]
["bitfinex","ETHUSD",1736405438965,2.23804397,3325.5,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405439488,2.20103437,3325.5,3325.3,0.807]
["bitfinex","ETHUSD",1736405439651,0.03690848,3325.4,3325.3,0.807]
["bitfinex","ETHUSD",1736405440767,0.03690848,3325.4,3325.3,3.81424]
["bitfinex","ETHUSD",1736405440964,0.03690848,3325.4,3325.3,6.037312]
["bitfinex","ETHUSD",1736405441295,0.207,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405444214,0.24369607,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405445094,0.207,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405446306,0.207,3325.8,3325.7,6.76478]
["bitfinex","ETHUSD",1736405446676,2.20103437,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1736405447008,0.24369904,3326.3,3326.2,0.8329]
["bitfinex","ETHUSD",1736405447309,0.207,3326.3,3326.2,0.8329]
["bitfinex","ETHUSD",1736405447804,0.207,3326.3,3326.0,0.8329]
["bitfinex","ETHUSD",1736405448107,0.03669801,3326.2,3326.0,0.8329]
["bitfinex","ETHUSD",1736405448274,0.207,3326.3,3326.0,0.8329]
["bitfinex","ETHUSD",1736405448665,0.03669843,3326.2,3326.0,0.8329]
["bitfinex","ETHUSD",1736405449078,0.207,3326.3,3326.0,0.8329]
["bitfinex","ETHUSD",1736405449404,0.03669764,3326.2,3326.0,0.8329]
["bitfinex","ETHUSD",1736405449909,0.207,3326.3,3326.0,3.83949]
["bitfinex","ETHUSD",1736405450115,0.03669776,3326.1,3326.0,3.83949]
["bitfinex","ETHUSD",1736405450282,0.207,3326.3,3326.0,3.83949]
["bitfinex","ETHUSD",1736405450283,0.207,3326.3,3326.0,0.8329]
["bitfinex","ETHUSD",1736405450610,0.207,3326.3,3326.1,3.00648]
["bitfinex","ETHUSD",1736405453424,0.207,3326.3,3326.0,0.8329]
["bitfinex","ETHUSD",1736405453726,2.20103437,3326.1,3325.9,3.00667]
["bitfinex","ETHUSD",1736405454203,0.03755443,3326.0,3325.9,6.00667]
["bitfinex","ETHUSD",1736405454404,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405454908,0.03754943,3326.2,3325.9,6.00667]
["bitfinex","ETHUSD",1736405455094,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405455299,0.03754955,3326.1,3325.9,6.00667]
["bitfinex","ETHUSD",1736405455507,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405455821,0.03754925,3326.0,3325.9,6.00667]
["bitfinex","ETHUSD",1736405456023,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405456395,0.03754985,3326.2,3325.9,6.00667]
["bitfinex","ETHUSD",1736405456721,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405456921,0.03756075,3326.1,3325.9,6.00667]
["bitfinex","ETHUSD",1736405457103,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405457312,0.03756045,3326.0,3325.9,6.00667]
["bitfinex","ETHUSD",1736405457480,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405457680,0.03756105,3326.2,3325.9,6.00667]
["bitfinex","ETHUSD",1736405457881,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405458125,0.03756105,3326.2,3325.9,6.00667]
["bitfinex","ETHUSD",1736405458334,0.207,3326.3,3325.9,6.00667]
["bitfinex","ETHUSD",1736405458554,2.23859512,3326.1,3325.9,6.00667]
["bitfinex","ETHUSD",1736405458720,2.20103437,3326.1,3325.9,6.00667]
["bitfinex","ETHUSD",1736405460304,2.20103437,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1736405460619,0.207,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1736405462350,2.20103437,3326.4,3326.2,0.8315]
["bitfinex","ETHUSD",1736405462534,2.40803437,3326.7,3326.2,0.8315]
["bitfinex","ETHUSD",1736405462719,2.20103437,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1736405463047,2.40803437,3327.0,3326.8,0.8271]
["bitfinex","ETHUSD",1736405463404,2.20103437,3327.3,3326.8,0.8271]
["bitfinex","ETHUSD",1736405463606,0.208,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1736405463809,8.30017911,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1736405464043,0.208,3327.4,3327.3,0.8271]
["bitfinex","ETHUSD",1736405464208,0.208,3327.4,3327.3,3.83253]
["bitfinex","ETHUSD",1736405465248,0.24451385,3327.4,3327.3,3.83253]
["bitfinex","ETHUSD",1736405465657,0.03651385,3327.4,3327.3,3.83253]
["bitfinex","ETHUSD",1736405466074,2.40903437,3327.6,3327.3,3.83253]
["bitfinex","ETHUSD",1736405466273,0.03651216,3327.4,3327.3,3.83253]
["bitfinex","ETHUSD",1736405466778,2.40903437,3327.6,3327.3,3.83253]
["bitfinex","ETHUSD",1736405466979,0.03651262,3327.4,3327.3,3.83253]
["bitfinex","ETHUSD",1736405467193,2.40903437,3327.6,3327.3,3.83253]
["bitfinex","ETHUSD",1736405467380,0.03651262,3327.4,3327.3,3.83253]
["bitfinex","ETHUSD",1736405467683,2.40903437,3327.6,3327.3,3.83253]
["bitfinex","ETHUSD",1736405468029,0.0365126,3327.5,3327.3,3.83253]
["bitfinex","ETHUSD",1736405468642,0.0365126,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1736405468846,0.0365126,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1736405469385,2.20103437,3327.3,3327.0,3.00562]
["bitfinex","ETHUSD",1736405469527,2.20103437,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1736405469728,0.03713315,3327.2,3327.1,3.00561]
["bitfinex","ETHUSD",1736405470074,2.20103437,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1736405470371,0.03713315,3327.2,3326.9,3.7758]
["bitfinex","ETHUSD",1736405470670,0.03713315,3327.2,3326.9,6.78159]
["bitfinex","ETHUSD",1736405470844,2.20103437,3327.3,3326.9,6.78159]
["bitfinex","ETHUSD",1736405471042,2.20103437,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1736405471294,0.03713336,3327.2,3327.0,0.03005601]
["bitfinex","ETHUSD",1736405471471,2.40903437,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1736405471788,0.0371332,3327.5,3327.3,3.00537]
["bitfinex","ETHUSD",1736405473953,0.0371332,3327.5,3326.9,6.78155]
["bitfinex","ETHUSD",1736405473954,0.0371332,3327.5,3326.9,3.7758]
["bitfinex","ETHUSD",1736405474165,2.20103437,3327.2,3326.9,3.7758]
["bitfinex","ETHUSD",1736405474481,2.47517781,3327.2,3326.8,5.39]
["bitfinex","ETHUSD",1736405474785,2.20103437,3326.9,3326.8,5.39]
["bitfinex","ETHUSD",1736405474936,2.20103437,3326.9,3326.5,4.26130375]
["bitfinex","ETHUSD",1736405475139,2.20103437,3326.9,3326.5,1.26130375]
["bitfinex","ETHUSD",1736405475372,0.03760399,3326.8,3326.5,1.26130375]
["bitfinex","ETHUSD",1736405475570,0.03760399,3326.8,3326.5,4.26744375]
["bitfinex","ETHUSD",1736405475876,0.03760399,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1736405476371,0.03760399,3326.8,3326.3,3.83863]
["bitfinex","ETHUSD",1736405476672,0.57800399,3326.8,3326.3,3.83863]
["bitfinex","ETHUSD",1736405477171,0.208,3326.7,3326.3,3.83863]
["bitfinex","ETHUSD",1736405477410,2.20103437,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1736405478004,2.20103437,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1736405478211,2.20103437,3326.6,3326.1,9.20394]
["bitfinex","ETHUSD",1736405478411,2.20103437,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1736405478591,2.20103437,3326.6,3326.3,3.00632]
["bitfinex","ETHUSD",1736405481503,0.03714389,3326.5,3326.3,3.00632]
["bitfinex","ETHUSD",1736405481681,0.03714389,3326.5,3326.1,3.814]
["bitfinex","ETHUSD",1736405481885,0.03714389,3326.5,3325.7,0.8075]
["bitfinex","ETHUSD",1736405481886,2.74143437,3326.3,3325.7,0.8075]
["bitfinex","ETHUSD",1736405482078,2.20103437,3326.0,3325.6,1.26130375]
["bitfinex","ETHUSD",1736405482296,2.20103437,3326.0,3325.6,4.26818375]
["bitfinex","ETHUSD",1736405483045,2.20103437,3326.0,3325.6,3.00688]
["bitfinex","ETHUSD",1736405483561,2.20103437,3326.0,3325.5,0.8075]
["bitfinex","ETHUSD",1736405484048,0.03706464,3325.9,3325.5,0.8075]
["bitfinex","ETHUSD",1736405484343,0.208,3325.8,3325.4,6.00714]
["bitfinex","ETHUSD",1736405485402,0.03685692,3325.7,3325.4,6.00714]
["bitfinex","ETHUSD",1736405485602,0.208,3325.8,3325.4,6.00714]
["bitfinex","ETHUSD",1736405486049,2.20103437,3325.7,3325.2,0.9950409]
["bitfinex","ETHUSD",1736405486252,2.20103437,3325.7,3325.2,4.0023609]
["bitfinex","ETHUSD",1736405487943,2.20103437,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1736405488143,0.208,3325.8,3325.4,0.0300695]
["bitfinex","ETHUSD",1736405488344,0.208,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1736405488849,0.03622407,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1736405489249,0.208,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1736405489544,2.20103437,3326.0,3325.3,0.03006807]
["bitfinex","ETHUSD",1736405489702,0.03622276,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1736405489898,0.208,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405491006,0.208,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1736405492248,2.20103437,3325.7,3325.3,5.39]
["bitfinex","ETHUSD",1736405493528,0.03505513,3325.6,3325.3,5.39]
["bitfinex","ETHUSD",1736405494380,0.03505513,3325.6,3325.3,8.39723]
["bitfinex","ETHUSD",1736405494591,2.20103437,3325.7,3325.3,8.39723]
["bitfinex","ETHUSD",1736405495973,2.20103437,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1736405496200,0.03505492,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1736405496518,2.20103437,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1736405496861,0.03502692,3325.6,3325.3,0.03007103]
["bitfinex","ETHUSD",1736405497060,0.03502692,3325.6,3325.5,6.81886]
["bitfinex","ETHUSD",1736405497262,0.209,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405497752,0.24402062,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405499095,0.209,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405500512,0.209,3325.8,3325.6,3.0]
["bitfinex","ETHUSD",1736405501375,0.209,3325.8,3325.2,0.9739409]
["bitfinex","ETHUSD",1736405501711,0.209,3325.8,3325.6,3.00693]
["bitfinex","ETHUSD",1736405503072,0.209,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1736405504828,0.209,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1736405505990,0.5404,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1736405506414,2.74143437,3325.7,3325.3,5.39]
["bitfinex","ETHUSD",1736405506714,3.03647781,3325.7,3325.3,5.39]
["bitfinex","ETHUSD",1736405507119,0.03417977,3325.6,3325.3,5.39]
["bitfinex","ETHUSD",1736405507914,0.03417977,3325.6,3325.2,3.1789509]
["bitfinex","ETHUSD",1736405510925,0.03417977,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1736405511159,2.74143437,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1736405511367,0.03418053,3325.5,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405511522,2.74143437,3325.7,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405511748,0.32922427,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405512449,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405512799,0.57445705,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405513431,0.5404,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405514150,2.74143437,3325.7,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405514324,0.03400084,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405514681,2.74143437,3325.7,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405515147,0.03400174,3325.6,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405519887,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405520387,0.03379301,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405520939,2.20103437,3325.4,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405521142,0.22010344,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405521775,0.2538303,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405521986,0.7942303,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405525641,4.3514703,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405525845,1.3442303,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405528545,4.3514703,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405532415,4.94092507,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405537225,4.3514703,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405537423,0.8038303,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405537664,1.0128303,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405538137,0.4628303,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405545274,0.24272686,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405547107,3.79036686,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405548109,0.78312686,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405549596,0.24272686,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405550807,3.24996686,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405551007,3.84910698,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405552062,4.39910698,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405553486,4.93950698,3325.3,3325.2,0.1716409]
["bitfinex","ETHUSD",1736405555813,6.29885437,3325.1,3324.1,2.07840375]
["bitfinex","ETHUSD",1736405555964,2.20103437,3324.2,3324.1,1.26130375]
["bitfinex","ETHUSD",1736405556168,2.44075958,3324.2,3324.1,1.26130375]
["bitfinex","ETHUSD",1736405556784,0.55,3324.1,3324.0,1.26211982]
["bitfinex","ETHUSD",1736405557216,6.33149173,3324.1,3324.0,1.26211982]
["bitfinex","ETHUSD",1736405557775,4.13045736,3324.1,3324.0,1.26211982]
["bitfinex","ETHUSD",1736405557974,6.33149173,3324.1,3324.0,1.26211982]
["bitfinex","ETHUSD",1736405558211,6.33149173,3324.1,3324.0,0.00081607]
["bitfinex","ETHUSD",1736405558509,10.22995194,3324.1,3324.0,0.00081607]
["bitfinex","ETHUSD",1736405559614,4.09954,3323.2,3323.1,1.26130375]
["bitfinex","ETHUSD",1736405559830,3.00958,3322.8,3322.5,1.261274]
["bitfinex","ETHUSD",1736405559993,2.20103437,3322.6,3322.5,1.261274]
["bitfinex","ETHUSD",1736405560179,5.76072437,3322.6,3322.5,1.261274]
["bitfinex","ETHUSD",1736405560509,5.78976328,3322.6,3322.5,1.261274]
["bitfinex","ETHUSD",1736405560725,6.33016328,3322.6,3322.5,1.261274]
["bitfinex","ETHUSD",1736405561474,3.0098,3322.5,3321.7,0.7716]
["bitfinex","ETHUSD",1736405561730,2.20103437,3322.0,3321.7,0.7716]
["bitfinex","ETHUSD",1736405561874,2.40903437,3322.0,3321.7,0.7716]
["bitfinex","ETHUSD",1736405562069,2.43784674,3322.0,3321.7,0.7716]
["bitfinex","ETHUSD",1736405562878,0.23681237,3322.0,3321.7,0.7716]
["bitfinex","ETHUSD",1736405565372,0.23681237,3322.0,3321.9,0.9563409]
["bitfinex","ETHUSD",1736405567125,0.23681237,3322.0,3321.9,6.9666609]
["bitfinex","ETHUSD",1736405567126,0.02881237,3322.0,3321.9,6.9666609]
["bitfinex","ETHUSD",1736405567480,0.208,3322.3,3322.0,0.7752]
["bitfinex","ETHUSD",1736405567675,0.208,3322.3,3322.1,0.03009732]
["bitfinex","ETHUSD",1736405567978,0.208,3322.3,3322.2,0.7752]
["bitfinex","ETHUSD",1736405570620,0.23691345,3322.3,3322.2,0.7752]
["bitfinex","ETHUSD",1736405571228,0.208,3322.3,3322.2,0.7752]
["bitfinex","ETHUSD",1736405574899,2.20103437,3322.6,3322.2,0.7752]
["bitfinex","ETHUSD",1736405575249,0.2367904,3322.5,3322.2,0.7752]
["bitfinex","ETHUSD",1736405578684,0.2367904,3322.5,3322.2,0.80529679]
["bitfinex","ETHUSD",1736405579789,0.2367904,3322.5,3322.2,0.7752]
["bitfinex","ETHUSD",1736405580966,0.208,3322.5,3322.0,0.7681]
["bitfinex","ETHUSD",1736405581180,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405581501,0.02866657,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405581795,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405582002,0.02866117,3322.1,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405582295,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405582852,0.02866688,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405583091,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405583298,0.02866658,3322.1,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405583481,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405583679,0.02866596,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405583993,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405584406,0.02866604,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405584606,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405584902,0.02866616,3322.1,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405585068,2.20103437,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405585263,0.02866581,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405585470,0.209,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405585668,0.02866581,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405585868,0.209,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405586082,0.02866581,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405586285,0.209,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405586485,0.02866581,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405586695,0.209,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405586871,0.02866581,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405587072,0.12923238,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405587274,0.02866581,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405587572,0.12923238,3322.2,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405588119,0.02866611,3322.1,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405598230,0.02866611,3322.1,3322.0,3.79873165]
["bitfinex","ETHUSD",1736405598433,0.209,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1736405598798,0.209,3322.6,3322.2,0.03009711]
["bitfinex","ETHUSD",1736405598992,0.209,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1736405600841,0.5404,3323.6,3322.5,0.7877]
["bitfinex","ETHUSD",1736405601045,1.46623319,3323.7,3323.0,0.7877]
["bitfinex","ETHUSD",1736405601337,1.46623319,3323.7,3323.5,0.7877]
["bitfinex","ETHUSD",1736405601338,1.25723319,3323.6,3323.5,0.7877]
["bitfinex","ETHUSD",1736405602149,1.28510913,3323.6,3323.5,3.79657]
["bitfinex","ETHUSD",1736405602287,1.28510913,3323.6,3323.5,6.79657]
["bitfinex","ETHUSD",1736405602985,0.02787594,3323.6,3323.5,6.79657]
["bitfinex","ETHUSD",1736405603333,2.41003437,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1736405603737,0.02907174,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1736405604993,0.02907174,3324.0,3323.9,6.75871]
["bitfinex","ETHUSD",1736405605130,0.209,3324.2,3324.0,3.00836]
["bitfinex","ETHUSD",1736405605712,0.209,3324.2,3323.9,3.7502]
["bitfinex","ETHUSD",1736405606307,0.209,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1736405606608,0.209,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1736405608308,0.209,3324.2,3323.9,6.7587]
["bitfinex","ETHUSD",1736405608814,0.209,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1736405610775,0.209,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1736405613473,2.20103437,3325.0,3324.1,3.00833]
["bitfinex","ETHUSD",1736405613672,0.209,3324.9,3324.3,0.7555]
["bitfinex","ETHUSD",1736405614090,0.209,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1736405614703,0.02936655,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1736405615320,2.20103437,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1736405615487,2.23091621,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1736405616018,0.5404,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1736405616176,0.5404,3324.6,3324.3,3.00812]
["bitfinex","ETHUSD",1736405616376,0.02988135,3324.5,3324.3,3.00812]
["bitfinex","ETHUSD",1736405620033,2.20103437,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1736405620199,2.20103437,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1736405620395,0.208,3324.6,3324.3,3.00811]
["bitfinex","ETHUSD",1736405621945,0.02988179,3324.5,3324.3,3.00811]
["bitfinex","ETHUSD",1736405622247,0.02988179,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1736405622531,0.208,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1736405623201,0.44890344,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1736405623401,0.44890344,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1736405623602,0.208,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1736405624435,0.16759926,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1736405625194,0.16759926,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1736405625494,2.20103437,3324.4,3324.1,3.00829]
["bitfinex","ETHUSD",1736405625946,0.03001609,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1736405626642,0.03001609,3324.3,3323.8,3.7939]
["bitfinex","ETHUSD",1736405626845,0.03001609,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1736405629724,0.03001609,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1736405630118,0.208,3324.2,3324.1,3.00831]
["bitfinex","ETHUSD",1736405631447,0.5404,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1736405631604,0.208,3324.6,3324.5,3.00795]
["bitfinex","ETHUSD",1736405632151,0.208,3324.6,3324.3,0.7548]
["bitfinex","ETHUSD",1736405632328,0.208,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1736405638239,0.208,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1736405639116,0.595599,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1736405639117,2.20103437,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1736405639319,0.208,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1736405640965,0.02990352,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1736405641976,2.23093789,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1736405642467,2.20103437,3324.6,3324.2,3.00819]
["bitfinex","ETHUSD",1736405642641,2.20103437,3324.6,3324.3,3.00811]
["bitfinex","ETHUSD",1736405643656,2.20103437,3324.6,3324.1,0.8326]
["bitfinex","ETHUSD",1736405643657,2.20103437,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1736405643842,2.20103437,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1736405644543,0.03007458,3324.2,3323.8,5.02812599]
["bitfinex","ETHUSD",1736405644746,2.20103437,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1736405647076,2.40903437,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1736405648441,2.40903437,3324.3,3324.0,4.26241599]
["bitfinex","ETHUSD",1736405651463,0.02976829,3324.2,3324.0,4.26241599]
["bitfinex","ETHUSD",1736405651808,2.40903437,3324.3,3324.0,4.26241599]
["bitfinex","ETHUSD",1736405653392,0.02977347,3324.2,3324.0,4.26241599]
["bitfinex","ETHUSD",1736405653543,2.40903437,3324.3,3324.0,4.26241599]
["bitfinex","ETHUSD",1736405653741,0.02977347,3324.2,3324.0,4.26241599]
["bitfinex","ETHUSD",1736405653988,2.40903437,3324.3,3324.0,4.26241599]
["bitfinex","ETHUSD",1736405654194,2.40903437,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1736405654703,0.02977347,3324.2,3324.1,3.00832]
["bitfinex","ETHUSD",1736405654906,0.02977347,3324.2,3324.1,3.82132]
["bitfinex","ETHUSD",1736405655211,1.25723319,3324.9,3324.2,5.39]
["bitfinex","ETHUSD",1736405655502,0.208,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1736405655680,0.02977342,3324.8,3324.7,3.82079]
["bitfinex","ETHUSD",1736405655848,0.02977342,3324.8,3324.7,6.82079]
["bitfinex","ETHUSD",1736405656691,3.45826756,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1736405656891,3.45826756,3325.5,3325.2,3.79611]
["bitfinex","ETHUSD",1736405657079,0.02977746,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1736405657905,0.02977746,3325.4,3325.3,3.03731068]
["bitfinex","ETHUSD",1736405658066,0.208,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1736405658617,2.74143437,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1736405658823,0.208,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1736405658999,0.23777925,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1736405659204,0.02977925,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1736405659428,0.208,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1736405659810,0.03051984,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1736405659968,2.23155421,3325.8,3325.4,3.03720713]
["bitfinex","ETHUSD",1736405660322,2.23155421,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1736405661677,2.23155421,3325.8,3325.3,1.26236968]
["bitfinex","ETHUSD",1736405661912,2.23155421,3325.8,3325.1,10.29089452]
["bitfinex","ETHUSD",1736405661913,1.0904,3325.3,3325.1,1.89355452]
["bitfinex","ETHUSD",1736405662218,1.0904,3325.3,3324.2,4.41311328]
["bitfinex","ETHUSD",1736405662219,1.0904,3325.1,3325.0,1.26071512]
["bitfinex","ETHUSD",1736405662528,2.74143437,3325.1,3325.0,1.26071512]
["bitfinex","ETHUSD",1736405662734,2.77195212,3325.1,3325.0,1.26071512]
["bitfinex","ETHUSD",1736405663034,3.04914733,3325.1,3325.0,1.26071512]
["bitfinex","ETHUSD",1736405663203,3.04914733,3325.1,3324.3,0.75]
["bitfinex","ETHUSD",1736405663392,2.20103437,3324.7,3324.3,0.78007777]
["bitfinex","ETHUSD",1736405663828,0.03051625,3324.6,3324.3,0.78007777]
["bitfinex","ETHUSD",1736405664044,0.03051625,3324.6,3324.3,3.78819777]
["bitfinex","ETHUSD",1736405664177,0.03051625,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1736405664521,2.20103437,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1736405665584,0.5404,3324.6,3324.0,1.89355452]
["bitfinex","ETHUSD",1736405665776,4.94246874,3324.1,3324.0,1.89355452]
["bitfinex","ETHUSD",1736405666120,2.74143437,3324.1,3324.0,1.89355452]
["bitfinex","ETHUSD",1736405666413,8.25545694,3324.1,3324.0,1.89355452]
["bitfinex","ETHUSD",1736405666910,8.25545694,3324.1,3323.1,3.0]
["bitfinex","ETHUSD",1736405667087,2.20103437,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1736405667290,2.40903437,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1736405667614,0.03051267,3323.4,3323.1,3.0]
["bitfinex","ETHUSD",1736405669919,2.20103437,3323.2,3323.0,5.39]
["bitfinex","ETHUSD",1736405670217,2.96153781,3323.1,3322.6,1.89355452]
["bitfinex","ETHUSD",1736405670416,2.20103437,3322.7,3322.6,1.89355452]
["bitfinex","ETHUSD",1736405670591,2.20103437,3322.8,3322.6,1.89355452]
["bitfinex","ETHUSD",1736405670796,0.02942182,3322.7,3322.6,1.89355452]
["bitfinex","ETHUSD",1736405671376,0.02942182,3322.7,3322.0,6.79289852]
["bitfinex","ETHUSD",1736405671377,2.20103437,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1736405671574,2.20103437,3322.4,3322.1,3.0]
["bitfinex","ETHUSD",1736405672034,2.20103437,3322.4,3321.9,0.9762409]
["bitfinex","ETHUSD",1736405672440,2.20103437,3322.4,3321.9,3.9762409]
["bitfinex","ETHUSD",1736405672588,2.20103437,3322.4,3322.0,0.03009839]
["bitfinex","ETHUSD",1736405673837,2.20103437,3322.4,3322.1,3.0]
["bitfinex","ETHUSD",1736405674290,2.20103437,3322.4,3322.1,3.03009807]
["bitfinex","ETHUSD",1736405675127,2.20103437,3322.4,3322.1,3.04022807]
["bitfinex","ETHUSD",1736405675314,2.20103437,3322.7,3322.1,3.04022807]
["bitfinex","ETHUSD",1736405675517,0.208,3322.6,3322.3,3.00988]
["bitfinex","ETHUSD",1736405675714,0.208,3322.6,3322.4,0.03009522]
["bitfinex","ETHUSD",1736405675715,0.23742152,3322.6,3322.4,0.03009522]
["bitfinex","ETHUSD",1736405676024,0.208,3322.6,3322.4,3.03993522]
["bitfinex","ETHUSD",1736405676707,5.96571118,3323.8,3322.6,3.00969]
["bitfinex","ETHUSD",1736405677043,2.20103437,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1736405677393,0.0294231,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1736405677834,2.20103437,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1736405678271,2.20103437,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1736405680145,2.20103437,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1736405680345,0.216,3323.5,3323.3,3.00904]
["bitfinex","ETHUSD",1736405680496,0.216,3323.5,3323.3,3.03912679]
["bitfinex","ETHUSD",1736405680911,0.02887957,3323.4,3323.3,3.03912679]
["bitfinex","ETHUSD",1736405681198,0.02887957,3323.4,3323.1,0.8052]
["bitfinex","ETHUSD",1736405681597,2.20103437,3323.5,3323.1,0.8052]
["bitfinex","ETHUSD",1736405681799,2.20103437,3323.2,3322.4,0.7951]
["bitfinex","ETHUSD",1736405682196,2.20103437,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1736405682539,0.028879,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1736405682836,2.20103437,3323.2,3322.7,6.00957]
["bitfinex","ETHUSD",1736405683231,0.02887889,3323.1,3322.7,6.00957]
["bitfinex","ETHUSD",1736405683739,2.20103437,3323.2,3322.7,6.00957]
["bitfinex","ETHUSD",1736405684243,0.02887878,3323.1,3322.7,6.00957]
["bitfinex","ETHUSD",1736405684679,2.20103437,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1736405684876,2.20103437,3323.2,3322.8,3.03959076]
["bitfinex","ETHUSD",1736405685802,0.216,3323.3,3322.8,3.03959076]
["bitfinex","ETHUSD",1736405686013,2.20103437,3323.5,3322.9,0.8313]
["bitfinex","ETHUSD",1736405686167,0.02887918,3323.2,3323.0,0.03008808]
["bitfinex","ETHUSD",1736405686363,0.216,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1736405686661,0.216,3323.5,3323.3,3.00899]
["bitfinex","ETHUSD",1736405688824,0.216,3323.5,3323.1,8.39]
["bitfinex","ETHUSD",1736405689010,0.45770344,3323.5,3323.1,8.39]
["bitfinex","ETHUSD",1736405690635,0.216,3323.5,3323.1,8.39]
["bitfinex","ETHUSD",1736405690840,0.5404,3323.4,3323.1,5.39]
["bitfinex","ETHUSD",1736405691126,2.20103437,3323.3,3323.1,5.39]
["bitfinex","ETHUSD",1736405691451,0.02895774,3323.2,3323.1,5.39]
["bitfinex","ETHUSD",1736405691749,0.5404,3323.2,3323.1,5.39]
["bitfinex","ETHUSD",1736405691885,0.84350161,3323.2,3323.1,5.39]
["bitfinex","ETHUSD",1736405693352,0.56935817,3323.2,3323.1,5.39]
["bitfinex","ETHUSD",1736405693660,0.56935817,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1736405697753,0.56935817,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1736405697936,0.5404,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1736405698109,0.5404,3323.2,3322.6,0.0300922]
["bitfinex","ETHUSD",1736405698305,0.02876692,3323.1,3322.6,0.0300922]
["bitfinex","ETHUSD",1736405698510,0.5404,3323.2,3322.6,0.0300922]
["bitfinex","ETHUSD",1736405698744,0.02876692,3323.1,3322.6,0.0300922]
["bitfinex","ETHUSD",1736405699053,0.5404,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1736405699556,0.02876692,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1736405701721,0.02876692,3323.1,3322.6,0.8009]
["bitfinex","ETHUSD",1736405701925,0.02876692,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1736405702135,2.41703437,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1736405702617,0.02876702,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1736405703012,2.41703437,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1736405703938,0.02864362,3323.2,3322.8,6.0095]
["bitfinex","ETHUSD",1736405704138,2.41703437,3323.3,3322.8,6.0095]
["bitfinex","ETHUSD",1736405704653,2.20103437,3323.0,3322.7,5.39]
["bitfinex","ETHUSD",1736405705014,0.02864314,3322.9,3322.7,5.39]
["bitfinex","ETHUSD",1736405706656,0.5404,3322.8,3322.7,5.39]
["bitfinex","ETHUSD",1736405707158,0.56898666,3322.8,3322.1,3.0]
["bitfinex","ETHUSD",1736405707386,2.20103437,3322.4,3322.1,6.0101]
["bitfinex","ETHUSD",1736405707674,2.20103437,3322.4,3321.9,6.1819309]
["bitfinex","ETHUSD",1736405707863,2.20103437,3322.4,3321.9,7.44121341]
["bitfinex","ETHUSD",1736405707864,2.41503437,3322.4,3321.9,7.44121341]
["bitfinex","ETHUSD",1736405708021,2.41503437,3322.4,3321.9,4.43092341]
["bitfinex","ETHUSD",1736405708382,2.41503437,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1736405712939,2.41503437,3322.4,3322.1,3.04016838]
["bitfinex","ETHUSD",1736405714466,0.5404,3322.3,3322.0,1.25928251]
["bitfinex","ETHUSD",1736405714769,0.02858518,3322.2,3322.0,4.26951251]
["bitfinex","ETHUSD",1736405715061,0.5404,3322.3,3322.0,4.26951251]
["bitfinex","ETHUSD",1736405715267,0.5404,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1736405715964,0.5404,3322.3,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405716166,0.5404,3322.3,3322.1,3.0101]
["bitfinex","ETHUSD",1736405720070,0.5404,3322.3,3321.9,3.1819509]
["bitfinex","ETHUSD",1736405722472,2.20103437,3322.1,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405722869,0.02789276,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405723470,0.56829276,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405730609,2.76932713,3322.0,3321.9,0.1716409]
["bitfinex","ETHUSD",1736405739057,2.76932713,3322.0,3321.1,1.25928251]
["bitfinex","ETHUSD",1736405739058,0.5404,3321.8,3321.1,1.25928251]
["bitfinex","ETHUSD",1736405739181,0.5404,3321.0,3320.7,3.15222377]
["bitfinex","ETHUSD",1736405739381,3.77323,3320.9,3320.7,3.15222377]
["bitfinex","ETHUSD",1736405739624,6.51466437,3320.9,3320.7,3.15222377]
["bitfinex","ETHUSD",1736405739799,7.16613081,3320.9,3320.7,3.15222377]
["bitfinex","ETHUSD",1736405740126,1.40386644,3320.9,3320.7,3.15222377]
["bitfinex","ETHUSD",1736405740332,2.95343437,3320.9,3320.3,0.7705]
["bitfinex","ETHUSD",1736405740499,0.7524,3320.9,3320.3,0.7705]
["bitfinex","ETHUSD",1736405740824,2.20103437,3320.5,3320.3,0.7705]
["bitfinex","ETHUSD",1736405740983,2.20103437,3320.5,3320.0,3.78592]
["bitfinex","ETHUSD",1736405741193,2.20103437,3320.2,3320.0,0.00345]
["bitfinex","ETHUSD",1736405747518,2.20103437,3320.2,3320.0,3.01541]
["bitfinex","ETHUSD",1736405747732,0.7524,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1736405747938,2.20103437,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1736405748140,2.20103437,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1736405749303,2.20103437,3320.5,3320.2,3.0118]
["bitfinex","ETHUSD",1736405749619,0.212,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736405749806,2.20103437,3320.7,3320.5,3.01156]
["bitfinex","ETHUSD",1736405750002,2.41303437,3320.7,3320.5,3.01156]
["bitfinex","ETHUSD",1736405750443,2.41303437,3320.7,3320.3,3.78734]
["bitfinex","ETHUSD",1736405750628,2.41303437,3320.7,3320.3,0.7756]
["bitfinex","ETHUSD",1736405751003,2.20103437,3320.7,3320.3,3.78734]
["bitfinex","ETHUSD",1736405751213,0.212,3320.6,3320.3,3.78734]
["bitfinex","ETHUSD",1736405751815,0.212,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1736405754580,0.212,3320.6,3320.1,0.03011641]
["bitfinex","ETHUSD",1736405754722,0.212,3320.6,3320.4,3.0116]
["bitfinex","ETHUSD",1736405755714,2.20103437,3320.7,3320.4,3.0116]
["bitfinex","ETHUSD",1736405755919,0.212,3320.6,3320.0,3.77239]
["bitfinex","ETHUSD",1736405756121,0.7524,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1736405757774,0.212,3320.6,3320.1,0.03011627]
["bitfinex","ETHUSD",1736405758067,0.212,3320.6,3320.3,3.01173]
["bitfinex","ETHUSD",1736405758564,0.212,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1736405759216,0.212,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1736405759419,0.212,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1736405759616,0.212,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1736405760448,0.5404,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1736405760653,0.212,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1736405763993,0.212,3320.6,3320.2,3.78774]
["bitfinex","ETHUSD",1736405764159,0.212,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1736405765286,0.212,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1736405765678,0.212,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1736405766759,0.213,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1736405768258,0.213,3320.6,3320.3,3.01174]
["bitfinex","ETHUSD",1736405768598,0.213,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1736405769161,0.213,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1736405772411,0.27693271,3321.9,3320.8,0.8037]
["bitfinex","ETHUSD",1736405772412,0.213,3321.5,3320.8,0.8037]
["bitfinex","ETHUSD",1736405772566,0.213,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1736405772760,0.213,3321.5,3320.9,0.03010823]
["bitfinex","ETHUSD",1736405772962,0.213,3321.5,3321.2,3.7919]
["bitfinex","ETHUSD",1736405773600,0.213,3321.5,3321.3,3.01081]
["bitfinex","ETHUSD",1736405773909,0.213,3321.6,3321.4,3.01073]
["bitfinex","ETHUSD",1736405774221,0.5404,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1736405774566,0.213,3321.4,3321.1,3.01102]
["bitfinex","ETHUSD",1736405774882,0.213,3321.4,3320.8,3.01123]
["bitfinex","ETHUSD",1736405774883,2.20103437,3321.3,3320.8,3.01123]
["bitfinex","ETHUSD",1736405776304,2.20103437,3321.0,3320.6,0.8171]
["bitfinex","ETHUSD",1736405776606,0.5404,3320.9,3320.5,3.01154]
["bitfinex","ETHUSD",1736405777034,0.5404,3320.9,3320.3,4.2571467]
["bitfinex","ETHUSD",1736405777035,0.5404,3320.9,3320.6,3.01146]
["bitfinex","ETHUSD",1736405777711,2.20103437,3321.0,3320.6,3.01146]
["bitfinex","ETHUSD",1736405778772,2.20103437,3321.0,3320.6,3.00718328]
["bitfinex","ETHUSD",1736405779218,2.20103437,3321.0,3320.8,3.01129]
["bitfinex","ETHUSD",1736405779429,2.20103437,3321.3,3320.8,3.01129]
["bitfinex","ETHUSD",1736405779725,0.213,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1736405780421,0.213,3321.2,3320.9,3.01118]
["bitfinex","ETHUSD",1736405781574,0.213,3321.2,3320.8,0.0301114]
["bitfinex","ETHUSD",1736405781778,0.213,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1736405783521,2.97612079,3321.6,3321.2,3.01087]
["bitfinex","ETHUSD",1736405783697,2.97612079,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1736405783698,0.213,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1736405784211,2.74143437,3321.6,3321.0,0.03010769]
["bitfinex","ETHUSD",1736405784418,0.213,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1736405784820,0.213,3321.8,3321.2,3.78252]
["bitfinex","ETHUSD",1736405785004,0.213,3321.8,3321.3,0.03010432]
["bitfinex","ETHUSD",1736405785211,2.20103437,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1736405785550,0.213,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1736405786887,0.39986676,3322.0,3321.7,0.7716]
["bitfinex","ETHUSD",1736405787086,0.61286676,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1736405789286,0.213,3322.0,3321.5,0.80500381]
["bitfinex","ETHUSD",1736405789600,0.213,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1736405790622,0.213,3322.0,3321.5,0.03010381]
["bitfinex","ETHUSD",1736405790830,0.213,3322.0,3321.5,0.7725]
["bitfinex","ETHUSD",1736405791003,0.213,3322.0,3321.1,1.2571467]
["bitfinex","ETHUSD",1736405791004,0.5404,3321.7,3321.1,1.2571467]
["bitfinex","ETHUSD",1736405791204,2.20103437,3321.2,3321.1,1.2571467]
["bitfinex","ETHUSD",1736405791445,2.20103437,3321.5,3321.1,1.88572006]
["bitfinex","ETHUSD",1736405791849,2.20103437,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1736405792635,2.20103437,3321.5,3321.1,1.88572006]
["bitfinex","ETHUSD",1736405792636,0.5404,3321.4,3321.1,1.88572006]
["bitfinex","ETHUSD",1736405792953,2.20103437,3321.2,3320.6,1.26131124]
["bitfinex","ETHUSD",1736405793154,2.20103437,3320.8,3320.6,1.26131124]
["bitfinex","ETHUSD",1736405793854,2.20103437,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1736405799283,2.41303437,3320.8,3320.3,0.8133]
["bitfinex","ETHUSD",1736405799438,2.95343437,3320.8,3320.3,0.8133]
["bitfinex","ETHUSD",1736405799630,3.24877781,3320.8,3320.3,0.8133]
["bitfinex","ETHUSD",1736405801985,2.41303437,3320.8,3320.3,0.8133]
["bitfinex","ETHUSD",1736405802283,2.41303437,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1736405802451,2.41303437,3320.8,3320.3,0.8133]
["bitfinex","ETHUSD",1736405804569,2.41303437,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1736405809263,0.5404,3320.7,3320.0,3.01548]
["bitfinex","ETHUSD",1736405809464,2.20103437,3320.5,3320.0,3.01548]
["bitfinex","ETHUSD",1736405810809,2.20103437,3320.5,3320.1,3.01192]
["bitfinex","ETHUSD",1736405815623,2.20103437,3320.5,3320.2,3.01182]
["bitfinex","ETHUSD",1736405816368,0.212,3320.4,3320.2,3.01182]
["bitfinex","ETHUSD",1736405818618,0.212,3320.4,3320.0,3.01548]
["bitfinex","ETHUSD",1736405819116,0.5404,3320.3,3320.0,0.00345]
["bitfinex","ETHUSD",1736405820346,2.20103437,3320.2,3320.0,0.00345]
["bitfinex","ETHUSD",1736405820626,0.27414344,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736405820827,0.81454344,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736405822008,0.5404,3320.4,3320.0,0.00345]
["bitfinex","ETHUSD",1736405822203,0.212,3320.3,3320.1,0.755]
["bitfinex","ETHUSD",1736405822401,0.5404,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1736405822402,0.212,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736405822640,0.212,3320.4,3320.0,0.00345]
["bitfinex","ETHUSD",1736405822806,0.212,3320.4,3320.1,3.01193]
["bitfinex","ETHUSD",1736405823004,2.74143437,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1736405823204,0.48614344,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1736405823659,2.20103437,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1736405823821,0.5404,3320.5,3320.1,3.01192]
["bitfinex","ETHUSD",1736405824018,0.5404,3320.5,3320.0,0.00345]
["bitfinex","ETHUSD",1736405824206,0.5404,3320.5,3320.0,3.01549]
["bitfinex","ETHUSD",1736405824424,0.81454344,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1736405824628,0.27414344,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1736405824932,0.27414344,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1736405825137,0.5404,3320.6,3320.3,3.01172]
["bitfinex","ETHUSD",1736405825290,0.212,3320.8,3320.3,3.01172]
["bitfinex","ETHUSD",1736405825721,2.74143437,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1736405825932,0.211,3320.8,3320.4,3.01164]
["bitfinex","ETHUSD",1736405828196,0.211,3320.7,3320.3,0.81741497]
["bitfinex","ETHUSD",1736405828593,0.211,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736405829960,0.7514,3320.7,3320.1,6.01189]
["bitfinex","ETHUSD",1736405830093,0.7514,3320.7,3320.5,3.01158]
["bitfinex","ETHUSD",1736405830291,0.211,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736405832230,0.211,3320.7,3320.6,3.7802]
["bitfinex","ETHUSD",1736405833450,0.211,3320.7,3320.3,3.76571]
["bitfinex","ETHUSD",1736405833599,0.7514,3320.7,3320.4,3.01164]
["bitfinex","ETHUSD",1736405834712,1.04664344,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1736405834933,1.04664344,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1736405839370,0.7514,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1736405840333,0.7514,3320.7,3320.4,3.0116]
["bitfinex","ETHUSD",1736405841236,0.211,3320.6,3320.4,3.0116]
["bitfinex","ETHUSD",1736405844593,0.211,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1736405845076,0.211,3320.6,3320.2,4.27314124]
["bitfinex","ETHUSD",1736405846291,0.211,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1736405848091,0.211,3320.6,3320.2,3.04194505]
["bitfinex","ETHUSD",1736405848297,0.211,3320.6,3320.1,1.26131124]
["bitfinex","ETHUSD",1736405848950,2.20103437,3320.3,3320.0,1.26476124]
["bitfinex","ETHUSD",1736405849145,0.22010344,3320.2,3320.0,1.26476124]
["bitfinex","ETHUSD",1736405850049,0.5404,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736405861330,0.21,3320.2,3320.0,0.00345]
["bitfinex","ETHUSD",1736405861535,2.20103437,3320.3,3320.0,0.00345]
["bitfinex","ETHUSD",1736405861832,0.21,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736405863590,2.74143437,3320.6,3320.0,3.01548]
["bitfinex","ETHUSD",1736405863831,0.21,3320.2,3320.0,3.01548]
["bitfinex","ETHUSD",1736405864690,0.21,3320.2,3320.0,0.00345]
["bitfinex","ETHUSD",1736405864900,0.45110344,3320.2,3320.0,0.00345]
["bitfinex","ETHUSD",1736405865304,0.21,3320.2,3320.0,0.00345]
["bitfinex","ETHUSD",1736405865636,0.21,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736405868198,0.21,3320.4,3320.2,0.8166]
["bitfinex","ETHUSD",1736405868502,0.21,3320.6,3320.2,0.84671623]
["bitfinex","ETHUSD",1736405868706,0.21,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1736405868934,0.21,3320.6,3320.2,0.84671623]
["bitfinex","ETHUSD",1736405869627,0.21,3320.6,3320.4,3.0116]
["bitfinex","ETHUSD",1736405870066,0.21,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1736405872314,1.04772767,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1736405872504,2.20103437,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1736405872968,2.20103437,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1736405873778,2.20103437,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736405875682,2.20103437,3320.5,3320.0,3.01545]
["bitfinex","ETHUSD",1736405876279,2.20103437,3320.5,3320.2,3.01184]
["bitfinex","ETHUSD",1736405876481,2.20103437,3320.5,3320.0,0.00345]
["bitfinex","ETHUSD",1736405876679,0.21,3320.6,3320.0,0.03356787]
["bitfinex","ETHUSD",1736405876993,0.21,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1736405877135,0.21,3320.6,3320.0,0.03356651]
["bitfinex","ETHUSD",1736405877334,0.21,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1736405877977,0.21,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1736405878285,2.20103437,3320.5,3320.2,3.01183]
["bitfinex","ETHUSD",1736405879190,2.20103437,3320.5,3320.1,3.01187]
["bitfinex","ETHUSD",1736405881374,1.04725193,3320.2,3320.1,3.01187]
["bitfinex","ETHUSD",1736405882632,1.04725193,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736405883732,1.04725193,3320.4,3320.3,3.0117]
["bitfinex","ETHUSD",1736405884810,1.25725193,3320.4,3320.3,3.0117]
["bitfinex","ETHUSD",1736405884957,1.04725193,3320.4,3320.3,3.0117]
["bitfinex","ETHUSD",1736405885367,0.209,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736405885566,0.209,3320.5,3320.0,5.07595124]
["bitfinex","ETHUSD",1736405885567,2.21172323,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1736405885878,0.209,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1736405886084,0.5404,3320.7,3320.4,3.01166]
["bitfinex","ETHUSD",1736405887180,0.5404,3320.7,3320.2,4.27316124]
["bitfinex","ETHUSD",1736405887392,0.5404,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1736405887598,0.27521232,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1736405889097,2.21172323,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1736405889480,0.209,3320.7,3320.5,3.01158]
["bitfinex","ETHUSD",1736405891824,0.5404,3320.6,3320.1,4.27324124]
["bitfinex","ETHUSD",1736405893106,0.209,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1736405893309,0.45107232,3320.7,3320.2,3.84273]
["bitfinex","ETHUSD",1736405894326,0.45107232,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1736405896002,0.209,3320.7,3320.4,3.01164]
["bitfinex","ETHUSD",1736405896918,0.209,3320.7,3320.2,0.8309]
["bitfinex","ETHUSD",1736405897133,0.209,3320.7,3320.4,3.01166]
["bitfinex","ETHUSD",1736405898246,2.21172323,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1736405898444,0.209,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1736405899448,0.50511232,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1736405900462,0.5404,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1736405900745,0.209,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1736405901619,0.209,3321.0,3320.5,1.29142353]
["bitfinex","ETHUSD",1736405901801,0.209,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1736405902354,2.96112323,3321.0,3320.5,4.27288124]
["bitfinex","ETHUSD",1736405902850,2.96112323,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1736405903217,2.42072323,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1736405903552,2.42072323,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1736405905807,0.209,3320.9,3320.8,3.01124]
["bitfinex","ETHUSD",1736405906634,0.209,3320.9,3320.8,3.79524]
["bitfinex","ETHUSD",1736405906802,0.209,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1736405907101,0.209,3321.5,3320.9,0.03010904]
["bitfinex","ETHUSD",1736405907444,0.209,3321.4,3321.3,3.79482]
["bitfinex","ETHUSD",1736405907596,3.46895642,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736405907803,0.209,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736405908759,3.46895642,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1736405908960,0.209,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736405911478,0.5404,3322.4,3321.6,3.77034]
["bitfinex","ETHUSD",1736405911479,2.21172323,3322.2,3321.6,3.77034]
["bitfinex","ETHUSD",1736405911615,0.209,3322.2,3322.0,3.0102]
["bitfinex","ETHUSD",1736405913667,6.43372323,3322.5,3321.7,0.0301009]
["bitfinex","ETHUSD",1736405913873,0.209,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1736405915676,2.21172323,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1736405915973,0.209,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1736405916834,0.209,3322.6,3322.1,0.8206]
["bitfinex","ETHUSD",1736405916835,0.209,3322.6,3322.4,3.0098]
["bitfinex","ETHUSD",1736405918025,0.209,3322.6,3322.2,3.01002]
["bitfinex","ETHUSD",1736405918276,0.209,3322.6,3321.7,0.8067]
["bitfinex","ETHUSD",1736405918277,2.21172323,3322.4,3321.7,0.8067]
["bitfinex","ETHUSD",1736405918469,2.21172323,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1736405920992,2.21172323,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1736405921190,2.21172323,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1736405921486,2.21172323,3322.4,3321.7,0.8067]
["bitfinex","ETHUSD",1736405921632,2.21172323,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1736405921828,2.21172323,3322.4,3321.8,0.03010099]
["bitfinex","ETHUSD",1736405922084,0.209,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1736405927751,0.209,3322.5,3321.9,0.8258]
["bitfinex","ETHUSD",1736405927990,0.209,3322.5,3322.2,3.01002]
["bitfinex","ETHUSD",1736405929192,0.209,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1736405929529,0.209,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736405932929,2.21172323,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1736405933240,0.209,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1736405933791,0.209,3322.6,3322.1,0.03009679]
["bitfinex","ETHUSD",1736405933991,0.209,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1736405936147,0.209,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1736405938353,0.209,3322.6,3321.9,0.8258]
["bitfinex","ETHUSD",1736405938354,0.209,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1736405939853,0.209,3322.6,3321.9,3.8258]
["bitfinex","ETHUSD",1736405940652,0.209,3322.6,3322.1,3.01005]
["bitfinex","ETHUSD",1736405941158,0.209,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1736405941730,0.5404,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1736405942256,0.5404,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1736405943154,0.5404,3322.5,3321.9,6.01025]
["bitfinex","ETHUSD",1736405944056,0.5404,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1736405945830,0.5404,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1736405948671,2.21172323,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1736405951496,2.21172323,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1736405954244,2.21172323,3322.0,3321.6,5.03571124]
["bitfinex","ETHUSD",1736405954446,2.21172323,3322.0,3321.7,3.01047]
["bitfinex","ETHUSD",1736405958179,0.208,3321.9,3321.7,3.01047]
["bitfinex","ETHUSD",1736405960129,0.208,3321.9,3321.6,4.26131124]
["bitfinex","ETHUSD",1736405960767,0.208,3321.9,3321.6,7.27188124]
["bitfinex","ETHUSD",1736405961491,0.208,3321.9,3321.6,6.01057]
["bitfinex","ETHUSD",1736405962289,2.21172323,3321.7,3321.5,1.26131124]
["bitfinex","ETHUSD",1736405962452,0.5404,3321.6,3321.5,1.26131124]
["bitfinex","ETHUSD",1736405963737,0.5404,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1736405964670,0.5404,3321.6,3321.1,1.26131124]
["bitfinex","ETHUSD",1736405965049,2.21172323,3321.4,3321.1,1.26131124]
["bitfinex","ETHUSD",1736405966400,2.21172323,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1736405971949,0.5404,3321.3,3321.0,3.0111]
["bitfinex","ETHUSD",1736405974300,2.21172323,3321.1,3320.5,1.26131124]
["bitfinex","ETHUSD",1736405974478,0.208,3321.0,3320.5,1.26131124]
["bitfinex","ETHUSD",1736405974801,0.208,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1736405975961,0.5404,3320.6,3320.3,1.26131124]
["bitfinex","ETHUSD",1736405976464,0.5404,3320.6,3320.2,1.26131124]
["bitfinex","ETHUSD",1736405977976,0.5404,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1736405979254,0.5404,3320.6,3320.2,0.03011768]
["bitfinex","ETHUSD",1736405979418,0.208,3320.5,3320.4,3.01166]
["bitfinex","ETHUSD",1736405980166,0.208,3320.5,3320.2,3.01183]
["bitfinex","ETHUSD",1736405980366,0.208,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1736405985248,0.5404,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1736405985574,0.208,3320.6,3320.4,3.01161]
["bitfinex","ETHUSD",1736405990156,0.208,3320.6,3320.1,0.783]
["bitfinex","ETHUSD",1736405991017,0.7484,3320.6,3320.1,0.783]
["bitfinex","ETHUSD",1736405991713,0.7484,3320.6,3320.3,3.01174]
["bitfinex","ETHUSD",1736405995059,0.208,3320.6,3320.3,3.01174]
["bitfinex","ETHUSD",1736405996560,0.208,3320.6,3320.4,0.03011354]
["bitfinex","ETHUSD",1736405996907,0.208,3320.6,3320.4,3.04174354]
["bitfinex","ETHUSD",1736405997365,0.208,3320.6,3320.4,3.01163]
["bitfinex","ETHUSD",1736405999262,0.208,3320.6,3320.1,0.783]
["bitfinex","ETHUSD",1736405999437,1.25494535,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1736406000034,1.25494535,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1736406000667,1.25494535,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1736406001067,1.25494535,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1736406002328,1.04694535,3320.4,3320.2,3.01178]
["bitfinex","ETHUSD",1736406003474,1.25494535,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1736406007277,1.04694535,3320.4,3320.2,3.01178]
["bitfinex","ETHUSD",1736406008177,0.5404,3320.3,3320.0,0.00345]
["bitfinex","ETHUSD",1736406008385,1.04694535,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406010135,1.20567989,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406010488,1.74607989,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406011431,2.91176318,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406016531,0.208,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406017389,2.96102864,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406030276,5.97297864,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406032378,6.57724106,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406032961,4.36461242,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406033162,5.14805985,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406033378,7.24344681,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406035229,4.33579743,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406035530,2.84378696,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406038134,5.85573696,3320.1,3320.0,0.00345]
["bitfinex","ETHUSD",1736406038724,5.85573696,3320.1,3318.9,3.0]
["bitfinex","ETHUSD",1736406038725,3.01224,3319.8,3319.0,0.7532]
["bitfinex","ETHUSD",1736406038928,0.5404,3319.7,3319.0,0.7532]
["bitfinex","ETHUSD",1736406039242,0.5404,3320.0,3319.0,0.7532]
["bitfinex","ETHUSD",1736406039443,0.5404,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1736406039747,1.04769348,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1736406039949,0.9763878,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1736406040133,1.04769348,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1736406040809,0.208,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1736406041152,0.208,3319.2,3319.0,0.7532]
["bitfinex","ETHUSD",1736406042073,1.04769348,3319.1,3319.0,0.7532]
["bitfinex","ETHUSD",1736406044562,0.208,3319.2,3319.0,0.7532]
["bitfinex","ETHUSD",1736406047664,1.04769348,3319.1,3319.0,0.7532]
["bitfinex","ETHUSD",1736406049632,0.208,3319.2,3319.0,0.7532]
["bitfinex","ETHUSD",1736406049794,0.208,3319.2,3319.0,3.76606]
["bitfinex","ETHUSD",1736406050292,1.04769348,3319.4,3319.0,3.76606]
["bitfinex","ETHUSD",1736406050580,0.208,3319.1,3319.0,3.76606]
["bitfinex","ETHUSD",1736406056788,1.04769348,3319.6,3319.0,0.7532]
["bitfinex","ETHUSD",1736406057005,0.208,3319.5,3319.2,3.01268]
["bitfinex","ETHUSD",1736406057204,1.04769348,3319.6,3319.3,0.7945]
["bitfinex","ETHUSD",1736406057404,1.79763319,3320.0,3319.3,0.7945]
["bitfinex","ETHUSD",1736406057605,1.46523319,3320.0,3319.9,0.8205]
["bitfinex","ETHUSD",1736406057940,1.25723319,3320.0,3319.9,6.83263]
["bitfinex","ETHUSD",1736406058116,3.55648248,3320.3,3319.9,6.83263]
["bitfinex","ETHUSD",1736406058117,1.46523319,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736406058478,1.46523319,3320.2,3320.1,3.77345]
["bitfinex","ETHUSD",1736406058678,1.25723319,3320.2,3320.1,3.77345]
["bitfinex","ETHUSD",1736406059115,0.208,3320.5,3320.1,0.7615]
["bitfinex","ETHUSD",1736406059317,0.208,3320.5,3320.2,3.01182]
["bitfinex","ETHUSD",1736406059725,0.208,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736406061189,0.208,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1736406062151,0.208,3320.5,3320.1,0.7615]
["bitfinex","ETHUSD",1736406062346,0.208,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736406063741,4.224,3321.0,3320.6,0.7752]
["bitfinex","ETHUSD",1736406063936,4.224,3321.0,3320.7,3.0114]
["bitfinex","ETHUSD",1736406064133,0.208,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1736406064426,0.208,3321.0,3320.6,3.78665]
["bitfinex","ETHUSD",1736406064427,0.208,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736406064835,2.21165356,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1736406065031,0.208,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1736406065329,0.208,3321.1,3320.6,0.7752]
["bitfinex","ETHUSD",1736406065330,0.208,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1736406065536,0.208,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1736406065746,0.40092867,3321.5,3320.6,0.7752]
["bitfinex","ETHUSD",1736406066045,0.208,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736406066375,2.21165356,3321.7,3320.9,3.76743]
["bitfinex","ETHUSD",1736406066876,0.208,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1736406068148,0.208,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1736406069622,0.208,3321.4,3321.3,3.01085]
["bitfinex","ETHUSD",1736406070169,0.208,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1736406070672,0.208,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736406070969,7.25882874,3322.7,3321.4,3.01077]
["bitfinex","ETHUSD",1736406070970,0.208,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736406071949,2.21165356,3322.3,3321.7,3.01042]
["bitfinex","ETHUSD",1736406072130,2.21165356,3322.3,3321.9,3.78411]
["bitfinex","ETHUSD",1736406072131,0.42916536,3322.2,3321.9,3.78411]
["bitfinex","ETHUSD",1736406072704,0.208,3322.1,3321.9,3.78411]
["bitfinex","ETHUSD",1736406073076,0.208,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1736406073396,2.75205356,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1736406073557,0.208,3322.7,3322.2,3.01]
["bitfinex","ETHUSD",1736406073975,2.21165356,3322.5,3322.2,3.01]
["bitfinex","ETHUSD",1736406074209,4.224,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1736406074390,0.208,3322.9,3322.4,0.7935]
["bitfinex","ETHUSD",1736406074746,6.43565356,3323.0,3322.4,3.80335]
["bitfinex","ETHUSD",1736406075038,2.21165356,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1736406075158,2.21165356,3323.3,3322.4,0.7935]
["bitfinex","ETHUSD",1736406075159,0.48320536,3323.2,3322.4,0.7935]
["bitfinex","ETHUSD",1736406075357,2.21165356,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1736406075580,2.21165356,3323.0,3322.4,0.7935]
["bitfinex","ETHUSD",1736406077325,2.21165356,3322.7,3322.1,3.76622]
["bitfinex","ETHUSD",1736406077977,0.5404,3322.9,3322.1,0.7561]
["bitfinex","ETHUSD",1736406078178,0.5404,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1736406078381,2.21165356,3323.0,3322.5,3.0398563]
["bitfinex","ETHUSD",1736406078689,2.21165356,3323.0,3322.7,3.81879]
["bitfinex","ETHUSD",1736406079097,0.208,3323.2,3322.7,3.81879]
["bitfinex","ETHUSD",1736406079609,2.75205356,3323.3,3322.7,3.81879]
["bitfinex","ETHUSD",1736406079610,0.208,3323.1,3322.7,3.81879]
["bitfinex","ETHUSD",1736406080429,0.208,3323.1,3322.8,3.00944]
["bitfinex","ETHUSD",1736406082048,0.208,3323.1,3322.7,0.8092]
["bitfinex","ETHUSD",1736406082226,0.208,3323.1,3322.7,3.8092]
["bitfinex","ETHUSD",1736406082392,0.208,3323.1,3322.7,3.81874]
["bitfinex","ETHUSD",1736406082588,0.208,3323.1,3322.9,3.0]
["bitfinex","ETHUSD",1736406083337,0.208,3323.1,3322.9,3.00938]
["bitfinex","ETHUSD",1736406084238,0.208,3323.1,3323.0,6.00932]
["bitfinex","ETHUSD",1736406084623,2.21165356,3323.3,3323.1,3.0]
["bitfinex","ETHUSD",1736406084833,2.21165356,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1736406085030,0.208,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1736406085746,0.208,3323.2,3323.1,6.83133]
["bitfinex","ETHUSD",1736406088112,2.21165356,3323.6,3323.1,3.8221]
["bitfinex","ETHUSD",1736406088358,0.208,3323.5,3323.4,3.00894]
["bitfinex","ETHUSD",1736406088901,0.625,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1736406088902,0.208,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1736406089119,0.208,3323.6,3323.2,3.00909]
["bitfinex","ETHUSD",1736406089445,0.208,3323.6,3323.3,3.00897]
["bitfinex","ETHUSD",1736406090431,0.208,3323.6,3323.1,0.8221]
["bitfinex","ETHUSD",1736406090432,0.208,3323.6,3323.4,3.00893]
["bitfinex","ETHUSD",1736406092024,0.208,3323.6,3323.1,0.8221]
["bitfinex","ETHUSD",1736406092360,2.21165356,3323.3,3322.9,3.00933]
["bitfinex","ETHUSD",1736406093034,2.21165356,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1736406093215,2.96005356,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1736406094449,2.21165356,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1736406095567,2.21165356,3323.3,3322.7,3.76206]
["bitfinex","ETHUSD",1736406095865,2.21165356,3323.3,3322.8,6.00948]
["bitfinex","ETHUSD",1736406096068,2.21165356,3323.3,3322.7,3.7525]
["bitfinex","ETHUSD",1736406096368,2.21165356,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1736406096499,2.21165356,3323.3,3323.1,3.00919]
["bitfinex","ETHUSD",1736406096706,2.96005356,3323.6,3322.8,0.03009189]
["bitfinex","ETHUSD",1736406096922,2.96005356,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1736406097605,0.208,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1736406098247,0.208,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1736406099249,0.208,3323.5,3322.8,0.03008909]
["bitfinex","ETHUSD",1736406099450,0.208,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1736406099669,0.208,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1736406100578,0.208,3323.6,3323.2,3.00907]
["bitfinex","ETHUSD",1736406100763,2.41965356,3323.6,3323.2,3.00907]
["bitfinex","ETHUSD",1736406102279,2.41965356,3323.6,3323.1,0.03008832]
["bitfinex","ETHUSD",1736406102475,2.41965356,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1736406102632,0.208,3323.6,3323.1,0.03008832]
["bitfinex","ETHUSD",1736406102833,0.208,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1736406103274,0.625,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1736406103481,0.208,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1736406103775,0.208,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1736406105870,0.208,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1736406106743,0.208,3323.7,3323.0,3.7678]
["bitfinex","ETHUSD",1736406107088,0.208,3323.7,3323.3,3.00901]
["bitfinex","ETHUSD",1736406107288,0.208,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1736406107469,0.208,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1736406107987,0.208,3323.7,3323.5,3.78215]
["bitfinex","ETHUSD",1736406108687,0.625,3323.8,3323.5,3.78215]
["bitfinex","ETHUSD",1736406108888,0.833,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736406109390,0.625,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736406110645,0.625,3323.8,3323.7,6.0387751]
["bitfinex","ETHUSD",1736406110875,0.625,3323.8,3323.7,6.00869]
["bitfinex","ETHUSD",1736406112610,0.625,3323.8,3323.7,6.81979]
["bitfinex","ETHUSD",1736406113457,0.625,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1736406113648,0.625,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1736406114070,0.625,3323.8,3323.4,3.00888]
["bitfinex","ETHUSD",1736406116267,0.625,3323.8,3323.1,0.8111]
["bitfinex","ETHUSD",1736406116471,0.5404,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1736406118819,0.5404,3323.7,3323.1,0.8111]
["bitfinex","ETHUSD",1736406119014,0.5404,3323.7,3323.0,6.00932]
["bitfinex","ETHUSD",1736406119015,0.5404,3323.2,3322.8,1.26084587]
["bitfinex","ETHUSD",1736406119225,2.21165356,3323.0,3322.8,1.26084587]
["bitfinex","ETHUSD",1736406119795,3.54981,3322.9,3322.8,1.26084587]
["bitfinex","ETHUSD",1736406119980,3.00941,3322.9,3322.6,1.26084587]
["bitfinex","ETHUSD",1736406120191,2.21165356,3322.7,3322.6,1.26084587]
["bitfinex","ETHUSD",1736406121424,3.30205356,3322.7,3322.6,1.26084587]
["bitfinex","ETHUSD",1736406121583,3.30205356,3322.7,3321.6,1.26084587]
["bitfinex","ETHUSD",1736406121781,2.21165356,3322.2,3321.6,1.26084587]
["bitfinex","ETHUSD",1736406121980,0.208,3322.1,3321.6,1.26084587]
["bitfinex","ETHUSD",1736406122505,0.208,3322.1,3321.5,4.27152587]
["bitfinex","ETHUSD",1736406122710,0.208,3322.1,3321.5,1.26084587]
["bitfinex","ETHUSD",1736406122711,2.21165356,3321.9,3321.5,1.26084587]
["bitfinex","ETHUSD",1736406123731,2.21165356,3321.9,3321.3,4.26084587]
["bitfinex","ETHUSD",1736406123865,2.21165356,3321.9,3321.3,1.26084587]
["bitfinex","ETHUSD",1736406124999,2.21165356,3321.9,3321.2,4.90216881]
["bitfinex","ETHUSD",1736406125000,2.21165356,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1736406125923,2.21165356,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1736406126204,2.21165356,3321.9,3321.3,3.04096509]
["bitfinex","ETHUSD",1736406126909,2.21165356,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1736406127807,2.21165356,3321.9,3321.2,0.03010508]
["bitfinex","ETHUSD",1736406127983,2.21165356,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1736406129307,0.7484,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1736406130439,0.5404,3322.4,3321.7,0.81]
["bitfinex","ETHUSD",1736406130705,0.208,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1736406131529,0.208,3322.2,3321.8,0.03009989]
["bitfinex","ETHUSD",1736406131711,0.208,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1736406132029,2.21165356,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1736406132179,0.208,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1736406132598,2.21165356,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1736406132808,2.21165356,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1736406132809,0.208,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1736406133532,0.208,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1736406133737,0.208,3322.6,3321.9,6.01029]
["bitfinex","ETHUSD",1736406133917,0.5404,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1736406134119,5.95917716,3323.6,3322.4,3.00983]
["bitfinex","ETHUSD",1736406134120,0.5404,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1736406134439,0.5404,3322.9,3322.2,3.01001]
["bitfinex","ETHUSD",1736406134612,0.5404,3322.9,3322.3,3.0400553]
["bitfinex","ETHUSD",1736406134950,0.5404,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1736406135158,0.5404,3322.9,3322.6,3.00965]
["bitfinex","ETHUSD",1736406135304,0.60693597,3323.8,3322.1,0.03009528]
["bitfinex","ETHUSD",1736406135305,2.21165356,3323.3,3322.4,0.7514]
["bitfinex","ETHUSD",1736406135509,0.208,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1736406135924,0.208,3323.2,3323.0,3.03941084]
["bitfinex","ETHUSD",1736406136144,0.208,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1736406136340,0.208,3323.2,3322.9,0.03009138]
["bitfinex","ETHUSD",1736406136544,0.208,3323.2,3323.0,3.00924]
["bitfinex","ETHUSD",1736406138226,0.208,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1736406138436,0.208,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1736406138772,0.625,3323.7,3323.5,3.00879]
["bitfinex","ETHUSD",1736406138934,0.625,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1736406139136,0.625,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736406139833,0.625,3323.7,3323.6,3.0388662]
["bitfinex","ETHUSD",1736406140081,0.625,3323.7,3323.6,3.77798]
["bitfinex","ETHUSD",1736406140972,0.625,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736406146547,0.5404,3323.6,3323.4,5.39]
["bitfinex","ETHUSD",1736406147478,0.625,3323.7,3323.4,5.39]
["bitfinex","ETHUSD",1736406147626,0.625,3323.7,3323.5,0.85858742]
["bitfinex","ETHUSD",1736406148480,0.625,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736406150272,0.625,3323.7,3323.6,3.03886527]
["bitfinex","ETHUSD",1736406150471,0.625,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736406151777,0.625,3323.7,3323.6,6.00878]
["bitfinex","ETHUSD",1736406153595,0.625,3323.7,3323.6,11.39878]
["bitfinex","ETHUSD",1736406156438,0.625,3323.7,3323.6,12.21188]
["bitfinex","ETHUSD",1736406159877,0.625,3323.7,3323.6,11.39878]
["bitfinex","ETHUSD",1736406165649,0.625,3323.7,3323.6,12.16168]
["bitfinex","ETHUSD",1736406167058,0.625,3323.7,3323.6,11.39878]
["bitfinex","ETHUSD",1736406167587,0.625,3323.7,3323.6,12.15028]
["bitfinex","ETHUSD",1736406169106,0.625,3323.7,3323.6,11.39878]
["bitfinex","ETHUSD",1736406170289,0.625,3323.7,3323.6,8.39878]
["bitfinex","ETHUSD",1736406173975,0.625,3323.7,3323.6,9.21438]
["bitfinex","ETHUSD",1736406178616,1.25,3323.7,3323.6,9.21438]
["bitfinex","ETHUSD",1736406181016,1.25,3323.7,3323.6,12.21438]
["bitfinex","ETHUSD",1736406183311,1e-05,3323.7,3323.6,12.21438]
["bitfinex","ETHUSD",1736406185093,1e-05,3323.7,3323.6,15.36649469]
["bitfinex","ETHUSD",1736406185329,1e-05,3323.7,3323.6,27.06814825]
["bitfinex","ETHUSD",1736406185493,1e-05,3323.7,3323.6,27.31814825]
["bitfinex","ETHUSD",1736406186535,1e-05,3323.7,3323.6,24.16603356]
["bitfinex","ETHUSD",1736406187135,0.5404,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736406189235,0.208,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1736406189738,2.75205356,3325.0,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406189936,0.5404,3324.9,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406190253,0.5404,3324.9,3324.6,1.26215112]
["bitfinex","ETHUSD",1736406190951,2.75205356,3324.7,3324.6,1.26215112]
["bitfinex","ETHUSD",1736406191131,3.00806,3324.4,3324.0,1.26215112]
["bitfinex","ETHUSD",1736406191331,2.75205356,3324.1,3324.0,1.26215112]
["bitfinex","ETHUSD",1736406192016,2.75205356,3324.1,3323.4,3.00891]
["bitfinex","ETHUSD",1736406192017,0.5404,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1736406192805,0.5404,3324.0,3323.5,3.00882]
["bitfinex","ETHUSD",1736406193312,0.5404,3324.0,3323.3,0.03008621]
["bitfinex","ETHUSD",1736406193512,0.5404,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1736406194975,0.5404,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1736406195280,0.5404,3324.0,3323.6,3.00876]
["bitfinex","ETHUSD",1736406196012,0.5404,3324.0,3323.7,0.03008621]
["bitfinex","ETHUSD",1736406196371,0.5404,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1736406196508,0.208,3324.3,3324.1,3.00827]
["bitfinex","ETHUSD",1736406199928,0.208,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1736406203772,0.208,3324.3,3324.0,1.26215112]
["bitfinex","ETHUSD",1736406203955,0.208,3324.3,3324.0,4.27049112]
["bitfinex","ETHUSD",1736406204281,0.5404,3324.2,3323.9,4.27064112]
["bitfinex","ETHUSD",1736406204424,0.5404,3324.2,3324.0,3.0]
["bitfinex","ETHUSD",1736406204768,0.5404,3324.2,3323.9,1.26215112]
["bitfinex","ETHUSD",1736406205383,0.5404,3324.2,3323.9,4.26215112]
["bitfinex","ETHUSD",1736406205566,0.5404,3324.2,3323.9,3.0]
["bitfinex","ETHUSD",1736406205766,0.5404,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1736406206788,2.21165356,3324.1,3323.6,8.39878]
["bitfinex","ETHUSD",1736406206933,2.21165356,3323.8,3323.4,4.27111112]
["bitfinex","ETHUSD",1736406207272,0.5404,3323.7,3323.4,4.27111112]
["bitfinex","ETHUSD",1736406207574,0.5404,3323.7,3323.2,4.27126112]
["bitfinex","ETHUSD",1736406208428,0.5404,3323.7,3323.2,1.26215112]
["bitfinex","ETHUSD",1736406208638,0.5404,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1736406210951,0.5404,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1736406212395,0.5404,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1736406212572,2.21165356,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1736406212573,2.75205356,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1736406212777,0.208,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1736406213177,0.208,3323.8,3323.7,3.03877605]
["bitfinex","ETHUSD",1736406214666,0.5404,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1736406215346,0.5404,3324.1,3323.7,3.00866]
["bitfinex","ETHUSD",1736406215568,2.75205356,3324.1,3323.7,3.00866]
["bitfinex","ETHUSD",1736406215961,2.75205356,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1736406216845,0.5404,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1736406217044,0.7484,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1736406218143,0.7484,3324.1,3323.9,3.00847]
["bitfinex","ETHUSD",1736406218359,2.75205356,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1736406218558,0.208,3324.3,3324.2,3.00816]
["bitfinex","ETHUSD",1736406220747,0.208,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1736406221379,0.5404,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1736406221903,2.21165356,3324.1,3323.7,1.26215112]
["bitfinex","ETHUSD",1736406222307,0.5404,3324.0,3323.7,1.26215112]
["bitfinex","ETHUSD",1736406222602,0.5404,3324.0,3323.4,4.27108112]
["bitfinex","ETHUSD",1736406223417,0.5404,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1736406225099,0.5404,3324.0,3323.6,3.0087]
["bitfinex","ETHUSD",1736406225316,0.5404,3324.0,3323.6,3.00872]
["bitfinex","ETHUSD",1736406227233,0.5404,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1736406227381,0.5404,3324.0,3323.7,3.00861]
["bitfinex","ETHUSD",1736406229027,0.5404,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1736406229229,2.21165356,3324.4,3323.4,4.27111112]
["bitfinex","ETHUSD",1736406229230,0.208,3324.1,3324.0,3.00838]
["bitfinex","ETHUSD",1736406229425,0.208,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1736406229581,0.208,3324.5,3323.7,8.39863]
["bitfinex","ETHUSD",1736406229783,0.208,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1736406230139,0.5404,3324.6,3324.1,3.00825]
["bitfinex","ETHUSD",1736406230319,0.208,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1736406231189,0.208,3324.5,3324.2,3.0082]
["bitfinex","ETHUSD",1736406231385,0.208,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1736406232907,0.208,3324.4,3323.9,0.03008017]
["bitfinex","ETHUSD",1736406233053,0.7484,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1736406233585,0.208,3324.6,3324.4,3.00798]
["bitfinex","ETHUSD",1736406233768,0.208,3324.8,3324.1,0.03007898]
["bitfinex","ETHUSD",1736406234092,0.208,3324.8,3324.5,3.00793]
["bitfinex","ETHUSD",1736406235198,0.5404,3324.9,3324.5,3.00793]
["bitfinex","ETHUSD",1736406235371,0.7484,3324.9,3324.5,3.00793]
["bitfinex","ETHUSD",1736406236560,0.7484,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1736406237618,0.7484,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1736406237771,0.5404,3324.6,3324.2,3.0]
["bitfinex","ETHUSD",1736406239301,0.5404,3324.6,3324.1,5.39]
["bitfinex","ETHUSD",1736406239511,0.50400536,3324.9,3324.1,5.39]
["bitfinex","ETHUSD",1736406239512,0.5404,3324.3,3324.1,5.39]
["bitfinex","ETHUSD",1736406244607,0.5404,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1736406245105,0.208,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1736406246100,0.208,3324.2,3323.6,1.26215112]
["bitfinex","ETHUSD",1736406246306,0.5404,3324.0,3323.6,4.27085112]
["bitfinex","ETHUSD",1736406246865,0.5404,3324.0,3323.6,1.26215112]
["bitfinex","ETHUSD",1736406247358,2.21165356,3323.8,3323.6,1.26215112]
["bitfinex","ETHUSD",1736406247663,0.5404,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1736406248702,0.5404,3324.0,3323.6,3.00874]
["bitfinex","ETHUSD",1736406251768,0.208,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1736406251980,0.5404,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1736406252467,0.208,3324.2,3323.9,0.0300841]
["bitfinex","ETHUSD",1736406252756,1.45715874,3324.6,3324.1,0.7984]
["bitfinex","ETHUSD",1736406252908,0.208,3324.6,3324.4,3.00798]
["bitfinex","ETHUSD",1736406254043,0.208,3324.6,3324.2,4.27036112]
["bitfinex","ETHUSD",1736406254359,0.5404,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1736406254544,0.208,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1736406255264,0.208,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1736406258419,0.208,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1736406260033,0.208,3324.6,3324.5,3.78967]
["bitfinex","ETHUSD",1736406260348,0.208,3324.9,3324.8,3.00768]
["bitfinex","ETHUSD",1736406260799,2.21165356,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1736406260952,0.208,3324.9,3324.8,3.00768]
["bitfinex","ETHUSD",1736406261329,0.208,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1736406262092,0.5404,3324.9,3324.6,3.00785]
["bitfinex","ETHUSD",1736406262266,0.5404,3324.9,3324.3,7.42105112]
["bitfinex","ETHUSD",1736406262473,2.75205356,3324.9,3324.3,9.66022112]
["bitfinex","ETHUSD",1736406262985,3.04805892,3324.9,3324.3,9.66022112]
["bitfinex","ETHUSD",1736406263147,3.04805892,3324.9,3324.3,8.39807]
["bitfinex","ETHUSD",1736406264230,2.75205356,3324.9,3324.3,8.39807]
["bitfinex","ETHUSD",1736406264884,2.75205356,3324.9,3324.3,5.39]
["bitfinex","ETHUSD",1736406265090,2.75205356,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1736406265252,1.24915874,3325.4,3324.6,3.0078]
["bitfinex","ETHUSD",1736406265456,1.24915874,3325.4,3324.7,9.2065]
["bitfinex","ETHUSD",1736406265457,0.208,3325.3,3324.7,9.2065]
["bitfinex","ETHUSD",1736406266737,2.21165356,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1736406268851,2.21165356,3325.2,3325.0,0.7592]
["bitfinex","ETHUSD",1736406269049,1.24915874,3325.9,3325.0,0.7592]
["bitfinex","ETHUSD",1736406269503,0.208,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1736406269998,0.208,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1736406271041,0.208,3325.8,3325.0,0.7592]
["bitfinex","ETHUSD",1736406271042,0.208,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1736406271851,2.21165356,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1736406272057,0.208,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1736406272262,2.21165356,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1736406272477,0.208,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1736406272674,2.21165356,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1736406272881,0.208,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1736406273194,0.208,3326.1,3325.4,0.79466776]
["bitfinex","ETHUSD",1736406273195,0.208,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1736406273513,2.75205356,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1736406273717,0.208,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1736406274555,2.75205356,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1736406274895,0.23457202,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1736406277191,0.23457202,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1736406277568,0.208,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1736406278170,0.208,3326.1,3325.8,0.03006442]
["bitfinex","ETHUSD",1736406278368,0.208,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1736406280297,0.208,3326.3,3326.1,3.00648]
["bitfinex","ETHUSD",1736406281495,0.208,3326.4,3326.1,3.00648]
["bitfinex","ETHUSD",1736406281680,2.21165356,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1736406281875,0.02657244,3326.3,3326.1,3.00648]
["bitfinex","ETHUSD",1736406282095,0.208,3326.4,3326.2,0.03006237]
["bitfinex","ETHUSD",1736406282395,0.208,3326.4,3326.1,3.00648]
["bitfinex","ETHUSD",1736406282396,2.21165356,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1736406282594,0.208,3326.5,3326.1,3.00648]
["bitfinex","ETHUSD",1736406282753,0.23457499,3326.5,3326.1,3.00648]
["bitfinex","ETHUSD",1736406283095,0.23457499,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1736406283342,0.23457499,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1736406283468,0.23457499,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1736406283868,0.23457499,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1736406284694,0.23457499,3326.5,3325.7,6.198]
["bitfinex","ETHUSD",1736406284910,0.5404,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1736406285275,0.02670308,3326.3,3325.7,6.198]
["bitfinex","ETHUSD",1736406285660,0.5404,3326.4,3325.7,9.20486]
["bitfinex","ETHUSD",1736406287151,0.5404,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1736406287356,0.02670308,3326.3,3325.8,3.03684438]
["bitfinex","ETHUSD",1736406289258,0.5404,3326.4,3325.8,3.03684438]
["bitfinex","ETHUSD",1736406289985,0.5404,3326.4,3325.8,0.03006438]
["bitfinex","ETHUSD",1736406290168,0.5404,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1736406290406,0.02669835,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1736406290760,0.02669835,3326.3,3326.1,0.03006438]
["bitfinex","ETHUSD",1736406290963,0.208,3326.5,3325.8,0.03006098]
["bitfinex","ETHUSD",1736406291180,0.02669809,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1736406291407,0.02669809,3326.4,3326.2,0.03006103]
["bitfinex","ETHUSD",1736406292292,0.02669809,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1736406292478,0.02669809,3326.4,3326.3,3.03639943]
["bitfinex","ETHUSD",1736406292687,0.208,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1736406293211,0.5404,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1736406293367,0.03010252,3326.7,3326.5,3.00613]
["bitfinex","ETHUSD",1736406293572,0.7484,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1736406293785,0.03010273,3326.7,3326.5,3.00613]
["bitfinex","ETHUSD",1736406294071,0.7484,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736406294496,0.03010315,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1736406294812,0.7484,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736406294988,0.03010431,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1736406295310,0.7484,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1736406295502,0.7484,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1736406295702,0.03010441,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1736406295886,0.23810441,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1736406296088,0.208,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1736406296821,0.208,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1736406297020,0.208,3326.7,3326.3,3.03636967]
["bitfinex","ETHUSD",1736406297491,0.208,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1736406298091,0.5404,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1736406298319,0.208,3326.7,3326.5,3.00613]
["bitfinex","ETHUSD",1736406298727,0.208,3326.7,3326.6,3.03612876]
["bitfinex","ETHUSD",1736406299023,1.21992072,3327.6,3326.6,3.03612876]
["bitfinex","ETHUSD",1736406299024,0.208,3326.9,3326.6,3.03612876]
["bitfinex","ETHUSD",1736406300629,0.03054159,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1736406301925,0.23854159,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1736406302421,0.23854159,3326.8,3326.4,3.03627867]
["bitfinex","ETHUSD",1736406302632,0.23854159,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1736406302922,0.03054159,3326.8,3326.4,0.03005867]
["bitfinex","ETHUSD",1736406303111,0.03054159,3326.8,3326.6,3.00605]
["bitfinex","ETHUSD",1736406303309,0.208,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1736406303684,0.208,3326.9,3326.3,0.03005865]
["bitfinex","ETHUSD",1736406303685,0.208,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1736406303885,0.208,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736406304129,0.5404,3327.3,3326.9,3.00573]
["bitfinex","ETHUSD",1736406304316,0.208,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1736406304504,0.23854276,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1736406304700,0.208,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1736406304905,0.208,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1736406305811,0.5404,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736406306054,0.23874577,3327.2,3326.9,0.03005461]
["bitfinex","ETHUSD",1736406306253,0.625,3327.5,3326.7,0.8]
["bitfinex","ETHUSD",1736406306442,0.23874658,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1736406307721,0.23874658,3327.4,3326.7,0.8]
["bitfinex","ETHUSD",1736406307975,0.23874658,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1736406308181,0.23874658,3327.4,3326.7,0.8]
["bitfinex","ETHUSD",1736406308481,0.5404,3327.3,3326.6,0.03005682]
["bitfinex","ETHUSD",1736406308832,0.03104371,3327.2,3326.6,3.03005682]
["bitfinex","ETHUSD",1736406309062,0.5404,3327.3,3326.6,3.03005682]
["bitfinex","ETHUSD",1736406309264,0.03104323,3327.2,3326.6,6.03610682]
["bitfinex","ETHUSD",1736406309472,0.5404,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1736406309980,0.5404,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736406310150,0.5404,3327.3,3326.9,0.03005463]
["bitfinex","ETHUSD",1736406310359,0.5404,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736406310693,0.5404,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1736406311436,0.5404,3327.3,3326.5,5.39]
["bitfinex","ETHUSD",1736406311637,0.5404,3327.2,3326.5,5.39]
["bitfinex","ETHUSD",1736406311838,0.5404,3327.0,3326.5,5.39]
["bitfinex","ETHUSD",1736406312961,0.5404,3326.9,3326.5,5.39]
["bitfinex","ETHUSD",1736406313236,0.57143188,3326.9,3326.5,5.39]
["bitfinex","ETHUSD",1736406313432,0.57143188,3326.9,3326.0,3.00653]
["bitfinex","ETHUSD",1736406314035,0.57143188,3326.9,3325.8,3.82726]
["bitfinex","ETHUSD",1736406314036,0.5404,3326.8,3325.8,3.82726]
["bitfinex","ETHUSD",1736406314275,0.5404,3326.8,3325.6,6.65215112]
["bitfinex","ETHUSD",1736406314276,0.5404,3326.6,3325.6,9.65910112]
["bitfinex","ETHUSD",1736406314497,0.208,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1736406314642,0.5404,3326.4,3325.6,9.65910112]
["bitfinex","ETHUSD",1736406314844,0.03076712,3326.3,3325.6,9.65910112]
["bitfinex","ETHUSD",1736406315066,0.5404,3326.4,3325.6,9.65910112]
["bitfinex","ETHUSD",1736406315250,0.03075602,3326.3,3325.6,9.65910112]
["bitfinex","ETHUSD",1736406315461,0.5404,3326.4,3325.6,8.39695]
["bitfinex","ETHUSD",1736406315662,0.03075602,3326.3,3325.6,8.39695]
["bitfinex","ETHUSD",1736406315838,0.5404,3326.4,3325.6,8.39695]
["bitfinex","ETHUSD",1736406316035,0.03075602,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1736406316271,0.5404,3326.4,3325.7,0.03006529]
["bitfinex","ETHUSD",1736406317345,0.03063309,3326.3,3325.7,0.03006529]
["bitfinex","ETHUSD",1736406317666,0.5404,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1736406320194,0.02973068,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1736406320590,0.5404,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1736406321298,0.5404,3326.4,3325.6,8.39697]
["bitfinex","ETHUSD",1736406321700,0.5404,3326.4,3325.6,5.39]
["bitfinex","ETHUSD",1736406321880,0.5404,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1736406323152,0.029685,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1736406323588,0.5404,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1736406323589,0.5404,3326.4,3326.1,3.00649]
["bitfinex","ETHUSD",1736406323791,1.24915874,3327.1,3326.2,0.03006308]
["bitfinex","ETHUSD",1736406323792,0.5404,3327.0,3326.2,0.03006308]
["bitfinex","ETHUSD",1736406323953,0.208,3326.7,3326.4,3.00621]
["bitfinex","ETHUSD",1736406324156,0.02968662,3326.9,3326.4,3.00621]
["bitfinex","ETHUSD",1736406324354,0.02869585,3326.6,3326.4,3.00621]
["bitfinex","ETHUSD",1736406324745,0.02869555,3326.5,3326.4,3.00621]
["bitfinex","ETHUSD",1736406325080,0.208,3326.8,3326.4,3.00621]
["bitfinex","ETHUSD",1736406325262,0.02869565,3326.5,3326.4,3.00621]
["bitfinex","ETHUSD",1736406325457,0.5404,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1736406325663,0.23669685,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1736406325895,0.208,3326.9,3326.4,6.1464]
["bitfinex","ETHUSD",1736406326294,0.208,3326.9,3326.5,3.03005574]
["bitfinex","ETHUSD",1736406326475,0.208,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736406326813,0.02869685,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1736406326957,0.02869685,3326.9,3326.8,3.0359455]
["bitfinex","ETHUSD",1736406327158,0.208,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736406327390,0.208,3327.3,3327.0,3.00571]
["bitfinex","ETHUSD",1736406327793,0.625,3327.5,3327.1,0.03005459]
["bitfinex","ETHUSD",1736406327955,0.208,3327.4,3327.1,0.03005459]
["bitfinex","ETHUSD",1736406328299,0.23603203,3327.4,3327.1,0.03005459]
["bitfinex","ETHUSD",1736406328532,0.02803203,3327.4,3327.3,3.0054]
["bitfinex","ETHUSD",1736406329900,0.02803203,3327.4,3327.3,6.81984982]
["bitfinex","ETHUSD",1736406330076,0.02803203,3327.4,3327.3,6.7898]
["bitfinex","ETHUSD",1736406330276,0.625,3327.5,3327.4,6.00534]
["bitfinex","ETHUSD",1736406331615,1e-05,3327.5,3327.4,6.80534]
["bitfinex","ETHUSD",1736406331819,0.00408244,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736406332031,0.00408244,3328.1,3328.0,6.7593]
["bitfinex","ETHUSD",1736406334104,0.00408244,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736406334486,0.54448244,3328.1,3327.8,3.00496]
["bitfinex","ETHUSD",1736406335587,0.54448244,3328.1,3327.9,3.00487]
["bitfinex","ETHUSD",1736406335989,0.00408244,3328.1,3327.9,3.00487]
["bitfinex","ETHUSD",1736406336493,0.00408244,3328.1,3328.0,3.833646]
["bitfinex","ETHUSD",1736406338933,0.00408244,3328.1,3328.0,3.8036]
["bitfinex","ETHUSD",1736406339143,0.00408244,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736406339581,0.00408244,3328.1,3328.0,3.03484239]
["bitfinex","ETHUSD",1736406341328,0.00408244,3328.1,3328.0,3.84994239]
["bitfinex","ETHUSD",1736406341751,0.00408244,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736406342798,0.00408244,3328.1,3327.5,5.39]
["bitfinex","ETHUSD",1736406343100,0.00408244,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736406346535,0.00408244,3328.1,3328.0,3.7863]
["bitfinex","ETHUSD",1736406346732,0.00408244,3328.1,3328.0,6.7863]
["bitfinex","ETHUSD",1736406348774,0.00408244,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1736406348975,0.54448244,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1736406349434,0.00408244,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1736406350031,0.00408244,3328.1,3328.0,6.7647]
["bitfinex","ETHUSD",1736406353260,0.00408244,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1736406357723,0.00408244,3328.1,3328.0,6.8133]
["bitfinex","ETHUSD",1736406358230,2.44e-06,3328.1,3328.0,6.8133]
["bitfinex","ETHUSD",1736406361194,2.44e-06,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1736406363888,2.44e-06,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1736406364473,0.20800244,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1736406364687,0.5404,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1736406365115,0.5404,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736406365920,0.20800244,3328.1,3327.3,6.00538]
["bitfinex","ETHUSD",1736406366271,0.20800244,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1736406366424,0.20800244,3328.1,3327.5,3.00518]
["bitfinex","ETHUSD",1736406366619,0.20800244,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1736406367930,0.5404,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1736406368135,0.5404,3328.0,3327.3,3.0]
["bitfinex","ETHUSD",1736406368457,0.5404,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1736406369165,0.5404,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1736406369362,0.5404,3328.0,3326.8,1.26215112]
["bitfinex","ETHUSD",1736406369523,3.00491,3327.9,3326.8,4.26803112]
["bitfinex","ETHUSD",1736406369856,0.5404,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1736406370064,0.5404,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1736406374580,0.5404,3327.7,3326.8,0.03005437]
["bitfinex","ETHUSD",1736406374735,0.5404,3327.7,3327.1,0.03005438]
["bitfinex","ETHUSD",1736406375078,0.209,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1736406375273,0.209,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1736406375274,0.209,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1736406375493,0.209,3327.6,3326.9,3.00572]
["bitfinex","ETHUSD",1736406375639,0.209,3327.6,3327.0,0.03005375]
["bitfinex","ETHUSD",1736406375842,0.209,3327.6,3326.8,0.03005375]
["bitfinex","ETHUSD",1736406377090,0.209,3327.6,3326.8,1.26215112]
["bitfinex","ETHUSD",1736406377237,0.209,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1736406377442,0.7494,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1736406377846,0.5404,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1736406378078,0.209,3327.6,3327.3,3.00538]
["bitfinex","ETHUSD",1736406378662,0.209,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1736406378663,0.5404,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1736406378984,0.5404,3327.5,3326.8,4.26802112]
["bitfinex","ETHUSD",1736406379808,0.5404,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1736406382697,0.0283116,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1736406382863,0.5404,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1736406383071,0.5404,3327.2,3326.5,3.00607]
["bitfinex","ETHUSD",1736406383679,0.5404,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1736406383877,0.5404,3327.2,3326.3,4.29221033]
["bitfinex","ETHUSD",1736406383878,0.5404,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1736406385265,0.02801978,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1736406387549,0.02801978,3327.1,3326.7,2.16127334]
["bitfinex","ETHUSD",1736406387746,0.02801978,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1736406388192,0.5404,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1736406389193,0.5404,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1736406389391,0.5404,3327.2,3326.5,3.00607]
["bitfinex","ETHUSD",1736406389793,0.5404,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1736406390104,0.0277071,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1736406390689,0.5404,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1736406390992,0.02767893,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1736406391369,0.5404,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1736406391783,0.02767893,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1736406392183,0.5404,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1736406392631,0.23767893,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1736406392927,0.21,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1736406393086,0.21,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1736406393297,0.5404,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1736406394041,0.5404,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1736406394197,0.5404,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1736406394529,0.5404,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1736406396032,0.5404,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1736406397016,0.5404,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1736406399649,0.02748778,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1736406399821,0.5404,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1736406400183,0.0274877,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1736406400556,0.5404,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1736406401084,0.02751002,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1736406401399,0.5404,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1736406401781,0.02751009,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1736406401979,0.23651009,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1736406402193,0.5404,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1736406404588,0.5404,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1736406404741,0.5404,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1736406404943,0.5404,3326.8,3326.2,6.00639]
["bitfinex","ETHUSD",1736406405145,0.5404,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1736406408988,0.5404,3326.8,3325.9,1.26215112]
["bitfinex","ETHUSD",1736406409315,0.5404,3326.8,3326.0,0.03006212]
["bitfinex","ETHUSD",1736406409456,0.5404,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1736406409656,0.02717355,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1736406409916,0.5404,3326.8,3326.1,0.03006213]
["bitfinex","ETHUSD",1736406410070,0.5404,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1736406412099,0.5404,3326.8,3326.1,1.26215112]
["bitfinex","ETHUSD",1736406412312,0.02717355,3326.7,3326.1,1.26215112]
["bitfinex","ETHUSD",1736406412523,0.5404,3326.6,3326.1,1.26215112]
["bitfinex","ETHUSD",1736406413217,0.5404,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1736406413512,0.02713936,3326.5,3325.9,1.26215112]
["bitfinex","ETHUSD",1736406413691,0.5404,3326.4,3325.9,1.26215112]
["bitfinex","ETHUSD",1736406414401,0.5404,3326.4,3325.7,1.26215112]
["bitfinex","ETHUSD",1736406414583,0.5404,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1736406417417,0.5404,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1736406417780,0.02713877,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1736406418180,0.5404,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1736406418599,0.23587007,3326.3,3325.9,3.7895]
["bitfinex","ETHUSD",1736406419013,0.209,3326.3,3325.9,3.7895]
["bitfinex","ETHUSD",1736406419827,0.209,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1736406420337,0.209,3326.3,3325.7,4.26901112]
["bitfinex","ETHUSD",1736406420679,0.209,3326.3,3325.6,4.26215112]
["bitfinex","ETHUSD",1736406420680,0.5404,3326.2,3325.6,4.26215112]
["bitfinex","ETHUSD",1736406421588,0.5404,3326.2,3325.6,1.26215112]
["bitfinex","ETHUSD",1736406422110,0.02665102,3326.1,3325.5,1.26215112]
["bitfinex","ETHUSD",1736406422709,0.3573501,3326.0,3325.5,1.26215112]
["bitfinex","ETHUSD",1736406422908,0.0265665,3325.9,3325.5,1.26215112]
["bitfinex","ETHUSD",1736406423348,0.3573501,3326.0,3325.2,0.7835]
["bitfinex","ETHUSD",1736406423650,0.5404,3326.2,3325.2,3.79079]
["bitfinex","ETHUSD",1736406424618,0.5404,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1736406426235,0.5404,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1736406426489,0.209,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1736406426662,0.5404,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1736406426861,0.5404,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1736406428120,0.5404,3326.0,3325.0,1.26215112]
["bitfinex","ETHUSD",1736406428640,0.5404,3326.0,3324.8,4.26215112]
["bitfinex","ETHUSD",1736406428864,0.5404,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1736406430488,0.375594,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1736406430667,3.00693,3325.7,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406430832,0.5404,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1736406431512,0.55,3325.4,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406431800,0.5404,3325.1,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406431930,0.5404,3324.9,3324.4,1.26215112]
["bitfinex","ETHUSD",1736406433474,0.5404,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1736406436913,0.5404,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1736406437590,0.5404,3324.9,3324.0,0.03008028]
["bitfinex","ETHUSD",1736406438804,0.5404,3324.9,3323.9,6.00848]
["bitfinex","ETHUSD",1736406439179,0.5404,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1736406442429,0.5404,3324.9,3323.9,6.00847]
["bitfinex","ETHUSD",1736406443423,0.5404,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1736406443627,0.354795,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1736406443793,0.5404,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1736406445905,0.5404,3324.7,3323.9,3.03008136]
["bitfinex","ETHUSD",1736406446612,0.5404,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1736406446817,0.5404,3324.7,3323.9,6.00849]
["bitfinex","ETHUSD",1736406453347,0.5404,3324.7,3324.0,2.23280239]
["bitfinex","ETHUSD",1736406453637,0.5404,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1736406453841,0.5404,3324.7,3324.5,3.03803548]
["bitfinex","ETHUSD",1736406454226,0.208,3325.0,3324.5,3.03803548]
["bitfinex","ETHUSD",1736406454411,0.208,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1736406455613,0.208,3325.0,3324.6,0.0300758]
["bitfinex","ETHUSD",1736406455930,0.208,3325.0,3324.5,3.03803578]
["bitfinex","ETHUSD",1736406456541,0.208,3324.9,3324.5,3.03803578]
["bitfinex","ETHUSD",1736406458545,0.208,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1736406460109,0.208,3324.9,3324.4,3.7659]
["bitfinex","ETHUSD",1736406460308,0.208,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1736406460517,0.208,3324.9,3324.2,5.39]
["bitfinex","ETHUSD",1736406460518,0.5404,3324.8,3324.2,5.39]
["bitfinex","ETHUSD",1736406462349,0.5404,3324.8,3324.2,8.39824]
["bitfinex","ETHUSD",1736406463275,0.5404,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1736406464569,0.5404,3324.8,3324.1,0.03007957]
["bitfinex","ETHUSD",1736406464867,0.5404,3324.8,3324.0,6.0084]
["bitfinex","ETHUSD",1736406465075,0.5404,3324.8,3323.9,1.26215112]
["bitfinex","ETHUSD",1736406465220,0.5404,3324.6,3323.9,1.26215112]
["bitfinex","ETHUSD",1736406465760,0.5404,3324.6,3323.9,4.27065112]
["bitfinex","ETHUSD",1736406465961,0.5404,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1736406467334,0.5404,3324.6,3324.0,3.00838]
["bitfinex","ETHUSD",1736406468379,0.5404,3324.6,3323.8,7.27073112]
["bitfinex","ETHUSD",1736406469257,0.5404,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1736406470463,0.5404,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1736406474619,0.5404,3324.6,3324.0,4.27057112]
["bitfinex","ETHUSD",1736406475316,0.208,3324.5,3324.0,4.27057112]
["bitfinex","ETHUSD",1736406476104,0.208,3324.5,3324.0,1.26215112]
["bitfinex","ETHUSD",1736406476304,0.208,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1736406476545,0.208,3324.4,3324.2,3.00816]
["bitfinex","ETHUSD",1736406477047,0.208,3324.4,3324.3,1.26215112]
["bitfinex","ETHUSD",1736406477349,0.208,3324.4,3324.3,4.27030112]
["bitfinex","ETHUSD",1736406480631,0.208,3324.4,3324.3,1.26215112]
["bitfinex","ETHUSD",1736406482053,0.208,3324.4,3324.2,1.26215112]
["bitfinex","ETHUSD",1736406482908,0.208,3324.4,3324.1,1.26215112]
["bitfinex","ETHUSD",1736406484047,0.5404,3324.3,3324.1,1.26215112]
["bitfinex","ETHUSD",1736406486580,0.5404,3324.3,3323.9,1.26215112]
["bitfinex","ETHUSD",1736406487364,0.5404,3324.3,3323.6,1.26215112]
["bitfinex","ETHUSD",1736406488707,0.375646,3324.2,3323.6,1.26215112]
["bitfinex","ETHUSD",1736406488933,0.5404,3324.3,3323.6,1.26215112]
["bitfinex","ETHUSD",1736406489106,0.5404,3324.3,3323.5,2.05015112]
["bitfinex","ETHUSD",1736406489269,0.5404,3324.3,3323.5,5.05901112]
["bitfinex","ETHUSD",1736406489921,0.5404,3324.3,3323.6,3.00871]
["bitfinex","ETHUSD",1736406490908,0.5404,3324.3,3323.6,4.27086112]
["bitfinex","ETHUSD",1736406491727,0.5404,3324.3,3323.6,3.00871]
["bitfinex","ETHUSD",1736406492211,0.5404,3324.3,3323.5,2.05015112]
["bitfinex","ETHUSD",1736406492613,3.00825,3324.2,3323.5,2.05015112]
["bitfinex","ETHUSD",1736406492811,0.354865,3324.1,3323.5,2.05015112]
["bitfinex","ETHUSD",1736406494002,0.5404,3324.3,3323.5,0.788]
["bitfinex","ETHUSD",1736406494003,3.54855,3324.3,3323.5,0.788]
["bitfinex","ETHUSD",1736406496118,0.5404,3324.3,3323.5,0.788]
["bitfinex","ETHUSD",1736406496419,3.00827,3324.2,3323.5,0.788]
["bitfinex","ETHUSD",1736406497918,0.5404,3324.3,3323.5,0.788]
["bitfinex","ETHUSD",1736406498086,0.375649,3324.2,3323.5,0.788]
["bitfinex","ETHUSD",1736406500682,0.375649,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1736406504734,0.375649,3324.2,3323.2,1.26215112]
["bitfinex","ETHUSD",1736406505029,0.55,3324.0,3323.2,1.26215112]
["bitfinex","ETHUSD",1736406505326,1.04518694,3323.8,3323.2,1.26215112]
["bitfinex","ETHUSD",1736406505780,0.55,3324.0,3323.2,1.26215112]
["bitfinex","ETHUSD",1736406505781,1.04518694,3323.3,3323.2,1.26215112]
["bitfinex","ETHUSD",1736406505980,0.208,3323.3,3322.8,1.26215112]
["bitfinex","ETHUSD",1736406506823,6.55941,3322.9,3322.8,1.26215112]
["bitfinex","ETHUSD",1736406507023,3.21741,3322.9,3322.8,1.26215112]
["bitfinex","ETHUSD",1736406507197,4.26259694,3322.9,3322.8,1.26215112]
["bitfinex","ETHUSD",1736406507397,3.64366969,3322.9,3322.2,1.26215112]
["bitfinex","ETHUSD",1736406508135,3.00958,3322.8,3322.2,1.26215112]
["bitfinex","ETHUSD",1736406508855,3.00969,3322.6,3322.2,1.26215112]
["bitfinex","ETHUSD",1736406509030,0.55,3322.6,3321.4,1.26215112]
["bitfinex","ETHUSD",1736406509234,3.00997,3322.3,3321.4,1.26215112]
["bitfinex","ETHUSD",1736406509539,3.01015,3322.1,3321.4,1.26215112]
["bitfinex","ETHUSD",1736406509862,0.208,3322.0,3321.4,1.26215112]
["bitfinex","ETHUSD",1736406510154,0.208,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1736406514157,0.208,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1736406514312,0.82487547,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1736406514648,0.208,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1736406514845,0.208,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1736406522340,0.208,3322.0,3320.9,3.0]
["bitfinex","ETHUSD",1736406522527,0.208,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1736406523122,0.208,3322.0,3321.0,0.03010789]
["bitfinex","ETHUSD",1736406523434,0.529808,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1736406523639,0.208,3322.0,3321.0,0.03010789]
["bitfinex","ETHUSD",1736406523844,0.208,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1736406524364,3.00989,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1736406524662,0.208,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1736406525769,0.208,3321.8,3321.5,0.03010596]
["bitfinex","ETHUSD",1736406525940,0.208,3321.7,3321.5,0.03010596]
["bitfinex","ETHUSD",1736406526672,0.208,3321.6,3321.4,3.01071]
["bitfinex","ETHUSD",1736406527862,0.208,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1736406528470,0.208,3321.6,3321.0,5.39]
["bitfinex","ETHUSD",1736406528629,0.208,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1736406530560,0.208,3321.6,3321.2,3.04100591]
["bitfinex","ETHUSD",1736406530744,0.208,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1736406531344,0.208,3321.6,3321.2,0.03010591]
["bitfinex","ETHUSD",1736406531745,0.208,3321.6,3321.3,3.01079]
["bitfinex","ETHUSD",1736406536894,5.96362682,3322.6,3321.4,3.04087583]
["bitfinex","ETHUSD",1736406537106,0.80436268,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1736406537297,0.80436268,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1736406537298,0.208,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1736406537854,0.208,3322.4,3321.9,3.01028]
["bitfinex","ETHUSD",1736406538071,0.208,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1736406538265,0.208,3322.4,3321.3,8.40085]
["bitfinex","ETHUSD",1736406538483,0.208,3322.4,3321.4,0.030101]
["bitfinex","ETHUSD",1736406538915,0.208,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1736406539584,0.208,3322.4,3321.8,0.03010099]
["bitfinex","ETHUSD",1736406540171,0.208,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1736406542517,0.42625969,3322.9,3321.5,3.0]
["bitfinex","ETHUSD",1736406542720,0.208,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1736406543275,0.42625969,3322.9,3321.9,3.01025]
["bitfinex","ETHUSD",1736406543276,0.208,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1736406543492,0.208,3322.1,3321.9,3.01025]
["bitfinex","ETHUSD",1736406544224,0.208,3322.1,3321.6,0.0300994]
["bitfinex","ETHUSD",1736406544429,0.42625969,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1736406544657,0.208,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1736406545497,0.208,3322.8,3322.1,3.04016933]
["bitfinex","ETHUSD",1736406545696,0.42625969,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1736406545895,0.208,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1736406546097,3.0,3323.2,3322.3,3.00996]
["bitfinex","ETHUSD",1736406546410,0.208,3323.1,3322.3,3.00996]
["bitfinex","ETHUSD",1736406547403,0.41715404,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1736406547601,0.208,3323.7,3323.1,0.03009383]
["bitfinex","ETHUSD",1736406547931,0.208,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1736406548944,1.24915874,3323.8,3323.6,3.00873]
["bitfinex","ETHUSD",1736406549246,8.35787,3324.7,3323.5,3.00887]
["bitfinex","ETHUSD",1736406549247,0.208,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736406549411,0.208,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1736406549743,0.208,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736406550303,0.208,3323.6,3323.2,3.00907]
["bitfinex","ETHUSD",1736406550505,0.208,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1736406550736,0.208,3323.6,3322.9,1.26215112]
["bitfinex","ETHUSD",1736406550982,0.208,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1736406551482,0.208,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1736406552142,0.208,3323.6,3322.3,6.47130592]
["bitfinex","ETHUSD",1736406552372,0.529661,3323.6,3322.5,3.00975]
["bitfinex","ETHUSD",1736406552559,0.208,3323.6,3322.5,3.00975]
["bitfinex","ETHUSD",1736406552953,0.208,3323.6,3322.6,3.00968]
["bitfinex","ETHUSD",1736406552954,3.21684,3323.6,3322.6,3.00968]
["bitfinex","ETHUSD",1736406553197,0.208,3323.6,3322.6,3.00968]
["bitfinex","ETHUSD",1736406554342,0.208,3323.6,3322.3,0.03009537]
["bitfinex","ETHUSD",1736406554543,0.208,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1736406554789,0.3208,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1736406554995,0.3208,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1736406555181,0.5404,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1736406555355,0.5404,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1736406555700,0.208,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1736406558485,5.35,3324.0,3322.8,0.03009118]
["bitfinex","ETHUSD",1736406558687,0.7484,3323.9,3323.0,6.0297248]
["bitfinex","ETHUSD",1736406558887,0.5404,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1736406559388,0.5404,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1736406560948,0.5404,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1736406561163,0.5404,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736406561363,0.7484,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736406561559,0.5404,3324.2,3323.7,2.2091548]
["bitfinex","ETHUSD",1736406561763,0.5404,3324.2,3323.6,0.8071]
["bitfinex","ETHUSD",1736406561764,0.208,3324.2,3324.1,5.2174848]
["bitfinex","ETHUSD",1736406563922,0.208,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1736406565159,0.5404,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1736406565365,0.208,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1736406568871,0.208,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1736406569095,0.5404,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1736406569300,0.5404,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1736406569965,0.5404,3324.4,3323.8,2.2091548]
["bitfinex","ETHUSD",1736406569966,0.5404,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1736406570185,0.208,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1736406570418,0.208,3324.5,3324.2,3.03822911]
["bitfinex","ETHUSD",1736406571487,0.208,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1736406571813,0.208,3324.5,3324.0,0.03007909]
["bitfinex","ETHUSD",1736406572019,0.208,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1736406577885,0.208,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1736406578203,0.5404,3324.4,3324.0,3.00838]
["bitfinex","ETHUSD",1736406581683,0.5404,3324.4,3324.2,3.00815]
["bitfinex","ETHUSD",1736406582539,0.208,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1736406583321,0.208,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1736406583537,0.208,3324.5,3324.3,3.00807]
["bitfinex","ETHUSD",1736406586515,0.208,3324.4,3324.3,3.00807]
["bitfinex","ETHUSD",1736406591480,0.208,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1736406591763,0.5404,3324.3,3323.7,8.39868]
["bitfinex","ETHUSD",1736406591968,0.5404,3324.3,3323.7,5.39]
["bitfinex","ETHUSD",1736406594050,0.5404,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1736406594436,0.5404,3324.3,3323.5,3.00878]
["bitfinex","ETHUSD",1736406595661,0.5404,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1736406596056,0.5404,3324.3,3323.6,0.8082]
["bitfinex","ETHUSD",1736406596382,0.5404,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1736406596748,0.5404,3324.3,3323.6,0.8082]
["bitfinex","ETHUSD",1736406596953,0.208,3324.2,3324.0,3.00838]
["bitfinex","ETHUSD",1736406598472,0.208,3324.2,3323.6,0.8082]
["bitfinex","ETHUSD",1736406598779,0.208,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1736406599140,0.208,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1736406600567,0.5404,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736406600766,0.208,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736406602164,0.208,3324.1,3323.6,6.1982]
["bitfinex","ETHUSD",1736406602377,0.208,3324.1,3323.6,10.46910112]
["bitfinex","ETHUSD",1736406603486,0.208,3324.1,3323.6,9.20695]
["bitfinex","ETHUSD",1736406603690,0.208,3324.1,3323.7,3.0086]
["bitfinex","ETHUSD",1736406604254,0.208,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1736406605795,0.208,3324.1,3323.7,1.26215112]
["bitfinex","ETHUSD",1736406605942,0.208,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1736406607098,0.5404,3324.8,3324.1,3.81491]
["bitfinex","ETHUSD",1736406607243,0.208,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1736406608045,1.24915874,3325.0,3324.6,2.23923175]
["bitfinex","ETHUSD",1736406608291,1.24915874,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1736406608585,0.208,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736406609775,0.208,3325.1,3325.0,3.03758183]
["bitfinex","ETHUSD",1736406609946,0.5404,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1736406610147,0.208,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1736406613415,0.208,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1736406613912,4.221,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1736406614070,0.208,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1736406615356,4.221,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1736406615672,0.208,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1736406617311,0.208,3325.7,3325.2,0.8021]
["bitfinex","ETHUSD",1736406617505,4.221,3325.8,3325.2,0.8021]
["bitfinex","ETHUSD",1736406617802,0.208,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1736406619317,0.208,3325.6,3325.4,3.03720799]
["bitfinex","ETHUSD",1736406619516,0.208,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1736406622426,0.208,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1736406622832,0.208,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1736406623703,0.7484,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1736406624924,0.5404,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1736406625224,0.208,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1736406625427,0.208,3325.4,3325.2,3.00725]
["bitfinex","ETHUSD",1736406628504,0.208,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1736406629353,0.208,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1736406629881,0.208,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1736406630917,0.208,3325.4,3325.2,4.00733]
["bitfinex","ETHUSD",1736406631357,0.208,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1736406631512,0.208,3325.4,3325.3,3.81530882]
["bitfinex","ETHUSD",1736406632213,0.208,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1736406632416,0.208,3325.4,3325.2,1.0]
["bitfinex","ETHUSD",1736406633257,0.208,3325.4,3325.3,1.0]
["bitfinex","ETHUSD",1736406635880,0.208,3325.4,3325.3,4.03730881]
["bitfinex","ETHUSD",1736406636238,0.5404,3325.8,3325.3,1.03006881]
["bitfinex","ETHUSD",1736406636467,0.208,3325.7,3325.6,3.00695]
["bitfinex","ETHUSD",1736406637477,0.5404,3326.7,3325.8,3.00675]
["bitfinex","ETHUSD",1736406637683,0.68754787,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1736406638184,0.60722548,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1736406638365,1.14762548,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1736406638677,0.208,3326.2,3325.8,3.00675]
["bitfinex","ETHUSD",1736406638878,0.208,3326.1,3325.9,3.00668]
["bitfinex","ETHUSD",1736406639035,0.208,3326.1,3325.9,3.0367444]
["bitfinex","ETHUSD",1736406639847,0.208,3326.1,3325.8,0.8106]
["bitfinex","ETHUSD",1736406640048,0.7484,3326.1,3325.5,3.81765]
["bitfinex","ETHUSD",1736406640384,0.7484,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1736406641181,0.7484,3326.1,3325.4,5.39]
["bitfinex","ETHUSD",1736406641182,0.5404,3326.0,3325.4,5.39]
["bitfinex","ETHUSD",1736406641881,0.5404,3326.0,3325.5,1.0]
["bitfinex","ETHUSD",1736406642065,0.375495,3325.9,3325.5,1.0]
["bitfinex","ETHUSD",1736406642276,0.5404,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1736406642443,3.00691,3325.7,3325.5,1.0]
["bitfinex","ETHUSD",1736406642638,4.14678383,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406643053,7.14678383,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406643288,7.86146221,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406648738,13.21146221,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406651175,13.41946221,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406654795,14.66862095,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406657291,16.87777575,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406658001,15.62861701,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406658797,16.87777575,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406659591,22.42777575,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1736406659750,12.44755,3325.4,3325.3,1.0]
["bitfinex","ETHUSD",1736406660874,14.32128811,3325.4,3325.3,1.0]
["bitfinex","ETHUSD",1736406662197,18.89887748,3325.4,3325.3,1.0]
["bitfinex","ETHUSD",1736406662415,21.10803228,3325.4,3325.3,1e-05]
["bitfinex","ETHUSD",1736406662548,4.09764,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1736406662756,11.43272999,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1736406664098,13.93104747,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1736406664292,16.93104747,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1736406664997,14.43272999,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1736406665159,9.43272999,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1736406665774,14.43272999,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1736406666594,14.43272999,3325.3,3323.8,0.7644]
["bitfinex","ETHUSD",1736406666595,0.5404,3325.1,3323.8,0.7644]
["bitfinex","ETHUSD",1736406666765,3.54852,3324.4,3323.8,0.7644]
["bitfinex","ETHUSD",1736406666970,0.208,3324.3,3323.8,0.7644]
["bitfinex","ETHUSD",1736406667696,3.21616,3324.3,3323.4,0.8273]
["bitfinex","ETHUSD",1736406668787,3.00841,3324.1,3323.4,0.8273]
["bitfinex","ETHUSD",1736406669097,3.00861,3323.8,3323.4,0.8273]
["bitfinex","ETHUSD",1736406669303,0.61217353,3323.7,3323.2,0.8098]
["bitfinex","ETHUSD",1736406669603,3.62088353,3323.7,3323.2,0.8098]
["bitfinex","ETHUSD",1736406673211,5.35,3323.9,3323.2,0.8098]
["bitfinex","ETHUSD",1736406673383,0.208,3323.8,3323.4,3.83975]
["bitfinex","ETHUSD",1736406673587,0.208,3323.8,3323.5,0.7866]
["bitfinex","ETHUSD",1736406674708,0.208,3323.8,3323.7,3.79607]
["bitfinex","ETHUSD",1736406674926,0.208,3324.0,3323.8,0.7874]
["bitfinex","ETHUSD",1736406678229,0.208,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1736406678388,5.35,3325.3,3324.0,0.8255]
["bitfinex","ETHUSD",1736406678593,0.208,3325.2,3324.3,0.8255]
["bitfinex","ETHUSD",1736406678794,1.01515907,3325.3,3324.6,0.8255]
["bitfinex","ETHUSD",1736406678997,0.208,3325.1,3324.6,3.83333]
["bitfinex","ETHUSD",1736406681097,0.208,3325.1,3324.6,0.8255]
["bitfinex","ETHUSD",1736406682434,3.0,3325.7,3324.8,0.8185]
["bitfinex","ETHUSD",1736406682653,5.35,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1736406682959,0.208,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1736406683495,0.208,3325.7,3325.1,0.7976]
["bitfinex","ETHUSD",1736406684024,0.208,3325.7,3325.1,0.8276703]
["bitfinex","ETHUSD",1736406684532,0.208,3325.6,3325.1,0.8276703]
["bitfinex","ETHUSD",1736406685601,0.208,3325.6,3325.1,0.7976]
["bitfinex","ETHUSD",1736406686148,0.208,3325.6,3325.2,3.03740031]
["bitfinex","ETHUSD",1736406686385,0.208,3325.7,3325.5,0.8277]
["bitfinex","ETHUSD",1736406686587,0.208,3325.7,3325.6,0.03006743]
["bitfinex","ETHUSD",1736406687163,0.208,3325.7,3325.5,0.8277]
["bitfinex","ETHUSD",1736406689788,0.208,3325.7,3324.8,3.00768]
["bitfinex","ETHUSD",1736406689937,0.529473,3325.7,3324.9,0.8259]
["bitfinex","ETHUSD",1736406690821,0.529473,3325.7,3325.0,0.03007215]
["bitfinex","ETHUSD",1736406691223,0.208,3325.7,3325.0,0.03007215]
["bitfinex","ETHUSD",1736406691522,0.208,3325.6,3325.0,3.03758215]
["bitfinex","ETHUSD",1736406691761,0.208,3325.6,3325.1,0.8188]
["bitfinex","ETHUSD",1736406691960,0.208,3325.5,3325.2,3.03733005]
["bitfinex","ETHUSD",1736406692166,0.208,3325.4,3325.2,3.03733005]
["bitfinex","ETHUSD",1736406694372,0.208,3325.4,3325.1,0.8188]
["bitfinex","ETHUSD",1736406698662,0.208,3325.4,3325.1,3.8262]
["bitfinex","ETHUSD",1736406699237,0.208,3325.4,3325.2,3.03738207]
["bitfinex","ETHUSD",1736406699762,0.208,3325.5,3325.2,3.03738207]
["bitfinex","ETHUSD",1736406701781,0.208,3325.5,3325.4,0.7858]
["bitfinex","ETHUSD",1736406701976,0.208,3325.5,3325.4,3.82302016]
["bitfinex","ETHUSD",1736406702388,0.4784,3326.4,3325.7,3.00685]
["bitfinex","ETHUSD",1736406702592,0.208,3326.3,3325.8,3.0367748]
["bitfinex","ETHUSD",1736406702782,0.208,3326.3,3325.9,3.79249]
["bitfinex","ETHUSD",1736406703117,0.208,3326.4,3326.2,0.7867]
["bitfinex","ETHUSD",1736406703279,0.208,3326.4,3326.2,0.81676063]
["bitfinex","ETHUSD",1736406703483,0.208,3326.5,3326.2,0.81676063]
["bitfinex","ETHUSD",1736406704291,0.208,3326.5,3326.2,3.79311]
["bitfinex","ETHUSD",1736406706774,0.208,3326.5,3326.2,0.7867]
["bitfinex","ETHUSD",1736406709120,0.208,3326.5,3326.2,3.79312]
["bitfinex","ETHUSD",1736406709323,0.208,3326.5,3326.2,0.81676106]
["bitfinex","ETHUSD",1736406710724,0.208,3326.5,3326.2,0.7867]
["bitfinex","ETHUSD",1736406710926,0.208,3326.5,3326.2,0.81676107]
["bitfinex","ETHUSD",1736406711943,0.208,3326.5,3326.2,3.82316107]
["bitfinex","ETHUSD",1736406712451,0.208,3326.5,3326.2,0.81676107]
["bitfinex","ETHUSD",1736406712654,0.208,3326.6,3326.5,3.00612]
["bitfinex","ETHUSD",1736406712908,0.208,3326.8,3326.5,3.00612]
["bitfinex","ETHUSD",1736406713446,0.208,3326.8,3326.5,3.03617827]
["bitfinex","ETHUSD",1736406714051,0.208,3326.8,3326.5,0.03005827]
["bitfinex","ETHUSD",1736406714252,0.208,3326.8,3326.3,3.7949]
["bitfinex","ETHUSD",1736406715170,0.208,3326.8,3326.3,0.7886]
["bitfinex","ETHUSD",1736406715889,0.6864,3326.8,3326.2,0.03005897]
["bitfinex","ETHUSD",1736406716046,0.6864,3326.8,3326.1,0.7526]
["bitfinex","ETHUSD",1736406716669,1.055613,3326.8,3326.1,0.7526]
["bitfinex","ETHUSD",1736406717512,1.055613,3326.8,3326.2,0.03006085]
["bitfinex","ETHUSD",1736406718472,0.59423296,3326.7,3326.2,0.03006085]
["bitfinex","ETHUSD",1736406718659,0.59423296,3326.7,3326.1,0.7526]
["bitfinex","ETHUSD",1736406718860,0.59423296,3326.7,3326.2,0.03006084]
["bitfinex","ETHUSD",1736406720463,0.59423296,3326.7,3326.1,0.7526]
["bitfinex","ETHUSD",1736406720809,0.6864,3326.8,3325.9,3.82407]
["bitfinex","ETHUSD",1736406721028,0.6864,3326.8,3326.0,3.03667081]
["bitfinex","ETHUSD",1736406721452,0.6864,3326.8,3326.0,0.03006081]
["bitfinex","ETHUSD",1736406721658,0.6864,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1736406721894,0.6864,3326.8,3326.2,0.03006081]
["bitfinex","ETHUSD",1736406725067,0.6864,3326.8,3325.9,3.82407]
["bitfinex","ETHUSD",1736406725467,1.11470643,3326.8,3325.9,0.8174]
["bitfinex","ETHUSD",1736406725667,1.11470643,3326.8,3325.6,9.19179]
["bitfinex","ETHUSD",1736406725668,0.4784,3326.7,3325.6,9.19179]
["bitfinex","ETHUSD",1736406726182,0.4784,3326.5,3325.6,9.19179]
["bitfinex","ETHUSD",1736406726575,0.4784,3326.5,3325.6,5.39]
["bitfinex","ETHUSD",1736406726815,0.4784,3326.4,3325.6,5.39]
["bitfinex","ETHUSD",1736406727549,0.60757022,3326.3,3325.6,5.39]
["bitfinex","ETHUSD",1736406727663,0.60757022,3326.3,3325.7,0.03006579]
["bitfinex","ETHUSD",1736406728372,0.4784,3326.8,3325.7,0.7726]
["bitfinex","ETHUSD",1736406728577,0.208,3326.7,3326.1,3.77912]
["bitfinex","ETHUSD",1736406728904,0.208,3326.6,3326.1,0.7726]
["bitfinex","ETHUSD",1736406729078,0.208,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1736406729411,0.208,3326.6,3325.9,3.03675387]
["bitfinex","ETHUSD",1736406730328,0.4784,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1736406730480,0.4784,3326.5,3325.5,3.80176]
["bitfinex","ETHUSD",1736406730684,0.36925,3326.4,3325.5,3.80176]
["bitfinex","ETHUSD",1736406731119,0.36925,3326.4,3325.6,3.00695]
["bitfinex","ETHUSD",1736406732899,0.4784,3326.5,3325.5,0.7947]
["bitfinex","ETHUSD",1736406733224,0.4784,3326.5,3325.9,0.8013]
["bitfinex","ETHUSD",1736406733372,0.4784,3326.5,3325.9,0.83136386]
["bitfinex","ETHUSD",1736406733575,0.4784,3326.5,3325.9,0.8013]
["bitfinex","ETHUSD",1736406734224,0.4784,3326.5,3325.9,0.83136387]
["bitfinex","ETHUSD",1736406734766,0.4784,3326.5,3325.9,0.8013]
["bitfinex","ETHUSD",1736406735167,0.208,3326.4,3325.9,0.8013]
["bitfinex","ETHUSD",1736406736087,0.208,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1736406736320,0.208,3326.4,3325.6,0.7668]
["bitfinex","ETHUSD",1736406736487,0.208,3326.4,3325.6,3.77375]
["bitfinex","ETHUSD",1736406737772,0.4784,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1736406738418,0.4784,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1736406738923,0.4784,3326.3,3325.4,6.1718]
["bitfinex","ETHUSD",1736406740714,0.4784,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1736406741970,0.4784,3326.3,3325.7,0.03006506]
["bitfinex","ETHUSD",1736406745257,0.4784,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1736406747063,0.73264714,3326.3,3325.4,7.43395112]
["bitfinex","ETHUSD",1736406747376,0.4784,3326.1,3325.4,6.65215112]
["bitfinex","ETHUSD",1736406747576,0.4784,3326.0,3325.4,1.26215112]
["bitfinex","ETHUSD",1736406748289,0.4784,3326.0,3325.2,1.92329638]
["bitfinex","ETHUSD",1736406748290,0.4784,3326.0,3325.2,1.29222082]
["bitfinex","ETHUSD",1736406748575,6.0,3325.4,3325.2,4.29954082]
["bitfinex","ETHUSD",1736406748774,6.0,3325.4,3325.2,4.26947112]
["bitfinex","ETHUSD",1736406749269,6.0,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1736406750758,6.0,3325.4,3325.1,0.03007065]
["bitfinex","ETHUSD",1736406750958,6.0,3325.4,3325.0,1.26215112]
["bitfinex","ETHUSD",1736406752175,6.0,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1736406753470,6.0,3325.4,3325.0,0.03007181]
["bitfinex","ETHUSD",1736406757586,6.0,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1736406757727,6.0,3325.4,3325.0,0.03007183]
["bitfinex","ETHUSD",1736406769678,6.0,3325.4,3325.0,3.03751183]
["bitfinex","ETHUSD",1736406771981,0.208,3325.3,3325.0,3.03751183]
["bitfinex","ETHUSD",1736406789326,0.208,3325.3,3325.0,3.00744]
["bitfinex","ETHUSD",1736406789485,0.208,3325.3,3325.0,3.03751202]
["bitfinex","ETHUSD",1736406791510,0.208,3325.3,3325.0,4.29966314]
["bitfinex","ETHUSD",1736406792413,0.208,3325.3,3325.0,4.26959112]
["bitfinex","ETHUSD",1736406794007,0.208,3325.3,3325.0,4.29966318]
["bitfinex","ETHUSD",1736406794515,0.208,3325.3,3325.1,1.26215112]
["bitfinex","ETHUSD",1736406796841,0.208,3325.3,3325.2,1.26215112]
["bitfinex","ETHUSD",1736406800924,0.208,3325.3,3325.1,1.26215112]
["bitfinex","ETHUSD",1736406802722,0.208,3325.3,3325.2,1.26215112]
["bitfinex","ETHUSD",1736406803664,6.0,3325.4,3325.2,1.26215112]
["bitfinex","ETHUSD",1736406803832,0.208,3325.3,3325.2,1.26215112]
["bitfinex","ETHUSD",1736406816507,0.208,3325.3,3325.1,1.26215112]
["bitfinex","ETHUSD",1736406816654,1.00203507,3325.3,3325.1,1.26215112]
["bitfinex","ETHUSD",1736406817004,0.4784,3325.2,3325.1,1.26215112]
["bitfinex","ETHUSD",1736406817184,0.4784,3325.2,3325.0,1.26215112]
["bitfinex","ETHUSD",1736406818363,0.4784,3325.2,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406818364,1.04376787,3325.1,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406818720,1.25395067,3325.2,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406818721,0.4784,3324.8,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406818917,0.93137379,3324.8,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406819512,3.48609,3324.8,3324.7,1.26215112]
["bitfinex","ETHUSD",1736406820012,0.4784,3324.7,3324.1,1.26215112]
["bitfinex","ETHUSD",1736406821012,0.4784,3324.5,3323.7,2.09205112]
["bitfinex","ETHUSD",1736406821220,0.208,3324.4,3323.7,2.09205112]
["bitfinex","ETHUSD",1736406821517,1.52216787,3324.3,3323.7,1.26215112]
["bitfinex","ETHUSD",1736406821813,0.47382279,3324.2,3323.7,1.26215112]
["bitfinex","ETHUSD",1736406822032,0.4784,3324.1,3323.7,1.26215112]
["bitfinex","ETHUSD",1736406822242,0.4784,3324.1,3323.6,1.26215112]
["bitfinex","ETHUSD",1736406823418,0.4784,3324.1,3323.4,0.03008595]
["bitfinex","ETHUSD",1736406823715,0.4784,3324.1,3323.3,4.88269787]
["bitfinex","ETHUSD",1736406823916,0.63061679,3324.1,3323.3,4.88269787]
["bitfinex","ETHUSD",1736406824110,0.63061679,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1736406824509,0.4784,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1736406826817,0.4784,3324.1,3323.3,1.87366787]
["bitfinex","ETHUSD",1736406827196,0.4784,3324.1,3323.4,1.0]
["bitfinex","ETHUSD",1736406827606,0.4784,3324.1,3323.4,1.03008595]
["bitfinex","ETHUSD",1736406827806,0.4784,3324.1,3323.4,1.0]
["bitfinex","ETHUSD",1736406828004,0.4784,3324.1,3323.4,1.03008595]
["bitfinex","ETHUSD",1736406828406,0.4784,3324.1,3323.4,1.0]
["bitfinex","ETHUSD",1736406829892,0.4784,3324.1,3323.4,2.0]
["bitfinex","ETHUSD",1736406830533,0.4784,3324.1,3323.4,2.03008595]
["bitfinex","ETHUSD",1736406830896,0.4784,3324.1,3323.4,2.0]
["bitfinex","ETHUSD",1736406833333,0.827057,3324.1,3323.4,2.0]
["bitfinex","ETHUSD",1736406835642,0.4784,3324.1,3323.4,2.0]
["bitfinex","ETHUSD",1736406836342,0.4784,3324.1,3323.4,2.03008597]
["bitfinex","ETHUSD",1736406836639,0.4784,3324.1,3323.4,2.0]
["bitfinex","ETHUSD",1736406838319,0.4784,3324.1,3323.4,2.03008596]
["bitfinex","ETHUSD",1736406838729,0.4784,3324.1,3323.4,2.0]
["bitfinex","ETHUSD",1736406840556,0.4784,3324.0,3323.4,2.0]
["bitfinex","ETHUSD",1736406841339,0.4784,3323.9,3323.4,2.0]
["bitfinex","ETHUSD",1736406842378,1.08239791,3323.9,3323.4,2.0]
["bitfinex","ETHUSD",1736406842574,0.4784,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1736406848755,1.04376787,3323.7,3323.4,3.0]
["bitfinex","ETHUSD",1736406849077,0.4784,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406849271,1.13949679,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406855890,1.73996953,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406856913,1.13949679,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406857063,0.6864,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406861495,3.69527,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406863168,4.24527,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406867870,7.24527,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406868075,12.59527,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406868274,14.08456885,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1736406868647,0.55,3322.6,3322.1,2.02345112]
["bitfinex","ETHUSD",1736406868841,0.208,3322.5,3322.1,2.02345112]
["bitfinex","ETHUSD",1736406870043,0.208,3322.5,3322.1,0.7613]
["bitfinex","ETHUSD",1736406870327,0.55,3322.4,3321.9,0.8293]
["bitfinex","ETHUSD",1736406871443,0.4784,3322.3,3321.8,0.31362414]
["bitfinex","ETHUSD",1736406872527,1.81027422,3322.3,3321.8,0.31362414]
["bitfinex","ETHUSD",1736406872696,1.04376787,3322.1,3321.8,0.31362414]
["bitfinex","ETHUSD",1736406872893,1.04376787,3322.1,3321.4,0.027225]
["bitfinex","ETHUSD",1736406873128,0.55,3322.0,3321.4,0.027225]
["bitfinex","ETHUSD",1736406873393,0.4784,3321.9,3321.4,0.027225]
["bitfinex","ETHUSD",1736406875254,0.208,3321.9,3321.6,0.7874]
["bitfinex","ETHUSD",1736406875394,0.208,3321.9,3321.6,0.8175026]
["bitfinex","ETHUSD",1736406875723,0.208,3321.9,3321.7,3.01048]
["bitfinex","ETHUSD",1736406878245,0.208,3321.9,3321.6,0.8175026]
["bitfinex","ETHUSD",1736406878246,0.208,3321.9,3321.6,0.7874]
["bitfinex","ETHUSD",1736406878485,0.208,3321.8,3321.6,0.7874]
["bitfinex","ETHUSD",1736406879449,0.4784,3322.4,3321.6,0.7874]
["bitfinex","ETHUSD",1736406879662,0.208,3321.8,3321.6,0.7874]
["bitfinex","ETHUSD",1736406880043,0.208,3321.8,3321.6,0.81750278]
["bitfinex","ETHUSD",1736406880244,0.208,3321.8,3321.6,3.82809278]
["bitfinex","ETHUSD",1736406880563,0.208,3321.8,3321.6,3.79799]
["bitfinex","ETHUSD",1736406881665,0.208,3321.8,3321.6,3.82809272]
["bitfinex","ETHUSD",1736406882530,0.208,3321.8,3321.7,6.7912]
["bitfinex","ETHUSD",1736406882732,0.208,3322.1,3321.8,0.7807]
["bitfinex","ETHUSD",1736406882963,0.208,3322.1,3322.0,3.79093]
["bitfinex","ETHUSD",1736406884171,0.208,3322.1,3322.0,6.79093]
["bitfinex","ETHUSD",1736406885391,1.09653629,3322.9,3322.0,6.79093]
["bitfinex","ETHUSD",1736406885593,0.208,3322.4,3322.0,6.79093]
["bitfinex","ETHUSD",1736406886389,0.6864,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1736406890513,0.208,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1736406891582,5.35,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1736406891583,5.35,3322.8,3322.1,0.80760212]
["bitfinex","ETHUSD",1736406891788,0.208,3322.7,3322.3,0.7775]
["bitfinex","ETHUSD",1736406897411,0.208,3322.6,3322.3,0.7775]
["bitfinex","ETHUSD",1736406898610,5.35,3323.3,3322.3,0.80759721]
["bitfinex","ETHUSD",1736406898926,0.208,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1736406899916,0.208,3323.2,3322.8,0.7637]
["bitfinex","ETHUSD",1736406901395,0.55,3323.1,3322.4,3.7964]
["bitfinex","ETHUSD",1736406901733,0.926706,3323.1,3322.4,3.7964]
["bitfinex","ETHUSD",1736406902135,0.4784,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1736406902736,0.4784,3323.0,3322.1,0.7964]
["bitfinex","ETHUSD",1736406902944,0.55,3322.9,3322.1,0.7964]
["bitfinex","ETHUSD",1736406903385,0.55,3322.7,3322.1,0.7964]
["bitfinex","ETHUSD",1736406904900,0.4784,3322.6,3322.1,0.7964]
["bitfinex","ETHUSD",1736406907280,0.64174261,3322.6,3322.1,0.7964]
["bitfinex","ETHUSD",1736406907910,0.16334261,3322.6,3322.1,0.7964]
["bitfinex","ETHUSD",1736406908115,5.8284,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1736406908311,0.55,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1736406912377,0.55,3322.9,3322.1,0.82649831]
["bitfinex","ETHUSD",1736406912569,0.63784,3322.8,3322.1,0.82649831]
["bitfinex","ETHUSD",1736406912967,0.63784,3322.8,3322.1,0.7964]
["bitfinex","ETHUSD",1736406914569,0.208,3322.7,3322.1,0.7964]
["bitfinex","ETHUSD",1736406915239,0.208,3322.7,3322.1,3.83663834]
["bitfinex","ETHUSD",1736406916401,0.208,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1736406918384,0.208,3322.7,3322.1,2.05855112]
["bitfinex","ETHUSD",1736406918581,0.4784,3322.6,3322.1,1.26215112]
["bitfinex","ETHUSD",1736406918746,0.4784,3322.6,3322.0,4.27235112]
["bitfinex","ETHUSD",1736406919152,0.55,3322.5,3322.0,1.26215112]
["bitfinex","ETHUSD",1736406919388,0.55,3322.3,3322.0,1.26215112]
["bitfinex","ETHUSD",1736406919915,0.55,3322.1,3321.9,1.26215112]
["bitfinex","ETHUSD",1736406920260,4.03863,3322.0,3321.9,1.26215112]
["bitfinex","ETHUSD",1736406921180,0.55,3321.9,3321.4,0.027225]
["bitfinex","ETHUSD",1736406921382,5.35,3322.1,3321.4,0.027225]
["bitfinex","ETHUSD",1736406921383,0.55,3321.7,3321.4,0.027225]
["bitfinex","ETHUSD",1736406921677,0.55,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406922596,0.4784,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406922806,4.03908,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406924083,1.0284,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406924320,1.25678905,3321.6,3321.4,0.027225]
["bitfinex","ETHUSD",1736406924981,0.6854,3321.8,3321.4,0.027225]
["bitfinex","ETHUSD",1736406925156,0.19421891,3321.7,3321.4,0.027225]
["bitfinex","ETHUSD",1736406928030,0.208,3321.6,3321.5,0.7989]
["bitfinex","ETHUSD",1736406930673,0.208,3321.7,3321.5,0.7989]
["bitfinex","ETHUSD",1736406937430,0.208,3321.7,3321.6,3.85619488]
["bitfinex","ETHUSD",1736406937632,0.208,3321.7,3321.6,3.82609]
["bitfinex","ETHUSD",1736406939115,0.208,3321.7,3321.6,0.8155]
["bitfinex","ETHUSD",1736406940019,0.208,3321.7,3321.4,0.027225]
["bitfinex","ETHUSD",1736406942021,0.208,3321.7,3321.5,0.79250478]
["bitfinex","ETHUSD",1736406942227,0.208,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1736406942726,0.208,3321.7,3321.5,0.79250478]
["bitfinex","ETHUSD",1736406942727,0.208,3322.0,3321.8,0.8059]
["bitfinex","ETHUSD",1736406943234,0.208,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1736406945741,0.4784,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1736406945888,0.208,3322.5,3322.2,0.8013]
["bitfinex","ETHUSD",1736406947730,0.208,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1736406948096,0.208,3322.5,3322.2,0.8013]
["bitfinex","ETHUSD",1736406948304,0.208,3322.5,3322.0,3.8165]
["bitfinex","ETHUSD",1736406948505,0.6864,3322.5,3322.0,3.8165]
["bitfinex","ETHUSD",1736406948843,0.6864,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1736406951404,0.208,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1736406951642,0.208,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1736406951952,0.207,3322.7,3322.5,0.8126]
["bitfinex","ETHUSD",1736406952405,0.207,3322.7,3322.0,3.8126]
["bitfinex","ETHUSD",1736406952607,0.4784,3322.6,3322.0,6.82277]
["bitfinex","ETHUSD",1736406952924,0.4784,3322.6,3322.0,0.8126]
["bitfinex","ETHUSD",1736406953533,0.207,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1736406953714,0.207,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1736406956243,0.207,3322.7,3322.4,0.7579]
["bitfinex","ETHUSD",1736406956460,0.207,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1736406956819,0.4784,3323.2,3322.6,0.0300949]
["bitfinex","ETHUSD",1736406957014,0.4784,3323.2,3322.4,0.7579]
["bitfinex","ETHUSD",1736406957015,0.207,3322.8,3322.5,0.0300949]
["bitfinex","ETHUSD",1736406957217,0.207,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1736406957823,0.207,3322.8,3322.7,3.7675]
["bitfinex","ETHUSD",1736406958557,0.207,3322.8,3322.5,3.76768]
["bitfinex","ETHUSD",1736406960562,0.207,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1736406960861,0.4784,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1736406961016,0.4784,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1736406961215,0.4784,3322.7,3321.9,7.41005112]
["bitfinex","ETHUSD",1736406961420,0.4784,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1736406961960,0.207,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1736406962256,0.207,3322.8,3322.1,0.81669591]
["bitfinex","ETHUSD",1736406962563,0.207,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1736406963265,0.207,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1736406963772,0.207,3322.8,3322.7,3.03969583]
["bitfinex","ETHUSD",1736406963968,0.207,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1736406964136,0.207,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1736406964325,0.207,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736406964863,0.207,3323.2,3322.7,3.7519]
["bitfinex","ETHUSD",1736406965092,0.4784,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1736406965590,1.25678905,3324.0,3323.3,3.7519]
["bitfinex","ETHUSD",1736406965792,1.25678905,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1736406965993,1.57056056,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1736406966200,0.4784,3323.9,3323.0,0.829]
["bitfinex","ETHUSD",1736406966362,0.55,3323.8,3322.9,3.00938]
["bitfinex","ETHUSD",1736406966560,0.4784,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1736406966791,0.4784,3323.7,3323.1,3.03931047]
["bitfinex","ETHUSD",1736406967000,0.4784,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1736406967889,0.4784,3323.7,3322.8,0.829]
["bitfinex","ETHUSD",1736406968202,0.55,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1736406968850,0.207,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1736406969253,0.207,3323.5,3322.9,3.00937]
["bitfinex","ETHUSD",1736406969863,0.207,3323.5,3323.0,0.03009169]
["bitfinex","ETHUSD",1736406970065,0.207,3323.5,3323.3,3.00904]
["bitfinex","ETHUSD",1736406971313,0.207,3323.5,3323.1,3.82541874]
["bitfinex","ETHUSD",1736406971514,0.207,3323.4,3323.1,3.82541874]
["bitfinex","ETHUSD",1736406972179,0.207,3323.4,3322.5,0.7861]
["bitfinex","ETHUSD",1736406972499,0.207,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1736406975093,0.4784,3323.3,3322.5,0.7861]
["bitfinex","ETHUSD",1736406975307,0.4784,3323.3,3322.3,6.00995]
["bitfinex","ETHUSD",1736406975308,0.55,3323.2,3322.3,6.00995]
["bitfinex","ETHUSD",1736406975488,0.4784,3323.1,3322.3,3.0]
["bitfinex","ETHUSD",1736406975807,0.4784,3323.1,3322.0,1.26215112]
["bitfinex","ETHUSD",1736406975977,0.4784,3322.9,3322.0,1.26215112]
["bitfinex","ETHUSD",1736406976174,0.4784,3322.9,3322.0,7.27237112]
["bitfinex","ETHUSD",1736406976420,0.4784,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1736406977300,0.55,3322.8,3321.8,6.01038]
["bitfinex","ETHUSD",1736406977515,0.55,3322.8,3321.8,3.01038]
["bitfinex","ETHUSD",1736406977516,0.4784,3322.6,3321.8,3.01038]
["bitfinex","ETHUSD",1736406977722,0.208,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1736406978103,0.208,3322.5,3321.4,4.28937612]
["bitfinex","ETHUSD",1736406978430,0.208,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1736406978597,0.4784,3322.3,3321.4,3.027225]
["bitfinex","ETHUSD",1736406978797,0.55,3322.2,3321.4,0.027225]
["bitfinex","ETHUSD",1736406979002,0.882242,3322.1,3321.4,0.027225]
["bitfinex","ETHUSD",1736406983998,0.55,3321.8,3321.4,0.027225]
["bitfinex","ETHUSD",1736406984834,0.55,3321.6,3321.4,0.027225]
["bitfinex","ETHUSD",1736406985038,0.758,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406985942,1.2364,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406986397,4.24708,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406986731,4.671788,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406987320,13.021788,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406987520,15.23126646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406992744,20.23126646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406992948,15.23126646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406993107,17.23657646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406994150,15.23126646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406995338,19.90271646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406995523,15.23126646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736406999756,14.68226646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736407000127,15.02326646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736407000327,15.23226646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736407005739,20.23226646,3321.5,3321.4,0.027225]
["bitfinex","ETHUSD",1736407008913,22.44174492,3321.5,3321.4,5e-06]
["bitfinex","ETHUSD",1736407009043,25.09447984,3321.5,3321.4,5e-06]
["bitfinex","ETHUSD",1736407009409,3.56172,3320.4,3320.0,0.8258]
["bitfinex","ETHUSD",1736407009547,0.55,3320.2,3320.0,0.8258]
["bitfinex","ETHUSD",1736407011289,3.13645046,3320.2,3319.5,2.0546]
["bitfinex","ETHUSD",1736407011515,0.55,3319.9,3319.5,2.0546]
["bitfinex","ETHUSD",1736407012105,5.35,3320.2,3319.5,2.0546]
["bitfinex","ETHUSD",1736407012280,5.35,3320.2,3319.6,0.7904]
["bitfinex","ETHUSD",1736407012621,0.55,3320.1,3319.6,0.7904]
["bitfinex","ETHUSD",1736407012773,5.35,3320.2,3319.6,0.7904]
["bitfinex","ETHUSD",1736407012967,5.35,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1736407013207,5.35,3320.2,3319.8,0.8257]
["bitfinex","ETHUSD",1736407014316,0.758,3320.1,3319.8,0.8257]
["bitfinex","ETHUSD",1736407015184,0.55,3319.9,3319.5,1.25]
["bitfinex","ETHUSD",1736407015591,0.55,3320.0,3319.5,1.25]
["bitfinex","ETHUSD",1736407016680,0.208,3320.1,3319.6,0.7758]
["bitfinex","ETHUSD",1736407016893,0.758,3320.1,3319.6,0.7758]
["bitfinex","ETHUSD",1736407017877,0.55,3320.0,3319.6,0.7758]
["bitfinex","ETHUSD",1736407018317,3.56213,3320.0,3319.6,0.7758]
["bitfinex","ETHUSD",1736407021791,3.01217,3319.9,3319.5,1.25]
["bitfinex","ETHUSD",1736407022132,0.55,3319.8,3319.5,1.25]
["bitfinex","ETHUSD",1736407022331,4.37010882,3320.1,3319.5,1.25]
["bitfinex","ETHUSD",1736407022632,0.55,3319.9,3319.5,1.25]
["bitfinex","ETHUSD",1736407022773,0.55,3319.7,3319.5,1.25]
["bitfinex","ETHUSD",1736407023436,0.55,3319.6,3319.5,1.25]
["bitfinex","ETHUSD",1736407023776,6.25028846,3319.6,3319.5,1.25]
["bitfinex","ETHUSD",1736407024030,6.87531731,3319.6,3319.5,1.25]
["bitfinex","ETHUSD",1736407025400,7.46750119,3319.6,3319.5,1.25]
["bitfinex","ETHUSD",1736407025603,15.81750119,3319.6,3319.5,1.25]
["bitfinex","ETHUSD",1736407025779,20.81750119,3319.6,3319.5,0.97156873]
["bitfinex","ETHUSD",1736407025980,16.02550119,3319.6,3319.5,0.97156873]
["bitfinex","ETHUSD",1736407026189,16.38694038,3319.6,3319.5,0.97156873]
["bitfinex","ETHUSD",1736407027170,16.38694038,3319.6,3319.4,1.25]
["bitfinex","ETHUSD",1736407027171,3.5625,3319.5,3319.4,1.25]
["bitfinex","ETHUSD",1736407027374,5.50244404,3319.5,3319.4,1.25]
["bitfinex","ETHUSD",1736407027616,5.98084404,3319.5,3319.4,0.91483704]
["bitfinex","ETHUSD",1736407029119,11.33084404,3319.5,3319.4,0.91483704]
["bitfinex","ETHUSD",1736407029283,19.33084404,3319.5,3319.4,7.04e-06]
["bitfinex","ETHUSD",1736407029479,14.33084404,3319.5,3319.4,7.04e-06]
["bitfinex","ETHUSD",1736407029685,17.36807404,3319.5,3319.4,7.04e-06]
["bitfinex","ETHUSD",1736407029992,19.36807404,3319.5,3319.4,7.04e-06]
["bitfinex","ETHUSD",1736407030398,3.01329,3318.7,3318.3,0.31319641]
["bitfinex","ETHUSD",1736407030590,3.01329,3318.7,3318.1,0.9891196]
["bitfinex","ETHUSD",1736407030591,0.55,3318.5,3318.1,0.9891196]
["bitfinex","ETHUSD",1736407030921,1.0284,3318.5,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407031119,0.55,3318.5,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407031719,3.56342,3318.5,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407032241,0.55,3318.5,3318.2,0.765]
["bitfinex","ETHUSD",1736407032447,0.208,3318.4,3318.2,0.765]
["bitfinex","ETHUSD",1736407033060,0.4784,3319.3,3318.3,3.01357]
["bitfinex","ETHUSD",1736407033196,0.208,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1736407033405,0.208,3318.8,3318.6,0.8059]
["bitfinex","ETHUSD",1736407034672,3.62502885,3319.6,3318.8,0.8059]
["bitfinex","ETHUSD",1736407034970,1.62768473,3319.5,3318.8,0.8059]
["bitfinex","ETHUSD",1736407035376,2.75947846,3319.4,3318.8,0.8059]
["bitfinex","ETHUSD",1736407035653,0.55,3319.0,3318.2,0.8059]
["bitfinex","ETHUSD",1736407036453,0.55,3318.8,3318.2,0.8059]
["bitfinex","ETHUSD",1736407037013,0.55,3318.5,3318.2,0.8059]
["bitfinex","ETHUSD",1736407037365,0.564332,3318.4,3318.2,0.8059]
["bitfinex","ETHUSD",1736407037535,0.55,3318.3,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407038983,0.208,3318.4,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407039164,0.208,3318.4,3318.2,0.7639]
["bitfinex","ETHUSD",1736407042880,0.208,3318.4,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407043062,0.53014,3318.4,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407044146,0.208,3318.4,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407045988,0.55,3318.3,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407046652,3.56365,3318.3,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407047677,3.56368,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407047892,11.12315846,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407048061,12.73467431,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407051876,12.25627431,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407052085,10.04679585,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407052468,13.04679585,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407052965,15.25627431,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407053189,16.32591709,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407055705,17.0346425,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407057553,19.07261628,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407057759,16.68735628,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407058258,16.32591709,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407060066,16.68735628,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407061561,21.68735628,3318.2,3318.1,0.1677196]
["bitfinex","ETHUSD",1736407062362,21.68735628,3318.2,3317.1,0.7598]
["bitfinex","ETHUSD",1736407062363,0.55,3317.3,3317.1,0.7598]
["bitfinex","ETHUSD",1736407062592,0.76,3317.2,3316.4,0.8215]
["bitfinex","ETHUSD",1736407062795,0.55,3316.6,3316.0,0.7715]
["bitfinex","ETHUSD",1736407062976,0.82594785,3316.6,3316.0,0.7715]
["bitfinex","ETHUSD",1736407063491,2.20947846,3316.4,3316.0,0.7715]
["bitfinex","ETHUSD",1736407063691,0.21,3316.3,3316.0,0.7715]
["bitfinex","ETHUSD",1736407064301,2.20947846,3316.1,3315.7,1.26215112]
["bitfinex","ETHUSD",1736407064502,2.20947846,3316.1,3315.5,1.25]
["bitfinex","ETHUSD",1736407064719,0.55,3316.2,3315.5,1.25]
["bitfinex","ETHUSD",1736407065226,3.56551,3316.2,3315.5,1.25]
["bitfinex","ETHUSD",1736407065515,0.55,3316.2,3315.5,1.25]
["bitfinex","ETHUSD",1736407065718,0.21,3316.3,3315.5,4.26608]
["bitfinex","ETHUSD",1736407065877,0.21,3316.3,3315.6,0.7942]
["bitfinex","ETHUSD",1736407066878,0.55,3316.2,3315.6,0.7942]
["bitfinex","ETHUSD",1736407067107,0.55,3315.9,3315.6,0.7942]
["bitfinex","ETHUSD",1736407067370,3.56577,3315.9,3315.6,0.7942]
["bitfinex","ETHUSD",1736407067669,3.56577,3315.9,3315.5,1.25]
["bitfinex","ETHUSD",1736407067670,0.55,3315.6,3315.5,1.25]
["bitfinex","ETHUSD",1736407068094,2.20947846,3315.8,3315.5,1.25]
["bitfinex","ETHUSD",1736407068306,3.01604,3315.6,3315.5,1.25]
["bitfinex","ETHUSD",1736407069005,3.56604,3315.6,3315.5,1.25]
["bitfinex","ETHUSD",1736407069214,4.09444,3315.6,3315.5,1.25]
["bitfinex","ETHUSD",1736407069512,3.01668,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407069673,6.28982646,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407070613,9.28982646,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407071179,1.063668,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407071380,0.762,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407072923,5.98815846,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407073613,2.97147846,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407074139,0.762,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407075244,5.98815846,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407075433,7.11537431,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407075756,6.58697431,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407076656,1.36081585,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407077907,0.212,3315.0,3314.8,0.9275196]
["bitfinex","ETHUSD",1736407078107,0.212,3315.1,3315.0,0.7598]
["bitfinex","ETHUSD",1736407078359,0.212,3315.2,3315.0,0.7598]
["bitfinex","ETHUSD",1736407083344,0.212,3315.1,3315.0,0.7598]
["bitfinex","ETHUSD",1736407083707,0.212,3315.1,3315.0,0.7098]
["bitfinex","ETHUSD",1736407085481,0.212,3315.1,3315.0,3.72635]
["bitfinex","ETHUSD",1736407087808,0.30321876,3316.3,3315.2,0.8082]
["bitfinex","ETHUSD",1736407088009,0.212,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1736407089321,0.30321876,3316.3,3315.5,3.01609]
["bitfinex","ETHUSD",1736407089471,0.212,3316.1,3315.2,0.8082]
["bitfinex","ETHUSD",1736407089629,2.20947846,3315.8,3315.2,0.8082]
["bitfinex","ETHUSD",1736407089830,0.22094785,3315.7,3315.2,0.8082]
["bitfinex","ETHUSD",1736407090170,0.55,3315.6,3315.2,0.8082]
["bitfinex","ETHUSD",1736407091550,0.212,3315.5,3315.2,0.8082]
["bitfinex","ETHUSD",1736407091791,0.212,3315.5,3315.2,3.82457]
["bitfinex","ETHUSD",1736407092088,0.212,3315.4,3315.3,3.01629]
["bitfinex","ETHUSD",1736407092499,0.212,3315.4,3315.2,0.8082]
["bitfinex","ETHUSD",1736407092789,0.212,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1736407092995,0.212,3315.4,3314.9,0.7851]
["bitfinex","ETHUSD",1736407093204,0.212,3315.4,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407093205,0.55,3315.3,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407093402,0.212,3315.4,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407093403,3.56651,3315.1,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407093602,0.55,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407093803,0.55,3315.1,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407094378,0.55,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407094777,0.212,3315.0,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407095886,0.55,3315.4,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407096085,0.55,3315.2,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407096321,0.212,3315.3,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407096620,0.212,3315.3,3314.9,0.7895]
["bitfinex","ETHUSD",1736407097037,0.212,3315.2,3314.9,0.7895]
["bitfinex","ETHUSD",1736407097248,0.212,3315.2,3315.1,0.8104]
["bitfinex","ETHUSD",1736407098035,0.212,3315.2,3315.1,3.8269]
["bitfinex","ETHUSD",1736407098389,0.212,3315.2,3314.9,0.8242]
["bitfinex","ETHUSD",1736407099041,0.212,3315.2,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407099460,0.534822,3315.2,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407099885,0.212,3315.2,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407101060,0.212,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1736407101252,0.212,3315.2,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407101539,0.212,3315.2,3314.9,0.8055]
["bitfinex","ETHUSD",1736407103347,0.217,3315.2,3314.9,0.83566598]
["bitfinex","ETHUSD",1736407103523,0.217,3315.2,3315.1,3.79533]
["bitfinex","ETHUSD",1736407104049,0.217,3315.4,3315.3,0.7789]
["bitfinex","ETHUSD",1736407104550,2.42647846,3315.4,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407104743,0.55,3315.3,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407107513,0.55,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407107711,4.14508,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407107973,7.14508,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407109067,7.7454161,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407109555,9.00220515,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407109741,10.31146611,3314.9,3314.8,0.1677196]
["bitfinex","ETHUSD",1736407110366,15.88355611,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407110678,12.36661008,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407110976,12.69209008,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407111280,10.36661008,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407111424,14.52808008,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407111624,14.70617008,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407111825,15.33030704,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407112079,15.58030704,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407112257,15.98007192,3314.9,3314.8,9.6e-06]
["bitfinex","ETHUSD",1736407112463,15.98007192,3314.9,3313.1,0.7784]
["bitfinex","ETHUSD",1736407112464,3.59609,3313.8,3313.1,0.7784]
["bitfinex","ETHUSD",1736407112665,0.767,3313.7,3313.1,0.7784]
["bitfinex","ETHUSD",1736407113003,0.217,3313.7,3313.1,0.7784]
["bitfinex","ETHUSD",1736407113463,0.767,3313.7,3313.1,0.7784]
["bitfinex","ETHUSD",1736407113628,3.7848,3313.7,3313.1,0.6784]
["bitfinex","ETHUSD",1736407113966,0.217,3313.7,3313.1,0.6784]
["bitfinex","ETHUSD",1736407114138,0.217,3313.7,3312.6,1.26215112]
["bitfinex","ETHUSD",1736407114139,1.22104785,3313.6,3312.6,1.26215112]
["bitfinex","ETHUSD",1736407114340,1.22104785,3313.6,3312.5,3.01884]
["bitfinex","ETHUSD",1736407114550,1.22104785,3313.6,3312.2,1.26215112]
["bitfinex","ETHUSD",1736407114747,0.55,3313.6,3312.7,3.01863]
["bitfinex","ETHUSD",1736407114950,0.217,3313.7,3312.8,3.01859]
["bitfinex","ETHUSD",1736407115152,0.217,3313.7,3312.3,5.20947846]
["bitfinex","ETHUSD",1736407115467,0.217,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1736407115927,0.217,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1736407116127,0.217,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1736407116882,0.217,3313.7,3313.2,0.7994]
["bitfinex","ETHUSD",1736407117044,0.217,3313.6,3313.2,0.7994]
["bitfinex","ETHUSD",1736407117231,0.217,3313.6,3313.2,3.81762]
["bitfinex","ETHUSD",1736407117882,0.217,3313.8,3313.4,3.01795]
["bitfinex","ETHUSD",1736407118062,0.217,3313.8,3313.5,3.78814]
["bitfinex","ETHUSD",1736407118270,0.217,3313.8,3313.6,0.378814]
["bitfinex","ETHUSD",1736407118629,0.217,3313.8,3313.5,0.7702]
["bitfinex","ETHUSD",1736407118834,0.217,3313.8,3313.7,3.78797]
["bitfinex","ETHUSD",1736407119838,0.217,3314.4,3313.7,0.7702]
["bitfinex","ETHUSD",1736407120058,0.217,3314.4,3313.8,0.03017339]
["bitfinex","ETHUSD",1736407120648,0.217,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1736407121336,0.217,3314.4,3313.8,0.03017339]
["bitfinex","ETHUSD",1736407121536,0.217,3314.4,3313.8,0.41198073]
["bitfinex","ETHUSD",1736407122933,0.217,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1736407123138,0.217,3314.4,3314.0,0.8149]
["bitfinex","ETHUSD",1736407123341,0.05514397,3314.9,3314.0,0.8149]
["bitfinex","ETHUSD",1736407123541,1.8734373,3315.6,3314.3,0.8149]
["bitfinex","ETHUSD",1736407123746,0.217,3315.4,3314.3,3.83209]
["bitfinex","ETHUSD",1736407123983,0.217,3315.4,3314.4,3.01712]
["bitfinex","ETHUSD",1736407123984,0.44821082,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1736407124679,0.6784,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1736407125479,0.217,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1736407125983,0.217,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1736407127243,0.217,3315.0,3314.3,0.8149]
["bitfinex","ETHUSD",1736407127582,0.217,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1736407127782,0.217,3315.0,3314.5,3.400212]
["bitfinex","ETHUSD",1736407128096,0.6784,3315.5,3314.5,3.400212]
["bitfinex","ETHUSD",1736407128309,0.22,3315.4,3314.5,3.400212]
["bitfinex","ETHUSD",1736407128486,0.22,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1736407129517,0.22,3315.4,3314.4,3.01712]
["bitfinex","ETHUSD",1736407129812,0.53078785,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1736407130485,0.55,3315.2,3314.3,0.8149]
["bitfinex","ETHUSD",1736407130797,0.6784,3315.1,3314.2,3.0]
["bitfinex","ETHUSD",1736407131160,0.6784,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1736407131366,0.6784,3315.1,3314.1,3.04752086]
["bitfinex","ETHUSD",1736407131574,0.6784,3315.1,3314.1,0.03017086]
["bitfinex","ETHUSD",1736407131575,0.64542985,3315.0,3314.1,0.03017086]
["bitfinex","ETHUSD",1736407131887,0.64542985,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1736407132045,0.6784,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1736407133463,0.6784,3315.1,3314.0,3.8322]
["bitfinex","ETHUSD",1736407133873,0.6784,3314.9,3314.0,3.0175]
["bitfinex","ETHUSD",1736407134360,0.6784,3314.7,3313.7,3.01777]
["bitfinex","ETHUSD",1736407134613,0.6784,3314.5,3313.4,5.04896112]
["bitfinex","ETHUSD",1736407134820,0.56378785,3314.4,3313.4,5.04896112]
["bitfinex","ETHUSD",1736407135340,0.6784,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1736407135698,0.6784,3314.3,3313.5,3.01787]
["bitfinex","ETHUSD",1736407137012,0.6784,3314.3,3312.9,4.28065112]
["bitfinex","ETHUSD",1736407137013,0.6784,3314.1,3312.9,4.28065112]
["bitfinex","ETHUSD",1736407137331,0.6784,3314.1,3313.0,3.0]
["bitfinex","ETHUSD",1736407137511,0.6784,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1736407138038,0.6784,3314.1,3313.1,0.86317925]
["bitfinex","ETHUSD",1736407138039,0.96718785,3314.1,3313.1,0.86317925]
["bitfinex","ETHUSD",1736407138230,0.6784,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1736407139120,0.56378785,3314.4,3313.1,0.86317925]
["bitfinex","ETHUSD",1736407139121,1.24218785,3314.4,3313.5,3.04810768]
["bitfinex","ETHUSD",1736407139333,0.22,3314.3,3313.6,3.78723]
["bitfinex","ETHUSD",1736407139942,0.22,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1736407140315,0.22,3314.3,3313.6,3.78724]
["bitfinex","ETHUSD",1736407140509,0.22,3314.3,3313.3,3.01807]
["bitfinex","ETHUSD",1736407140854,2.42947846,3314.3,3313.2,3.78755]
["bitfinex","ETHUSD",1736407141053,0.31078785,3314.2,3313.2,3.78755]
["bitfinex","ETHUSD",1736407141652,0.31078785,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1736407141950,0.22,3314.3,3313.5,3.04811707]
["bitfinex","ETHUSD",1736407142155,0.22,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1736407142451,0.22,3314.3,3313.8,3.85096]
["bitfinex","ETHUSD",1736407142956,0.22,3314.3,3313.8,0.8333]
["bitfinex","ETHUSD",1736407143149,0.22,3314.3,3313.8,3.85098]
["bitfinex","ETHUSD",1736407143512,0.22,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1736407143913,0.22,3314.2,3313.8,1.24857097]
["bitfinex","ETHUSD",1736407144157,0.22,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1736407144351,0.22,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1736407145215,0.22,3314.3,3313.8,3.85097]
["bitfinex","ETHUSD",1736407145421,0.6784,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1736407145646,0.22,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1736407147573,0.22,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1736407147739,0.22,3314.9,3314.2,3.7819]
["bitfinex","ETHUSD",1736407147925,0.22,3314.9,3314.3,0.03016645]
["bitfinex","ETHUSD",1736407148280,0.22,3314.9,3314.5,3.01696]
["bitfinex","ETHUSD",1736407148477,0.22,3314.9,3314.6,0.03016645]
["bitfinex","ETHUSD",1736407148636,0.22,3314.9,3314.5,3.04712664]
["bitfinex","ETHUSD",1736407148979,0.22,3314.9,3314.8,3.79867]
["bitfinex","ETHUSD",1736407149766,2.20947846,3315.8,3314.8,0.7819]
["bitfinex","ETHUSD",1736407149767,5.22535846,3315.8,3314.8,0.7819]
["bitfinex","ETHUSD",1736407150054,1.2489582,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1736407150235,1.2489582,3316.1,3315.7,3.82799616]
["bitfinex","ETHUSD",1736407150547,1.2489582,3316.1,3315.7,0.7819]
["bitfinex","ETHUSD",1736407150848,1.2489582,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1736407151173,1.2489582,3316.1,3315.8,0.03015526]
["bitfinex","ETHUSD",1736407151378,0.22,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1736407151670,0.22,3316.2,3316.1,0.03015366]
["bitfinex","ETHUSD",1736407152232,0.22,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1736407152458,0.22,3316.2,3316.1,0.03015238]
["bitfinex","ETHUSD",1736407152658,0.22,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736407152864,0.22,3316.5,3315.8,3.01577]
["bitfinex","ETHUSD",1736407153060,0.8984,3316.5,3315.7,0.7819]
["bitfinex","ETHUSD",1736407153261,2.20947846,3316.4,3315.4,0.7631]
["bitfinex","ETHUSD",1736407153490,0.6784,3316.0,3315.1,1.89322668]
["bitfinex","ETHUSD",1736407153698,0.28878785,3315.9,3315.2,1.26215112]
["bitfinex","ETHUSD",1736407154192,0.6784,3316.0,3315.2,4.27854112]
["bitfinex","ETHUSD",1736407154796,0.22,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1736407155151,0.22,3315.9,3315.1,0.03016057]
["bitfinex","ETHUSD",1736407155661,0.22,3315.9,3315.0,3.80188]
["bitfinex","ETHUSD",1736407157056,0.22,3315.9,3315.1,0.03016054]
["bitfinex","ETHUSD",1736407157598,0.22,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1736407157895,0.22,3315.9,3315.4,0.03015897]
["bitfinex","ETHUSD",1736407158095,2.20947846,3316.7,3315.5,3.01611]
["bitfinex","ETHUSD",1736407158096,0.6784,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1736407158288,0.22,3316.2,3315.6,0.03015769]
["bitfinex","ETHUSD",1736407158482,0.22,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1736407158689,0.22,3316.2,3315.6,0.03015588]
["bitfinex","ETHUSD",1736407158870,0.22,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1736407159074,0.22,3316.2,3315.8,0.03015531]
["bitfinex","ETHUSD",1736407159982,0.22,3316.2,3315.6,0.776]
["bitfinex","ETHUSD",1736407160487,0.6784,3316.3,3315.1,2.20947846]
["bitfinex","ETHUSD",1736407160674,0.22,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1736407160999,0.22,3316.2,3315.4,3.03015879]
["bitfinex","ETHUSD",1736407161174,0.22,3316.2,3315.4,0.03015879]
["bitfinex","ETHUSD",1736407162120,0.611373,3316.2,3315.4,0.03015879]
["bitfinex","ETHUSD",1736407162296,0.22,3316.2,3315.4,0.03015879]
["bitfinex","ETHUSD",1736407162501,0.22,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1736407162657,0.22,3316.2,3315.5,0.03015874]
["bitfinex","ETHUSD",1736407162862,0.22,3316.2,3315.8,0.8286]
["bitfinex","ETHUSD",1736407163163,0.22,3316.2,3315.8,3.84443]
["bitfinex","ETHUSD",1736407164086,0.22,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1736407164287,0.22,3316.2,3315.5,0.8286]
["bitfinex","ETHUSD",1736407164601,0.22,3316.2,3315.5,0.85875765]
["bitfinex","ETHUSD",1736407164846,0.22,3316.2,3315.5,0.8286]
["bitfinex","ETHUSD",1736407165741,0.22,3316.2,3315.5,3.84471]
["bitfinex","ETHUSD",1736407166444,0.22,3316.2,3315.5,3.87486762]
["bitfinex","ETHUSD",1736407167036,0.22,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1736407167544,0.22,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1736407168047,0.22,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1736407168528,0.22,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1736407168729,0.22,3316.2,3315.7,3.04610506]
["bitfinex","ETHUSD",1736407168908,0.22,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1736407169344,0.22,3316.2,3315.5,1.21608676]
["bitfinex","ETHUSD",1736407169543,0.6784,3316.1,3315.2,0.7548]
["bitfinex","ETHUSD",1736407169777,3.01576,3316.0,3314.9,3.77146]
["bitfinex","ETHUSD",1736407169951,3.01582,3315.9,3314.9,3.77146]
["bitfinex","ETHUSD",1736407170155,0.6784,3315.8,3314.9,3.77146]
["bitfinex","ETHUSD",1736407170336,0.55,3315.7,3314.7,1.26215112]
["bitfinex","ETHUSD",1736407170543,0.6784,3315.3,3314.7,1.26215112]
["bitfinex","ETHUSD",1736407170735,0.22,3315.2,3314.7,1.26215112]
["bitfinex","ETHUSD",1736407172022,0.22,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1736407172254,0.22,3315.2,3314.6,0.03016712]
["bitfinex","ETHUSD",1736407172468,0.22,3315.2,3314.6,3.04707712]
["bitfinex","ETHUSD",1736407172688,0.22,3315.2,3314.6,3.35178483]
["bitfinex","ETHUSD",1736407172886,0.22,3315.2,3314.3,3.77194]
["bitfinex","ETHUSD",1736407173058,0.22,3315.2,3314.0,1.15949515]
["bitfinex","ETHUSD",1736407173259,3.23642,3315.2,3314.1,3.0475696]
["bitfinex","ETHUSD",1736407174099,3.23642,3315.2,3314.1,3.0174]
["bitfinex","ETHUSD",1736407174300,3.23642,3315.2,3314.2,3.01729]
["bitfinex","ETHUSD",1736407174473,0.391482,3315.1,3314.2,3.01729]
["bitfinex","ETHUSD",1736407174674,0.22,3315.2,3314.3,0.03016955]
["bitfinex","ETHUSD",1736407174993,0.22,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1736407176067,0.22,3315.2,3314.1,3.01732]
["bitfinex","ETHUSD",1736407176285,0.6784,3315.1,3314.2,3.04747738]
["bitfinex","ETHUSD",1736407176485,0.6784,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1736407176710,0.6784,3315.1,3314.4,3.04729954]
["bitfinex","ETHUSD",1736407177608,0.22,3315.0,3314.4,3.04729954]
["bitfinex","ETHUSD",1736407177770,0.22,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1736407177970,0.34378785,3315.6,3314.6,3.01691]
["bitfinex","ETHUSD",1736407178271,0.22,3315.2,3315.0,2.14]
["bitfinex","ETHUSD",1736407179225,0.6784,3315.2,3315.0,2.14]
["bitfinex","ETHUSD",1736407179509,0.22,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407181976,0.6784,3315.5,3315.0,2.14]
["bitfinex","ETHUSD",1736407182177,0.589445,3315.4,3315.0,2.14]
["bitfinex","ETHUSD",1736407182685,0.22,3315.4,3315.0,2.14]
["bitfinex","ETHUSD",1736407184316,0.6784,3315.5,3315.0,2.14]
["bitfinex","ETHUSD",1736407184476,0.22,3315.4,3315.0,2.9178]
["bitfinex","ETHUSD",1736407184915,0.22,3315.4,3315.0,2.94796259]
["bitfinex","ETHUSD",1736407185234,0.22,3315.4,3315.0,2.14]
["bitfinex","ETHUSD",1736407185444,0.6784,3315.8,3315.1,0.03016258]
["bitfinex","ETHUSD",1736407185745,0.6784,3316.3,3315.2,3.81807]
["bitfinex","ETHUSD",1736407185898,0.22,3315.7,3315.3,0.03015891]
["bitfinex","ETHUSD",1736407186237,0.22,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1736407186888,0.22,3315.7,3315.3,0.03015891]
["bitfinex","ETHUSD",1736407187244,0.22,3315.7,3315.2,3.81808]
["bitfinex","ETHUSD",1736407187920,0.6784,3315.6,3315.0,2.14]
["bitfinex","ETHUSD",1736407188218,0.6784,3315.6,3315.1,0.03016129]
["bitfinex","ETHUSD",1736407188712,0.22,3315.7,3315.1,3.26364742]
["bitfinex","ETHUSD",1736407188913,0.22,3315.7,3315.1,3.04663129]
["bitfinex","ETHUSD",1736407189422,0.22,3315.7,3315.0,2.14]
["bitfinex","ETHUSD",1736407190575,0.22,3315.7,3315.1,0.03016127]
["bitfinex","ETHUSD",1736407191059,0.22,3315.7,3315.0,2.14]
["bitfinex","ETHUSD",1736407191400,0.22,3315.7,3315.0,5.15658]
["bitfinex","ETHUSD",1736407191617,0.22,3315.7,3315.1,0.03016127]
["bitfinex","ETHUSD",1736407193016,0.22,3315.7,3315.0,5.753818]
["bitfinex","ETHUSD",1736407193872,0.22,3315.7,3315.0,2.14]
["bitfinex","ETHUSD",1736407194020,2.20947846,3315.6,3315.0,2.14]
["bitfinex","ETHUSD",1736407194218,3.01633,3315.3,3315.0,2.14]
["bitfinex","ETHUSD",1736407194542,0.6784,3315.2,3315.0,2.14]
["bitfinex","ETHUSD",1736407196442,0.219,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407200256,0.610373,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407200458,4.4639,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407200660,7.4639,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407201161,9.50429,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407201332,9.60736,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407201717,9.38836,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407201913,5.402736,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407202119,4.4639,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407202927,6.3373373,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407204118,4.4639,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407207566,0.8974,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407208138,0.219,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407209336,0.6784,3315.3,3315.0,2.14]
["bitfinex","ETHUSD",1736407209537,0.219,3315.2,3315.0,2.14]
["bitfinex","ETHUSD",1736407210558,3.69446,3315.6,3315.0,2.9034]
["bitfinex","ETHUSD",1736407210559,0.219,3315.1,3315.0,2.9034]
["bitfinex","ETHUSD",1736407211184,0.219,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407211568,3.9139,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407211867,5.07623785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407213232,8.07623785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407214265,7.85723785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407214468,8.07623785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407216180,9.32672797,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407216392,6.32672797,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407217352,5.07623785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407217811,8.07623785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407220868,7.85723785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407221185,8.08123785,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407221903,13.11555214,3315.1,3315.0,2.14]
["bitfinex","ETHUSD",1736407222606,18.46555214,3315.1,3313.6,0.7611]
["bitfinex","ETHUSD",1736407222812,3.69574,3314.2,3313.6,0.7611]
["bitfinex","ETHUSD",1736407223124,0.224,3314.1,3313.6,0.7611]
["bitfinex","ETHUSD",1736407224297,0.55,3314.3,3313.6,0.7611]
["bitfinex","ETHUSD",1736407224518,0.224,3314.0,3313.6,0.7611]
["bitfinex","ETHUSD",1736407224828,0.224,3314.0,3313.7,0.03017712]
["bitfinex","ETHUSD",1736407225054,0.224,3314.0,3313.8,0.7748]
["bitfinex","ETHUSD",1736407225942,0.224,3314.0,3313.9,0.379254]
["bitfinex","ETHUSD",1736407227149,0.224,3314.0,3313.8,0.80497394]
["bitfinex","ETHUSD",1736407227650,0.224,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1736407227850,0.224,3314.0,3313.9,3.81799]
["bitfinex","ETHUSD",1736407228305,0.224,3314.3,3314.2,0.8004]
["bitfinex","ETHUSD",1736407228513,0.224,3314.3,3314.2,3.84786038]
["bitfinex","ETHUSD",1736407228734,1.30692858,3315.1,3314.2,1.21535642]
["bitfinex","ETHUSD",1736407229043,0.224,3315.0,3314.5,0.8004]
["bitfinex","ETHUSD",1736407229656,0.9024,3315.0,3314.0,3.01747]
["bitfinex","ETHUSD",1736407229952,3.01678,3314.8,3314.1,0.8004]
["bitfinex","ETHUSD",1736407232448,3.01678,3314.8,3313.7,0.8162]
["bitfinex","ETHUSD",1736407232449,3.01698,3314.6,3313.7,0.8162]
["bitfinex","ETHUSD",1736407233008,3.0,3314.6,3313.7,0.8162]
["bitfinex","ETHUSD",1736407233211,3.69563,3314.3,3313.4,0.7809]
["bitfinex","ETHUSD",1736407233411,0.6784,3314.3,3313.4,0.7809]
["bitfinex","ETHUSD",1736407233750,0.6784,3314.3,3313.4,0.81107697]
["bitfinex","ETHUSD",1736407234314,3.69566,3314.3,3313.4,0.7809]
["bitfinex","ETHUSD",1736407234612,0.55,3314.4,3313.4,3.79894]
["bitfinex","ETHUSD",1736407234812,4.35545492,3314.4,3313.4,3.79894]
["bitfinex","ETHUSD",1736407235846,1.33830492,3314.4,3313.6,0.7672]
["bitfinex","ETHUSD",1736407236453,0.63758918,3314.5,3313.6,3.78505]
["bitfinex","ETHUSD",1736407236662,0.55,3314.5,3313.6,3.78505]
["bitfinex","ETHUSD",1736407237261,0.55,3314.5,3313.6,3.81522527]
["bitfinex","ETHUSD",1736407238148,0.55,3314.5,3313.6,3.78505]
["bitfinex","ETHUSD",1736407238315,0.55,3314.5,3313.7,3.84395]
["bitfinex","ETHUSD",1736407238515,3.01686,3314.7,3313.7,3.84395]
["bitfinex","ETHUSD",1736407238711,0.55,3314.5,3313.7,3.84395]
["bitfinex","ETHUSD",1736407240093,0.55,3314.5,3313.7,0.8262]
["bitfinex","ETHUSD",1736407240490,0.55,3314.5,3313.4,1.26215112]
["bitfinex","ETHUSD",1736407240491,2.20947846,3313.8,3313.4,1.26215112]
["bitfinex","ETHUSD",1736407240787,0.9024,3313.7,3313.4,1.26215112]
["bitfinex","ETHUSD",1736407241347,0.55,3313.6,3313.4,1.26215112]
["bitfinex","ETHUSD",1736407241548,4.01319,3313.5,3313.4,1.26215112]
["bitfinex","ETHUSD",1736407241972,0.55,3313.4,3312.8,0.8029]
["bitfinex","ETHUSD",1736407242360,3.01806,3313.4,3312.8,0.8029]
["bitfinex","ETHUSD",1736407242748,0.224,3313.7,3312.8,3.85165532]
["bitfinex","ETHUSD",1736407243266,0.224,3313.6,3312.9,0.8126]
["bitfinex","ETHUSD",1736407244049,0.224,3313.6,3312.9,0.84278166]
["bitfinex","ETHUSD",1736407244309,0.224,3313.6,3312.9,3.86126166]
["bitfinex","ETHUSD",1736407244453,0.224,3313.6,3313.0,0.8269]
["bitfinex","ETHUSD",1736407244652,2.20947846,3314.1,3313.2,0.8269]
["bitfinex","ETHUSD",1736407244852,0.224,3314.0,3313.2,0.8269]
["bitfinex","ETHUSD",1736407245197,0.224,3314.0,3313.3,0.03017872]
["bitfinex","ETHUSD",1736407245394,0.224,3314.0,3313.4,0.8269]
["bitfinex","ETHUSD",1736407248683,2.23077235,3314.6,3313.5,0.03017807]
["bitfinex","ETHUSD",1736407248868,0.225,3314.1,3313.8,3.01766]
["bitfinex","ETHUSD",1736407249070,0.225,3314.1,3313.6,3.81174]
["bitfinex","ETHUSD",1736407249585,0.225,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736407252169,0.225,3314.1,3313.8,0.03017274]
["bitfinex","ETHUSD",1736407252368,0.61566192,3314.7,3314.0,0.7705]
["bitfinex","ETHUSD",1736407252568,0.225,3314.6,3314.1,3.04750996]
["bitfinex","ETHUSD",1736407252796,0.225,3314.6,3314.0,0.7705]
["bitfinex","ETHUSD",1736407253406,0.6784,3314.5,3314.0,0.7705]
["bitfinex","ETHUSD",1736407254197,3.69548,3314.5,3313.8,0.8255]
["bitfinex","ETHUSD",1736407254396,0.392048,3314.4,3313.8,0.8255]
["bitfinex","ETHUSD",1736407254613,0.225,3314.6,3313.8,0.8255]
["bitfinex","ETHUSD",1736407254811,0.225,3314.6,3313.8,3.87335356]
["bitfinex","ETHUSD",1736407255715,0.225,3314.5,3314.0,0.8142]
["bitfinex","ETHUSD",1736407255873,0.225,3314.5,3314.0,3.86185109]
["bitfinex","ETHUSD",1736407256077,0.225,3314.4,3314.0,3.86185109]
["bitfinex","ETHUSD",1736407256401,6.47786307,3315.0,3314.0,3.86185109]
["bitfinex","ETHUSD",1736407256597,0.94062631,3314.9,3314.0,3.86185109]
["bitfinex","ETHUSD",1736407256984,0.94062631,3314.9,3314.0,0.84437109]
["bitfinex","ETHUSD",1736407257190,0.94062631,3314.9,3314.0,0.8142]
["bitfinex","ETHUSD",1736407257386,0.94062631,3314.9,3314.0,0.84437109]
["bitfinex","ETHUSD",1736407257870,0.94062631,3314.9,3314.0,3.86184109]
["bitfinex","ETHUSD",1736407258075,0.74184894,3314.8,3314.0,3.86184109]
["bitfinex","ETHUSD",1736407258686,0.74184894,3314.8,3314.0,0.84437109]
["bitfinex","ETHUSD",1736407259527,3.75862894,3314.8,3314.0,0.8142]
["bitfinex","ETHUSD",1736407260212,0.74184894,3314.8,3314.0,0.8142]
["bitfinex","ETHUSD",1736407260414,2.20947846,3314.4,3313.7,1.26215112]
["bitfinex","ETHUSD",1736407260623,3.01759,3313.9,3313.7,1.26215112]
["bitfinex","ETHUSD",1736407260788,3.24268,3313.8,3313.6,1.26215112]
["bitfinex","ETHUSD",1736407261134,3.01777,3313.7,3313.6,1.26215112]
["bitfinex","ETHUSD",1736407261827,3.69617,3313.7,3313.6,1.26215112]
["bitfinex","ETHUSD",1736407262031,4.36839428,3313.7,3313.6,1.26215112]
["bitfinex","ETHUSD",1736407262228,3.01795,3313.5,3312.9,0.8238]
["bitfinex","ETHUSD",1736407263090,3.01754,3314.0,3312.9,3.84229]
["bitfinex","ETHUSD",1736407263091,3.01751,3314.0,3312.9,3.84229]
["bitfinex","ETHUSD",1736407263332,0.225,3313.5,3313.0,0.03017987]
["bitfinex","ETHUSD",1736407263541,0.225,3313.5,3313.1,3.79128]
["bitfinex","ETHUSD",1736407263742,0.225,3313.5,3313.2,0.03017761]
["bitfinex","ETHUSD",1736407263921,0.225,3313.5,3313.2,3.04837761]
["bitfinex","ETHUSD",1736407264292,0.225,3313.5,3313.1,0.773]
["bitfinex","ETHUSD",1736407264593,0.225,3313.5,3313.2,0.03017764]
["bitfinex","ETHUSD",1736407265191,0.225,3313.5,3313.1,0.773]
["bitfinex","ETHUSD",1736407265634,3.69604,3313.9,3313.1,0.773]
["bitfinex","ETHUSD",1736407265805,0.225,3313.4,3313.1,0.773]
["bitfinex","ETHUSD",1736407266003,0.6784,3313.3,3312.8,1.26215112]
["bitfinex","ETHUSD",1736407266355,2.20947846,3313.2,3312.8,1.26215112]
["bitfinex","ETHUSD",1736407266560,3.01823,3313.2,3312.5,1.26215112]
["bitfinex","ETHUSD",1736407266858,3.01823,3313.2,3312.5,2.02445112]
["bitfinex","ETHUSD",1736407267081,3.388073,3313.1,3312.5,2.02445112]
["bitfinex","ETHUSD",1736407267734,0.369663,3313.1,3312.5,0.7623]
["bitfinex","ETHUSD",1736407268056,3.69655,3313.3,3312.5,0.7623]
["bitfinex","ETHUSD",1736407269157,0.6784,3313.3,3312.5,0.7623]
["bitfinex","ETHUSD",1736407269344,3.69618,3313.7,3312.6,3.84487]
["bitfinex","ETHUSD",1736407269546,1.62138861,3313.8,3312.8,3.01854]
["bitfinex","ETHUSD",1736407269723,0.225,3313.7,3312.9,0.8149811]
["bitfinex","ETHUSD",1736407270101,0.225,3313.7,3312.9,1.19833321]
["bitfinex","ETHUSD",1736407270264,0.225,3313.6,3313.0,0.7848]
["bitfinex","ETHUSD",1736407270424,0.225,3313.6,3313.3,0.7848]
["bitfinex","ETHUSD",1736407270620,0.225,3313.6,3313.3,0.81497804]
["bitfinex","ETHUSD",1736407270963,0.225,3313.6,3313.3,1.19829684]
["bitfinex","ETHUSD",1736407271120,0.225,3313.6,3313.3,0.81497804]
["bitfinex","ETHUSD",1736407271320,0.225,3313.6,3313.3,3.83302804]
["bitfinex","ETHUSD",1736407271631,1.25178461,3314.6,3313.4,0.7718]
["bitfinex","ETHUSD",1736407271847,0.225,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1736407272050,0.225,3314.5,3313.9,0.03017224]
["bitfinex","ETHUSD",1736407272455,1.25178461,3314.6,3313.9,0.03017224]
["bitfinex","ETHUSD",1736407272655,4.76131576,3314.8,3314.1,0.7718]
["bitfinex","ETHUSD",1736407272656,0.225,3314.5,3314.1,0.7718]
["bitfinex","ETHUSD",1736407274566,0.225,3314.5,3314.1,1.15073]
["bitfinex","ETHUSD",1736407274735,0.225,3314.5,3314.3,0.7842]
["bitfinex","ETHUSD",1736407275276,0.225,3314.5,3314.3,0.81436858]
["bitfinex","ETHUSD",1736407275499,0.225,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1736407276548,0.225,3314.5,3314.3,0.7842]
["bitfinex","ETHUSD",1736407277146,0.225,3314.5,3314.3,3.80141]
["bitfinex","ETHUSD",1736407277678,0.225,3314.5,3314.3,1.164341]
["bitfinex","ETHUSD",1736407277881,0.224,3314.7,3314.6,0.8195]
["bitfinex","ETHUSD",1736407279483,3.24088,3314.7,3313.8,1.26215112]
["bitfinex","ETHUSD",1736407279688,0.6784,3314.6,3313.9,0.8036]
["bitfinex","ETHUSD",1736407279978,0.6784,3314.6,3313.8,1.26215112]
["bitfinex","ETHUSD",1736407280583,0.6784,3314.6,3313.6,0.8036]
["bitfinex","ETHUSD",1736407280746,0.391928,3314.5,3313.6,3.82143]
["bitfinex","ETHUSD",1736407281783,0.391928,3314.5,3313.7,0.03017372]
["bitfinex","ETHUSD",1736407283386,0.224,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1736407283591,3.69516,3314.9,3313.9,0.03017211]
["bitfinex","ETHUSD",1736407283779,0.224,3314.3,3313.9,3.04776211]
["bitfinex","ETHUSD",1736407283974,0.224,3314.3,3314.0,3.79446]
["bitfinex","ETHUSD",1736407284173,0.6784,3314.9,3314.0,3.79446]
["bitfinex","ETHUSD",1736407284356,0.224,3314.8,3314.1,0.03016967]
["bitfinex","ETHUSD",1736407284987,0.224,3314.8,3314.0,3.79446]
["bitfinex","ETHUSD",1736407285193,0.224,3314.8,3314.0,0.777]
["bitfinex","ETHUSD",1736407285360,0.391908,3314.7,3314.0,0.777]
["bitfinex","ETHUSD",1736407285983,0.224,3314.6,3314.0,0.777]
["bitfinex","ETHUSD",1736407287193,0.224,3314.6,3313.6,0.7894]
["bitfinex","ETHUSD",1736407287509,2.20947846,3314.2,3313.3,1.26215112]
["bitfinex","ETHUSD",1736407287814,0.6784,3313.6,3313.3,1.26215112]
["bitfinex","ETHUSD",1736407288121,0.224,3313.5,3313.3,1.26215112]
["bitfinex","ETHUSD",1736407288319,6.69644,3313.4,3313.3,1.26215112]
["bitfinex","ETHUSD",1736407288607,3.01846,3313.0,3312.5,1.26215112]
["bitfinex","ETHUSD",1736407289025,3.01841,3313.0,3312.5,1.26215112]
["bitfinex","ETHUSD",1736407289312,3.01867,3312.8,3312.5,1.26215112]
["bitfinex","ETHUSD",1736407289512,0.369681,3312.9,3312.5,1.26215112]
["bitfinex","ETHUSD",1736407289712,3.0,3313.0,3312.5,1.26215112]
["bitfinex","ETHUSD",1736407289926,3.01843,3313.0,3312.3,0.31448059]
["bitfinex","ETHUSD",1736407290057,0.224,3312.9,3312.3,0.31448059]
["bitfinex","ETHUSD",1736407290414,0.224,3312.9,3311.9,0.8037]
["bitfinex","ETHUSD",1736407290614,0.61424,3312.9,3312.0,3.04949801]
["bitfinex","ETHUSD",1736407290954,0.61424,3312.9,3312.0,3.01931]
["bitfinex","ETHUSD",1736407292496,3.0186,3312.8,3311.9,0.8037]
["bitfinex","ETHUSD",1736407292701,0.61424,3312.9,3312.0,0.0301901]
["bitfinex","ETHUSD",1736407293214,3.63275,3312.9,3311.9,0.8037]
["bitfinex","ETHUSD",1736407293524,0.363275,3312.8,3311.9,0.8037]
["bitfinex","ETHUSD",1736407294328,0.363275,3312.8,3312.0,0.03019008]
["bitfinex","ETHUSD",1736407294614,0.39024,3312.9,3312.1,0.7545]
["bitfinex","ETHUSD",1736407294760,0.224,3312.7,3312.2,0.03018612]
["bitfinex","ETHUSD",1736407295105,3.0,3313.4,3312.3,3.01902]
["bitfinex","ETHUSD",1736407295106,0.224,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1736407296125,0.224,3312.8,3312.4,0.03018516]
["bitfinex","ETHUSD",1736407296471,0.224,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1736407297296,0.224,3312.8,3312.1,3.77372]
["bitfinex","ETHUSD",1736407297671,0.224,3312.8,3312.1,0.7545]
["bitfinex","ETHUSD",1736407298031,0.224,3312.8,3312.2,3.04930515]
["bitfinex","ETHUSD",1736407298169,0.224,3312.8,3312.3,0.03018651]
["bitfinex","ETHUSD",1736407298513,0.224,3312.8,3312.1,0.7545]
["bitfinex","ETHUSD",1736407299312,3.2426,3312.8,3312.1,0.7545]
["bitfinex","ETHUSD",1736407300303,3.2426,3312.8,3311.7,3.02457]
["bitfinex","ETHUSD",1736407300505,0.3921,3312.7,3311.8,0.8219]
["bitfinex","ETHUSD",1736407301827,0.3921,3312.7,3311.9,0.03019004]
["bitfinex","ETHUSD",1736407302130,3.2426,3312.8,3311.9,0.03019004]
["bitfinex","ETHUSD",1736407302634,0.03019013,3312.7,3311.8,3.80159004]
["bitfinex","ETHUSD",1736407303006,0.03019013,3312.7,3311.8,0.78209004]
["bitfinex","ETHUSD",1736407303835,0.224,3312.6,3311.8,0.78209004]
["bitfinex","ETHUSD",1736407305613,0.03019013,3312.7,3311.8,0.78209004]
["bitfinex","ETHUSD",1736407305819,0.224,3312.5,3311.8,0.78209004]
["bitfinex","ETHUSD",1736407306025,0.25419013,3312.5,3311.8,0.78209004]
["bitfinex","ETHUSD",1736407308277,2.20947846,3312.3,3311.7,0.005]
["bitfinex","ETHUSD",1736407308477,0.7182,3312.0,3311.7,0.005]
["bitfinex","ETHUSD",1736407308671,0.40393813,3311.9,3311.7,0.005]
["bitfinex","ETHUSD",1736407309017,0.373748,3311.9,3311.7,0.005]
["bitfinex","ETHUSD",1736407309388,0.222,3311.9,3311.7,0.005]
["bitfinex","ETHUSD",1736407310339,0.7182,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1736407310542,0.222,3311.9,3311.7,0.005]
["bitfinex","ETHUSD",1736407312018,0.7182,3312.8,3311.8,3.7907]
["bitfinex","ETHUSD",1736407312259,0.223,3312.7,3311.9,0.03019005]
["bitfinex","ETHUSD",1736407312624,0.03019013,3312.6,3311.8,3.7907]
["bitfinex","ETHUSD",1736407312823,0.03019013,3312.6,3311.7,0.005]
["bitfinex","ETHUSD",1736407313040,3.01896,3312.4,3311.7,0.005]
["bitfinex","ETHUSD",1736407313360,1.05028613,3312.3,3311.7,0.005]
["bitfinex","ETHUSD",1736407313665,4.039156,3312.3,3311.7,0.005]
["bitfinex","ETHUSD",1736407314423,4.06934613,3312.3,3311.7,0.005]
["bitfinex","ETHUSD",1736407314626,1.05028613,3312.3,3311.7,0.005]
["bitfinex","ETHUSD",1736407314861,7.2877,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1736407315066,12.51302182,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1736407315358,12.22208182,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1736407316270,12.22208182,3311.8,3310.8,0.09311311]
["bitfinex","ETHUSD",1736407316271,5.0,3310.9,3309.4,3.78645337]
["bitfinex","ETHUSD",1736407316468,6.02087,3310.3,3309.4,3.78645337]
["bitfinex","ETHUSD",1736407316682,6.07601397,3310.3,3309.4,3.78645337]
["bitfinex","ETHUSD",1736407317003,6.07601397,3310.3,3310.0,0.066978]
["bitfinex","ETHUSD",1736407317004,6.02105,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407317301,8.93872846,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407318308,0.9312,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407319011,3.17086859,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407319505,0.96139013,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407319707,1.45867044,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407320322,0.72028031,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407320472,0.75047044,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407320807,0.72028031,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407321020,0.223,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407322020,0.223,3310.1,3310.0,3.11832751]
["bitfinex","ETHUSD",1736407322169,0.223,3310.1,3310.0,3.088118]
["bitfinex","ETHUSD",1736407322369,0.223,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407324040,0.7082,3310.3,3310.0,0.066978]
["bitfinex","ETHUSD",1736407324237,0.223,3310.2,3310.0,0.066978]
["bitfinex","ETHUSD",1736407324575,3.12030508,3310.2,3310.0,0.066978]
["bitfinex","ETHUSD",1736407324712,0.93285051,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407325053,1.64105051,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407325234,1.09105051,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407325605,1.12124064,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407325833,1.09105051,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407327431,1.12124064,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407327758,1.34424064,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407327923,1.31405051,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407328870,1.34424064,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407329189,1.31405051,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407329484,0.63604064,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407329617,0.60585051,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407329816,0.223,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407332557,0.9312,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407332757,0.96139013,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407333144,0.9312,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407333918,0.96139013,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407334244,0.93812964,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407334446,0.223,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407335162,3.27424013,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407335386,4.53244013,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407335668,9.53244013,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407335962,4.50225,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407336117,10.23918649,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407336644,8.62529649,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407336973,8.32632649,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407337474,8.87135435,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407338033,5.78421435,3310.1,3310.0,0.066978]
["bitfinex","ETHUSD",1736407338261,13.70714041,3310.1,3310.0,1e-08]
["bitfinex","ETHUSD",1736407338438,0.7082,3309.4,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407338643,3.57531495,3309.4,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407338842,0.65969349,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407339329,4.23147349,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407339552,4.26166362,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407339763,4.26166362,3309.3,3309.2,5.91319228]
["bitfinex","ETHUSD",1736407339764,5.0,3309.3,3309.2,5.91319228]
["bitfinex","ETHUSD",1736407339981,2.86711495,3310.9,3309.3,0.79]
["bitfinex","ETHUSD",1736407340279,2.86711495,3310.9,3309.7,0.79]
["bitfinex","ETHUSD",1736407340280,0.234,3310.8,3309.7,0.79]
["bitfinex","ETHUSD",1736407340443,0.234,3310.8,3310.0,3.02106]
["bitfinex","ETHUSD",1736407340647,0.234,3310.8,3309.8,3.05146814]
["bitfinex","ETHUSD",1736407340852,0.234,3310.7,3310.2,0.7958]
["bitfinex","ETHUSD",1736407341031,0.234,3310.7,3310.2,3.81672]
["bitfinex","ETHUSD",1736407341475,0.234,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1736407341905,0.234,3310.7,3310.2,0.7958]
["bitfinex","ETHUSD",1736407342066,0.234,3310.7,3310.2,3.81676]
["bitfinex","ETHUSD",1736407342262,0.54713051,3310.7,3309.9,0.7677]
["bitfinex","ETHUSD",1736407342470,2.86711495,3310.5,3309.9,0.7677]
["bitfinex","ETHUSD",1736407342954,0.234,3310.4,3309.9,0.7677]
["bitfinex","ETHUSD",1736407343608,0.234,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1736407343609,0.26419013,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1736407344067,0.26419013,3310.4,3309.7,3.02138]
["bitfinex","ETHUSD",1736407344852,0.7082,3310.3,3309.5,0.79591066]
["bitfinex","ETHUSD",1736407345159,0.7082,3310.3,3309.5,0.7657]
["bitfinex","ETHUSD",1736407345356,0.03019013,3310.2,3309.5,0.7657]
["bitfinex","ETHUSD",1736407345585,0.03019013,3310.2,3309.4,3.02168]
["bitfinex","ETHUSD",1736407346510,0.7082,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1736407346916,1.12044455,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1736407347209,1.12044455,3310.3,3309.4,0.03021321]
["bitfinex","ETHUSD",1736407347396,1.12044455,3310.3,3309.4,3.05185321]
["bitfinex","ETHUSD",1736407348555,1.12044455,3310.3,3309.4,0.03021321]
["bitfinex","ETHUSD",1736407348810,0.234,3310.4,3309.8,3.02124]
["bitfinex","ETHUSD",1736407348955,0.234,3310.4,3309.5,0.03020954]
["bitfinex","ETHUSD",1736407349175,0.234,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1736407349462,0.234,3310.4,3309.7,0.03021092]
["bitfinex","ETHUSD",1736407350828,0.234,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1736407350958,0.7082,3310.6,3309.9,1.16726239]
["bitfinex","ETHUSD",1736407351304,0.234,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1736407351521,0.234,3310.5,3310.1,0.03020732]
["bitfinex","ETHUSD",1736407351674,0.234,3310.4,3310.1,0.03020732]
["bitfinex","ETHUSD",1736407351876,0.234,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1736407354907,0.7082,3311.0,3310.0,0.03020553]
["bitfinex","ETHUSD",1736407355203,0.234,3310.9,3310.3,3.02078]
["bitfinex","ETHUSD",1736407355613,0.234,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1736407356407,0.7082,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1736407356594,0.73839013,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1736407356906,0.7082,3310.8,3310.3,3.05106536]
["bitfinex","ETHUSD",1736407357410,0.7082,3310.8,3309.9,0.8319]
["bitfinex","ETHUSD",1736407357411,0.7082,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1736407357578,0.7082,3310.8,3309.9,0.8319]
["bitfinex","ETHUSD",1736407357782,0.7082,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1736407357985,0.234,3310.9,3310.4,3.05097536]
["bitfinex","ETHUSD",1736407358282,0.234,3310.9,3310.2,3.02093]
["bitfinex","ETHUSD",1736407358661,0.234,3310.9,3310.3,3.05106465]
["bitfinex","ETHUSD",1736407358864,0.234,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1736407359065,0.61778353,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1736407359510,0.03019013,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1736407360088,0.03019013,3310.8,3309.9,3.85313]
["bitfinex","ETHUSD",1736407360710,0.61778353,3310.9,3309.9,3.85313]
["bitfinex","ETHUSD",1736407360711,0.61778353,3310.9,3310.0,3.05134739]
["bitfinex","ETHUSD",1736407361431,3.0206,3310.6,3309.6,0.03020739]
["bitfinex","ETHUSD",1736407362038,0.234,3310.5,3309.9,0.7719]
["bitfinex","ETHUSD",1736407362224,0.234,3310.4,3310.0,3.02113]
["bitfinex","ETHUSD",1736407362910,0.234,3310.4,3310.1,0.0302066]
["bitfinex","ETHUSD",1736407363297,0.234,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1736407363495,0.234,3310.4,3310.1,3.0512466]
["bitfinex","ETHUSD",1736407363822,0.234,3310.4,3310.1,3.43356126]
["bitfinex","ETHUSD",1736407364017,0.234,3310.4,3310.1,3.0512466]
["bitfinex","ETHUSD",1736407364741,0.234,3310.4,3309.9,3.79313]
["bitfinex","ETHUSD",1736407364905,0.234,3310.4,3310.0,0.03020795]
["bitfinex","ETHUSD",1736407365108,0.234,3310.4,3309.9,3.79313]
["bitfinex","ETHUSD",1736407365628,0.234,3310.4,3310.0,0.03020795]
["bitfinex","ETHUSD",1736407365830,0.234,3310.4,3310.1,3.02098]
["bitfinex","ETHUSD",1736407366041,0.234,3310.4,3310.2,3.05114656]
["bitfinex","ETHUSD",1736407366733,0.234,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1736407368137,0.237,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1736407369441,0.237,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1736407369798,1.25178461,3311.3,3310.3,0.7895]
["bitfinex","ETHUSD",1736407369997,0.237,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1736407370233,0.237,3311.2,3310.8,0.03020257]
["bitfinex","ETHUSD",1736407370546,0.237,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1736407371542,0.237,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1736407371700,2.86544513,3311.5,3310.9,3.77571]
["bitfinex","ETHUSD",1736407371701,0.237,3311.1,3310.9,3.77571]
["bitfinex","ETHUSD",1736407371915,2.86544513,3311.5,3310.9,3.77571]
["bitfinex","ETHUSD",1736407372117,0.52354451,3311.4,3310.9,3.77571]
["bitfinex","ETHUSD",1736407373070,0.7082,3311.7,3311.0,0.03019966]
["bitfinex","ETHUSD",1736407373276,0.237,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1736407373758,0.237,3311.6,3311.5,3.82636569]
["bitfinex","ETHUSD",1736407373921,1.25178461,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1736407374355,1.25178461,3311.9,3311.8,6.8204]
["bitfinex","ETHUSD",1736407374545,1.25178461,3311.9,3311.8,7.50244]
["bitfinex","ETHUSD",1736407374960,1.48878461,3312.7,3311.8,4.48294]
["bitfinex","ETHUSD",1736407375155,1.48878461,3312.7,3312.4,3.81982]
["bitfinex","ETHUSD",1736407375466,1.25178461,3312.7,3312.4,3.81982]
["bitfinex","ETHUSD",1736407375962,1.25178461,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1736407376170,1.25178461,3312.7,3312.5,0.03018576]
["bitfinex","ETHUSD",1736407376463,0.237,3313.1,3312.5,3.04902576]
["bitfinex","ETHUSD",1736407377464,2.22250062,3313.5,3312.5,3.04902576]
["bitfinex","ETHUSD",1736407377758,2.22250062,3313.5,3312.6,3.01871]
["bitfinex","ETHUSD",1736407377759,1.06103906,3313.4,3312.6,3.01871]
["bitfinex","ETHUSD",1736407377922,0.237,3313.4,3312.7,0.03018216]
["bitfinex","ETHUSD",1736407378323,0.26719013,3313.4,3312.4,3.81984]
["bitfinex","ETHUSD",1736407378717,0.7082,3313.1,3311.9,0.7518]
["bitfinex","ETHUSD",1736407378925,2.22250062,3312.9,3311.9,3.7712]
["bitfinex","ETHUSD",1736407379238,2.25269075,3312.9,3311.9,3.7712]
["bitfinex","ETHUSD",1736407379460,0.52711208,3312.8,3311.9,3.7712]
["bitfinex","ETHUSD",1736407379886,0.52711208,3312.8,3312.0,3.0193]
["bitfinex","ETHUSD",1736407380088,0.52711208,3312.8,3311.9,0.7518]
["bitfinex","ETHUSD",1736407380089,3.75672013,3313.1,3311.9,0.7518]
["bitfinex","ETHUSD",1736407380386,3.0185,3312.9,3311.9,0.7518]
["bitfinex","ETHUSD",1736407380595,0.03019013,3312.8,3311.9,0.7518]
["bitfinex","ETHUSD",1736407380945,5.24100062,3312.9,3312.0,0.03018913]
["bitfinex","ETHUSD",1736407381341,0.7082,3313.1,3312.0,0.03018913]
["bitfinex","ETHUSD",1736407381591,4.36247171,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1736407381752,4.36247171,3313.1,3312.3,0.03018548]
["bitfinex","ETHUSD",1736407382091,4.36247171,3313.1,3312.1,3.01922]
["bitfinex","ETHUSD",1736407382287,0.237,3313.0,3312.2,0.03018548]
["bitfinex","ETHUSD",1736407382478,0.237,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1736407382672,0.237,3313.0,3312.4,0.79228549]
["bitfinex","ETHUSD",1736407383292,0.237,3313.0,3312.4,3.81122549]
["bitfinex","ETHUSD",1736407383491,0.237,3313.0,3312.4,0.79228549]
["bitfinex","ETHUSD",1736407383653,0.237,3313.0,3312.8,0.8037]
["bitfinex","ETHUSD",1736407383848,0.237,3313.1,3312.8,1.21611828]
["bitfinex","ETHUSD",1736407384053,0.237,3313.1,3312.8,0.8037]
["bitfinex","ETHUSD",1736407384380,0.237,3313.1,3312.8,3.82224]
["bitfinex","ETHUSD",1736407384574,0.237,3313.1,3312.0,0.7577]
["bitfinex","ETHUSD",1736407384774,0.237,3313.1,3312.3,3.01902]
["bitfinex","ETHUSD",1736407385195,0.237,3313.1,3312.4,0.03018367]
["bitfinex","ETHUSD",1736407385353,0.237,3313.1,3312.5,0.30492037]
["bitfinex","ETHUSD",1736407385895,0.237,3313.1,3312.0,0.7577]
["bitfinex","ETHUSD",1736407386675,0.237,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1736407386870,0.237,3313.1,3312.4,0.0301832]
["bitfinex","ETHUSD",1736407387076,0.237,3313.1,3312.6,0.753]
["bitfinex","ETHUSD",1736407387302,0.237,3313.1,3312.7,0.03018142]
["bitfinex","ETHUSD",1736407387500,0.237,3313.1,3312.6,0.753]
["bitfinex","ETHUSD",1736407388462,0.237,3313.1,3312.7,0.03018289]
["bitfinex","ETHUSD",1736407391619,0.237,3313.1,3312.7,0.41038718]
["bitfinex","ETHUSD",1736407392123,5.24047062,3313.5,3312.7,0.41038718]
["bitfinex","ETHUSD",1736407392275,0.7082,3313.6,3312.7,0.41038718]
["bitfinex","ETHUSD",1736407392478,0.237,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1736407392678,0.237,3313.4,3312.9,0.03017918]
["bitfinex","ETHUSD",1736407393295,0.237,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1736407394025,0.237,3313.4,3312.9,0.03017917]
["bitfinex","ETHUSD",1736407394393,0.237,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1736407394645,0.237,3313.4,3312.9,0.33203014]
["bitfinex","ETHUSD",1736407395498,0.237,3313.4,3312.9,0.301851]
["bitfinex","ETHUSD",1736407395817,5.24018062,3313.8,3312.9,0.301851]
["bitfinex","ETHUSD",1736407396134,0.237,3313.7,3312.9,0.301851]
["bitfinex","ETHUSD",1736407396338,0.237,3313.7,3313.0,0.030179]
["bitfinex","ETHUSD",1736407396483,0.7082,3313.9,3313.0,0.365233]
["bitfinex","ETHUSD",1736407396683,0.237,3313.8,3313.2,0.7994]
["bitfinex","ETHUSD",1736407396918,0.237,3313.7,3313.2,0.03017599]
["bitfinex","ETHUSD",1736407397286,0.237,3313.7,3312.8,3.01857]
["bitfinex","ETHUSD",1736407397484,0.237,3313.7,3312.9,0.03017892]
["bitfinex","ETHUSD",1736407397887,0.237,3313.7,3312.9,3.04866892]
["bitfinex","ETHUSD",1736407398287,0.237,3313.7,3313.0,0.30486689]
["bitfinex","ETHUSD",1736407398638,3.28497013,3313.7,3312.7,3.01867]
["bitfinex","ETHUSD",1736407400135,0.237,3313.7,3312.7,3.01867]
["bitfinex","ETHUSD",1736407400335,0.237,3313.7,3312.8,0.03017886]
["bitfinex","ETHUSD",1736407400736,0.232,3313.6,3312.9,0.7726]
["bitfinex","ETHUSD",1736407401062,0.232,3313.6,3313.0,3.04849887]
["bitfinex","ETHUSD",1736407401263,0.232,3313.6,3313.1,0.38210989]
["bitfinex","ETHUSD",1736407401449,0.232,3313.6,3313.2,0.03017627]
["bitfinex","ETHUSD",1736407402301,0.61513799,3314.2,3313.3,0.7975]
["bitfinex","ETHUSD",1736407402449,0.232,3314.3,3313.4,0.03017197]
["bitfinex","ETHUSD",1736407402777,0.232,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1736407402974,0.232,3314.3,3313.8,0.301776]
["bitfinex","ETHUSD",1736407403187,0.7082,3314.6,3313.8,0.301776]
["bitfinex","ETHUSD",1736407403188,0.232,3314.2,3313.8,0.301776]
["bitfinex","ETHUSD",1736407404289,0.7082,3314.4,3313.2,0.7975]
["bitfinex","ETHUSD",1736407404503,0.7082,3314.4,3313.1,0.38210989]
["bitfinex","ETHUSD",1736407404504,0.7082,3314.0,3313.0,3.01833]
["bitfinex","ETHUSD",1736407404692,3.72574,3314.0,3313.0,3.01833]
["bitfinex","ETHUSD",1736407404866,0.232,3313.9,3313.0,3.01833]
["bitfinex","ETHUSD",1736407406476,0.232,3313.9,3313.1,0.03017664]
["bitfinex","ETHUSD",1736407406684,0.232,3313.9,3313.1,0.4147773]
["bitfinex","ETHUSD",1736407407806,0.232,3313.9,3313.1,3.04848664]
["bitfinex","ETHUSD",1736407408480,0.7082,3314.0,3313.1,0.03017664]
["bitfinex","ETHUSD",1736407408681,0.232,3313.9,3313.0,2.25267726]
["bitfinex","ETHUSD",1736407408921,0.232,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1736407409214,0.232,3313.9,3313.7,0.7993]
["bitfinex","ETHUSD",1736407409361,0.232,3314.2,3313.7,0.7993]
["bitfinex","ETHUSD",1736407409564,0.232,3314.2,3313.9,3.01751]
["bitfinex","ETHUSD",1736407409764,0.232,3314.2,3314.0,3.35240756]
["bitfinex","ETHUSD",1736407410964,0.232,3314.2,3314.0,0.33493756]
["bitfinex","ETHUSD",1736407411215,0.232,3314.2,3314.0,0.03016959]
["bitfinex","ETHUSD",1736407411394,0.232,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1736407411713,0.7082,3314.9,3314.0,3.01747]
["bitfinex","ETHUSD",1736407411714,0.232,3314.7,3314.4,0.8311]
["bitfinex","ETHUSD",1736407411917,0.232,3314.7,3314.5,0.03016516]
["bitfinex","ETHUSD",1736407412210,0.232,3314.7,3314.5,3.04719516]
["bitfinex","ETHUSD",1736407412419,0.232,3314.7,3314.6,0.38782952]
["bitfinex","ETHUSD",1736407413374,0.232,3314.7,3314.0,3.76787]
["bitfinex","ETHUSD",1736407413915,0.232,3314.7,3313.7,3.0]
["bitfinex","ETHUSD",1736407414121,0.7082,3314.6,3313.7,0.7504]
["bitfinex","ETHUSD",1736407414326,0.7082,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1736407414627,0.232,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1736407414780,0.7082,3315.0,3314.2,0.301737]
["bitfinex","ETHUSD",1736407414980,0.232,3314.9,3314.2,0.301737]
["bitfinex","ETHUSD",1736407415535,0.232,3314.8,3314.2,0.301737]
["bitfinex","ETHUSD",1736407417347,0.232,3314.7,3314.2,0.301737]
["bitfinex","ETHUSD",1736407417747,0.232,3314.7,3314.3,3.84691]
["bitfinex","ETHUSD",1736407417888,0.7082,3315.0,3314.4,3.4319847]
["bitfinex","ETHUSD",1736407418086,0.232,3314.9,3314.5,0.03016395]
["bitfinex","ETHUSD",1736407418531,0.232,3315.0,3314.5,0.03016395]
["bitfinex","ETHUSD",1736407419129,0.232,3315.0,3314.4,3.4319847]
["bitfinex","ETHUSD",1736407419329,0.232,3315.0,3314.4,0.4148647]
["bitfinex","ETHUSD",1736407419634,0.7082,3314.9,3314.1,3.0]
["bitfinex","ETHUSD",1736407419930,0.7082,3314.9,3313.9,0.7888]
["bitfinex","ETHUSD",1736407420430,0.7082,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1736407420786,0.7082,3314.9,3314.3,0.03016638]
["bitfinex","ETHUSD",1736407420986,0.7082,3314.9,3314.4,0.30474764]
["bitfinex","ETHUSD",1736407421498,0.7082,3314.9,3314.5,0.03016639]
["bitfinex","ETHUSD",1736407423934,0.232,3314.8,3314.4,0.30474764]
["bitfinex","ETHUSD",1736407424566,0.232,3314.8,3314.5,0.03016644]
["bitfinex","ETHUSD",1736407424724,0.232,3314.8,3314.5,0.03016652]
["bitfinex","ETHUSD",1736407424926,0.232,3314.8,3314.4,0.30474764]
["bitfinex","ETHUSD",1736407425113,0.232,3314.9,3314.5,0.36537795]
["bitfinex","ETHUSD",1736407425999,0.232,3314.9,3314.5,0.33521142]
["bitfinex","ETHUSD",1736407426554,0.232,3314.9,3313.9,0.7888]
["bitfinex","ETHUSD",1736407426848,0.7082,3314.8,3314.0,3.01746]
["bitfinex","ETHUSD",1736407427193,0.7082,3314.8,3313.9,0.7888]
["bitfinex","ETHUSD",1736407427543,3.04706013,3314.7,3313.8,3.0]
["bitfinex","ETHUSD",1736407428016,0.7082,3314.8,3313.8,3.0]
["bitfinex","ETHUSD",1736407428017,0.7082,3314.8,3313.9,0.03017109]
["bitfinex","ETHUSD",1736407428375,0.7082,3314.8,3314.0,3.01742]
["bitfinex","ETHUSD",1736407428661,0.7082,3314.8,3314.1,3.04753819]
["bitfinex","ETHUSD",1736407428861,0.7082,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1736407429452,0.7082,3314.8,3313.9,0.3]
["bitfinex","ETHUSD",1736407429658,0.7082,3314.8,3313.9,3.0]
["bitfinex","ETHUSD",1736407430066,0.7082,3314.8,3313.9,6.01758]
["bitfinex","ETHUSD",1736407432668,0.7082,3314.5,3313.3,0.8316]
["bitfinex","ETHUSD",1736407432872,0.73839013,3314.5,3313.3,0.8316]
["bitfinex","ETHUSD",1736407433212,0.73839013,3314.5,3313.3,3.8316]
["bitfinex","ETHUSD",1736407433413,3.72538,3314.4,3313.4,0.81119011]
["bitfinex","ETHUSD",1736407433643,0.7082,3314.2,3313.4,3.82918011]
["bitfinex","ETHUSD",1736407433973,0.7082,3314.2,3313.4,0.81119011]
["bitfinex","ETHUSD",1736407434951,0.7082,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1736407437469,0.7082,3314.2,3313.0,1.10967598]
["bitfinex","ETHUSD",1736407437470,0.7082,3314.1,3313.0,1.10967598]
["bitfinex","ETHUSD",1736407437681,0.7082,3313.9,3313.0,1.10967598]
["bitfinex","ETHUSD",1736407437982,0.73839013,3313.9,3313.0,0.31337598]
["bitfinex","ETHUSD",1736407438757,3.75598013,3313.9,3313.0,0.31337598]
["bitfinex","ETHUSD",1736407439057,4.37672821,3313.9,3313.0,0.31337598]
["bitfinex","ETHUSD",1736407441385,4.97482547,3313.9,3313.0,0.31337598]
["bitfinex","ETHUSD",1736407441585,1.95723547,3313.9,3313.0,0.31337598]
["bitfinex","ETHUSD",1736407442087,1.30629726,3313.9,3313.1,0.03017827]
["bitfinex","ETHUSD",1736407443197,0.7082,3313.9,3313.3,0.831]
["bitfinex","ETHUSD",1736407443431,0.7082,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1736407443604,0.229,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1736407443765,0.229,3313.9,3313.3,0.831]
["bitfinex","ETHUSD",1736407443962,0.229,3313.9,3313.3,3.84912]
["bitfinex","ETHUSD",1736407444164,0.7082,3314.3,3313.4,0.4162612]
["bitfinex","ETHUSD",1736407444362,0.229,3314.2,3313.4,3.4343012]
["bitfinex","ETHUSD",1736407446699,0.7082,3314.3,3313.4,3.4343012]
["bitfinex","ETHUSD",1736407446993,0.229,3314.2,3313.4,3.4343012]
["bitfinex","ETHUSD",1736407447962,0.229,3314.2,3313.4,0.4162612]
["bitfinex","ETHUSD",1736407447963,3.0175,3314.0,3313.4,0.4162612]
["bitfinex","ETHUSD",1736407448292,3.01787,3313.6,3313.2,0.31349198]
["bitfinex","ETHUSD",1736407448448,0.7082,3313.5,3313.2,0.31349198]
["bitfinex","ETHUSD",1736407448874,2.22250062,3313.3,3313.2,0.31349198]
["bitfinex","ETHUSD",1736407449096,3.38496969,3313.3,3313.2,0.31349198]
["bitfinex","ETHUSD",1736407449701,0.7082,3313.2,3312.8,1.26215112]
["bitfinex","ETHUSD",1736407449864,0.03019013,3313.1,3312.8,1.26215112]
["bitfinex","ETHUSD",1736407450051,3.0185,3312.9,3312.8,1.26215112]
["bitfinex","ETHUSD",1736407450252,3.0185,3312.9,3312.2,0.31354135]
["bitfinex","ETHUSD",1736407450668,3.04869013,3312.9,3312.2,0.31354135]
["bitfinex","ETHUSD",1736407450869,3.0185,3312.9,3312.2,0.31354135]
["bitfinex","ETHUSD",1736407451499,3.39117,3312.9,3312.2,0.31354135]
["bitfinex","ETHUSD",1736407451797,3.39117,3312.9,3312.1,1.26215112]
["bitfinex","ETHUSD",1736407451955,0.7082,3313.0,3312.2,0.03018684]
["bitfinex","ETHUSD",1736407452151,0.03019013,3312.9,3312.0,3.0]
["bitfinex","ETHUSD",1736407452686,3.72669,3313.0,3312.1,0.03018684]
["bitfinex","ETHUSD",1736407453300,3.01853,3312.9,3312.1,0.03018684]
["bitfinex","ETHUSD",1736407454093,0.7082,3313.0,3312.1,0.03018684]
["bitfinex","ETHUSD",1736407454270,0.7082,3313.0,3312.2,0.30495068]
["bitfinex","ETHUSD",1736407454478,0.7082,3313.0,3311.8,1.07685965]
["bitfinex","ETHUSD",1736407454479,4.25178461,3313.7,3312.4,0.7798]
["bitfinex","ETHUSD",1736407454682,0.9372,3313.6,3312.5,0.03018173]
["bitfinex","ETHUSD",1736407455091,0.9372,3313.6,3312.8,3.01855]
["bitfinex","ETHUSD",1736407455294,0.9372,3313.6,3312.9,3.0486592]
["bitfinex","ETHUSD",1736407455590,0.9372,3313.6,3312.7,3.01866]
["bitfinex","ETHUSD",1736407455923,0.9372,3313.6,3312.8,0.301866]
["bitfinex","ETHUSD",1736407456131,0.03019013,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1736407456495,0.03019013,3313.5,3312.4,0.7798]
["bitfinex","ETHUSD",1736407456875,3.04820013,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1736407457231,3.15970062,3313.6,3312.5,3.01884]
["bitfinex","ETHUSD",1736407457522,3.15970062,3313.6,3312.6,0.379864]
["bitfinex","ETHUSD",1736407457672,0.03019013,3313.5,3312.6,0.379864]
["bitfinex","ETHUSD",1736407458114,6.17756062,3313.6,3312.6,0.379864]
["bitfinex","ETHUSD",1736407458429,3.95506,3313.6,3312.6,3.398624]
["bitfinex","ETHUSD",1736407458634,3.75637013,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1736407458929,3.01815,3313.3,3312.4,0.7798]
["bitfinex","ETHUSD",1736407459139,3.75665013,3313.2,3312.1,0.8279]
["bitfinex","ETHUSD",1736407459344,3.0186,3312.8,3311.9,1.26215112]
["bitfinex","ETHUSD",1736407459493,0.224,3312.7,3312.0,0.03018691]
["bitfinex","ETHUSD",1736407459700,0.224,3312.7,3312.1,0.4311708]
["bitfinex","ETHUSD",1736407460029,0.224,3312.7,3312.2,0.03018691]
["bitfinex","ETHUSD",1736407461017,0.7082,3312.6,3311.9,0.03018693]
["bitfinex","ETHUSD",1736407461383,0.7082,3312.6,3311.6,3.01965]
["bitfinex","ETHUSD",1736407461633,0.03019013,3312.5,3311.5,0.7644]
["bitfinex","ETHUSD",1736407461777,0.03019013,3312.5,3311.6,0.378419]
["bitfinex","ETHUSD",1736407461973,0.03019013,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1736407462289,3.75724013,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1736407463287,0.7082,3312.5,3311.5,0.7644]
["bitfinex","ETHUSD",1736407463491,0.7082,3312.5,3311.5,3.01972]
["bitfinex","ETHUSD",1736407463920,0.03019013,3312.4,3311.5,3.01972]
["bitfinex","ETHUSD",1736407464082,0.03019013,3312.4,3311.5,3.321692]
["bitfinex","ETHUSD",1736407464283,0.7082,3312.5,3311.6,0.03019133]
["bitfinex","ETHUSD",1736407468328,0.7082,3312.3,3311.2,0.7543]
["bitfinex","ETHUSD",1736407468482,0.03019013,3312.2,3311.2,3.77428]
["bitfinex","ETHUSD",1736407468877,3.04935013,3312.2,3311.2,3.77428]
["bitfinex","ETHUSD",1736407469627,0.7082,3312.1,3311.2,0.377428]
["bitfinex","ETHUSD",1736407469928,0.7082,3311.8,3310.9,3.02029]
["bitfinex","ETHUSD",1736407470127,0.224,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1736407470430,0.224,3311.7,3311.2,0.03019555]
["bitfinex","ETHUSD",1736407470600,0.7082,3311.6,3311.2,0.03019555]
["bitfinex","ETHUSD",1736407470799,0.224,3311.7,3311.2,0.41159411]
["bitfinex","ETHUSD",1736407471010,0.224,3311.7,3311.0,0.7637]
["bitfinex","ETHUSD",1736407471624,0.224,3311.7,3311.1,0.03019558]
["bitfinex","ETHUSD",1736407472107,0.224,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1736407472484,0.224,3311.7,3311.3,0.0301956]
["bitfinex","ETHUSD",1736407472885,0.224,3312.2,3311.9,3.01938]
["bitfinex","ETHUSD",1736407473087,0.224,3312.2,3312.0,0.03018939]
["bitfinex","ETHUSD",1736407473823,0.224,3312.2,3311.9,3.01938]
["bitfinex","ETHUSD",1736407474123,0.224,3312.2,3312.0,0.03018902]
["bitfinex","ETHUSD",1736407475244,0.224,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1736407475415,0.224,3312.2,3311.7,3.321538]
["bitfinex","ETHUSD",1736407476317,0.224,3312.2,3311.8,3.01946]
["bitfinex","ETHUSD",1736407478931,0.7082,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1736407479138,0.7082,3312.6,3312.2,3.04923723]
["bitfinex","ETHUSD",1736407479348,0.7082,3312.6,3312.2,3.01905]
["bitfinex","ETHUSD",1736407480230,0.7082,3312.6,3312.3,0.03018675]
["bitfinex","ETHUSD",1736407481111,0.7082,3312.6,3312.2,3.01905]
["bitfinex","ETHUSD",1736407481314,0.7082,3312.6,3312.2,3.399565]
["bitfinex","ETHUSD",1736407481747,0.7082,3312.6,3312.3,0.03018655]
["bitfinex","ETHUSD",1736407482409,0.7082,3312.6,3312.2,3.399565]
["bitfinex","ETHUSD",1736407483627,0.7082,3312.6,3312.3,0.03018683]
["bitfinex","ETHUSD",1736407483824,0.224,3312.8,3312.3,0.03018683]
["bitfinex","ETHUSD",1736407484027,0.224,3312.7,3312.3,0.03018683]
["bitfinex","ETHUSD",1736407484230,0.224,3312.7,3312.3,0.33512351]
["bitfinex","ETHUSD",1736407484626,0.224,3312.7,3312.3,0.30493668]
["bitfinex","ETHUSD",1736407484850,0.224,3312.7,3311.7,0.7748]
["bitfinex","ETHUSD",1736407484851,0.7082,3312.6,3311.7,0.7748]
["bitfinex","ETHUSD",1736407485049,0.7082,3312.6,3311.8,3.03018878]
["bitfinex","ETHUSD",1736407485252,3.04906013,3312.5,3311.6,1.26215112]
["bitfinex","ETHUSD",1736407485452,0.7082,3312.4,3311.6,1.26215112]
["bitfinex","ETHUSD",1736407485653,0.73839013,3312.3,3311.6,1.26215112]
["bitfinex","ETHUSD",1736407485816,0.73839013,3312.3,3311.4,3.01986]
["bitfinex","ETHUSD",1736407486155,3.01915,3312.2,3311.2,3.0]
["bitfinex","ETHUSD",1736407486325,2.62842976,3312.3,3311.2,3.0]
["bitfinex","ETHUSD",1736407486326,0.73839013,3312.1,3311.2,3.0]
["bitfinex","ETHUSD",1736407486525,0.7082,3312.0,3311.2,3.0]
["bitfinex","ETHUSD",1736407487354,0.7082,3311.8,3311.1,0.31325336]
["bitfinex","ETHUSD",1736407487557,0.221,3311.7,3311.1,0.31325336]
["bitfinex","ETHUSD",1736407487756,0.221,3311.7,3311.2,0.03019701]
["bitfinex","ETHUSD",1736407488131,0.221,3311.7,3311.1,0.31325336]
["bitfinex","ETHUSD",1736407488664,0.221,3311.7,3311.2,0.030196]
["bitfinex","ETHUSD",1736407489758,0.7082,3311.8,3311.2,0.030196]
["bitfinex","ETHUSD",1736407490067,0.221,3311.8,3311.3,1.13034494]
["bitfinex","ETHUSD",1736407490373,0.221,3311.8,3311.4,0.03019281]
["bitfinex","ETHUSD",1736407490733,0.221,3311.8,3311.5,3.01973]
["bitfinex","ETHUSD",1736407490923,0.9292,3311.8,3311.5,3.01973]
["bitfinex","ETHUSD",1736407491119,0.9292,3311.8,3311.3,1.13034494]
["bitfinex","ETHUSD",1736407491354,0.9292,3311.8,3311.3,4.15027494]
["bitfinex","ETHUSD",1736407491556,0.9292,3311.8,3311.4,0.41502749]
["bitfinex","ETHUSD",1736407492074,0.9292,3311.8,3311.4,3.43488749]
["bitfinex","ETHUSD",1736407498510,0.9292,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1736407498511,0.9292,3311.8,3311.1,3.0201]
["bitfinex","ETHUSD",1736407498860,0.9292,3311.8,3310.9,4.28245112]
["bitfinex","ETHUSD",1736407499061,0.9292,3311.8,3311.0,3.33341748]
["bitfinex","ETHUSD",1736407499266,0.9292,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1736407500281,0.9292,3311.8,3311.3,0.03019501]
["bitfinex","ETHUSD",1736407500483,0.9292,3311.8,3311.3,3.05015501]
["bitfinex","ETHUSD",1736407500862,0.9292,3311.8,3311.3,0.03019501]
["bitfinex","ETHUSD",1736407501525,0.9292,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1736407502111,0.9292,3311.8,3311.3,0.03019501]
["bitfinex","ETHUSD",1736407502267,0.9292,3311.8,3311.5,3.01977]
["bitfinex","ETHUSD",1736407502606,0.221,3311.8,3311.6,0.0301936]
["bitfinex","ETHUSD",1736407502808,0.221,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1736407503013,0.221,3312.0,3311.8,0.03019185]
["bitfinex","ETHUSD",1736407503393,0.221,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1736407503740,0.221,3312.0,3311.6,0.03019195]
["bitfinex","ETHUSD",1736407503917,0.221,3312.0,3311.6,3.04987195]
["bitfinex","ETHUSD",1736407505078,0.7082,3312.1,3311.6,3.04987195]
["bitfinex","ETHUSD",1736407505303,0.221,3312.0,3311.6,3.04987195]
["bitfinex","ETHUSD",1736407506695,0.221,3312.2,3312.0,3.01925]
["bitfinex","ETHUSD",1736407506879,0.221,3312.2,3312.1,0.33211329]
["bitfinex","ETHUSD",1736407507084,0.7082,3312.6,3312.1,3.35133329]
["bitfinex","ETHUSD",1736407507285,0.221,3312.5,3312.1,3.35133329]
["bitfinex","ETHUSD",1736407507549,1.25178461,3312.7,3312.1,0.33211329]
["bitfinex","ETHUSD",1736407507854,1.25178461,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1736407508166,2.49831748,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1736407508167,1.25178461,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1736407508289,1.25178461,3313.0,3312.9,6.88148066]
["bitfinex","ETHUSD",1736407508497,1.25178461,3313.0,3312.9,6.8513]
["bitfinex","ETHUSD",1736407508698,1.25178461,3313.0,3312.9,7.53643]
["bitfinex","ETHUSD",1736407509334,8.0,3321.1,3312.9,7.53643]
["bitfinex","ETHUSD",1736407509335,0.221,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1736407510735,0.221,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1736407510935,0.221,3313.9,3313.3,3.04825526]
["bitfinex","ETHUSD",1736407511097,0.221,3313.9,3313.3,0.03017526]
["bitfinex","ETHUSD",1736407511332,0.221,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1736407511670,0.221,3313.9,3313.6,0.03017516]
["bitfinex","ETHUSD",1736407512081,0.221,3313.9,3312.9,4.53637]
["bitfinex","ETHUSD",1736407512082,0.221,3313.9,3313.0,0.03017508]
["bitfinex","ETHUSD",1736407512236,0.221,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1736407512890,0.221,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1736407513576,0.221,3313.7,3313.4,0.03017531]
["bitfinex","ETHUSD",1736407513751,0.221,3313.7,3313.4,3.04820531]
["bitfinex","ETHUSD",1736407513952,0.7082,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1736407514149,0.221,3314.1,3313.7,0.03017501]
["bitfinex","ETHUSD",1736407514371,0.221,3314.1,3313.4,3.01796]
["bitfinex","ETHUSD",1736407514573,0.221,3314.1,3313.5,0.301796]
["bitfinex","ETHUSD",1736407515271,0.7082,3314.2,3313.6,0.03017355]
["bitfinex","ETHUSD",1736407515597,0.221,3314.0,3313.6,0.03017355]
["bitfinex","ETHUSD",1736407516397,0.219,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1736407517293,0.219,3313.9,3313.6,0.03017377]
["bitfinex","ETHUSD",1736407517476,0.219,3313.9,3313.7,0.30481138]
["bitfinex","ETHUSD",1736407517833,0.219,3313.9,3313.8,0.03017386]
["bitfinex","ETHUSD",1736407518053,0.219,3313.9,3313.8,3.04785386]
["bitfinex","ETHUSD",1736407518971,1.32279713,3314.6,3313.8,3.04785386]
["bitfinex","ETHUSD",1736407519377,0.219,3314.5,3313.9,3.01755]
["bitfinex","ETHUSD",1736407519693,0.219,3314.5,3314.0,0.33494251]
["bitfinex","ETHUSD",1736407520396,0.219,3314.5,3314.0,0.30477239]
["bitfinex","ETHUSD",1736407520554,1.32279713,3314.6,3314.0,0.33494252]
["bitfinex","ETHUSD",1736407520739,0.219,3314.5,3314.0,0.33494252]
["bitfinex","ETHUSD",1736407521440,0.219,3314.4,3314.0,0.03017013]
["bitfinex","ETHUSD",1736407521746,0.219,3314.4,3313.6,3.84444]
["bitfinex","ETHUSD",1736407521935,0.219,3314.4,3313.6,3.01784]
["bitfinex","ETHUSD",1736407522137,0.219,3314.4,3313.4,0.8266]
["bitfinex","ETHUSD",1736407522374,0.7082,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1736407522691,0.7082,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1736407522891,0.7082,3314.1,3313.3,0.384481]
["bitfinex","ETHUSD",1736407523250,0.7082,3314.1,3313.3,3.402591]
["bitfinex","ETHUSD",1736407523696,0.7082,3314.1,3313.4,3.04819523]
["bitfinex","ETHUSD",1736407523997,0.9272,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1736407524293,0.9272,3314.4,3313.8,0.03017229]
["bitfinex","ETHUSD",1736407524450,0.9272,3314.4,3313.8,0.33496452]
["bitfinex","ETHUSD",1736407524646,0.9272,3314.4,3313.8,3.35257452]
["bitfinex","ETHUSD",1736407524851,0.9272,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1736407525097,0.9272,3314.4,3314.0,0.0301705]
["bitfinex","ETHUSD",1736407525391,0.219,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1736407525687,0.219,3314.4,3313.8,3.32245223]
["bitfinex","ETHUSD",1736407526997,0.7082,3314.6,3313.9,0.33224522]
["bitfinex","ETHUSD",1736407526998,0.219,3314.3,3313.9,0.33224522]
["bitfinex","ETHUSD",1736407528298,0.219,3314.3,3314.0,3.04765035]
["bitfinex","ETHUSD",1736407528516,0.219,3314.3,3313.9,0.33224522]
["bitfinex","ETHUSD",1736407529303,0.219,3314.3,3313.3,0.384481]
["bitfinex","ETHUSD",1736407529485,3.26650013,3314.3,3313.3,0.384481]
["bitfinex","ETHUSD",1736407529883,5.22250062,3314.1,3312.7,3.01866]
["bitfinex","ETHUSD",1736407530218,5.22250062,3314.1,3312.3,2.67472668]
["bitfinex","ETHUSD",1736407530219,2.22250062,3313.5,3312.3,2.67472668]
["bitfinex","ETHUSD",1736407530429,2.22250062,3313.2,3312.3,1.89322668]
["bitfinex","ETHUSD",1736407530572,0.4272,3313.0,3312.3,1.89322668]
["bitfinex","ETHUSD",1736407530777,0.03019013,3312.9,3312.3,1.89322668]
["bitfinex","ETHUSD",1736407531214,0.4272,3313.0,3312.0,0.31305874]
["bitfinex","ETHUSD",1736407531408,0.74717006,3313.0,3312.0,0.31305874]
["bitfinex","ETHUSD",1736407531831,3.76558006,3313.0,3312.0,0.31305874]
["bitfinex","ETHUSD",1736407531987,3.76558006,3313.0,3312.1,0.03018922]
["bitfinex","ETHUSD",1736407532832,2.22250062,3312.9,3312.1,0.03018922]
["bitfinex","ETHUSD",1736407533130,0.03019013,3312.8,3312.0,0.31305874]
["bitfinex","ETHUSD",1736407533282,0.60182708,3312.8,3312.1,0.03018922]
["bitfinex","ETHUSD",1736407534277,2.22250062,3312.9,3312.1,0.03018922]
["bitfinex","ETHUSD",1736407534623,0.74717006,3313.0,3312.1,3.04940922]
["bitfinex","ETHUSD",1736407534833,0.4272,3313.0,3312.1,0.03018922]
["bitfinex","ETHUSD",1736407534978,0.219,3312.9,3312.0,0.31305874]
["bitfinex","ETHUSD",1736407535173,0.219,3312.9,3311.8,3.01944]
["bitfinex","ETHUSD",1736407535375,2.22250062,3313.2,3312.0,0.7771]
["bitfinex","ETHUSD",1736407535627,0.219,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1736407535918,0.219,3313.0,3312.5,0.03018503]
["bitfinex","ETHUSD",1736407536081,0.219,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1736407536082,0.6462,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1736407537046,0.6462,3312.9,3312.4,0.03018513]
["bitfinex","ETHUSD",1736407537507,0.219,3312.9,3312.4,0.80728513]
["bitfinex","ETHUSD",1736407538792,0.219,3312.9,3312.4,3.82620513]
["bitfinex","ETHUSD",1736407539323,0.219,3312.9,3312.5,0.38262051]
["bitfinex","ETHUSD",1736407539836,0.219,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1736407540137,0.219,3313.0,3312.9,3.01849]
["bitfinex","ETHUSD",1736407540636,0.219,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1736407540804,0.219,3313.2,3313.0,0.03017995]
["bitfinex","ETHUSD",1736407541003,0.219,3313.2,3313.0,3.04856995]
["bitfinex","ETHUSD",1736407541201,0.219,3313.2,3312.9,0.301849]
["bitfinex","ETHUSD",1736407541401,0.219,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1736407541787,0.219,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1736407542629,0.219,3313.2,3312.2,3.01913]
["bitfinex","ETHUSD",1736407542630,2.44150062,3313.2,3312.2,3.01913]
["bitfinex","ETHUSD",1736407542805,0.03019013,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1736407542990,0.03019013,3313.1,3312.3,3.01903]
["bitfinex","ETHUSD",1736407543190,0.219,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1736407543432,0.219,3313.2,3312.6,0.03018464]
["bitfinex","ETHUSD",1736407543847,0.219,3313.2,3312.6,3.04892464]
["bitfinex","ETHUSD",1736407545300,0.219,3313.2,3312.6,0.03018464]
["bitfinex","ETHUSD",1736407545499,0.219,3313.2,3312.4,3.01891]
["bitfinex","ETHUSD",1736407545739,0.219,3313.2,3312.5,0.301891]
["bitfinex","ETHUSD",1736407546194,0.219,3313.2,3312.5,3.320751]
["bitfinex","ETHUSD",1736407546390,0.219,3313.2,3312.6,0.03018372]
["bitfinex","ETHUSD",1736407546639,5.24046062,3313.5,3312.6,0.03018372]
["bitfinex","ETHUSD",1736407546842,0.24919013,3313.4,3312.5,3.320751]
["bitfinex","ETHUSD",1736407547197,0.24919013,3313.4,3312.6,0.03018372]
["bitfinex","ETHUSD",1736407547422,0.219,3313.4,3312.6,0.03018372]
["bitfinex","ETHUSD",1736407547622,0.219,3313.4,3312.6,3.04892372]
["bitfinex","ETHUSD",1736407547824,0.219,3313.4,3312.6,0.03018372]
["bitfinex","ETHUSD",1736407548024,0.219,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1736407548339,0.219,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1736407548540,0.219,3313.4,3312.6,3.01868]
["bitfinex","ETHUSD",1736407550146,0.219,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1736407551353,0.4272,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1736407551648,0.4272,3313.3,3312.5,3.84673104]
["bitfinex","ETHUSD",1736407552544,0.4272,3313.3,3312.5,0.82788104]
["bitfinex","ETHUSD",1736407552696,0.4272,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1736407553093,0.4272,3313.3,3312.8,0.03018275]
["bitfinex","ETHUSD",1736407553224,0.03019013,3313.2,3312.5,3.81654]
["bitfinex","ETHUSD",1736407553759,0.4272,3313.3,3312.5,0.7977]
["bitfinex","ETHUSD",1736407553929,0.4272,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1736407555040,0.219,3313.2,3312.7,3.04885338]
["bitfinex","ETHUSD",1736407556553,0.4272,3313.1,3312.7,3.04885338]
["bitfinex","ETHUSD",1736407558113,0.4272,3313.1,3312.7,0.03018338]
["bitfinex","ETHUSD",1736407558331,0.4272,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1736407558703,0.4272,3313.1,3312.6,0.03018339]
["bitfinex","ETHUSD",1736407559327,0.4272,3313.1,3312.6,3.04894339]
["bitfinex","ETHUSD",1736407559657,0.4272,3313.1,3312.6,0.33507773]
["bitfinex","ETHUSD",1736407559869,0.219,3313.1,3313.0,3.0184]
["bitfinex","ETHUSD",1736407561631,0.219,3313.1,3312.7,3.0186]
["bitfinex","ETHUSD",1736407561833,0.4272,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1736407562028,0.4272,3313.0,3312.3,4.28112112]
["bitfinex","ETHUSD",1736407562657,0.4272,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1736407562951,2.25269075,3312.9,3312.1,1.26215112]
["bitfinex","ETHUSD",1736407563157,0.4272,3312.8,3312.1,1.26215112]
["bitfinex","ETHUSD",1736407563365,0.03019013,3312.7,3312.1,1.26215112]
["bitfinex","ETHUSD",1736407563750,0.03019013,3312.7,3311.9,3.01939]
["bitfinex","ETHUSD",1736407564665,0.4272,3312.8,3312.0,0.03018934]
["bitfinex","ETHUSD",1736407564818,1.02300997,3312.8,3312.0,0.03018934]
["bitfinex","ETHUSD",1736407565351,0.4272,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1736407565554,0.4272,3312.8,3312.3,0.03018625]
["bitfinex","ETHUSD",1736407565713,0.4272,3312.8,3312.3,3.04922625]
["bitfinex","ETHUSD",1736407567031,0.4272,3312.8,3311.7,0.8062]
["bitfinex","ETHUSD",1736407567363,0.4272,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1736407567682,0.4272,3312.6,3311.6,1.26215112]
["bitfinex","ETHUSD",1736407567683,0.45739013,3312.5,3311.6,1.26215112]
["bitfinex","ETHUSD",1736407567901,0.26798907,3312.4,3311.6,1.26215112]
["bitfinex","ETHUSD",1736407568103,0.4272,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1736407568268,0.219,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1736407568672,0.219,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1736407571544,0.219,3312.2,3311.1,1.57542073]
["bitfinex","ETHUSD",1736407571780,0.45739013,3312.1,3311.1,4.59552073]
["bitfinex","ETHUSD",1736407572729,0.45739013,3312.1,3311.2,3.01997]
["bitfinex","ETHUSD",1736407575016,0.4272,3312.1,3311.3,0.03019541]
["bitfinex","ETHUSD",1736407575158,0.03019013,3312.0,3311.2,3.01997]
["bitfinex","ETHUSD",1736407576269,3.01954,3311.8,3310.9,1.26215112]
["bitfinex","ETHUSD",1736407576551,0.4272,3311.6,3310.9,1.26215112]
["bitfinex","ETHUSD",1736407577068,0.4272,3311.6,3311.0,0.03019847]
["bitfinex","ETHUSD",1736407577377,0.4272,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1736407577693,0.4272,3311.6,3310.9,0.03019849]
["bitfinex","ETHUSD",1736407578019,0.4272,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1736407578162,0.4272,3311.6,3310.6,1.26215112]
["bitfinex","ETHUSD",1736407578368,0.4272,3311.6,3310.7,0.61553778]
["bitfinex","ETHUSD",1736407578566,0.4272,3311.6,3310.8,0.03019851]
["bitfinex","ETHUSD",1736407578801,0.4272,3311.6,3310.8,3.05059851]
["bitfinex","ETHUSD",1736407579232,0.4272,3311.6,3311.0,3.02014]
["bitfinex","ETHUSD",1736407579423,0.4272,3311.6,3311.1,0.03019705]
["bitfinex","ETHUSD",1736407580696,0.4272,3311.6,3311.0,3.02014]
["bitfinex","ETHUSD",1736407581307,0.4272,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1736407581628,0.4272,3311.5,3310.5,4.28279112]
["bitfinex","ETHUSD",1736407581840,0.45739013,3311.5,3310.5,3.63824178]
["bitfinex","ETHUSD",1736407582462,0.4272,3311.4,3310.5,3.63824178]
["bitfinex","ETHUSD",1736407582740,0.6452,3311.3,3310.4,4.28290112]
["bitfinex","ETHUSD",1736407583042,0.6452,3311.3,3310.3,3.0]
["bitfinex","ETHUSD",1736407583043,0.6452,3311.3,3310.5,0.03020165]
["bitfinex","ETHUSD",1736407583200,0.218,3311.3,3310.5,0.03020165]
["bitfinex","ETHUSD",1736407583539,0.4272,3311.2,3310.5,0.03020165]
["bitfinex","ETHUSD",1736407583696,3.44726,3311.2,3310.5,0.03020165]
["bitfinex","ETHUSD",1736407584032,0.4272,3311.2,3310.2,3.02095]
["bitfinex","ETHUSD",1736407584253,0.4272,3311.2,3310.3,0.33531824]
["bitfinex","ETHUSD",1736407584948,0.4272,3311.2,3310.3,3.35618824]
["bitfinex","ETHUSD",1736407585151,0.4272,3311.2,3310.3,0.33531824]
["bitfinex","ETHUSD",1736407585452,0.4272,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1736407585813,0.4272,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1736407586050,0.4272,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1736407586347,0.4272,3310.7,3310.2,0.03020506]
["bitfinex","ETHUSD",1736407586651,0.4272,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1736407586806,0.4272,3310.7,3310.2,0.03020506]
["bitfinex","ETHUSD",1736407587100,0.218,3310.6,3310.4,3.02069]
["bitfinex","ETHUSD",1736407587395,0.4272,3311.3,3310.5,0.03020342]
["bitfinex","ETHUSD",1736407587396,0.218,3310.7,3310.5,0.03020342]
["bitfinex","ETHUSD",1736407588573,0.218,3310.7,3310.5,3.02069]
["bitfinex","ETHUSD",1736407588982,0.4272,3311.3,3310.6,0.03020183]
["bitfinex","ETHUSD",1736407589180,0.218,3310.8,3310.6,0.03020183]
["bitfinex","ETHUSD",1736407589361,0.218,3310.8,3310.6,0.30508918]
["bitfinex","ETHUSD",1736407589607,0.218,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1736407589964,0.6452,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1736407590209,0.6452,3310.8,3310.4,3.05092191]
["bitfinex","ETHUSD",1736407590421,0.6452,3310.8,3309.9,0.8181]
["bitfinex","ETHUSD",1736407590599,0.6452,3310.8,3309.9,3.83927]
["bitfinex","ETHUSD",1736407591731,0.6452,3310.8,3309.9,0.8181]
["bitfinex","ETHUSD",1736407591894,0.6452,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1736407596945,0.6452,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1736407597148,0.6452,3310.8,3309.9,3.02119]
["bitfinex","ETHUSD",1736407597561,0.67539013,3310.8,3309.9,3.02119]
["bitfinex","ETHUSD",1736407598043,0.6452,3310.8,3310.0,3.02111]
["bitfinex","ETHUSD",1736407599708,0.4272,3310.6,3309.6,0.7505]
["bitfinex","ETHUSD",1736407599940,0.4272,3310.4,3309.3,0.8105]
["bitfinex","ETHUSD",1736407600134,3.44801,3310.4,3309.4,0.03020947]
["bitfinex","ETHUSD",1736407600333,3.44801,3310.4,3309.4,3.42502265]
["bitfinex","ETHUSD",1736407600631,0.4272,3310.4,3309.4,0.40341265]
["bitfinex","ETHUSD",1736407600843,0.4272,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1736407601168,0.4272,3310.4,3309.6,0.0302115]
["bitfinex","ETHUSD",1736407603555,0.03019013,3310.3,3309.4,0.37320318]
["bitfinex","ETHUSD",1736407603773,0.4272,3310.2,3309.4,3.39481318]
["bitfinex","ETHUSD",1736407604117,0.4272,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1736407604521,0.4272,3310.0,3309.2,5.91311228]
["bitfinex","ETHUSD",1736407604723,0.218,3309.9,3309.3,6.0519631]
["bitfinex","ETHUSD",1736407604923,0.218,3309.9,3309.3,6.02175]
["bitfinex","ETHUSD",1736407605116,0.218,3309.9,3309.4,0.03021306]
["bitfinex","ETHUSD",1736407605320,0.218,3309.9,3309.4,0.92454159]
["bitfinex","ETHUSD",1736407606080,0.4272,3309.8,3309.3,3.03021429]
["bitfinex","ETHUSD",1736407607575,0.4272,3309.8,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407608931,0.4272,3309.8,3309.2,2.92153775]
["bitfinex","ETHUSD",1736407609860,0.4272,3309.8,3309.2,5.94337775]
["bitfinex","ETHUSD",1736407610190,0.4272,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1736407610335,0.4272,3309.8,3309.3,3.61305723]
["bitfinex","ETHUSD",1736407611270,0.4272,3309.8,3309.3,3.05196417]
["bitfinex","ETHUSD",1736407611472,0.4272,3309.8,3309.3,0.03021417]
["bitfinex","ETHUSD",1736407612838,0.4272,3309.8,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407613342,0.45739013,3309.8,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407614266,2.64970062,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407614452,5.93645068,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407615565,6.48645068,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407617696,4.26395006,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407617901,0.6442,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407618101,0.217,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407618861,0.217,3309.3,3309.2,2.92153762]
["bitfinex","ETHUSD",1736407619475,1.2489576,3310.1,3309.2,2.92153762]
["bitfinex","ETHUSD",1736407619678,0.6442,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1736407619900,0.6442,3310.0,3309.2,5.91317228]
["bitfinex","ETHUSD",1736407620103,2.22250062,3309.9,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407620302,0.03019013,3309.8,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407621544,2.22250062,3309.9,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407621741,0.6442,3310.0,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407621877,0.6442,3310.0,3309.2,2.9215372]
["bitfinex","ETHUSD",1736407622079,0.6442,3310.0,3309.3,0.59434972]
["bitfinex","ETHUSD",1736407623174,0.03019013,3309.9,3309.3,0.59434972]
["bitfinex","ETHUSD",1736407623375,0.03019013,3309.9,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407624077,0.6442,3310.0,3309.2,2.92153721]
["bitfinex","ETHUSD",1736407624421,5.49101075,3309.9,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407624725,2.43950062,3309.9,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407624923,0.4272,3309.8,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407625227,0.4272,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407625821,0.03019013,3309.5,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407626124,0.4272,3309.6,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407626827,0.03019013,3309.5,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407627342,0.4272,3309.6,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407628136,0.03019013,3309.5,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407629235,0.4272,3309.6,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407629549,0.217,3309.5,3309.3,0.03021797]
["bitfinex","ETHUSD",1736407630433,0.217,3309.5,3309.2,3.18045451]
["bitfinex","ETHUSD",1736407630638,0.217,3309.5,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407630835,0.217,3309.4,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407631918,0.4272,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407632348,3.47917013,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407632566,0.217,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407632948,0.6442,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407633154,3.98585921,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407634325,0.93388908,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407634586,0.6442,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407635946,3.66598,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407637481,7.21598,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407637681,9.43848062,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407639107,11.78726062,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407639290,13.02514151,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407640879,10.67636151,3309.3,3309.2,2.89132228]
["bitfinex","ETHUSD",1736407643082,13.14813151,3309.3,3309.2,2.28e-06]
["bitfinex","ETHUSD",1736407643931,3.9999,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407644134,8.85345075,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407644418,8.82326062,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407644769,11.82326062,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407645308,9.44240062,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407645526,10.38664068,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407645685,7.38664068,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407645887,7.16664068,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407646074,7.38664068,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407647034,2.64970062,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407647214,0.22,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407647818,2.25269075,3308.8,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407648021,0.22,3308.7,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407648250,0.03019013,3308.6,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407648604,0.22,3308.5,3308.3,0.03022532]
["bitfinex","ETHUSD",1736407648800,0.22,3308.5,3308.4,3.8128]
["bitfinex","ETHUSD",1736407649048,1.25091924,3309.5,3308.4,0.7902]
["bitfinex","ETHUSD",1736407649304,0.22,3309.2,3308.6,3.81254]
["bitfinex","ETHUSD",1736407649618,0.22,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1736407650333,2.22250062,3309.7,3308.9,0.03021868]
["bitfinex","ETHUSD",1736407650546,0.22,3309.2,3309.0,3.79793]
["bitfinex","ETHUSD",1736407650756,0.22,3309.3,3309.1,0.03021636]
["bitfinex","ETHUSD",1736407651074,0.22,3309.3,3309.0,4.18074487]
["bitfinex","ETHUSD",1736407651478,0.22,3309.4,3309.0,1.15871487]
["bitfinex","ETHUSD",1736407651680,0.22,3309.4,3309.1,0.03021631]
["bitfinex","ETHUSD",1736407651820,2.22250062,3310.0,3309.1,3.05217631]
["bitfinex","ETHUSD",1736407652020,0.22,3309.9,3309.1,3.05217631]
["bitfinex","ETHUSD",1736407652423,0.22,3309.8,3309.1,0.03021631]
["bitfinex","ETHUSD",1736407652626,0.22,3309.8,3309.2,0.7813]
["bitfinex","ETHUSD",1736407652880,0.22,3309.8,3309.2,3.80317]
["bitfinex","ETHUSD",1736407653053,0.22,3309.8,3309.3,0.380317]
["bitfinex","ETHUSD",1736407654158,0.22,3309.8,3309.4,3.05189272]
["bitfinex","ETHUSD",1736407654321,0.22,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1736407654820,0.22,3309.8,3309.5,0.03021274]
["bitfinex","ETHUSD",1736407655077,2.22250062,3310.3,3309.5,0.03021274]
["bitfinex","ETHUSD",1736407655283,2.64970062,3310.6,3309.7,0.7832]
["bitfinex","ETHUSD",1736407655463,0.56702206,3310.5,3309.7,3.8348111]
["bitfinex","ETHUSD",1736407655647,0.22,3310.5,3309.7,3.8348111]
["bitfinex","ETHUSD",1736407656251,0.22,3310.5,3309.7,0.7832]
["bitfinex","ETHUSD",1736407657349,0.22,3310.5,3308.9,3.48753321]
["bitfinex","ETHUSD",1736407657350,0.55,3309.5,3308.9,1.26503259]
["bitfinex","ETHUSD",1736407657644,2.22250062,3309.2,3308.9,1.26503259]
["bitfinex","ETHUSD",1736407657850,0.55462719,3309.1,3308.9,1.26503259]
["bitfinex","ETHUSD",1736407658052,3.05220013,3309.1,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407658258,0.03019013,3309.1,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407658678,3.02233,3308.7,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407658896,0.03019013,3308.6,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407659102,0.22,3308.5,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407660041,3.24252,3308.5,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407660249,3.0227,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407661680,0.22,3308.5,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407662050,0.22,3308.4,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407663987,0.25019013,3308.4,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407664455,0.22,3308.4,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407664865,3.02197,3309.1,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407665170,0.564917,3309.0,3308.3,0.832]
["bitfinex","ETHUSD",1736407665706,0.344917,3309.0,3308.3,0.832]
["bitfinex","ETHUSD",1736407665904,0.22,3308.9,3308.3,0.86222396]
["bitfinex","ETHUSD",1736407666221,0.22,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1736407666497,0.22,3308.9,3308.3,3.85469]
["bitfinex","ETHUSD",1736407666705,0.22,3308.9,3308.3,0.832]
["bitfinex","ETHUSD",1736407667688,0.35439713,3308.8,3308.3,0.832]
["bitfinex","ETHUSD",1736407668684,0.324207,3308.8,3308.3,0.832]
["bitfinex","ETHUSD",1736407668896,0.35439713,3308.8,3308.3,0.832]
["bitfinex","ETHUSD",1736407669426,0.324207,3308.8,3308.3,0.832]
["bitfinex","ETHUSD",1736407671638,3.44917,3309.1,3308.3,0.832]
["bitfinex","ETHUSD",1736407671833,0.225,3309.0,3308.3,0.832]
["bitfinex","ETHUSD",1736407672331,0.225,3309.0,3308.3,0.86222431]
["bitfinex","ETHUSD",1736407672638,0.225,3309.0,3308.3,3.88491431]
["bitfinex","ETHUSD",1736407673697,0.225,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1736407673933,0.225,3309.0,3308.5,0.03022169]
["bitfinex","ETHUSD",1736407674531,0.225,3309.0,3308.3,0.832]
["bitfinex","ETHUSD",1736407675448,3.02216,3308.9,3308.3,0.832]
["bitfinex","ETHUSD",1736407675755,0.225,3309.0,3308.3,0.832]
["bitfinex","ETHUSD",1736407677349,0.03019013,3308.9,3308.3,0.832]
["bitfinex","ETHUSD",1736407677570,0.225,3309.0,3308.3,0.832]
["bitfinex","ETHUSD",1736407677722,0.324697,3308.9,3308.3,0.832]
["bitfinex","ETHUSD",1736407678140,0.324697,3308.9,3308.3,0.86222537]
["bitfinex","ETHUSD",1736407678345,2.86896454,3309.2,3308.3,0.86222537]
["bitfinex","ETHUSD",1736407678542,0.225,3308.8,3308.3,0.86222537]
["bitfinex","ETHUSD",1736407679068,0.225,3308.8,3308.5,3.0225]
["bitfinex","ETHUSD",1736407679203,0.225,3308.8,3308.3,0.832]
["bitfinex","ETHUSD",1736407679904,2.22819845,3308.6,3308.3,0.832]
["bitfinex","ETHUSD",1736407680119,0.25602899,3308.5,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407681724,0.225,3308.8,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407683215,2.22819845,3308.5,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407683546,3.5727,3308.3,3308.2,0.1677196]
["bitfinex","ETHUSD",1736407683708,9.90567499,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407683910,7.90567499,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407684243,4.74888074,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407685274,4.77907087,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407685417,4.74888074,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407686136,0.225,3308.3,3308.2,0.7902096]
["bitfinex","ETHUSD",1736407686352,0.225,3308.3,3308.2,3.8129996]
["bitfinex","ETHUSD",1736407687013,0.225,3308.3,3308.2,0.7902096]
["bitfinex","ETHUSD",1736407687650,0.225,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407689663,5.47589845,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407689872,6.02650731,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407690865,3.00380731,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407691228,2.45319845,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407693484,6.45309845,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407693627,9.69863986,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407694084,9.75375873,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407694288,12.75375873,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407694449,14.25195445,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407695576,16.12833331,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407696771,14.25195445,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407697388,14.85784617,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407697555,16.10609294,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407699051,15.55609294,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407699739,7.08535308,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407700090,5.83710631,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407700257,6.38710631,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407700653,5.60910631,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407700860,5.83710631,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407701100,4.33891059,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407701440,4.66091059,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407701643,0.28311887,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407702162,0.313309,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407702503,3.886009,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407702645,4.54014975,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407703081,10.93452975,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407703292,11.77165103,3308.3,3308.2,9.6e-06]
["bitfinex","ETHUSD",1736407703511,0.4272,3307.6,3306.4,1.26503259]
["bitfinex","ETHUSD",1736407703672,2.09,3307.8,3305.7,3.16225007]
["bitfinex","ETHUSD",1736407703673,3.02498,3305.8,3305.7,3.16225007]
["bitfinex","ETHUSD",1736407703874,0.25,3305.1,3303.0,0.25]
["bitfinex","ETHUSD",1736407704204,2.22819845,3303.3,3301.5,9.41234076]
["bitfinex","ETHUSD",1736407704389,2.22819845,3304.0,3302.1,0.7623]
["bitfinex","ETHUSD",1736407704594,8.00555845,3303.2,3303.1,5.89028755]
["bitfinex","ETHUSD",1736407704910,0.272,3304.2,3303.1,5.94028755]
["bitfinex","ETHUSD",1736407705074,0.599031,3303.9,3303.1,5.94028755]
["bitfinex","ETHUSD",1736407705278,0.05511887,3304.2,3303.6,0.05]
["bitfinex","ETHUSD",1736407705477,0.05511887,3304.2,3303.6,0.357717]
["bitfinex","ETHUSD",1736407705676,0.05511887,3304.2,3303.2,1.0099]
["bitfinex","ETHUSD",1736407705677,3.12585011,3304.7,3304.6,0.05]
["bitfinex","ETHUSD",1736407705888,3.12585011,3304.7,3303.2,0.7599]
["bitfinex","ETHUSD",1736407706087,3.12585011,3304.7,3304.6,3.78598]
["bitfinex","ETHUSD",1736407706303,3.12585011,3304.7,3304.6,0.7599]
["bitfinex","ETHUSD",1736407706630,3.12585011,3304.7,3304.6,3.7599]
["bitfinex","ETHUSD",1736407706772,0.5889944,3304.7,3304.6,4.45369132]
["bitfinex","ETHUSD",1736407706976,3.75102014,3305.1,3305.0,6.02571]
["bitfinex","ETHUSD",1736407706977,0.72540014,3305.1,3305.0,6.02571]
["bitfinex","ETHUSD",1736407707283,4.37619016,3305.4,3305.1,3.55]
["bitfinex","ETHUSD",1736407707466,1.86340707,3305.4,3305.3,7.35694]
["bitfinex","ETHUSD",1736407707671,2.76e-06,3305.6,3305.5,2.31602968]
["bitfinex","ETHUSD",1736407707875,0.46169085,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1736407708216,1.24226756,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1736407708523,4.37619016,3307.6,3305.8,3.02498]
["bitfinex","ETHUSD",1736407708723,4.37619016,3307.6,3305.6,0.55]
["bitfinex","ETHUSD",1736407709189,3.0,3307.7,3306.6,0.7815]
["bitfinex","ETHUSD",1736407709390,9.42695506,3307.8,3306.2,2.54341549]
["bitfinex","ETHUSD",1736407709704,0.27724185,3307.6,3306.2,2.54341549]
["bitfinex","ETHUSD",1736407709899,0.27724185,3307.6,3306.8,3.02405]
["bitfinex","ETHUSD",1736407710231,0.03779877,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1736407710575,0.27724185,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1736407710773,0.27724185,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1736407711215,2.17456246,3307.8,3307.0,3.0238]
["bitfinex","ETHUSD",1736407711421,2.17456246,3307.8,3307.1,3.02375]
["bitfinex","ETHUSD",1736407711617,0.03779659,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1736407711959,0.03779659,3307.7,3305.7,0.1865647]
["bitfinex","ETHUSD",1736407712079,2.17456246,3307.8,3306.4,3.02438]
["bitfinex","ETHUSD",1736407712280,3.03780079,3307.7,3306.4,3.02438]
["bitfinex","ETHUSD",1736407712481,3.0,3307.5,3306.1,3.77666]
["bitfinex","ETHUSD",1736407712788,0.03780609,3307.4,3306.1,0.752]
["bitfinex","ETHUSD",1736407713041,3.0,3307.2,3305.8,3.02491]
["bitfinex","ETHUSD",1736407713347,0.03780792,3307.1,3305.9,3.02488]
["bitfinex","ETHUSD",1736407713938,3.72696163,3307.1,3306.1,2.87620244]
["bitfinex","ETHUSD",1736407714234,0.27739631,3307.0,3306.7,3.02412]
["bitfinex","ETHUSD",1736407714738,0.27739631,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1736407715043,3.10606748,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1736407715198,0.03779911,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1736407715547,0.03779911,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1736407715839,0.03779911,3307.2,3306.1,2.87620244]
["bitfinex","ETHUSD",1736407716037,0.03779911,3307.2,3306.2,0.8205]
["bitfinex","ETHUSD",1736407716336,0.03779911,3307.4,3306.5,2.87620244]
["bitfinex","ETHUSD",1736407716481,2.48565982,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1736407716677,2.52345493,3307.5,3307.1,2.37378]
["bitfinex","ETHUSD",1736407717085,2.52345493,3307.5,3306.8,3.02403]
["bitfinex","ETHUSD",1736407717284,2.52345493,3307.5,3306.6,3.02422]
["bitfinex","ETHUSD",1736407717695,1.54176596,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1736407717899,0.03779912,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1736407718286,0.03779912,3307.3,3306.2,3.84511]
["bitfinex","ETHUSD",1736407718287,1.54176596,3307.4,3306.5,2.87620244]
["bitfinex","ETHUSD",1736407718489,1.86456957,3307.4,3306.5,3.21882268]
["bitfinex","ETHUSD",1736407718697,0.03779614,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1736407718891,1.86456957,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1736407719092,1.86456957,3307.4,3306.9,3.02394]
["bitfinex","ETHUSD",1736407719295,1.24331616,3307.4,3306.9,3.02394]
["bitfinex","ETHUSD",1736407719592,1.24331616,3307.4,3306.6,3.02421]
["bitfinex","ETHUSD",1736407719892,0.03779617,3307.3,3306.2,0.8205]
["bitfinex","ETHUSD",1736407720136,1.24331616,3307.5,3306.2,1.52140027]
["bitfinex","ETHUSD",1736407720330,1.24331616,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1736407720498,2.78581585,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1736407720692,2.78581585,3307.2,3306.4,3.02436]
["bitfinex","ETHUSD",1736407720951,2.78581585,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1736407721108,2.78581585,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1736407721443,2.78581585,3307.2,3306.2,4.52140027]
["bitfinex","ETHUSD",1736407721444,1.24331616,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1736407721649,1.24331616,3307.5,3306.2,4.52140027]
["bitfinex","ETHUSD",1736407721800,1.24331616,3307.5,3307.0,3.02385]
["bitfinex","ETHUSD",1736407722208,0.03779583,3307.4,3307.0,3.02385]
["bitfinex","ETHUSD",1736407722369,1.24331616,3307.5,3307.0,3.02385]
["bitfinex","ETHUSD",1736407722370,1.24331616,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1736407722569,1.24331616,3307.5,3307.1,3.0237]
["bitfinex","ETHUSD",1736407722880,1.24331616,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1736407723373,0.0377929,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1736407723673,2.82360875,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1736407723875,3.60770875,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1736407724054,3.56991585,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1736407724238,2.78581585,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1736407724579,2.78581585,3307.4,3306.2,4.52140027]
["bitfinex","ETHUSD",1736407724580,2.82361537,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1736407724724,2.82361537,3307.3,3306.2,4.52140027]
["bitfinex","ETHUSD",1736407724920,1.24331616,3307.2,3306.3,0.73976027]
["bitfinex","ETHUSD",1736407725120,0.03779952,3307.1,3306.5,3.02426]
["bitfinex","ETHUSD",1736407725739,1.28111568,3307.1,3306.6,3.0242]
["bitfinex","ETHUSD",1736407725951,1.28111568,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1736407725952,1.24331616,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1736407726284,1.24331616,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1736407726451,1.28111569,3307.2,3306.5,3.0243]
["bitfinex","ETHUSD",1736407727079,1.28111569,3307.2,3306.2,3.8205]
["bitfinex","ETHUSD",1736407727285,3.81803544,3307.1,3306.2,4.49017024]
["bitfinex","ETHUSD",1736407727481,3.81803544,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1736407727834,2.3110012,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1736407728281,2.57471928,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1736407728666,2.57471928,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1736407728871,2.57471928,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1736407729188,0.03779875,3307.2,3306.3,3.02452]
["bitfinex","ETHUSD",1736407729481,0.03779875,3307.2,3306.3,5.25392951]
["bitfinex","ETHUSD",1736407729651,0.03779875,3307.2,3306.6,3.0242]
["bitfinex","ETHUSD",1736407729980,1.02988771,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1736407730279,1.06768731,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1736407730433,0.0377996,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1736407731685,1.24331616,3307.1,3306.6,3.02419]
["bitfinex","ETHUSD",1736407732334,1.24331616,3307.1,3306.7,3.02407]
["bitfinex","ETHUSD",1736407732536,1.03035151,3307.1,3306.7,3.02407]
["bitfinex","ETHUSD",1736407732738,1.03035151,3307.1,3306.3,5.22940951]
["bitfinex","ETHUSD",1736407732963,1.03035151,3307.1,3306.8,3.02403]
["bitfinex","ETHUSD",1736407733379,1.28111437,3307.2,3306.8,3.02403]
["bitfinex","ETHUSD",1736407733538,1.28111437,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1736407733955,2.78948467,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1736407734383,2.78948467,3307.1,3306.3,2.22940951]
["bitfinex","ETHUSD",1736407734571,2.78948467,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1736407734885,3.82029367,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1736407735064,3.82029367,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1736407735236,3.82029367,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1736407735437,1.24331616,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1736407735635,1.24331616,3307.3,3306.4,3.02443]
["bitfinex","ETHUSD",1736407735896,1.24331616,3307.3,3306.5,0.52538395]
["bitfinex","ETHUSD",1736407736045,1.24331616,3307.3,3307.0,3.02384]
["bitfinex","ETHUSD",1736407736245,1.24331616,3307.3,3306.7,2.22940951]
["bitfinex","ETHUSD",1736407736446,1.24331616,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1736407736952,0.55985906,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1736407737221,0.55985906,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736407737786,0.27992953,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736407738001,0.27992953,3307.2,3306.9,3.02395]
["bitfinex","ETHUSD",1736407738141,0.27992953,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1736407738344,0.27992953,3307.2,3306.8,3.02398]
["bitfinex","ETHUSD",1736407738696,0.27992953,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1736407738859,0.27992953,3307.2,3306.9,3.0239]
["bitfinex","ETHUSD",1736407739392,0.27992953,3307.1,3307.0,3.02387]
["bitfinex","ETHUSD",1736407739558,0.55999112,3307.1,3307.0,3.02387]
["bitfinex","ETHUSD",1736407739984,0.55999112,3307.1,3306.8,3.02403]
["bitfinex","ETHUSD",1736407740147,0.55999112,3307.1,3306.9,3.02396]
["bitfinex","ETHUSD",1736407740804,0.27992953,3307.1,3306.9,3.02396]
["bitfinex","ETHUSD",1736407741149,0.27992953,3307.0,3306.9,3.02396]
["bitfinex","ETHUSD",1736407745807,9.53e-06,3307.0,3306.9,7.661756]
["bitfinex","ETHUSD",1736407746012,0.4481045,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1736407746175,0.4481045,3307.6,3307.5,5.25283951]
["bitfinex","ETHUSD",1736407747160,2.05331616,3308.5,3307.5,5.25283951]
["bitfinex","ETHUSD",1736407747358,2.05331616,3308.5,3307.8,3.0231]
["bitfinex","ETHUSD",1736407747702,1.03078577,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1736407747864,1.03078577,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1736407748408,0.84778329,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1736407748815,0.27972661,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1736407748961,0.84778329,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1736407749156,1.24331616,3308.6,3307.7,0.7898]
["bitfinex","ETHUSD",1736407749157,1.28109946,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1736407749414,0.0377833,3308.6,3307.8,5.25250951]
["bitfinex","ETHUSD",1736407749726,0.0377833,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1736407750213,0.27986879,3308.5,3307.8,0.96736736]
["bitfinex","ETHUSD",1736407751199,2.01921616,3308.8,3307.2,3.0]
["bitfinex","ETHUSD",1736407751200,3.02273,3308.3,3307.3,0.8069]
["bitfinex","ETHUSD",1736407751401,3.02307,3307.9,3306.8,5.25344951]
["bitfinex","ETHUSD",1736407751565,0.7864,3308.2,3306.5,0.8069]
["bitfinex","ETHUSD",1736407751566,3.06097474,3307.8,3306.6,3.02424]
["bitfinex","ETHUSD",1736407751910,3.02344,3307.5,3306.5,0.8069]
["bitfinex","ETHUSD",1736407752109,0.03779836,3307.4,3306.3,2.22940951]
["bitfinex","ETHUSD",1736407752341,0.7864,3307.2,3306.1,0.8069]
["bitfinex","ETHUSD",1736407752545,0.03780298,3307.1,3306.1,0.8069]
["bitfinex","ETHUSD",1736407753043,0.03780298,3307.1,3306.3,2.22940951]
["bitfinex","ETHUSD",1736407753193,0.03779966,3307.1,3306.0,2.22940951]
["bitfinex","ETHUSD",1736407753394,1.24331616,3306.6,3305.9,3.02487]
["bitfinex","ETHUSD",1736407753638,1.28112166,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1736407753838,1.24331616,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1736407754140,1.24331616,3306.6,3305.8,3.0]
["bitfinex","ETHUSD",1736407754294,1.24331616,3306.4,3306.0,3.02477]
["bitfinex","ETHUSD",1736407754994,1.24331616,3306.4,3305.7,2.99530951]
["bitfinex","ETHUSD",1736407755193,2.04451616,3306.4,3305.1,2.54509313]
["bitfinex","ETHUSD",1736407755506,0.55,3306.3,3305.1,3.34130362]
["bitfinex","ETHUSD",1736407755710,0.03781592,3306.2,3304.9,3.02579]
["bitfinex","ETHUSD",1736407756361,1.24331616,3305.6,3304.7,2.22940951]
["bitfinex","ETHUSD",1736407756560,0.0378181,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1736407757044,1.24331616,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1736407757371,2.27728366,3305.5,3305.2,2.87201811]
["bitfinex","ETHUSD",1736407757546,2.27728366,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1736407758322,2.06804042,3305.9,3305.4,0.7805]
["bitfinex","ETHUSD",1736407758323,2.27728366,3305.9,3305.4,0.7805]
["bitfinex","ETHUSD",1736407758528,2.27728366,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1736407758983,2.27728366,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1736407759144,3.82831398,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1736407759344,0.03781044,3306.2,3305.3,3.02537]
["bitfinex","ETHUSD",1736407759544,3.06243044,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1736407759782,3.0,3306.1,3305.1,3.02562]
["bitfinex","ETHUSD",1736407760050,0.03781616,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1736407760278,0.27841623,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1736407760435,0.7915,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1736407760635,0.7915,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1736407760940,2.03481616,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1736407761489,2.03481616,3305.8,3305.0,0.58977081]
["bitfinex","ETHUSD",1736407761631,2.03481616,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1736407761832,0.82931363,3305.8,3304.5,3.7648]
["bitfinex","ETHUSD",1736407762080,0.03782005,3305.7,3304.5,6.02612]
["bitfinex","ETHUSD",1736407762378,0.7915,3305.8,3304.6,3.02607]
["bitfinex","ETHUSD",1736407762589,3.77818,3305.6,3304.0,3.68421811]
["bitfinex","ETHUSD",1736407762733,4.57627821,3305.6,3304.1,0.36842181]
["bitfinex","ETHUSD",1736407763150,4.57627821,3305.6,3304.5,3.0]
["bitfinex","ETHUSD",1736407763446,3.82327821,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1736407764026,0.753,3305.6,3304.7,3.02598]
["bitfinex","ETHUSD",1736407764332,0.753,3305.6,3304.5,3.0]
["bitfinex","ETHUSD",1736407764559,0.753,3305.6,3304.6,3.61327181]
["bitfinex","ETHUSD",1736407764761,0.753,3305.6,3304.7,3.02596]
["bitfinex","ETHUSD",1736407765077,0.753,3305.6,3304.8,3.02587]
["bitfinex","ETHUSD",1736407765278,0.753,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1736407765578,0.753,3305.6,3304.6,0.58720181]
["bitfinex","ETHUSD",1736407765781,0.753,3305.6,3304.7,3.38471018]
["bitfinex","ETHUSD",1736407765946,0.753,3305.6,3304.9,3.02572]
["bitfinex","ETHUSD",1736407766279,0.03781786,3305.5,3304.7,3.02597]
["bitfinex","ETHUSD",1736407766587,0.55,3305.3,3304.1,0.36842181]
["bitfinex","ETHUSD",1736407766765,0.55,3305.3,3303.8,3.02673]
["bitfinex","ETHUSD",1736407766766,0.753,3305.0,3303.6,0.7628]
["bitfinex","ETHUSD",1736407766927,0.03782874,3304.9,3303.7,0.26596405]
["bitfinex","ETHUSD",1736407767131,0.03782874,3304.9,3303.9,3.02664]
["bitfinex","ETHUSD",1736407767341,0.753,3305.0,3303.6,0.7628]
["bitfinex","ETHUSD",1736407767342,0.753,3305.0,3304.1,3.02654]
["bitfinex","ETHUSD",1736407767578,3.0,3304.8,3303.6,3.02691]
["bitfinex","ETHUSD",1736407767748,0.03783162,3304.7,3303.7,3.02688]
["bitfinex","ETHUSD",1736407767948,0.03783162,3304.7,3303.3,0.61065463]
["bitfinex","ETHUSD",1736407768287,0.8172,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1736407768592,0.03783104,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1736407769091,0.8172,3304.6,3303.4,0.42454727]
["bitfinex","ETHUSD",1736407769256,0.8172,3304.6,3303.5,3.02709]
["bitfinex","ETHUSD",1736407769589,0.03783114,3304.5,3303.3,3.0]
["bitfinex","ETHUSD",1736407769747,0.03783114,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1736407769938,0.8172,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1736407770144,0.03783445,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1736407770389,0.03783445,3304.5,3303.3,3.602734]
["bitfinex","ETHUSD",1736407770390,0.03783445,3304.5,3303.5,3.02706]
["bitfinex","ETHUSD",1736407770555,0.8172,3304.4,3303.5,3.02706]
["bitfinex","ETHUSD",1736407770896,3.84367,3304.2,3303.1,3.02743]
["bitfinex","ETHUSD",1736407771078,3.84367,3304.2,3302.5,0.8275]
["bitfinex","ETHUSD",1736407771079,0.8172,3301.9,3301.7,0.1677196]
["bitfinex","ETHUSD",1736407771476,0.03786368,3301.8,3301.7,0.1677196]
["bitfinex","ETHUSD",1736407771684,0.8172,3301.9,3301.7,0.1677196]
["bitfinex","ETHUSD",1736407772198,0.03786124,3301.8,3301.7,0.1677196]
["bitfinex","ETHUSD",1736407772393,0.8172,3301.9,3301.7,0.1677196]
["bitfinex","ETHUSD",1736407772966,0.8172,3301.9,3301.0,3.02932]
["bitfinex","ETHUSD",1736407772967,0.03786122,3301.8,3301.0,3.02932]
["bitfinex","ETHUSD",1736407773293,0.03786122,3301.8,3301.1,0.302932]
["bitfinex","ETHUSD",1736407773491,0.8172,3301.9,3300.3,3.69951811]
["bitfinex","ETHUSD",1736407774095,0.8181,3302.4,3301.1,2.87201811]
["bitfinex","ETHUSD",1736407774261,0.8181,3302.4,3301.5,3.0]
["bitfinex","ETHUSD",1736407774467,0.8181,3302.4,3301.5,5.87201811]
["bitfinex","ETHUSD",1736407774846,0.8181,3303.1,3301.9,3.02854]
["bitfinex","ETHUSD",1736407774994,3.03785174,3303.0,3301.6,0.89010281]
["bitfinex","ETHUSD",1736407775200,3.03785174,3303.0,3301.0,3.02937]
["bitfinex","ETHUSD",1736407775201,0.55,3302.7,3300.8,3.80216]
["bitfinex","ETHUSD",1736407775402,3.02802,3302.5,3300.8,3.80216]
["bitfinex","ETHUSD",1736407775571,0.03785725,3302.4,3301.3,3.02909]
["bitfinex","ETHUSD",1736407775771,0.8099,3302.6,3301.0,3.02931]
["bitfinex","ETHUSD",1736407775969,0.79945724,3302.5,3300.8,3.0]
["bitfinex","ETHUSD",1736407776187,3.82747724,3302.5,3301.1,3.0292]
["bitfinex","ETHUSD",1736407776358,0.79945724,3302.5,3301.2,0.7874]
["bitfinex","ETHUSD",1736407776760,0.7616,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1736407777213,0.8192,3302.9,3301.6,3.0]
["bitfinex","ETHUSD",1736407777503,0.8192,3302.9,3301.8,3.0]
["bitfinex","ETHUSD",1736407777672,0.03784817,3302.8,3301.8,0.602866]
["bitfinex","ETHUSD",1736407777874,0.03784817,3302.8,3301.9,3.02851]
["bitfinex","ETHUSD",1736407778273,0.8192,3302.9,3301.5,5.87201811]
["bitfinex","ETHUSD",1736407778487,0.8192,3302.9,3301.6,3.0]
["bitfinex","ETHUSD",1736407778696,0.8192,3302.9,3301.9,3.02847]
["bitfinex","ETHUSD",1736407778900,0.03785137,3302.8,3301.9,3.02847]
["bitfinex","ETHUSD",1736407779576,0.8192,3302.9,3301.6,3.02882]
["bitfinex","ETHUSD",1736407779916,0.8192,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1736407780117,0.8192,3302.9,3301.7,0.59008381]
["bitfinex","ETHUSD",1736407780273,0.8192,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1736407780468,0.8192,3302.9,3302.5,3.02799]
["bitfinex","ETHUSD",1736407781008,0.8192,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1736407781182,0.8192,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1736407781183,0.8192,3302.9,3301.9,3.0285]
["bitfinex","ETHUSD",1736407781513,0.03784769,3302.8,3301.9,3.0285]
["bitfinex","ETHUSD",1736407781717,0.03784769,3302.8,3301.7,0.59008381]
["bitfinex","ETHUSD",1736407781718,0.03784769,3302.8,3301.5,0.3]
["bitfinex","ETHUSD",1736407782013,0.03784769,3302.8,3301.9,3.02847]
["bitfinex","ETHUSD",1736407782520,0.8192,3302.9,3301.6,0.632892]
["bitfinex","ETHUSD",1736407782673,0.8192,3302.9,3302.1,3.02834]
["bitfinex","ETHUSD",1736407782873,0.8192,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1736407783180,0.8192,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1736407783483,0.8192,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1736407783684,0.8192,3302.9,3302.6,3.02788]
["bitfinex","ETHUSD",1736407783901,0.8192,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1736407784478,0.8192,3302.9,3301.8,3.0]
["bitfinex","ETHUSD",1736407784672,0.8192,3302.9,3301.6,0.632892]
["bitfinex","ETHUSD",1736407784673,0.8192,3302.9,3302.0,3.02843]
["bitfinex","ETHUSD",1736407784870,0.0378494,3302.8,3302.0,3.02843]
["bitfinex","ETHUSD",1736407785074,0.0378494,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1736407785522,0.8192,3302.9,3301.8,3.02864]
["bitfinex","ETHUSD",1736407785713,0.8192,3302.9,3302.0,3.02837]
["bitfinex","ETHUSD",1736407785909,0.8192,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1736407786088,0.8192,3302.9,3301.8,0.302864]
["bitfinex","ETHUSD",1736407786402,0.8192,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1736407786587,0.8192,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1736407786921,0.8192,3302.9,3302.0,3.02839]
["bitfinex","ETHUSD",1736407787115,0.8192,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1736407787416,0.8192,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1736407787818,0.8192,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1736407787974,0.8192,3302.9,3302.1,3.331196]
["bitfinex","ETHUSD",1736407788420,0.8192,3302.9,3301.9,3.02854]
["bitfinex","ETHUSD",1736407788818,0.03784827,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1736407789176,0.03784827,3302.8,3301.1,3.92311811]
["bitfinex","ETHUSD",1736407789419,3.06559827,3302.8,3301.7,3.02869]
["bitfinex","ETHUSD",1736407790001,0.27650368,3302.7,3301.7,3.02869]
["bitfinex","ETHUSD",1736407790223,0.27650368,3302.7,3301.4,3.02901]
["bitfinex","ETHUSD",1736407790419,0.27650368,3302.7,3301.5,0.302901]
["bitfinex","ETHUSD",1736407790800,0.27650368,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1736407790986,0.8192,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1736407791346,0.0378494,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1736407791922,3.0655794,3302.8,3301.7,3.02873]
["bitfinex","ETHUSD",1736407792728,0.27683835,3302.7,3301.7,3.02873]
["bitfinex","ETHUSD",1736407792926,0.27683835,3302.7,3301.7,9.388103]
["bitfinex","ETHUSD",1736407793424,0.03785157,3302.6,3301.7,9.388103]
["bitfinex","ETHUSD",1736407793758,0.55384381,3302.6,3301.7,6.359373]
["bitfinex","ETHUSD",1736407794685,0.55384381,3302.6,3301.7,9.388033]
["bitfinex","ETHUSD",1736407794887,0.27683835,3302.5,3301.7,9.388033]
["bitfinex","ETHUSD",1736407795415,0.8286,3302.4,3301.7,6.0565]
["bitfinex","ETHUSD",1736407795731,0.86645157,3302.4,3301.7,6.0565]
["bitfinex","ETHUSD",1736407796102,0.27683835,3302.3,3301.7,6.0565]
["bitfinex","ETHUSD",1736407796300,0.03785674,3302.2,3301.7,6.0565]
["bitfinex","ETHUSD",1736407796502,0.8262,3302.1,3301.7,6.0565]
["bitfinex","ETHUSD",1736407796836,3.79245,3301.8,3301.7,6.0565]
["bitfinex","ETHUSD",1736407797346,3.83031193,3301.8,3301.7,6.0565]
["bitfinex","ETHUSD",1736407797581,6.06651193,3301.8,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407797784,3.02945,3301.0,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407797983,0.03787325,3300.9,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407798688,0.27700546,3300.8,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407798860,0.3749,3300.7,3300.0,0.419563]
["bitfinex","ETHUSD",1736407799381,0.41277325,3300.7,3300.0,0.419563]
["bitfinex","ETHUSD",1736407799581,0.41277325,3300.7,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407799786,0.55504477,3300.6,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407800871,0.27700546,3300.5,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407801290,0.55504477,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1736407802006,0.55504477,3300.5,3300.4,3.84803]
["bitfinex","ETHUSD",1736407802513,0.3749,3301.7,3300.4,1.49010481]
["bitfinex","ETHUSD",1736407802865,0.3749,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1736407803203,0.41275753,3302.1,3300.5,3.02984]
["bitfinex","ETHUSD",1736407803403,0.3749,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1736407803697,0.3749,3302.1,3300.6,3.0]
["bitfinex","ETHUSD",1736407803698,0.4127573,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1736407803901,0.27825671,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1736407804062,0.27825671,3301.6,3301.3,6.0582]
["bitfinex","ETHUSD",1736407804812,0.2782827,3302.0,3301.3,6.0582]
["bitfinex","ETHUSD",1736407805363,0.03786073,3301.9,3301.3,6.0582]
["bitfinex","ETHUSD",1736407805563,0.3749,3302.1,3301.3,6.0582]
["bitfinex","ETHUSD",1736407805807,0.27833927,3301.9,3301.3,6.0582]
["bitfinex","ETHUSD",1736407806109,0.27833927,3301.9,3301.5,3.02883]
["bitfinex","ETHUSD",1736407806518,0.27833927,3301.9,3301.5,9.08673]
["bitfinex","ETHUSD",1736407806728,0.55683893,3301.8,3301.5,9.08673]
["bitfinex","ETHUSD",1736407807422,0.55683893,3301.8,3301.5,6.0579]
["bitfinex","ETHUSD",1736407807929,0.55683893,3301.7,3301.5,6.0579]
["bitfinex","ETHUSD",1736407808132,0.3749,3301.6,3301.5,6.0579]
["bitfinex","ETHUSD",1736407808982,0.93173893,3301.6,3301.5,6.0579]
["bitfinex","ETHUSD",1736407809583,0.93173893,3301.6,3301.5,2.68505089]
["bitfinex","ETHUSD",1736407810688,0.55683893,3301.6,3301.5,2.68505089]
["bitfinex","ETHUSD",1736407810882,0.55683893,3301.6,3301.5,5.98247598]
["bitfinex","ETHUSD",1736407811290,0.55683893,3301.6,3301.5,2.68505089]
["bitfinex","ETHUSD",1736407811604,0.65339966,3301.6,3301.5,2.68505089]
["bitfinex","ETHUSD",1736407811805,0.3749,3301.6,3301.5,2.68505089]
["bitfinex","ETHUSD",1736407812415,0.3749,3302.4,3301.5,2.68505089]
["bitfinex","ETHUSD",1736407812615,0.03785832,3302.3,3301.5,2.68505089]
["bitfinex","ETHUSD",1736407812820,0.3749,3302.4,3301.5,2.95355598]
["bitfinex","ETHUSD",1736407813007,1.24331616,3302.2,3302.0,3.02837]
["bitfinex","ETHUSD",1736407813436,1.24331616,3302.2,3301.5,2.95355598]
["bitfinex","ETHUSD",1736407813589,1.24331616,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1736407813790,1.24331616,3302.2,3301.9,3.0285]
["bitfinex","ETHUSD",1736407814088,0.27831872,3302.3,3301.9,3.0285]
["bitfinex","ETHUSD",1736407814833,0.03785263,3302.7,3301.9,3.0285]
["bitfinex","ETHUSD",1736407814984,1.28116879,3302.7,3301.9,3.0285]
["bitfinex","ETHUSD",1736407815585,1.28116879,3302.7,3301.8,9.4301]
["bitfinex","ETHUSD",1736407815586,1.24331616,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1736407815787,1.24331616,3302.7,3302.2,12.45766]
["bitfinex","ETHUSD",1736407816107,3.81812337,3302.6,3302.2,9.4294]
["bitfinex","ETHUSD",1736407816308,0.03784906,3302.5,3302.2,9.4294]
["bitfinex","ETHUSD",1736407816504,4.09657508,3302.6,3302.2,9.4294]
["bitfinex","ETHUSD",1736407816938,4.13442705,3302.6,3302.2,9.4294]
["bitfinex","ETHUSD",1736407817246,1.24331616,3302.4,3302.2,9.4294]
["bitfinex","ETHUSD",1736407817423,1.24331616,3302.4,3302.2,7.18157683]
["bitfinex","ETHUSD",1736407817995,0.41275237,3302.3,3302.2,7.18157683]
["bitfinex","ETHUSD",1736407818209,0.69120408,3302.3,3302.2,7.18157683]
["bitfinex","ETHUSD",1736407818410,0.65335171,3302.3,3302.2,7.18157683]
["bitfinex","ETHUSD",1736407819342,4.47147508,3302.3,3302.2,7.18157683]
["bitfinex","ETHUSD",1736407819642,9.99678319,3302.3,3300.9,3.02945]
["bitfinex","ETHUSD",1736407819790,0.3749,3301.8,3300.3,0.773]
["bitfinex","ETHUSD",1736407819991,0.3749,3301.4,3300.3,0.20411464]
["bitfinex","ETHUSD",1736407820192,3.02974,3300.7,3300.0,1.9787593]
["bitfinex","ETHUSD",1736407820438,0.03787742,3300.6,3300.0,1.9787593]
["bitfinex","ETHUSD",1736407820606,0.3749,3300.5,3300.0,1.9787593]
["bitfinex","ETHUSD",1736407820813,0.03787696,3300.4,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407821906,0.3749,3300.5,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407822298,0.03787748,3300.4,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407822500,0.03787949,3300.4,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407822813,0.3749,3300.5,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407823012,3.02995,3300.4,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407823332,0.3749,3300.5,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407823333,3.06791327,3300.3,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407824397,0.27772679,3300.2,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407825234,0.03788348,3300.1,3300.0,0.10592273]
["bitfinex","ETHUSD",1736407825434,6.79725348,3300.1,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407825654,2.87201811,3299.2,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407825859,0.03789905,3299.1,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407826153,3.03134,3298.9,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407826454,3.55,3298.7,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407826660,0.05511887,3299.1,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407826820,0.05511887,3299.1,3298.5,0.0303183]
["bitfinex","ETHUSD",1736407827000,0.05511887,3299.1,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407827368,0.03770306,3299.4,3298.6,3.03154]
["bitfinex","ETHUSD",1736407827579,1.24331616,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1736407827844,2.27276748,3299.5,3299.4,3.0]
["bitfinex","ETHUSD",1736407828015,0.79443184,3299.8,3299.7,5.87201811]
["bitfinex","ETHUSD",1736407828211,1.31810191,3300.1,3299.7,9.56550992]
["bitfinex","ETHUSD",1736407828412,3.621485,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736407828614,0.7563,3302.1,3300.3,5.87201811]
["bitfinex","ETHUSD",1736407828929,0.74353775,3302.4,3300.5,3.779]
["bitfinex","ETHUSD",1736407829130,0.74353775,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1736407829445,5.64481273,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1736407829741,0.60218433,3302.5,3301.7,3.0287]
["bitfinex","ETHUSD",1736407829948,0.56448127,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1736407830399,0.8293,3303.1,3302.2,3.02828]
["bitfinex","ETHUSD",1736407831157,0.8293,3303.1,3301.7,3.02867]
["bitfinex","ETHUSD",1736407831158,0.03770306,3303.0,3301.7,3.02874]
["bitfinex","ETHUSD",1736407831374,0.03770306,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1736407832438,0.03770306,3303.0,3301.8,3.02865]
["bitfinex","ETHUSD",1736407832641,0.803,3303.8,3302.7,3.02781]
["bitfinex","ETHUSD",1736407832964,0.803,3303.8,3302.8,3.0277]
["bitfinex","ETHUSD",1736407833276,0.03770306,3303.7,3302.0,3.0]
["bitfinex","ETHUSD",1736407833571,0.803,3303.8,3302.1,0.64335518]
["bitfinex","ETHUSD",1736407833719,0.803,3303.8,3302.6,3.02788]
["bitfinex","ETHUSD",1736407833919,0.803,3303.8,3302.3,0.03027674]
["bitfinex","ETHUSD",1736407834315,0.803,3303.8,3302.6,3.02782]
["bitfinex","ETHUSD",1736407834519,0.803,3303.8,3302.7,3.02781]
["bitfinex","ETHUSD",1736407834520,0.03770306,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1736407835095,0.306,3303.6,3301.9,3.02851]
["bitfinex","ETHUSD",1736407835367,0.809,3303.0,3301.6,0.8218]
["bitfinex","ETHUSD",1736407835660,0.03770306,3302.9,3301.8,3.02864]
["bitfinex","ETHUSD",1736407835966,0.809,3303.2,3301.9,0.03028398]
["bitfinex","ETHUSD",1736407836163,0.03770306,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1736407836551,0.809,3303.2,3302.3,0.03028066]
["bitfinex","ETHUSD",1736407836733,0.809,3303.2,3302.5,3.02791]
["bitfinex","ETHUSD",1736407837065,0.809,3303.2,3301.7,3.57874]
["bitfinex","ETHUSD",1736407837370,0.809,3303.2,3302.5,3.02797]
["bitfinex","ETHUSD",1736407837695,0.09282193,3303.7,3301.8,0.440054]
["bitfinex","ETHUSD",1736407837696,0.05511887,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1736407837849,0.7522,3303.6,3302.3,0.03027669]
["bitfinex","ETHUSD",1736407838048,0.03770306,3303.5,3301.9,3.13078437]
["bitfinex","ETHUSD",1736407838385,0.03770306,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736407838542,0.03770306,3303.5,3302.1,1.3152]
["bitfinex","ETHUSD",1736407838743,0.03770306,3304.2,3303.2,3.02735]
["bitfinex","ETHUSD",1736407838992,0.03770306,3304.2,3302.6,3.0]
["bitfinex","ETHUSD",1736407839196,0.18608381,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1736407839698,0.03770306,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1736407839846,0.7629,3304.4,3302.8,3.02773]
["bitfinex","ETHUSD",1736407839847,0.03770306,3304.3,3302.8,3.02773]
["bitfinex","ETHUSD",1736407840158,0.03770306,3304.3,3302.7,1.44467844]
["bitfinex","ETHUSD",1736407840159,0.03770306,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1736407840657,0.61541915,3305.1,3303.5,0.03026789]
["bitfinex","ETHUSD",1736407841003,0.99622747,3305.0,3303.5,0.03026789]
["bitfinex","ETHUSD",1736407841147,0.03770306,3304.9,3303.2,0.55]
["bitfinex","ETHUSD",1736407841348,0.99622747,3305.0,3304.1,3.02652]
["bitfinex","ETHUSD",1736407842051,0.03770306,3304.9,3304.1,3.02652]
["bitfinex","ETHUSD",1736407842246,0.8105,3305.0,3304.0,3.02661]
["bitfinex","ETHUSD",1736407842451,0.8105,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1736407842688,0.8105,3305.0,3303.9,0.03026147]
["bitfinex","ETHUSD",1736407842689,0.8105,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1736407843199,0.8105,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1736407843383,0.8105,3305.0,3304.2,3.02645]
["bitfinex","ETHUSD",1736407843589,0.8105,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1736407843761,0.8105,3305.0,3304.3,3.02631]
["bitfinex","ETHUSD",1736407844178,0.8105,3305.0,3303.1,0.7918]
["bitfinex","ETHUSD",1736407844376,0.8038,3304.0,3302.6,0.7918]
["bitfinex","ETHUSD",1736407844579,0.03784049,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1736407844913,0.322,3304.3,3303.1,3.02739]
["bitfinex","ETHUSD",1736407844914,0.7699,3304.4,3303.1,0.302739]
["bitfinex","ETHUSD",1736407845092,0.7699,3304.4,3302.7,3.0]
["bitfinex","ETHUSD",1736407845303,0.03783634,3304.3,3302.8,3.02773]
["bitfinex","ETHUSD",1736407845493,0.7699,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1736407845695,0.03783439,3304.3,3303.5,3.02705]
["bitfinex","ETHUSD",1736407845892,0.03783439,3304.3,3303.0,3.02749]
["bitfinex","ETHUSD",1736407846104,3.06423439,3304.3,3303.0,3.02751]
["bitfinex","ETHUSD",1736407846344,0.38341344,3304.2,3303.1,3.02742]
["bitfinex","ETHUSD",1736407846627,3.40988344,3304.2,3302.9,3.02762]
["bitfinex","ETHUSD",1736407846824,3.40988344,3304.2,3302.6,0.7918]
["bitfinex","ETHUSD",1736407847033,0.03784206,3304.1,3302.6,0.7918]
["bitfinex","ETHUSD",1736407847321,0.8241,3304.0,3302.9,3.02759]
["bitfinex","ETHUSD",1736407847547,0.38884921,3303.9,3302.9,3.02759]
["bitfinex","ETHUSD",1736407847692,3.02683,3303.8,3302.6,3.02791]
["bitfinex","ETHUSD",1736407847893,0.38884921,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1736407848225,0.38884921,3303.9,3302.8,3.02772]
["bitfinex","ETHUSD",1736407848379,0.8241,3304.0,3302.9,3.02761]
["bitfinex","ETHUSD",1736407849484,0.03784214,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1736407849883,0.8241,3304.0,3303.1,3.02744]
["bitfinex","ETHUSD",1736407850192,0.8241,3304.0,3302.8,3.02764]
["bitfinex","ETHUSD",1736407850397,0.8241,3304.0,3302.1,3.91328437]
["bitfinex","ETHUSD",1736407850698,0.03784395,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1736407851021,0.03784395,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1736407851220,0.8241,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1736407851944,0.8241,3304.0,3302.4,3.7723]
["bitfinex","ETHUSD",1736407852152,0.03783833,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1736407852317,0.8241,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1736407852818,0.8241,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1736407853022,0.8241,3304.0,3302.4,3.7723]
["bitfinex","ETHUSD",1736407853207,0.8241,3304.0,3302.8,3.0277]
["bitfinex","ETHUSD",1736407853404,0.8241,3304.0,3302.7,3.02782]
["bitfinex","ETHUSD",1736407853637,0.8241,3304.0,3303.4,3.02709]
["bitfinex","ETHUSD",1736407854044,0.8241,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1736407854508,0.8241,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1736407854763,0.03783706,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1736407855102,0.03783706,3303.9,3302.9,3.02755]
["bitfinex","ETHUSD",1736407855304,3.06463706,3303.9,3302.4,0.7723]
["bitfinex","ETHUSD",1736407855509,0.38887371,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1736407855819,0.38887371,3303.8,3302.4,0.7723]
["bitfinex","ETHUSD",1736407856010,0.8241,3304.0,3302.8,3.02764]
["bitfinex","ETHUSD",1736407856323,0.8241,3304.0,3303.1,3.02744]
["bitfinex","ETHUSD",1736407856524,0.03783978,3303.9,3302.8,3.02768]
["bitfinex","ETHUSD",1736407857065,0.812,3303.8,3302.0,0.7758]
["bitfinex","ETHUSD",1736407857263,3.02701,3303.6,3302.0,3.8042]
["bitfinex","ETHUSD",1736407857463,3.02701,3303.6,3302.1,3.02837]
["bitfinex","ETHUSD",1736407857681,4.11588553,3303.8,3302.2,3.02828]
["bitfinex","ETHUSD",1736407857825,4.11588553,3303.8,3302.0,1.15622]
["bitfinex","ETHUSD",1736407858026,4.11588553,3303.8,3302.6,3.02785]
["bitfinex","ETHUSD",1736407858569,3.027,3303.6,3302.0,0.7758]
["bitfinex","ETHUSD",1736407858873,0.03784573,3303.5,3302.0,3.80419]
["bitfinex","ETHUSD",1736407859173,0.27706553,3303.7,3302.6,3.02782]
["bitfinex","ETHUSD",1736407859472,0.03784573,3303.6,3302.6,3.02782]
["bitfinex","ETHUSD",1736407859674,0.27706553,3303.7,3302.3,3.02819]
["bitfinex","ETHUSD",1736407859834,0.27706553,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1736407860360,0.812,3303.8,3302.2,3.02828]
["bitfinex","ETHUSD",1736407860361,0.27706553,3303.6,3302.2,3.02828]
["bitfinex","ETHUSD",1736407860678,0.27706553,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1736407861370,0.7655,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1736407861371,0.27706553,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1736407861567,0.27706553,3304.1,3302.9,2.87751141]
["bitfinex","ETHUSD",1736407861774,0.27706553,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1736407862066,0.31489748,3304.1,3302.7,3.70231141]
["bitfinex","ETHUSD",1736407862204,0.31489748,3304.1,3302.8,3.02773]
["bitfinex","ETHUSD",1736407862408,0.31489748,3304.1,3302.7,7.10035255]
["bitfinex","ETHUSD",1736407862625,0.31489748,3304.1,3302.9,3.02758]
["bitfinex","ETHUSD",1736407862626,0.27706553,3304.1,3302.9,3.02758]
["bitfinex","ETHUSD",1736407862844,0.27706553,3304.0,3303.0,3.02755]
["bitfinex","ETHUSD",1736407863061,0.27706553,3304.0,3303.8,3.02673]
["bitfinex","ETHUSD",1736407863210,0.27706553,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1736407864370,0.7799,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1736407864673,0.7799,3305.2,3303.5,3.65821141]
["bitfinex","ETHUSD",1736407864959,0.41836028,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1736407865267,0.03782628,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1736407865425,0.31665893,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1736407865626,0.31665893,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1736407865950,0.31665893,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1736407866259,0.31665893,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1736407866685,0.27883265,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1736407867370,0.27883265,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1736407867667,0.27883265,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1736407867873,0.27883265,3305.0,3304.5,0.302614]
["bitfinex","ETHUSD",1736407867874,0.27883265,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1736407868361,0.27883265,3305.0,3304.8,3.02587]
["bitfinex","ETHUSD",1736407868510,0.27883265,3305.0,3304.5,0.302614]
["bitfinex","ETHUSD",1736407868511,0.27883265,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1736407869486,0.27883265,3305.4,3304.9,3.02581]
["bitfinex","ETHUSD",1736407870771,3.02489,3305.9,3304.5,3.302614]
["bitfinex","ETHUSD",1736407870948,0.302489,3305.8,3304.6,0.6328804]
["bitfinex","ETHUSD",1736407871588,0.27852942,3305.7,3304.6,0.6328804]
["bitfinex","ETHUSD",1736407871888,0.27852942,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1736407872094,0.31634841,3305.7,3304.5,3.0261]
["bitfinex","ETHUSD",1736407872232,0.8199,3305.6,3304.2,3.02636]
["bitfinex","ETHUSD",1736407872435,3.02549,3305.3,3304.2,3.02636]
["bitfinex","ETHUSD",1736407872671,0.03782631,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1736407872930,0.03782631,3305.2,3303.9,3.7545]
["bitfinex","ETHUSD",1736407873269,0.7533,3304.5,3302.8,1.26275102]
["bitfinex","ETHUSD",1736407873439,0.7533,3303.8,3302.7,3.02782]
["bitfinex","ETHUSD",1736407873766,0.03784145,3303.7,3302.8,3.02772]
["bitfinex","ETHUSD",1736407873981,0.7533,3303.8,3302.9,3.330382]
["bitfinex","ETHUSD",1736407874294,0.7533,3303.8,3302.9,3.330402]
["bitfinex","ETHUSD",1736407874495,0.7533,3303.8,3302.9,0.302772]
["bitfinex","ETHUSD",1736407874673,0.8286,3304.3,3303.0,3.80635]
["bitfinex","ETHUSD",1736407874983,0.03783499,3304.2,3303.2,3.02735]
["bitfinex","ETHUSD",1736407875187,0.03783499,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1736407875536,3.06429499,3304.2,3302.9,0.302772]
["bitfinex","ETHUSD",1736407875736,0.773,3303.6,3302.4,0.7516]
["bitfinex","ETHUSD",1736407875967,0.03784416,3303.5,3302.4,0.7516]
["bitfinex","ETHUSD",1736407876184,0.03784416,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1736407876390,0.03784416,3303.5,3302.3,2.87751141]
["bitfinex","ETHUSD",1736407876535,3.8,3303.6,3302.4,3.02808]
["bitfinex","ETHUSD",1736407876736,0.27852942,3303.4,3302.4,0.59055914]
["bitfinex","ETHUSD",1736407876937,0.27852942,3303.4,3302.3,2.87751141]
["bitfinex","ETHUSD",1736407877162,0.27852942,3303.4,3302.4,3.0281]
["bitfinex","ETHUSD",1736407877481,0.27852942,3303.4,3302.3,2.87751141]
["bitfinex","ETHUSD",1736407877661,0.03784292,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1736407877866,0.27852942,3303.4,3302.3,2.87751141]
["bitfinex","ETHUSD",1736407878067,0.3163723,3303.3,3302.4,0.28775114]
["bitfinex","ETHUSD",1736407878270,0.27852942,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1736407878573,0.27852942,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1736407878767,0.27852942,3303.3,3302.4,0.28775114]
["bitfinex","ETHUSD",1736407878983,0.773,3303.6,3302.4,0.28775114]
["bitfinex","ETHUSD",1736407879162,0.773,3303.6,3302.6,0.7653]
["bitfinex","ETHUSD",1736407879489,0.03783817,3303.5,3302.5,3.34444625]
["bitfinex","ETHUSD",1736407879783,0.773,3303.6,3302.6,3.02787]
["bitfinex","ETHUSD",1736407880310,0.27821454,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1736407880852,0.27821454,3303.4,3302.5,0.31652625]
["bitfinex","ETHUSD",1736407881051,0.773,3303.6,3302.6,0.33165262]
["bitfinex","ETHUSD",1736407881707,0.773,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1736407883157,0.773,3303.6,3302.6,3.33165262]
["bitfinex","ETHUSD",1736407883409,0.773,3303.6,3302.5,3.34452625]
["bitfinex","ETHUSD",1736407883606,0.03784361,3303.5,3302.5,3.34452625]
["bitfinex","ETHUSD",1736407884125,0.3160614,3303.5,3302.5,3.34452625]
["bitfinex","ETHUSD",1736407884256,3.3431914,3303.5,3302.1,0.7653]
["bitfinex","ETHUSD",1736407884624,3.3431914,3303.5,3302.3,3.02818]
["bitfinex","ETHUSD",1736407884910,3.3431914,3303.5,3301.9,4.14026243]
["bitfinex","ETHUSD",1736407884911,0.8162,3303.0,3301.9,1.26275102]
["bitfinex","ETHUSD",1736407885109,0.7898,3302.8,3301.9,1.26275102]
["bitfinex","ETHUSD",1736407885290,3.7898,3302.6,3301.9,1.26275102]
["bitfinex","ETHUSD",1736407885457,3.5630678,3302.5,3301.4,1.26275102]
["bitfinex","ETHUSD",1736407885666,3.0,3301.6,3301.4,1.26275102]
["bitfinex","ETHUSD",1736407885896,0.03786215,3301.6,3301.4,1.26275102]
["bitfinex","ETHUSD",1736407886093,0.8127,3301.5,3301.4,1.26275102]
["bitfinex","ETHUSD",1736407886309,3.84162,3301.5,3301.4,1.26275102]
["bitfinex","ETHUSD",1736407886601,7.22956822,3301.5,3301.4,1.26275102]
["bitfinex","ETHUSD",1736407886776,7.50778601,3301.5,3301.4,1.26275102]
["bitfinex","ETHUSD",1736407887102,1.47886601,3301.5,3300.0,3.03027]
["bitfinex","ETHUSD",1736407887286,0.7953,3301.1,3300.0,3.03027]
["bitfinex","ETHUSD",1736407887492,0.0378737,3301.0,3300.0,3.03027]
["bitfinex","ETHUSD",1736407887676,0.7953,3301.1,3300.1,0.379757]
["bitfinex","ETHUSD",1736407887995,0.0378737,3301.0,3300.1,0.379757]
["bitfinex","ETHUSD",1736407888968,0.7953,3301.1,3300.1,0.379757]
["bitfinex","ETHUSD",1736407889309,0.7741,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1736407889893,0.7741,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1736407890098,0.03786492,3302.0,3300.8,3.0]
["bitfinex","ETHUSD",1736407890099,0.7741,3302.0,3300.8,3.0]
["bitfinex","ETHUSD",1736407890291,1.24185558,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1736407890475,1.24185558,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1736407890676,1.24185558,3302.1,3301.6,0.302881]
["bitfinex","ETHUSD",1736407890914,1.24185558,3302.1,3301.3,3.0]
["bitfinex","ETHUSD",1736407891068,0.7741,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1736407891263,0.7741,3302.5,3301.1,0.55]
["bitfinex","ETHUSD",1736407891484,0.7741,3302.5,3301.4,3.02893]
["bitfinex","ETHUSD",1736407891806,0.7741,3302.5,3301.5,3.55]
["bitfinex","ETHUSD",1736407892006,0.8321,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1736407892192,0.8321,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1736407892393,0.8321,3302.9,3302.4,3.02801]
["bitfinex","ETHUSD",1736407892581,0.8321,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1736407892981,0.8321,3302.9,3301.7,3.02868]
["bitfinex","ETHUSD",1736407893206,0.8321,3302.9,3301.3,0.321]
["bitfinex","ETHUSD",1736407893207,0.03785018,3302.8,3301.3,0.321]
["bitfinex","ETHUSD",1736407893410,0.03785378,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1736407893569,0.03785311,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1736407893909,0.8321,3302.9,3302.0,3.02845]
["bitfinex","ETHUSD",1736407894064,0.8321,3302.9,3302.1,3.02829]
["bitfinex","ETHUSD",1736407894403,0.8321,3302.9,3302.2,0.302829]
["bitfinex","ETHUSD",1736407894608,0.8321,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1736407895012,0.8321,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1736407895511,0.8321,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1736407896013,0.8321,3302.9,3301.7,3.02868]
["bitfinex","ETHUSD",1736407896014,0.8321,3302.9,3301.6,0.55]
["bitfinex","ETHUSD",1736407896182,0.8321,3302.9,3302.3,3.0281]
["bitfinex","ETHUSD",1736407896765,0.8321,3302.9,3302.3,0.30281]
["bitfinex","ETHUSD",1736407896976,0.8321,3302.9,3302.6,3.02788]
["bitfinex","ETHUSD",1736407897413,0.8321,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1736407897569,0.8321,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1736407897772,0.8321,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1736407898089,0.79184472,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1736407898486,0.754,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1736407898911,0.754,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1736407899212,0.754,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1736407899417,0.754,3303.4,3302.3,3.02817]
["bitfinex","ETHUSD",1736407899716,0.754,3303.4,3302.1,0.7787]
["bitfinex","ETHUSD",1736407899717,0.8125,3303.2,3302.2,3.0]
["bitfinex","ETHUSD",1736407900018,0.8125,3303.2,3302.0,3.02846]
["bitfinex","ETHUSD",1736407900210,0.8125,3303.2,3301.6,6.57883]
["bitfinex","ETHUSD",1736407900714,0.8125,3303.2,3301.5,0.8288]
["bitfinex","ETHUSD",1736407900715,3.06530519,3303.1,3301.5,0.8288]
["bitfinex","ETHUSD",1736407900896,0.8191,3303.0,3301.5,0.8288]
["bitfinex","ETHUSD",1736407901215,0.0378484,3302.9,3301.8,3.0]
["bitfinex","ETHUSD",1736407901373,0.0378484,3302.9,3302.0,3.02842]
["bitfinex","ETHUSD",1736407901576,0.767,3302.8,3301.2,1.20391]
["bitfinex","ETHUSD",1736407901774,0.767,3302.6,3301.4,3.02893]
["bitfinex","ETHUSD",1736407902003,3.83286402,3302.5,3301.4,3.02893]
["bitfinex","ETHUSD",1736407902476,0.80485402,3302.5,3301.2,0.43121]
["bitfinex","ETHUSD",1736407902781,0.7801,3302.3,3301.4,3.02901]
["bitfinex","ETHUSD",1736407902996,0.7801,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1736407903195,0.0378586,3302.2,3301.3,3.02909]
["bitfinex","ETHUSD",1736407903910,0.0378586,3302.2,3300.9,3.0]
["bitfinex","ETHUSD",1736407904074,0.7801,3302.1,3300.5,3.02976]
["bitfinex","ETHUSD",1736407904278,0.7801,3302.1,3301.0,3.02934]
["bitfinex","ETHUSD",1736407904279,0.03786198,3302.0,3301.0,3.02934]
["bitfinex","ETHUSD",1736407904616,0.7801,3301.9,3300.6,0.378206]
["bitfinex","ETHUSD",1736407904914,0.03786413,3301.8,3300.8,3.0]
["bitfinex","ETHUSD",1736407905217,0.31578985,3301.8,3300.8,3.02955]
["bitfinex","ETHUSD",1736407905384,0.31578985,3301.8,3300.1,3.0]
["bitfinex","ETHUSD",1736407905385,0.7791,3301.7,3300.1,3.0]
["bitfinex","ETHUSD",1736407905592,1.19145598,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1736407905791,0.7791,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1736407906713,0.03786572,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1736407906918,0.7791,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1736407907503,0.7791,3301.7,3300.2,0.6944477]
["bitfinex","ETHUSD",1736407907504,0.03786572,3301.6,3300.2,0.6944477]
["bitfinex","ETHUSD",1736407907851,0.7791,3301.7,3300.7,3.02965]
["bitfinex","ETHUSD",1736407908150,0.380777,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1736407908722,0.7791,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1736407909134,0.03786353,3301.6,3300.2,0.6944477]
["bitfinex","ETHUSD",1736407909353,0.7791,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1736407910054,0.7791,3301.7,3300.5,3.0]
["bitfinex","ETHUSD",1736407910236,0.7791,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1736407910544,0.03786455,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1736407910951,0.7791,3301.7,3300.2,3.6944477]
["bitfinex","ETHUSD",1736407911253,0.7791,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1736407911462,0.7791,3301.7,3300.4,3.0]
["bitfinex","ETHUSD",1736407911641,0.7791,3301.7,3301.5,3.02889]
["bitfinex","ETHUSD",1736407911965,0.7791,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1736407912146,0.7791,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1736407912469,0.7791,3301.7,3301.4,3.02899]
["bitfinex","ETHUSD",1736407912610,0.7791,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1736407913059,0.7791,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1736407913357,0.7791,3301.7,3300.1,3.03012]
["bitfinex","ETHUSD",1736407913358,0.7659,3301.2,3300.1,3.03012]
["bitfinex","ETHUSD",1736407913676,0.03787076,3301.1,3300.1,3.03012]
["bitfinex","ETHUSD",1736407913833,0.42116984,3301.1,3300.1,3.03012]
["bitfinex","ETHUSD",1736407914034,3.79528,3301.0,3299.8,3.03046]
["bitfinex","ETHUSD",1736407914364,3.79528,3301.0,3299.2,0.7684]
["bitfinex","ETHUSD",1736407914365,0.8037763,3300.9,3299.3,3.03094]
["bitfinex","ETHUSD",1736407914548,0.8037763,3300.9,3299.2,0.7684]
["bitfinex","ETHUSD",1736407914866,3.8332863,3300.9,3299.8,3.03047]
["bitfinex","ETHUSD",1736407915017,0.38332863,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736407915212,0.7809,3300.6,3299.2,0.7684]
["bitfinex","ETHUSD",1736407915470,0.7809,3300.6,3299.5,3.03074]
["bitfinex","ETHUSD",1736407915471,0.7809,3300.4,3299.5,3.03074]
["bitfinex","ETHUSD",1736407915678,0.03788006,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1736407915855,0.7809,3300.4,3299.6,3.03062]
["bitfinex","ETHUSD",1736407916173,0.03788004,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1736407916535,0.7809,3300.4,3299.2,3.03101]
["bitfinex","ETHUSD",1736407916733,0.03787959,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1736407916956,0.7809,3300.4,3299.9,3.03031]
["bitfinex","ETHUSD",1736407917135,0.7809,3300.4,3299.4,0.8267]
["bitfinex","ETHUSD",1736407917470,0.7809,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1736407917820,0.7809,3300.4,3299.4,3.85746]
["bitfinex","ETHUSD",1736407918110,0.03787523,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1736407918409,0.8069,3300.2,3299.2,3.03094]
["bitfinex","ETHUSD",1736407918567,0.03788311,3300.1,3298.8,6.03135]
["bitfinex","ETHUSD",1736407918773,0.03788311,3300.1,3298.6,3.0]
["bitfinex","ETHUSD",1736407919019,0.03788311,3300.1,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407919020,0.8069,3299.4,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407919155,0.8069,3299.2,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407919357,3.0688443,3299.3,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407919358,0.03789552,3299.1,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407919662,0.8069,3299.0,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407919858,0.0378963,3298.9,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407920080,3.03109,3299.2,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407920374,0.8069,3299.0,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407920583,0.7681,3298.5,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407920825,6.79978,3298.5,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407920962,0.7681,3298.5,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407921387,0.80600119,3298.5,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407921588,0.7681,3298.5,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407922257,0.7837,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1736407922525,0.7837,3299.2,3298.8,3.03132]
["bitfinex","ETHUSD",1736407922727,0.7837,3299.2,3298.8,2.83106605]
["bitfinex","ETHUSD",1736407922890,0.7837,3299.2,3298.9,3.03127]
["bitfinex","ETHUSD",1736407923223,1.24185558,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1736407923419,1.24185558,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1736407923589,0.7837,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1736407923790,0.7837,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1736407923992,0.7837,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1736407924800,0.7837,3299.7,3298.7,0.303145]
["bitfinex","ETHUSD",1736407925025,0.8012,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1736407925345,0.8012,3300.6,3299.0,3.03122]
["bitfinex","ETHUSD",1736407925346,0.8012,3300.6,3299.1,0.7756]
["bitfinex","ETHUSD",1736407925592,0.8012,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1736407926039,0.8012,3300.6,3299.1,0.7756]
["bitfinex","ETHUSD",1736407926040,0.8012,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1736407926607,0.03787506,3300.5,3299.4,3.03078]
["bitfinex","ETHUSD",1736407926807,0.03787506,3300.5,3299.5,0.303078]
["bitfinex","ETHUSD",1736407927947,0.03787506,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1736407928451,0.8012,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1736407928652,0.03787644,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1736407928805,0.03787644,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1736407929005,0.8012,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1736407930105,0.8012,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1736407930360,0.8012,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1736407930650,0.8012,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1736407931570,0.8012,3300.6,3299.7,3.03056]
["bitfinex","ETHUSD",1736407931705,0.03787285,3300.5,3298.7,3.03147]
["bitfinex","ETHUSD",1736407931921,0.03787285,3300.5,3298.8,3.3617045]
["bitfinex","ETHUSD",1736407931922,0.7654,3300.2,3298.8,3.3617045]
["bitfinex","ETHUSD",1736407932149,3.03033,3300.0,3298.8,3.3617045]
["bitfinex","ETHUSD",1736407932344,0.42124711,3299.9,3298.8,3.3303145]
["bitfinex","ETHUSD",1736407932524,0.03788552,3299.8,3298.8,0.3303145]
["bitfinex","ETHUSD",1736407932748,0.03788552,3300.0,3299.0,3.03113]
["bitfinex","ETHUSD",1736407933455,0.7654,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1736407933653,0.7654,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1736407934527,0.7654,3300.1,3298.9,3.0]
["bitfinex","ETHUSD",1736407935266,0.7654,3300.1,3299.0,3.03113]
["bitfinex","ETHUSD",1736407935467,0.37956,3300.0,3298.4,0.1677196]
["bitfinex","ETHUSD",1736407935767,0.7654,3300.1,3299.4,3.03076]
["bitfinex","ETHUSD",1736407935947,0.7654,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1736407937061,0.7654,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1736407938066,0.7654,3300.1,3299.0,3.03117]
["bitfinex","ETHUSD",1736407938652,0.7654,3300.1,3298.6,3.0]
["bitfinex","ETHUSD",1736407938854,0.7654,3300.1,3298.5,3.03161]
["bitfinex","ETHUSD",1736407938855,0.7654,3300.1,3299.1,3.0311]
["bitfinex","ETHUSD",1736407939173,0.7654,3300.1,3299.0,3.0312]
["bitfinex","ETHUSD",1736407939530,0.27789138,3300.0,3299.0,3.0312]
["bitfinex","ETHUSD",1736407939828,0.27789138,3300.0,3299.0,3.03113]
["bitfinex","ETHUSD",1736407940025,0.03788681,3299.9,3299.0,3.03113]
["bitfinex","ETHUSD",1736407940363,0.41113982,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1736407940523,0.27789138,3300.0,3299.2,3.03101]
["bitfinex","ETHUSD",1736407940719,0.7654,3300.1,3299.4,3.03085]
["bitfinex","ETHUSD",1736407940924,0.7654,3300.1,3298.8,3.0314]
["bitfinex","ETHUSD",1736407940925,0.7654,3300.1,3299.0,3.0]
["bitfinex","ETHUSD",1736407941165,0.7654,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1736407941369,0.7654,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1736407941541,0.03788173,3300.0,3298.9,3.0]
["bitfinex","ETHUSD",1736407941740,0.03788173,3300.0,3298.9,0.3]
["bitfinex","ETHUSD",1736407941942,0.03788173,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1736407942356,0.7654,3300.1,3298.9,0.3]
["bitfinex","ETHUSD",1736407942527,0.7654,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1736407943070,0.7654,3300.1,3299.3,3.0309]
["bitfinex","ETHUSD",1736407943270,0.03788172,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1736407943470,0.7654,3300.1,3298.8,3.0]
["bitfinex","ETHUSD",1736407943625,0.7654,3300.1,3298.7,6.03149]
["bitfinex","ETHUSD",1736407943824,0.7654,3300.1,3299.7,3.03055]
["bitfinex","ETHUSD",1736407944022,0.2785308,3300.0,3299.7,3.03055]
["bitfinex","ETHUSD",1736407944228,0.2785308,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1736407944451,0.03787987,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1736407945057,0.03787987,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1736407945257,0.2785308,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1736407945483,0.03788505,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1736407945811,0.03788505,3299.7,3297.4,1.87283657]
["bitfinex","ETHUSD",1736407945812,0.8213,3299.6,3298.5,3.03167]
["bitfinex","ETHUSD",1736407946122,0.8213,3299.6,3297.5,1.55375102]
["bitfinex","ETHUSD",1736407946123,0.8213,3299.4,3297.7,0.7725]
["bitfinex","ETHUSD",1736407946276,3.03142,3298.8,3297.7,3.03232]
["bitfinex","ETHUSD",1736407946481,3.85298,3298.5,3297.5,1.26275102]
["bitfinex","ETHUSD",1736407946678,10.34403074,3298.5,3297.5,1.26275102]
["bitfinex","ETHUSD",1736407946877,0.2686,3298.3,3297.5,1.26275102]
["bitfinex","ETHUSD",1736407947079,0.2686,3298.3,3296.4,7.46415755]
["bitfinex","ETHUSD",1736407947080,3.30068,3298.1,3297.2,2.89132228]
["bitfinex","ETHUSD",1736407947255,0.2686,3297.9,3297.2,2.89132228]
["bitfinex","ETHUSD",1736407947462,0.2686,3297.6,3297.2,2.89132228]
["bitfinex","ETHUSD",1736407949466,6.53579326,3297.3,3297.2,2.48473008]
["bitfinex","ETHUSD",1736407949675,0.25,3297.0,3295.2,0.005]
["bitfinex","ETHUSD",1736407949905,2.71851326,3295.3,3295.1,0.91139522]
["bitfinex","ETHUSD",1736407950116,6.80960196,3296.9,3294.6,0.78469644]
["bitfinex","ETHUSD",1736407950117,2.0,3294.7,3294.6,0.78469644]
["bitfinex","ETHUSD",1736407950407,3.03455,3295.4,3294.4,3.15687522]
["bitfinex","ETHUSD",1736407950572,0.03794373,3295.3,3294.4,3.15687522]
["bitfinex","ETHUSD",1736407950771,3.03473,3295.2,3294.4,3.10687522]
["bitfinex","ETHUSD",1736407951103,3.07276181,3295.1,3294.4,3.10687522]
["bitfinex","ETHUSD",1736407951605,0.05492662,3295.4,3294.4,3.10687522]
["bitfinex","ETHUSD",1736407951810,0.05492662,3295.4,3294.6,3.0]
["bitfinex","ETHUSD",1736407952009,1.24185558,3296.1,3295.5,3.0344]
["bitfinex","ETHUSD",1736407952215,1.24185558,3296.1,3294.8,0.314]
["bitfinex","ETHUSD",1736407952377,0.03792531,3296.0,3294.5,0.31068752]
["bitfinex","ETHUSD",1736407952715,1.24185558,3296.1,3294.6,3.0]
["bitfinex","ETHUSD",1736407953012,1.24185558,3297.3,3296.1,3.03384]
["bitfinex","ETHUSD",1736407953306,0.03792172,3297.2,3295.2,3.0]
["bitfinex","ETHUSD",1736407953507,0.03792172,3297.2,3295.7,3.0]
["bitfinex","ETHUSD",1736407953669,1.24185558,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1736407953870,0.3104816,3297.3,3296.4,3.03357]
["bitfinex","ETHUSD",1736407954072,1.24185558,3297.9,3295.9,3.03399]
["bitfinex","ETHUSD",1736407954300,1.24185558,3297.9,3295.8,1.3211]
["bitfinex","ETHUSD",1736407954301,0.03791214,3297.8,3296.7,3.03324]
["bitfinex","ETHUSD",1736407954499,1.24185558,3297.9,3296.7,3.03326]
["bitfinex","ETHUSD",1736407954833,0.03791214,3297.8,3296.3,6.03362]
["bitfinex","ETHUSD",1736407954967,0.79537077,3297.8,3295.6,3.03429]
["bitfinex","ETHUSD",1736407955175,2.0,3298.4,3295.8,3.0]
["bitfinex","ETHUSD",1736407955367,2.0,3298.4,3295.3,0.7784]
["bitfinex","ETHUSD",1736407955368,3.03241,3297.7,3295.9,3.03406]
["bitfinex","ETHUSD",1736407955673,0.03791861,3297.6,3296.1,3.03387]
["bitfinex","ETHUSD",1736407956112,5.14533809,3297.5,3295.8,3.0341]
["bitfinex","ETHUSD",1736407956329,3.03324,3296.9,3295.5,3.03442]
["bitfinex","ETHUSD",1736407956525,0.303324,3296.8,3295.6,3.03432]
["bitfinex","ETHUSD",1736407956914,0.303324,3296.8,3294.7,0.7613]
["bitfinex","ETHUSD",1736407957067,3.36277405,3297.4,3294.9,3.03499]
["bitfinex","ETHUSD",1736407957269,0.33003405,3297.4,3296.2,3.03376]
["bitfinex","ETHUSD",1736407957472,0.03792037,3297.3,3295.9,3.03399]
["bitfinex","ETHUSD",1736407957681,0.05511887,3297.4,3296.2,3.03377]
["bitfinex","ETHUSD",1736407957929,0.05511887,3297.4,3296.3,3.03366]
["bitfinex","ETHUSD",1736407958243,0.03792037,3297.3,3295.6,3.0]
["bitfinex","ETHUSD",1736407958426,0.31257292,3297.2,3295.9,3.03402]
["bitfinex","ETHUSD",1736407958723,0.03792036,3297.1,3295.9,3.03402]
["bitfinex","ETHUSD",1736407959038,2.0,3296.8,3295.0,3.03484]
["bitfinex","ETHUSD",1736407959319,2.0,3296.8,3294.0,3.45933809]
["bitfinex","ETHUSD",1736407959320,3.03375,3296.3,3294.8,3.03505]
["bitfinex","ETHUSD",1736407959520,0.34130776,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1736407959817,0.303375,3296.2,3295.1,3.03476]
["bitfinex","ETHUSD",1736407959974,3.03373,3296.3,3294.6,3.03526]
["bitfinex","ETHUSD",1736407960375,3.03373,3296.3,3295.0,3.03488]
["bitfinex","ETHUSD",1736407960812,1.215956,3296.4,3294.8,3.03508]
["bitfinex","ETHUSD",1736407961011,1.215956,3296.4,3294.8,3.0]
["bitfinex","ETHUSD",1736407961174,0.05511887,3296.7,3295.0,3.0]
["bitfinex","ETHUSD",1736407961384,0.05511887,3296.7,3295.0,0.603499]
["bitfinex","ETHUSD",1736407961725,0.05511887,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1736407961928,0.05511887,3296.7,3296.0,3.03389]
["bitfinex","ETHUSD",1736407962071,1.2157,3297.1,3295.7,3.03425]
["bitfinex","ETHUSD",1736407962426,0.03792167,3297.0,3296.0,3.03395]
["bitfinex","ETHUSD",1736407963017,0.03792167,3297.0,3295.8,3.03416]
["bitfinex","ETHUSD",1736407963174,0.03792167,3297.0,3295.2,3.03468]
["bitfinex","ETHUSD",1736407963175,0.33834046,3297.0,3295.2,3.03468]
["bitfinex","ETHUSD",1736407963435,3.03334,3296.7,3294.7,3.03517]
["bitfinex","ETHUSD",1736407963668,3.03334,3296.7,3295.5,3.03443]
["bitfinex","ETHUSD",1736407964074,3.03317,3296.9,3295.0,3.03481]
["bitfinex","ETHUSD",1736407964256,0.33834046,3297.0,3295.8,3.03412]
["bitfinex","ETHUSD",1736407964457,0.68959096,3296.9,3295.8,3.03412]
["bitfinex","ETHUSD",1736407965090,0.68959096,3296.9,3294.8,0.55]
["bitfinex","ETHUSD",1736407965248,0.68959096,3296.9,3294.9,3.03492]
["bitfinex","ETHUSD",1736407965573,3.03334,3296.7,3295.3,3.03458]
["bitfinex","ETHUSD",1736407965736,0.037927,3296.6,3295.3,3.03458]
["bitfinex","ETHUSD",1736407966173,3.03335,3296.7,3295.5,3.03443]
["bitfinex","ETHUSD",1736407966472,0.303335,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1736407966844,0.303335,3296.6,3294.6,0.7974]
["bitfinex","ETHUSD",1736407966845,0.03792846,3296.5,3294.8,0.55]
["bitfinex","ETHUSD",1736407967048,0.303335,3296.6,3295.6,3.03432]
["bitfinex","ETHUSD",1736407967255,3.03324,3296.8,3295.6,3.03432]
["bitfinex","ETHUSD",1736407968175,0.65166686,3296.9,3294.9,3.03499]
["bitfinex","ETHUSD",1736407968374,0.65166686,3296.9,3295.5,3.0344]
["bitfinex","ETHUSD",1736407968674,3.03355,3296.5,3294.9,3.0]
["bitfinex","ETHUSD",1736407968881,3.03355,3296.5,3294.9,3.03499]
["bitfinex","ETHUSD",1736407969180,3.03306,3297.0,3295.4,3.03448]
["bitfinex","ETHUSD",1736407969358,3.03343,3296.6,3294.8,3.0]
["bitfinex","ETHUSD",1736407969562,3.03343,3296.6,3295.3,3.03459]
["bitfinex","ETHUSD",1736407969790,0.303343,3296.5,3295.0,3.03481]
["bitfinex","ETHUSD",1736407969933,0.303343,3296.5,3294.8,3.0]
["bitfinex","ETHUSD",1736407969934,3.03373,3296.3,3294.8,3.0]
["bitfinex","ETHUSD",1736407970288,0.03793142,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736407970982,3.03323,3296.9,3295.0,3.03482]
["bitfinex","ETHUSD",1736407971178,3.07125659,3296.8,3295.5,3.03439]
["bitfinex","ETHUSD",1736407971497,3.03333,3296.8,3295.6,3.03431]
["bitfinex","ETHUSD",1736407971640,0.303333,3296.7,3295.7,3.03422]
["bitfinex","ETHUSD",1736407971989,0.27572223,3296.7,3295.0,3.55]
["bitfinex","ETHUSD",1736407972139,0.27572223,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1736407972869,0.27572223,3296.7,3296.0,3.03394]
["bitfinex","ETHUSD",1736407973061,3.0708917,3297.1,3296.0,3.03394]
["bitfinex","ETHUSD",1736407974363,0.0379217,3297.1,3296.1,3.03385]
["bitfinex","ETHUSD",1736407974581,0.27639371,3297.0,3296.2,3.03376]
["bitfinex","ETHUSD",1736407974765,0.27639371,3297.0,3296.2,3.03374]
["bitfinex","ETHUSD",1736407974953,0.27639371,3297.0,3296.2,0.303374]
["bitfinex","ETHUSD",1736407975287,0.27639371,3297.0,3295.8,3.0]
["bitfinex","ETHUSD",1736407975288,0.03791673,3296.9,3296.1,3.03384]
["bitfinex","ETHUSD",1736407975988,3.03288,3297.2,3295.5,3.79847]
["bitfinex","ETHUSD",1736407975989,0.35192123,3297.6,3295.6,3.0]
["bitfinex","ETHUSD",1736407976294,0.39539369,3297.5,3295.6,3.0]
["bitfinex","ETHUSD",1736407976496,3.03289,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736407976787,0.39539369,3297.5,3295.6,6.03428]
["bitfinex","ETHUSD",1736407976788,0.03792124,3297.1,3295.6,6.03428]
["bitfinex","ETHUSD",1736407976960,3.07091124,3297.1,3295.9,3.03407]
["bitfinex","ETHUSD",1736407977166,0.30709112,3297.0,3295.9,3.03407]
["bitfinex","ETHUSD",1736407977492,0.03792148,3296.9,3295.6,3.03429]
["bitfinex","ETHUSD",1736407977987,3.34857431,3296.9,3295.6,3.03429]
["bitfinex","ETHUSD",1736407978193,2.0,3296.8,3294.6,0.7533]
["bitfinex","ETHUSD",1736407978394,3.18326941,3296.7,3294.9,3.0349]
["bitfinex","ETHUSD",1736407978690,3.03384,3296.2,3294.9,3.03496]
["bitfinex","ETHUSD",1736407978871,3.03384,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1736407979264,3.03389,3296.1,3295.0,3.03489]
["bitfinex","ETHUSD",1736407979700,3.07194413,3296.0,3294.7,3.03512]
["bitfinex","ETHUSD",1736407979859,3.03448,3295.5,3294.2,3.03556]
["bitfinex","ETHUSD",1736407980193,3.0348,3295.2,3293.9,3.03585]
["bitfinex","ETHUSD",1736407980493,0.03794451,3295.1,3294.0,3.03579]
["bitfinex","ETHUSD",1736407980696,2.0,3296.1,3294.5,3.03534]
["bitfinex","ETHUSD",1736407980897,3.03427,3295.7,3294.5,3.03532]
["bitfinex","ETHUSD",1736407981094,0.27741283,3295.1,3294.5,3.03532]
["bitfinex","ETHUSD",1736407981408,0.27741283,3295.1,3294.8,3.03504]
["bitfinex","ETHUSD",1736407981608,0.27741283,3295.1,3294.4,3.03537]
["bitfinex","ETHUSD",1736407982142,0.27741283,3295.1,3293.7,3.03608]
["bitfinex","ETHUSD",1736407982344,0.27741283,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1736407982493,0.27741283,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736407982927,0.27741283,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1736407983127,0.27741283,3295.0,3294.3,3.79607]
["bitfinex","ETHUSD",1736407983362,0.27741283,3295.8,3294.4,3.415007]
["bitfinex","ETHUSD",1736407983643,0.31534745,3295.8,3294.4,3.415007]
["bitfinex","ETHUSD",1736407983861,3.34953745,3295.8,3294.4,0.379607]
["bitfinex","ETHUSD",1736407984010,0.27741283,3295.7,3293.9,0.8311]
["bitfinex","ETHUSD",1736407984189,3.03472,3295.2,3293.5,3.03624]
["bitfinex","ETHUSD",1736407984390,3.03472,3295.2,3293.3,0.005]
["bitfinex","ETHUSD",1736407984391,0.34141417,3295.1,3293.3,0.005]
["bitfinex","ETHUSD",1736407984610,3.03529,3294.6,3293.3,0.005]
["bitfinex","ETHUSD",1736407984804,0.69886569,3295.1,3293.3,0.005]
["bitfinex","ETHUSD",1736407985023,0.303472,3295.1,3293.3,0.005]
["bitfinex","ETHUSD",1736407985254,0.303472,3295.1,3293.4,3.03637]
["bitfinex","ETHUSD",1736407985394,0.64570566,3295.0,3293.3,0.005]
["bitfinex","ETHUSD",1736407986259,3.03591,3293.9,3293.3,0.005]
["bitfinex","ETHUSD",1736407986465,5.14533809,3294.8,3293.3,0.005]
["bitfinex","ETHUSD",1736407986466,3.0,3294.7,3293.3,0.005]
["bitfinex","ETHUSD",1736407986761,3.03608,3293.8,3293.3,0.005]
["bitfinex","ETHUSD",1736407986903,0.03796053,3293.7,3293.3,0.005]
["bitfinex","ETHUSD",1736407987104,3.03637,3293.4,3293.3,0.005]
["bitfinex","ETHUSD",1736407987314,8.17120222,3293.4,3293.3,1e-05]
["bitfinex","ETHUSD",1736407987537,6.03153587,3293.4,3293.3,1e-05]
["bitfinex","ETHUSD",1736407987716,5.03673,3293.1,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407987920,3.03701,3292.8,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407988116,3.0372,3292.5,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407988408,3.34311,3292.6,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407988611,0.03797572,3292.5,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407988959,0.05511887,3292.4,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407989174,0.306,3292.3,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407989312,0.31538221,3292.4,3291.8,0.1677196]
["bitfinex","ETHUSD",1736407989705,0.27741283,3292.4,3291.5,2.5]
["bitfinex","ETHUSD",1736407989827,0.27741283,3292.4,3292.0,3.03765]
["bitfinex","ETHUSD",1736407990029,0.27741283,3292.4,3292.1,3.03754]
["bitfinex","ETHUSD",1736407990267,0.306,3293.4,3291.9,3.03774]
["bitfinex","ETHUSD",1736407990469,0.306,3293.4,3291.7,0.7566]
["bitfinex","ETHUSD",1736407990470,0.03796648,3293.3,3291.7,0.7566]
["bitfinex","ETHUSD",1736407990620,3.14533809,3294.2,3291.9,0.55]
["bitfinex","ETHUSD",1736407990973,1.23399921,3294.1,3293.2,3.03654]
["bitfinex","ETHUSD",1736407991118,1.23399921,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1736407991119,1.50987969,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1736407991313,0.37404169,3294.0,3293.2,3.03649]
["bitfinex","ETHUSD",1736407991510,1.50987969,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736407991710,1.50987969,3294.1,3294.0,3.0]
["bitfinex","ETHUSD",1736407991917,8.51e-06,3294.2,3294.1,6.84523]
["bitfinex","ETHUSD",1736407992152,8.51e-06,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1736407992413,3.14533809,3294.7,3291.8,0.4348445]
["bitfinex","ETHUSD",1736407992747,5.14533809,3294.2,3292.4,3.03723]
["bitfinex","ETHUSD",1736407993058,5.14533809,3294.2,3292.3,3.03738]
["bitfinex","ETHUSD",1736407993059,3.03601,3293.8,3292.3,3.03738]
["bitfinex","ETHUSD",1736407993362,3.03601,3293.8,3291.8,0.755]
["bitfinex","ETHUSD",1736407993363,3.03644,3293.4,3291.9,3.03766]
["bitfinex","ETHUSD",1736407993577,0.3416106,3293.3,3292.0,0.379266]
["bitfinex","ETHUSD",1736407993724,0.0379666,3293.3,3292.0,0.379266]
["bitfinex","ETHUSD",1736407993925,5.0,3293.7,3292.0,0.379266]
["bitfinex","ETHUSD",1736407994124,3.20045696,3294.2,3291.9,3.0]
["bitfinex","ETHUSD",1736407994125,0.306,3293.6,3291.9,3.0]
["bitfinex","ETHUSD",1736407994428,3.0358,3294.1,3292.2,3.03747]
["bitfinex","ETHUSD",1736407994743,0.306,3294.1,3292.8,3.0369]
["bitfinex","ETHUSD",1736407994931,0.03795814,3294.0,3292.1,3.0]
["bitfinex","ETHUSD",1736407995241,0.05511887,3294.2,3293.2,3.03654]
["bitfinex","ETHUSD",1736407995839,0.05511887,3294.2,3293.1,3.0]
["bitfinex","ETHUSD",1736407996039,0.0379479,3294.7,3292.9,0.8143]
["bitfinex","ETHUSD",1736407996323,0.0379479,3294.7,3292.6,3.0371]
["bitfinex","ETHUSD",1736407996324,3.14533809,3294.2,3292.6,3.0371]
["bitfinex","ETHUSD",1736407996538,3.07368806,3294.1,3292.7,3.0]
["bitfinex","ETHUSD",1736407996833,3.14533809,3294.2,3292.9,3.03682]
["bitfinex","ETHUSD",1736407996834,0.62190262,3294.0,3292.9,3.03682]
["bitfinex","ETHUSD",1736407997051,3.14533809,3294.2,3293.0,3.03673]
["bitfinex","ETHUSD",1736407997292,0.03795148,3294.1,3293.1,3.03664]
["bitfinex","ETHUSD",1736407997490,0.36111887,3294.6,3292.7,3.60371]
["bitfinex","ETHUSD",1736407997779,3.14533809,3294.7,3293.3,0.8235]
["bitfinex","ETHUSD",1736407997939,3.03645,3293.4,3292.2,0.8235]
["bitfinex","ETHUSD",1736407998141,3.14533809,3293.1,3291.6,0.8235]
["bitfinex","ETHUSD",1736407998483,0.03796404,3293.0,3291.8,3.03784]
["bitfinex","ETHUSD",1736407998685,0.03796404,3293.0,3291.8,3.0378]
["bitfinex","ETHUSD",1736407998842,3.340135,3293.3,3291.6,0.8235]
["bitfinex","ETHUSD",1736407998843,3.45133809,3293.6,3291.6,0.8235]
["bitfinex","ETHUSD",1736407999050,3.45133809,3293.6,3292.2,3.03742]
["bitfinex","ETHUSD",1736408000581,3.45133809,3293.6,3291.8,3.58778]
["bitfinex","ETHUSD",1736408000725,3.14533809,3293.6,3292.6,3.03707]
["bitfinex","ETHUSD",1736408000925,3.45133809,3294.1,3292.4,3.0]
["bitfinex","ETHUSD",1736408001153,3.45133809,3294.1,3292.5,0.603731]
["bitfinex","ETHUSD",1736408001354,3.45133809,3294.1,3292.1,0.8057]
["bitfinex","ETHUSD",1736408001355,0.03795777,3294.0,3292.7,3.03701]
["bitfinex","ETHUSD",1736408001613,3.45133809,3294.1,3292.8,3.03691]
["bitfinex","ETHUSD",1736408001958,0.03795726,3294.0,3292.8,3.03691]
["bitfinex","ETHUSD",1736408002322,0.03795726,3294.0,3292.2,3.03748]
["bitfinex","ETHUSD",1736408002455,0.03795726,3294.0,3292.3,3.03734]
["bitfinex","ETHUSD",1736408002655,0.34892954,3293.9,3292.4,0.303734]
["bitfinex","ETHUSD",1736408002889,3.07397178,3293.8,3292.3,3.03738]
["bitfinex","ETHUSD",1736408003475,3.0361,3293.7,3292.3,3.03738]
["bitfinex","ETHUSD",1736408003669,3.0361,3293.7,3291.7,0.7796]
["bitfinex","ETHUSD",1736408003670,0.03796182,3293.6,3291.9,3.0]
["bitfinex","ETHUSD",1736408003877,0.03796182,3293.6,3292.4,3.03729]
["bitfinex","ETHUSD",1736408004096,2.0,3293.5,3290.4,4.92943346]
["bitfinex","ETHUSD",1736408004320,3.03733,3292.4,3290.6,1.40066691]
["bitfinex","ETHUSD",1736408004461,0.306,3292.7,3290.6,1.40066691]
["bitfinex","ETHUSD",1736408004815,0.306,3292.7,3291.6,3.03802]
["bitfinex","ETHUSD",1736408005031,3.14533809,3293.0,3290.7,0.7817]
["bitfinex","ETHUSD",1736408005186,0.05511887,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1736408005534,3.14533809,3293.5,3292.5,0.303728]
["bitfinex","ETHUSD",1736408005676,0.03796205,3293.4,3292.5,0.303728]
["bitfinex","ETHUSD",1736408006708,3.14533809,3294.0,3292.5,0.303728]
["bitfinex","ETHUSD",1736408006894,4.38071266,3294.5,3292.3,0.55]
["bitfinex","ETHUSD",1736408007066,4.68671266,3294.5,3293.4,3.03637]
["bitfinex","ETHUSD",1736408007275,0.03795166,3294.4,3293.3,3.03643]
["bitfinex","ETHUSD",1736408007466,0.24680069,3294.9,3293.0,3.55]
["bitfinex","ETHUSD",1736408007722,0.24680069,3294.9,3293.9,3.03589]
["bitfinex","ETHUSD",1736408007925,0.24680069,3294.9,3293.9,0.303589]
["bitfinex","ETHUSD",1736408008124,0.306,3295.2,3292.9,3.58683]
["bitfinex","ETHUSD",1736408008125,0.306,3295.2,3294.1,3.03564]
["bitfinex","ETHUSD",1736408008333,0.03794184,3295.1,3293.7,0.815]
["bitfinex","ETHUSD",1736408008478,0.306,3295.2,3294.2,3.03555]
["bitfinex","ETHUSD",1736408008680,0.03794183,3295.1,3294.0,3.03578]
["bitfinex","ETHUSD",1736408009217,3.14533809,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1736408009399,0.65975784,3294.9,3293.8,3.0]
["bitfinex","ETHUSD",1736408009800,0.62181199,3294.9,3293.1,0.55]
["bitfinex","ETHUSD",1736408009982,0.62181199,3294.9,3293.5,3.0]
["bitfinex","ETHUSD",1736408010182,0.03794212,3294.9,3294.1,3.03564]
["bitfinex","ETHUSD",1736408010697,0.03794212,3294.9,3293.7,3.0]
["bitfinex","ETHUSD",1736408010905,0.03794212,3294.9,3293.7,3.03606]
["bitfinex","ETHUSD",1736408011180,6.18023809,3295.0,3293.3,3.0]
["bitfinex","ETHUSD",1736408011181,3.14533809,3295.0,3293.4,0.55]
["bitfinex","ETHUSD",1736408011395,3.14533809,3295.6,3293.6,0.55]
["bitfinex","ETHUSD",1736408011608,3.42674551,3295.5,3294.1,3.03567]
["bitfinex","ETHUSD",1736408011810,0.35433583,3295.5,3294.3,3.03554]
["bitfinex","ETHUSD",1736408012019,0.03793957,3295.4,3294.4,3.03542]
["bitfinex","ETHUSD",1736408012180,1.23515491,3296.4,3295.5,3.03439]
["bitfinex","ETHUSD",1736408012405,1.23515491,3296.4,3294.3,1.0921]
["bitfinex","ETHUSD",1736408012406,1.23515491,3296.4,3295.2,3.03471]
["bitfinex","ETHUSD",1736408012596,0.03792852,3296.3,3294.7,6.03511]
["bitfinex","ETHUSD",1736408012798,0.03792852,3296.3,3295.0,3.03489]
["bitfinex","ETHUSD",1736408012996,3.18326661,3296.3,3294.8,3.0]
["bitfinex","ETHUSD",1736408013242,0.59570002,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1736408013388,0.59570002,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1736408013389,0.31529836,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1736408013582,0.27737336,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1736408013826,0.27737336,3296.2,3295.4,3.03445]
["bitfinex","ETHUSD",1736408013982,0.27737336,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1736408014189,0.27737336,3296.2,3295.0,3.03483]
["bitfinex","ETHUSD",1736408014382,0.34227115,3296.1,3294.0,3.03574]
["bitfinex","ETHUSD",1736408014599,3.14533809,3296.8,3294.9,0.55]
["bitfinex","ETHUSD",1736408014800,0.03792463,3296.7,3295.6,3.0343]
["bitfinex","ETHUSD",1736408015089,0.03792457,3296.7,3295.9,3.03403]
["bitfinex","ETHUSD",1736408015827,0.03792457,3296.7,3295.4,3.03452]
["bitfinex","ETHUSD",1736408016585,3.14533809,3296.8,3294.9,0.55]
["bitfinex","ETHUSD",1736408016834,0.31,3297.3,3294.9,0.55]
["bitfinex","ETHUSD",1736408017142,0.03791914,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736408017288,0.03791914,3297.2,3296.2,3.03375]
["bitfinex","ETHUSD",1736408017484,3.03225,3297.9,3296.4,3.0336]
["bitfinex","ETHUSD",1736408017690,3.03225,3297.9,3296.1,3.03387]
["bitfinex","ETHUSD",1736408017691,0.31,3297.9,3296.1,3.03387]
["bitfinex","ETHUSD",1736408017929,0.18254471,3297.6,3296.5,3.0335]
["bitfinex","ETHUSD",1736408018114,0.22045831,3297.6,3296.2,0.303387]
["bitfinex","ETHUSD",1736408018322,1.23515491,3298.1,3297.0,3.03303]
["bitfinex","ETHUSD",1736408018649,0.03790808,3297.6,3296.7,3.03329]
["bitfinex","ETHUSD",1736408018859,0.03790808,3297.6,3296.0,0.55]
["bitfinex","ETHUSD",1736408019009,0.03790808,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1736408019350,0.31,3298.4,3297.0,3.033]
["bitfinex","ETHUSD",1736408019351,0.18633552,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1736408019558,0.31,3298.4,3297.1,3.03294]
["bitfinex","ETHUSD",1736408019706,0.03790589,3298.3,3296.5,0.55]
["bitfinex","ETHUSD",1736408020110,0.03790589,3298.3,3296.4,3.55]
["bitfinex","ETHUSD",1736408020320,0.03790589,3298.3,3296.6,0.55]
["bitfinex","ETHUSD",1736408020669,3.03790406,3298.6,3296.7,3.03333]
["bitfinex","ETHUSD",1736408020814,3.03790406,3298.6,3297.4,3.03268]
["bitfinex","ETHUSD",1736408021265,3.03790356,3298.6,3296.8,3.03316]
["bitfinex","ETHUSD",1736408021568,3.03204,3298.2,3296.3,0.7506]
["bitfinex","ETHUSD",1736408021708,0.34111404,3298.1,3296.4,0.55]
["bitfinex","ETHUSD",1736408021906,0.03790885,3298.0,3296.5,3.03352]
["bitfinex","ETHUSD",1736408022116,0.03790885,3298.0,3296.9,3.03314]
["bitfinex","ETHUSD",1736408022361,0.03790885,3298.0,3296.4,0.55]
["bitfinex","ETHUSD",1736408022502,3.14533809,3298.5,3296.3,0.7506]
["bitfinex","ETHUSD",1736408022503,0.03790692,3298.4,3296.3,0.7506]
["bitfinex","ETHUSD",1736408022708,3.032,3298.2,3296.3,0.7506]
["bitfinex","ETHUSD",1736408022923,0.03790966,3298.1,3296.9,3.0331]
["bitfinex","ETHUSD",1736408023151,0.3200457,3298.4,3296.4,0.55]
["bitfinex","ETHUSD",1736408023323,0.03790609,3298.3,3297.1,3.03292]
["bitfinex","ETHUSD",1736408023525,0.03790609,3298.3,3297.2,3.03285]
["bitfinex","ETHUSD",1736408023971,0.03790609,3298.3,3296.5,3.58352]
["bitfinex","ETHUSD",1736408024170,3.03196,3298.2,3296.8,3.03316]
["bitfinex","ETHUSD",1736408024345,0.03790876,3298.1,3296.9,3.03309]
["bitfinex","ETHUSD",1736408024943,3.06996876,3298.1,3296.7,3.03332]
["bitfinex","ETHUSD",1736408025275,0.03790876,3298.1,3296.3,3.0]
["bitfinex","ETHUSD",1736408025481,3.06958664,3298.5,3297.0,3.03297]
["bitfinex","ETHUSD",1736408025681,0.34347055,3298.4,3296.7,3.03333]
["bitfinex","ETHUSD",1736408025831,0.36511887,3298.6,3296.5,0.8193]
["bitfinex","ETHUSD",1736408026031,0.36511887,3298.6,3297.4,3.03262]
["bitfinex","ETHUSD",1736408026333,0.03790332,3298.5,3297.0,3.03303]
["bitfinex","ETHUSD",1736408026531,0.36511887,3298.6,3297.6,3.03249]
["bitfinex","ETHUSD",1736408026730,0.03790175,3298.5,3297.0,0.55]
["bitfinex","ETHUSD",1736408026969,0.36511887,3298.6,3296.7,3.03329]
["bitfinex","ETHUSD",1736408027126,3.03207,3298.1,3296.7,3.03329]
["bitfinex","ETHUSD",1736408027330,0.03790964,3298.0,3296.7,3.03329]
["bitfinex","ETHUSD",1736408027726,0.03790964,3298.0,3296.8,3.03324]
["bitfinex","ETHUSD",1736408027929,0.30699796,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1736408028133,3.36511887,3298.6,3296.3,0.55]
["bitfinex","ETHUSD",1736408028431,0.36511887,3298.6,3296.6,3.55]
["bitfinex","ETHUSD",1736408028674,0.36511887,3298.6,3297.5,3.03259]
["bitfinex","ETHUSD",1736408028850,0.03790423,3298.5,3297.2,3.03278]
["bitfinex","ETHUSD",1736408029058,0.34346331,3298.4,3297.2,3.03278]
["bitfinex","ETHUSD",1736408029258,0.03790422,3298.3,3297.2,3.03278]
["bitfinex","ETHUSD",1736408029567,0.03790422,3298.3,3297.3,3.03278]
["bitfinex","ETHUSD",1736408029874,0.36511887,3298.6,3297.4,3.03267]
["bitfinex","ETHUSD",1736408030027,0.03790283,3298.5,3297.3,3.03276]
["bitfinex","ETHUSD",1736408030231,0.350355,3298.5,3297.3,0.303276]
["bitfinex","ETHUSD",1736408030430,0.350355,3298.5,3297.4,3.03267]
["bitfinex","ETHUSD",1736408030659,0.31245217,3298.5,3297.5,3.03258]
["bitfinex","ETHUSD",1736408030874,0.03790283,3298.4,3296.9,0.7803]
["bitfinex","ETHUSD",1736408031433,0.03790283,3298.4,3297.0,3.033]
["bitfinex","ETHUSD",1736408031748,3.34014,3299.1,3297.3,3.03273]
["bitfinex","ETHUSD",1736408031947,3.34014,3299.1,3297.7,3.03236]
["bitfinex","ETHUSD",1736408032274,3.03122,3299.0,3297.7,3.03236]
["bitfinex","ETHUSD",1736408032493,0.634022,3298.9,3297.1,3.55]
["bitfinex","ETHUSD",1736408032663,0.03789649,3298.8,3297.8,3.03224]
["bitfinex","ETHUSD",1736408033030,6.34008,3299.2,3297.8,3.03224]
["bitfinex","ETHUSD",1736408033031,0.03789673,3299.1,3297.8,3.03224]
["bitfinex","ETHUSD",1736408033237,3.03125,3299.0,3297.2,3.03287]
["bitfinex","ETHUSD",1736408033436,3.03155,3298.7,3297.3,3.03278]
["bitfinex","ETHUSD",1736408033663,0.34105693,3298.6,3296.9,0.7803]
["bitfinex","ETHUSD",1736408033872,3.03171,3298.5,3297.2,3.03286]
["bitfinex","ETHUSD",1736408034087,0.03790409,3298.4,3296.9,0.7803]
["bitfinex","ETHUSD",1736408034266,0.03004897,3298.7,3297.5,3.03259]
["bitfinex","ETHUSD",1736408034462,3.03121,3299.1,3297.0,0.55]
["bitfinex","ETHUSD",1736408034688,3.03121,3299.1,3297.8,3.03224]
["bitfinex","ETHUSD",1736408034892,0.61765481,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1736408035092,0.03789625,3299.2,3298.2,3.03187]
["bitfinex","ETHUSD",1736408035258,0.0378927,3299.5,3298.2,3.03187]
["bitfinex","ETHUSD",1736408036058,0.0378927,3299.5,3297.9,3.03217]
["bitfinex","ETHUSD",1736408036394,0.0378927,3299.5,3297.3,0.8002]
["bitfinex","ETHUSD",1736408036395,3.03121,3299.1,3297.7,3.03239]
["bitfinex","ETHUSD",1736408036595,3.06911652,3299.0,3297.7,3.03239]
["bitfinex","ETHUSD",1736408036770,0.30691165,3298.9,3297.7,3.03239]
["bitfinex","ETHUSD",1736408036971,0.0378965,3298.8,3296.5,0.7711]
["bitfinex","ETHUSD",1736408037201,3.03149,3298.7,3296.9,3.0331]
["bitfinex","ETHUSD",1736408037413,3.03181,3298.4,3297.0,3.03305]
["bitfinex","ETHUSD",1736408037590,0.03790582,3298.3,3297.1,3.03294]
["bitfinex","ETHUSD",1736408037759,0.30697158,3298.2,3297.1,3.03294]
["bitfinex","ETHUSD",1736408038110,0.03790582,3298.1,3297.1,3.03294]
["bitfinex","ETHUSD",1736408038316,0.03790582,3298.1,3296.8,3.03318]
["bitfinex","ETHUSD",1736408038478,0.03790582,3298.1,3296.9,3.03312]
["bitfinex","ETHUSD",1736408038651,0.03790582,3298.1,3297.0,3.03302]
["bitfinex","ETHUSD",1736408038892,0.03790582,3298.1,3297.0,0.303302]
["bitfinex","ETHUSD",1736408039096,0.03790582,3298.1,3296.6,0.55]
["bitfinex","ETHUSD",1736408039293,3.309,3298.6,3296.9,0.55]
["bitfinex","ETHUSD",1736408039294,0.03790478,3298.5,3296.9,0.55]
["bitfinex","ETHUSD",1736408039533,0.03790478,3298.5,3297.2,3.0328]
["bitfinex","ETHUSD",1736408039733,0.03790478,3298.5,3296.9,0.55]
["bitfinex","ETHUSD",1736408039892,0.27695863,3298.4,3296.9,3.5831]
["bitfinex","ETHUSD",1736408040102,0.0379027,3298.3,3297.0,0.65831]
["bitfinex","ETHUSD",1736408040298,0.0379027,3298.3,3297.2,3.03278]
["bitfinex","ETHUSD",1736408040499,0.0379027,3298.3,3295.9,0.7911]
["bitfinex","ETHUSD",1736408040500,3.03261,3297.5,3295.9,0.7911]
["bitfinex","ETHUSD",1736408040699,0.03790971,3297.4,3295.5,3.64514487]
["bitfinex","ETHUSD",1736408040930,3.03311,3297.0,3294.6,0.773]
["bitfinex","ETHUSD",1736408041128,3.03311,3297.0,3294.8,3.03499]
["bitfinex","ETHUSD",1736408041129,3.03379,3296.2,3294.8,3.03499]
["bitfinex","ETHUSD",1736408041342,0.03792759,3296.1,3294.6,0.773]
["bitfinex","ETHUSD",1736408041639,0.303311,3296.9,3294.8,3.0]
["bitfinex","ETHUSD",1736408041800,3.0335,3296.6,3295.1,3.03476]
["bitfinex","ETHUSD",1736408042140,3.03365,3296.4,3295.1,3.03476]
["bitfinex","ETHUSD",1736408042369,3.03418,3295.8,3294.3,3.03546]
["bitfinex","ETHUSD",1736408042564,0.03793277,3295.7,3294.4,3.03536]
["bitfinex","ETHUSD",1736408042743,0.03793277,3295.7,3294.1,0.8212]
["bitfinex","ETHUSD",1736408042744,0.30715752,3296.3,3294.1,3.8212]
["bitfinex","ETHUSD",1736408042947,0.03793275,3296.2,3294.1,3.8212]
["bitfinex","ETHUSD",1736408043130,0.298,3296.7,3294.3,3.14533809]
["bitfinex","ETHUSD",1736408043327,0.27695863,3296.2,3295.3,3.03461]
["bitfinex","ETHUSD",1736408043570,0.27695863,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1736408043909,0.27695863,3296.2,3294.9,3.8161]
["bitfinex","ETHUSD",1736408043910,0.27695863,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736408044111,0.27695863,3296.2,3296.1,3.337268]
["bitfinex","ETHUSD",1736408044318,0.27695863,3297.4,3296.1,3.337268]
["bitfinex","ETHUSD",1736408044614,0.27695863,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1736408045177,0.27695863,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1736408045468,0.27695863,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1736408045613,0.27695863,3297.7,3297.0,0.303312]
["bitfinex","ETHUSD",1736408045812,0.27695863,3297.7,3296.4,3.03359]
["bitfinex","ETHUSD",1736408045813,0.27695863,3297.7,3297.3,3.03269]
["bitfinex","ETHUSD",1736408046073,0.27695863,3297.7,3296.6,3.03342]
["bitfinex","ETHUSD",1736408046234,0.27695863,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1736408046857,0.27695863,3297.7,3296.5,0.7696]
["bitfinex","ETHUSD",1736408047200,0.03790311,3297.8,3297.0,3.03302]
["bitfinex","ETHUSD",1736408047201,0.27695863,3297.8,3297.0,3.03302]
["bitfinex","ETHUSD",1736408047399,0.27695863,3297.8,3297.1,3.336222]
["bitfinex","ETHUSD",1736408047697,0.27695863,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1736408047984,0.27695863,3297.8,3296.8,3.58317]
["bitfinex","ETHUSD",1736408048137,0.03790243,3297.7,3296.0,0.7626]
["bitfinex","ETHUSD",1736408048340,3.03255,3297.6,3296.2,3.03373]
["bitfinex","ETHUSD",1736408048542,3.03255,3297.6,3296.3,3.03369]
["bitfinex","ETHUSD",1736408048543,0.03791221,3297.5,3296.3,3.03369]
["bitfinex","ETHUSD",1736408048738,3.03271,3297.4,3296.0,3.03389]
["bitfinex","ETHUSD",1736408048975,0.03791336,3297.3,3296.1,3.03384]
["bitfinex","ETHUSD",1736408049476,0.03791336,3297.3,3296.2,3.03371]
["bitfinex","ETHUSD",1736408049776,0.03791336,3297.3,3296.3,3.337071]
["bitfinex","ETHUSD",1736408050001,0.03791336,3297.3,3295.5,3.03441]
["bitfinex","ETHUSD",1736408050228,3.03345,3296.6,3295.2,3.03464]
["bitfinex","ETHUSD",1736408050520,0.27695863,3297.2,3294.8,3.95063809]
["bitfinex","ETHUSD",1736408050521,3.07147498,3296.5,3294.8,0.8053]
["bitfinex","ETHUSD",1736408050821,0.03792498,3296.5,3294.8,0.8053]
["bitfinex","ETHUSD",1736408050960,0.03791936,3296.9,3295.7,3.03417]
["bitfinex","ETHUSD",1736408051165,0.27695863,3297.2,3296.0,3.03396]
["bitfinex","ETHUSD",1736408051358,0.03791772,3297.1,3295.8,0.303417]
["bitfinex","ETHUSD",1736408051626,0.03791772,3297.1,3295.8,3.337557]
["bitfinex","ETHUSD",1736408051803,0.27695863,3297.1,3295.2,0.55]
["bitfinex","ETHUSD",1736408052000,3.30992863,3297.1,3295.8,3.0341]
["bitfinex","ETHUSD",1736408052179,0.03791912,3297.0,3294.9,3.0]
["bitfinex","ETHUSD",1736408052384,3.03333,3296.8,3295.3,3.03457]
["bitfinex","ETHUSD",1736408052724,0.303333,3296.7,3295.4,0.303457]
["bitfinex","ETHUSD",1736408052866,0.03792328,3296.7,3295.4,3.03444]
["bitfinex","ETHUSD",1736408053179,0.27695863,3296.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736408053579,0.27695863,3296.7,3295.4,3.03453]
["bitfinex","ETHUSD",1736408053778,0.03792155,3296.6,3295.3,0.55]
["bitfinex","ETHUSD",1736408054003,0.03792155,3296.6,3294.9,3.0]
["bitfinex","ETHUSD",1736408054004,0.03792155,3296.6,3295.4,3.03451]
["bitfinex","ETHUSD",1736408054205,0.03792155,3296.6,3295.5,0.303451]
["bitfinex","ETHUSD",1736408054435,0.03792155,3296.6,3295.2,3.03471]
["bitfinex","ETHUSD",1736408054787,0.03792155,3296.6,3294.8,0.8053]
["bitfinex","ETHUSD",1736408054988,3.0,3296.1,3293.9,1.25955504]
["bitfinex","ETHUSD",1736408055261,0.298,3296.5,3293.6,2.51911009]
["bitfinex","ETHUSD",1736408055262,3.035,3294.9,3293.8,1.25955504]
["bitfinex","ETHUSD",1736408055560,0.03794048,3294.8,3293.8,1.25955504]
["bitfinex","ETHUSD",1736408055844,0.298,3295.3,3293.8,1.8780608]
["bitfinex","ETHUSD",1736408055845,3.03499,3295.0,3293.8,1.8780608]
["bitfinex","ETHUSD",1736408056048,0.298,3295.3,3293.8,1.8780608]
["bitfinex","ETHUSD",1736408056188,3.0349,3295.1,3293.8,1.8780608]
["bitfinex","ETHUSD",1736408056385,0.03794361,3295.0,3293.8,1.8780608]
["bitfinex","ETHUSD",1736408056872,0.03794361,3295.0,3293.8,0.61850576]
["bitfinex","ETHUSD",1736408056991,0.03794361,3295.0,3293.4,3.0]
["bitfinex","ETHUSD",1736408057393,0.03794361,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1736408057595,3.03481,3295.1,3293.7,3.03609]
["bitfinex","ETHUSD",1736408057846,0.27695863,3295.2,3293.1,0.7648]
["bitfinex","ETHUSD",1736408058049,0.03794272,3295.1,3293.4,3.03631]
["bitfinex","ETHUSD",1736408058207,0.03794272,3295.1,3293.1,3.7648]
["bitfinex","ETHUSD",1736408058208,3.03518,3294.7,3293.5,0.303631]
["bitfinex","ETHUSD",1736408058417,0.03794272,3294.6,3292.6,0.8137]
["bitfinex","ETHUSD",1736408058723,3.03568,3294.2,3292.3,3.03738]
["bitfinex","ETHUSD",1736408058907,3.03611,3293.7,3292.3,3.03738]
["bitfinex","ETHUSD",1736408059104,0.03795496,3293.6,3292.4,3.0]
["bitfinex","ETHUSD",1736408059328,0.03795496,3293.6,3292.3,3.0]
["bitfinex","ETHUSD",1736408059494,3.0361,3293.7,3292.4,0.8110725]
["bitfinex","ETHUSD",1736408059841,0.03795496,3293.6,3292.3,3.03737]
["bitfinex","ETHUSD",1736408060006,3.03591,3294.0,3292.2,3.8137]
["bitfinex","ETHUSD",1736408060341,0.037952,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1736408060495,3.03609,3293.7,3292.4,3.0]
["bitfinex","ETHUSD",1736408060692,3.03588,3294.0,3292.4,3.03721]
["bitfinex","ETHUSD",1736408060896,3.03601,3293.8,3292.5,0.303721]
["bitfinex","ETHUSD",1736408061092,3.369218,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1736408061297,0.333388,3294.0,3292.7,3.03701]
["bitfinex","ETHUSD",1736408061502,0.03795153,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1736408061727,3.03557,3294.3,3292.8,3.03691]
["bitfinex","ETHUSD",1736408062012,0.03795146,3294.2,3292.8,3.03686]
["bitfinex","ETHUSD",1736408062218,0.03794934,3294.2,3292.9,3.55]
["bitfinex","ETHUSD",1736408062439,3.07347938,3294.4,3292.7,0.55]
["bitfinex","ETHUSD",1736408062639,0.33714794,3294.3,3292.2,3.85112]
["bitfinex","ETHUSD",1736408062840,0.03795489,3294.2,3292.2,0.8137]
["bitfinex","ETHUSD",1736408063017,3.03646,3293.4,3292.2,0.8137]
["bitfinex","ETHUSD",1736408063217,0.03795963,3293.3,3292.2,0.8137]
["bitfinex","ETHUSD",1736408063644,3.07442963,3293.3,3292.0,0.55]
["bitfinex","ETHUSD",1736408063804,3.03563,3294.2,3292.1,3.03756]
["bitfinex","ETHUSD",1736408063805,0.03795963,3293.7,3292.1,3.03756]
["bitfinex","ETHUSD",1736408064023,0.03795963,3293.7,3292.2,0.358756]
["bitfinex","ETHUSD",1736408064289,3.03648,3293.3,3292.0,3.0]
["bitfinex","ETHUSD",1736408064465,0.03795817,3294.1,3291.3,0.7923]
["bitfinex","ETHUSD",1736408064466,3.07458311,3293.2,3291.3,0.7923]
["bitfinex","ETHUSD",1736408064666,3.03697,3292.8,3291.3,0.7923]
["bitfinex","ETHUSD",1736408064986,0.03796545,3292.7,3291.4,3.03813]
["bitfinex","ETHUSD",1736408065121,3.03721,3292.5,3291.5,0.383043]
["bitfinex","ETHUSD",1736408065323,0.03796777,3292.4,3290.9,0.7923]
["bitfinex","ETHUSD",1736408065626,0.298,3292.3,3290.1,5.09124504]
["bitfinex","ETHUSD",1736408065931,0.298,3292.3,3290.1,2.05185504]
["bitfinex","ETHUSD",1736408065932,3.03776,3291.9,3290.1,2.05185504]
["bitfinex","ETHUSD",1736408066127,3.03831,3291.3,3290.2,0.2051855]
["bitfinex","ETHUSD",1736408066328,0.03798279,3291.7,3290.2,0.2051855]
["bitfinex","ETHUSD",1736408066526,0.298,3292.3,3290.4,3.03913]
["bitfinex","ETHUSD",1736408066727,3.03794,3291.8,3290.3,3.0]
["bitfinex","ETHUSD",1736408066931,3.03794,3291.8,3290.5,3.0]
["bitfinex","ETHUSD",1736408067180,3.03794,3291.8,3290.6,0.3]
["bitfinex","ETHUSD",1736408067356,0.03797658,3292.2,3290.6,3.33895]
["bitfinex","ETHUSD",1736408067683,3.03741,3292.3,3290.9,3.0]
["bitfinex","ETHUSD",1736408067977,3.03741,3292.3,3290.7,1.3391]
["bitfinex","ETHUSD",1736408068268,0.298,3292.7,3290.7,4.3391]
["bitfinex","ETHUSD",1736408068440,3.03741,3292.3,3290.9,3.03862]
["bitfinex","ETHUSD",1736408068641,3.03719,3292.6,3291.0,3.03857]
["bitfinex","ETHUSD",1736408068845,3.03719,3292.6,3290.9,0.55]
["bitfinex","ETHUSD",1736408069040,3.03719,3292.6,3291.2,3.03836]
["bitfinex","ETHUSD",1736408069391,3.03719,3292.6,3291.3,0.303836]
["bitfinex","ETHUSD",1736408069690,0.298,3292.7,3291.5,3.03803]
["bitfinex","ETHUSD",1736408069832,3.03689,3292.9,3291.5,3.82713]
["bitfinex","ETHUSD",1736408070231,0.298,3293.4,3291.5,3.82713]
["bitfinex","ETHUSD",1736408070464,3.03694,3292.8,3291.5,3.82713]
["bitfinex","ETHUSD",1736408070787,3.03676,3293.0,3291.6,3.420713]
["bitfinex","ETHUSD",1736408070994,0.03796511,3292.9,3291.6,0.382713]
["bitfinex","ETHUSD",1736408071172,0.03796511,3292.9,3290.2,0.81960536]
["bitfinex","ETHUSD",1736408071173,3.0374,3292.3,3290.9,3.03867]
["bitfinex","ETHUSD",1736408071326,0.03797208,3292.2,3290.7,0.7891]
["bitfinex","ETHUSD",1736408071534,3.03692,3292.8,3290.7,0.7891]
["bitfinex","ETHUSD",1736408071731,3.03765,3292.1,3290.8,3.03876]
["bitfinex","ETHUSD",1736408072054,3.03765,3292.1,3290.9,0.382786]
["bitfinex","ETHUSD",1736408072249,3.07563575,3292.0,3290.8,3.03876]
["bitfinex","ETHUSD",1736408072465,3.03766,3292.0,3290.8,3.03876]
["bitfinex","ETHUSD",1736408072655,3.03794,3291.7,3290.3,3.03915]
["bitfinex","ETHUSD",1736408072966,3.03753,3292.2,3290.3,3.03915]
["bitfinex","ETHUSD",1736408072967,3.07601747,3291.6,3290.3,0.7891]
["bitfinex","ETHUSD",1736408073138,3.07601747,3291.6,3290.4,3.03911]
["bitfinex","ETHUSD",1736408073336,3.07601747,3291.6,3290.5,0.382821]
["bitfinex","ETHUSD",1736408073537,0.03797747,3291.6,3290.5,0.382821]
["bitfinex","ETHUSD",1736408073738,0.03797924,3291.7,3290.5,0.382821]
["bitfinex","ETHUSD",1736408073990,0.03797925,3292.0,3289.9,0.7637]
["bitfinex","ETHUSD",1736408074139,3.03823,3291.4,3290.0,3.03946]
["bitfinex","ETHUSD",1736408074333,3.07630353,3291.3,3290.0,3.03946]
["bitfinex","ETHUSD",1736408075153,3.07630353,3291.3,3289.9,0.7637]
["bitfinex","ETHUSD",1736408075154,3.0385,3291.1,3289.9,0.7637]
["bitfinex","ETHUSD",1736408075368,0.341837,3291.0,3289.4,3.80376]
["bitfinex","ETHUSD",1736408075690,0.341837,3291.0,3289.7,3.0]
["bitfinex","ETHUSD",1736408075691,3.03868,3290.9,3289.7,3.0]
["bitfinex","ETHUSD",1736408075891,0.03798931,3290.8,3289.7,3.0]
["bitfinex","ETHUSD",1736408076182,0.30385,3291.0,3289.4,0.7637]
["bitfinex","ETHUSD",1736408076475,3.03841,3291.2,3289.4,3.7637]
["bitfinex","ETHUSD",1736408076709,3.03812,3291.6,3290.2,3.03929]
["bitfinex","ETHUSD",1736408076854,0.03798339,3291.5,3290.0,3.8404]
["bitfinex","ETHUSD",1736408077198,0.03798339,3291.5,3289.6,3.0]
["bitfinex","ETHUSD",1736408077509,3.03794,3291.7,3290.4,3.03909]
["bitfinex","ETHUSD",1736408077807,3.341734,3291.7,3290.5,3.342929]
["bitfinex","ETHUSD",1736408078107,0.03798006,3291.6,3290.0,0.7756]
["bitfinex","ETHUSD",1736408078418,0.03798006,3291.6,3289.6,0.7604]
["bitfinex","ETHUSD",1736408078561,3.03858,3291.1,3289.7,3.03977]
["bitfinex","ETHUSD",1736408078757,3.03869,3290.9,3289.8,3.0]
["bitfinex","ETHUSD",1736408079089,3.07676826,3290.8,3289.6,0.7604]
["bitfinex","ETHUSD",1736408079306,3.38444509,3290.8,3289.6,4.180295]
["bitfinex","ETHUSD",1736408079517,0.34566509,3290.8,3289.6,1.140435]
["bitfinex","ETHUSD",1736408079650,0.03798826,3290.8,3289.6,0.7604]
["bitfinex","ETHUSD",1736408079856,3.0389,3290.7,3289.5,3.03996]
["bitfinex","ETHUSD",1736408080084,0.0379906,3290.6,3289.5,3.03996]
["bitfinex","ETHUSD",1736408080615,0.0379906,3290.6,3289.6,3.03988]
["bitfinex","ETHUSD",1736408080777,3.07678059,3290.8,3289.6,3.03988]
["bitfinex","ETHUSD",1736408080977,0.30767806,3290.7,3289.3,3.0]
["bitfinex","ETHUSD",1736408081178,0.292,3291.3,3288.7,0.7771]
["bitfinex","ETHUSD",1736408081179,3.03907,3290.5,3289.2,3.04024]
["bitfinex","ETHUSD",1736408081381,0.03799498,3290.4,3289.2,3.04024]
["bitfinex","ETHUSD",1736408081582,3.03885,3290.8,3289.5,3.03994]
["bitfinex","ETHUSD",1736408081873,3.03885,3290.8,3289.6,3.03984]
["bitfinex","ETHUSD",1736408082079,0.03799115,3290.7,3289.6,3.03984]
["bitfinex","ETHUSD",1736408082279,0.34567526,3290.7,3289.6,3.03984]
["bitfinex","ETHUSD",1736408082653,3.03821,3291.5,3290.2,3.03931]
["bitfinex","ETHUSD",1736408082910,3.03835,3291.3,3290.0,3.0395]
["bitfinex","ETHUSD",1736408083067,0.03798271,3291.2,3290.1,3.03933]
["bitfinex","ETHUSD",1736408083263,0.03798271,3291.2,3289.8,0.55]
["bitfinex","ETHUSD",1736408083495,3.0762227,3291.4,3290.2,3.03932]
["bitfinex","ETHUSD",1736408083698,3.38384497,3291.4,3290.2,3.343252]
["bitfinex","ETHUSD",1736408084002,0.0379827,3291.7,3290.3,3.03923]
["bitfinex","ETHUSD",1736408084157,0.0379827,3291.7,3290.2,0.303932]
["bitfinex","ETHUSD",1736408084356,0.0379827,3291.7,3289.6,1.36342972]
["bitfinex","ETHUSD",1736408084593,3.03836,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1736408084893,0.0379827,3291.2,3289.7,3.55]
["bitfinex","ETHUSD",1736408085194,3.03826,3291.4,3289.8,3.03969]
["bitfinex","ETHUSD",1736408085396,3.03826,3291.4,3289.9,3.55]
["bitfinex","ETHUSD",1736408085397,0.03798271,3291.3,3289.9,3.55]
["bitfinex","ETHUSD",1736408085624,0.03798271,3291.3,3290.1,3.03937]
["bitfinex","ETHUSD",1736408085625,3.34605427,3291.2,3290.1,3.03937]
["bitfinex","ETHUSD",1736408085779,3.03821,3291.5,3289.9,0.55]
["bitfinex","ETHUSD",1736408086122,3.03821,3291.5,3290.3,3.03916]
["bitfinex","ETHUSD",1736408086260,3.03833,3291.3,3290.0,3.03945]
["bitfinex","ETHUSD",1736408086462,0.03798227,3291.2,3290.0,3.03945]
["bitfinex","ETHUSD",1736408086763,3.03806,3291.6,3289.7,0.55]
["bitfinex","ETHUSD",1736408086997,0.3417896,3291.5,3290.4,3.0391]
["bitfinex","ETHUSD",1736408087199,0.3417896,3291.5,3290.0,3.03951]
["bitfinex","ETHUSD",1736408087200,0.303806,3291.5,3290.0,0.55]
["bitfinex","ETHUSD",1736408087408,3.32968,3292.0,3290.8,3.03876]
["bitfinex","ETHUSD",1736408087623,1.217474,3292.8,3290.5,0.55]
["bitfinex","ETHUSD",1736408087758,3.03667,3293.1,3291.5,3.03812]
["bitfinex","ETHUSD",1736408087961,0.292,3293.2,3291.3,0.7812]
["bitfinex","ETHUSD",1736408087962,0.03796671,3293.0,3291.3,0.7812]
["bitfinex","ETHUSD",1736408088200,0.03796671,3293.0,3291.3,1.163163]
["bitfinex","ETHUSD",1736408088409,3.14533809,3293.7,3292.4,3.03727]
["bitfinex","ETHUSD",1736408088575,3.03629,3293.5,3292.4,3.03727]
["bitfinex","ETHUSD",1736408088769,3.03629,3293.5,3291.3,1.163163]
["bitfinex","ETHUSD",1736408088770,0.2766567,3292.9,3291.3,1.163163]
["bitfinex","ETHUSD",1736408088987,3.03693,3292.8,3291.3,0.7812]
["bitfinex","ETHUSD",1736408089192,0.03796689,3292.7,3291.3,0.7812]
["bitfinex","ETHUSD",1736408089397,0.03796689,3292.7,3289.7,0.59844983]
["bitfinex","ETHUSD",1736408089398,3.14533809,3291.9,3289.7,0.59844983]
["bitfinex","ETHUSD",1736408089614,0.44827868,3291.8,3289.4,0.8225]
["bitfinex","ETHUSD",1736408089815,3.03809,3291.6,3290.4,3.03911]
["bitfinex","ETHUSD",1736408089973,0.03798303,3291.5,3290.4,3.03911]
["bitfinex","ETHUSD",1736408090380,3.07611303,3291.5,3290.4,3.03911]
["bitfinex","ETHUSD",1736408091128,0.2766567,3291.4,3290.4,3.03911]
["bitfinex","ETHUSD",1736408091283,0.2766567,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1736408091493,0.2766567,3291.4,3290.5,0.303911]
["bitfinex","ETHUSD",1736408091705,0.2766567,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1736408092227,0.2766567,3291.4,3289.9,0.7911]
["bitfinex","ETHUSD",1736408092381,3.03877,3290.8,3289.5,0.7911]
["bitfinex","ETHUSD",1736408092708,5.0,3291.8,3289.5,0.7911]
["bitfinex","ETHUSD",1736408092709,0.03799003,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1736408092929,3.3306,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1736408093234,0.37105078,3290.9,3289.8,3.03969]
["bitfinex","ETHUSD",1736408093374,3.0389,3290.7,3289.0,3.04043]
["bitfinex","ETHUSD",1736408093723,0.03799433,3290.6,3289.4,3.0]
["bitfinex","ETHUSD",1736408093885,0.03799433,3290.6,3289.4,3.04002]
["bitfinex","ETHUSD",1736408094100,0.2766567,3290.8,3289.2,0.55]
["bitfinex","ETHUSD",1736408094313,0.2766567,3290.8,3289.3,0.355]
["bitfinex","ETHUSD",1736408094314,0.40283176,3290.7,3289.3,0.355]
["bitfinex","ETHUSD",1736408094469,0.40283176,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1736408094824,0.36484067,3290.7,3289.8,3.03968]
["bitfinex","ETHUSD",1736408095001,0.2766567,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1736408095307,0.2766567,3290.7,3289.4,3.04]
["bitfinex","ETHUSD",1736408095541,0.2766567,3290.7,3289.9,3.03951]
["bitfinex","ETHUSD",1736408095682,0.2766567,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1736408095874,0.2766567,3290.7,3289.8,3.03966]
["bitfinex","ETHUSD",1736408096227,0.2766567,3290.6,3289.9,0.303966]
["bitfinex","ETHUSD",1736408096522,0.2766567,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1736408096672,0.2766567,3290.6,3290.5,4.39535]
["bitfinex","ETHUSD",1736408096872,0.292,3292.2,3291.3,3.03829]
["bitfinex","ETHUSD",1736408097109,0.292,3292.2,3290.5,3.84528]
["bitfinex","ETHUSD",1736408097308,0.292,3292.2,3290.6,0.55]
["bitfinex","ETHUSD",1736408097617,0.292,3292.2,3290.8,3.0]
["bitfinex","ETHUSD",1736408097775,0.03797362,3292.1,3291.0,3.03852]
["bitfinex","ETHUSD",1736408098139,0.31608194,3292.1,3290.5,0.8063]
["bitfinex","ETHUSD",1736408098281,0.27810832,3292.1,3290.9,3.03865]
["bitfinex","ETHUSD",1736408098483,0.27810832,3292.1,3291.0,3.0385]
["bitfinex","ETHUSD",1736408098784,0.27810832,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1736408099014,0.27810832,3292.1,3291.0,3.0385]
["bitfinex","ETHUSD",1736408099186,0.0379733,3292.0,3290.6,3.0389]
["bitfinex","ETHUSD",1736408099388,0.0379733,3292.0,3291.1,3.03848]
["bitfinex","ETHUSD",1736408099571,0.0379733,3292.0,3290.6,3.0389]
["bitfinex","ETHUSD",1736408099779,0.27810832,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1736408100074,0.27810832,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1736408100282,0.27810832,3292.0,3291.3,3.03828]
["bitfinex","ETHUSD",1736408100479,0.27810832,3292.0,3290.8,3.55]
["bitfinex","ETHUSD",1736408100719,0.27810832,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1736408101195,0.27810832,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1736408101578,0.27810832,3291.9,3291.1,3.0]
["bitfinex","ETHUSD",1736408101780,0.27810832,3291.9,3291.2,0.603852]
["bitfinex","ETHUSD",1736408101975,0.27810832,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1736408102208,0.27810832,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1736408102405,0.27810832,3291.9,3291.6,3.038]
["bitfinex","ETHUSD",1736408102606,0.27810832,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1736408102607,0.27810832,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1736408102817,0.27810832,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1736408103291,0.27810832,3292.5,3291.5,3.03805]
["bitfinex","ETHUSD",1736408103630,0.27810832,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1736408103933,0.27810832,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1736408104127,0.27810832,3292.4,3291.3,3.03824]
["bitfinex","ETHUSD",1736408104317,0.03796956,3292.3,3290.8,0.763]
["bitfinex","ETHUSD",1736408104632,0.27810832,3292.4,3291.6,3.03796]
["bitfinex","ETHUSD",1736408104934,0.27810832,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1736408105229,0.27810832,3292.2,3291.2,6.58831]
["bitfinex","ETHUSD",1736408105384,0.27810832,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1736408105580,0.27810832,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1736408105799,0.27810832,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1736408106328,1.89012733,3293.2,3291.8,3.03777]
["bitfinex","ETHUSD",1736408106329,1.8521656,3293.2,3291.8,3.55]
["bitfinex","ETHUSD",1736408106654,1.8521656,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1736408106820,2.04117802,3293.2,3292.4,3.03727]
["bitfinex","ETHUSD",1736408107031,2.04117802,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1736408107213,0.037957,3293.1,3292.0,3.03764]
["bitfinex","ETHUSD",1736408107539,0.037957,3293.1,3291.6,3.03797]
["bitfinex","ETHUSD",1736408107701,0.31577898,3293.1,3292.2,3.03747]
["bitfinex","ETHUSD",1736408107909,0.55147813,3293.1,3292.2,3.03742]
["bitfinex","ETHUSD",1736408108112,0.51351768,3293.1,3292.3,3.03732]
["bitfinex","ETHUSD",1736408108431,0.51351768,3293.1,3291.5,0.763]
["bitfinex","ETHUSD",1736408108432,0.27782198,3293.1,3292.2,3.03748]
["bitfinex","ETHUSD",1736408108597,0.27782198,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1736408108802,0.27782198,3293.1,3292.7,3.03696]
["bitfinex","ETHUSD",1736408109053,1.8521656,3293.2,3292.4,0.773]
["bitfinex","ETHUSD",1736408109346,1.8521656,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1736408109493,1.8521656,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1736408109494,1.8521656,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1736408109896,1.23515491,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1736408110095,1.57234364,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1736408110356,1.57234364,3293.9,3292.8,0.55]
["bitfinex","ETHUSD",1736408110357,0.33718873,3293.9,3292.8,0.55]
["bitfinex","ETHUSD",1736408110550,3.07352839,3294.3,3292.6,3.03705]
["bitfinex","ETHUSD",1736408110760,3.03558,3294.3,3293.1,3.03665]
["bitfinex","ETHUSD",1736408110969,0.03795107,3294.2,3293.1,3.03665]
["bitfinex","ETHUSD",1736408111127,1.51915491,3294.4,3292.7,0.55]
["bitfinex","ETHUSD",1736408111468,0.03795089,3294.3,3292.9,0.55]
["bitfinex","ETHUSD",1736408111644,0.27719914,3294.2,3293.0,0.358685]
["bitfinex","ETHUSD",1736408112277,0.27719914,3294.2,3292.9,3.03678]
["bitfinex","ETHUSD",1736408112427,0.03794752,3294.1,3292.6,3.0371]
["bitfinex","ETHUSD",1736408112766,3.07369752,3294.1,3293.0,3.03673]
["bitfinex","ETHUSD",1736408113274,3.03536,3294.5,3292.4,0.773]
["bitfinex","ETHUSD",1736408113275,0.0379511,3294.4,3293.3,3.03638]
["bitfinex","ETHUSD",1736408113569,0.0379511,3294.4,3293.4,3.03637]
["bitfinex","ETHUSD",1736408113773,0.30733311,3294.3,3293.2,3.03655]
["bitfinex","ETHUSD",1736408113924,0.30733311,3294.3,3293.3,3.03645]
["bitfinex","ETHUSD",1736408114113,0.30733311,3294.3,3292.7,3.58701]
["bitfinex","ETHUSD",1736408114356,0.03794609,3294.5,3292.5,0.55]
["bitfinex","ETHUSD",1736408114555,0.03794609,3294.5,3293.5,3.03625]
["bitfinex","ETHUSD",1736408114957,0.03794609,3294.5,3292.8,3.55]
["bitfinex","ETHUSD",1736408115310,0.4102933,3294.9,3293.8,3.03592]
["bitfinex","ETHUSD",1736408115311,3.03501,3294.9,3293.8,3.03592]
["bitfinex","ETHUSD",1736408115904,0.03794278,3294.8,3293.8,3.03592]
["bitfinex","ETHUSD",1736408116059,3.03509,3294.8,3293.8,3.03592]
["bitfinex","ETHUSD",1736408116257,0.34145181,3294.7,3292.5,0.8169]
["bitfinex","ETHUSD",1736408116623,3.03639,3293.4,3291.7,0.825]
["bitfinex","ETHUSD",1736408116835,0.03795949,3293.3,3291.7,0.825]
["bitfinex","ETHUSD",1736408117109,3.03665,3293.1,3291.9,3.03767]
["bitfinex","ETHUSD",1736408117310,3.03695,3292.8,3291.8,1.25955504]
["bitfinex","ETHUSD",1736408117623,0.34162767,3293.0,3291.8,1.25955504]
["bitfinex","ETHUSD",1736408117624,0.303665,3293.0,3291.8,1.25955504]
["bitfinex","ETHUSD",1736408117773,0.303665,3293.0,3291.8,4.29739504]
["bitfinex","ETHUSD",1736408117774,0.34163079,3293.0,3291.8,4.29739504]
["bitfinex","ETHUSD",1736408117956,3.03722,3292.5,3291.8,1.25955504]
["bitfinex","ETHUSD",1736408118310,0.0379686,3292.4,3291.8,1.25955504]
["bitfinex","ETHUSD",1736408118654,0.03796666,3292.7,3290.5,3.63801011]
["bitfinex","ETHUSD",1736408118853,3.03688,3292.9,3291.6,3.03795]
["bitfinex","ETHUSD",1736408119093,0.03796669,3292.8,3291.6,3.03795]
["bitfinex","ETHUSD",1736408119311,0.34545136,3292.8,3291.6,3.341745]
["bitfinex","ETHUSD",1736408119506,0.34545136,3292.8,3291.6,0.303795]
["bitfinex","ETHUSD",1736408119713,3.03665,3293.1,3292.0,3.03757]
["bitfinex","ETHUSD",1736408119923,3.55977378,3293.5,3292.5,3.03716]
["bitfinex","ETHUSD",1736408119924,0.284,3293.5,3292.5,3.03716]
["bitfinex","ETHUSD",1736408120068,0.03795931,3293.4,3292.5,3.03716]
["bitfinex","ETHUSD",1736408120814,3.32004,3293.8,3292.6,3.03706]
["bitfinex","ETHUSD",1736408120990,0.78379119,3293.8,3292.9,3.03683]
["bitfinex","ETHUSD",1736408121178,4.38463539,3294.5,3292.6,0.303706]
["bitfinex","ETHUSD",1736408121179,3.31956,3294.3,3293.2,3.03655]
["bitfinex","ETHUSD",1736408121374,0.03795079,3294.2,3293.2,3.03655]
["bitfinex","ETHUSD",1736408122097,0.03794918,3294.2,3293.3,3.03638]
["bitfinex","ETHUSD",1736408122292,3.03575,3294.1,3293.0,3.03665]
["bitfinex","ETHUSD",1736408122568,0.0379488,3294.0,3293.0,3.03665]
["bitfinex","ETHUSD",1736408122852,0.0379488,3294.0,3292.6,3.340746]
["bitfinex","ETHUSD",1736408122853,0.0379488,3294.0,3293.1,3.03663]
["bitfinex","ETHUSD",1736408123159,0.0379488,3294.0,3292.6,3.340746]
["bitfinex","ETHUSD",1736408123160,0.0379488,3294.0,3292.6,0.303706]
["bitfinex","ETHUSD",1736408123300,0.0379488,3294.0,3292.4,0.7898]
["bitfinex","ETHUSD",1736408123301,0.0379488,3294.0,3293.0,3.03674]
["bitfinex","ETHUSD",1736408123495,0.03795065,3294.2,3292.5,0.55]
["bitfinex","ETHUSD",1736408123697,0.03795065,3294.2,3292.7,0.55]
["bitfinex","ETHUSD",1736408123945,0.03795065,3294.2,3293.3,3.03645]
["bitfinex","ETHUSD",1736408124476,0.03795065,3294.2,3292.8,3.03684]
["bitfinex","ETHUSD",1736408124597,0.03795065,3294.2,3292.9,0.303684]
["bitfinex","ETHUSD",1736408124802,0.03795065,3294.2,3293.3,3.03642]
["bitfinex","ETHUSD",1736408124998,0.284,3294.3,3292.9,0.303684]
["bitfinex","ETHUSD",1736408125198,0.05565893,3294.7,3293.2,0.7596]
["bitfinex","ETHUSD",1736408125511,3.03527,3294.6,3293.2,0.7596]
["bitfinex","ETHUSD",1736408125843,0.03794339,3294.5,3293.6,3.03617]
["bitfinex","ETHUSD",1736408126142,3.03544,3294.5,3292.9,3.0]
["bitfinex","ETHUSD",1736408126340,0.0379473,3294.4,3293.4,3.03631]
["bitfinex","ETHUSD",1736408126645,0.03794583,3294.9,3293.1,3.0]
["bitfinex","ETHUSD",1736408126946,0.44271699,3294.8,3293.5,3.03624]
["bitfinex","ETHUSD",1736408127150,0.03794587,3294.7,3292.5,4.78995917]
["bitfinex","ETHUSD",1736408127355,0.48066286,3294.7,3293.2,3.03647]
["bitfinex","ETHUSD",1736408127649,3.0,3294.4,3291.8,0.7611]
["bitfinex","ETHUSD",1736408127852,3.14948048,3294.0,3292.0,3.03758]
["bitfinex","ETHUSD",1736408128016,6.072,3293.8,3291.8,3.03782]
["bitfinex","ETHUSD",1736408128216,3.03687,3292.9,3291.8,3.03782]
["bitfinex","ETHUSD",1736408128417,3.03711,3292.7,3291.9,0.303782]
["bitfinex","ETHUSD",1736408128730,3.03721,3292.5,3291.5,1.25955504]
["bitfinex","ETHUSD",1736408128917,0.03796881,3292.4,3291.5,1.25955504]
["bitfinex","ETHUSD",1736408129120,0.03796881,3292.4,3291.5,4.25955504]
["bitfinex","ETHUSD",1736408129322,0.03796881,3292.4,3291.5,1.25955504]
["bitfinex","ETHUSD",1736408129850,3.03717,3292.6,3291.5,1.25955504]
["bitfinex","ETHUSD",1736408130051,3.03748,3292.2,3290.5,3.03905]
["bitfinex","ETHUSD",1736408130352,3.07554924,3292.1,3290.5,3.03905]
["bitfinex","ETHUSD",1736408130501,3.07554924,3292.1,3290.1,3.03942]
["bitfinex","ETHUSD",1736408130701,3.03794,3291.7,3290.1,3.03942]
["bitfinex","ETHUSD",1736408130918,3.03767,3292.0,3290.7,3.03878]
["bitfinex","ETHUSD",1736408131207,0.03797632,3291.9,3290.8,0.303878]
["bitfinex","ETHUSD",1736408131408,0.03797632,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1736408131634,0.03797632,3291.9,3291.0,3.03856]
["bitfinex","ETHUSD",1736408131801,0.27732271,3292.1,3291.0,3.03856]
["bitfinex","ETHUSD",1736408132003,0.03797701,3292.0,3290.9,3.03868]
["bitfinex","ETHUSD",1736408132307,3.31491271,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1736408132308,0.27732271,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1736408132509,0.27732271,3292.1,3291.0,1.3446]
["bitfinex","ETHUSD",1736408132736,0.27732271,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1736408132967,0.27732271,3292.1,3291.0,1.3446]
["bitfinex","ETHUSD",1736408133172,0.27732271,3292.1,3291.6,3.03795]
["bitfinex","ETHUSD",1736408133371,0.27732271,3292.1,3290.9,0.3342558]
["bitfinex","ETHUSD",1736408133576,0.27732271,3292.1,3291.1,3.03847]
["bitfinex","ETHUSD",1736408133955,3.03748,3292.2,3291.1,3.03847]
["bitfinex","ETHUSD",1736408134174,0.03797448,3292.1,3290.7,3.03882]
["bitfinex","ETHUSD",1736408134469,3.14948048,3292.5,3290.4,0.55]
["bitfinex","ETHUSD",1736408134470,0.03797703,3292.4,3290.4,0.55]
["bitfinex","ETHUSD",1736408134639,3.03739,3292.3,3290.3,3.55]
["bitfinex","ETHUSD",1736408134836,0.34550955,3292.2,3290.5,0.55]
["bitfinex","ETHUSD",1736408135282,0.62281422,3292.2,3290.5,0.55]
["bitfinex","ETHUSD",1736408135450,0.62281422,3292.2,3290.7,3.03881]
["bitfinex","ETHUSD",1736408135790,3.03757,3292.1,3290.5,0.55]
["bitfinex","ETHUSD",1736408136017,0.03797472,3292.0,3290.5,0.55]
["bitfinex","ETHUSD",1736408136144,0.03797472,3292.0,3290.4,3.03909]
["bitfinex","ETHUSD",1736408136342,0.44271699,3291.9,3289.8,3.91238048]
["bitfinex","ETHUSD",1736408136654,0.03797472,3292.0,3289.8,3.91238048]
["bitfinex","ETHUSD",1736408136655,3.0377,3292.0,3290.6,3.03893]
["bitfinex","ETHUSD",1736408136987,0.03798435,3291.8,3290.8,3.03875]
["bitfinex","ETHUSD",1736408137305,3.03743,3292.3,3290.7,0.303893]
["bitfinex","ETHUSD",1736408137453,3.03716,3292.6,3290.8,0.7942]
["bitfinex","ETHUSD",1736408137666,1.51115491,3293.1,3290.9,0.55]
["bitfinex","ETHUSD",1736408137873,0.03796592,3293.0,3291.1,0.55]
["bitfinex","ETHUSD",1736408138169,0.03796592,3293.0,3290.8,0.7942]
["bitfinex","ETHUSD",1736408138170,3.0371,3292.7,3290.8,0.7942]
["bitfinex","ETHUSD",1736408138375,3.03684,3292.9,3291.7,3.03792]
["bitfinex","ETHUSD",1736408138582,0.30748087,3292.8,3291.7,3.03792]
["bitfinex","ETHUSD",1736408138742,0.30748087,3292.8,3290.9,0.55]
["bitfinex","ETHUSD",1736408138940,0.31498565,3292.9,3291.8,3.03777]
["bitfinex","ETHUSD",1736408139140,0.31498565,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1736408139380,0.03796352,3292.9,3290.8,0.7942]
["bitfinex","ETHUSD",1736408139600,3.03704,3292.7,3290.8,0.7942]
["bitfinex","ETHUSD",1736408139750,3.03665,3293.2,3290.9,6.58868]
["bitfinex","ETHUSD",1736408139950,0.61763012,3293.1,3291.7,3.03791]
["bitfinex","ETHUSD",1736408140151,0.39163366,3293.0,3291.1,3.03844]
["bitfinex","ETHUSD",1736408140352,0.0379705,3292.9,3291.3,3.03828]
["bitfinex","ETHUSD",1736408140594,0.0379705,3292.9,3291.0,0.738288]
["bitfinex","ETHUSD",1736408140792,0.0379705,3292.9,3291.4,3.03821]
["bitfinex","ETHUSD",1736408140793,3.03708,3292.7,3291.4,3.03821]
["bitfinex","ETHUSD",1736408141091,0.03797011,3292.6,3291.4,3.03821]
["bitfinex","ETHUSD",1736408141305,3.03684,3292.9,3290.9,0.55]
["bitfinex","ETHUSD",1736408141607,3.03684,3292.9,3291.9,3.03774]
["bitfinex","ETHUSD",1736408141608,0.03796711,3292.9,3291.9,3.03774]
["bitfinex","ETHUSD",1736408142347,3.03702,3292.7,3291.4,3.0382]
["bitfinex","ETHUSD",1736408142546,0.34166984,3292.6,3291.4,0.30382]
["bitfinex","ETHUSD",1736408142771,3.03721,3292.5,3291.2,3.03839]
["bitfinex","ETHUSD",1736408142974,0.03797012,3292.4,3290.8,3.83293]
["bitfinex","ETHUSD",1736408143143,0.03797012,3292.4,3291.3,3.0383]
["bitfinex","ETHUSD",1736408143546,0.03797012,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1736408143885,1.23515491,3293.2,3291.2,3.5884]
["bitfinex","ETHUSD",1736408144086,1.23515491,3293.2,3291.9,3.03767]
["bitfinex","ETHUSD",1736408144289,0.03796295,3293.1,3291.7,0.8047]
["bitfinex","ETHUSD",1736408144592,0.03796295,3293.1,3292.0,3.03762]
["bitfinex","ETHUSD",1736408144894,1.5597245,3293.4,3292.1,3.03756]
["bitfinex","ETHUSD",1736408145107,0.276,3293.4,3292.1,3.03756]
["bitfinex","ETHUSD",1736408145289,3.03657,3293.2,3291.9,3.03775]
["bitfinex","ETHUSD",1736408145449,0.03796284,3293.1,3292.0,3.03766]
["bitfinex","ETHUSD",1736408145765,0.03796284,3293.1,3292.2,3.03747]
["bitfinex","ETHUSD",1736408145963,0.03796087,3293.3,3292.3,0.303747]
["bitfinex","ETHUSD",1736408146165,0.276,3293.4,3292.3,0.303747]
["bitfinex","ETHUSD",1736408146346,0.276,3293.4,3292.3,3.341097]
["bitfinex","ETHUSD",1736408146547,4.27122491,3293.8,3292.6,3.03711]
["bitfinex","ETHUSD",1736408146764,1.23515491,3293.8,3292.7,3.03697]
["bitfinex","ETHUSD",1736408146962,0.27730859,3293.3,3292.7,3.03697]
["bitfinex","ETHUSD",1736408147193,0.27730859,3293.3,3292.3,0.303747]
["bitfinex","ETHUSD",1736408147365,0.03795849,3293.2,3292.3,3.03737]
["bitfinex","ETHUSD",1736408147563,3.03675,3293.0,3291.4,3.03822]
["bitfinex","ETHUSD",1736408147779,3.35080465,3292.9,3291.7,3.03792]
["bitfinex","ETHUSD",1736408148094,0.31396465,3292.9,3291.5,3.0381]
["bitfinex","ETHUSD",1736408148259,0.31396465,3292.9,3291.1,1.25955504]
["bitfinex","ETHUSD",1736408148466,3.03748,3292.2,3291.1,1.25955504]
["bitfinex","ETHUSD",1736408148665,0.03797335,3292.1,3291.1,1.25955504]
["bitfinex","ETHUSD",1736408148878,0.03797335,3292.1,3291.0,3.03857]
["bitfinex","ETHUSD",1736408149299,3.03713,3292.6,3291.4,3.03818]
["bitfinex","ETHUSD",1736408149482,0.03796898,3292.5,3290.4,2.07285504]
["bitfinex","ETHUSD",1736408149802,3.03736,3292.4,3291.1,3.03848]
["bitfinex","ETHUSD",1736408149998,0.34170934,3292.3,3291.1,3.03848]
["bitfinex","ETHUSD",1736408150196,3.37910934,3292.3,3291.1,3.03848]
["bitfinex","ETHUSD",1736408150582,3.03749,3292.2,3291.1,3.03848]
["bitfinex","ETHUSD",1736408150896,0.303736,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1736408151208,0.03797333,3292.2,3291.2,3.03837]
["bitfinex","ETHUSD",1736408151570,0.33791193,3292.1,3291.0,3.03857]
["bitfinex","ETHUSD",1736408151781,3.03741,3292.3,3290.7,3.55]
["bitfinex","ETHUSD",1736408151991,3.03741,3292.3,3290.8,3.03877]
["bitfinex","ETHUSD",1736408152186,0.66763366,3292.9,3290.6,0.55]
["bitfinex","ETHUSD",1736408152570,3.03709,3292.7,3291.6,3.03802]
["bitfinex","ETHUSD",1736408152883,0.03796906,3292.6,3291.4,3.03821]
["bitfinex","ETHUSD",1736408153084,0.03796906,3292.6,3291.5,3.0381]
["bitfinex","ETHUSD",1736408153283,0.30749891,3292.5,3291.5,3.0381]
["bitfinex","ETHUSD",1736408153998,0.30749891,3292.5,3290.7,3.55]
["bitfinex","ETHUSD",1736408154212,0.34546797,3292.5,3291.4,3.03821]
["bitfinex","ETHUSD",1736408154854,3.03745,3292.3,3290.6,3.03889]
["bitfinex","ETHUSD",1736408155055,0.03797252,3292.2,3291.2,3.03835]
["bitfinex","ETHUSD",1736408155273,3.42884366,3292.5,3290.8,3.03877]
["bitfinex","ETHUSD",1736408155514,0.39163366,3292.5,3290.9,0.55]
["bitfinex","ETHUSD",1736408155713,0.276,3292.7,3291.6,3.03802]
["bitfinex","ETHUSD",1736408155870,0.276,3292.7,3291.2,0.7798]
["bitfinex","ETHUSD",1736408155871,0.03796734,3292.6,3291.2,0.7798]
["bitfinex","ETHUSD",1736408156071,0.75873087,3293.0,3291.2,0.7798]
["bitfinex","ETHUSD",1736408156401,0.39163366,3293.0,3291.3,0.55]
["bitfinex","ETHUSD",1736408156604,3.31268,3293.1,3292.0,3.03764]
["bitfinex","ETHUSD",1736408156806,0.27772805,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1736408157356,0.27772805,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1736408157914,0.03796067,3293.2,3292.2,3.03748]
["bitfinex","ETHUSD",1736408158056,0.03796067,3293.2,3291.2,3.50558764]
["bitfinex","ETHUSD",1736408158259,3.03718,3292.6,3290.9,3.03861]
["bitfinex","ETHUSD",1736408158512,0.03796912,3292.5,3290.8,0.7798]
["bitfinex","ETHUSD",1736408158807,3.03731,3292.4,3291.3,3.03828]
["bitfinex","ETHUSD",1736408159006,3.07544041,3292.3,3291.1,3.03848]
["bitfinex","ETHUSD",1736408159210,2.76375805,3292.3,3290.7,1.25955504]
["bitfinex","ETHUSD",1736408159467,3.0,3291.9,3290.7,1.25955504]
["bitfinex","ETHUSD",1736408159692,3.03895,3290.6,3290.5,1.62931761]
["bitfinex","ETHUSD",1736408159836,3.03923,3290.3,3290.2,1.6292302]
["bitfinex","ETHUSD",1736408160013,14.22937407,3290.3,3290.2,1.6292302]
["bitfinex","ETHUSD",1736408160214,1.19310984,3290.6,3290.2,1.6292302]
["bitfinex","ETHUSD",1736408160516,1.19310984,3290.6,3289.0,6.25234409]
["bitfinex","ETHUSD",1736408160517,0.274,3291.2,3289.2,3.04025]
["bitfinex","ETHUSD",1736408160718,0.274,3291.2,3289.9,3.03951]
["bitfinex","ETHUSD",1736408161030,0.27828374,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1736408162018,0.03798228,3291.6,3289.5,0.7798]
["bitfinex","ETHUSD",1736408162366,3.0,3291.3,3289.5,0.7798]
["bitfinex","ETHUSD",1736408162662,0.603831,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1736408162867,0.03798453,3291.2,3289.7,3.03979]
["bitfinex","ETHUSD",1736408163090,0.03798453,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1736408163091,0.27782294,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1736408163590,0.27782294,3291.2,3289.8,0.55]
["bitfinex","ETHUSD",1736408163790,0.27782294,3291.2,3290.4,3.03911]
["bitfinex","ETHUSD",1736408164086,1.23515491,3291.4,3290.7,3.84927]
["bitfinex","ETHUSD",1736408164331,1.23515491,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1736408164508,1.23515491,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1736408165184,1.23515491,3292.9,3291.3,3.03831]
["bitfinex","ETHUSD",1736408165338,0.03796663,3292.8,3291.6,3.03802]
["bitfinex","ETHUSD",1736408165535,0.03796663,3292.8,3291.1,3.03847]
["bitfinex","ETHUSD",1736408165536,3.03734,3292.4,3291.1,3.03847]
["bitfinex","ETHUSD",1736408165740,0.34170666,3292.3,3291.1,3.03847]
["bitfinex","ETHUSD",1736408166041,0.34170666,3292.3,3290.7,4.234247]
["bitfinex","ETHUSD",1736408166042,0.34170666,3292.3,3291.4,3.0382]
["bitfinex","ETHUSD",1736408166235,0.27761399,3292.2,3291.9,3.03772]
["bitfinex","ETHUSD",1736408166437,0.27761399,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1736408166705,0.27761399,3292.2,3291.2,3.0384]
["bitfinex","ETHUSD",1736408166706,0.27761399,3292.2,3290.9,3.58868]
["bitfinex","ETHUSD",1736408166906,0.27761399,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1736408167077,1.50915491,3293.1,3291.8,3.03785]
["bitfinex","ETHUSD",1736408167241,0.48888227,3293.0,3291.8,3.03785]
["bitfinex","ETHUSD",1736408167446,0.45091549,3293.0,3292.1,3.03751]
["bitfinex","ETHUSD",1736408167700,0.03796402,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1736408167992,0.48887951,3293.0,3292.1,3.03751]
["bitfinex","ETHUSD",1736408168697,0.48887951,3293.0,3291.3,3.0383]
["bitfinex","ETHUSD",1736408168860,3.4501254,3292.9,3291.2,3.03831]
["bitfinex","ETHUSD",1736408169061,3.4501254,3292.9,3290.0,8.72904317]
["bitfinex","ETHUSD",1736408169062,3.0,3292.5,3290.1,3.80432]
["bitfinex","ETHUSD",1736408169260,3.03801,3291.7,3290.4,3.0391]
["bitfinex","ETHUSD",1736408169445,0.03798194,3291.6,3290.6,3.03893]
["bitfinex","ETHUSD",1736408169651,0.03798194,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1736408169995,0.274,3291.8,3290.1,0.7649]
["bitfinex","ETHUSD",1736408169996,0.31198053,3291.8,3290.9,3.03859]
["bitfinex","ETHUSD",1736408170216,0.274,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1736408170345,0.03797597,3291.7,3290.6,3.0389]
["bitfinex","ETHUSD",1736408170542,0.3349906,3291.6,3290.3,3.03919]
["bitfinex","ETHUSD",1736408170783,0.03798349,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1736408170998,0.27772196,3291.6,3290.4,3.03912]
["bitfinex","ETHUSD",1736408171157,3.03812,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1736408171359,0.27772196,3291.6,3290.4,3.03912]
["bitfinex","ETHUSD",1736408171588,3.03798288,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1736408171750,0.63537648,3291.4,3290.4,3.03912]
["bitfinex","ETHUSD",1736408172209,0.63537648,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1736408172410,0.31570484,3291.5,3289.9,3.0396]
["bitfinex","ETHUSD",1736408172590,0.27772196,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1736408172749,0.27772196,3291.5,3290.5,3.03901]
["bitfinex","ETHUSD",1736408172944,0.03797957,3291.4,3289.8,0.55]
["bitfinex","ETHUSD",1736408173209,0.03797957,3291.4,3289.1,2.09785762]
["bitfinex","ETHUSD",1736408173502,3.03872,3290.9,3289.6,3.03988]
["bitfinex","ETHUSD",1736408173704,3.274,3290.8,3289.7,3.03976]
["bitfinex","ETHUSD",1736408173846,6.42558908,3291.3,3289.8,0.8251]
["bitfinex","ETHUSD",1736408173847,0.38722908,3291.3,3289.8,0.8251]
["bitfinex","ETHUSD",1736408174049,2.56909518,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1736408174248,2.56909518,3291.3,3290.3,3.03922]
["bitfinex","ETHUSD",1736408174460,2.56909518,3291.3,3289.8,0.8251]
["bitfinex","ETHUSD",1736408174729,2.56909518,3291.3,3290.5,3.03899]
["bitfinex","ETHUSD",1736408174879,2.56909518,3291.3,3289.9,3.0396]
["bitfinex","ETHUSD",1736408175062,0.41840801,3291.2,3290.2,3.03929]
["bitfinex","ETHUSD",1736408175265,0.38042501,3291.2,3290.4,3.03906]
["bitfinex","ETHUSD",1736408175502,8.30083298,3291.6,3290.4,3.03906]
["bitfinex","ETHUSD",1736408175668,8.30083298,3291.6,3289.8,0.8251]
["bitfinex","ETHUSD",1736408175669,5.26279298,3291.6,3289.8,0.8251]
["bitfinex","ETHUSD",1736408175863,5.26279298,3291.6,3289.9,0.55]
["bitfinex","ETHUSD",1736408176063,2.26279298,3291.6,3290.8,3.03874]
["bitfinex","ETHUSD",1736408176370,3.84323817,3291.5,3289.9,0.55]
["bitfinex","ETHUSD",1736408176567,3.84323817,3291.5,3290.5,3.03896]
["bitfinex","ETHUSD",1736408176872,3.8052576,3291.5,3290.6,3.03892]
["bitfinex","ETHUSD",1736408177072,3.8052576,3291.5,3290.7,3.03882]
["bitfinex","ETHUSD",1736408177608,3.84324045,3291.5,3290.0,3.58951]
["bitfinex","ETHUSD",1736408177763,0.43285137,3291.4,3290.6,3.03886]
["bitfinex","ETHUSD",1736408177963,0.03797955,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1736408178832,0.03797955,3291.5,3289.4,1.26975762]
["bitfinex","ETHUSD",1736408178833,3.0,3291.1,3289.4,1.26975762]
["bitfinex","ETHUSD",1736408179139,0.31199456,3291.0,3289.7,3.03978]
["bitfinex","ETHUSD",1736408179275,5.76921434,3290.9,3289.5,3.03996]
["bitfinex","ETHUSD",1736408179474,3.03799369,3290.8,3289.4,1.26975762]
["bitfinex","ETHUSD",1736408179695,0.5768438,3290.7,3289.5,3.03997]
["bitfinex","ETHUSD",1736408180029,3.03943,3290.1,3289.4,1.26975762]
["bitfinex","ETHUSD",1736408180234,0.03800109,3290.0,3288.7,3.04067]
["bitfinex","ETHUSD",1736408180372,3.31200109,3290.0,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408180577,3.03999,3289.5,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408180812,0.303999,3289.4,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408180973,3.0,3289.2,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408181173,3.07839154,3289.1,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408181388,0.274,3289.0,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408181589,3.04072,3288.7,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408181857,8.95786305,3288.6,3288.5,0.1677196]
["bitfinex","ETHUSD",1736408182024,8.95786305,3288.6,3288.0,9.53742478]
["bitfinex","ETHUSD",1736408182025,3.04125,3288.2,3288.0,7.0]
["bitfinex","ETHUSD",1736408182190,3.03802088,3288.1,3288.0,7.0]
["bitfinex","ETHUSD",1736408182389,3.25300203,3288.6,3288.0,7.0]
["bitfinex","ETHUSD",1736408182687,0.05565893,3288.5,3288.0,7.0]
["bitfinex","ETHUSD",1736408182893,0.27749765,3288.6,3288.0,7.0]
["bitfinex","ETHUSD",1736408183324,0.27749765,3288.6,3288.4,3.0409]
["bitfinex","ETHUSD",1736408183521,1.85273237,3289.8,3288.7,3.04069]
["bitfinex","ETHUSD",1736408183723,3.08788728,3288.9,3288.8,3.04061]
["bitfinex","ETHUSD",1736408184043,3.70546474,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1736408184337,1.23683448,3290.4,3289.5,3.03994]
["bitfinex","ETHUSD",1736408184632,1.23683448,3290.4,3290.2,3.03925]
["bitfinex","ETHUSD",1736408185093,1.23683448,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1736408185288,1.23683448,3290.4,3289.6,0.7673]
["bitfinex","ETHUSD",1736408185504,3.03792,3291.8,3289.6,0.7673]
["bitfinex","ETHUSD",1736408185707,0.34020537,3291.6,3289.8,3.03969]
["bitfinex","ETHUSD",1736408185905,0.3781906,3291.6,3289.6,0.7673]
["bitfinex","ETHUSD",1736408186107,0.03798523,3291.6,3289.6,0.7673]
["bitfinex","ETHUSD",1736408186422,1.23683448,3291.9,3290.7,3.03883]
["bitfinex","ETHUSD",1736408186619,1.51083448,3292.0,3290.7,3.03883]
["bitfinex","ETHUSD",1736408186821,3.0,3291.7,3290.3,3.03915]
["bitfinex","ETHUSD",1736408186977,0.03798181,3291.6,3290.0,3.03945]
["bitfinex","ETHUSD",1736408187175,3.0,3291.4,3290.0,3.03945]
["bitfinex","ETHUSD",1736408187378,0.603819,3291.3,3290.0,3.03945]
["bitfinex","ETHUSD",1736408187574,0.603819,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1736408187923,0.27626506,3291.9,3289.7,3.70773452]
["bitfinex","ETHUSD",1736408188090,0.03797749,3291.8,3290.4,3.03906]
["bitfinex","ETHUSD",1736408188291,0.64039872,3291.9,3289.7,3.15773452]
["bitfinex","ETHUSD",1736408188494,0.64039872,3291.9,3290.8,3.15773452]
["bitfinex","ETHUSD",1736408188495,0.27626506,3291.9,3290.8,3.15773452]
["bitfinex","ETHUSD",1736408188807,1.23683448,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1736408189032,1.23683448,3292.4,3288.0,9.53742478]
["bitfinex","ETHUSD",1736408189033,5.0408,3288.6,3288.0,9.53742478]
["bitfinex","ETHUSD",1736408189197,0.50408,3288.5,3288.0,9.53742478]
["bitfinex","ETHUSD",1736408189438,1.42109195,3288.5,3288.1,4.93782276]
["bitfinex","ETHUSD",1736408189581,2.0,3290.8,3288.3,3.15773452]
["bitfinex","ETHUSD",1736408189905,1.23683448,3290.2,3288.8,3.15773452]
["bitfinex","ETHUSD",1736408190112,1.23683448,3290.2,3289.1,3.04028]
["bitfinex","ETHUSD",1736408190437,0.30920862,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1736408190584,0.0379962,3290.0,3289.1,3.04032]
["bitfinex","ETHUSD",1736408190926,0.03799623,3290.4,3289.1,3.04032]
["bitfinex","ETHUSD",1736408191247,0.74643515,3290.3,3288.8,6.19828452]
["bitfinex","ETHUSD",1736408191375,0.19669367,3290.2,3288.5,3.04088]
["bitfinex","ETHUSD",1736408191725,3.0,3289.9,3288.5,3.04088]
["bitfinex","ETHUSD",1736408191932,1.5489286,3289.8,3288.5,3.04088]
["bitfinex","ETHUSD",1736408192125,3.0,3289.6,3288.2,3.0411]
["bitfinex","ETHUSD",1736408192437,3.0,3289.3,3288.0,10.04133]
["bitfinex","ETHUSD",1736408192583,0.60401,3289.2,3288.0,10.04133]
["bitfinex","ETHUSD",1736408192933,1.35044515,3289.2,3288.0,7.0]
["bitfinex","ETHUSD",1736408193130,3.0,3289.0,3288.0,7.0]
["bitfinex","ETHUSD",1736408193331,0.74643515,3289.2,3288.0,7.0]
["bitfinex","ETHUSD",1736408193624,3.74643515,3289.2,3288.0,7.0]
["bitfinex","ETHUSD",1736408193826,0.74643515,3289.2,3288.0,7.0]
["bitfinex","ETHUSD",1736408194033,0.03801368,3289.1,3288.0,7.0]
["bitfinex","ETHUSD",1736408194322,0.38247188,3289.0,3288.0,7.0]
["bitfinex","ETHUSD",1736408194527,0.03801367,3288.9,3288.0,7.0]
["bitfinex","ETHUSD",1736408194827,0.38247188,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1736408195032,0.74643515,3289.6,3288.2,3.04115]
["bitfinex","ETHUSD",1736408195229,0.74643515,3289.6,3288.0,7.0]
["bitfinex","ETHUSD",1736408195399,1.23683448,3289.9,3288.8,3.04057]
["bitfinex","ETHUSD",1736408195596,1.98326963,3289.9,3288.8,3.04057]
["bitfinex","ETHUSD",1736408195915,0.74643515,3289.8,3288.6,3.04078]
["bitfinex","ETHUSD",1736408196134,0.49832696,3289.7,3288.6,3.04078]
["bitfinex","ETHUSD",1736408196431,0.49832696,3289.7,3288.4,3.04099]
["bitfinex","ETHUSD",1736408196599,0.74643515,3289.8,3288.3,3.04105]
["bitfinex","ETHUSD",1736408196795,0.03800372,3289.7,3288.6,3.04078]
["bitfinex","ETHUSD",1736408197000,0.74643515,3289.8,3288.9,3.04051]
["bitfinex","ETHUSD",1736408197201,0.15869248,3290.2,3288.7,3.04071]
["bitfinex","ETHUSD",1736408197202,0.03799853,3289.7,3288.7,3.04071]
["bitfinex","ETHUSD",1736408197621,0.74643515,3289.9,3288.4,3.04099]
["bitfinex","ETHUSD",1736408197833,0.37464352,3289.8,3288.5,0.304099]
["bitfinex","ETHUSD",1736408198036,0.74643515,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1736408198239,1.23683448,3290.6,3289.3,3.04014]
["bitfinex","ETHUSD",1736408198240,0.74643515,3290.5,3289.3,3.04014]
["bitfinex","ETHUSD",1736408198403,3.78549515,3290.5,3288.8,3.04054]
["bitfinex","ETHUSD",1736408198812,0.74643515,3290.5,3288.6,0.55]
["bitfinex","ETHUSD",1736408199141,0.74643515,3290.5,3289.2,3.04025]
["bitfinex","ETHUSD",1736408199313,0.74643515,3290.5,3289.6,3.03984]
["bitfinex","ETHUSD",1736408199638,1.23683448,3291.2,3289.3,0.387295]
["bitfinex","ETHUSD",1736408199826,0.74643515,3291.0,3290.0,3.03945]
["bitfinex","ETHUSD",1736408200009,0.03798843,3290.9,3290.0,3.03945]
["bitfinex","ETHUSD",1736408200207,0.74643515,3290.9,3290.0,3.03945]
["bitfinex","ETHUSD",1736408200685,0.74643515,3290.9,3289.3,0.387295]
["bitfinex","ETHUSD",1736408200888,0.03798603,3290.8,3289.5,3.03988]
["bitfinex","ETHUSD",1736408201208,0.03798603,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1736408201687,3.03798603,3290.8,3289.6,3.03988]
["bitfinex","ETHUSD",1736408201895,0.74643515,3290.7,3289.1,0.8327]
["bitfinex","ETHUSD",1736408202542,0.74643515,3290.7,3289.9,3.03953]
["bitfinex","ETHUSD",1736408202737,0.74643515,3290.7,3289.2,3.04025]
["bitfinex","ETHUSD",1736408202949,0.0379911,3290.6,3289.3,0.387295]
["bitfinex","ETHUSD",1736408203146,0.74643515,3290.5,3289.1,0.8327]
["bitfinex","ETHUSD",1736408203290,0.74643515,3290.5,3289.5,3.03995]
["bitfinex","ETHUSD",1736408203492,0.0379941,3290.4,3289.1,0.8327]
["bitfinex","ETHUSD",1736408203788,0.03799411,3290.4,3289.1,0.8327]
["bitfinex","ETHUSD",1736408204136,0.03799411,3290.4,3289.4,3.04006]
["bitfinex","ETHUSD",1736408204305,3.03952,3290.0,3288.8,3.04061]
["bitfinex","ETHUSD",1736408204556,3.0,3289.6,3288.3,3.04103]
["bitfinex","ETHUSD",1736408204723,0.03800648,3289.5,3288.6,3.04075]
["bitfinex","ETHUSD",1736408204922,3.0,3290.2,3288.2,0.55]
["bitfinex","ETHUSD",1736408205135,0.95754175,3290.1,3288.8,3.04058]
["bitfinex","ETHUSD",1736408205302,3.80549632,3290.6,3288.8,3.04058]
["bitfinex","ETHUSD",1736408205303,3.15773452,3290.8,3289.7,3.03973]
["bitfinex","ETHUSD",1736408205643,0.03799018,3290.7,3289.7,3.03973]
["bitfinex","ETHUSD",1736408206191,0.74643515,3291.0,3289.0,0.55]
["bitfinex","ETHUSD",1736408206524,0.03798822,3290.9,3289.9,3.03952]
["bitfinex","ETHUSD",1736408207027,0.03798822,3290.9,3289.1,3.79034]
["bitfinex","ETHUSD",1736408207028,0.03798822,3290.9,3289.2,3.04021]
["bitfinex","ETHUSD",1736408207232,0.38230334,3290.8,3289.3,0.379021]
["bitfinex","ETHUSD",1736408207428,0.0379894,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1736408208199,0.38230334,3290.8,3289.3,0.379021]
["bitfinex","ETHUSD",1736408208427,0.74643515,3291.0,3289.3,0.379021]
["bitfinex","ETHUSD",1736408208773,0.03798744,3290.9,3289.3,0.379021]
["bitfinex","ETHUSD",1736408208927,0.74643515,3291.0,3290.0,3.03945]
["bitfinex","ETHUSD",1736408209373,0.03798746,3290.9,3290.0,3.03945]
["bitfinex","ETHUSD",1736408209585,0.03798746,3290.9,3289.7,3.0397]
["bitfinex","ETHUSD",1736408210270,3.0,3290.8,3289.7,3.0397]
["bitfinex","ETHUSD",1736408210472,3.0,3290.6,3289.1,0.75]
["bitfinex","ETHUSD",1736408210785,0.3,3290.5,3289.4,3.04005]
["bitfinex","ETHUSD",1736408211256,0.03799418,3290.4,3289.4,3.04005]
["bitfinex","ETHUSD",1736408211568,0.3,3290.5,3289.4,3.04005]
["bitfinex","ETHUSD",1736408211770,0.03799418,3290.4,3289.4,3.04005]
["bitfinex","ETHUSD",1736408212368,3.03938,3290.2,3288.6,3.81084]
["bitfinex","ETHUSD",1736408212528,0.65771038,3290.1,3289.0,3.04043]
["bitfinex","ETHUSD",1736408212959,3.65771038,3290.1,3289.0,3.04043]
["bitfinex","ETHUSD",1736408213169,3.0,3289.7,3287.5,3.13553304]
["bitfinex","ETHUSD",1736408213329,3.04023,3289.3,3288.1,3.04126]
["bitfinex","ETHUSD",1736408213528,0.304023,3289.2,3287.8,3.04148]
["bitfinex","ETHUSD",1736408213742,0.304023,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1736408214043,3.0,3289.6,3288.5,3.04087]
["bitfinex","ETHUSD",1736408214439,6.03991,3289.6,3287.9,0.61056707]
["bitfinex","ETHUSD",1736408214776,3.03967,3289.9,3287.9,0.61056707]
["bitfinex","ETHUSD",1736408215071,6.19745452,3289.8,3288.6,3.04077]
["bitfinex","ETHUSD",1736408215258,3.0,3289.7,3288.2,3.04113]
["bitfinex","ETHUSD",1736408215456,0.27748547,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1736408215627,0.27748547,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1736408216025,0.27748547,3289.5,3288.4,0.7987]
["bitfinex","ETHUSD",1736408216326,0.27748547,3289.5,3289.3,3.04012]
["bitfinex","ETHUSD",1736408216526,0.27748547,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1736408216769,0.27748547,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1736408216770,1.98326963,3290.6,3288.8,0.764]
["bitfinex","ETHUSD",1736408217039,0.03799203,3290.4,3289.6,3.03983]
["bitfinex","ETHUSD",1736408217660,2.02126166,3290.6,3289.5,3.03988]
["bitfinex","ETHUSD",1736408217860,0.78442718,3290.6,3289.6,3.03987]
["bitfinex","ETHUSD",1736408218168,0.78442718,3290.6,3289.3,3.04007]
["bitfinex","ETHUSD",1736408218375,0.78442718,3290.6,3289.7,3.03978]
["bitfinex","ETHUSD",1736408218541,0.37844272,3290.5,3289.3,3.04007]
["bitfinex","ETHUSD",1736408218746,0.37844272,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1736408218984,0.78442718,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1736408219278,0.0379902,3290.5,3289.6,3.03986]
["bitfinex","ETHUSD",1736408219573,0.74643515,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1736408219955,3.78493515,3291.1,3289.8,3.03969]
["bitfinex","ETHUSD",1736408220124,3.07660018,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1736408220330,4.12873868,3290.9,3289.8,3.03969]
["bitfinex","ETHUSD",1736408220531,1.12873868,3290.9,3290.0,3.03951]
["bitfinex","ETHUSD",1736408220847,0.74643515,3290.9,3290.0,3.03951]
["bitfinex","ETHUSD",1736408221050,0.74643515,3290.9,3289.6,0.7893]
["bitfinex","ETHUSD",1736408221245,0.74643515,3290.9,3290.0,3.0395]
["bitfinex","ETHUSD",1736408221441,0.03798801,3290.8,3289.6,0.7893]
["bitfinex","ETHUSD",1736408221648,3.0,3290.7,3289.3,0.61432303]
["bitfinex","ETHUSD",1736408221836,0.73220845,3290.6,3288.9,3.04053]
["bitfinex","ETHUSD",1736408222033,0.69421577,3290.6,3289.7,3.03975]
["bitfinex","ETHUSD",1736408222232,0.732207,3290.6,3289.7,3.03975]
["bitfinex","ETHUSD",1736408223089,0.732207,3290.6,3289.3,3.0401]
["bitfinex","ETHUSD",1736408223245,0.44786421,3290.5,3289.2,3.0402]
["bitfinex","ETHUSD",1736408223466,0.44786421,3290.5,3289.6,3.03985]
["bitfinex","ETHUSD",1736408223636,0.44786421,3290.5,3289.0,0.59842749]
["bitfinex","ETHUSD",1736408223637,1.44065092,3290.6,3289.1,3.59034]
["bitfinex","ETHUSD",1736408223840,3.0,3291.0,3290.0,3.03951]
["bitfinex","ETHUSD",1736408224068,0.74643515,3291.0,3290.0,3.03951]
["bitfinex","ETHUSD",1736408224475,0.74643515,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1736408224656,0.74643515,3291.0,3289.6,0.772]
["bitfinex","ETHUSD",1736408224657,0.74643515,3291.0,3290.7,3.03885]
["bitfinex","ETHUSD",1736408224837,1.23683448,3291.3,3290.4,3.03905]
["bitfinex","ETHUSD",1736408225033,0.30920862,3291.2,3290.4,3.03905]
["bitfinex","ETHUSD",1736408225943,0.30920862,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1736408226144,5.02125148,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1736408226571,0.784417,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1736408226742,0.27827179,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1736408226943,1.02470694,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1736408227904,0.74643515,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1736408228214,1.12487685,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1736408228422,3.03797984,3291.2,3289.6,0.772]
["bitfinex","ETHUSD",1736408228587,3.0,3291.0,3289.8,3.03961]
["bitfinex","ETHUSD",1736408228908,3.74643515,3291.0,3289.6,0.772]
["bitfinex","ETHUSD",1736408229118,0.67849952,3290.9,3289.7,0.381192]
["bitfinex","ETHUSD",1736408229284,0.67849952,3290.9,3289.9,3.03959]
["bitfinex","ETHUSD",1736408229466,0.67849952,3290.9,3289.7,0.381192]
["bitfinex","ETHUSD",1736408229814,3.0,3291.0,3290.0,3.03945]
["bitfinex","ETHUSD",1736408229964,0.27823437,3291.2,3289.7,0.931192]
["bitfinex","ETHUSD",1736408230173,0.3784417,3291.3,3290.4,3.03913]
["bitfinex","ETHUSD",1736408230379,0.03798126,3291.2,3290.1,3.03939]
["bitfinex","ETHUSD",1736408230902,0.03798126,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1736408231115,0.50713986,3291.2,3289.7,0.381192]
["bitfinex","ETHUSD",1736408231426,0.3784417,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1736408231577,1.23683448,3291.6,3290.5,3.03895]
["bitfinex","ETHUSD",1736408231779,0.0379792,3291.5,3290.5,3.03895]
["bitfinex","ETHUSD",1736408233042,0.27818372,3291.4,3289.7,0.55]
["bitfinex","ETHUSD",1736408233346,0.27818372,3291.4,3290.5,3.03896]
["bitfinex","ETHUSD",1736408233701,0.27818372,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1736408234140,0.27818372,3291.4,3290.4,3.82798]
["bitfinex","ETHUSD",1736408234344,0.27818372,3291.4,3290.5,0.382798]
["bitfinex","ETHUSD",1736408234547,0.27818372,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1736408234827,3.03797683,3291.7,3290.5,0.382798]
["bitfinex","ETHUSD",1736408234828,3.03797683,3291.7,3290.8,3.03874]
["bitfinex","ETHUSD",1736408235038,0.03797683,3291.7,3290.5,0.382798]
["bitfinex","ETHUSD",1736408235233,1.23683448,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1736408235442,1.59348309,3292.1,3291.2,0.7619]
["bitfinex","ETHUSD",1736408235646,1.23683448,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1736408235955,1.23683448,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1736408236111,1.23683448,3292.1,3291.8,3.03776]
["bitfinex","ETHUSD",1736408236289,1.23683448,3292.1,3291.2,0.7619]
["bitfinex","ETHUSD",1736408236493,1.23683448,3292.7,3291.8,3.03778]
["bitfinex","ETHUSD",1736408236838,1.23683448,3292.7,3291.4,3.03822]
["bitfinex","ETHUSD",1736408237018,1.23683448,3292.7,3291.6,3.03803]
["bitfinex","ETHUSD",1736408237546,1.23683448,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736408237692,4.48e-06,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736408237885,4.48e-06,3292.7,3292.6,3.82401]
["bitfinex","ETHUSD",1736408238090,0.86499193,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1736408238518,0.86499193,3293.8,3292.9,3.03683]
["bitfinex","ETHUSD",1736408238735,0.86499193,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1736408238944,0.86499193,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1736408239285,0.86499193,3293.8,3293.1,3.03659]
["bitfinex","ETHUSD",1736408239492,0.86499193,3293.8,3293.4,3.03628]
["bitfinex","ETHUSD",1736408239823,3.0,3294.6,3293.2,3.340179]
["bitfinex","ETHUSD",1736408240134,3.0,3294.6,3292.6,1.169301]
["bitfinex","ETHUSD",1736408240135,0.47439988,3294.3,3292.6,0.7869]
["bitfinex","ETHUSD",1736408240333,0.47439988,3294.3,3293.2,3.03651]
["bitfinex","ETHUSD",1736408240537,0.47439988,3294.3,3292.6,0.7869]
["bitfinex","ETHUSD",1736408240751,0.34743999,3294.2,3293.2,3.03651]
["bitfinex","ETHUSD",1736408240910,0.34743999,3294.2,3292.6,0.7869]
["bitfinex","ETHUSD",1736408241234,3.03794579,3294.1,3292.6,6.8597]
["bitfinex","ETHUSD",1736408241440,3.03794579,3294.1,3292.8,3.03691]
["bitfinex","ETHUSD",1736408241593,3.03794579,3294.1,3292.6,6.8597]
["bitfinex","ETHUSD",1736408241793,0.47439988,3294.0,3292.6,6.0728]
["bitfinex","ETHUSD",1736408242021,3.07386687,3293.9,3292.6,6.0728]
["bitfinex","ETHUSD",1736408242259,3.0,3293.6,3292.6,6.0728]
["bitfinex","ETHUSD",1736408242423,3.0,3293.1,3292.6,6.0728]
["bitfinex","ETHUSD",1736408242636,0.03796371,3293.0,3292.6,6.0728]
["bitfinex","ETHUSD",1736408243351,3.03687,3292.9,3292.6,6.0728]
["bitfinex","ETHUSD",1736408243536,0.03796368,3292.8,3292.6,6.0728]
["bitfinex","ETHUSD",1736408243853,3.0,3292.9,3292.6,6.0728]
["bitfinex","ETHUSD",1736408244195,0.03796367,3292.9,3292.6,6.0728]
["bitfinex","ETHUSD",1736408244404,3.07480367,3292.9,3292.6,6.0728]
["bitfinex","ETHUSD",1736408244689,3.0,3292.7,3292.6,6.0728]
["bitfinex","ETHUSD",1736408244891,3.15773452,3293.7,3292.6,6.0728]
["bitfinex","ETHUSD",1736408245094,3.03599,3293.9,3292.6,6.0728]
["bitfinex","ETHUSD",1736408245539,3.0,3293.8,3292.6,6.0728]
["bitfinex","ETHUSD",1736408245758,3.03556,3294.3,3292.7,3.03702]
["bitfinex","ETHUSD",1736408245970,5.63140349,3294.7,3292.8,0.8032]
["bitfinex","ETHUSD",1736408246187,2.47366897,3294.7,3293.0,3.03674]
["bitfinex","ETHUSD",1736408246363,3.38110658,3294.7,3293.1,0.303674]
["bitfinex","ETHUSD",1736408246669,3.38110658,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1736408246670,2.47366897,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1736408246871,2.47366897,3294.7,3293.4,3.03637]
["bitfinex","ETHUSD",1736408247034,0.47439988,3295.5,3293.4,6.0728]
["bitfinex","ETHUSD",1736408247363,0.47439988,3295.5,3294.5,3.03534]
["bitfinex","ETHUSD",1736408247578,0.47439988,3295.5,3294.5,9.10604]
["bitfinex","ETHUSD",1736408247722,3.0379353,3295.5,3294.5,6.0707]
["bitfinex","ETHUSD",1736408248237,0.0379353,3295.5,3294.5,6.0707]
["bitfinex","ETHUSD",1736408248460,3.15773452,3295.7,3294.5,6.0707]
["bitfinex","ETHUSD",1736408248619,0.47439988,3295.9,3294.5,6.0707]
["bitfinex","ETHUSD",1736408248620,3.03462,3295.3,3294.5,6.0707]
["bitfinex","ETHUSD",1736408248819,0.47439988,3295.4,3294.5,6.0707]
["bitfinex","ETHUSD",1736408249019,3.03483,3295.1,3294.5,6.0707]
["bitfinex","ETHUSD",1736408249224,1.1441202,3295.0,3294.5,6.0707]
["bitfinex","ETHUSD",1736408249428,6.03526,3294.6,3294.5,6.0707]
["bitfinex","ETHUSD",1736408249800,3.03564,3294.2,3293.1,0.303674]
["bitfinex","ETHUSD",1736408249956,0.03794962,3294.1,3293.0,0.8281]
["bitfinex","ETHUSD",1736408250134,0.47439988,3294.6,3293.0,0.8281]
["bitfinex","ETHUSD",1736408250323,0.47439988,3294.6,3293.3,3.03644]
["bitfinex","ETHUSD",1736408250518,0.47439988,3294.6,3293.1,0.386493]
["bitfinex","ETHUSD",1736408250519,0.03794931,3294.5,3293.1,0.386493]
["bitfinex","ETHUSD",1736408250724,1.1441202,3295.0,3293.9,3.03586]
["bitfinex","ETHUSD",1736408250951,1.1441202,3295.0,3294.0,3.03581]
["bitfinex","ETHUSD",1736408251165,1.18205889,3295.0,3293.9,0.8281]
["bitfinex","ETHUSD",1736408251323,3.0,3294.6,3293.4,3.03628]
["bitfinex","ETHUSD",1736408251535,0.51234457,3294.9,3293.4,3.03628]
["bitfinex","ETHUSD",1736408251753,0.51234457,3294.9,3293.2,3.03655]
["bitfinex","ETHUSD",1736408251926,3.15773452,3294.5,3292.9,0.8281]
["bitfinex","ETHUSD",1736408252286,3.03516,3294.8,3292.9,0.8281]
["bitfinex","ETHUSD",1736408252565,3.92195016,3295.0,3293.4,3.03629]
["bitfinex","ETHUSD",1736408252566,3.42411953,3294.7,3293.4,3.03629]
["bitfinex","ETHUSD",1736408252924,3.03537,3294.5,3293.2,3.03655]
["bitfinex","ETHUSD",1736408253157,3.03537,3294.5,3293.3,3.0364]
["bitfinex","ETHUSD",1736408253378,3.03539,3294.5,3292.9,0.8281]
["bitfinex","ETHUSD",1736408253569,0.35095599,3294.7,3293.4,3.03636]
["bitfinex","ETHUSD",1736408253570,3.38613599,3294.7,3293.4,3.03636]
["bitfinex","ETHUSD",1736408253873,3.0,3294.5,3293.4,3.339996]
["bitfinex","ETHUSD",1736408254374,0.3386136,3294.6,3293.5,3.03626]
["bitfinex","ETHUSD",1736408255047,3.41183718,3294.6,3293.5,3.03626]
["bitfinex","ETHUSD",1736408255591,3.41183718,3294.6,3293.4,0.303636]
["bitfinex","ETHUSD",1736408255592,0.37655718,3294.6,3293.4,0.303636]
["bitfinex","ETHUSD",1736408255734,6.15773452,3294.5,3292.9,0.8281]
["bitfinex","ETHUSD",1736408255929,3.0,3293.6,3292.5,3.03717]
["bitfinex","ETHUSD",1736408256169,0.03795327,3293.6,3292.3,0.8253]
["bitfinex","ETHUSD",1736408256334,3.0,3293.1,3292.0,3.03765]
["bitfinex","ETHUSD",1736408256684,3.0,3293.1,3292.1,3.03756]
["bitfinex","ETHUSD",1736408256887,3.0,3293.1,3292.1,0.386286]
["bitfinex","ETHUSD",1736408256888,0.03796149,3293.1,3292.1,0.386286]
["bitfinex","ETHUSD",1736408257046,3.0,3293.4,3291.9,0.8253]
["bitfinex","ETHUSD",1736408257254,0.44398875,3293.6,3291.9,0.8253]
["bitfinex","ETHUSD",1736408257464,0.03795841,3293.9,3292.8,0.8231]
["bitfinex","ETHUSD",1736408257781,3.47971875,3294.2,3293.0,3.03672]
["bitfinex","ETHUSD",1736408258083,3.03543,3294.5,3292.9,3.03683]
["bitfinex","ETHUSD",1736408258391,3.03543,3294.5,3293.1,0.7818]
["bitfinex","ETHUSD",1736408258694,3.0,3294.5,3293.4,3.03637]
["bitfinex","ETHUSD",1736408258845,0.332,3294.9,3293.4,6.0728]
["bitfinex","ETHUSD",1736408259050,0.332,3294.9,3293.7,3.036]
["bitfinex","ETHUSD",1736408259247,0.76421564,3295.0,3294.0,3.03581]
["bitfinex","ETHUSD",1736408259451,4.1790092,3295.0,3294.0,6.0716]
["bitfinex","ETHUSD",1736408259903,0.76421564,3295.0,3294.0,6.0716]
["bitfinex","ETHUSD",1736408260055,0.76421564,3295.0,3294.4,0.8014]
["bitfinex","ETHUSD",1736408260399,0.76421564,3295.0,3294.4,3.83684]
["bitfinex","ETHUSD",1736408260570,0.76421564,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1736408261294,0.76421564,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736408261451,0.76421564,3295.0,3294.9,9.408489]
["bitfinex","ETHUSD",1736408262052,0.76421564,3295.0,3294.9,6.373499]
["bitfinex","ETHUSD",1736408262253,0.76421564,3295.0,3294.9,9.408489]
["bitfinex","ETHUSD",1736408262470,0.76421564,3295.0,3294.9,6.373499]
["bitfinex","ETHUSD",1736408262799,0.76421564,3295.0,3294.9,6.07]
["bitfinex","ETHUSD",1736408264960,0.76421564,3295.0,3294.9,9.10499]
["bitfinex","ETHUSD",1736408265103,0.76421564,3295.0,3294.9,6.8647]
["bitfinex","ETHUSD",1736408265970,0.76421564,3295.0,3294.9,9.89969]
["bitfinex","ETHUSD",1736408268023,0.76421564,3295.0,3294.9,6.8647]
["bitfinex","ETHUSD",1736408268322,0.76421564,3295.0,3294.9,7.059986]
["bitfinex","ETHUSD",1736408270330,0.76421564,3295.0,3294.9,6.07]
["bitfinex","ETHUSD",1736408270529,3.0349,3295.0,3294.9,6.07]
["bitfinex","ETHUSD",1736408270690,6.47888875,3295.0,3294.9,6.07]
["bitfinex","ETHUSD",1736408271035,3.03565,3294.2,3293.3,0.8143]
["bitfinex","ETHUSD",1736408271167,3.07369665,3294.1,3293.3,0.8143]
["bitfinex","ETHUSD",1736408271373,3.07369665,3294.1,3293.0,0.385993]
["bitfinex","ETHUSD",1736408271873,3.15773452,3294.6,3293.1,0.4237093]
["bitfinex","ETHUSD",1736408272110,3.03508,3294.8,3292.9,3.85105]
["bitfinex","ETHUSD",1736408272296,3.03508,3294.8,3293.5,3.03627]
["bitfinex","ETHUSD",1736408272947,3.03498,3295.0,3293.2,3.03656]
["bitfinex","ETHUSD",1736408273215,3.03498,3295.0,3293.8,3.03598]
["bitfinex","ETHUSD",1736408273526,0.27776433,3294.7,3293.8,9.10798]
["bitfinex","ETHUSD",1736408273822,0.27776433,3294.7,3293.9,0.910798]
["bitfinex","ETHUSD",1736408274026,0.27776433,3294.7,3293.9,6.982598]
["bitfinex","ETHUSD",1736408274379,0.27776433,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1736408274716,3.03453,3295.4,3294.2,9.10693]
["bitfinex","ETHUSD",1736408275423,3.03409,3295.9,3294.2,9.1069]
["bitfinex","ETHUSD",1736408275728,0.03792863,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1736408276032,0.27832649,3295.3,3294.6,9.10576]
["bitfinex","ETHUSD",1736408276405,3.03445,3295.5,3294.6,6.0705]
["bitfinex","ETHUSD",1736408276586,3.337895,3295.5,3294.6,6.0705]
["bitfinex","ETHUSD",1736408276791,3.03425,3295.7,3294.6,6.0705]
["bitfinex","ETHUSD",1736408277405,0.03793221,3295.6,3294.6,6.0705]
["bitfinex","ETHUSD",1736408277812,3.03471,3295.2,3294.6,6.0705]
["bitfinex","ETHUSD",1736408278010,0.03793718,3295.1,3294.6,6.0705]
["bitfinex","ETHUSD",1736408278229,3.035,3294.9,3294.6,6.0705]
["bitfinex","ETHUSD",1736408279085,0.27837172,3294.8,3294.6,6.0705]
["bitfinex","ETHUSD",1736408279481,3.03517,3294.7,3294.6,6.0705]
["bitfinex","ETHUSD",1736408279877,0.27837172,3294.8,3294.6,6.0705]
["bitfinex","ETHUSD",1736408280396,0.27837172,3294.7,3294.6,6.0705]
["bitfinex","ETHUSD",1736408280585,0.27837172,3294.7,3294.6,6.67755]
["bitfinex","ETHUSD",1736408281227,0.27837172,3294.7,3294.6,7.45965933]
["bitfinex","ETHUSD",1736408281427,0.27837172,3294.7,3294.6,8.22515933]
["bitfinex","ETHUSD",1736408281617,1.23755447,3295.7,3294.9,3.0349]
["bitfinex","ETHUSD",1736408281827,1.23755447,3295.7,3294.8,3.03508]
["bitfinex","ETHUSD",1736408282135,1.23755447,3295.7,3294.9,3.338498]
["bitfinex","ETHUSD",1736408282335,3.03379,3296.2,3294.9,3.338498]
["bitfinex","ETHUSD",1736408282486,4.27126447,3296.3,3295.1,3.0348]
["bitfinex","ETHUSD",1736408282687,0.03792441,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736408282930,3.07173441,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736408283131,3.68829647,3296.2,3295.1,1.1661408]
["bitfinex","ETHUSD",1736408283330,0.61656206,3296.2,3295.2,3.03465]
["bitfinex","ETHUSD",1736408283683,0.03792441,3296.3,3295.2,8.3226]
["bitfinex","ETHUSD",1736408283920,3.03398,3296.0,3295.2,8.3226]
["bitfinex","ETHUSD",1736408284116,0.27842202,3296.1,3295.2,8.3226]
["bitfinex","ETHUSD",1736408284736,0.27842202,3296.0,3295.2,8.3226]
["bitfinex","ETHUSD",1736408285478,0.27842202,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1736408285777,0.27842202,3296.0,3295.5,0.685397]
["bitfinex","ETHUSD",1736408285979,0.27842202,3296.0,3295.9,6.80057]
["bitfinex","ETHUSD",1736408286279,1.23755447,3296.6,3295.9,12.0878]
["bitfinex","ETHUSD",1736408286426,1.23755447,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1736408286633,4.27040447,3297.3,3296.1,11.35476]
["bitfinex","ETHUSD",1736408286827,0.75097291,3297.2,3296.1,12.866886]
["bitfinex","ETHUSD",1736408287029,0.75097291,3297.2,3296.1,9.833026]
["bitfinex","ETHUSD",1736408287333,0.27858651,3297.1,3296.2,3.03378]
["bitfinex","ETHUSD",1736408287663,0.27858651,3297.1,3296.2,8.3207]
["bitfinex","ETHUSD",1736408287664,3.03315,3296.9,3296.2,8.3207]
["bitfinex","ETHUSD",1736408287972,3.40986097,3296.9,3296.2,8.3207]
["bitfinex","ETHUSD",1736408288486,0.03791687,3296.8,3296.2,8.3207]
["bitfinex","ETHUSD",1736408288630,3.03357,3296.5,3296.2,8.3207]
["bitfinex","ETHUSD",1736408288984,0.73396438,3296.8,3296.2,8.3207]
["bitfinex","ETHUSD",1736408289134,3.72932751,3296.8,3296.2,8.3207]
["bitfinex","ETHUSD",1736408289332,0.37293275,3296.7,3296.2,8.3207]
["bitfinex","ETHUSD",1736408289570,3.40628275,3296.7,3296.2,8.3207]
["bitfinex","ETHUSD",1736408289887,0.27858651,3296.8,3296.2,8.3207]
["bitfinex","ETHUSD",1736408290030,0.27858651,3296.6,3296.2,8.3207]
["bitfinex","ETHUSD",1736408291192,0.27858651,3296.9,3296.2,8.3207]
["bitfinex","ETHUSD",1736408291680,0.27858651,3296.9,3296.3,0.7778]
["bitfinex","ETHUSD",1736408291846,0.27858651,3296.9,3296.3,9.0984]
["bitfinex","ETHUSD",1736408292028,0.27858651,3297.2,3296.4,3.94344]
["bitfinex","ETHUSD",1736408292230,0.27858651,3297.2,3296.4,9.23024]
["bitfinex","ETHUSD",1736408292560,0.27858651,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1736408292934,0.76421564,3297.4,3296.6,11.35339]
["bitfinex","ETHUSD",1736408293131,0.76421564,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1736408293385,0.76421564,3297.4,3297.0,3.834]
["bitfinex","ETHUSD",1736408293585,0.76421564,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1736408293746,0.76421564,3297.4,3297.0,9.1203]
["bitfinex","ETHUSD",1736408293936,0.76421564,3297.4,3297.0,12.15335]
["bitfinex","ETHUSD",1736408294137,0.76421564,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1736408294473,0.76421564,3297.4,3297.2,4.248196]
["bitfinex","ETHUSD",1736408294679,0.76421564,3297.4,3297.2,12.567096]
["bitfinex","ETHUSD",1736408295041,0.76421564,3297.4,3297.2,9.534226]
["bitfinex","ETHUSD",1736408295444,0.76421564,3297.4,3297.2,8.3189]
["bitfinex","ETHUSD",1736408295867,0.76421564,3297.4,3297.3,3.79218]
["bitfinex","ETHUSD",1736408296065,0.76421564,3297.4,3297.3,12.11088]
["bitfinex","ETHUSD",1736408296988,0.76421564,3297.4,3297.3,15.11088]
["bitfinex","ETHUSD",1736408297758,0.76421564,3297.4,3297.3,15.66088]
["bitfinex","ETHUSD",1736408298094,0.76421564,3297.4,3297.3,13.644188]
["bitfinex","ETHUSD",1736408298240,0.76421564,3297.4,3297.3,17.226968]
["bitfinex","ETHUSD",1736408298445,0.76421564,3297.4,3297.3,16.676968]
["bitfinex","ETHUSD",1736408298761,0.76421564,3297.4,3297.3,13.644188]
["bitfinex","ETHUSD",1736408298961,0.76421564,3297.4,3297.3,10.644188]
["bitfinex","ETHUSD",1736408299682,0.76421564,3297.4,3297.3,17.226968]
["bitfinex","ETHUSD",1736408300124,9.58e-06,3297.4,3297.3,17.297068]
["bitfinex","ETHUSD",1736408300388,0.1677196,3298.4,3298.1,3.03199]
["bitfinex","ETHUSD",1736408300545,0.1677196,3298.4,3298.2,1.132699]
["bitfinex","ETHUSD",1736408300894,0.1677196,3298.4,3298.2,0.303199]
["bitfinex","ETHUSD",1736408301199,0.1677196,3298.4,3298.1,8.3172]
["bitfinex","ETHUSD",1736408307339,0.1677196,3298.4,3298.2,3.03193]
["bitfinex","ETHUSD",1736408307903,0.1677196,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1736408308433,0.1677196,3298.4,3298.3,11.34876]
["bitfinex","ETHUSD",1736408308731,0.1677196,3298.4,3298.3,8.3169]
["bitfinex","ETHUSD",1736408308942,0.1677196,3298.4,3298.3,9.451785]
["bitfinex","ETHUSD",1736408309144,0.1677196,3298.4,3298.3,10.281085]
["bitfinex","ETHUSD",1736408309307,0.1677196,3298.4,3298.3,13.312945]
["bitfinex","ETHUSD",1736408309507,0.1677196,3298.4,3298.3,16.312945]
["bitfinex","ETHUSD",1736408309708,0.1677196,3298.4,3298.3,16.862945]
["bitfinex","ETHUSD",1736408310698,9.6e-06,3298.4,3298.3,16.862945]
["bitfinex","ETHUSD",1736408312297,3.63405431,3301.3,3299.5,1.3598]
["bitfinex","ETHUSD",1736408312597,3.02903,3301.4,3300.3,3.02994]
["bitfinex","ETHUSD",1736408312799,0.03786496,3301.3,3300.3,3.02994]
["bitfinex","ETHUSD",1736408313033,1.40527407,3301.7,3300.4,3.02993]
["bitfinex","ETHUSD",1736408313034,3.02883,3301.6,3300.4,3.02993]
["bitfinex","ETHUSD",1736408313760,0.1677196,3301.7,3300.3,8.3132]
["bitfinex","ETHUSD",1736408313761,3.02959,3300.8,3300.3,8.3132]
["bitfinex","ETHUSD",1736408314179,3.02939,3301.0,3300.3,8.3132]
["bitfinex","ETHUSD",1736408314382,3.60394963,3301.0,3300.3,8.3132]
["bitfinex","ETHUSD",1736408314671,3.64181994,3301.0,3300.3,8.3132]
["bitfinex","ETHUSD",1736408314866,0.03787031,3301.0,3300.3,8.3132]
["bitfinex","ETHUSD",1736408315091,0.1677196,3301.7,3300.3,11.34321]
["bitfinex","ETHUSD",1736408315217,3.02894,3301.5,3300.3,11.34321]
["bitfinex","ETHUSD",1736408315576,0.1677196,3301.7,3300.7,3.02961]
["bitfinex","ETHUSD",1736408315715,0.1677196,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1736408315916,0.1677196,3301.7,3301.0,0.302937]
["bitfinex","ETHUSD",1736408316169,0.1677196,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1736408316471,0.1677196,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1736408316775,0.1677196,3301.7,3300.6,3.02969]
["bitfinex","ETHUSD",1736408317073,0.1677196,3301.7,3300.7,3.02956]
["bitfinex","ETHUSD",1736408317368,0.1677196,3301.7,3300.7,11.34206]
["bitfinex","ETHUSD",1736408317712,0.48734756,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1736408317882,0.1677196,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1736408318020,3.02921,3301.2,3300.9,8.3121]
["bitfinex","ETHUSD",1736408318221,0.03786784,3301.1,3300.9,8.3121]
["bitfinex","ETHUSD",1736408318660,3.02931,3301.1,3300.9,8.3121]
["bitfinex","ETHUSD",1736408318891,2.8839259,3301.7,3300.9,8.3121]
["bitfinex","ETHUSD",1736408318892,3.1964696,3301.7,3300.9,8.3121]
["bitfinex","ETHUSD",1736408319023,0.31964696,3301.6,3300.9,8.3121]
["bitfinex","ETHUSD",1736408319225,0.1677196,3301.7,3300.9,8.3121]
["bitfinex","ETHUSD",1736408319593,3.02883,3301.6,3300.9,8.3121]
["bitfinex","ETHUSD",1736408319724,3.02938,3301.0,3300.9,8.3121]
["bitfinex","ETHUSD",1736408320357,3.03001,3300.4,3299.1,3.81695]
["bitfinex","ETHUSD",1736408320557,0.03787819,3300.3,3299.2,3.03102]
["bitfinex","ETHUSD",1736408320745,0.30678182,3300.2,3299.1,0.7859]
["bitfinex","ETHUSD",1736408321518,3.0303,3300.0,3298.8,3.81515]
["bitfinex","ETHUSD",1736408321629,0.03787812,3300.1,3298.8,3.81515]
["bitfinex","ETHUSD",1736408321630,3.06816812,3300.1,3298.9,3.03129]
["bitfinex","ETHUSD",1736408321833,3.03039,3299.9,3298.8,0.7838]
["bitfinex","ETHUSD",1736408322082,0.03787812,3300.1,3298.8,0.7838]
["bitfinex","ETHUSD",1736408322083,5.78417845,3300.3,3298.8,0.7838]
["bitfinex","ETHUSD",1736408322259,3.03093,3299.4,3298.0,0.60765733]
["bitfinex","ETHUSD",1736408322426,3.03093,3299.4,3298.2,3.03194]
["bitfinex","ETHUSD",1736408322427,0.03788875,3299.3,3298.2,3.03194]
["bitfinex","ETHUSD",1736408322622,3.334023,3299.4,3298.4,3.03176]
["bitfinex","ETHUSD",1736408322623,0.303093,3299.4,3298.4,3.03176]
["bitfinex","ETHUSD",1736408322941,0.303093,3299.4,3298.1,0.7934]
["bitfinex","ETHUSD",1736408322942,6.3302,3300.2,3298.1,0.7934]
["bitfinex","ETHUSD",1736408323143,3.03021,3300.1,3298.4,3.2662063]
["bitfinex","ETHUSD",1736408323348,0.03788167,3300.0,3298.8,3.03136]
["bitfinex","ETHUSD",1736408323741,3.06822167,3300.0,3298.6,3.0]
["bitfinex","ETHUSD",1736408323940,3.06822195,3300.0,3298.9,3.0313]
["bitfinex","ETHUSD",1736408324171,0.27724212,3300.1,3298.9,3.0313]
["bitfinex","ETHUSD",1736408324377,0.27724212,3300.1,3298.8,0.7981]
["bitfinex","ETHUSD",1736408324687,3.03034,3300.0,3298.8,3.82948]
["bitfinex","ETHUSD",1736408324825,3.03034,3300.0,3298.8,0.7981]
["bitfinex","ETHUSD",1736408325027,0.303034,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1736408325271,3.03012,3300.2,3299.0,3.03121]
["bitfinex","ETHUSD",1736408325625,3.0681007,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1736408325916,3.03049,3299.8,3298.8,0.7981]
["bitfinex","ETHUSD",1736408326286,3.02981,3300.6,3298.8,0.7981]
["bitfinex","ETHUSD",1736408326491,0.90460163,3300.5,3298.8,0.7981]
["bitfinex","ETHUSD",1736408326832,0.03787909,3300.4,3299.0,3.0]
["bitfinex","ETHUSD",1736408326992,0.03787909,3300.4,3298.8,0.7981]
["bitfinex","ETHUSD",1736408326993,3.03003,3300.3,3298.8,0.7981]
["bitfinex","ETHUSD",1736408327319,0.27778139,3300.4,3299.2,3.03096]
["bitfinex","ETHUSD",1736408327704,3.34559927,3300.4,3299.2,3.03096]
["bitfinex","ETHUSD",1736408328074,0.27778139,3300.3,3299.2,3.03096]
["bitfinex","ETHUSD",1736408328273,0.61234132,3300.3,3299.3,3.03094]
["bitfinex","ETHUSD",1736408328502,0.27778139,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1736408328685,0.27778139,3300.3,3299.5,0.8317]
["bitfinex","ETHUSD",1736408329092,0.27778139,3300.3,3299.2,3.303096]
["bitfinex","ETHUSD",1736408329093,0.27778139,3300.3,3299.2,4.134796]
["bitfinex","ETHUSD",1736408329528,3.03013,3300.2,3299.2,4.134796]
["bitfinex","ETHUSD",1736408329676,0.31565724,3300.4,3298.7,3.03149]
["bitfinex","ETHUSD",1736408329677,0.03787921,3300.1,3298.7,3.03149]
["bitfinex","ETHUSD",1736408329883,3.0303,3300.0,3298.7,3.03149]
["bitfinex","ETHUSD",1736408330098,0.03788311,3299.9,3298.7,3.03149]
["bitfinex","ETHUSD",1736408330277,0.03788311,3299.9,3298.8,3.03139]
["bitfinex","ETHUSD",1736408330623,0.27778139,3299.9,3298.6,3.86323]
["bitfinex","ETHUSD",1736408330825,0.27778139,3299.9,3298.8,3.0]
["bitfinex","ETHUSD",1736408331005,0.27778139,3299.9,3299.0,3.03115]
["bitfinex","ETHUSD",1736408331328,0.27778139,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1736408332001,0.27778139,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736408332402,0.27778139,3300.2,3299.0,3.0]
["bitfinex","ETHUSD",1736408332607,0.27778139,3300.2,3299.2,3.03095]
["bitfinex","ETHUSD",1736408332856,0.27778139,3300.2,3299.1,0.603131]
["bitfinex","ETHUSD",1736408333000,3.30791139,3300.2,3299.1,0.603131]
["bitfinex","ETHUSD",1736408333203,3.03013,3300.2,3299.1,0.603131]
["bitfinex","ETHUSD",1736408333947,0.03787756,3300.1,3298.7,0.686323]
["bitfinex","ETHUSD",1736408334146,3.03051,3299.8,3298.8,3.0]
["bitfinex","ETHUSD",1736408335001,3.03051,3299.8,3298.8,6.0314]
["bitfinex","ETHUSD",1736408335200,0.27778139,3300.0,3298.8,6.03138]
["bitfinex","ETHUSD",1736408335201,0.31566461,3300.0,3298.8,6.03138]
["bitfinex","ETHUSD",1736408335401,0.27778139,3300.0,3298.8,6.03138]
["bitfinex","ETHUSD",1736408335837,3.0,3300.3,3298.8,6.03138]
["bitfinex","ETHUSD",1736408336032,0.64088009,3300.2,3298.9,0.603138]
["bitfinex","ETHUSD",1736408336653,3.03032,3300.0,3298.9,0.603138]
["bitfinex","ETHUSD",1736408336848,0.0378821,3299.9,3298.9,0.603138]
["bitfinex","ETHUSD",1736408337053,0.0378821,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1736408337699,3.0682821,3299.9,3298.8,3.0]
["bitfinex","ETHUSD",1736408338045,3.0682821,3299.9,3298.8,6.03137]
["bitfinex","ETHUSD",1736408339019,3.0,3299.8,3298.2,0.7697]
["bitfinex","ETHUSD",1736408339356,3.03138,3298.9,3297.8,3.03231]
["bitfinex","ETHUSD",1736408339562,3.03138,3298.9,3297.8,3.80201]
["bitfinex","ETHUSD",1736408339867,0.03789293,3299.2,3297.8,3.80201]
["bitfinex","ETHUSD",1736408339868,3.03141,3298.8,3297.8,0.7697]
["bitfinex","ETHUSD",1736408340061,0.303141,3298.8,3297.8,0.7697]
["bitfinex","ETHUSD",1736408340411,3.03114,3299.1,3297.8,0.7697]
["bitfinex","ETHUSD",1736408340543,3.57540884,3299.7,3297.8,0.7697]
["bitfinex","ETHUSD",1736408340544,0.57540884,3299.7,3297.8,0.7697]
["bitfinex","ETHUSD",1736408340744,3.0306,3299.7,3298.6,3.82496]
["bitfinex","ETHUSD",1736408340999,0.287,3299.8,3298.6,0.7934]
["bitfinex","ETHUSD",1736408341205,2.7162063,3299.5,3298.2,0.7934]
["bitfinex","ETHUSD",1736408341488,0.03789451,3299.4,3297.9,0.7934]
["bitfinex","ETHUSD",1736408341661,3.0314,3298.8,3297.9,0.7934]
["bitfinex","ETHUSD",1736408341999,0.03789385,3299.2,3298.0,0.382569]
["bitfinex","ETHUSD",1736408342559,3.03123,3299.0,3298.0,0.382569]
["bitfinex","ETHUSD",1736408342763,0.03789387,3298.9,3298.0,0.382569]
["bitfinex","ETHUSD",1736408343288,3.06921387,3298.9,3298.0,0.382569]
["bitfinex","ETHUSD",1736408343494,3.06921387,3298.9,3297.9,3.7934]
["bitfinex","ETHUSD",1736408343842,0.03789387,3298.9,3297.9,3.8256]
["bitfinex","ETHUSD",1736408344384,3.03124,3299.0,3297.9,3.8256]
["bitfinex","ETHUSD",1736408345353,0.0378954,3298.9,3297.9,0.7934]
["bitfinex","ETHUSD",1736408345685,3.03161,3298.6,3297.6,3.79862]
["bitfinex","ETHUSD",1736408345999,0.03789748,3298.5,3297.7,3.379862]
["bitfinex","ETHUSD",1736408346148,3.06939748,3298.7,3297.7,3.379862]
["bitfinex","ETHUSD",1736408346348,3.06939748,3298.7,3297.7,3.412272]
["bitfinex","ETHUSD",1736408346766,0.03789748,3298.7,3297.7,0.379862]
["bitfinex","ETHUSD",1736408347007,3.03131,3298.9,3297.8,3.03228]
["bitfinex","ETHUSD",1736408347313,0.03789751,3298.8,3297.6,0.7662]
["bitfinex","ETHUSD",1736408347515,2.7162063,3298.3,3297.2,0.7662]
["bitfinex","ETHUSD",1736408347663,3.03221,3298.0,3296.8,0.7662]
["bitfinex","ETHUSD",1736408347862,0.03790788,3297.9,3296.8,0.7662]
["bitfinex","ETHUSD",1736408348215,3.03245,3297.7,3296.9,0.379952]
["bitfinex","ETHUSD",1736408348379,0.55,3298.1,3296.8,0.7662]
["bitfinex","ETHUSD",1736408348584,6.03201,3298.2,3296.8,0.7662]
["bitfinex","ETHUSD",1736408348791,3.03169,3298.5,3297.0,3.0]
["bitfinex","ETHUSD",1736408348987,2.7162063,3299.1,3297.6,3.03249]
["bitfinex","ETHUSD",1736408349186,3.03136,3298.9,3297.6,3.03249]
["bitfinex","ETHUSD",1736408349402,0.57475663,3298.9,3297.8,0.7662]
["bitfinex","ETHUSD",1736408349563,0.03789801,3298.8,3297.8,0.7662]
["bitfinex","ETHUSD",1736408349764,4.26931447,3298.5,3297.4,0.7662]
["bitfinex","ETHUSD",1736408350191,4.26931447,3298.5,3297.4,3.79884]
["bitfinex","ETHUSD",1736408350388,1.23755447,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1736408350590,1.23755447,3298.5,3298.0,0.7662]
["bitfinex","ETHUSD",1736408351045,1.23755447,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1736408351328,1.23755447,3299.3,3298.7,3.7976]
["bitfinex","ETHUSD",1736408351496,1.23755447,3299.3,3298.8,0.37976]
["bitfinex","ETHUSD",1736408351915,1.23755447,3299.3,3298.8,3.41111]
["bitfinex","ETHUSD",1736408352073,1.23755447,3299.3,3298.8,0.37976]
["bitfinex","ETHUSD",1736408352274,3.03013,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736408352528,4.26750447,3300.4,3298.8,3.0314]
["bitfinex","ETHUSD",1736408352814,4.26750447,3300.4,3299.2,3.03102]
["bitfinex","ETHUSD",1736408353021,0.03788043,3300.3,3299.2,3.03102]
["bitfinex","ETHUSD",1736408353224,0.03788043,3300.3,3299.0,3.03121]
["bitfinex","ETHUSD",1736408353433,3.03014,3300.2,3299.1,0.385801]
["bitfinex","ETHUSD",1736408353755,0.03788048,3300.1,3299.1,0.385801]
["bitfinex","ETHUSD",1736408354110,3.03014,3300.2,3299.1,0.385801]
["bitfinex","ETHUSD",1736408354111,3.02992,3300.5,3299.1,3.0311]
["bitfinex","ETHUSD",1736408354425,3.02958,3300.8,3299.5,3.03069]
["bitfinex","ETHUSD",1736408355199,3.02966,3300.7,3299.5,3.03069]
["bitfinex","ETHUSD",1736408355432,4.26706447,3300.9,3299.7,3.03051]
["bitfinex","ETHUSD",1736408355635,3.02956,3300.8,3299.7,3.03051]
["bitfinex","ETHUSD",1736408355841,0.42671145,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736408356046,1.23755447,3300.9,3299.6,3.8044]
["bitfinex","ETHUSD",1736408356262,1.23755447,3300.9,3300.0,3.03021]
["bitfinex","ETHUSD",1736408356592,1.27542581,3300.9,3299.8,3.03047]
["bitfinex","ETHUSD",1736408356736,2.47510895,3301.2,3300.0,3.03026]
["bitfinex","ETHUSD",1736408356737,3.02927,3301.2,3300.0,3.03026]
["bitfinex","ETHUSD",1736408357077,1.23755447,3301.4,3300.0,3.03026]
["bitfinex","ETHUSD",1736408357078,1.23755447,3301.4,3300.2,0.7522]
["bitfinex","ETHUSD",1736408357279,1.23755447,3301.4,3300.5,3.02975]
["bitfinex","ETHUSD",1736408357782,1.23755447,3301.4,3300.4,3.02993]
["bitfinex","ETHUSD",1736408357950,1.23755447,3301.4,3300.2,0.7522]
["bitfinex","ETHUSD",1736408358146,1.23755447,3301.4,3300.5,3.02981]
["bitfinex","ETHUSD",1736408358346,0.1677196,3301.7,3300.6,0.302981]
["bitfinex","ETHUSD",1736408358829,0.20558161,3301.7,3300.2,6.78224]
["bitfinex","ETHUSD",1736408359031,0.20558161,3301.7,3300.5,3.02979]
["bitfinex","ETHUSD",1736408359253,0.1677196,3301.7,3300.7,3.02965]
["bitfinex","ETHUSD",1736408359450,0.1677196,3301.7,3300.4,3.02993]
["bitfinex","ETHUSD",1736408359699,0.1677196,3301.7,3300.7,3.0296]
["bitfinex","ETHUSD",1736408360002,0.1677196,3301.7,3300.2,3.7522]
["bitfinex","ETHUSD",1736408360003,3.1964996,3301.7,3300.4,3.02986]
["bitfinex","ETHUSD",1736408360209,3.1964996,3301.7,3300.2,3.7522]
["bitfinex","ETHUSD",1736408360210,0.48736956,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736408360355,0.1677196,3301.7,3300.8,3.02948]
["bitfinex","ETHUSD",1736408360560,0.1677196,3301.7,3300.6,3.82023]
["bitfinex","ETHUSD",1736408360793,3.23436249,3301.7,3300.6,3.82023]
["bitfinex","ETHUSD",1736408361101,0.20558249,3301.7,3300.6,0.7905]
["bitfinex","ETHUSD",1736408361300,0.1677196,3301.7,3300.6,0.7905]
["bitfinex","ETHUSD",1736408361598,0.1677196,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1736408362316,0.1677196,3301.7,3300.9,3.02945]
["bitfinex","ETHUSD",1736408362603,0.1677196,3301.7,3300.7,3.4419666]
["bitfinex","ETHUSD",1736408362957,0.1677196,3301.7,3300.7,0.4123266]
["bitfinex","ETHUSD",1736408363190,3.1964596,3301.7,3300.7,0.4123266]
["bitfinex","ETHUSD",1736408363395,0.03786293,3301.6,3300.7,0.4123266]
["bitfinex","ETHUSD",1736408363656,3.06672293,3301.6,3300.7,0.4123266]
["bitfinex","ETHUSD",1736408364104,0.1677196,3301.7,3300.7,0.4123266]
["bitfinex","ETHUSD",1736408364263,0.1677196,3301.7,3300.8,0.42325666]
["bitfinex","ETHUSD",1736408364962,0.1677196,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1736408365195,0.1677196,3301.7,3300.6,0.7905]
["bitfinex","ETHUSD",1736408365558,0.03786583,3301.6,3300.6,0.7905]
["bitfinex","ETHUSD",1736408365754,3.02902,3301.4,3300.6,0.7905]
["bitfinex","ETHUSD",1736408365958,0.03786583,3301.3,3300.6,0.7905]
["bitfinex","ETHUSD",1736408366165,3.02902,3301.4,3300.6,0.7905]
["bitfinex","ETHUSD",1736408366708,0.1677196,3301.7,3300.6,0.7905]
["bitfinex","ETHUSD",1736408366913,3.02949,3300.9,3300.1,0.7512]
["bitfinex","ETHUSD",1736408367240,0.03786955,3300.8,3299.7,0.7512]
["bitfinex","ETHUSD",1736408367538,0.03787171,3301.0,3299.7,0.7512]
["bitfinex","ETHUSD",1736408367697,3.02948,3300.9,3299.8,3.0]
["bitfinex","ETHUSD",1736408368044,3.02948,3300.9,3299.9,0.678169]
["bitfinex","ETHUSD",1736408368182,0.03787171,3300.8,3299.9,0.678169]
["bitfinex","ETHUSD",1736408368384,0.03787171,3300.8,3299.7,0.7512]
["bitfinex","ETHUSD",1736408368611,3.02975,3300.6,3299.0,0.7701]
["bitfinex","ETHUSD",1736408368817,3.02956,3300.8,3299.0,0.7701]
["bitfinex","ETHUSD",1736408369033,0.03787667,3300.5,3299.1,3.03111]
["bitfinex","ETHUSD",1736408369232,3.03004,3300.3,3299.2,3.0]
["bitfinex","ETHUSD",1736408369396,2.7162063,3301.1,3299.3,0.603111]
["bitfinex","ETHUSD",1736408369603,2.7162063,3301.1,3299.2,3.03099]
["bitfinex","ETHUSD",1736408369604,3.02993,3300.4,3299.2,3.03099]
["bitfinex","ETHUSD",1736408370019,3.02993,3300.4,3299.4,3.0]
["bitfinex","ETHUSD",1736408370539,3.02993,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1736408371035,2.7162063,3301.1,3299.4,3.03084]
["bitfinex","ETHUSD",1736408371036,0.03787844,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1736408371241,3.02971,3300.7,3299.0,6.80126]
["bitfinex","ETHUSD",1736408371537,2.9902063,3301.5,3299.4,0.55]
["bitfinex","ETHUSD",1736408371697,3.02928,3301.2,3299.9,3.03033]
["bitfinex","ETHUSD",1736408371885,3.02931,3301.1,3300.0,3.03028]
["bitfinex","ETHUSD",1736408372287,4.22776077,3301.5,3300.0,3.03028]
["bitfinex","ETHUSD",1736408372526,3.02939,3301.0,3300.0,3.03028]
["bitfinex","ETHUSD",1736408372721,3.02939,3301.0,3300.1,0.303028]
["bitfinex","ETHUSD",1736408372924,0.0378718,3300.9,3300.1,0.303028]
["bitfinex","ETHUSD",1736408373090,3.02959,3300.8,3299.6,3.03059]
["bitfinex","ETHUSD",1736408373286,3.02959,3300.8,3299.7,3.03056]
["bitfinex","ETHUSD",1736408373517,3.02934,3301.1,3299.9,3.03039]
["bitfinex","ETHUSD",1736408373733,3.0294,3301.0,3300.0,0.303039]
["bitfinex","ETHUSD",1736408374317,3.02918,3301.3,3300.1,0.7747]
["bitfinex","ETHUSD",1736408374517,3.02921,3301.2,3300.1,3.80488]
["bitfinex","ETHUSD",1736408374868,0.31964196,3301.6,3300.1,3.80488]
["bitfinex","ETHUSD",1736408374869,3.02913,3301.3,3300.2,3.0301]
["bitfinex","ETHUSD",1736408376262,3.31964196,3301.6,3300.1,0.7747]
["bitfinex","ETHUSD",1736408376422,0.1677196,3301.7,3300.4,3.02993]
["bitfinex","ETHUSD",1736408376622,3.1964696,3301.7,3300.7,0.7544]
["bitfinex","ETHUSD",1736408377111,0.03786358,3301.6,3300.7,0.7544]
["bitfinex","ETHUSD",1736408378175,3.1964696,3301.7,3300.7,3.78406]
["bitfinex","ETHUSD",1736408378371,0.1677196,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1736408378831,0.1677196,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1736408379124,0.1677196,3301.7,3301.1,3.332215]
["bitfinex","ETHUSD",1736408379889,0.1677196,3301.7,3301.1,0.302935]
["bitfinex","ETHUSD",1736408380069,0.1677196,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1736408380439,0.1677196,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1736408380440,0.1677196,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1736408380732,0.1677196,3301.7,3301.6,3.82753]
["bitfinex","ETHUSD",1736408381437,0.1677196,3301.7,3301.6,7.37753]
["bitfinex","ETHUSD",1736408381777,9.6e-06,3301.7,3301.6,7.37753]
["bitfinex","ETHUSD",1736408381983,9.6e-06,3301.7,3301.6,8.115283]
["bitfinex","ETHUSD",1736408382527,0.625,3302.6,3302.5,3.8287]
["bitfinex","ETHUSD",1736408383387,0.625,3302.6,3302.5,0.8007]
["bitfinex","ETHUSD",1736408384252,0.625,3302.6,3302.5,3.8287]
["bitfinex","ETHUSD",1736408385009,0.625,3302.6,3302.5,7.3787]
["bitfinex","ETHUSD",1736408385318,0.625,3302.6,3302.5,14.44409063]
["bitfinex","ETHUSD",1736408386598,0.625,3302.6,3302.5,13.89409063]
["bitfinex","ETHUSD",1736408386798,0.625,3302.6,3302.5,10.06539063]
["bitfinex","ETHUSD",1736408387002,0.625,3302.6,3302.5,7.06539063]
["bitfinex","ETHUSD",1736408387247,0.625,3302.6,3302.5,6.0559]
["bitfinex","ETHUSD",1736408390453,3.65291,3302.6,3302.5,6.0559]
["bitfinex","ETHUSD",1736408391205,6.69076274,3302.6,3302.5,6.0559]
["bitfinex","ETHUSD",1736408391404,6.65291,3302.6,3302.5,6.0559]
["bitfinex","ETHUSD",1736408392802,6.65291,3302.6,3302.5,3.80793439]
["bitfinex","ETHUSD",1736408393005,7.58982163,3302.6,3302.5,3.80793439]
["bitfinex","ETHUSD",1736408394145,6.65291,3302.6,3302.5,3.80793439]
["bitfinex","ETHUSD",1736408395175,0.625,3302.6,3302.5,3.80793439]
["bitfinex","ETHUSD",1736408396168,0.525,3302.6,3302.5,3.80793439]
["bitfinex","ETHUSD",1736408397217,0.525,3302.6,3302.5,6.83593439]
["bitfinex","ETHUSD",1736408398190,0.525,3302.6,3302.5,7.62993439]
["bitfinex","ETHUSD",1736408398479,0.525,3302.6,3302.5,11.94292783]
["bitfinex","ETHUSD",1736408399216,1.23755447,3304.2,3302.5,8.91492783]
["bitfinex","ETHUSD",1736408399561,4.26400447,3304.2,3302.7,3.02782]
["bitfinex","ETHUSD",1736408399882,3.06437708,3304.1,3302.8,3.0]
["bitfinex","ETHUSD",1736408400033,3.06437708,3304.1,3302.8,11.3034]
["bitfinex","ETHUSD",1736408400237,3.64243542,3304.1,3302.9,1.13034]
["bitfinex","ETHUSD",1736408400455,3.02674,3303.9,3302.9,9.43354]
["bitfinex","ETHUSD",1736408400665,3.60460834,3304.1,3302.9,9.43354]
["bitfinex","ETHUSD",1736408401274,3.03783858,3304.2,3302.9,9.43354]
["bitfinex","ETHUSD",1736408401570,3.0,3304.2,3303.2,3.02733]
["bitfinex","ETHUSD",1736408401781,3.0,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1736408402083,3.0,3304.2,3303.3,11.32975]
["bitfinex","ETHUSD",1736408402242,0.03783413,3304.1,3303.3,8.3025]
["bitfinex","ETHUSD",1736408402583,3.0,3304.2,3303.3,8.3025]
["bitfinex","ETHUSD",1736408402737,3.9424152,3304.1,3303.3,8.3025]
["bitfinex","ETHUSD",1736408402943,0.9158752,3304.1,3303.3,8.3025]
["bitfinex","ETHUSD",1736408403323,3.02711,3303.5,3303.3,8.3025]
["bitfinex","ETHUSD",1736408403640,0.03784164,3303.4,3303.3,8.3025]
["bitfinex","ETHUSD",1736408403842,3.02691,3303.7,3303.3,8.3025]
["bitfinex","ETHUSD",1736408404020,0.30647516,3303.6,3303.3,8.3025]
["bitfinex","ETHUSD",1736408405339,0.87804104,3304.1,3303.3,8.3025]
["bitfinex","ETHUSD",1736408405534,3.90460104,3304.1,3303.3,8.3025]
["bitfinex","ETHUSD",1736408405852,0.87804104,3304.1,3303.3,8.3025]
["bitfinex","ETHUSD",1736408406575,3.02616,3304.6,3303.4,3.0271]
["bitfinex","ETHUSD",1736408406729,1.23755447,3304.7,3303.4,8.3023]
["bitfinex","ETHUSD",1736408407175,1.23755447,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1736408407381,3.02581,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1736408407563,3.02581,3304.9,3303.8,11.32841]
["bitfinex","ETHUSD",1736408407765,1.44310841,3304.8,3303.9,0.7689]
["bitfinex","ETHUSD",1736408407966,1.44310841,3304.8,3304.1,3.02649]
["bitfinex","ETHUSD",1736408408151,11.40527407,3305.0,3304.2,2.7162063]
["bitfinex","ETHUSD",1736408408352,11.40527407,3305.0,3304.9,3.79471]
["bitfinex","ETHUSD",1736408408551,11.40527407,3305.0,3304.9,12.09431]
["bitfinex","ETHUSD",1736408408750,11.40527407,3305.0,3304.9,9.0685]
["bitfinex","ETHUSD",1736408408957,10.1677196,3305.0,3304.9,9.0685]
["bitfinex","ETHUSD",1736408410195,10.1677196,3305.0,3304.9,13.303748]
["bitfinex","ETHUSD",1736408411838,10.1677196,3305.0,3304.9,16.853748]
["bitfinex","ETHUSD",1736408412236,10.1677196,3305.0,3304.9,13.303748]
["bitfinex","ETHUSD",1736408412436,10.1677196,3305.0,3304.9,8.2996]
["bitfinex","ETHUSD",1736408414562,16.1934296,3305.0,3304.9,8.2996]
["bitfinex","ETHUSD",1736408414893,13.1677196,3305.0,3304.9,8.2996]
["bitfinex","ETHUSD",1736408415790,16.1934296,3305.0,3304.9,8.2996]
["bitfinex","ETHUSD",1736408416096,16.1934296,3305.0,3303.8,3.02673]
["bitfinex","ETHUSD",1736408416097,10.1677196,3305.0,3303.8,3.02673]
["bitfinex","ETHUSD",1736408416242,1.01677196,3304.9,3303.8,0.383403]
["bitfinex","ETHUSD",1736408416449,1.01677196,3304.9,3303.6,0.8073]
["bitfinex","ETHUSD",1736408416650,0.03782794,3304.8,3303.5,3.027]
["bitfinex","ETHUSD",1736408416878,0.03782794,3304.8,3303.2,0.7921]
["bitfinex","ETHUSD",1736408417076,3.02612,3304.6,3303.4,3.02715]
["bitfinex","ETHUSD",1736408417248,1.01677196,3304.9,3303.4,3.02715]
["bitfinex","ETHUSD",1736408417596,1.45410244,3304.8,3303.4,3.02718]
["bitfinex","ETHUSD",1736408417895,3.02611,3304.6,3303.4,3.02718]
["bitfinex","ETHUSD",1736408418799,0.03783266,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1736408418996,0.03783266,3304.5,3303.2,0.7921]
["bitfinex","ETHUSD",1736408418997,3.06402266,3304.5,3303.2,0.7921]
["bitfinex","ETHUSD",1736408419199,3.02619,3304.5,3303.4,3.02716]
["bitfinex","ETHUSD",1736408419411,0.302619,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1736408419706,3.02619,3304.5,3303.4,3.02716]
["bitfinex","ETHUSD",1736408420508,0.03783347,3304.4,3303.2,3.81944]
["bitfinex","ETHUSD",1736408420672,0.03783347,3304.4,3303.2,0.7921]
["bitfinex","ETHUSD",1736408421006,1.41626979,3304.8,3303.6,3.02698]
["bitfinex","ETHUSD",1736408421401,3.02612,3304.6,3303.3,3.02721]
["bitfinex","ETHUSD",1736408421552,0.302612,3304.5,3303.3,3.02721]
["bitfinex","ETHUSD",1736408421754,0.302612,3304.5,3303.4,3.02716]
["bitfinex","ETHUSD",1736408422189,0.302612,3304.5,3303.5,3.02708]
["bitfinex","ETHUSD",1736408422876,3.328812,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1736408423057,3.0262,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1736408423752,1.41626979,3304.8,3303.2,0.7921]
["bitfinex","ETHUSD",1736408424066,1.41626979,3304.8,3303.8,3.02679]
["bitfinex","ETHUSD",1736408424469,1.41626979,3304.8,3303.3,3.02727]
["bitfinex","ETHUSD",1736408424470,4.44216979,3304.8,3303.6,3.02698]
["bitfinex","ETHUSD",1736408424706,0.03783118,3304.7,3303.8,3.0268]
["bitfinex","ETHUSD",1736408425203,3.0259,3304.8,3303.8,3.0268]
["bitfinex","ETHUSD",1736408425950,3.0259,3304.8,3303.7,0.8198]
["bitfinex","ETHUSD",1736408426153,0.03783118,3304.7,3303.7,0.8198]
["bitfinex","ETHUSD",1736408426457,3.3701943,3304.7,3303.6,3.02699]
["bitfinex","ETHUSD",1736408426918,3.33236312,3304.7,3303.6,3.02699]
["bitfinex","ETHUSD",1736408427103,0.30637312,3304.7,3303.4,0.8198]
["bitfinex","ETHUSD",1736408427383,0.03783322,3304.8,3303.8,3.02673]
["bitfinex","ETHUSD",1736408427590,0.03783322,3304.6,3303.8,3.02673]
["bitfinex","ETHUSD",1736408427786,0.03783049,3304.8,3303.8,3.02673]
["bitfinex","ETHUSD",1736408427953,3.02599,3304.7,3303.6,3.02692]
["bitfinex","ETHUSD",1736408428188,3.02582,3304.9,3303.7,3.0269]
["bitfinex","ETHUSD",1736408428392,1.31935396,3304.8,3303.7,3.32959]
["bitfinex","ETHUSD",1736408428788,0.03783187,3304.7,3303.4,0.8198]
["bitfinex","ETHUSD",1736408428987,3.02637,3304.3,3303.3,3.02724]
["bitfinex","ETHUSD",1736408429194,0.0378369,3304.2,3303.1,0.78]
["bitfinex","ETHUSD",1736408430178,3.0642969,3304.2,3303.1,3.80743]
["bitfinex","ETHUSD",1736408430612,3.0642969,3304.2,3303.2,3.02735]
["bitfinex","ETHUSD",1736408430843,3.0642969,3304.2,3303.2,3.4694666]
["bitfinex","ETHUSD",1736408431244,3.02625,3304.5,3303.3,3.02727]
["bitfinex","ETHUSD",1736408431444,0.55,3304.6,3303.2,0.4421166]
["bitfinex","ETHUSD",1736408431662,3.02627,3304.4,3303.4,3.02718]
["bitfinex","ETHUSD",1736408432354,0.255,3304.7,3303.1,0.78]
["bitfinex","ETHUSD",1736408432536,2.7162063,3304.0,3302.3,3.02816]
["bitfinex","ETHUSD",1736408432850,3.02719,3303.4,3302.3,3.02816]
["bitfinex","ETHUSD",1736408433008,0.03784817,3303.3,3302.4,0.302816]
["bitfinex","ETHUSD",1736408433721,2.7162063,3303.6,3302.4,0.302816]
["bitfinex","ETHUSD",1736408433928,3.02719,3303.4,3302.4,0.302816]
["bitfinex","ETHUSD",1736408434681,3.06512826,3303.3,3302.4,0.302816]
["bitfinex","ETHUSD",1736408435025,3.02747,3303.1,3301.9,3.02848]
["bitfinex","ETHUSD",1736408435231,0.0378507,3303.0,3301.9,3.02848]
["bitfinex","ETHUSD",1736408435458,0.0378507,3303.0,3302.0,3.02843]
["bitfinex","ETHUSD",1736408436779,2.7162063,3303.2,3301.7,0.7738]
["bitfinex","ETHUSD",1736408436982,3.02771,3302.9,3301.7,3.80254]
["bitfinex","ETHUSD",1736408437152,0.03785446,3302.8,3301.8,0.380254]
["bitfinex","ETHUSD",1736408437353,3.06558446,3302.8,3301.8,0.380254]
["bitfinex","ETHUSD",1736408437729,3.06558446,3302.8,3301.7,3.80254]
["bitfinex","ETHUSD",1736408437730,3.0,3302.7,3301.7,3.80254]
["bitfinex","ETHUSD",1736408437991,0.03785446,3302.6,3301.7,3.80254]
["bitfinex","ETHUSD",1736408438323,3.0,3302.7,3301.7,3.80254]
["bitfinex","ETHUSD",1736408439149,3.36155645,3302.9,3301.8,3.02864]
["bitfinex","ETHUSD",1736408439487,0.03785447,3302.8,3301.4,0.8212]
["bitfinex","ETHUSD",1736408439649,3.028,3302.5,3301.4,3.85019]
["bitfinex","ETHUSD",1736408439983,3.06596688,3302.4,3301.5,0.385019]
["bitfinex","ETHUSD",1736408440135,3.06596688,3302.4,3300.9,3.02941]
["bitfinex","ETHUSD",1736408440336,3.06596688,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736408441489,3.06596688,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1736408441852,3.02821,3302.3,3301.2,3.02919]
["bitfinex","ETHUSD",1736408442071,0.03785953,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1736408442372,0.03785953,3302.2,3301.4,0.30291]
["bitfinex","ETHUSD",1736408443590,5.7447263,3302.0,3300.8,3.02949]
["bitfinex","ETHUSD",1736408443884,2.7162063,3301.6,3300.3,0.59501093]
["bitfinex","ETHUSD",1736408444086,3.02846,3302.1,3300.2,3.03003]
["bitfinex","ETHUSD",1736408444087,2.7162063,3301.2,3300.2,3.03003]
["bitfinex","ETHUSD",1736408444298,0.03787173,3301.1,3300.2,3.03003]
["bitfinex","ETHUSD",1736408444485,0.03787173,3301.1,3300.3,0.303003]
["bitfinex","ETHUSD",1736408444786,6.32217173,3301.1,3299.9,4.28798458]
["bitfinex","ETHUSD",1736408444958,6.2843,3301.1,3300.0,3.03029]
["bitfinex","ETHUSD",1736408445487,6.0293,3301.1,3300.0,3.03029]
["bitfinex","ETHUSD",1736408445686,3.02948,3300.9,3299.7,3.62666618]
["bitfinex","ETHUSD",1736408445943,0.03787687,3300.8,3299.8,0.36266662]
["bitfinex","ETHUSD",1736408446222,3.632428,3300.9,3299.8,3.03046]
["bitfinex","ETHUSD",1736408446423,0.03787687,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1736408446603,0.03787687,3300.8,3299.7,0.59617618]
["bitfinex","ETHUSD",1736408446768,2.75408317,3300.8,3299.2,0.7588]
["bitfinex","ETHUSD",1736408447180,3.0,3300.7,3299.2,0.7588]
["bitfinex","ETHUSD",1736408447381,3.0,3300.5,3299.4,3.03078]
["bitfinex","ETHUSD",1736408447680,0.0378786,3300.4,3299.5,3.03073]
["bitfinex","ETHUSD",1736408447917,3.0301,3300.3,3299.2,3.03095]
["bitfinex","ETHUSD",1736408448129,0.0378831,3300.2,3298.9,3.84454]
["bitfinex","ETHUSD",1736408448284,3.03031,3300.0,3299.0,0.384454]
["bitfinex","ETHUSD",1736408448484,0.0378881,3299.9,3299.0,0.384454]
["bitfinex","ETHUSD",1736408448931,4.26616447,3301.9,3300.7,0.7568]
["bitfinex","ETHUSD",1736408449229,0.03006496,3301.8,3300.4,3.02993]
["bitfinex","ETHUSD",1736408449411,3.02883,3301.7,3300.4,3.02993]
["bitfinex","ETHUSD",1736408449578,3.36482446,3301.6,3300.4,3.02993]
["bitfinex","ETHUSD",1736408450482,2.7162063,3301.5,3300.0,0.7568]
["bitfinex","ETHUSD",1736408450798,2.7162063,3301.5,3299.8,3.0]
["bitfinex","ETHUSD",1736408450799,3.02912,3301.3,3299.8,3.0]
["bitfinex","ETHUSD",1736408450976,2.7162063,3301.1,3299.9,3.03034]
["bitfinex","ETHUSD",1736408451182,3.05950496,3301.0,3299.9,3.03034]
["bitfinex","ETHUSD",1736408451376,3.05950496,3301.0,3299.9,3.411054]
["bitfinex","ETHUSD",1736408451616,3.02949,3300.9,3299.9,0.380714]
["bitfinex","ETHUSD",1736408451931,0.03006496,3300.8,3299.9,0.380714]
["bitfinex","ETHUSD",1736408452133,0.03006496,3300.8,3299.8,3.03039]
["bitfinex","ETHUSD",1736408452434,0.03006496,3300.8,3299.3,0.7794]
["bitfinex","ETHUSD",1736408452435,3.0,3300.6,3299.3,0.7794]
["bitfinex","ETHUSD",1736408452646,0.03006496,3300.5,3299.5,3.03067]
["bitfinex","ETHUSD",1736408452934,0.03006496,3300.5,3299.6,3.03065]
["bitfinex","ETHUSD",1736408453138,0.03006496,3300.5,3299.6,3.333715]
["bitfinex","ETHUSD",1736408453287,0.03006496,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1736408454354,0.03006496,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1736408454688,0.03006496,3300.5,3299.6,0.303065]
["bitfinex","ETHUSD",1736408454888,0.03006496,3300.5,3299.6,3.03061]
["bitfinex","ETHUSD",1736408455095,3.0,3300.4,3299.4,3.03083]
["bitfinex","ETHUSD",1736408455395,3.0,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1736408455611,0.87458863,3300.5,3299.5,3.03075]
["bitfinex","ETHUSD",1736408456730,3.0,3300.8,3299.7,3.03056]
["bitfinex","ETHUSD",1736408457604,3.02958,3300.8,3299.7,3.03056]
["bitfinex","ETHUSD",1736408457804,3.0,3301.0,3299.6,0.03030509]
["bitfinex","ETHUSD",1736408458005,3.0,3300.6,3299.3,0.7794]
["bitfinex","ETHUSD",1736408458243,2.7162063,3300.7,3299.3,3.81032]
["bitfinex","ETHUSD",1736408458244,3.0,3300.4,3299.3,3.81032]
["bitfinex","ETHUSD",1736408458422,3.06011496,3300.3,3299.3,0.381032]
["bitfinex","ETHUSD",1736408458605,2.74627126,3300.3,3298.9,3.81319]
["bitfinex","ETHUSD",1736408458790,2.74627126,3300.3,3299.0,0.03030843]
["bitfinex","ETHUSD",1736408458990,5.7462363,3300.3,3299.2,3.03103]
["bitfinex","ETHUSD",1736408459385,3.03014,3300.2,3299.0,0.03030843]
["bitfinex","ETHUSD",1736408459585,3.03014,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736408459781,3.69307448,3300.2,3299.1,3.41545284]
["bitfinex","ETHUSD",1736408460434,0.66293448,3300.2,3299.1,0.38433284]
["bitfinex","ETHUSD",1736408460637,0.277,3300.4,3299.0,0.03030843]
["bitfinex","ETHUSD",1736408461088,0.277,3300.4,3299.5,3.03067]
["bitfinex","ETHUSD",1736408461289,0.03006496,3300.3,3299.5,3.03067]
["bitfinex","ETHUSD",1736408461697,1.52970105,3303.3,3298.9,0.7819]
["bitfinex","ETHUSD",1736408461698,2.7162063,3301.1,3299.6,0.8186049]
["bitfinex","ETHUSD",1736408462046,3.32938559,3301.0,3299.6,3.81895]
["bitfinex","ETHUSD",1736408462243,3.57947,3300.9,3299.3,3.84596]
["bitfinex","ETHUSD",1736408462388,3.55,3300.6,3299.4,3.03084]
["bitfinex","ETHUSD",1736408462590,3.02995,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1736408463115,3.0,3300.6,3299.8,3.03043]
["bitfinex","ETHUSD",1736408463311,0.03006496,3300.5,3299.5,3.03067]
["bitfinex","ETHUSD",1736408463652,3.3,3300.6,3299.6,3.06091278]
["bitfinex","ETHUSD",1736408463954,3.03012,3300.2,3299.3,0.8151]
["bitfinex","ETHUSD",1736408464163,3.06028496,3300.1,3299.3,0.8151]
["bitfinex","ETHUSD",1736408464440,0.03006496,3300.1,3299.3,0.8151]
["bitfinex","ETHUSD",1736408464589,3.0,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1736408464790,0.63609246,3299.9,3298.6,3.03157]
["bitfinex","ETHUSD",1736408465040,3.63609246,3299.9,3298.7,3.03149]
["bitfinex","ETHUSD",1736408465210,6.6364275,3299.9,3298.8,3.03136]
["bitfinex","ETHUSD",1736408465589,3.6060275,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1736408465798,6.66649246,3299.9,3298.4,0.7706]
["bitfinex","ETHUSD",1736408466025,3.6060275,3299.9,3298.4,0.7706]
["bitfinex","ETHUSD",1736408466234,3.03059,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1736408466425,3.03006496,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1736408466921,0.03006496,3299.6,3298.4,0.7706]
["bitfinex","ETHUSD",1736408467110,0.63222338,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1736408467898,3.03016,3300.2,3298.9,0.03031206]
["bitfinex","ETHUSD",1736408468098,3.03016,3300.2,3299.0,0.8014]
["bitfinex","ETHUSD",1736408468407,0.03006496,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1736408468605,3.02976,3300.6,3299.3,0.03030856]
["bitfinex","ETHUSD",1736408468816,3.02976,3300.6,3299.6,3.03064]
["bitfinex","ETHUSD",1736408469009,0.330676,3300.5,3299.6,3.03064]
["bitfinex","ETHUSD",1736408469206,3.02954,3300.9,3299.8,3.0304]
["bitfinex","ETHUSD",1736408469430,0.29932063,3301.0,3299.9,3.03038]
["bitfinex","ETHUSD",1736408469797,3.0296,3300.8,3299.7,3.78844]
["bitfinex","ETHUSD",1736408470231,3.0,3300.7,3299.7,3.78844]
["bitfinex","ETHUSD",1736408470502,3.0,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1736408470719,3.0,3300.7,3299.8,3.409307]
["bitfinex","ETHUSD",1736408471417,3.32873063,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736408471619,3.02919,3301.3,3299.9,0.03030283]
["bitfinex","ETHUSD",1736408471816,3.02919,3301.3,3300.2,3.03011]
["bitfinex","ETHUSD",1736408472179,0.55,3301.1,3299.7,0.7579]
["bitfinex","ETHUSD",1736408472381,3.58006496,3301.0,3299.4,0.7749]
["bitfinex","ETHUSD",1736408472676,3.02973,3300.7,3299.5,3.0307]
["bitfinex","ETHUSD",1736408472845,0.03006496,3300.6,3299.6,3.41116]
["bitfinex","ETHUSD",1736408473042,0.302973,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1736408473248,0.302973,3300.7,3299.7,0.03030264]
["bitfinex","ETHUSD",1736408473441,3.57938,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736408473669,3.57938,3301.0,3299.4,3.80568]
["bitfinex","ETHUSD",1736408473670,3.02938,3301.0,3299.5,0.03030263]
["bitfinex","ETHUSD",1736408473854,3.02938,3301.0,3300.0,3.0303]
["bitfinex","ETHUSD",1736408474068,3.02938,3301.0,3299.6,3.03067]
["bitfinex","ETHUSD",1736408474069,3.02904,3301.4,3300.3,3.02993]
["bitfinex","ETHUSD",1736408474280,3.02904,3301.4,3300.4,0.302993]
["bitfinex","ETHUSD",1736408474591,3.02916,3301.3,3300.1,3.03018]
["bitfinex","ETHUSD",1736408474736,3.02916,3301.3,3300.2,0.03029794]
["bitfinex","ETHUSD",1736408474930,3.0,3301.4,3300.3,3.02994]
["bitfinex","ETHUSD",1736408475380,3.02911,3301.3,3300.3,3.02994]
["bitfinex","ETHUSD",1736408476147,3.0,3301.4,3300.3,3.02994]
["bitfinex","ETHUSD",1736408476381,3.685594,3301.4,3300.3,3.33596379]
["bitfinex","ETHUSD",1736408476889,3.714614,3301.4,3300.3,3.33596379]
["bitfinex","ETHUSD",1736408477888,0.1555556,3301.4,3300.3,3.33596379]
["bitfinex","ETHUSD",1736408478112,3.0,3301.0,3299.8,0.7948]
["bitfinex","ETHUSD",1736408478253,3.02971,3300.7,3299.8,0.7948]
["bitfinex","ETHUSD",1736408478610,3.0,3301.0,3299.7,3.03057]
["bitfinex","ETHUSD",1736408478611,0.03006496,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1736408478815,3.02966,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736408478942,0.03006496,3300.6,3299.8,0.303057]
["bitfinex","ETHUSD",1736408479147,3.03006496,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1736408479377,0.03006496,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1736408479784,3.55,3301.0,3299.6,0.03030252]
["bitfinex","ETHUSD",1736408479989,3.02913,3301.3,3299.5,0.7694]
["bitfinex","ETHUSD",1736408480167,3.02913,3301.3,3300.2,3.83987]
["bitfinex","ETHUSD",1736408480510,3.0,3301.4,3300.3,0.383987]
["bitfinex","ETHUSD",1736408480811,3.0,3301.1,3300.3,0.383987]
["bitfinex","ETHUSD",1736408481011,0.03006496,3301.0,3300.3,0.383987]
["bitfinex","ETHUSD",1736408481909,3.0,3301.1,3300.3,0.383987]
["bitfinex","ETHUSD",1736408482246,3.02938,3301.1,3299.8,0.03029902]
["bitfinex","ETHUSD",1736408482567,3.02938,3301.1,3300.0,3.03022]
["bitfinex","ETHUSD",1736408483251,3.02938,3301.1,3300.1,3.0302]
["bitfinex","ETHUSD",1736408483447,3.02938,3301.1,3299.9,3.03036]
["bitfinex","ETHUSD",1736408483643,3.02938,3301.1,3300.0,3.03029]
["bitfinex","ETHUSD",1736408483847,3.55,3301.4,3300.1,0.303029]
["bitfinex","ETHUSD",1736408484052,3.02947,3300.9,3299.7,0.8276]
["bitfinex","ETHUSD",1736408484244,0.03006496,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1736408484506,3.55,3301.2,3300.1,3.03018]
["bitfinex","ETHUSD",1736408484872,0.55,3301.2,3300.1,3.03018]
["bitfinex","ETHUSD",1736408485454,3.0,3301.0,3299.9,3.03038]
["bitfinex","ETHUSD",1736408485672,3.657937,3301.0,3299.9,3.416178]
["bitfinex","ETHUSD",1736408485954,0.03006496,3300.9,3299.7,0.8276]
["bitfinex","ETHUSD",1736408486194,2.7162063,3300.3,3298.9,0.8083]
["bitfinex","ETHUSD",1736408486372,3.0,3299.9,3298.9,0.8083]
["bitfinex","ETHUSD",1736408486554,3.0,3299.7,3298.9,0.8083]
["bitfinex","ETHUSD",1736408486906,0.03006496,3299.6,3298.9,0.8083]
["bitfinex","ETHUSD",1736408487045,0.03006496,3299.6,3298.9,1.20355115]
["bitfinex","ETHUSD",1736408487243,0.03006496,3299.6,3298.9,0.8083]
["bitfinex","ETHUSD",1736408487665,3.03058,3299.7,3298.6,3.03156]
["bitfinex","ETHUSD",1736408487843,0.03006496,3299.6,3298.6,3.03156]
["bitfinex","ETHUSD",1736408488086,0.03006496,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1736408488310,0.03006496,3299.6,3298.8,3.03135]
["bitfinex","ETHUSD",1736408488513,1.23755447,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1736408488668,1.23755447,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1736408488882,1.23755447,3300.1,3299.2,0.03030438]
["bitfinex","ETHUSD",1736408489103,1.23755447,3300.1,3299.6,3.03059]
["bitfinex","ETHUSD",1736408489496,1.23755447,3300.1,3299.3,0.0303045]
["bitfinex","ETHUSD",1736408489812,3.0,3300.5,3299.5,3.03074]
["bitfinex","ETHUSD",1736408489993,3.0,3300.5,3299.6,0.303074]
["bitfinex","ETHUSD",1736408490507,0.03006496,3300.4,3299.6,0.303074]
["bitfinex","ETHUSD",1736408490703,6.02985,3300.5,3299.6,0.303074]
["bitfinex","ETHUSD",1736408490910,3.0,3300.5,3299.6,0.303074]
["bitfinex","ETHUSD",1736408492369,6.02987,3300.5,3299.6,0.303074]
["bitfinex","ETHUSD",1736408492592,3.06007496,3300.4,3299.2,3.03095]
["bitfinex","ETHUSD",1736408492775,3.0,3300.2,3299.2,3.03095]
["bitfinex","ETHUSD",1736408492991,0.03006496,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1736408493169,3.0,3300.2,3299.3,3.03093]
["bitfinex","ETHUSD",1736408494006,0.03006496,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1736408494216,0.03006496,3300.1,3299.3,3.412443]
["bitfinex","ETHUSD",1736408494374,0.03006496,3300.1,3299.3,0.381513]
["bitfinex","ETHUSD",1736408494723,5.44805072,3300.5,3299.4,0.03030637]
["bitfinex","ETHUSD",1736408494724,4.23755447,3300.5,3299.4,0.03030637]
["bitfinex","ETHUSD",1736408495010,1.23755447,3300.4,3299.6,3.03059]
["bitfinex","ETHUSD",1736408495989,7.06675407,3300.6,3299.6,3.03059]
["bitfinex","ETHUSD",1736408496703,4.03698407,3300.6,3299.7,3.03053]
["bitfinex","ETHUSD",1736408496907,1.03698407,3300.6,3300.3,3.02995]
["bitfinex","ETHUSD",1736408497109,1.23755447,3300.7,3300.4,0.302995]
["bitfinex","ETHUSD",1736408497463,1.23755447,3300.7,3300.2,3.03007]
["bitfinex","ETHUSD",1736408497991,0.03006496,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1736408498372,3.83120652,3301.3,3300.0,3.03027]
["bitfinex","ETHUSD",1736408498607,3.02934,3301.1,3300.0,3.03027]
["bitfinex","ETHUSD",1736408498976,0.03006496,3301.0,3299.8,0.7591]
["bitfinex","ETHUSD",1736408499201,3.0,3300.6,3299.6,4.28827458]
["bitfinex","ETHUSD",1736408499413,0.03006496,3300.5,3299.6,1.25768458]
["bitfinex","ETHUSD",1736408499595,3.0,3300.2,3299.6,1.25768458]
["bitfinex","ETHUSD",1736408499755,0.03006496,3300.1,3299.5,1.25768458]
["bitfinex","ETHUSD",1736408500156,3.06035496,3300.1,3299.5,1.25768458]
["bitfinex","ETHUSD",1736408500407,3.03043,3299.9,3299.5,1.25768458]
["bitfinex","ETHUSD",1736408500568,0.03006496,3299.8,3299.5,1.25768458]
["bitfinex","ETHUSD",1736408500773,3.03043,3299.9,3299.5,1.25768458]
["bitfinex","ETHUSD",1736408501010,3.03043,3299.9,3298.9,3.334395]
["bitfinex","ETHUSD",1736408501161,3.03043,3299.9,3298.9,0.303135]
["bitfinex","ETHUSD",1736408501361,3.03043,3299.9,3298.7,3.03149]
["bitfinex","ETHUSD",1736408501591,3.03043,3299.9,3298.8,3.8169]
["bitfinex","ETHUSD",1736408502690,1.23755447,3300.0,3298.9,3.03126]
["bitfinex","ETHUSD",1736408502888,1.23755447,3300.0,3298.9,0.03031102]
["bitfinex","ETHUSD",1736408503090,1.23755447,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1736408503290,1.23755447,3300.0,3299.2,0.303112]
["bitfinex","ETHUSD",1736408503466,1.23755447,3300.0,3298.9,3.06160102]
["bitfinex","ETHUSD",1736408503667,4.26777447,3300.1,3299.0,3.0312]
["bitfinex","ETHUSD",1736408504062,3.03033,3300.0,3299.0,3.0312]
["bitfinex","ETHUSD",1736408504573,1.23755447,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1736408504980,4.81767447,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736408505179,3.03021,3300.1,3299.2,0.303112]
["bitfinex","ETHUSD",1736408505396,3.03021,3300.1,3298.9,3.06158982]
["bitfinex","ETHUSD",1736408505578,3.03032,3300.0,3298.9,3.06158982]
["bitfinex","ETHUSD",1736408505910,0.03006496,3299.9,3298.9,3.06158982]
["bitfinex","ETHUSD",1736408506090,3.03032,3300.0,3298.9,3.06158982]
["bitfinex","ETHUSD",1736408506590,1.78755447,3300.2,3298.9,3.06158982]
["bitfinex","ETHUSD",1736408506796,3.0305,3299.8,3298.8,0.7855]
["bitfinex","ETHUSD",1736408506968,3.0305,3299.8,3298.8,0.81581101]
["bitfinex","ETHUSD",1736408507167,3.03033,3300.0,3298.8,0.81581101]
["bitfinex","ETHUSD",1736408507414,3.03033,3300.0,3298.9,3.03128]
["bitfinex","ETHUSD",1736408507808,1.60194309,3300.1,3298.9,3.03128]
["bitfinex","ETHUSD",1736408507964,3.03039,3299.9,3298.9,3.03128]
["bitfinex","ETHUSD",1736408508361,0.48681494,3300.0,3298.8,0.7855]
["bitfinex","ETHUSD",1736408508567,3.03059,3299.7,3298.8,0.7855]
["bitfinex","ETHUSD",1736408508767,0.03006496,3299.6,3298.8,0.7855]
["bitfinex","ETHUSD",1736408509514,3.03059,3299.7,3298.8,0.7855]
["bitfinex","ETHUSD",1736408509717,3.03059,3299.7,3298.8,1.167196]
["bitfinex","ETHUSD",1736408513493,4.23755447,3299.9,3298.8,0.7855]
["bitfinex","ETHUSD",1736408513837,2.24028472,3299.1,3298.3,0.8125]
["bitfinex","ETHUSD",1736408513991,0.03006496,3299.0,3298.0,5.10230458]
["bitfinex","ETHUSD",1736408514193,3.06130496,3299.0,3298.0,2.07018458]
["bitfinex","ETHUSD",1736408514398,3.03131,3298.9,3298.0,2.07018458]
["bitfinex","ETHUSD",1736408514598,0.03006496,3298.8,3298.0,0.8125]
["bitfinex","ETHUSD",1736408515543,3.03006496,3299.0,3298.9,0.3893]
["bitfinex","ETHUSD",1736408516048,6.61128496,3299.0,3298.9,0.3893]
["bitfinex","ETHUSD",1736408516229,6.58122,3299.0,3298.9,0.3893]
["bitfinex","ETHUSD",1736408517612,3.03149,3298.7,3296.8,4.29091458]
["bitfinex","ETHUSD",1736408517850,2.7166498,3297.9,3296.8,1.25768458]
["bitfinex","ETHUSD",1736408518054,0.58006496,3297.8,3296.8,1.25768458]
["bitfinex","ETHUSD",1736408518860,3.03241,3297.7,3296.7,0.7544]
["bitfinex","ETHUSD",1736408519012,3.0326,3297.5,3296.7,0.7544]
["bitfinex","ETHUSD",1736408519212,0.03006496,3297.4,3296.7,0.7544]
["bitfinex","ETHUSD",1736408519656,3.0326,3297.5,3296.7,0.7544]
["bitfinex","ETHUSD",1736408519840,0.03006496,3297.4,3296.7,0.7544]
["bitfinex","ETHUSD",1736408520555,0.03006496,3297.4,3296.5,0.8154]
["bitfinex","ETHUSD",1736408520755,3.40486556,3297.4,3296.5,0.8154]
["bitfinex","ETHUSD",1736408521267,0.37215556,3297.4,3296.5,0.8154]
["bitfinex","ETHUSD",1736408521469,0.03006496,3297.4,3296.5,0.8154]
["bitfinex","ETHUSD",1736408522215,3.0,3297.1,3296.5,0.8154]
["bitfinex","ETHUSD",1736408522409,3.03006496,3297.0,3296.2,0.7761]
["bitfinex","ETHUSD",1736408522651,6.03344,3296.6,3295.7,0.7761]
["bitfinex","ETHUSD",1736408522856,0.03006496,3296.5,3295.7,0.7761]
["bitfinex","ETHUSD",1736408523063,0.03006496,3296.5,3295.7,1.15715]
["bitfinex","ETHUSD",1736408523709,3.0,3296.6,3295.7,1.15715]
["bitfinex","ETHUSD",1736408524350,3.0,3296.6,3295.7,4.19138]
["bitfinex","ETHUSD",1736408524912,3.253,3297.0,3296.0,3.03395]
["bitfinex","ETHUSD",1736408525157,2.7166498,3297.5,3296.1,0.82683721]
["bitfinex","ETHUSD",1736408525462,0.29696498,3297.4,3296.3,3.03363]
["bitfinex","ETHUSD",1736408525764,0.29696498,3297.4,3296.4,0.7965]
["bitfinex","ETHUSD",1736408526058,0.03006496,3297.3,3296.4,0.7965]
["bitfinex","ETHUSD",1736408526257,0.253,3297.8,3296.4,0.82683358]
["bitfinex","ETHUSD",1736408526456,1.23755447,3297.9,3297.1,3.03295]
["bitfinex","ETHUSD",1736408526662,1.23755447,3297.9,3297.2,0.8092]
["bitfinex","ETHUSD",1736408526969,0.03006496,3297.8,3297.2,0.8092]
["bitfinex","ETHUSD",1736408527148,0.33307146,3297.8,3297.2,0.8092]
["bitfinex","ETHUSD",1736408527347,0.03006496,3297.8,3297.2,0.8092]
["bitfinex","ETHUSD",1736408527656,5.7485098,3298.3,3297.2,0.8092]
["bitfinex","ETHUSD",1736408527856,4.26913447,3298.7,3297.3,0.0303262]
["bitfinex","ETHUSD",1736408527857,3.95420427,3298.7,3297.3,0.0303262]
["bitfinex","ETHUSD",1736408528015,3.05566088,3298.6,3297.4,3.81708]
["bitfinex","ETHUSD",1736408528522,0.05566088,3298.6,3297.4,3.81708]
["bitfinex","ETHUSD",1736408528730,0.30253107,3298.5,3297.4,4.20182062]
["bitfinex","ETHUSD",1736408529156,0.05566088,3298.6,3298.2,3.03193]
["bitfinex","ETHUSD",1736408529358,1.23755447,3299.2,3298.3,3.85266602]
["bitfinex","ETHUSD",1736408529527,3.0314,3298.8,3298.3,0.7905]
["bitfinex","ETHUSD",1736408529725,0.03006496,3298.7,3297.8,0.7905]
["bitfinex","ETHUSD",1736408530314,0.03006496,3298.7,3297.8,3.82282]
["bitfinex","ETHUSD",1736408530522,0.03006496,3298.7,3297.8,0.7905]
["bitfinex","ETHUSD",1736408530945,3.03006496,3298.7,3297.8,0.7905]
["bitfinex","ETHUSD",1736408531165,0.6061475,3298.6,3297.8,0.7905]
["bitfinex","ETHUSD",1736408531473,0.03006496,3298.5,3297.8,0.7905]
["bitfinex","ETHUSD",1736408532070,0.03006496,3298.5,3297.8,3.82281]
["bitfinex","ETHUSD",1736408532271,6.03122,3299.0,3297.9,3.03222]
["bitfinex","ETHUSD",1736408532973,3.0,3299.0,3297.8,0.82081958]
["bitfinex","ETHUSD",1736408533131,5.7474998,3299.5,3298.2,3.03193]
["bitfinex","ETHUSD",1736408533474,0.57474998,3299.4,3298.5,0.7745]
["bitfinex","ETHUSD",1736408533865,3.60560998,3299.4,3298.5,0.7745]
["bitfinex","ETHUSD",1736408534184,3.03115,3299.1,3298.5,0.7745]
["bitfinex","ETHUSD",1736408534386,3.03006496,3299.0,3298.5,0.7745]
["bitfinex","ETHUSD",1736408534531,0.03006496,3299.0,3298.2,0.7678]
["bitfinex","ETHUSD",1736408534735,3.03006496,3299.0,3298.2,0.7678]
["bitfinex","ETHUSD",1736408534996,0.55,3298.8,3297.2,0.7678]
["bitfinex","ETHUSD",1736408535148,3.0,3298.5,3297.2,3.80067]
["bitfinex","ETHUSD",1736408535333,0.03006496,3298.4,3297.3,3.03277]
["bitfinex","ETHUSD",1736408535533,3.0,3298.6,3297.3,0.03032391]
["bitfinex","ETHUSD",1736408535741,3.0,3298.6,3297.6,0.8042]
["bitfinex","ETHUSD",1736408535934,0.57166498,3298.5,3297.6,0.8042]
["bitfinex","ETHUSD",1736408536130,0.55,3298.8,3297.6,0.8042]
["bitfinex","ETHUSD",1736408536353,3.0,3298.4,3297.6,0.8042]
["bitfinex","ETHUSD",1736408536555,3.03178,3298.4,3297.6,0.8042]
["bitfinex","ETHUSD",1736408536888,3.0,3298.2,3297.6,0.8042]
["bitfinex","ETHUSD",1736408537048,0.03006496,3298.1,3297.6,0.8042]
["bitfinex","ETHUSD",1736408537248,0.33626346,3298.1,3297.6,0.8042]
["bitfinex","ETHUSD",1736408537705,0.03006496,3298.1,3297.6,0.8042]
["bitfinex","ETHUSD",1736408538403,0.03006496,3298.3,3297.6,0.8042]
["bitfinex","ETHUSD",1736408538737,3.06194496,3298.3,3297.6,0.8042]
["bitfinex","ETHUSD",1736408538952,0.03006496,3298.3,3297.6,0.8042]
["bitfinex","ETHUSD",1736408539197,0.246,3298.6,3297.6,0.8042]
["bitfinex","ETHUSD",1736408539337,0.246,3298.6,3297.7,3.03238]
["bitfinex","ETHUSD",1736408539536,0.573747,3298.6,3297.7,3.03238]
["bitfinex","ETHUSD",1736408540156,0.03006496,3298.5,3297.6,0.8042]
["bitfinex","ETHUSD",1736408540347,0.03006496,3298.5,3297.6,3.83669]
["bitfinex","ETHUSD",1736408541040,3.03154,3298.7,3297.6,3.83669]
["bitfinex","ETHUSD",1736408541643,3.06168496,3298.6,3297.6,0.8042]
["bitfinex","ETHUSD",1736408541987,0.3061685,3298.5,3297.6,0.8042]
["bitfinex","ETHUSD",1736408542282,0.03006496,3298.4,3297.6,0.8042]
["bitfinex","ETHUSD",1736408542591,0.246,3299.1,3298.2,0.7689]
["bitfinex","ETHUSD",1736408542745,0.246,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1736408543083,3.0,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1736408543241,0.603077,3299.3,3298.5,0.7518]
["bitfinex","ETHUSD",1736408543839,0.603077,3299.3,3298.5,3.78345]
["bitfinex","ETHUSD",1736408544081,4.23755447,3299.6,3298.5,0.7518]
["bitfinex","ETHUSD",1736408544293,3.0,3299.6,3298.5,0.7518]
["bitfinex","ETHUSD",1736408544490,3.03089,3299.4,3298.5,0.7518]
["bitfinex","ETHUSD",1736408544816,3.03075,3299.6,3298.5,0.7518]
["bitfinex","ETHUSD",1736408545110,0.246,3299.8,3299.0,0.8157]
["bitfinex","ETHUSD",1736408545247,0.03006496,3299.7,3299.0,0.8157]
["bitfinex","ETHUSD",1736408545601,0.36071246,3299.7,3299.0,0.8157]
["bitfinex","ETHUSD",1736408547258,0.03006496,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1736408547462,0.246,3300.0,3298.8,3.03139]
["bitfinex","ETHUSD",1736408547698,3.0304,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1736408548198,0.246,3300.0,3299.0,3.87722048]
["bitfinex","ETHUSD",1736408548412,0.59928498,3300.0,3299.0,3.87722048]
["bitfinex","ETHUSD",1736408548556,0.59928498,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1736408548754,0.59928498,3300.0,3299.0,0.84601048]
["bitfinex","ETHUSD",1736408549690,0.59928498,3300.0,3299.0,3.87722048]
["bitfinex","ETHUSD",1736408549896,3.03041,3299.9,3299.0,0.84601048]
["bitfinex","ETHUSD",1736408550054,0.3629695,3299.8,3299.0,0.84601048]
["bitfinex","ETHUSD",1736408550890,0.3629695,3299.8,3299.0,3.87721048]
["bitfinex","ETHUSD",1736408551095,0.59928498,3300.0,3299.0,3.87721048]
["bitfinex","ETHUSD",1736408551459,3.62958498,3300.0,3299.0,3.87721048]
["bitfinex","ETHUSD",1736408551625,3.03042,3299.9,3299.0,0.84601048]
["bitfinex","ETHUSD",1736408552491,3.03081,3299.5,3299.0,0.8157]
["bitfinex","ETHUSD",1736408552701,3.36399596,3299.4,3298.4,0.7974]
["bitfinex","ETHUSD",1736408552889,3.333931,3299.4,3298.5,0.03031375]
["bitfinex","ETHUSD",1736408553509,0.303081,3299.4,3298.5,3.06197375]
["bitfinex","ETHUSD",1736408554306,0.03006496,3299.5,3298.6,0.8244]
["bitfinex","ETHUSD",1736408554508,3.62959498,3300.0,3298.8,0.8244]
["bitfinex","ETHUSD",1736408554737,3.62959498,3300.0,3298.9,0.03030972]
["bitfinex","ETHUSD",1736408555035,3.0,3299.9,3298.9,3.06160972]
["bitfinex","ETHUSD",1736408555450,3.62959498,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1736408556102,0.41762446,3299.9,3298.8,0.8244]
["bitfinex","ETHUSD",1736408556299,3.03058,3299.7,3298.8,0.8244]
["bitfinex","ETHUSD",1736408556481,0.41762446,3299.9,3298.8,0.8244]
["bitfinex","ETHUSD",1736408556482,0.03006496,3299.6,3298.8,0.8244]
["bitfinex","ETHUSD",1736408556686,0.03006496,3299.8,3298.8,0.8244]
["bitfinex","ETHUSD",1736408556934,0.37486941,3299.8,3298.8,0.8244]
["bitfinex","ETHUSD",1736408558030,0.34480445,3299.8,3298.9,0.0303091]
["bitfinex","ETHUSD",1736408558624,0.3875595,3299.9,3299.0,3.03114]
["bitfinex","ETHUSD",1736408559004,3.03049,3299.8,3298.9,0.03030911]
["bitfinex","ETHUSD",1736408559161,0.3875595,3299.9,3298.9,0.03030911]
["bitfinex","ETHUSD",1736408559162,0.3875595,3299.9,3298.9,3.06152911]
["bitfinex","ETHUSD",1736408560684,3.03032,3300.0,3299.0,0.832]
["bitfinex","ETHUSD",1736408561582,3.03032,3300.0,3298.9,3.06152911]
["bitfinex","ETHUSD",1736408561583,3.0301,3300.3,3299.1,0.0303091]
["bitfinex","ETHUSD",1736408561746,1.23755447,3300.7,3299.3,0.8087]
["bitfinex","ETHUSD",1736408562068,4.26721447,3300.7,3299.4,0.82400256]
["bitfinex","ETHUSD",1736408562471,4.26721447,3300.7,3299.5,3.82446]
["bitfinex","ETHUSD",1736408562791,4.26721447,3300.7,3299.7,0.7937]
["bitfinex","ETHUSD",1736408563247,3.02993,3300.4,3299.7,0.7937]
["bitfinex","ETHUSD",1736408563434,0.03006496,3300.3,3299.7,0.7937]
["bitfinex","ETHUSD",1736408563876,3.02993,3300.4,3299.7,0.7937]
["bitfinex","ETHUSD",1736408564133,0.03006496,3300.3,3299.7,0.7937]
["bitfinex","ETHUSD",1736408564385,0.33606446,3300.3,3299.7,0.7937]
["bitfinex","ETHUSD",1736408564536,0.3059995,3300.3,3299.7,0.7937]
["bitfinex","ETHUSD",1736408565047,3.02975,3300.6,3299.7,0.7937]
["bitfinex","ETHUSD",1736408565247,6.02956,3300.8,3299.7,0.7937]
["bitfinex","ETHUSD",1736408565452,6.02956,3300.8,3299.7,3.82424]
["bitfinex","ETHUSD",1736408565644,3.02976,3300.6,3299.7,0.7937]
["bitfinex","ETHUSD",1736408565835,0.03006496,3300.5,3299.7,0.7937]
["bitfinex","ETHUSD",1736408566175,3.3359625,3300.4,3299.7,0.7937]
["bitfinex","ETHUSD",1736408566391,0.03006496,3300.3,3299.7,0.7937]
["bitfinex","ETHUSD",1736408567199,0.3059825,3300.4,3299.7,0.7937]
["bitfinex","ETHUSD",1736408567489,3.27548,3300.9,3299.7,3.82419]
["bitfinex","ETHUSD",1736408567692,3.02959,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1736408567891,0.327559,3300.7,3299.8,3.03046]
["bitfinex","ETHUSD",1736408568051,0.327559,3300.7,3299.7,0.82400183]
["bitfinex","ETHUSD",1736408568461,0.03006496,3300.6,3299.7,0.7937]
["bitfinex","ETHUSD",1736408569651,3.05983496,3300.6,3299.7,0.7937]
["bitfinex","ETHUSD",1736408569852,0.03006496,3300.6,3299.7,0.7937]
["bitfinex","ETHUSD",1736408570073,0.03006496,3300.6,3299.7,1.176134]
["bitfinex","ETHUSD",1736408570329,2.56772843,3300.7,3299.7,0.7937]
["bitfinex","ETHUSD",1736408570510,3.0,3300.9,3299.7,3.85449184]
["bitfinex","ETHUSD",1736408570798,0.03006496,3300.6,3299.7,0.7937]
["bitfinex","ETHUSD",1736408571704,2.24016943,3300.4,3299.3,0.7944]
["bitfinex","ETHUSD",1736408572015,2.24016943,3300.1,3299.3,0.7944]
["bitfinex","ETHUSD",1736408572143,3.0306,3299.7,3299.0,0.8264]
["bitfinex","ETHUSD",1736408572503,2.24016943,3300.1,3299.0,0.8264]
["bitfinex","ETHUSD",1736408572656,3.03052,3299.8,3299.0,0.8264]
["bitfinex","ETHUSD",1736408572839,3.03067,3299.6,3299.0,0.8264]
["bitfinex","ETHUSD",1736408573178,0.03006496,3299.5,3299.0,0.8264]
["bitfinex","ETHUSD",1736408573802,2.24016943,3299.2,3298.4,0.8207]
["bitfinex","ETHUSD",1736408574116,3.03125,3299.0,3298.4,0.8207]
["bitfinex","ETHUSD",1736408574257,5.27120943,3299.2,3298.4,0.8207]
["bitfinex","ETHUSD",1736408574584,6.09833037,3299.2,3298.4,0.8207]
["bitfinex","ETHUSD",1736408575660,0.03006496,3299.1,3298.4,0.8207]
["bitfinex","ETHUSD",1736408575855,3.06123496,3299.1,3298.4,0.8207]
["bitfinex","ETHUSD",1736408576054,2.24016943,3298.9,3298.4,0.8207]
["bitfinex","ETHUSD",1736408576258,0.03006496,3298.8,3297.7,0.8118]
["bitfinex","ETHUSD",1736408576468,3.03124,3299.0,3297.9,3.03222]
["bitfinex","ETHUSD",1736408576651,3.03124,3299.0,3298.0,0.8118]
["bitfinex","ETHUSD",1736408577441,6.34135037,3299.2,3298.0,0.8118]
["bitfinex","ETHUSD",1736408577643,1.23755447,3299.6,3298.4,3.03168]
["bitfinex","ETHUSD",1736408577890,4.26824447,3299.6,3298.5,0.7652]
["bitfinex","ETHUSD",1736408578185,1.23755447,3299.6,3298.9,3.03126]
["bitfinex","ETHUSD",1736408578347,1.23755447,3299.6,3299.0,0.7652]
["bitfinex","ETHUSD",1736408578549,0.03006496,3299.5,3299.0,0.7652]
["bitfinex","ETHUSD",1736408579160,0.03006496,3299.7,3299.0,0.7652]
["bitfinex","ETHUSD",1736408580172,0.243,3299.8,3299.0,0.7652]
["bitfinex","ETHUSD",1736408580392,2.24016943,3300.1,3299.0,0.7652]
["bitfinex","ETHUSD",1736408580704,1.23755447,3300.2,3299.4,0.7652]
["bitfinex","ETHUSD",1736408580925,1.23755447,3300.2,3299.6,0.7652]
["bitfinex","ETHUSD",1736408581199,1.23755447,3300.2,3299.9,3.03032]
["bitfinex","ETHUSD",1736408581489,1.23755447,3300.2,3300.0,0.7652]
["bitfinex","ETHUSD",1736408582120,2.47510895,3300.5,3300.0,0.7652]
["bitfinex","ETHUSD",1736408582121,1.23755447,3300.5,3300.0,0.7652]
["bitfinex","ETHUSD",1736408582474,0.03006496,3300.4,3300.0,0.7652]
["bitfinex","ETHUSD",1736408583084,1.23755447,3300.5,3300.0,0.7652]
["bitfinex","ETHUSD",1736408583282,1.23755447,3300.5,3300.1,0.03030098]
["bitfinex","ETHUSD",1736408583571,1.48055447,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1736408583769,2.11713609,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1736408584028,2.11713609,3301.3,3300.3,0.03029698]
["bitfinex","ETHUSD",1736408584029,4.35730552,3301.3,3300.3,0.03029698]
["bitfinex","ETHUSD",1736408584189,4.11430552,3301.3,3300.3,0.03029698]
["bitfinex","ETHUSD",1736408584928,1.87413609,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1736408585577,2.24016943,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1736408585751,5.24016943,3301.6,3300.6,0.8043]
["bitfinex","ETHUSD",1736408586114,0.03006496,3301.5,3300.6,0.8043]
["bitfinex","ETHUSD",1736408586465,5.24016943,3301.6,3300.6,0.8043]
["bitfinex","ETHUSD",1736408587265,0.243,3301.7,3300.6,0.8043]
["bitfinex","ETHUSD",1736408587470,0.91792939,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736408587988,0.67492939,3301.7,3300.9,0.7815]
["bitfinex","ETHUSD",1736408588290,1.23755447,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1736408588426,1.23755447,3301.8,3301.0,3.05960004]
["bitfinex","ETHUSD",1736408588928,0.03006496,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1736408589545,3.243,3302.1,3301.0,3.05960004]
["bitfinex","ETHUSD",1736408589769,0.67207239,3302.0,3301.0,3.05960004]
["bitfinex","ETHUSD",1736408589969,0.03006496,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1736408590377,0.67207239,3302.0,3301.0,3.05960003]
["bitfinex","ETHUSD",1736408590896,0.03006496,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1736408591190,0.67207239,3302.0,3301.0,3.05960003]
["bitfinex","ETHUSD",1736408591347,0.39150724,3301.9,3301.0,3.05960003]
["bitfinex","ETHUSD",1736408591680,0.39150724,3301.9,3301.0,0.03029003]
["bitfinex","ETHUSD",1736408591886,0.03006496,3301.8,3300.9,0.7815]
["bitfinex","ETHUSD",1736408592770,0.39150724,3301.9,3301.0,0.03029002]
["bitfinex","ETHUSD",1736408593947,0.03006496,3301.8,3300.9,3.81097]
["bitfinex","ETHUSD",1736408594294,0.03006496,3301.8,3300.9,4.192067]
["bitfinex","ETHUSD",1736408595272,0.39150724,3301.9,3301.0,0.03029]
["bitfinex","ETHUSD",1736408595472,0.39150724,3301.9,3301.1,0.763]
["bitfinex","ETHUSD",1736408595810,3.0,3302.1,3301.1,0.763]
["bitfinex","ETHUSD",1736408596312,1.23755447,3302.4,3301.5,0.8276]
["bitfinex","ETHUSD",1736408596463,1.23755447,3302.4,3301.5,0.85788538]
["bitfinex","ETHUSD",1736408596787,0.03006496,3302.3,3301.5,0.8276]
["bitfinex","ETHUSD",1736408597052,5.26881943,3301.8,3301.5,0.8276]
["bitfinex","ETHUSD",1736408597249,0.5569469,3301.7,3300.8,0.8276]
["bitfinex","ETHUSD",1736408597450,0.03006496,3301.7,3300.8,0.8276]
["bitfinex","ETHUSD",1736408597653,5.26882943,3301.8,3300.8,0.85789422]
["bitfinex","ETHUSD",1736408597859,3.05884496,3301.7,3300.8,0.8276]
["bitfinex","ETHUSD",1736408598169,0.03006496,3301.7,3300.8,0.8276]
["bitfinex","ETHUSD",1736408598317,3.02867,3301.8,3300.8,0.8276]
["bitfinex","ETHUSD",1736408598512,5.26864943,3302.0,3300.9,3.02944]
["bitfinex","ETHUSD",1736408598835,2.24016943,3302.0,3301.0,3.82628263]
["bitfinex","ETHUSD",1736408599010,0.03006496,3301.9,3301.0,3.79599]
["bitfinex","ETHUSD",1736408599210,2.24016943,3302.0,3301.0,3.82627977]
["bitfinex","ETHUSD",1736408599410,0.03006496,3301.9,3301.0,3.79599]
["bitfinex","ETHUSD",1736408599612,2.24016943,3302.0,3301.1,0.379599]
["bitfinex","ETHUSD",1736408600425,0.03006496,3301.9,3301.1,0.379599]
["bitfinex","ETHUSD",1736408600627,2.24016943,3302.0,3301.1,0.40988876]
["bitfinex","ETHUSD",1736408600828,0.03006496,3301.9,3301.0,0.7667]
["bitfinex","ETHUSD",1736408602043,5.26892943,3301.7,3301.0,0.7667]
["bitfinex","ETHUSD",1736408602249,0.03006496,3301.6,3301.0,0.7667]
["bitfinex","ETHUSD",1736408602430,2.24016943,3301.4,3301.0,0.7667]
["bitfinex","ETHUSD",1736408602637,0.03006496,3301.3,3301.0,0.7667]
["bitfinex","ETHUSD",1736408602853,5.26948943,3301.1,3299.9,3.03037]
["bitfinex","ETHUSD",1736408603181,2.24016943,3301.1,3300.0,3.83995882]
["bitfinex","ETHUSD",1736408603356,0.03006496,3301.0,3300.0,3.80966]
["bitfinex","ETHUSD",1736408603534,2.24016943,3301.1,3300.1,0.03029896]
["bitfinex","ETHUSD",1736408603736,0.03006496,3301.0,3300.0,3.80966]
["bitfinex","ETHUSD",1736408603935,0.03006496,3301.0,3300.1,3.411166]
["bitfinex","ETHUSD",1736408604134,2.24016943,3301.1,3300.1,3.44146496]
["bitfinex","ETHUSD",1736408604336,0.03006496,3301.0,3300.1,0.380966]
["bitfinex","ETHUSD",1736408604574,0.03006496,3301.0,3300.1,0.41126497]
["bitfinex","ETHUSD",1736408604749,0.03006496,3301.0,3300.1,0.380966]
["bitfinex","ETHUSD",1736408604933,0.22702344,3300.9,3300.0,0.7794]
["bitfinex","ETHUSD",1736408605138,0.03006496,3300.8,3300.0,0.7794]
["bitfinex","ETHUSD",1736408605540,3.02966,3300.7,3300.0,0.7794]
["bitfinex","ETHUSD",1736408605827,2.24016943,3301.1,3300.0,0.7794]
["bitfinex","ETHUSD",1736408606121,2.24016943,3301.1,3300.1,3.03019]
["bitfinex","ETHUSD",1736408606349,0.03006496,3301.0,3300.1,0.380959]
["bitfinex","ETHUSD",1736408606942,3.03006496,3301.0,3300.1,3.411149]
["bitfinex","ETHUSD",1736408607122,3.0,3301.0,3300.1,3.44144795]
["bitfinex","ETHUSD",1736408607526,0.03006496,3300.9,3300.1,3.411149]
["bitfinex","ETHUSD",1736408607966,3.4777239,3301.7,3300.3,0.8117]
["bitfinex","ETHUSD",1736408608184,5.26918943,3301.4,3300.6,0.8117]
["bitfinex","ETHUSD",1736408608384,0.03006496,3301.3,3300.6,0.8117]
["bitfinex","ETHUSD",1736408608687,2.24016943,3301.4,3300.6,0.8117]
["bitfinex","ETHUSD",1736408609364,0.03006496,3301.3,3300.6,0.8117]
["bitfinex","ETHUSD",1736408609558,3.02893,3301.5,3300.6,0.8117]
["bitfinex","ETHUSD",1736408609762,0.03006496,3301.4,3300.6,0.8117]
["bitfinex","ETHUSD",1736408609941,0.03006496,3301.4,3300.6,1.195851]
["bitfinex","ETHUSD",1736408610287,3.02893,3301.5,3300.6,1.195851]
["bitfinex","ETHUSD",1736408610486,0.03006496,3301.4,3300.6,1.195851]
["bitfinex","ETHUSD",1736408610698,3.02893,3301.5,3300.6,1.195851]
["bitfinex","ETHUSD",1736408610875,0.03006496,3301.4,3300.6,1.195851]
["bitfinex","ETHUSD",1736408611081,3.02912,3301.3,3300.6,0.8117]
["bitfinex","ETHUSD",1736408611372,3.05933496,3301.2,3300.6,0.8117]
["bitfinex","ETHUSD",1736408611739,3.05933496,3301.2,3300.2,0.8146]
["bitfinex","ETHUSD",1736408611740,3.02948,3300.9,3300.2,0.8146]
["bitfinex","ETHUSD",1736408611994,3.02931,3301.1,3300.2,0.8146]
["bitfinex","ETHUSD",1736408612691,0.03006496,3301.0,3300.2,0.8146]
["bitfinex","ETHUSD",1736408612895,3.02975,3300.6,3299.6,6.03066]
["bitfinex","ETHUSD",1736408613099,0.03006496,3300.5,3299.7,0.7581]
["bitfinex","ETHUSD",1736408613301,3.02993,3300.4,3299.7,0.7581]
["bitfinex","ETHUSD",1736408614306,0.03006496,3300.3,3299.7,0.7581]
["bitfinex","ETHUSD",1736408614507,5.30030439,3300.3,3299.7,0.7581]
["bitfinex","ETHUSD",1736408614798,3.03024,3300.1,3299.4,0.7528]
["bitfinex","ETHUSD",1736408615363,0.53003044,3300.2,3299.4,0.7528]
["bitfinex","ETHUSD",1736408615769,3.56015044,3300.2,3299.4,0.7528]
["bitfinex","ETHUSD",1736408616662,2.24016943,3300.6,3299.5,0.03030774]
["bitfinex","ETHUSD",1736408616908,2.48216943,3300.9,3299.8,3.7968]
["bitfinex","ETHUSD",1736408617198,2.48216943,3300.9,3299.9,0.03030065]
["bitfinex","ETHUSD",1736408617662,2.24016943,3300.9,3299.9,0.03030065]
["bitfinex","ETHUSD",1736408617864,3.02956,3300.8,3299.9,0.03030065]
["bitfinex","ETHUSD",1736408618080,3.05962496,3300.8,3299.8,3.7968]
["bitfinex","ETHUSD",1736408618286,3.05962496,3300.8,3299.9,0.37968]
["bitfinex","ETHUSD",1736408618703,0.03006496,3300.8,3299.9,0.40998064]
["bitfinex","ETHUSD",1736408618868,0.03006496,3300.8,3300.0,0.773]
["bitfinex","ETHUSD",1736408619606,3.05970496,3300.8,3300.0,0.773]
["bitfinex","ETHUSD",1736408620105,3.02964,3300.8,3300.0,0.773]
["bitfinex","ETHUSD",1736408620407,3.02964,3300.8,3300.0,1.153344]
["bitfinex","ETHUSD",1736408621003,0.03006496,3300.7,3300.0,1.153344]
["bitfinex","ETHUSD",1736408621302,3.02964,3300.8,3300.0,1.153344]
["bitfinex","ETHUSD",1736408621607,0.03006496,3300.7,3300.0,1.153344]
["bitfinex","ETHUSD",1736408621901,0.03006496,3300.7,3300.0,0.773]
["bitfinex","ETHUSD",1736408622101,3.05972496,3300.7,3300.0,0.773]
["bitfinex","ETHUSD",1736408624052,2.24016943,3300.6,3300.0,0.773]
["bitfinex","ETHUSD",1736408624247,3.03021,3300.1,3299.3,0.8276]
["bitfinex","ETHUSD",1736408624447,3.03011,3300.2,3299.3,0.8276]
["bitfinex","ETHUSD",1736408624699,3.55731794,3300.1,3299.3,0.8276]
["bitfinex","ETHUSD",1736408625809,5.27027943,3300.3,3299.3,0.8276]
["bitfinex","ETHUSD",1736408625977,5.27027943,3300.3,3299.4,0.0303077]
["bitfinex","ETHUSD",1736408626671,0.03006496,3300.2,3299.3,0.8276]
["bitfinex","ETHUSD",1736408627370,3.03032,3300.0,3299.3,0.8276]
["bitfinex","ETHUSD",1736408627568,0.03006496,3299.9,3299.3,0.8276]
["bitfinex","ETHUSD",1736408627758,2.24016943,3300.3,3299.3,0.8276]
["bitfinex","ETHUSD",1736408627958,3.37791239,3300.2,3299.3,0.8276]
["bitfinex","ETHUSD",1736408628471,3.03038,3300.0,3299.3,0.8276]
["bitfinex","ETHUSD",1736408629254,0.03006496,3299.9,3299.3,0.8276]
["bitfinex","ETHUSD",1736408631271,3.0304,3299.9,3299.3,0.8276]
["bitfinex","ETHUSD",1736408631630,0.03006496,3299.8,3299.3,0.8276]
["bitfinex","ETHUSD",1736408631828,0.33611146,3299.8,3299.3,0.8276]
["bitfinex","ETHUSD",1736408632531,3.0306,3299.7,3299.3,0.8276]
["bitfinex","ETHUSD",1736408632676,0.03006496,3299.6,3299.3,0.8276]
["bitfinex","ETHUSD",1736408633294,3.06075496,3299.6,3299.3,0.8276]
["bitfinex","ETHUSD",1736408633494,0.03006496,3299.6,3299.3,0.8276]
["bitfinex","ETHUSD",1736408634626,2.24016943,3300.0,3299.3,0.8276]
["bitfinex","ETHUSD",1736408634793,3.61990239,3300.2,3299.3,0.8276]
["bitfinex","ETHUSD",1736408634999,0.70976263,3300.1,3299.3,0.8276]
["bitfinex","ETHUSD",1736408635336,3.61990239,3300.2,3299.3,3.88884838]
["bitfinex","ETHUSD",1736408635337,0.34777239,3300.2,3299.3,3.88884838]
["bitfinex","ETHUSD",1736408636550,3.34777239,3300.2,3299.3,3.88884838]
["bitfinex","ETHUSD",1736408636715,0.34777239,3300.2,3299.3,3.88884838]
["bitfinex","ETHUSD",1736408637421,0.03006496,3300.1,3299.3,3.85854]
["bitfinex","ETHUSD",1736408638756,0.03006496,3300.1,3299.3,0.8276]
["bitfinex","ETHUSD",1736408639257,3.06029496,3300.1,3299.3,0.8276]
["bitfinex","ETHUSD",1736408639555,3.03057,3299.8,3299.3,0.8276]
["bitfinex","ETHUSD",1736408639757,0.03006496,3299.7,3299.3,0.8276]
["bitfinex","ETHUSD",1736408640060,5.27049943,3300.0,3299.3,0.8276]
["bitfinex","ETHUSD",1736408640415,2.24016943,3300.0,3299.3,0.8276]
["bitfinex","ETHUSD",1736408640614,5.27021943,3300.3,3299.3,1.213472]
["bitfinex","ETHUSD",1736408640816,3.0,3300.2,3299.3,1.24378029]
["bitfinex","ETHUSD",1736408641024,1.23755447,3300.5,3299.5,0.833]
["bitfinex","ETHUSD",1736408641349,1.23755447,3300.5,3299.8,0.833]
["bitfinex","ETHUSD",1736408641700,1.23755447,3300.5,3299.9,0.03030258]
["bitfinex","ETHUSD",1736408641893,1.85633171,3300.7,3300.0,0.7846]
["bitfinex","ETHUSD",1736408641894,1.23755447,3300.4,3300.0,0.7846]
["bitfinex","ETHUSD",1736408642154,1.23755447,3300.4,3300.0,1.19639682]
["bitfinex","ETHUSD",1736408642358,1.23755447,3300.4,3300.1,0.8101]
["bitfinex","ETHUSD",1736408642729,1.23755447,3300.4,3300.2,0.8101]
["bitfinex","ETHUSD",1736408643268,1.23755447,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736408643573,10.0,3301.0,3300.8,0.8101]
["bitfinex","ETHUSD",1736408643874,10.0,3301.0,3300.9,3.83957]
["bitfinex","ETHUSD",1736408644084,10.0,3301.0,3300.9,4.223527]
["bitfinex","ETHUSD",1736408644874,10.0,3301.0,3300.9,4.773527]
["bitfinex","ETHUSD",1736408645062,9.1667,3301.0,3300.9,7.773527]
["bitfinex","ETHUSD",1736408645470,0.75995,3301.0,3300.9,7.773527]
["bitfinex","ETHUSD",1736408645675,1.23755447,3302.1,3301.8,3.02857]
["bitfinex","ETHUSD",1736408645896,1.23755447,3302.1,3301.9,3.83864]
["bitfinex","ETHUSD",1736408646480,1.23755447,3302.7,3301.9,3.83864]
["bitfinex","ETHUSD",1736408646852,0.03006496,3302.6,3301.9,0.8101]
["bitfinex","ETHUSD",1736408647051,3.02801,3302.5,3301.9,0.8101]
["bitfinex","ETHUSD",1736408647302,1.54694309,3302.7,3302.0,0.03028458]
["bitfinex","ETHUSD",1736408647516,1.23755447,3302.7,3302.0,0.03028458]
["bitfinex","ETHUSD",1736408647689,1.23755447,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1736408647991,5.24016943,3303.0,3302.1,3.02837]
["bitfinex","ETHUSD",1736408648350,5.24016943,3303.0,3302.0,0.03028458]
["bitfinex","ETHUSD",1736408648664,2.24016943,3303.0,3302.0,0.03028458]
["bitfinex","ETHUSD",1736408648867,2.92225462,3303.0,3302.0,3.05865458]
["bitfinex","ETHUSD",1736408650482,2.92225462,3303.0,3302.0,0.03028458]
["bitfinex","ETHUSD",1736408651449,2.92225462,3303.0,3301.9,0.8101]
["bitfinex","ETHUSD",1736408651450,0.03006496,3302.9,3301.9,0.8101]
["bitfinex","ETHUSD",1736408651682,3.0,3302.9,3302.0,0.03028028]
["bitfinex","ETHUSD",1736408651867,3.0,3302.9,3302.0,0.85498028]
["bitfinex","ETHUSD",1736408652088,3.0,3302.9,3302.0,1.24333231]
["bitfinex","ETHUSD",1736408652669,3.03006496,3302.9,3302.0,0.8247]
["bitfinex","ETHUSD",1736408653798,5.26802943,3302.7,3302.0,0.8247]
["bitfinex","ETHUSD",1736408654009,2.24016943,3302.7,3302.0,0.8247]
["bitfinex","ETHUSD",1736408654797,0.68208519,3303.0,3302.0,0.8247]
["bitfinex","ETHUSD",1736408654798,0.03006496,3302.6,3302.0,0.8247]
["bitfinex","ETHUSD",1736408655009,5.26765943,3303.1,3302.0,0.8247]
["bitfinex","ETHUSD",1736408655171,0.5568309,3303.0,3302.0,0.8247]
["bitfinex","ETHUSD",1736408655527,3.0,3302.5,3302.0,0.8247]
["bitfinex","ETHUSD",1736408655802,0.03006496,3302.4,3302.0,0.8247]
["bitfinex","ETHUSD",1736408656716,3.00286943,3302.2,3301.0,0.8165]
["bitfinex","ETHUSD",1736408656918,2.24016943,3301.9,3301.0,0.8165]
["bitfinex","ETHUSD",1736408657065,2.24016943,3301.9,3301.1,0.03028988]
["bitfinex","ETHUSD",1736408657270,3.0,3302.1,3301.1,0.03028988]
["bitfinex","ETHUSD",1736408657470,3.92731594,3302.1,3301.1,0.03028988]
["bitfinex","ETHUSD",1736408657701,3.92731594,3302.1,3301.1,3.05956988]
["bitfinex","ETHUSD",1736408657870,3.92731594,3302.1,3301.3,0.7624]
["bitfinex","ETHUSD",1736408658064,0.242,3302.3,3301.5,0.7624]
["bitfinex","ETHUSD",1736408658269,0.242,3302.3,3301.8,0.7624]
["bitfinex","ETHUSD",1736408659579,0.27206496,3302.3,3301.8,0.7624]
["bitfinex","ETHUSD",1736408660941,0.242,3302.3,3301.8,0.7624]
["bitfinex","ETHUSD",1736408661499,2.24016943,3302.5,3301.8,0.7624]
["bitfinex","ETHUSD",1736408661724,3.0,3302.4,3301.8,0.7624]
["bitfinex","ETHUSD",1736408663407,0.82680694,3302.5,3301.8,0.7624]
["bitfinex","ETHUSD",1736408663658,3.0,3302.6,3301.8,0.7624]
["bitfinex","ETHUSD",1736408663811,5.24016943,3302.8,3301.8,0.7624]
["bitfinex","ETHUSD",1736408664148,8.26797943,3302.8,3301.8,0.7624]
["bitfinex","ETHUSD",1736408664318,5.24016943,3302.8,3301.8,0.7624]
["bitfinex","ETHUSD",1736408664483,2.24016943,3302.5,3301.8,0.7624]
["bitfinex","ETHUSD",1736408664688,3.5568779,3302.4,3301.8,0.7624]
["bitfinex","ETHUSD",1736408667343,3.52681294,3302.4,3301.8,0.7624]
["bitfinex","ETHUSD",1736408667497,3.0,3302.2,3301.8,0.7624]
["bitfinex","ETHUSD",1736408667817,0.52681294,3302.4,3301.8,0.7624]
["bitfinex","ETHUSD",1736408668332,3.52681294,3302.4,3301.8,0.7624]
["bitfinex","ETHUSD",1736408669635,0.03006496,3302.3,3301.8,0.7624]
["bitfinex","ETHUSD",1736408669835,3.52681294,3302.4,3301.8,0.7624]
["bitfinex","ETHUSD",1736408670547,0.6067632,3302.3,3301.8,0.7624]
["bitfinex","ETHUSD",1736408671421,0.57669824,3302.3,3301.8,0.7624]
["bitfinex","ETHUSD",1736408674928,0.03006496,3302.2,3301.8,0.7624]
["bitfinex","ETHUSD",1736408675141,3.01626943,3303.1,3301.9,0.7895]
["bitfinex","ETHUSD",1736408675351,3.0,3303.0,3301.9,0.7895]
["bitfinex","ETHUSD",1736408675641,3.02791,3302.6,3301.9,0.7895]
["bitfinex","ETHUSD",1736408675871,2.27023439,3302.5,3301.9,0.7895]
["bitfinex","ETHUSD",1736408676077,0.52981444,3302.4,3301.9,0.7895]
["bitfinex","ETHUSD",1736408676240,3.52981444,3302.4,3301.9,0.7895]
["bitfinex","ETHUSD",1736408676444,0.03006496,3302.3,3301.6,0.8173]
["bitfinex","ETHUSD",1736408677065,3.52981444,3302.4,3301.6,0.8173]
["bitfinex","ETHUSD",1736408677558,5.24016943,3302.2,3301.6,0.8173]
["bitfinex","ETHUSD",1736408677766,0.5540819,3302.1,3301.6,0.8173]
["bitfinex","ETHUSD",1736408679275,2.24016943,3302.2,3301.6,0.8173]
["bitfinex","ETHUSD",1736408679477,0.03006496,3302.1,3301.6,0.8173]
["bitfinex","ETHUSD",1736408680185,2.24016943,3302.2,3301.6,0.8173]
["bitfinex","ETHUSD",1736408680325,3.0,3302.3,3301.6,0.8173]
["bitfinex","ETHUSD",1736408680531,3.95741839,3302.3,3301.6,0.8173]
["bitfinex","ETHUSD",1736408683973,0.03006496,3302.2,3301.6,0.8173]
["bitfinex","ETHUSD",1736408684788,3.05837496,3302.2,3301.6,0.8173]
["bitfinex","ETHUSD",1736408685088,2.24016943,3301.9,3301.0,0.7704]
["bitfinex","ETHUSD",1736408685222,0.03006496,3301.8,3301.0,0.7704]
["bitfinex","ETHUSD",1736408685428,3.05871496,3301.8,3301.0,0.7704]
["bitfinex","ETHUSD",1736408685726,3.5886034,3301.8,3301.0,0.7704]
["bitfinex","ETHUSD",1736408686824,3.0,3301.4,3301.0,0.7704]
["bitfinex","ETHUSD",1736408687244,5.26903943,3301.6,3301.0,0.7704]
["bitfinex","ETHUSD",1736408687446,3.0,3301.5,3301.0,0.7704]
["bitfinex","ETHUSD",1736408688773,0.03006496,3301.4,3301.0,0.7704]
["bitfinex","ETHUSD",1736408688929,0.68374285,3301.4,3301.0,0.7704]
["bitfinex","ETHUSD",1736408689569,3.68374285,3301.4,3301.0,0.7704]
["bitfinex","ETHUSD",1736408690442,9.30729293,3301.3,3301.0,0.7704]
["bitfinex","ETHUSD",1736408690647,9.30729293,3301.3,3300.3,3.85340536]
["bitfinex","ETHUSD",1736408691248,7.0671235,3301.3,3300.3,3.85340536]
["bitfinex","ETHUSD",1736408691570,1.0380035,3301.3,3300.6,0.7645]
["bitfinex","ETHUSD",1736408691773,1.0380035,3301.3,3300.7,0.7645]
["bitfinex","ETHUSD",1736408691975,1.0380035,3301.2,3300.7,0.7645]
["bitfinex","ETHUSD",1736408692979,3.0,3301.5,3300.7,0.7645]
["bitfinex","ETHUSD",1736408693476,3.0,3301.5,3300.8,0.38245138]
["bitfinex","ETHUSD",1736408693682,3.0,3301.5,3300.7,0.7645]
["bitfinex","ETHUSD",1736408694047,5.24016943,3301.6,3300.7,0.7645]
["bitfinex","ETHUSD",1736408694253,3.0,3301.4,3300.7,0.7645]
["bitfinex","ETHUSD",1736408694479,0.03006496,3301.3,3300.7,0.7645]
["bitfinex","ETHUSD",1736408694842,3.0,3301.4,3300.7,0.7645]
["bitfinex","ETHUSD",1736408696262,3.02901,3301.5,3300.7,0.7645]
["bitfinex","ETHUSD",1736408696263,2.24016943,3301.6,3300.7,0.7645]
["bitfinex","ETHUSD",1736408696442,3.42943983,3301.6,3300.7,0.7645]
["bitfinex","ETHUSD",1736408697093,0.03006496,3301.5,3300.7,0.7645]
["bitfinex","ETHUSD",1736408697259,3.05899496,3301.5,3300.7,0.7645]
["bitfinex","ETHUSD",1736408700794,0.03006496,3301.5,3300.7,0.7645]
["bitfinex","ETHUSD",1736408700991,1.23755447,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1736408701195,1.23755447,3301.6,3301.2,0.7807]
["bitfinex","ETHUSD",1736408701505,0.03006496,3301.5,3301.2,0.7807]
["bitfinex","ETHUSD",1736408701689,3.03006496,3301.5,3301.2,0.7807]
["bitfinex","ETHUSD",1736408701890,3.0292,3301.2,3300.8,0.7892]
["bitfinex","ETHUSD",1736408702115,3.03006496,3301.5,3300.1,0.7892]
["bitfinex","ETHUSD",1736408702116,3.02957,3300.8,3300.1,0.7892]
["bitfinex","ETHUSD",1736408702313,3.0,3300.6,3300.1,0.7892]
["bitfinex","ETHUSD",1736408702469,0.03006496,3300.5,3300.1,0.7892]
["bitfinex","ETHUSD",1736408703811,5.24016943,3300.4,3300.0,1.25768458]
["bitfinex","ETHUSD",1736408704102,0.03006496,3300.3,3300.0,1.25768458]
["bitfinex","ETHUSD",1736408704722,0.03006496,3300.3,3299.8,0.7516]
["bitfinex","ETHUSD",1736408705206,5.24016943,3300.7,3299.8,3.78206]
["bitfinex","ETHUSD",1736408705507,0.03006496,3300.6,3299.8,0.7516]
["bitfinex","ETHUSD",1736408706108,0.98381185,3300.6,3299.8,0.7516]
["bitfinex","ETHUSD",1736408706303,3.0,3300.7,3299.9,0.03030243]
["bitfinex","ETHUSD",1736408706485,3.0,3300.7,3299.7,0.8163]
["bitfinex","ETHUSD",1736408706832,1.23755447,3300.9,3300.0,3.03022]
["bitfinex","ETHUSD",1736408706989,1.23755447,3300.9,3300.1,3.7913]
["bitfinex","ETHUSD",1736408707186,1.23755447,3300.9,3300.1,0.79139719]
["bitfinex","ETHUSD",1736408707525,1.23755447,3300.9,3300.5,0.7611]
["bitfinex","ETHUSD",1736408707724,1.23755447,3300.9,3300.6,0.379103]
["bitfinex","ETHUSD",1736408707923,1.47955447,3301.3,3300.6,0.379103]
["bitfinex","ETHUSD",1736408708301,3.03006496,3301.2,3300.5,0.7611]
["bitfinex","ETHUSD",1736408708514,3.7197239,3301.3,3300.5,0.7611]
["bitfinex","ETHUSD",1736408708836,3.0,3301.2,3300.5,0.7611]
["bitfinex","ETHUSD",1736408709139,5.48216943,3301.3,3300.5,0.7611]
["bitfinex","ETHUSD",1736408709346,3.242,3301.3,3300.5,0.7611]
["bitfinex","ETHUSD",1736408709509,3.0,3301.3,3300.8,0.7611]
["bitfinex","ETHUSD",1736408709848,0.03006496,3301.5,3300.8,0.7611]
["bitfinex","ETHUSD",1736408710437,5.24016943,3301.6,3300.8,0.7611]
["bitfinex","ETHUSD",1736408710587,2.24016943,3301.6,3300.8,0.7611]
["bitfinex","ETHUSD",1736408711744,0.03006496,3301.5,3300.8,0.7611]
["bitfinex","ETHUSD",1736408712151,1.23755447,3302.0,3300.9,0.03029257]
["bitfinex","ETHUSD",1736408712285,1.23755447,3302.0,3301.1,0.7935]
["bitfinex","ETHUSD",1736408712499,1.23755447,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1736408712834,0.03006496,3301.9,3301.2,0.7935]
["bitfinex","ETHUSD",1736408713348,2.27023439,3301.9,3301.2,0.7935]
["bitfinex","ETHUSD",1736408713839,2.24016943,3301.9,3301.2,0.7935]
["bitfinex","ETHUSD",1736408714396,0.242,3302.1,3301.2,0.7935]
["bitfinex","ETHUSD",1736408714597,0.03006496,3302.0,3301.3,3.02901]
["bitfinex","ETHUSD",1736408714848,2.24016943,3302.2,3301.4,0.03028786]
["bitfinex","ETHUSD",1736408715098,2.24016943,3302.2,3301.5,3.85714]
["bitfinex","ETHUSD",1736408715099,3.4777239,3302.2,3301.5,3.85714]
["bitfinex","ETHUSD",1736408715894,1.23755447,3302.2,3301.5,4.24588279]
["bitfinex","ETHUSD",1736408716320,1.23755447,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1736408716521,3.8285,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1736408717110,3.8285,3302.4,3301.5,0.8283]
["bitfinex","ETHUSD",1736408717435,2.24016943,3302.2,3301.5,0.8283]
["bitfinex","ETHUSD",1736408717591,0.5570884,3302.1,3301.5,0.8283]
["bitfinex","ETHUSD",1736408717794,2.24016943,3301.6,3301.1,0.8164]
["bitfinex","ETHUSD",1736408718020,0.03006496,3301.5,3301.1,0.8164]
["bitfinex","ETHUSD",1736408718421,0.03006496,3301.5,3300.7,0.8164]
["bitfinex","ETHUSD",1736408718608,3.7743,3301.8,3300.8,0.03029206]
["bitfinex","ETHUSD",1736408718815,3.7743,3301.8,3300.9,3.02946]
["bitfinex","ETHUSD",1736408719017,2.24016943,3302.2,3301.2,3.84554]
["bitfinex","ETHUSD",1736408719338,1.26761943,3302.1,3301.6,0.8164]
["bitfinex","ETHUSD",1736408720636,2.24016943,3302.2,3301.6,0.8164]
["bitfinex","ETHUSD",1736408723415,0.03006496,3302.1,3301.6,0.8164]
["bitfinex","ETHUSD",1736408723813,2.24016943,3301.9,3300.8,0.7734]
["bitfinex","ETHUSD",1736408724075,5.24016943,3301.7,3300.8,3.80294]
["bitfinex","ETHUSD",1736408724218,3.0,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1736408724976,3.0,3301.7,3301.0,3.41267615]
["bitfinex","ETHUSD",1736408725119,6.08205943,3302.0,3301.0,3.41267615]
["bitfinex","ETHUSD",1736408725120,0.03006496,3301.6,3301.0,0.38330615]
["bitfinex","ETHUSD",1736408725319,0.03006496,3301.6,3300.8,0.7734]
["bitfinex","ETHUSD",1736408725526,3.03006496,3301.6,3300.8,0.7734]
["bitfinex","ETHUSD",1736408726586,0.7537,3301.5,3300.8,0.7734]
["bitfinex","ETHUSD",1736408726731,0.03006496,3301.4,3300.8,0.7734]
["bitfinex","ETHUSD",1736408727291,3.241,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1736408727447,3.241,3301.6,3300.8,4.183263]
["bitfinex","ETHUSD",1736408727783,0.03006496,3301.5,3300.8,4.183263]
["bitfinex","ETHUSD",1736408728583,3.241,3301.6,3300.8,4.183263]
["bitfinex","ETHUSD",1736408728962,0.03006496,3301.5,3300.8,4.183263]
["bitfinex","ETHUSD",1736408729161,3.241,3301.6,3300.9,0.4183263]
["bitfinex","ETHUSD",1736408730346,0.03006496,3301.5,3300.9,0.4183263]
["bitfinex","ETHUSD",1736408730783,0.03006496,3301.5,3300.9,3.4477863]
["bitfinex","ETHUSD",1736408730933,3.241,3301.6,3300.9,3.4477863]
["bitfinex","ETHUSD",1736408731134,0.03006496,3301.5,3300.9,0.4183263]
["bitfinex","ETHUSD",1736408731328,0.03006496,3301.5,3300.8,0.7734]
["bitfinex","ETHUSD",1736408732645,4.0581,3301.6,3300.8,0.7734]
["bitfinex","ETHUSD",1736408733679,4.0581,3301.6,3300.8,3.80294]
["bitfinex","ETHUSD",1736408735074,0.03006496,3301.5,3300.8,3.80294]
["bitfinex","ETHUSD",1736408735249,0.03006496,3301.5,3300.4,3.8469]
["bitfinex","ETHUSD",1736408735250,2.24016943,3301.4,3300.4,3.8469]
["bitfinex","ETHUSD",1736408735586,0.5599834,3301.3,3300.4,0.817]
["bitfinex","ETHUSD",1736408735737,0.03006496,3301.3,3300.4,0.817]
["bitfinex","ETHUSD",1736408735934,0.03006496,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1736408735935,5.24016943,3301.1,3300.1,3.0302]
["bitfinex","ETHUSD",1736408736189,5.24016943,3301.1,3300.0,1.25768458]
["bitfinex","ETHUSD",1736408736190,3.86149,3300.7,3300.0,1.25768458]
["bitfinex","ETHUSD",1736408736389,2.24016943,3300.5,3299.7,1.25768458]
["bitfinex","ETHUSD",1736408736569,0.03006496,3300.4,3299.7,1.25768458]
["bitfinex","ETHUSD",1736408736890,5.27028943,3300.2,3299.7,1.25768458]
["bitfinex","ETHUSD",1736408737095,0.03006496,3300.1,3299.7,1.25768458]
["bitfinex","ETHUSD",1736408737619,2.24016943,3300.2,3299.3,3.83334]
["bitfinex","ETHUSD",1736408739019,0.03006496,3300.1,3299.3,0.8024]
["bitfinex","ETHUSD",1736408739427,5.24016943,3300.2,3299.3,0.8024]
["bitfinex","ETHUSD",1736408739730,0.03006496,3300.1,3299.3,0.8024]
["bitfinex","ETHUSD",1736408739868,3.8169,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1736408740070,0.03006496,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1736408740274,0.03006496,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1736408740466,5.24016943,3300.5,3299.2,0.03030693]
["bitfinex","ETHUSD",1736408740671,1.23755447,3300.6,3299.5,0.7858]
["bitfinex","ETHUSD",1736408740979,1.23755447,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1736408741179,1.23755447,3300.6,3300.1,0.7858]
["bitfinex","ETHUSD",1736408741372,1.23755447,3300.6,3300.3,3.02998]
["bitfinex","ETHUSD",1736408741773,0.241,3300.9,3300.3,3.02998]
["bitfinex","ETHUSD",1736408741995,0.241,3300.9,3300.1,3.81594]
["bitfinex","ETHUSD",1736408742207,0.03006496,3300.8,3300.1,0.7858]
["bitfinex","ETHUSD",1736408742369,2.27023439,3300.8,3300.1,0.7858]
["bitfinex","ETHUSD",1736408742570,0.7523,3300.7,3299.7,3.83614]
["bitfinex","ETHUSD",1736408742929,0.7523,3300.7,3299.5,11.97073]
["bitfinex","ETHUSD",1736408742930,5.24016943,3300.5,3299.5,11.97073]
["bitfinex","ETHUSD",1736408743088,0.03006496,3300.4,3299.5,11.97073]
["bitfinex","ETHUSD",1736408743477,5.24016943,3300.5,3299.5,11.97073]
["bitfinex","ETHUSD",1736408745405,5.24016943,3300.5,3299.6,3.03066]
["bitfinex","ETHUSD",1736408745574,5.24016943,3300.5,3299.6,4.308286]
["bitfinex","ETHUSD",1736408746429,5.24016943,3300.5,3299.6,1.277626]
["bitfinex","ETHUSD",1736408746630,0.7523,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1736408746842,0.7523,3300.7,3300.0,0.03029986]
["bitfinex","ETHUSD",1736408747474,4.2372239,3301.1,3300.1,0.8106]
["bitfinex","ETHUSD",1736408747624,0.03006496,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1736408747801,0.03006496,3301.0,3300.3,3.413994]
["bitfinex","ETHUSD",1736408748111,1.99705447,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1736408748313,0.7595,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1736408748731,4.99705447,3301.4,3300.7,3.79058]
["bitfinex","ETHUSD",1736408749229,4.99705447,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1736408749600,1.23755447,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1736408749798,0.7724,3301.7,3300.8,3.43888878]
["bitfinex","ETHUSD",1736408750014,0.7724,3301.7,3300.8,0.40934878]
["bitfinex","ETHUSD",1736408750348,0.7724,3301.7,3300.8,0.03029278]
["bitfinex","ETHUSD",1736408751326,0.814,3302.0,3300.8,0.58029278]
["bitfinex","ETHUSD",1736408751544,1.23755447,3302.2,3301.5,0.8098]
["bitfinex","ETHUSD",1736408751837,1.23755447,3302.2,3301.5,0.84008618]
["bitfinex","ETHUSD",1736408752331,4.23755447,3302.2,3301.5,0.03028618]
["bitfinex","ETHUSD",1736408752521,3.0,3302.2,3301.5,0.03028618]
["bitfinex","ETHUSD",1736408753535,0.83746496,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1736408753736,2.24016943,3302.0,3301.1,3.83902]
["bitfinex","ETHUSD",1736408753924,0.03006496,3301.9,3301.1,0.8098]
["bitfinex","ETHUSD",1736408754123,2.24016943,3302.0,3301.2,0.03028622]
["bitfinex","ETHUSD",1736408754697,0.8074,3302.1,3301.2,0.03028622]
["bitfinex","ETHUSD",1736408754911,5.24016943,3302.3,3301.2,0.58028622]
["bitfinex","ETHUSD",1736408755131,0.7799,3302.4,3301.7,0.8329]
["bitfinex","ETHUSD",1736408755635,0.7799,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1736408755836,0.7799,3302.4,3301.8,3.414805]
["bitfinex","ETHUSD",1736408756467,0.8223,3302.7,3301.8,0.386155]
["bitfinex","ETHUSD",1736408756617,0.8223,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1736408756806,2.24016943,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1736408757118,0.85236496,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1736408757499,0.85236496,3302.7,3301.7,0.8329]
["bitfinex","ETHUSD",1736408757742,0.8223,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1736408757909,0.8223,3302.7,3302.1,0.33312397]
["bitfinex","ETHUSD",1736408758113,2.24016943,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1736408758330,0.7935,3302.0,3301.3,0.7697]
["bitfinex","ETHUSD",1736408758659,2.24016943,3302.3,3301.4,0.03028756]
["bitfinex","ETHUSD",1736408758660,2.24016943,3302.2,3301.4,0.03028756]
["bitfinex","ETHUSD",1736408758873,5.27023439,3302.2,3301.3,0.7697]
["bitfinex","ETHUSD",1736408759214,0.7935,3302.7,3301.9,0.7697]
["bitfinex","ETHUSD",1736408759472,0.03006496,3302.6,3301.9,0.7697]
["bitfinex","ETHUSD",1736408760072,5.03105447,3302.7,3302.0,0.03028134]
["bitfinex","ETHUSD",1736408760276,0.03006496,3302.6,3301.9,0.7697]
["bitfinex","ETHUSD",1736408760433,2.24016943,3302.5,3301.9,0.7697]
["bitfinex","ETHUSD",1736408760819,2.24016943,3302.5,3301.9,3.79823]
["bitfinex","ETHUSD",1736408761055,1.23755447,3302.7,3302.0,3.43847433]
["bitfinex","ETHUSD",1736408761259,1.23755447,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1736408761634,0.8277,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1736408761833,0.03006496,3302.9,3302.0,3.408263]
["bitfinex","ETHUSD",1736408762032,0.8277,3303.0,3302.1,0.03027882]
["bitfinex","ETHUSD",1736408762237,1.23755447,3303.2,3302.3,0.7928]
["bitfinex","ETHUSD",1736408762505,1.23755447,3303.2,3302.5,0.7928]
["bitfinex","ETHUSD",1736408762659,1.23755447,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1736408762831,1.23755447,3303.2,3302.8,0.03027426]
["bitfinex","ETHUSD",1736408763031,1.23755447,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1736408763359,3.09388619,3303.7,3303.1,0.58027077]
["bitfinex","ETHUSD",1736408763360,1.23755447,3303.7,3303.1,0.58027077]
["bitfinex","ETHUSD",1736408763519,1.23755447,3303.7,3303.4,3.02712]
["bitfinex","ETHUSD",1736408763720,1.23755447,3303.7,3303.4,3.02711]
["bitfinex","ETHUSD",1736408763921,1.23755447,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1736408764122,1.23755447,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1736408764332,1.23755447,3303.7,3303.5,0.8048]
["bitfinex","ETHUSD",1736408765045,0.8297,3304.4,3303.5,0.8048]
["bitfinex","ETHUSD",1736408765046,3.8297,3304.4,3303.5,0.8048]
["bitfinex","ETHUSD",1736408765249,0.03006496,3304.3,3303.5,0.8048]
["bitfinex","ETHUSD",1736408765426,0.8297,3304.4,3303.6,0.03026624]
["bitfinex","ETHUSD",1736408765767,2.87874657,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1736408765928,0.03006496,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1736408766124,3.03006496,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1736408766670,3.03006496,3304.1,3303.3,3.02727]
["bitfinex","ETHUSD",1736408766873,1.0707,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1736408767075,0.03006496,3304.3,3303.5,0.302716]
["bitfinex","ETHUSD",1736408767240,0.03006496,3304.3,3303.2,3.57735]
["bitfinex","ETHUSD",1736408767837,3.0,3304.1,3302.6,8.94]
["bitfinex","ETHUSD",1736408768043,0.03006496,3304.3,3300.8,3.02949]
["bitfinex","ETHUSD",1736408768044,0.8291,3303.6,3302.7,0.8303]
["bitfinex","ETHUSD",1736408768243,5.90593657,3303.4,3302.3,0.7817]
["bitfinex","ETHUSD",1736408768445,0.03006496,3303.3,3302.3,3.80987]
["bitfinex","ETHUSD",1736408768648,0.241,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1736408768871,0.241,3303.5,3303.0,0.7885]
["bitfinex","ETHUSD",1736408769438,0.241,3303.5,3303.0,0.03027069]
["bitfinex","ETHUSD",1736408769777,0.241,3303.5,3302.8,0.03027247]
["bitfinex","ETHUSD",1736408770182,0.241,3303.5,3302.8,3.05791247]
["bitfinex","ETHUSD",1736408770480,0.241,3303.5,3302.9,0.38464125]
["bitfinex","ETHUSD",1736408770781,3.0,3303.7,3303.0,0.03027065]
["bitfinex","ETHUSD",1736408770982,0.7781,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1736408771181,0.7781,3303.9,3303.3,0.7618]
["bitfinex","ETHUSD",1736408771354,3.0,3304.1,3303.4,0.03026859]
["bitfinex","ETHUSD",1736408771555,0.782,3304.2,3303.4,0.03026859]
["bitfinex","ETHUSD",1736408771785,0.782,3304.2,3303.4,3.02709]
["bitfinex","ETHUSD",1736408772497,0.82666496,3304.5,3303.3,0.7618]
["bitfinex","ETHUSD",1736408772648,5.90519657,3304.2,3303.3,0.79206719]
["bitfinex","ETHUSD",1736408772842,3.02654,3304.1,3303.3,0.79206719]
["bitfinex","ETHUSD",1736408773045,0.78456496,3304.0,3303.0,0.8331]
["bitfinex","ETHUSD",1736408773389,3.02675,3303.9,3303.0,1.84887412]
["bitfinex","ETHUSD",1736408773588,0.03006496,3303.8,3303.0,0.8331]
["bitfinex","ETHUSD",1736408773811,0.7545,3304.0,3303.1,0.03027104]
["bitfinex","ETHUSD",1736408774213,0.7545,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1736408774513,3.0,3304.1,3303.3,0.0302682]
["bitfinex","ETHUSD",1736408774818,0.7545,3304.3,3303.4,0.8331]
["bitfinex","ETHUSD",1736408775147,6.90034657,3304.6,3303.5,3.05731509]
["bitfinex","ETHUSD",1736408775318,3.0,3304.5,3303.6,0.38904151]
["bitfinex","ETHUSD",1736408775493,3.0,3304.5,3303.7,0.0302651]
["bitfinex","ETHUSD",1736408775693,0.03006496,3304.4,3303.6,0.38904151]
["bitfinex","ETHUSD",1736408775917,0.03006496,3304.4,3303.4,0.8331]
["bitfinex","ETHUSD",1736408776223,2.87874657,3304.2,3303.4,0.8331]
["bitfinex","ETHUSD",1736408776590,2.87874657,3304.2,3303.4,0.86336803]
["bitfinex","ETHUSD",1736408777381,2.87874657,3304.2,3303.4,3.86026]
["bitfinex","ETHUSD",1736408777917,2.87874657,3304.2,3302.9,6.41222125]
["bitfinex","ETHUSD",1736408777918,0.78616496,3304.1,3303.1,3.02737]
["bitfinex","ETHUSD",1736408778221,3.02666,3304.0,3303.1,0.41645112]
["bitfinex","ETHUSD",1736408778516,2.87874657,3303.8,3303.0,0.7525]
["bitfinex","ETHUSD",1736408778814,0.03006496,3303.7,3303.0,0.7525]
["bitfinex","ETHUSD",1736408779386,2.90881153,3303.8,3303.0,0.7525]
["bitfinex","ETHUSD",1736408779593,2.87874657,3303.8,3303.1,3.05772098]
["bitfinex","ETHUSD",1736408779807,2.87874657,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1736408779992,2.87874657,3303.8,3303.2,0.377995]
["bitfinex","ETHUSD",1736408780325,2.87874657,3303.8,3303.3,0.03026896]
["bitfinex","ETHUSD",1736408780619,2.87874657,3303.8,3303.4,10.0]
["bitfinex","ETHUSD",1736408781712,3.7561,3304.1,3303.4,10.0]
["bitfinex","ETHUSD",1736408782023,0.7561,3303.6,3303.4,10.0]
["bitfinex","ETHUSD",1736408782324,6.6437,3303.5,3303.4,10.0]
["bitfinex","ETHUSD",1736408782620,3.241,3303.5,3303.4,10.0]
["bitfinex","ETHUSD",1736408782825,0.241,3303.5,3303.4,10.0]
["bitfinex","ETHUSD",1736408782990,3.26809,3303.5,3303.4,10.0]
["bitfinex","ETHUSD",1736408783188,4.02419,3303.5,3303.4,10.0]
["bitfinex","ETHUSD",1736408783942,4.02419,3303.5,3303.4,3.94564]
["bitfinex","ETHUSD",1736408784221,8.10387842,3303.5,3303.4,2.43205]
["bitfinex","ETHUSD",1736408784533,7.7296155,3303.5,3303.4,2.43205]
["bitfinex","ETHUSD",1736408785187,3.9971,3303.5,3303.4,2.43205]
["bitfinex","ETHUSD",1736408785382,7.02419,3303.5,3303.4,2.43205]
["bitfinex","ETHUSD",1736408785787,7.39845292,3303.5,3303.4,2.43205]
["bitfinex","ETHUSD",1736408786049,7.39845292,3303.5,3303.4,0.91846]
["bitfinex","ETHUSD",1736408786503,7.02419,3303.5,3303.4,0.91846]
["bitfinex","ETHUSD",1736408786681,7.75964714,3303.5,3303.4,0.91846]
["bitfinex","ETHUSD",1736408789117,7.75964714,3303.5,3301.8,0.7795]
["bitfinex","ETHUSD",1736408789118,0.7925,3303.2,3301.8,0.7795]
["bitfinex","ETHUSD",1736408789337,6.05751496,3303.1,3301.8,0.7795]
["bitfinex","ETHUSD",1736408789650,3.0,3302.9,3301.9,0.03028263]
["bitfinex","ETHUSD",1736408790161,0.804,3303.7,3302.3,3.02811]
["bitfinex","ETHUSD",1736408790457,2.87874657,3303.4,3302.4,0.302811]
["bitfinex","ETHUSD",1736408790594,0.03006496,3303.3,3302.4,0.302811]
["bitfinex","ETHUSD",1736408791356,3.0,3302.9,3301.8,3.02857]
["bitfinex","ETHUSD",1736408791496,0.03006496,3302.8,3301.8,3.02857]
["bitfinex","ETHUSD",1736408791699,2.87874657,3302.6,3301.1,0.60979753]
["bitfinex","ETHUSD",1736408791957,3.0,3302.1,3301.0,3.02936]
["bitfinex","ETHUSD",1736408792250,3.0,3302.1,3300.8,1.25768458]
["bitfinex","ETHUSD",1736408792251,3.0,3302.1,3301.1,0.03028899]
["bitfinex","ETHUSD",1736408792455,3.0,3302.1,3300.8,0.03028778]
["bitfinex","ETHUSD",1736408792660,3.0,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1736408792837,2.87874657,3302.2,3301.3,0.0302862]
["bitfinex","ETHUSD",1736408793017,2.87874657,3302.2,3301.3,3.0593862]
["bitfinex","ETHUSD",1736408793218,0.8065,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1736408793402,1.0475,3302.5,3301.5,3.05919498]
["bitfinex","ETHUSD",1736408793760,0.83656496,3302.5,3301.6,3.4106195]
["bitfinex","ETHUSD",1736408793903,0.83656496,3302.5,3301.6,0.3818195]
["bitfinex","ETHUSD",1736408794104,2.87874657,3302.2,3301.4,0.759]
["bitfinex","ETHUSD",1736408794674,2.87874657,3302.2,3301.5,0.03028614]
["bitfinex","ETHUSD",1736408796287,0.241,3302.5,3301.9,0.7828]
["bitfinex","ETHUSD",1736408796644,3.241,3302.5,3301.9,0.7828]
["bitfinex","ETHUSD",1736408797012,3.27106496,3302.5,3301.9,0.7828]
["bitfinex","ETHUSD",1736408797696,2.87874657,3302.2,3301.3,3.02909]
["bitfinex","ETHUSD",1736408797964,3.83825496,3302.1,3301.0,0.8189]
["bitfinex","ETHUSD",1736408798468,3.83825496,3302.1,3301.0,3.84828]
["bitfinex","ETHUSD",1736408799373,5.90743657,3301.8,3300.6,3.02966]
["bitfinex","ETHUSD",1736408799526,2.87874657,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1736408799732,2.87874657,3301.8,3301.0,0.7839]
["bitfinex","ETHUSD",1736408800887,0.03006496,3301.7,3301.0,0.7839]
["bitfinex","ETHUSD",1736408801288,2.87874657,3301.8,3301.0,0.7839]
["bitfinex","ETHUSD",1736408801587,0.03006496,3301.7,3301.0,0.7839]
["bitfinex","ETHUSD",1736408802228,0.32094611,3301.7,3301.0,0.7839]
["bitfinex","ETHUSD",1736408802872,2.87874657,3301.8,3301.0,0.7839]
["bitfinex","ETHUSD",1736408803085,0.7798,3302.1,3301.1,3.05954004]
["bitfinex","ETHUSD",1736408803590,3.01709319,3302.1,3301.1,3.05954004]
["bitfinex","ETHUSD",1736408805146,3.02856,3301.9,3301.0,0.7839]
["bitfinex","ETHUSD",1736408805351,2.91152704,3301.8,3301.0,0.7839]
["bitfinex","ETHUSD",1736408805604,2.91152704,3301.8,3301.0,0.81419077]
["bitfinex","ETHUSD",1736408805910,2.88146208,3301.4,3301.0,0.7839]
["bitfinex","ETHUSD",1736408806063,0.03006496,3301.3,3300.7,0.8089]
["bitfinex","ETHUSD",1736408808663,0.03006496,3301.3,3300.6,3.02971]
["bitfinex","ETHUSD",1736408808664,2.88146208,3301.0,3300.1,0.8249]
["bitfinex","ETHUSD",1736408808957,2.88146208,3300.6,3300.1,0.8249]
["bitfinex","ETHUSD",1736408810962,2.88146208,3300.6,3299.9,3.79898]
["bitfinex","ETHUSD",1736408811259,3.12246208,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1736408812356,3.12246208,3301.0,3300.0,0.03029879]
["bitfinex","ETHUSD",1736408812544,3.03006496,3300.9,3299.9,0.7686]
["bitfinex","ETHUSD",1736408812739,3.94825866,3300.9,3299.9,0.7686]
["bitfinex","ETHUSD",1736408812949,0.7868,3300.8,3299.9,0.7686]
["bitfinex","ETHUSD",1736408813283,0.7868,3300.8,3298.7,6.65393208]
["bitfinex","ETHUSD",1736408813284,3.0,3300.5,3299.6,0.7947]
["bitfinex","ETHUSD",1736408813467,0.03006496,3300.4,3299.6,0.7947]
["bitfinex","ETHUSD",1736408815476,0.03006496,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1736408815675,2.88146208,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1736408815872,0.7868,3300.8,3299.9,0.03030203]
["bitfinex","ETHUSD",1736408816117,0.7888,3301.1,3300.2,3.03004]
["bitfinex","ETHUSD",1736408816785,2.88146208,3301.0,3300.2,3.03004]
["bitfinex","ETHUSD",1736408817718,0.7888,3301.1,3300.3,0.81339798]
["bitfinex","ETHUSD",1736408817874,0.7888,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1736408818815,0.7888,3301.1,3300.4,0.03029568]
["bitfinex","ETHUSD",1736408819123,2.88146208,3301.4,3300.6,3.02966]
["bitfinex","ETHUSD",1736408819327,2.88146208,3301.4,3300.7,3.05994321]
["bitfinex","ETHUSD",1736408819739,2.88146208,3301.4,3300.7,0.03029321]
["bitfinex","ETHUSD",1736408819882,0.03006496,3301.3,3300.5,3.83021]
["bitfinex","ETHUSD",1736408821011,2.88146208,3301.4,3300.6,0.03029404]
["bitfinex","ETHUSD",1736408821723,0.03006496,3301.3,3300.6,0.03029404]
["bitfinex","ETHUSD",1736408821893,0.03006496,3301.3,3300.5,3.83021]
["bitfinex","ETHUSD",1736408822245,2.88146208,3301.4,3300.6,0.03029404]
["bitfinex","ETHUSD",1736408822671,2.88146208,3301.4,3300.6,3.06003404]
["bitfinex","ETHUSD",1736408823333,0.03006496,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1736408823535,0.7857,3300.9,3299.9,0.7745]
["bitfinex","ETHUSD",1736408823837,0.03006496,3300.8,3299.9,0.7745]
["bitfinex","ETHUSD",1736408824050,2.88146208,3300.6,3299.7,3.03054]
["bitfinex","ETHUSD",1736408824354,0.03006496,3300.5,3299.7,3.03054]
["bitfinex","ETHUSD",1736408824703,2.88146208,3300.6,3299.8,3.06078131]
["bitfinex","ETHUSD",1736408824910,0.03006496,3300.5,3299.8,3.06078131]
["bitfinex","ETHUSD",1736408825103,0.831,3300.4,3299.6,3.83156]
["bitfinex","ETHUSD",1736408825550,0.03006496,3300.3,3299.6,3.83156]
["bitfinex","ETHUSD",1736408825733,0.03006496,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1736408825734,2.88146208,3300.2,3299.4,3.03082]
["bitfinex","ETHUSD",1736408825935,2.88146208,3299.8,3298.9,0.7664]
["bitfinex","ETHUSD",1736408826253,0.03006496,3299.7,3298.9,3.79768]
["bitfinex","ETHUSD",1736408826546,0.03006496,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1736408826749,0.7753,3299.6,3298.5,0.7664]
["bitfinex","ETHUSD",1736408827049,0.7753,3299.6,3298.5,3.79807]
["bitfinex","ETHUSD",1736408827050,2.88146208,3299.4,3298.5,3.79807]
["bitfinex","ETHUSD",1736408827250,0.03006496,3299.3,3298.5,3.79807]
["bitfinex","ETHUSD",1736408828125,0.03006496,3299.3,3298.3,3.03183]
["bitfinex","ETHUSD",1736408828319,0.781,3299.2,3298.3,3.03183]
["bitfinex","ETHUSD",1736408828651,0.781,3298.9,3297.8,0.8099]
["bitfinex","ETHUSD",1736408828818,0.03006496,3298.8,3297.8,0.8099]
["bitfinex","ETHUSD",1736408829017,0.03006496,3298.8,3298.0,3.03207]
["bitfinex","ETHUSD",1736408829236,0.781,3298.9,3298.1,0.03031679]
["bitfinex","ETHUSD",1736408829435,0.03006496,3298.8,3298.0,3.03207]
["bitfinex","ETHUSD",1736408829856,0.03006496,3298.8,3297.8,0.8099]
["bitfinex","ETHUSD",1736408830056,0.03006496,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1736408830293,0.03006496,3298.8,3297.8,1.5548501]
["bitfinex","ETHUSD",1736408830459,0.03006496,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1736408831311,2.88146208,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1736408832120,2.88146208,3298.6,3297.7,3.03233]
["bitfinex","ETHUSD",1736408832453,2.88146208,3298.6,3297.8,3.06261002]
["bitfinex","ETHUSD",1736408832614,2.88146208,3298.6,3297.9,3.0]
["bitfinex","ETHUSD",1736408832949,0.7694,3298.5,3297.7,3.388965]
["bitfinex","ETHUSD",1736408833157,0.8128,3298.1,3297.2,0.823]
["bitfinex","ETHUSD",1736408833611,0.8128,3298.1,3297.1,3.06320342]
["bitfinex","ETHUSD",1736408834023,0.8128,3298.1,3297.2,3.0]
["bitfinex","ETHUSD",1736408834221,0.03006496,3298.0,3297.1,3.03288]
["bitfinex","ETHUSD",1736408835041,0.03006496,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1736408835443,0.40249766,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1736408836046,0.3724327,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1736408836256,0.8128,3298.1,3297.4,3.03265]
["bitfinex","ETHUSD",1736408837528,0.03006496,3298.0,3297.0,3.0]
["bitfinex","ETHUSD",1736408837800,0.03006496,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1736408838779,0.27106496,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1736408839275,0.7841,3297.7,3296.9,3.85608]
["bitfinex","ETHUSD",1736408839576,0.7841,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1736408840437,0.03006496,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1736408840675,0.03006496,3297.6,3296.9,1.05042972]
["bitfinex","ETHUSD",1736408840676,3.0325,3297.6,3297.0,0.03032739]
["bitfinex","ETHUSD",1736408840872,0.03006496,3297.6,3296.3,0.01]
["bitfinex","ETHUSD",1736408841178,0.8326,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1736408841479,0.7768,3297.3,3296.5,3.03349]
["bitfinex","ETHUSD",1736408841676,2.88146208,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1736408841847,0.03006496,3296.9,3296.3,3.04367]
["bitfinex","ETHUSD",1736408842170,0.7768,3296.8,3296.3,3.04367]
["bitfinex","ETHUSD",1736408842387,0.7768,3296.8,3296.3,0.01]
["bitfinex","ETHUSD",1736408842738,0.7753,3296.5,3296.3,0.01]
["bitfinex","ETHUSD",1736408842935,0.39574117,3296.4,3296.3,0.01]
["bitfinex","ETHUSD",1736408843133,0.7753,3296.5,3296.3,0.01]
["bitfinex","ETHUSD",1736408843661,0.7753,3296.5,3296.3,3.04368]
["bitfinex","ETHUSD",1736408844162,0.8048,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1736408844666,0.03006496,3296.8,3296.3,0.01]
["bitfinex","ETHUSD",1736408845062,0.3957327,3296.8,3296.3,0.01]
["bitfinex","ETHUSD",1736408845292,2.88146208,3296.6,3296.3,0.01]
["bitfinex","ETHUSD",1736408845467,0.85086496,3296.5,3296.3,0.01]
["bitfinex","ETHUSD",1736408846162,0.8208,3296.5,3296.3,0.01]
["bitfinex","ETHUSD",1736408848259,0.3957327,3296.8,3296.3,0.01]
["bitfinex","ETHUSD",1736408848260,0.8295,3296.8,3296.3,0.01]
["bitfinex","ETHUSD",1736408848563,0.8295,3297.2,3296.3,0.04033263]
["bitfinex","ETHUSD",1736408848798,0.03006496,3297.1,3296.3,0.31741326]
["bitfinex","ETHUSD",1736408848945,0.7804,3296.9,3296.3,0.01]
["bitfinex","ETHUSD",1736408849155,0.03006496,3296.8,3296.3,0.01]
["bitfinex","ETHUSD",1736408849604,2.88146208,3296.6,3296.3,0.01]
["bitfinex","ETHUSD",1736408849916,0.7985,3296.4,3296.3,0.01]
["bitfinex","ETHUSD",1736408850126,1.1595027,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1736408850286,0.03006496,3296.3,3295.8,3.03407]
["bitfinex","ETHUSD",1736408850489,0.7885,3296.4,3295.9,3.034]
["bitfinex","ETHUSD",1736408850783,0.7885,3296.4,3296.0,3.03395]
["bitfinex","ETHUSD",1736408852307,0.7885,3296.4,3295.4,0.7501]
["bitfinex","ETHUSD",1736408852523,0.03006496,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1736408853055,0.03006496,3296.3,3295.9,3.03403]
["bitfinex","ETHUSD",1736408854494,0.7885,3296.4,3295.6,0.03033946]
["bitfinex","ETHUSD",1736408854701,0.7885,3296.4,3296.0,3.03395]
["bitfinex","ETHUSD",1736408857300,0.241,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1736408857301,0.9952,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1736408857502,0.9952,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1736408857800,0.7542,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1736408858000,0.03006496,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1736408858319,0.7542,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1736408860245,0.786,3297.1,3296.8,3.03324]
["bitfinex","ETHUSD",1736408860422,0.8206,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1736408860920,0.8206,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1736408861954,0.8206,3297.4,3296.6,0.03032995]
["bitfinex","ETHUSD",1736408862105,0.8206,3297.4,3297.1,3.03292]
["bitfinex","ETHUSD",1736408862305,3.75098442,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1736408863445,0.03006496,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1736408866457,0.8236,3297.4,3295.9,0.7991]
["bitfinex","ETHUSD",1736408866754,0.8236,3296.5,3295.9,1.39343737]
["bitfinex","ETHUSD",1736408866952,0.85366496,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1736408867250,0.8236,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1736408867822,0.8236,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1736408870919,0.8236,3296.8,3295.9,3.96909153]
["bitfinex","ETHUSD",1736408870920,0.8236,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1736408871455,0.85366496,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1736408871622,0.8236,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1736408871828,0.7581,3296.4,3295.3,0.83]
["bitfinex","ETHUSD",1736408872017,0.7581,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1736408872218,0.7581,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1736408874267,0.24,3296.9,3296.4,0.03033531]
["bitfinex","ETHUSD",1736408874476,0.7907,3297.1,3296.4,3.03352]
["bitfinex","ETHUSD",1736408874941,0.7907,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1736408875740,0.7907,3297.1,3296.6,0.03033336]
["bitfinex","ETHUSD",1736408875946,2.95878442,3297.3,3296.6,0.03033336]
["bitfinex","ETHUSD",1736408876142,0.7607,3297.4,3296.6,0.03033336]
["bitfinex","ETHUSD",1736408876469,1.23755447,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1736408876675,1.23755447,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1736408877747,0.8076,3298.4,3297.6,3.03248]
["bitfinex","ETHUSD",1736408878055,0.7853,3298.0,3297.1,3.03292]
["bitfinex","ETHUSD",1736408878259,0.03006496,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1736408880036,0.7853,3298.0,3297.3,3.03275]
["bitfinex","ETHUSD",1736408880631,0.03006496,3297.9,3297.1,3.03295]
["bitfinex","ETHUSD",1736408881634,0.03006496,3297.9,3296.9,3.0]
["bitfinex","ETHUSD",1736408881635,0.03006496,3297.9,3297.2,3.03283]
["bitfinex","ETHUSD",1736408881989,0.7853,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1736408882204,0.7853,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1736408883036,0.03006496,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1736408883193,0.7853,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1736408883363,3.02814559,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1736408883566,0.03006496,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1736408883783,0.03006496,3297.9,3296.7,0.7817]
["bitfinex","ETHUSD",1736408884105,0.30582105,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1736408884400,2.99674559,3297.7,3296.9,3.03312]
["bitfinex","ETHUSD",1736408884603,0.7574,3297.3,3296.4,0.7766]
["bitfinex","ETHUSD",1736408884812,2.27291055,3297.2,3296.5,3.03352]
["bitfinex","ETHUSD",1736408885248,2.24284559,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1736408885653,2.24284559,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1736408885852,0.7574,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1736408886076,0.7574,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1736408886668,0.7574,3297.3,3296.7,0.303327]
["bitfinex","ETHUSD",1736408886904,0.03006496,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1736408887184,0.7574,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1736408887387,2.27291055,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1736408888886,0.7772,3297.1,3295.9,3.0]
["bitfinex","ETHUSD",1736408889089,0.7772,3297.1,3296.0,0.80631646]
["bitfinex","ETHUSD",1736408889090,0.03006496,3297.0,3296.0,0.80631646]
["bitfinex","ETHUSD",1736408889485,0.7596,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1736408889689,0.03006496,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1736408890044,3.24244559,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1736408890352,0.7596,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1736408892230,0.03006496,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1736408892632,0.8164,3296.2,3295.4,3.03451]
["bitfinex","ETHUSD",1736408892851,0.03006496,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1736408893231,0.03006496,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1736408893417,0.03006496,3296.1,3295.1,3.7968]
["bitfinex","ETHUSD",1736408893613,0.03006496,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1736408893839,0.03006496,3296.1,3295.4,3.03449]
["bitfinex","ETHUSD",1736408894027,0.03006496,3296.1,3295.1,0.7968]
["bitfinex","ETHUSD",1736408894441,2.24284559,3296.0,3295.3,3.03453]
["bitfinex","ETHUSD",1736408894613,0.03006496,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1736408895245,2.24284559,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1736408895565,0.03006496,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1736408896354,2.24284559,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1736408896657,0.03006496,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1736408897324,2.24284559,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1736408897530,0.241,3295.9,3295.4,3.03444]
["bitfinex","ETHUSD",1736408898068,0.27106496,3295.9,3295.4,3.03444]
["bitfinex","ETHUSD",1736408900426,0.241,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1736408900716,0.27106496,3295.9,3295.5,3.03437]
["bitfinex","ETHUSD",1736408900893,0.7953,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1736408901103,0.03006496,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1736408901302,0.03006496,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1736408901500,0.7953,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1736408901912,2.48284559,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1736408902118,0.24,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1736408902641,0.27006496,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1736408903090,0.27006496,3295.9,3294.9,3.0]
["bitfinex","ETHUSD",1736408903297,0.27006496,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1736408904331,0.24,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1736408904696,0.27006496,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1736408905446,2.24284559,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1736408905814,0.24,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1736408907162,0.8084,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1736408907377,3.08131055,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1736408907531,0.8084,3295.3,3294.5,0.7565]
["bitfinex","ETHUSD",1736408907730,0.03006496,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1736408908245,0.8084,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1736408908448,0.03006496,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1736408909884,0.03006496,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1736408910595,0.03006496,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1736408910768,0.03006496,3295.2,3294.5,3.03533]
["bitfinex","ETHUSD",1736408910769,2.24284559,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1736408910936,0.82,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1736408911131,0.03006496,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1736408911641,0.03006496,3294.8,3294.0,3.03581]
["bitfinex","ETHUSD",1736408911864,0.82,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1736408912068,0.24,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1736408912271,2.88984559,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1736408912475,0.8256,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1736408912784,0.8256,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1736408912988,0.8256,3295.2,3294.9,3.03494]
["bitfinex","ETHUSD",1736408913845,0.8256,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1736408914596,0.8256,3295.2,3294.4,3.03539]
["bitfinex","ETHUSD",1736408914763,0.8256,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1736408915104,0.7986,3294.9,3294.1,3.03567]
["bitfinex","ETHUSD",1736408915643,2.24284559,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1736408915853,0.7825,3294.3,3293.5,0.7906]
["bitfinex","ETHUSD",1736408916101,0.7825,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1736408917067,0.7825,3294.3,3293.8,3.03596]
["bitfinex","ETHUSD",1736408917744,0.03006496,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1736408918182,2.27291055,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1736408918368,2.57845161,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1736408919266,2.24284559,3293.9,3292.9,1.36985401]
["bitfinex","ETHUSD",1736408919468,2.24284559,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1736408921024,0.03006496,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1736408921312,0.03006496,3293.8,3292.9,3.80378]
["bitfinex","ETHUSD",1736408921313,2.24284559,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1736408921609,0.03006496,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1736408924280,0.7924,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1736408925580,0.7924,3293.7,3292.4,3.03722]
["bitfinex","ETHUSD",1736408925581,2.27291055,3293.6,3293.0,3.03665]
["bitfinex","ETHUSD",1736408926012,0.03006496,3293.6,3293.0,3.03665]
["bitfinex","ETHUSD",1736408926367,0.756,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1736408926569,0.03006496,3292.9,3292.4,3.03721]
["bitfinex","ETHUSD",1736408926767,0.03006496,3292.9,3292.1,3.03749]
["bitfinex","ETHUSD",1736408927070,0.756,3293.0,3292.2,3.03746]
["bitfinex","ETHUSD",1736408927575,0.7713,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1736408927796,0.03006496,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1736408928574,3.04754559,3292.5,3291.8,3.2055596]
["bitfinex","ETHUSD",1736408928788,0.8047,3292.3,3291.8,3.2055596]
["bitfinex","ETHUSD",1736408929121,2.27291055,3292.2,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408930016,1.0447,3292.3,3291.8,3.2055596]
["bitfinex","ETHUSD",1736408931115,1.0447,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1736408931322,0.8047,3292.3,3292.1,3.03756]
["bitfinex","ETHUSD",1736408931520,0.8047,3292.3,3291.8,0.9778196]
["bitfinex","ETHUSD",1736408931821,0.8047,3292.3,3292.1,3.03753]
["bitfinex","ETHUSD",1736408933875,0.8047,3292.3,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408934021,0.03006496,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1736408934757,0.03006496,3292.2,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408934959,0.03006496,3292.2,3291.8,3.2055496]
["bitfinex","ETHUSD",1736408935140,0.8047,3292.3,3291.8,3.2055496]
["bitfinex","ETHUSD",1736408935336,0.03006496,3292.2,3291.8,3.2055496]
["bitfinex","ETHUSD",1736408935659,0.8047,3292.3,3291.8,3.2055496]
["bitfinex","ETHUSD",1736408935660,0.8047,3292.3,3291.9,3.03767]
["bitfinex","ETHUSD",1736408935860,2.48284559,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1736408936988,0.03006496,3292.4,3291.9,3.03767]
["bitfinex","ETHUSD",1736408937947,2.48284559,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1736408938149,0.03006496,3292.4,3291.9,3.03767]
["bitfinex","ETHUSD",1736408938683,2.48284559,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1736408939052,0.03006496,3292.4,3291.9,3.03767]
["bitfinex","ETHUSD",1736408940254,0.7753,3292.3,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408940455,0.7753,3292.3,3291.8,3.2055496]
["bitfinex","ETHUSD",1736408940812,0.7753,3292.3,3292.0,3.03765]
["bitfinex","ETHUSD",1736408941012,2.27291055,3292.2,3291.8,3.2055396]
["bitfinex","ETHUSD",1736408942210,0.03006496,3292.2,3291.9,3.03771]
["bitfinex","ETHUSD",1736408943608,0.03006496,3292.2,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408944587,2.24284559,3292.8,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408944788,2.24284559,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1736408944789,0.7843,3292.6,3292.1,3.03754]
["bitfinex","ETHUSD",1736408944999,0.37426292,3293.4,3292.1,0.384284]
["bitfinex","ETHUSD",1736408945000,0.7687,3292.9,3292.1,0.384284]
["bitfinex","ETHUSD",1736408945156,0.7687,3293.3,3292.4,0.7729]
["bitfinex","ETHUSD",1736408945356,0.7687,3293.3,3292.4,3.7729]
["bitfinex","ETHUSD",1736408945609,0.7687,3293.6,3293.2,3.03656]
["bitfinex","ETHUSD",1736408945802,0.7687,3293.6,3292.9,0.7729]
["bitfinex","ETHUSD",1736408946104,0.03006496,3293.5,3293.0,3.03671]
["bitfinex","ETHUSD",1736408946658,0.03006496,3293.5,3292.6,3.80996]
["bitfinex","ETHUSD",1736408946659,0.03006496,3293.5,3293.1,3.03662]
["bitfinex","ETHUSD",1736408946862,0.7595,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1736408947273,0.7595,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1736408947796,0.7595,3294.2,3293.5,3.03623]
["bitfinex","ETHUSD",1736408947797,0.03006496,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1736408948292,0.03006496,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1736408948293,2.24284559,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1736408948507,0.8094,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1736408948801,0.8094,3293.8,3292.9,0.03036358]
["bitfinex","ETHUSD",1736408949112,0.8094,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1736408949496,3.03649,3293.3,3292.2,3.80196]
["bitfinex","ETHUSD",1736408949675,3.02164559,3292.5,3291.9,0.7709]
["bitfinex","ETHUSD",1736408949880,0.03006496,3292.4,3291.9,0.7709]
["bitfinex","ETHUSD",1736408950226,1.0188,3292.8,3292.0,0.03037477]
["bitfinex","ETHUSD",1736408950360,1.0188,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1736408950675,0.03006496,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1736408951221,0.03006496,3292.7,3291.9,3.03767]
["bitfinex","ETHUSD",1736408951361,2.24284559,3292.5,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408951779,2.24284559,3292.5,3291.8,3.2055396]
["bitfinex","ETHUSD",1736408952011,1.08857105,3292.6,3291.8,3.2055396]
["bitfinex","ETHUSD",1736408952374,1.32857105,3292.6,3291.8,0.1677196]
["bitfinex","ETHUSD",1736408952579,0.24,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1736408952790,0.7834,3292.6,3292.3,3.0373]
["bitfinex","ETHUSD",1736408953122,0.7834,3292.6,3292.0,3.06798716]
["bitfinex","ETHUSD",1736408953608,0.7687,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1736408953811,1.0087,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1736408954023,1.0087,3293.1,3292.4,3.8173]
["bitfinex","ETHUSD",1736408954161,0.24,3293.1,3292.5,0.71886739]
["bitfinex","ETHUSD",1736408954610,0.24,3293.1,3292.7,3.03693]
["bitfinex","ETHUSD",1736408954789,3.01154559,3293.4,3292.8,3.03688]
["bitfinex","ETHUSD",1736408955713,3.01154559,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1736408956294,2.24284559,3293.1,3292.6,3.03706]
["bitfinex","ETHUSD",1736408956494,0.8183,3292.9,3292.4,6.03728]
["bitfinex","ETHUSD",1736408958573,2.24284559,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1736408958912,0.03006496,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1736408959273,0.8183,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1736408961271,2.27291055,3292.8,3291.8,0.9998196]
["bitfinex","ETHUSD",1736408961472,2.24284559,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1736408961671,0.8183,3292.9,3292.1,3.0]
["bitfinex","ETHUSD",1736408962127,0.03006496,3292.8,3291.9,0.40376896]
["bitfinex","ETHUSD",1736408962366,0.7555,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1736408962531,0.03006496,3292.6,3291.8,0.9998196]
["bitfinex","ETHUSD",1736408962731,0.03006496,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1736408963432,0.7555,3292.3,3292.0,3.03765]
["bitfinex","ETHUSD",1736408963866,0.24,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1736408964262,0.27006496,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1736408964567,0.24,3292.5,3292.3,3.03733]
["bitfinex","ETHUSD",1736408964770,2.24284559,3293.0,3292.3,0.0303723]
["bitfinex","ETHUSD",1736408964771,0.7555,3293.0,3292.3,0.0303723]
["bitfinex","ETHUSD",1736408965079,1.23755447,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1736408965672,1.23755447,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1736408966071,1.23755447,3293.5,3293.4,6.84582987]
["bitfinex","ETHUSD",1736408966273,1.23755447,3293.5,3293.4,7.50005299]
["bitfinex","ETHUSD",1736408967030,4.47e-06,3293.5,3293.4,6.72095299]
["bitfinex","ETHUSD",1736408967235,4.47e-06,3293.5,3293.4,7.50005299]
["bitfinex","ETHUSD",1736408967518,0.7555,3294.6,3293.7,3.0]
["bitfinex","ETHUSD",1736408967720,0.03006496,3294.5,3294.1,3.03571]
["bitfinex","ETHUSD",1736408968268,0.7702,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1736408968770,0.7702,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1736408969067,0.7702,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1736408969536,0.7702,3294.3,3294.0,3.03582]
["bitfinex","ETHUSD",1736408969755,0.7702,3294.3,3293.6,3.03619]
["bitfinex","ETHUSD",1736408969975,0.7646,3294.6,3293.7,3.67006532]
["bitfinex","ETHUSD",1736408970120,0.7646,3294.6,3294.2,3.03558]
["bitfinex","ETHUSD",1736408970322,0.7646,3294.6,3294.4,3.03536]
["bitfinex","ETHUSD",1736408970516,0.7646,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1736408970865,0.84246496,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1736408971078,1.15099602,3295.2,3294.3,6.03554]
["bitfinex","ETHUSD",1736408971236,0.03006496,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1736408971669,0.8124,3295.2,3294.6,0.8117]
["bitfinex","ETHUSD",1736408971972,0.8124,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1736408972167,0.8124,3295.2,3295.0,3.03484]
["bitfinex","ETHUSD",1736408972372,1.0374,3295.8,3294.8,0.03034987]
["bitfinex","ETHUSD",1736408972516,1.0374,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1736408973274,1.0374,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1736408973649,1.0374,3295.8,3295.1,0.03034398]
["bitfinex","ETHUSD",1736408973650,0.7974,3295.8,3295.1,0.03034398]
["bitfinex","ETHUSD",1736408973963,0.7974,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1736408975968,0.24,3296.2,3295.4,0.03034206]
["bitfinex","ETHUSD",1736408976183,0.24,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1736408976184,0.8068,3296.1,3295.7,3.03422]
["bitfinex","ETHUSD",1736408977080,0.24,3296.3,3295.4,3.03033985]
["bitfinex","ETHUSD",1736408977278,0.24,3296.3,3295.4,0.71985884]
["bitfinex","ETHUSD",1736408977481,0.7588,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1736408977681,0.8006,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1736408978099,2.67315528,3297.1,3295.8,0.7796]
["bitfinex","ETHUSD",1736408978281,2.67315528,3297.1,3295.9,0.03033238]
["bitfinex","ETHUSD",1736408978613,0.03006496,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1736408978817,0.27032202,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1736408979323,0.27032202,3296.9,3295.9,6.034]
["bitfinex","ETHUSD",1736408979324,0.27032202,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1736408979883,0.27032202,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1736408980083,2.67315528,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1736408980621,1.87255528,3297.1,3296.8,0.03033072]
["bitfinex","ETHUSD",1736408980813,1.87255528,3297.1,3296.9,3.0331]
["bitfinex","ETHUSD",1736408981068,1.87255528,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1736408981221,1.87255528,3297.1,3296.9,3.03306]
["bitfinex","ETHUSD",1736408981375,0.24,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1736408981725,0.8018,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1736408982124,0.8018,3297.5,3296.8,0.03033052]
["bitfinex","ETHUSD",1736408982336,0.83186496,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1736408982627,0.8018,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1736408982924,0.03006496,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1736408983091,0.03006496,3298.0,3296.9,0.7628]
["bitfinex","ETHUSD",1736408983540,0.8018,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1736408983696,0.8018,3298.1,3297.0,0.0303264]
["bitfinex","ETHUSD",1736408983895,0.8018,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1736408984236,0.8018,3298.1,3297.5,0.03032382]
["bitfinex","ETHUSD",1736408984427,0.24,3298.5,3297.6,0.7628]
["bitfinex","ETHUSD",1736408984627,0.24,3298.6,3297.7,3.03233]
["bitfinex","ETHUSD",1736408984939,0.8134,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1736408985110,0.8134,3298.5,3297.6,0.7628]
["bitfinex","ETHUSD",1736408985111,0.8134,3298.5,3297.9,0.03032041]
["bitfinex","ETHUSD",1736408985296,0.24,3298.6,3297.6,3.79527]
["bitfinex","ETHUSD",1736408985474,0.24,3298.6,3297.6,4.174797]
["bitfinex","ETHUSD",1736408985832,0.24,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1736408986125,0.24,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1736408986332,0.03006496,3298.7,3297.6,0.7628]
["bitfinex","ETHUSD",1736408986333,0.03006496,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1736408986496,0.27006496,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1736408986690,0.27006496,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1736408987214,0.03006496,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1736408987391,0.27006496,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1736408987592,0.7992,3298.8,3297.7,0.03032043]
["bitfinex","ETHUSD",1736408987908,0.7992,3298.8,3298.4,3.03175]
["bitfinex","ETHUSD",1736408989038,0.24,3299.0,3298.0,0.03031488]
["bitfinex","ETHUSD",1736408989039,0.24,3299.0,3298.0,3.03031488]
["bitfinex","ETHUSD",1736408989242,0.27006496,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1736408989925,0.38014266,3298.9,3298.2,3.0622559]
["bitfinex","ETHUSD",1736408990425,0.38014266,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1736408990748,0.239,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1736408990944,0.8106,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1736408991149,3.40296837,3300.2,3298.4,0.03031589]
["bitfinex","ETHUSD",1736408991150,1.0669,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1736408991358,0.8279,3299.4,3298.6,0.030311]
["bitfinex","ETHUSD",1736408991643,0.8279,3299.4,3299.0,3.03122]
["bitfinex","ETHUSD",1736408991793,0.8279,3299.4,3299.1,3.06142944]
["bitfinex","ETHUSD",1736408992144,0.239,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1736408993016,0.239,3299.6,3298.9,3.8454]
["bitfinex","ETHUSD",1736408993193,0.03006496,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1736408994141,2.72076159,3299.9,3299.1,0.03030816]
["bitfinex","ETHUSD",1736408994450,3.09870775,3299.9,3299.1,0.03030816]
["bitfinex","ETHUSD",1736408994893,0.03006496,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1736408995843,3.33770775,3299.9,3299.1,0.03030816]
["bitfinex","ETHUSD",1736408996927,0.03006496,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1736408998346,0.7701,3299.7,3298.8,3.0]
["bitfinex","ETHUSD",1736408998551,0.7701,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1736408998751,0.7701,3299.3,3297.9,3.03215]
["bitfinex","ETHUSD",1736408998910,0.7701,3299.3,3298.4,3.03176]
["bitfinex","ETHUSD",1736408999102,0.7701,3299.3,3298.5,0.03031486]
["bitfinex","ETHUSD",1736408999303,0.7701,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1736408999636,0.7701,3299.3,3298.8,0.0303099]
["bitfinex","ETHUSD",1736408999946,0.7701,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1736409000265,0.7701,3299.3,3298.6,3.0]
["bitfinex","ETHUSD",1736409000404,0.03006496,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1736409000751,0.7701,3299.3,3298.6,3.06185268]
["bitfinex","ETHUSD",1736409000958,0.03006496,3299.2,3298.6,3.03154]
["bitfinex","ETHUSD",1736409001458,0.7701,3299.3,3298.6,3.03154]
["bitfinex","ETHUSD",1736409001610,0.7701,3299.3,3298.6,3.334694]
["bitfinex","ETHUSD",1736409002418,0.03006496,3299.2,3298.6,3.334694]
["bitfinex","ETHUSD",1736409003263,0.7701,3299.3,3298.6,3.334694]
["bitfinex","ETHUSD",1736409003647,0.7512,3299.0,3298.0,1.998515]
["bitfinex","ETHUSD",1736409003852,0.7512,3299.0,3298.1,3.03031474]
["bitfinex","ETHUSD",1736409004096,0.7512,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1736409004800,3.75979159,3300.2,3298.1,3.0]
["bitfinex","ETHUSD",1736409004801,0.7512,3299.3,3298.7,0.82031253]
["bitfinex","ETHUSD",1736409004979,0.7512,3299.6,3298.8,3.0303086]
["bitfinex","ETHUSD",1736409005186,0.7512,3300.2,3298.9,0.71548207]
["bitfinex","ETHUSD",1736409005483,0.7512,3300.2,3299.5,3.03068]
["bitfinex","ETHUSD",1736409005647,0.7512,3300.2,3299.6,0.03030516]
["bitfinex","ETHUSD",1736409005846,0.7512,3300.2,3299.9,3.03036]
["bitfinex","ETHUSD",1736409006047,0.7512,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1736409006383,0.7512,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1736409006384,0.03006496,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1736409006588,0.7512,3300.2,3299.6,6.03065]
["bitfinex","ETHUSD",1736409007094,0.7512,3300.2,3299.7,0.03030414]
["bitfinex","ETHUSD",1736409007260,0.7512,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1736409008078,0.35677322,3300.9,3299.7,0.03030414]
["bitfinex","ETHUSD",1736409008079,0.8268,3300.8,3299.7,0.03030414]
["bitfinex","ETHUSD",1736409008279,1.16924646,3300.8,3300.1,3.03021]
["bitfinex","ETHUSD",1736409008478,1.16924646,3300.8,3300.2,3.06040908]
["bitfinex","ETHUSD",1736409008479,1.40824646,3300.8,3300.2,3.06040908]
["bitfinex","ETHUSD",1736409008683,1.43831142,3300.8,3300.0,3.03027]
["bitfinex","ETHUSD",1736409008861,2.24089139,3300.6,3299.8,3.0]
["bitfinex","ETHUSD",1736409009067,0.22408914,3300.5,3299.8,3.03044]
["bitfinex","ETHUSD",1736409009266,0.22408914,3300.5,3299.6,3.0]
["bitfinex","ETHUSD",1736409009267,0.22408914,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1736409009494,1.40824646,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1736409010516,0.03006496,3300.7,3299.3,3.0]
["bitfinex","ETHUSD",1736409010719,0.7918,3300.3,3299.2,3.03102]
["bitfinex","ETHUSD",1736409010901,0.41224596,3300.2,3299.0,0.7573]
["bitfinex","ETHUSD",1736409011132,0.7918,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1736409011271,0.7918,3300.3,3299.7,3.06084282]
["bitfinex","ETHUSD",1736409011466,0.7918,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1736409011701,0.7918,3300.3,3299.5,3.03072]
["bitfinex","ETHUSD",1736409011899,0.03006496,3300.2,3299.5,3.03072]
["bitfinex","ETHUSD",1736409012102,0.7918,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1736409012300,0.7918,3300.3,3299.6,3.06095284]
["bitfinex","ETHUSD",1736409012521,2.71333979,3299.7,3298.7,0.8099]
["bitfinex","ETHUSD",1736409012712,2.71333979,3298.8,3298.1,0.8099]
["bitfinex","ETHUSD",1736409012920,0.03006496,3299.0,3298.1,0.8099]
["bitfinex","ETHUSD",1736409013117,0.7999,3299.1,3298.1,0.8099]
["bitfinex","ETHUSD",1736409013427,0.82996496,3299.1,3298.1,3.84194]
["bitfinex","ETHUSD",1736409013651,0.7999,3299.1,3298.2,3.4464596]
["bitfinex","ETHUSD",1736409013994,0.7999,3299.1,3298.3,3.0]
["bitfinex","ETHUSD",1736409014532,0.03006496,3299.0,3298.1,0.8099]
["bitfinex","ETHUSD",1736409014899,0.7999,3299.1,3298.2,0.03031562]
["bitfinex","ETHUSD",1736409015335,0.03006496,3299.0,3298.1,3.0]
["bitfinex","ETHUSD",1736409015903,0.7999,3299.1,3298.2,0.03031562]
["bitfinex","ETHUSD",1736409016107,0.7999,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1736409016594,0.7999,3299.1,3298.4,0.03031341]
["bitfinex","ETHUSD",1736409016802,0.7999,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1736409016803,0.7999,3299.1,3298.0,3.0]
["bitfinex","ETHUSD",1736409017018,0.03006496,3299.0,3298.0,3.03205]
["bitfinex","ETHUSD",1736409017238,0.7883,3298.7,3297.7,3.03232]
["bitfinex","ETHUSD",1736409017433,0.7883,3298.5,3297.1,0.7516]
["bitfinex","ETHUSD",1736409017738,0.03006496,3298.4,3297.4,3.0326]
["bitfinex","ETHUSD",1736409018412,0.03006496,3298.4,3297.5,3.03258]
["bitfinex","ETHUSD",1736409019175,0.03006496,3298.4,3297.4,3.0]
["bitfinex","ETHUSD",1736409019335,0.03006496,3298.4,3297.5,3.03256]
["bitfinex","ETHUSD",1736409019675,0.83,3298.4,3297.6,0.03031987]
["bitfinex","ETHUSD",1736409020021,0.83,3298.4,3297.8,0.7666]
["bitfinex","ETHUSD",1736409020253,0.8327,3299.0,3297.9,0.0303167]
["bitfinex","ETHUSD",1736409020439,0.8327,3299.0,3298.1,3.03204]
["bitfinex","ETHUSD",1736409020776,0.8327,3299.0,3298.2,0.03031635]
["bitfinex","ETHUSD",1736409020924,0.8327,3299.0,3298.2,0.33655199]
["bitfinex","ETHUSD",1736409021375,0.03006496,3298.9,3298.2,0.30623564]
["bitfinex","ETHUSD",1736409021562,0.03006496,3298.9,3298.2,0.03031635]
["bitfinex","ETHUSD",1736409021743,0.03006496,3298.9,3298.0,3.03213]
["bitfinex","ETHUSD",1736409021929,0.8327,3299.0,3298.1,3.06233636]
["bitfinex","ETHUSD",1736409022520,0.8327,3299.0,3298.1,0.03031636]
["bitfinex","ETHUSD",1736409022825,0.8327,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1736409023022,0.8327,3299.0,3298.5,0.33348242]
["bitfinex","ETHUSD",1736409023350,0.8327,3299.0,3298.5,0.03031342]
["bitfinex","ETHUSD",1736409023557,0.8327,3299.0,3297.9,3.58217]
["bitfinex","ETHUSD",1736409023789,0.8327,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1736409024968,0.8327,3299.0,3298.4,3.0]
["bitfinex","ETHUSD",1736409025177,0.8327,3299.0,3298.5,0.03031343]
["bitfinex","ETHUSD",1736409025373,0.8266,3299.8,3298.6,0.30620634]
["bitfinex","ETHUSD",1736409025578,0.8266,3299.8,3298.7,3.03030947]
["bitfinex","ETHUSD",1736409025928,0.8266,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1736409026129,0.03006496,3299.7,3298.9,3.0313]
["bitfinex","ETHUSD",1736409026871,0.8266,3299.8,3299.1,3.03108]
["bitfinex","ETHUSD",1736409027185,0.8266,3299.8,3299.2,3.06131744]
["bitfinex","ETHUSD",1736409027333,0.8266,3299.8,3299.3,0.30613174]
["bitfinex","ETHUSD",1736409027675,0.8266,3299.8,3299.3,3.33643753]
["bitfinex","ETHUSD",1736409027827,0.8266,3299.8,3299.5,3.03067]
["bitfinex","ETHUSD",1736409029377,0.8246,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1736409029975,0.8246,3300.1,3299.3,6.33699174]
["bitfinex","ETHUSD",1736409030123,0.8246,3300.1,3299.4,0.63369917]
["bitfinex","ETHUSD",1736409030719,0.8246,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1736409031122,0.8246,3300.1,3299.6,0.03030331]
["bitfinex","ETHUSD",1736409031323,0.8246,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1736409032159,0.8246,3300.1,3299.6,0.03030159]
["bitfinex","ETHUSD",1736409032376,0.8246,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1736409032678,0.8246,3300.1,3299.8,0.30608616]
["bitfinex","ETHUSD",1736409032881,0.8246,3300.1,3299.8,0.33638768]
["bitfinex","ETHUSD",1736409033528,0.8246,3300.1,3299.8,0.30608616]
["bitfinex","ETHUSD",1736409034089,0.8246,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1736409034255,0.8246,3300.1,3299.6,3.06095324]
["bitfinex","ETHUSD",1736409034654,0.8246,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1736409034884,0.8109,3300.2,3298.6,5.03978458]
["bitfinex","ETHUSD",1736409035089,0.8109,3300.0,3298.8,3.0]
["bitfinex","ETHUSD",1736409035392,0.8109,3299.6,3298.6,1.25768458]
["bitfinex","ETHUSD",1736409035555,0.7771,3299.5,3298.7,0.0303118]
["bitfinex","ETHUSD",1736409035971,0.7771,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1736409036173,0.7771,3299.5,3298.7,0.0303118]
["bitfinex","ETHUSD",1736409036375,0.80716496,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1736409036560,0.7771,3299.5,3298.8,0.63344933]
["bitfinex","ETHUSD",1736409036890,0.80716496,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1736409037092,0.7771,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1736409037297,0.7737,3300.1,3299.2,3.03030581]
["bitfinex","ETHUSD",1736409037456,0.7737,3300.1,3299.3,0.60614258]
["bitfinex","ETHUSD",1736409037683,0.7737,3300.1,3299.3,3.63707258]
["bitfinex","ETHUSD",1736409037878,0.7737,3300.0,3299.1,3.0]
["bitfinex","ETHUSD",1736409038079,0.7773,3299.9,3298.8,3.03138]
["bitfinex","ETHUSD",1736409038297,0.7773,3299.7,3298.8,3.03138]
["bitfinex","ETHUSD",1736409038612,0.7773,3299.7,3298.5,0.7764]
["bitfinex","ETHUSD",1736409038613,0.7773,3299.5,3298.6,3.0]
["bitfinex","ETHUSD",1736409038811,0.80736496,3299.4,3298.4,3.0317]
["bitfinex","ETHUSD",1736409038986,0.80736496,3299.4,3298.5,0.42893846]
["bitfinex","ETHUSD",1736409039399,2.71333979,3299.1,3298.3,1.25768458]
["bitfinex","ETHUSD",1736409039729,0.8313,3298.9,3298.3,1.25768458]
["bitfinex","ETHUSD",1736409039910,0.8313,3298.9,3297.9,3.03223]
["bitfinex","ETHUSD",1736409040217,0.03006496,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1736409040525,0.8313,3298.9,3298.2,3.03192]
["bitfinex","ETHUSD",1736409040670,0.03006496,3298.8,3298.2,3.33814366]
["bitfinex","ETHUSD",1736409040871,0.03006496,3298.8,3298.2,0.30622366]
["bitfinex","ETHUSD",1736409041070,0.03006496,3298.8,3297.6,3.0]
["bitfinex","ETHUSD",1736409041384,0.03006496,3298.8,3297.5,3.59901509]
["bitfinex","ETHUSD",1736409041801,0.03006496,3298.8,3298.2,3.0]
["bitfinex","ETHUSD",1736409042112,0.8208,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1736409042889,0.251,3299.1,3298.3,0.03031659]
["bitfinex","ETHUSD",1736409043185,0.8105,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1736409043391,0.8105,3299.0,3298.7,0.33346798]
["bitfinex","ETHUSD",1736409043688,0.8105,3299.0,3298.3,3.81141]
["bitfinex","ETHUSD",1736409043901,0.8105,3299.0,3298.3,0.7796]
["bitfinex","ETHUSD",1736409044111,0.8105,3299.0,3298.7,3.03146]
["bitfinex","ETHUSD",1736409044288,0.8105,3299.0,3298.3,0.7796]
["bitfinex","ETHUSD",1736409044487,0.8105,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1736409044709,0.8332,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1736409044916,0.8332,3299.4,3299.0,0.03031004]
["bitfinex","ETHUSD",1736409045125,0.8332,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1736409045323,0.8332,3299.4,3298.6,3.0]
["bitfinex","ETHUSD",1736409046106,0.8332,3299.4,3298.5,0.381131]
["bitfinex","ETHUSD",1736409046228,0.8332,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1736409046397,0.8332,3299.4,3299.0,0.63344848]
["bitfinex","ETHUSD",1736409046710,0.8332,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1736409046884,0.8332,3299.4,3298.9,2.40628]
["bitfinex","ETHUSD",1736409047578,0.8332,3299.4,3299.0,3.06144846]
["bitfinex","ETHUSD",1736409047809,0.8332,3299.4,3299.0,0.03030846]
["bitfinex","ETHUSD",1736409048012,0.823,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1736409048218,0.823,3299.9,3299.5,3.03073]
["bitfinex","ETHUSD",1736409048421,0.823,3300.2,3299.8,3.03042]
["bitfinex","ETHUSD",1736409048877,0.823,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1736409050138,0.823,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1736409050340,0.8106,3299.6,3298.5,4.67044558]
["bitfinex","ETHUSD",1736409050516,0.8106,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1736409050718,0.8106,3299.6,3298.6,3.71758686]
["bitfinex","ETHUSD",1736409050719,0.8106,3299.6,3298.6,3.68727725]
["bitfinex","ETHUSD",1736409050916,0.8106,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1736409051134,0.8106,3299.6,3299.0,0.03030797]
["bitfinex","ETHUSD",1736409051338,0.8106,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1736409052333,0.8106,3299.6,3299.0,3.33432]
["bitfinex","ETHUSD",1736409052864,0.8106,3299.6,3299.1,0.03030796]
["bitfinex","ETHUSD",1736409053272,0.8106,3299.6,3299.1,3.06134796]
["bitfinex","ETHUSD",1736409053961,0.8106,3299.6,3299.2,3.03097]
["bitfinex","ETHUSD",1736409054163,0.8106,3299.6,3299.0,3.33431]
["bitfinex","ETHUSD",1736409054568,2.71333979,3299.3,3298.1,4.28969458]
["bitfinex","ETHUSD",1736409054719,0.7807,3298.6,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409054914,0.7807,3298.4,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409055569,0.03006496,3298.3,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409055874,3.80925,3298.2,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409056031,4.46451548,3298.2,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409056235,4.49458044,3298.2,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409056450,5.2246362,3298.2,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409056645,5.19457124,3298.2,3298.1,1.25768458]
["bitfinex","ETHUSD",1736409056865,1.4153862,3298.2,3296.8,1.25768458]
["bitfinex","ETHUSD",1736409057031,0.7528,3297.3,3296.8,1.25768458]
["bitfinex","ETHUSD",1736409057236,0.03006496,3297.2,3296.8,1.25768458]
["bitfinex","ETHUSD",1736409058562,0.7528,3297.3,3296.9,0.03032973]
["bitfinex","ETHUSD",1736409058751,0.8299,3297.7,3296.9,0.03032973]
["bitfinex","ETHUSD",1736409059063,0.85996496,3297.7,3296.8,3.03315]
["bitfinex","ETHUSD",1736409059217,1.21729544,3297.7,3296.8,3.03315]
["bitfinex","ETHUSD",1736409059554,1.21729544,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1736409059871,1.21729544,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1736409060073,0.7732,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736409060223,0.03006496,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1736409060423,0.03006496,3297.2,3296.1,3.03381]
["bitfinex","ETHUSD",1736409060625,0.03006496,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1736409060820,0.7732,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1736409061026,0.7732,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1736409061375,0.818,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1736409061524,0.818,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1736409063053,0.818,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1736409063259,0.818,3297.7,3296.6,3.03339]
["bitfinex","ETHUSD",1736409063260,2.71333979,3297.4,3296.6,3.03339]
["bitfinex","ETHUSD",1736409063568,0.7615,3297.2,3296.0,3.03398]
["bitfinex","ETHUSD",1736409063776,0.7677,3296.9,3296.0,3.03398]
["bitfinex","ETHUSD",1736409064004,0.03006496,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1736409064714,0.03006496,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1736409065279,0.03006496,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1736409065505,0.03006496,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1736409065811,0.7985,3296.7,3295.9,3.03398]
["bitfinex","ETHUSD",1736409066008,0.03006496,3296.6,3296.0,3.0]
["bitfinex","ETHUSD",1736409066419,0.7985,3296.7,3295.6,3.0]
["bitfinex","ETHUSD",1736409066570,0.7985,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1736409066906,0.7985,3296.7,3296.2,0.03033719]
["bitfinex","ETHUSD",1736409067110,0.7732,3297.5,3296.2,1.16547091]
["bitfinex","ETHUSD",1736409067313,0.7732,3297.5,3296.3,3.0337]
["bitfinex","ETHUSD",1736409067461,0.7732,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1736409067661,0.03006496,3297.4,3296.7,3.03329]
["bitfinex","ETHUSD",1736409068074,0.7732,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1736409068273,0.03006496,3297.2,3296.2,1.13513372]
["bitfinex","ETHUSD",1736409068513,0.7732,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1736409068661,6.09906377,3297.6,3295.1,2.96333979]
["bitfinex","ETHUSD",1736409068662,0.80326496,3297.0,3295.5,0.8321]
["bitfinex","ETHUSD",1736409068864,0.80326496,3297.0,3296.2,3.0]
["bitfinex","ETHUSD",1736409068865,0.7732,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1736409069191,0.03006496,3296.8,3295.7,6.03419]
["bitfinex","ETHUSD",1736409069397,0.03006496,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1736409069579,0.7732,3296.9,3296.4,6.03359]
["bitfinex","ETHUSD",1736409069909,0.7732,3296.9,3296.5,0.03033497]
["bitfinex","ETHUSD",1736409070117,0.8099,3297.5,3296.4,3.0]
["bitfinex","ETHUSD",1736409070261,0.03006496,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1736409070463,0.03006496,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1736409071113,2.74340475,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1736409071530,0.7559,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736409071702,0.7559,3297.3,3296.2,3.03374]
["bitfinex","ETHUSD",1736409071703,0.7559,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1736409071915,0.7559,3296.9,3295.8,3.03413]
["bitfinex","ETHUSD",1736409071916,0.03006496,3296.8,3296.5,3.0]
["bitfinex","ETHUSD",1736409072111,0.03006496,3296.8,3295.6,0.7887]
["bitfinex","ETHUSD",1736409072112,0.03006496,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1736409072343,0.03006496,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1736409072672,0.7559,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1736409072967,0.03006496,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1736409073215,0.7706,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1736409074068,0.243,3297.5,3295.0,0.7751]
["bitfinex","ETHUSD",1736409074069,0.7706,3296.5,3295.0,0.7751]
["bitfinex","ETHUSD",1736409074272,2.71333979,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1736409074473,1.0136,3296.3,3295.4,3.0]
["bitfinex","ETHUSD",1736409074666,1.0136,3296.3,3295.5,0.03034102]
["bitfinex","ETHUSD",1736409074912,1.0136,3296.3,3295.8,3.03407]
["bitfinex","ETHUSD",1736409075116,1.0136,3296.3,3295.8,0.03033848]
["bitfinex","ETHUSD",1736409075365,3.53840475,3296.2,3295.0,3.03483]
["bitfinex","ETHUSD",1736409075569,3.53840475,3296.2,3294.0,5.17229687]
["bitfinex","ETHUSD",1736409075570,0.7965,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1736409075811,0.7965,3295.7,3294.7,3.03511]
["bitfinex","ETHUSD",1736409075812,2.71333979,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1736409076032,2.71333979,3295.4,3294.2,3.03563]
["bitfinex","ETHUSD",1736409076033,0.7965,3295.3,3294.2,3.03563]
["bitfinex","ETHUSD",1736409076328,0.82656496,3295.3,3294.1,2.02418458]
["bitfinex","ETHUSD",1736409076476,0.82656496,3295.3,3294.5,3.03532]
["bitfinex","ETHUSD",1736409076678,0.37829048,3295.2,3294.5,3.03532]
["bitfinex","ETHUSD",1736409077037,0.03006496,3295.1,3293.9,3.03591]
["bitfinex","ETHUSD",1736409077529,0.7596,3294.9,3293.8,4.29366458]
["bitfinex","ETHUSD",1736409077824,0.7596,3294.5,3293.8,1.25768458]
["bitfinex","ETHUSD",1736409077987,2.71333979,3294.2,3293.4,3.03636]
["bitfinex","ETHUSD",1736409078189,0.7655,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1736409078388,2.71333979,3293.8,3293.1,3.03658]
["bitfinex","ETHUSD",1736409078590,0.03006496,3293.7,3292.6,3.86742]
["bitfinex","ETHUSD",1736409078786,0.7655,3294.0,3293.5,3.03625]
["bitfinex","ETHUSD",1736409079068,0.7655,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1736409079508,0.7655,3294.0,3293.3,0.03036015]
["bitfinex","ETHUSD",1736409079705,0.7655,3294.0,3293.1,3.03662]
["bitfinex","ETHUSD",1736409079924,0.7655,3294.0,3293.1,3.34331801]
["bitfinex","ETHUSD",1736409080288,0.7655,3294.0,3293.6,3.0361]
["bitfinex","ETHUSD",1736409080528,0.7655,3294.0,3293.7,3.036]
["bitfinex","ETHUSD",1736409080903,0.7655,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1736409081110,0.7655,3294.0,3293.8,3.03593]
["bitfinex","ETHUSD",1736409081317,0.7655,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736409082141,0.7655,3294.0,3293.5,0.30666401]
["bitfinex","ETHUSD",1736409082290,0.7655,3294.0,3293.2,6.03649]
["bitfinex","ETHUSD",1736409082490,0.7655,3294.0,3293.7,3.03608]
["bitfinex","ETHUSD",1736409082896,0.7655,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1736409083096,0.7655,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1736409083297,0.03006496,3293.9,3293.3,3.0]
["bitfinex","ETHUSD",1736409083516,0.7655,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1736409083723,0.7655,3294.0,3293.1,3.0]
["bitfinex","ETHUSD",1736409084048,0.7655,3294.0,3293.2,0.03036117]
["bitfinex","ETHUSD",1736409084248,0.7655,3294.0,3293.1,0.603666]
["bitfinex","ETHUSD",1736409084393,0.8166,3293.7,3292.5,3.03712]
["bitfinex","ETHUSD",1736409084711,0.8166,3293.5,3292.5,3.03718]
["bitfinex","ETHUSD",1736409084912,0.242,3293.4,3292.5,3.03718]
["bitfinex","ETHUSD",1736409086196,0.242,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1736409086403,0.242,3293.4,3292.8,3.03689]
["bitfinex","ETHUSD",1736409086629,0.8166,3293.5,3292.9,0.03036642]
["bitfinex","ETHUSD",1736409086793,0.8166,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1736409088328,0.8166,3293.5,3293.1,0.03036521]
["bitfinex","ETHUSD",1736409088628,2.71333979,3294.2,3293.1,0.03036521]
["bitfinex","ETHUSD",1736409088829,0.242,3293.9,3293.4,3.03633]
["bitfinex","ETHUSD",1736409089156,0.242,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1736409089358,0.242,3293.9,3293.5,3.06660969]
["bitfinex","ETHUSD",1736409089555,0.242,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1736409089697,0.242,3293.9,3293.0,0.55]
["bitfinex","ETHUSD",1736409090051,0.7795,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1736409090259,1.15298398,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736409090548,0.7795,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1736409091100,0.7795,3294.1,3292.8,12.49]
["bitfinex","ETHUSD",1736409091453,0.7795,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1736409091620,0.7795,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1736409091825,0.7795,3294.1,3293.7,3.03603]
["bitfinex","ETHUSD",1736409092020,0.242,3294.4,3293.7,3.06638728]
["bitfinex","ETHUSD",1736409092336,0.64684894,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1736409092652,0.7925,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1736409092804,0.7925,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1736409093203,0.03006496,3294.9,3293.7,3.03601]
["bitfinex","ETHUSD",1736409093403,0.03006496,3294.9,3293.8,3.0]
["bitfinex","ETHUSD",1736409093641,0.03006496,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1736409094031,0.03006496,3294.9,3293.9,3.03584]
["bitfinex","ETHUSD",1736409094032,0.40785543,3294.9,3293.9,3.03584]
["bitfinex","ETHUSD",1736409094203,0.40785543,3294.9,3293.6,0.8215]
["bitfinex","ETHUSD",1736409094497,0.37779047,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1736409094791,0.40785543,3294.9,3293.8,3.03594]
["bitfinex","ETHUSD",1736409095093,3.50583979,3295.0,3294.0,3.0]
["bitfinex","ETHUSD",1736409095298,3.03446,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1736409095299,0.7887,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1736409096489,0.7887,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1736409096642,0.7887,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1736409097043,0.7887,3295.4,3294.9,0.03034622]
["bitfinex","ETHUSD",1736409097241,0.7887,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1736409097441,0.7887,3295.4,3294.7,3.338632]
["bitfinex","ETHUSD",1736409097889,0.7887,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1736409098195,0.03006496,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1736409098339,0.7887,3295.4,3294.2,0.7601]
["bitfinex","ETHUSD",1736409098340,3.50203979,3295.4,3294.4,0.03034736]
["bitfinex","ETHUSD",1736409098536,0.7887,3295.4,3294.4,0.03034736]
["bitfinex","ETHUSD",1736409098970,0.7887,3295.4,3294.5,3.03536]
["bitfinex","ETHUSD",1736409099157,0.7887,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1736409099357,0.7887,3295.4,3295.0,3.06518584]
["bitfinex","ETHUSD",1736409099557,0.7887,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1736409099755,0.7887,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1736409099992,0.7887,3295.4,3294.6,3.34181074]
["bitfinex","ETHUSD",1736409100148,0.7887,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1736409100497,3.50203979,3295.4,3294.4,3.03536]
["bitfinex","ETHUSD",1736409100795,3.50203979,3295.4,3294.0,0.8257]
["bitfinex","ETHUSD",1736409100944,0.03006496,3295.3,3294.3,0.55]
["bitfinex","ETHUSD",1736409101143,0.35321047,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1736409101348,0.35321047,3295.3,3294.0,0.8257]
["bitfinex","ETHUSD",1736409101349,0.35321047,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1736409101580,0.38327543,3295.3,3294.3,0.55]
["bitfinex","ETHUSD",1736409101752,0.7936,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1736409102649,0.7936,3295.6,3294.8,0.03034734]
["bitfinex","ETHUSD",1736409102883,0.7936,3295.6,3294.8,3.34154573]
["bitfinex","ETHUSD",1736409103394,0.7936,3295.6,3294.8,0.30654573]
["bitfinex","ETHUSD",1736409103696,0.03006496,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1736409104110,0.03006496,3295.5,3294.0,0.55]
["bitfinex","ETHUSD",1736409104392,0.03006496,3295.5,3294.6,3.03518]
["bitfinex","ETHUSD",1736409104695,3.53403979,3295.4,3294.6,3.03518]
["bitfinex","ETHUSD",1736409104898,0.38647544,3295.3,3294.6,3.03518]
["bitfinex","ETHUSD",1736409105279,0.38647544,3295.3,3294.0,6.03582]
["bitfinex","ETHUSD",1736409105499,0.8207,3295.2,3293.8,0.8257]
["bitfinex","ETHUSD",1736409105663,0.8207,3295.2,3294.1,3.06600998]
["bitfinex","ETHUSD",1736409105867,0.03006496,3295.1,3294.3,3.03546]
["bitfinex","ETHUSD",1736409106068,0.42071754,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1736409106451,0.8207,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1736409106745,0.8207,3295.2,3294.8,0.03034902]
["bitfinex","ETHUSD",1736409107065,0.8207,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1736409107493,0.8207,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1736409107695,0.8207,3295.2,3294.1,0.779]
["bitfinex","ETHUSD",1736409107880,0.8207,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1736409108197,0.03006496,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1736409108385,0.8165,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1736409108984,0.8165,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1736409109733,0.8165,3295.0,3294.1,3.03573]
["bitfinex","ETHUSD",1736409109903,0.8165,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1736409110528,0.8165,3295.0,3294.2,3.0356]
["bitfinex","ETHUSD",1736409111043,0.8165,3295.0,3294.3,0.03035206]
["bitfinex","ETHUSD",1736409111196,0.8165,3295.0,3294.3,3.06581206]
["bitfinex","ETHUSD",1736409111402,0.03006496,3294.9,3294.0,4.28573]
["bitfinex","ETHUSD",1736409111720,0.793,3294.8,3294.1,3.06607326]
["bitfinex","ETHUSD",1736409111897,0.793,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1736409113086,0.79055557,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1736409113920,0.79055557,3294.8,3294.0,1.25]
["bitfinex","ETHUSD",1736409113921,0.79055557,3294.8,3294.3,3.06588232]
["bitfinex","ETHUSD",1736409114626,0.79055557,3294.8,3294.3,0.33694055]
["bitfinex","ETHUSD",1736409114802,2.95333979,3295.8,3295.2,3.03462]
["bitfinex","ETHUSD",1736409115136,0.03006496,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1736409115501,0.03006496,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1736409116090,0.7839,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1736409116338,0.7839,3295.6,3295.1,3.338269]
["bitfinex","ETHUSD",1736409116533,0.7839,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1736409117133,0.7839,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1736409117335,0.7839,3295.6,3295.1,0.03034466]
["bitfinex","ETHUSD",1736409117518,0.37814048,3296.1,3295.1,0.03034466]
["bitfinex","ETHUSD",1736409117519,0.7861,3296.1,3295.2,3.03471]
["bitfinex","ETHUSD",1736409117721,0.24,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1736409118451,0.7861,3296.1,3295.7,3.03421]
["bitfinex","ETHUSD",1736409119334,0.7861,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1736409120507,0.7861,3296.1,3295.6,3.03431]
["bitfinex","ETHUSD",1736409120805,0.7861,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1736409121008,0.7899,3296.5,3296.0,3.03398]
["bitfinex","ETHUSD",1736409121207,0.03006496,3296.4,3295.5,3.03444]
["bitfinex","ETHUSD",1736409121437,0.03006496,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1736409121438,0.7899,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1736409121644,0.7899,3296.1,3295.4,3.06485143]
["bitfinex","ETHUSD",1736409121869,0.7533,3295.9,3295.1,3.03473]
["bitfinex","ETHUSD",1736409122162,0.7533,3295.9,3295.1,0.303473]
["bitfinex","ETHUSD",1736409122461,0.7533,3295.9,3295.2,3.03467]
["bitfinex","ETHUSD",1736409122612,0.7533,3295.9,3295.1,0.33381762]
["bitfinex","ETHUSD",1736409122816,0.7533,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1736409123167,0.78336496,3295.9,3295.1,3.338273]
["bitfinex","ETHUSD",1736409123312,0.7533,3295.7,3294.3,3.85159]
["bitfinex","ETHUSD",1736409123515,0.7533,3295.5,3294.6,3.03525]
["bitfinex","ETHUSD",1736409123714,2.74340475,3295.4,3294.3,1.51521915]
["bitfinex","ETHUSD",1736409124023,2.74340475,3295.4,3294.7,3.03513]
["bitfinex","ETHUSD",1736409124024,0.03006496,3295.4,3294.7,3.03513]
["bitfinex","ETHUSD",1736409124289,0.7533,3295.3,3294.3,0.69911915]
["bitfinex","ETHUSD",1736409124432,0.03006496,3295.2,3294.3,3.03553]
["bitfinex","ETHUSD",1736409124627,0.7533,3295.1,3294.3,3.03553]
["bitfinex","ETHUSD",1736409124825,0.03006496,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1736409125025,0.9933,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1736409125643,0.03006496,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1736409125849,0.9933,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1736409126072,0.9933,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1736409127841,0.9933,3295.1,3294.5,3.06568956]
["bitfinex","ETHUSD",1736409128048,0.9933,3295.1,3294.2,3.03555]
["bitfinex","ETHUSD",1736409128422,0.79256496,3295.0,3294.0,4.2858]
["bitfinex","ETHUSD",1736409128760,0.7535,3294.5,3294.0,1.25]
["bitfinex","ETHUSD",1736409129530,0.03006496,3294.4,3294.0,1.25]
["bitfinex","ETHUSD",1736409129726,0.7645,3294.3,3294.0,1.25]
["bitfinex","ETHUSD",1736409129927,0.03006496,3294.2,3294.0,1.25]
["bitfinex","ETHUSD",1736409130216,0.7645,3294.3,3294.0,1.25]
["bitfinex","ETHUSD",1736409130418,0.03006496,3294.2,3294.0,1.25]
["bitfinex","ETHUSD",1736409130647,1.144487,3294.3,3294.0,1.25]
["bitfinex","ETHUSD",1736409130853,0.03006496,3294.2,3294.0,1.25]
["bitfinex","ETHUSD",1736409131213,1.144487,3294.3,3294.0,1.25]
["bitfinex","ETHUSD",1736409131858,0.7645,3294.3,3294.0,1.25]
["bitfinex","ETHUSD",1736409132037,0.7645,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1736409132247,0.24,3294.5,3294.0,1.25]
["bitfinex","ETHUSD",1736409132489,0.24,3294.5,3294.0,4.28579]
["bitfinex","ETHUSD",1736409132788,0.24,3294.5,3294.1,3.03573]
["bitfinex","ETHUSD",1736409133240,0.7943,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1736409133433,0.8134,3295.0,3294.2,3.06597457]
["bitfinex","ETHUSD",1736409133836,0.03006496,3294.9,3294.0,4.28579]
["bitfinex","ETHUSD",1736409134092,0.8134,3294.8,3294.0,1.25]
["bitfinex","ETHUSD",1736409134388,0.8134,3294.5,3294.0,1.25]
["bitfinex","ETHUSD",1736409134591,0.03006496,3294.4,3294.0,1.25]
["bitfinex","ETHUSD",1736409134898,0.24,3294.3,3294.0,1.25]
["bitfinex","ETHUSD",1736409136579,0.24,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1736409136756,0.7532,3294.8,3294.1,0.03035599]
["bitfinex","ETHUSD",1736409137259,0.78326496,3294.8,3294.0,4.28573]
["bitfinex","ETHUSD",1736409137459,0.78326496,3294.8,3294.0,1.25]
["bitfinex","ETHUSD",1736409137683,1.13292544,3294.8,3294.0,4.28582]
["bitfinex","ETHUSD",1736409137884,0.7532,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1736409138109,0.7532,3294.8,3294.6,3.03523]
["bitfinex","ETHUSD",1736409138810,0.7532,3295.1,3294.3,0.03035006]
["bitfinex","ETHUSD",1736409139117,1.24000734,3295.2,3294.9,3.03491]
["bitfinex","ETHUSD",1736409139350,1.24000734,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1736409139472,1.62496125,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1736409139670,0.03006496,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1736409139892,1.62496125,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1736409140070,0.83986496,3295.1,3294.3,3.03554]
["bitfinex","ETHUSD",1736409140709,0.8098,3295.1,3294.1,0.03035222]
["bitfinex","ETHUSD",1736409140897,0.83986496,3295.1,3294.3,3.03546]
["bitfinex","ETHUSD",1736409141068,0.8098,3295.1,3294.4,3.03541]
["bitfinex","ETHUSD",1736409141269,0.8098,3295.1,3294.3,0.03035222]
["bitfinex","ETHUSD",1736409142012,2.04980734,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1736409142312,10.0,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736409142659,10.0,3295.0,3294.3,3.78597]
["bitfinex","ETHUSD",1736409142912,10.0,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1736409143136,0.8033,3294.9,3294.0,1.25]
["bitfinex","ETHUSD",1736409143299,2.71333979,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409143497,3.54300475,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409144197,9.57873475,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409144514,11.23659903,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409144708,10.86377066,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409145315,13.44375711,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409145682,9.09292624,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409145920,6.09292624,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409146120,3.63658645,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409146629,2.08859458,3294.1,3294.0,1.25]
["bitfinex","ETHUSD",1736409147001,2.08859458,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1736409147885,1.08666496,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1736409148083,1.0566,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1736409148894,0.7882,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1736409149325,0.81826496,3294.4,3293.1,3.83307]
["bitfinex","ETHUSD",1736409149498,0.81826496,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1736409149933,0.7882,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1736409150133,0.7882,3294.4,3293.5,3.03628]
["bitfinex","ETHUSD",1736409150437,0.258,3294.5,3294.1,3.03571]
["bitfinex","ETHUSD",1736409150672,2.97133979,3294.5,3293.9,0.03035602]
["bitfinex","ETHUSD",1736409150812,0.03006496,3294.4,3293.3,3.79131]
["bitfinex","ETHUSD",1736409151158,3.32856718,3294.5,3293.4,0.03035826]
["bitfinex","ETHUSD",1736409151159,0.7996,3294.2,3293.4,0.03035826]
["bitfinex","ETHUSD",1736409151361,0.82966496,3294.2,3293.6,3.0361]
["bitfinex","ETHUSD",1736409151866,2.71333979,3294.1,3292.8,0.773]
["bitfinex","ETHUSD",1736409152019,0.7825,3293.9,3292.9,0.03036358]
["bitfinex","ETHUSD",1736409152215,0.7825,3293.9,3293.3,3.03638]
["bitfinex","ETHUSD",1736409152565,0.7825,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1736409152928,1.26214894,3293.9,3292.8,0.773]
["bitfinex","ETHUSD",1736409153115,0.7825,3293.9,3293.0,3.03671]
["bitfinex","ETHUSD",1736409153457,0.7825,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1736409153959,0.7825,3293.9,3293.1,0.03036093]
["bitfinex","ETHUSD",1736409154163,0.7825,3293.9,3293.1,3.06694093]
["bitfinex","ETHUSD",1736409154330,0.7825,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1736409156469,0.81256496,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1736409156667,0.81256496,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1736409156873,0.99382146,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1736409157173,1.0,3294.0,3293.5,0.03036045]
["bitfinex","ETHUSD",1736409157319,1.0,3294.0,3293.8,3.03596]
["bitfinex","ETHUSD",1736409157668,1.0,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736409158186,1.0,3294.0,3293.9,3.78931]
["bitfinex","ETHUSD",1736409158667,1.0,3294.0,3293.9,4.33931]
["bitfinex","ETHUSD",1736409158825,11.24000734,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1736409159023,11.24000734,3295.0,3294.8,3.03505]
["bitfinex","ETHUSD",1736409159255,11.24000734,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736409160045,10.0,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736409166255,10.0,3295.0,3294.9,6.03499]
["bitfinex","ETHUSD",1736409166459,10.0,3295.0,3294.9,7.19152362]
["bitfinex","ETHUSD",1736409166800,10.0,3295.0,3294.9,8.01732362]
["bitfinex","ETHUSD",1736409166989,3.9302,3295.0,3294.9,8.01732362]
["bitfinex","ETHUSD",1736409167159,0.8953,3295.0,3294.9,8.01732362]
["bitfinex","ETHUSD",1736409167491,0.7601,3296.2,3295.7,3.03419]
["bitfinex","ETHUSD",1736409168290,0.7796,3296.6,3295.8,0.03034004]
["bitfinex","ETHUSD",1736409168590,0.7796,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1736409168791,0.7796,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1736409168942,2.01960734,3296.9,3296.2,0.03033411]
["bitfinex","ETHUSD",1736409169472,2.01960734,3296.9,3296.2,3.80163411]
["bitfinex","ETHUSD",1736409169793,2.01960734,3296.9,3296.5,3.03349]
["bitfinex","ETHUSD",1736409169994,0.7796,3296.9,3296.5,3.06382149]
["bitfinex","ETHUSD",1736409170192,0.7796,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1736409170688,0.7727,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1736409170846,0.99967073,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1736409171246,0.99967073,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1736409171493,0.7727,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1736409171698,0.7727,3297.3,3296.9,0.03032974]
["bitfinex","ETHUSD",1736409171994,0.7727,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1736409172390,0.7727,3297.3,3296.9,0.03032871]
["bitfinex","ETHUSD",1736409172596,0.7727,3297.3,3296.6,3.03338]
["bitfinex","ETHUSD",1736409172751,0.7727,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1736409172947,0.7727,3297.3,3293.3,7.81698107]
["bitfinex","ETHUSD",1736409172948,3.0,3296.7,3295.2,1.25768458]
["bitfinex","ETHUSD",1736409173182,0.7775,3296.2,3295.5,3.03435]
["bitfinex","ETHUSD",1736409173554,0.7775,3296.2,3295.6,3.03431]
["bitfinex","ETHUSD",1736409173754,0.7775,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1736409173951,1.26299746,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1736409174201,0.51556242,3296.1,3294.9,0.7532]
["bitfinex","ETHUSD",1736409174506,3.54945242,3296.1,3294.9,4.166991]
["bitfinex","ETHUSD",1736409174701,3.54945242,3296.1,3294.9,3.03497]
["bitfinex","ETHUSD",1736409174702,3.034,3296.0,3294.9,3.03497]
["bitfinex","ETHUSD",1736409174901,0.818,3295.8,3294.9,3.03497]
["bitfinex","ETHUSD",1736409175074,0.03006496,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1736409175414,0.03006496,3295.7,3294.5,0.8007]
["bitfinex","ETHUSD",1736409175621,0.51556242,3295.7,3294.5,0.8007]
["bitfinex","ETHUSD",1736409175915,3.76892746,3295.6,3294.5,3.03535]
["bitfinex","ETHUSD",1736409176090,6.90878399,3295.5,3294.3,3.03552]
["bitfinex","ETHUSD",1736409176291,0.48549746,3295.4,3293.9,0.43696674]
["bitfinex","ETHUSD",1736409176614,0.77,3295.0,3293.9,3.47287674]
["bitfinex","ETHUSD",1736409176761,0.77,3295.0,3294.0,3.06615393]
["bitfinex","ETHUSD",1736409176964,0.03006496,3294.9,3293.9,3.43696674]
["bitfinex","ETHUSD",1736409177307,0.03006496,3294.9,3293.9,0.43696674]
["bitfinex","ETHUSD",1736409177600,0.03006496,3294.9,3293.9,3.47286674]
["bitfinex","ETHUSD",1736409177901,0.68488744,3294.9,3293.9,3.47286674]
["bitfinex","ETHUSD",1736409178196,0.65482248,3294.9,3294.0,3.06615393]
["bitfinex","ETHUSD",1736409178595,0.03006496,3294.8,3294.0,3.0358]
["bitfinex","ETHUSD",1736409179403,0.77,3295.0,3294.1,0.03035393]
["bitfinex","ETHUSD",1736409179557,0.77,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1736409180392,0.77,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1736409180553,0.77,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1736409180758,0.77,3295.0,3294.3,0.30658639]
["bitfinex","ETHUSD",1736409180972,0.77,3295.0,3294.4,0.03034904]
["bitfinex","ETHUSD",1736409181216,0.77,3295.0,3294.3,0.30658639]
["bitfinex","ETHUSD",1736409181922,0.77,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1736409182528,0.77,3295.0,3294.3,0.30658639]
["bitfinex","ETHUSD",1736409182679,0.77,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1736409183715,0.77,3295.0,3294.4,0.03034904]
["bitfinex","ETHUSD",1736409183924,0.77,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1736409184118,0.77,3295.0,3294.5,0.03034905]
["bitfinex","ETHUSD",1736409184828,0.77,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1736409185219,0.77,3295.0,3294.4,3.338951]
["bitfinex","ETHUSD",1736409186086,0.77,3295.0,3294.5,3.06567905]
["bitfinex","ETHUSD",1736409186301,0.7725,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1736409186622,0.7725,3295.4,3294.8,0.03034577]
["bitfinex","ETHUSD",1736409186822,0.7725,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1736409187028,0.7725,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1736409187343,0.03006496,3295.3,3294.4,3.0]
["bitfinex","ETHUSD",1736409187503,0.7725,3295.0,3293.8,0.7747]
["bitfinex","ETHUSD",1736409187701,0.03006496,3294.9,3293.9,3.03589]
["bitfinex","ETHUSD",1736409188443,0.7725,3295.0,3294.0,3.03035395]
["bitfinex","ETHUSD",1736409188760,0.7725,3295.0,3294.6,3.03517]
["bitfinex","ETHUSD",1736409189844,0.7725,3295.0,3294.4,3.03536]
["bitfinex","ETHUSD",1736409190060,0.7725,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1736409190262,0.7725,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1736409190649,0.7725,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1736409190965,2.71333979,3294.7,3293.9,8.94]
["bitfinex","ETHUSD",1736409191146,2.71333979,3294.3,3293.6,3.03614]
["bitfinex","ETHUSD",1736409191352,0.8326,3294.2,3293.6,3.03614]
["bitfinex","ETHUSD",1736409192086,0.8326,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1736409192222,0.45466413,3295.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736409192223,0.7514,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1736409196270,0.7585,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1736409196767,0.7585,3295.3,3294.7,3.06548964]
["bitfinex","ETHUSD",1736409197622,0.7585,3295.3,3294.7,3.03514]
["bitfinex","ETHUSD",1736409198468,0.7585,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1736409198671,0.7585,3295.3,3294.4,3.0354]
["bitfinex","ETHUSD",1736409198837,0.7585,3295.3,3294.4,3.33894]
["bitfinex","ETHUSD",1736409199574,0.8037,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1736409199823,0.83376496,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1736409199996,2.71333979,3295.1,3294.2,0.0303541]
["bitfinex","ETHUSD",1736409200278,0.7819,3295.0,3294.6,3.03518]
["bitfinex","ETHUSD",1736409200485,0.7819,3295.0,3294.7,0.03034913]
["bitfinex","ETHUSD",1736409200632,0.7819,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1736409200831,0.7819,3295.0,3294.6,3.33872]
["bitfinex","ETHUSD",1736409201727,0.7819,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1736409201932,0.7819,3295.0,3294.6,3.33876]
["bitfinex","ETHUSD",1736409202373,0.7819,3295.0,3294.6,3.03524]
["bitfinex","ETHUSD",1736409202574,0.7819,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1736409202882,0.7819,3295.0,3294.6,3.03524]
["bitfinex","ETHUSD",1736409203180,0.7819,3295.0,3294.7,3.05061729]
["bitfinex","ETHUSD",1736409203360,0.8073,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1736409203936,0.8073,3295.4,3294.9,0.0154564]
["bitfinex","ETHUSD",1736409204166,0.7657,3295.9,3295.4,3.03447]
["bitfinex","ETHUSD",1736409204348,0.80362789,3295.9,3294.9,1.364]
["bitfinex","ETHUSD",1736409204678,0.80362789,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1736409204889,0.7657,3295.9,3295.3,0.0154417]
["bitfinex","ETHUSD",1736409205290,0.7657,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1736409205999,0.7657,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1736409206000,0.7657,3295.9,3295.7,3.03425]
["bitfinex","ETHUSD",1736409206397,0.7657,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1736409206567,0.7773,3296.2,3295.6,3.04976446]
["bitfinex","ETHUSD",1736409206964,0.7773,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1736409207164,0.7773,3296.2,3295.3,3.03456]
["bitfinex","ETHUSD",1736409207165,0.03792355,3296.1,3295.3,3.03456]
["bitfinex","ETHUSD",1736409208233,0.03792355,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1736409209145,0.03792355,3296.1,3295.2,3.03468]
["bitfinex","ETHUSD",1736409209517,0.03792355,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1736409209684,0.03792355,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1736409210836,0.7773,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1736409211037,0.7773,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1736409211338,0.7773,3296.2,3295.7,3.04966397]
["bitfinex","ETHUSD",1736409211539,0.7773,3296.2,3295.7,0.01543397]
["bitfinex","ETHUSD",1736409211741,0.7773,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1736409211944,0.8142,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1736409212243,0.8142,3296.6,3296.1,3.04929262]
["bitfinex","ETHUSD",1736409212442,0.8142,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1736409212608,0.8142,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1736409213357,0.8142,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1736409213492,0.8142,3296.3,3295.7,0.31884596]
["bitfinex","ETHUSD",1736409213696,0.8142,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1736409215316,0.8142,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1736409216538,0.8142,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1736409216719,0.8142,3296.3,3296.0,0.01543105]
["bitfinex","ETHUSD",1736409216929,0.8197,3296.6,3296.0,0.01543105]
["bitfinex","ETHUSD",1736409217095,0.8197,3296.6,3296.4,3.03358]
["bitfinex","ETHUSD",1736409218312,0.8197,3296.6,3296.1,0.30494511]
["bitfinex","ETHUSD",1736409218509,0.8197,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1736409219236,0.8197,3296.6,3296.3,3.03368]
["bitfinex","ETHUSD",1736409220741,0.8197,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1736409221296,0.85761573,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1736409221550,0.8197,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1736409223731,0.8197,3297.0,3296.5,0.0154174]
["bitfinex","ETHUSD",1736409223934,0.8197,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1736409224540,0.8197,3297.0,3296.6,3.03339]
["bitfinex","ETHUSD",1736409226657,0.8197,3297.0,3296.4,0.30489974]
["bitfinex","ETHUSD",1736409226824,4.57692036,3298.1,3296.5,1.32211142]
["bitfinex","ETHUSD",1736409227024,0.7932,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1736409227240,0.47534546,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1736409228327,0.47534546,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1736409229267,0.7597,3298.5,3297.8,1.3661]
["bitfinex","ETHUSD",1736409229414,0.7597,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1736409229613,0.7597,3298.5,3297.8,1.3661]
["bitfinex","ETHUSD",1736409229810,0.7597,3298.8,3298.1,3.56537672]
["bitfinex","ETHUSD",1736409230122,1.24000734,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1736409230269,0.7959,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1736409230453,0.7959,3299.2,3298.7,0.01536777]
["bitfinex","ETHUSD",1736409231094,0.7959,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1736409231234,1.24000734,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1736409231588,0.39207391,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1736409231735,0.86228674,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736409231934,1.17826057,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736409232237,0.86228674,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736409232465,0.8244,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736409233674,0.8244,3299.5,3298.5,0.8002]
["bitfinex","ETHUSD",1736409233878,1.20668753,3299.5,3298.5,0.8002]
["bitfinex","ETHUSD",1736409234541,1.20668753,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736409235288,1.20668753,3299.5,3299.0,3.03117]
["bitfinex","ETHUSD",1736409236090,1.20668753,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1736409239519,2.24065761,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1736409239659,2.24065761,3299.3,3298.4,3.03169]
["bitfinex","ETHUSD",1736409240006,2.24065761,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1736409240154,2.58918079,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1736409241119,0.8244,3299.5,3298.9,0.01536379]
["bitfinex","ETHUSD",1736409241432,0.7844,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1736409241582,0.7539,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1736409241920,0.7539,3300.3,3299.1,0.55]
["bitfinex","ETHUSD",1736409241921,0.7539,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1736409242411,0.7539,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1736409242611,0.7539,3300.3,3299.5,0.8022]
["bitfinex","ETHUSD",1736409242612,1.08114346,3300.3,3299.5,0.8022]
["bitfinex","ETHUSD",1736409242818,1.08114346,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1736409243693,0.037877,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1736409244321,0.8082,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1736409244526,0.8082,3299.6,3298.5,0.8123]
["bitfinex","ETHUSD",1736409244527,2.71400589,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1736409244683,0.03789189,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1736409244866,0.7876,3299.1,3298.4,3.03176]
["bitfinex","ETHUSD",1736409245067,0.03789264,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1736409245289,0.03789264,3299.0,3297.9,3.80383]
["bitfinex","ETHUSD",1736409245600,0.7876,3298.8,3297.9,3.0322]
["bitfinex","ETHUSD",1736409245805,0.03789817,3298.7,3297.9,3.0322]
["bitfinex","ETHUSD",1736409246001,2.71400589,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1736409246200,0.8104,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1736409246401,0.03790059,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1736409246606,0.03790059,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1736409246889,0.03790301,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1736409247129,0.03790301,3298.2,3297.3,3.03269]
["bitfinex","ETHUSD",1736409247339,0.8069,3298.1,3297.3,3.03269]
["bitfinex","ETHUSD",1736409247517,0.03790485,3298.0,3297.3,3.03269]
["bitfinex","ETHUSD",1736409247717,0.03790485,3298.0,3297.2,0.380139]
["bitfinex","ETHUSD",1736409247922,0.8069,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1736409248108,0.8069,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1736409248490,0.8069,3298.1,3297.7,3.04779356]
["bitfinex","ETHUSD",1736409248804,0.8069,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1736409249946,0.8069,3298.1,3297.3,0.01538846]
["bitfinex","ETHUSD",1736409250162,0.8069,3298.1,3297.8,3.03229]
["bitfinex","ETHUSD",1736409250494,0.8069,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1736409251105,0.8069,3298.1,3297.7,3.04776848]
["bitfinex","ETHUSD",1736409251306,0.8069,3298.1,3297.5,3.03257]
["bitfinex","ETHUSD",1736409251508,0.03790132,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1736409251734,0.03790132,3298.0,3297.3,3.41283]
["bitfinex","ETHUSD",1736409252399,0.03790132,3298.0,3296.5,0.7752]
["bitfinex","ETHUSD",1736409252400,0.7804,3297.9,3296.5,0.7752]
["bitfinex","ETHUSD",1736409252613,0.7804,3297.7,3296.7,0.01540369]
["bitfinex","ETHUSD",1736409252850,0.7804,3297.7,3297.1,3.03293]
["bitfinex","ETHUSD",1736409253581,0.7804,3297.7,3296.7,0.01540369]
["bitfinex","ETHUSD",1736409253894,5.0,3299.0,3297.6,3.0325]
["bitfinex","ETHUSD",1736409253895,2.71400589,3298.5,3297.6,3.0325]
["bitfinex","ETHUSD",1736409254043,1.0553,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1736409254229,0.24,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1736409255194,0.24,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1736409255561,0.7759,3298.1,3297.0,0.55]
["bitfinex","ETHUSD",1736409255929,0.7759,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1736409256474,0.7759,3298.1,3297.5,3.03252]
["bitfinex","ETHUSD",1736409256661,0.7759,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1736409257954,0.7759,3298.1,3297.1,0.01539132]
["bitfinex","ETHUSD",1736409258138,0.7759,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1736409258345,0.7759,3298.1,3297.6,3.335662]
["bitfinex","ETHUSD",1736409259371,0.7759,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1736409260315,3.05954919,3298.9,3297.6,1.098542]
["bitfinex","ETHUSD",1736409260521,0.7711,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1736409261016,0.7711,3298.4,3297.8,0.01539134]
["bitfinex","ETHUSD",1736409261199,0.7711,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1736409261403,0.7711,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1736409261597,0.7711,3298.4,3297.6,1.098542]
["bitfinex","ETHUSD",1736409261783,0.7711,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1736409262363,0.7711,3298.4,3297.7,0.0153863]
["bitfinex","ETHUSD",1736409262568,0.7711,3298.4,3297.9,3.03214]
["bitfinex","ETHUSD",1736409262966,0.8063,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1736409263368,0.8063,3298.7,3297.9,1.10715263]
["bitfinex","ETHUSD",1736409263617,0.8063,3298.7,3298.0,0.0153764]
["bitfinex","ETHUSD",1736409263830,0.8063,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1736409264249,0.03789525,3298.6,3297.6,0.303242]
["bitfinex","ETHUSD",1736409264450,3.47700589,3298.5,3297.4,3.03262]
["bitfinex","ETHUSD",1736409264651,0.80090273,3298.4,3297.4,3.03269]
["bitfinex","ETHUSD",1736409264855,0.763,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1736409265018,0.8145,3297.8,3297.0,3.03302]
["bitfinex","ETHUSD",1736409265255,0.8145,3297.8,3296.8,0.8246]
["bitfinex","ETHUSD",1736409265256,0.03790884,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1736409266566,0.7672,3297.6,3296.6,3.03338]
["bitfinex","ETHUSD",1736409266707,0.03791114,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1736409267361,0.8026,3297.4,3296.6,3.03338]
["bitfinex","ETHUSD",1736409267561,0.8026,3297.2,3296.4,3.03355]
["bitfinex","ETHUSD",1736409267706,0.8026,3297.2,3295.9,0.7741]
["bitfinex","ETHUSD",1736409267707,0.8026,3297.0,3296.1,3.03381]
["bitfinex","ETHUSD",1736409267911,1.0416,3297.0,3296.2,0.01542203]
["bitfinex","ETHUSD",1736409268234,1.0416,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1736409268437,1.0416,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1736409270554,1.0416,3297.0,3296.0,3.58394]
["bitfinex","ETHUSD",1736409270755,1.0416,3297.0,3296.5,3.03348]
["bitfinex","ETHUSD",1736409271356,1.0416,3297.0,3296.6,3.03338]
["bitfinex","ETHUSD",1736409271651,0.239,3297.0,3296.8,3.03324]
["bitfinex","ETHUSD",1736409273421,0.239,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1736409273922,0.239,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1736409274122,0.8112,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1736409274963,0.8112,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1736409275529,0.8112,3296.9,3296.1,3.435804]
["bitfinex","ETHUSD",1736409275733,0.8112,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1736409275931,0.0379158,3296.8,3295.7,3.80308]
["bitfinex","ETHUSD",1736409276132,0.8112,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1736409276433,0.03792029,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1736409276644,0.03792029,3296.8,3295.9,3.03405]
["bitfinex","ETHUSD",1736409276979,0.35631262,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1736409277314,0.83842032,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1736409277450,2.24495267,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1736409277762,2.24495267,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736409277962,0.83842801,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1736409278168,1.14676608,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1736409279207,1.38576608,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1736409279406,1.38576608,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1736409279606,1.38576608,3296.1,3295.0,3.86434]
["bitfinex","ETHUSD",1736409279607,1.38576608,3296.1,3295.3,3.03457]
["bitfinex","ETHUSD",1736409279904,1.34783807,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1736409280255,1.38576632,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1736409280791,1.38576632,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1736409281108,1.38576632,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1736409281258,1.38576632,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1736409282371,0.7846,3296.0,3295.1,3.03472]
["bitfinex","ETHUSD",1736409282579,0.7846,3295.8,3294.6,3.03521]
["bitfinex","ETHUSD",1736409282831,0.7846,3295.6,3294.7,0.01545617]
["bitfinex","ETHUSD",1736409282973,0.7846,3295.6,3294.9,3.0349]
["bitfinex","ETHUSD",1736409283309,0.7846,3295.6,3295.0,0.01545274]
["bitfinex","ETHUSD",1736409283472,0.7846,3295.6,3294.8,0.55]
["bitfinex","ETHUSD",1736409283656,0.03792965,3295.5,3294.7,0.8227]
["bitfinex","ETHUSD",1736409283856,0.03792965,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1736409284605,0.03792965,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1736409284802,0.03792965,3295.5,3294.5,0.55]
["bitfinex","ETHUSD",1736409285003,0.7846,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1736409285159,0.7846,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1736409285674,0.7846,3295.6,3294.8,3.05046207]
["bitfinex","ETHUSD",1736409285873,0.7846,3295.6,3294.6,0.43811]
["bitfinex","ETHUSD",1736409286076,0.7846,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1736409286289,0.7846,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1736409286998,0.7846,3295.6,3294.7,3.03516]
["bitfinex","ETHUSD",1736409287302,0.7846,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1736409288700,0.7846,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1736409290413,0.7846,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1736409290612,0.7846,3295.6,3294.8,0.347327]
["bitfinex","ETHUSD",1736409290811,0.7846,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1736409291056,0.7846,3295.6,3295.0,3.3730457]
["bitfinex","ETHUSD",1736409291259,0.7846,3295.6,3295.0,0.3382157]
["bitfinex","ETHUSD",1736409291464,0.7846,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1736409291758,0.7846,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1736409291943,0.7846,3295.6,3295.0,0.77094385]
["bitfinex","ETHUSD",1736409292141,0.8317,3296.6,3295.1,0.55]
["bitfinex","ETHUSD",1736409292326,0.59978411,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1736409292528,0.59978411,3296.5,3295.3,3.03462]
["bitfinex","ETHUSD",1736409292529,0.8242,3296.4,3295.3,3.03462]
["bitfinex","ETHUSD",1736409292734,0.03792441,3296.3,3295.3,3.03462]
["bitfinex","ETHUSD",1736409294062,3.54529335,3296.4,3295.4,0.01543475]
["bitfinex","ETHUSD",1736409294271,0.8242,3296.4,3295.9,3.03403]
["bitfinex","ETHUSD",1736409294969,0.03792385,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1736409295178,0.7957,3295.9,3294.7,0.8318]
["bitfinex","ETHUSD",1736409295416,0.03793069,3295.8,3294.7,0.8318]
["bitfinex","ETHUSD",1736409295525,2.72109335,3295.6,3294.7,3.03514]
["bitfinex","ETHUSD",1736409295730,0.81913408,3295.5,3294.7,3.03514]
["bitfinex","ETHUSD",1736409296357,0.81913408,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1736409296564,0.37792274,3295.4,3294.4,3.7828]
["bitfinex","ETHUSD",1736409296764,0.03793714,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1736409297430,0.8011,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1736409297635,0.8011,3295.2,3293.4,3.80262]
["bitfinex","ETHUSD",1736409297636,0.8011,3294.7,3293.4,3.80262]
["bitfinex","ETHUSD",1736409297977,0.83904488,3294.6,3293.6,3.03615]
["bitfinex","ETHUSD",1736409298176,0.83904488,3294.6,3293.4,0.7663]
["bitfinex","ETHUSD",1736409298383,1.2189609,3294.6,3293.7,3.03607]
["bitfinex","ETHUSD",1736409298550,0.8138,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1736409298753,0.03794709,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1736409299382,0.8027,3293.9,3293.1,3.03657]
["bitfinex","ETHUSD",1736409299677,0.27695286,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1736409300538,0.239,3293.8,3293.2,0.01549166]
["bitfinex","ETHUSD",1736409300735,0.239,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1736409300979,0.8027,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1736409301778,0.8027,3293.9,3293.0,0.8183]
["bitfinex","ETHUSD",1736409301984,0.8027,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1736409302581,0.03795035,3293.8,3293.1,3.03656]
["bitfinex","ETHUSD",1736409302742,0.8027,3293.9,3293.3,3.03642]
["bitfinex","ETHUSD",1736409303081,0.8027,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1736409303579,0.03795287,3293.8,3292.7,3.7704]
["bitfinex","ETHUSD",1736409303740,0.8041,3293.7,3292.8,0.39253171]
["bitfinex","ETHUSD",1736409303940,0.8041,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1736409304366,0.8041,3293.7,3293.4,3.03636]
["bitfinex","ETHUSD",1736409305379,0.8041,3293.7,3293.2,3.03653]
["bitfinex","ETHUSD",1736409306621,0.8041,3293.7,3292.8,0.55]
["bitfinex","ETHUSD",1736409306925,0.8041,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1736409308302,0.8041,3293.7,3293.3,3.340095]
["bitfinex","ETHUSD",1736409308509,0.8041,3293.7,3293.3,0.303645]
["bitfinex","ETHUSD",1736409308711,0.8041,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1736409310919,0.8041,3293.7,3293.3,0.01548928]
["bitfinex","ETHUSD",1736409311289,0.8041,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1736409312115,0.0379517,3294.0,3293.3,0.8121]
["bitfinex","ETHUSD",1736409312116,0.7893,3294.0,3293.3,0.8121]
["bitfinex","ETHUSD",1736409312270,0.7893,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1736409313099,0.7893,3294.0,3293.5,0.0154838]
["bitfinex","ETHUSD",1736409313322,0.7893,3294.0,3293.7,3.03609]
["bitfinex","ETHUSD",1736409314102,0.7893,3294.0,3293.3,0.8121]
["bitfinex","ETHUSD",1736409314103,0.7893,3294.0,3293.8,3.03596]
["bitfinex","ETHUSD",1736409315122,0.7893,3294.0,3293.5,0.0154794]
["bitfinex","ETHUSD",1736409315320,0.7624,3294.6,3293.6,3.03619]
["bitfinex","ETHUSD",1736409315545,0.7624,3294.6,3293.7,3.01547254]
["bitfinex","ETHUSD",1736409315759,0.7624,3294.6,3293.9,3.86191]
["bitfinex","ETHUSD",1736409316043,0.7624,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1736409316244,0.7624,3294.6,3293.8,0.60516625]
["bitfinex","ETHUSD",1736409316430,0.7624,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1736409316589,0.80034324,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1736409316794,0.80034324,3294.6,3293.5,0.7917]
["bitfinex","ETHUSD",1736409317027,0.7624,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1736409317244,0.7624,3294.6,3294.0,3.05123234]
["bitfinex","ETHUSD",1736409317406,0.7624,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1736409317825,0.7624,3294.6,3294.0,3.339336]
["bitfinex","ETHUSD",1736409318244,0.7624,3294.6,3294.1,3.05119235]
["bitfinex","ETHUSD",1736409318550,0.7884,3295.2,3294.1,0.82297235]
["bitfinex","ETHUSD",1736409318709,0.7884,3295.2,3294.2,3.03563]
["bitfinex","ETHUSD",1736409318921,0.7884,3295.2,3294.3,0.01546331]
["bitfinex","ETHUSD",1736409319098,1.11596141,3295.2,3294.3,0.01546331]
["bitfinex","ETHUSD",1736409319295,0.03793873,3295.1,3294.4,3.03541]
["bitfinex","ETHUSD",1736409319498,0.03793873,3295.1,3294.2,3.03561]
["bitfinex","ETHUSD",1736409320300,0.7761,3294.9,3293.9,6.03582]
["bitfinex","ETHUSD",1736409320643,0.7761,3294.6,3293.5,0.7541]
["bitfinex","ETHUSD",1736409320848,1.38583763,3294.6,3293.7,3.03601]
["bitfinex","ETHUSD",1736409322695,1.38583763,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1736409323049,0.7761,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1736409323449,0.7761,3294.6,3293.6,0.01548048]
["bitfinex","ETHUSD",1736409323795,5.28319407,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1736409323796,0.239,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1736409324002,0.8045,3294.9,3293.7,8.94]
["bitfinex","ETHUSD",1736409324146,0.8045,3294.1,3293.3,3.03644]
["bitfinex","ETHUSD",1736409324350,0.84244796,3294.1,3293.3,3.340054]
["bitfinex","ETHUSD",1736409324580,0.84244796,3294.1,3293.3,0.303644]
["bitfinex","ETHUSD",1736409324895,0.84244796,3294.1,3292.9,5.28498407]
["bitfinex","ETHUSD",1736409324896,0.8045,3294.1,3293.4,0.78888713]
["bitfinex","ETHUSD",1736409325060,0.8045,3295.0,3293.5,0.55]
["bitfinex","ETHUSD",1736409325396,0.8045,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1736409325846,0.8045,3294.4,3294.0,0.01547382]
["bitfinex","ETHUSD",1736409326046,0.8045,3294.4,3294.0,3.34095738]
["bitfinex","ETHUSD",1736409326256,0.8045,3294.4,3293.6,3.0]
["bitfinex","ETHUSD",1736409326463,0.8045,3294.4,3293.6,3.03614]
["bitfinex","ETHUSD",1736409326894,0.0379466,3294.3,3293.6,3.03614]
["bitfinex","ETHUSD",1736409327286,0.0379466,3294.3,3293.3,3.0]
["bitfinex","ETHUSD",1736409327489,0.8045,3294.4,3294.0,3.03574]
["bitfinex","ETHUSD",1736409329488,0.8045,3294.4,3294.0,3.339314]
["bitfinex","ETHUSD",1736409329699,0.8045,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1736409329868,0.767,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1736409330065,0.767,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1736409330266,0.767,3294.8,3294.1,3.01546341]
["bitfinex","ETHUSD",1736409330452,0.767,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1736409331875,0.03793875,3294.7,3294.2,0.63547974]
["bitfinex","ETHUSD",1736409332079,0.03793875,3294.7,3294.1,3.03565]
["bitfinex","ETHUSD",1736409332676,0.767,3294.8,3294.0,0.303574]
["bitfinex","ETHUSD",1736409332881,0.767,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1736409333105,0.767,3294.8,3294.4,3.05089712]
["bitfinex","ETHUSD",1736409333290,0.03793876,3294.7,3293.6,3.03613]
["bitfinex","ETHUSD",1736409333499,0.8225,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1736409333698,0.8225,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1736409333906,0.8225,3294.5,3293.9,3.03583]
["bitfinex","ETHUSD",1736409334910,0.8225,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1736409335110,0.8225,3294.5,3294.1,3.0357]
["bitfinex","ETHUSD",1736409335700,0.8225,3294.5,3294.1,0.30357]
["bitfinex","ETHUSD",1736409335901,1.0077,3295.2,3294.2,0.01546961]
["bitfinex","ETHUSD",1736409336196,1.0077,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1736409338216,0.81973877,3295.1,3293.8,0.55]
["bitfinex","ETHUSD",1736409338374,0.81973877,3295.1,3293.7,9.6937]
["bitfinex","ETHUSD",1736409338708,0.8287,3294.9,3293.9,3.03587]
["bitfinex","ETHUSD",1736409338913,0.8287,3294.7,3293.9,3.03587]
["bitfinex","ETHUSD",1736409339115,0.03794395,3294.6,3293.9,3.03587]
["bitfinex","ETHUSD",1736409339264,0.754,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1736409340029,0.754,3294.5,3294.0,3.05128381]
["bitfinex","ETHUSD",1736409340327,0.754,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1736409342335,0.754,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1736409342631,0.754,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1736409343826,0.754,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1736409344035,0.754,3294.5,3294.0,3.05127381]
["bitfinex","ETHUSD",1736409344550,0.754,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1736409345382,0.754,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1736409346039,0.239,3294.9,3294.1,0.01546922]
["bitfinex","ETHUSD",1736409346040,0.7569,3294.8,3294.4,3.03539]
["bitfinex","ETHUSD",1736409346345,0.7569,3295.1,3294.1,3.55]
["bitfinex","ETHUSD",1736409346487,0.7569,3295.1,3294.8,3.03504]
["bitfinex","ETHUSD",1736409346924,0.7569,3295.1,3294.5,0.81395592]
["bitfinex","ETHUSD",1736409347266,0.23762592,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1736409347609,0.7695,3294.9,3294.1,3.55]
["bitfinex","ETHUSD",1736409347944,0.7695,3294.9,3294.1,3.0357]
["bitfinex","ETHUSD",1736409348148,0.80743725,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1736409348351,0.80743725,3294.8,3293.9,10.19768458]
["bitfinex","ETHUSD",1736409348352,3.01771407,3294.7,3293.9,4.29357458]
["bitfinex","ETHUSD",1736409348511,1.04644397,3294.6,3293.9,4.29357458]
["bitfinex","ETHUSD",1736409348709,1.04644397,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1736409349051,1.04644397,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1736409352269,1.04644397,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1736409353564,0.8243,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1736409353754,0.8243,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1736409353950,0.27694397,3294.6,3293.6,3.03615]
["bitfinex","ETHUSD",1736409353951,0.8243,3294.3,3293.6,3.03615]
["bitfinex","ETHUSD",1736409354474,0.03794859,3294.2,3293.6,3.03615]
["bitfinex","ETHUSD",1736409354798,0.8243,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1736409355086,0.8243,3294.3,3293.3,8.67942356]
["bitfinex","ETHUSD",1736409355087,0.8243,3294.3,3293.8,0.01548309]
["bitfinex","ETHUSD",1736409355584,0.8243,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1736409355748,0.8243,3294.3,3293.7,3.394644]
["bitfinex","ETHUSD",1736409356342,3.07251407,3294.3,3293.4,1.25768458]
["bitfinex","ETHUSD",1736409356532,3.03585,3294.0,3293.4,1.25768458]
["bitfinex","ETHUSD",1736409356752,6.01321407,3293.5,3293.4,1.25768458]
["bitfinex","ETHUSD",1736409356981,7.96456408,3293.5,3293.4,1.25768458]
["bitfinex","ETHUSD",1736409357275,9.06464049,3293.5,3293.4,1.25768458]
["bitfinex","ETHUSD",1736409358257,13.71212057,3293.5,3293.4,1.25768458]
["bitfinex","ETHUSD",1736409358416,13.71212057,3293.5,3292.2,0.01550002]
["bitfinex","ETHUSD",1736409358417,0.8286,3293.3,3292.2,0.01550002]
["bitfinex","ETHUSD",1736409358612,0.8286,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1736409358768,4.64748008,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1736409359218,4.64748008,3293.5,3293.2,3.05202154]
["bitfinex","ETHUSD",1736409359378,2.58193338,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1736409359565,0.7654,3293.4,3292.9,3.340447]
["bitfinex","ETHUSD",1736409360308,0.7654,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1736409360505,0.7654,3293.7,3293.2,0.0154907]
["bitfinex","ETHUSD",1736409360802,0.7654,3293.7,3293.2,0.7957907]
["bitfinex","ETHUSD",1736409361005,4.58536037,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1736409361507,4.58536037,3294.0,3293.4,0.381665]
["bitfinex","ETHUSD",1736409361804,0.7547,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1736409362370,1.24872699,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1736409362570,1.24872699,3294.3,3293.9,3.03586]
["bitfinex","ETHUSD",1736409362771,1.24872699,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1736409363109,0.8243,3294.2,3293.3,9.7296]
["bitfinex","ETHUSD",1736409363309,0.42417303,3294.1,3293.3,8.94]
["bitfinex","ETHUSD",1736409363806,0.7693,3294.0,3293.4,0.01548339]
["bitfinex","ETHUSD",1736409364009,0.7693,3294.0,3293.2,3.03652]
["bitfinex","ETHUSD",1736409364620,0.03794901,3293.9,3292.9,3.03678]
["bitfinex","ETHUSD",1736409364783,0.03794901,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1736409365116,0.80725359,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1736409365522,0.80725359,3294.0,3292.9,3.03683]
["bitfinex","ETHUSD",1736409365674,1.03955165,3294.0,3292.9,3.418153]
["bitfinex","ETHUSD",1736409365873,0.8173,3293.9,3292.9,0.381323]
["bitfinex","ETHUSD",1736409366195,3.0,3293.7,3292.4,0.827]
["bitfinex","ETHUSD",1736409366395,3.0,3293.7,3292.2,4.29507458]
["bitfinex","ETHUSD",1736409366396,0.79055843,3293.6,3292.2,4.29507458]
["bitfinex","ETHUSD",1736409366596,3.0,3293.4,3292.3,0.01550965]
["bitfinex","ETHUSD",1736409366804,0.7526,3293.3,3292.3,3.05286965]
["bitfinex","ETHUSD",1736409367006,0.7526,3293.3,3292.4,0.43105542]
["bitfinex","ETHUSD",1736409367316,0.7526,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1736409367619,0.7526,3293.3,3292.7,0.01550277]
["bitfinex","ETHUSD",1736409367787,0.7526,3293.3,3292.4,3.05277277]
["bitfinex","ETHUSD",1736409368317,0.7526,3293.3,3292.5,3.03717]
["bitfinex","ETHUSD",1736409368618,0.7526,3293.3,3292.6,0.01550278]
["bitfinex","ETHUSD",1736409369175,0.7526,3293.3,3292.5,3.03717]
["bitfinex","ETHUSD",1736409369880,0.7526,3293.3,3292.6,0.01550418]
["bitfinex","ETHUSD",1736409370217,0.7526,3293.3,3292.6,0.3207716]
["bitfinex","ETHUSD",1736409370878,0.7526,3293.3,3292.6,0.01550418]
["bitfinex","ETHUSD",1736409371078,0.03795914,3293.2,3292.2,0.8323]
["bitfinex","ETHUSD",1736409371482,0.03795914,3293.2,3292.4,3.03727]
["bitfinex","ETHUSD",1736409371879,0.7623,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1736409372575,0.7623,3293.1,3292.1,3.0375]
["bitfinex","ETHUSD",1736409372843,1.13853,3293.1,3292.2,0.01551252]
["bitfinex","ETHUSD",1736409373117,0.7623,3293.1,3292.3,3.03736]
["bitfinex","ETHUSD",1736409373293,0.7623,3293.1,3292.4,3.05280248]
["bitfinex","ETHUSD",1736409373977,0.7623,3293.1,3292.4,0.78301248]
["bitfinex","ETHUSD",1736409374670,0.7623,3293.1,3292.9,3.03679]
["bitfinex","ETHUSD",1736409374870,0.7668,3293.7,3293.0,0.303679]
["bitfinex","ETHUSD",1736409375074,0.7668,3293.7,3293.0,0.01549658]
["bitfinex","ETHUSD",1736409375325,0.7668,3293.7,3293.0,0.01549662]
["bitfinex","ETHUSD",1736409375519,0.7668,3293.7,3292.6,0.01549662]
["bitfinex","ETHUSD",1736409375758,0.7668,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1736409375912,0.7668,3293.7,3292.8,0.01549194]
["bitfinex","ETHUSD",1736409376272,0.7668,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1736409376577,0.7668,3293.7,3293.1,3.340304]
["bitfinex","ETHUSD",1736409377379,0.7668,3293.7,3293.2,0.01549249]
["bitfinex","ETHUSD",1736409377781,0.7668,3293.7,3293.3,3.03642]
["bitfinex","ETHUSD",1736409378202,0.7668,3293.7,3293.1,3.340294]
["bitfinex","ETHUSD",1736409379014,0.7668,3293.7,3293.1,0.303664]
["bitfinex","ETHUSD",1736409379310,0.7668,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1736409380293,0.7668,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1736409381445,0.7668,3293.7,3292.8,3.0369]
["bitfinex","ETHUSD",1736409381838,0.7668,3293.7,3292.4,9.7104]
["bitfinex","ETHUSD",1736409381839,0.7516,3293.5,3292.4,9.7104]
["bitfinex","ETHUSD",1736409382145,0.7516,3293.5,3293.0,3.0367]
["bitfinex","ETHUSD",1736409382348,0.7516,3293.5,3293.1,0.3191625]
["bitfinex","ETHUSD",1736409382537,0.7516,3293.5,3293.1,0.30367]
["bitfinex","ETHUSD",1736409385769,0.7516,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1736409386084,0.7516,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1736409386382,3.03795331,3293.9,3293.0,0.7738]
["bitfinex","ETHUSD",1736409386383,0.8144,3293.9,3293.0,0.7738]
["bitfinex","ETHUSD",1736409386528,0.8144,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1736409386727,0.8144,3293.9,3293.4,0.01548727]
["bitfinex","ETHUSD",1736409387181,0.8144,3293.9,3293.4,3.05185727]
["bitfinex","ETHUSD",1736409388166,0.8144,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1736409388568,0.8144,3293.9,3293.5,0.01548383]
["bitfinex","ETHUSD",1736409388751,0.8254,3294.2,3293.7,3.03605]
["bitfinex","ETHUSD",1736409388947,0.8254,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1736409389287,0.8254,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1736409389451,0.8254,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1736409390232,0.8254,3294.2,3293.9,3.339499]
["bitfinex","ETHUSD",1736409391783,0.8254,3294.2,3294.0,3.03581]
["bitfinex","ETHUSD",1736409392844,0.779,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1736409393409,0.779,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1736409393543,0.779,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1736409394156,11.24872699,3295.0,3294.5,0.01546304]
["bitfinex","ETHUSD",1736409394359,12.02282699,3295.0,3294.7,3.03513]
["bitfinex","ETHUSD",1736409394683,11.24872699,3295.0,3294.7,0.8085]
["bitfinex","ETHUSD",1736409395206,11.24872699,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1736409395765,10.0,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1736409396409,10.0,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736409397597,10.0,3295.0,3294.9,4.74608459]
["bitfinex","ETHUSD",1736409397797,8.48255,3295.0,3294.9,4.74608459]
["bitfinex","ETHUSD",1736409398038,5.44765,3295.0,3294.9,13.68608459]
["bitfinex","ETHUSD",1736409399449,1.24872699,3296.2,3294.9,13.68608459]
["bitfinex","ETHUSD",1736409399450,1.24872699,3296.2,3296.0,0.7999]
["bitfinex","ETHUSD",1736409399665,1.24872699,3296.7,3296.0,0.7999]
["bitfinex","ETHUSD",1736409399992,1.24872699,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1736409400334,1.24872699,3296.7,3296.3,3.03367]
["bitfinex","ETHUSD",1736409400750,1.24872699,3296.7,3296.4,3.04899743]
["bitfinex","ETHUSD",1736409400939,1.24872699,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1736409401239,3.30180895,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1736409401240,0.8267,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1736409401445,0.8267,3297.0,3296.7,0.01541026]
["bitfinex","ETHUSD",1736409401626,0.8026,3297.5,3296.7,0.01541026]
["bitfinex","ETHUSD",1736409401946,0.8026,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1736409401947,0.30508141,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1736409402114,0.8026,3297.5,3296.6,3.03337]
["bitfinex","ETHUSD",1736409402313,0.8026,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1736409402514,0.8026,3297.5,3296.4,0.8194]
["bitfinex","ETHUSD",1736409402515,0.8026,3297.5,3296.8,0.01540513]
["bitfinex","ETHUSD",1736409402730,0.8026,3297.5,3296.8,3.04863513]
["bitfinex","ETHUSD",1736409402895,0.8026,3297.5,3296.6,3.03341]
["bitfinex","ETHUSD",1736409403099,0.7532,3297.3,3296.2,8.94]
["bitfinex","ETHUSD",1736409403318,0.03791261,3297.2,3296.2,8.94]
["bitfinex","ETHUSD",1736409403842,0.7532,3297.3,3296.3,3.04910436]
["bitfinex","ETHUSD",1736409404141,0.7532,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1736409404345,0.7532,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1736409404552,0.7532,3297.3,3296.5,3.03343]
["bitfinex","ETHUSD",1736409404842,0.7532,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1736409405000,0.7532,3297.3,3296.7,3.86042]
["bitfinex","ETHUSD",1736409405201,0.79110808,3297.3,3296.2,11.97372]
["bitfinex","ETHUSD",1736409405602,0.79110808,3297.3,3296.3,3.58366]
["bitfinex","ETHUSD",1736409405903,0.7532,3297.3,3296.4,3.04901113]
["bitfinex","ETHUSD",1736409406213,1.12852,3297.3,3296.4,0.01541113]
["bitfinex","ETHUSD",1736409406415,0.7532,3297.3,3296.9,3.0331]
["bitfinex","ETHUSD",1736409407699,0.7532,3297.3,3297.0,0.01540296]
["bitfinex","ETHUSD",1736409407898,2.24821407,3298.2,3297.0,0.01540296]
["bitfinex","ETHUSD",1736409407899,1.13787172,3298.5,3297.6,3.0325]
["bitfinex","ETHUSD",1736409408144,1.13787172,3298.5,3297.7,3.04779576]
["bitfinex","ETHUSD",1736409408145,0.8219,3298.5,3297.7,3.04779576]
["bitfinex","ETHUSD",1736409408349,0.8219,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1736409408509,0.8219,3298.5,3297.4,0.55]
["bitfinex","ETHUSD",1736409408838,0.8219,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1736409409001,0.03789928,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1736409409452,0.8219,3298.5,3297.6,3.03249]
["bitfinex","ETHUSD",1736409409617,0.8219,3298.5,3297.6,3.04787448]
["bitfinex","ETHUSD",1736409410247,0.8219,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1736409410401,0.8219,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1736409410601,0.8219,3298.5,3297.6,3.0325]
["bitfinex","ETHUSD",1736409411006,0.8219,3298.5,3297.7,0.01538447]
["bitfinex","ETHUSD",1736409412955,1.20409,3298.5,3297.7,0.01538447]
["bitfinex","ETHUSD",1736409413449,1.19409,3298.5,3297.7,0.01538447]
["bitfinex","ETHUSD",1736409413644,0.8119,3298.5,3297.7,0.01538447]
["bitfinex","ETHUSD",1736409413829,0.8119,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1736409414037,0.8119,3298.5,3298.0,0.0153783]
["bitfinex","ETHUSD",1736409414204,2.87321407,3299.3,3298.0,0.0153783]
["bitfinex","ETHUSD",1736409414410,0.625,3299.3,3298.3,3.03178]
["bitfinex","ETHUSD",1736409414773,0.625,3299.3,3297.7,12.75791]
["bitfinex","ETHUSD",1736409414774,2.24821407,3299.0,3297.7,12.75791]
["bitfinex","ETHUSD",1736409414975,3.26271747,3298.9,3297.7,9.7255]
["bitfinex","ETHUSD",1736409415145,0.22482141,3298.9,3297.9,3.03221]
["bitfinex","ETHUSD",1736409415334,0.26271726,3298.9,3297.7,9.7255]
["bitfinex","ETHUSD",1736409415536,3.29403726,3298.9,3297.7,8.94]
["bitfinex","ETHUSD",1736409415937,3.0,3298.7,3297.6,3.03249]
["bitfinex","ETHUSD",1736409416161,0.6410382,3298.6,3297.6,3.03249]
["bitfinex","ETHUSD",1736409416458,0.6410382,3298.6,3297.2,5.24821407]
["bitfinex","ETHUSD",1736409416459,2.24821407,3298.4,3297.0,9.7036]
["bitfinex","ETHUSD",1736409416645,0.8265,3298.2,3297.2,3.03287]
["bitfinex","ETHUSD",1736409416863,0.8265,3298.2,3297.3,0.01539374]
["bitfinex","ETHUSD",1736409417377,0.8265,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1736409417743,0.8265,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1736409418144,0.7932,3298.0,3297.2,3.03279]
["bitfinex","ETHUSD",1736409418778,0.03790251,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1736409418961,0.7932,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1736409419471,0.7932,3297.8,3297.1,3.04832709]
["bitfinex","ETHUSD",1736409420041,0.7932,3297.8,3297.1,0.3202298]
["bitfinex","ETHUSD",1736409420483,0.7932,3297.8,3297.3,3.03273]
["bitfinex","ETHUSD",1736409420780,0.7932,3297.8,3297.4,3.04805261]
["bitfinex","ETHUSD",1736409421009,0.7505,3298.5,3297.5,3.0325]
["bitfinex","ETHUSD",1736409421160,0.160964,3298.4,3297.6,3.04780602]
["bitfinex","ETHUSD",1736409421480,0.160964,3298.4,3297.6,0.01538602]
["bitfinex","ETHUSD",1736409421641,3.08706869,3300.5,3297.6,0.01538602]
["bitfinex","ETHUSD",1736409421642,0.7505,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1736409421842,0.7505,3299.5,3298.6,3.5815]
["bitfinex","ETHUSD",1736409422156,0.7505,3299.5,3299.0,3.03113]
["bitfinex","ETHUSD",1736409422571,0.7505,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1736409422806,0.7505,3299.5,3299.1,3.03108]
["bitfinex","ETHUSD",1736409423101,0.7505,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1736409423102,0.7505,3299.5,3298.6,3.03153]
["bitfinex","ETHUSD",1736409423286,0.84508813,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1736409425601,3.7705,3299.1,3297.8,0.7904]
["bitfinex","ETHUSD",1736409425803,3.03158,3298.6,3297.6,8.94]
["bitfinex","ETHUSD",1736409426102,0.7705,3298.4,3297.1,3.03288]
["bitfinex","ETHUSD",1736409426301,0.7705,3298.1,3297.1,3.03288]
["bitfinex","ETHUSD",1736409426462,0.03790522,3298.0,3297.1,3.03288]
["bitfinex","ETHUSD",1736409426662,0.03790522,3298.0,3296.7,0.7904]
["bitfinex","ETHUSD",1736409426663,0.72194274,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1736409426860,0.03790522,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1736409427875,0.03790522,3298.0,3296.9,0.55]
["bitfinex","ETHUSD",1736409428070,0.51307274,3298.0,3297.1,3.03291]
["bitfinex","ETHUSD",1736409428279,0.51307274,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1736409428464,0.7625,3297.9,3297.0,3.03301]
["bitfinex","ETHUSD",1736409429275,0.7625,3297.9,3297.0,3.391311]
["bitfinex","ETHUSD",1736409429507,0.51307274,3298.0,3296.5,5.24821407]
["bitfinex","ETHUSD",1736409429508,0.03790523,3297.8,3296.5,5.24821407]
["bitfinex","ETHUSD",1736409429706,0.8047,3297.7,3296.8,3.0332]
["bitfinex","ETHUSD",1736409429870,0.03790811,3297.6,3296.8,3.0332]
["bitfinex","ETHUSD",1736409431001,0.8047,3297.7,3296.9,3.03312]
["bitfinex","ETHUSD",1736409431909,0.03790811,3297.6,3296.7,3.03331]
["bitfinex","ETHUSD",1736409432410,0.8148,3297.5,3296.7,3.03331]
["bitfinex","ETHUSD",1736409432907,0.8148,3297.3,3296.5,3.64424821]
["bitfinex","ETHUSD",1736409433110,0.8148,3297.3,3296.5,4.90267303]
["bitfinex","ETHUSD",1736409434120,0.8148,3297.3,3296.5,4.29192482]
["bitfinex","ETHUSD",1736409434408,0.8148,3297.3,3295.7,0.256]
["bitfinex","ETHUSD",1736409434409,0.8223,3296.6,3295.7,8.94]
["bitfinex","ETHUSD",1736409434613,0.03792062,3296.5,3296.0,0.60532959]
["bitfinex","ETHUSD",1736409434810,0.03792062,3296.5,3295.4,0.7898]
["bitfinex","ETHUSD",1736409434811,0.03792062,3296.5,3295.5,3.03436]
["bitfinex","ETHUSD",1736409435109,0.8131,3296.4,3295.3,3.03462]
["bitfinex","ETHUSD",1736409435410,0.8131,3296.4,3295.4,0.303462]
["bitfinex","ETHUSD",1736409435411,0.03792576,3296.3,3295.4,0.303462]
["bitfinex","ETHUSD",1736409435967,0.8131,3296.4,3295.5,0.01543744]
["bitfinex","ETHUSD",1736409437109,0.8131,3296.4,3295.4,3.03453]
["bitfinex","ETHUSD",1736409437324,0.03792462,3296.3,3295.4,3.03453]
["bitfinex","ETHUSD",1736409437466,0.8112,3296.2,3295.2,3.5847]
["bitfinex","ETHUSD",1736409437665,0.8112,3296.2,3295.3,3.47031863]
["bitfinex","ETHUSD",1736409438594,0.8112,3296.2,3295.4,3.03453]
["bitfinex","ETHUSD",1736409438780,0.8112,3296.2,3295.5,0.01543749]
["bitfinex","ETHUSD",1736409441111,0.8112,3296.2,3295.3,0.42029115]
["bitfinex","ETHUSD",1736409441606,0.8127,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1736409441764,0.8127,3296.8,3295.6,0.0154246]
["bitfinex","ETHUSD",1736409441969,0.03791935,3296.7,3295.8,3.03415]
["bitfinex","ETHUSD",1736409442212,3.8127,3296.8,3295.9,0.31883961]
["bitfinex","ETHUSD",1736409442811,0.8127,3296.8,3295.9,3.35285961]
["bitfinex","ETHUSD",1736409444028,0.03791936,3296.7,3295.9,0.303415]
["bitfinex","ETHUSD",1736409444181,0.03791936,3296.7,3295.5,0.55]
["bitfinex","ETHUSD",1736409444182,0.7808,3296.5,3295.5,3.03441]
["bitfinex","ETHUSD",1736409444382,3.03371,3296.3,3295.3,0.42029115]
["bitfinex","ETHUSD",1736409444571,0.7808,3296.0,3295.0,1.36860846]
["bitfinex","ETHUSD",1736409444911,0.03792652,3296.2,3295.0,1.36860846]
["bitfinex","ETHUSD",1736409444912,0.7808,3295.8,3295.0,1.36860846]
["bitfinex","ETHUSD",1736409445102,0.7808,3295.6,3294.7,3.03516]
["bitfinex","ETHUSD",1736409445304,0.7808,3295.6,3294.8,0.01545117]
["bitfinex","ETHUSD",1736409446116,0.7808,3295.6,3294.8,0.01545121]
["bitfinex","ETHUSD",1736409446485,0.7808,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1736409446811,0.7808,3295.6,3294.7,0.01545122]
["bitfinex","ETHUSD",1736409447009,0.7808,3295.6,3294.8,0.30507012]
["bitfinex","ETHUSD",1736409447172,0.7808,3295.6,3294.7,0.01545122]
["bitfinex","ETHUSD",1736409447173,0.7808,3295.6,3294.9,0.01545122]
["bitfinex","ETHUSD",1736409447371,0.03793266,3295.5,3294.4,0.7685]
["bitfinex","ETHUSD",1736409447566,0.787,3295.4,3294.5,3.0507255]
["bitfinex","ETHUSD",1736409447783,0.787,3295.4,3294.5,0.0154555]
["bitfinex","ETHUSD",1736409447983,0.787,3295.4,3294.7,3.03509]
["bitfinex","ETHUSD",1736409448206,0.787,3295.4,3294.8,0.31896162]
["bitfinex","ETHUSD",1736409448411,0.787,3295.4,3294.9,0.01545262]
["bitfinex","ETHUSD",1736409448584,0.787,3295.4,3294.9,0.01545263]
["bitfinex","ETHUSD",1736409449785,3.0,3296.0,3294.9,0.56545263]
["bitfinex","ETHUSD",1736409450118,0.7913,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1736409450323,0.7913,3295.9,3295.4,0.31889109]
["bitfinex","ETHUSD",1736409450475,0.7913,3295.9,3295.4,0.303453]
["bitfinex","ETHUSD",1736409450673,0.7913,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1736409451215,0.7548,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1736409451371,0.7548,3296.4,3295.8,3.04953579]
["bitfinex","ETHUSD",1736409451572,3.79687,3295.9,3295.4,8.94]
["bitfinex","ETHUSD",1736409451787,0.7628,3295.8,3295.4,8.94]
["bitfinex","ETHUSD",1736409451987,0.03793061,3295.7,3294.8,3.03508]
["bitfinex","ETHUSD",1736409452576,0.03793074,3295.7,3294.8,3.03508]
["bitfinex","ETHUSD",1736409453204,0.7628,3295.8,3294.9,0.01544739]
["bitfinex","ETHUSD",1736409453625,0.80073075,3295.8,3294.9,0.01544739]
["bitfinex","ETHUSD",1736409453919,0.80073075,3295.8,3294.5,9.7066]
["bitfinex","ETHUSD",1736409453920,0.8256,3295.7,3294.5,8.94]
["bitfinex","ETHUSD",1736409454125,3.8256,3295.3,3294.3,3.03551]
["bitfinex","ETHUSD",1736409454421,3.8256,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1736409454610,3.8256,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1736409454805,0.8256,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1736409455027,0.8256,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1736409455683,0.8256,3295.1,3294.3,1.01015263]
["bitfinex","ETHUSD",1736409456065,0.8256,3295.1,3294.1,8.94]
["bitfinex","ETHUSD",1736409456319,0.8256,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1736409456491,0.8256,3295.1,3294.5,0.01545512]
["bitfinex","ETHUSD",1736409456897,0.8256,3295.1,3294.5,3.05078512]
["bitfinex","ETHUSD",1736409457840,0.8256,3295.1,3294.5,0.01545512]
["bitfinex","ETHUSD",1736409458127,0.8149,3296.2,3295.2,3.03467]
["bitfinex","ETHUSD",1736409458422,3.84873,3296.2,3295.3,0.303467]
["bitfinex","ETHUSD",1736409458624,0.8149,3296.2,3295.4,0.01543757]
["bitfinex","ETHUSD",1736409459226,0.7998,3296.2,3295.4,0.01543757]
["bitfinex","ETHUSD",1736409460433,0.7998,3296.2,3295.2,0.01543758]
["bitfinex","ETHUSD",1736409461127,3.7998,3296.2,3295.2,0.01543758]
["bitfinex","ETHUSD",1736409461331,3.7998,3296.2,3295.3,0.36002276]
["bitfinex","ETHUSD",1736409461626,0.7998,3296.2,3295.4,0.0154376]
["bitfinex","ETHUSD",1736409461925,3.83362,3296.2,3295.4,0.0154376]
["bitfinex","ETHUSD",1736409462492,3.83362,3296.2,3295.0,0.5654376]
["bitfinex","ETHUSD",1736409463093,0.7682,3296.1,3295.0,3.6003376]
["bitfinex","ETHUSD",1736409463295,0.7682,3296.1,3295.2,0.55]
["bitfinex","ETHUSD",1736409463663,0.7682,3296.1,3295.3,0.01543761]
["bitfinex","ETHUSD",1736409468438,3.03326,3296.8,3295.5,3.03444]
["bitfinex","ETHUSD",1736409468638,0.8188,3296.9,3295.6,0.56542521]
["bitfinex","ETHUSD",1736409468841,3.85195,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1736409469055,3.85195,3296.9,3296.0,0.37383406]
["bitfinex","ETHUSD",1736409469673,3.85195,3296.9,3296.0,0.358415]
["bitfinex","ETHUSD",1736409470531,3.85195,3296.9,3296.0,0.3738341]
["bitfinex","ETHUSD",1736409470731,3.85195,3296.9,3295.9,3.58403]
["bitfinex","ETHUSD",1736409471582,3.85195,3296.9,3296.0,0.01541911]
["bitfinex","ETHUSD",1736409471766,3.85195,3296.9,3295.9,3.58403]
["bitfinex","ETHUSD",1736409472452,3.03263,3297.5,3296.3,3.03364]
["bitfinex","ETHUSD",1736409472681,0.8157,3297.6,3296.4,0.01540918]
["bitfinex","ETHUSD",1736409472981,3.88613745,3297.6,3296.7,0.55]
["bitfinex","ETHUSD",1736409473153,4.39962389,3297.6,3296.5,3.83099]
["bitfinex","ETHUSD",1736409473359,3.0,3297.5,3296.5,3.03349]
["bitfinex","ETHUSD",1736409473686,3.0,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1736409473843,0.8074,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1736409474050,4.16376978,3297.6,3296.2,8.94]
["bitfinex","ETHUSD",1736409474051,0.84530905,3297.3,3296.2,8.94]
["bitfinex","ETHUSD",1736409474372,0.8074,3297.1,3296.1,3.03388]
["bitfinex","ETHUSD",1736409474572,0.03791562,3297.0,3296.2,0.303388]
["bitfinex","ETHUSD",1736409474976,0.8074,3297.1,3296.3,0.01541715]
["bitfinex","ETHUSD",1736409475783,0.8074,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1736409475982,0.8074,3297.1,3296.5,0.01541142]
["bitfinex","ETHUSD",1736409477980,0.8074,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1736409477981,0.8074,3296.9,3295.8,8.94]
["bitfinex","ETHUSD",1736409478181,3.87857681,3296.8,3295.7,3.03424]
["bitfinex","ETHUSD",1736409478382,0.8133,3296.7,3295.7,0.61632344]
["bitfinex","ETHUSD",1736409478622,0.8271,3296.5,3295.7,0.61632344]
["bitfinex","ETHUSD",1736409478886,0.8271,3296.5,3295.8,0.01542599]
["bitfinex","ETHUSD",1736409479260,0.8271,3296.5,3295.7,3.65055344]
["bitfinex","ETHUSD",1736409479502,0.8271,3296.5,3295.8,0.36505534]
["bitfinex","ETHUSD",1736409479683,0.8271,3296.5,3295.7,0.61632344]
["bitfinex","ETHUSD",1736409479993,0.8271,3296.5,3295.7,0.55]
["bitfinex","ETHUSD",1736409480399,0.03792009,3296.4,3295.4,11.97451]
["bitfinex","ETHUSD",1736409480554,0.8271,3296.5,3295.5,0.01543157]
["bitfinex","ETHUSD",1736409480555,3.86062,3296.5,3295.5,0.01543157]
["bitfinex","ETHUSD",1736409480754,0.8271,3296.3,3295.4,11.97451]
["bitfinex","ETHUSD",1736409480959,0.8271,3296.3,3295.5,1.2579285]
["bitfinex","ETHUSD",1736409481400,0.8271,3296.3,3295.6,0.01543273]
["bitfinex","ETHUSD",1736409481587,0.8271,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1736409481872,0.7503,3296.1,3295.1,1.25403376]
["bitfinex","ETHUSD",1736409482090,0.7503,3295.9,3295.2,0.01544335]
["bitfinex","ETHUSD",1736409482485,6.03366,3296.4,3294.8,1.25768458]
["bitfinex","ETHUSD",1736409482486,0.7734,3295.5,3294.8,1.25768458]
["bitfinex","ETHUSD",1736409482797,0.7734,3295.5,3294.9,0.01545259]
["bitfinex","ETHUSD",1736409483207,0.03793334,3295.4,3294.8,1.25768458]
["bitfinex","ETHUSD",1736409483378,0.03793334,3295.4,3294.4,3.03544]
["bitfinex","ETHUSD",1736409483576,0.03793334,3295.4,3294.5,0.99503421]
["bitfinex","ETHUSD",1736409483795,0.03793334,3295.4,3294.6,0.01545767]
["bitfinex","ETHUSD",1736409484000,3.80784,3295.5,3294.6,0.01545767]
["bitfinex","ETHUSD",1736409484360,0.7734,3295.5,3294.6,0.01545767]
["bitfinex","ETHUSD",1736409484599,0.7514,3295.3,3294.5,0.99503421]
["bitfinex","ETHUSD",1736409484969,0.7514,3295.3,3294.6,0.41850513]
["bitfinex","ETHUSD",1736409485281,0.7893359,3295.3,3294.6,0.40304742]
["bitfinex","ETHUSD",1736409485481,0.7514,3295.3,3294.7,0.01545773]
["bitfinex","ETHUSD",1736409486232,0.78933592,3295.3,3294.6,0.40304742]
["bitfinex","ETHUSD",1736409486811,0.78933592,3295.3,3294.3,0.55]
["bitfinex","ETHUSD",1736409487215,0.78933592,3295.3,3294.4,0.59838985]
["bitfinex","ETHUSD",1736409487414,0.78933592,3295.3,3294.4,3.63382985]
["bitfinex","ETHUSD",1736409487615,0.7514,3295.3,3294.5,0.01545778]
["bitfinex","ETHUSD",1736409488004,0.7514,3295.3,3294.5,0.56545778]
["bitfinex","ETHUSD",1736409488302,0.7905,3296.0,3294.7,0.55]
["bitfinex","ETHUSD",1736409488506,0.7905,3296.0,3294.8,0.0154419]
["bitfinex","ETHUSD",1736409488839,0.7905,3296.0,3295.2,3.03462]
["bitfinex","ETHUSD",1736409489001,0.7905,3296.0,3295.3,0.01544193]
["bitfinex","ETHUSD",1736409489959,0.7733,3296.4,3295.4,2.7218142]
["bitfinex","ETHUSD",1736409490129,1.24872699,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1736409490452,1.24872699,3296.5,3295.9,0.8192]
["bitfinex","ETHUSD",1736409490453,0.7733,3296.7,3296.2,0.01542108]
["bitfinex","ETHUSD",1736409490655,1.24872699,3296.9,3296.4,3.03352]
["bitfinex","ETHUSD",1736409490860,1.24872699,3296.9,3296.5,0.31876629]
["bitfinex","ETHUSD",1736409491719,2.64576869,3297.0,3296.5,0.01541429]
["bitfinex","ETHUSD",1736409491720,0.7733,3297.0,3296.5,0.01541429]
["bitfinex","ETHUSD",1736409491945,0.7733,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1736409492447,0.7733,3297.0,3296.4,3.04901395]
["bitfinex","ETHUSD",1736409493544,0.7954,3297.3,3296.6,3.03338]
["bitfinex","ETHUSD",1736409493775,0.7954,3297.3,3296.7,3.0487184]
["bitfinex","ETHUSD",1736409493977,0.7954,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1736409494149,0.7954,3297.3,3296.6,0.303351]
["bitfinex","ETHUSD",1736409494489,0.7954,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1736409494490,0.7954,3297.3,3296.3,3.03369]
["bitfinex","ETHUSD",1736409494642,0.03791404,3297.2,3296.3,3.03369]
["bitfinex","ETHUSD",1736409495037,0.03791404,3297.2,3296.2,9.55022532]
["bitfinex","ETHUSD",1736409495237,0.7758,3297.1,3296.3,0.01541659]
["bitfinex","ETHUSD",1736409495583,0.03791739,3297.0,3296.2,8.94]
["bitfinex","ETHUSD",1736409495798,0.72258413,3297.0,3296.2,8.94]
["bitfinex","ETHUSD",1736409496133,0.7758,3296.9,3296.4,0.7]
["bitfinex","ETHUSD",1736409496364,0.72258413,3297.0,3296.4,0.7]
["bitfinex","ETHUSD",1736409496365,0.7758,3296.7,3296.4,0.7]
["bitfinex","ETHUSD",1736409496606,6.80932,3296.5,3296.4,0.7]
["bitfinex","ETHUSD",1736409498569,3.0,3295.5,3294.4,4.29312458]
["bitfinex","ETHUSD",1736409498774,0.8075,3295.3,3294.4,4.29312458]
["bitfinex","ETHUSD",1736409498974,0.03793594,3295.2,3294.4,4.29312458]
["bitfinex","ETHUSD",1736409500015,0.03793594,3295.2,3294.2,8.94]
["bitfinex","ETHUSD",1736409500181,0.03793594,3295.2,3294.3,0.95365975]
["bitfinex","ETHUSD",1736409500508,0.03793594,3295.2,3294.2,8.94]
["bitfinex","ETHUSD",1736409500899,3.07269594,3295.2,3294.2,8.94]
["bitfinex","ETHUSD",1736409501653,3.07269594,3295.2,3293.9,0.8052]
["bitfinex","ETHUSD",1736409501654,0.03793594,3295.2,3293.9,0.8052]
["bitfinex","ETHUSD",1736409501855,0.7813,3294.9,3293.6,9.728]
["bitfinex","ETHUSD",1736409502028,3.0,3294.7,3293.6,12.76413]
["bitfinex","ETHUSD",1736409502352,0.64524958,3294.6,3293.6,12.76413]
["bitfinex","ETHUSD",1736409502761,0.64524958,3294.6,3293.7,3.03607]
["bitfinex","ETHUSD",1736409503817,0.03794416,3294.6,3293.6,9.728]
["bitfinex","ETHUSD",1736409504176,0.8064,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1736409505747,0.8064,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1736409507531,0.8064,3294.5,3293.8,0.01547446]
["bitfinex","ETHUSD",1736409508258,0.8064,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1736409508426,0.8064,3294.5,3294.1,0.01547053]
["bitfinex","ETHUSD",1736409509513,0.8064,3294.5,3293.3,8.94]
["bitfinex","ETHUSD",1736409509514,2.7218142,3294.2,3293.3,8.94]
["bitfinex","ETHUSD",1736409509686,0.7993,3294.0,3293.1,3.03663]
["bitfinex","ETHUSD",1736409509993,0.7993,3294.0,3292.7,4.29468458]
["bitfinex","ETHUSD",1736409509994,0.03795138,3293.9,3292.7,4.29468458]
["bitfinex","ETHUSD",1736409510218,3.03603,3293.8,3292.7,1.25768458]
["bitfinex","ETHUSD",1736409510494,0.8295,3293.3,3292.7,1.25768458]
["bitfinex","ETHUSD",1736409510658,0.8295,3293.3,3292.7,0.01549461]
["bitfinex","ETHUSD",1736409511348,0.8295,3293.3,3292.5,3.8311]
["bitfinex","ETHUSD",1736409511652,0.8295,3293.3,3292.6,0.01550202]
["bitfinex","ETHUSD",1736409511893,0.8295,3293.3,3292.6,3.05259202]
["bitfinex","ETHUSD",1736409512087,0.8295,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1736409512279,0.8295,3293.3,3292.8,0.01549668]
["bitfinex","ETHUSD",1736409512480,0.8295,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1736409512674,0.8295,3293.3,3293.0,0.01549676]
["bitfinex","ETHUSD",1736409512954,0.8309,3293.7,3293.0,0.01549676]
["bitfinex","ETHUSD",1736409513270,1.23799,3293.7,3293.0,0.01549676]
["bitfinex","ETHUSD",1736409513453,0.8309,3293.7,3293.0,0.01549676]
["bitfinex","ETHUSD",1736409513655,0.8309,3293.7,3292.8,0.55]
["bitfinex","ETHUSD",1736409513851,0.751,3294.0,3293.0,0.55]
["bitfinex","ETHUSD",1736409514054,0.751,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1736409514298,0.751,3294.0,3293.5,0.01548292]
["bitfinex","ETHUSD",1736409515270,0.751,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1736409515894,0.751,3294.0,3293.5,0.01548295]
["bitfinex","ETHUSD",1736409516620,0.751,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1736409518095,0.751,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1736409518597,0.751,3294.0,3293.4,0.015483]
["bitfinex","ETHUSD",1736409518997,0.751,3294.0,3293.4,0.3051933]
["bitfinex","ETHUSD",1736409519312,0.8009,3294.0,3293.4,3.051853]
["bitfinex","ETHUSD",1736409520283,0.8009,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1736409521521,0.8009,3294.0,3293.5,0.841283]
["bitfinex","ETHUSD",1736409521522,0.0499,3294.0,3293.5,0.841283]
["bitfinex","ETHUSD",1736409522081,0.0499,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1736409522323,0.0499,3294.0,3293.8,3.03591]
["bitfinex","ETHUSD",1736409522618,0.0499,3294.0,3293.9,0.01547368]
["bitfinex","ETHUSD",1736409524254,0.0499,3294.0,3293.9,3.05138368]
["bitfinex","ETHUSD",1736409525419,0.0499,3294.0,3293.9,3.60138368]
["bitfinex","ETHUSD",1736409525625,0.0499,3294.0,3293.9,4.41318368]
["bitfinex","ETHUSD",1736409526432,0.0499,3294.0,3293.9,7.41318368]
["bitfinex","ETHUSD",1736409526640,0.0499,3294.0,3293.9,9.30520979]
["bitfinex","ETHUSD",1736409527479,0.8017,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1736409527732,0.8017,3295.1,3294.6,3.03518]
["bitfinex","ETHUSD",1736409528670,0.8017,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1736409529963,0.7679,3296.0,3294.8,0.56545515]
["bitfinex","ETHUSD",1736409530301,0.380184,3295.9,3294.9,3.03499]
["bitfinex","ETHUSD",1736409530600,0.380184,3295.9,3295.2,3.03469]
["bitfinex","ETHUSD",1736409530751,0.7679,3296.0,3295.2,3.03469]
["bitfinex","ETHUSD",1736409530950,0.80582753,3296.0,3295.2,3.03469]
["bitfinex","ETHUSD",1736409531394,0.7679,3296.0,3295.3,0.01544097]
["bitfinex","ETHUSD",1736409531579,0.7679,3296.0,3294.8,0.56543749]
["bitfinex","ETHUSD",1736409531757,0.7679,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1736409531969,0.7679,3296.0,3295.1,0.34261895]
["bitfinex","ETHUSD",1736409532299,0.7679,3296.0,3295.7,3.0342]
["bitfinex","ETHUSD",1736409533306,0.7679,3296.0,3295.5,3.04986283]
["bitfinex","ETHUSD",1736409533797,0.7679,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1736409533947,0.7679,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1736409534584,0.7679,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1736409534885,0.7679,3296.0,3295.6,3.04976334]
["bitfinex","ETHUSD",1736409535084,0.7679,3296.0,3295.7,0.0154334]
["bitfinex","ETHUSD",1736409535947,0.7679,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1736409536149,0.7679,3296.0,3295.4,1.55849311]
["bitfinex","ETHUSD",1736409536348,2.7218142,3295.7,3295.1,8.94]
["bitfinex","ETHUSD",1736409536585,0.7677,3295.5,3294.5,0.5972418]
["bitfinex","ETHUSD",1736409536884,0.7677,3295.5,3294.2,3.7794]
["bitfinex","ETHUSD",1736409536885,0.80563459,3295.5,3294.2,3.7794]
["bitfinex","ETHUSD",1736409537092,0.7677,3295.5,3294.3,0.56545533]
["bitfinex","ETHUSD",1736409537289,1.37381956,3295.5,3294.5,3.03529]
["bitfinex","ETHUSD",1736409537588,0.16138196,3295.4,3294.6,0.01545535]
["bitfinex","ETHUSD",1736409537892,0.16138196,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1736409538077,0.16138196,3295.4,3294.9,0.0154515]
["bitfinex","ETHUSD",1736409538391,0.16138196,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1736409538563,0.7677,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1736409540061,0.72846362,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1736409540449,0.72846362,3295.5,3294.4,0.60241036]
["bitfinex","ETHUSD",1736409540687,0.72846362,3295.5,3294.5,0.55]
["bitfinex","ETHUSD",1736409541587,0.72846362,3295.5,3294.5,9.49]
["bitfinex","ETHUSD",1736409541890,0.72846362,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1736409544995,0.72846362,3295.5,3294.7,0.55]
["bitfinex","ETHUSD",1736409545300,0.72846362,3295.5,3294.9,3.05038912]
["bitfinex","ETHUSD",1736409545463,0.72846362,3295.5,3295.0,3.58487]
["bitfinex","ETHUSD",1736409545650,0.72846362,3295.5,3294.9,0.01544912]
["bitfinex","ETHUSD",1736409545651,0.59997567,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1736409545857,0.59997567,3295.9,3295.4,0.01543783]
["bitfinex","ETHUSD",1736409547056,0.7758,3295.8,3295.4,0.01543783]
["bitfinex","ETHUSD",1736409550516,0.7758,3295.8,3295.5,3.03436]
["bitfinex","ETHUSD",1736409550711,0.8025,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1736409550868,0.8025,3296.3,3295.9,0.303406]
["bitfinex","ETHUSD",1736409551066,0.8025,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1736409551310,0.03792051,3296.2,3295.5,8.94]
["bitfinex","ETHUSD",1736409551608,0.8025,3296.3,3295.5,8.94]
["bitfinex","ETHUSD",1736409551988,3.8025,3296.3,3295.5,8.94]
["bitfinex","ETHUSD",1736409552188,0.8025,3296.3,3295.6,0.01543769]
["bitfinex","ETHUSD",1736409552386,0.8025,3296.3,3295.7,1.19898277]
["bitfinex","ETHUSD",1736409552614,0.03792278,3296.2,3295.5,11.97439]
["bitfinex","ETHUSD",1736409552766,0.8025,3296.3,3295.6,0.01543146]
["bitfinex","ETHUSD",1736409553170,0.8025,3296.3,3295.6,0.56543146]
["bitfinex","ETHUSD",1736409553524,0.8025,3296.3,3295.8,3.03408]
["bitfinex","ETHUSD",1736409553672,0.8025,3296.3,3295.9,0.01542683]
["bitfinex","ETHUSD",1736409553873,0.7623,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1736409554195,0.7623,3296.6,3296.1,0.01542045]
["bitfinex","ETHUSD",1736409555034,0.7738,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1736409555179,0.7738,3297.1,3296.4,0.01541631]
["bitfinex","ETHUSD",1736409556076,0.7738,3297.1,3296.2,0.01541632]
["bitfinex","ETHUSD",1736409556276,0.7738,3297.1,3296.2,0.45604495]
["bitfinex","ETHUSD",1736409557453,0.03791522,3297.0,3296.2,0.44062863]
["bitfinex","ETHUSD",1736409557595,0.7556,3296.9,3296.0,0.0154234]
["bitfinex","ETHUSD",1736409557928,3.03323,3296.9,3296.0,0.0154234]
["bitfinex","ETHUSD",1736409558077,0.79351937,3296.8,3295.8,3.03408]
["bitfinex","ETHUSD",1736409558276,3.07117937,3296.8,3295.8,0.55]
["bitfinex","ETHUSD",1736409558489,0.7556,3296.7,3295.9,0.949]
["bitfinex","ETHUSD",1736409559474,0.7556,3296.7,3296.0,0.01542468]
["bitfinex","ETHUSD",1736409560579,0.7585,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1736409560780,0.7585,3296.6,3295.7,3.58425]
["bitfinex","ETHUSD",1736409562243,0.0379194,3296.5,3295.4,3.03445]
["bitfinex","ETHUSD",1736409562441,0.7557,3296.4,3295.4,3.03445]
["bitfinex","ETHUSD",1736409562594,1.43875963,3296.3,3295.4,3.03445]
["bitfinex","ETHUSD",1736409563412,0.8274,3296.0,3294.8,8.94]
["bitfinex","ETHUSD",1736409563623,0.8274,3295.8,3294.9,3.03495]
["bitfinex","ETHUSD",1736409564449,0.03792832,3295.7,3294.9,3.03495]
["bitfinex","ETHUSD",1736409564647,0.03792832,3295.7,3294.6,2.03868458]
["bitfinex","ETHUSD",1736409564648,0.7629,3295.6,3294.7,3.03515]
["bitfinex","ETHUSD",1736409564997,0.7629,3295.6,3294.7,4.2933324]
["bitfinex","ETHUSD",1736409565251,0.03793061,3295.5,3294.6,8.94]
["bitfinex","ETHUSD",1736409565485,0.7633,3295.3,3294.6,8.94]
["bitfinex","ETHUSD",1736409565632,3.03493,3295.0,3294.1,1.25768458]
["bitfinex","ETHUSD",1736409565827,0.7633,3295.1,3294.2,0.01546788]
["bitfinex","ETHUSD",1736409566044,0.03794097,3295.0,3294.1,1.25768458]
["bitfinex","ETHUSD",1736409566245,3.7633,3295.1,3294.2,0.01546789]
["bitfinex","ETHUSD",1736409566593,0.03794099,3295.0,3294.0,3.03573]
["bitfinex","ETHUSD",1736409567978,0.7785,3294.9,3294.0,0.55]
["bitfinex","ETHUSD",1736409568180,0.037941,3294.8,3294.0,0.55]
["bitfinex","ETHUSD",1736409569285,0.7785,3294.9,3294.1,0.01546792]
["bitfinex","ETHUSD",1736409569631,1.0185,3294.9,3294.1,0.01546792]
["bitfinex","ETHUSD",1736409570031,0.7785,3294.9,3294.1,0.01546792]
["bitfinex","ETHUSD",1736409570284,0.7785,3294.9,3294.2,3.58561]
["bitfinex","ETHUSD",1736409570638,0.7785,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1736409570891,0.7785,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1736409571044,0.8148,3294.7,3293.8,3.03597]
["bitfinex","ETHUSD",1736409571231,0.8148,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1736409571573,0.8148,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1736409571939,0.8148,3294.7,3294.1,0.01546798]
["bitfinex","ETHUSD",1736409573172,0.8148,3294.7,3293.8,0.55]
["bitfinex","ETHUSD",1736409573471,0.8148,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1736409573834,0.8148,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1736409574035,0.8148,3294.7,3294.1,0.01546801]
["bitfinex","ETHUSD",1736409574427,0.8148,3294.7,3294.0,3.3959488]
["bitfinex","ETHUSD",1736409575173,0.8148,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1736409576188,0.8148,3294.7,3294.0,3.3959188]
["bitfinex","ETHUSD",1736409577117,0.8148,3294.7,3294.1,0.0154676]
["bitfinex","ETHUSD",1736409578215,3.85003,3294.7,3294.1,0.0154676]
["bitfinex","ETHUSD",1736409578418,0.776,3294.5,3293.6,3.03616]
["bitfinex","ETHUSD",1736409578989,0.8318,3294.4,3293.4,3.03635]
["bitfinex","ETHUSD",1736409579190,0.8318,3294.2,3293.5,0.01547409]
["bitfinex","ETHUSD",1736409579590,0.8318,3294.2,3293.5,3.05172409]
["bitfinex","ETHUSD",1736409581134,0.8318,3294.2,3293.5,0.01547409]
["bitfinex","ETHUSD",1736409581309,0.8318,3294.2,3293.5,0.89554741]
["bitfinex","ETHUSD",1736409581505,0.8318,3294.2,3293.6,0.01548217]
["bitfinex","ETHUSD",1736409581718,0.8318,3294.2,3293.6,3.05164217]
["bitfinex","ETHUSD",1736409582290,0.8318,3294.2,3293.5,0.89554741]
["bitfinex","ETHUSD",1736409582495,0.7909,3294.1,3293.3,8.94]
["bitfinex","ETHUSD",1736409582717,0.82884806,3294.1,3293.3,11.97644]
["bitfinex","ETHUSD",1736409583129,0.7909,3294.1,3293.4,0.0154822]
["bitfinex","ETHUSD",1736409583438,0.7909,3294.1,3293.2,0.55]
["bitfinex","ETHUSD",1736409583741,1.21529097,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1736409584742,3.0,3293.8,3292.5,8.94]
["bitfinex","ETHUSD",1736409584976,0.793,3293.6,3292.7,3.03693]
["bitfinex","ETHUSD",1736409585267,0.793,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1736409586473,0.793,3293.6,3292.9,0.01549448]
["bitfinex","ETHUSD",1736409586675,0.82,3293.1,3292.2,8.94]
["bitfinex","ETHUSD",1736409586905,0.82,3292.8,3292.0,3.03757]
["bitfinex","ETHUSD",1736409587911,0.82,3292.8,3291.8,0.77592202]
["bitfinex","ETHUSD",1736409588047,0.82,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1736409588247,0.82,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1736409588983,0.82,3292.8,3292.3,0.01550976]
["bitfinex","ETHUSD",1736409589590,0.82,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1736409592613,0.82,3292.8,3292.3,0.01550982]
["bitfinex","ETHUSD",1736409593299,0.82,3292.8,3292.1,0.56551029]
["bitfinex","ETHUSD",1736409593798,0.82,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1736409593984,0.82,3292.8,3292.1,1.173164]
["bitfinex","ETHUSD",1736409594312,0.82,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1736409594613,0.7569,3293.5,3292.4,0.01550397]
["bitfinex","ETHUSD",1736409594812,0.7569,3293.5,3292.8,3.03688]
["bitfinex","ETHUSD",1736409594977,0.7569,3293.5,3292.9,0.56549457]
["bitfinex","ETHUSD",1736409595613,0.7631,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1736409595823,0.7631,3293.9,3293.4,3.05181165]
["bitfinex","ETHUSD",1736409596384,0.7631,3293.9,3293.4,0.01548165]
["bitfinex","ETHUSD",1736409596584,0.7631,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1736409596585,0.7631,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1736409596881,0.7631,3293.9,3293.3,0.963654]
["bitfinex","ETHUSD",1736409597074,0.7631,3293.9,3293.4,0.01548202]
["bitfinex","ETHUSD",1736409597700,0.7631,3293.9,3293.3,4.000104]
["bitfinex","ETHUSD",1736409599126,0.7631,3293.9,3293.4,0.01548228]
["bitfinex","ETHUSD",1736409599548,0.7631,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1736409599873,0.7631,3293.9,3293.6,0.01548216]
["bitfinex","ETHUSD",1736409600217,0.7631,3293.9,3293.3,4.000094]
["bitfinex","ETHUSD",1736409600417,0.7631,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1736409600615,0.7631,3293.9,3293.5,0.4000024]
["bitfinex","ETHUSD",1736409601119,0.7631,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1736409601647,0.7631,3293.9,3293.3,4.000114]
["bitfinex","ETHUSD",1736409604078,0.74700927,3293.9,3293.3,0.963654]
["bitfinex","ETHUSD",1736409604385,0.74700927,3293.9,3293.4,3.03636]
["bitfinex","ETHUSD",1736409605381,0.74700927,3293.9,3293.3,0.963654]
["bitfinex","ETHUSD",1736409605554,0.74700927,3293.9,3293.4,0.01548238]
["bitfinex","ETHUSD",1736409605737,0.74700927,3293.9,3293.1,0.01548192]
["bitfinex","ETHUSD",1736409605942,0.74700927,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1736409606399,0.74700927,3293.9,3292.2,2.2441401]
["bitfinex","ETHUSD",1736409606400,3.0363,3293.5,3292.6,8.94]
["bitfinex","ETHUSD",1736409606682,3.03665,3293.1,3292.1,1.26499745]
["bitfinex","ETHUSD",1736409606979,3.03707,3292.7,3292.1,1.26499745]
["bitfinex","ETHUSD",1736409607280,3.7642,3292.6,3292.1,1.26499745]
["bitfinex","ETHUSD",1736409607498,3.80216517,3292.6,3291.8,0.1677196]
["bitfinex","ETHUSD",1736409607680,3.03747,3292.3,3291.8,0.1677196]
["bitfinex","ETHUSD",1736409607981,3.07546168,3292.2,3291.8,0.1677196]
["bitfinex","ETHUSD",1736409608135,0.7537,3292.4,3291.8,0.1677196]
["bitfinex","ETHUSD",1736409609080,0.03796981,3292.3,3291.8,0.1677196]
["bitfinex","ETHUSD",1736409609283,0.7537,3292.4,3291.8,0.1677196]
["bitfinex","ETHUSD",1736409609284,0.79166981,3292.4,3291.8,0.1677196]
["bitfinex","ETHUSD",1736409609642,0.7537,3292.4,3292.0,3.03762]
["bitfinex","ETHUSD",1736409609847,0.8148,3292.8,3292.5,3.03712]
["bitfinex","ETHUSD",1736409610187,0.8148,3293.1,3292.6,0.01550651]
["bitfinex","ETHUSD",1736409610399,0.8148,3293.1,3292.2,9.49]
["bitfinex","ETHUSD",1736409610710,0.8148,3293.1,3292.8,3.03685]
["bitfinex","ETHUSD",1736409610927,0.7653,3293.5,3292.9,3.05230662]
["bitfinex","ETHUSD",1736409611092,0.7653,3293.5,3292.8,0.55]
["bitfinex","ETHUSD",1736409611283,0.7653,3293.5,3292.9,0.3587]
["bitfinex","ETHUSD",1736409611686,0.7653,3293.5,3292.9,3.39553]
["bitfinex","ETHUSD",1736409612404,0.7653,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1736409612618,0.7653,3293.5,3292.9,0.3587]
["bitfinex","ETHUSD",1736409613169,0.7653,3293.5,3293.0,3.05222608]
["bitfinex","ETHUSD",1736409613370,0.7653,3293.5,3293.0,0.01549608]
["bitfinex","ETHUSD",1736409613568,0.768,3293.8,3292.6,0.56548936]
["bitfinex","ETHUSD",1736409613767,0.768,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1736409613969,2.83738409,3295.0,3293.6,3.0361]
["bitfinex","ETHUSD",1736409613970,0.768,3294.2,3293.6,3.0361]
["bitfinex","ETHUSD",1736409614167,0.768,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1736409614765,0.768,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1736409614970,0.768,3294.2,3293.8,3.339589]
["bitfinex","ETHUSD",1736409615204,0.768,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1736409616203,0.768,3294.2,3293.4,9.49]
["bitfinex","ETHUSD",1736409616519,0.768,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1736409617817,0.02757622,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1736409618175,0.768,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1736409618608,0.02820723,3294.1,3293.8,3.8278]
["bitfinex","ETHUSD",1736409618814,0.02820723,3294.1,3293.9,3.0359]
["bitfinex","ETHUSD",1736409619074,0.03794549,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1736409619308,0.02821259,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1736409620241,1.0613,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1736409620522,1.46743,3294.7,3293.8,0.80727683]
["bitfinex","ETHUSD",1736409620718,0.02820897,3294.6,3294.0,0.01547683]
["bitfinex","ETHUSD",1736409621231,0.02820897,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1736409621898,0.02820897,3294.6,3294.2,3.0356]
["bitfinex","ETHUSD",1736409622204,0.02820897,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1736409623015,0.02820897,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1736409623398,0.02820897,3294.6,3294.2,3.0356]
["bitfinex","ETHUSD",1736409624826,0.02820897,3294.6,3294.4,3.03536]
["bitfinex","ETHUSD",1736409624979,0.8213,3294.7,3294.4,3.03536]
["bitfinex","ETHUSD",1736409625182,0.8213,3294.7,3294.5,3.03533]
["bitfinex","ETHUSD",1736409625377,0.02910635,3294.6,3294.5,3.03533]
["bitfinex","ETHUSD",1736409625581,0.8213,3294.7,3294.5,3.03533]
["bitfinex","ETHUSD",1736409626020,0.02910905,3294.6,3294.5,3.03533]
["bitfinex","ETHUSD",1736409626626,0.02910905,3294.6,3293.8,0.7918]
["bitfinex","ETHUSD",1736409626826,0.02910905,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1736409626997,0.02910905,3294.6,3294.5,3.338896]
["bitfinex","ETHUSD",1736409627201,0.8204,3295.0,3294.5,0.303536]
["bitfinex","ETHUSD",1736409627384,0.02962784,3294.9,3294.7,3.03514]
["bitfinex","ETHUSD",1736409631311,0.02962784,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1736409631509,0.8034,3294.8,3294.6,3.03525]
["bitfinex","ETHUSD",1736409631709,0.8034,3294.8,3294.0,8.94]
["bitfinex","ETHUSD",1736409631937,0.0297639,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1736409632126,0.7739,3295.2,3294.9,3.03492]
["bitfinex","ETHUSD",1736409632438,0.02977385,3295.1,3294.9,3.03492]
["bitfinex","ETHUSD",1736409632620,0.7739,3295.2,3294.9,3.03492]
["bitfinex","ETHUSD",1736409632991,0.0297682,3295.1,3294.9,3.03492]
["bitfinex","ETHUSD",1736409633193,0.7739,3295.2,3294.9,3.03492]
["bitfinex","ETHUSD",1736409633394,0.7739,3295.2,3294.9,0.30503747]
["bitfinex","ETHUSD",1736409633700,0.02977193,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1736409634011,0.7739,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1736409634212,0.7739,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736409634414,0.02976645,3295.2,3294.9,3.03496]
["bitfinex","ETHUSD",1736409634613,0.7739,3295.5,3294.9,3.03496]
["bitfinex","ETHUSD",1736409634801,0.02976668,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1736409637486,0.02976668,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1736409637686,2.2441401,3295.2,3294.6,8.94]
["bitfinex","ETHUSD",1736409637848,0.8153,3295.0,3294.6,8.94]
["bitfinex","ETHUSD",1736409638050,0.06836149,3294.9,3294.6,8.94]
["bitfinex","ETHUSD",1736409638788,0.03042216,3294.9,3294.6,8.94]
["bitfinex","ETHUSD",1736409639451,0.7609,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1736409639649,0.03030268,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1736409639879,0.03030268,3295.2,3294.8,3.03505]
["bitfinex","ETHUSD",1736409640054,0.7609,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1736409640248,0.03016558,3295.2,3294.7,1.197509]
["bitfinex","ETHUSD",1736409640453,0.03016558,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1736409640905,0.03016558,3295.2,3294.6,8.94]
["bitfinex","ETHUSD",1736409641100,0.03016558,3295.2,3294.9,3.03493]
["bitfinex","ETHUSD",1736409641308,0.03016558,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736409641507,0.821,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1736409641666,0.821,3295.6,3295.2,0.01544568]
["bitfinex","ETHUSD",1736409641867,0.03016649,3295.5,3295.2,0.01544568]
["bitfinex","ETHUSD",1736409642795,0.03016649,3295.5,3295.2,3.05014568]
["bitfinex","ETHUSD",1736409642997,0.03016649,3295.5,3295.3,0.55]
["bitfinex","ETHUSD",1736409643312,0.7766,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1736409643496,1.24058385,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1736409643705,1.24058385,3296.8,3296.2,0.01542252]
["bitfinex","ETHUSD",1736409643706,1.24058385,3296.8,3296.4,3.04902005]
["bitfinex","ETHUSD",1736409644221,1.24058385,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1736409644423,1.24058385,3296.8,3296.5,3.33839201]
["bitfinex","ETHUSD",1736409644639,1.24058385,3296.8,3296.6,0.01541459]
["bitfinex","ETHUSD",1736409644935,0.7582,3297.3,3296.2,8.94]
["bitfinex","ETHUSD",1736409644936,5.28205317,3297.2,3296.2,8.94]
["bitfinex","ETHUSD",1736409645220,2.2441401,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1736409645419,3.0023401,3296.8,3295.9,3.03404]
["bitfinex","ETHUSD",1736409645569,0.03791923,3296.7,3295.9,3.39398683]
["bitfinex","ETHUSD",1736409645770,0.7582,3296.8,3296.0,0.56542436]
["bitfinex","ETHUSD",1736409645999,0.59377526,3297.4,3296.2,0.55]
["bitfinex","ETHUSD",1736409646215,0.03791243,3297.3,3296.4,3.03352]
["bitfinex","ETHUSD",1736409646579,0.03791243,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1736409647182,2.2441401,3297.1,3296.1,8.94]
["bitfinex","ETHUSD",1736409647415,3.03334,3296.7,3295.5,3.81204]
["bitfinex","ETHUSD",1736409647684,0.8195,3296.5,3295.5,3.81204]
["bitfinex","ETHUSD",1736409647918,1.0595,3296.5,3295.5,3.81204]
["bitfinex","ETHUSD",1736409648079,0.03792339,3296.4,3295.5,3.81204]
["bitfinex","ETHUSD",1736409648284,0.03792339,3296.4,3295.6,0.381204]
["bitfinex","ETHUSD",1736409648488,0.03792339,3296.4,3295.7,0.0154327]
["bitfinex","ETHUSD",1736409648832,1.0595,3296.5,3295.7,0.0154327]
["bitfinex","ETHUSD",1736409648987,1.0595,3296.5,3295.7,0.5654327]
["bitfinex","ETHUSD",1736409649193,1.0595,3296.5,3296.0,3.03398]
["bitfinex","ETHUSD",1736409649408,1.0595,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1736409649637,1.0595,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1736409649844,0.8195,3296.5,3295.9,0.56542806]
["bitfinex","ETHUSD",1736409650149,0.24,3296.7,3295.9,0.01542806]
["bitfinex","ETHUSD",1736409650150,0.8094,3296.7,3295.9,0.01542806]
["bitfinex","ETHUSD",1736409650487,0.02779491,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1736409650686,0.02779491,3296.6,3296.1,0.01542308]
["bitfinex","ETHUSD",1736409650888,0.02779491,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1736409651120,0.02779491,3296.6,3295.9,3.58406]
["bitfinex","ETHUSD",1736409651833,0.02779491,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1736409652106,0.02779491,3296.6,3295.5,0.7777]
["bitfinex","ETHUSD",1736409652107,0.02779491,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1736409652645,0.02779491,3296.6,3296.3,0.5654187]
["bitfinex","ETHUSD",1736409652815,0.8053,3297.1,3296.3,0.5654187]
["bitfinex","ETHUSD",1736409652816,0.8053,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1736409653015,0.8053,3297.1,3296.6,3.04883069]
["bitfinex","ETHUSD",1736409653258,0.8053,3297.1,3296.6,3.40871376]
["bitfinex","ETHUSD",1736409653468,0.7658,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1736409653626,0.02784345,3297.3,3296.6,0.35988307]
["bitfinex","ETHUSD",1736409653999,0.7658,3296.6,3295.1,0.8157]
["bitfinex","ETHUSD",1736409654273,2.2441401,3296.3,3295.1,3.85049]
["bitfinex","ETHUSD",1736409654479,2.2441401,3296.0,3295.1,3.85049]
["bitfinex","ETHUSD",1736409654620,0.0660542,3295.9,3294.8,3.8507]
["bitfinex","ETHUSD",1736409654823,5.2784001,3295.7,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409655029,2.2441401,3295.4,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409655265,0.03793614,3295.3,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409655464,0.02791324,3295.2,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409655640,0.03793614,3295.3,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409655964,0.02791329,3295.2,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409656139,0.02791329,3295.2,3294.9,0.01545608]
["bitfinex","ETHUSD",1736409656344,0.257,3295.5,3294.9,0.01545608]
["bitfinex","ETHUSD",1736409656528,0.02791342,3295.1,3294.9,0.01545107]
["bitfinex","ETHUSD",1736409656723,0.257,3295.5,3294.9,0.01545107]
["bitfinex","ETHUSD",1736409656929,0.02791311,3295.0,3294.9,0.01545107]
["bitfinex","ETHUSD",1736409657170,0.257,3295.5,3294.9,0.01545107]
["bitfinex","ETHUSD",1736409657329,0.02791279,3295.0,3294.9,0.01545107]
["bitfinex","ETHUSD",1736409657532,0.257,3295.5,3294.9,0.01545107]
["bitfinex","ETHUSD",1736409657827,0.257,3295.5,3294.9,0.32050318]
["bitfinex","ETHUSD",1736409658030,0.02791368,3295.4,3294.9,0.01545107]
["bitfinex","ETHUSD",1736409658225,2.97905916,3295.7,3294.7,3.05061111]
["bitfinex","ETHUSD",1736409658462,0.06584733,3295.6,3294.7,3.03516]
["bitfinex","ETHUSD",1736409659055,0.02791472,3295.6,3294.7,3.05061114]
["bitfinex","ETHUSD",1736409659774,0.02791472,3295.6,3294.7,0.01545114]
["bitfinex","ETHUSD",1736409659971,0.02791472,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1736409660282,0.7658,3295.8,3295.2,0.01544382]
["bitfinex","ETHUSD",1736409660283,0.02668587,3295.5,3295.2,0.01544382]
["bitfinex","ETHUSD",1736409660473,0.7658,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1736409660770,0.60676984,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1736409660771,0.02669165,3295.7,3295.5,0.01543862]
["bitfinex","ETHUSD",1736409661134,1.46449582,3296.1,3295.1,3.03472]
["bitfinex","ETHUSD",1736409661641,0.02669709,3296.0,3295.1,3.03472]
["bitfinex","ETHUSD",1736409661845,0.03792792,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1736409662083,0.02688984,3295.8,3295.1,1.824212]
["bitfinex","ETHUSD",1736409662431,0.03792793,3296.0,3295.1,1.274212]
["bitfinex","ETHUSD",1736409662626,0.03792793,3296.0,3295.0,11.97484]
["bitfinex","ETHUSD",1736409662627,0.8535906,3295.9,3295.0,8.94]
["bitfinex","ETHUSD",1736409662870,2.72205916,3295.3,3294.4,1.26499745]
["bitfinex","ETHUSD",1736409663175,0.29493707,3295.2,3294.4,1.26499745]
["bitfinex","ETHUSD",1736409663391,0.7754,3295.1,3294.4,1.26499745]
["bitfinex","ETHUSD",1736409663601,0.257,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1736409663892,2.72205916,3295.9,3294.9,3.03499]
["bitfinex","ETHUSD",1736409663893,0.7754,3295.7,3294.9,3.03499]
["bitfinex","ETHUSD",1736409664104,0.7754,3295.7,3295.0,3.05031827]
["bitfinex","ETHUSD",1736409664476,0.7754,3295.7,3295.0,0.56544827]
["bitfinex","ETHUSD",1736409664680,0.8094,3296.0,3295.3,0.8237]
["bitfinex","ETHUSD",1736409664881,0.8094,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1736409665080,0.86376984,3296.1,3295.4,0.01543727]
["bitfinex","ETHUSD",1736409665081,0.02672508,3295.9,3295.6,0.30498473]
["bitfinex","ETHUSD",1736409665267,0.60676984,3296.1,3295.6,3.04974738]
["bitfinex","ETHUSD",1736409665473,0.02672577,3296.0,3295.6,3.04974738]
["bitfinex","ETHUSD",1736409666695,0.02672577,3296.0,3295.6,0.01543738]
["bitfinex","ETHUSD",1736409666849,0.03791977,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1736409667056,0.7657,3296.4,3295.4,3.0]
["bitfinex","ETHUSD",1736409667309,0.06502634,3296.3,3295.5,1.27637]
["bitfinex","ETHUSD",1736409667452,0.02710042,3296.3,3295.5,1.29180775]
["bitfinex","ETHUSD",1736409668094,0.7657,3296.4,3295.5,1.29180775]
["bitfinex","ETHUSD",1736409668319,0.02710039,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1736409668659,0.62691003,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1736409668879,0.62691003,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1736409669097,0.59980964,3296.3,3295.9,3.04947918]
["bitfinex","ETHUSD",1736409669303,0.02709969,3296.2,3295.9,3.04947918]
["bitfinex","ETHUSD",1736409669455,0.59980964,3296.3,3295.9,3.04947918]
["bitfinex","ETHUSD",1736409670206,0.59980964,3296.3,3296.0,3.03395]
["bitfinex","ETHUSD",1736409670384,0.59980964,3296.3,3296.1,0.30493792]
["bitfinex","ETHUSD",1736409670995,0.02709915,3296.2,3295.7,0.182637]
["bitfinex","ETHUSD",1736409671498,2.72205916,3295.9,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409671653,1.05293144,3295.8,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409671849,0.758,3295.4,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409672053,3.03484,3295.1,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409672254,0.06540542,3295.0,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409672493,3.10030542,3295.0,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409672671,4.25272104,3295.0,3294.9,1.26499745]
["bitfinex","ETHUSD",1736409672909,4.25272104,3295.0,3294.0,3.03579]
["bitfinex","ETHUSD",1736409672910,3.8626665,3295.0,3294.0,3.03579]
["bitfinex","ETHUSD",1736409673079,0.03794105,3294.9,3294.0,3.03579]
["bitfinex","ETHUSD",1736409673402,0.28446579,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1736409673702,0.257,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1736409673903,0.257,3294.8,3293.9,1.26499745]
["bitfinex","ETHUSD",1736409674202,3.10060664,3294.7,3293.9,2.47524681]
["bitfinex","ETHUSD",1736409674403,0.825,3294.6,3293.5,11.9762]
["bitfinex","ETHUSD",1736409674572,0.03794463,3294.5,3293.5,8.94]
["bitfinex","ETHUSD",1736409674807,2.72205916,3294.2,3293.4,1.26499745]
["bitfinex","ETHUSD",1736409675135,0.02681865,3294.1,3293.5,0.01548601]
["bitfinex","ETHUSD",1736409675522,0.825,3294.6,3293.7,3.03606]
["bitfinex","ETHUSD",1736409675707,0.02682425,3294.5,3293.8,0.303606]
["bitfinex","ETHUSD",1736409676035,0.06477104,3294.5,3293.8,0.303606]
["bitfinex","ETHUSD",1736409676233,3.03547,3294.4,3293.2,3.03652]
["bitfinex","ETHUSD",1736409676539,2.72205916,3294.2,3293.3,3.0]
["bitfinex","ETHUSD",1736409676703,0.03795016,3294.1,3293.3,3.0]
["bitfinex","ETHUSD",1736409677536,0.03795016,3294.1,3293.0,3.0367]
["bitfinex","ETHUSD",1736409677707,0.03795016,3294.1,3293.1,1.19767]
["bitfinex","ETHUSD",1736409678268,2.72205916,3293.8,3293.1,1.19767]
["bitfinex","ETHUSD",1736409678533,0.7915,3294.0,3293.1,1.19767]
["bitfinex","ETHUSD",1736409678534,0.03795213,3293.9,3293.1,4.23429]
["bitfinex","ETHUSD",1736409679015,0.7915,3294.0,3293.2,3.05203018]
["bitfinex","ETHUSD",1736409679222,0.03795214,3293.9,3293.2,3.05203018]
["bitfinex","ETHUSD",1736409679406,0.03795214,3293.9,3293.1,4.23431]
["bitfinex","ETHUSD",1736409679607,0.03795214,3293.9,3293.2,0.423431]
["bitfinex","ETHUSD",1736409679821,0.7915,3294.0,3293.2,0.43892118]
["bitfinex","ETHUSD",1736409680137,0.03795213,3293.9,3293.2,0.423431]
["bitfinex","ETHUSD",1736409680319,0.258,3293.8,3293.1,3.03656]
["bitfinex","ETHUSD",1736409680504,0.258,3293.8,3292.9,11.97681]
["bitfinex","ETHUSD",1736409681205,0.7797,3293.6,3292.9,8.94]
["bitfinex","ETHUSD",1736409681407,0.7797,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1736409681622,0.7797,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1736409682629,0.7941,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1736409682844,0.7941,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1736409683035,0.7941,3294.0,3293.5,3.05173466]
["bitfinex","ETHUSD",1736409683231,0.7941,3294.0,3293.6,0.30517347]
["bitfinex","ETHUSD",1736409683606,0.8322,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1736409683862,4.27526385,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1736409683863,0.245,3295.1,3294.6,3.03522]
["bitfinex","ETHUSD",1736409684015,0.245,3295.1,3294.7,0.01545941]
["bitfinex","ETHUSD",1736409684208,0.245,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1736409684424,0.28293617,3295.1,3294.6,0.303533]
["bitfinex","ETHUSD",1736409684622,0.28293617,3295.1,3294.3,3.03553]
["bitfinex","ETHUSD",1736409684964,3.00499533,3295.1,3294.1,8.94]
["bitfinex","ETHUSD",1736409685125,3.035,3294.9,3294.1,8.94]
["bitfinex","ETHUSD",1736409685326,0.03794376,3294.8,3294.1,8.94]
["bitfinex","ETHUSD",1736409685845,0.7918,3295.0,3294.2,0.01547227]
["bitfinex","ETHUSD",1736409686152,0.7918,3294.6,3294.1,8.94]
["bitfinex","ETHUSD",1736409686318,0.03794376,3294.5,3294.1,8.94]
["bitfinex","ETHUSD",1736409686747,0.03794376,3294.5,3292.9,3.78736]
["bitfinex","ETHUSD",1736409686912,3.03547,3294.4,3293.2,3.03649]
["bitfinex","ETHUSD",1736409687107,0.7918,3294.2,3293.1,3.0]
["bitfinex","ETHUSD",1736409687309,0.28294955,3294.1,3293.2,1.194]
["bitfinex","ETHUSD",1736409688050,0.28294955,3294.1,3293.2,4.23053]
["bitfinex","ETHUSD",1736409688249,0.28294955,3294.1,3293.3,3.03644]
["bitfinex","ETHUSD",1736409689154,0.28294955,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1736409689331,0.245,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1736409689650,0.245,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736409690048,0.8182,3295.0,3294.1,3.03565]
["bitfinex","ETHUSD",1736409690349,1.0632,3295.0,3294.2,0.01546911]
["bitfinex","ETHUSD",1736409690505,1.0632,3295.0,3294.2,3.03559]
["bitfinex","ETHUSD",1736409690707,1.0632,3295.0,3294.3,0.01546596]
["bitfinex","ETHUSD",1736409691007,1.0632,3295.0,3294.2,3.03559]
["bitfinex","ETHUSD",1736409691333,0.03793942,3294.9,3294.2,3.03559]
["bitfinex","ETHUSD",1736409691533,0.03793942,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1736409691850,0.8013,3294.4,3293.3,3.03645]
["bitfinex","ETHUSD",1736409692051,0.03794809,3294.3,3293.3,4.317045]
["bitfinex","ETHUSD",1736409692268,0.03794809,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1736409692827,0.03794809,3294.3,3293.3,4.353495]
["bitfinex","ETHUSD",1736409693252,3.03566,3294.2,3293.1,11.97663]
["bitfinex","ETHUSD",1736409693527,0.8013,3294.0,3293.1,8.94]
["bitfinex","ETHUSD",1736409693724,0.28295239,3293.9,3293.1,8.94]
["bitfinex","ETHUSD",1736409694568,3.31887239,3293.9,3293.1,8.94]
["bitfinex","ETHUSD",1736409694869,0.245,3293.9,3293.1,11.97657]
["bitfinex","ETHUSD",1736409695036,0.245,3293.9,3293.2,1.2131514]
["bitfinex","ETHUSD",1736409695228,0.245,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1736409695579,0.245,3293.9,3293.2,1.2131514]
["bitfinex","ETHUSD",1736409695580,0.245,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1736409695785,0.8013,3294.0,3293.5,3.05175416]
["bitfinex","ETHUSD",1736409696926,1.0303,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1736409697147,1.0303,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1736409697407,1.0303,3294.4,3293.5,0.55]
["bitfinex","ETHUSD",1736409697662,1.0303,3294.4,3293.6,3.03617]
["bitfinex","ETHUSD",1736409697870,0.03794491,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1736409698272,0.03794491,3294.3,3293.3,8.94]
["bitfinex","ETHUSD",1736409698568,0.03794491,3294.3,3293.4,3.03636]
["bitfinex","ETHUSD",1736409699853,0.03794491,3294.3,3293.3,8.94]
["bitfinex","ETHUSD",1736409700012,0.03794491,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1736409700213,0.03794848,3294.3,3293.6,0.303627]
["bitfinex","ETHUSD",1736409700416,0.03794848,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1736409701148,0.03794848,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1736409701470,1.0303,3294.4,3293.6,3.03617]
["bitfinex","ETHUSD",1736409701471,0.7853,3294.4,3293.7,0.0154799]
["bitfinex","ETHUSD",1736409701607,0.7853,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1736409701810,0.7853,3294.4,3294.0,3.03576]
["bitfinex","ETHUSD",1736409702012,0.7853,3294.4,3294.1,0.30512336]
["bitfinex","ETHUSD",1736409702326,0.8314,3294.8,3294.1,0.30512336]
["bitfinex","ETHUSD",1736409702509,0.8314,3294.8,3294.1,3.34083336]
["bitfinex","ETHUSD",1736409702946,0.03794067,3294.7,3294.1,3.34083336]
["bitfinex","ETHUSD",1736409703351,0.8314,3294.8,3294.1,3.34083336]
["bitfinex","ETHUSD",1736409703352,0.8314,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1736409703657,0.8314,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1736409704355,0.8314,3294.8,3294.3,3.36961334]
["bitfinex","ETHUSD",1736409704651,0.8314,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1736409705655,0.8314,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1736409705823,0.245,3295.3,3294.4,0.56546017]
["bitfinex","ETHUSD",1736409705824,0.7821,3295.1,3294.4,0.56546017]
["bitfinex","ETHUSD",1736409706029,0.7821,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1736409706223,0.7821,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1736409706428,0.7821,3295.1,3294.1,3.0]
["bitfinex","ETHUSD",1736409706654,0.7821,3295.1,3294.2,1.194]
["bitfinex","ETHUSD",1736409706856,0.7821,3295.1,3294.4,3.03537]
["bitfinex","ETHUSD",1736409707042,0.7821,3295.1,3294.5,0.01546272]
["bitfinex","ETHUSD",1736409707355,0.7821,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1736409707857,0.7821,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1736409708152,0.03793465,3295.0,3294.3,6.03552]
["bitfinex","ETHUSD",1736409708517,3.07284465,3295.0,3294.2,8.94]
["bitfinex","ETHUSD",1736409708726,0.7868,3294.8,3294.2,8.94]
["bitfinex","ETHUSD",1736409708926,0.7868,3294.6,3293.7,3.03609]
["bitfinex","ETHUSD",1736409709156,0.28294683,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1736409709461,0.245,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1736409709646,0.24245793,3294.5,3293.8,3.34112694]
["bitfinex","ETHUSD",1736409709963,0.7868,3294.6,3293.9,1.34037936]
["bitfinex","ETHUSD",1736409710167,0.7868,3294.6,3294.2,3.03555]
["bitfinex","ETHUSD",1736409710456,0.7868,3294.6,3293.9,1.3249]
["bitfinex","ETHUSD",1736409710826,0.7868,3294.6,3294.2,3.03561]
["bitfinex","ETHUSD",1736409711149,0.7641,3295.0,3294.2,0.303561]
["bitfinex","ETHUSD",1736409711316,0.7641,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1736409711518,0.7641,3295.0,3294.1,0.55]
["bitfinex","ETHUSD",1736409711718,0.7641,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1736409712061,0.7641,3295.0,3294.2,6.58563]
["bitfinex","ETHUSD",1736409712358,0.7641,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1736409712720,0.7641,3295.0,3294.7,0.30506112]
["bitfinex","ETHUSD",1736409712920,0.7976,3295.7,3294.4,0.01545708]
["bitfinex","ETHUSD",1736409713126,4.0426,3295.7,3294.9,3.03496]
["bitfinex","ETHUSD",1736409713658,4.0426,3295.7,3294.5,3.86806]
["bitfinex","ETHUSD",1736409713659,1.0426,3295.7,3295.0,0.01545475]
["bitfinex","ETHUSD",1736409713959,0.7976,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1736409714264,0.7976,3295.7,3294.8,0.01544759]
["bitfinex","ETHUSD",1736409714265,0.7972,3296.1,3295.7,3.03416]
["bitfinex","ETHUSD",1736409714562,0.7972,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1736409715454,0.83512258,3296.1,3295.4,3.0]
["bitfinex","ETHUSD",1736409715619,0.83512258,3296.1,3295.4,7.30925]
["bitfinex","ETHUSD",1736409715959,0.83512258,3296.1,3295.4,3.0]
["bitfinex","ETHUSD",1736409716164,0.83512258,3296.1,3295.3,11.97458]
["bitfinex","ETHUSD",1736409717470,0.83512258,3296.1,3295.3,8.94]
["bitfinex","ETHUSD",1736409717627,0.7891,3296.0,3295.3,8.94]
["bitfinex","ETHUSD",1736409718067,0.7891,3296.0,3295.3,11.97462]
["bitfinex","ETHUSD",1736409718232,0.7891,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1736409718767,0.7891,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1736409720274,0.7891,3296.0,3295.5,3.03435]
["bitfinex","ETHUSD",1736409720430,0.7891,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1736409720625,0.0379266,3295.9,3295.1,8.94]
["bitfinex","ETHUSD",1736409720830,0.7891,3296.0,3295.2,0.90944665]
["bitfinex","ETHUSD",1736409721025,0.7891,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1736409722367,0.03792587,3295.9,3295.1,8.94]
["bitfinex","ETHUSD",1736409723347,0.8321,3295.2,3295.1,8.94]
["bitfinex","ETHUSD",1736409723563,0.8321,3295.2,3294.5,3.03528]
["bitfinex","ETHUSD",1736409723912,0.8321,3295.2,3294.6,0.43002775]
["bitfinex","ETHUSD",1736409724250,0.8321,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1736409724477,0.245,3295.3,3294.8,0.0154549]
["bitfinex","ETHUSD",1736409724651,0.245,3295.3,3295.0,3.03481]
["bitfinex","ETHUSD",1736409725047,0.245,3295.3,3295.1,3.05021632]
["bitfinex","ETHUSD",1736409725963,0.245,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1736409726174,0.7664,3296.0,3295.2,0.30501563]
["bitfinex","ETHUSD",1736409726379,0.7664,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1736409726858,0.7664,3296.0,3295.6,0.01543773]
["bitfinex","ETHUSD",1736409727184,0.03792517,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1736409727393,0.03792517,3296.2,3295.2,3.03468]
["bitfinex","ETHUSD",1736409727394,0.8051,3296.1,3295.2,3.03468]
["bitfinex","ETHUSD",1736409727578,0.8051,3296.1,3295.3,0.01544511]
["bitfinex","ETHUSD",1736409727778,0.8051,3296.1,3295.5,3.0344]
["bitfinex","ETHUSD",1736409728683,0.03792638,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1736409728902,0.03792638,3296.0,3295.1,11.97478]
["bitfinex","ETHUSD",1736409729100,3.03416,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1736409729310,0.8244,3295.4,3294.4,4.30042745]
["bitfinex","ETHUSD",1736409729462,0.28293674,3295.3,3294.4,4.30042745]
["bitfinex","ETHUSD",1736409729817,0.28293674,3295.3,3294.5,6.05079881]
["bitfinex","ETHUSD",1736409729818,0.245,3295.3,3294.5,6.05079881]
["bitfinex","ETHUSD",1736409729972,0.245,3295.3,3294.5,6.03534]
["bitfinex","ETHUSD",1736409730154,0.245,3295.3,3294.6,0.01545873]
["bitfinex","ETHUSD",1736409730364,0.245,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1736409730561,0.245,3295.3,3294.9,0.01545462]
["bitfinex","ETHUSD",1736409730762,0.8244,3295.4,3294.9,0.01545462]
["bitfinex","ETHUSD",1736409730994,0.8244,3295.4,3295.1,3.03477]
["bitfinex","ETHUSD",1736409732559,0.8244,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1736409732793,0.8244,3295.4,3294.9,4.287456]
["bitfinex","ETHUSD",1736409733003,0.03793081,3295.3,3294.1,8.94]
["bitfinex","ETHUSD",1736409733318,2.24685169,3295.1,3294.3,3.03554]
["bitfinex","ETHUSD",1736409733464,0.03793811,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1736409733662,0.03793811,3295.0,3294.0,3.03575]
["bitfinex","ETHUSD",1736409733866,0.7989,3294.9,3294.0,3.03575]
["bitfinex","ETHUSD",1736409734113,0.7989,3294.9,3294.1,3.44554537]
["bitfinex","ETHUSD",1736409734318,2.24685169,3294.8,3294.1,0.44554537]
["bitfinex","ETHUSD",1736409734463,2.24685169,3294.5,3293.5,1.26499745]
["bitfinex","ETHUSD",1736409734662,2.24685169,3294.2,3293.9,0.61870839]
["bitfinex","ETHUSD",1736409734927,0.8007,3294.0,3293.9,0.61870839]
["bitfinex","ETHUSD",1736409735266,0.8007,3294.4,3293.9,0.61870839]
["bitfinex","ETHUSD",1736409735466,0.8007,3294.4,3294.0,0.0154768]
["bitfinex","ETHUSD",1736409735664,3.0345,3295.5,3294.0,0.0154768]
["bitfinex","ETHUSD",1736409735665,1.24058385,3296.1,3295.4,0.764]
["bitfinex","ETHUSD",1736409735972,3.10778368,3295.7,3295.6,6.58434]
["bitfinex","ETHUSD",1736409736169,3.68e-06,3295.7,3295.6,6.58434]
["bitfinex","ETHUSD",1736409736426,4.1e-06,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1736409736603,4.1e-06,3296.0,3295.9,7.41379129]
["bitfinex","ETHUSD",1736409736931,4.1e-06,3296.0,3295.9,7.39837]
["bitfinex","ETHUSD",1736409737211,4.1e-06,3296.0,3295.9,9.032207]
["bitfinex","ETHUSD",1736409737431,0.8316,3297.1,3296.3,3.0]
["bitfinex","ETHUSD",1736409737722,0.0379159,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1736409738264,0.8316,3297.1,3296.3,0.0154177]
["bitfinex","ETHUSD",1736409738521,0.8316,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1736409738813,0.8316,3297.1,3296.4,3.33849077]
["bitfinex","ETHUSD",1736409739666,0.8316,3297.1,3296.4,0.30490077]
["bitfinex","ETHUSD",1736409739894,0.03791452,3297.0,3296.0,3.0]
["bitfinex","ETHUSD",1736409740096,0.28291452,3297.0,3296.0,3.0]
["bitfinex","ETHUSD",1736409740665,0.8282,3296.9,3296.1,0.01542326]
["bitfinex","ETHUSD",1736409741014,0.8282,3296.6,3295.5,8.94]
["bitfinex","ETHUSD",1736409741182,0.8282,3296.2,3295.2,1.26499745]
["bitfinex","ETHUSD",1736409741372,0.03792767,3296.1,3295.3,0.42997974]
["bitfinex","ETHUSD",1736409741718,1.25136215,3298.1,3296.0,0.8243]
["bitfinex","ETHUSD",1736409742014,0.7608,3298.0,3296.5,3.0]
["bitfinex","ETHUSD",1736409742166,1.25136215,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736409742372,2.00896215,3297.3,3296.6,6.03342]
["bitfinex","ETHUSD",1736409742578,2.00896215,3297.3,3296.6,6.636762]
["bitfinex","ETHUSD",1736409742776,0.02249409,3297.2,3296.2,0.8243]
["bitfinex","ETHUSD",1736409743005,2.00896215,3297.3,3296.4,3.0336]
["bitfinex","ETHUSD",1736409743331,2.00896215,3297.3,3296.5,3.03033183]
["bitfinex","ETHUSD",1736409743878,0.7576,3297.3,3296.5,3.03033183]
["bitfinex","ETHUSD",1736409744117,0.7576,3297.3,3296.5,0.03033183]
["bitfinex","ETHUSD",1736409744434,0.7576,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1736409745120,0.7576,3297.3,3296.7,3.0636308]
["bitfinex","ETHUSD",1736409745607,0.7576,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1736409746838,0.7576,3297.3,3296.4,0.03032999]
["bitfinex","ETHUSD",1736409747007,0.02682619,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1736409747346,0.7576,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1736409747689,0.02682598,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1736409748138,0.02249409,3297.2,3296.4,3.0]
["bitfinex","ETHUSD",1736409748318,0.02249409,3297.2,3296.3,8.94]
["bitfinex","ETHUSD",1736409748319,0.7523,3297.1,3296.3,8.94]
["bitfinex","ETHUSD",1736409748528,0.02249409,3297.0,3296.3,8.94]
["bitfinex","ETHUSD",1736409748715,0.04932139,3297.0,3296.3,8.94]
["bitfinex","ETHUSD",1736409749125,0.02249409,3297.0,3296.3,8.94]
["bitfinex","ETHUSD",1736409749703,0.02682711,3296.9,3296.3,8.94]
["bitfinex","ETHUSD",1736409750130,0.02682711,3296.9,3296.3,11.97368]
["bitfinex","ETHUSD",1736409750541,0.7523,3297.1,3296.3,8.94]
["bitfinex","ETHUSD",1736409751049,0.7523,3297.1,3296.4,0.0303332]
["bitfinex","ETHUSD",1736409751401,0.7523,3297.1,3296.4,0.5803332]
["bitfinex","ETHUSD",1736409751650,0.7523,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1736409751798,0.7975,3297.7,3296.7,3.82963]
["bitfinex","ETHUSD",1736409752117,0.02682923,3297.6,3296.8,0.03032725]
["bitfinex","ETHUSD",1736409753003,0.02682923,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1736409753251,0.7975,3297.7,3297.0,0.03032592]
["bitfinex","ETHUSD",1736409754225,0.7975,3297.7,3297.0,3.06332592]
["bitfinex","ETHUSD",1736409754844,0.7975,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1736409755043,0.8005,3298.3,3297.3,3.03277]
["bitfinex","ETHUSD",1736409755273,0.8005,3298.3,3297.4,3.06300086]
["bitfinex","ETHUSD",1736409755571,0.02808554,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1736409755731,0.02808554,3298.2,3297.3,2.02190923]
["bitfinex","ETHUSD",1736409757042,0.02808554,3298.2,3297.6,5.75602609]
["bitfinex","ETHUSD",1736409757253,0.02808554,3298.2,3298.1,18.52226609]
["bitfinex","ETHUSD",1736409757459,1.87410544,3299.5,3298.1,20.3744927]
["bitfinex","ETHUSD",1736409757658,0.8255,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1736409757842,0.8255,3299.4,3298.3,3.0]
["bitfinex","ETHUSD",1736409758031,0.8255,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1736409758231,0.8255,3299.4,3298.6,0.03031085]
["bitfinex","ETHUSD",1736409758456,0.8255,3299.4,3298.6,3.06187085]
["bitfinex","ETHUSD",1736409758872,0.8255,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1736409759073,0.8255,3299.4,3299.0,0.55]
["bitfinex","ETHUSD",1736409759277,0.02249409,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1736409760899,0.02249409,3299.9,3298.9,8.94]
["bitfinex","ETHUSD",1736409761106,0.8005,3299.8,3298.9,8.94]
["bitfinex","ETHUSD",1736409761236,0.02249409,3299.7,3298.9,8.94]
["bitfinex","ETHUSD",1736409762151,0.8121,3299.6,3298.9,8.94]
["bitfinex","ETHUSD",1736409762366,0.02249409,3299.5,3298.9,8.94]
["bitfinex","ETHUSD",1736409762564,3.0574508,3299.4,3298.2,8.94]
["bitfinex","ETHUSD",1736409762754,0.83459409,3299.3,3298.2,8.94]
["bitfinex","ETHUSD",1736409762948,0.02732687,3299.2,3298.3,8.94]
["bitfinex","ETHUSD",1736409763153,3.86554409,3299.3,3298.3,8.94]
["bitfinex","ETHUSD",1736409763379,0.41388079,3299.2,3298.3,8.94]
["bitfinex","ETHUSD",1736409763683,0.41388079,3299.2,3298.4,0.03031313]
["bitfinex","ETHUSD",1736409764276,0.02732638,3299.2,3298.4,0.58031313]
["bitfinex","ETHUSD",1736409764476,0.02732638,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1736409764682,0.8121,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1736409765041,3.65548,3299.8,3298.8,3.06169882]
["bitfinex","ETHUSD",1736409765042,0.02729166,3299.2,3298.8,3.06169882]
["bitfinex","ETHUSD",1736409765222,0.02729166,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1736409765386,0.8074,3299.6,3298.9,0.41159775]
["bitfinex","ETHUSD",1736409765595,0.02729257,3299.5,3298.9,0.381289]
["bitfinex","ETHUSD",1736409766768,0.02729257,3299.5,3298.7,3.7815]
["bitfinex","ETHUSD",1736409766769,0.02729257,3299.5,3298.7,3.0]
["bitfinex","ETHUSD",1736409767956,3.84264,3299.3,3298.6,8.94]
["bitfinex","ETHUSD",1736409768155,0.0465206,3299.2,3298.6,8.94]
["bitfinex","ETHUSD",1736409768503,0.8117,3299.1,3298.6,8.94]
["bitfinex","ETHUSD",1736409768801,0.027405,3299.0,3298.6,8.94]
["bitfinex","ETHUSD",1736409769007,0.027405,3299.0,3298.2,3.55]
["bitfinex","ETHUSD",1736409769321,0.8117,3299.1,3298.3,1.17373973]
["bitfinex","ETHUSD",1736409769662,0.02741003,3299.0,3298.3,1.17373973]
["bitfinex","ETHUSD",1736409770715,0.02741003,3299.0,3298.3,1.14342666]
["bitfinex","ETHUSD",1736409770860,0.02741003,3299.0,3298.2,3.0]
["bitfinex","ETHUSD",1736409771056,0.02741003,3299.0,3298.3,0.03031419]
["bitfinex","ETHUSD",1736409775149,0.04650978,3299.0,3298.1,4.88426661]
["bitfinex","ETHUSD",1736409775660,0.04650978,3299.0,3298.1,1.85222661]
["bitfinex","ETHUSD",1736409776343,0.04379106,3299.0,3298.1,1.85222661]
["bitfinex","ETHUSD",1736409776748,0.43245317,3299.0,3298.0,3.0]
["bitfinex","ETHUSD",1736409777061,0.43245317,3299.0,3297.5,3.86408]
["bitfinex","ETHUSD",1736409777062,2.72352609,3298.9,3297.5,3.86408]
["bitfinex","ETHUSD",1736409777236,0.8054,3298.7,3297.3,4.28807923]
["bitfinex","ETHUSD",1736409777412,0.01909975,3298.8,3297.3,1.25530923]
["bitfinex","ETHUSD",1736409777413,0.8054,3298.3,3297.3,1.25530923]
["bitfinex","ETHUSD",1736409777745,0.8054,3298.1,3297.3,1.25530923]
["bitfinex","ETHUSD",1736409777923,0.01909975,3298.0,3297.0,8.94]
["bitfinex","ETHUSD",1736409778105,3.03224,3297.9,3297.0,8.94]
["bitfinex","ETHUSD",1736409778303,0.82449975,3297.8,3297.0,8.94]
["bitfinex","ETHUSD",1736409778691,0.243,3297.7,3297.0,8.94]
["bitfinex","ETHUSD",1736409778992,0.243,3297.7,3296.3,3.03369]
["bitfinex","ETHUSD",1736409778993,6.55643584,3297.6,3296.3,3.03369]
["bitfinex","ETHUSD",1736409779300,6.55643584,3297.6,3296.2,9.7249]
["bitfinex","ETHUSD",1736409779301,0.7519,3297.5,3296.4,1.275859]
["bitfinex","ETHUSD",1736409779619,2.72352609,3297.6,3296.1,9.54755556]
["bitfinex","ETHUSD",1736409779620,0.7519,3297.3,3296.1,9.54755556]
["bitfinex","ETHUSD",1736409779821,2.74262584,3297.2,3296.2,3.0]
["bitfinex","ETHUSD",1736409780035,0.803,3297.1,3296.1,9.54755556]
["bitfinex","ETHUSD",1736409780335,0.803,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1736409780539,0.803,3297.1,3296.5,0.03033026]
["bitfinex","ETHUSD",1736409780717,0.803,3297.1,3296.6,0.30639303]
["bitfinex","ETHUSD",1736409781046,0.803,3297.1,3296.7,0.03033026]
["bitfinex","ETHUSD",1736409783452,0.803,3297.1,3296.7,0.58033026]
["bitfinex","ETHUSD",1736409783661,2.72352609,3298.0,3296.7,0.58033026]
["bitfinex","ETHUSD",1736409783662,0.7865,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1736409783946,0.7865,3297.5,3296.9,0.03032598]
["bitfinex","ETHUSD",1736409784130,0.7865,3297.5,3297.0,0.3063546]
["bitfinex","ETHUSD",1736409784510,0.7865,3297.5,3297.1,0.03032599]
["bitfinex","ETHUSD",1736409785271,0.7765,3297.9,3297.1,0.03032599]
["bitfinex","ETHUSD",1736409785397,0.7765,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1736409785597,0.7765,3298.8,3297.6,0.0303186]
["bitfinex","ETHUSD",1736409786650,3.80792,3298.8,3297.7,3.03237]
["bitfinex","ETHUSD",1736409786959,0.7765,3298.8,3297.8,3.36887747]
["bitfinex","ETHUSD",1736409787135,0.7765,3298.8,3297.9,3.06253719]
["bitfinex","ETHUSD",1736409787339,0.7765,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1736409787518,0.7765,3298.8,3298.4,0.03031359]
["bitfinex","ETHUSD",1736409787913,0.7765,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1736409787914,0.7765,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1736409788172,0.7765,3298.8,3298.2,0.736274]
["bitfinex","ETHUSD",1736409788515,0.7765,3298.8,3297.9,8.94]
["bitfinex","ETHUSD",1736409788815,3.0315,3298.7,3298.0,0.03031657]
["bitfinex","ETHUSD",1736409789019,0.7912,3298.5,3297.9,8.94]
["bitfinex","ETHUSD",1736409789315,0.7912,3298.4,3297.9,8.94]
["bitfinex","ETHUSD",1736409790038,0.7716,3298.9,3298.0,3.03031929]
["bitfinex","ETHUSD",1736409790251,0.7716,3298.9,3298.1,1.74703193]
["bitfinex","ETHUSD",1736409790436,0.7716,3298.9,3298.2,0.03031386]
["bitfinex","ETHUSD",1736409790638,0.7716,3298.9,3298.1,4.22907193]
["bitfinex","ETHUSD",1736409790925,0.7716,3298.9,3298.2,0.03031559]
["bitfinex","ETHUSD",1736409792499,0.7716,3298.9,3298.2,3.03192]
["bitfinex","ETHUSD",1736409792830,0.7716,3298.9,3298.3,0.42289519]
["bitfinex","ETHUSD",1736409793311,0.7716,3298.9,3298.4,0.03031386]
["bitfinex","ETHUSD",1736409793515,0.7716,3298.9,3298.3,0.42289519]
["bitfinex","ETHUSD",1736409794060,0.7716,3298.9,3298.4,0.03031387]
["bitfinex","ETHUSD",1736409794464,0.76859446,3298.9,3298.3,0.42289519]
["bitfinex","ETHUSD",1736409794664,0.76859446,3298.9,3298.4,0.03031387]
["bitfinex","ETHUSD",1736409794883,0.76859446,3298.9,3298.5,3.03164]
["bitfinex","ETHUSD",1736409795217,0.76859446,3298.9,3298.6,0.03031258]
["bitfinex","ETHUSD",1736409796165,0.243,3299.5,3298.6,3.06189258]
["bitfinex","ETHUSD",1736409796564,3.34852609,3299.8,3298.6,0.03031258]
["bitfinex","ETHUSD",1736409796764,0.243,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1736409796994,0.243,3299.7,3298.9,0.0303092]
["bitfinex","ETHUSD",1736409797196,0.01909975,3299.6,3298.6,3.03156]
["bitfinex","ETHUSD",1736409797412,0.01909975,3299.6,3298.4,0.34851291]
["bitfinex","ETHUSD",1736409797621,0.7822,3299.5,3298.4,0.34851291]
["bitfinex","ETHUSD",1736409797857,0.01909975,3299.4,3298.4,0.34851291]
["bitfinex","ETHUSD",1736409798320,0.7769,3299.2,3298.3,0.42289519]
["bitfinex","ETHUSD",1736409798735,0.7769,3299.2,3298.4,0.58031242]
["bitfinex","ETHUSD",1736409798875,0.7769,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1736409799093,0.7769,3299.2,3298.7,0.0303098]
["bitfinex","ETHUSD",1736409799368,0.7769,3299.2,3298.3,0.42289519]
["bitfinex","ETHUSD",1736409799808,0.01909975,3299.1,3298.3,0.42289519]
["bitfinex","ETHUSD",1736409800121,0.7825,3299.0,3298.2,11.94]
["bitfinex","ETHUSD",1736409800888,0.01909975,3298.9,3298.2,11.94]
["bitfinex","ETHUSD",1736409801079,0.01909975,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1736409801283,0.01909975,3299.7,3298.5,3.0]
["bitfinex","ETHUSD",1736409801602,2.03696215,3299.6,3298.6,1.249]
["bitfinex","ETHUSD",1736409801989,0.8005,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1736409802207,0.01909975,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1736409802410,0.8327,3298.7,3297.5,0.60389231]
["bitfinex","ETHUSD",1736409802571,1.0757,3298.7,3297.6,0.0303194]
["bitfinex","ETHUSD",1736409802771,1.0757,3298.7,3297.8,4.26499745]
["bitfinex","ETHUSD",1736409803011,1.0757,3298.7,3297.9,3.67877689]
["bitfinex","ETHUSD",1736409803380,0.8327,3298.7,3298.3,3.0]
["bitfinex","ETHUSD",1736409803680,0.8327,3298.7,3298.4,0.03031333]
["bitfinex","ETHUSD",1736409803817,0.8327,3298.7,3298.3,3.0]
["bitfinex","ETHUSD",1736409804013,0.8327,3298.7,3298.3,3.03031375]
["bitfinex","ETHUSD",1736409804872,0.7962,3299.0,3298.3,0.71587913]
["bitfinex","ETHUSD",1736409805033,0.7962,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1736409805247,0.7962,3299.0,3298.5,0.03031201]
["bitfinex","ETHUSD",1736409805891,0.8097,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1736409806090,0.8097,3299.5,3298.7,3.03031019]
["bitfinex","ETHUSD",1736409806380,0.01909975,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1736409806585,0.787,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1736409807939,0.01909975,3299.2,3298.4,3.0]
["bitfinex","ETHUSD",1736409809161,0.01909975,3299.2,3298.3,8.94]
["bitfinex","ETHUSD",1736409809162,3.03122,3299.0,3298.3,8.94]
["bitfinex","ETHUSD",1736409809405,2.24200005,3298.6,3297.9,1.26499745]
["bitfinex","ETHUSD",1736409809606,0.8263,3298.5,3297.9,1.26499745]
["bitfinex","ETHUSD",1736409810260,0.8263,3298.5,3298.0,3.06244924]
["bitfinex","ETHUSD",1736409810508,3.03083,3299.5,3298.0,3.06244924]
["bitfinex","ETHUSD",1736409810509,1.25136215,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1736409810711,1.25136215,3299.3,3299.2,6.03103]
["bitfinex","ETHUSD",1736409810921,1.25136215,3299.3,3299.2,6.712523]
["bitfinex","ETHUSD",1736409811408,1.25136215,3299.3,3299.2,16.202523]
["bitfinex","ETHUSD",1736409812405,0.625,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1736409812740,0.625,3299.8,3299.5,0.03030288]
["bitfinex","ETHUSD",1736409812973,0.625,3299.8,3299.5,1.23041817]
["bitfinex","ETHUSD",1736409813110,0.625,3299.8,3299.5,4.26113817]
["bitfinex","ETHUSD",1736409813733,0.625,3299.8,3299.5,1.20011529]
["bitfinex","ETHUSD",1736409813906,0.625,3299.8,3299.3,11.97093]
["bitfinex","ETHUSD",1736409814269,0.625,3299.8,3299.3,8.94]
["bitfinex","ETHUSD",1736409814743,0.78979975,3299.7,3298.8,1.26499745]
["bitfinex","ETHUSD",1736409814946,0.78979975,3299.7,3298.8,3.0]
["bitfinex","ETHUSD",1736409815096,0.7707,3299.7,3298.9,0.03030897]
["bitfinex","ETHUSD",1736409815296,0.7707,3299.7,3299.0,3.55]
["bitfinex","ETHUSD",1736409815495,0.7707,3299.7,3299.2,3.0]
["bitfinex","ETHUSD",1736409815840,0.7707,3299.7,3299.3,0.03030523]
["bitfinex","ETHUSD",1736409816047,0.0278326,3299.6,3299.3,0.03030523]
["bitfinex","ETHUSD",1736409816187,0.7707,3299.7,3299.3,0.03030523]
["bitfinex","ETHUSD",1736409816393,0.02783292,3299.6,3299.3,0.03030523]
["bitfinex","ETHUSD",1736409816591,0.7707,3299.7,3299.3,0.03030523]
["bitfinex","ETHUSD",1736409816836,0.02783399,3299.6,3299.3,0.37224081]
["bitfinex","ETHUSD",1736409817144,0.7707,3299.7,3299.3,3.40317081]
["bitfinex","ETHUSD",1736409817308,0.625,3299.8,3299.3,3.40317081]
["bitfinex","ETHUSD",1736409817514,0.02783356,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1736409817709,0.02777712,3299.7,3299.5,3.03076]
["bitfinex","ETHUSD",1736409817913,0.625,3299.8,3299.6,0.03030305]
["bitfinex","ETHUSD",1736409818754,0.8033,3300.0,3299.6,0.03030305]
["bitfinex","ETHUSD",1736409819099,0.02778396,3299.9,3299.6,0.03030305]
["bitfinex","ETHUSD",1736409819298,0.02778396,3299.9,3299.3,12.31287558]
["bitfinex","ETHUSD",1736409819597,0.8033,3300.0,3299.3,8.94]
["bitfinex","ETHUSD",1736409819802,0.02778536,3299.9,3299.3,8.94]
["bitfinex","ETHUSD",1736409820267,0.02778536,3299.9,3299.4,0.0303044]
["bitfinex","ETHUSD",1736409820551,0.01909975,3300.6,3299.6,11.94]
["bitfinex","ETHUSD",1736409820852,0.79753237,3300.5,3299.6,14.97066]
["bitfinex","ETHUSD",1736409821016,0.79753237,3300.5,3299.7,0.03030081]
["bitfinex","ETHUSD",1736409821219,0.79753237,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1736409821397,0.7697,3300.5,3300.0,0.03029797]
["bitfinex","ETHUSD",1736409821597,0.02783185,3300.4,3300.0,0.03029797]
["bitfinex","ETHUSD",1736409822033,0.02783185,3300.4,3300.3,3.58002]
["bitfinex","ETHUSD",1736409822193,0.01909975,3300.8,3300.0,8.94]
["bitfinex","ETHUSD",1736409822412,0.02783276,3300.7,3300.0,11.97021]
["bitfinex","ETHUSD",1736409822642,0.02783276,3300.7,3300.0,8.94]
["bitfinex","ETHUSD",1736409822802,3.49297565,3300.9,3300.0,8.94]
["bitfinex","ETHUSD",1736409823002,0.02802101,3300.8,3299.7,3.0]
["bitfinex","ETHUSD",1736409823229,0.7737,3300.5,3299.7,3.0]
["bitfinex","ETHUSD",1736409823430,0.02812798,3300.4,3299.8,0.03030156]
["bitfinex","ETHUSD",1736409823843,0.7737,3300.3,3299.6,8.94]
["bitfinex","ETHUSD",1736409824027,0.27611967,3300.7,3299.1,0.35803053]
["bitfinex","ETHUSD",1736409824028,3.03021,3300.1,3299.1,0.35803053]
["bitfinex","ETHUSD",1736409824232,0.82088129,3300.0,3299.1,0.35803053]
["bitfinex","ETHUSD",1736409824443,0.82088129,3300.0,3299.2,1.23292305]
["bitfinex","ETHUSD",1736409825538,0.82088129,3300.0,3299.0,8.94]
["bitfinex","ETHUSD",1736409825539,3.03048,3299.8,3299.0,8.94]
["bitfinex","ETHUSD",1736409825767,0.8296,3299.6,3299.0,8.94]
["bitfinex","ETHUSD",1736409826007,0.8296,3299.6,3298.6,4.29656745]
["bitfinex","ETHUSD",1736409826008,0.8296,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1736409826155,0.02776071,3299.5,3298.7,0.0303103]
["bitfinex","ETHUSD",1736409826355,0.8296,3299.6,3298.7,0.0303103]
["bitfinex","ETHUSD",1736409826709,0.02752719,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1736409827008,0.02752719,3299.5,3298.9,3.5813]
["bitfinex","ETHUSD",1736409827317,0.01909975,3299.9,3298.9,3.5813]
["bitfinex","ETHUSD",1736409827610,0.01909975,3299.9,3298.8,8.94]
["bitfinex","ETHUSD",1736409827611,3.03068,3299.6,3298.8,8.94]
["bitfinex","ETHUSD",1736409827748,0.80109975,3299.5,3298.8,8.94]
["bitfinex","ETHUSD",1736409827954,0.782,3299.4,3298.0,1.26499745]
["bitfinex","ETHUSD",1736409828153,3.03106,3299.2,3298.1,1.24056481]
["bitfinex","ETHUSD",1736409828413,3.80763975,3299.1,3298.1,1.21024936]
["bitfinex","ETHUSD",1736409828576,3.81599041,3299.1,3298.1,1.24056482]
["bitfinex","ETHUSD",1736409828996,0.78485041,3299.1,3298.2,0.55]
["bitfinex","ETHUSD",1736409829768,0.7574,3299.1,3298.2,0.55]
["bitfinex","ETHUSD",1736409829972,0.7574,3299.1,3298.2,1.32922894]
["bitfinex","ETHUSD",1736409830198,0.02744952,3299.0,3298.2,1.32922894]
["bitfinex","ETHUSD",1736409830375,0.02744952,3299.0,3298.3,0.03031335]
["bitfinex","ETHUSD",1736409831486,0.01909975,3298.9,3298.2,0.77922894]
["bitfinex","ETHUSD",1736409831688,0.8143,3298.8,3297.8,0.7751]
["bitfinex","ETHUSD",1736409832000,3.80538,3298.5,3297.7,10.20499745]
["bitfinex","ETHUSD",1736409832158,0.01909975,3298.4,3297.7,1.26499745]
["bitfinex","ETHUSD",1736409832590,0.02709406,3298.3,3297.8,0.03032016]
["bitfinex","ETHUSD",1736409832960,0.02709406,3298.3,3297.7,1.26499745]
["bitfinex","ETHUSD",1736409833174,0.30780138,3298.2,3297.7,1.26499745]
["bitfinex","ETHUSD",1736409833488,0.01909975,3298.4,3297.7,1.26499745]
["bitfinex","ETHUSD",1736409833489,0.02690004,3298.1,3298.0,3.2640759]
["bitfinex","ETHUSD",1736409833670,0.83,3299.1,3298.1,3.0]
["bitfinex","ETHUSD",1736409833873,0.83,3299.1,3298.1,8.94]
["bitfinex","ETHUSD",1736409834094,0.83,3299.1,3298.1,11.97203]
["bitfinex","ETHUSD",1736409834402,0.01909975,3299.0,3298.2,6.03195]
["bitfinex","ETHUSD",1736409834604,0.83,3299.1,3298.4,3.03168]
["bitfinex","ETHUSD",1736409834806,0.83,3299.1,3298.5,0.03031195]
["bitfinex","ETHUSD",1736409836507,0.83,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1736409836674,0.792,3299.4,3298.7,3.58031084]
["bitfinex","ETHUSD",1736409836875,0.792,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1736409837088,0.792,3299.4,3298.8,1.33224108]
["bitfinex","ETHUSD",1736409837974,0.01909975,3299.3,3298.6,8.94]
["bitfinex","ETHUSD",1736409838175,3.83474,3299.2,3298.6,8.94]
["bitfinex","ETHUSD",1736409838383,0.8037,3299.0,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409839718,0.8037,3299.0,3298.1,0.55]
["bitfinex","ETHUSD",1736409839926,0.8037,3299.0,3298.2,0.03031393]
["bitfinex","ETHUSD",1736409840093,0.8037,3299.0,3298.3,3.03177]
["bitfinex","ETHUSD",1736409840276,0.8037,3299.0,3298.4,3.36822144]
["bitfinex","ETHUSD",1736409840616,0.8037,3299.0,3298.4,0.33652144]
["bitfinex","ETHUSD",1736409840816,0.01909975,3298.9,3298.0,3.03209]
["bitfinex","ETHUSD",1736409840990,0.8244,3298.8,3298.1,0.03031653]
["bitfinex","ETHUSD",1736409841347,0.8244,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1736409841471,0.8244,3299.2,3298.5,0.58031206]
["bitfinex","ETHUSD",1736409841678,0.8244,3299.7,3298.5,6.29438796]
["bitfinex","ETHUSD",1736409841872,0.8244,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1736409842175,2.07576215,3299.7,3299.1,3.06142559]
["bitfinex","ETHUSD",1736409842954,2.07576215,3299.7,3299.1,0.03030559]
["bitfinex","ETHUSD",1736409843228,2.07576215,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1736409843404,0.8244,3299.7,3299.3,0.0303056]
["bitfinex","ETHUSD",1736409843608,0.8244,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1736409843942,0.8244,3299.7,3299.2,3.334111]
["bitfinex","ETHUSD",1736409844277,0.8244,3299.7,3299.2,0.303101]
["bitfinex","ETHUSD",1736409844556,0.8244,3299.7,3299.0,6.03121]
["bitfinex","ETHUSD",1736409844557,0.8244,3299.7,3299.0,3.0]
["bitfinex","ETHUSD",1736409844707,0.01909975,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1736409844912,0.8244,3299.7,3298.9,8.94]
["bitfinex","ETHUSD",1736409847006,0.01909975,3299.6,3298.9,3.0]
["bitfinex","ETHUSD",1736409847201,0.8244,3299.7,3298.9,3.03030944]
["bitfinex","ETHUSD",1736409847403,0.8244,3299.7,3298.9,3.63647838]
["bitfinex","ETHUSD",1736409847630,0.8244,3299.7,3298.9,0.03030944]
["bitfinex","ETHUSD",1736409847839,0.8134,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1736409848007,0.8134,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1736409848443,0.83249975,3300.0,3299.2,3.0]
["bitfinex","ETHUSD",1736409848950,0.7969,3299.9,3299.1,8.94]
["bitfinex","ETHUSD",1736409849444,3.03068,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1736409849603,0.7866,3299.5,3298.7,3.0303111]
["bitfinex","ETHUSD",1736409850120,0.7866,3299.5,3298.6,1.5989088]
["bitfinex","ETHUSD",1736409850121,0.80569975,3299.5,3298.6,1.5989088]
["bitfinex","ETHUSD",1736409850442,0.7866,3299.5,3298.7,0.49020198]
["bitfinex","ETHUSD",1736409850602,0.7866,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1736409850803,0.7866,3299.5,3299.2,0.03030717]
["bitfinex","ETHUSD",1736409851803,0.7931,3300.2,3299.1,3.55]
["bitfinex","ETHUSD",1736409852060,0.7931,3300.2,3299.3,3.55]
["bitfinex","ETHUSD",1736409852244,0.7931,3300.2,3299.4,0.03030282]
["bitfinex","ETHUSD",1736409852564,0.7802,3300.0,3299.2,10.19203069]
["bitfinex","ETHUSD",1736409852719,0.7802,3299.8,3299.2,8.94]
["bitfinex","ETHUSD",1736409854310,0.01909975,3299.7,3299.2,8.94]
["bitfinex","ETHUSD",1736409854528,0.01909975,3299.7,3298.7,1.26499745]
["bitfinex","ETHUSD",1736409854529,3.8251,3299.6,3298.7,1.26499745]
["bitfinex","ETHUSD",1736409854727,0.01909975,3299.5,3298.7,1.26499745]
["bitfinex","ETHUSD",1736409855016,3.03133,3298.9,3298.6,1.89749618]
["bitfinex","ETHUSD",1736409855334,3.03149,3298.7,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409855658,0.816,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409855869,3.84768,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409856071,4.09068,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409857868,1.059,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409858775,0.243,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409858978,0.7687,3298.8,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409859776,0.7687,3298.6,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409859929,3.05077975,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409860535,3.03168,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409861190,0.7687,3298.6,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409862093,1.173026,3298.6,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409862390,3.80033,3298.6,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409862688,0.78779975,3298.6,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409862987,3.03168,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409863871,6.5100559,3298.5,3298.4,1.26499745]
["bitfinex","ETHUSD",1736409864688,12.4865559,3298.5,3298.4,7.45e-06]
["bitfinex","ETHUSD",1736409864980,13.22125149,3298.5,3298.4,7.45e-06]
["bitfinex","ETHUSD",1736409865346,10.78301149,3298.5,3298.4,7.45e-06]
["bitfinex","ETHUSD",1736409865531,13.09070149,3298.5,3298.4,7.45e-06]
["bitfinex","ETHUSD",1736409865732,6.83167,3298.4,3298.3,1.89749618]
["bitfinex","ETHUSD",1736409865939,11.83167,3298.4,3298.3,6.18e-06]
["bitfinex","ETHUSD",1736409866139,13.71670815,3298.4,3298.3,6.18e-06]
["bitfinex","ETHUSD",1736409866683,6.86175,3298.2,3298.1,4.9e-06]
["bitfinex","ETHUSD",1736409866840,12.41175,3298.2,3298.1,4.9e-06]
["bitfinex","ETHUSD",1736409868184,3.0327,3297.4,3296.2,3.84361]
["bitfinex","ETHUSD",1736409868482,1.35817,3297.3,3296.2,3.84361]
["bitfinex","ETHUSD",1736409868979,1.0549,3297.3,3296.2,0.8099]
["bitfinex","ETHUSD",1736409870380,1.0549,3297.3,3296.3,0.03033299]
["bitfinex","ETHUSD",1736409870585,3.0329,3297.2,3296.3,0.03033299]
["bitfinex","ETHUSD",1736409870803,2.73317565,3297.1,3295.9,0.7799]
["bitfinex","ETHUSD",1736409871001,1.05531757,3297.0,3295.9,0.7799]
["bitfinex","ETHUSD",1736409871205,0.782,3296.6,3295.5,0.7799]
["bitfinex","ETHUSD",1736409871424,0.01909975,3296.5,3295.5,0.7799]
["bitfinex","ETHUSD",1736409871562,3.03372,3296.3,3295.5,0.7799]
["bitfinex","ETHUSD",1736409871758,3.05297975,3296.2,3295.2,0.7964]
["bitfinex","ETHUSD",1736409872006,1.38910556,3296.1,3294.7,8.94]
["bitfinex","ETHUSD",1736409872315,2.7140759,3295.7,3294.9,0.8202]
["bitfinex","ETHUSD",1736409872520,0.01909975,3295.6,3294.9,0.8202]
["bitfinex","ETHUSD",1736409872668,2.7140759,3295.7,3294.9,0.85054654]
["bitfinex","ETHUSD",1736409873015,3.5264759,3296.1,3295.1,0.8103]
["bitfinex","ETHUSD",1736409873216,2.7140759,3296.1,3295.2,0.0303422]
["bitfinex","ETHUSD",1736409873508,0.24,3296.4,3295.5,3.03435]
["bitfinex","ETHUSD",1736409873509,1.0249,3296.4,3295.5,3.03435]
["bitfinex","ETHUSD",1736409873678,1.0249,3296.4,3295.6,0.33377417]
["bitfinex","ETHUSD",1736409874176,2.7140759,3296.1,3295.3,9.7503]
["bitfinex","ETHUSD",1736409874368,2.7140759,3296.1,3295.4,0.03034221]
["bitfinex","ETHUSD",1736409874892,1.0249,3296.4,3295.0,0.8321]
["bitfinex","ETHUSD",1736409874893,2.7140759,3295.7,3295.0,0.8321]
["bitfinex","ETHUSD",1736409875089,0.01909975,3295.6,3294.7,11.97513]
["bitfinex","ETHUSD",1736409875412,2.7140759,3295.7,3294.8,3.03034656]
["bitfinex","ETHUSD",1736409875707,0.01909975,3295.6,3294.8,4.61410422]
["bitfinex","ETHUSD",1736409875908,2.7140759,3295.7,3294.8,4.61410422]
["bitfinex","ETHUSD",1736409876106,2.7140759,3295.7,3294.8,7.64917422]
["bitfinex","ETHUSD",1736409876310,0.7953,3296.0,3294.9,0.7716]
["bitfinex","ETHUSD",1736409876514,2.7140759,3296.1,3295.2,3.03462]
["bitfinex","ETHUSD",1736409876679,2.7140759,3296.1,3295.3,0.03034304]
["bitfinex","ETHUSD",1736409877014,2.7140759,3296.1,3295.3,3.06492304]
["bitfinex","ETHUSD",1736409878409,2.7140759,3296.1,3295.3,0.03034304]
["bitfinex","ETHUSD",1736409879135,2.7140759,3295.7,3295.3,0.03034303]
["bitfinex","ETHUSD",1736409879439,2.7140759,3295.7,3294.3,3.03547]
["bitfinex","ETHUSD",1736409879440,0.81319975,3295.6,3294.0,9.53625259]
["bitfinex","ETHUSD",1736409879640,2.7140759,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1736409879787,2.7140759,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1736409880188,2.7140759,3295.2,3294.7,0.03034821]
["bitfinex","ETHUSD",1736409881512,2.7140759,3295.2,3294.6,0.03034821]
["bitfinex","ETHUSD",1736409882318,0.29050734,3295.1,3294.2,9.7492]
["bitfinex","ETHUSD",1736409882488,0.7823,3295.0,3294.2,9.7492]
["bitfinex","ETHUSD",1736409882689,0.80139975,3295.0,3294.2,0.8092]
["bitfinex","ETHUSD",1736409882904,2.7140759,3295.2,3294.3,0.03034989]
["bitfinex","ETHUSD",1736409883103,2.7140759,3295.2,3294.4,3.03542]
["bitfinex","ETHUSD",1736409883313,2.7140759,3295.2,3294.5,0.0303496]
["bitfinex","ETHUSD",1736409883589,2.7140759,3295.2,3294.5,3.0656996]
["bitfinex","ETHUSD",1736409884228,2.7140759,3295.2,3294.5,3.37226956]
["bitfinex","ETHUSD",1736409884955,2.7140759,3295.6,3294.9,0.7837]
["bitfinex","ETHUSD",1736409885091,2.9540759,3295.6,3295.0,0.03034537]
["bitfinex","ETHUSD",1736409885818,2.9540759,3295.6,3294.9,3.81867]
["bitfinex","ETHUSD",1736409885819,2.7140759,3295.2,3294.7,3.0]
["bitfinex","ETHUSD",1736409886029,2.7140759,3295.2,3294.6,8.94]
["bitfinex","ETHUSD",1736409887021,0.81519975,3295.1,3294.6,8.94]
["bitfinex","ETHUSD",1736409888019,0.7961,3295.1,3294.6,8.94]
["bitfinex","ETHUSD",1736409888558,2.7140759,3295.2,3294.6,8.94]
["bitfinex","ETHUSD",1736409888942,2.7140759,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1736409889138,2.7140759,3295.2,3294.6,0.03034887]
["bitfinex","ETHUSD",1736409891471,2.2463095,3295.3,3294.6,0.33691876]
["bitfinex","ETHUSD",1736409891819,0.7826,3295.4,3294.7,0.8331]
["bitfinex","ETHUSD",1736409892137,2.2463095,3295.6,3294.7,3.86827]
["bitfinex","ETHUSD",1736409892561,2.2463095,3295.1,3294.7,3.86827]
["bitfinex","ETHUSD",1736409892865,2.2463095,3295.1,3294.7,0.8331]
["bitfinex","ETHUSD",1736409893162,2.2463095,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1736409893334,2.2463095,3295.1,3294.8,3.45255499]
["bitfinex","ETHUSD",1736409893589,2.2463095,3295.4,3294.9,0.58034653]
["bitfinex","ETHUSD",1736409893769,2.2463095,3295.7,3295.4,3.03449]
["bitfinex","ETHUSD",1736409893972,2.2463095,3296.0,3295.6,3.84874]
["bitfinex","ETHUSD",1736409894198,2.2463095,3296.0,3295.7,0.03033882]
["bitfinex","ETHUSD",1736409894600,2.2463095,3296.3,3295.7,3.4732447]
["bitfinex","ETHUSD",1736409894801,2.2463095,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1736409895025,2.2463095,3296.3,3295.9,0.03033654]
["bitfinex","ETHUSD",1736409895319,2.71999607,3296.6,3295.9,0.03033654]
["bitfinex","ETHUSD",1736409895472,2.71999607,3296.6,3296.0,0.7521]
["bitfinex","ETHUSD",1736409895667,2.71999607,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1736409895873,3.50179607,3297.0,3296.3,3.06402369]
["bitfinex","ETHUSD",1736409896107,2.71999607,3297.0,3296.3,3.03033369]
["bitfinex","ETHUSD",1736409896869,2.71999607,3297.0,3296.3,6.06403369]
["bitfinex","ETHUSD",1736409897115,2.71999607,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1736409897270,2.71999607,3297.0,3296.7,3.7602]
["bitfinex","ETHUSD",1736409897475,2.71999607,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1736409897729,2.71999607,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1736409897910,2.71999607,3297.4,3296.9,0.03032679]
["bitfinex","ETHUSD",1736409898080,2.71999607,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1736409898419,2.71999607,3297.4,3297.2,0.0303256]
["bitfinex","ETHUSD",1736409898716,2.71999607,3297.4,3297.1,0.0303256]
["bitfinex","ETHUSD",1736409900129,2.71999607,3297.4,3297.1,1.53066316]
["bitfinex","ETHUSD",1736409900625,2.71999607,3297.4,3297.0,3.0]
["bitfinex","ETHUSD",1736409900825,2.71999607,3297.4,3297.0,3.03032693]
["bitfinex","ETHUSD",1736409901413,2.71999607,3297.4,3297.0,6.06332693]
["bitfinex","ETHUSD",1736409901581,2.71999607,3297.4,3297.0,3.0]
["bitfinex","ETHUSD",1736409901781,3.55299607,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1736409901981,3.55299607,3297.8,3297.3,0.03032435]
["bitfinex","ETHUSD",1736409902483,2.71999607,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1736409902680,2.71999607,3297.8,3297.5,0.0303225]
["bitfinex","ETHUSD",1736409902917,2.95999607,3298.2,3297.5,0.0303225]
["bitfinex","ETHUSD",1736409903221,2.71999607,3298.2,3297.5,6.0628925]
["bitfinex","ETHUSD",1736409903435,2.71999607,3298.2,3297.6,0.66128925]
["bitfinex","ETHUSD",1736409903635,2.71999607,3298.2,3297.7,3.06272908]
["bitfinex","ETHUSD",1736409904325,2.71999607,3298.2,3297.7,0.03031908]
["bitfinex","ETHUSD",1736409904636,2.71999607,3297.8,3297.3,3.83677]
["bitfinex","ETHUSD",1736409904852,2.71999607,3297.8,3297.4,3.03032208]
["bitfinex","ETHUSD",1736409905383,2.71999607,3297.8,3297.4,0.03032208]
["bitfinex","ETHUSD",1736409905616,2.99199568,3297.8,3297.4,0.03032208]
["bitfinex","ETHUSD",1736409905852,3.52849607,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1736409906149,3.52849607,3297.8,3297.3,0.03032319]
["bitfinex","ETHUSD",1736409906443,2.71999607,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1736409906652,2.71999607,3297.8,3297.4,0.03032186]
["bitfinex","ETHUSD",1736409907324,3.76689607,3298.2,3297.4,0.03032186]
["bitfinex","ETHUSD",1736409907528,4.44676468,3298.2,3297.4,0.03032186]
["bitfinex","ETHUSD",1736409907703,4.44676468,3298.2,3297.1,0.55]
["bitfinex","ETHUSD",1736409907902,4.44676468,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1736409908196,4.44676468,3298.2,3297.1,3.55]
["bitfinex","ETHUSD",1736409908197,0.01909975,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1736409908386,2.71999607,3297.8,3297.0,0.8027]
["bitfinex","ETHUSD",1736409908586,2.71999607,3297.4,3296.9,8.94]
["bitfinex","ETHUSD",1736409908827,2.71999607,3297.4,3296.7,0.7696]
["bitfinex","ETHUSD",1736409909032,2.71999607,3297.4,3296.8,0.0303291]
["bitfinex","ETHUSD",1736409909721,2.71999607,3297.4,3296.3,0.7609]
["bitfinex","ETHUSD",1736409910096,2.71999607,3297.4,3296.6,3.0]
["bitfinex","ETHUSD",1736409910301,0.29300933,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736409911794,0.29300933,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1736409912201,0.27390958,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1736409912439,0.7654,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1736409912800,0.78449975,3297.2,3296.3,6.7946]
["bitfinex","ETHUSD",1736409913137,2.71999607,3297.0,3296.0,0.833]
["bitfinex","ETHUSD",1736409913340,2.71999607,3296.6,3295.7,0.833]
["bitfinex","ETHUSD",1736409913527,0.8009,3296.5,3295.9,0.03033466]
["bitfinex","ETHUSD",1736409913723,0.8009,3296.5,3295.6,11.97433]
["bitfinex","ETHUSD",1736409913724,0.8009,3296.5,3295.8,0.03033706]
["bitfinex","ETHUSD",1736409914241,0.8009,3296.5,3295.7,3.0]
["bitfinex","ETHUSD",1736409914422,0.8009,3296.5,3295.8,0.03033707]
["bitfinex","ETHUSD",1736409915140,0.8009,3296.5,3295.9,0.60645871]
["bitfinex","ETHUSD",1736409915437,2.71999607,3296.6,3295.8,0.58033707]
["bitfinex","ETHUSD",1736409915438,2.71999607,3296.6,3296.1,3.58388]
["bitfinex","ETHUSD",1736409915939,0.7543,3296.8,3296.2,3.06411326]
["bitfinex","ETHUSD",1736409916492,0.7543,3296.8,3296.2,0.03033326]
["bitfinex","ETHUSD",1736409916729,0.7543,3296.8,3296.3,3.03366]
["bitfinex","ETHUSD",1736409916935,0.7543,3296.8,3296.4,0.03033226]
["bitfinex","ETHUSD",1736409917139,2.71999607,3297.0,3296.4,0.03033226]
["bitfinex","ETHUSD",1736409917366,0.8135,3297.6,3296.6,3.55]
["bitfinex","ETHUSD",1736409917523,0.8135,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1736409917707,0.8135,3297.6,3296.9,0.03032767]
["bitfinex","ETHUSD",1736409917911,3.74849607,3297.9,3297.1,0.7526]
["bitfinex","ETHUSD",1736409918241,3.74849607,3297.9,3297.2,0.03032443]
["bitfinex","ETHUSD",1736409918606,2.71999607,3297.5,3296.9,8.94]
["bitfinex","ETHUSD",1736409918819,0.7885,3297.4,3296.9,8.94]
["bitfinex","ETHUSD",1736409919231,0.7885,3297.4,3296.2,0.7526]
["bitfinex","ETHUSD",1736409919232,2.71999607,3297.1,3296.2,0.7526]
["bitfinex","ETHUSD",1736409919559,2.71999607,3297.1,3296.3,3.06403293]
["bitfinex","ETHUSD",1736409919888,0.01909975,3297.0,3296.3,0.03033293]
["bitfinex","ETHUSD",1736409920038,1.06489975,3297.0,3296.0,8.94]
["bitfinex","ETHUSD",1736409920242,1.06489975,3297.0,3296.1,3.0]
["bitfinex","ETHUSD",1736409920558,1.06489975,3297.0,3296.1,6.03388]
["bitfinex","ETHUSD",1736409920738,1.0458,3297.0,3296.2,3.06412295]
["bitfinex","ETHUSD",1736409920947,1.06489975,3297.0,3296.3,3.0]
["bitfinex","ETHUSD",1736409921264,1.06489975,3297.0,3296.0,8.94]
["bitfinex","ETHUSD",1736409921400,0.8058,3296.6,3295.8,3.80666]
["bitfinex","ETHUSD",1736409921598,0.82489975,3296.6,3295.9,0.03033607]
["bitfinex","ETHUSD",1736409922012,1.17938933,3296.6,3295.6,8.94]
["bitfinex","ETHUSD",1736409922337,1.16028958,3296.6,3295.7,3.06454741]
["bitfinex","ETHUSD",1736409923825,2.71999607,3296.3,3295.7,0.03033741]
["bitfinex","ETHUSD",1736409924010,2.71999607,3296.3,3295.7,0.03033791]
["bitfinex","ETHUSD",1736409924202,2.71999607,3296.3,3295.7,3.06458791]
["bitfinex","ETHUSD",1736409924599,2.71999607,3296.3,3295.6,8.94]
["bitfinex","ETHUSD",1736409925037,1.16028958,3296.6,3295.7,0.03033911]
["bitfinex","ETHUSD",1736409925206,0.41936996,3296.5,3295.7,0.03033911]
["bitfinex","ETHUSD",1736409925401,2.66417568,3296.5,3295.7,0.03033911]
["bitfinex","ETHUSD",1736409925943,2.66417568,3296.5,3295.7,3.06452911]
["bitfinex","ETHUSD",1736409926097,2.24480572,3296.5,3295.7,3.06452911]
["bitfinex","ETHUSD",1736409926539,2.24480572,3296.5,3295.7,0.03033911]
["bitfinex","ETHUSD",1736409926747,0.01909975,3296.4,3295.6,8.94]
["bitfinex","ETHUSD",1736409926953,0.7877,3296.3,3295.6,8.94]
["bitfinex","ETHUSD",1736409927250,0.7877,3296.3,3295.7,0.03033912]
["bitfinex","ETHUSD",1736409927847,0.7877,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1736409928431,0.7877,3296.3,3295.9,0.03033791]
["bitfinex","ETHUSD",1736409928816,0.7601,3296.6,3295.9,3.06432791]
["bitfinex","ETHUSD",1736409929017,0.7601,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1736409929344,0.7601,3297.0,3296.4,3.03352]
["bitfinex","ETHUSD",1736409929540,2.24480572,3296.8,3296.5,0.0303313]
["bitfinex","ETHUSD",1736409930256,2.24480572,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1736409930545,2.24480572,3296.8,3296.0,0.7526]
["bitfinex","ETHUSD",1736409930719,2.24480572,3296.8,3296.2,0.03033194]
["bitfinex","ETHUSD",1736409932052,0.7601,3297.0,3296.2,0.96201313]
["bitfinex","ETHUSD",1736409932350,0.77919975,3297.0,3296.2,3.55]
["bitfinex","ETHUSD",1736409932732,0.7601,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1736409932924,0.7601,3297.0,3296.2,3.06411198]
["bitfinex","ETHUSD",1736409933250,0.7601,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1736409933454,0.7601,3297.0,3296.4,0.03033197]
["bitfinex","ETHUSD",1736409933944,0.7601,3297.0,3296.4,3.06390197]
["bitfinex","ETHUSD",1736409934152,0.7601,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1736409934314,0.7601,3297.0,3296.6,0.03033078]
["bitfinex","ETHUSD",1736409935258,0.7601,3297.0,3296.3,6.58367]
["bitfinex","ETHUSD",1736409935443,2.24480572,3296.8,3296.3,6.58367]
["bitfinex","ETHUSD",1736409935643,2.24480572,3296.8,3296.2,8.94]
["bitfinex","ETHUSD",1736409935961,2.24480572,3296.8,3296.3,0.03033364]
["bitfinex","ETHUSD",1736409936343,0.787,3296.7,3296.2,8.94]
["bitfinex","ETHUSD",1736409936544,0.7798,3296.4,3295.5,0.7845]
["bitfinex","ETHUSD",1736409936744,0.7798,3296.4,3295.5,3.03439]
["bitfinex","ETHUSD",1736409937049,0.7798,3296.4,3295.4,8.94]
["bitfinex","ETHUSD",1736409937050,2.24480572,3296.2,3295.4,8.94]
["bitfinex","ETHUSD",1736409937232,0.7798,3296.1,3295.4,8.94]
["bitfinex","ETHUSD",1736409939067,2.24480572,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1736409939950,2.24480572,3295.9,3295.3,0.03034176]
["bitfinex","ETHUSD",1736409940539,2.24480572,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1736409941652,2.24480572,3295.9,3295.2,6.03469]
["bitfinex","ETHUSD",1736409943035,2.24480572,3295.9,3295.3,0.03034179]
["bitfinex","ETHUSD",1736409943563,2.24480572,3295.9,3295.2,6.03469]
["bitfinex","ETHUSD",1736409944139,2.24480572,3295.9,3295.3,3.06495179]
["bitfinex","ETHUSD",1736409944337,0.7798,3296.1,3295.3,0.58034179]
["bitfinex","ETHUSD",1736409944562,2.24480572,3296.5,3295.3,0.58034179]
["bitfinex","ETHUSD",1736409944563,0.8102,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1736409944876,6.03306,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1736409944877,2.07922945,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1736409945077,1.25212945,3296.8,3296.5,3.03344]
["bitfinex","ETHUSD",1736409945576,1.25212945,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1736409946211,3.07190572,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1736409946473,3.07190572,3297.1,3296.5,0.03033038]
["bitfinex","ETHUSD",1736409946675,3.07190572,3297.1,3296.5,3.06383038]
["bitfinex","ETHUSD",1736409946977,3.07190572,3297.1,3296.5,3.42521342]
["bitfinex","ETHUSD",1736409947177,7.28431945,3298.0,3296.5,3.42521342]
["bitfinex","ETHUSD",1736409947178,3.03650572,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1736409947396,3.03650572,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1736409947572,3.03650572,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1736409948139,2.24480572,3296.8,3296.4,8.94]
["bitfinex","ETHUSD",1736409948340,3.01530572,3296.8,3296.4,8.94]
["bitfinex","ETHUSD",1736409948564,3.01530572,3296.8,3296.5,3.0]
["bitfinex","ETHUSD",1736409948736,3.06640572,3297.1,3296.5,6.06382213]
["bitfinex","ETHUSD",1736409948936,0.8216,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1736409949240,0.8216,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1736409949444,0.8216,3297.1,3296.6,3.5834]
["bitfinex","ETHUSD",1736409950750,3.06640572,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1736409951683,3.06640572,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1736409951882,3.06640572,3297.1,3296.5,0.03033031]
["bitfinex","ETHUSD",1736409953109,3.06640572,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1736409954392,3.06640572,3297.1,3296.1,8.94]
["bitfinex","ETHUSD",1736409954393,0.01909975,3297.0,3296.1,8.94]
["bitfinex","ETHUSD",1736409954694,3.37304629,3297.1,3296.2,3.0303316]
["bitfinex","ETHUSD",1736409954995,2.24480572,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1736409955599,2.24480572,3296.8,3296.1,11.97388]
["bitfinex","ETHUSD",1736409956896,0.8097,3296.7,3296.1,11.97388]
["bitfinex","ETHUSD",1736409957103,0.8097,3296.7,3296.2,0.03033354]
["bitfinex","ETHUSD",1736409957261,0.8097,3296.7,3296.2,3.06408354]
["bitfinex","ETHUSD",1736409957457,2.24480572,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1736409957660,0.7594,3297.0,3296.5,3.06378354]
["bitfinex","ETHUSD",1736409957858,1.25212945,3297.3,3296.5,0.58033354]
["bitfinex","ETHUSD",1736409958091,1.25212945,3297.3,3296.7,3.03324]
["bitfinex","ETHUSD",1736409958298,1.25212945,3297.3,3296.8,0.03032751]
["bitfinex","ETHUSD",1736409958496,3.00420572,3297.4,3296.8,0.03032751]
["bitfinex","ETHUSD",1736409958720,3.00420572,3297.4,3296.7,3.03324]
["bitfinex","ETHUSD",1736409960976,0.01909975,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736409961178,3.00420572,3297.4,3296.7,0.03032996]
["bitfinex","ETHUSD",1736409961379,0.30042057,3297.3,3296.7,0.03032996]
["bitfinex","ETHUSD",1736409961595,2.24480572,3297.1,3296.4,3.0]
["bitfinex","ETHUSD",1736409961821,2.24480572,3296.8,3296.2,4.2968694]
["bitfinex","ETHUSD",1736409961972,0.7907,3296.7,3296.2,1.2631594]
["bitfinex","ETHUSD",1736409962164,0.7907,3296.7,3296.4,0.03033297]
["bitfinex","ETHUSD",1736409963377,0.7919,3297.0,3296.5,3.9304933]
["bitfinex","ETHUSD",1736409963573,0.7919,3297.0,3296.6,0.0303306]
["bitfinex","ETHUSD",1736409964467,0.7898,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1736409964672,2.24480572,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1736409964895,2.24480572,3297.1,3296.3,6.03369]
["bitfinex","ETHUSD",1736409965287,0.7924,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1736409965607,0.7924,3296.9,3295.9,1.2631594]
["bitfinex","ETHUSD",1736409965608,0.7924,3296.4,3295.9,1.2631594]
["bitfinex","ETHUSD",1736409965812,2.24480572,3296.2,3295.9,1.2631594]
["bitfinex","ETHUSD",1736409966186,0.7924,3296.4,3295.9,1.2631594]
["bitfinex","ETHUSD",1736409966893,0.24,3296.7,3296.0,0.58033787]
["bitfinex","ETHUSD",1736409966894,0.7747,3296.7,3296.0,0.58033787]
["bitfinex","ETHUSD",1736409967094,0.7747,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1736409967263,0.7747,3296.7,3296.3,0.03033309]
["bitfinex","ETHUSD",1736409967467,0.7747,3296.7,3296.2,3.39516979]
["bitfinex","ETHUSD",1736409967788,0.7747,3296.7,3296.3,0.03033319]
["bitfinex","ETHUSD",1736409969803,2.24480572,3296.5,3296.0,8.94]
["bitfinex","ETHUSD",1736409970411,2.24480572,3296.2,3296.0,8.94]
["bitfinex","ETHUSD",1736409970614,0.77609975,3296.1,3296.0,8.94]
["bitfinex","ETHUSD",1736409970995,0.757,3296.1,3296.0,8.94]
["bitfinex","ETHUSD",1736409975016,1.10028032,3296.1,3296.0,8.94]
["bitfinex","ETHUSD",1736409975738,1.08118057,3296.1,3295.2,3.03468]
["bitfinex","ETHUSD",1736409975938,2.24480572,3295.9,3295.2,3.03468]
["bitfinex","ETHUSD",1736409976344,2.24480572,3295.9,3295.3,0.03034176]
["bitfinex","ETHUSD",1736409976545,0.821,3295.8,3295.3,0.03034176]
["bitfinex","ETHUSD",1736409977043,0.821,3295.8,3295.3,3.03034176]
["bitfinex","ETHUSD",1736409977775,2.24480572,3295.6,3294.9,0.8121]
["bitfinex","ETHUSD",1736409977979,0.821,3295.8,3295.0,0.03034502]
["bitfinex","ETHUSD",1736409978267,0.821,3295.8,3295.0,3.58034287]
["bitfinex","ETHUSD",1736409978485,0.821,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1736409978627,0.821,3295.8,3295.3,3.03453]
["bitfinex","ETHUSD",1736409978959,0.821,3295.8,3295.1,3.03478]
["bitfinex","ETHUSD",1736409979340,1.12758057,3295.8,3295.1,3.03478]
["bitfinex","ETHUSD",1736409980224,0.821,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1736409980428,0.821,3295.8,3295.2,3.06504473]
["bitfinex","ETHUSD",1736409980989,3.62762726,3296.5,3295.2,3.06504473]
["bitfinex","ETHUSD",1736409980990,0.7859,3296.1,3295.2,0.03034473]
["bitfinex","ETHUSD",1736409981123,0.7859,3296.4,3295.4,9.49]
["bitfinex","ETHUSD",1736409981317,0.7859,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1736409981518,0.7859,3296.4,3295.8,3.06441626]
["bitfinex","ETHUSD",1736409981862,0.7859,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1736409982063,0.80499975,3296.4,3295.6,11.97427]
["bitfinex","ETHUSD",1736409982219,2.24480572,3295.9,3295.6,8.94]
["bitfinex","ETHUSD",1736409982426,0.8102,3295.8,3295.6,8.94]
["bitfinex","ETHUSD",1736409982671,0.01909975,3295.7,3295.1,1.2631594]
["bitfinex","ETHUSD",1736409982879,2.24480572,3295.6,3295.1,1.2631594]
["bitfinex","ETHUSD",1736409983575,2.24480572,3295.6,3295.0,3.06521494]
["bitfinex","ETHUSD",1736409984083,2.24480572,3295.6,3295.0,0.03034494]
["bitfinex","ETHUSD",1736409984242,0.8102,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1736409984642,1.11570057,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1736409984949,0.8102,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1736409986951,2.24480572,3295.6,3295.0,0.03034494]
["bitfinex","ETHUSD",1736409987292,0.7812,3295.2,3294.3,4.9302591]
["bitfinex","ETHUSD",1736409987458,2.24480572,3295.0,3294.4,4.2985294]
["bitfinex","ETHUSD",1736409987663,2.24480572,3295.0,3294.5,0.03034976]
["bitfinex","ETHUSD",1736409987865,1.0212,3295.2,3294.5,0.03034976]
["bitfinex","ETHUSD",1736409988908,2.24480572,3295.0,3294.2,2.852976]
["bitfinex","ETHUSD",1736409989082,0.01909975,3294.9,3294.2,2.852976]
["bitfinex","ETHUSD",1736409989283,2.24480572,3295.0,3294.3,0.03035215]
["bitfinex","ETHUSD",1736409989449,2.24480572,3295.0,3294.3,3.03035215]
["bitfinex","ETHUSD",1736409989654,2.24480572,3295.0,3294.3,3.06587215]
["bitfinex","ETHUSD",1736409990294,0.803,3294.9,3294.3,3.06587215]
["bitfinex","ETHUSD",1736409991253,0.56660057,3295.2,3294.3,3.06587215]
["bitfinex","ETHUSD",1736409991254,0.24,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1736409991477,0.756,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1736409991661,0.756,3295.3,3294.5,3.0]
["bitfinex","ETHUSD",1736409991879,0.756,3295.3,3294.9,3.03496]
["bitfinex","ETHUSD",1736409992708,3.03080572,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1736409994304,0.786,3295.6,3295.1,3.06514425]
["bitfinex","ETHUSD",1736409994508,3.02940572,3295.9,3295.1,0.58034425]
["bitfinex","ETHUSD",1736409994673,3.02940572,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1736409994873,3.02940572,3295.9,3295.5,0.03034093]
["bitfinex","ETHUSD",1736409995503,3.02940572,3295.9,3295.5,3.06474093]
["bitfinex","ETHUSD",1736409995980,3.49693517,3296.5,3295.6,0.7713]
["bitfinex","ETHUSD",1736409996226,2.24480572,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1736409996724,0.7527,3296.4,3295.9,3.03398]
["bitfinex","ETHUSD",1736409998341,0.7527,3296.4,3295.7,0.03033694]
["bitfinex","ETHUSD",1736409998342,0.7527,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1736409998832,2.24480572,3296.2,3295.4,11.97445]
["bitfinex","ETHUSD",1736409999115,0.80689975,3296.1,3295.4,8.94]
["bitfinex","ETHUSD",1736409999425,0.8307,3295.8,3294.9,0.303496]
["bitfinex","ETHUSD",1736409999716,0.8307,3295.8,3295.0,0.03034428]
["bitfinex","ETHUSD",1736409999881,0.8307,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1736410000081,0.84979975,3295.8,3294.9,0.303496]
["bitfinex","ETHUSD",1736410000386,0.8307,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1736410000587,0.8307,3295.8,3294.8,3.55]
["bitfinex","ETHUSD",1736410000916,0.8307,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1736410001135,0.8307,3295.8,3294.8,6.03503]
["bitfinex","ETHUSD",1736410001423,0.8307,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1736410001582,0.8307,3295.8,3295.4,0.03034151]
["bitfinex","ETHUSD",1736410001917,0.8307,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1736410003301,0.8307,3295.8,3295.0,3.03034265]
["bitfinex","ETHUSD",1736410003509,0.8276,3296.1,3295.6,3.03427]
["bitfinex","ETHUSD",1736410003692,0.8276,3296.1,3295.7,0.03033933]
["bitfinex","ETHUSD",1736410004094,0.24,3296.3,3295.7,0.03033933]
["bitfinex","ETHUSD",1736410004331,0.24,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1736410005039,0.7536,3296.4,3295.7,0.03033933]
["bitfinex","ETHUSD",1736410005189,2.03072945,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1736410005388,2.03072945,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1736410005832,2.03072945,3297.0,3296.4,3.06394252]
["bitfinex","ETHUSD",1736410006211,2.03072945,3297.0,3296.4,0.03033252]
["bitfinex","ETHUSD",1736410006535,0.7889,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1736410006722,0.7889,3297.3,3297.0,3.06336802]
["bitfinex","ETHUSD",1736410007293,0.7889,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1736410007595,0.7889,3297.3,3296.7,0.03032756]
["bitfinex","ETHUSD",1736410007596,0.7889,3297.3,3296.7,3.03032756]
["bitfinex","ETHUSD",1736410007798,0.7889,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1736410008096,2.24480572,3297.1,3296.6,8.94]
["bitfinex","ETHUSD",1736410008403,2.24480572,3296.8,3296.0,1.2631594]
["bitfinex","ETHUSD",1736410008613,0.01909975,3296.7,3296.0,4.2631594]
["bitfinex","ETHUSD",1736410008792,2.24480572,3296.5,3296.0,1.2631594]
["bitfinex","ETHUSD",1736410008996,2.26390547,3296.5,3296.0,1.2631594]
["bitfinex","ETHUSD",1736410010240,2.26390547,3296.5,3295.9,8.94]
["bitfinex","ETHUSD",1736410010443,2.24480572,3296.2,3295.4,11.97451]
["bitfinex","ETHUSD",1736410010602,0.80209975,3296.1,3295.2,8.94]
["bitfinex","ETHUSD",1736410010805,0.783,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1736410011045,2.24480572,3295.9,3295.2,8.94]
["bitfinex","ETHUSD",1736410011250,2.24480572,3295.9,3295.2,11.97469]
["bitfinex","ETHUSD",1736410011480,0.01909975,3296.0,3295.2,11.97469]
["bitfinex","ETHUSD",1736410011665,0.7701,3295.9,3295.2,11.97469]
["bitfinex","ETHUSD",1736410012049,0.01909975,3295.8,3295.2,8.94]
["bitfinex","ETHUSD",1736410012209,0.78919975,3295.9,3295.2,8.94]
["bitfinex","ETHUSD",1736410012409,0.78919975,3295.9,3295.3,0.03034269]
["bitfinex","ETHUSD",1736410012410,0.7701,3295.9,3295.3,0.03034269]
["bitfinex","ETHUSD",1736410013206,2.72117342,3295.7,3295.2,8.94]
["bitfinex","ETHUSD",1736410013411,0.27211734,3295.6,3295.2,8.94]
["bitfinex","ETHUSD",1736410013625,2.72117342,3295.7,3295.2,8.94]
["bitfinex","ETHUSD",1736410013935,0.77,3295.2,3294.6,8.94]
["bitfinex","ETHUSD",1736410015686,0.77,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1736410015887,0.77,3295.2,3294.7,3.06550062]
["bitfinex","ETHUSD",1736410016230,0.8132,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1736410016551,0.8132,3295.5,3295.0,3.06523556]
["bitfinex","ETHUSD",1736410016733,0.8132,3295.5,3295.0,0.03034556]
["bitfinex","ETHUSD",1736410016939,0.8132,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1736410017674,0.01909975,3295.4,3294.7,8.94]
["bitfinex","ETHUSD",1736410017890,3.48447342,3295.3,3294.7,8.94]
["bitfinex","ETHUSD",1736410018093,0.7633,3295.2,3294.7,8.94]
["bitfinex","ETHUSD",1736410018497,0.7633,3295.0,3294.3,1.2631594]
["bitfinex","ETHUSD",1736410018655,0.7633,3295.0,3294.1,3.03571]
["bitfinex","ETHUSD",1736410018656,0.01909975,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1736410018852,0.01909975,3294.9,3294.2,3.0]
["bitfinex","ETHUSD",1736410019204,0.7633,3294.4,3293.7,1.2631594]
["bitfinex","ETHUSD",1736410019372,2.72117342,3294.5,3293.7,1.2631594]
["bitfinex","ETHUSD",1736410019373,3.49337342,3293.8,3293.7,1.2631594]
["bitfinex","ETHUSD",1736410019700,3.73337342,3293.8,3293.7,1.2631594]
["bitfinex","ETHUSD",1736410020296,6.76937342,3293.8,3293.7,1.2631594]
["bitfinex","ETHUSD",1736410020460,3.03639,3293.4,3292.9,1.2631594]
["bitfinex","ETHUSD",1736410020651,3.49337342,3293.0,3292.9,1.2631594]
["bitfinex","ETHUSD",1736410021290,0.7722,3293.0,3292.9,1.2631594]
["bitfinex","ETHUSD",1736410021799,3.48687342,3293.4,3292.9,1.2631594]
["bitfinex","ETHUSD",1736410022203,3.48687342,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1736410022501,3.50597317,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1736410022683,3.50597317,3293.4,3292.4,3.03726]
["bitfinex","ETHUSD",1736410022996,3.48687342,3293.4,3292.5,0.03036787]
["bitfinex","ETHUSD",1736410023184,0.37268734,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1736410023391,0.01909975,3293.2,3292.2,3.0]
["bitfinex","ETHUSD",1736410023725,0.01909975,3293.2,3291.9,11.97774]
["bitfinex","ETHUSD",1736410023726,2.72117342,3292.6,3291.9,11.97774]
["bitfinex","ETHUSD",1736410023860,0.796,3292.1,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410024053,0.81509975,3292.1,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410024302,1.47246607,3292.1,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410024758,3.79555,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410024961,3.81464975,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410025227,3.79555,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410025355,0.7578,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410025552,1.20308063,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410025999,0.7578,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410027563,0.8163,3292.3,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410027900,0.24,3292.4,3292.0,3.03759]
["bitfinex","ETHUSD",1736410028070,0.24,3292.4,3291.8,1.0007196]
["bitfinex","ETHUSD",1736410028270,0.24,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1736410028458,0.8163,3292.8,3292.3,0.303739]
["bitfinex","ETHUSD",1736410028664,2.72117342,3293.2,3292.5,3.03715]
["bitfinex","ETHUSD",1736410028901,2.72117342,3292.8,3292.2,3.03741]
["bitfinex","ETHUSD",1736410029105,2.72117342,3292.8,3291.9,8.94]
["bitfinex","ETHUSD",1736410029106,0.81259975,3292.7,3291.9,8.94]
["bitfinex","ETHUSD",1736410029312,0.24,3292.6,3291.9,8.94]
["bitfinex","ETHUSD",1736410029463,0.24,3292.6,3291.9,9.85077196]
["bitfinex","ETHUSD",1736410029800,2.72117342,3292.4,3291.9,9.85077196]
["bitfinex","ETHUSD",1736410030001,0.01909975,3292.3,3291.9,8.94]
["bitfinex","ETHUSD",1736410030359,2.72117342,3292.4,3291.9,8.94]
["bitfinex","ETHUSD",1736410030566,0.24,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1736410030874,0.8004,3293.0,3292.0,11.97037438]
["bitfinex","ETHUSD",1736410031061,2.96117342,3293.2,3292.1,0.817]
["bitfinex","ETHUSD",1736410031265,0.24,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1736410031529,0.24,3293.2,3292.2,9.35206941]
["bitfinex","ETHUSD",1736410031530,0.8004,3293.4,3292.8,0.03036865]
["bitfinex","ETHUSD",1736410031660,0.8283,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1736410031869,0.8283,3293.8,3293.3,0.03036248]
["bitfinex","ETHUSD",1736410032067,0.24,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1736410032382,0.01909975,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1736410032589,0.01909975,3294.3,3293.6,3.03614]
["bitfinex","ETHUSD",1736410033107,0.01909975,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1736410033275,3.54947342,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1736410033675,0.8283,3294.4,3293.8,0.03035862]
["bitfinex","ETHUSD",1736410033881,0.25909975,3294.7,3293.7,3.03609]
["bitfinex","ETHUSD",1736410034098,0.25909975,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1736410034470,0.24,3294.7,3293.9,3.06624567]
["bitfinex","ETHUSD",1736410034715,0.01909975,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1736410034883,0.01909975,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1736410035210,0.24,3294.7,3294.2,3.0356]
["bitfinex","ETHUSD",1736410035396,0.24,3294.7,3293.9,0.03035567]
["bitfinex","ETHUSD",1736410035397,0.787,3294.1,3293.6,8.94]
["bitfinex","ETHUSD",1736410035737,0.8062,3293.6,3292.3,9.71]
["bitfinex","ETHUSD",1736410035866,0.8062,3293.6,3292.1,3.03752]
["bitfinex","ETHUSD",1736410035867,2.72117342,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1736410036068,0.01909975,3292.7,3291.5,9.71]
["bitfinex","ETHUSD",1736410036307,0.01909975,3292.7,3291.8,3.1677196]
["bitfinex","ETHUSD",1736410036504,0.01909975,3292.7,3291.8,1.08828256]
["bitfinex","ETHUSD",1736410036750,0.01909975,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1736410037508,0.8062,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1736410038325,0.8062,3292.8,3291.8,3.2054896]
["bitfinex","ETHUSD",1736410038326,0.01909975,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1736410039308,3.05612975,3292.7,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410039510,3.14958307,3292.1,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410039716,0.8127,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410040855,3.85045,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410042745,0.8127,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410042902,0.83179975,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410043103,1.23743828,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410044012,0.8127,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410045423,0.7931,3292.3,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410045636,0.7931,3292.7,3291.8,0.19809654]
["bitfinex","ETHUSD",1736410046502,0.01909975,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1736410046730,0.01909975,3292.6,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410046933,3.03733,3292.4,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410047135,0.7931,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410047457,0.81219975,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410048523,0.7931,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410048804,0.81219975,3291.9,3291.8,0.1677196]
["bitfinex","ETHUSD",1736410049005,0.7543,3291.8,3290.1,8.94]
["bitfinex","ETHUSD",1736410049224,0.7543,3291.8,3289.6,3.03985]
["bitfinex","ETHUSD",1736410049225,3.14958307,3290.4,3289.6,3.03985]
["bitfinex","ETHUSD",1736410049520,3.14958307,3290.4,3289.6,0.03039488]
["bitfinex","ETHUSD",1736410049716,0.266,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1736410050153,3.30494,3290.7,3289.3,3.04009]
["bitfinex","ETHUSD",1736410050334,3.14958307,3290.5,3289.3,3.344089]
["bitfinex","ETHUSD",1736410050532,3.10968282,3290.5,3289.4,3.04003]
["bitfinex","ETHUSD",1736410051698,3.10968282,3290.5,3289.3,0.304009]
["bitfinex","ETHUSD",1736410051896,0.7543,3290.8,3289.7,3.7858]
["bitfinex","ETHUSD",1736410052057,0.7543,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1736410052258,0.7543,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1736410052741,0.7543,3290.8,3290.0,3.03949]
["bitfinex","ETHUSD",1736410053097,3.14958307,3290.5,3289.7,8.94]
["bitfinex","ETHUSD",1736410053637,3.14958307,3290.5,3289.3,0.304009]
["bitfinex","ETHUSD",1736410053837,0.784,3289.9,3288.8,8.94]
["bitfinex","ETHUSD",1736410054099,3.30573,3289.8,3288.7,3.04071]
["bitfinex","ETHUSD",1736410054581,0.8212,3289.4,3288.5,0.1677196]
["bitfinex","ETHUSD",1736410054740,3.14958307,3289.0,3288.5,0.1677196]
["bitfinex","ETHUSD",1736410054939,0.8212,3288.9,3288.5,0.1677196]
["bitfinex","ETHUSD",1736410056090,0.266,3288.8,3288.5,0.1677196]
["bitfinex","ETHUSD",1736410056287,7.3706,3288.6,3288.5,0.1677196]
["bitfinex","ETHUSD",1736410056501,7.3706,3288.6,3288.0,7.0]
["bitfinex","ETHUSD",1736410056502,0.7798,3288.2,3288.0,7.0]
["bitfinex","ETHUSD",1736410056999,3.04127,3288.1,3288.0,7.0]
["bitfinex","ETHUSD",1736410057201,4.51813531,3288.1,3288.0,7.0]
["bitfinex","ETHUSD",1736410057776,7.51813531,3288.1,3288.0,7.0]
["bitfinex","ETHUSD",1736410057975,7.28833531,3288.1,3287.5,0.09377304]
["bitfinex","ETHUSD",1736410058174,3.04269,3286.6,3285.4,1.2631594]
["bitfinex","ETHUSD",1736410058388,3.14958307,3286.3,3285.4,4.33728395]
["bitfinex","ETHUSD",1736410058601,3.41558307,3286.3,3285.5,3.04363]
["bitfinex","ETHUSD",1736410058804,3.14958307,3286.3,3285.4,1.29359395]
["bitfinex","ETHUSD",1736410059100,0.7599,3286.1,3285.4,1.2631594]
["bitfinex","ETHUSD",1736410059344,0.7599,3286.1,3285.2,3.05904188]
["bitfinex","ETHUSD",1736410059547,0.7599,3286.1,3285.2,3.36494607]
["bitfinex","ETHUSD",1736410059706,1.0259,3286.1,3285.2,3.05904188]
["bitfinex","ETHUSD",1736410061047,3.0,3286.7,3285.2,3.05904188]
["bitfinex","ETHUSD",1736410061048,0.7514,3286.7,3285.7,3.04347]
["bitfinex","ETHUSD",1736410061246,3.14958307,3287.3,3285.3,3.7874]
["bitfinex","ETHUSD",1736410061247,0.7514,3287.2,3285.8,0.03043007]
["bitfinex","ETHUSD",1736410061447,0.7514,3287.2,3286.1,3.04309]
["bitfinex","ETHUSD",1736410061648,0.39009831,3287.1,3285.8,0.03043007]
["bitfinex","ETHUSD",1736410061868,0.7514,3287.2,3286.0,0.55]
["bitfinex","ETHUSD",1736410062071,0.7514,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1736410062232,0.7514,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1736410062428,0.7514,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1736410062731,0.7514,3287.2,3286.6,0.304265]
["bitfinex","ETHUSD",1736410062933,0.7514,3287.2,3285.8,8.94]
["bitfinex","ETHUSD",1736410062934,0.7514,3287.2,3286.4,3.04279]
["bitfinex","ETHUSD",1736410063241,0.7514,3287.2,3285.8,8.94]
["bitfinex","ETHUSD",1736410063445,0.7514,3287.2,3286.2,3.043]
["bitfinex","ETHUSD",1736410063669,0.7514,3287.2,3285.9,3.03042944]
["bitfinex","ETHUSD",1736410063882,0.7514,3287.2,3286.4,3.04281]
["bitfinex","ETHUSD",1736410064027,1.14149831,3287.2,3286.1,3.07346749]
["bitfinex","ETHUSD",1736410064227,0.7514,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1736410064430,0.779,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1736410064631,0.779,3287.7,3287.1,3.04216]
["bitfinex","ETHUSD",1736410064885,0.779,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1736410065186,0.779,3287.7,3287.3,3.04195]
["bitfinex","ETHUSD",1736410065391,3.14958307,3288.3,3287.3,3.04195]
["bitfinex","ETHUSD",1736410065392,0.7669,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1736410065688,0.7669,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1736410065895,0.7669,3288.2,3287.4,0.03041757]
["bitfinex","ETHUSD",1736410066196,0.257,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1736410066485,1.0239,3288.7,3287.9,3.04145]
["bitfinex","ETHUSD",1736410066630,0.7669,3289.2,3288.1,3.04127]
["bitfinex","ETHUSD",1736410066853,0.7669,3289.2,3288.3,3.04101]
["bitfinex","ETHUSD",1736410067057,0.7669,3289.2,3288.1,3.04127]
["bitfinex","ETHUSD",1736410067308,0.7669,3289.2,3287.9,0.304145]
["bitfinex","ETHUSD",1736410067469,0.7669,3289.2,3288.2,3.04117]
["bitfinex","ETHUSD",1736410067672,0.39164831,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1736410067867,0.39164831,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1736410068313,0.39164831,3289.1,3288.0,0.03041017]
["bitfinex","ETHUSD",1736410068451,0.39164831,3289.1,3288.2,3.04111]
["bitfinex","ETHUSD",1736410069413,0.39164831,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1736410069757,0.39164831,3289.1,3287.9,0.03041016]
["bitfinex","ETHUSD",1736410069952,0.7669,3289.2,3288.0,12.29804102]
["bitfinex","ETHUSD",1736410070270,3.14958307,3289.8,3288.8,3.04061]
["bitfinex","ETHUSD",1736410070271,0.257,3289.6,3288.8,3.04061]
["bitfinex","ETHUSD",1736410071014,0.257,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1736410071214,0.257,3289.6,3288.9,0.0304034]
["bitfinex","ETHUSD",1736410071351,0.257,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1736410071553,0.257,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1736410071771,1.84930789,3290.1,3288.8,3.04054]
["bitfinex","ETHUSD",1736410071990,3.14958307,3289.8,3288.8,3.04054]
["bitfinex","ETHUSD",1736410072424,3.14958307,3288.9,3287.7,0.7684]
["bitfinex","ETHUSD",1736410072617,3.14958307,3288.0,3287.3,3.04201]
["bitfinex","ETHUSD",1736410072896,3.14958307,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1736410073274,0.257,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1736410073469,0.257,3288.2,3287.2,0.03041644]
["bitfinex","ETHUSD",1736410073673,0.257,3288.2,3287.2,0.33767708]
["bitfinex","ETHUSD",1736410073898,0.257,3288.2,3287.8,3.04146]
["bitfinex","ETHUSD",1736410074074,0.257,3288.2,3287.9,3.04141]
["bitfinex","ETHUSD",1736410074501,0.257,3288.2,3287.5,0.0304132]
["bitfinex","ETHUSD",1736410074502,0.257,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1736410074824,0.257,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1736410074825,1.36516017,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1736410075190,0.751,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1736410075590,0.751,3288.6,3287.5,3.0]
["bitfinex","ETHUSD",1736410075787,0.751,3288.6,3287.4,8.94]
["bitfinex","ETHUSD",1736410075788,0.751,3288.6,3287.4,11.98188]
["bitfinex","ETHUSD",1736410076114,3.14958307,3288.5,3287.4,8.94]
["bitfinex","ETHUSD",1736410076316,3.43109831,3288.4,3287.4,8.94]
["bitfinex","ETHUSD",1736410076488,0.39005831,3288.4,3287.4,8.94]
["bitfinex","ETHUSD",1736410077431,0.39005831,3288.4,3287.3,3.04199]
["bitfinex","ETHUSD",1736410077629,0.39005831,3288.4,3287.1,3.0]
["bitfinex","ETHUSD",1736410077815,0.39005831,3288.4,3287.2,0.03041689]
["bitfinex","ETHUSD",1736410078023,0.751,3288.6,3287.4,3.55]
["bitfinex","ETHUSD",1736410078222,0.257,3288.8,3287.6,3.0]
["bitfinex","ETHUSD",1736410078428,0.257,3288.8,3287.6,6.04166]
["bitfinex","ETHUSD",1736410079236,0.257,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1736410079439,0.257,3288.8,3287.7,3.0]
["bitfinex","ETHUSD",1736410079600,0.257,3288.8,3287.8,0.63040995]
["bitfinex","ETHUSD",1736410079800,0.257,3288.8,3287.8,0.6]
["bitfinex","ETHUSD",1736410079998,0.257,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1736410080201,0.7882,3289.0,3287.8,0.6]
["bitfinex","ETHUSD",1736410080440,0.7882,3289.0,3287.6,3.0]
["bitfinex","ETHUSD",1736410080441,0.257,3288.9,3287.6,3.0]
["bitfinex","ETHUSD",1736410080647,0.257,3288.9,3287.5,9.6915]
["bitfinex","ETHUSD",1736410080648,3.81668,3288.0,3287.5,8.94]
["bitfinex","ETHUSD",1736410080946,3.04179,3287.6,3286.2,3.04295]
["bitfinex","ETHUSD",1736410081148,3.04179,3287.6,3286.4,3.04283]
["bitfinex","ETHUSD",1736410081333,0.7753,3287.2,3285.7,3.04349]
["bitfinex","ETHUSD",1736410081518,0.7753,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1736410081717,0.7753,3287.2,3286.3,0.03042673]
["bitfinex","ETHUSD",1736410081936,0.7753,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1736410082447,0.7753,3287.2,3285.5,3.83471]
["bitfinex","ETHUSD",1736410082617,0.7753,3287.2,3285.6,3.04358]
["bitfinex","ETHUSD",1736410082818,0.7753,3287.2,3286.3,3.0429]
["bitfinex","ETHUSD",1736410083131,0.7753,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1736410083333,0.7883,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1736410083557,0.7883,3287.8,3287.2,0.03041884]
["bitfinex","ETHUSD",1736410083764,0.7883,3287.8,3286.4,0.7554]
["bitfinex","ETHUSD",1736410083939,3.14958307,3287.6,3286.0,0.7769]
["bitfinex","ETHUSD",1736410084112,0.7738,3286.8,3285.7,0.383468]
["bitfinex","ETHUSD",1736410084305,0.7738,3286.8,3285.2,3.05904188]
["bitfinex","ETHUSD",1736410084518,3.14958307,3286.6,3285.2,3.05904188]
["bitfinex","ETHUSD",1736410084856,3.14958307,3286.1,3285.2,3.05904188]
["bitfinex","ETHUSD",1736410085060,3.04408,3285.1,3284.2,1.8947391]
["bitfinex","ETHUSD",1736410085267,3.98018307,3284.4,3284.2,1.8947391]
["bitfinex","ETHUSD",1736410085445,4.26918307,3284.4,3284.2,1.8947391]
["bitfinex","ETHUSD",1736410085746,1.1196,3284.4,3284.2,1.8947391]
["bitfinex","ETHUSD",1736410086044,4.26918307,3284.4,3284.2,1.8947391]
["bitfinex","ETHUSD",1736410086244,4.26918307,3284.4,3283.3,7.47950586]
["bitfinex","ETHUSD",1736410086245,3.43858307,3284.4,3283.3,7.47950586]
["bitfinex","ETHUSD",1736410086487,3.43858307,3284.4,3281.9,3.04698]
["bitfinex","ETHUSD",1736410086488,2.0,3280.1,3280.0,3.209]
["bitfinex","ETHUSD",1736410086608,2.0,3280.1,3276.6,0.015]
["bitfinex","ETHUSD",1736410086609,0.2663,3276.7,3276.6,0.015]
["bitfinex","ETHUSD",1736410086808,3.31908,3275.7,3275.6,9.96025442]
["bitfinex","ETHUSD",1736410087011,3.31908,3275.7,3273.6,2.45485729]
["bitfinex","ETHUSD",1736410087012,0.0163,3275.2,3273.6,2.45485729]
["bitfinex","ETHUSD",1736410087247,0.23693462,3273.7,3273.6,2.45485729]
["bitfinex","ETHUSD",1736410087548,0.23693462,3273.7,3273.2,9.57e-06]
["bitfinex","ETHUSD",1736410087549,0.48693462,3273.3,3273.2,9.57e-06]
["bitfinex","ETHUSD",1736410087860,0.33681462,3273.3,3273.2,9.57e-06]
["bitfinex","ETHUSD",1736410088063,5.03988347,3273.9,3273.2,9.57e-06]
["bitfinex","ETHUSD",1736410088224,3.05385,3274.6,3273.6,0.25]
["bitfinex","ETHUSD",1736410088424,3.0533,3275.2,3274.9,0.25]
["bitfinex","ETHUSD",1736410088425,1.51056281,3275.2,3274.9,0.25]
["bitfinex","ETHUSD",1736410088632,1.51056281,3275.2,3273.0,0.0902469]
["bitfinex","ETHUSD",1736410088633,0.43733384,3275.6,3275.0,3.71958307]
["bitfinex","ETHUSD",1736410088851,1.57692717,3276.5,3274.3,0.8239]
["bitfinex","ETHUSD",1736410088852,0.16512774,3275.7,3275.6,3.14958307]
["bitfinex","ETHUSD",1736410089047,2.0,3277.0,3275.6,3.14958307]
["bitfinex","ETHUSD",1736410089250,0.25,3278.2,3275.4,4.272]
["bitfinex","ETHUSD",1736410089251,2.0,3277.9,3276.9,3.14958307]
["bitfinex","ETHUSD",1736410089452,0.25,3278.2,3276.4,0.7505]
["bitfinex","ETHUSD",1736410089453,0.25,3279.4,3278.1,2.43811381]
["bitfinex","ETHUSD",1736410089621,0.25,3281.4,3278.1,0.24381138]
["bitfinex","ETHUSD",1736410089622,0.46684978,3279.7,3278.1,0.24381138]
["bitfinex","ETHUSD",1736410089826,3.04751,3281.4,3278.1,3.9503813]
["bitfinex","ETHUSD",1736410090054,0.83068561,3281.9,3278.9,3.0]
["bitfinex","ETHUSD",1736410090351,14.04907289,3279.6,3279.5,3.9503813]
["bitfinex","ETHUSD",1736410090556,0.83068561,3282.6,3279.9,3.04879]
["bitfinex","ETHUSD",1736410090557,2.0,3282.3,3279.9,3.04879]
["bitfinex","ETHUSD",1736410090709,8.02430044,3281.8,3279.8,0.08978761]
["bitfinex","ETHUSD",1736410090910,8.02430044,3281.8,3280.6,0.7505]
["bitfinex","ETHUSD",1736410091154,8.02430044,3281.8,3281.4,3.04742]
["bitfinex","ETHUSD",1736410091460,3.9503813,3284.7,3281.5,0.304742]
["bitfinex","ETHUSD",1736410091461,3.00911267,3282.2,3281.5,0.304742]
["bitfinex","ETHUSD",1736410091755,3.00911267,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1736410091961,0.4767,3284.2,3281.6,3.9503813]
["bitfinex","ETHUSD",1736410092255,2.1144516,3285.0,3281.3,0.55]
["bitfinex","ETHUSD",1736410092256,0.1144516,3285.0,3282.4,0.7505]
["bitfinex","ETHUSD",1736410092454,0.1144516,3285.0,3282.7,0.25]
["bitfinex","ETHUSD",1736410092655,0.1144516,3285.0,3282.8,0.57]
["bitfinex","ETHUSD",1736410092656,0.25,3284.9,3282.8,0.57]
["bitfinex","ETHUSD",1736410092857,0.25,3284.9,3283.9,3.04511]
["bitfinex","ETHUSD",1736410093040,0.1144516,3285.0,3284.2,3.04481]
["bitfinex","ETHUSD",1736410093355,0.1144516,3285.0,3283.5,3.04546]
["bitfinex","ETHUSD",1736410093356,0.1144516,3285.0,3283.6,0.03044902]
["bitfinex","ETHUSD",1736410093559,0.25,3283.9,3283.6,0.03044902]
["bitfinex","ETHUSD",1736410093741,0.1144516,3285.0,3283.1,0.55]
["bitfinex","ETHUSD",1736410093742,0.25,3284.1,3283.1,0.55]
["bitfinex","ETHUSD",1736410094050,4.2558274,3284.5,3283.2,0.58]
["bitfinex","ETHUSD",1736410094051,0.25,3284.0,3283.2,0.58]
["bitfinex","ETHUSD",1736410094373,0.03045706,3284.4,3283.2,0.58]
["bitfinex","ETHUSD",1736410094649,0.1144516,3285.0,3283.2,0.58]
["bitfinex","ETHUSD",1736410094650,1.93194352,3283.8,3283.7,6.04534]
["bitfinex","ETHUSD",1736410094850,1.93194352,3283.8,3283.7,2.45954]
["bitfinex","ETHUSD",1736410095051,0.1144516,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1736410095255,0.1144516,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1736410095438,0.1144516,3285.0,3284.9,3.348653]
["bitfinex","ETHUSD",1736410095840,1.6e-06,3285.0,3284.9,3.348653]
["bitfinex","ETHUSD",1736410096039,6.95e-06,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1736410096557,0.25,3284.7,3284.1,0.58]
["bitfinex","ETHUSD",1736410096773,2.0765285,3285.0,3284.1,0.58]
["bitfinex","ETHUSD",1736410096958,1.8265285,3285.0,3284.2,0.03044564]
["bitfinex","ETHUSD",1736410097167,0.25,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1736410097395,1.8265285,3284.2,3283.8,0.58]
["bitfinex","ETHUSD",1736410097569,1.8265285,3284.2,3284.0,3.045]
["bitfinex","ETHUSD",1736410097865,3.65305701,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1736410098064,0.25,3284.4,3283.9,0.03044542]
["bitfinex","ETHUSD",1736410098252,3.65305701,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1736410098632,3.65305701,3284.5,3284.0,0.58]
["bitfinex","ETHUSD",1736410098633,3.65305701,3284.6,3284.0,0.58]
["bitfinex","ETHUSD",1736410098833,7.01e-06,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1736410099060,0.25,3285.0,3284.5,0.304469]
["bitfinex","ETHUSD",1736410099375,0.25,3284.5,3284.1,3.04494]
["bitfinex","ETHUSD",1736410099526,0.25,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1736410099724,0.25,3284.6,3284.5,3.04455]
["bitfinex","ETHUSD",1736410099929,0.5,3285.0,3283.3,0.55]
["bitfinex","ETHUSD",1736410100191,2.51932404,3285.1,3284.9,3.04418]
["bitfinex","ETHUSD",1736410100633,4.04e-06,3285.1,3284.9,3.04418]
["bitfinex","ETHUSD",1736410101031,2.09e-06,3285.0,3284.9,3.04418]
["bitfinex","ETHUSD",1736410101680,2.01751786,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1736410101860,2.01751786,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1736410101861,0.25,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1736410102046,0.25,3284.8,3284.0,0.58]
["bitfinex","ETHUSD",1736410102252,0.25,3284.5,3284.3,3.04474]
["bitfinex","ETHUSD",1736410102465,0.25,3284.5,3283.9,0.58]
["bitfinex","ETHUSD",1736410102767,0.25,3284.8,3283.9,0.58]
["bitfinex","ETHUSD",1736410102930,2.01751786,3284.9,3284.6,3.04447]
["bitfinex","ETHUSD",1736410103130,2.01751786,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1736410103543,7.86e-06,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1736410103875,0.25,3285.7,3284.6,3.55]
["bitfinex","ETHUSD",1736410104079,0.25,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1736410104229,0.25,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1736410104437,4.26787765,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1736410104438,0.25,3285.9,3285.8,3.04333]
["bitfinex","ETHUSD",1736410104645,0.25,3286.1,3285.8,3.04089967]
["bitfinex","ETHUSD",1736410104978,0.25,3286.3,3286.1,3.04307]
["bitfinex","ETHUSD",1736410105185,4.26787765,3287.0,3285.7,0.58]
["bitfinex","ETHUSD",1736410105186,0.25,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1736410105340,0.25,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1736410105542,0.25,3286.9,3286.7,3.04248]
["bitfinex","ETHUSD",1736410105837,3.30182085,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1736410106037,3.05182085,3287.1,3286.9,3.04229]
["bitfinex","ETHUSD",1736410106258,0.25,3287.1,3285.9,3.0]
["bitfinex","ETHUSD",1736410106492,0.25,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1736410106643,0.25,3287.1,3285.7,0.58]
["bitfinex","ETHUSD",1736410106644,0.25,3285.7,3284.5,0.769]
["bitfinex","ETHUSD",1736410106842,0.0380302,3287.0,3284.5,0.769]
["bitfinex","ETHUSD",1736410106843,0.25,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1736410107181,0.25,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1736410107357,0.25,3286.4,3284.6,3.0]
["bitfinex","ETHUSD",1736410107557,0.25,3286.2,3285.2,3.55]
["bitfinex","ETHUSD",1736410107752,0.25,3286.1,3285.8,3.04336]
["bitfinex","ETHUSD",1736410107960,0.25,3286.3,3284.9,3.04423]
["bitfinex","ETHUSD",1736410108289,0.25,3286.6,3285.8,3.04333]
["bitfinex","ETHUSD",1736410108603,0.25,3286.6,3285.7,3.0]
["bitfinex","ETHUSD",1736410108819,0.25,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1736410108996,0.25,3287.1,3286.4,0.58]
["bitfinex","ETHUSD",1736410109198,0.25,3287.0,3286.4,0.58]
["bitfinex","ETHUSD",1736410109527,0.25,3286.9,3286.4,0.58]
["bitfinex","ETHUSD",1736410110015,0.25,3286.9,3286.4,3.6228]
["bitfinex","ETHUSD",1736410110215,0.25,3286.7,3283.4,6.25462]
["bitfinex","ETHUSD",1736410110518,0.25,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1736410110664,0.25,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1736410110865,0.25,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1736410111063,0.25,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1736410111658,0.25,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1736410111859,0.25,3287.5,3285.5,3.04366]
["bitfinex","ETHUSD",1736410112140,0.25,3287.3,3285.9,3.04328]
["bitfinex","ETHUSD",1736410112265,0.25,3287.3,3285.5,3.04366]
["bitfinex","ETHUSD",1736410112266,0.25,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1736410112827,0.25,3287.3,3286.6,6.04263]
["bitfinex","ETHUSD",1736410112964,0.25,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1736410113161,0.25,3288.3,3287.0,3.04228]
["bitfinex","ETHUSD",1736410113412,0.25,3288.3,3287.2,0.55]
["bitfinex","ETHUSD",1736410113611,0.25,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1736410114214,0.25,3288.3,3287.9,0.58]
["bitfinex","ETHUSD",1736410114412,0.25,3288.3,3287.9,3.62143]
["bitfinex","ETHUSD",1736410114562,0.25,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1736410114964,0.4546985,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1736410115224,0.4546985,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1736410115518,0.2046985,3289.0,3288.8,3.04058]
["bitfinex","ETHUSD",1736410116022,0.25,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1736410116223,0.45073108,3290.3,3289.5,0.948]
["bitfinex","ETHUSD",1736410116369,0.25,3290.6,3289.6,1.11]
["bitfinex","ETHUSD",1736410116696,0.25,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1736410116880,4.7091656,3291.6,3289.5,1.346814]
["bitfinex","ETHUSD",1736410116881,0.25,3290.2,3289.5,1.508]
["bitfinex","ETHUSD",1736410117081,0.25,3289.8,3289.0,3.04039]
["bitfinex","ETHUSD",1736410117377,0.25,3289.8,3289.0,3.60039]
["bitfinex","ETHUSD",1736410117704,0.03799352,3291.0,3288.6,0.948]
["bitfinex","ETHUSD",1736410117705,0.25,3289.2,3288.6,0.948]
["bitfinex","ETHUSD",1736410117915,0.25,3288.8,3287.5,0.56]
["bitfinex","ETHUSD",1736410118206,0.25,3288.5,3287.5,0.56]
["bitfinex","ETHUSD",1736410118364,0.5,3289.6,3287.9,0.55]
["bitfinex","ETHUSD",1736410118559,0.25,3289.2,3288.2,3.04113]
["bitfinex","ETHUSD",1736410118787,0.25,3288.8,3287.8,4.267]
["bitfinex","ETHUSD",1736410119003,0.25,3288.8,3287.9,3.55]
["bitfinex","ETHUSD",1736410119204,0.25,3289.1,3288.0,3.04134]
["bitfinex","ETHUSD",1736410119519,0.25,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1736410119865,0.25,3289.4,3288.5,3.04086]
["bitfinex","ETHUSD",1736410120068,0.25,3289.0,3288.2,0.9459]
["bitfinex","ETHUSD",1736410120291,0.5,3289.0,3288.0,3.6003]
["bitfinex","ETHUSD",1736410120498,0.25,3289.0,3288.0,0.559]
["bitfinex","ETHUSD",1736410120693,0.25,3289.0,3288.2,3.0]
["bitfinex","ETHUSD",1736410120883,0.25,3289.1,3288.2,3.0]
["bitfinex","ETHUSD",1736410121080,0.25,3289.0,3288.1,3.04123]
["bitfinex","ETHUSD",1736410121708,0.25,3289.0,3288.2,3.04115]
["bitfinex","ETHUSD",1736410121863,0.25,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1736410122070,0.25,3288.5,3288.2,3.04115]
["bitfinex","ETHUSD",1736410122311,0.25,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1736410122608,0.25,3289.1,3288.0,0.559]
["bitfinex","ETHUSD",1736410122810,0.25,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1736410123013,0.25,3288.5,3288.0,0.559]
["bitfinex","ETHUSD",1736410123316,0.25,3288.0,3287.2,3.04203]
["bitfinex","ETHUSD",1736410123482,0.25,3288.0,3287.0,0.559]
["bitfinex","ETHUSD",1736410123807,0.25,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1736410124013,0.25,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1736410124217,0.25,3287.0,3286.4,0.62157889]
["bitfinex","ETHUSD",1736410124517,0.25,3287.0,3286.5,3.04275]
["bitfinex","ETHUSD",1736410124665,0.25,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1736410124872,0.25,3287.4,3286.4,0.62157889]
["bitfinex","ETHUSD",1736410125114,0.25,3286.8,3285.6,0.559]
["bitfinex","ETHUSD",1736410125414,0.25,3287.0,3285.8,4.7474]
["bitfinex","ETHUSD",1736410125573,0.25,3287.4,3286.7,3.04251]
["bitfinex","ETHUSD",1736410125767,0.25,3287.0,3286.7,3.04251]
["bitfinex","ETHUSD",1736410125983,0.25,3286.9,3286.0,3.0]
["bitfinex","ETHUSD",1736410126182,0.03802062,3288.0,3286.1,0.559]
["bitfinex","ETHUSD",1736410126183,0.25,3286.8,3286.1,0.559]
["bitfinex","ETHUSD",1736410126397,0.03802062,3288.0,3286.1,0.559]
["bitfinex","ETHUSD",1736410126398,0.25,3287.0,3286.2,6.59301]
["bitfinex","ETHUSD",1736410126597,0.25,3287.2,3286.2,9.636]
["bitfinex","ETHUSD",1736410126783,0.25,3287.2,3286.8,3.04243]
["bitfinex","ETHUSD",1736410127137,0.25,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1736410127309,0.25,3287.4,3286.9,9.0848]
["bitfinex","ETHUSD",1736410128609,0.25,3287.4,3286.9,12.12717]
["bitfinex","ETHUSD",1736410128814,0.5,3287.4,3286.9,6.0848]
["bitfinex","ETHUSD",1736410129111,0.5,3287.0,3286.9,6.0848]
["bitfinex","ETHUSD",1736410129772,0.25,3287.0,3286.9,6.0848]
["bitfinex","ETHUSD",1736410130285,0.25,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1736410130488,0.44359252,3287.3,3287.0,9.12684]
["bitfinex","ETHUSD",1736410130702,0.44359252,3287.3,3287.0,6.0846]
["bitfinex","ETHUSD",1736410131135,0.25,3287.1,3287.0,6.0846]
["bitfinex","ETHUSD",1736410131502,0.69359252,3287.3,3287.0,6.0846]
["bitfinex","ETHUSD",1736410131717,0.25,3287.1,3287.0,6.0846]
["bitfinex","ETHUSD",1736410132117,0.25,3287.3,3287.0,6.0846]
["bitfinex","ETHUSD",1736410132315,0.25,3287.5,3287.0,6.0846]
["bitfinex","ETHUSD",1736410132514,0.25,3287.1,3287.0,6.0846]
["bitfinex","ETHUSD",1736410132714,0.5,3287.1,3287.0,6.0846]
["bitfinex","ETHUSD",1736410133121,0.25,3287.1,3287.0,6.0846]
["bitfinex","ETHUSD",1736410134246,0.25,3287.3,3287.0,6.0846]
["bitfinex","ETHUSD",1736410134419,0.9734883,3287.1,3287.0,4.81444107]
["bitfinex","ETHUSD",1736410135448,0.52809202,3287.1,3287.0,4.81444107]
["bitfinex","ETHUSD",1736410136018,0.77809202,3287.1,3287.0,4.81444107]
["bitfinex","ETHUSD",1736410137053,4.75258202,3287.1,3287.0,3.88654107]
["bitfinex","ETHUSD",1736410137251,8.77784022,3287.1,3287.0,3.88654107]
["bitfinex","ETHUSD",1736410137562,0.25,3285.8,3285.5,3.0]
["bitfinex","ETHUSD",1736410137727,0.25,3286.3,3285.2,0.559]
["bitfinex","ETHUSD",1736410137728,0.25,3286.2,3285.2,0.559]
["bitfinex","ETHUSD",1736410138049,0.25,3286.0,3285.2,0.559]
["bitfinex","ETHUSD",1736410138251,0.25,3286.0,3285.6,3.0]
["bitfinex","ETHUSD",1736410138451,0.25,3285.7,3284.8,0.8964]
["bitfinex","ETHUSD",1736410138750,0.25,3285.8,3283.3,3.9503813]
["bitfinex","ETHUSD",1736410138751,0.25,3284.7,3284.2,0.8797]
["bitfinex","ETHUSD",1736410139063,0.5,3285.5,3284.5,3.0]
["bitfinex","ETHUSD",1736410139217,0.5,3285.5,3284.9,3.0442]
["bitfinex","ETHUSD",1736410139218,0.25,3285.3,3284.9,3.0442]
["bitfinex","ETHUSD",1736410139551,0.25,3285.3,3285.0,3.0]
["bitfinex","ETHUSD",1736410139753,0.25,3285.3,3284.8,3.55]
["bitfinex","ETHUSD",1736410139951,0.25,3285.5,3284.8,3.59423]
["bitfinex","ETHUSD",1736410140156,0.25,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1736410140309,0.25,3284.5,3283.6,3.97737]
["bitfinex","ETHUSD",1736410140514,0.25,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1736410140811,0.25,3285.4,3284.6,3.59445]
["bitfinex","ETHUSD",1736410141011,0.25,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1736410141214,0.25,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736410141415,0.44529162,3285.7,3285.6,6.04358]
["bitfinex","ETHUSD",1736410142260,0.44529162,3285.7,3285.6,3.0]
["bitfinex","ETHUSD",1736410142457,0.25,3285.8,3285.6,3.0]
["bitfinex","ETHUSD",1736410142663,0.25,3286.4,3285.6,0.659365]
["bitfinex","ETHUSD",1736410142813,0.25,3286.3,3286.0,3.55]
["bitfinex","ETHUSD",1736410143018,0.25,3285.8,3285.6,0.54]
["bitfinex","ETHUSD",1736410143330,0.5,3285.8,3285.6,0.54]
["bitfinex","ETHUSD",1736410143528,0.5,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1736410143729,0.25,3285.4,3285.1,0.54]
["bitfinex","ETHUSD",1736410144070,0.25,3285.4,3285.1,0.894]
["bitfinex","ETHUSD",1736410144222,0.25,3285.4,3285.1,0.54]
["bitfinex","ETHUSD",1736410144924,3.48749581,3286.7,3285.1,0.54]
["bitfinex","ETHUSD",1736410144925,0.25,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1736410145263,0.25,3285.7,3285.6,3.0]
["bitfinex","ETHUSD",1736410145760,0.25,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1736410145919,0.25,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1736410146123,0.25,3285.6,3285.3,0.355]
["bitfinex","ETHUSD",1736410146462,0.25,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1736410146618,0.25,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1736410146821,0.25,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1736410147017,0.25,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1736410147217,0.25,3286.1,3285.8,3.55]
["bitfinex","ETHUSD",1736410147421,0.25,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1736410147621,0.25,3286.3,3286.2,6.59302]
["bitfinex","ETHUSD",1736410147821,0.44492581,3286.7,3286.3,3.55]
["bitfinex","ETHUSD",1736410148065,0.25,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1736410148437,0.25,3286.0,3285.6,3.04355]
["bitfinex","ETHUSD",1736410148659,0.5,3286.2,3285.8,3.04336]
["bitfinex","ETHUSD",1736410149162,0.5,3286.2,3286.1,3.0]
["bitfinex","ETHUSD",1736410149367,0.25,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1736410149526,0.5,3286.7,3286.3,3.0]
["bitfinex","ETHUSD",1736410149727,0.25,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1736410150070,0.25,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1736410150282,0.25,3285.7,3285.6,0.54]
["bitfinex","ETHUSD",1736410150624,0.25,3285.7,3285.6,6.58358]
["bitfinex","ETHUSD",1736410150858,0.25,3285.7,3285.6,0.54]
["bitfinex","ETHUSD",1736410151222,0.25,3285.7,3285.6,3.54]
["bitfinex","ETHUSD",1736410151526,0.25,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1736410151732,0.5,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1736410152103,0.25,3285.8,3285.6,0.54]
["bitfinex","ETHUSD",1736410152226,0.25,3285.8,3285.6,3.58357]
["bitfinex","ETHUSD",1736410152573,0.25,3285.8,3285.6,3.08357]
["bitfinex","ETHUSD",1736410152933,0.25,3286.3,3285.6,0.348357]
["bitfinex","ETHUSD",1736410153127,46.95674,3285.7,3285.6,3.63356]
["bitfinex","ETHUSD",1736410153329,46.77842398,3285.7,3285.6,6.63356]
["bitfinex","ETHUSD",1736410153540,43.15539693,3285.7,3285.6,12.72066]
["bitfinex","ETHUSD",1736410153796,28.22385373,3285.7,3285.6,16.88972604]
["bitfinex","ETHUSD",1736410154115,24.89036634,3285.7,3285.6,16.88972604]
["bitfinex","ETHUSD",1736410154384,18.80336634,3285.7,3285.6,18.57869864]
["bitfinex","ETHUSD",1736410154588,17.28161634,3285.7,3285.6,18.57869864]
["bitfinex","ETHUSD",1736410154876,15.25736303,3285.7,3285.6,18.57869864]
["bitfinex","ETHUSD",1736410155082,7.7693714,3285.7,3285.6,20.40169864]
["bitfinex","ETHUSD",1736410155284,0.25,3287.4,3287.0,3.04221]
["bitfinex","ETHUSD",1736410155439,0.25,3287.6,3287.0,6.388821]
["bitfinex","ETHUSD",1736410155640,0.25,3287.8,3287.1,3.55]
["bitfinex","ETHUSD",1736410155840,0.25,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1736410156084,0.25,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736410156262,1.22032452,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1736410156263,0.25,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1736410156590,0.25,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1736410157159,0.25,3288.3,3288.2,9.6324]
["bitfinex","ETHUSD",1736410157362,0.25,3288.5,3288.3,3.55]
["bitfinex","ETHUSD",1736410157563,0.5,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1736410157903,0.25,3288.4,3288.3,6.0822]
["bitfinex","ETHUSD",1736410159387,0.5,3288.4,3288.3,6.0822]
["bitfinex","ETHUSD",1736410163166,0.25,3288.8,3288.4,3.55]
["bitfinex","ETHUSD",1736410163464,0.25,3288.7,3288.4,10.89522]
["bitfinex","ETHUSD",1736410163686,0.25,3288.7,3288.6,6.5908]
["bitfinex","ETHUSD",1736410163983,0.25,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1736410164189,0.25,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1736410164345,0.25,3289.4,3289.3,3.59016]
["bitfinex","ETHUSD",1736410164547,0.5,3289.4,3289.3,0.55]
["bitfinex","ETHUSD",1736410164748,0.5,3289.4,3289.3,9.6303]
["bitfinex","ETHUSD",1736410165584,0.5,3289.4,3289.3,9.0803]
["bitfinex","ETHUSD",1736410166386,0.25,3289.6,3289.4,3.55]
["bitfinex","ETHUSD",1736410166599,0.25,3289.6,3289.4,9.6301]
["bitfinex","ETHUSD",1736410166888,0.25,3289.5,3289.4,9.0801]
["bitfinex","ETHUSD",1736410167187,0.25,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410167377,4.25727,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410167576,4.746,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410167782,4.707997,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410167974,1.668027,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410168527,1.2173,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410169514,4.25727,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410169727,4.2952734,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410170302,4.25727,3289.5,3289.4,6.0801]
["bitfinex","ETHUSD",1736410170789,4.25727,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410170985,4.707997,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410172027,1.668027,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410172256,1.2173,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410172437,0.25,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410173300,4.32497122,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410173511,4.28697,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410173710,1.247,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410174705,0.25,3289.5,3289.4,3.82321919]
["bitfinex","ETHUSD",1736410175521,0.25,3289.5,3289.4,3.58689019]
["bitfinex","ETHUSD",1736410176740,0.25,3289.5,3289.4,7.13689019]
["bitfinex","ETHUSD",1736410177039,0.25,3289.5,3289.4,10.55688048]
["bitfinex","ETHUSD",1736410177240,0.5,3289.8,3289.5,6.58997]
["bitfinex","ETHUSD",1736410177444,0.5,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1736410177605,0.5,3289.8,3289.7,3.55]
["bitfinex","ETHUSD",1736410177808,0.0675048,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1736410178007,0.0675048,3290.0,3289.9,6.5896]
["bitfinex","ETHUSD",1736410178914,0.0675048,3290.0,3289.9,15.162]
["bitfinex","ETHUSD",1736410180429,0.0675048,3290.0,3289.9,11.5724]
["bitfinex","ETHUSD",1736410180739,0.0675048,3290.0,3289.9,8.5724]
["bitfinex","ETHUSD",1736410181952,0.0675048,3290.0,3289.9,9.1224]
["bitfinex","ETHUSD",1736410182110,0.0675048,3290.0,3289.9,15.162]
["bitfinex","ETHUSD",1736410182319,0.0675048,3290.0,3289.9,17.568609]
["bitfinex","ETHUSD",1736410182916,0.0675048,3290.0,3289.9,13.3128]
["bitfinex","ETHUSD",1736410183117,0.0675048,3290.0,3289.9,11.5724]
["bitfinex","ETHUSD",1736410183317,0.3175048,3290.0,3289.9,8.5724]
["bitfinex","ETHUSD",1736410183515,0.3175048,3290.0,3289.9,11.5724]
["bitfinex","ETHUSD",1736410184450,0.3175048,3290.0,3289.9,8.5724]
["bitfinex","ETHUSD",1736410186164,0.48744528,3290.0,3289.9,8.5724]
["bitfinex","ETHUSD",1736410186460,0.3175048,3290.0,3289.9,8.5724]
["bitfinex","ETHUSD",1736410186625,0.5675048,3290.0,3289.9,8.5724]
["bitfinex","ETHUSD",1736410189725,0.3175048,3290.0,3289.9,12.1224]
["bitfinex","ETHUSD",1736410190431,0.5675048,3290.0,3289.9,8.5724]
["bitfinex","ETHUSD",1736410194358,0.5675048,3290.0,3289.9,2.71189201]
["bitfinex","ETHUSD",1736410194687,0.5,3288.2,3288.1,1.26663104]
["bitfinex","ETHUSD",1736410194888,3.59104591,3290.0,3287.7,1.1018]
["bitfinex","ETHUSD",1736410194889,0.25,3287.9,3287.7,1.1018]
["bitfinex","ETHUSD",1736410195246,0.5,3287.4,3287.3,1.26663104]
["bitfinex","ETHUSD",1736410195441,0.5,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1736410195783,0.25,3287.5,3287.4,4.028]
["bitfinex","ETHUSD",1736410195941,0.25,3287.5,3287.4,0.478]
["bitfinex","ETHUSD",1736410196345,0.5,3288.0,3287.4,3.478]
["bitfinex","ETHUSD",1736410196580,0.5,3288.0,3287.4,0.478]
["bitfinex","ETHUSD",1736410196790,0.5,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736410197083,0.25,3287.6,3287.5,0.956983]
["bitfinex","ETHUSD",1736410197682,0.25,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1736410198184,0.25,3287.6,3287.4,0.478]
["bitfinex","ETHUSD",1736410198754,0.25,3287.6,3287.5,3.55]
["bitfinex","ETHUSD",1736410198993,0.25,3287.6,3287.5,3.59182]
["bitfinex","ETHUSD",1736410199776,0.25,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1736410199962,0.25,3287.6,3287.4,0.478]
["bitfinex","ETHUSD",1736410200165,0.25,3287.5,3287.4,0.478]
["bitfinex","ETHUSD",1736410200387,0.25,3287.5,3286.4,4.30940104]
["bitfinex","ETHUSD",1736410200388,0.25,3287.0,3286.7,2.86023104]
["bitfinex","ETHUSD",1736410200703,0.25,3286.8,3286.7,1.26663104]
["bitfinex","ETHUSD",1736410201066,1.356,3286.8,3286.7,1.26663104]
["bitfinex","ETHUSD",1736410201656,0.25,3286.1,3285.8,0.478]
["bitfinex","ETHUSD",1736410201871,0.25,3286.3,3285.8,0.478]
["bitfinex","ETHUSD",1736410202100,0.25,3285.9,3285.8,0.478]
["bitfinex","ETHUSD",1736410202483,0.5,3285.5,3285.4,1.26663104]
["bitfinex","ETHUSD",1736410203204,0.5,3285.5,3285.2,1.6013]
["bitfinex","ETHUSD",1736410203406,0.5,3285.5,3285.2,1.76143]
["bitfinex","ETHUSD",1736410203698,0.25,3285.3,3285.2,4.76143]
["bitfinex","ETHUSD",1736410203900,0.5,3285.7,3285.6,6.04358]
["bitfinex","ETHUSD",1736410204099,0.25,3285.7,3285.6,6.59358]
["bitfinex","ETHUSD",1736410204402,0.25,3285.5,3285.4,3.0]
["bitfinex","ETHUSD",1736410204604,0.25,3285.5,3284.7,1.26663104]
["bitfinex","ETHUSD",1736410204605,0.25,3284.8,3284.7,1.6559]
["bitfinex","ETHUSD",1736410204821,0.5,3284.8,3284.7,0.478]
["bitfinex","ETHUSD",1736410205112,0.25,3284.8,3284.3,0.478]
["bitfinex","ETHUSD",1736410205262,0.25,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1736410205458,0.25,3284.8,3284.7,3.55]
["bitfinex","ETHUSD",1736410205867,0.25,3284.8,3284.7,3.59441]
["bitfinex","ETHUSD",1736410206733,0.25,3285.2,3285.1,6.04404]
["bitfinex","ETHUSD",1736410206942,0.25,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736410207146,0.25,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1736410207464,0.25,3285.8,3285.7,6.59349]
["bitfinex","ETHUSD",1736410208330,0.25,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1736410208531,0.25,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1736410208734,0.25,3286.4,3286.3,3.55]
["bitfinex","ETHUSD",1736410208936,0.25,3286.4,3286.3,3.59293]
["bitfinex","ETHUSD",1736410209235,0.25,3285.6,3284.8,3.04425]
["bitfinex","ETHUSD",1736410209437,0.25,3285.4,3285.1,3.52303]
["bitfinex","ETHUSD",1736410209850,0.25,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1736410210011,0.25,3285.4,3284.3,3.04474]
["bitfinex","ETHUSD",1736410210012,0.25,3285.1,3285.0,0.479]
["bitfinex","ETHUSD",1736410210320,0.25,3285.5,3284.2,1.2199]
["bitfinex","ETHUSD",1736410210321,0.25,3284.5,3284.2,1.2199]
["bitfinex","ETHUSD",1736410210519,6.24138581,3286.0,3283.9,1.26663104]
["bitfinex","ETHUSD",1736410210520,0.25,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1736410210838,0.25,3284.0,3283.9,0.426503]
["bitfinex","ETHUSD",1736410211202,0.25,3284.2,3283.9,0.426503]
["bitfinex","ETHUSD",1736410211402,0.25,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1736410211613,0.25,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1736410211941,6.20289604,3286.5,3283.8,0.55]
["bitfinex","ETHUSD",1736410211942,0.25,3284.9,3283.8,3.0]
["bitfinex","ETHUSD",1736410212242,0.25,3284.6,3284.4,3.04464]
["bitfinex","ETHUSD",1736410212452,0.25,3284.6,3283.7,1.6989]
["bitfinex","ETHUSD",1736410212453,0.25,3284.2,3283.7,1.6989]
["bitfinex","ETHUSD",1736410212610,0.25,3283.8,3283.7,0.479]
["bitfinex","ETHUSD",1736410212994,0.25,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1736410213203,0.25,3283.3,3282.6,1.26663104]
["bitfinex","ETHUSD",1736410213436,0.25,3282.7,3282.6,1.26663104]
["bitfinex","ETHUSD",1736410213644,0.25,3282.7,3282.6,4.32822863]
["bitfinex","ETHUSD",1736410213943,1.1931,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1736410213944,0.25,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1736410214241,0.25,3283.3,3282.6,1.28186863]
["bitfinex","ETHUSD",1736410214242,0.25,3282.7,3282.6,1.26663104]
["bitfinex","ETHUSD",1736410214412,0.5,3282.7,3282.6,1.26663104]
["bitfinex","ETHUSD",1736410214615,0.5,3282.7,3282.6,1.28187905]
["bitfinex","ETHUSD",1736410214844,0.25,3282.7,3282.6,4.62976582]
["bitfinex","ETHUSD",1736410215044,0.25,3282.7,3282.6,3.36313478]
["bitfinex","ETHUSD",1736410215045,0.5,3282.7,3282.6,3.36313478]
["bitfinex","ETHUSD",1736410215547,0.5,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1736410215548,0.25,3282.4,3282.3,3.52555]
["bitfinex","ETHUSD",1736410215701,0.5,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1736410216069,0.25,3283.0,3282.9,3.0]
["bitfinex","ETHUSD",1736410216204,0.25,3282.4,3282.3,3.52564]
["bitfinex","ETHUSD",1736410216556,0.25,3282.4,3282.3,0.479]
["bitfinex","ETHUSD",1736410216732,0.25,3282.4,3282.3,3.52564]
["bitfinex","ETHUSD",1736410216899,0.25,3282.5,3282.4,3.55]
["bitfinex","ETHUSD",1736410217106,0.25,3282.6,3282.5,0.55]
["bitfinex","ETHUSD",1736410217299,0.25,3282.6,3282.5,6.59645]
["bitfinex","ETHUSD",1736410217529,0.25,3282.6,3282.5,3.0]
["bitfinex","ETHUSD",1736410217718,0.03807166,3283.4,3282.3,6.04664]
["bitfinex","ETHUSD",1736410217719,0.5,3282.4,3282.3,6.04664]
["bitfinex","ETHUSD",1736410217945,0.25,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1736410218252,0.5,3281.5,3280.2,0.479]
["bitfinex","ETHUSD",1736410218543,0.5,3281.5,3280.6,1.1821]
["bitfinex","ETHUSD",1736410218750,1.6943,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1736410218948,1.6943,3281.5,3280.2,0.479]
["bitfinex","ETHUSD",1736410218949,0.5,3281.5,3280.8,0.01528174]
["bitfinex","ETHUSD",1736410219154,0.5,3281.5,3281.3,3.0475]
["bitfinex","ETHUSD",1736410219310,6.20581604,3283.3,3281.6,0.55]
["bitfinex","ETHUSD",1736410219311,0.25,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1736410219509,0.25,3281.7,3281.6,3.55]
["bitfinex","ETHUSD",1736410220851,0.25,3281.7,3281.6,3.56526428]
["bitfinex","ETHUSD",1736410221051,0.25,3281.7,3281.6,3.55]
["bitfinex","ETHUSD",1736410221255,0.25,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1736410221458,0.25,3281.7,3281.4,0.4922705]
["bitfinex","ETHUSD",1736410221459,1.4044,3281.5,3281.4,0.0132705]
["bitfinex","ETHUSD",1736410221938,1.4044,3281.5,3279.3,1.220989]
["bitfinex","ETHUSD",1736410221939,0.5,3279.5,3279.3,1.220989]
["bitfinex","ETHUSD",1736410222140,0.5,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1736410222141,0.25,3279.1,3278.8,3.04987]
["bitfinex","ETHUSD",1736410222339,0.25,3279.1,3278.5,1.7038]
["bitfinex","ETHUSD",1736410222340,0.235,3279.1,3278.9,3.37010697]
["bitfinex","ETHUSD",1736410222509,0.25,3279.5,3279.2,6.04952]
["bitfinex","ETHUSD",1736410222510,0.235,3279.3,3279.2,6.04952]
["bitfinex","ETHUSD",1736410222850,0.235,3278.6,3278.5,1.7038]
["bitfinex","ETHUSD",1736410223150,0.485,3278.6,3278.5,3.52913]
["bitfinex","ETHUSD",1736410223354,0.235,3278.6,3278.5,6.52913]
["bitfinex","ETHUSD",1736410223553,0.235,3278.9,3278.5,4.182043]
["bitfinex","ETHUSD",1736410223727,0.235,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1736410223924,0.25,3279.4,3279.1,3.0]
["bitfinex","ETHUSD",1736410224137,0.25,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736410224336,0.25,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736410224543,0.25,3280.0,3279.9,6.903757]
["bitfinex","ETHUSD",1736410224725,0.25,3280.6,3280.3,3.04848]
["bitfinex","ETHUSD",1736410224947,0.25,3280.6,3280.5,3.59831]
["bitfinex","ETHUSD",1736410225149,0.25,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1736410225350,0.25,3280.8,3280.7,6.61340764]
["bitfinex","ETHUSD",1736410225553,0.25,3280.8,3280.7,6.59812]
["bitfinex","ETHUSD",1736410226470,0.25,3280.8,3280.1,1.1746]
["bitfinex","ETHUSD",1736410226471,0.25,3280.8,3280.4,3.04832]
["bitfinex","ETHUSD",1736410226775,0.03809338,3282.2,3279.8,3.04888]
["bitfinex","ETHUSD",1736410226776,0.25,3279.9,3279.8,3.04888]
["bitfinex","ETHUSD",1736410226927,0.25,3279.9,3279.8,6.04888]
["bitfinex","ETHUSD",1736410227338,0.25,3280.2,3280.1,6.59868]
["bitfinex","ETHUSD",1736410227533,0.25,3280.2,3279.8,3.04888]
["bitfinex","ETHUSD",1736410227534,0.25,3280.6,3280.4,3.55]
["bitfinex","ETHUSD",1736410227737,0.25,3280.6,3280.5,4.25816]
["bitfinex","ETHUSD",1736410227960,1.1372,3281.2,3280.5,4.25816]
["bitfinex","ETHUSD",1736410227961,0.25,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1736410228164,0.25,3280.3,3279.5,1.6221]
["bitfinex","ETHUSD",1736410228467,1.1372,3281.2,3279.5,1.6221]
["bitfinex","ETHUSD",1736410228468,0.25,3279.7,3279.6,3.04906]
["bitfinex","ETHUSD",1736410228674,0.25,3279.5,3279.0,1.1481]
["bitfinex","ETHUSD",1736410228876,1.1372,3280.2,3279.0,0.893782]
["bitfinex","ETHUSD",1736410228877,0.25,3279.2,3279.0,0.893782]
["bitfinex","ETHUSD",1736410229064,0.25,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736410229266,0.25,3279.2,3279.1,6.06492879]
["bitfinex","ETHUSD",1736410229578,3.0,3281.1,3280.1,3.04868]
["bitfinex","ETHUSD",1736410229579,0.03810769,3281.1,3280.1,3.04868]
["bitfinex","ETHUSD",1736410229747,0.03810769,3281.1,3279.2,3.0]
["bitfinex","ETHUSD",1736410230072,0.03810769,3281.1,3279.8,3.04888]
["bitfinex","ETHUSD",1736410230276,1.1639,3281.0,3279.3,0.604961]
["bitfinex","ETHUSD",1736410230475,0.03810716,3280.9,3279.3,0.604961]
["bitfinex","ETHUSD",1736410230771,1.1639,3281.0,3279.4,3.01531184]
["bitfinex","ETHUSD",1736410231075,1.1639,3281.0,3279.8,3.55]
["bitfinex","ETHUSD",1736410231280,1.1639,3281.0,3279.9,3.72399679]
["bitfinex","ETHUSD",1736410231479,1.1639,3281.0,3279.5,1.1618]
["bitfinex","ETHUSD",1736410231480,1.1639,3281.0,3280.0,3.04869]
["bitfinex","ETHUSD",1736410231781,0.03809869,3280.9,3279.3,0.604961]
["bitfinex","ETHUSD",1736410231937,0.03809869,3280.9,3279.8,3.04887]
["bitfinex","ETHUSD",1736410232451,0.03809869,3280.9,3279.8,3.0]
["bitfinex","ETHUSD",1736410232663,0.03809869,3280.9,3279.6,0.474]
["bitfinex","ETHUSD",1736410232838,1.1639,3280.7,3279.6,0.474]
["bitfinex","ETHUSD",1736410233039,0.03810675,3280.6,3278.1,3.2178842]
["bitfinex","ETHUSD",1736410233353,0.03810675,3280.6,3278.8,0.474]
["bitfinex","ETHUSD",1736410233354,1.1639,3280.2,3278.8,0.474]
["bitfinex","ETHUSD",1736410233568,3.04888,3279.9,3278.4,3.05025]
["bitfinex","ETHUSD",1736410233753,0.03811802,3279.8,3278.6,3.05006]
["bitfinex","ETHUSD",1736410233961,1.1639,3280.0,3278.7,3.06528357]
["bitfinex","ETHUSD",1736410234585,0.03811745,3279.9,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410234735,3.16006604,3279.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410235076,1.2157,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1736410235372,1.2157,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1736410235574,1.2157,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1736410235778,1.2157,3279.1,3278.8,0.01533584]
["bitfinex","ETHUSD",1736410235961,1.2157,3279.1,3278.8,3.06522584]
["bitfinex","ETHUSD",1736410236183,1.179,3280.2,3278.8,0.32185842]
["bitfinex","ETHUSD",1736410236352,1.179,3280.2,3279.1,3.04959]
["bitfinex","ETHUSD",1736410236547,0.03811225,3280.1,3278.8,0.30652258]
["bitfinex","ETHUSD",1736410236753,1.179,3280.2,3278.9,0.0153304]
["bitfinex","ETHUSD",1736410236962,3.08680641,3280.1,3278.6,3.05002]
["bitfinex","ETHUSD",1736410237264,3.08680641,3280.1,3278.8,3.0]
["bitfinex","ETHUSD",1736410237475,1.179,3280.2,3278.9,0.01533041]
["bitfinex","ETHUSD",1736410237650,0.03811226,3280.1,3279.0,3.0497]
["bitfinex","ETHUSD",1736410237855,1.179,3280.2,3279.1,0.01532203]
["bitfinex","ETHUSD",1736410238080,0.03811226,3280.1,3278.7,3.0]
["bitfinex","ETHUSD",1736410238247,0.03811226,3280.1,3278.9,3.04974]
["bitfinex","ETHUSD",1736410238688,0.03811226,3280.1,3278.6,3.0]
["bitfinex","ETHUSD",1736410238898,3.04901,3279.8,3278.4,0.474]
["bitfinex","ETHUSD",1736410239197,3.04923,3279.6,3278.1,3.2178942]
["bitfinex","ETHUSD",1736410239352,0.03812299,3279.5,3278.3,3.05034]
["bitfinex","ETHUSD",1736410239551,3.08728299,3279.6,3278.3,3.05034]
["bitfinex","ETHUSD",1736410239754,0.03812299,3279.6,3278.4,3.05026]
["bitfinex","ETHUSD",1736410239989,0.03812299,3279.6,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410239990,1.179,3279.5,3278.5,0.01533837]
["bitfinex","ETHUSD",1736410240295,3.05045,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410240480,4.20425,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410240796,7.40245328,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410241092,1.1538,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410241457,1.1538,3279.1,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410241651,0.03812821,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410241855,1.1538,3279.1,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410242369,1.1538,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1736410242562,1.1538,3279.1,3278.3,3.32178242]
["bitfinex","ETHUSD",1736410242965,1.1538,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1736410243166,1.1538,3279.1,3278.3,3.32178242]
["bitfinex","ETHUSD",1736410243369,1.1839,3279.9,3278.4,3.05026]
["bitfinex","ETHUSD",1736410243718,1.1839,3279.9,3278.8,3.04982]
["bitfinex","ETHUSD",1736410243863,1.1839,3279.9,3278.9,3.04978]
["bitfinex","ETHUSD",1736410244059,1.1839,3279.9,3278.8,0.304982]
["bitfinex","ETHUSD",1736410244271,1.1839,3279.9,3278.9,3.04978]
["bitfinex","ETHUSD",1736410244494,1.1839,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1736410244696,1.1839,3279.9,3278.8,0.304982]
["bitfinex","ETHUSD",1736410244920,1.1839,3279.9,3279.4,3.04929]
["bitfinex","ETHUSD",1736410245067,1.1249,3280.4,3279.5,3.0]
["bitfinex","ETHUSD",1736410245259,1.1249,3280.4,3279.4,3.04925]
["bitfinex","ETHUSD",1736410245485,1.1249,3280.4,3278.9,0.3854982]
["bitfinex","ETHUSD",1736410245686,3.0486,3280.2,3278.9,3.04979]
["bitfinex","ETHUSD",1736410245886,0.03811293,3280.1,3278.9,3.04979]
["bitfinex","ETHUSD",1736410246093,3.08680293,3280.1,3278.7,3.0499]
["bitfinex","ETHUSD",1736410246415,3.04914,3279.7,3278.3,3.37212242]
["bitfinex","ETHUSD",1736410246561,0.03811993,3279.6,3278.3,3.37212242]
["bitfinex","ETHUSD",1736410246762,0.03811993,3279.6,3278.3,0.32178242]
["bitfinex","ETHUSD",1736410246966,1.1283,3279.5,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410247162,3.04943,3279.3,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410247403,0.03811993,3279.4,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410247404,1.1283,3278.7,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410247908,0.03812348,3279.3,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410248078,1.16642348,3279.6,3278.2,3.05044]
["bitfinex","ETHUSD",1736410248278,3.04925,3279.5,3278.2,3.05044]
["bitfinex","ETHUSD",1736410248601,0.03812054,3279.4,3278.3,3.05034]
["bitfinex","ETHUSD",1736410249711,0.03812054,3279.4,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410250032,1.1773,3279.3,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410250228,3.05045,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410250431,3.08858891,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410250925,3.36628496,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410251137,0.27769605,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410252151,0.31582884,3278.2,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410252457,1.1773,3278.3,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410253827,1.2283,3279.0,3278.1,3.2178942]
["bitfinex","ETHUSD",1736410254031,1.2283,3279.0,3278.1,0.48916362]
["bitfinex","ETHUSD",1736410254231,1.2283,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410254393,3.05,3278.7,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410254592,1.2283,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410254797,0.03812557,3278.9,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410255019,1.2283,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410255225,1.2283,3279.0,3278.1,0.48918162]
["bitfinex","ETHUSD",1736410255429,1.2283,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410255755,1.2283,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1736410256114,1.2283,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410256737,1.2283,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1736410256955,1.2283,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1736410257155,1.2283,3279.0,3278.6,0.305007]
["bitfinex","ETHUSD",1736410257473,1.2283,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410257629,1.2283,3279.0,3278.3,3.05028]
["bitfinex","ETHUSD",1736410258071,1.2283,3279.0,3278.1,0.1673742]
["bitfinex","ETHUSD",1736410258072,1.2283,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1736410258267,1.2283,3279.0,3278.5,3.05014]
["bitfinex","ETHUSD",1736410258469,1.1827,3279.5,3278.6,0.305014]
["bitfinex","ETHUSD",1736410258801,1.2069,3280.2,3278.6,0.55]
["bitfinex","ETHUSD",1736410258945,1.2069,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1736410259441,0.27854529,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1736410260042,0.31665287,3280.1,3279.1,3.04952]
["bitfinex","ETHUSD",1736410260242,0.31665287,3280.1,3278.8,3.0498]
["bitfinex","ETHUSD",1736410260484,3.04886,3280.0,3278.3,1.2087]
["bitfinex","ETHUSD",1736410260699,0.27854529,3280.1,3278.5,3.0]
["bitfinex","ETHUSD",1736410260910,0.27854529,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1736410261047,0.27854529,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1736410261251,0.27854529,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1736410261659,0.27854529,3280.0,3279.3,1.1631]
["bitfinex","ETHUSD",1736410261866,0.27854529,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736410262068,0.27854529,3280.0,3279.9,6.353757]
["bitfinex","ETHUSD",1736410262254,1.2013,3281.1,3280.2,0.55]
["bitfinex","ETHUSD",1736410262458,1.207,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1736410262654,1.207,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1736410262866,1.22032452,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1736410263092,1.207,3282.1,3281.4,0.304747]
["bitfinex","ETHUSD",1736410263246,2.42732452,3282.5,3281.3,1.1667]
["bitfinex","ETHUSD",1736410263451,2.42732452,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1736410263647,1.22032452,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1736410263855,1.22032452,3282.5,3282.1,3.0468]
["bitfinex","ETHUSD",1736410264357,4.25882085,3283.0,3282.0,3.04683]
["bitfinex","ETHUSD",1736410264358,1.207,3283.0,3282.0,3.04683]
["bitfinex","ETHUSD",1736410264709,1.207,3283.0,3281.9,3.04696]
["bitfinex","ETHUSD",1736410265070,1.207,3283.0,3281.6,0.55]
["bitfinex","ETHUSD",1736410265396,1.207,3283.0,3281.5,0.55]
["bitfinex","ETHUSD",1736410265609,4.19273,3284.1,3282.6,3.0463]
["bitfinex","ETHUSD",1736410265819,4.19273,3284.1,3282.1,3.04674]
["bitfinex","ETHUSD",1736410265820,1.1477,3284.1,3282.4,0.475]
["bitfinex","ETHUSD",1736410265955,1.1477,3284.1,3282.5,0.714]
["bitfinex","ETHUSD",1736410266370,1.1477,3284.1,3283.2,3.04577]
["bitfinex","ETHUSD",1736410266961,1.1477,3284.1,3282.8,0.475]
["bitfinex","ETHUSD",1736410267167,1.1477,3284.1,3283.1,3.0]
["bitfinex","ETHUSD",1736410267402,1.1477,3284.1,3283.1,3.04589]
["bitfinex","ETHUSD",1736410267600,1.1477,3284.1,3282.8,0.475]
["bitfinex","ETHUSD",1736410267601,0.03806308,3284.0,3282.8,0.475]
["bitfinex","ETHUSD",1736410267932,1.1477,3284.1,3282.9,3.04608]
["bitfinex","ETHUSD",1736410268107,1.1477,3284.1,3283.0,3.0]
["bitfinex","ETHUSD",1736410268429,1.1477,3284.1,3282.9,3.55]
["bitfinex","ETHUSD",1736410268608,1.1477,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1736410268767,1.1477,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1736410268973,1.1477,3284.1,3283.2,0.30458]
["bitfinex","ETHUSD",1736410269172,1.1477,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1736410269568,3.04359,3285.6,3283.3,3.04571]
["bitfinex","ETHUSD",1736410269569,1.207,3284.9,3283.8,3.04522]
["bitfinex","ETHUSD",1736410269904,1.207,3284.9,3283.9,3.04513]
["bitfinex","ETHUSD",1736410270106,1.207,3284.9,3283.4,1.1504]
["bitfinex","ETHUSD",1736410270415,1.207,3284.9,3282.6,6.20636604]
["bitfinex","ETHUSD",1736410270416,0.03805475,3284.8,3283.0,3.0]
["bitfinex","ETHUSD",1736410270716,3.04461,3284.5,3283.1,3.04584]
["bitfinex","ETHUSD",1736410270920,3.04443,3284.7,3283.4,3.04561]
["bitfinex","ETHUSD",1736410271069,1.207,3284.9,3283.0,0.652105]
["bitfinex","ETHUSD",1736410271070,1.207,3284.9,3283.8,3.04524]
["bitfinex","ETHUSD",1736410271266,1.207,3284.9,3283.5,3.0]
["bitfinex","ETHUSD",1736410271461,3.045,3284.1,3283.0,0.652105]
["bitfinex","ETHUSD",1736410271663,1.207,3283.9,3282.3,4.19702]
["bitfinex","ETHUSD",1736410271863,1.207,3283.9,3282.7,3.04624]
["bitfinex","ETHUSD",1736410272190,1.207,3283.9,3282.9,3.0]
["bitfinex","ETHUSD",1736410272393,1.207,3283.9,3282.6,3.04633]
["bitfinex","ETHUSD",1736410272593,0.03806675,3283.8,3282.6,0.475]
["bitfinex","ETHUSD",1736410272781,0.03806675,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1736410272980,1.207,3283.9,3282.7,0.3639]
["bitfinex","ETHUSD",1736410273312,1.207,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1736410273489,1.1583,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1736410273670,1.1583,3284.8,3283.4,3.0]
["bitfinex","ETHUSD",1736410274005,0.03805655,3284.7,3282.8,1.1857]
["bitfinex","ETHUSD",1736410274205,0.03805655,3284.7,3282.9,0.92996]
["bitfinex","ETHUSD",1736410274404,3.04461,3284.5,3283.1,3.04585]
["bitfinex","ETHUSD",1736410274595,3.0828026,3284.4,3283.1,3.04585]
["bitfinex","ETHUSD",1736410275307,4.20262,3284.8,3283.0,3.0]
["bitfinex","ETHUSD",1736410275511,1.1583,3284.8,3283.1,0.55]
["bitfinex","ETHUSD",1736410275712,1.1583,3284.8,3283.5,0.55]
["bitfinex","ETHUSD",1736410276009,1.1583,3284.8,3284.2,3.0]
["bitfinex","ETHUSD",1736410276209,1.1583,3284.8,3283.9,3.0]
["bitfinex","ETHUSD",1736410276395,1.1583,3284.8,3284.2,3.0]
["bitfinex","ETHUSD",1736410276599,1.1583,3284.8,3284.2,6.04486]
["bitfinex","ETHUSD",1736410277000,1.2203,3285.6,3284.4,3.04468]
["bitfinex","ETHUSD",1736410277182,3.08176887,3285.5,3284.3,0.456]
["bitfinex","ETHUSD",1736410277382,3.04388,3285.3,3284.3,0.456]
["bitfinex","ETHUSD",1736410277582,1.2203,3285.6,3284.3,3.50076]
["bitfinex","ETHUSD",1736410277811,1.2203,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1736410278186,1.2203,3285.6,3284.4,0.350076]
["bitfinex","ETHUSD",1736410278384,0.03804551,3285.5,3284.4,0.350076]
["bitfinex","ETHUSD",1736410278594,4.26393,3285.6,3284.4,3.04467]
["bitfinex","ETHUSD",1736410278817,4.26393,3285.6,3284.3,0.456]
["bitfinex","ETHUSD",1736410278818,0.03804722,3285.5,3284.3,0.456]
["bitfinex","ETHUSD",1736410279285,1.218,3285.4,3284.3,0.456]
["bitfinex","ETHUSD",1736410279488,0.03805281,3285.3,3284.3,0.456]
["bitfinex","ETHUSD",1736410279688,3.04397,3285.2,3284.3,0.456]
["bitfinex","ETHUSD",1736410279885,1.218,3285.4,3284.3,0.456]
["bitfinex","ETHUSD",1736410280421,1.218,3285.4,3283.3,1.1348]
["bitfinex","ETHUSD",1736410280422,3.04491,3284.2,3282.9,7.31806]
["bitfinex","ETHUSD",1736410280587,3.04491,3284.2,3283.0,0.456]
["bitfinex","ETHUSD",1736410280790,0.03806363,3284.3,3283.0,0.456]
["bitfinex","ETHUSD",1736410280791,3.04498,3284.1,3283.0,0.456]
["bitfinex","ETHUSD",1736410280981,3.04509,3284.0,3282.9,4.272]
["bitfinex","ETHUSD",1736410281333,3.08294574,3284.3,3283.1,3.59587]
["bitfinex","ETHUSD",1736410281529,1.1781,3284.4,3283.5,3.04552]
["bitfinex","ETHUSD",1736410281732,1.1781,3284.4,3283.5,0.304552]
["bitfinex","ETHUSD",1736410282032,0.03805824,3284.3,3282.9,4.272]
["bitfinex","ETHUSD",1736410282183,0.03805824,3284.3,3282.1,6.20680604]
["bitfinex","ETHUSD",1736410282184,1.2116,3282.8,3281.0,1.1588]
["bitfinex","ETHUSD",1736410282389,0.0380822,3282.7,3281.6,3.0472]
["bitfinex","ETHUSD",1736410282690,1.2116,3282.8,3282.0,3.0469]
["bitfinex","ETHUSD",1736410282896,1.2116,3282.8,3282.1,0.30469]
["bitfinex","ETHUSD",1736410283096,1.2116,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1736410283410,3.08363591,3283.5,3282.4,3.0]
["bitfinex","ETHUSD",1736410283411,1.2116,3283.4,3282.4,3.0]
["bitfinex","ETHUSD",1736410283611,1.2116,3283.4,3282.4,3.59655]
["bitfinex","ETHUSD",1736410283923,1.2242,3284.5,3282.2,0.55]
["bitfinex","ETHUSD",1736410284148,3.04484,3284.3,3282.6,3.55]
["bitfinex","ETHUSD",1736410284427,0.0380662,3284.2,3283.0,3.04599]
["bitfinex","ETHUSD",1736410284587,0.0380662,3284.2,3282.3,0.204419]
["bitfinex","ETHUSD",1736410284588,3.04484,3284.3,3283.1,3.04589]
["bitfinex","ETHUSD",1736410284924,1.2242,3284.5,3282.7,3.0]
["bitfinex","ETHUSD",1736410284925,0.03806424,3284.4,3283.3,3.04569]
["bitfinex","ETHUSD",1736410285129,1.2242,3284.5,3283.4,0.456]
["bitfinex","ETHUSD",1736410285429,1.2242,3284.5,3283.5,0.55]
["bitfinex","ETHUSD",1736410285727,1.2242,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1736410285900,1.2242,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1736410286103,1.2242,3285.3,3284.2,3.0]
["bitfinex","ETHUSD",1736410286627,1.2242,3285.3,3283.4,0.456]
["bitfinex","ETHUSD",1736410286628,0.0380529,3285.2,3283.4,0.456]
["bitfinex","ETHUSD",1736410286786,3.0820231,3285.2,3284.0,3.04504]
["bitfinex","ETHUSD",1736410286986,3.04406,3285.1,3283.9,3.55]
["bitfinex","ETHUSD",1736410287231,3.0444,3284.8,3283.2,3.50177]
["bitfinex","ETHUSD",1736410287538,0.03805686,3284.8,3283.6,3.04537]
["bitfinex","ETHUSD",1736410287826,3.08238686,3284.8,3283.6,3.04537]
["bitfinex","ETHUSD",1736410288697,3.08238686,3284.8,3283.4,0.55]
["bitfinex","ETHUSD",1736410288698,0.03805686,3284.8,3283.8,3.0]
["bitfinex","ETHUSD",1736410289310,1.1577,3284.9,3283.9,3.0]
["bitfinex","ETHUSD",1736410289635,4.24002688,3284.9,3283.7,0.55]
["bitfinex","ETHUSD",1736410289813,4.24002688,3284.9,3280.3,4.65814611]
["bitfinex","ETHUSD",1736410289814,1.1497,3284.8,3282.8,0.456]
["bitfinex","ETHUSD",1736410290009,3.04452,3284.6,3283.4,3.0456]
["bitfinex","ETHUSD",1736410290216,1.1497,3284.8,3283.7,3.0]
["bitfinex","ETHUSD",1736410290405,1.1497,3284.8,3283.4,0.30456]
["bitfinex","ETHUSD",1736410290603,1.18775689,3284.8,3283.7,3.55]
["bitfinex","ETHUSD",1736410291405,1.1497,3284.8,3283.4,0.55]
["bitfinex","ETHUSD",1736410291630,1.1497,3284.8,3283.7,3.04529]
["bitfinex","ETHUSD",1736410291797,1.1497,3284.8,3283.9,3.0451]
["bitfinex","ETHUSD",1736410292227,1.1497,3284.8,3283.8,3.55]
["bitfinex","ETHUSD",1736410292440,1.1497,3284.8,3284.2,3.55]
["bitfinex","ETHUSD",1736410292803,1.1497,3284.8,3283.9,0.438]
["bitfinex","ETHUSD",1736410293005,3.04471,3284.4,3283.9,0.438]
["bitfinex","ETHUSD",1736410293245,1.1758,3284.3,3283.2,3.04579]
["bitfinex","ETHUSD",1736410293541,1.1758,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1736410293840,1.1758,3284.3,3283.5,3.04549]
["bitfinex","ETHUSD",1736410294038,1.1758,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1736410294638,1.1758,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1736410295639,1.1758,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1736410295840,1.1758,3284.3,3282.7,3.0]
["bitfinex","ETHUSD",1736410296040,1.1694,3283.9,3282.1,4.271]
["bitfinex","ETHUSD",1736410296225,1.1694,3283.3,3282.1,4.271]
["bitfinex","ETHUSD",1736410296539,1.1216,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1736410296744,1.1216,3283.9,3283.3,3.55]
["bitfinex","ETHUSD",1736410297037,1.1216,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1736410297462,1.1216,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1736410297608,1.1216,3284.6,3283.2,3.438]
["bitfinex","ETHUSD",1736410297609,1.1216,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1736410297800,1.1216,3284.6,3284.0,3.55]
["bitfinex","ETHUSD",1736410298028,1.1216,3284.6,3283.7,3.0]
["bitfinex","ETHUSD",1736410298242,1.1216,3285.4,3284.7,3.55]
["bitfinex","ETHUSD",1736410298720,1.1216,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1736410299247,1.1975,3286.0,3285.3,3.55]
["bitfinex","ETHUSD",1736410299406,1.1975,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1736410299742,3.04333,3285.9,3284.7,3.04432]
["bitfinex","ETHUSD",1736410299941,1.1975,3286.0,3284.6,0.438]
["bitfinex","ETHUSD",1736410300146,1.1975,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1736410300444,1.1975,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1736410300640,1.1975,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1736410300844,1.122,3286.8,3285.9,3.55]
["bitfinex","ETHUSD",1736410301351,1.122,3286.8,3285.6,0.55]
["bitfinex","ETHUSD",1736410301645,1.122,3286.8,3285.9,3.04329]
["bitfinex","ETHUSD",1736410301846,1.122,3286.8,3286.2,3.55]
["bitfinex","ETHUSD",1736410302010,1.122,3286.8,3286.2,3.59301]
["bitfinex","ETHUSD",1736410302204,1.1543,3287.5,3286.3,3.55]
["bitfinex","ETHUSD",1736410302425,1.1543,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1736410302618,1.1543,3287.5,3286.3,3.59291]
["bitfinex","ETHUSD",1736410302825,1.1543,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1736410303009,1.1543,3287.5,3286.5,3.55]
["bitfinex","ETHUSD",1736410304368,1.1543,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1736410304506,1.1543,3287.5,3287.1,3.55]
["bitfinex","ETHUSD",1736410304708,3.0411,3288.3,3286.5,0.659283]
["bitfinex","ETHUSD",1736410304709,1.1441,3288.2,3286.5,0.659283]
["bitfinex","ETHUSD",1736410305019,3.1980869,3288.1,3286.4,0.42]
["bitfinex","ETHUSD",1736410305345,3.04204,3287.3,3286.4,0.42]
["bitfinex","ETHUSD",1736410305546,3.04204,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1736410306045,4.186,3287.5,3286.5,0.55]
["bitfinex","ETHUSD",1736410306249,4.22402629,3287.5,3286.5,0.55]
["bitfinex","ETHUSD",1736410306449,4.186,3287.5,3286.5,0.55]
["bitfinex","ETHUSD",1736410306946,1.1441,3287.5,3286.5,0.55]
["bitfinex","ETHUSD",1736410307335,1.1441,3287.5,3286.7,0.55]
["bitfinex","ETHUSD",1736410307719,1.1441,3287.5,3286.8,3.55]
["bitfinex","ETHUSD",1736410307921,1.1441,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1736410308533,1.1441,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1736410308747,1.1441,3287.5,3286.9,3.55]
["bitfinex","ETHUSD",1736410308945,1.1441,3287.5,3286.9,4.209245]
["bitfinex","ETHUSD",1736410309254,1.1441,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1736410309607,1.2225,3288.5,3286.9,0.55]
["bitfinex","ETHUSD",1736410309807,1.2225,3288.5,3287.2,0.55]
["bitfinex","ETHUSD",1736410309808,3.041,3288.4,3287.2,0.55]
["bitfinex","ETHUSD",1736410310247,3.041,3288.4,3287.3,3.55]
["bitfinex","ETHUSD",1736410310743,3.04155,3287.8,3286.5,3.04275]
["bitfinex","ETHUSD",1736410310947,1.2225,3287.7,3286.5,3.505605]
["bitfinex","ETHUSD",1736410311144,1.2225,3287.7,3286.6,0.55]
["bitfinex","ETHUSD",1736410311362,1.2225,3287.7,3286.7,3.55]
["bitfinex","ETHUSD",1736410311646,1.2225,3287.7,3286.5,0.55]
["bitfinex","ETHUSD",1736410311948,1.2225,3287.7,3286.9,3.55]
["bitfinex","ETHUSD",1736410312740,1.2225,3287.7,3286.9,3.59235]
["bitfinex","ETHUSD",1736410312936,1.1547,3288.8,3286.6,0.55]
["bitfinex","ETHUSD",1736410313128,3.04089,3288.6,3287.5,3.55]
["bitfinex","ETHUSD",1736410313525,3.04091,3288.5,3286.9,3.04231]
["bitfinex","ETHUSD",1736410313848,3.04091,3288.5,3287.4,3.55]
["bitfinex","ETHUSD",1736410315350,4.19541,3288.8,3287.7,3.55]
["bitfinex","ETHUSD",1736410315552,1.1547,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1736410315711,1.1547,3288.8,3288.4,3.55]
["bitfinex","ETHUSD",1736410315919,1.1794,3289.3,3288.4,3.55]
["bitfinex","ETHUSD",1736410316438,1.1794,3289.3,3288.0,3.04129]
["bitfinex","ETHUSD",1736410316646,3.0404,3289.1,3288.0,3.04129]
["bitfinex","ETHUSD",1736410316953,3.0404,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1736410317455,4.21956,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1736410317815,1.1794,3289.3,3288.4,3.0]
["bitfinex","ETHUSD",1736410318019,1.1794,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1736410318314,1.2033,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1736410318748,1.2033,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1736410318969,1.2033,3289.9,3288.2,1.513323]
["bitfinex","ETHUSD",1736410318970,1.2033,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1736410319307,1.2033,3289.9,3288.2,1.513323]
["bitfinex","ETHUSD",1736410319513,1.1427,3289.1,3287.8,0.659165]
["bitfinex","ETHUSD",1736410319786,4.18304,3289.1,3288.1,0.401]
["bitfinex","ETHUSD",1736410320142,1.1427,3289.1,3288.1,3.44225]
["bitfinex","ETHUSD",1736410320400,1.1427,3289.1,3288.4,3.59094]
["bitfinex","ETHUSD",1736410320710,1.1961,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1736410321015,1.1961,3289.5,3289.0,3.55]
["bitfinex","ETHUSD",1736410321360,3.03951,3290.1,3289.0,3.55]
["bitfinex","ETHUSD",1736410321361,1.2179,3290.0,3289.0,4.20905]
["bitfinex","ETHUSD",1736410321547,1.2179,3290.0,3288.5,3.0]
["bitfinex","ETHUSD",1736410321747,4.25746,3290.0,3288.7,3.04071]
["bitfinex","ETHUSD",1736410321986,0.03799461,3289.9,3288.4,3.0409]
["bitfinex","ETHUSD",1736410322149,1.2179,3290.0,3288.2,4.20285]
["bitfinex","ETHUSD",1736410322353,1.2179,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1736410322550,1.2179,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1736410322551,0.03799377,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1736410322755,1.2179,3290.0,3288.2,1.1617]
["bitfinex","ETHUSD",1736410322756,1.2179,3290.0,3288.5,3.04082]
["bitfinex","ETHUSD",1736410322956,1.133,3288.9,3287.8,0.401]
["bitfinex","ETHUSD",1736410323183,3.04071,3288.7,3287.8,0.401]
["bitfinex","ETHUSD",1736410323356,0.03801125,3288.6,3287.8,0.401]
["bitfinex","ETHUSD",1736410323556,1.133,3288.9,3287.7,0.401]
["bitfinex","ETHUSD",1736410323762,3.04085,3288.6,3287.7,0.401]
["bitfinex","ETHUSD",1736410324061,1.133,3288.9,3287.9,3.55]
["bitfinex","ETHUSD",1736410324263,1.133,3288.9,3287.9,1.249252]
["bitfinex","ETHUSD",1736410324474,1.2167,3289.8,3288.7,3.0]
["bitfinex","ETHUSD",1736410324693,1.2167,3289.8,3288.2,3.55]
["bitfinex","ETHUSD",1736410324868,1.2167,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1736410325061,1.2167,3289.8,3288.8,0.55]
["bitfinex","ETHUSD",1736410325275,1.2167,3289.8,3289.0,3.55]
["bitfinex","ETHUSD",1736410325454,1.2167,3289.8,3289.1,0.401]
["bitfinex","ETHUSD",1736410325653,3.0389,3290.7,3289.7,3.0]
["bitfinex","ETHUSD",1736410325851,1.2167,3290.8,3290.0,3.55]
["bitfinex","ETHUSD",1736410326350,0.03798451,3290.7,3289.1,0.401]
["bitfinex","ETHUSD",1736410326575,3.16006604,3290.9,3289.1,0.401]
["bitfinex","ETHUSD",1736410326576,1.2167,3290.0,3289.1,0.401]
["bitfinex","ETHUSD",1736410326754,1.2167,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1736410327477,1.2167,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1736410327675,1.2167,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1736410328894,1.2167,3290.0,3289.2,6.5902]
["bitfinex","ETHUSD",1736410329094,1.2167,3290.0,3289.0,0.401]
["bitfinex","ETHUSD",1736410329262,1.2167,3290.0,3287.3,13.206]
["bitfinex","ETHUSD",1736410329263,1.1513,3289.3,3288.0,0.401]
["bitfinex","ETHUSD",1736410329469,0.0380066,3289.2,3288.0,0.401]
["bitfinex","ETHUSD",1736410329663,3.04081,3288.6,3288.0,0.401]
["bitfinex","ETHUSD",1736410329993,1.1513,3289.3,3288.1,0.55]
["bitfinex","ETHUSD",1736410330222,1.1513,3289.3,3288.0,0.401]
["bitfinex","ETHUSD",1736410330423,4.19146,3289.3,3288.2,3.04116]
["bitfinex","ETHUSD",1736410330582,1.1513,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1736410330914,3.16006604,3289.9,3288.8,3.0]
["bitfinex","ETHUSD",1736410330915,1.1973,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1736410331111,1.23529697,3289.8,3288.6,3.0]
["bitfinex","ETHUSD",1736410331310,1.1973,3289.1,3288.0,0.401]
["bitfinex","ETHUSD",1736410331516,1.1973,3289.1,3287.9,0.401]
["bitfinex","ETHUSD",1736410332023,1.1904,3289.7,3288.9,3.04044]
["bitfinex","ETHUSD",1736410332227,1.1904,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1736410332391,1.1486,3290.1,3289.4,3.55]
["bitfinex","ETHUSD",1736410332727,1.1486,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1736410333043,1.46659833,3290.7,3289.8,3.58961]
["bitfinex","ETHUSD",1736410333190,1.1486,3290.7,3290.0,3.55]
["bitfinex","ETHUSD",1736410333532,1.1486,3290.7,3289.6,3.55]
["bitfinex","ETHUSD",1736410333702,1.1486,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1736410334098,1.1486,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1736410334398,1.2187,3291.1,3290.3,3.58919]
["bitfinex","ETHUSD",1736410334786,1.2187,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1736410335736,1.2187,3291.1,3289.7,0.61435886]
["bitfinex","ETHUSD",1736410335894,3.03877,3290.8,3289.4,3.04006]
["bitfinex","ETHUSD",1736410336092,0.03797965,3291.0,3289.6,0.55]
["bitfinex","ETHUSD",1736410336313,1.2187,3291.1,3289.8,0.55]
["bitfinex","ETHUSD",1736410336531,1.2187,3291.1,3290.2,0.55]
["bitfinex","ETHUSD",1736410336702,1.2187,3291.1,3290.4,3.55]
["bitfinex","ETHUSD",1736410336907,1.2187,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1736410337232,1.2187,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1736410337629,1.2187,3291.1,3290.3,0.383]
["bitfinex","ETHUSD",1736410338036,1.2187,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1736410338211,1.2187,3291.1,3288.8,3.04061]
["bitfinex","ETHUSD",1736410338536,3.03861,3291.0,3289.7,3.03978]
["bitfinex","ETHUSD",1736410338734,3.03878,3290.8,3289.6,3.7453772]
["bitfinex","ETHUSD",1736410339047,3.03878,3290.8,3289.6,6.7852372]
["bitfinex","ETHUSD",1736410339461,4.25725,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1736410339760,3.0387,3290.9,3289.9,3.55]
["bitfinex","ETHUSD",1736410339941,4.29518351,3291.1,3289.9,3.55]
["bitfinex","ETHUSD",1736410340339,1.25668351,3291.1,3289.9,3.55]
["bitfinex","ETHUSD",1736410340546,3.03878,3290.8,3289.6,0.7453772]
["bitfinex","ETHUSD",1736410340758,0.03798347,3291.0,3289.6,0.383]
["bitfinex","ETHUSD",1736410340964,1.2187,3291.1,3289.6,0.383]
["bitfinex","ETHUSD",1736410341167,3.03876,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1736410341343,1.2187,3291.1,3289.7,3.55]
["bitfinex","ETHUSD",1736410341643,1.2187,3291.1,3290.1,3.55]
["bitfinex","ETHUSD",1736410341817,1.2187,3291.1,3290.1,3.92544642]
["bitfinex","ETHUSD",1736410342023,0.1673742,3291.2,3290.3,0.55]
["bitfinex","ETHUSD",1736410342204,0.1673742,3291.2,3290.5,3.55]
["bitfinex","ETHUSD",1736410342409,0.1673742,3291.2,3290.5,3.58902]
["bitfinex","ETHUSD",1736410342613,0.1673742,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1736410342861,0.1673742,3291.2,3290.7,3.55]
["bitfinex","ETHUSD",1736410343183,0.1673742,3291.2,3290.7,1.208892]
["bitfinex","ETHUSD",1736410343446,0.1673742,3291.2,3291.1,3.55]
["bitfinex","ETHUSD",1736410345113,0.1673742,3291.2,3291.1,4.7427]
["bitfinex","ETHUSD",1736410345316,0.1673742,3291.2,3291.1,3.55]
["bitfinex","ETHUSD",1736410346104,0.1673742,3291.2,3291.1,6.58849]
["bitfinex","ETHUSD",1736410346715,0.1673742,3291.2,3291.1,7.80499]
["bitfinex","ETHUSD",1736410346917,1.2066,3293.3,3292.1,3.03751]
["bitfinex","ETHUSD",1736410347147,3.03656,3293.2,3292.2,0.383]
["bitfinex","ETHUSD",1736410347845,1.2066,3293.3,3292.3,3.55]
["bitfinex","ETHUSD",1736410348002,1.2066,3293.3,3292.3,6.58735]
["bitfinex","ETHUSD",1736410348209,1.2066,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1736410348844,1.2066,3293.3,3292.5,3.55]
["bitfinex","ETHUSD",1736410349376,1.1847,3293.7,3292.8,3.55]
["bitfinex","ETHUSD",1736410350817,1.1847,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1736410351057,1.22265058,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1736410351231,3.03637,3293.4,3292.2,0.383]
["bitfinex","ETHUSD",1736410351431,3.03637,3293.4,3292.3,0.55]
["bitfinex","ETHUSD",1736410351673,3.03637,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1736410351989,3.03637,3293.4,3292.1,3.0]
["bitfinex","ETHUSD",1736410351990,3.03677,3293.0,3292.3,0.383]
["bitfinex","ETHUSD",1736410352140,3.03642,3293.4,3292.3,0.383]
["bitfinex","ETHUSD",1736410352323,3.03642,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1736410352674,3.03677,3293.0,3292.3,0.383]
["bitfinex","ETHUSD",1736410352966,3.03657,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1736410353113,3.03637,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1736410353333,3.03635,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1736410353656,3.03641,3293.4,3292.4,0.9433]
["bitfinex","ETHUSD",1736410354077,3.0362,3293.6,3292.4,0.9433]
["bitfinex","ETHUSD",1736410354234,3.0362,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1736410354555,3.03648,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1736410355557,0.03795474,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1736410355558,3.03674,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1736410355927,0.03795871,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1736410356128,3.03662,3293.2,3292.5,0.365]
["bitfinex","ETHUSD",1736410356312,3.0363,3293.5,3292.5,0.365]
["bitfinex","ETHUSD",1736410356973,1.1847,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1736410356974,4.22082,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1736410357175,3.03628,3293.5,3292.8,0.55]
["bitfinex","ETHUSD",1736410357551,1.1847,3293.7,3292.0,1.2355]
["bitfinex","ETHUSD",1736410357552,0.03795447,3293.6,3292.0,1.2355]
["bitfinex","ETHUSD",1736410357750,3.03667,3293.1,3292.1,0.365]
["bitfinex","ETHUSD",1736410358065,3.03619,3293.6,3292.2,3.03747]
["bitfinex","ETHUSD",1736410358265,3.03619,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1736410358452,3.03628,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1736410358650,3.03638,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1736410358855,3.03638,3293.4,3292.2,3.55]
["bitfinex","ETHUSD",1736410360548,3.03666,3293.1,3292.1,0.365]
["bitfinex","ETHUSD",1736410361175,3.03685,3292.9,3292.2,0.365]
["bitfinex","ETHUSD",1736410361512,0.03796205,3292.8,3292.0,0.364]
["bitfinex","ETHUSD",1736410361783,3.03695,3292.8,3292.0,0.364]
["bitfinex","ETHUSD",1736410362086,3.03724,3292.5,3291.6,1.1932]
["bitfinex","ETHUSD",1736410362287,3.03724,3292.5,3291.8,0.364]
["bitfinex","ETHUSD",1736410362584,3.03701,3292.8,3291.8,0.51972]
["bitfinex","ETHUSD",1736410362783,1.1499,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1736410362961,1.1499,3293.2,3292.1,3.55]
["bitfinex","ETHUSD",1736410362962,4.18646,3293.2,3292.1,3.55]
["bitfinex","ETHUSD",1736410363160,0.03795917,3293.1,3291.1,1.943099]
["bitfinex","ETHUSD",1736410363343,2.72668486,3292.9,3291.2,0.364]
["bitfinex","ETHUSD",1736410363788,1.1499,3293.2,3291.3,0.55]
["bitfinex","ETHUSD",1736410363789,4.1865,3293.2,3291.3,0.55]
["bitfinex","ETHUSD",1736410363963,4.1865,3293.2,3291.9,3.55]
["bitfinex","ETHUSD",1736410363964,3.03665,3293.1,3291.9,3.55]
["bitfinex","ETHUSD",1736410364608,3.03691,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1736410365114,3.03729,3292.4,3291.4,1.1243]
["bitfinex","ETHUSD",1736410365346,0.03796859,3292.4,3291.4,1.4893]
["bitfinex","ETHUSD",1736410365496,3.03743,3292.3,3291.4,1.4893]
["bitfinex","ETHUSD",1736410365693,3.03743,3292.3,3291.4,1.1243]
["bitfinex","ETHUSD",1736410365899,3.03743,3292.3,3291.5,0.365]
["bitfinex","ETHUSD",1736410366259,3.03701,3292.8,3291.5,0.365]
["bitfinex","ETHUSD",1736410366477,3.03728,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1736410366698,0.0379656,3292.4,3291.4,1.1243]
["bitfinex","ETHUSD",1736410366965,2.72668486,3292.1,3291.0,1.2166]
["bitfinex","ETHUSD",1736410367221,3.03814,3291.5,3291.1,0.365]
["bitfinex","ETHUSD",1736410367377,3.03788,3291.8,3291.1,0.365]
["bitfinex","ETHUSD",1736410367730,1.2183,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1736410367925,3.03701,3292.8,3291.2,0.55]
["bitfinex","ETHUSD",1736410368226,3.03746,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1736410368433,1.1427,3292.7,3291.2,0.55]
["bitfinex","ETHUSD",1736410368626,4.1798,3292.7,3291.5,3.55]
["bitfinex","ETHUSD",1736410368906,4.1798,3292.7,3291.7,0.55]
["bitfinex","ETHUSD",1736410369106,3.03715,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1736410369886,3.03715,3292.6,3291.8,0.365]
["bitfinex","ETHUSD",1736410370584,3.03715,3292.6,3291.8,1.5624]
["bitfinex","ETHUSD",1736410370912,1.2137,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1736410371080,1.2137,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1736410371281,3.03691,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1736410372008,3.03649,3293.3,3292.1,3.55]
["bitfinex","ETHUSD",1736410372192,1.2361,3293.8,3292.0,0.55]
["bitfinex","ETHUSD",1736410372399,3.03586,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1736410372596,1.2361,3294.3,3292.7,0.55]
["bitfinex","ETHUSD",1736410372771,0.03794884,3294.2,3292.6,0.1715]
["bitfinex","ETHUSD",1736410372977,3.03607,3293.8,3292.6,0.1715]
["bitfinex","ETHUSD",1736410373172,3.03607,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1736410373369,1.2361,3294.3,3292.8,0.364]
["bitfinex","ETHUSD",1736410373370,3.03631,3293.5,3292.8,0.364]
["bitfinex","ETHUSD",1736410373707,3.03598,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1736410374387,3.03598,3293.9,3292.8,3.364]
["bitfinex","ETHUSD",1736410374588,3.03601,3293.8,3292.8,0.364]
["bitfinex","ETHUSD",1736410374990,3.03582,3294.0,3292.8,3.364]
["bitfinex","ETHUSD",1736410375185,3.03582,3294.0,3292.9,0.640098]
["bitfinex","ETHUSD",1736410375429,4.38563272,3294.3,3292.9,0.640098]
["bitfinex","ETHUSD",1736410375747,3.03594,3293.9,3292.8,0.364]
["bitfinex","ETHUSD",1736410376156,7.42118272,3294.3,3292.9,4.1207]
["bitfinex","ETHUSD",1736410376157,3.03575,3294.1,3292.9,4.1207]
["bitfinex","ETHUSD",1736410376533,3.03573,3294.1,3292.9,4.15745]
["bitfinex","ETHUSD",1736410377231,4.38563272,3294.3,3293.1,3.03664]
["bitfinex","ETHUSD",1736410377232,3.03555,3294.3,3293.1,3.03664]
["bitfinex","ETHUSD",1736410377404,3.03555,3294.3,3292.9,1.1207]
["bitfinex","ETHUSD",1736410377405,1.1613,3294.1,3292.9,1.1207]
["bitfinex","ETHUSD",1736410377746,3.0363,3293.5,3292.6,0.347]
["bitfinex","ETHUSD",1736410377937,3.03639,3293.4,3292.6,0.347]
["bitfinex","ETHUSD",1736410378135,0.03795613,3293.7,3292.6,0.347]
["bitfinex","ETHUSD",1736410378367,3.14953272,3293.8,3292.6,0.347]
["bitfinex","ETHUSD",1736410378533,3.03674,3293.0,3292.6,0.347]
["bitfinex","ETHUSD",1736410379714,3.03657,3293.2,3292.6,0.347]
["bitfinex","ETHUSD",1736410379917,0.55,3293.7,3292.6,0.347]
["bitfinex","ETHUSD",1736410379918,3.03668,3293.1,3292.6,0.347]
["bitfinex","ETHUSD",1736410380159,3.03682,3293.0,3292.1,1.1884]
["bitfinex","ETHUSD",1736410380342,3.03682,3293.0,3291.5,3.0]
["bitfinex","ETHUSD",1736410380343,3.07483003,3292.9,3291.7,1.1729]
["bitfinex","ETHUSD",1736410380546,0.03796003,3292.9,3291.7,1.1729]
["bitfinex","ETHUSD",1736410380863,3.03767,3292.0,3291.6,0.347]
["bitfinex","ETHUSD",1736410381023,0.03797165,3292.2,3291.6,0.347]
["bitfinex","ETHUSD",1736410381363,3.03794,3291.8,3291.6,0.347]
["bitfinex","ETHUSD",1736410381536,3.0377,3292.0,3291.6,0.347]
["bitfinex","ETHUSD",1736410381747,1.1185,3292.3,3291.6,0.347]
["bitfinex","ETHUSD",1736410382064,3.14953272,3292.8,3291.6,0.5083631]
["bitfinex","ETHUSD",1736410382216,3.03722,3292.5,3291.6,0.5083631]
["bitfinex","ETHUSD",1736410382421,3.03738,3292.4,3291.6,0.5083631]
["bitfinex","ETHUSD",1736410382622,6.18652272,3292.8,3291.6,0.5083631]
["bitfinex","ETHUSD",1736410382873,3.03731,3292.4,3291.6,0.347]
["bitfinex","ETHUSD",1736410383161,1.132,3293.3,3291.7,1.2368]
["bitfinex","ETHUSD",1736410383456,3.03698,3292.8,3291.7,4.2368]
["bitfinex","ETHUSD",1736410383647,3.03677,3293.0,3291.7,4.27474]
["bitfinex","ETHUSD",1736410383843,3.03695,3292.8,3291.7,1.2368]
["bitfinex","ETHUSD",1736410384045,3.03695,3292.8,3291.8,0.15838]
["bitfinex","ETHUSD",1736410384245,3.03667,3293.1,3291.9,3.0]
["bitfinex","ETHUSD",1736410384563,3.14953272,3293.4,3292.0,3.03762]
["bitfinex","ETHUSD",1736410384862,3.03638,3293.4,3292.1,3.03755]
["bitfinex","ETHUSD",1736410385039,3.03638,3293.4,3291.9,1.1525]
["bitfinex","ETHUSD",1736410385379,1.22032452,3294.3,3292.4,1.1776]
["bitfinex","ETHUSD",1736410385380,3.03573,3294.1,3292.4,1.1776]
["bitfinex","ETHUSD",1736410385671,3.03657,3293.2,3292.5,0.347]
["bitfinex","ETHUSD",1736410386022,3.03666,3293.1,3292.5,0.347]
["bitfinex","ETHUSD",1736410386223,3.03666,3293.1,3292.4,1.1776]
["bitfinex","ETHUSD",1736410386459,3.03645,3293.4,3292.5,0.347]
["bitfinex","ETHUSD",1736410386692,0.03795649,3293.3,3292.5,0.347]
["bitfinex","ETHUSD",1736410386916,3.03666,3293.1,3292.5,0.347]
["bitfinex","ETHUSD",1736410387344,0.03795933,3293.5,3292.5,0.347]
["bitfinex","ETHUSD",1736410387659,3.03644,3293.4,3292.5,0.347]
["bitfinex","ETHUSD",1736410387856,0.0379565,3293.7,3292.5,0.347]
["bitfinex","ETHUSD",1736410388076,3.0741165,3293.7,3292.5,0.49946]
["bitfinex","ETHUSD",1736410388243,3.0365,3293.3,3292.5,0.49946]
["bitfinex","ETHUSD",1736410388672,3.03656,3293.2,3292.5,0.49946]
["bitfinex","ETHUSD",1736410388882,3.03668,3293.1,3292.5,0.347]
["bitfinex","ETHUSD",1736410389092,0.03795893,3293.0,3292.4,1.1776]
["bitfinex","ETHUSD",1736410389290,0.55,3293.7,3292.4,1.1776]
["bitfinex","ETHUSD",1736410389444,3.03635,3293.5,3292.4,1.1776]
["bitfinex","ETHUSD",1736410389644,3.03665,3293.1,3292.4,1.1776]
["bitfinex","ETHUSD",1736410390150,3.03651,3293.3,3292.4,1.1776]
["bitfinex","ETHUSD",1736410391090,3.03629,3293.5,3292.4,1.1776]
["bitfinex","ETHUSD",1736410391249,3.03629,3293.5,3292.5,0.76476]
["bitfinex","ETHUSD",1736410391772,3.03639,3293.4,3292.5,0.76476]
["bitfinex","ETHUSD",1736410391953,3.03659,3293.2,3292.5,0.347]
["bitfinex","ETHUSD",1736410392147,0.0379566,3293.5,3292.5,0.347]
["bitfinex","ETHUSD",1736410392547,0.0379566,3293.5,3292.2,1.26663104]
["bitfinex","ETHUSD",1736410392548,3.03721,3292.5,3292.2,1.26663104]
["bitfinex","ETHUSD",1736410392753,3.037,3292.8,3292.2,1.26663104]
["bitfinex","ETHUSD",1736410393160,3.03658,3293.2,3292.2,1.26663104]
["bitfinex","ETHUSD",1736410393362,3.03664,3293.2,3292.3,0.34994998]
["bitfinex","ETHUSD",1736410393572,3.0364,3293.4,3292.3,0.34994998]
["bitfinex","ETHUSD",1736410393746,1.1712,3293.8,3292.4,1.2408]
["bitfinex","ETHUSD",1736410393947,3.03622,3293.6,3292.5,3.0]
["bitfinex","ETHUSD",1736410394907,1.35199201,3293.8,3292.5,5.62912348]
["bitfinex","ETHUSD",1736410395208,3.03642,3293.4,3292.8,0.62134137]
["bitfinex","ETHUSD",1736410395704,2.72535924,3293.6,3292.5,6.66636081]
["bitfinex","ETHUSD",1736410395705,3.03669,3293.1,3292.6,0.347]
["bitfinex","ETHUSD",1736410395920,3.03669,3293.1,3292.5,2.97612348]
["bitfinex","ETHUSD",1736410396072,0.03795774,3293.0,3292.3,1.26663104]
["bitfinex","ETHUSD",1736410396608,3.0371,3292.7,3292.3,1.26663104]
["bitfinex","ETHUSD",1736410396994,3.07461283,3293.1,3292.3,1.26663104]
["bitfinex","ETHUSD",1736410397306,3.03722,3292.5,3292.3,1.26663104]
["bitfinex","ETHUSD",1736410397507,4.17073,3292.9,3291.7,1.26663104]
["bitfinex","ETHUSD",1736410397508,3.07496607,3292.8,3291.7,1.26663104]
["bitfinex","ETHUSD",1736410397673,3.03772,3292.0,3291.7,1.26663104]
["bitfinex","ETHUSD",1736410398070,3.03743,3292.3,3291.7,1.26663104]
["bitfinex","ETHUSD",1736410398381,3.03749,3292.2,3291.7,1.26663104]
["bitfinex","ETHUSD",1736410398692,3.03756,3292.2,3291.7,1.26663104]
["bitfinex","ETHUSD",1736410399095,3.03692,3292.8,3291.7,1.26663104]
["bitfinex","ETHUSD",1736410399267,3.03737,3292.4,3291.7,0.46190998]
["bitfinex","ETHUSD",1736410399470,3.03761,3292.1,3291.6,1.4666]
["bitfinex","ETHUSD",1736410399707,0.03796959,3292.4,3291.6,1.4666]
["bitfinex","ETHUSD",1736410399881,0.03796959,3292.4,3291.2,2.10870197]
["bitfinex","ETHUSD",1736410400081,3.03739,3292.3,3291.2,2.10870197]
["bitfinex","ETHUSD",1736410400283,3.03724,3292.5,3291.3,0.331]
["bitfinex","ETHUSD",1736410400504,1.27244223,3292.9,3291.4,0.2108702]
["bitfinex","ETHUSD",1736410400711,3.14968118,3292.5,3291.3,0.331]
["bitfinex","ETHUSD",1736410400873,3.03777,3291.9,3291.3,0.331]
["bitfinex","ETHUSD",1736410401416,3.03777,3291.9,3291.4,1.05164753]
["bitfinex","ETHUSD",1736410401822,3.038,3291.7,3291.4,1.05164753]
["bitfinex","ETHUSD",1736410402326,0.0379747,3292.0,3291.4,1.05164753]
["bitfinex","ETHUSD",1736410402327,3.03812,3291.5,3291.4,1.05164753]
["bitfinex","ETHUSD",1736410402723,0.03797667,3291.7,3290.9,3.0]
["bitfinex","ETHUSD",1736410402724,3.03822,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1736410403184,0.03797667,3291.7,3290.8,6.73963104]
["bitfinex","ETHUSD",1736410403185,3.0381,3291.6,3290.8,6.73963104]
["bitfinex","ETHUSD",1736410403384,3.03849,3291.2,3290.8,7.07063104]
["bitfinex","ETHUSD",1736410403579,0.03797977,3291.5,3290.8,1.26663104]
["bitfinex","ETHUSD",1736410403814,3.03868,3290.9,3290.8,1.26663104]
["bitfinex","ETHUSD",1736410404496,4.26015,3291.2,3290.3,2.75033104]
["bitfinex","ETHUSD",1736410404697,3.07648672,3291.1,3290.3,2.75033104]
["bitfinex","ETHUSD",1736410405227,3.14968118,3291.5,3290.3,3.21395102]
["bitfinex","ETHUSD",1736410405228,3.07627675,3291.4,3290.3,3.21395102]
["bitfinex","ETHUSD",1736410405526,3.03863,3291.0,3290.3,3.21395102]
["bitfinex","ETHUSD",1736410406429,3.03863,3291.0,3290.3,1.94731998]
["bitfinex","ETHUSD",1736410407226,3.0384,3291.2,3290.3,1.94731998]
["bitfinex","ETHUSD",1736410407520,1.35697149,3291.6,3290.3,1.94731998]
["bitfinex","ETHUSD",1736410407521,4.30578118,3292.0,3290.3,1.94731998]
["bitfinex","ETHUSD",1736410407721,3.07573033,3291.9,3290.3,1.94731998]
["bitfinex","ETHUSD",1736410407910,3.03848,3291.2,3290.4,0.194732]
["bitfinex","ETHUSD",1736410408106,3.03848,3291.2,3290.3,1.94731998]
["bitfinex","ETHUSD",1736410408107,3.03904,3290.6,3290.0,0.62152737]
["bitfinex","ETHUSD",1736410408939,3.03879,3290.8,3290.0,0.62152737]
["bitfinex","ETHUSD",1736410409294,4.37288118,3291.5,3290.0,0.62152737]
["bitfinex","ETHUSD",1736410409498,3.0385,3291.1,3290.0,3.62152737]
["bitfinex","ETHUSD",1736410409812,3.0385,3291.1,3290.0,0.62152737]
["bitfinex","ETHUSD",1736410410014,3.0385,3291.1,3290.1,0.49277384]
["bitfinex","ETHUSD",1736410410229,3.0386,3291.0,3290.1,0.49277384]
["bitfinex","ETHUSD",1736410411397,3.03822,3291.4,3290.2,1.2063]
["bitfinex","ETHUSD",1736410411597,0.13756655,3291.7,3290.2,1.2063]
["bitfinex","ETHUSD",1736410411801,3.03839,3291.3,3290.2,1.2063]
["bitfinex","ETHUSD",1736410411996,3.03839,3291.3,3290.2,4.2063]
["bitfinex","ETHUSD",1736410412312,3.03843,3291.2,3290.7,0.59811547]
["bitfinex","ETHUSD",1736410412515,0.03798,3291.1,3290.3,0.724563]
["bitfinex","ETHUSD",1736410412689,3.03803,3291.6,3290.3,0.724563]
["bitfinex","ETHUSD",1736410412893,3.0386,3291.0,3290.3,1.32493137]
["bitfinex","ETHUSD",1736410413089,3.03838,3291.3,3290.3,4.32493137]
["bitfinex","ETHUSD",1736410413398,3.03838,3291.3,3290.4,0.55312314]
["bitfinex","ETHUSD",1736410413599,0.03798003,3291.2,3290.2,1.2063]
["bitfinex","ETHUSD",1736410413831,6.18827118,3291.0,3289.8,1.1614]
["bitfinex","ETHUSD",1736410414006,3.03955,3290.0,3289.5,1.26663104]
["bitfinex","ETHUSD",1736410414692,0.03799541,3290.7,3289.5,1.26663104]
["bitfinex","ETHUSD",1736410415027,3.03975,3289.8,3289.5,1.26663104]
["bitfinex","ETHUSD",1736410415328,3.03953,3290.0,3289.5,0.46448998]
["bitfinex","ETHUSD",1736410415531,3.14968118,3290.5,3289.4,1.4924]
["bitfinex","ETHUSD",1736410415532,0.03799474,3290.4,3289.4,1.4924]
["bitfinex","ETHUSD",1736410415690,6.18880118,3290.5,3289.4,1.4924]
["bitfinex","ETHUSD",1736410416199,3.03942,3290.1,3289.4,1.4924]
["bitfinex","ETHUSD",1736410416399,3.03952,3290.0,3289.4,1.1614]
["bitfinex","ETHUSD",1736410416699,0.03799477,3289.9,3289.4,1.1614]
["bitfinex","ETHUSD",1736410416900,3.03999,3289.5,3289.2,0.331]
["bitfinex","ETHUSD",1736410417113,3.04023,3289.3,3289.1,0.59756747]
["bitfinex","ETHUSD",1736410417286,2.73195639,3289.6,3288.8,0.331]
["bitfinex","ETHUSD",1736410417494,3.04006,3289.4,3288.6,1.239]
["bitfinex","ETHUSD",1736410417802,2.73195639,3289.6,3288.6,1.239]
["bitfinex","ETHUSD",1736410417991,2.73195639,3289.6,3288.6,1.5226631]
["bitfinex","ETHUSD",1736410418190,3.04,3289.5,3288.6,1.5226631]
["bitfinex","ETHUSD",1736410418714,2.73195639,3290.0,3288.6,1.5226631]
["bitfinex","ETHUSD",1736410419033,2.73195639,3290.0,3288.7,3.0]
["bitfinex","ETHUSD",1736410419328,0.03799752,3289.9,3288.6,10.4626631]
["bitfinex","ETHUSD",1736410419533,3.07765752,3289.9,3288.7,1.14153427]
["bitfinex","ETHUSD",1736410419713,0.03799752,3289.9,3288.7,1.14153427]
["bitfinex","ETHUSD",1736410420230,2.73195639,3290.0,3288.7,1.14153427]
["bitfinex","ETHUSD",1736410420231,3.03999,3289.5,3288.7,1.14153427]
["bitfinex","ETHUSD",1736410420488,3.04008,3289.4,3288.7,1.14153427]
["bitfinex","ETHUSD",1736410420635,3.03975,3289.8,3288.7,1.14153427]
["bitfinex","ETHUSD",1736410420839,3.04016,3289.3,3288.7,1.14153427]
["bitfinex","ETHUSD",1736410421133,3.03998,3289.5,3288.8,1.16041974]
["bitfinex","ETHUSD",1736410421337,3.03975,3289.8,3288.8,1.16041974]
["bitfinex","ETHUSD",1736410421534,3.04007,3289.4,3288.8,1.16041974]
["bitfinex","ETHUSD",1736410421736,0.03800247,3289.3,3288.6,10.4626631]
["bitfinex","ETHUSD",1736410421937,3.04055,3288.9,3288.6,1.239]
["bitfinex","ETHUSD",1736410422108,3.03997,3289.5,3288.6,1.57]
["bitfinex","ETHUSD",1736410422310,2.73195639,3289.6,3288.6,1.57]
["bitfinex","ETHUSD",1736410422501,3.04051,3289.0,3288.6,1.57]
["bitfinex","ETHUSD",1736410422701,3.04057,3288.9,3288.6,1.57]
["bitfinex","ETHUSD",1736410423098,2.73195639,3289.6,3288.6,1.57]
["bitfinex","ETHUSD",1736410423313,3.04036,3289.1,3288.6,1.57]
["bitfinex","ETHUSD",1736410423498,1.1729,3289.4,3288.6,0.331]
["bitfinex","ETHUSD",1736410423703,3.04068,3288.8,3288.0,0.314]
["bitfinex","ETHUSD",1736410423904,3.04068,3288.8,3288.1,1.2172]
["bitfinex","ETHUSD",1736410424130,3.04068,3288.8,3288.2,0.15312]
["bitfinex","ETHUSD",1736410424301,3.04043,3289.1,3288.2,0.15312]
["bitfinex","ETHUSD",1736410424509,3.04052,3289.0,3288.2,0.15312]
["bitfinex","ETHUSD",1736410424732,3.04027,3289.2,3288.2,0.15312]
["bitfinex","ETHUSD",1736410425506,3.0380051,3289.5,3288.2,0.15312]
["bitfinex","ETHUSD",1736410425709,3.04053,3288.9,3288.3,0.19682714]
["bitfinex","ETHUSD",1736410426455,3.04067,3288.8,3288.3,0.19682714]
["bitfinex","ETHUSD",1736410427444,3.0403,3289.2,3288.3,0.19682714]
["bitfinex","ETHUSD",1736410428052,0.70457043,3290.4,3288.3,0.19682714]
["bitfinex","ETHUSD",1736410428053,2.73195639,3290.0,3288.4,1.1647]
["bitfinex","ETHUSD",1736410428207,2.73195639,3290.4,3288.7,4.128]
["bitfinex","ETHUSD",1736410428409,0.03799766,3290.2,3288.8,0.716875]
["bitfinex","ETHUSD",1736410428629,0.03799766,3290.2,3288.7,1.128]
["bitfinex","ETHUSD",1736410428630,3.0,3289.8,3288.7,1.128]
["bitfinex","ETHUSD",1736410428829,3.86515639,3289.6,3288.7,1.128]
["bitfinex","ETHUSD",1736410429003,3.04046,3289.0,3288.7,1.73785415]
["bitfinex","ETHUSD",1736410429432,3.04021,3289.3,3288.7,1.73785415]
["bitfinex","ETHUSD",1736410430227,0.03800545,3289.5,3288.7,1.73785415]
["bitfinex","ETHUSD",1736410430451,3.04006,3289.4,3288.7,1.73785415]
["bitfinex","ETHUSD",1736410430635,3.03997,3289.5,3288.7,1.94303957]
["bitfinex","ETHUSD",1736410430949,2.73195639,3289.6,3288.7,1.94303957]
["bitfinex","ETHUSD",1736410430950,3.04024,3289.3,3288.7,1.94303957]
["bitfinex","ETHUSD",1736410431518,3.97175639,3290.0,3288.7,1.94303957]
["bitfinex","ETHUSD",1736410431731,3.07759934,3289.9,3288.7,1.94303957]
["bitfinex","ETHUSD",1736410431934,0.03799934,3289.9,3288.7,1.94303957]
["bitfinex","ETHUSD",1736410432145,3.04003,3289.5,3288.8,0.22570396]
["bitfinex","ETHUSD",1736410432359,3.97175639,3290.0,3288.7,1.73785415]
["bitfinex","ETHUSD",1736410432360,0.03799955,3289.4,3288.7,1.73785415]
["bitfinex","ETHUSD",1736410432526,3.04045,3289.0,3288.7,1.128]
["bitfinex","ETHUSD",1736410432722,3.04027,3289.2,3288.7,1.128]
["bitfinex","ETHUSD",1736410433227,3.03981,3289.7,3288.7,4.128]
["bitfinex","ETHUSD",1736410433936,3.03963,3289.9,3288.9,3.0]
["bitfinex","ETHUSD",1736410434143,3.03945,3290.1,3289.1,1.1488]
["bitfinex","ETHUSD",1736410434967,3.03951,3290.0,3289.1,4.1488]
["bitfinex","ETHUSD",1736410435123,3.07764528,3289.9,3289.1,1.1488]
["bitfinex","ETHUSD",1736410435321,3.03965,3289.9,3289.1,1.1488]
["bitfinex","ETHUSD",1736410435549,0.03799979,3289.8,3289.1,1.1488]
["bitfinex","ETHUSD",1736410435776,0.03799979,3289.8,3289.1,1.32325519]
["bitfinex","ETHUSD",1736410435996,2.73195639,3290.0,3289.1,1.32325519]
["bitfinex","ETHUSD",1736410436196,2.87656565,3290.4,3289.1,1.32325519]
["bitfinex","ETHUSD",1736410436325,3.03961,3289.9,3289.1,1.32325519]
["bitfinex","ETHUSD",1736410436525,3.03961,3289.9,3289.2,0.49190071]
["bitfinex","ETHUSD",1736410436758,3.04002,3289.5,3289.2,0.49190071]
["bitfinex","ETHUSD",1736410436979,3.04014,3289.4,3289.1,1.32325519]
["bitfinex","ETHUSD",1736410437178,3.04014,3289.4,3289.1,1.1488]
["bitfinex","ETHUSD",1736410437484,3.04026,3289.2,3288.6,0.314]
["bitfinex","ETHUSD",1736410437689,3.04039,3289.1,3288.7,1.2181]
["bitfinex","ETHUSD",1736410437847,3.04018,3289.3,3288.7,1.2181]
["bitfinex","ETHUSD",1736410440544,0.0380034,3289.2,3288.7,1.2181]
["bitfinex","ETHUSD",1736410440747,3.04006,3289.4,3288.7,1.2181]
["bitfinex","ETHUSD",1736410441101,3.04046,3289.0,3288.7,1.2181]
["bitfinex","ETHUSD",1736410441240,0.03800472,3289.3,3288.7,1.2181]
["bitfinex","ETHUSD",1736410441447,3.04032,3289.2,3288.7,1.2181]
["bitfinex","ETHUSD",1736410441686,3.04032,3289.2,3288.8,0.15321]
["bitfinex","ETHUSD",1736410441881,3.04037,3289.1,3288.7,1.2181]
["bitfinex","ETHUSD",1736410442244,2.73195639,3289.6,3288.7,1.2181]
["bitfinex","ETHUSD",1736410442586,3.04016,3289.3,3288.7,1.2181]
["bitfinex","ETHUSD",1736410442743,3.04005,3289.5,3288.7,1.2181]
["bitfinex","ETHUSD",1736410443139,3.04019,3289.3,3288.7,1.2181]
["bitfinex","ETHUSD",1736410443386,3.04033,3289.2,3288.7,1.2181]
["bitfinex","ETHUSD",1736410443680,3.04033,3289.2,3288.7,1.37131]
["bitfinex","ETHUSD",1736410443843,3.04038,3289.1,3288.7,1.2181]
["bitfinex","ETHUSD",1736410444041,2.73195639,3289.6,3288.7,1.2181]
["bitfinex","ETHUSD",1736410444281,3.04045,3289.0,3288.7,1.2181]
["bitfinex","ETHUSD",1736410444783,3.04129,3288.1,3287.9,1.26663104]
["bitfinex","ETHUSD",1736410444949,3.0412,3288.2,3287.9,1.26663104]
["bitfinex","ETHUSD",1736410445152,3.04128,3288.1,3287.9,1.26663104]
["bitfinex","ETHUSD",1736410445374,3.04128,3288.1,3287.8,1.1857]
["bitfinex","ETHUSD",1736410445693,3.04164,3287.7,3287.6,1.26663104]
["bitfinex","ETHUSD",1736410446992,3.04175,3287.6,3287.1,0.6183526]
["bitfinex","ETHUSD",1736410447157,3.04157,3287.8,3287.1,1.12550786]
["bitfinex","ETHUSD",1736410447358,0.14596313,3288.2,3287.1,1.12550786]
["bitfinex","ETHUSD",1736410447359,3.04122,3288.2,3287.1,1.12550786]
["bitfinex","ETHUSD",1736410447570,3.04122,3288.2,3287.0,4.18146]
["bitfinex","ETHUSD",1736410447571,3.0421,3287.2,3287.0,1.1392]
["bitfinex","ETHUSD",1736410448473,3.04244,3286.9,3286.7,0.314]
["bitfinex","ETHUSD",1736410448783,0.03803045,3287.3,3286.7,0.93527924]
["bitfinex","ETHUSD",1736410448988,3.0422,3287.1,3286.7,0.314]
["bitfinex","ETHUSD",1736410449285,0.03803069,3287.0,3286.7,0.314]
["bitfinex","ETHUSD",1736410449848,3.042,3287.4,3286.7,0.46867]
["bitfinex","ETHUSD",1736410450261,3.04173,3287.6,3286.7,0.46867]
["bitfinex","ETHUSD",1736410450662,3.04173,3287.6,3286.8,1.1404]
["bitfinex","ETHUSD",1736410450990,2.73195639,3288.0,3286.8,1.1404]
["bitfinex","ETHUSD",1736410451162,3.04167,3287.7,3286.9,0.460907]
["bitfinex","ETHUSD",1736410451360,3.04144,3288.0,3286.9,0.460907]
["bitfinex","ETHUSD",1736410451588,3.04158,3287.8,3287.0,1.1404]
["bitfinex","ETHUSD",1736410451977,3.04194,3287.4,3287.0,1.1404]
["bitfinex","ETHUSD",1736410452285,3.04176,3287.6,3287.0,1.1404]
["bitfinex","ETHUSD",1736410452503,2.73195639,3288.0,3287.0,1.1404]
["bitfinex","ETHUSD",1736410452504,3.04201,3287.3,3287.0,1.1404]
["bitfinex","ETHUSD",1736410452794,3.04183,3287.5,3287.0,1.1404]
["bitfinex","ETHUSD",1736410453286,3.04201,3287.3,3287.0,1.1404]
["bitfinex","ETHUSD",1736410453659,3.04218,3287.2,3286.8,0.298]
["bitfinex","ETHUSD",1736410453851,3.04218,3287.2,3286.7,0.298]
["bitfinex","ETHUSD",1736410454163,0.03802628,3287.5,3286.6,1.2051]
["bitfinex","ETHUSD",1736410454497,3.04238,3286.9,3286.6,1.2051]
["bitfinex","ETHUSD",1736410454804,3.04203,3287.3,3286.6,1.2051]
["bitfinex","ETHUSD",1736410455007,2.73195639,3288.0,3286.6,1.417543]
["bitfinex","ETHUSD",1736410455008,3.04182,3287.5,3286.6,1.417543]
["bitfinex","ETHUSD",1736410455152,3.04168,3287.7,3286.7,3.0]
["bitfinex","ETHUSD",1736410455349,0.03802315,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1736410455584,0.03802315,3287.6,3286.8,0.298]
["bitfinex","ETHUSD",1736410456166,3.04188,3287.5,3286.8,0.298]
["bitfinex","ETHUSD",1736410456371,3.04171,3287.7,3286.8,0.4695543]
["bitfinex","ETHUSD",1736410456594,4.1856,3288.0,3286.8,0.4695543]
["bitfinex","ETHUSD",1736410456595,0.03802403,3287.6,3286.9,0.298]
["bitfinex","ETHUSD",1736410456799,3.04192,3287.4,3286.9,0.298]
["bitfinex","ETHUSD",1736410457908,3.04164,3287.7,3286.9,0.298]
["bitfinex","ETHUSD",1736410458907,0.03802406,3287.6,3286.9,0.298]
["bitfinex","ETHUSD",1736410459120,3.04164,3287.7,3286.9,0.298]
["bitfinex","ETHUSD",1736410459281,1.1911,3288.4,3287.0,1.2361]
["bitfinex","ETHUSD",1736410459466,3.04107,3288.4,3287.2,4.27812]
["bitfinex","ETHUSD",1736410459670,3.04082,3288.6,3287.5,3.04181]
["bitfinex","ETHUSD",1736410459861,3.04082,3288.6,3287.5,3.0]
["bitfinex","ETHUSD",1736410460064,3.04082,3288.6,3287.5,3.04174]
["bitfinex","ETHUSD",1736410460372,3.04123,3288.2,3287.4,1.2215]
["bitfinex","ETHUSD",1736410460575,2.7699714,3288.5,3287.4,1.2215]
["bitfinex","ETHUSD",1736410460576,0.03801668,3288.4,3287.4,1.2215]
["bitfinex","ETHUSD",1736410460897,0.03801668,3288.4,3287.5,0.59563497]
["bitfinex","ETHUSD",1736410461082,3.04071,3288.7,3287.6,0.1817135]
["bitfinex","ETHUSD",1736410461287,0.9,3287.7,3286.8,1.04e-06]
["bitfinex","ETHUSD",1736410461610,3.04238,3286.9,3286.6,0.96986165]
["bitfinex","ETHUSD",1736410461904,3.04256,3286.7,3286.6,0.96986165]
["bitfinex","ETHUSD",1736410462861,3.04219,3287.2,3286.6,0.96986165]
["bitfinex","ETHUSD",1736410463061,3.04249,3286.8,3286.6,0.96986165]
["bitfinex","ETHUSD",1736410463478,3.04249,3286.8,3285.8,1.1519]
["bitfinex","ETHUSD",1736410463802,3.04249,3286.8,3285.9,0.41519]
["bitfinex","ETHUSD",1736410464002,0.03803321,3287.1,3285.8,1.1519]
["bitfinex","ETHUSD",1736410464003,2.73195639,3287.0,3285.8,1.1519]
["bitfinex","ETHUSD",1736410464161,0.03803687,3286.9,3285.8,1.1519]
["bitfinex","ETHUSD",1736410464363,3.04261,3286.7,3285.8,1.1519]
["bitfinex","ETHUSD",1736410464973,3.04261,3286.7,3285.9,0.298]
["bitfinex","ETHUSD",1736410465400,3.04267,3286.6,3285.9,0.298]
["bitfinex","ETHUSD",1736410466120,2.73195639,3287.0,3285.9,0.298]
["bitfinex","ETHUSD",1736410466121,3.04286,3286.4,3285.9,0.298]
["bitfinex","ETHUSD",1736410466410,3.04258,3286.7,3285.9,0.298]
["bitfinex","ETHUSD",1736410467177,5.77430639,3287.0,3286.0,1.1457]
["bitfinex","ETHUSD",1736410467363,5.77430639,3287.0,3286.1,0.44437]
["bitfinex","ETHUSD",1736410467769,0.03803166,3286.9,3286.1,0.44437]
["bitfinex","ETHUSD",1736410468001,0.03803166,3286.9,3286.0,1.1457]
["bitfinex","ETHUSD",1736410468569,3.04264,3286.7,3286.0,1.1457]
["bitfinex","ETHUSD",1736410468791,3.04264,3286.7,3286.0,1.4437]
["bitfinex","ETHUSD",1736410469397,0.03803166,3286.9,3286.0,1.4437]
["bitfinex","ETHUSD",1736410469712,2.73195639,3286.6,3286.0,1.4437]
["bitfinex","ETHUSD",1736410469905,0.03803762,3286.5,3286.0,1.4437]
["bitfinex","ETHUSD",1736410470111,3.04303,3286.2,3286.0,1.4437]
["bitfinex","ETHUSD",1736410470634,3.0433,3285.9,3285.6,1.2024]
["bitfinex","ETHUSD",1736410471344,3.0434,3285.8,3285.6,1.2024]
["bitfinex","ETHUSD",1736410471832,3.04322,3286.0,3285.6,1.2024]
["bitfinex","ETHUSD",1736410472849,5.77468639,3286.6,3285.7,0.298]
["bitfinex","ETHUSD",1736410473498,4.20478,3287.0,3285.8,3.0]
["bitfinex","ETHUSD",1736410473499,3.04248,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1736410473698,2.73195639,3287.0,3285.9,1.791246]
["bitfinex","ETHUSD",1736410473907,3.04261,3286.7,3285.9,1.1571]
["bitfinex","ETHUSD",1736410474234,0.03803407,3286.9,3285.9,1.77844145]
["bitfinex","ETHUSD",1736410474437,3.04253,3286.8,3285.9,1.77844145]
["bitfinex","ETHUSD",1736410474636,0.03803409,3286.7,3285.9,1.77844145]
["bitfinex","ETHUSD",1736410474941,3.04239,3286.9,3286.0,0.17784415]
["bitfinex","ETHUSD",1736410475137,3.04239,3286.9,3286.1,1.1571]
["bitfinex","ETHUSD",1736410475336,3.0804219,3286.9,3286.1,1.1571]
["bitfinex","ETHUSD",1736410475502,3.04239,3286.9,3286.1,1.1571]
["bitfinex","ETHUSD",1736410475900,3.08042191,3286.9,3286.1,1.1571]
["bitfinex","ETHUSD",1736410476099,3.08042191,3286.9,3286.1,1.65272856]
["bitfinex","ETHUSD",1736410476303,3.04253,3286.8,3286.1,1.65272856]
["bitfinex","ETHUSD",1736410476504,3.04253,3286.8,3286.1,1.1571]
["bitfinex","ETHUSD",1736410476850,3.04253,3286.8,3286.2,0.298]
["bitfinex","ETHUSD",1736410477544,3.08059191,3286.7,3286.2,0.298]
["bitfinex","ETHUSD",1736410477744,3.04267,3286.6,3286.2,0.298]
["bitfinex","ETHUSD",1736410478609,0.03803359,3286.9,3286.2,0.298]
["bitfinex","ETHUSD",1736410478807,0.03803357,3286.9,3286.2,0.298]
["bitfinex","ETHUSD",1736410479111,3.04293,3286.3,3285.4,1.1763]
["bitfinex","ETHUSD",1736410479451,3.04293,3286.3,3286.1,0.298]
["bitfinex","ETHUSD",1736410479762,3.0432,3286.1,3285.4,1.1763]
["bitfinex","ETHUSD",1736410479912,0.03803668,3286.2,3285.6,0.287]
["bitfinex","ETHUSD",1736410480274,0.03803668,3286.2,3285.4,1.1763]
["bitfinex","ETHUSD",1736410480275,3.0434,3285.8,3285.4,1.1763]
["bitfinex","ETHUSD",1736410480565,3.04395,3285.2,3285.0,1.1763]
["bitfinex","ETHUSD",1736410480810,3.04382,3285.4,3285.0,1.1763]
["bitfinex","ETHUSD",1736410480963,3.04387,3285.3,3285.0,1.1763]
["bitfinex","ETHUSD",1736410482697,3.04397,3285.2,3285.0,1.1763]
["bitfinex","ETHUSD",1736410483613,3.04378,3285.4,3285.0,1.1763]
["bitfinex","ETHUSD",1736410485200,3.04378,3285.4,3284.8,0.287]
["bitfinex","ETHUSD",1736410486077,3.0436,3285.6,3284.8,0.287]
["bitfinex","ETHUSD",1736410486408,3.0436,3285.6,3284.8,0.79178119]
["bitfinex","ETHUSD",1736410486609,3.0436,3285.6,3284.9,0.287]
["bitfinex","ETHUSD",1736410487280,2.73195639,3285.8,3284.9,0.287]
["bitfinex","ETHUSD",1736410487612,0.03804713,3285.7,3284.9,0.287]
["bitfinex","ETHUSD",1736410487904,3.04358,3285.6,3284.9,0.287]
["bitfinex","ETHUSD",1736410488150,0.03804714,3285.5,3284.9,0.287]
["bitfinex","ETHUSD",1736410488409,3.87935639,3285.4,3284.6,1.1585]
["bitfinex","ETHUSD",1736410488615,3.87935639,3285.4,3284.2,1.1899]
["bitfinex","ETHUSD",1736410488616,3.04452,3284.6,3284.2,1.1899]
["bitfinex","ETHUSD",1736410488766,3.08265864,3284.5,3284.2,1.1899]
["bitfinex","ETHUSD",1736410489408,0.03805864,3284.5,3284.0,1.26690646]
["bitfinex","ETHUSD",1736410490175,0.03806167,3284.5,3284.0,1.55390646]
["bitfinex","ETHUSD",1736410490374,3.04481,3284.3,3284.0,0.287]
["bitfinex","ETHUSD",1736410490577,3.04481,3284.3,3283.4,3.0]
["bitfinex","ETHUSD",1736410490578,2.77001809,3284.2,3283.4,0.287]
["bitfinex","ETHUSD",1736410490908,3.04536,3283.7,3283.2,2.37450646]
["bitfinex","ETHUSD",1736410491116,0.038072,3283.6,3283.2,2.37450646]
["bitfinex","ETHUSD",1736410491515,3.04571,3283.3,3283.2,1.26690646]
["bitfinex","ETHUSD",1736410492117,6.90256639,3283.8,3282.9,2.80149168]
["bitfinex","ETHUSD",1736410492118,3.04585,3283.2,3282.9,0.287]
["bitfinex","ETHUSD",1736410492283,2.73195639,3283.0,3282.4,1.1257]
["bitfinex","ETHUSD",1736410492488,0.03808127,3282.9,3282.4,1.1257]
["bitfinex","ETHUSD",1736410492699,0.03808127,3282.9,3282.3,1.26690646]
["bitfinex","ETHUSD",1736410492700,3.04655,3282.4,3282.3,1.26690646]
["bitfinex","ETHUSD",1736410493136,0.03808494,3282.7,3282.3,1.26690646]
["bitfinex","ETHUSD",1736410493459,3.04636,3282.6,3282.3,1.26690646]
["bitfinex","ETHUSD",1736410493589,0.0380843,3282.5,3282.3,1.26690646]
["bitfinex","ETHUSD",1736410493794,1.1174,3282.9,3282.3,1.26690646]
["bitfinex","ETHUSD",1736410493795,3.04655,3282.4,3282.3,1.26690646]
["bitfinex","ETHUSD",1736410494114,3.04655,3282.4,3282.1,1.90069256]
["bitfinex","ETHUSD",1736410494115,0.03808598,3282.5,3281.6,0.287]
["bitfinex","ETHUSD",1736410494320,0.03808802,3282.5,3281.6,0.287]
["bitfinex","ETHUSD",1736410494526,3.08460802,3282.5,3281.6,0.287]
["bitfinex","ETHUSD",1736410494728,0.03808802,3282.5,3281.6,0.287]
["bitfinex","ETHUSD",1736410495045,0.03808515,3282.5,3281.6,3.33427]
["bitfinex","ETHUSD",1736410495217,2.73195639,3282.6,3281.7,0.49176954]
["bitfinex","ETHUSD",1736410495419,2.73195639,3282.6,3281.5,0.38852543]
["bitfinex","ETHUSD",1736410495420,2.73195639,3282.2,3281.5,0.287]
["bitfinex","ETHUSD",1736410495942,2.73195639,3282.6,3281.6,1.1532]
["bitfinex","ETHUSD",1736410496141,0.03809144,3282.5,3281.6,1.1532]
["bitfinex","ETHUSD",1736410496547,3.04661,3282.4,3281.6,1.1532]
["bitfinex","ETHUSD",1736410496706,1.1174,3282.9,3281.6,1.4402]
["bitfinex","ETHUSD",1736410496707,2.73195639,3282.2,3281.6,1.4402]
["bitfinex","ETHUSD",1736410496903,0.0380861,3282.1,3281.6,1.4402]
["bitfinex","ETHUSD",1736410497503,3.0849261,3282.1,3281.6,0.287]
["bitfinex","ETHUSD",1736410497729,2.73195639,3282.2,3281.6,0.287]
["bitfinex","ETHUSD",1736410497931,5.77832639,3282.6,3281.6,0.287]
["bitfinex","ETHUSD",1736410498131,5.77832639,3282.6,3281.7,0.333438]
["bitfinex","ETHUSD",1736410498532,2.73195639,3282.1,3281.6,0.287]
["bitfinex","ETHUSD",1736410499020,0.03808917,3282.0,3281.6,0.287]
["bitfinex","ETHUSD",1736410499749,3.08502917,3282.0,3281.6,0.287]
["bitfinex","ETHUSD",1736410500051,3.08502917,3282.0,3281.4,0.1673742]
["bitfinex","ETHUSD",1736410500052,3.04738,3281.5,3281.4,0.1673742]
["bitfinex","ETHUSD",1736410500511,0.03809668,3281.6,3281.4,0.1673742]
["bitfinex","ETHUSD",1736410500848,3.08542668,3281.6,3281.4,0.1673742]
["bitfinex","ETHUSD",1736410501149,4.22998,3281.5,3281.4,0.1673742]
["bitfinex","ETHUSD",1736410501510,7.77998,3281.5,3280.1,1.1328]
["bitfinex","ETHUSD",1736410501711,7.77998,3281.5,3280.0,0.325888]
["bitfinex","ETHUSD",1736410501712,2.73195639,3280.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410502119,2.77006534,3280.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410502307,0.03810895,3280.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410502625,3.04803,3280.9,3280.0,0.325888]
["bitfinex","ETHUSD",1736410502626,0.03811116,3280.3,3280.0,0.325888]
["bitfinex","ETHUSD",1736410502833,1.1521,3281.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410502834,2.73195639,3280.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410503030,0.03811092,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410503665,2.77006919,3280.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410504052,2.73195639,3280.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410504251,0.03811283,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410504414,3.08679283,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410504811,0.03811575,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410505896,2.73195639,3280.6,3280.0,0.325888]
["bitfinex","ETHUSD",1736410506370,0.03810779,3280.5,3280.0,0.325888]
["bitfinex","ETHUSD",1736410506514,2.73195639,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410506719,2.77006924,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410506950,2.73195639,3280.5,3280.0,0.325888]
["bitfinex","ETHUSD",1736410507311,0.03811226,3280.4,3280.0,0.325888]
["bitfinex","ETHUSD",1736410507809,2.73195639,3280.9,3280.0,0.325888]
["bitfinex","ETHUSD",1736410508019,0.03810256,3281.1,3280.1,1.4968888]
["bitfinex","ETHUSD",1736410508352,0.03810256,3281.1,3280.1,1.1643]
["bitfinex","ETHUSD",1736410508600,2.73195639,3281.7,3280.2,3.04859]
["bitfinex","ETHUSD",1736410508762,2.73195639,3281.7,3280.3,0.287]
["bitfinex","ETHUSD",1736410508968,0.03809738,3281.6,3280.7,1.1374]
["bitfinex","ETHUSD",1736410509169,2.73195639,3281.3,3280.3,0.287]
["bitfinex","ETHUSD",1736410509555,1.20810635,3281.2,3280.3,0.287]
["bitfinex","ETHUSD",1736410509753,1.17,3281.2,3280.3,0.287]
["bitfinex","ETHUSD",1736410510197,1.17,3281.2,3280.3,0.72944]
["bitfinex","ETHUSD",1736410510551,0.03810461,3281.1,3280.3,0.72944]
["bitfinex","ETHUSD",1736410510773,2.73195639,3280.8,3280.0,0.325888]
["bitfinex","ETHUSD",1736410510974,3.04841,3280.4,3280.0,0.325888]
["bitfinex","ETHUSD",1736410511110,0.03811148,3280.3,3280.0,0.325888]
["bitfinex","ETHUSD",1736410511310,3.04841,3280.4,3280.0,0.325888]
["bitfinex","ETHUSD",1736410511311,3.0486,3280.2,3280.0,0.325888]
["bitfinex","ETHUSD",1736410512214,1.1099,3280.4,3280.0,0.325888]
["bitfinex","ETHUSD",1736410512215,3.08679483,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410512618,3.63679483,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410513178,3.08679842,3280.1,3280.0,0.325888]
["bitfinex","ETHUSD",1736410513321,6.89029639,3280.4,3280.0,0.325888]
["bitfinex","ETHUSD",1736410513523,3.84185639,3280.4,3280.0,0.325888]
["bitfinex","ETHUSD",1736410513717,1.1099,3280.4,3280.0,0.325888]
["bitfinex","ETHUSD",1736410514066,2.73195639,3280.8,3280.0,0.325888]
["bitfinex","ETHUSD",1736410514067,0.14515936,3280.6,3280.0,0.325888]
["bitfinex","ETHUSD",1736410514212,3.08643094,3280.5,3280.0,0.325888]
["bitfinex","ETHUSD",1736410514410,0.03811094,3280.5,3280.0,0.325888]
["bitfinex","ETHUSD",1736410514614,1.2108,3279.9,3279.0,0.28]
["bitfinex","ETHUSD",1736410514815,3.0871107,3279.8,3279.0,0.28]
["bitfinex","ETHUSD",1736410515169,1.1451,3280.7,3279.2,0.55]
["bitfinex","ETHUSD",1736410515323,3.04822,3280.6,3279.4,3.04933]
["bitfinex","ETHUSD",1736410515521,0.03810865,3280.5,3279.4,3.04933]
["bitfinex","ETHUSD",1736410515865,1.1451,3280.7,3279.3,0.16655]
["bitfinex","ETHUSD",1736410516033,3.08632912,3280.6,3279.5,3.0]
["bitfinex","ETHUSD",1736410516229,3.04855,3280.3,3279.3,0.76296854]
["bitfinex","ETHUSD",1736410516429,0.03810912,3280.6,3279.3,0.59641854]
["bitfinex","ETHUSD",1736410516430,3.04907,3279.7,3279.3,0.59641854]
["bitfinex","ETHUSD",1736410516637,0.03811917,3279.6,3279.1,1.1155]
["bitfinex","ETHUSD",1736410516841,3.08699934,3279.9,3279.1,1.1155]
["bitfinex","ETHUSD",1736410517433,3.04888,3279.9,3279.1,1.1155]
["bitfinex","ETHUSD",1736410517656,1.1572,3280.1,3279.1,1.1155]
["bitfinex","ETHUSD",1736410518034,3.04828,3280.6,3279.3,3.04941]
["bitfinex","ETHUSD",1736410518238,2.73195639,3280.4,3279.2,0.416519]
["bitfinex","ETHUSD",1736410518443,2.73195639,3280.4,3278.8,0.61859637]
["bitfinex","ETHUSD",1736410518444,3.04907,3279.7,3278.8,1.1857]
["bitfinex","ETHUSD",1736410518754,0.03811934,3279.6,3278.8,1.1857]
["bitfinex","ETHUSD",1736410518956,3.04934,3279.4,3278.7,0.005]
["bitfinex","ETHUSD",1736410519143,0.03812342,3279.3,3278.7,0.005]
["bitfinex","ETHUSD",1736410519341,3.04896,3279.8,3278.7,3.05498]
["bitfinex","ETHUSD",1736410519568,3.04896,3279.8,3278.8,0.333498]
["bitfinex","ETHUSD",1736410519867,3.04896,3279.8,3278.8,0.613498]
["bitfinex","ETHUSD",1736410520038,1.2056,3280.3,3279.1,1.1243]
["bitfinex","ETHUSD",1736410520247,1.2056,3280.3,3278.7,0.005]
["bitfinex","ETHUSD",1736410520248,3.04899,3279.8,3278.7,3.285]
["bitfinex","ETHUSD",1736410520467,2.73195639,3279.6,3278.7,0.285]
["bitfinex","ETHUSD",1736410520626,1.24372498,3279.5,3278.7,0.005]
["bitfinex","ETHUSD",1736410520827,0.03812498,3279.5,3278.7,0.005]
["bitfinex","ETHUSD",1736410521034,1.2244,3279.9,3278.9,1.1414]
["bitfinex","ETHUSD",1736410521258,3.0486,3280.2,3279.0,3.0497]
["bitfinex","ETHUSD",1736410521428,1.2244,3280.3,3278.9,1.1414]
["bitfinex","ETHUSD",1736410521625,1.2244,3280.6,3279.3,3.04941]
["bitfinex","ETHUSD",1736410521870,1.2244,3280.6,3279.4,0.28]
["bitfinex","ETHUSD",1736410522067,3.92965639,3281.2,3279.7,1.1414]
["bitfinex","ETHUSD",1736410522290,3.92565639,3281.2,3279.7,1.1414]
["bitfinex","ETHUSD",1736410522432,3.04777,3281.1,3280.0,3.04869]
["bitfinex","ETHUSD",1736410522630,3.04777,3281.1,3279.7,1.1414]
["bitfinex","ETHUSD",1736410522631,1.1977,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1736410522854,3.04748,3281.4,3280.2,1.1748]
["bitfinex","ETHUSD",1736410523166,0.14489442,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1736410523367,0.14489442,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1736410523523,2.73195639,3281.6,3280.5,1.4548]
["bitfinex","ETHUSD",1736410523729,2.73195639,3281.6,3278.7,0.14663625]
["bitfinex","ETHUSD",1736410523730,2.73195639,3281.2,3280.0,0.62371115]
["bitfinex","ETHUSD",1736410523930,3.04803,3280.8,3280.0,0.62371115]
["bitfinex","ETHUSD",1736410524272,3.04829,3280.6,3279.7,0.28]
["bitfinex","ETHUSD",1736410524444,0.03810875,3280.5,3279.7,0.28]
["bitfinex","ETHUSD",1736410524640,1.1787,3281.2,3279.8,1.1438]
["bitfinex","ETHUSD",1736410524825,3.04778,3281.1,3280.0,3.04873]
["bitfinex","ETHUSD",1736410525230,3.04807,3280.8,3279.8,4.1438]
["bitfinex","ETHUSD",1736410525429,0.03810772,3280.7,3279.8,1.1438]
["bitfinex","ETHUSD",1736410525751,0.03810772,3280.7,3279.8,4.1438]
["bitfinex","ETHUSD",1736410526151,3.04778,3281.1,3279.8,1.891084]
["bitfinex","ETHUSD",1736410526383,1.1787,3281.6,3280.3,3.0]
["bitfinex","ETHUSD",1736410526654,0.03810389,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1736410526853,4.22603,3281.6,3280.2,3.0]
["bitfinex","ETHUSD",1736410527092,3.36467522,3281.9,3280.7,3.04812]
["bitfinex","ETHUSD",1736410527296,1.1645,3282.2,3280.8,0.28]
["bitfinex","ETHUSD",1736410527600,1.1645,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1736410527601,4.21128,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1736410527899,0.03809212,3282.1,3280.9,1.1672]
["bitfinex","ETHUSD",1736410528102,3.0471,3281.8,3280.8,0.28]
["bitfinex","ETHUSD",1736410528266,1.1772,3281.1,3280.8,0.28]
["bitfinex","ETHUSD",1736410528467,3.08595277,3281.0,3280.8,0.28]
["bitfinex","ETHUSD",1736410528854,0.03810277,3281.0,3280.8,0.28]
["bitfinex","ETHUSD",1736410529055,0.03810277,3281.0,3280.1,1.1707]
["bitfinex","ETHUSD",1736410529056,0.03810426,3281.0,3280.1,1.1707]
["bitfinex","ETHUSD",1736410529399,1.1821,3281.4,3280.4,3.0484]
["bitfinex","ETHUSD",1736410529612,3.04673,3282.2,3280.8,3.04803]
["bitfinex","ETHUSD",1736410529929,0.03809609,3282.1,3280.9,0.28]
["bitfinex","ETHUSD",1736410530216,3.08496381,3282.1,3281.1,1.2142]
["bitfinex","ETHUSD",1736410530816,0.03809381,3282.1,3281.1,1.2142]
["bitfinex","ETHUSD",1736410531030,3.04739,3281.5,3281.1,1.2142]
["bitfinex","ETHUSD",1736410531232,0.03809808,3281.4,3280.7,1.1323]
["bitfinex","ETHUSD",1736410531449,0.03809808,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1736410531711,3.04618,3282.8,3281.6,3.04725]
["bitfinex","ETHUSD",1736410531917,3.04618,3282.8,3281.3,1.1818]
["bitfinex","ETHUSD",1736410531918,3.04618,3282.8,3281.7,3.32717]
["bitfinex","ETHUSD",1736410532083,1.1305,3283.1,3281.9,3.04699]
["bitfinex","ETHUSD",1736410532084,4.17648,3283.1,3281.9,3.04699]
["bitfinex","ETHUSD",1736410532514,1.1305,3283.1,3281.9,3.04699]
["bitfinex","ETHUSD",1736410532815,1.1305,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1736410533111,1.1305,3283.1,3281.8,1.1802]
["bitfinex","ETHUSD",1736410533112,0.03808261,3283.0,3281.9,3.0]
["bitfinex","ETHUSD",1736410533313,3.08407261,3283.0,3281.9,6.04701]
["bitfinex","ETHUSD",1736410533682,3.08407261,3283.0,3281.8,4.1802]
["bitfinex","ETHUSD",1736410533886,3.08407261,3283.0,3281.8,4.22723]
["bitfinex","ETHUSD",1736410534712,0.03808261,3283.0,3282.1,3.04674]
["bitfinex","ETHUSD",1736410534911,3.04563,3283.4,3282.0,3.0]
["bitfinex","ETHUSD",1736410535115,1.1901,3283.6,3282.6,3.04636]
["bitfinex","ETHUSD",1736410535299,1.1901,3283.6,3282.4,1.1375]
["bitfinex","ETHUSD",1736410535300,0.03807416,3283.5,3282.7,0.28]
["bitfinex","ETHUSD",1736410535823,1.1901,3284.3,3282.8,3.04617]
["bitfinex","ETHUSD",1736410536001,3.04515,3283.9,3282.7,0.28]
["bitfinex","ETHUSD",1736410536173,3.08340255,3283.8,3282.7,0.28]
["bitfinex","ETHUSD",1736410536376,3.08340255,3283.8,3282.7,3.32627]
["bitfinex","ETHUSD",1736410536681,3.04499,3284.1,3283.0,1.1772]
["bitfinex","ETHUSD",1736410536918,3.08316128,3284.0,3283.0,1.1772]
["bitfinex","ETHUSD",1736410537278,3.04517,3283.9,3283.0,1.1772]
["bitfinex","ETHUSD",1736410537623,1.1901,3284.3,3283.2,3.04579]
["bitfinex","ETHUSD",1736410537788,3.04447,3284.7,3283.0,1.1772]
["bitfinex","ETHUSD",1736410537789,1.1544,3284.7,3283.0,1.1772]
["bitfinex","ETHUSD",1736410537989,4.19885,3284.7,3283.5,3.04551]
["bitfinex","ETHUSD",1736410538206,4.19885,3284.7,3283.6,3.04534]
["bitfinex","ETHUSD",1736410538207,1.1544,3284.7,3283.6,3.04534]
["bitfinex","ETHUSD",1736410538523,0.03806302,3284.6,3283.7,0.28]
["bitfinex","ETHUSD",1736410538677,3.04468,3284.5,3283.7,0.28]
["bitfinex","ETHUSD",1736410538879,0.03806384,3284.4,3283.7,0.28]
["bitfinex","ETHUSD",1736410539636,3.08276384,3284.4,3283.7,0.28]
["bitfinex","ETHUSD",1736410539779,4.1989,3284.7,3283.7,0.28]
["bitfinex","ETHUSD",1736410539780,4.19888,3284.7,3283.7,0.28]
["bitfinex","ETHUSD",1736410540120,3.04448,3284.7,3283.8,1.1956]
["bitfinex","ETHUSD",1736410540294,3.04451,3284.6,3283.8,1.1956]
["bitfinex","ETHUSD",1736410540503,0.03806244,3284.5,3283.8,1.1956]
["bitfinex","ETHUSD",1736410541307,3.04451,3284.6,3283.8,1.1956]
["bitfinex","ETHUSD",1736410541628,1.1348,3285.0,3283.8,1.1956]
["bitfinex","ETHUSD",1736410541932,3.04423,3284.9,3283.8,4.24083]
["bitfinex","ETHUSD",1736410542129,3.04423,3284.9,3283.8,4.692913]
["bitfinex","ETHUSD",1736410542334,0.03805816,3284.8,3283.8,1.647683]
["bitfinex","ETHUSD",1736410542635,3.04436,3284.8,3283.8,1.1956]
["bitfinex","ETHUSD",1736410542830,3.0441,3285.1,3283.8,1.1956]
["bitfinex","ETHUSD",1736410543030,3.08220118,3285.0,3283.8,1.1956]
["bitfinex","ETHUSD",1736410543230,3.0451,3284.0,3283.5,0.288]
["bitfinex","ETHUSD",1736410543552,0.03806664,3284.4,3283.5,0.288]
["bitfinex","ETHUSD",1736410543752,3.04521,3283.9,3283.4,1.1583]
["bitfinex","ETHUSD",1736410545097,3.04495,3284.2,3283.4,1.1583]
["bitfinex","ETHUSD",1736410545293,1.1659,3284.9,3283.4,4.20389]
["bitfinex","ETHUSD",1736410545294,3.0446,3284.5,3283.4,4.20389]
["bitfinex","ETHUSD",1736410545451,3.04441,3284.8,3283.5,3.753899]
["bitfinex","ETHUSD",1736410545635,3.04462,3284.5,3283.5,0.708389]
["bitfinex","ETHUSD",1736410545982,0.03806235,3284.4,3283.5,0.288]
["bitfinex","ETHUSD",1736410546471,1.1659,3284.9,3283.6,3.04543]
["bitfinex","ETHUSD",1736410546472,3.04442,3284.7,3283.6,3.04543]
["bitfinex","ETHUSD",1736410546636,3.04442,3284.7,3283.7,1.1614]
["bitfinex","ETHUSD",1736410546971,3.044,3285.2,3283.7,4.1614]
["bitfinex","ETHUSD",1736410547174,1.1715,3285.3,3283.7,4.1614]
["bitfinex","ETHUSD",1736410547330,3.04428,3284.9,3283.8,0.720679]
["bitfinex","ETHUSD",1736410547672,0.03806073,3285.1,3284.0,3.04502]
["bitfinex","ETHUSD",1736410547673,3.04405,3285.1,3284.0,3.04502]
["bitfinex","ETHUSD",1736410547872,4.21538,3285.3,3284.1,4.16536]
["bitfinex","ETHUSD",1736410548046,3.08203471,3285.2,3284.1,4.16536]
["bitfinex","ETHUSD",1736410548388,3.04454,3284.6,3284.1,1.1204]
["bitfinex","ETHUSD",1736410548536,3.04376,3285.5,3283.7,1.2063]
["bitfinex","ETHUSD",1736410548537,0.03805983,3284.5,3283.7,1.2063]
["bitfinex","ETHUSD",1736410548734,3.04486,3284.3,3283.7,1.2063]
["bitfinex","ETHUSD",1736410548977,0.03806621,3284.5,3283.7,1.2063]
["bitfinex","ETHUSD",1736410549478,0.03806621,3284.5,3283.7,1.65573]
["bitfinex","ETHUSD",1736410549647,3.0446,3284.6,3283.7,1.2063]
["bitfinex","ETHUSD",1736410549847,3.0447,3284.4,3283.8,0.288]
["bitfinex","ETHUSD",1736410550235,3.04453,3284.6,3283.8,0.288]
["bitfinex","ETHUSD",1736410550579,0.03806065,3284.5,3283.8,0.287]
["bitfinex","ETHUSD",1736410550890,3.08248065,3284.7,3283.8,0.287]
["bitfinex","ETHUSD",1736410551050,3.04469,3284.4,3283.8,0.287]
["bitfinex","ETHUSD",1736410551253,0.03806303,3284.3,3283.8,0.287]
["bitfinex","ETHUSD",1736410551455,3.04469,3284.4,3283.8,0.287]
["bitfinex","ETHUSD",1736410551776,3.04464,3284.5,3283.8,0.287]
["bitfinex","ETHUSD",1736410551982,1.193,3285.3,3283.8,0.287]
["bitfinex","ETHUSD",1736410551983,0.03806065,3284.8,3283.8,0.287]
["bitfinex","ETHUSD",1736410552193,3.04506,3284.1,3283.7,1.2063]
["bitfinex","ETHUSD",1736410552400,0.03806626,3284.0,3283.7,1.2063]
["bitfinex","ETHUSD",1736410552598,3.04515,3284.0,3283.7,1.2063]
["bitfinex","ETHUSD",1736410552794,0.03806622,3283.9,3283.7,1.2063]
["bitfinex","ETHUSD",1736410552957,3.0449,3284.2,3283.7,1.2063]
["bitfinex","ETHUSD",1736410553358,3.04467,3284.5,3283.7,1.2063]
["bitfinex","ETHUSD",1736410553602,3.04442,3284.7,3283.7,1.2063]
["bitfinex","ETHUSD",1736410553753,1.2099,3285.0,3283.7,1.660174]
["bitfinex","ETHUSD",1736410554095,3.04432,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1736410554265,0.03805858,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1736410554469,3.08248858,3284.7,3283.7,4.2063]
["bitfinex","ETHUSD",1736410554897,0.03805858,3284.7,3283.9,3.0]
["bitfinex","ETHUSD",1736410555084,3.04424,3284.9,3284.0,1.173]
["bitfinex","ETHUSD",1736410555284,1.2099,3285.3,3284.1,0.4173]
["bitfinex","ETHUSD",1736410555285,3.04415,3285.0,3284.1,0.4173]
["bitfinex","ETHUSD",1736410555836,0.03805677,3284.9,3284.1,0.4173]
["bitfinex","ETHUSD",1736410556302,3.04434,3284.8,3284.1,0.4173]
["bitfinex","ETHUSD",1736410556602,3.04434,3284.8,3284.1,0.7043]
["bitfinex","ETHUSD",1736410556970,0.03805677,3284.7,3284.1,0.7043]
["bitfinex","ETHUSD",1736410557183,0.03805677,3284.7,3284.1,0.287]
["bitfinex","ETHUSD",1736410557421,2.73937548,3284.8,3284.1,0.287]
["bitfinex","ETHUSD",1736410557588,2.73937548,3285.2,3284.1,0.287]
["bitfinex","ETHUSD",1736410557923,3.04443,3284.7,3284.1,0.287]
["bitfinex","ETHUSD",1736410558280,3.04425,3284.9,3284.1,0.287]
["bitfinex","ETHUSD",1736410558666,2.73937548,3285.2,3284.1,0.287]
["bitfinex","ETHUSD",1736410558870,0.03805743,3285.1,3284.2,1.1234]
["bitfinex","ETHUSD",1736410559087,3.04413,3285.1,3284.2,1.1234]
["bitfinex","ETHUSD",1736410559287,0.03805537,3285.0,3284.2,1.56444]
["bitfinex","ETHUSD",1736410559521,0.03805537,3285.3,3284.2,1.56444]
["bitfinex","ETHUSD",1736410560214,3.04414,3285.0,3284.2,1.56444]
["bitfinex","ETHUSD",1736410560423,0.03805537,3284.9,3284.2,1.56444]
["bitfinex","ETHUSD",1736410560920,3.04398,3285.2,3284.2,1.56444]
["bitfinex","ETHUSD",1736410561121,3.04355,3285.7,3284.3,4.1356]
["bitfinex","ETHUSD",1736410561418,1.1351,3285.9,3284.3,1.1356]
["bitfinex","ETHUSD",1736410561574,3.0436,3285.6,3284.6,1.1356]
["bitfinex","ETHUSD",1736410561779,3.08172935,3285.5,3284.6,1.1356]
["bitfinex","ETHUSD",1736410562019,3.08172935,3285.5,3284.7,0.41356]
["bitfinex","ETHUSD",1736410562582,3.04368,3285.5,3284.7,0.41356]
["bitfinex","ETHUSD",1736410563591,3.0431,3286.2,3284.9,1.1644]
["bitfinex","ETHUSD",1736410563805,3.04299,3286.3,3285.2,1.1644]
["bitfinex","ETHUSD",1736410563979,3.04299,3286.3,3285.3,0.287]
["bitfinex","ETHUSD",1736410564179,3.04299,3286.3,3285.5,1.1522]
["bitfinex","ETHUSD",1736410564922,0.31765571,3286.4,3285.5,1.1522]
["bitfinex","ETHUSD",1736410565217,0.31765571,3286.4,3285.6,4.72877]
["bitfinex","ETHUSD",1736410565421,0.31765571,3286.4,3285.7,1.1352]
["bitfinex","ETHUSD",1736410565778,1.174,3287.3,3285.8,0.55]
["bitfinex","ETHUSD",1736410565979,3.0421,3287.2,3286.0,1.1352]
["bitfinex","ETHUSD",1736410566180,2.73937548,3286.8,3286.0,1.1352]
["bitfinex","ETHUSD",1736410566380,3.04308,3286.2,3286.0,1.1352]
["bitfinex","ETHUSD",1736410566800,3.04293,3286.4,3286.0,1.1352]
["bitfinex","ETHUSD",1736410567001,2.73937548,3286.8,3286.0,1.1352]
["bitfinex","ETHUSD",1736410567199,3.04282,3286.5,3286.0,1.1352]
["bitfinex","ETHUSD",1736410567886,2.73937548,3286.8,3286.0,1.1352]
["bitfinex","ETHUSD",1736410568125,3.0428,3286.5,3286.0,1.1352]
["bitfinex","ETHUSD",1736410568445,3.04293,3286.3,3286.0,1.1352]
["bitfinex","ETHUSD",1736410569345,0.31771349,3286.2,3286.0,1.1352]
["bitfinex","ETHUSD",1736410569890,4.24247,3287.8,3286.3,3.04292]
["bitfinex","ETHUSD",1736410570088,0.03803162,3287.7,3286.4,1.1701]
["bitfinex","ETHUSD",1736410570286,3.04219,3287.1,3286.5,0.275]
["bitfinex","ETHUSD",1736410570487,0.03803061,3287.0,3286.5,0.275]
["bitfinex","ETHUSD",1736410570735,3.04265,3286.6,3286.5,0.275]
["bitfinex","ETHUSD",1736410571626,1.1281,3287.1,3286.5,0.275]
["bitfinex","ETHUSD",1736410571986,3.04218,3287.2,3286.5,0.275]
["bitfinex","ETHUSD",1736410572195,3.04253,3286.8,3286.5,0.275]
["bitfinex","ETHUSD",1736410572729,3.51853417,3287.5,3286.5,0.275]
["bitfinex","ETHUSD",1736410572932,0.0380294,3287.4,3286.6,1.1552]
["bitfinex","ETHUSD",1736410573432,3.51856417,3287.5,3286.6,1.1552]
["bitfinex","ETHUSD",1736410574130,0.47671417,3287.5,3286.6,1.1552]
["bitfinex","ETHUSD",1736410574303,0.47671417,3287.5,3286.6,4.19785]
["bitfinex","ETHUSD",1736410574499,0.47671417,3287.5,3286.8,1.2234]
["bitfinex","ETHUSD",1736410575405,3.04201,3287.3,3286.8,1.2234]
["bitfinex","ETHUSD",1736410575632,3.51854417,3287.5,3286.8,1.2234]
["bitfinex","ETHUSD",1736410576127,0.47671417,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1736410576302,0.47671417,3287.5,3287.1,0.659229]
["bitfinex","ETHUSD",1736410576483,0.47671417,3287.5,3287.0,1.1163]
["bitfinex","ETHUSD",1736410576690,3.51856417,3287.5,3287.0,1.1163]
["bitfinex","ETHUSD",1736410577386,0.47671417,3287.5,3287.0,1.1163]
["bitfinex","ETHUSD",1736410580732,3.04203,3287.3,3287.0,1.1163]
["bitfinex","ETHUSD",1736410580934,3.04247,3286.8,3286.7,1.1578]
["bitfinex","ETHUSD",1736410581137,3.04266,3286.6,3286.3,1.1578]
["bitfinex","ETHUSD",1736410581290,3.04268,3286.6,3286.3,1.1578]
["bitfinex","ETHUSD",1736410581700,3.0424,3286.9,3286.3,1.1578]
["bitfinex","ETHUSD",1736410581893,3.04218,3287.2,3286.3,1.1578]
["bitfinex","ETHUSD",1736410582185,0.47671417,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1736410582356,0.47671417,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1736410582669,0.47671417,3287.5,3286.7,1.632853]
["bitfinex","ETHUSD",1736410582833,0.47671417,3287.5,3286.7,1.906853]
["bitfinex","ETHUSD",1736410583228,0.03802426,3287.4,3286.7,1.1578]
["bitfinex","ETHUSD",1736410583472,3.04217,3287.2,3286.7,1.1578]
["bitfinex","ETHUSD",1736410583831,3.08031005,3287.1,3286.7,1.1578]
["bitfinex","ETHUSD",1736410584430,3.08031005,3287.1,3286.6,0.274]
["bitfinex","ETHUSD",1736410584431,0.03803005,3287.1,3286.6,0.274]
["bitfinex","ETHUSD",1736410584675,3.04256,3286.8,3286.3,1.1552]
["bitfinex","ETHUSD",1736410584879,0.03803445,3286.7,3286.3,1.1552]
["bitfinex","ETHUSD",1736410585068,3.04249,3286.8,3286.3,1.1552]
["bitfinex","ETHUSD",1736410585263,3.04213,3287.2,3286.3,1.1552]
["bitfinex","ETHUSD",1736410585476,0.47671417,3287.5,3286.5,1.1511]
["bitfinex","ETHUSD",1736410585681,0.47671417,3287.5,3286.7,1.1511]
["bitfinex","ETHUSD",1736410586625,0.51473923,3287.5,3286.7,1.1511]
["bitfinex","ETHUSD",1736410586824,0.47671417,3287.5,3286.7,1.4251]
["bitfinex","ETHUSD",1736410588538,0.47671417,3287.5,3286.9,1.1339]
["bitfinex","ETHUSD",1736410588835,0.47671417,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1736410589034,0.47671417,3287.5,3287.1,0.46839]
["bitfinex","ETHUSD",1736410589199,0.47671417,3287.5,3287.2,1.1339]
["bitfinex","ETHUSD",1736410590165,0.47671417,3287.5,3287.2,1.4079]
["bitfinex","ETHUSD",1736410591340,0.47671417,3287.5,3287.4,1.1936]
["bitfinex","ETHUSD",1736410591644,0.47671417,3287.5,3287.4,1.7436]
["bitfinex","ETHUSD",1736410591645,0.47344814,3287.5,3287.4,1.7436]
["bitfinex","ETHUSD",1736410591796,0.47344814,3287.5,3287.4,10.72664548]
["bitfinex","ETHUSD",1736410592192,3.04023,3289.3,3287.6,1.1437]
["bitfinex","ETHUSD",1736410592404,3.04018,3289.3,3288.2,0.55]
["bitfinex","ETHUSD",1736410592633,3.04034,3289.1,3288.3,0.274]
["bitfinex","ETHUSD",1736410592819,3.04054,3288.9,3288.3,0.274]
["bitfinex","ETHUSD",1736410593025,3.18933007,3289.8,3288.0,1.1437]
["bitfinex","ETHUSD",1736410593026,2.77738356,3289.3,3288.0,1.1437]
["bitfinex","ETHUSD",1736410593240,3.0407,3288.8,3288.1,0.274]
["bitfinex","ETHUSD",1736410593451,3.04081,3288.6,3288.1,0.274]
["bitfinex","ETHUSD",1736410594063,0.03801404,3288.5,3288.1,0.274]
["bitfinex","ETHUSD",1736410594227,0.03801405,3288.5,3288.1,0.274]
["bitfinex","ETHUSD",1736410594769,3.04062,3288.8,3288.1,0.274]
["bitfinex","ETHUSD",1736410595352,0.03801129,3288.7,3288.1,0.274]
["bitfinex","ETHUSD",1736410595663,3.04103,3288.4,3288.1,0.274]
["bitfinex","ETHUSD",1736410596068,0.03801408,3288.5,3288.1,0.274]
["bitfinex","ETHUSD",1736410596428,3.07892408,3288.5,3288.1,0.274]
["bitfinex","ETHUSD",1736410596622,3.04091,3288.5,3288.1,0.274]
["bitfinex","ETHUSD",1736410596865,3.07892405,3288.5,3288.1,0.274]
["bitfinex","ETHUSD",1736410597184,0.3175374,3288.6,3288.1,0.274]
["bitfinex","ETHUSD",1736410598142,3.3583574,3288.6,3288.1,0.274]
["bitfinex","ETHUSD",1736410598755,3.39636931,3288.6,3288.1,0.274]
["bitfinex","ETHUSD",1736410599275,0.35554931,3288.6,3288.1,0.274]
["bitfinex","ETHUSD",1736410599584,0.3175374,3288.6,3288.1,0.274]
["bitfinex","ETHUSD",1736410601280,0.3175374,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1736410601483,0.3175374,3288.6,3288.1,0.274]
["bitfinex","ETHUSD",1736410601881,0.03800897,3288.9,3287.8,0.274]
["bitfinex","ETHUSD",1736410601882,1.1874,3288.8,3287.8,0.274]
["bitfinex","ETHUSD",1736410602076,3.04109,3288.3,3287.8,0.274]
["bitfinex","ETHUSD",1736410602418,0.03801647,3288.2,3287.8,0.274]
["bitfinex","ETHUSD",1736410602819,3.04109,3288.3,3287.8,0.274]
["bitfinex","ETHUSD",1736410602982,3.04102,3288.4,3287.8,0.274]
["bitfinex","ETHUSD",1736410603183,0.03801647,3288.3,3287.8,0.274]
["bitfinex","ETHUSD",1736410603723,3.0408,3288.6,3287.8,0.274]
["bitfinex","ETHUSD",1736410603889,3.07891462,3288.5,3287.8,0.274]
["bitfinex","ETHUSD",1736410604227,3.04069,3288.8,3287.8,0.274]
["bitfinex","ETHUSD",1736410604582,3.04069,3288.8,3288.0,1.1601]
["bitfinex","ETHUSD",1736410604798,1.2048,3289.2,3288.1,0.17101]
["bitfinex","ETHUSD",1736410605033,3.04047,3289.0,3288.1,0.17101]
["bitfinex","ETHUSD",1736410605230,3.04047,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1736410605733,0.03800842,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1736410606506,3.04027,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736410606706,3.04027,3289.2,3288.5,0.16751]
["bitfinex","ETHUSD",1736410607031,0.03800598,3289.1,3288.5,0.16751]
["bitfinex","ETHUSD",1736410607263,3.04096,3288.5,3288.0,0.274]
["bitfinex","ETHUSD",1736410609144,3.04096,3288.5,3287.7,0.61663594]
["bitfinex","ETHUSD",1736410609352,3.04096,3288.5,3288.0,0.274]
["bitfinex","ETHUSD",1736410609720,1.52374937,3289.0,3288.1,1.1986]
["bitfinex","ETHUSD",1736410609920,0.31764937,3289.0,3288.1,1.4726]
["bitfinex","ETHUSD",1736410610154,0.31764937,3289.0,3288.2,3.28937548]
["bitfinex","ETHUSD",1736410610310,0.31764937,3289.0,3288.5,1.1986]
["bitfinex","ETHUSD",1736410610649,3.04008,3289.4,3288.5,1.1986]
["bitfinex","ETHUSD",1736410610824,0.31770335,3288.9,3288.5,1.1986]
["bitfinex","ETHUSD",1736410611019,3.04008,3289.4,3288.5,1.1986]
["bitfinex","ETHUSD",1736410611020,0.03800515,3289.3,3288.5,1.1986]
["bitfinex","ETHUSD",1736410611352,0.31771005,3288.8,3288.2,1.1292]
["bitfinex","ETHUSD",1736410611656,3.04062,3288.8,3288.2,1.1292]
["bitfinex","ETHUSD",1736410611809,0.31770642,3288.7,3288.2,1.1292]
["bitfinex","ETHUSD",1736410613151,0.31770642,3288.7,3288.3,0.20179181]
["bitfinex","ETHUSD",1736410613322,0.31770642,3288.7,3288.2,1.1292]
["bitfinex","ETHUSD",1736410613521,0.31770642,3288.7,3288.3,0.274]
["bitfinex","ETHUSD",1736410615980,0.31770642,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1736410617759,0.31770642,3288.7,3288.6,0.55]
["bitfinex","ETHUSD",1736410617922,3.03998,3289.5,3288.6,0.55]
["bitfinex","ETHUSD",1736410618122,0.03800281,3289.4,3288.7,0.17569]
["bitfinex","ETHUSD",1736410619038,3.04033,3289.2,3288.7,0.17569]
["bitfinex","ETHUSD",1736410619361,0.03800606,3289.1,3288.7,0.17569]
["bitfinex","ETHUSD",1736410619657,3.04033,3289.2,3288.7,0.17569]
["bitfinex","ETHUSD",1736410620238,3.04001,3289.5,3288.7,0.17569]
["bitfinex","ETHUSD",1736410620422,3.03979,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1736410621022,0.03800156,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1736410621246,3.04026,3289.2,3288.7,0.17569]
["bitfinex","ETHUSD",1736410621452,3.07834503,3289.1,3288.7,0.17569]
["bitfinex","ETHUSD",1736410621724,3.07834503,3289.1,3288.5,1.2069]
["bitfinex","ETHUSD",1736410621725,0.03800609,3289.0,3288.5,1.2069]
["bitfinex","ETHUSD",1736410621957,3.04052,3289.0,3288.6,0.274]
["bitfinex","ETHUSD",1736410622154,1.1607,3289.3,3288.3,1.26690646]
["bitfinex","ETHUSD",1736410622327,3.04067,3288.8,3288.3,1.54090646]
["bitfinex","ETHUSD",1736410622727,3.04071,3288.7,3288.3,0.274]
["bitfinex","ETHUSD",1736410623026,0.35574127,3289.1,3288.3,0.274]
["bitfinex","ETHUSD",1736410623341,3.04054,3288.9,3288.3,0.47610181]
["bitfinex","ETHUSD",1736410623538,0.03800964,3288.8,3288.3,0.47610181]
["bitfinex","ETHUSD",1736410623864,3.04112,3288.3,3287.8,1.1757]
["bitfinex","ETHUSD",1736410624163,0.03801624,3288.2,3287.8,1.1757]
["bitfinex","ETHUSD",1736410624325,0.03801624,3288.2,3287.6,1.26690646]
["bitfinex","ETHUSD",1736410624525,3.04155,3287.8,3287.6,1.26690646]
["bitfinex","ETHUSD",1736410624967,0.038021,3287.7,3287.6,1.26690646]
["bitfinex","ETHUSD",1736410625183,3.04164,3287.7,3287.6,1.26690646]
["bitfinex","ETHUSD",1736410625651,3.04192,3287.4,3286.8,1.26690646]
["bitfinex","ETHUSD",1736410625985,0.03802676,3287.3,3286.8,1.75443687]
["bitfinex","ETHUSD",1736410626276,3.04192,3287.4,3286.8,2.02843687]
["bitfinex","ETHUSD",1736410626474,5.78058548,3288.2,3286.8,2.02843687]
["bitfinex","ETHUSD",1736410626769,3.35882061,3288.4,3287.3,0.55]
["bitfinex","ETHUSD",1736410626969,3.04109,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1736410627128,3.04109,3288.3,3287.6,0.1688]
["bitfinex","ETHUSD",1736410627652,0.31775061,3288.4,3287.6,0.1688]
["bitfinex","ETHUSD",1736410628050,1.22032452,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1736410628269,1.2583361,3288.6,3288.0,0.274]
["bitfinex","ETHUSD",1736410628561,1.22032452,3288.6,3288.0,0.274]
["bitfinex","ETHUSD",1736410628768,0.03801196,3288.7,3288.0,0.274]
["bitfinex","ETHUSD",1736410628973,1.1784,3289.0,3288.0,0.274]
["bitfinex","ETHUSD",1736410629274,0.03801196,3288.9,3288.0,0.274]
["bitfinex","ETHUSD",1736410629479,0.15055364,3289.3,3288.1,0.55]
["bitfinex","ETHUSD",1736410629651,3.04026,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1736410630001,1.1518,3289.0,3288.2,1.1272]
["bitfinex","ETHUSD",1736410630138,0.038012,3288.9,3288.0,0.274]
["bitfinex","ETHUSD",1736410630544,3.04094,3288.5,3288.0,0.274]
["bitfinex","ETHUSD",1736410631447,3.04071,3288.7,3288.0,0.274]
["bitfinex","ETHUSD",1736410632367,3.0788244,3288.6,3288.0,0.274]
["bitfinex","ETHUSD",1736410632572,0.0380144,3288.6,3288.0,0.274]
["bitfinex","ETHUSD",1736410632767,3.04071,3288.8,3288.0,0.274]
["bitfinex","ETHUSD",1736410633082,3.04046,3289.0,3288.0,0.274]
["bitfinex","ETHUSD",1736410633271,3.04046,3289.0,3288.1,0.44012]
["bitfinex","ETHUSD",1736410633578,3.04026,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736410633780,0.03800651,3289.1,3288.3,1.1724]
["bitfinex","ETHUSD",1736410633984,3.04044,3289.0,3288.3,1.1724]
["bitfinex","ETHUSD",1736410634277,0.03800954,3288.9,3288.3,1.1724]
["bitfinex","ETHUSD",1736410634484,3.04044,3289.0,3288.3,1.1724]
["bitfinex","ETHUSD",1736410634684,0.03800954,3288.9,3288.3,1.1724]
["bitfinex","ETHUSD",1736410634881,3.04044,3289.0,3288.3,1.1724]
["bitfinex","ETHUSD",1736410635092,2.73937548,3289.4,3288.3,1.1724]
["bitfinex","ETHUSD",1736410635407,3.04034,3289.2,3288.3,1.1724]
["bitfinex","ETHUSD",1736410635708,2.31142452,3289.7,3288.3,1.71633065]
["bitfinex","ETHUSD",1736410635709,3.04071,3288.8,3288.3,1.71633065]
["bitfinex","ETHUSD",1736410635913,0.03801351,3288.7,3288.1,1.26690646]
["bitfinex","ETHUSD",1736410636204,5.78054548,3288.2,3288.1,1.26690646]
["bitfinex","ETHUSD",1736410636546,6.90034548,3288.2,3288.1,1.26690646]
["bitfinex","ETHUSD",1736410636744,6.90034548,3288.2,3287.7,1.26690646]
["bitfinex","ETHUSD",1736410636745,3.04154,3287.8,3287.7,1.26690646]
["bitfinex","ETHUSD",1736410637198,3.07956258,3287.8,3287.7,1.26690646]
["bitfinex","ETHUSD",1736410637560,3.04154,3287.8,3287.7,1.26690646]
["bitfinex","ETHUSD",1736410638056,3.04154,3287.8,3287.1,1.3951]
["bitfinex","ETHUSD",1736410638251,3.04167,3287.7,3287.1,1.3951]
["bitfinex","ETHUSD",1736410638590,3.04138,3288.0,3287.1,1.3951]
["bitfinex","ETHUSD",1736410638939,0.3178278,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1736410639158,0.3178278,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1736410639363,3.07912158,3288.3,3287.7,0.17087]
["bitfinex","ETHUSD",1736410639640,3.07912158,3288.3,3287.5,1.1587]
["bitfinex","ETHUSD",1736410639641,3.04124,3288.2,3287.5,1.1587]
["bitfinex","ETHUSD",1736410640138,3.04102,3288.4,3287.5,1.1587]
["bitfinex","ETHUSD",1736410640281,1.22032452,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1736410640485,1.22032452,3288.5,3287.7,1.1292]
["bitfinex","ETHUSD",1736410640701,3.04082,3288.6,3287.7,1.1292]
["bitfinex","ETHUSD",1736410640702,3.04082,3288.6,3287.8,0.46792]
["bitfinex","ETHUSD",1736410640898,1.22032452,3289.0,3287.8,0.55]
["bitfinex","ETHUSD",1736410641116,1.22032452,3289.0,3287.9,1.1292]
["bitfinex","ETHUSD",1736410641297,3.04098,3288.5,3288.0,0.274]
["bitfinex","ETHUSD",1736410641496,3.9597,3289.0,3288.0,0.274]
["bitfinex","ETHUSD",1736410641497,0.03801613,3288.4,3288.0,0.274]
["bitfinex","ETHUSD",1736410641746,3.04103,3288.4,3288.0,0.274]
["bitfinex","ETHUSD",1736410642038,3.04086,3288.6,3288.0,0.274]
["bitfinex","ETHUSD",1736410642200,0.03801646,3288.5,3287.9,1.4032]
["bitfinex","ETHUSD",1736410642403,3.04069,3288.8,3287.9,1.4032]
["bitfinex","ETHUSD",1736410642599,3.04089,3288.6,3287.9,1.4032]
["bitfinex","ETHUSD",1736410642804,3.04096,3288.5,3287.9,1.4032]
["bitfinex","ETHUSD",1736410643800,1.22032452,3289.2,3288.0,0.55]
["bitfinex","ETHUSD",1736410644009,3.04045,3289.0,3288.1,0.49532]
["bitfinex","ETHUSD",1736410644642,1.22032452,3289.2,3288.2,1.6792]
["bitfinex","ETHUSD",1736410644643,3.04032,3289.2,3288.2,1.6792]
["bitfinex","ETHUSD",1736410644781,3.04009,3289.4,3288.2,1.6792]
["bitfinex","ETHUSD",1736410644985,3.04009,3289.4,3288.3,3.0]
["bitfinex","ETHUSD",1736410645288,1.22032452,3289.6,3288.5,1.6792]
["bitfinex","ETHUSD",1736410645621,3.04006,3289.4,3288.5,1.6792]
["bitfinex","ETHUSD",1736410645790,3.04006,3289.4,3288.6,0.274]
["bitfinex","ETHUSD",1736410646185,3.0399,3289.6,3288.6,0.274]
["bitfinex","ETHUSD",1736410646390,3.0399,3289.6,3288.8,1.092]
["bitfinex","ETHUSD",1736410648098,3.0396,3290.0,3288.8,1.092]
["bitfinex","ETHUSD",1736410648326,3.03969,3289.8,3288.9,0.413271]
["bitfinex","ETHUSD",1736410648689,0.31780186,3289.9,3289.1,1.092]
["bitfinex","ETHUSD",1736410648889,0.31780186,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1736410650726,0.31780186,3289.9,3289.2,3.55]
["bitfinex","ETHUSD",1736410650927,0.31780186,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1736410651113,0.31780186,3289.9,3289.5,3.17076]
["bitfinex","ETHUSD",1736410651295,1.22032452,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1736410651491,0.31781832,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1736410653030,0.31781832,3290.4,3289.6,1.9893696]
["bitfinex","ETHUSD",1736410653233,3.03941,3290.2,3289.6,1.374]
["bitfinex","ETHUSD",1736410653833,3.03952,3290.0,3289.6,1.374]
["bitfinex","ETHUSD",1736410654002,0.03799561,3290.3,3289.6,1.374]
["bitfinex","ETHUSD",1736410654536,0.03799561,3290.3,3289.6,0.274]
["bitfinex","ETHUSD",1736410654537,3.03972,3289.8,3289.6,0.274]
["bitfinex","ETHUSD",1736410655029,0.03799971,3289.7,3289.6,0.274]
["bitfinex","ETHUSD",1736410655231,3.03962,3289.9,3289.6,0.274]
["bitfinex","ETHUSD",1736410655398,0.03799976,3289.8,3289.6,0.274]
["bitfinex","ETHUSD",1736410655598,3.03962,3289.9,3289.6,0.274]
["bitfinex","ETHUSD",1736410655933,3.03938,3290.2,3289.6,0.274]
["bitfinex","ETHUSD",1736410656236,1.1766,3290.4,3289.6,0.274]
["bitfinex","ETHUSD",1736410656237,3.03915,3290.4,3289.6,0.274]
["bitfinex","ETHUSD",1736410656408,0.03799777,3290.3,3289.6,0.274]
["bitfinex","ETHUSD",1736410656745,3.03915,3290.4,3289.6,0.274]
["bitfinex","ETHUSD",1736410657237,3.03915,3290.4,3289.7,1.169]
["bitfinex","ETHUSD",1736410657599,3.03897,3290.6,3289.7,1.169]
["bitfinex","ETHUSD",1736410658105,3.03905,3290.5,3289.7,1.169]
["bitfinex","ETHUSD",1736410658432,0.03799235,3290.4,3289.7,1.6133]
["bitfinex","ETHUSD",1736410658595,3.35671112,3290.7,3289.7,1.6133]
["bitfinex","ETHUSD",1736410658596,0.03799235,3290.6,3289.7,1.169]
["bitfinex","ETHUSD",1736410659111,3.03925,3290.3,3289.7,1.169]
["bitfinex","ETHUSD",1736410659831,3.03923,3290.4,3289.7,1.169]
["bitfinex","ETHUSD",1736410660134,3.0394,3290.2,3289.7,1.169]
["bitfinex","ETHUSD",1736410660334,0.03799603,3290.5,3289.7,1.169]
["bitfinex","ETHUSD",1736410660520,3.0397,3289.8,3289.6,0.274]
["bitfinex","ETHUSD",1736410660899,3.0777895,3289.7,3289.6,0.274]
["bitfinex","ETHUSD",1736410661299,3.03962,3289.9,3289.6,0.274]
["bitfinex","ETHUSD",1736410661840,3.03979,3289.7,3289.6,0.274]
["bitfinex","ETHUSD",1736410662498,1.1886,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1736410662906,1.1886,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1736410663237,3.03928,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1736410663546,1.1886,3290.9,3289.8,0.55]
["bitfinex","ETHUSD",1736410663705,1.1886,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1736410663910,3.03903,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1736410664498,3.03859,3291.0,3290.2,0.55]
["bitfinex","ETHUSD",1736410664937,3.2058042,3291.2,3290.2,0.55]
["bitfinex","ETHUSD",1736410665138,3.2058042,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1736410665328,3.0385,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736410665674,3.03877,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1736410665872,3.07678549,3290.8,3290.5,0.273]
["bitfinex","ETHUSD",1736410666379,0.1673742,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736410666673,3.2058242,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736410666833,0.0379832,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736410667038,3.03865,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1736410667355,0.31788373,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736410668054,0.35586693,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736410668242,3.39442693,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736410668441,3.03861,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1736410668666,3.0766832,3290.9,3290.5,0.273]
["bitfinex","ETHUSD",1736410670344,3.0387,3290.9,3290.5,0.273]
["bitfinex","ETHUSD",1736410672249,0.31788373,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736410672981,0.1673742,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736410673280,0.20535624,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736410673488,0.1673742,3291.2,3290.8,0.72095]
["bitfinex","ETHUSD",1736410676411,3.03869,3290.9,3290.6,0.273]
["bitfinex","ETHUSD",1736410676609,3.03869,3290.9,3290.5,0.273]
["bitfinex","ETHUSD",1736410677107,3.03852,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1736410678307,0.1673742,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736410678810,0.20535624,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736410679106,0.1673742,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736410679272,0.1673742,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736410679476,0.1673742,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1736410681022,0.1673742,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736410682131,0.1673742,3291.2,3290.9,1.1581]
["bitfinex","ETHUSD",1736410682340,0.1673742,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1736410683335,0.1673742,3291.2,3290.9,1.1581]
["bitfinex","ETHUSD",1736410683542,0.1673742,3291.2,3290.7,0.273]
["bitfinex","ETHUSD",1736410683828,3.03876,3290.9,3290.5,1.3788]
["bitfinex","ETHUSD",1736410684128,3.03852,3291.1,3290.5,1.3788]
["bitfinex","ETHUSD",1736410684282,0.1673742,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1736410684623,0.20535976,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736410684824,0.1673742,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1736410685147,0.1673742,3291.2,3290.9,1.134]
["bitfinex","ETHUSD",1736410685291,0.1673742,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1736410687288,0.1673742,3291.2,3291.0,0.823]
["bitfinex","ETHUSD",1736410687484,0.1673742,3291.2,3291.1,0.7457]
["bitfinex","ETHUSD",1736410688806,0.1673742,3291.2,3291.1,0.1957]
["bitfinex","ETHUSD",1736410689006,0.1673742,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1736410689007,0.1673742,3291.2,3290.6,1.398]
["bitfinex","ETHUSD",1736410689334,1.2775742,3291.2,3290.6,1.398]
["bitfinex","ETHUSD",1736410689550,3.03882,3290.8,3290.4,0.273]
["bitfinex","ETHUSD",1736410689753,3.07687717,3290.7,3290.4,0.273]
["bitfinex","ETHUSD",1736410690094,3.03889,3290.7,3290.4,0.273]
["bitfinex","ETHUSD",1736410690311,3.03849,3291.1,3290.4,0.273]
["bitfinex","ETHUSD",1736410690312,1.2775742,3291.2,3290.4,0.273]
["bitfinex","ETHUSD",1736410690592,1.2775742,3291.2,3290.4,1.6235599]
["bitfinex","ETHUSD",1736410691097,3.03864,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1736410691609,3.2058042,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1736410691802,0.1673742,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1736410692161,0.1673742,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1736410692642,0.1673742,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1736410693937,0.1673742,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1736410695064,0.1673742,3291.2,3291.1,4.74149]
["bitfinex","ETHUSD",1736410696040,0.1673742,3291.2,3291.1,14.37258919]
["bitfinex","ETHUSD",1736410696238,2.72853161,3293.1,3291.1,14.37258919]
["bitfinex","ETHUSD",1736410696239,3.03713,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1736410696444,3.0372,3292.5,3291.7,0.55]
["bitfinex","ETHUSD",1736410696656,3.07528804,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1736410697145,0.28419256,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1736410697451,0.28419256,3292.4,3292.1,4.7509]
["bitfinex","ETHUSD",1736410697748,0.28419256,3292.4,3292.3,0.55]
["bitfinex","ETHUSD",1736410698250,0.03796339,3293.3,3292.2,0.273]
["bitfinex","ETHUSD",1736410698447,1.1054,3293.2,3292.2,0.273]
["bitfinex","ETHUSD",1736410698649,3.0371,3292.7,3292.2,0.273]
["bitfinex","ETHUSD",1736410699066,3.03684,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1736410699568,0.03796225,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1736410699742,1.42310127,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1736410699941,0.31770127,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1736410700474,0.31770127,3293.2,3292.2,0.273]
["bitfinex","ETHUSD",1736410700671,3.03686,3292.9,3292.2,0.273]
["bitfinex","ETHUSD",1736410700829,0.03796296,3292.8,3292.2,0.273]
["bitfinex","ETHUSD",1736410701337,3.03686,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1736410701541,3.32028982,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1736410701742,0.28361982,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1736410702042,3.03656,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1736410702263,0.03795983,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1736410702976,3.03663,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1736410703176,0.03795983,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1736410703365,3.03663,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1736410703943,3.03663,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1736410704145,0.03795983,3293.1,3292.6,0.17404]
["bitfinex","ETHUSD",1736410704544,3.03663,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1736410704874,0.03795981,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1736410705076,1.1078,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1736410705280,3.03638,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1736410705657,4.2221,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1736410705658,3.0362,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1736410705853,4.2221,3293.9,3293.0,0.17313]
["bitfinex","ETHUSD",1736410706058,3.03612,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1736410706257,3.03649,3293.3,3292.9,0.55]
["bitfinex","ETHUSD",1736410706494,0.03795878,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1736410706880,0.03795878,3293.2,3292.6,0.17404]
["bitfinex","ETHUSD",1736410706881,3.03661,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1736410707426,3.03651,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1736410707590,0.03795877,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1736410708277,3.03606,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1736410708484,3.03623,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1736410709691,3.03603,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1736410709905,3.07398345,3293.8,3293.0,0.17262]
["bitfinex","ETHUSD",1736410710318,3.03603,3293.8,3293.0,0.17262]
["bitfinex","ETHUSD",1736410710711,3.03603,3293.8,3293.1,0.273]
["bitfinex","ETHUSD",1736410711218,3.0361,3293.7,3293.1,0.273]
["bitfinex","ETHUSD",1736410711824,0.03795345,3293.6,3293.1,0.273]
["bitfinex","ETHUSD",1736410711991,3.036,3293.8,3293.1,0.273]
["bitfinex","ETHUSD",1736410712302,3.07413346,3293.7,3293.1,0.273]
["bitfinex","ETHUSD",1736410713228,0.03795346,3293.7,3293.1,0.273]
["bitfinex","ETHUSD",1736410713396,3.036,3293.8,3293.1,0.273]
["bitfinex","ETHUSD",1736410713594,3.03591,3294.0,3293.1,0.273]
["bitfinex","ETHUSD",1736410713791,3.03596,3293.9,3293.1,0.273]
["bitfinex","ETHUSD",1736410714422,3.07396231,3293.8,3293.1,0.273]
["bitfinex","ETHUSD",1736410715224,3.03601,3293.8,3293.1,0.273]
["bitfinex","ETHUSD",1736410715426,3.03595,3293.9,3293.1,0.273]
["bitfinex","ETHUSD",1736410715739,3.03595,3293.9,3293.2,1.1931]
["bitfinex","ETHUSD",1736410715932,1.28363317,3294.2,3293.2,1.1931]
["bitfinex","ETHUSD",1736410716132,0.31759006,3294.0,3293.2,1.1931]
["bitfinex","ETHUSD",1736410716348,3.39139111,3294.0,3293.2,1.1931]
["bitfinex","ETHUSD",1736410716710,3.35344006,3294.0,3293.2,1.1931]
["bitfinex","ETHUSD",1736410716911,0.31759006,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1736410717152,0.31759006,3294.0,3293.4,0.17431]
["bitfinex","ETHUSD",1736410717567,3.35341006,3294.0,3293.4,0.17431]
["bitfinex","ETHUSD",1736410717850,0.03795024,3293.9,3293.4,0.17431]
["bitfinex","ETHUSD",1736410718228,3.03601,3293.8,3293.2,1.1931]
["bitfinex","ETHUSD",1736410718553,3.03641,3293.4,3293.2,0.273]
["bitfinex","ETHUSD",1736410718754,3.03641,3293.4,3292.9,1.1277]
["bitfinex","ETHUSD",1736410718955,3.03621,3293.6,3293.1,0.272]
["bitfinex","ETHUSD",1736410719114,3.03602,3293.8,3293.1,0.272]
["bitfinex","ETHUSD",1736410719310,3.03596,3293.9,3293.1,0.272]
["bitfinex","ETHUSD",1736410720852,0.03795366,3293.8,3293.1,0.272]
["bitfinex","ETHUSD",1736410721160,3.0364,3293.4,3293.1,0.272]
["bitfinex","ETHUSD",1736410721313,4.1864,3294.1,3292.9,1.1277]
["bitfinex","ETHUSD",1736410721549,3.03646,3293.3,3293.2,0.272]
["bitfinex","ETHUSD",1736410722251,3.036,3293.8,3293.2,0.272]
["bitfinex","ETHUSD",1736410722451,3.03646,3293.3,3293.2,0.272]
["bitfinex","ETHUSD",1736410722683,0.03795605,3293.5,3292.9,1.1277]
["bitfinex","ETHUSD",1736410722986,0.03795605,3293.5,3293.0,0.272]
["bitfinex","ETHUSD",1736410722987,3.03662,3293.2,3293.0,0.272]
["bitfinex","ETHUSD",1736410723486,3.03665,3293.1,3293.0,0.272]
["bitfinex","ETHUSD",1736410723904,3.03674,3293.0,3292.9,1.1277]
["bitfinex","ETHUSD",1736410724049,3.03674,3293.0,3292.9,1.3997]
["bitfinex","ETHUSD",1736410724250,1.14365907,3293.3,3292.4,1.1249]
["bitfinex","ETHUSD",1736410724446,3.03683,3293.0,3292.0,2.39521498]
["bitfinex","ETHUSD",1736410724693,0.03796675,3292.9,3292.1,0.272]
["bitfinex","ETHUSD",1736410724990,0.32122047,3292.9,3292.1,0.272]
["bitfinex","ETHUSD",1736410725378,3.03757,3292.1,3292.0,1.1249]
["bitfinex","ETHUSD",1736410725577,3.03775,3291.9,3291.8,1.27031498]
["bitfinex","ETHUSD",1736410726262,3.03743,3292.3,3291.6,0.272]
["bitfinex","ETHUSD",1736410726483,3.03785,3291.8,3291.7,0.272]
["bitfinex","ETHUSD",1736410726883,3.0381,3291.6,3291.2,1.27031498]
["bitfinex","ETHUSD",1736410727083,1.1517,3292.1,3291.2,1.27031498]
["bitfinex","ETHUSD",1736410727290,3.03786,3291.8,3291.3,1.438]
["bitfinex","ETHUSD",1736410727503,3.03796,3291.7,3291.4,0.1988]
["bitfinex","ETHUSD",1736410727699,3.03797449,3292.2,3291.3,1.438]
["bitfinex","ETHUSD",1736410727916,3.03797449,3292.2,3291.0,4.26]
["bitfinex","ETHUSD",1736410727917,3.03757,3292.1,3291.4,0.272]
["bitfinex","ETHUSD",1736410728217,0.31775448,3292.2,3291.4,0.272]
["bitfinex","ETHUSD",1736410728378,0.31775448,3292.2,3291.5,1.716]
["bitfinex","ETHUSD",1736410728580,3.03766,3292.0,3291.5,1.716]
["bitfinex","ETHUSD",1736410728778,3.03766,3292.0,3291.6,0.1988]
["bitfinex","ETHUSD",1736410729042,3.03766,3292.0,3291.7,0.272]
["bitfinex","ETHUSD",1736410729326,3.03783,3291.9,3291.7,0.272]
["bitfinex","ETHUSD",1736410729495,3.03785,3291.8,3291.7,0.272]
["bitfinex","ETHUSD",1736410730410,3.03785,3291.8,3291.5,1.166]
["bitfinex","ETHUSD",1736410730621,3.03785,3291.8,3291.6,0.272]
["bitfinex","ETHUSD",1736410730787,3.03794,3291.7,3291.6,0.272]
["bitfinex","ETHUSD",1736410732047,3.03794,3291.7,3291.5,0.272]
["bitfinex","ETHUSD",1736410732337,3.03803,3291.6,3291.5,0.272]
["bitfinex","ETHUSD",1736410732497,3.03812,3291.5,3291.4,0.272]
["bitfinex","ETHUSD",1736410732692,3.03812,3291.5,3291.0,4.26]
["bitfinex","ETHUSD",1736410732928,0.03798049,3291.4,3291.1,0.272]
["bitfinex","ETHUSD",1736410733108,0.03798049,3291.4,3290.9,1.1294]
["bitfinex","ETHUSD",1736410733320,3.03859,3291.0,3290.9,1.4014]
["bitfinex","ETHUSD",1736410733723,0.03798279,3291.4,3290.9,1.4014]
["bitfinex","ETHUSD",1736410733894,3.03831,3291.3,3290.9,1.4014]
["bitfinex","ETHUSD",1736410734093,3.03859,3291.0,3290.9,0.272]
["bitfinex","ETHUSD",1736410735011,3.03834,3291.3,3290.9,0.272]
["bitfinex","ETHUSD",1736410735216,3.18677235,3291.8,3290.9,0.272]
["bitfinex","ETHUSD",1736410735509,3.03824,3291.4,3290.9,0.272]
["bitfinex","ETHUSD",1736410735915,3.03805,3291.6,3291.0,1.1621]
["bitfinex","ETHUSD",1736410736239,4.21248,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1736410736408,3.03778,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1736410737363,3.03778,3291.9,3291.6,1.1823]
["bitfinex","ETHUSD",1736410737568,0.03797251,3291.8,3291.0,1.1823]
["bitfinex","ETHUSD",1736410737734,3.03826,3291.4,3291.0,1.1823]
["bitfinex","ETHUSD",1736410738065,3.03826,3291.4,3291.1,0.273]
["bitfinex","ETHUSD",1736410738694,3.0384,3291.2,3291.1,0.273]
["bitfinex","ETHUSD",1736410738982,3.03785,3291.8,3290.7,1.27031498]
["bitfinex","ETHUSD",1736410738983,3.03869,3290.9,3290.7,1.27031498]
["bitfinex","ETHUSD",1736410739263,3.03869,3290.9,3290.8,0.273]
["bitfinex","ETHUSD",1736410741163,3.0,3291.4,3290.8,0.273]
["bitfinex","ETHUSD",1736410741493,1.1205,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1736410741645,3.03829,3291.4,3291.0,0.74581]
["bitfinex","ETHUSD",1736410742342,3.0763476,3291.3,3290.9,1.1351]
["bitfinex","ETHUSD",1736410742667,3.03837,3291.3,3290.9,1.1351]
["bitfinex","ETHUSD",1736410743167,3.03808,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1736410743371,3.0,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1736410743544,0.03797741,3291.7,3291.1,0.16851]
["bitfinex","ETHUSD",1736410743746,3.03817,3291.5,3291.1,0.16851]
["bitfinex","ETHUSD",1736410743948,3.0382,3291.5,3291.1,0.16851]
["bitfinex","ETHUSD",1736410744160,3.03859,3291.0,3290.9,1.1351]
["bitfinex","ETHUSD",1736410744484,3.03831,3291.3,3290.9,0.273]
["bitfinex","ETHUSD",1736410744485,0.03798295,3291.2,3290.9,0.273]
["bitfinex","ETHUSD",1736410744682,3.03859,3291.0,3290.9,0.273]
["bitfinex","ETHUSD",1736410748069,1.0,3291.1,3290.9,0.273]
["bitfinex","ETHUSD",1736410748266,4.0385,3291.1,3290.9,0.273]
["bitfinex","ETHUSD",1736410748654,3.03859,3291.0,3290.9,0.273]
["bitfinex","ETHUSD",1736410749745,3.03859,3291.0,3290.9,0.272]
["bitfinex","ETHUSD",1736410753599,3.07657232,3291.0,3290.9,0.272]
["bitfinex","ETHUSD",1736410753790,3.03868,3290.9,3290.8,0.272]
["bitfinex","ETHUSD",1736410755312,1.0,3291.1,3290.9,1.1454]
["bitfinex","ETHUSD",1736410756523,1.0,3291.1,3291.0,0.272]
["bitfinex","ETHUSD",1736410756714,3.03868,3290.9,3290.8,0.272]
["bitfinex","ETHUSD",1736410757086,3.0389,3290.7,3290.4,1.1348]
["bitfinex","ETHUSD",1736410757390,2.1513,3291.1,3290.5,0.272]
["bitfinex","ETHUSD",1736410757693,3.03895,3290.6,3290.5,0.272]
["bitfinex","ETHUSD",1736410757891,3.03893,3290.7,3290.5,0.272]
["bitfinex","ETHUSD",1736410758106,3.03905,3290.5,3290.4,1.1348]
["bitfinex","ETHUSD",1736410758318,3.03905,3290.5,3290.4,1.4068]
["bitfinex","ETHUSD",1736410759183,3.03886,3290.8,3290.4,1.4068]
["bitfinex","ETHUSD",1736410759391,3.03879,3290.8,3290.4,1.4068]
["bitfinex","ETHUSD",1736410760198,1.0,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1736410760401,3.03859,3291.0,3290.6,0.19568]
["bitfinex","ETHUSD",1736410761042,3.03877,3290.8,3290.6,0.19568]
["bitfinex","ETHUSD",1736410761241,1.0,3291.1,3290.6,0.19568]
["bitfinex","ETHUSD",1736410761535,3.03881,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1736410761941,3.03881,3290.8,3290.6,269.8582]
["bitfinex","ETHUSD",1736410763039,3.03886,3290.7,3290.6,269.8582]
["bitfinex","ETHUSD",1736410764088,4.23646,3290.7,3290.6,265.29976]
["bitfinex","ETHUSD",1736410764297,7.23646,3290.7,3290.6,256.81404229]
["bitfinex","ETHUSD",1736410765242,7.23646,3290.7,3290.6,252.25560229]
["bitfinex","ETHUSD",1736410765546,7.23646,3290.7,3290.6,250.0827023]
["bitfinex","ETHUSD",1736410765725,7.23646,3290.7,3290.6,246.51110231]
["bitfinex","ETHUSD",1736410765905,7.23646,3290.7,3290.6,246.39078197]
["bitfinex","ETHUSD",1736410766629,7.23646,3290.7,3290.6,244.87130197]
["bitfinex","ETHUSD",1736410766833,7.22546,3290.7,3290.6,234.11174198]
["bitfinex","ETHUSD",1736410767169,7.22546,3290.7,3290.6,228.22795368]
["bitfinex","ETHUSD",1736410767309,7.22546,3290.7,3290.6,222.68399368]
["bitfinex","ETHUSD",1736410767510,7.22546,3290.7,3290.6,219.68399368]
["bitfinex","ETHUSD",1736410767852,7.22546,3290.7,3290.6,218.66399368]
["bitfinex","ETHUSD",1736410768052,7.22546,3290.7,3290.6,217.71749368]
["bitfinex","ETHUSD",1736410768369,7.22546,3290.7,3290.6,214.67853368]
["bitfinex","ETHUSD",1736410768575,7.22546,3290.7,3290.6,211.63957368]
["bitfinex","ETHUSD",1736410768917,6.03886,3290.7,3290.6,211.63957368]
["bitfinex","ETHUSD",1736410769117,3.1894368,3290.9,3290.6,212.83047368]
["bitfinex","ETHUSD",1736410769348,3.03877,3290.8,3290.7,3.24726071]
["bitfinex","ETHUSD",1736410770490,3.03877,3290.8,3290.7,0.272]
["bitfinex","ETHUSD",1736410770491,3.07675495,3290.8,3290.7,0.272]
["bitfinex","ETHUSD",1736410770696,3.03886,3290.7,3290.6,211.63957368]
["bitfinex","ETHUSD",1736410772884,6.03886,3290.7,3290.6,210.12009368]
["bitfinex","ETHUSD",1736410773193,6.03886,3290.7,3290.6,209.99299369]
["bitfinex","ETHUSD",1736410773415,6.03886,3290.7,3290.6,209.84099369]
["bitfinex","ETHUSD",1736410773711,7.21686,3290.7,3290.6,195.82651713]
["bitfinex","ETHUSD",1736410773857,7.21686,3290.7,3290.6,192.82651713]
["bitfinex","ETHUSD",1736410774057,7.53481558,3290.7,3290.6,192.82651713]
["bitfinex","ETHUSD",1736410774252,7.21686,3290.7,3290.6,188.26807713]
["bitfinex","ETHUSD",1736410774491,7.5348179,3290.7,3290.6,183.80911713]
["bitfinex","ETHUSD",1736410774706,7.689243,3290.7,3290.6,182.02911713]
["bitfinex","ETHUSD",1736410775022,7.3712851,3290.7,3290.6,182.02911713]
["bitfinex","ETHUSD",1736410775232,7.68876651,3290.7,3290.6,182.02911713]
["bitfinex","ETHUSD",1736410775380,10.41928143,3290.7,3290.6,175.95119713]
["bitfinex","ETHUSD",1736410775715,10.41928143,3290.7,3290.6,169.49891713]
["bitfinex","ETHUSD",1736410775871,10.41928143,3290.7,3290.6,167.32601714]
["bitfinex","ETHUSD",1736410776417,10.41928143,3290.7,3290.6,165.80653714]
["bitfinex","ETHUSD",1736410777025,10.41928143,3290.7,3290.6,159.72861714]
["bitfinex","ETHUSD",1736410777317,10.41928143,3290.7,3290.6,153.65069714]
["bitfinex","ETHUSD",1736410777516,10.26485633,3290.7,3290.6,152.13121714]
["bitfinex","ETHUSD",1736410778297,10.26485633,3290.7,3290.6,147.57277714]
["bitfinex","ETHUSD",1736410778460,10.26485633,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410778655,7.53434141,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410778882,7.21686,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410779094,9.94737492,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410781055,3.03886,3290.7,3290.6,147.50907785]
["bitfinex","ETHUSD",1736410781643,6.03886,3290.7,3290.6,147.50907785]
["bitfinex","ETHUSD",1736410782093,3.03866,3291.0,3290.6,147.50907785]
["bitfinex","ETHUSD",1736410782296,1.0,3291.1,3290.6,147.50907785]
["bitfinex","ETHUSD",1736410782613,1.0,3291.1,3290.7,1.1034]
["bitfinex","ETHUSD",1736410782793,3.03872,3290.9,3290.8,2.97526071]
["bitfinex","ETHUSD",1736410783206,0.03798445,3291.0,3290.7,1.1034]
["bitfinex","ETHUSD",1736410783407,3.03877,3290.8,3290.7,1.1034]
["bitfinex","ETHUSD",1736410783578,3.03886,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410784975,3.07669707,3290.9,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410785411,3.03886,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410785588,4.0,3291.1,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410786312,3.03886,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410786504,3.03869,3290.9,3290.6,147.50907785]
["bitfinex","ETHUSD",1736410788516,3.03877,3290.8,3290.6,147.50907785]
["bitfinex","ETHUSD",1736410788720,3.07659637,3291.0,3290.6,147.50907785]
["bitfinex","ETHUSD",1736410788881,3.03876,3290.9,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410789075,3.07676729,3290.8,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410789508,3.03886,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410789901,6.03886,3290.7,3290.6,144.53381714]
["bitfinex","ETHUSD",1736410793095,6.03886,3290.7,3290.6,143.01433714]
["bitfinex","ETHUSD",1736410793309,6.03886,3290.7,3290.6,123.01051251]
["bitfinex","ETHUSD",1736410793536,6.03886,3290.7,3290.6,119.97155251]
["bitfinex","ETHUSD",1736410793710,6.03886,3290.7,3290.6,116.93259251]
["bitfinex","ETHUSD",1736410793905,6.03886,3290.7,3290.6,115.41311251]
["bitfinex","ETHUSD",1736410794315,6.03886,3290.7,3290.6,110.85467251]
["bitfinex","ETHUSD",1736410794497,6.03886,3290.7,3290.6,109.33519251]
["bitfinex","ETHUSD",1736410794705,6.03886,3290.7,3290.6,107.81571251]
["bitfinex","ETHUSD",1736410795031,6.35681286,3290.7,3290.6,107.81571251]
["bitfinex","ETHUSD",1736410797037,6.35681286,3290.7,3290.6,103.25727251]
["bitfinex","ETHUSD",1736410797338,8.61023487,3290.7,3290.6,103.25727251]
["bitfinex","ETHUSD",1736410797540,8.61023487,3290.7,3290.6,103.12147251]
["bitfinex","ETHUSD",1736410801039,8.61023487,3290.7,3290.6,97.12147251]
["bitfinex","ETHUSD",1736410801568,8.29228201,3290.7,3290.6,95.60199251]
["bitfinex","ETHUSD",1736410802853,8.29228201,3290.7,3290.6,91.04355251]
["bitfinex","ETHUSD",1736410803353,10.22768201,3290.7,3290.6,84.8213559]
["bitfinex","ETHUSD",1736410803501,10.22768201,3290.7,3289.3,1.1683]
["bitfinex","ETHUSD",1736410803502,3.03988,3289.6,3289.5,0.272]
["bitfinex","ETHUSD",1736410804196,3.03923,3290.4,3289.5,0.272]
["bitfinex","ETHUSD",1736410804197,2.25342201,3290.5,3289.5,0.272]
["bitfinex","ETHUSD",1736410804363,3.03935,3290.2,3289.6,1.1225]
["bitfinex","ETHUSD",1736410804647,2.25342201,3290.2,3289.6,1.1225]
["bitfinex","ETHUSD",1736410804947,3.0,3289.8,3289.6,1.1225]
["bitfinex","ETHUSD",1736410805100,0.03799908,3289.7,3289.6,1.1225]
["bitfinex","ETHUSD",1736410805505,3.07783908,3289.7,3289.2,0.272]
["bitfinex","ETHUSD",1736410805805,3.03989,3289.6,3289.2,0.272]
["bitfinex","ETHUSD",1736410806006,0.03800398,3289.5,3289.2,0.272]
["bitfinex","ETHUSD",1736410806246,3.07800398,3289.5,3289.2,0.272]
["bitfinex","ETHUSD",1736410806545,3.04025,3289.2,3289.1,1.27031498]
["bitfinex","ETHUSD",1736410806755,3.07825758,3289.2,3289.1,1.27031498]
["bitfinex","ETHUSD",1736410807250,3.74872201,3289.6,3289.0,1.1211]
["bitfinex","ETHUSD",1736410807423,3.04002,3289.5,3289.0,1.1211]
["bitfinex","ETHUSD",1736410807626,3.04002,3289.5,3289.0,1.3602415]
["bitfinex","ETHUSD",1736410808073,0.03800593,3289.4,3289.0,1.3602415]
["bitfinex","ETHUSD",1736410808269,3.04034,3289.1,3289.0,1.1211]
["bitfinex","ETHUSD",1736410808657,3.04044,3289.0,3288.7,1.4335]
["bitfinex","ETHUSD",1736410808863,0.03800951,3288.9,3288.7,1.4335]
["bitfinex","ETHUSD",1736410810130,3.04006,3289.4,3288.7,1.4335]
["bitfinex","ETHUSD",1736410810332,0.03800915,3289.3,3288.7,1.4335]
["bitfinex","ETHUSD",1736410811676,3.04019,3289.3,3288.7,1.4335]
["bitfinex","ETHUSD",1736410811869,0.03800642,3289.2,3288.7,1.4335]
["bitfinex","ETHUSD",1736410812275,3.04038,3289.1,3288.7,1.4335]
["bitfinex","ETHUSD",1736410812458,2.25342201,3289.3,3288.7,1.4335]
["bitfinex","ETHUSD",1736410812459,0.0380099,3289.0,3288.7,1.4335]
["bitfinex","ETHUSD",1736410812662,0.0380099,3289.2,3288.4,2.98111498]
["bitfinex","ETHUSD",1736410812838,3.04071,3288.7,3288.4,2.98111498]
["bitfinex","ETHUSD",1736410813178,0.03801284,3288.6,3288.4,2.98111498]
["bitfinex","ETHUSD",1736410813944,3.07889284,3288.6,3288.4,2.71011498]
["bitfinex","ETHUSD",1736410814151,3.04111,3288.3,3288.0,1.5214]
["bitfinex","ETHUSD",1736410814333,3.07921841,3288.2,3288.0,1.5214]
["bitfinex","ETHUSD",1736410815381,3.04122,3288.2,3288.0,1.5214]
["bitfinex","ETHUSD",1736410815588,0.03801867,3288.1,3287.7,1.5119]
["bitfinex","ETHUSD",1736410815794,0.03801867,3288.1,3287.4,1.5119]
["bitfinex","ETHUSD",1736410815795,3.04154,3287.9,3287.4,1.5119]
["bitfinex","ETHUSD",1736410815962,0.03802315,3287.8,3287.4,1.5119]
["bitfinex","ETHUSD",1736410816352,3.04164,3287.7,3287.4,1.5119]
["bitfinex","ETHUSD",1736410816559,2.25342201,3287.8,3287.4,1.5119]
["bitfinex","ETHUSD",1736410816887,5.25342201,3288.1,3287.4,1.5119]
["bitfinex","ETHUSD",1736410817049,3.0412,3288.2,3287.5,0.2782215]
["bitfinex","ETHUSD",1736410817246,2.25342201,3288.4,3287.6,1.5479]
["bitfinex","ETHUSD",1736410817247,5.29443201,3288.4,3287.6,1.5479]
["bitfinex","ETHUSD",1736410817444,3.04101,3288.4,3287.6,1.5479]
["bitfinex","ETHUSD",1736410817646,2.25342201,3288.7,3287.6,1.5479]
["bitfinex","ETHUSD",1736410817847,2.25342201,3288.7,3287.7,0.18261215]
["bitfinex","ETHUSD",1736410818151,3.04093,3288.5,3287.7,0.18261215]
["bitfinex","ETHUSD",1736410818379,2.25342201,3288.7,3287.8,1.5513]
["bitfinex","ETHUSD",1736410818693,3.04054,3288.9,3287.8,1.5513]
["bitfinex","ETHUSD",1736410819391,3.04011,3289.4,3288.0,1.467]
["bitfinex","ETHUSD",1736410819691,3.04028,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1736410819849,0.03800714,3289.1,3288.4,0.271]
["bitfinex","ETHUSD",1736410820673,0.03800714,3289.1,3288.5,1.459]
["bitfinex","ETHUSD",1736410820988,2.25342201,3289.3,3288.5,1.459]
["bitfinex","ETHUSD",1736410821291,0.03800714,3289.2,3288.5,1.459]
["bitfinex","ETHUSD",1736410821585,3.04009,3289.4,3288.6,0.173]
["bitfinex","ETHUSD",1736410822162,0.03800715,3289.3,3288.6,0.173]
["bitfinex","ETHUSD",1736410822474,3.04009,3289.4,3288.6,0.173]
["bitfinex","ETHUSD",1736410822674,0.03800716,3289.3,3288.6,0.173]
["bitfinex","ETHUSD",1736410823264,3.04009,3289.4,3288.6,0.173]
["bitfinex","ETHUSD",1736410823464,3.04009,3289.4,3288.7,0.1632]
["bitfinex","ETHUSD",1736410825869,3.07817715,3289.3,3288.7,0.1632]
["bitfinex","ETHUSD",1736410826187,3.07817715,3289.3,3288.5,1.459]
["bitfinex","ETHUSD",1736410826188,3.04053,3288.9,3288.5,1.459]
["bitfinex","ETHUSD",1736410826396,0.03801171,3288.8,3288.5,1.459]
["bitfinex","ETHUSD",1736410827363,3.07864171,3288.8,3288.5,1.459]
["bitfinex","ETHUSD",1736410827603,3.07864171,3288.8,3288.4,0.271]
["bitfinex","ETHUSD",1736410828207,3.04081,3288.6,3288.2,1.4427]
["bitfinex","ETHUSD",1736410828406,3.04081,3288.6,3287.7,0.18261215]
["bitfinex","ETHUSD",1736410828407,3.04116,3288.3,3287.7,0.271]
["bitfinex","ETHUSD",1736410828904,1.5033,3289.0,3287.7,0.271]
["bitfinex","ETHUSD",1736410828905,3.04071,3288.8,3287.8,1.4882]
["bitfinex","ETHUSD",1736410829497,3.0,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1736410829795,3.04045,3289.0,3288.0,1.5492]
["bitfinex","ETHUSD",1736410830604,3.07857094,3288.9,3288.0,1.5492]
["bitfinex","ETHUSD",1736410830772,0.03801094,3288.9,3288.0,1.75912]
["bitfinex","ETHUSD",1736410830978,3.04083,3288.6,3288.0,1.5492]
["bitfinex","ETHUSD",1736410831177,0.03801258,3288.5,3288.0,1.5492]
["bitfinex","ETHUSD",1736410831433,3.0411,3288.3,3288.0,1.5452]
["bitfinex","ETHUSD",1736410831613,0.03801705,3288.2,3288.0,1.5452]
["bitfinex","ETHUSD",1736410832209,2.25342201,3288.6,3288.0,1.5452]
["bitfinex","ETHUSD",1736410832582,3.04086,3288.6,3288.0,1.5452]
["bitfinex","ETHUSD",1736410833231,2.25342201,3288.9,3288.0,1.5452]
["bitfinex","ETHUSD",1736410833232,3.04061,3288.9,3288.0,1.69972]
["bitfinex","ETHUSD",1736410833542,3.04036,3289.1,3288.0,1.69972]
["bitfinex","ETHUSD",1736410833834,3.04044,3289.0,3288.0,1.69972]
["bitfinex","ETHUSD",1736410834030,2.25342201,3288.9,3288.0,1.69972]
["bitfinex","ETHUSD",1736410834167,3.04091,3288.5,3288.0,1.5452]
["bitfinex","ETHUSD",1736410834367,0.03801659,3288.4,3288.0,1.5452]
["bitfinex","ETHUSD",1736410834896,3.07901659,3288.4,3288.0,1.5452]
["bitfinex","ETHUSD",1736410835707,3.04083,3288.6,3288.0,1.5452]
["bitfinex","ETHUSD",1736410835919,3.04091,3288.5,3288.0,1.5452]
["bitfinex","ETHUSD",1736410836270,2.25342201,3288.9,3288.0,1.5452]
["bitfinex","ETHUSD",1736410836514,3.04081,3288.6,3288.0,1.5452]
["bitfinex","ETHUSD",1736410836821,0.0380154,3288.5,3288.0,1.5452]
["bitfinex","ETHUSD",1736410836983,3.04081,3288.6,3288.0,1.5452]
["bitfinex","ETHUSD",1736410837381,0.0380154,3288.5,3288.0,1.5452]
["bitfinex","ETHUSD",1736410837786,3.04102,3288.4,3288.0,1.5452]
["bitfinex","ETHUSD",1736410838000,0.03801539,3288.3,3288.0,1.5452]
["bitfinex","ETHUSD",1736410838926,0.03801539,3288.3,3287.5,1.27031498]
["bitfinex","ETHUSD",1736410838927,3.04143,3288.0,3287.6,1.6047]
["bitfinex","ETHUSD",1736410839084,3.04143,3288.0,3287.5,1.27031498]
["bitfinex","ETHUSD",1736410839085,3.04164,3287.7,3287.5,1.27031498]
["bitfinex","ETHUSD",1736410839904,0.03802311,3287.6,3287.5,1.27031498]
["bitfinex","ETHUSD",1736410840108,0.03802311,3287.6,3287.4,1.8757]
["bitfinex","ETHUSD",1736410840289,3.07952348,3287.9,3287.4,1.8757]
["bitfinex","ETHUSD",1736410840786,3.07952348,3287.9,3287.4,1.6047]
["bitfinex","ETHUSD",1736410840787,3.04182,3287.5,3287.4,1.6047]
["bitfinex","ETHUSD",1736410840991,3.04182,3287.5,3287.0,0.271]
["bitfinex","ETHUSD",1736410841291,0.03802741,3287.4,3287.0,0.267]
["bitfinex","ETHUSD",1736410841622,3.07998741,3287.4,3287.0,0.267]
["bitfinex","ETHUSD",1736410841794,3.04196,3287.4,3287.0,0.267]
["bitfinex","ETHUSD",1736410842220,3.76482201,3288.0,3287.0,0.267]
["bitfinex","ETHUSD",1736410842411,3.04157,3287.8,3287.0,0.267]
["bitfinex","ETHUSD",1736410842930,3.04168,3287.7,3287.0,0.267]
["bitfinex","ETHUSD",1736410843492,3.76482201,3288.0,3287.0,0.271]
["bitfinex","ETHUSD",1736410843694,3.04151,3287.9,3287.0,0.271]
["bitfinex","ETHUSD",1736410843995,3.07959404,3287.8,3287.0,0.271]
["bitfinex","ETHUSD",1736410844203,3.07959404,3287.8,3287.1,0.271]
["bitfinex","ETHUSD",1736410844740,3.04186,3287.5,3287.1,0.271]
["bitfinex","ETHUSD",1736410844908,0.03802742,3287.4,3287.1,0.271]
["bitfinex","ETHUSD",1736410845649,3.04233,3287.0,3286.7,0.271]
["bitfinex","ETHUSD",1736410845819,0.03803183,3286.9,3286.6,1.617]
["bitfinex","ETHUSD",1736410846150,3.08041183,3286.9,3286.6,1.617]
["bitfinex","ETHUSD",1736410846330,3.08041183,3286.9,3286.4,1.27031498]
["bitfinex","ETHUSD",1736410846646,3.04255,3286.8,3286.4,1.27031498]
["bitfinex","ETHUSD",1736410846803,0.03803527,3286.7,3286.4,1.27031498]
["bitfinex","ETHUSD",1736410847233,3.04229,3287.0,3286.4,1.27031498]
["bitfinex","ETHUSD",1736410847433,3.04229,3287.0,3286.3,3.84077247]
["bitfinex","ETHUSD",1736410847434,3.04229,3287.0,3286.3,1.9353]
["bitfinex","ETHUSD",1736410847616,3.04175,3287.6,3286.5,1.6401]
["bitfinex","ETHUSD",1736410847827,1.5551,3287.9,3286.7,1.6401]
["bitfinex","ETHUSD",1736410848034,3.04136,3288.0,3286.9,1.6401]
["bitfinex","ETHUSD",1736410848732,3.04136,3288.0,3286.7,0.55]
["bitfinex","ETHUSD",1736410848922,5.35,3288.2,3286.9,0.55]
["bitfinex","ETHUSD",1736410849118,3.04119,3288.2,3287.2,1.5337]
["bitfinex","ETHUSD",1736410849304,3.04128,3288.1,3287.3,0.271]
["bitfinex","ETHUSD",1736410849510,0.03802158,3288.0,3287.3,0.271]
["bitfinex","ETHUSD",1736410849853,3.07940158,3288.0,3287.3,0.271]
["bitfinex","ETHUSD",1736410853857,2.25342201,3287.8,3287.2,1.5337]
["bitfinex","ETHUSD",1736410854037,3.04195,3287.4,3287.2,1.5337]
["bitfinex","ETHUSD",1736410855055,0.03802721,3287.3,3287.2,1.5337]
["bitfinex","ETHUSD",1736410855219,0.03802721,3287.3,3286.9,0.271]
["bitfinex","ETHUSD",1736410855420,3.04175,3287.6,3286.9,0.271]
["bitfinex","ETHUSD",1736410856426,2.25342201,3287.8,3286.9,0.271]
["bitfinex","ETHUSD",1736410856631,3.04152,3287.9,3287.0,1.5303]
["bitfinex","ETHUSD",1736410857045,3.04099,3288.4,3287.2,1.5303]
["bitfinex","ETHUSD",1736410857046,9.94621,3288.3,3287.2,1.5303]
["bitfinex","ETHUSD",1736410857356,3.0,3288.2,3287.2,1.5303]
["bitfinex","ETHUSD",1736410857517,2.2914436,3288.1,3287.2,1.5303]
["bitfinex","ETHUSD",1736410858117,2.2914436,3288.1,3287.3,1.05236146]
["bitfinex","ETHUSD",1736410858735,3.04149,3287.9,3287.3,1.05236146]
["bitfinex","ETHUSD",1736410858933,0.03802159,3287.8,3287.3,1.05236146]
["bitfinex","ETHUSD",1736410859244,0.03802159,3288.0,3287.2,1.5303]
["bitfinex","ETHUSD",1736410860222,3.07943159,3288.0,3287.2,1.5303]
["bitfinex","ETHUSD",1736410860431,3.07943159,3288.0,3287.2,1.8103615]
["bitfinex","ETHUSD",1736410861058,3.07943159,3288.0,3287.3,1.05247289]
["bitfinex","ETHUSD",1736410861260,0.3180821,3288.3,3287.4,1.59]
["bitfinex","ETHUSD",1736410861461,2.25342201,3288.8,3287.4,1.59]
["bitfinex","ETHUSD",1736410861763,3.04109,3288.3,3287.4,1.59]
["bitfinex","ETHUSD",1736410861967,2.29144141,3288.2,3287.4,1.59]
["bitfinex","ETHUSD",1736410862269,3.04141,3288.0,3287.4,1.59]
["bitfinex","ETHUSD",1736410862559,3.0412,3288.2,3287.4,1.59]
["bitfinex","ETHUSD",1736410862764,0.0380216,3288.1,3287.4,1.59]
["bitfinex","ETHUSD",1736410862933,3.04129,3288.1,3287.4,1.59]
["bitfinex","ETHUSD",1736410863137,0.03802159,3288.0,3287.4,1.861]
["bitfinex","ETHUSD",1736410863642,0.03802159,3288.0,3287.5,0.271]
["bitfinex","ETHUSD",1736410863847,5.29467201,3288.2,3287.5,0.271]
["bitfinex","ETHUSD",1736410864063,0.03802159,3288.1,3287.5,0.271]
["bitfinex","ETHUSD",1736410864231,3.04136,3288.0,3287.5,0.271]
["bitfinex","ETHUSD",1736410864440,0.03802159,3287.9,3287.5,0.271]
["bitfinex","ETHUSD",1736410865052,5.29460201,3288.2,3287.5,0.271]
["bitfinex","ETHUSD",1736410865761,3.04163,3287.8,3287.1,1.27031498]
["bitfinex","ETHUSD",1736410866261,2.25342201,3287.9,3287.2,1.27031498]
["bitfinex","ETHUSD",1736410866262,0.03802529,3287.7,3287.2,1.27031498]
["bitfinex","ETHUSD",1736410866470,3.07968529,3287.7,3287.2,1.27031498]
["bitfinex","ETHUSD",1736410866962,0.03802529,3287.7,3287.2,1.27031498]
["bitfinex","ETHUSD",1736410867271,3.04174,3287.6,3287.2,1.27031498]
["bitfinex","ETHUSD",1736410867575,3.04174,3287.6,3286.9,0.271]
["bitfinex","ETHUSD",1736410867576,3.04202,3287.3,3286.9,0.271]
["bitfinex","ETHUSD",1736410867863,0.03803052,3287.2,3286.9,0.271]
["bitfinex","ETHUSD",1736410869251,0.03803052,3287.2,3286.6,1.5447]
["bitfinex","ETHUSD",1736410869568,2.25342201,3286.7,3286.5,1.27031498]
["bitfinex","ETHUSD",1736410869732,3.08068664,3286.6,3286.5,1.27031498]
["bitfinex","ETHUSD",1736410870344,3.04265,3286.6,3286.5,1.27031498]
["bitfinex","ETHUSD",1736410871072,3.04284,3286.4,3286.0,1.6162]
["bitfinex","ETHUSD",1736410871266,3.04284,3286.4,3285.9,1.27031498]
["bitfinex","ETHUSD",1736410871267,3.08101137,3286.3,3285.9,1.27031498]
["bitfinex","ETHUSD",1736410872072,2.25342201,3286.4,3285.9,1.27031498]
["bitfinex","ETHUSD",1736410872370,2.25342201,3286.4,3285.8,1.05341033]
["bitfinex","ETHUSD",1736410872572,3.0433,3285.9,3285.8,1.05341033]
["bitfinex","ETHUSD",1736410872953,5.29656201,3286.1,3285.8,1.05341033]
["bitfinex","ETHUSD",1736410873628,0.03804436,3286.0,3285.8,1.05341033]
["bitfinex","ETHUSD",1736410873835,3.08126436,3286.0,3285.2,2.63338114]
["bitfinex","ETHUSD",1736410874030,2.25342201,3285.8,3285.2,2.63338114]
["bitfinex","ETHUSD",1736410874437,2.25342201,3286.1,3285.2,2.63338114]
["bitfinex","ETHUSD",1736410874637,2.25342201,3286.1,3285.3,0.57246961]
["bitfinex","ETHUSD",1736410875349,0.03804574,3286.0,3285.4,1.518]
["bitfinex","ETHUSD",1736410875683,2.25342201,3285.8,3285.4,1.518]
["bitfinex","ETHUSD",1736410875880,0.03804582,3285.7,3285.4,1.518]
["bitfinex","ETHUSD",1736410876086,2.25342201,3285.5,3285.2,1.05341033]
["bitfinex","ETHUSD",1736410876384,3.04386,3285.3,3285.2,1.05341033]
["bitfinex","ETHUSD",1736410876557,3.04386,3285.3,3284.8,5.57449539]
["bitfinex","ETHUSD",1736410876558,3.04386,3285.3,3284.8,1.27031498]
["bitfinex","ETHUSD",1736410876752,2.25342201,3284.9,3284.8,1.27031498]
["bitfinex","ETHUSD",1736410877287,5.29765201,3284.9,3284.8,1.27031498]
["bitfinex","ETHUSD",1736410877445,5.33570913,3284.9,3284.8,1.27031498]
["bitfinex","ETHUSD",1736410877778,3.04423,3284.9,3284.8,1.27031498]
["bitfinex","ETHUSD",1736410877979,1.6177,3285.0,3284.8,1.27031498]
["bitfinex","ETHUSD",1736410878281,2.25342201,3285.1,3284.8,1.27031498]
["bitfinex","ETHUSD",1736410878467,2.25342201,3285.1,3284.1,2.83461498]
["bitfinex","ETHUSD",1736410878642,0.03805722,3285.0,3284.1,2.83461498]
["bitfinex","ETHUSD",1736410878844,2.25342201,3284.7,3284.1,2.83461498]
["bitfinex","ETHUSD",1736410879145,0.03806035,3284.6,3284.1,2.83461498]
["bitfinex","ETHUSD",1736410880144,0.03806035,3284.6,3284.0,0.27]
["bitfinex","ETHUSD",1736410880145,2.25342201,3284.4,3284.0,0.27]
["bitfinex","ETHUSD",1736410880555,0.03806513,3284.3,3284.0,0.27]
["bitfinex","ETHUSD",1736410880858,2.25342201,3284.1,3283.8,1.6558]
["bitfinex","ETHUSD",1736410881187,0.03806546,3284.0,3283.5,1.6476]
["bitfinex","ETHUSD",1736410881503,2.25342201,3284.1,3283.5,1.6476]
["bitfinex","ETHUSD",1736410883287,2.25342201,3283.8,3283.5,1.6476]
["bitfinex","ETHUSD",1736410883596,0.03806929,3283.7,3283.3,0.27]
["bitfinex","ETHUSD",1736410883806,0.03806929,3283.7,3283.2,1.562]
["bitfinex","ETHUSD",1736410883807,0.03806929,3283.7,3283.2,1.832]
["bitfinex","ETHUSD",1736410884279,2.25342201,3283.8,3283.2,1.832]
["bitfinex","ETHUSD",1736410884811,2.25342201,3283.8,3283.2,1.562]
["bitfinex","ETHUSD",1736410884812,0.03807044,3283.7,3283.2,1.562]
["bitfinex","ETHUSD",1736410885182,1.02002868,3283.8,3283.2,1.562]
["bitfinex","ETHUSD",1736410885601,0.03807194,3283.7,3283.2,1.562]
["bitfinex","ETHUSD",1736410886570,0.03807194,3283.7,3282.5,3.0]
["bitfinex","ETHUSD",1736410886779,2.25342201,3283.5,3282.6,1.8293]
["bitfinex","ETHUSD",1736410886995,0.03807266,3283.4,3282.7,0.48293]
["bitfinex","ETHUSD",1736410887598,0.03807344,3283.7,3282.7,0.48293]
["bitfinex","ETHUSD",1736410888024,1.559,3284.1,3282.8,1.8436]
["bitfinex","ETHUSD",1736410888025,6.81242201,3284.1,3282.8,1.8436]
["bitfinex","ETHUSD",1736410888209,6.81242201,3284.1,3282.9,0.03045725]
["bitfinex","ETHUSD",1736410888724,9.85740201,3284.1,3283.0,0.27]
["bitfinex","ETHUSD",1736410888893,3.08313147,3284.0,3283.0,0.27]
["bitfinex","ETHUSD",1736410889092,2.25342201,3283.8,3283.0,0.27]
["bitfinex","ETHUSD",1736410889319,3.08343345,3283.7,3283.0,0.27]
["bitfinex","ETHUSD",1736410889530,0.03807345,3283.7,3283.0,0.27]
["bitfinex","ETHUSD",1736410890631,2.25342201,3283.8,3283.0,0.27]
["bitfinex","ETHUSD",1736410890835,2.25342201,3283.8,3283.0,0.45436]
["bitfinex","ETHUSD",1736410891147,0.03807344,3283.7,3283.0,0.45436]
["bitfinex","ETHUSD",1736410891310,2.25342201,3283.8,3283.0,0.45436]
["bitfinex","ETHUSD",1736410891708,0.03807344,3283.7,3283.0,0.45436]
["bitfinex","ETHUSD",1736410891931,0.03807344,3283.7,3283.0,0.18436]
["bitfinex","ETHUSD",1736410892121,0.03807344,3283.7,3283.0,0.45436]
["bitfinex","ETHUSD",1736410892324,2.25342201,3283.8,3283.0,0.45436]
["bitfinex","ETHUSD",1736410892695,3.04519,3283.9,3283.0,0.45436]
["bitfinex","ETHUSD",1736410892896,6.85739201,3284.1,3283.0,0.45436]
["bitfinex","ETHUSD",1736410893122,6.85739201,3284.1,3283.1,1.5677]
["bitfinex","ETHUSD",1736410893123,1.559,3284.1,3283.1,1.5677]
["bitfinex","ETHUSD",1736410893446,5.29812201,3284.4,3283.3,1.5677]
["bitfinex","ETHUSD",1736410893622,1.6507,3284.0,3283.3,1.5677]
["bitfinex","ETHUSD",1736410893822,2.25342201,3283.8,3283.0,1.8817]
["bitfinex","ETHUSD",1736410894216,0.03807331,3283.7,3283.0,1.8817]
["bitfinex","ETHUSD",1736410894798,3.0448,3284.3,3283.0,1.8817]
["bitfinex","ETHUSD",1736410894799,1.5167,3284.3,3283.0,1.8817]
["bitfinex","ETHUSD",1736410895000,2.25342201,3284.4,3283.3,1.6027]
["bitfinex","ETHUSD",1736410895207,7.0073,3284.9,3283.6,3.59543]
["bitfinex","ETHUSD",1736410895461,0.03806194,3284.8,3283.8,1.6269]
["bitfinex","ETHUSD",1736410895638,3.03806194,3284.8,3283.8,1.6269]
["bitfinex","ETHUSD",1736410895832,4.70156,3284.9,3283.8,1.6269]
["bitfinex","ETHUSD",1736410895833,4.6573,3284.9,3283.8,1.65734861]
["bitfinex","ETHUSD",1736410896034,1.5743,3285.2,3284.0,1.6599]
["bitfinex","ETHUSD",1736410896255,1.5743,3285.2,3284.2,1.6599]
["bitfinex","ETHUSD",1736410896546,1.5743,3285.5,3284.4,1.6599]
["bitfinex","ETHUSD",1736410896747,0.03805473,3285.4,3284.5,3.59458]
["bitfinex","ETHUSD",1736410896963,2.25342201,3285.6,3284.6,1.5827]
["bitfinex","ETHUSD",1736410897140,2.25342201,3285.6,3284.7,0.52077238]
["bitfinex","ETHUSD",1736410897311,2.25342201,3285.6,3284.7,0.55121264]
["bitfinex","ETHUSD",1736410897650,0.31823112,3286.2,3284.9,0.55]
["bitfinex","ETHUSD",1736410897849,0.31823112,3286.2,3285.2,3.84352201]
["bitfinex","ETHUSD",1736410898048,0.31823112,3286.2,3285.3,4.93430324]
["bitfinex","ETHUSD",1736410898351,0.31823112,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1736410898513,0.31823112,3286.2,3285.9,1.55552788]
["bitfinex","ETHUSD",1736410898710,0.31823112,3286.2,3285.9,1.5251]
["bitfinex","ETHUSD",1736410899751,0.31823112,3286.2,3286.0,0.03042995]
["bitfinex","ETHUSD",1736410899917,2.73608102,3287.2,3286.0,3.07361995]
["bitfinex","ETHUSD",1736410900122,2.73608102,3287.2,3286.1,0.459872]
["bitfinex","ETHUSD",1736410900654,1.5056,3287.3,3286.1,3.502932]
["bitfinex","ETHUSD",1736410900852,0.31816589,3287.5,3286.2,1.69182752]
["bitfinex","ETHUSD",1736410900853,3.36000589,3287.5,3286.2,1.69182752]
["bitfinex","ETHUSD",1736410901146,0.03803255,3287.2,3286.3,0.27]
["bitfinex","ETHUSD",1736410901553,2.77411357,3287.2,3286.3,0.27]
["bitfinex","ETHUSD",1736410901854,1.6012,3287.1,3286.3,0.27]
["bitfinex","ETHUSD",1736410902067,0.31818246,3287.2,3286.3,0.27]
["bitfinex","ETHUSD",1736410902214,3.0,3287.5,3286.3,0.30042733]
["bitfinex","ETHUSD",1736410902747,1.6012,3287.9,3286.3,0.30042733]
["bitfinex","ETHUSD",1736410902748,1.6012,3287.9,3286.5,1.5972]
["bitfinex","ETHUSD",1736410902914,1.6012,3287.9,3286.6,0.0304222]
["bitfinex","ETHUSD",1736410903122,3.04155,3287.8,3286.7,0.46703622]
["bitfinex","ETHUSD",1736410903317,3.04155,3287.8,3286.6,0.0304222]
["bitfinex","ETHUSD",1736410903517,3.0380277,3287.7,3286.6,0.0304222]
["bitfinex","ETHUSD",1736410903847,3.0380277,3287.7,3286.5,1.5972]
["bitfinex","ETHUSD",1736410904362,2.73608102,3288.0,3286.7,1.5184]
["bitfinex","ETHUSD",1736410904671,0.03802471,3287.9,3286.8,0.55]
["bitfinex","ETHUSD",1736410904819,0.03802471,3287.9,3286.9,0.20684]
["bitfinex","ETHUSD",1736410905016,0.03802471,3287.9,3286.7,1.5184]
["bitfinex","ETHUSD",1736410905319,3.04166,3287.7,3286.7,1.5184]
["bitfinex","ETHUSD",1736410905523,0.03802775,3287.6,3286.7,1.7874]
["bitfinex","ETHUSD",1736410905930,0.03802771,3287.8,3286.7,1.7874]
["bitfinex","ETHUSD",1736410906139,3.04165,3287.7,3286.7,1.7874]
["bitfinex","ETHUSD",1736410906469,3.04196,3287.4,3286.7,1.7874]
["bitfinex","ETHUSD",1736410906670,0.03803096,3287.3,3286.7,1.7874]
["bitfinex","ETHUSD",1736410907164,3.04174,3287.6,3286.7,1.7874]
["bitfinex","ETHUSD",1736410907565,0.31813815,3287.8,3286.7,1.7874]
["bitfinex","ETHUSD",1736410907566,6.35970815,3287.8,3286.7,1.7874]
["bitfinex","ETHUSD",1736410907742,0.03802794,3287.7,3286.7,1.7874]
["bitfinex","ETHUSD",1736410908138,3.04186,3287.5,3286.7,1.7874]
["bitfinex","ETHUSD",1736410908370,0.03802795,3287.4,3286.7,1.7874]
["bitfinex","ETHUSD",1736410909229,4.28378102,3287.6,3286.7,1.7874]
["bitfinex","ETHUSD",1736410909666,0.03802793,3287.5,3286.7,1.7874]
["bitfinex","ETHUSD",1736410909968,2.73608102,3287.6,3286.7,1.7874]
["bitfinex","ETHUSD",1736410910762,3.04167,3287.7,3286.7,1.7874]
["bitfinex","ETHUSD",1736410911272,3.07977793,3287.6,3286.7,1.7874]
["bitfinex","ETHUSD",1736410912876,3.04155,3287.8,3286.7,1.7874]
["bitfinex","ETHUSD",1736410913031,3.04165,3287.7,3286.7,1.7874]
["bitfinex","ETHUSD",1736410913234,0.03802793,3287.6,3286.7,1.7874]
["bitfinex","ETHUSD",1736410913952,3.07975793,3287.6,3286.7,1.7874]
["bitfinex","ETHUSD",1736410914153,3.04183,3287.5,3286.7,1.7874]
["bitfinex","ETHUSD",1736410914347,0.03802793,3287.4,3286.7,1.5184]
["bitfinex","ETHUSD",1736410914679,0.03802793,3287.4,3286.8,0.269]
["bitfinex","ETHUSD",1736410915672,2.77410894,3287.6,3286.7,1.5184]
["bitfinex","ETHUSD",1736410915875,3.04218,3287.2,3286.7,1.5184]
["bitfinex","ETHUSD",1736410916075,3.08027297,3287.1,3286.7,1.5184]
["bitfinex","ETHUSD",1736410916782,3.04224,3287.1,3286.7,1.5184]
["bitfinex","ETHUSD",1736410917579,0.03803297,3287.0,3286.7,1.5184]
["bitfinex","ETHUSD",1736410917936,0.03803297,3287.0,3286.3,0.269]
["bitfinex","ETHUSD",1736410918154,3.08032297,3287.0,3286.3,0.269]
["bitfinex","ETHUSD",1736410918337,3.04229,3287.0,3286.3,0.269]
["bitfinex","ETHUSD",1736410919770,5.77821102,3287.2,3286.3,0.269]
["bitfinex","ETHUSD",1736410920482,3.04222,3287.1,3286.3,0.269]
["bitfinex","ETHUSD",1736410920904,3.08040507,3287.0,3286.3,0.269]
["bitfinex","ETHUSD",1736410921073,3.04259,3286.7,3286.1,1.5987]
["bitfinex","ETHUSD",1736410921400,2.73608102,3286.8,3286.1,1.5987]
["bitfinex","ETHUSD",1736410921401,0.03803854,3286.6,3286.1,1.5987]
["bitfinex","ETHUSD",1736410922022,2.25809071,3286.2,3285.7,1.5394]
["bitfinex","ETHUSD",1736410922181,0.03804272,3286.1,3285.7,1.5394]
["bitfinex","ETHUSD",1736410922377,3.08119272,3286.1,3285.7,1.5394]
["bitfinex","ETHUSD",1736410922590,0.03804272,3286.1,3285.7,1.5394]
["bitfinex","ETHUSD",1736410922798,3.04332,3285.9,3285.7,1.5394]
["bitfinex","ETHUSD",1736410923096,0.03804528,3285.8,3285.1,1.6611]
["bitfinex","ETHUSD",1736410923300,0.03804528,3285.8,3285.2,0.269]
["bitfinex","ETHUSD",1736410923877,0.03804528,3285.8,3285.3,1.5263]
["bitfinex","ETHUSD",1736410924090,3.89669071,3286.8,3285.5,1.5263]
["bitfinex","ETHUSD",1736410924274,5.30088071,3286.5,3285.5,1.5263]
["bitfinex","ETHUSD",1736410924480,0.03804117,3286.4,3285.5,1.5263]
["bitfinex","ETHUSD",1736410925230,3.04299,3286.3,3285.5,1.5263]
["bitfinex","ETHUSD",1736410925431,2.25809071,3286.5,3285.5,1.5263]
["bitfinex","ETHUSD",1736410925614,2.25809071,3286.5,3285.3,0.03043293]
["bitfinex","ETHUSD",1736410925615,0.31815141,3286.9,3286.0,1.5471]
["bitfinex","ETHUSD",1736410925793,0.31815141,3286.9,3286.2,1.5471]
["bitfinex","ETHUSD",1736410925994,2.25809071,3287.6,3286.4,1.5197]
["bitfinex","ETHUSD",1736410926210,0.31813839,3287.4,3286.4,1.5197]
["bitfinex","ETHUSD",1736410926391,3.36004839,3287.4,3286.4,1.5197]
["bitfinex","ETHUSD",1736410926586,2.29612213,3287.3,3286.4,1.5197]
["bitfinex","ETHUSD",1736410926793,2.25809071,3287.0,3286.4,1.5197]
["bitfinex","ETHUSD",1736410926993,3.04275,3286.5,3286.0,1.5479]
["bitfinex","ETHUSD",1736410927193,0.0380386,3286.4,3286.0,1.5479]
["bitfinex","ETHUSD",1736410927694,3.04316,3286.1,3285.7,1.5601]
["bitfinex","ETHUSD",1736410927936,2.25809071,3286.3,3285.7,1.5601]
["bitfinex","ETHUSD",1736410928121,3.04314,3286.1,3285.7,1.5601]
["bitfinex","ETHUSD",1736410928337,0.03804457,3286.0,3285.7,1.5601]
["bitfinex","ETHUSD",1736410928921,0.03804457,3286.0,3285.6,0.269]
["bitfinex","ETHUSD",1736410929121,2.25809071,3286.3,3285.6,0.269]
["bitfinex","ETHUSD",1736410929511,3.04278,3286.5,3285.6,0.269]
["bitfinex","ETHUSD",1736410929710,3.08091158,3286.4,3285.6,0.269]
["bitfinex","ETHUSD",1736410930546,3.08091158,3286.4,3285.4,1.653]
["bitfinex","ETHUSD",1736410930547,2.25809071,3286.3,3285.4,1.653]
["bitfinex","ETHUSD",1736410930701,3.0433,3285.9,3285.4,1.653]
["bitfinex","ETHUSD",1736410931202,0.03804768,3285.8,3285.4,1.653]
["bitfinex","ETHUSD",1736410931513,3.0433,3285.9,3285.4,1.653]
["bitfinex","ETHUSD",1736410931707,2.25809071,3286.3,3285.4,1.653]
["bitfinex","ETHUSD",1736410931935,6.04293,3286.4,3285.4,0.1653]
["bitfinex","ETHUSD",1736410932195,6.04293,3286.4,3285.5,1.6292]
["bitfinex","ETHUSD",1736410933879,0.31812918,3286.5,3285.4,0.1653]
["bitfinex","ETHUSD",1736410933880,0.31812918,3286.5,3285.6,2.22313379]
["bitfinex","ETHUSD",1736410934174,0.31812918,3286.5,3285.7,1.6427]
["bitfinex","ETHUSD",1736410934374,3.08060776,3286.7,3285.8,1.6427]
["bitfinex","ETHUSD",1736410934765,0.03803776,3286.7,3285.8,1.6427]
["bitfinex","ETHUSD",1736410934940,3.04281,3286.5,3285.8,1.6427]
["bitfinex","ETHUSD",1736410935142,0.03803808,3286.4,3285.8,1.6427]
["bitfinex","ETHUSD",1736410935480,0.03803808,3286.6,3285.8,1.6427]
["bitfinex","ETHUSD",1736410936980,3.04275,3286.5,3285.8,1.6427]
["bitfinex","ETHUSD",1736410937188,0.03804169,3286.4,3285.8,1.6427]
["bitfinex","ETHUSD",1736410937359,3.04295,3286.3,3285.8,1.6427]
["bitfinex","ETHUSD",1736410937569,0.03804166,3286.2,3285.8,1.6427]
["bitfinex","ETHUSD",1736410941011,4.60556,3286.5,3285.8,1.6427]
["bitfinex","ETHUSD",1736410941215,0.03804162,3286.4,3285.8,1.6427]
["bitfinex","ETHUSD",1736410941616,3.08095162,3286.4,3285.8,1.6427]
["bitfinex","ETHUSD",1736410943133,3.04293,3286.3,3285.8,1.6427]
["bitfinex","ETHUSD",1736410943332,0.03804159,3286.2,3285.8,1.6427]
["bitfinex","ETHUSD",1736410944100,3.04266,3286.6,3285.8,1.6427]
["bitfinex","ETHUSD",1736410944431,3.04266,3286.6,3285.8,1.80697]
["bitfinex","ETHUSD",1736410944835,0.03804158,3286.5,3285.8,1.80697]
["bitfinex","ETHUSD",1736410945020,3.08079158,3286.5,3285.8,1.80697]
["bitfinex","ETHUSD",1736410945215,1.5083,3286.8,3285.8,1.80697]
["bitfinex","ETHUSD",1736410945216,2.25809071,3286.9,3285.8,1.80697]
["bitfinex","ETHUSD",1736410945441,1.5208,3287.1,3285.9,0.03043075]
["bitfinex","ETHUSD",1736410945642,3.04221,3287.1,3286.0,1.81644008]
["bitfinex","ETHUSD",1736410945795,3.04221,3287.1,3286.1,1.66312788]
["bitfinex","ETHUSD",1736410946195,3.04201,3287.3,3286.1,1.66312788]
["bitfinex","ETHUSD",1736410946604,0.0380339,3287.2,3286.1,1.6327]
["bitfinex","ETHUSD",1736410946937,0.0380339,3287.2,3286.2,1.6596]
["bitfinex","ETHUSD",1736410947133,0.0380339,3287.2,3286.3,0.42933936]
["bitfinex","ETHUSD",1736410947364,0.0380339,3287.2,3286.4,1.6596]
["bitfinex","ETHUSD",1736410948063,4.5612,3287.7,3286.6,1.6633]
["bitfinex","ETHUSD",1736410948064,3.04165,3287.7,3286.6,1.6633]
["bitfinex","ETHUSD",1736410948261,3.04165,3287.7,3286.8,1.6633]
["bitfinex","ETHUSD",1736410948578,3.07977776,3287.6,3286.8,1.6633]
["bitfinex","ETHUSD",1736410949139,5.29966071,3287.8,3286.8,1.6633]
["bitfinex","ETHUSD",1736410950374,2.25809071,3287.8,3286.8,1.6633]
["bitfinex","ETHUSD",1736410950729,3.04174,3287.6,3286.8,1.6633]
["bitfinex","ETHUSD",1736410950979,0.03802772,3287.5,3286.8,1.6633]
["bitfinex","ETHUSD",1736410951643,3.04174,3287.6,3286.8,1.6633]
["bitfinex","ETHUSD",1736410952030,2.25809071,3287.8,3286.8,1.85957222]
["bitfinex","ETHUSD",1736410952438,3.04155,3287.8,3286.8,1.85957222]
["bitfinex","ETHUSD",1736410952654,0.03802676,3287.7,3286.8,1.85957222]
["bitfinex","ETHUSD",1736410952858,0.03802676,3287.7,3286.8,1.6633]
["bitfinex","ETHUSD",1736410953180,3.04173,3287.6,3286.8,1.6633]
["bitfinex","ETHUSD",1736410953378,3.04193,3287.4,3286.8,1.6633]
["bitfinex","ETHUSD",1736410953568,3.08005062,3287.3,3286.8,1.6633]
["bitfinex","ETHUSD",1736410953768,3.08005046,3287.3,3286.8,1.6633]
["bitfinex","ETHUSD",1736410953941,3.04226,3287.1,3286.8,1.6633]
["bitfinex","ETHUSD",1736410954141,0.03803129,3287.0,3286.5,2.85591498]
["bitfinex","ETHUSD",1736410954350,0.03803129,3287.0,3286.5,1.5856]
["bitfinex","ETHUSD",1736410954968,3.04239,3286.9,3286.5,1.5856]
["bitfinex","ETHUSD",1736410955170,0.03803453,3286.8,3286.5,1.5856]
["bitfinex","ETHUSD",1736410955556,0.03803453,3286.8,3286.0,1.27031498]
["bitfinex","ETHUSD",1736410955557,3.08050453,3286.8,3286.2,1.8614]
["bitfinex","ETHUSD",1736410956273,0.03803453,3286.8,3286.2,1.5924]
["bitfinex","ETHUSD",1736410956476,1.5038,3286.7,3285.9,1.5904]
["bitfinex","ETHUSD",1736410956672,3.04275,3286.5,3285.9,1.5904]
["bitfinex","ETHUSD",1736410956983,0.03804052,3286.4,3285.9,1.5904]
["bitfinex","ETHUSD",1736410957840,4.54638,3286.7,3285.9,1.5904]
["bitfinex","ETHUSD",1736410958047,0.0380405,3286.6,3285.9,1.5904]
["bitfinex","ETHUSD",1736410958254,3.0807705,3286.6,3285.9,1.5904]
["bitfinex","ETHUSD",1736410959585,0.0380405,3286.6,3285.9,1.5904]
["bitfinex","ETHUSD",1736410959772,3.04278,3286.5,3285.9,1.5904]
["bitfinex","ETHUSD",1736410959976,0.03804046,3286.4,3285.9,1.5904]
["bitfinex","ETHUSD",1736410960360,3.04311,3286.2,3285.9,1.5904]
["bitfinex","ETHUSD",1736410960563,0.03804272,3286.1,3285.7,0.268]
["bitfinex","ETHUSD",1736410960971,2.25809071,3286.6,3285.6,1.27031498]
["bitfinex","ETHUSD",1736410961175,0.03804416,3286.5,3285.5,3.17001498]
["bitfinex","ETHUSD",1736410961875,3.04294,3286.3,3285.5,3.17001498]
["bitfinex","ETHUSD",1736410962077,0.03804414,3286.2,3285.6,2.63596735]
["bitfinex","ETHUSD",1736410963417,0.03804414,3286.2,3285.6,1.05438694]
["bitfinex","ETHUSD",1736410964174,3.04341,3285.8,3285.6,1.05438694]
["bitfinex","ETHUSD",1736410964499,3.08153679,3285.7,3285.6,1.05438694]
["bitfinex","ETHUSD",1736410964669,5.3396275,3285.7,3285.6,1.05438694]
["bitfinex","ETHUSD",1736410965209,5.30158071,3285.7,3285.6,1.05438694]
["bitfinex","ETHUSD",1736410965904,5.30158071,3285.7,3284.8,1.9045]
["bitfinex","ETHUSD",1736410966112,3.08164193,3285.6,3284.8,1.9045]
["bitfinex","ETHUSD",1736410966615,2.25809071,3285.1,3284.6,1.27031498]
["bitfinex","ETHUSD",1736410966812,1.5539,3285.5,3284.6,1.27031498]
["bitfinex","ETHUSD",1736410966813,5.30186071,3285.4,3284.6,1.27031498]
["bitfinex","ETHUSD",1736410967684,5.30166071,3285.7,3284.7,1.5938]
["bitfinex","ETHUSD",1736410967881,3.04358,3285.6,3284.7,1.5938]
["bitfinex","ETHUSD",1736410968811,3.0434,3285.8,3284.8,1.6739416]
["bitfinex","ETHUSD",1736410969225,0.03804749,3285.7,3284.8,1.6435]
["bitfinex","ETHUSD",1736410969715,3.08157749,3285.7,3284.8,1.6435]
["bitfinex","ETHUSD",1736410970073,2.2961382,3285.7,3284.8,1.6435]
["bitfinex","ETHUSD",1736410970710,3.04369,3285.5,3284.8,1.6435]
["bitfinex","ETHUSD",1736410970882,0.03805176,3285.4,3284.8,1.6435]
["bitfinex","ETHUSD",1736410971210,3.08185176,3285.4,3284.8,1.6435]
["bitfinex","ETHUSD",1736410971377,3.04388,3285.3,3284.9,0.268]
["bitfinex","ETHUSD",1736410971578,0.03805176,3285.2,3284.9,0.268]
["bitfinex","ETHUSD",1736410971811,0.03805176,3285.2,3284.8,1.6435]
["bitfinex","ETHUSD",1736410973074,0.03805174,3285.6,3284.8,1.6435]
["bitfinex","ETHUSD",1736410973277,3.08163174,3285.6,3284.8,1.6435]
["bitfinex","ETHUSD",1736410973573,3.0434,3285.8,3285.0,1.6409]
["bitfinex","ETHUSD",1736410974418,0.03804767,3285.7,3285.0,1.6409]
["bitfinex","ETHUSD",1736410974625,3.08154767,3285.7,3285.0,1.6409]
["bitfinex","ETHUSD",1736410975216,3.08154767,3285.7,3284.9,0.268]
["bitfinex","ETHUSD",1736410975806,3.08154767,3285.7,3285.0,1.6125]
["bitfinex","ETHUSD",1736410976211,1.5665,3286.3,3285.0,1.83098813]
["bitfinex","ETHUSD",1736410976531,3.04298,3286.3,3285.1,1.6125]
["bitfinex","ETHUSD",1736410976732,3.82459071,3286.6,3285.3,1.6125]
["bitfinex","ETHUSD",1736410976931,3.04276,3286.5,3285.5,1.6125]
["bitfinex","ETHUSD",1736410977083,0.03804035,3286.4,3285.5,1.6125]
["bitfinex","ETHUSD",1736410977322,0.03804035,3286.4,3285.5,2.078134]
["bitfinex","ETHUSD",1736410978068,3.08090035,3286.4,3285.5,2.078134]
["bitfinex","ETHUSD",1736410978247,3.08090035,3286.4,3285.5,1.6125]
["bitfinex","ETHUSD",1736410978449,0.03804035,3286.4,3285.6,0.03043226]
["bitfinex","ETHUSD",1736410978656,3.82459071,3287.2,3285.7,1.6125]
["bitfinex","ETHUSD",1736410978854,3.82459071,3287.5,3286.2,1.6125]
["bitfinex","ETHUSD",1736410979057,3.04194,3287.4,3286.4,1.6125]
["bitfinex","ETHUSD",1736410979454,3.04212,3287.2,3286.4,1.6125]
["bitfinex","ETHUSD",1736410979650,0.03803187,3287.1,3286.4,1.6125]
["bitfinex","ETHUSD",1736410980164,3.04165,3287.7,3286.5,1.65182549]
["bitfinex","ETHUSD",1736410980375,2.25809071,3287.8,3286.6,1.6214]
["bitfinex","ETHUSD",1736410980675,3.04154,3287.8,3286.8,1.6214]
["bitfinex","ETHUSD",1736410981054,5.35,3287.9,3286.8,1.6214]
["bitfinex","ETHUSD",1736410981055,0.0380264,3287.7,3286.8,1.6214]
["bitfinex","ETHUSD",1736410981370,3.04173,3287.6,3286.8,1.6214]
["bitfinex","ETHUSD",1736410981547,0.0380264,3287.5,3286.8,1.6214]
["bitfinex","ETHUSD",1736410982667,3.04182,3287.5,3286.8,1.6214]
["bitfinex","ETHUSD",1736410982871,0.0380264,3287.4,3286.8,1.6214]
["bitfinex","ETHUSD",1736410983731,2.25809071,3287.8,3286.8,1.6214]
["bitfinex","ETHUSD",1736410983934,3.04173,3287.6,3286.8,1.6214]
["bitfinex","ETHUSD",1736410984229,0.03802639,3287.5,3286.8,1.6214]
["bitfinex","ETHUSD",1736410984559,3.04165,3287.7,3286.8,1.6214]
["bitfinex","ETHUSD",1736410985375,5.35,3287.9,3286.8,1.6214]
["bitfinex","ETHUSD",1736410985584,3.04129,3288.1,3287.0,1.5212]
["bitfinex","ETHUSD",1736410985773,4.62339,3288.6,3287.2,1.6617]
["bitfinex","ETHUSD",1736410985962,4.62339,3288.6,3287.5,1.6617]
["bitfinex","ETHUSD",1736410985963,3.04089,3288.6,3287.5,1.6617]
["bitfinex","ETHUSD",1736410986159,3.04091,3288.5,3287.7,1.6617]
["bitfinex","ETHUSD",1736410986365,3.07892747,3288.5,3287.7,1.6617]
["bitfinex","ETHUSD",1736410987648,0.03801747,3288.5,3287.7,1.6617]
["bitfinex","ETHUSD",1736410987834,3.04081,3288.6,3287.7,1.6617]
["bitfinex","ETHUSD",1736410988031,3.0409,3288.5,3287.7,1.6617]
["bitfinex","ETHUSD",1736410988231,0.03801745,3288.4,3287.7,1.6617]
["bitfinex","ETHUSD",1736410988436,3.0409,3288.5,3287.7,1.82787]
["bitfinex","ETHUSD",1736410988951,1.6367,3288.9,3287.8,0.03041365]
["bitfinex","ETHUSD",1736410989281,1.6367,3288.9,3287.9,1.5739]
["bitfinex","ETHUSD",1736410989450,0.03801477,3288.8,3287.9,1.5739]
["bitfinex","ETHUSD",1736410989780,2.25809071,3288.7,3287.9,1.5739]
["bitfinex","ETHUSD",1736410989984,0.03801477,3288.6,3287.9,1.5739]
["bitfinex","ETHUSD",1736410990454,3.04118,3288.2,3287.9,1.5739]
["bitfinex","ETHUSD",1736410991133,0.03801872,3288.1,3287.9,1.5739]
["bitfinex","ETHUSD",1736410991765,3.041,3288.4,3287.9,1.5739]
["bitfinex","ETHUSD",1736410992263,3.04083,3288.6,3287.9,1.5739]
["bitfinex","ETHUSD",1736410992474,0.03801657,3288.5,3287.9,1.5739]
["bitfinex","ETHUSD",1736410992839,3.04083,3288.6,3287.9,1.5739]
["bitfinex","ETHUSD",1736410993042,3.07892579,3288.5,3287.9,1.5739]
["bitfinex","ETHUSD",1736410993635,3.07892579,3288.5,3287.9,0.5739]
["bitfinex","ETHUSD",1736410993841,3.04108,3288.3,3287.9,0.5739]
["bitfinex","ETHUSD",1736410994141,0.03801839,3288.2,3287.9,0.5739]
["bitfinex","ETHUSD",1736410994979,3.04108,3288.3,3287.9,0.5739]
["bitfinex","ETHUSD",1736410995278,2.25809071,3288.7,3287.9,0.5739]
["bitfinex","ETHUSD",1736410995585,6.04043,3289.1,3287.9,0.5739]
["bitfinex","ETHUSD",1736410995586,2.25809071,3289.0,3287.9,0.5739]
["bitfinex","ETHUSD",1736410995874,2.25809071,3289.0,3287.7,0.267]
["bitfinex","ETHUSD",1736410995875,10.64834071,3289.3,3288.0,3.07175251]
["bitfinex","ETHUSD",1736410996092,3.04032,3289.2,3288.1,0.30717525]
["bitfinex","ETHUSD",1736410996499,5.35,3289.3,3288.2,0.03040883]
["bitfinex","ETHUSD",1736410996800,3.03992,3289.6,3288.5,1.5358]
["bitfinex","ETHUSD",1736410997000,0.03800353,3289.5,3288.5,1.5358]
["bitfinex","ETHUSD",1736410997160,3.04025,3289.2,3288.5,1.5358]
["bitfinex","ETHUSD",1736410997361,3.07835714,3289.1,3288.5,1.5358]
["bitfinex","ETHUSD",1736410998714,0.03800714,3289.1,3288.5,1.5358]
["bitfinex","ETHUSD",1736410998913,0.03800944,3289.2,3288.5,1.5358]
["bitfinex","ETHUSD",1736410999115,5.29826071,3289.3,3288.5,1.5358]
["bitfinex","ETHUSD",1736410999262,5.29826071,3289.3,3288.6,0.15358]
["bitfinex","ETHUSD",1736410999800,3.03997,3289.5,3288.6,0.15358]
["bitfinex","ETHUSD",1736410999974,3.03997,3289.5,3288.7,1.8615]
["bitfinex","ETHUSD",1736411000775,2.25809071,3289.6,3288.7,1.8615]
["bitfinex","ETHUSD",1736411001287,0.03800523,3289.5,3288.7,1.8615]
["bitfinex","ETHUSD",1736411001694,3.04035,3289.1,3288.7,1.8615]
["bitfinex","ETHUSD",1736411001891,0.03800892,3289.0,3288.7,1.8615]
["bitfinex","ETHUSD",1736411002192,0.03800892,3289.1,3288.7,1.8615]
["bitfinex","ETHUSD",1736411002975,3.04026,3289.2,3288.7,1.8615]
["bitfinex","ETHUSD",1736411003423,2.25809071,3289.3,3288.7,1.8615]
["bitfinex","ETHUSD",1736411003725,3.0,3289.8,3288.7,1.8615]
["bitfinex","ETHUSD",1736411003726,5.29805071,3289.6,3288.7,1.8615]
["bitfinex","ETHUSD",1736411005635,3.03971,3289.8,3288.9,1.6392]
["bitfinex","ETHUSD",1736411006288,3.35768553,3289.7,3288.9,1.6392]
["bitfinex","ETHUSD",1736411006492,0.03800346,3289.6,3288.9,1.6392]
["bitfinex","ETHUSD",1736411006894,3.07789346,3289.6,3288.9,1.6392]
["bitfinex","ETHUSD",1736411007209,0.03800346,3289.6,3288.9,1.6392]
["bitfinex","ETHUSD",1736411007477,3.07790346,3289.6,3288.9,1.6392]
["bitfinex","ETHUSD",1736411007607,0.03800346,3289.6,3288.9,1.6392]
["bitfinex","ETHUSD",1736411007816,0.31788553,3289.7,3288.9,1.84873905]
["bitfinex","ETHUSD",1736411008526,0.31788553,3289.7,3289.0,1.53290275]
["bitfinex","ETHUSD",1736411008925,0.31788553,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1736411009225,3.03934,3290.2,3289.2,1.53289893]
["bitfinex","ETHUSD",1736411009725,2.25809071,3290.5,3289.3,1.6574]
["bitfinex","ETHUSD",1736411010025,5.29717071,3290.5,3289.5,1.6498]
["bitfinex","ETHUSD",1736411010233,0.4762934,3291.1,3290.1,1.6498]
["bitfinex","ETHUSD",1736411010404,4.55303,3291.5,3290.3,1.6498]
["bitfinex","ETHUSD",1736411010594,2.29607644,3291.4,3290.3,1.6498]
["bitfinex","ETHUSD",1736411010788,0.31785579,3291.0,3290.3,1.6498]
["bitfinex","ETHUSD",1736411010994,3.35644579,3291.0,3290.3,1.6498]
["bitfinex","ETHUSD",1736411012103,3.03859,3291.0,3290.3,1.6498]
["bitfinex","ETHUSD",1736411012488,0.35582052,3290.9,3290.3,1.6498]
["bitfinex","ETHUSD",1736411012693,0.31783308,3290.9,3290.3,1.6498]
["bitfinex","ETHUSD",1736411014301,0.31783308,3290.9,3290.4,0.19471899]
["bitfinex","ETHUSD",1736411014703,0.31783308,3290.9,3290.5,1.5984]
["bitfinex","ETHUSD",1736411015131,0.31783308,3290.9,3290.5,1.62878844]
["bitfinex","ETHUSD",1736411015334,0.31783308,3290.9,3290.5,4.63744]
["bitfinex","ETHUSD",1736411016540,0.31783308,3290.9,3290.6,1.5563]
["bitfinex","ETHUSD",1736411016702,0.31783308,3290.9,3290.6,2.0353059]
["bitfinex","ETHUSD",1736411017241,0.31783308,3290.9,3290.6,1.5563]
["bitfinex","ETHUSD",1736411017822,3.03841,3291.2,3290.6,1.5563]
["bitfinex","ETHUSD",1736411018030,2.25809071,3291.4,3290.6,1.5563]
["bitfinex","ETHUSD",1736411018031,5.29633071,3291.4,3290.6,1.5563]
["bitfinex","ETHUSD",1736411018214,3.03832,3291.3,3290.6,1.5563]
["bitfinex","ETHUSD",1736411018625,2.25809071,3291.4,3290.6,1.5563]
["bitfinex","ETHUSD",1736411018831,3.0384,3291.2,3290.6,1.5563]
["bitfinex","ETHUSD",1736411019140,3.0384,3291.2,3290.6,1.71193]
["bitfinex","ETHUSD",1736411019338,0.03798541,3291.1,3290.6,1.71193]
["bitfinex","ETHUSD",1736411020118,3.03821,3291.5,3290.6,1.71193]
["bitfinex","ETHUSD",1736411020471,2.57591055,3291.7,3290.6,1.71193]
["bitfinex","ETHUSD",1736411020610,0.03798262,3291.6,3290.6,1.71193]
["bitfinex","ETHUSD",1736411020922,0.03798262,3291.6,3290.7,0.171193]
["bitfinex","ETHUSD",1736411021120,3.03822,3291.4,3290.7,0.171193]
["bitfinex","ETHUSD",1736411021324,0.03798262,3291.3,3290.7,0.171193]
["bitfinex","ETHUSD",1736411022252,0.03798262,3291.3,3290.6,1.5563]
["bitfinex","ETHUSD",1736411022422,0.03798262,3291.3,3290.6,1.8223]
["bitfinex","ETHUSD",1736411022606,0.03798262,3291.3,3290.6,1.5563]
["bitfinex","ETHUSD",1736411022811,0.03798262,3291.3,3290.6,1.8223]
["bitfinex","ETHUSD",1736411023013,3.03852,3291.1,3290.6,1.8223]
["bitfinex","ETHUSD",1736411023241,0.03798564,3291.0,3290.6,1.8223]
["bitfinex","ETHUSD",1736411024312,2.25809071,3290.8,3289.4,1.6237]
["bitfinex","ETHUSD",1736411024521,0.03798991,3290.7,3289.6,1.6237]
["bitfinex","ETHUSD",1736411024823,3.03909,3290.5,3289.6,1.6237]
["bitfinex","ETHUSD",1736411025012,0.03799357,3290.4,3289.6,1.6237]
["bitfinex","ETHUSD",1736411025613,0.03799357,3290.4,3289.7,0.266]
["bitfinex","ETHUSD",1736411025816,3.03889,3290.7,3289.8,0.18897]
["bitfinex","ETHUSD",1736411026014,3.03909,3290.5,3289.8,0.18897]
["bitfinex","ETHUSD",1736411026214,0.03799356,3290.4,3289.8,0.18897]
["bitfinex","ETHUSD",1736411026842,3.07713356,3290.4,3289.8,0.18897]
["bitfinex","ETHUSD",1736411027037,0.03799356,3290.4,3289.8,0.18897]
["bitfinex","ETHUSD",1736411027237,0.03799355,3290.7,3289.8,0.18897]
["bitfinex","ETHUSD",1736411027466,3.03912,3290.5,3289.8,0.18897]
["bitfinex","ETHUSD",1736411027647,0.03799354,3290.4,3289.8,0.45497]
["bitfinex","ETHUSD",1736411028033,0.03799354,3290.4,3289.6,1.6237]
["bitfinex","ETHUSD",1736411028369,3.03942,3290.1,3289.7,0.266]
["bitfinex","ETHUSD",1736411028667,0.03799767,3290.0,3289.7,0.266]
["bitfinex","ETHUSD",1736411029031,0.03799767,3290.0,3289.6,1.6237]
["bitfinex","ETHUSD",1736411029032,3.07751767,3290.0,3289.6,1.6237]
["bitfinex","ETHUSD",1736411029518,3.07751767,3290.0,3289.0,3.0]
["bitfinex","ETHUSD",1736411029519,2.25809071,3289.9,3289.1,1.5684]
["bitfinex","ETHUSD",1736411029718,3.03997,3289.5,3289.1,1.5684]
["bitfinex","ETHUSD",1736411029980,0.038003,3289.4,3289.1,1.5684]
["bitfinex","ETHUSD",1736411030720,3.04016,3289.3,3289.1,1.5684]
["bitfinex","ETHUSD",1736411030964,0.03800547,3289.2,3288.9,0.266]
["bitfinex","ETHUSD",1736411031167,2.25809071,3289.3,3288.9,0.266]
["bitfinex","ETHUSD",1736411031363,0.03800761,3289.2,3288.9,0.266]
["bitfinex","ETHUSD",1736411031522,3.0401,3289.4,3288.9,0.266]
["bitfinex","ETHUSD",1736411032333,2.25809071,3289.0,3288.3,1.5877]
["bitfinex","ETHUSD",1736411032534,3.07862131,3288.9,3288.3,1.5877]
["bitfinex","ETHUSD",1736411032749,0.03801131,3288.9,3288.3,1.5877]
["bitfinex","ETHUSD",1736411032953,5.57591348,3289.6,3288.3,1.61810857]
["bitfinex","ETHUSD",1736411033135,3.04016,3289.3,3288.4,0.266]
["bitfinex","ETHUSD",1736411033353,5.57591348,3289.6,3288.5,0.18537]
["bitfinex","ETHUSD",1736411033354,0.03800793,3289.2,3288.5,0.18537]
["bitfinex","ETHUSD",1736411033538,0.31782277,3289.6,3288.8,3.04053]
["bitfinex","ETHUSD",1736411033760,0.31782277,3289.6,3288.7,4.5046]
["bitfinex","ETHUSD",1736411033941,0.31782277,3289.6,3288.8,1.6257]
["bitfinex","ETHUSD",1736411034276,3.07778167,3289.8,3288.8,1.6257]
["bitfinex","ETHUSD",1736411034481,2.25809071,3289.6,3288.9,0.46257]
["bitfinex","ETHUSD",1736411034779,0.03800506,3289.5,3288.8,1.6257]
["bitfinex","ETHUSD",1736411035639,3.04012,3289.4,3288.8,1.6257]
["bitfinex","ETHUSD",1736411035882,0.03800445,3289.3,3288.8,1.6257]
["bitfinex","ETHUSD",1736411036051,0.03800445,3289.3,3288.9,0.16257]
["bitfinex","ETHUSD",1736411036250,3.04042,3289.1,3288.7,0.266]
["bitfinex","ETHUSD",1736411036454,0.03800997,3289.0,3288.5,1.9012]
["bitfinex","ETHUSD",1736411036770,3.04042,3289.1,3288.5,1.9012]
["bitfinex","ETHUSD",1736411037506,3.04042,3289.1,3288.5,2.09132]
["bitfinex","ETHUSD",1736411037652,3.04015,3289.4,3288.5,2.09132]
["bitfinex","ETHUSD",1736411037849,6.93788071,3289.6,3288.5,2.09132]
["bitfinex","ETHUSD",1736411038048,0.03800726,3289.5,3288.7,1.5567]
["bitfinex","ETHUSD",1736411039207,3.84819071,3289.3,3288.7,1.5567]
["bitfinex","ETHUSD",1736411039343,3.04045,3289.0,3288.7,1.5567]
["bitfinex","ETHUSD",1736411039540,0.03800946,3288.9,3288.7,1.5567]
["bitfinex","ETHUSD",1736411040246,3.04026,3289.2,3288.7,1.5567]
["bitfinex","ETHUSD",1736411040578,3.07841945,3289.1,3288.7,1.5567]
["bitfinex","ETHUSD",1736411040884,3.04041,3289.1,3288.7,1.5567]
["bitfinex","ETHUSD",1736411041285,3.07844945,3289.0,3288.7,1.5567]
["bitfinex","ETHUSD",1736411042086,3.04028,3289.2,3288.7,1.5567]
["bitfinex","ETHUSD",1736411042259,0.03800944,3289.1,3288.7,1.5567]
["bitfinex","ETHUSD",1736411042457,3.0401,3289.4,3288.7,1.73897]
["bitfinex","ETHUSD",1736411042788,3.07819685,3289.3,3288.7,1.73897]
["bitfinex","ETHUSD",1736411045289,3.04028,3289.2,3288.7,1.73897]
["bitfinex","ETHUSD",1736411045489,0.03800686,3289.1,3288.7,1.73897]
["bitfinex","ETHUSD",1736411047399,0.03800683,3289.3,3288.7,1.73897]
["bitfinex","ETHUSD",1736411047699,3.07819683,3289.3,3288.8,0.173897]
["bitfinex","ETHUSD",1736411047856,0.03800683,3289.3,3288.8,0.173897]
["bitfinex","ETHUSD",1736411048064,3.04005,3289.5,3288.8,0.173897]
["bitfinex","ETHUSD",1736411048276,3.83119071,3289.6,3288.8,0.173897]
["bitfinex","ETHUSD",1736411048574,3.04008,3289.4,3288.8,0.173897]
["bitfinex","ETHUSD",1736411048894,0.03800682,3289.3,3288.8,0.173897]
["bitfinex","ETHUSD",1736411049214,3.03991,3289.6,3288.9,1.8256597]
["bitfinex","ETHUSD",1736411049362,0.03800186,3289.5,3288.9,1.8256597]
["bitfinex","ETHUSD",1736411050158,5.35,3289.8,3288.9,1.8256597]
["bitfinex","ETHUSD",1736411050365,3.03962,3289.9,3289.0,1.6263]
["bitfinex","ETHUSD",1736411050602,3.07770123,3289.8,3289.0,1.6263]
["bitfinex","ETHUSD",1736411050918,3.07770123,3289.8,3289.1,0.47993597]
["bitfinex","ETHUSD",1736411051603,0.03800123,3289.8,3289.1,0.47993597]
["bitfinex","ETHUSD",1736411051767,2.25809071,3289.6,3289.0,1.6263]
["bitfinex","ETHUSD",1736411051966,0.03800358,3289.5,3289.0,1.6263]
["bitfinex","ETHUSD",1736411052678,3.04009,3289.4,3289.0,1.6263]
["bitfinex","ETHUSD",1736411052886,0.03800333,3289.3,3289.0,1.6263]
["bitfinex","ETHUSD",1736411054379,3.82279071,3289.6,3289.0,1.6263]
["bitfinex","ETHUSD",1736411054380,3.03991,3289.6,3289.0,1.6263]
["bitfinex","ETHUSD",1736411055801,3.03991,3289.6,3289.0,1.78893]
["bitfinex","ETHUSD",1736411056195,3.0779941,3289.5,3289.0,1.6263]
["bitfinex","ETHUSD",1736411058504,3.35762885,3289.7,3289.0,1.6263]
["bitfinex","ETHUSD",1736411059073,0.31783885,3289.7,3289.0,1.6263]
["bitfinex","ETHUSD",1736411059321,3.04001,3289.5,3289.0,1.6263]
["bitfinex","ETHUSD",1736411059506,0.03800405,3289.4,3289.0,1.6263]
["bitfinex","ETHUSD",1736411060606,3.04001,3289.5,3289.0,1.6263]
["bitfinex","ETHUSD",1736411061010,0.03800403,3289.4,3289.0,1.6263]
["bitfinex","ETHUSD",1736411061817,3.04017,3289.3,3289.0,1.6263]
["bitfinex","ETHUSD",1736411062123,3.07826663,3289.2,3288.8,0.266]
["bitfinex","ETHUSD",1736411062722,3.04049,3289.0,3288.3,1.5278]
["bitfinex","ETHUSD",1736411063022,3.07863096,3288.9,3288.3,1.5278]
["bitfinex","ETHUSD",1736411063192,3.04062,3288.8,3288.3,1.5278]
["bitfinex","ETHUSD",1736411063397,3.04046,3289.0,3288.3,1.5278]
["bitfinex","ETHUSD",1736411063605,0.03801163,3288.9,3288.3,1.5278]
["bitfinex","ETHUSD",1736411064998,3.04029,3289.2,3288.3,1.70718]
["bitfinex","ETHUSD",1736411065320,9.99022,3289.6,3288.5,1.6462]
["bitfinex","ETHUSD",1736411065531,9.99022,3289.6,3288.5,3.04089]
["bitfinex","ETHUSD",1736411065824,8.38992,3289.6,3288.6,1.6462]
["bitfinex","ETHUSD",1736411065996,8.38992,3289.6,3288.7,0.468709]
["bitfinex","ETHUSD",1736411066198,3.03971,3289.8,3288.9,1.6462]
["bitfinex","ETHUSD",1736411067820,3.0398,3289.7,3288.9,1.6462]
["bitfinex","ETHUSD",1736411068025,3.0398,3289.7,3288.9,1.9122]
["bitfinex","ETHUSD",1736411068184,2.25809071,3289.1,3288.6,1.5202]
["bitfinex","ETHUSD",1736411068385,0.03800852,3289.0,3288.6,1.5202]
["bitfinex","ETHUSD",1736411068784,3.04053,3288.9,3288.6,1.5202]
["bitfinex","ETHUSD",1736411069019,0.0380108,3288.8,3288.6,1.5202]
["bitfinex","ETHUSD",1736411069715,3.04038,3289.1,3288.6,1.5202]
["bitfinex","ETHUSD",1736411069921,0.03801078,3289.0,3288.6,1.5202]
["bitfinex","ETHUSD",1736411070287,3.04038,3289.1,3288.6,1.5202]
["bitfinex","ETHUSD",1736411070521,3.04018,3289.3,3288.6,1.5202]
["bitfinex","ETHUSD",1736411072029,9.10979071,3289.7,3288.7,1.05416032]
["bitfinex","ETHUSD",1736411072195,3.03999,3289.5,3288.7,1.05416032]
["bitfinex","ETHUSD",1736411072714,3.03999,3289.5,3288.8,1.05416032]
["bitfinex","ETHUSD",1736411073840,3.03999,3289.5,3288.9,1.6583]
["bitfinex","ETHUSD",1736411074040,3.03956,3290.0,3288.9,1.6583]
["bitfinex","ETHUSD",1736411074041,1.6114,3290.0,3288.9,1.68870499]
["bitfinex","ETHUSD",1736411074349,7.25379293,3290.1,3289.0,1.6583]
["bitfinex","ETHUSD",1736411074499,7.25379293,3290.1,3289.2,1.648]
["bitfinex","ETHUSD",1736411074699,7.25379293,3290.1,3289.3,0.266]
["bitfinex","ETHUSD",1736411074901,10.61099207,3290.1,3289.4,1.648]
["bitfinex","ETHUSD",1736411075099,2.22155207,3290.1,3289.4,1.648]
["bitfinex","ETHUSD",1736411075327,0.31775914,3290.1,3289.4,1.648]
["bitfinex","ETHUSD",1736411075597,0.31775914,3290.1,3289.6,1.5931]
["bitfinex","ETHUSD",1736411075833,3.03927,3290.3,3289.6,1.5931]
["bitfinex","ETHUSD",1736411076242,0.3177347,3290.4,3289.6,1.5931]
["bitfinex","ETHUSD",1736411076437,0.3177347,3290.4,3289.7,1.27031498]
["bitfinex","ETHUSD",1736411076738,0.3177347,3290.4,3289.8,1.5087]
["bitfinex","ETHUSD",1736411076938,0.3177347,3290.4,3290.0,1.5087]
["bitfinex","ETHUSD",1736411077096,3.03861,3291.0,3290.1,1.63269087]
["bitfinex","ETHUSD",1736411077297,0.31772625,3290.9,3290.1,1.63269087]
["bitfinex","ETHUSD",1736411078197,0.31772625,3290.9,3290.2,3.90799028]
["bitfinex","ETHUSD",1736411078429,0.31772625,3290.9,3290.3,1.8683]
["bitfinex","ETHUSD",1736411078603,0.31772625,3290.9,3290.3,2.44592903]
["bitfinex","ETHUSD",1736411079712,0.31772625,3290.9,3290.4,1.05507012]
["bitfinex","ETHUSD",1736411079935,0.31772625,3290.9,3290.5,0.03039048]
["bitfinex","ETHUSD",1736411080298,3.03833,3291.3,3290.5,0.03039048]
["bitfinex","ETHUSD",1736411080540,3.07643407,3291.2,3290.4,1.05507012]
["bitfinex","ETHUSD",1736411080748,3.03852,3291.1,3290.4,1.05507012]
["bitfinex","ETHUSD",1736411080897,0.03798594,3291.0,3290.3,1.8683]
["bitfinex","ETHUSD",1736411081301,3.03832,3291.3,3290.3,1.89868873]
["bitfinex","ETHUSD",1736411081522,0.31773255,3291.1,3290.3,1.89868873]
["bitfinex","ETHUSD",1736411081927,3.35623255,3291.1,3290.3,1.8683]
["bitfinex","ETHUSD",1736411082128,0.03798589,3291.0,3290.3,1.8683]
["bitfinex","ETHUSD",1736411082406,3.0387,3290.9,3290.3,1.8683]
["bitfinex","ETHUSD",1736411082607,0.03798754,3290.8,3290.3,1.8683]
["bitfinex","ETHUSD",1736411083922,3.35643115,3290.9,3290.3,1.8683]
["bitfinex","ETHUSD",1736411084716,0.31773115,3290.9,3290.3,1.8683]
["bitfinex","ETHUSD",1736411084919,0.31773115,3290.9,3290.4,0.18683]
["bitfinex","ETHUSD",1736411085621,0.31773115,3290.9,3290.5,4.71502877]
["bitfinex","ETHUSD",1736411085837,3.03796,3291.7,3290.7,1.6075]
["bitfinex","ETHUSD",1736411086034,0.31773862,3291.6,3290.8,0.03038423]
["bitfinex","ETHUSD",1736411086252,0.31773862,3291.6,3290.9,1.6075]
["bitfinex","ETHUSD",1736411086768,0.31773862,3291.6,3290.9,1.77128842]
["bitfinex","ETHUSD",1736411089134,3.35576862,3291.6,3290.9,1.6075]
["bitfinex","ETHUSD",1736411089339,0.03798026,3291.5,3290.9,1.6075]
["bitfinex","ETHUSD",1736411089547,3.35576862,3291.6,3290.9,1.6075]
["bitfinex","ETHUSD",1736411089914,3.03803,3291.6,3290.9,1.6075]
["bitfinex","ETHUSD",1736411090150,3.07613024,3291.5,3290.9,1.6075]
["bitfinex","ETHUSD",1736411090690,3.03795,3291.7,3290.9,1.6075]
["bitfinex","ETHUSD",1736411091261,3.0,3292.0,3291.0,0.03038419]
["bitfinex","ETHUSD",1736411091481,3.03778,3291.9,3291.0,1.6284]
["bitfinex","ETHUSD",1736411091883,3.03778,3291.9,3291.0,1.65878183]
["bitfinex","ETHUSD",1736411092064,3.03778,3291.9,3291.1,0.16587818]
["bitfinex","ETHUSD",1736411092689,3.03778,3291.9,3291.2,1.6342]
["bitfinex","ETHUSD",1736411094385,0.03797698,3291.8,3291.2,1.6342]
["bitfinex","ETHUSD",1736411094580,0.03797697,3292.0,3291.2,1.6342]
["bitfinex","ETHUSD",1736411094760,0.31773476,3292.2,3291.5,1.5548]
["bitfinex","ETHUSD",1736411094956,0.31773476,3292.2,3291.7,1.5548]
["bitfinex","ETHUSD",1736411095200,0.31773476,3292.2,3291.9,1.5548]
["bitfinex","ETHUSD",1736411095366,3.03692,3292.8,3292.0,0.03037263]
["bitfinex","ETHUSD",1736411095566,0.31766039,3292.7,3292.0,0.03037263]
["bitfinex","ETHUSD",1736411095766,0.35562579,3292.7,3292.1,1.6129]
["bitfinex","ETHUSD",1736411096186,2.25809071,3292.6,3291.4,1.6129]
["bitfinex","ETHUSD",1736411096498,0.03797074,3292.5,3291.4,1.6129]
["bitfinex","ETHUSD",1736411096804,3.03765,3292.1,3291.4,1.6129]
["bitfinex","ETHUSD",1736411097092,0.03797564,3292.0,3291.4,1.6129]
["bitfinex","ETHUSD",1736411097295,3.03765,3292.1,3291.4,1.6129]
["bitfinex","ETHUSD",1736411097995,1.55787563,3292.0,3291.4,1.6129]
["bitfinex","ETHUSD",1736411098200,3.03768,3292.0,3291.4,1.6129]
["bitfinex","ETHUSD",1736411098899,3.77799071,3292.3,3291.4,1.6129]
["bitfinex","ETHUSD",1736411099393,6.81540071,3292.3,3291.4,1.64328049]
["bitfinex","ETHUSD",1736411099592,6.81540071,3292.3,3291.4,1.6129]
["bitfinex","ETHUSD",1736411099793,0.03797465,3292.2,3291.5,0.16129]
["bitfinex","ETHUSD",1736411100304,3.35487415,3292.5,3291.6,1.5643]
["bitfinex","ETHUSD",1736411100487,0.31766415,3292.5,3291.6,1.5643]
["bitfinex","ETHUSD",1736411100803,0.03797213,3292.4,3291.6,1.5643]
["bitfinex","ETHUSD",1736411101000,2.25809071,3292.3,3291.6,1.5643]
["bitfinex","ETHUSD",1736411101204,3.03778,3291.9,3291.3,1.5025]
["bitfinex","ETHUSD",1736411101501,0.03797544,3292.2,3291.3,1.5025]
["bitfinex","ETHUSD",1736411101502,3.0376,3292.1,3291.3,1.5025]
["bitfinex","ETHUSD",1736411101706,0.03797558,3292.0,3291.3,1.5025]
["bitfinex","ETHUSD",1736411101859,3.07564558,3292.0,3291.3,1.5025]
["bitfinex","ETHUSD",1736411102286,0.03797558,3292.0,3291.3,1.5025]
["bitfinex","ETHUSD",1736411102490,3.07565406,3292.0,3291.3,1.983091]
["bitfinex","ETHUSD",1736411102802,3.03798,3291.7,3291.3,1.5025]
["bitfinex","ETHUSD",1736411103006,3.03758,3292.1,3291.3,1.5025]
["bitfinex","ETHUSD",1736411103318,3.03787,3291.8,3291.3,1.5025]
["bitfinex","ETHUSD",1736411103524,3.07591866,3291.7,3291.3,1.5025]
["bitfinex","ETHUSD",1736411103903,3.03779,3291.9,3291.3,1.5025]
["bitfinex","ETHUSD",1736411104593,3.03741,3292.3,3291.3,1.7096329]
["bitfinex","ETHUSD",1736411105318,5.35,3292.4,3291.4,1.6186]
["bitfinex","ETHUSD",1736411105536,5.35,3292.4,3291.6,1.6186]
["bitfinex","ETHUSD",1736411105939,8.38732,3292.4,3291.6,1.6186]
["bitfinex","ETHUSD",1736411106439,5.35,3292.4,3291.8,1.6087]
["bitfinex","ETHUSD",1736411106725,5.35,3292.4,3291.9,0.464662]
["bitfinex","ETHUSD",1736411106892,5.38796733,3292.4,3291.8,1.6087]
["bitfinex","ETHUSD",1736411107508,0.03796733,3292.4,3291.8,1.6087]
["bitfinex","ETHUSD",1736411107675,0.03797121,3292.7,3291.8,1.6087]
["bitfinex","ETHUSD",1736411107873,3.03734,3292.4,3291.8,1.6087]
["bitfinex","ETHUSD",1736411108106,0.0379712,3292.3,3291.8,1.6087]
["bitfinex","ETHUSD",1736411108473,3.03734,3292.4,3291.8,1.6087]
["bitfinex","ETHUSD",1736411108675,3.03734,3292.4,3291.9,0.16087]
["bitfinex","ETHUSD",1736411108891,3.03718,3292.6,3291.9,0.16087]
["bitfinex","ETHUSD",1736411109095,3.0372,3292.6,3291.9,0.16087]
["bitfinex","ETHUSD",1736411109317,0.31762726,3292.4,3291.9,0.16087]
["bitfinex","ETHUSD",1736411109691,0.31762726,3292.4,3292.0,1.5157]
["bitfinex","ETHUSD",1736411109900,0.31762726,3292.4,3292.1,0.167657]
["bitfinex","ETHUSD",1736411110929,0.03796722,3292.3,3292.0,1.5157]
["bitfinex","ETHUSD",1736411111134,3.03741,3292.3,3292.0,1.5157]
["bitfinex","ETHUSD",1736411111598,0.31763717,3292.3,3292.0,1.5157]
["bitfinex","ETHUSD",1736411112694,3.03723,3292.5,3292.0,1.5157]
["bitfinex","ETHUSD",1736411113330,0.03796777,3292.5,3292.0,1.5157]
["bitfinex","ETHUSD",1736411114337,3.03739,3292.3,3292.0,1.5157]
["bitfinex","ETHUSD",1736411114638,0.31761589,3292.6,3292.0,1.5157]
["bitfinex","ETHUSD",1736411114807,3.03721,3292.5,3292.0,1.5157]
["bitfinex","ETHUSD",1736411115410,3.35473589,3292.6,3292.0,1.69367]
["bitfinex","ETHUSD",1736411115609,0.03796795,3292.5,3292.0,1.69367]
["bitfinex","ETHUSD",1736411115811,0.31761589,3292.6,3292.0,1.69367]
["bitfinex","ETHUSD",1736411117935,0.03796699,3292.7,3292.0,1.69367]
["bitfinex","ETHUSD",1736411118120,0.03796699,3292.7,3292.0,1.5157]
["bitfinex","ETHUSD",1736411118513,3.03736,3292.4,3292.0,1.5157]
["bitfinex","ETHUSD",1736411118712,0.03797078,3292.3,3292.0,1.5157]
["bitfinex","ETHUSD",1736411119569,3.0,3292.7,3292.0,1.5157]
["bitfinex","ETHUSD",1736411119704,3.03738,3292.4,3292.0,1.5157]
["bitfinex","ETHUSD",1736411119907,0.03797075,3292.3,3292.0,1.5157]
["bitfinex","ETHUSD",1736411120442,3.03738,3292.4,3292.0,1.5157]
["bitfinex","ETHUSD",1736411120604,3.07537073,3292.3,3292.0,1.5157]
["bitfinex","ETHUSD",1736411121200,1.559,3292.1,3291.4,1.27031498]
["bitfinex","ETHUSD",1736411121405,2.25809071,3291.7,3291.4,1.27031498]
["bitfinex","ETHUSD",1736411121605,2.25809071,3291.7,3291.3,2.87741498]
["bitfinex","ETHUSD",1736411121606,3.03812,3291.5,3291.3,2.87741498]
["bitfinex","ETHUSD",1736411121904,0.037979,3291.4,3291.3,1.27031498]
["bitfinex","ETHUSD",1736411122130,3.03793,3291.8,3291.3,1.27031498]
["bitfinex","ETHUSD",1736411122660,3.03769,3292.0,3291.3,1.61827696]
["bitfinex","ETHUSD",1736411122801,3.0,3292.2,3291.4,1.6071]
["bitfinex","ETHUSD",1736411123006,7.60809071,3292.3,3291.4,1.6071]
["bitfinex","ETHUSD",1736411123207,8.3874,3292.3,3291.5,0.03037984]
["bitfinex","ETHUSD",1736411123446,8.3874,3292.3,3291.6,1.6553]
["bitfinex","ETHUSD",1736411123818,0.03797172,3292.2,3291.6,1.6553]
["bitfinex","ETHUSD",1736411124033,3.03759,3292.1,3291.6,1.6553]
["bitfinex","ETHUSD",1736411124235,3.07572172,3292.0,3291.6,1.6553]
["bitfinex","ETHUSD",1736411124987,3.03775,3292.0,3291.6,1.6553]
["bitfinex","ETHUSD",1736411125277,0.03797547,3291.9,3291.6,1.6553]
["bitfinex","ETHUSD",1736411125483,0.03797547,3292.1,3291.6,1.6553]
["bitfinex","ETHUSD",1736411126163,1.5246,3292.2,3291.6,1.6553]
["bitfinex","ETHUSD",1736411126645,3.03773,3292.0,3291.6,1.6553]
["bitfinex","ETHUSD",1736411128369,10.64556071,3292.3,3291.6,1.6553]
["bitfinex","ETHUSD",1736411128539,3.0375,3292.2,3291.6,1.6553]
["bitfinex","ETHUSD",1736411128863,3.0375,3292.2,3291.6,1.82083]
["bitfinex","ETHUSD",1736411129359,5.35,3292.3,3291.6,1.82083]
["bitfinex","ETHUSD",1736411130868,5.35,3292.3,3291.7,2.63185663]
["bitfinex","ETHUSD",1736411131456,8.3874,3292.3,3291.7,2.63185663]
["bitfinex","ETHUSD",1736411131863,8.3874,3292.3,3291.6,1.82083]
["bitfinex","ETHUSD",1736411132065,8.3874,3292.3,3291.7,0.3091145]
["bitfinex","ETHUSD",1736411133273,0.03797181,3292.2,3291.8,1.05361396]
["bitfinex","ETHUSD",1736411133681,3.07548181,3292.2,3291.8,1.05361396]
["bitfinex","ETHUSD",1736411133885,3.0376,3292.1,3291.8,1.05361396]
["bitfinex","ETHUSD",1736411134054,3.07563351,3292.0,3291.8,1.05361396]
["bitfinex","ETHUSD",1736411134567,3.07563351,3292.0,3291.6,1.9193]
["bitfinex","ETHUSD",1736411135271,5.35,3292.3,3291.6,2.16480875]
["bitfinex","ETHUSD",1736411135474,5.35,3292.3,3291.7,1.507]
["bitfinex","ETHUSD",1736411136176,0.03797172,3292.2,3291.7,1.507]
["bitfinex","ETHUSD",1736411136333,8.38741,3292.3,3291.7,1.507]
["bitfinex","ETHUSD",1736411136539,5.35,3292.3,3291.7,1.507]
["bitfinex","ETHUSD",1736411136767,5.35,3292.3,3291.8,2.83657205]
["bitfinex","ETHUSD",1736411137365,5.35,3292.3,3291.8,2.86694948]
["bitfinex","ETHUSD",1736411137578,5.35,3292.3,3291.9,1.5792]
["bitfinex","ETHUSD",1736411137982,5.35,3292.3,3291.9,2.63316847]
["bitfinex","ETHUSD",1736411138170,0.31757993,3292.6,3292.0,1.5792]
["bitfinex","ETHUSD",1736411138476,3.03704,3292.7,3292.1,0.26635433]
["bitfinex","ETHUSD",1736411139069,3.03704,3292.7,3292.1,2.90163135]
["bitfinex","ETHUSD",1736411140384,3.76179071,3293.2,3292.3,1.5792]
["bitfinex","ETHUSD",1736411140385,3.03674,3293.0,3292.3,1.5792]
["bitfinex","ETHUSD",1736411140589,0.31758802,3292.9,3292.3,1.5792]
["bitfinex","ETHUSD",1736411140748,0.31758802,3292.9,3292.5,1.5792]
["bitfinex","ETHUSD",1736411141649,3.03704,3292.7,3292.5,1.5792]
["bitfinex","ETHUSD",1736411142274,2.410924,3292.7,3292.6,2.63527702]
["bitfinex","ETHUSD",1736411143347,2.410924,3292.7,3292.4,0.263]
["bitfinex","ETHUSD",1736411144483,5.29496071,3292.9,3292.4,0.263]
["bitfinex","ETHUSD",1736411144781,3.03667,3293.1,3292.4,0.44722]
["bitfinex","ETHUSD",1736411145089,0.03796261,3293.0,3292.4,0.44722]
["bitfinex","ETHUSD",1736411146747,3.07471261,3293.0,3292.4,0.44722]
["bitfinex","ETHUSD",1736411147701,3.03675,3293.0,3292.5,1.5292]
["bitfinex","ETHUSD",1736411148173,3.03657,3293.2,3292.5,1.5292]
["bitfinex","ETHUSD",1736411148372,3.03657,3293.2,3292.6,0.197642]
["bitfinex","ETHUSD",1736411148557,0.03796145,3293.1,3292.6,0.197642]
["bitfinex","ETHUSD",1736411148757,3.03665,3293.1,3292.6,0.197642]
["bitfinex","ETHUSD",1736411148977,0.03796145,3293.0,3292.6,0.197642]
["bitfinex","ETHUSD",1736411149186,0.03796145,3293.0,3292.7,1.0535166]
["bitfinex","ETHUSD",1736411149691,3.03688,3292.9,3292.7,1.0535166]
["bitfinex","ETHUSD",1736411150053,0.03796146,3292.8,3292.4,1.27031498]
["bitfinex","ETHUSD",1736411150393,3.03711,3292.6,3292.4,1.27031498]
["bitfinex","ETHUSD",1736411150691,5.29494071,3292.9,3292.4,1.27031498]
["bitfinex","ETHUSD",1736411151390,3.03666,3293.1,3292.4,0.48363875]
["bitfinex","ETHUSD",1736411151601,3.03666,3293.1,3292.3,1.6606]
["bitfinex","ETHUSD",1736411151824,3.0365,3293.3,3292.3,1.6606]
["bitfinex","ETHUSD",1736411152090,3.0365,3293.3,3292.5,1.6606]
["bitfinex","ETHUSD",1736411152290,5.29440071,3293.5,3292.6,0.03036817]
["bitfinex","ETHUSD",1736411152494,5.29440071,3293.5,3292.6,1.69096817]
["bitfinex","ETHUSD",1736411152715,5.29440071,3293.5,3292.7,0.16909682]
["bitfinex","ETHUSD",1736411153461,5.29440071,3293.5,3292.7,2.80225913]
["bitfinex","ETHUSD",1736411154463,3.03631,3293.5,3292.9,1.6606]
["bitfinex","ETHUSD",1736411155080,0.31753566,3293.6,3292.9,1.9236]
["bitfinex","ETHUSD",1736411156887,5.35,3293.7,3293.1,1.5924]
["bitfinex","ETHUSD",1736411157083,5.35,3293.7,3293.2,0.45573892]
["bitfinex","ETHUSD",1736411157410,5.35,3293.7,3293.2,0.42537639]
["bitfinex","ETHUSD",1736411157571,0.47578608,3293.9,3293.3,1.5924]
["bitfinex","ETHUSD",1736411158017,0.31753631,3294.1,3293.4,1.56946115]
["bitfinex","ETHUSD",1736411158816,0.31753631,3294.1,3293.4,1.5391]
["bitfinex","ETHUSD",1736411159110,0.03794861,3294.0,3293.5,0.15391]
["bitfinex","ETHUSD",1736411159776,5.61137702,3294.1,3293.5,0.15391]
["bitfinex","ETHUSD",1736411159978,0.31753631,3294.1,3293.5,0.18427122]
["bitfinex","ETHUSD",1736411160199,0.31753631,3294.1,3293.5,0.15391]
["bitfinex","ETHUSD",1736411160717,0.31753631,3294.1,3293.6,1.5974]
["bitfinex","ETHUSD",1736411160918,0.31753631,3294.1,3293.9,3.03582]
["bitfinex","ETHUSD",1736411161074,0.1673742,3294.5,3294.0,1.8604]
["bitfinex","ETHUSD",1736411161282,0.1673742,3294.5,3294.2,1.5974]
["bitfinex","ETHUSD",1736411161595,0.1673742,3294.5,3294.4,1.5974]
["bitfinex","ETHUSD",1736411163017,0.1673742,3294.5,3294.1,1.5821]
["bitfinex","ETHUSD",1736411163216,0.1673742,3294.5,3294.1,1.76661]
["bitfinex","ETHUSD",1736411164302,0.1673742,3294.5,3294.1,1.79696522]
["bitfinex","ETHUSD",1736411164893,0.1673742,3294.5,3294.1,4.83267522]
["bitfinex","ETHUSD",1736411165108,0.1673742,3294.5,3294.2,1.5908]
["bitfinex","ETHUSD",1736411166123,2.25809071,3294.3,3293.9,1.5483]
["bitfinex","ETHUSD",1736411166432,0.03794732,3294.2,3293.9,1.5483]
["bitfinex","ETHUSD",1736411166637,3.2027542,3294.5,3293.9,1.77760919]
["bitfinex","ETHUSD",1736411167186,2.25809071,3294.3,3293.7,1.8186]
["bitfinex","ETHUSD",1736411167420,3.07363044,3294.2,3293.7,1.8186]
["bitfinex","ETHUSD",1736411167655,2.25809071,3294.3,3293.7,1.8186]
["bitfinex","ETHUSD",1736411168147,5.29366071,3294.3,3293.7,1.8186]
["bitfinex","ETHUSD",1736411168840,3.2027342,3294.5,3293.7,1.8186]
["bitfinex","ETHUSD",1736411168997,0.1673742,3294.5,3293.8,0.18186]
["bitfinex","ETHUSD",1736411169408,0.03794725,3294.4,3293.8,0.18186]
["bitfinex","ETHUSD",1736411170086,3.07340725,3294.4,3293.8,0.18186]
["bitfinex","ETHUSD",1736411170417,1.6143,3294.2,3293.7,1.8186]
["bitfinex","ETHUSD",1736411170620,0.03795118,3294.1,3293.7,1.8186]
["bitfinex","ETHUSD",1736411170924,3.03577,3294.1,3293.7,1.8186]
["bitfinex","ETHUSD",1736411171419,5.29364071,3294.3,3293.7,1.8186]
["bitfinex","ETHUSD",1736411171624,0.03794898,3294.2,3293.7,1.8186]
["bitfinex","ETHUSD",1736411172323,3.07363898,3294.2,3293.7,1.8186]
["bitfinex","ETHUSD",1736411175025,0.1673742,3294.5,3293.7,2.00046]
["bitfinex","ETHUSD",1736411175591,0.1673742,3294.5,3293.8,1.6503]
["bitfinex","ETHUSD",1736411176123,0.1673742,3294.5,3293.9,0.03035524]
["bitfinex","ETHUSD",1736411176326,0.1673742,3294.5,3294.0,1.6503]
["bitfinex","ETHUSD",1736411177789,0.20531906,3294.5,3294.0,1.6503]
["bitfinex","ETHUSD",1736411177990,2.25809071,3294.3,3293.7,1.71536]
["bitfinex","ETHUSD",1736411178203,0.03794928,3294.2,3293.7,1.71536]
["bitfinex","ETHUSD",1736411179816,0.1673742,3294.5,3293.8,0.03035929]
["bitfinex","ETHUSD",1736411179989,0.1673742,3294.5,3293.9,1.6628]
["bitfinex","ETHUSD",1736411180410,0.1673742,3294.5,3294.0,0.03035523]
["bitfinex","ETHUSD",1736411180610,0.1673742,3294.5,3294.2,1.6628]
["bitfinex","ETHUSD",1736411181046,0.1673742,3294.5,3294.2,1.6931542]
["bitfinex","ETHUSD",1736411181251,0.1673742,3294.5,3294.2,3.0659542]
["bitfinex","ETHUSD",1736411181415,0.1673742,3294.5,3294.3,3.03552]
["bitfinex","ETHUSD",1736411181614,0.1673742,3294.5,3294.4,1.6628]
["bitfinex","ETHUSD",1736411181926,0.1673742,3294.5,3294.4,1.83211542]
["bitfinex","ETHUSD",1736411182163,0.1673742,3294.5,3294.4,1.6628]
["bitfinex","ETHUSD",1736411186843,0.1673742,3294.5,3294.4,4.69825]
["bitfinex","ETHUSD",1736411189456,0.1673742,3294.5,3294.4,1.6628]
["bitfinex","ETHUSD",1736411189651,0.1673742,3294.5,3294.4,1.9248]
["bitfinex","ETHUSD",1736411191384,0.1673742,3294.5,3294.4,1.6628]
["bitfinex","ETHUSD",1736411192876,0.1673742,3294.5,3294.1,1.5246]
["bitfinex","ETHUSD",1736411193075,0.1673742,3294.5,3294.1,1.7866]
["bitfinex","ETHUSD",1736411193894,0.1673742,3294.5,3294.1,0.262]
["bitfinex","ETHUSD",1736411196018,2.42546491,3294.5,3294.0,0.262]
["bitfinex","ETHUSD",1736411196179,1.65554656,3294.4,3294.0,0.262]
["bitfinex","ETHUSD",1736411196379,4.69100656,3294.4,3293.8,0.262]
["bitfinex","ETHUSD",1736411197122,1.6176,3294.4,3293.8,0.262]
["bitfinex","ETHUSD",1736411198702,2.42546491,3294.5,3293.8,0.262]
["bitfinex","ETHUSD",1736411198888,0.1673742,3294.5,3293.8,3.29797]
["bitfinex","ETHUSD",1736411199104,0.1673742,3294.5,3294.0,1.5752]
["bitfinex","ETHUSD",1736411199498,2.42546491,3294.5,3294.0,1.5752]
["bitfinex","ETHUSD",1736411199700,0.03794479,3294.4,3294.0,1.5752]
["bitfinex","ETHUSD",1736411199898,2.42546491,3294.5,3294.0,1.5752]
["bitfinex","ETHUSD",1736411200497,1.5788,3294.3,3293.7,1.6128]
["bitfinex","ETHUSD",1736411200709,2.25809071,3293.9,3293.6,1.26960949]
["bitfinex","ETHUSD",1736411201216,3.03573,3294.1,3293.6,1.26960949]
["bitfinex","ETHUSD",1736411201379,2.25809071,3294.2,3293.6,1.29997142]
["bitfinex","ETHUSD",1736411202119,0.03794847,3294.1,3293.5,1.6128]
["bitfinex","ETHUSD",1736411202624,0.03794847,3294.1,3293.4,1.84049407]
["bitfinex","ETHUSD",1736411202822,3.07371847,3294.1,3293.4,1.53160949]
["bitfinex","ETHUSD",1736411203639,0.03794847,3294.1,3293.4,1.26960949]
["bitfinex","ETHUSD",1736411203844,6.87686071,3293.6,3293.4,1.26960949]
["bitfinex","ETHUSD",1736411203998,3.07423691,3293.5,3293.2,1.26960949]
["bitfinex","ETHUSD",1736411204640,3.84059071,3293.6,3293.2,1.26960949]
["bitfinex","ETHUSD",1736411205138,5.35,3293.8,3293.2,3.19491186]
["bitfinex","ETHUSD",1736411205340,5.35,3293.8,3293.2,1.92530237]
["bitfinex","ETHUSD",1736411205543,5.35,3293.8,3293.3,0.58036242]
["bitfinex","ETHUSD",1736411205740,5.35,3293.8,3293.5,3.0362]
["bitfinex","ETHUSD",1736411206345,5.35,3293.8,3293.5,4.30580949]
["bitfinex","ETHUSD",1736411206505,5.35,3293.8,3293.6,1.04709397]
["bitfinex","ETHUSD",1736411206712,5.35,3293.8,3293.6,4.08326397]
["bitfinex","ETHUSD",1736411207052,5.35,3293.8,3293.6,1.04709397]
["bitfinex","ETHUSD",1736411207412,5.35,3293.8,3293.7,1.05240639]
["bitfinex","ETHUSD",1736411208451,5.35,3293.8,3293.4,5.93564949]
["bitfinex","ETHUSD",1736411208643,5.35,3293.8,3293.4,6.96189381]
["bitfinex","ETHUSD",1736411208844,5.35,3293.8,3293.4,3.92555381]
["bitfinex","ETHUSD",1736411209242,0.03794965,3294.2,3293.5,0.262]
["bitfinex","ETHUSD",1736411209557,0.03794965,3294.2,3293.5,2.89326953]
["bitfinex","ETHUSD",1736411210386,2.25809071,3294.3,3293.6,1.05250781]
["bitfinex","ETHUSD",1736411210563,0.03794914,3294.2,3293.6,1.05250781]
["bitfinex","ETHUSD",1736411211224,0.03794914,3294.2,3293.6,2.63117356]
["bitfinex","ETHUSD",1736411211856,1.5287,3294.1,3293.7,0.262]
["bitfinex","ETHUSD",1736411212029,0.03794913,3294.0,3293.7,0.262]
["bitfinex","ETHUSD",1736411212232,1.5287,3294.1,3293.7,0.262]
["bitfinex","ETHUSD",1736411212559,3.80949071,3294.3,3293.7,0.262]
["bitfinex","ETHUSD",1736411213524,0.03794911,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411215846,3.80949071,3294.3,3293.7,0.262]
["bitfinex","ETHUSD",1736411216176,0.03794912,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411216330,3.80949071,3294.3,3293.7,0.262]
["bitfinex","ETHUSD",1736411216537,0.03794912,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411216875,3.07359912,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411217833,0.03794912,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411218063,3.80949071,3294.3,3293.7,0.262]
["bitfinex","ETHUSD",1736411218663,6.84505071,3294.3,3293.7,0.262]
["bitfinex","ETHUSD",1736411219589,3.03795094,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411219794,6.07362094,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411220092,6.03567,3294.2,3293.7,0.262]
["bitfinex","ETHUSD",1736411220298,0.03795093,3294.1,3293.7,0.262]
["bitfinex","ETHUSD",1736411222487,3.03584,3294.0,3293.4,1.6297]
["bitfinex","ETHUSD",1736411222654,3.88959071,3293.7,3293.3,0.262]
["bitfinex","ETHUSD",1736411222848,3.88959071,3294.0,3293.3,0.262]
["bitfinex","ETHUSD",1736411223266,5.25809071,3294.0,3293.3,0.262]
["bitfinex","ETHUSD",1736411223990,5.25809071,3294.0,3293.4,0.262]
["bitfinex","ETHUSD",1736411224792,2.25809071,3294.0,3293.4,0.262]
["bitfinex","ETHUSD",1736411225085,3.0,3294.2,3293.5,1.6009]
["bitfinex","ETHUSD",1736411225491,0.03795091,3294.1,3293.5,1.6009]
["bitfinex","ETHUSD",1736411225853,5.25809071,3294.0,3293.5,1.6009]
["bitfinex","ETHUSD",1736411226090,0.03795102,3293.9,3293.5,1.6009]
["bitfinex","ETHUSD",1736411226612,3.76119071,3293.7,3293.2,1.5271]
["bitfinex","ETHUSD",1736411226767,6.79732071,3293.7,3293.2,1.5271]
["bitfinex","ETHUSD",1736411227311,3.07416721,3293.6,3293.2,1.5271]
["bitfinex","ETHUSD",1736411227452,3.03665,3293.1,3293.0,1.26960949]
["bitfinex","ETHUSD",1736411227651,9.9912037,3293.1,3293.0,1.26960949]
["bitfinex","ETHUSD",1736411227851,9.9912037,3293.1,3292.8,1.26960949]
["bitfinex","ETHUSD",1736411227852,3.0,3293.0,3292.8,1.26960949]
["bitfinex","ETHUSD",1736411228050,0.03796332,3292.9,3292.8,1.26960949]
["bitfinex","ETHUSD",1736411228248,2.25809071,3293.1,3292.8,1.26960949]
["bitfinex","ETHUSD",1736411228467,10.85927723,3292.9,3292.8,1.26960949]
["bitfinex","ETHUSD",1736411229270,3.03739,3292.3,3292.2,1.05239937]
["bitfinex","ETHUSD",1736411229573,9.83988071,3292.3,3292.2,1.05239937]
["bitfinex","ETHUSD",1736411230097,5.25809071,3292.3,3292.2,1.05239937]
["bitfinex","ETHUSD",1736411230490,2.25809071,3292.6,3292.2,1.05239937]
["bitfinex","ETHUSD",1736411230696,2.25809071,3292.6,3292.2,1.53]
["bitfinex","ETHUSD",1736411230897,2.25809071,3292.3,3291.5,1.53]
["bitfinex","ETHUSD",1736411231255,0.03797418,3292.2,3291.5,1.53]
["bitfinex","ETHUSD",1736411233192,2.25809071,3292.3,3291.5,1.56037932]
["bitfinex","ETHUSD",1736411233364,2.25809071,3292.6,3291.5,4.59843932]
["bitfinex","ETHUSD",1736411233555,2.25809071,3292.6,3291.7,1.5904]
["bitfinex","ETHUSD",1736411234162,5.25809071,3292.6,3291.7,1.5904]
["bitfinex","ETHUSD",1736411234361,2.25809071,3292.3,3291.7,1.5904]
["bitfinex","ETHUSD",1736411234656,0.03797072,3292.2,3291.7,1.5904]
["bitfinex","ETHUSD",1736411234973,4.70145,3292.1,3291.6,0.261]
["bitfinex","ETHUSD",1736411235155,8.29549071,3292.3,3291.6,0.261]
["bitfinex","ETHUSD",1736411235357,5.25809071,3292.3,3291.6,0.261]
["bitfinex","ETHUSD",1736411235569,2.25809071,3292.3,3291.6,0.261]
["bitfinex","ETHUSD",1736411235769,5.25809071,3292.6,3291.7,1.606]
["bitfinex","ETHUSD",1736411235987,5.25809071,3292.6,3291.8,0.18973787]
["bitfinex","ETHUSD",1736411237297,2.25809071,3292.6,3291.8,0.18973787]
["bitfinex","ETHUSD",1736411237499,5.29494071,3292.9,3291.9,1.63637656]
["bitfinex","ETHUSD",1736411237801,3.0,3293.1,3292.2,1.606]
["bitfinex","ETHUSD",1736411238109,3.03666,3293.1,3292.2,1.606]
["bitfinex","ETHUSD",1736411238266,3.03796506,3293.0,3292.2,1.606]
["bitfinex","ETHUSD",1736411239005,3.84879071,3292.5,3291.8,1.5342]
["bitfinex","ETHUSD",1736411239201,3.0375,3292.2,3291.8,1.5342]
["bitfinex","ETHUSD",1736411239375,0.03797359,3292.1,3291.8,1.5342]
["bitfinex","ETHUSD",1736411240083,2.25809071,3292.5,3291.8,1.5342]
["bitfinex","ETHUSD",1736411240286,2.25809071,3292.5,3291.8,1.71372]
["bitfinex","ETHUSD",1736411242407,0.03797074,3292.4,3291.8,1.71372]
["bitfinex","ETHUSD",1736411242717,0.03797074,3292.4,3291.8,1.7952]
["bitfinex","ETHUSD",1736411242869,3.03758,3292.1,3291.8,1.7952]
["bitfinex","ETHUSD",1736411243069,2.25809071,3291.9,3291.5,1.5592]
["bitfinex","ETHUSD",1736411243391,2.25809071,3291.9,3291.1,1.6102]
["bitfinex","ETHUSD",1736411243392,0.03797687,3291.8,3291.1,1.6102]
["bitfinex","ETHUSD",1736411243595,3.03824,3291.4,3290.9,1.53060949]
["bitfinex","ETHUSD",1736411243905,3.07638189,3291.3,3290.9,1.26960949]
["bitfinex","ETHUSD",1736411244115,3.0384,3291.3,3290.9,1.26960949]
["bitfinex","ETHUSD",1736411244463,3.0384,3291.3,3290.8,1.8712]
["bitfinex","ETHUSD",1736411244669,2.25809071,3291.6,3290.8,1.8712]
["bitfinex","ETHUSD",1736411244670,3.03816,3291.5,3290.8,1.8712]
["bitfinex","ETHUSD",1736411245164,1.5514,3291.7,3290.8,1.8712]
["bitfinex","ETHUSD",1736411245377,4.58939,3291.7,3290.8,1.8712]
["bitfinex","ETHUSD",1736411245671,5.33410182,3291.6,3290.8,1.8712]
["bitfinex","ETHUSD",1736411245882,2.29607182,3291.6,3290.8,1.8712]
["bitfinex","ETHUSD",1736411246067,3.03817,3291.5,3290.8,1.8712]
["bitfinex","ETHUSD",1736411246263,2.25809071,3291.6,3290.8,1.8712]
["bitfinex","ETHUSD",1736411246480,3.03822,3291.4,3290.8,1.8712]
["bitfinex","ETHUSD",1736411246680,3.03822,3291.4,3290.8,1.6102]
["bitfinex","ETHUSD",1736411247301,2.25809071,3291.6,3290.8,1.6102]
["bitfinex","ETHUSD",1736411247507,8.29613071,3291.6,3290.8,1.6102]
["bitfinex","ETHUSD",1736411247807,5.25809071,3291.6,3290.8,1.6102]
["bitfinex","ETHUSD",1736411248007,5.25809071,3291.6,3290.8,2.10425378]
["bitfinex","ETHUSD",1736411248580,0.03798156,3291.5,3290.8,2.10425378]
["bitfinex","ETHUSD",1736411248769,0.03798156,3291.5,3290.8,1.6102]
["bitfinex","ETHUSD",1736411249108,8.29615071,3291.6,3290.8,1.6102]
["bitfinex","ETHUSD",1736411250215,0.03798156,3291.5,3290.8,1.6102]
["bitfinex","ETHUSD",1736411250614,0.03798156,3291.5,3290.9,0.261]
["bitfinex","ETHUSD",1736411251419,1.6017,3291.9,3290.9,0.261]
["bitfinex","ETHUSD",1736411251420,3.03787,3291.8,3291.0,1.6109]
["bitfinex","ETHUSD",1736411251724,2.25809071,3291.9,3291.0,1.83151179]
["bitfinex","ETHUSD",1736411251926,3.03774,3292.0,3291.0,3.25915179]
["bitfinex","ETHUSD",1736411252130,3.03774,3292.0,3291.1,1.6109]
["bitfinex","ETHUSD",1736411252284,3.03797783,3291.9,3291.1,1.6109]
["bitfinex","ETHUSD",1736411252683,5.29606854,3291.9,3291.1,1.6109]
["bitfinex","ETHUSD",1736411252883,3.03801,3291.7,3291.1,1.6109]
["bitfinex","ETHUSD",1736411253120,3.07607996,3291.6,3291.1,1.6109]
["bitfinex","ETHUSD",1736411253324,6.85937067,3291.6,3291.1,1.6109]
["bitfinex","ETHUSD",1736411253629,3.03817,3291.5,3290.9,0.261]
["bitfinex","ETHUSD",1736411253829,0.03798157,3291.4,3290.9,0.261]
["bitfinex","ETHUSD",1736411255198,0.03798157,3291.4,3290.8,1.5997]
["bitfinex","ETHUSD",1736411255452,3.0384,3291.3,3290.8,1.5997]
["bitfinex","ETHUSD",1736411255727,3.07642476,3291.2,3290.8,1.5997]
["bitfinex","ETHUSD",1736411256304,0.03798476,3291.2,3290.8,1.5997]
["bitfinex","ETHUSD",1736411256627,3.03823,3291.4,3290.8,1.5997]
["bitfinex","ETHUSD",1736411257426,0.03798475,3291.3,3290.8,1.5997]
["bitfinex","ETHUSD",1736411257789,3.03823,3291.4,3290.8,1.5997]
["bitfinex","ETHUSD",1736411258194,5.35,3291.5,3290.8,1.5997]
["bitfinex","ETHUSD",1736411258689,0.03798151,3291.4,3290.8,1.5997]
["bitfinex","ETHUSD",1736411260318,0.0379815,3291.5,3290.8,1.5997]
["bitfinex","ETHUSD",1736411260651,3.35577238,3291.7,3290.9,3.53284018]
["bitfinex","ETHUSD",1736411260652,0.31780238,3291.7,3290.9,3.53284018]
["bitfinex","ETHUSD",1736411260857,0.31780238,3291.7,3291.0,1.5245]
["bitfinex","ETHUSD",1736411261574,0.03797788,3291.6,3291.2,1.5245]
["bitfinex","ETHUSD",1736411262610,0.0379778,3291.7,3291.2,1.5245]
["bitfinex","ETHUSD",1736411266445,0.03797777,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411269162,3.07589777,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411271460,2.25809071,3291.9,3291.2,1.5245]
["bitfinex","ETHUSD",1736411271662,5.29585071,3291.9,3291.2,1.5245]
["bitfinex","ETHUSD",1736411273535,3.03776,3291.9,3291.2,1.5245]
["bitfinex","ETHUSD",1736411273860,3.03767,3292.0,3291.2,1.5245]
["bitfinex","ETHUSD",1736411274460,0.03797783,3291.9,3291.2,1.5245]
["bitfinex","ETHUSD",1736411274649,5.33385854,3291.9,3291.2,1.5245]
["bitfinex","ETHUSD",1736411275249,3.03794,3291.7,3291.2,1.5245]
["bitfinex","ETHUSD",1736411275576,0.03797946,3291.6,3291.2,1.5245]
["bitfinex","ETHUSD",1736411276464,0.03797942,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411276851,0.02992917,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411279863,3.06777917,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411282087,0.02992917,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411282307,3.0,3291.9,3291.3,0.17855]
["bitfinex","ETHUSD",1736411282453,0.03012179,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411283291,3.03777,3291.9,3291.2,1.5245]
["bitfinex","ETHUSD",1736411283947,0.03012179,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411284153,5.38012179,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411284874,5.38012179,3291.8,3291.3,2.63537643]
["bitfinex","ETHUSD",1736411285797,8.41799179,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411285981,8.38787,3291.8,3291.2,1.5245]
["bitfinex","ETHUSD",1736411286172,0.03012179,3291.7,3291.2,1.5245]
["bitfinex","ETHUSD",1736411286674,3.03805,3291.6,3291.2,1.5245]
["bitfinex","ETHUSD",1736411286862,0.03012179,3291.5,3291.2,1.5245]
["bitfinex","ETHUSD",1736411287497,2.25809071,3291.3,3291.0,1.26960949]
["bitfinex","ETHUSD",1736411287713,0.03012179,3291.2,3291.0,1.26960949]
["bitfinex","ETHUSD",1736411287996,0.03012179,3291.2,3291.1,1.26960949]
["bitfinex","ETHUSD",1736411288199,2.25809071,3291.3,3291.1,1.26960949]
["bitfinex","ETHUSD",1736411288859,5.35,3291.4,3291.1,1.26960949]
["bitfinex","ETHUSD",1736411289297,5.35,3291.4,3291.1,1.05591413]
["bitfinex","ETHUSD",1736411290580,5.35,3291.4,3290.9,1.26960949]
["bitfinex","ETHUSD",1736411291001,0.03012179,3291.3,3290.9,1.26960949]
["bitfinex","ETHUSD",1736411291202,5.35,3291.4,3290.9,1.26960949]
["bitfinex","ETHUSD",1736411291719,5.35,3291.4,3291.0,2.63960097]
["bitfinex","ETHUSD",1736411292290,5.35,3291.4,3291.1,1.5379]
["bitfinex","ETHUSD",1736411292618,0.03012179,3291.3,3291.1,4.17750097]
["bitfinex","ETHUSD",1736411293411,0.03012179,3291.5,3291.1,4.17750097]
["bitfinex","ETHUSD",1736411293616,0.03012179,3291.5,3291.2,2.63960097]
["bitfinex","ETHUSD",1736411293780,8.29640071,3291.3,3291.2,2.63960097]
["bitfinex","ETHUSD",1736411294795,8.29640071,3291.3,3290.5,1.26960949]
["bitfinex","ETHUSD",1736411294796,6.03886,3290.7,3290.5,1.26960949]
["bitfinex","ETHUSD",1736411295093,2.2882125,3290.6,3290.5,1.26960949]
["bitfinex","ETHUSD",1736411295701,2.25809071,3290.6,3290.5,1.26960949]
["bitfinex","ETHUSD",1736411296082,7.60809071,3291.2,3290.5,2.92080949]
["bitfinex","ETHUSD",1736411296313,3.03012179,3291.1,3290.5,2.92080949]
["bitfinex","ETHUSD",1736411296717,3.03012179,3291.1,3290.5,1.6512]
["bitfinex","ETHUSD",1736411297899,2.25809071,3290.9,3290.3,1.26960949]
["bitfinex","ETHUSD",1736411298127,2.25809071,3290.6,3290.3,1.26960949]
["bitfinex","ETHUSD",1736411298330,0.03012179,3290.5,3290.3,1.26960949]
["bitfinex","ETHUSD",1736411298503,3.06919179,3290.5,3290.3,1.26960949]
["bitfinex","ETHUSD",1736411298705,0.03012179,3290.5,3290.1,1.26960949]
["bitfinex","ETHUSD",1736411298892,2.25809071,3290.6,3290.1,1.26960949]
["bitfinex","ETHUSD",1736411299087,7.60809071,3290.6,3290.1,1.26960949]
["bitfinex","ETHUSD",1736411299306,0.03012179,3290.5,3290.1,1.26960949]
["bitfinex","ETHUSD",1736411299596,0.03012179,3290.5,3290.0,1.58186473]
["bitfinex","ETHUSD",1736411300129,0.03012179,3290.5,3290.0,2.02316215]
["bitfinex","ETHUSD",1736411300326,5.35,3290.6,3290.1,1.6193]
["bitfinex","ETHUSD",1736411300495,5.35,3290.6,3290.2,0.03039227]
["bitfinex","ETHUSD",1736411300832,5.35,3290.6,3290.3,1.6139]
["bitfinex","ETHUSD",1736411301427,5.35,3290.6,3290.3,4.248618]
["bitfinex","ETHUSD",1736411301631,5.35,3290.6,3290.5,4.65295]
["bitfinex","ETHUSD",1736411302803,5.35,3290.6,3290.5,7.287668]
["bitfinex","ETHUSD",1736411303917,5.35,3290.6,3290.5,8.55727749]
["bitfinex","ETHUSD",1736411304432,4.08132384,3290.6,3290.5,8.55727749]
["bitfinex","ETHUSD",1736411304604,2.25809071,3291.5,3290.5,8.55727749]
["bitfinex","ETHUSD",1736411304807,2.25809071,3291.8,3290.8,1.6183]
["bitfinex","ETHUSD",1736411305005,5.70557229,3292.1,3291.2,1.6183]
["bitfinex","ETHUSD",1736411305334,1.90018158,3292.1,3291.5,1.6013]
["bitfinex","ETHUSD",1736411305820,4.15827229,3292.1,3291.5,1.6013]
["bitfinex","ETHUSD",1736411306340,2.25809071,3292.1,3291.5,1.6013]
["bitfinex","ETHUSD",1736411306496,5.25809071,3292.4,3291.6,0.463947]
["bitfinex","ETHUSD",1736411306692,1.5481,3292.0,3291.4,1.5955]
["bitfinex","ETHUSD",1736411306926,0.03012179,3291.9,3291.4,1.5955]
["bitfinex","ETHUSD",1736411307821,2.25809071,3292.1,3291.4,1.5955]
["bitfinex","ETHUSD",1736411308334,0.03012179,3292.0,3291.4,1.5955]
["bitfinex","ETHUSD",1736411311404,2.25809071,3291.8,3291.4,1.5955]
["bitfinex","ETHUSD",1736411311606,0.03012179,3291.7,3291.4,1.5955]
["bitfinex","ETHUSD",1736411315625,0.03012179,3291.7,3291.4,1.75505]
["bitfinex","ETHUSD",1736411315827,2.25809071,3292.1,3291.4,1.75505]
["bitfinex","ETHUSD",1736411318860,3.0,3292.2,3291.4,4.82363078]
["bitfinex","ETHUSD",1736411319060,3.0,3292.2,3291.5,3.06845761]
["bitfinex","ETHUSD",1736411319229,4.08132384,3292.3,3291.6,4.57598]
["bitfinex","ETHUSD",1736411319439,4.08132384,3292.3,3291.7,0.46063576]
["bitfinex","ETHUSD",1736411319654,3.03012179,3292.2,3291.7,0.46063576]
["bitfinex","ETHUSD",1736411319849,3.03012179,3292.2,3291.6,1.538]
["bitfinex","ETHUSD",1736411322350,2.25809071,3292.1,3291.6,1.538]
["bitfinex","ETHUSD",1736411322555,0.03012179,3292.0,3291.6,1.538]
["bitfinex","ETHUSD",1736411323171,6.91977071,3292.1,3291.6,1.538]
["bitfinex","ETHUSD",1736411323639,0.03012179,3292.0,3291.6,1.538]
["bitfinex","ETHUSD",1736411325077,2.25809071,3292.1,3291.6,1.538]
["bitfinex","ETHUSD",1736411325466,0.03012179,3292.0,3291.6,1.538]
["bitfinex","ETHUSD",1736411326279,3.0,3292.2,3291.6,1.538]
["bitfinex","ETHUSD",1736411327061,4.08132384,3292.3,3291.6,2.021512]
["bitfinex","ETHUSD",1736411327378,4.11144563,3292.3,3291.6,1.538]
["bitfinex","ETHUSD",1736411328889,2.25809071,3291.8,3291.4,1.5935]
["bitfinex","ETHUSD",1736411329044,0.03012179,3291.7,3291.4,1.5935]
["bitfinex","ETHUSD",1736411329239,2.25809071,3291.8,3291.4,1.5935]
["bitfinex","ETHUSD",1736411329886,2.25809071,3292.1,3291.4,1.5935]
["bitfinex","ETHUSD",1736411330260,2.2882125,3292.1,3291.4,4.81697]
["bitfinex","ETHUSD",1736411331373,2.25809071,3292.1,3291.4,4.81697]
["bitfinex","ETHUSD",1736411331872,0.03012179,3292.0,3291.4,4.81697]
["bitfinex","ETHUSD",1736411332593,0.03012179,3292.0,3291.4,1.77875]
["bitfinex","ETHUSD",1736411333348,0.03012179,3292.0,3291.4,1.5935]
["bitfinex","ETHUSD",1736411334684,2.25809071,3291.5,3291.2,1.6312]
["bitfinex","ETHUSD",1736411334884,0.03012179,3291.4,3291.2,1.6312]
["bitfinex","ETHUSD",1736411335092,0.03012179,3291.4,3290.9,1.8902]
["bitfinex","ETHUSD",1736411338914,2.25809071,3291.2,3290.9,1.6312]
["bitfinex","ETHUSD",1736411339218,4.73165179,3291.1,3290.6,2.91740949]
["bitfinex","ETHUSD",1736411339517,2.25809071,3290.9,3290.6,2.91740949]
["bitfinex","ETHUSD",1736411339727,0.03012179,3290.8,3290.6,1.6478]
["bitfinex","ETHUSD",1736411340071,1.663,3291.1,3290.6,1.6478]
["bitfinex","ETHUSD",1736411341013,0.03012179,3291.0,3290.6,1.6478]
["bitfinex","ETHUSD",1736411341980,1.663,3291.1,3290.6,1.6478]
["bitfinex","ETHUSD",1736411342182,0.03012179,3291.0,3290.6,1.6478]
["bitfinex","ETHUSD",1736411342607,1.663,3291.1,3290.6,1.6478]
["bitfinex","ETHUSD",1736411342882,2.25809071,3291.2,3290.6,1.83848]
["bitfinex","ETHUSD",1736411343277,1.642,3291.4,3290.6,1.83848]
["bitfinex","ETHUSD",1736411343500,0.03012179,3291.4,3290.7,1.5511]
["bitfinex","ETHUSD",1736411343696,0.03012179,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1736411343897,0.03012179,3291.4,3290.8,3.542681]
["bitfinex","ETHUSD",1736411344719,0.03012179,3291.4,3290.7,1.8101]
["bitfinex","ETHUSD",1736411345121,2.25809071,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1736411345285,2.25809071,3291.5,3290.9,1.5218]
["bitfinex","ETHUSD",1736411346341,0.03012179,3291.4,3290.9,1.5218]
["bitfinex","ETHUSD",1736411346515,2.25809071,3291.5,3290.9,1.5218]
["bitfinex","ETHUSD",1736411346692,2.25809071,3291.5,3290.9,2.13375539]
["bitfinex","ETHUSD",1736411346909,1.642,3291.7,3290.9,2.13375539]
["bitfinex","ETHUSD",1736411347129,2.25809071,3292.1,3291.1,1.6598]
["bitfinex","ETHUSD",1736411347330,2.25809071,3292.1,3291.2,3.06877079]
["bitfinex","ETHUSD",1736411347546,2.25809071,3291.8,3291.1,1.6598]
["bitfinex","ETHUSD",1736411347692,0.03012179,3291.7,3291.1,2.29619517]
["bitfinex","ETHUSD",1736411348091,0.03012179,3291.7,3291.3,1.05361632]
["bitfinex","ETHUSD",1736411349242,0.03012179,3291.7,3291.1,3.56580466]
["bitfinex","ETHUSD",1736411349931,0.03012179,3291.7,3291.2,2.63519415]
["bitfinex","ETHUSD",1736411350725,2.2882125,3291.8,3291.2,2.63519415]
["bitfinex","ETHUSD",1736411351029,2.2882125,3291.8,3291.3,0.64599988]
["bitfinex","ETHUSD",1736411351387,5.25809071,3292.1,3291.3,1.70007754]
["bitfinex","ETHUSD",1736411351594,8.29566071,3292.1,3291.4,1.6212]
["bitfinex","ETHUSD",1736411351830,0.03012179,3292.0,3291.4,1.6212]
["bitfinex","ETHUSD",1736411352628,8.29566071,3292.1,3291.4,1.6212]
["bitfinex","ETHUSD",1736411353007,2.25809071,3292.1,3291.4,1.91331903]
["bitfinex","ETHUSD",1736411353264,2.25809071,3292.4,3291.4,4.95151903]
["bitfinex","ETHUSD",1736411353427,5.25809071,3292.4,3291.5,0.03037819]
["bitfinex","ETHUSD",1736411353764,5.25809071,3292.4,3291.5,3.06847819]
["bitfinex","ETHUSD",1736411353959,0.03012179,3292.3,3291.5,0.03037819]
["bitfinex","ETHUSD",1736411354166,0.03012179,3292.3,3291.6,0.19436972]
["bitfinex","ETHUSD",1736411355139,8.29539071,3292.4,3291.7,1.6463]
["bitfinex","ETHUSD",1736411356761,0.03012179,3292.3,3291.7,1.6463]
["bitfinex","ETHUSD",1736411356934,8.29539071,3292.4,3291.7,1.6463]
["bitfinex","ETHUSD",1736411357943,8.29539071,3292.4,3291.7,4.71459788]
["bitfinex","ETHUSD",1736411357944,2.25809071,3292.4,3291.7,4.71459788]
["bitfinex","ETHUSD",1736411358144,2.25809071,3292.4,3291.8,0.49089676]
["bitfinex","ETHUSD",1736411358661,2.57545621,3292.4,3291.8,0.49089676]
["bitfinex","ETHUSD",1736411358965,0.03012179,3292.3,3291.8,0.49089676]
["bitfinex","ETHUSD",1736411359527,3.06751179,3292.3,3291.7,1.6463]
["bitfinex","ETHUSD",1736411359729,0.03012179,3292.3,3291.9,1.05386918]
["bitfinex","ETHUSD",1736411360853,0.03012179,3292.3,3291.7,1.6463]
["bitfinex","ETHUSD",1736411361937,0.03012179,3292.3,3291.8,1.05378783]
["bitfinex","ETHUSD",1736411362971,0.03012179,3292.3,3291.7,1.6463]
["bitfinex","ETHUSD",1736411363283,0.03012179,3292.3,3291.8,0.33692792]
["bitfinex","ETHUSD",1736411363972,1.5538,3292.2,3291.7,1.6463]
["bitfinex","ETHUSD",1736411364143,0.03012179,3292.3,3291.7,1.6463]
["bitfinex","ETHUSD",1736411366239,0.03012179,3292.3,3291.8,1.05361782]
["bitfinex","ETHUSD",1736411367263,0.03012179,3292.3,3291.7,1.6463]
["bitfinex","ETHUSD",1736411369478,0.03012179,3292.3,3291.8,1.05355863]
["bitfinex","ETHUSD",1736411369841,1.5538,3292.0,3291.8,1.05355863]
["bitfinex","ETHUSD",1736411370177,0.03012179,3291.9,3291.8,1.05355863]
["bitfinex","ETHUSD",1736411370635,0.03012179,3291.9,3291.6,1.26960949]
["bitfinex","ETHUSD",1736411371333,2.25809071,3291.8,3291.6,1.26960949]
["bitfinex","ETHUSD",1736411371554,0.03012179,3291.7,3291.6,1.26960949]
["bitfinex","ETHUSD",1736411371844,0.03012179,3291.7,3291.4,1.5233]
["bitfinex","ETHUSD",1736411374276,0.03012179,3291.7,3291.4,1.82839095]
["bitfinex","ETHUSD",1736411374475,2.25809071,3291.8,3291.4,1.82839095]
["bitfinex","ETHUSD",1736411374799,5.29568071,3292.1,3291.4,1.82839095]
["bitfinex","ETHUSD",1736411375297,0.03012179,3292.0,3291.4,1.82839095]
["bitfinex","ETHUSD",1736411375495,5.29568071,3292.1,3291.4,1.82839095]
["bitfinex","ETHUSD",1736411375796,5.2882125,3292.1,3291.4,1.5233]
["bitfinex","ETHUSD",1736411376400,5.25809071,3292.1,3291.4,1.5233]
["bitfinex","ETHUSD",1736411376702,0.03012179,3292.0,3291.4,1.5233]
["bitfinex","ETHUSD",1736411376905,1.69512179,3292.0,3291.5,1.05371486]
["bitfinex","ETHUSD",1736411377602,1.69512179,3292.0,3291.4,1.5233]
["bitfinex","ETHUSD",1736411377897,2.25809071,3291.8,3291.4,1.5233]
["bitfinex","ETHUSD",1736411378067,0.03012179,3291.7,3291.4,1.5233]
["bitfinex","ETHUSD",1736411380374,0.03012179,3291.7,3291.1,1.6663]
["bitfinex","ETHUSD",1736411380983,0.03012179,3291.7,3291.2,2.63456775]
["bitfinex","ETHUSD",1736411381175,5.29624071,3291.5,3291.2,2.63456775]
["bitfinex","ETHUSD",1736411381376,0.03012179,3291.4,3291.2,2.63456775]
["bitfinex","ETHUSD",1736411381711,3.03012179,3291.4,3291.2,2.63456775]
["bitfinex","ETHUSD",1736411381914,6.03831,3291.3,3291.2,2.63456775]
["bitfinex","ETHUSD",1736411382111,3.0,3291.3,3291.0,1.26960949]
["bitfinex","ETHUSD",1736411382424,4.58291,3291.0,3290.7,1.26960949]
["bitfinex","ETHUSD",1736411382571,2.25809071,3290.8,3290.7,1.26960949]
["bitfinex","ETHUSD",1736411382975,5.29686071,3290.8,3290.7,1.26960949]
["bitfinex","ETHUSD",1736411383679,2.25809071,3290.8,3290.2,2.89400949]
["bitfinex","ETHUSD",1736411383996,1.5443,3291.0,3290.3,0.47984237]
["bitfinex","ETHUSD",1736411384999,0.03012179,3291.0,3290.4,1.6627]
["bitfinex","ETHUSD",1736411385624,2.25809071,3291.1,3290.4,4.73221792]
["bitfinex","ETHUSD",1736411385786,4.6644,3291.3,3290.4,4.73221792]
["bitfinex","ETHUSD",1736411385982,3.0,3291.3,3290.6,1.6128]
["bitfinex","ETHUSD",1736411386821,0.03012179,3291.2,3290.6,1.6128]
["bitfinex","ETHUSD",1736411387885,2.25809071,3291.1,3290.6,1.6128]
["bitfinex","ETHUSD",1736411388112,4.65991179,3291.0,3290.3,2.88240949]
["bitfinex","ETHUSD",1736411389025,4.65991179,3291.0,3290.3,1.6128]
["bitfinex","ETHUSD",1736411391922,3.03871,3290.9,3290.3,1.6128]
["bitfinex","ETHUSD",1736411392126,0.03012179,3290.8,3290.3,1.6128]
["bitfinex","ETHUSD",1736411393037,2.2882125,3290.8,3290.3,1.6128]
["bitfinex","ETHUSD",1736411393383,2.25809071,3290.5,3290.3,1.6128]
["bitfinex","ETHUSD",1736411393611,2.25809071,3290.5,3289.9,1.26960949]
["bitfinex","ETHUSD",1736411393612,0.03012179,3290.4,3289.9,1.26960949]
["bitfinex","ETHUSD",1736411393812,0.03012179,3290.4,3289.9,2.89420949]
["bitfinex","ETHUSD",1736411394892,0.03012179,3290.4,3289.9,1.6246]
["bitfinex","ETHUSD",1736411395688,0.03012179,3290.5,3289.9,1.6246]
["bitfinex","ETHUSD",1736411397800,3.03896,3290.6,3289.9,1.6246]
["bitfinex","ETHUSD",1736411397997,0.03012179,3290.5,3289.9,1.6246]
["bitfinex","ETHUSD",1736411398409,2.25809071,3290.0,3289.9,1.6246]
["bitfinex","ETHUSD",1736411398609,2.25809071,3290.0,3289.4,1.5341]
["bitfinex","ETHUSD",1736411398821,0.03012179,3289.9,3289.4,1.5341]
["bitfinex","ETHUSD",1736411399007,2.25809071,3290.3,3289.4,1.5341]
["bitfinex","ETHUSD",1736411399209,3.0,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1736411399547,3.0,3290.4,3289.7,3.0397]
["bitfinex","ETHUSD",1736411399719,3.0,3290.4,3289.7,4.91617]
["bitfinex","ETHUSD",1736411400041,3.03012179,3290.4,3289.7,4.91617]
["bitfinex","ETHUSD",1736411400401,3.0,3290.4,3289.7,4.91617]
["bitfinex","ETHUSD",1736411400850,3.03012179,3290.4,3289.7,4.91617]
["bitfinex","ETHUSD",1736411401031,3.03012179,3290.4,3289.7,1.87647]
["bitfinex","ETHUSD",1736411401230,3.03012179,3290.4,3289.7,1.5175]
["bitfinex","ETHUSD",1736411401603,6.06927179,3290.4,3289.7,1.5175]
["bitfinex","ETHUSD",1736411401817,6.03915,3290.4,3289.7,1.5175]
["bitfinex","ETHUSD",1736411402011,0.03012179,3290.3,3289.7,1.5175]
["bitfinex","ETHUSD",1736411402425,3.0,3290.4,3289.7,1.5175]
["bitfinex","ETHUSD",1736411402639,0.03012179,3290.3,3289.7,1.5175]
["bitfinex","ETHUSD",1736411405143,3.06936179,3290.3,3289.7,1.5175]
["bitfinex","ETHUSD",1736411405507,1.5923,3290.2,3289.7,1.5175]
["bitfinex","ETHUSD",1736411405831,0.03012179,3290.1,3289.3,0.258]
["bitfinex","ETHUSD",1736411406031,3.03953,3290.0,3289.3,0.258]
["bitfinex","ETHUSD",1736411406203,0.03012179,3289.9,3289.3,0.258]
["bitfinex","ETHUSD",1736411406611,4.56352,3289.8,3289.2,1.8664]
["bitfinex","ETHUSD",1736411406830,5.3280325,3289.7,3289.0,6.9618]
["bitfinex","ETHUSD",1736411407031,2.25809071,3289.4,3288.9,1.26960949]
["bitfinex","ETHUSD",1736411407351,2.25809071,3289.4,3288.7,2.84140949]
["bitfinex","ETHUSD",1736411407352,3.04026,3289.2,3288.7,2.84140949]
["bitfinex","ETHUSD",1736411407645,0.03012179,3289.1,3288.7,1.26960949]
["bitfinex","ETHUSD",1736411408244,5.3286425,3289.1,3288.7,1.26960949]
["bitfinex","ETHUSD",1736411408438,2.25809071,3288.8,3288.7,1.26960949]
["bitfinex","ETHUSD",1736411408637,2.25809071,3288.8,3288.0,0.257]
["bitfinex","ETHUSD",1736411408638,2.2882125,3288.8,3288.0,0.257]
["bitfinex","ETHUSD",1736411409309,2.25809071,3289.1,3288.2,1.5035]
["bitfinex","ETHUSD",1736411409519,5.25809071,3289.1,3288.3,0.03040741]
["bitfinex","ETHUSD",1736411409719,4.08132384,3289.2,3288.3,0.03040741]
["bitfinex","ETHUSD",1736411409959,4.08132384,3289.2,3288.5,3.04088]
["bitfinex","ETHUSD",1736411410171,1.5978,3289.3,3288.5,3.04088]
["bitfinex","ETHUSD",1736411410567,1.62792179,3289.3,3288.5,3.04088]
["bitfinex","ETHUSD",1736411410862,0.03012179,3289.3,3288.4,1.65689074]
["bitfinex","ETHUSD",1736411411067,3.85589071,3289.8,3288.9,1.5035]
["bitfinex","ETHUSD",1736411411298,0.03012179,3289.7,3289.0,0.454407]
["bitfinex","ETHUSD",1736411411561,0.03012179,3289.7,3289.0,0.711407]
["bitfinex","ETHUSD",1736411411786,1.5978,3289.4,3289.0,0.257]
["bitfinex","ETHUSD",1736411411926,2.25809071,3289.2,3289.0,0.257]
["bitfinex","ETHUSD",1736411412126,4.63825,3289.0,3288.3,1.7605]
["bitfinex","ETHUSD",1736411412323,0.03012179,3288.9,3288.3,1.7605]
["bitfinex","ETHUSD",1736411412524,2.2882125,3288.9,3288.3,1.7605]
["bitfinex","ETHUSD",1736411412748,2.2882125,3288.9,3288.3,0.257]
["bitfinex","ETHUSD",1736411412946,5.3287525,3288.9,3288.3,0.257]
["bitfinex","ETHUSD",1736411413738,2.25809071,3288.6,3288.0,1.5035]
["bitfinex","ETHUSD",1736411413939,1.6175,3288.4,3287.7,0.257]
["bitfinex","ETHUSD",1736411414178,0.03012179,3288.3,3287.7,0.257]
["bitfinex","ETHUSD",1736411414339,2.2882125,3288.3,3287.7,0.257]
["bitfinex","ETHUSD",1736411414894,2.25809071,3288.0,3287.3,1.26960949]
["bitfinex","ETHUSD",1736411415094,0.03012179,3287.9,3287.3,1.26960949]
["bitfinex","ETHUSD",1736411415675,2.25809071,3288.3,3287.4,0.03041745]
["bitfinex","ETHUSD",1736411415939,0.03012179,3288.1,3287.3,1.26960949]
["bitfinex","ETHUSD",1736411416389,1.6312,3287.9,3287.2,1.845]
["bitfinex","ETHUSD",1736411416573,0.03012179,3287.8,3287.2,1.845]
["bitfinex","ETHUSD",1736411416774,3.3575911,3291.1,3287.3,0.03041772]
["bitfinex","ETHUSD",1736411416775,4.65237,3288.2,3287.3,0.03041772]
["bitfinex","ETHUSD",1736411417088,0.03012179,3288.1,3287.2,2.333727]
["bitfinex","ETHUSD",1736411417257,0.03012179,3288.1,3287.2,1.845]
["bitfinex","ETHUSD",1736411418840,1.6112,3288.2,3287.3,3.04199]
["bitfinex","ETHUSD",1736411419106,1.6112,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1736411419399,1.6112,3288.2,3287.2,1.845]
["bitfinex","ETHUSD",1736411419400,1.64132179,3288.2,3287.2,1.845]
["bitfinex","ETHUSD",1736411419540,1.64132179,3288.2,3287.3,3.04197]
["bitfinex","ETHUSD",1736411420176,1.64132179,3288.2,3287.2,1.845]
["bitfinex","ETHUSD",1736411420393,1.6112,3288.2,3287.3,0.03041617]
["bitfinex","ETHUSD",1736411420690,2.25809071,3288.0,3287.2,1.845]
["bitfinex","ETHUSD",1736411420893,0.03012179,3287.9,3287.2,1.845]
["bitfinex","ETHUSD",1736411421804,3.04127,3288.1,3287.3,3.04192]
["bitfinex","ETHUSD",1736411421805,0.03012179,3288.1,3287.3,3.04192]
["bitfinex","ETHUSD",1736411421947,0.03012179,3288.1,3287.4,0.488692]
["bitfinex","ETHUSD",1736411422142,4.6112,3288.2,3287.5,0.03041534]
["bitfinex","ETHUSD",1736411422341,4.6112,3288.2,3287.5,3.07219534]
["bitfinex","ETHUSD",1736411422608,4.64132179,3288.2,3287.3,3.04197]
["bitfinex","ETHUSD",1736411422782,5.29946071,3288.0,3287.2,1.588]
["bitfinex","ETHUSD",1736411423100,2.25809071,3287.4,3286.8,1.5711]
["bitfinex","ETHUSD",1736411423403,2.25809071,3287.4,3286.5,3.09770949]
["bitfinex","ETHUSD",1736411423404,1.5422,3287.2,3286.5,3.09770949]
["bitfinex","ETHUSD",1736411423598,0.03012179,3287.1,3286.5,3.09770949]
["bitfinex","ETHUSD",1736411424863,0.03012179,3287.1,3286.2,5.58219899]
["bitfinex","ETHUSD",1736411424864,3.04234,3287.0,3286.2,1.567]
["bitfinex","ETHUSD",1736411425060,4.08132384,3287.6,3285.8,3.04338]
["bitfinex","ETHUSD",1736411425061,1.5433,3286.7,3285.9,1.567]
["bitfinex","ETHUSD",1736411425362,3.07278179,3286.6,3285.8,0.257]
["bitfinex","ETHUSD",1736411425583,2.25809071,3286.5,3285.7,1.26960949]
["bitfinex","ETHUSD",1736411425899,2.25809071,3286.2,3285.7,1.26960949]
["bitfinex","ETHUSD",1736411426111,0.03012179,3286.1,3285.7,1.26960949]
["bitfinex","ETHUSD",1736411426613,2.25809071,3286.5,3285.7,1.26960949]
["bitfinex","ETHUSD",1736411426905,2.25809071,3286.5,3285.5,0.03043311]
["bitfinex","ETHUSD",1736411427111,0.03012179,3286.4,3285.5,3.04366]
["bitfinex","ETHUSD",1736411427287,2.25809071,3286.5,3285.5,3.07409311]
["bitfinex","ETHUSD",1736411427799,0.03012179,3286.4,3285.4,1.567]
["bitfinex","ETHUSD",1736411428001,1.5583,3286.3,3285.4,1.567]
["bitfinex","ETHUSD",1736411428150,2.2882125,3286.2,3285.4,0.257]
["bitfinex","ETHUSD",1736411428388,5.30113071,3286.2,3285.3,0.257]
["bitfinex","ETHUSD",1736411428783,2.25809071,3285.9,3285.1,1.5481]
["bitfinex","ETHUSD",1736411429042,1.58842179,3285.8,3284.9,4.57083949]
["bitfinex","ETHUSD",1736411429786,1.58842179,3285.8,3285.0,0.257]
["bitfinex","ETHUSD",1736411430015,2.25809071,3285.6,3285.0,0.257]
["bitfinex","ETHUSD",1736411430215,0.03012179,3285.5,3285.0,0.257]
["bitfinex","ETHUSD",1736411430545,0.03012179,3285.5,3284.9,1.26960949]
["bitfinex","ETHUSD",1736411431718,2.25809071,3285.6,3284.9,1.26960949]
["bitfinex","ETHUSD",1736411431947,0.03012179,3285.5,3284.9,1.26960949]
["bitfinex","ETHUSD",1736411432240,2.25809071,3285.6,3284.9,1.26960949]
["bitfinex","ETHUSD",1736411432391,2.25809071,3285.6,3284.5,3.04459]
["bitfinex","ETHUSD",1736411432593,0.03012179,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1736411433251,2.25809071,3285.0,3284.0,1.5172]
["bitfinex","ETHUSD",1736411433384,1.5839,3284.8,3284.0,1.7742]
["bitfinex","ETHUSD",1736411433584,2.2882125,3284.7,3284.0,0.257]
["bitfinex","ETHUSD",1736411434824,1.01697029,3284.7,3284.0,0.257]
["bitfinex","ETHUSD",1736411435343,1.5633,3285.2,3284.5,3.04451]
["bitfinex","ETHUSD",1736411436541,1.5633,3285.2,3284.3,3.04477]
["bitfinex","ETHUSD",1736411436743,2.25809071,3285.0,3284.0,4.9092]
["bitfinex","ETHUSD",1736411436923,2.25809071,3284.7,3284.1,0.257]
["bitfinex","ETHUSD",1736411438730,2.25809071,3284.7,3283.0,1.5669]
["bitfinex","ETHUSD",1736411438731,2.25809071,3284.4,3283.0,1.5669]
["bitfinex","ETHUSD",1736411438883,2.25809071,3284.1,3283.0,1.8239]
["bitfinex","ETHUSD",1736411439091,2.25809071,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1736411439283,2.25809071,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1736411439588,1.5397,3284.6,3283.8,3.349753]
["bitfinex","ETHUSD",1736411439931,1.5397,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1736411440132,6.33941455,3284.7,3283.8,0.304523]
["bitfinex","ETHUSD",1736411440133,3.91419071,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1736411440343,1.6561,3285.0,3284.4,0.03044541]
["bitfinex","ETHUSD",1736411440648,1.6561,3285.0,3284.4,3.04466]
["bitfinex","ETHUSD",1736411440789,1.6561,3285.0,3284.5,0.304466]
["bitfinex","ETHUSD",1736411440988,3.91419071,3285.0,3284.1,1.6634]
["bitfinex","ETHUSD",1736411441186,3.91419071,3285.0,3284.0,0.257]
["bitfinex","ETHUSD",1736411441187,2.25809071,3284.7,3284.0,0.257]
["bitfinex","ETHUSD",1736411441434,1.623,3284.6,3284.0,0.257]
["bitfinex","ETHUSD",1736411442519,1.623,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1736411443049,1.502,3284.3,3283.5,3.30244]
["bitfinex","ETHUSD",1736411443195,2.25809071,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1736411443392,2.25809071,3283.8,3283.0,0.257]
["bitfinex","ETHUSD",1736411443592,1.5535,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1736411443825,1.5535,3283.7,3282.7,1.5768]
["bitfinex","ETHUSD",1736411444140,1.5535,3284.0,3282.8,0.48813627]
["bitfinex","ETHUSD",1736411444294,1.5535,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1736411445996,1.5535,3284.0,3283.2,0.257]
["bitfinex","ETHUSD",1736411446738,1.5535,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1736411446896,1.6061,3284.3,3283.5,0.03045501]
["bitfinex","ETHUSD",1736411447096,3.86419071,3284.7,3283.4,1.5663]
["bitfinex","ETHUSD",1736411447403,2.25809071,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1736411447702,2.25809071,3284.6,3283.5,0.18708094]
["bitfinex","ETHUSD",1736411447933,1.6061,3284.7,3283.5,2.44517165]
["bitfinex","ETHUSD",1736411448262,1.6061,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1736411448960,1.5742,3285.0,3284.3,3.04476]
["bitfinex","ETHUSD",1736411449342,1.5742,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1736411449711,1.5742,3285.0,3284.4,0.304476]
["bitfinex","ETHUSD",1736411449912,1.5742,3285.0,3284.5,3.04451]
["bitfinex","ETHUSD",1736411450142,1.5742,3285.0,3284.4,0.304476]
["bitfinex","ETHUSD",1736411450733,1.5742,3285.0,3284.2,0.257]
["bitfinex","ETHUSD",1736411450734,4.31332627,3285.0,3284.2,0.257]
["bitfinex","ETHUSD",1736411450976,4.31332627,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1736411451377,4.31332627,3285.0,3283.8,3.30219]
["bitfinex","ETHUSD",1736411451565,3.04425,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1736411451967,4.31332627,3285.0,3284.0,3.04497]
["bitfinex","ETHUSD",1736411452148,4.31332627,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1736411452472,4.31332627,3285.0,3284.1,0.304497]
["bitfinex","ETHUSD",1736411452676,3.0,3284.9,3283.6,1.5532]
["bitfinex","ETHUSD",1736411452880,1.5991,3284.1,3282.9,0.257]
["bitfinex","ETHUSD",1736411453902,1.5991,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1736411454781,1.5991,3284.1,3283.0,3.076445]
["bitfinex","ETHUSD",1736411454985,1.5991,3284.1,3283.0,3.04599]
["bitfinex","ETHUSD",1736411455226,1.5991,3284.1,3283.2,3.04571]
["bitfinex","ETHUSD",1736411455362,1.5991,3284.1,3283.2,2.97616498]
["bitfinex","ETHUSD",1736411455695,1.5991,3284.1,3283.2,0.58045498]
["bitfinex","ETHUSD",1736411455912,1.6037,3284.5,3283.3,1.6235]
["bitfinex","ETHUSD",1736411456218,1.6037,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1736411456965,1.6037,3284.5,3283.9,0.304513]
["bitfinex","ETHUSD",1736411457200,1.5328,3285.6,3284.5,3.04451]
["bitfinex","ETHUSD",1736411457404,1.5328,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1736411457559,1.5328,3285.6,3284.7,3.04439]
["bitfinex","ETHUSD",1736411457758,1.5328,3285.6,3284.8,3.0443]
["bitfinex","ETHUSD",1736411457971,1.5328,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1736411458301,1.5328,3285.6,3284.6,3.34895]
["bitfinex","ETHUSD",1736411458512,2.73912627,3285.4,3284.6,0.30445]
["bitfinex","ETHUSD",1736411458675,1.6057,3285.3,3284.3,3.04473]
["bitfinex","ETHUSD",1736411458969,1.6057,3285.2,3284.1,3.04496]
["bitfinex","ETHUSD",1736411459170,1.6057,3285.2,3284.2,3.04487]
["bitfinex","ETHUSD",1736411459371,1.6057,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1736411459573,1.6057,3285.2,3284.3,3.04475]
["bitfinex","ETHUSD",1736411459774,1.6057,3285.2,3284.4,3.349155]
["bitfinex","ETHUSD",1736411460027,1.6057,3285.2,3283.9,3.30211]
["bitfinex","ETHUSD",1736411460028,1.6057,3285.2,3284.2,3.04485]
["bitfinex","ETHUSD",1736411460176,1.6057,3285.2,3283.9,0.257]
["bitfinex","ETHUSD",1736411460521,1.6057,3284.9,3283.7,3.0]
["bitfinex","ETHUSD",1736411460695,1.6057,3284.7,3283.7,3.04529]
["bitfinex","ETHUSD",1736411461364,1.6057,3284.7,3283.6,0.03045054]
["bitfinex","ETHUSD",1736411461558,1.6057,3284.7,3283.7,1.6557]
["bitfinex","ETHUSD",1736411461787,1.6032,3285.3,3284.5,3.04455]
["bitfinex","ETHUSD",1736411461992,1.6032,3285.3,3283.8,0.58044574]
["bitfinex","ETHUSD",1736411462212,1.6032,3285.3,3284.3,1.6557]
["bitfinex","ETHUSD",1736411462518,1.6032,3285.3,3284.9,3.04418]
["bitfinex","ETHUSD",1736411462673,1.6032,3285.3,3284.6,3.04451]
["bitfinex","ETHUSD",1736411462877,1.6032,3285.6,3284.9,3.04417]
["bitfinex","ETHUSD",1736411463684,1.6032,3285.6,3285.0,3.07455775]
["bitfinex","ETHUSD",1736411463910,1.6032,3286.1,3285.0,1.68613775]
["bitfinex","ETHUSD",1736411464111,1.6032,3286.1,3285.3,3.04377]
["bitfinex","ETHUSD",1736411464260,1.6032,3286.1,3285.3,0.03043478]
["bitfinex","ETHUSD",1736411464474,1.6032,3285.2,3284.1,3.04497]
["bitfinex","ETHUSD",1736411464820,1.6032,3285.2,3284.4,1.26960949]
["bitfinex","ETHUSD",1736411465503,4.34232627,3285.2,3284.4,1.26960949]
["bitfinex","ETHUSD",1736411465890,4.34232627,3285.2,3283.8,3.0]
["bitfinex","ETHUSD",1736411466209,4.34232627,3285.2,3283.9,1.9277]
["bitfinex","ETHUSD",1736411466362,2.73912627,3284.8,3283.7,3.04527]
["bitfinex","ETHUSD",1736411466708,3.04455,3284.6,3283.4,1.54160949]
["bitfinex","ETHUSD",1736411467261,3.04455,3284.6,3283.4,3.3480525]
["bitfinex","ETHUSD",1736411468503,2.73912627,3283.5,3283.2,1.26960949]
["bitfinex","ETHUSD",1736411468685,1.5217,3283.4,3283.3,1.26960949]
["bitfinex","ETHUSD",1736411468910,7.56732,3283.4,3283.3,1.26960949]
["bitfinex","ETHUSD",1736411469709,1.5217,3283.4,3283.3,1.26960949]
["bitfinex","ETHUSD",1736411469892,4.26082627,3283.9,3283.3,1.26960949]
["bitfinex","ETHUSD",1736411470087,1.5217,3283.9,3283.3,1.26960949]
["bitfinex","ETHUSD",1736411470416,1.5217,3283.9,3283.1,3.04589]
["bitfinex","ETHUSD",1736411470609,1.5217,3283.9,3283.2,0.331789]
["bitfinex","ETHUSD",1736411471243,1.5217,3283.9,3283.2,3.377539]
["bitfinex","ETHUSD",1736411471673,1.5213,3284.2,3283.3,0.03045266]
["bitfinex","ETHUSD",1736411471873,1.5213,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1736411472174,1.5213,3284.2,3283.5,0.03045223]
["bitfinex","ETHUSD",1736411472366,1.5213,3284.2,3283.5,0.47394622]
["bitfinex","ETHUSD",1736411472570,1.5213,3284.2,3283.5,0.50439683]
["bitfinex","ETHUSD",1736411473022,2.73912627,3284.7,3283.5,0.50439683]
["bitfinex","ETHUSD",1736411473218,0.31735763,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1736411473431,0.31735763,3284.8,3284.4,0.03044311]
["bitfinex","ETHUSD",1736411473606,0.31735763,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1736411473774,0.31735763,3284.8,3284.6,0.0304418]
["bitfinex","ETHUSD",1736411473969,1.5644,3285.2,3284.6,0.0304418]
["bitfinex","ETHUSD",1736411474187,1.5644,3285.2,3284.5,3.04455]
["bitfinex","ETHUSD",1736411474490,1.5644,3285.2,3284.2,0.272]
["bitfinex","ETHUSD",1736411474689,1.5644,3285.2,3284.3,0.03044162]
["bitfinex","ETHUSD",1736411474874,1.5644,3285.2,3284.6,3.04451]
["bitfinex","ETHUSD",1736411475309,1.5644,3285.2,3284.4,3.0]
["bitfinex","ETHUSD",1736411475509,1.5644,3285.2,3284.5,0.604471]
["bitfinex","ETHUSD",1736411476329,2.73912627,3285.1,3284.2,1.26960949]
["bitfinex","ETHUSD",1736411476669,7.58165,3285.0,3284.2,1.26960949]
["bitfinex","ETHUSD",1736411476867,3.0,3284.9,3284.2,1.26960949]
["bitfinex","ETHUSD",1736411477106,3.04425,3284.9,3284.2,1.26960949]
["bitfinex","ETHUSD",1736411477267,3.04425,3284.9,3283.6,3.31742]
["bitfinex","ETHUSD",1736411477830,3.04425,3284.9,3283.7,0.0304495]
["bitfinex","ETHUSD",1736411478323,1.5375,3285.0,3283.7,0.5804495]
["bitfinex","ETHUSD",1736411478490,1.5217,3285.4,3284.4,3.04464]
["bitfinex","ETHUSD",1736411478669,1.5217,3285.4,3284.5,0.03044363]
["bitfinex","ETHUSD",1736411478871,1.5217,3285.4,3284.5,0.33795199]
["bitfinex","ETHUSD",1736411479282,1.5217,3285.4,3284.5,3.38253199]
["bitfinex","ETHUSD",1736411479801,1.5217,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1736411480004,1.5217,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1736411480781,1.5217,3285.4,3284.6,1.8737]
["bitfinex","ETHUSD",1736411481143,1.5217,3285.4,3284.7,3.26244084]
["bitfinex","ETHUSD",1736411481312,1.5217,3285.4,3284.7,0.21812084]
["bitfinex","ETHUSD",1736411482022,1.5217,3285.4,3284.6,0.272]
["bitfinex","ETHUSD",1736411482227,1.5409,3285.0,3284.3,1.26960949]
["bitfinex","ETHUSD",1736411483143,2.73912627,3285.5,3284.4,0.03044558]
["bitfinex","ETHUSD",1736411483329,2.73912627,3285.5,3284.4,0.272]
["bitfinex","ETHUSD",1736411483330,1.5409,3285.4,3284.4,0.272]
["bitfinex","ETHUSD",1736411484048,1.5409,3285.4,3284.5,0.03044078]
["bitfinex","ETHUSD",1736411484219,1.5409,3285.4,3284.5,3.04459]
["bitfinex","ETHUSD",1736411484415,1.5409,3285.4,3284.6,0.331659]
["bitfinex","ETHUSD",1736411484614,0.31733484,3285.7,3284.7,0.03044078]
["bitfinex","ETHUSD",1736411484932,1.95463484,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1736411485099,1.6373,3285.7,3285.1,0.03043624]
["bitfinex","ETHUSD",1736411485304,1.6373,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1736411485511,1.6373,3285.7,3285.0,3.513321]
["bitfinex","ETHUSD",1736411486023,1.6373,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1736411486655,1.6373,3285.7,3285.2,0.03043625]
["bitfinex","ETHUSD",1736411486972,1.6281,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1736411487124,1.6281,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1736411487303,1.6281,3286.0,3285.6,0.03043261]
["bitfinex","ETHUSD",1736411487503,1.5226,3286.6,3285.6,1.66113261]
["bitfinex","ETHUSD",1736411487737,1.5226,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1736411487959,1.5226,3286.6,3285.6,1.66113261]
["bitfinex","ETHUSD",1736411487960,1.5226,3286.6,3285.7,0.03042904]
["bitfinex","ETHUSD",1736411488128,1.5226,3286.6,3285.7,0.03042738]
["bitfinex","ETHUSD",1736411488446,1.5683,3287.0,3285.9,0.55]
["bitfinex","ETHUSD",1736411488664,1.86879556,3287.3,3286.7,3.04248]
["bitfinex","ETHUSD",1736411488850,1.86879556,3287.3,3286.8,3.07287048]
["bitfinex","ETHUSD",1736411489235,1.5683,3287.4,3286.8,3.07287048]
["bitfinex","ETHUSD",1736411489766,1.5683,3287.4,3286.6,0.272]
["bitfinex","ETHUSD",1736411490643,1.5683,3287.4,3286.8,3.04243]
["bitfinex","ETHUSD",1736411490962,1.5683,3287.4,3286.7,0.0304219]
["bitfinex","ETHUSD",1736411490963,1.629,3287.8,3286.9,3.07277042]
["bitfinex","ETHUSD",1736411491114,1.629,3287.8,3286.9,0.03042042]
["bitfinex","ETHUSD",1736411491318,1.629,3287.8,3287.0,1.5555]
["bitfinex","ETHUSD",1736411492159,1.629,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1736411492368,2.73912627,3287.7,3287.0,1.5555]
["bitfinex","ETHUSD",1736411492694,1.629,3287.8,3286.8,3.0]
["bitfinex","ETHUSD",1736411493168,1.629,3287.8,3286.8,6.04246]
["bitfinex","ETHUSD",1736411493365,1.629,3287.8,3287.0,3.04225]
["bitfinex","ETHUSD",1736411493549,1.6224,3288.3,3287.1,0.03041654]
["bitfinex","ETHUSD",1736411493732,1.6224,3288.3,3287.7,3.04155]
["bitfinex","ETHUSD",1736411493935,1.6224,3288.7,3287.8,0.03041114]
["bitfinex","ETHUSD",1736411494195,1.6224,3288.7,3287.9,3.04136]
["bitfinex","ETHUSD",1736411494512,3.03994,3289.6,3288.1,1.5049]
["bitfinex","ETHUSD",1736411494513,1.6224,3289.6,3288.1,1.5049]
["bitfinex","ETHUSD",1736411494661,1.6224,3289.6,3288.7,3.04069]
["bitfinex","ETHUSD",1736411494859,1.6224,3289.6,3288.2,3.58040328]
["bitfinex","ETHUSD",1736411494860,1.6224,3289.6,3288.8,0.272]
["bitfinex","ETHUSD",1736411496134,0.4763955,3289.5,3288.8,0.272]
["bitfinex","ETHUSD",1736411496767,0.4763955,3289.5,3288.9,0.03040183]
["bitfinex","ETHUSD",1736411496966,0.4763955,3289.5,3288.9,4.57580183]
["bitfinex","ETHUSD",1736411497169,1.6224,3289.9,3288.9,1.53530183]
["bitfinex","ETHUSD",1736411497378,1.6224,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1736411497697,1.6224,3289.9,3288.9,1.5049]
["bitfinex","ETHUSD",1736411497843,1.6224,3289.9,3289.0,0.481744]
["bitfinex","ETHUSD",1736411498044,0.31724701,3290.4,3289.1,8.94]
["bitfinex","ETHUSD",1736411498385,1.6093,3290.6,3289.1,8.94]
["bitfinex","ETHUSD",1736411498386,3.03929,3290.3,3289.1,8.94]
["bitfinex","ETHUSD",1736411498545,3.03929,3290.3,3289.2,3.0]
["bitfinex","ETHUSD",1736411498948,5.77817627,3290.5,3289.2,6.04024]
["bitfinex","ETHUSD",1736411499175,5.77817627,3290.5,3289.3,3.07052619]
["bitfinex","ETHUSD",1736411499388,3.03905,3290.5,3289.3,4.57157881]
["bitfinex","ETHUSD",1736411499577,1.6093,3290.6,3289.6,1.6483]
["bitfinex","ETHUSD",1736411499744,1.6093,3290.6,3289.6,4.68818]
["bitfinex","ETHUSD",1736411499945,1.6093,3290.6,3289.6,1.6483]
["bitfinex","ETHUSD",1736411500678,4.78184416,3291.0,3289.7,0.03039369]
["bitfinex","ETHUSD",1736411500995,1.6279,3290.4,3288.8,3.04061]
["bitfinex","ETHUSD",1736411501189,1.6279,3289.6,3288.8,0.269]
["bitfinex","ETHUSD",1736411502145,3.04011,3289.4,3288.8,0.269]
["bitfinex","ETHUSD",1736411502343,3.03852,3291.1,3288.8,0.269]
["bitfinex","ETHUSD",1736411502543,1.6252,3290.4,3289.1,1.5098]
["bitfinex","ETHUSD",1736411502757,4.6252,3290.4,3289.1,1.5098]
["bitfinex","ETHUSD",1736411502977,3.03979,3289.7,3288.8,0.269]
["bitfinex","ETHUSD",1736411503182,1.6252,3289.9,3288.8,0.29940081]
["bitfinex","ETHUSD",1736411503403,3.03981,3289.7,3288.8,0.269]
["bitfinex","ETHUSD",1736411503672,3.03992,3289.6,3288.8,0.269]
["bitfinex","ETHUSD",1736411504023,1.6252,3289.9,3288.8,0.269]
["bitfinex","ETHUSD",1736411504245,1.6015,3290.2,3289.1,3.04033]
["bitfinex","ETHUSD",1736411504540,4.64085,3290.2,3289.2,0.03039784]
["bitfinex","ETHUSD",1736411504830,3.03943,3290.1,3289.0,3.0]
["bitfinex","ETHUSD",1736411505179,1.6015,3290.2,3289.1,0.269]
["bitfinex","ETHUSD",1736411505636,3.03961,3289.9,3289.1,0.269]
["bitfinex","ETHUSD",1736411506598,1.5002,3289.7,3288.6,1.515]
["bitfinex","ETHUSD",1736411507000,4.53999,3289.7,3288.7,0.269]
["bitfinex","ETHUSD",1736411507199,4.53999,3289.7,3288.7,1.590477]
["bitfinex","ETHUSD",1736411507808,1.5002,3289.7,3288.7,1.590477]
["bitfinex","ETHUSD",1736411508113,0.79348161,3289.8,3289.0,3.04043]
["bitfinex","ETHUSD",1736411508317,0.79348161,3289.8,3288.8,0.58040147]
["bitfinex","ETHUSD",1736411508318,0.79348161,3289.8,3289.1,3.07073823]
["bitfinex","ETHUSD",1736411508493,0.79348161,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1736411508697,0.79348161,3289.8,3289.2,1.5578]
["bitfinex","ETHUSD",1736411508698,0.79348161,3289.8,3289.4,0.459793]
["bitfinex","ETHUSD",1736411508925,1.5067,3290.3,3289.2,1.5578]
["bitfinex","ETHUSD",1736411508926,3.03945,3290.1,3289.2,1.5578]
["bitfinex","ETHUSD",1736411509957,1.5067,3290.3,3289.2,1.5578]
["bitfinex","ETHUSD",1736411509958,4.54594,3290.3,3289.2,1.5578]
["bitfinex","ETHUSD",1736411510167,4.54594,3290.3,3289.3,3.04014]
["bitfinex","ETHUSD",1736411510367,1.5597,3290.9,3289.3,0.58039724]
["bitfinex","ETHUSD",1736411510669,3.03877,3290.8,3289.4,3.0]
["bitfinex","ETHUSD",1736411510970,3.03888,3290.7,3289.6,3.03983]
["bitfinex","ETHUSD",1736411511267,3.03898,3290.6,3289.5,0.66204972]
["bitfinex","ETHUSD",1736411511662,1.5597,3290.9,3289.5,0.66204972]
["bitfinex","ETHUSD",1736411511964,1.5597,3290.9,3289.9,1.511]
["bitfinex","ETHUSD",1736411512118,1.5597,3290.9,3289.9,4.55058]
["bitfinex","ETHUSD",1736411512534,1.5597,3290.9,3289.9,1.511]
["bitfinex","ETHUSD",1736411512823,4.59838,3290.9,3289.9,1.511]
["bitfinex","ETHUSD",1736411513020,1.5597,3290.9,3289.9,1.511]
["bitfinex","ETHUSD",1736411513247,1.5597,3290.9,3289.7,0.269]
["bitfinex","ETHUSD",1736411513744,3.03896,3290.6,3289.7,0.269]
["bitfinex","ETHUSD",1736411515058,3.03904,3290.6,3289.7,0.269]
["bitfinex","ETHUSD",1736411515578,1.5597,3290.9,3289.7,0.269]
["bitfinex","ETHUSD",1736411515721,3.03887,3290.7,3289.7,3.30879]
["bitfinex","ETHUSD",1736411515921,4.59838,3290.9,3289.8,3.55504278]
["bitfinex","ETHUSD",1736411516473,0.317183,3291.1,3290.0,1.6552]
["bitfinex","ETHUSD",1736411516771,0.317183,3291.1,3290.1,0.0303872]
["bitfinex","ETHUSD",1736411517286,0.317183,3291.1,3290.4,3.0391]
["bitfinex","ETHUSD",1736411517565,0.317183,3291.1,3290.6,1.6196]
["bitfinex","ETHUSD",1736411517737,4.54514,3291.7,3290.7,0.19538287]
["bitfinex","ETHUSD",1736411517935,3.03805,3291.6,3290.7,0.16499872]
["bitfinex","ETHUSD",1736411518449,3.03833,3291.3,3290.2,3.03931]
["bitfinex","ETHUSD",1736411518632,3.03832,3291.3,3290.2,3.03931]
["bitfinex","ETHUSD",1736411518839,3.15394416,3291.5,3290.1,1.6196]
["bitfinex","ETHUSD",1736411519045,3.03812,3291.6,3290.5,3.03903]
["bitfinex","ETHUSD",1736411519242,3.03812,3291.6,3290.7,1.6196]
["bitfinex","ETHUSD",1736411519456,4.23576269,3291.7,3290.8,0.03038462]
["bitfinex","ETHUSD",1736411519665,4.23576269,3291.7,3290.8,0.03038204]
["bitfinex","ETHUSD",1736411520028,0.31716034,3292.2,3290.8,0.03038204]
["bitfinex","ETHUSD",1736411520029,2.72856269,3292.2,3290.9,1.6196]
["bitfinex","ETHUSD",1736411520356,3.03759,3292.1,3291.0,3.0]
["bitfinex","ETHUSD",1736411520529,3.03759,3292.1,3291.1,0.765826]
["bitfinex","ETHUSD",1736411520732,3.03759,3292.1,3291.2,0.03037835]
["bitfinex","ETHUSD",1736411520966,2.72856269,3292.2,3291.3,3.03824]
["bitfinex","ETHUSD",1736411521167,2.72856269,3292.2,3291.5,1.6196]
["bitfinex","ETHUSD",1736411521371,2.72856269,3291.8,3291.2,1.6196]
["bitfinex","ETHUSD",1736411522976,2.72856269,3291.8,3290.9,1.5038]
["bitfinex","ETHUSD",1736411522977,5.76642269,3291.8,3290.9,1.5038]
["bitfinex","ETHUSD",1736411523179,3.03767,3292.0,3290.9,1.5038]
["bitfinex","ETHUSD",1736411523401,3.03767,3292.0,3291.0,0.29938205]
["bitfinex","ETHUSD",1736411524502,3.03776,3291.9,3291.0,0.269]
["bitfinex","ETHUSD",1736411524656,3.03776,3291.9,3291.0,0.750148]
["bitfinex","ETHUSD",1736411524975,3.03776,3291.9,3290.7,3.03883]
["bitfinex","ETHUSD",1736411524976,3.03825,3291.4,3290.7,0.269]
["bitfinex","ETHUSD",1736411525178,3.03839,3291.3,3290.6,1.927603]
["bitfinex","ETHUSD",1736411525409,2.72856269,3291.3,3290.3,1.6237]
["bitfinex","ETHUSD",1736411525594,1.6555,3290.8,3289.9,1.6237]
["bitfinex","ETHUSD",1736411525916,5.76764269,3290.5,3289.8,0.753979]
["bitfinex","ETHUSD",1736411526062,5.76764269,3290.5,3289.8,0.269]
["bitfinex","ETHUSD",1736411526403,3.03886,3290.7,3289.6,0.03039306]
["bitfinex","ETHUSD",1736411526558,3.03886,3290.7,3289.6,0.30539306]
["bitfinex","ETHUSD",1736411527173,7.08132384,3291.4,3289.7,0.55]
["bitfinex","ETHUSD",1736411527174,3.03851,3291.1,3289.7,0.55]
["bitfinex","ETHUSD",1736411527372,3.0,3291.2,3289.9,0.55]
["bitfinex","ETHUSD",1736411527578,6.03848,3291.2,3290.1,3.03939]
["bitfinex","ETHUSD",1736411527778,6.03848,3291.2,3290.0,0.221829]
["bitfinex","ETHUSD",1736411527779,2.72856269,3290.9,3290.0,0.221829]
["bitfinex","ETHUSD",1736411527978,2.72856269,3290.9,3290.0,0.03039126]
["bitfinex","ETHUSD",1736411527979,3.03887,3290.7,3290.0,0.03039126]
["bitfinex","ETHUSD",1736411528175,2.72856269,3290.9,3290.0,0.03039126]
["bitfinex","ETHUSD",1736411528358,5.76726269,3290.9,3290.0,0.03039132]
["bitfinex","ETHUSD",1736411529582,3.03879,3290.8,3289.8,1.9129]
["bitfinex","ETHUSD",1736411530129,3.03861,3291.0,3289.9,0.03039132]
["bitfinex","ETHUSD",1736411530315,3.03861,3291.0,3290.0,0.19432913]
["bitfinex","ETHUSD",1736411530515,4.26756269,3291.3,3290.2,1.5613]
["bitfinex","ETHUSD",1736411530516,1.539,3291.3,3290.2,1.5613]
["bitfinex","ETHUSD",1736411530843,1.5814,3291.7,3290.3,0.58038608]
["bitfinex","ETHUSD",1736411531134,4.30996269,3292.1,3290.8,1.5613]
["bitfinex","ETHUSD",1736411531481,4.30996269,3292.1,3290.8,1.8363]
["bitfinex","ETHUSD",1736411531679,3.03777,3291.9,3290.9,0.18363]
["bitfinex","ETHUSD",1736411531931,3.03766,3292.0,3290.9,0.18363]
["bitfinex","ETHUSD",1736411532083,3.03779,3291.9,3290.9,0.18363]
["bitfinex","ETHUSD",1736411532720,3.03779,3291.9,3291.0,0.03038125]
["bitfinex","ETHUSD",1736411533228,3.03783,3291.9,3290.9,0.18363]
["bitfinex","ETHUSD",1736411533410,4.30996269,3292.1,3291.0,0.201993]
["bitfinex","ETHUSD",1736411533620,3.03795,3291.7,3291.0,0.201993]
["bitfinex","ETHUSD",1736411534787,4.30996269,3292.1,3291.1,0.03038125]
["bitfinex","ETHUSD",1736411535088,3.03778,3291.9,3291.1,0.03038125]
["bitfinex","ETHUSD",1736411536437,4.30996269,3292.1,3291.1,0.03038125]
["bitfinex","ETHUSD",1736411536438,2.72856269,3291.7,3291.1,0.03038125]
["bitfinex","ETHUSD",1736411536642,2.72856269,3291.3,3290.0,0.19432913]
["bitfinex","ETHUSD",1736411536824,1.5411,3291.4,3290.3,5.97509564]
["bitfinex","ETHUSD",1736411536825,4.57933,3291.4,3290.3,5.97509564]
["bitfinex","ETHUSD",1736411536998,4.57933,3291.4,3290.4,3.0]
["bitfinex","ETHUSD",1736411537200,2.72856269,3291.7,3290.5,0.03038615]
["bitfinex","ETHUSD",1736411537437,3.03804,3291.6,3290.6,3.34196862]
["bitfinex","ETHUSD",1736411537650,2.72856269,3291.7,3290.7,1.6359]
["bitfinex","ETHUSD",1736411537813,5.76651269,3291.7,3290.7,1.6359]
["bitfinex","ETHUSD",1736411538023,5.76651269,3291.7,3290.8,0.03038236]
["bitfinex","ETHUSD",1736411538219,5.76651269,3291.7,3290.7,1.6359]
["bitfinex","ETHUSD",1736411538444,2.72856269,3292.1,3290.9,3.03865]
["bitfinex","ETHUSD",1736411538776,3.03775,3292.0,3291.1,1.6359]
["bitfinex","ETHUSD",1736411538938,2.72856269,3292.1,3291.2,0.03038032]
["bitfinex","ETHUSD",1736411539118,3.03739,3292.3,3291.2,3.06877032]
["bitfinex","ETHUSD",1736411539323,2.72856269,3292.5,3291.5,3.03811]
["bitfinex","ETHUSD",1736411539622,4.57803,3292.8,3291.8,1.6359]
["bitfinex","ETHUSD",1736411539804,2.72856269,3292.9,3291.9,0.03037281]
["bitfinex","ETHUSD",1736411539998,2.72856269,3292.9,3291.9,3.06811281]
["bitfinex","ETHUSD",1736411540223,0.31685236,3293.1,3292.0,1.6359]
["bitfinex","ETHUSD",1736411540399,0.31685236,3293.1,3292.3,3.03736]
["bitfinex","ETHUSD",1736411540637,3.03641,3293.4,3292.5,1.6359]
["bitfinex","ETHUSD",1736411540839,5.76504269,3293.3,3292.5,1.6359]
["bitfinex","ETHUSD",1736411541375,5.76504269,3293.3,3292.6,0.03036711]
["bitfinex","ETHUSD",1736411541579,5.76504269,3293.3,3292.5,1.6359]
["bitfinex","ETHUSD",1736411542346,5.76504269,3293.3,3292.6,0.03036711]
["bitfinex","ETHUSD",1736411542960,5.76504269,3293.3,3292.6,0.22736742]
["bitfinex","ETHUSD",1736411543349,3.03648,3293.3,3292.6,0.22736742]
["bitfinex","ETHUSD",1736411543737,2.72856269,3293.1,3292.5,1.6359]
["bitfinex","ETHUSD",1736411544061,3.03648,3293.3,3291.8,10.20960949]
["bitfinex","ETHUSD",1736411544062,2.72856269,3292.7,3291.9,2.81190949]
["bitfinex","ETHUSD",1736411544244,2.67856269,3292.7,3291.9,2.81190949]
["bitfinex","ETHUSD",1736411544571,5.71560269,3292.7,3291.9,2.81190949]
["bitfinex","ETHUSD",1736411544775,5.71560269,3292.7,3292.0,0.03037292]
["bitfinex","ETHUSD",1736411545167,2.72856269,3293.1,3292.1,0.28422824]
["bitfinex","ETHUSD",1736411545356,2.72856269,3293.1,3292.2,0.03037049]
["bitfinex","ETHUSD",1736411545883,3.03685,3292.9,3292.2,0.03037049]
["bitfinex","ETHUSD",1736411546184,3.03685,3292.9,3292.1,0.28422824]
["bitfinex","ETHUSD",1736411546485,3.03675,3293.0,3292.1,0.28422824]
["bitfinex","ETHUSD",1736411546685,3.03684,3292.9,3292.1,0.28422824]
["bitfinex","ETHUSD",1736411547181,2.72856269,3293.1,3292.1,0.28422824]
["bitfinex","ETHUSD",1736411547182,5.76522269,3293.1,3292.3,1.619]
["bitfinex","ETHUSD",1736411547336,3.03675,3293.0,3292.3,1.619]
["bitfinex","ETHUSD",1736411547732,2.72856269,3293.1,3292.3,1.81235988]
["bitfinex","ETHUSD",1736411548177,2.72856269,3293.1,3292.4,0.03037018]
["bitfinex","ETHUSD",1736411548479,2.72856269,3293.1,3292.3,1.81235988]
["bitfinex","ETHUSD",1736411548678,5.76521269,3293.1,3292.3,1.81235988]
["bitfinex","ETHUSD",1736411549784,2.72856269,3293.1,3292.3,1.619]
["bitfinex","ETHUSD",1736411549982,2.72856269,3292.6,3292.3,1.619]
["bitfinex","ETHUSD",1736411550287,3.03693,3292.8,3292.3,1.619]
["bitfinex","ETHUSD",1736411551776,3.03723,3292.5,3291.9,1.6504]
["bitfinex","ETHUSD",1736411551970,3.03723,3292.5,3291.9,1.84294]
["bitfinex","ETHUSD",1736411552377,1.541,3292.7,3291.9,1.84294]
["bitfinex","ETHUSD",1736411552594,3.0373,3292.4,3291.9,1.6504]
["bitfinex","ETHUSD",1736411552773,1.541,3292.7,3291.5,0.275]
["bitfinex","ETHUSD",1736411552774,2.72856269,3292.2,3291.5,0.275]
["bitfinex","ETHUSD",1736411553663,3.03767,3292.0,3291.5,0.275]
["bitfinex","ETHUSD",1736411553850,2.72856269,3292.2,3291.5,0.275]
["bitfinex","ETHUSD",1736411554349,3.03772,3292.0,3291.5,0.275]
["bitfinex","ETHUSD",1736411554690,3.03777,3291.9,3291.5,0.275]
["bitfinex","ETHUSD",1736411555884,3.03777,3291.9,3291.2,1.6127]
["bitfinex","ETHUSD",1736411556049,3.03777,3291.9,3291.2,1.80147]
["bitfinex","ETHUSD",1736411556244,2.72856269,3292.2,3291.2,1.80147]
["bitfinex","ETHUSD",1736411556563,3.03759,3292.1,3291.2,1.80147]
["bitfinex","ETHUSD",1736411556748,3.03768,3292.0,3291.2,1.80147]
["bitfinex","ETHUSD",1736411556943,3.03777,3291.9,3291.2,1.80147]
["bitfinex","ETHUSD",1736411557191,3.03794,3291.7,3290.8,1.5609]
["bitfinex","ETHUSD",1736411557493,3.0384,3291.2,3290.8,1.5609]
["bitfinex","ETHUSD",1736411557847,3.03851,3291.1,3290.4,1.6561]
["bitfinex","ETHUSD",1736411558047,1.5497,3291.3,3290.4,1.6561]
["bitfinex","ETHUSD",1736411558361,5.76723269,3291.0,3290.4,1.6561]
["bitfinex","ETHUSD",1736411558560,2.72856269,3291.0,3290.4,1.97517095]
["bitfinex","ETHUSD",1736411558762,4.08132384,3291.9,3290.5,0.03039053]
["bitfinex","ETHUSD",1736411558763,2.72856269,3291.4,3290.5,0.03039053]
["bitfinex","ETHUSD",1736411559089,2.72856269,3291.4,3290.6,1.5576]
["bitfinex","ETHUSD",1736411559292,2.72856269,3291.8,3290.7,1.57188656]
["bitfinex","ETHUSD",1736411559498,5.76643269,3291.8,3290.8,1.69868866]
["bitfinex","ETHUSD",1736411559991,5.76643269,3291.8,3290.9,0.03038233]
["bitfinex","ETHUSD",1736411560364,3.03764,3292.1,3291.0,1.5415]
["bitfinex","ETHUSD",1736411560564,3.03764,3292.1,3291.1,0.03038007]
["bitfinex","ETHUSD",1736411561205,3.03769,3292.0,3291.1,0.03038007]
["bitfinex","ETHUSD",1736411561375,3.03769,3292.0,3291.2,0.15718801]
["bitfinex","ETHUSD",1736411562209,3.03786,3291.8,3291.0,1.5415]
["bitfinex","ETHUSD",1736411562516,2.72856269,3291.8,3291.0,1.5415]
["bitfinex","ETHUSD",1736411562668,3.03804,3291.6,3291.0,1.5415]
["bitfinex","ETHUSD",1736411563062,2.72856269,3291.8,3291.0,1.5415]
["bitfinex","ETHUSD",1736411563400,5.76642269,3291.8,3291.0,1.5415]
["bitfinex","ETHUSD",1736411563716,2.72856269,3291.8,3291.1,0.15415]
["bitfinex","ETHUSD",1736411563877,3.04537406,3292.2,3291.2,1.5415]
["bitfinex","ETHUSD",1736411564077,0.31681137,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1736411564378,3.03722,3292.5,3291.5,1.5718757]
["bitfinex","ETHUSD",1736411564614,3.03738,3292.4,3291.6,0.46100757]
["bitfinex","ETHUSD",1736411564778,2.72856269,3292.6,3291.5,1.5415]
["bitfinex","ETHUSD",1736411564779,3.03741,3292.3,3291.5,1.5415]
["bitfinex","ETHUSD",1736411564962,2.72856269,3292.6,3291.5,1.5415]
["bitfinex","ETHUSD",1736411565312,5.76575269,3292.6,3291.5,4.57961]
["bitfinex","ETHUSD",1736411566096,5.76575269,3292.6,3291.6,0.03037404]
["bitfinex","ETHUSD",1736411566286,5.76575269,3292.6,3291.5,4.57961]
["bitfinex","ETHUSD",1736411566605,5.76575269,3292.6,3291.6,0.457961]
["bitfinex","ETHUSD",1736411566904,3.03695,3292.8,3291.7,1.57187404]
["bitfinex","ETHUSD",1736411567310,7.36768269,3293.0,3291.8,1.5415]
["bitfinex","ETHUSD",1736411567540,5.76538269,3293.0,3292.0,1.5415]
["bitfinex","ETHUSD",1736411567806,5.76538269,3293.0,3291.3,3.265]
["bitfinex","ETHUSD",1736411567807,2.72856269,3293.0,3292.1,1.67437135]
["bitfinex","ETHUSD",1736411567990,2.72856269,3293.0,3292.1,1.644]
["bitfinex","ETHUSD",1736411568179,3.03711,3292.6,3292.1,1.644]
["bitfinex","ETHUSD",1736411570418,3.03721,3292.5,3292.1,1.644]
["bitfinex","ETHUSD",1736411570767,3.03705,3292.7,3292.1,1.644]
["bitfinex","ETHUSD",1736411571095,3.03689,3292.9,3292.1,1.644]
["bitfinex","ETHUSD",1736411571291,3.03723,3292.5,3292.1,1.644]
["bitfinex","ETHUSD",1736411572197,2.72856269,3293.0,3292.1,1.644]
["bitfinex","ETHUSD",1736411572369,3.03703,3292.7,3292.1,1.644]
["bitfinex","ETHUSD",1736411576028,3.03665,3293.1,3292.1,1.644]
["bitfinex","ETHUSD",1736411576215,2.72856269,3293.4,3292.3,1.5586]
["bitfinex","ETHUSD",1736411576387,3.03657,3293.2,3292.4,0.18926687]
["bitfinex","ETHUSD",1736411577321,3.03657,3293.2,3292.4,0.15889739]
["bitfinex","ETHUSD",1736411578330,3.03668,3293.1,3292.4,0.15889739]
["bitfinex","ETHUSD",1736411579198,4.62149,3293.6,3292.3,1.5586]
["bitfinex","ETHUSD",1736411579199,2.72856269,3293.0,3292.3,1.5586]
["bitfinex","ETHUSD",1736411579408,5.76534269,3293.0,3292.3,1.5586]
["bitfinex","ETHUSD",1736411579603,3.03687,3292.9,3292.3,1.5586]
["bitfinex","ETHUSD",1736411580596,3.03668,3293.1,3292.3,1.5586]
["bitfinex","ETHUSD",1736411581990,2.72856269,3293.4,3292.3,1.5586]
["bitfinex","ETHUSD",1736411582194,5.76502269,3293.4,3292.5,1.6002]
["bitfinex","ETHUSD",1736411583155,3.03647,3293.3,3292.5,1.6002]
["bitfinex","ETHUSD",1736411583737,3.03657,3293.2,3292.5,1.6002]
["bitfinex","ETHUSD",1736411585158,2.72856269,3293.0,3292.5,1.6002]
["bitfinex","ETHUSD",1736411586272,3.03708,3292.7,3291.9,1.5717]
["bitfinex","ETHUSD",1736411586571,3.03708,3292.7,3292.0,0.61063095]
["bitfinex","ETHUSD",1736411586767,3.03741,3292.3,3291.9,1.5717]
["bitfinex","ETHUSD",1736411587122,1.5754,3292.4,3291.8,1.26960949]
["bitfinex","ETHUSD",1736411587344,1.5754,3292.4,3291.5,2.53921899]
["bitfinex","ETHUSD",1736411587345,2.72856269,3292.2,3291.5,1.26960949]
["bitfinex","ETHUSD",1736411587549,5.76646269,3291.8,3291.5,1.26960949]
["bitfinex","ETHUSD",1736411587926,3.03767,3292.0,3291.5,1.26960949]
["bitfinex","ETHUSD",1736411588761,3.0,3292.1,3291.5,1.26960949]
["bitfinex","ETHUSD",1736411589072,3.03783,3291.9,3291.3,1.5717]
["bitfinex","ETHUSD",1736411589229,3.0,3292.1,3291.3,1.5717]
["bitfinex","ETHUSD",1736411589230,3.03793,3291.8,3291.3,1.5717]
["bitfinex","ETHUSD",1736411589432,4.30396269,3291.8,3290.9,1.5717]
["bitfinex","ETHUSD",1736411589636,3.03812,3291.6,3290.9,1.5717]
["bitfinex","ETHUSD",1736411590173,3.03805,3291.6,3290.9,1.5717]
["bitfinex","ETHUSD",1736411591320,3.03805,3291.6,3290.9,1.74458887]
["bitfinex","ETHUSD",1736411591613,4.30396269,3291.8,3290.9,1.74458887]
["bitfinex","ETHUSD",1736411591818,7.08132384,3292.1,3291.1,1.5854]
["bitfinex","ETHUSD",1736411591819,7.11889384,3292.1,3291.1,1.5854]
["bitfinex","ETHUSD",1736411592043,4.08132384,3292.1,3291.1,1.5854]
["bitfinex","ETHUSD",1736411592260,3.03767,3292.0,3291.1,1.5854]
["bitfinex","ETHUSD",1736411592462,3.03767,3292.0,3291.2,0.16157845]
["bitfinex","ETHUSD",1736411593899,3.03746,3292.3,3291.3,1.53968106]
["bitfinex","ETHUSD",1736411594225,4.08132384,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1736411594416,2.72856269,3292.6,3291.6,3.03801]
["bitfinex","ETHUSD",1736411594616,1.86451777,3292.8,3291.8,1.602]
["bitfinex","ETHUSD",1736411594860,4.90136777,3292.9,3292.0,1.602]
["bitfinex","ETHUSD",1736411595064,1.86451777,3292.9,3292.0,1.602]
["bitfinex","ETHUSD",1736411595267,1.86451777,3292.9,3292.2,1.6217]
["bitfinex","ETHUSD",1736411596166,3.03665,3293.1,3292.2,1.6217]
["bitfinex","ETHUSD",1736411596727,3.03713,3292.6,3292.2,1.6217]
["bitfinex","ETHUSD",1736411598054,3.03721,3292.5,3292.2,1.6217]
["bitfinex","ETHUSD",1736411598286,2.72856269,3292.6,3291.9,1.5609]
["bitfinex","ETHUSD",1736411598462,2.72856269,3292.6,3291.6,1.5609]
["bitfinex","ETHUSD",1736411598463,3.0372,3292.5,3291.6,1.5609]
["bitfinex","ETHUSD",1736411598664,3.0,3293.0,3291.6,1.5609]
["bitfinex","ETHUSD",1736411598665,1.86451777,3293.4,3292.7,1.5609]
["bitfinex","ETHUSD",1736411598863,1.86451777,3293.4,3292.8,0.03036571]
["bitfinex","ETHUSD",1736411599049,1.86451777,3293.4,3293.0,1.5609]
["bitfinex","ETHUSD",1736411599250,1.86451777,3293.4,3293.2,1.5292]
["bitfinex","ETHUSD",1736411599450,1.86451777,3294.1,3293.2,1.5292]
["bitfinex","ETHUSD",1736411600250,1.86451777,3294.1,3293.3,3.0668119]
["bitfinex","ETHUSD",1736411600447,1.86451777,3294.1,3293.4,1.6448]
["bitfinex","ETHUSD",1736411600647,1.86451777,3294.1,3293.7,1.6448]
["bitfinex","ETHUSD",1736411601047,1.86451777,3294.1,3293.7,1.6751575]
["bitfinex","ETHUSD",1736411601252,0.1673742,3294.5,3293.7,2.11593175]
["bitfinex","ETHUSD",1736411601554,2.72856269,3294.2,3293.7,1.6448]
["bitfinex","ETHUSD",1736411602197,3.03573,3294.1,3293.1,1.5667]
["bitfinex","ETHUSD",1736411602401,2.72856269,3294.2,3293.1,1.5667]
["bitfinex","ETHUSD",1736411602596,3.03591,3294.0,3293.1,1.5667]
["bitfinex","ETHUSD",1736411603395,0.1673742,3294.5,3293.2,1.67656313]
["bitfinex","ETHUSD",1736411603579,0.1673742,3294.5,3293.3,1.81385631]
["bitfinex","ETHUSD",1736411603785,0.1673742,3294.5,3293.5,1.6462]
["bitfinex","ETHUSD",1736411603986,3.2027342,3294.5,3293.5,1.6462]
["bitfinex","ETHUSD",1736411604797,3.03573,3294.1,3293.5,1.6462]
["bitfinex","ETHUSD",1736411604998,2.72856269,3294.2,3293.5,1.6462]
["bitfinex","ETHUSD",1736411604999,3.036,3293.8,3293.5,1.6462]
["bitfinex","ETHUSD",1736411606214,5.76422269,3294.2,3293.5,1.6462]
["bitfinex","ETHUSD",1736411606215,3.03584,3294.0,3293.5,1.6462]
["bitfinex","ETHUSD",1736411606416,1.5618,3294.3,3293.6,0.16462]
["bitfinex","ETHUSD",1736411606417,3.0356,3294.3,3293.6,0.16462]
["bitfinex","ETHUSD",1736411606617,3.0356,3294.3,3293.5,1.6462]
["bitfinex","ETHUSD",1736411607116,3.2027542,3294.5,3293.7,1.6514]
["bitfinex","ETHUSD",1736411607680,3.03548,3294.4,3293.7,1.6514]
["bitfinex","ETHUSD",1736411610712,0.1673742,3294.5,3293.7,1.6514]
["bitfinex","ETHUSD",1736411610876,3.036,3293.8,3293.3,1.5927]
["bitfinex","ETHUSD",1736411611076,3.03616,3293.7,3293.3,1.5927]
["bitfinex","ETHUSD",1736411611313,3.03592,3293.9,3293.3,1.5927]
["bitfinex","ETHUSD",1736411611711,3.036,3293.8,3293.3,1.5927]
["bitfinex","ETHUSD",1736411612235,3.03585,3294.0,3293.3,1.5927]
["bitfinex","ETHUSD",1736411612395,3.036,3293.9,3293.3,1.5927]
["bitfinex","ETHUSD",1736411612807,3.03605,3293.8,3293.3,1.5927]
["bitfinex","ETHUSD",1736411613020,3.03628,3293.6,3292.4,1.6143]
["bitfinex","ETHUSD",1736411613333,2.72856269,3293.8,3292.4,1.6143]
["bitfinex","ETHUSD",1736411613334,2.72856269,3293.8,3292.4,4.8713]
["bitfinex","ETHUSD",1736411613679,3.03628,3293.5,3292.5,1.6143]
["bitfinex","ETHUSD",1736411614985,3.03628,3293.5,3292.7,1.6251]
["bitfinex","ETHUSD",1736411615184,2.72856269,3293.4,3292.7,1.6251]
["bitfinex","ETHUSD",1736411615537,5.76495269,3293.4,3291.9,1.7867]
["bitfinex","ETHUSD",1736411615696,3.03684,3292.9,3291.9,4.5297]
["bitfinex","ETHUSD",1736411615899,3.03684,3292.9,3292.1,1.5297]
["bitfinex","ETHUSD",1736411618455,3.03664,3293.2,3292.1,1.56007182]
["bitfinex","ETHUSD",1736411618655,3.03664,3293.2,3292.3,1.6337]
["bitfinex","ETHUSD",1736411619226,3.03664,3293.2,3292.5,1.5015]
["bitfinex","ETHUSD",1736411619422,3.03638,3293.4,3292.5,1.5015]
["bitfinex","ETHUSD",1736411619907,4.08132384,3293.5,3292.6,1.5318684]
["bitfinex","ETHUSD",1736411620280,4.08132384,3293.5,3292.7,1.5015]
["bitfinex","ETHUSD",1736411620465,4.08132384,3293.5,3292.8,0.453861]
["bitfinex","ETHUSD",1736411620669,0.31663714,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1736411620964,0.31663714,3294.3,3293.0,4.58424]
["bitfinex","ETHUSD",1736411620965,0.31663714,3294.3,3293.8,4.5475]
["bitfinex","ETHUSD",1736411621111,0.1673742,3294.5,3294.0,1.5475]
["bitfinex","ETHUSD",1736411621308,0.1673742,3294.5,3293.9,0.28635271]
["bitfinex","ETHUSD",1736411621309,0.1673742,3294.5,3294.1,0.18338527]
["bitfinex","ETHUSD",1736411621514,0.1673742,3294.5,3294.2,1.5448]
["bitfinex","ETHUSD",1736411623826,0.1673742,3294.5,3294.3,3.06587352]
["bitfinex","ETHUSD",1736411624078,0.1673742,3294.5,3294.4,1.5059]
["bitfinex","ETHUSD",1736411625550,0.16371885,3294.5,3294.4,1.5059]
["bitfinex","ETHUSD",1736411625712,0.16371885,3294.5,3294.4,1.96307735]
["bitfinex","ETHUSD",1736411626110,8.85e-06,3294.6,3294.5,3.58536]
["bitfinex","ETHUSD",1736411626306,8.85e-06,3294.6,3294.5,8.17810456]
["bitfinex","ETHUSD",1736411626510,8.85e-06,3294.6,3294.5,8.14776]
["bitfinex","ETHUSD",1736411626724,8.85e-06,3294.6,3294.5,10.478647]
["bitfinex","ETHUSD",1736411628062,4.61541,3296.7,3294.7,1.5604]
["bitfinex","ETHUSD",1736411628063,3.03347,3296.6,3294.7,1.5604]
["bitfinex","ETHUSD",1736411628265,3.03352,3296.5,3295.4,1.5604]
["bitfinex","ETHUSD",1736411628553,3.03352,3296.5,3295.5,0.03034008]
["bitfinex","ETHUSD",1736411630455,3.03361,3296.4,3295.5,0.03034008]
["bitfinex","ETHUSD",1736411630619,3.03361,3296.4,3295.5,0.49287309]
["bitfinex","ETHUSD",1736411630949,4.61539,3296.7,3295.6,3.03431]
["bitfinex","ETHUSD",1736411631148,3.03345,3296.6,3295.5,0.46253301]
["bitfinex","ETHUSD",1736411632016,0.1673742,3297.8,3296.3,2.0616]
["bitfinex","ETHUSD",1736411632362,0.1673742,3297.8,3296.6,1.5116]
["bitfinex","ETHUSD",1736411632668,0.1673742,3297.8,3296.7,3.06356628]
["bitfinex","ETHUSD",1736411633170,0.1673742,3297.8,3297.0,0.55]
["bitfinex","ETHUSD",1736411633322,0.1673742,3297.8,3296.9,1.5239]
["bitfinex","ETHUSD",1736411633323,0.1673742,3297.8,3297.4,1.5239]
["bitfinex","ETHUSD",1736411633522,0.1673742,3297.8,3297.4,1.7799]
["bitfinex","ETHUSD",1736411633721,0.1673742,3297.8,3297.4,2.261166]
["bitfinex","ETHUSD",1736411634636,0.1673742,3297.8,3297.4,1.7799]
["bitfinex","ETHUSD",1736411635840,0.625,3298.7,3297.5,1.5834]
["bitfinex","ETHUSD",1736411636168,0.625,3298.7,3297.7,1.5348]
["bitfinex","ETHUSD",1736411636372,0.625,3298.7,3298.6,1.5348]
["bitfinex","ETHUSD",1736411636578,0.625,3298.7,3298.6,4.82238]
["bitfinex","ETHUSD",1736411637225,0.625,3298.7,3298.6,1.7908]
["bitfinex","ETHUSD",1736411637440,0.625,3298.7,3298.2,1.5616]
["bitfinex","ETHUSD",1736411637772,0.625,3298.7,3297.8,1.5616]
["bitfinex","ETHUSD",1736411637970,0.625,3298.7,3297.6,0.03031923]
["bitfinex","ETHUSD",1736411638768,0.625,3298.7,3297.7,0.55]
["bitfinex","ETHUSD",1736411638918,0.625,3298.7,3298.0,3.0321]
["bitfinex","ETHUSD",1736411639140,0.625,3298.7,3298.1,0.03031517]
["bitfinex","ETHUSD",1736411639344,0.625,3298.7,3298.1,3.06233517]
["bitfinex","ETHUSD",1736411639542,0.625,3298.7,3298.2,1.5427]
["bitfinex","ETHUSD",1736411639900,0.625,3298.7,3298.3,4.60478107]
["bitfinex","ETHUSD",1736411640097,0.625,3298.7,3298.4,3.28771]
["bitfinex","ETHUSD",1736411640294,0.625,3298.7,3298.5,0.51638449]
["bitfinex","ETHUSD",1736411640477,0.625,3298.7,3298.5,3.06197238]
["bitfinex","ETHUSD",1736411641247,0.625,3298.7,3298.5,3.31797238]
["bitfinex","ETHUSD",1736411641558,0.625,3298.7,3298.6,6.03158]
["bitfinex","ETHUSD",1736411641761,0.625,3298.7,3298.6,7.58788]
["bitfinex","ETHUSD",1736411642342,0.625,3298.7,3298.6,8.13788]
["bitfinex","ETHUSD",1736411642595,0.625,3298.7,3298.6,8.977268]
["bitfinex","ETHUSD",1736411642760,0.625,3300.3,3299.5,1.5032]
["bitfinex","ETHUSD",1736411642971,0.625,3300.3,3299.6,0.28630173]
["bitfinex","ETHUSD",1736411643193,0.625,3300.3,3299.7,0.17895017]
["bitfinex","ETHUSD",1736411643400,0.625,3300.3,3299.8,1.5032]
["bitfinex","ETHUSD",1736411643917,0.625,3300.3,3299.9,0.03030038]
["bitfinex","ETHUSD",1736411644217,0.625,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1736411644776,0.625,3300.3,3300.2,3.28611]
["bitfinex","ETHUSD",1736411645116,0.625,3300.3,3300.2,0.256]
["bitfinex","ETHUSD",1736411645293,0.1673742,3301.1,3300.2,0.256]
["bitfinex","ETHUSD",1736411645460,0.1673742,3301.1,3300.3,0.03029602]
["bitfinex","ETHUSD",1736411646306,0.1673742,3301.1,3300.3,3.06031602]
["bitfinex","ETHUSD",1736411646634,0.1673742,3301.1,3300.4,3.57993]
["bitfinex","ETHUSD",1736411646979,0.1673742,3301.1,3299.9,3.0303]
["bitfinex","ETHUSD",1736411647155,0.1673742,3301.1,3300.3,1.5949]
["bitfinex","ETHUSD",1736411647355,0.1673742,3301.1,3300.4,0.03029473]
["bitfinex","ETHUSD",1736411648727,0.1673742,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1736411648887,0.1673742,3301.1,3300.3,4.5949]
["bitfinex","ETHUSD",1736411649091,0.1673742,3301.1,3300.3,1.5949]
["bitfinex","ETHUSD",1736411649287,0.1673742,3301.1,3300.4,0.03029524]
["bitfinex","ETHUSD",1736411649686,0.1673742,3301.1,3300.3,1.8509]
["bitfinex","ETHUSD",1736411649887,0.1673742,3301.1,3300.4,0.03029442]
["bitfinex","ETHUSD",1736411650093,3.0,3301.6,3300.3,1.5949]
["bitfinex","ETHUSD",1736411650315,2.72856269,3300.8,3299.9,1.5949]
["bitfinex","ETHUSD",1736411650514,2.72856269,3301.2,3300.0,0.03029939]
["bitfinex","ETHUSD",1736411650716,3.0292,3301.2,3300.0,0.58029939]
["bitfinex","ETHUSD",1736411650874,3.02903,3301.4,3300.1,3.03017]
["bitfinex","ETHUSD",1736411651075,1.583,3301.5,3300.2,0.03029462]
["bitfinex","ETHUSD",1736411651281,1.583,3301.5,3300.3,1.5256]
["bitfinex","ETHUSD",1736411651530,3.02912,3301.3,3300.4,0.256]
["bitfinex","ETHUSD",1736411651836,1.583,3301.5,3300.4,0.256]
["bitfinex","ETHUSD",1736411651979,3.02941,3301.0,3300.3,1.5256]
["bitfinex","ETHUSD",1736411652178,3.0292,3301.2,3300.3,1.55589703]
["bitfinex","ETHUSD",1736411652615,3.02932,3301.1,3300.3,1.55589703]
["bitfinex","ETHUSD",1736411652819,3.0294,3301.0,3300.3,1.55589703]
["bitfinex","ETHUSD",1736411653142,3.02953,3300.9,3300.2,0.256]
["bitfinex","ETHUSD",1736411653483,3.02958,3300.8,3300.2,0.256]
["bitfinex","ETHUSD",1736411653936,3.02967,3300.7,3300.2,0.256]
["bitfinex","ETHUSD",1736411654216,1.6336,3300.7,3299.5,1.8135]
["bitfinex","ETHUSD",1736411654387,3.02997,3300.4,3299.6,0.03030358]
["bitfinex","ETHUSD",1736411654520,3.0294,3301.0,3299.7,3.0]
["bitfinex","ETHUSD",1736411654725,3.02908,3301.4,3299.9,1.5108]
["bitfinex","ETHUSD",1736411654726,1.6484,3301.4,3299.9,1.5108]
["bitfinex","ETHUSD",1736411655023,3.02938,3301.0,3299.9,1.5108]
["bitfinex","ETHUSD",1736411655356,3.02951,3300.9,3300.0,0.45108]
["bitfinex","ETHUSD",1736411655568,3.02951,3300.9,3299.9,1.5108]
["bitfinex","ETHUSD",1736411655724,1.6484,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1736411655922,1.6484,3301.4,3300.3,1.5108]
["bitfinex","ETHUSD",1736411656247,1.6484,3301.4,3300.4,0.03029414]
["bitfinex","ETHUSD",1736411656743,2.72856269,3301.2,3300.3,1.5108]
["bitfinex","ETHUSD",1736411657788,3.02971,3300.7,3299.9,1.5255]
["bitfinex","ETHUSD",1736411658492,3.02941,3301.0,3300.0,0.03029948]
["bitfinex","ETHUSD",1736411658646,2.72856269,3301.2,3299.9,1.5255]
["bitfinex","ETHUSD",1736411658830,3.02942,3301.0,3300.0,0.03029747]
["bitfinex","ETHUSD",1736411659196,3.02942,3301.0,3300.0,0.18587722]
["bitfinex","ETHUSD",1736411659846,3.0295,3300.9,3300.0,0.15557975]
["bitfinex","ETHUSD",1736411660499,2.72856269,3301.2,3299.9,1.5255]
["bitfinex","ETHUSD",1736411660781,3.02977,3300.6,3299.9,1.5255]
["bitfinex","ETHUSD",1736411660983,5.75813269,3300.8,3299.9,1.5255]
["bitfinex","ETHUSD",1736411661366,3.02968,3300.7,3299.9,1.5255]
["bitfinex","ETHUSD",1736411661662,3.02975,3300.6,3299.9,1.5255]
["bitfinex","ETHUSD",1736411661833,3.02987,3300.5,3299.9,1.5255]
["bitfinex","ETHUSD",1736411662433,3.02993,3300.5,3299.9,1.5255]
["bitfinex","ETHUSD",1736411662669,4.6255,3300.7,3299.2,1.6166]
["bitfinex","ETHUSD",1736411662871,2.72856269,3300.1,3299.2,1.6166]
["bitfinex","ETHUSD",1736411663073,1.5685,3299.9,3299.2,1.6166]
["bitfinex","ETHUSD",1736411663374,3.03072,3299.6,3298.7,1.6166]
["bitfinex","ETHUSD",1736411663872,2.72856269,3299.7,3298.7,1.6166]
["bitfinex","ETHUSD",1736411664167,3.03079,3299.5,3298.7,1.6166]
["bitfinex","ETHUSD",1736411664329,3.03086,3299.4,3298.7,1.6166]
["bitfinex","ETHUSD",1736411664950,2.72856269,3299.7,3298.7,1.6166]
["bitfinex","ETHUSD",1736411665157,3.03145,3298.8,3298.3,1.5552]
["bitfinex","ETHUSD",1736411665471,3.03096,3299.3,3297.6,1.5552]
["bitfinex","ETHUSD",1736411665676,1.5843,3299.6,3297.8,1.563]
["bitfinex","ETHUSD",1736411665980,3.03077,3299.5,3298.3,1.563]
["bitfinex","ETHUSD",1736411666479,3.03057,3299.8,3298.4,0.0303109]
["bitfinex","ETHUSD",1736411666683,3.03068,3299.6,3298.5,1.563]
["bitfinex","ETHUSD",1736411666886,3.03068,3299.6,3298.6,0.0303109]
["bitfinex","ETHUSD",1736411667182,3.03068,3299.6,3298.5,1.563]
["bitfinex","ETHUSD",1736411667778,4.67966,3300.0,3298.6,0.03031091]
["bitfinex","ETHUSD",1736411667779,3.03049,3299.8,3298.6,0.03031091]
["bitfinex","ETHUSD",1736411667952,2.72856269,3299.7,3298.5,1.563]
["bitfinex","ETHUSD",1736411668278,2.72856269,3299.7,3298.6,0.19242251]
["bitfinex","ETHUSD",1736411668984,4.6493,3300.0,3298.7,0.03031027]
["bitfinex","ETHUSD",1736411669138,4.6493,3300.0,3298.6,0.19242251]
["bitfinex","ETHUSD",1736411669340,3.03099,3299.3,3298.6,0.19242251]
["bitfinex","ETHUSD",1736411670071,1.6493,3300.0,3298.8,1.6129]
["bitfinex","ETHUSD",1736411670256,4.6796,3300.0,3298.9,0.24962781]
["bitfinex","ETHUSD",1736411670638,1.6493,3300.0,3298.9,0.21932131]
["bitfinex","ETHUSD",1736411671138,3.03076,3299.5,3298.8,1.6129]
["bitfinex","ETHUSD",1736411671567,3.03086,3299.4,3298.8,1.6129]
["bitfinex","ETHUSD",1736411672672,3.03065,3299.7,3298.8,1.6129]
["bitfinex","ETHUSD",1736411674392,3.03039,3299.9,3298.8,1.6129]
["bitfinex","ETHUSD",1736411674592,3.03059,3299.7,3298.9,0.16129]
["bitfinex","ETHUSD",1736411675174,3.0,3300.0,3299.0,1.6319]
["bitfinex","ETHUSD",1736411675377,3.03025,3300.1,3299.1,0.03030653]
["bitfinex","ETHUSD",1736411675631,1.5254,3300.4,3299.2,1.6319]
["bitfinex","ETHUSD",1736411676141,2.72856269,3300.9,3299.3,0.55]
["bitfinex","ETHUSD",1736411676446,3.02942,3301.0,3299.6,5.1819]
["bitfinex","ETHUSD",1736411676619,3.02951,3300.9,3299.7,2.73945573]
["bitfinex","ETHUSD",1736411676927,3.02951,3300.9,3299.8,1.6319]
["bitfinex","ETHUSD",1736411677129,3.02951,3300.9,3299.9,0.03029873]
["bitfinex","ETHUSD",1736411677492,3.02951,3300.9,3300.0,1.5666]
["bitfinex","ETHUSD",1736411677696,3.0,3301.2,3300.1,0.03029871]
["bitfinex","ETHUSD",1736411678427,3.02948,3300.9,3300.1,0.03029871]
["bitfinex","ETHUSD",1736411678813,3.02957,3300.8,3300.0,1.5666]
["bitfinex","ETHUSD",1736411679020,3.02957,3300.8,3300.2,2.60039757]
["bitfinex","ETHUSD",1736411679180,3.02964,3300.8,3300.2,2.60039757]
["bitfinex","ETHUSD",1736411679702,3.02938,3301.1,3300.2,2.60039757]
["bitfinex","ETHUSD",1736411679915,3.02976,3300.6,3300.2,2.60039757]
["bitfinex","ETHUSD",1736411680099,3.0,3301.2,3300.0,1.5666]
["bitfinex","ETHUSD",1736411680700,3.02956,3300.8,3300.0,1.5666]
["bitfinex","ETHUSD",1736411681213,3.02956,3300.8,3300.1,1.04383577]
["bitfinex","ETHUSD",1736411682026,3.0,3301.0,3300.1,1.04383577]
["bitfinex","ETHUSD",1736411682238,3.02942,3301.0,3300.2,0.26104358]
["bitfinex","ETHUSD",1736411682883,3.02942,3301.0,3300.3,1.5775]
["bitfinex","ETHUSD",1736411684101,6.02922,3301.2,3300.3,1.60779869]
["bitfinex","ETHUSD",1736411684463,4.55438,3301.5,3300.3,1.60779869]
["bitfinex","ETHUSD",1736411684464,3.02902,3301.4,3300.3,1.60779869]
["bitfinex","ETHUSD",1736411684907,3.02911,3301.3,3300.3,1.60779869]
["bitfinex","ETHUSD",1736411685266,3.02911,3301.3,3300.4,2.79890168]
["bitfinex","ETHUSD",1736411685561,1.5254,3301.5,3300.4,2.79890168]
["bitfinex","ETHUSD",1736411685779,2.72856269,3301.3,3300.4,2.61201745]
["bitfinex","ETHUSD",1736411685919,2.72856269,3301.3,3300.3,1.5775]
["bitfinex","ETHUSD",1736411686364,3.02933,3301.1,3300.3,1.5775]
["bitfinex","ETHUSD",1736411686672,4.6188,3300.8,3300.1,1.25598122]
["bitfinex","ETHUSD",1736411687055,4.6188,3300.8,3299.7,2.51196244]
["bitfinex","ETHUSD",1736411687056,3.03021,3300.1,3300.0,1.25598122]
["bitfinex","ETHUSD",1736411687687,3.0,3300.4,3300.0,1.25598122]
["bitfinex","ETHUSD",1736411687815,5.75877269,3300.1,3300.0,1.25598122]
["bitfinex","ETHUSD",1736411688021,10.40477269,3300.1,3300.0,1.25598122]
["bitfinex","ETHUSD",1736411688238,10.40477269,3300.1,3299.3,1.5736]
["bitfinex","ETHUSD",1736411688239,3.03052,3299.8,3299.3,1.5736]
["bitfinex","ETHUSD",1736411689477,3.03058,3299.7,3299.3,1.5736]
["bitfinex","ETHUSD",1736411690487,5.75942269,3299.4,3298.6,1.6349]
["bitfinex","ETHUSD",1736411690625,5.75942269,3299.4,3298.6,1.92398812]
["bitfinex","ETHUSD",1736411690971,3.03039,3299.9,3298.6,1.92398812]
["bitfinex","ETHUSD",1736411690972,3.03067,3299.6,3298.6,1.92398812]
["bitfinex","ETHUSD",1736411691767,3.0,3299.7,3298.7,0.03031055]
["bitfinex","ETHUSD",1736411691994,6.03063,3299.7,3298.7,0.03031055]
["bitfinex","ETHUSD",1736411692499,3.0,3299.7,3298.7,0.03031055]
["bitfinex","ETHUSD",1736411692664,3.0304,3299.9,3298.8,1.78162987]
["bitfinex","ETHUSD",1736411693000,3.0,3299.8,3298.8,1.78162987]
["bitfinex","ETHUSD",1736411694296,3.0,3299.8,3298.9,0.0303076]
["bitfinex","ETHUSD",1736411694687,3.03021,3300.1,3299.0,1.5902]
["bitfinex","ETHUSD",1736411695001,3.03021,3300.1,3298.9,3.0616176]
["bitfinex","ETHUSD",1736411695002,3.03021,3300.1,3299.1,2.05538176]
["bitfinex","ETHUSD",1736411695410,3.0,3300.1,3299.1,1.5902]
["bitfinex","ETHUSD",1736411695617,3.03051,3299.8,3299.1,1.5902]
["bitfinex","ETHUSD",1736411695960,3.0,3300.1,3299.1,1.5902]
["bitfinex","ETHUSD",1736411696162,3.03035,3300.0,3299.2,0.03030855]
["bitfinex","ETHUSD",1736411696754,3.03035,3300.0,3299.1,1.5902]
["bitfinex","ETHUSD",1736411696955,3.03035,3300.0,3299.2,0.15902]
["bitfinex","ETHUSD",1736411697356,3.0,3300.1,3299.4,1.6141]
["bitfinex","ETHUSD",1736411697563,3.02994,3300.4,3299.5,0.03030561]
["bitfinex","ETHUSD",1736411697792,3.02994,3300.4,3299.6,1.6141]
["bitfinex","ETHUSD",1736411698557,3.0,3300.1,3299.6,1.6141]
["bitfinex","ETHUSD",1736411698756,3.03031,3300.0,3299.6,1.6141]
["bitfinex","ETHUSD",1736411699310,3.03021,3300.1,3299.6,1.6141]
["bitfinex","ETHUSD",1736411700558,3.0,3300.3,3299.6,1.6141]
["bitfinex","ETHUSD",1736411700808,3.02975,3300.6,3299.7,0.03030476]
["bitfinex","ETHUSD",1736411700976,3.02956,3300.8,3299.8,1.5687]
["bitfinex","ETHUSD",1736411701157,3.02956,3300.8,3300.0,1.5687]
["bitfinex","ETHUSD",1736411702208,3.0,3300.9,3300.1,0.03029965]
["bitfinex","ETHUSD",1736411702522,3.0,3300.9,3300.2,1.5635]
["bitfinex","ETHUSD",1736411702812,3.03003,3300.3,3299.9,1.5429]
["bitfinex","ETHUSD",1736411703435,1.5269,3301.0,3299.9,1.5429]
["bitfinex","ETHUSD",1736411703585,3.02942,3301.0,3300.0,0.18459403]
["bitfinex","ETHUSD",1736411703786,3.02957,3300.8,3300.1,1.5348]
["bitfinex","ETHUSD",1736411704104,3.02957,3300.8,3299.2,7.28697122]
["bitfinex","ETHUSD",1736411704105,3.03012,3300.2,3299.7,0.268]
["bitfinex","ETHUSD",1736411704306,3.0,3300.5,3299.8,1.5348]
["bitfinex","ETHUSD",1736411704513,3.03039,3300.0,3299.4,1.6383]
["bitfinex","ETHUSD",1736411704708,4.55093,3300.4,3299.4,1.6383]
["bitfinex","ETHUSD",1736411704709,3.03002,3300.3,3299.4,1.6383]
["bitfinex","ETHUSD",1736411704926,3.0,3300.1,3299.4,1.6383]
["bitfinex","ETHUSD",1736411705093,3.0,3300.1,3299.1,1.6383]
["bitfinex","ETHUSD",1736411705094,3.03068,3299.6,3299.1,1.6383]
["bitfinex","ETHUSD",1736411706227,1.521,3300.4,3299.1,1.6383]
["bitfinex","ETHUSD",1736411706228,3.03029,3300.1,3299.1,1.6383]
["bitfinex","ETHUSD",1736411706584,3.0,3300.2,3299.1,1.6383]
["bitfinex","ETHUSD",1736411706785,3.0,3300.2,3299.2,0.16686109]
["bitfinex","ETHUSD",1736411707321,3.03035,3300.0,3299.2,0.16686109]
["bitfinex","ETHUSD",1736411707524,3.03035,3300.0,3299.2,0.19716947]
["bitfinex","ETHUSD",1736411707925,3.03012,3300.2,3299.3,1.6284]
["bitfinex","ETHUSD",1736411708142,3.03012,3300.2,3299.4,0.03030516]
["bitfinex","ETHUSD",1736411708286,3.0,3300.3,3299.4,0.21286179]
["bitfinex","ETHUSD",1736411708488,3.02992,3300.5,3299.5,1.6284]
["bitfinex","ETHUSD",1736411708782,3.0,3300.4,3299.6,0.03030413]
["bitfinex","ETHUSD",1736411709086,3.02948,3300.9,3299.7,1.6284]
["bitfinex","ETHUSD",1736411709283,3.02948,3300.9,3299.9,1.6284]
["bitfinex","ETHUSD",1736411709499,3.0,3300.8,3300.0,0.03029909]
["bitfinex","ETHUSD",1736411709699,3.0,3300.8,3299.9,1.6284]
["bitfinex","ETHUSD",1736411709700,2.72856269,3300.1,3299.9,1.6284]
["bitfinex","ETHUSD",1736411709935,5.75841269,3300.5,3299.9,1.6284]
["bitfinex","ETHUSD",1736411710708,3.0,3300.6,3299.9,1.6284]
["bitfinex","ETHUSD",1736411711110,3.0,3300.8,3300.0,0.03030127]
["bitfinex","ETHUSD",1736411711348,3.0,3300.8,3300.0,0.1961714]
["bitfinex","ETHUSD",1736411711953,2.72856269,3300.9,3299.9,1.6284]
["bitfinex","ETHUSD",1736411712155,2.72856269,3300.1,3299.6,1.5404]
["bitfinex","ETHUSD",1736411712742,5.75878269,3300.1,3299.6,1.5404]
["bitfinex","ETHUSD",1736411713643,3.03057,3299.7,3298.9,1.6595]
["bitfinex","ETHUSD",1736411715766,2.72856269,3299.1,3298.9,1.6595]
["bitfinex","ETHUSD",1736411715947,2.72856269,3299.1,3298.6,1.26710336]
["bitfinex","ETHUSD",1736411716248,3.03141,3298.8,3298.6,1.26710336]
["bitfinex","ETHUSD",1736411716617,3.03141,3298.8,3298.3,1.5362]
["bitfinex","ETHUSD",1736411716820,2.72856269,3299.1,3298.3,1.5362]
["bitfinex","ETHUSD",1736411716821,3.03153,3298.7,3298.3,1.5362]
["bitfinex","ETHUSD",1736411717138,3.0316,3298.6,3298.3,1.5362]
["bitfinex","ETHUSD",1736411718457,3.03195,3298.3,3298.0,1.5981]
["bitfinex","ETHUSD",1736411718662,2.72856269,3298.4,3297.6,1.5981]
["bitfinex","ETHUSD",1736411719010,5.76034269,3298.4,3297.6,1.5981]
["bitfinex","ETHUSD",1736411719575,3.03159,3298.6,3297.6,1.5981]
["bitfinex","ETHUSD",1736411719863,3.03159,3298.6,3297.2,2.79520673]
["bitfinex","ETHUSD",1736411719864,3.0,3298.7,3297.8,1.5981]
["bitfinex","ETHUSD",1736411720264,3.0,3298.7,3297.7,0.31987505]
["bitfinex","ETHUSD",1736411720265,3.03122,3299.0,3297.9,0.03031988]
["bitfinex","ETHUSD",1736411720465,3.03132,3298.9,3298.0,1.5981]
["bitfinex","ETHUSD",1736411720615,6.0312,3299.1,3298.1,0.03031714]
["bitfinex","ETHUSD",1736411721510,5.76006269,3298.7,3298.0,1.5981]
["bitfinex","ETHUSD",1736411722565,3.03161,3298.6,3298.0,1.5981]
["bitfinex","ETHUSD",1736411723056,3.03139,3298.9,3298.0,1.5981]
["bitfinex","ETHUSD",1736411723242,3.0,3299.0,3298.2,1.5394]
["bitfinex","ETHUSD",1736411723411,3.03095,3299.3,3298.3,0.03031368]
["bitfinex","ETHUSD",1736411723616,2.72856269,3299.5,3298.4,1.5394]
["bitfinex","ETHUSD",1736411723850,3.0305,3299.8,3298.5,1.7266823]
["bitfinex","ETHUSD",1736411724009,3.0305,3299.8,3298.6,1.6502]
["bitfinex","ETHUSD",1736411724215,3.0305,3299.8,3298.8,1.6502]
["bitfinex","ETHUSD",1736411724534,3.0305,3299.8,3299.1,5.0]
["bitfinex","ETHUSD",1736411725314,3.03029,3300.1,3299.2,1.6502]
["bitfinex","ETHUSD",1736411725563,5.75859269,3300.3,3299.3,0.69532757]
["bitfinex","ETHUSD",1736411725731,2.53556747,3300.8,3299.7,1.588]
["bitfinex","ETHUSD",1736411725932,2.53556747,3300.9,3300.2,2.138]
["bitfinex","ETHUSD",1736411726147,2.53556747,3300.9,3300.3,0.29129394]
["bitfinex","ETHUSD",1736411726470,2.53556747,3300.9,3300.4,1.588]
["bitfinex","ETHUSD",1736411727522,3.02938,3301.0,3300.4,1.588]
["bitfinex","ETHUSD",1736411727752,3.02945,3301.0,3300.4,1.588]
["bitfinex","ETHUSD",1736411728162,4.53875,3301.3,3300.4,1.588]
["bitfinex","ETHUSD",1736411728344,3.0,3301.2,3300.4,1.61829793]
["bitfinex","ETHUSD",1736411728944,3.02893,3301.5,3300.4,1.61829793]
["bitfinex","ETHUSD",1736411729125,1.5053,3301.8,3300.5,0.49093079]
["bitfinex","ETHUSD",1736411729440,1.5053,3301.8,3300.4,1.588]
["bitfinex","ETHUSD",1736411729672,1.5053,3301.8,3300.5,0.03029416]
["bitfinex","ETHUSD",1736411729880,3.02875,3301.7,3300.5,0.03029416]
["bitfinex","ETHUSD",1736411730078,3.02875,3301.7,3300.4,1.588]
["bitfinex","ETHUSD",1736411730079,3.02883,3301.6,3300.4,4.6179]
["bitfinex","ETHUSD",1736411730397,3.02883,3301.6,3300.5,0.03029287]
["bitfinex","ETHUSD",1736411730619,3.02883,3301.6,3300.6,0.46481929]
["bitfinex","ETHUSD",1736411731097,3.02883,3301.6,3300.8,1.6253]
["bitfinex","ETHUSD",1736411731260,3.02865,3301.8,3300.9,0.03029287]
["bitfinex","ETHUSD",1736411731588,3.02846,3302.0,3301.1,1.6142]
["bitfinex","ETHUSD",1736411731958,0.005,3302.1,3301.1,1.6142]
["bitfinex","ETHUSD",1736411732180,0.005,3302.1,3301.2,0.69170647]
["bitfinex","ETHUSD",1736411732379,3.005,3302.1,3301.3,0.261]
["bitfinex","ETHUSD",1736411733157,0.005,3302.1,3301.3,0.261]
["bitfinex","ETHUSD",1736411733414,0.005,3302.1,3301.5,1.5158]
["bitfinex","ETHUSD",1736411733715,0.005,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1736411733906,0.005,3302.1,3301.8,1.88148303]
["bitfinex","ETHUSD",1736411734534,0.005,3302.1,3302.0,10.89782269]
["bitfinex","ETHUSD",1736411734837,4.43724308,3304.2,3302.8,3.02773]
["bitfinex","ETHUSD",1736411734972,4.43724308,3304.2,3302.8,4.87953]
["bitfinex","ETHUSD",1736411735172,0.9561555,3304.3,3303.5,1.5225]
["bitfinex","ETHUSD",1736411735414,0.9561555,3304.3,3302.8,3.29126725]
["bitfinex","ETHUSD",1736411735415,0.9561555,3304.3,3304.1,2.0725]
["bitfinex","ETHUSD",1736411735568,0.1673742,3304.3,3304.2,0.84125849]
["bitfinex","ETHUSD",1736411736011,0.1673742,3304.3,3304.2,0.03025849]
["bitfinex","ETHUSD",1736411736216,0.1673742,3304.3,3304.2,0.261]
["bitfinex","ETHUSD",1736411736396,0.1673742,3304.3,3304.1,1.5225]
["bitfinex","ETHUSD",1736411736788,0.01303925,3304.8,3304.1,1.5225]
["bitfinex","ETHUSD",1736411736987,2.72856269,3304.7,3303.7,0.256]
["bitfinex","ETHUSD",1736411737193,3.02637,3304.3,3303.7,0.256]
["bitfinex","ETHUSD",1736411737570,3.02621,3304.5,3303.7,0.256]
["bitfinex","ETHUSD",1736411738197,3.02627,3304.4,3303.7,0.256]
["bitfinex","ETHUSD",1736411738503,0.01303925,3304.8,3303.7,0.256]
["bitfinex","ETHUSD",1736411738813,0.01303925,3304.8,3303.8,0.03026196]
["bitfinex","ETHUSD",1736411739014,0.01303925,3304.8,3303.8,0.36158516]
["bitfinex","ETHUSD",1736411739220,0.01303925,3304.8,3304.1,3.57652]
["bitfinex","ETHUSD",1736411739527,0.01303925,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1736411739820,0.01303925,3304.8,3304.0,1.6418]
["bitfinex","ETHUSD",1736411740007,3.02599,3304.7,3304.0,1.6418]
["bitfinex","ETHUSD",1736411740181,0.01303925,3304.8,3304.0,1.86184436]
["bitfinex","ETHUSD",1736411740578,0.01303925,3304.8,3304.0,1.83158]
["bitfinex","ETHUSD",1736411740789,0.01303925,3304.8,3304.0,1.6418]
["bitfinex","ETHUSD",1736411741018,3.026,3304.7,3304.0,1.6418]
["bitfinex","ETHUSD",1736411741219,3.02608,3304.6,3304.0,1.6418]
["bitfinex","ETHUSD",1736411743423,0.01303925,3304.8,3304.0,1.6418]
["bitfinex","ETHUSD",1736411743987,1.56403925,3304.8,3303.8,0.256]
["bitfinex","ETHUSD",1736411744209,3.02626,3304.4,3303.8,0.256]
["bitfinex","ETHUSD",1736411744447,3.12524991,3304.7,3303.6,1.5285]
["bitfinex","ETHUSD",1736411744728,3.02674,3303.9,3303.2,1.5399]
["bitfinex","ETHUSD",1736411744934,3.0,3304.3,3303.2,1.57017063]
["bitfinex","ETHUSD",1736411745625,3.02608,3304.7,3303.2,1.57017063]
["bitfinex","ETHUSD",1736411745920,3.02608,3304.7,3303.3,3.20981706]
["bitfinex","ETHUSD",1736411746126,3.0,3304.6,3303.3,0.18261706]
["bitfinex","ETHUSD",1736411746334,3.02618,3304.5,3303.3,0.18261706]
["bitfinex","ETHUSD",1736411746529,3.02618,3304.5,3303.4,0.806]
["bitfinex","ETHUSD",1736411746828,3.02618,3304.5,3303.4,1.36158571]
["bitfinex","ETHUSD",1736411747197,3.0,3304.6,3303.4,1.36158571]
["bitfinex","ETHUSD",1736411747639,3.0,3304.6,3303.4,0.81158571]
["bitfinex","ETHUSD",1736411747940,3.02637,3304.3,3303.2,1.5399]
["bitfinex","ETHUSD",1736411748151,3.02655,3304.1,3303.4,0.256]
["bitfinex","ETHUSD",1736411748477,3.02663,3304.0,3303.4,0.256]
["bitfinex","ETHUSD",1736411748685,1.5598,3304.6,3303.4,0.256]
["bitfinex","ETHUSD",1736411748886,3.02654,3304.1,3303.4,0.256]
["bitfinex","ETHUSD",1736411749041,3.02655,3304.1,3303.4,0.256]
["bitfinex","ETHUSD",1736411749666,3.02631,3304.4,3303.4,0.256]
["bitfinex","ETHUSD",1736411749844,3.02631,3304.4,3303.4,0.43559]
["bitfinex","ETHUSD",1736411750067,3.02631,3304.4,3303.4,0.17959]
["bitfinex","ETHUSD",1736411750225,3.02637,3304.3,3303.4,0.17959]
["bitfinex","ETHUSD",1736411750428,3.02656,3304.1,3303.3,0.256]
["bitfinex","ETHUSD",1736411750623,4.5598,3304.6,3303.2,1.5399]
["bitfinex","ETHUSD",1736411750957,3.12524991,3304.2,3303.2,1.5399]
["bitfinex","ETHUSD",1736411751159,3.02674,3303.9,3303.2,1.5399]
["bitfinex","ETHUSD",1736411751561,3.02682,3303.8,3303.2,1.5399]
["bitfinex","ETHUSD",1736411751883,3.02664,3304.0,3303.2,1.5399]
["bitfinex","ETHUSD",1736411752236,3.02633,3304.4,3303.2,1.75278935]
["bitfinex","ETHUSD",1736411752590,3.02663,3304.1,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411753325,3.27490726,3304.7,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411753541,3.02648,3304.2,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411753926,3.02654,3304.1,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411754134,3.02653,3304.2,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411754334,3.02617,3304.5,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411754534,3.02654,3304.1,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411755007,3.02617,3304.5,3303.2,1.72251721]
["bitfinex","ETHUSD",1736411755188,3.02674,3303.9,3303.2,1.5399]
["bitfinex","ETHUSD",1736411756077,1.5312,3304.2,3303.2,1.5399]
["bitfinex","ETHUSD",1736411756360,3.02668,3304.0,3303.2,1.5399]
["bitfinex","ETHUSD",1736411757074,0.77959448,3304.0,3303.2,1.5399]
["bitfinex","ETHUSD",1736411757299,1.5312,3304.2,3303.2,1.5399]
["bitfinex","ETHUSD",1736411757808,3.02668,3304.0,3303.2,1.5399]
["bitfinex","ETHUSD",1736411758101,4.55771,3304.2,3303.2,1.5399]
["bitfinex","ETHUSD",1736411758402,3.02629,3304.4,3303.3,0.03027018]
["bitfinex","ETHUSD",1736411758912,3.02586,3304.9,3303.5,1.5123]
["bitfinex","ETHUSD",1736411759066,3.02586,3304.9,3303.7,3.0269]
["bitfinex","ETHUSD",1736411759267,3.02586,3304.9,3303.8,1.54256388]
["bitfinex","ETHUSD",1736411759463,3.02586,3304.9,3303.9,1.5073]
["bitfinex","ETHUSD",1736411759696,3.02586,3304.9,3304.0,0.28626307]
["bitfinex","ETHUSD",1736411760124,2.87586241,3305.1,3304.0,0.28626307]
["bitfinex","ETHUSD",1736411760311,5.90152241,3305.1,3304.1,0.17935631]
["bitfinex","ETHUSD",1736411761548,3.02582,3304.9,3304.1,0.17935631]
["bitfinex","ETHUSD",1736411761701,5.90186241,3304.7,3303.9,1.5073]
["bitfinex","ETHUSD",1736411761898,3.02535,3305.4,3303.9,1.7633]
["bitfinex","ETHUSD",1736411762103,3.02566,3305.1,3304.0,3.05687362]
["bitfinex","ETHUSD",1736411762557,3.02576,3305.0,3303.9,1.7633]
["bitfinex","ETHUSD",1736411762723,5.90177241,3304.8,3303.9,1.7633]
["bitfinex","ETHUSD",1736411762917,5.90177241,3304.8,3303.9,2.242319]
["bitfinex","ETHUSD",1736411763118,2.87586241,3304.8,3303.9,2.242319]
["bitfinex","ETHUSD",1736411763324,2.87586241,3304.8,3304.0,0.03026261]
["bitfinex","ETHUSD",1736411763560,2.87586241,3304.8,3303.9,2.242319]
["bitfinex","ETHUSD",1736411765049,3.02564,3305.1,3303.9,5.269009]
["bitfinex","ETHUSD",1736411765248,1.212179,3306.2,3305.3,3.02544]
["bitfinex","ETHUSD",1736411765419,3.02427,3306.6,3305.4,3.28134]
["bitfinex","ETHUSD",1736411765625,3.02427,3306.6,3305.5,0.03024874]
["bitfinex","ETHUSD",1736411765952,3.02389,3307.0,3305.8,3.02497]
["bitfinex","ETHUSD",1736411766153,3.13919733,3307.1,3306.0,1.6013]
["bitfinex","ETHUSD",1736411766154,0.83466074,3307.1,3306.0,1.6013]
["bitfinex","ETHUSD",1736411766354,0.83466074,3307.1,3306.4,2.87586241]
["bitfinex","ETHUSD",1736411766566,3.02283,3308.2,3306.4,2.87586241]
["bitfinex","ETHUSD",1736411766567,2.87586241,3308.5,3307.1,1.5768]
["bitfinex","ETHUSD",1736411766776,0.83466074,3309.2,3307.2,0.03023006]
["bitfinex","ETHUSD",1736411766777,2.87586241,3308.1,3307.2,0.03023006]
["bitfinex","ETHUSD",1736411767075,2.87586241,3308.1,3307.1,1.5768]
["bitfinex","ETHUSD",1736411767459,3.02306,3307.9,3307.1,1.5768]
["bitfinex","ETHUSD",1736411767703,0.15193091,3308.7,3307.1,1.5768]
["bitfinex","ETHUSD",1736411767859,0.15193091,3308.7,3306.9,0.255]
["bitfinex","ETHUSD",1736411767860,3.02243,3308.6,3307.3,3.02357]
["bitfinex","ETHUSD",1736411768083,2.88890166,3308.8,3307.2,1.65893461]
["bitfinex","ETHUSD",1736411768084,2.87586241,3308.4,3307.2,1.6287]
["bitfinex","ETHUSD",1736411768308,0.1173742,3307.6,3307.2,1.6287]
["bitfinex","ETHUSD",1736411768919,2.99323661,3307.6,3306.4,1.5168]
["bitfinex","ETHUSD",1736411769199,2.87586241,3306.8,3306.4,1.5168]
["bitfinex","ETHUSD",1736411769363,2.63307017,3306.8,3306.4,1.5168]
["bitfinex","ETHUSD",1736411770007,2.87586241,3307.2,3306.4,1.5168]
["bitfinex","ETHUSD",1736411770188,6.01657661,3307.6,3306.5,0.03024034]
["bitfinex","ETHUSD",1736411770357,0.1173742,3307.6,3306.6,1.6281]
["bitfinex","ETHUSD",1736411770704,0.1173742,3307.6,3306.8,1.6281]
["bitfinex","ETHUSD",1736411771280,0.1173742,3307.6,3306.9,0.255]
["bitfinex","ETHUSD",1736411771715,0.1173742,3307.6,3307.0,0.18831]
["bitfinex","ETHUSD",1736411771869,0.1173742,3307.6,3307.2,1.5948]
["bitfinex","ETHUSD",1736411772265,0.1173742,3307.6,3307.3,3.05383323]
["bitfinex","ETHUSD",1736411772515,0.01,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1736411772675,0.01,3308.9,3308.2,1.86582067]
["bitfinex","ETHUSD",1736411772872,0.01,3308.9,3308.2,1.5806]
["bitfinex","ETHUSD",1736411773110,0.01,3308.9,3308.3,0.255]
["bitfinex","ETHUSD",1736411773313,0.01,3308.9,3308.4,1.606]
["bitfinex","ETHUSD",1736411774110,0.01,3308.9,3308.5,0.03022315]
["bitfinex","ETHUSD",1736411774497,0.01,3308.9,3308.5,0.03022108]
["bitfinex","ETHUSD",1736411774698,0.01,3308.9,3308.4,1.601]
["bitfinex","ETHUSD",1736411775012,0.01,3308.9,3308.5,0.03022145]
["bitfinex","ETHUSD",1736411775427,0.01,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1736411775576,3.11805504,3310.4,3308.5,3.02244]
["bitfinex","ETHUSD",1736411775768,3.02137,3309.8,3308.5,3.02244]
["bitfinex","ETHUSD",1736411775973,3.02088,3310.3,3308.9,3.02212]
["bitfinex","ETHUSD",1736411776312,3.02088,3310.3,3309.0,0.28521432]
["bitfinex","ETHUSD",1736411776483,3.11805504,3310.6,3309.0,0.28521432]
["bitfinex","ETHUSD",1736411776684,3.11805504,3310.6,3309.1,3.02195]
["bitfinex","ETHUSD",1736411776914,3.02096,3310.2,3309.2,0.03021369]
["bitfinex","ETHUSD",1736411777075,3.02077,3310.5,3309.3,1.5983]
["bitfinex","ETHUSD",1736411777275,3.02078,3310.4,3309.4,0.03021369]
["bitfinex","ETHUSD",1736411777703,3.11805504,3310.6,3309.4,0.03021369]
["bitfinex","ETHUSD",1736411777918,3.11805504,3310.1,3309.3,1.5983]
["bitfinex","ETHUSD",1736411778217,3.11805504,3310.1,3308.5,1.5826]
["bitfinex","ETHUSD",1736411778376,3.02132,3309.9,3308.7,0.255]
["bitfinex","ETHUSD",1736411778713,3.02101,3310.2,3308.9,1.5826]
["bitfinex","ETHUSD",1736411778915,6.13870504,3310.6,3308.9,1.5826]
["bitfinex","ETHUSD",1736411778916,3.02075,3310.5,3309.0,0.03021569]
["bitfinex","ETHUSD",1736411779118,3.02078,3310.4,3309.0,3.05226569]
["bitfinex","ETHUSD",1736411779329,3.1877542,3310.9,3309.0,3.05226569]
["bitfinex","ETHUSD",1736411779330,3.02059,3310.7,3309.2,1.546]
["bitfinex","ETHUSD",1736411779476,3.02059,3310.7,3309.3,3.0519908]
["bitfinex","ETHUSD",1736411779873,0.1673742,3310.9,3309.4,1.546]
["bitfinex","ETHUSD",1736411780115,0.1673742,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1736411780319,0.1673742,3310.9,3310.2,1.6228]
["bitfinex","ETHUSD",1736411780537,0.1673742,3310.9,3310.3,0.28520287]
["bitfinex","ETHUSD",1736411780693,0.1673742,3310.9,3310.7,3.02046]
["bitfinex","ETHUSD",1736411781028,0.1673742,3310.9,3310.8,2.1728]
["bitfinex","ETHUSD",1736411781232,4.2e-06,3310.9,3310.8,4.5777]
["bitfinex","ETHUSD",1736411781396,4.2e-06,3310.9,3310.8,4.8327]
["bitfinex","ETHUSD",1736411781581,4.2e-06,3310.9,3310.8,5.618016]
["bitfinex","ETHUSD",1736411781981,3.01793,3313.6,3310.8,5.618016]
["bitfinex","ETHUSD",1736411781982,1.5461,3313.7,3310.9,1.5761]
["bitfinex","ETHUSD",1736411782218,3.01851,3312.9,3311.6,4.59575]
["bitfinex","ETHUSD",1736411782373,1.5461,3313.3,3311.7,0.272]
["bitfinex","ETHUSD",1736411782578,3.01869,3312.7,3311.7,0.272]
["bitfinex","ETHUSD",1736411782819,3.17176989,3314.1,3311.8,1.5761]
["bitfinex","ETHUSD",1736411782986,3.01759,3313.9,3312.0,4.59541]
["bitfinex","ETHUSD",1736411783190,6.30277924,3314.2,3312.2,1.5218]
["bitfinex","ETHUSD",1736411783411,3.11805504,3313.7,3312.2,1.5218]
["bitfinex","ETHUSD",1736411783607,1.5863,3313.5,3312.2,1.5218]
["bitfinex","ETHUSD",1736411783923,1.5863,3313.5,3310.8,0.785316]
["bitfinex","ETHUSD",1736411783924,6.13630504,3313.2,3311.8,1.5538]
["bitfinex","ETHUSD",1736411784077,3.01866,3312.8,3311.8,1.58399151]
["bitfinex","ETHUSD",1736411784478,3.01866,3312.8,3311.8,1.5538]
["bitfinex","ETHUSD",1736411785018,3.01812,3313.4,3311.9,0.03019151]
["bitfinex","ETHUSD",1736411785230,1.5863,3313.5,3311.9,0.58019151]
["bitfinex","ETHUSD",1736411785434,3.01801,3313.5,3312.2,1.6297]
["bitfinex","ETHUSD",1736411785633,3.11805504,3313.7,3312.2,1.6297]
["bitfinex","ETHUSD",1736411786524,3.11805504,3313.2,3312.2,1.6297]
["bitfinex","ETHUSD",1736411786731,6.13637504,3313.2,3312.3,0.03018988]
["bitfinex","ETHUSD",1736411787056,6.13637504,3313.2,3312.2,1.6297]
["bitfinex","ETHUSD",1736411787268,1.5097,3313.6,3312.3,0.03018943]
["bitfinex","ETHUSD",1736411787476,3.11805504,3313.7,3312.2,1.6297]
["bitfinex","ETHUSD",1736411787775,3.11805504,3313.7,3312.6,1.5105]
["bitfinex","ETHUSD",1736411788118,3.01796,3313.5,3312.6,1.5105]
["bitfinex","ETHUSD",1736411788316,6.13582504,3313.7,3312.6,1.5105]
["bitfinex","ETHUSD",1736411788558,3.11805504,3313.7,3312.7,0.03018532]
["bitfinex","ETHUSD",1736411788882,3.11805504,3313.7,3312.6,1.5105]
["bitfinex","ETHUSD",1736411789378,3.01759,3313.9,3312.6,1.5105]
["bitfinex","ETHUSD",1736411789516,3.28542924,3314.2,3312.7,0.03018387]
["bitfinex","ETHUSD",1736411789900,3.01792,3313.6,3312.6,1.5105]
["bitfinex","ETHUSD",1736411790893,4.68235504,3313.7,3312.6,1.5105]
["bitfinex","ETHUSD",1736411791366,3.01829,3313.2,3312.6,1.5105]
["bitfinex","ETHUSD",1736411792029,3.01804,3313.5,3312.6,1.5105]
["bitfinex","ETHUSD",1736411792231,3.01806,3313.4,3312.6,1.5105]
["bitfinex","ETHUSD",1736411792559,3.01785,3313.7,3312.6,1.5105]
["bitfinex","ETHUSD",1736411793239,3.01747,3314.1,3312.6,1.5105]
["bitfinex","ETHUSD",1736411793431,2.86108486,3313.6,3312.6,1.5105]
["bitfinex","ETHUSD",1736411793643,2.86108486,3313.6,3312.7,0.03018087]
["bitfinex","ETHUSD",1736411793850,2.86108486,3314.0,3312.7,0.03018087]
["bitfinex","ETHUSD",1736411794035,2.86108486,3314.0,3312.8,1.6183]
["bitfinex","ETHUSD",1736411794236,2.86108486,3314.0,3313.0,1.5387]
["bitfinex","ETHUSD",1736411794499,3.1846942,3314.2,3313.2,1.5387]
["bitfinex","ETHUSD",1736411794500,0.1673742,3314.2,3313.2,1.5387]
["bitfinex","ETHUSD",1736411794637,0.1673742,3314.2,3313.4,1.5387]
["bitfinex","ETHUSD",1736411795541,0.1673742,3314.2,3313.5,0.272]
["bitfinex","ETHUSD",1736411795836,0.1673742,3314.2,3313.6,0.03017504]
["bitfinex","ETHUSD",1736411796260,0.1673742,3314.2,3313.5,0.272]
["bitfinex","ETHUSD",1736411796431,0.1673742,3314.2,3313.5,0.45307]
["bitfinex","ETHUSD",1736411796831,0.1673742,3314.2,3313.6,1.6149]
["bitfinex","ETHUSD",1736411797557,0.1673742,3314.2,3313.6,1.5649]
["bitfinex","ETHUSD",1736411798071,3.1847142,3314.2,3313.6,1.5649]
["bitfinex","ETHUSD",1736411798775,0.00366227,3314.7,3313.7,0.03017716]
["bitfinex","ETHUSD",1736411798944,0.00366227,3314.7,3313.2,0.272]
["bitfinex","ETHUSD",1736411798945,0.00366227,3314.7,3313.4,3.0]
["bitfinex","ETHUSD",1736411799134,0.00366227,3314.7,3313.5,0.601812]
["bitfinex","ETHUSD",1736411799335,0.00366227,3314.7,3313.6,0.272]
["bitfinex","ETHUSD",1736411799562,0.00366227,3314.7,3313.4,3.01802]
["bitfinex","ETHUSD",1736411799757,0.00366227,3314.7,3313.0,3.0]
["bitfinex","ETHUSD",1736411799758,0.00366227,3314.7,3313.5,3.32011079]
["bitfinex","ETHUSD",1736411799979,0.00366227,3314.7,3313.6,3.01784]
["bitfinex","ETHUSD",1736411800155,0.00366227,3314.7,3313.7,0.33200108]
["bitfinex","ETHUSD",1736411800674,0.00366227,3314.7,3313.8,1.5377]
["bitfinex","ETHUSD",1736411801398,0.00366227,3314.7,3313.9,0.272]
["bitfinex","ETHUSD",1736411801557,3.01697,3314.6,3313.9,0.272]
["bitfinex","ETHUSD",1736411801892,3.01697,3314.6,3313.8,1.5377]
["bitfinex","ETHUSD",1736411802693,3.11251944,3314.7,3313.8,1.5377]
["bitfinex","ETHUSD",1736411802883,3.01695,3314.6,3313.8,1.5377]
["bitfinex","ETHUSD",1736411803498,0.00366227,3314.7,3313.9,0.03017393]
["bitfinex","ETHUSD",1736411803711,0.00366227,3314.7,3314.0,1.5761]
["bitfinex","ETHUSD",1736411804051,0.00366227,3314.7,3314.1,0.03017025]
["bitfinex","ETHUSD",1736411804552,0.00366227,3314.7,3314.1,0.19079728]
["bitfinex","ETHUSD",1736411804757,0.00366227,3314.7,3314.2,1.5761]
["bitfinex","ETHUSD",1736411804990,0.00366227,3314.7,3314.3,0.03016674]
["bitfinex","ETHUSD",1736411805192,0.00366227,3314.7,3314.4,1.5761]
["bitfinex","ETHUSD",1736411806210,3.01654,3315.1,3314.4,1.5761]
["bitfinex","ETHUSD",1736411806491,3.01667,3315.0,3314.4,1.5761]
["bitfinex","ETHUSD",1736411806690,1.628,3315.2,3314.4,1.5761]
["bitfinex","ETHUSD",1736411806891,4.73685717,3315.2,3314.4,1.5761]
["bitfinex","ETHUSD",1736411807052,3.01677,3314.8,3314.4,1.5761]
["bitfinex","ETHUSD",1736411807255,3.0165,3315.1,3314.0,1.614]
["bitfinex","ETHUSD",1736411807453,3.01705,3314.5,3314.0,1.614]
["bitfinex","ETHUSD",1736411808097,0.15006111,3315.7,3313.4,1.6074]
["bitfinex","ETHUSD",1736411808098,3.01726,3314.3,3313.4,1.6074]
["bitfinex","ETHUSD",1736411808281,1.5683,3314.6,3313.4,1.6074]
["bitfinex","ETHUSD",1736411808282,3.01761,3313.9,3313.4,1.6074]
["bitfinex","ETHUSD",1736411808666,3.01769,3313.8,3313.4,1.6074]
["bitfinex","ETHUSD",1736411808864,0.02643318,3313.7,3313.4,1.6074]
["bitfinex","ETHUSD",1736411809166,3.0176,3313.9,3313.4,1.6074]
["bitfinex","ETHUSD",1736411809367,3.05758131,3313.6,3312.5,1.6074]
["bitfinex","ETHUSD",1736411809662,1.5683,3314.6,3312.5,1.6074]
["bitfinex","ETHUSD",1736411809663,3.01817,3313.3,3312.5,1.8794]
["bitfinex","ETHUSD",1736411809900,0.03969779,3313.2,3312.5,1.6074]
["bitfinex","ETHUSD",1736411810277,3.01804,3313.4,3312.5,1.6074]
["bitfinex","ETHUSD",1736411810592,0.03969852,3313.3,3312.5,1.6074]
["bitfinex","ETHUSD",1736411811106,3.01842,3313.0,3312.5,1.6074]
["bitfinex","ETHUSD",1736411811292,3.0186,3312.8,3312.0,0.272]
["bitfinex","ETHUSD",1736411811493,3.0186,3312.8,3311.1,3.02012]
["bitfinex","ETHUSD",1736411811494,3.01869,3312.7,3312.1,1.6071]
["bitfinex","ETHUSD",1736411811667,3.01907,3312.3,3310.5,3.02064]
["bitfinex","ETHUSD",1736411811867,3.14817794,3312.2,3311.2,1.6071]
["bitfinex","ETHUSD",1736411812069,3.01939,3312.0,3311.2,1.6071]
["bitfinex","ETHUSD",1736411812268,0.03907737,3311.9,3311.2,1.6071]
["bitfinex","ETHUSD",1736411812579,3.10885717,3312.2,3311.2,1.6071]
["bitfinex","ETHUSD",1736411812780,0.03904721,3311.8,3311.2,1.6071]
["bitfinex","ETHUSD",1736411812985,3.01932,3312.0,3311.2,1.6071]
["bitfinex","ETHUSD",1736411813200,0.03904766,3311.7,3311.2,1.6071]
["bitfinex","ETHUSD",1736411813388,3.01923,3312.1,3311.2,1.6071]
["bitfinex","ETHUSD",1736411813574,0.03904725,3311.6,3311.2,1.6071]
["bitfinex","ETHUSD",1736411813776,3.10885717,3312.2,3311.2,1.6071]
["bitfinex","ETHUSD",1736411813977,3.01935,3312.0,3311.2,1.6071]
["bitfinex","ETHUSD",1736411814394,3.10885717,3312.2,3311.2,1.6071]
["bitfinex","ETHUSD",1736411814611,3.10885717,3311.7,3310.8,1.5848]
["bitfinex","ETHUSD",1736411815291,3.10885717,3311.7,3310.5,0.282]
["bitfinex","ETHUSD",1736411815511,3.02025,3311.0,3310.0,1.641]
["bitfinex","ETHUSD",1736411815715,3.02034,3310.9,3310.0,1.641]
["bitfinex","ETHUSD",1736411815913,3.02042,3310.8,3310.0,1.641]
["bitfinex","ETHUSD",1736411816321,3.02044,3310.8,3310.0,1.641]
["bitfinex","ETHUSD",1736411816497,3.10885717,3311.2,3310.0,1.641]
["bitfinex","ETHUSD",1736411816697,3.01991,3311.4,3310.1,0.03020947]
["bitfinex","ETHUSD",1736411816899,0.03712524,3311.1,3310.2,1.5786]
["bitfinex","ETHUSD",1736411817098,0.03712584,3311.3,3310.3,0.1910863]
["bitfinex","ETHUSD",1736411817316,0.03712483,3311.0,3310.3,0.1910863]
["bitfinex","ETHUSD",1736411817518,0.03712543,3311.2,3310.3,0.1910863]
["bitfinex","ETHUSD",1736411817723,0.03663248,3310.9,3310.3,0.1910863]
["bitfinex","ETHUSD",1736411817883,3.01964,3311.7,3310.3,0.1910863]
["bitfinex","ETHUSD",1736411818221,0.03663539,3311.6,3310.5,1.6182]
["bitfinex","ETHUSD",1736411818391,0.03813369,3311.6,3310.6,0.03020289]
["bitfinex","ETHUSD",1736411818720,3.0211883,3311.6,3310.6,0.03020289]
["bitfinex","ETHUSD",1736411819710,0.00183216,3311.5,3310.7,1.7929]
["bitfinex","ETHUSD",1736411819906,0.00183216,3311.5,3310.8,0.03019842]
["bitfinex","ETHUSD",1736411820158,3.10885717,3312.3,3310.9,0.18230984]
["bitfinex","ETHUSD",1736411820535,3.01935,3312.0,3310.9,0.18230984]
["bitfinex","ETHUSD",1736411820870,3.01953,3311.8,3310.9,0.18230984]
["bitfinex","ETHUSD",1736411821178,3.01987,3311.4,3310.7,1.5109]
["bitfinex","ETHUSD",1736411821460,3.05305854,3311.3,3310.7,1.5109]
["bitfinex","ETHUSD",1736411821760,0.03565151,3311.3,3310.7,1.5109]
["bitfinex","ETHUSD",1736411822743,0.03565151,3311.3,3310.8,0.0302023]
["bitfinex","ETHUSD",1736411823132,0.03565151,3311.3,3310.7,1.5109]
["bitfinex","ETHUSD",1736411823332,0.03565151,3311.3,3310.8,0.15109]
["bitfinex","ETHUSD",1736411824428,0.03565151,3311.3,3310.9,0.03019943]
["bitfinex","ETHUSD",1736411824630,0.03565151,3311.3,3311.0,1.5855]
["bitfinex","ETHUSD",1736411824829,0.00255297,3311.3,3311.2,1.5855]
["bitfinex","ETHUSD",1736411825043,3.01839,3313.1,3311.3,3.01993]
["bitfinex","ETHUSD",1736411825246,3.01843,3313.0,3311.5,1.5855]
["bitfinex","ETHUSD",1736411825421,3.0186,3312.8,3311.7,1.5855]
["bitfinex","ETHUSD",1736411825620,3.0186,3312.8,3311.8,0.03019012]
["bitfinex","ETHUSD",1736411826340,3.01869,3312.7,3311.7,1.5855]
["bitfinex","ETHUSD",1736411826650,3.10885717,3312.8,3311.7,1.5855]
["bitfinex","ETHUSD",1736411826823,3.01895,3312.5,3311.7,1.5855]
["bitfinex","ETHUSD",1736411827163,3.01918,3312.2,3311.4,1.8675]
["bitfinex","ETHUSD",1736411827322,3.01918,3312.2,3311.4,1.5855]
["bitfinex","ETHUSD",1736411827529,0.03079751,3312.1,3311.4,1.5855]
["bitfinex","ETHUSD",1736411828128,3.05006751,3312.1,3311.4,1.5855]
["bitfinex","ETHUSD",1736411828328,3.05006751,3312.1,3311.5,0.18874635]
["bitfinex","ETHUSD",1736411828329,0.03079751,3312.1,3311.5,0.18874635]
["bitfinex","ETHUSD",1736411828535,0.03079751,3312.1,3311.6,1.5855]
["bitfinex","ETHUSD",1736411828837,3.01867,3312.8,3311.6,1.5855]
["bitfinex","ETHUSD",1736411829038,0.03125893,3312.7,3311.6,1.5855]
["bitfinex","ETHUSD",1736411829246,0.03358266,3312.7,3311.6,1.5855]
["bitfinex","ETHUSD",1736411829440,1.68358266,3312.7,3311.6,1.5855]
["bitfinex","ETHUSD",1736411829740,3.01923,3312.1,3311.6,0.282]
["bitfinex","ETHUSD",1736411829944,3.01906,3312.3,3311.6,0.282]
["bitfinex","ETHUSD",1736411830568,1.68358266,3312.7,3311.6,0.282]
["bitfinex","ETHUSD",1736411830769,3.01908,3312.3,3311.6,0.282]
["bitfinex","ETHUSD",1736411831303,3.05000575,3312.2,3311.6,0.282]
["bitfinex","ETHUSD",1736411831788,0.03086575,3312.2,3311.3,0.03019637]
["bitfinex","ETHUSD",1736411832004,0.03086575,3312.2,3311.4,1.6424]
["bitfinex","ETHUSD",1736411832306,3.01825,3313.2,3311.7,1.6424]
["bitfinex","ETHUSD",1736411832585,1.5629,3313.6,3312.0,1.6572]
["bitfinex","ETHUSD",1736411832586,3.01796,3313.5,3312.0,1.6572]
["bitfinex","ETHUSD",1736411832797,0.00223546,3313.1,3312.2,1.6572]
["bitfinex","ETHUSD",1736411833097,3.10885717,3313.9,3312.2,1.6572]
["bitfinex","ETHUSD",1736411833098,6.12650717,3313.9,3312.3,0.3121835]
["bitfinex","ETHUSD",1736411833301,3.01825,3313.2,3312.3,0.282]
["bitfinex","ETHUSD",1736411833599,3.01806,3313.4,3312.3,0.31218632]
["bitfinex","ETHUSD",1736411833758,0.00218356,3313.1,3312.4,0.19693863]
["bitfinex","ETHUSD",1736411833958,3.02124291,3313.3,3312.2,1.6572]
["bitfinex","ETHUSD",1736411834162,0.00353076,3313.0,3312.5,1.5726]
["bitfinex","ETHUSD",1736411834358,0.00456688,3313.2,3312.6,0.31218278]
["bitfinex","ETHUSD",1736411834697,3.01729,3314.3,3312.8,1.5726]
["bitfinex","ETHUSD",1736411834993,3.01729,3314.3,3313.0,1.5726]
["bitfinex","ETHUSD",1736411835264,0.03398341,3314.2,3313.1,0.19045482]
["bitfinex","ETHUSD",1736411835436,3.01741,3314.1,3313.1,0.16027771]
["bitfinex","ETHUSD",1736411835634,0.03398341,3314.2,3313.1,0.19045483]
["bitfinex","ETHUSD",1736411835861,0.03398341,3314.2,3313.2,0.282]
["bitfinex","ETHUSD",1736411836569,3.01744,3314.1,3313.2,0.282]
["bitfinex","ETHUSD",1736411836872,3.01744,3314.1,3313.2,0.48348777]
["bitfinex","ETHUSD",1736411837029,3.01763,3313.9,3313.2,0.282]
["bitfinex","ETHUSD",1736411837229,3.01771,3313.8,3313.2,0.282]
["bitfinex","ETHUSD",1736411837448,3.01771,3313.8,3313.0,1.5726]
["bitfinex","ETHUSD",1736411837449,0.00327735,3313.8,3313.0,1.5726]
["bitfinex","ETHUSD",1736411837655,0.00327735,3313.8,3312.6,1.5703]
["bitfinex","ETHUSD",1736411837978,0.00327735,3313.8,3312.7,0.03018601]
["bitfinex","ETHUSD",1736411837979,0.00191606,3313.8,3312.7,0.03018601]
["bitfinex","ETHUSD",1736411838129,3.02068959,3313.8,3312.7,0.21843461]
["bitfinex","ETHUSD",1736411838328,3.02068959,3313.8,3312.8,1.5703]
["bitfinex","ETHUSD",1736411838533,0.03134794,3313.7,3313.0,1.5703]
["bitfinex","ETHUSD",1736411839129,0.03134794,3313.7,3313.1,0.03017795]
["bitfinex","ETHUSD",1736411839371,3.01722,3314.3,3313.0,1.5703]
["bitfinex","ETHUSD",1736411839586,3.01722,3314.3,3313.2,1.5665]
["bitfinex","ETHUSD",1736411839720,3.01722,3314.3,3313.3,0.0301776]
["bitfinex","ETHUSD",1736411840175,3.01736,3314.2,3313.3,0.0301776]
["bitfinex","ETHUSD",1736411840719,3.01686,3314.7,3313.4,1.6351]
["bitfinex","ETHUSD",1736411841020,3.10885717,3314.9,3313.5,0.31217442]
["bitfinex","ETHUSD",1736411841226,0.15407449,3315.4,3313.6,1.6351]
["bitfinex","ETHUSD",1736411841227,3.01667,3315.0,3313.6,1.6351]
["bitfinex","ETHUSD",1736411841536,3.01667,3315.0,3313.8,1.5069]
["bitfinex","ETHUSD",1736411841738,4.72445717,3315.4,3313.9,0.0301715]
["bitfinex","ETHUSD",1736411841951,3.01685,3314.8,3313.8,1.5069]
["bitfinex","ETHUSD",1736411842156,3.04870948,3315.3,3313.8,1.5069]
["bitfinex","ETHUSD",1736411842365,0.03028788,3314.7,3314.0,1.5039]
["bitfinex","ETHUSD",1736411842671,0.03028788,3314.7,3313.5,0.282]
["bitfinex","ETHUSD",1736411842672,3.01613,3315.6,3314.2,1.5039]
["bitfinex","ETHUSD",1736411842877,3.01622,3315.5,3314.3,0.03016633]
["bitfinex","ETHUSD",1736411844145,4.78500204,3315.8,3314.3,0.03016633]
["bitfinex","ETHUSD",1736411844462,3.01624,3315.4,3314.3,0.03016633]
["bitfinex","ETHUSD",1736411844875,3.01624,3315.4,3314.2,1.5039]
["bitfinex","ETHUSD",1736411845092,3.01624,3315.4,3314.3,0.16573072]
["bitfinex","ETHUSD",1736411845218,3.0154,3316.3,3314.4,1.5645]
["bitfinex","ETHUSD",1736411845420,3.0154,3316.3,3314.6,1.5645]
["bitfinex","ETHUSD",1736411845659,3.0154,3316.3,3314.2,3.0]
["bitfinex","ETHUSD",1736411845660,3.0154,3316.3,3314.8,1.5645]
["bitfinex","ETHUSD",1736411845869,3.01504,3316.7,3314.9,0.03015759]
["bitfinex","ETHUSD",1736411846067,0.09369802,3317.2,3315.2,4.5384]
["bitfinex","ETHUSD",1736411846383,0.09369802,3317.2,3315.6,3.01603]
["bitfinex","ETHUSD",1736411846591,0.09369802,3317.2,3315.7,0.273]
["bitfinex","ETHUSD",1736411846592,0.03318482,3317.1,3315.7,0.273]
["bitfinex","ETHUSD",1736411846884,0.03318482,3317.1,3315.8,1.5427]
["bitfinex","ETHUSD",1736411847038,3.10885717,3316.9,3315.2,1.5427]
["bitfinex","ETHUSD",1736411847243,3.01577,3315.9,3315.2,1.5427]
["bitfinex","ETHUSD",1736411847423,3.0154,3316.3,3315.2,1.69697]
["bitfinex","ETHUSD",1736411847768,3.01568,3316.0,3315.2,1.69697]
["bitfinex","ETHUSD",1736411847933,3.10885717,3316.9,3315.3,0.03016061]
["bitfinex","ETHUSD",1736411848267,1.55018482,3317.1,3315.4,1.5183]
["bitfinex","ETHUSD",1736411848268,0.03318482,3317.1,3315.4,1.5183]
["bitfinex","ETHUSD",1736411848469,3.10885717,3316.9,3315.4,1.5183]
["bitfinex","ETHUSD",1736411848675,3.10885717,3316.4,3315.4,1.5183]
["bitfinex","ETHUSD",1736411849200,3.01549,3316.2,3315.4,1.5183]
["bitfinex","ETHUSD",1736411849468,3.01495,3316.8,3315.2,0.15427]
["bitfinex","ETHUSD",1736411849469,0.02668319,3316.3,3315.6,1.5261]
["bitfinex","ETHUSD",1736411849674,0.00390189,3317.1,3315.8,1.5261]
["bitfinex","ETHUSD",1736411849820,0.09369802,3317.2,3315.8,1.5261]
["bitfinex","ETHUSD",1736411850027,0.00573798,3317.0,3315.9,0.15261]
["bitfinex","ETHUSD",1736411850261,0.00437739,3316.9,3316.1,1.5872]
["bitfinex","ETHUSD",1736411850504,3.01469,3317.1,3316.1,1.5872]
["bitfinex","ETHUSD",1736411850706,0.00431571,3316.8,3316.1,1.5872]
["bitfinex","ETHUSD",1736411851005,3.01486,3316.9,3316.1,1.5872]
["bitfinex","ETHUSD",1736411851208,0.00466871,3316.7,3316.1,1.8186338]
["bitfinex","ETHUSD",1736411851364,0.00428972,3316.8,3316.1,1.8186338]
["bitfinex","ETHUSD",1736411851569,0.00458104,3316.6,3316.1,1.788481]
["bitfinex","ETHUSD",1736411851819,0.00479819,3316.7,3316.1,1.788481]
["bitfinex","ETHUSD",1736411852018,3.0,3317.1,3316.1,1.788481]
["bitfinex","ETHUSD",1736411852019,0.00488222,3316.5,3316.2,0.2061481]
["bitfinex","ETHUSD",1736411852314,0.00502791,3316.4,3316.2,0.2061481]
["bitfinex","ETHUSD",1736411852466,0.00502791,3316.4,3316.3,0.03015032]
["bitfinex","ETHUSD",1736411852671,0.09369802,3317.2,3316.3,1.6375503]
["bitfinex","ETHUSD",1736411853410,0.03272053,3317.1,3316.3,1.6074]
["bitfinex","ETHUSD",1736411853611,0.09369802,3317.2,3316.5,1.6074]
["bitfinex","ETHUSD",1736411853797,0.09369802,3317.2,3316.6,1.63754237]
["bitfinex","ETHUSD",1736411853991,0.09369802,3317.2,3316.6,1.6074]
["bitfinex","ETHUSD",1736411854416,0.09369802,3317.2,3316.7,0.03014367]
["bitfinex","ETHUSD",1736411854569,0.03271738,3317.1,3316.7,1.6074]
["bitfinex","ETHUSD",1736411854911,0.09369802,3317.2,3316.2,0.2061481]
["bitfinex","ETHUSD",1736411854912,0.09369802,3317.2,3316.9,1.5979]
["bitfinex","ETHUSD",1736411855100,0.09369802,3317.2,3317.0,0.30314365]
["bitfinex","ETHUSD",1736411855415,0.09369802,3317.2,3317.0,0.273]
["bitfinex","ETHUSD",1736411855793,0.03272016,3317.1,3317.0,0.273]
["bitfinex","ETHUSD",1736411856306,0.1673742,3317.5,3317.0,0.273]
["bitfinex","ETHUSD",1736411856669,0.03272041,3317.4,3317.0,0.273]
["bitfinex","ETHUSD",1736411856907,0.03272041,3317.4,3317.1,0.18709]
["bitfinex","ETHUSD",1736411857216,0.03272041,3317.4,3317.1,0.21723568]
["bitfinex","ETHUSD",1736411857572,0.1673742,3317.5,3317.1,0.21723568]
["bitfinex","ETHUSD",1736411857772,0.03421283,3317.3,3317.1,0.21723568]
["bitfinex","ETHUSD",1736411857978,0.1673742,3317.5,3317.1,0.21723568]
["bitfinex","ETHUSD",1736411858279,0.01035174,3317.4,3317.1,0.21723568]
["bitfinex","ETHUSD",1736411858581,0.01035174,3317.4,3317.2,1.6543]
["bitfinex","ETHUSD",1736411858800,0.01035174,3317.4,3317.3,0.03014247]
["bitfinex","ETHUSD",1736411858984,0.01035174,3317.4,3317.3,1.63944247]
["bitfinex","ETHUSD",1736411859516,0.1673742,3317.5,3317.3,1.6093]
["bitfinex","ETHUSD",1736411860617,0.03332056,3317.4,3317.3,1.6093]
["bitfinex","ETHUSD",1736411861316,0.03332056,3317.4,3317.3,1.77023]
["bitfinex","ETHUSD",1736411861613,2.85312284,3318.1,3317.3,1.6093]
["bitfinex","ETHUSD",1736411861813,0.0322095,3317.4,3316.9,1.5391]
["bitfinex","ETHUSD",1736411862024,2.85312284,3317.1,3316.0,0.273]
["bitfinex","ETHUSD",1736411862189,2.85312284,3317.1,3316.1,1.5391]
["bitfinex","ETHUSD",1736411862698,3.01522,3316.6,3316.1,1.5391]
["bitfinex","ETHUSD",1736411863075,2.85312284,3316.7,3316.1,1.5391]
["bitfinex","ETHUSD",1736411863698,0.01659199,3316.6,3316.1,1.69301]
["bitfinex","ETHUSD",1736411864100,3.01486,3317.0,3316.1,1.69301]
["bitfinex","ETHUSD",1736411864307,0.03232187,3316.9,3316.1,1.69301]
["bitfinex","ETHUSD",1736411864506,3.04721187,3316.9,3316.1,1.69301]
["bitfinex","ETHUSD",1736411865312,3.04721187,3316.9,3316.1,1.5391]
["bitfinex","ETHUSD",1736411866355,3.01495,3316.8,3316.1,1.5391]
["bitfinex","ETHUSD",1736411866779,3.01524,3316.5,3316.1,1.5391]
["bitfinex","ETHUSD",1736411867067,3.01531,3316.4,3315.9,0.273]
["bitfinex","ETHUSD",1736411867287,3.01531,3316.4,3315.7,1.6322]
["bitfinex","ETHUSD",1736411867565,0.01646551,3316.3,3315.7,1.6322]
["bitfinex","ETHUSD",1736411867778,3.03187551,3316.3,3315.7,1.6322]
["bitfinex","ETHUSD",1736411867931,3.01559,3316.1,3315.7,1.6322]
["bitfinex","ETHUSD",1736411868275,3.01549,3316.2,3315.7,1.6322]
["bitfinex","ETHUSD",1736411868476,0.01602748,3316.0,3315.7,1.6322]
["bitfinex","ETHUSD",1736411868619,0.0161735,3316.1,3315.7,1.6322]
["bitfinex","ETHUSD",1736411868820,0.01588145,3315.9,3315.7,1.6322]
["bitfinex","ETHUSD",1736411869036,3.01549,3316.2,3315.7,1.6322]
["bitfinex","ETHUSD",1736411869650,0.01557585,3316.1,3315.7,1.6322]
["bitfinex","ETHUSD",1736411870247,2.85312284,3316.3,3315.7,1.6322]
["bitfinex","ETHUSD",1736411870449,0.0161361,3316.0,3315.7,1.6322]
["bitfinex","ETHUSD",1736411870648,5.86853284,3316.3,3315.7,1.6322]
["bitfinex","ETHUSD",1736411870849,0.01628184,3315.9,3315.7,1.6322]
["bitfinex","ETHUSD",1736411871051,5.86853284,3316.3,3315.4,1.8632]
["bitfinex","ETHUSD",1736411871052,3.03141416,3316.2,3315.4,1.8632]
["bitfinex","ETHUSD",1736411871265,0.01590416,3316.2,3315.5,0.0301602]
["bitfinex","ETHUSD",1736411871642,0.01590416,3316.2,3315.4,2.04952]
["bitfinex","ETHUSD",1736411871999,0.01590416,3316.2,3315.5,0.03015665]
["bitfinex","ETHUSD",1736411873140,0.01590416,3316.2,3315.4,2.04952]
["bitfinex","ETHUSD",1736411873538,0.01590416,3316.2,3315.4,0.18632]
["bitfinex","ETHUSD",1736411873955,0.01590416,3316.2,3315.3,1.5873]
["bitfinex","ETHUSD",1736411874485,3.0157,3316.0,3315.3,1.5873]
["bitfinex","ETHUSD",1736411874781,0.01551798,3315.9,3315.3,1.5873]
["bitfinex","ETHUSD",1736411875577,3.01561,3316.1,3315.3,1.5873]
["bitfinex","ETHUSD",1736411875878,0.03120501,3315.8,3315.3,1.5873]
["bitfinex","ETHUSD",1736411876082,2.85312284,3316.3,3315.3,1.77343]
["bitfinex","ETHUSD",1736411876571,0.03120546,3316.2,3315.3,1.77343]
["bitfinex","ETHUSD",1736411876741,3.01567,3316.1,3315.3,1.77343]
["bitfinex","ETHUSD",1736411877307,0.03120546,3316.2,3315.4,0.03016078]
["bitfinex","ETHUSD",1736411877603,0.03120546,3316.2,3315.3,1.77343]
["bitfinex","ETHUSD",1736411877800,0.03120546,3316.2,3315.4,0.204743]
["bitfinex","ETHUSD",1736411877801,3.04673546,3316.2,3315.4,0.204743]
["bitfinex","ETHUSD",1736411878862,0.03120546,3316.2,3315.4,0.204743]
["bitfinex","ETHUSD",1736411879061,0.03120546,3316.2,3315.6,1.6546]
["bitfinex","ETHUSD",1736411880240,0.03120546,3316.2,3315.7,0.03015666]
["bitfinex","ETHUSD",1736411880445,0.03120546,3316.2,3315.8,0.16847567]
["bitfinex","ETHUSD",1736411880657,0.03120546,3316.2,3315.9,0.03015387]
["bitfinex","ETHUSD",1736411881086,0.03120546,3316.2,3315.8,0.16847567]
["bitfinex","ETHUSD",1736411881291,0.03120546,3316.2,3315.6,1.6546]
["bitfinex","ETHUSD",1736411881958,0.03120546,3316.2,3315.7,0.03015486]
["bitfinex","ETHUSD",1736411882164,0.03120546,3316.2,3315.8,1.5602]
["bitfinex","ETHUSD",1736411882472,2.85312284,3317.1,3315.9,0.03015075]
["bitfinex","ETHUSD",1736411882814,0.01442466,3317.0,3316.0,1.6568]
["bitfinex","ETHUSD",1736411882946,0.01442466,3317.0,3316.1,0.19884566]
["bitfinex","ETHUSD",1736411883141,0.01442466,3317.0,3316.2,0.274]
["bitfinex","ETHUSD",1736411883346,0.01442466,3317.0,3316.3,0.03015058]
["bitfinex","ETHUSD",1736411885589,0.01640699,3316.9,3316.2,0.274]
["bitfinex","ETHUSD",1736411886154,0.01640699,3316.9,3316.3,0.03015059]
["bitfinex","ETHUSD",1736411886587,0.01640699,3316.9,3316.4,1.6006]
["bitfinex","ETHUSD",1736411886785,2.85312284,3317.9,3316.2,0.274]
["bitfinex","ETHUSD",1736411886786,2.85312284,3317.9,3316.6,1.6006]
["bitfinex","ETHUSD",1736411886989,1.5831,3318.2,3316.8,1.6006]
["bitfinex","ETHUSD",1736411887172,0.01391228,3317.8,3316.8,1.6006]
["bitfinex","ETHUSD",1736411887491,1.5831,3318.2,3316.8,1.6006]
["bitfinex","ETHUSD",1736411887723,0.01405788,3317.7,3316.8,1.6006]
["bitfinex","ETHUSD",1736411887854,2.85312284,3317.9,3316.8,1.76066]
["bitfinex","ETHUSD",1736411888053,2.85312284,3317.5,3316.8,1.8746]
["bitfinex","ETHUSD",1736411888396,0.0142876,3317.4,3316.8,1.8746]
["bitfinex","ETHUSD",1736411889055,0.01706922,3317.3,3316.8,1.8746]
["bitfinex","ETHUSD",1736411890281,0.01706922,3317.3,3316.9,0.03014767]
["bitfinex","ETHUSD",1736411890464,0.01706922,3317.3,3316.8,1.8746]
["bitfinex","ETHUSD",1736411890664,0.01706922,3317.3,3316.9,0.18746]
["bitfinex","ETHUSD",1736411891392,0.01706922,3317.3,3316.8,1.8746]
["bitfinex","ETHUSD",1736411892015,0.01706922,3317.3,3316.9,0.03014703]
["bitfinex","ETHUSD",1736411892215,7.67508249,3318.3,3316.9,0.03014703]
["bitfinex","ETHUSD",1736411892385,3.00616249,3318.3,3317.0,1.5515]
["bitfinex","ETHUSD",1736411892571,0.03150392,3318.2,3317.0,1.5515]
["bitfinex","ETHUSD",1736411892778,3.04518392,3318.2,3317.1,0.15515]
["bitfinex","ETHUSD",1736411892977,0.03150392,3318.2,3317.1,0.15515]
["bitfinex","ETHUSD",1736411893188,3.01407,3317.8,3317.1,0.15515]
["bitfinex","ETHUSD",1736411893412,3.01415,3317.7,3317.1,0.274]
["bitfinex","ETHUSD",1736411893715,5.86708284,3317.9,3317.1,0.274]
["bitfinex","ETHUSD",1736411894015,0.03150392,3318.2,3317.3,1.6093]
["bitfinex","ETHUSD",1736411894224,0.03150392,3318.2,3317.4,0.03013658]
["bitfinex","ETHUSD",1736411894371,0.03150392,3318.2,3317.5,1.5102]
["bitfinex","ETHUSD",1736411894571,0.005,3319.0,3317.7,1.5102]
["bitfinex","ETHUSD",1736411894819,0.03195612,3318.1,3317.7,1.5102]
["bitfinex","ETHUSD",1736411894971,0.005,3319.0,3317.9,1.5102]
["bitfinex","ETHUSD",1736411895174,0.005,3319.0,3318.1,4.60553]
["bitfinex","ETHUSD",1736411895419,0.005,3319.0,3318.5,1.5918]
["bitfinex","ETHUSD",1736411895585,0.005,3319.0,3318.9,4.60484]
["bitfinex","ETHUSD",1736411895784,0.005,3319.0,3318.9,4.63496249]
["bitfinex","ETHUSD",1736411896222,0.005,3319.0,3318.9,1.5918]
["bitfinex","ETHUSD",1736411896404,0.005,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736411896613,0.005,3319.5,3319.4,6.43662728]
["bitfinex","ETHUSD",1736411896922,2.51133982,3320.8,3319.4,7.83758557]
["bitfinex","ETHUSD",1736411897217,0.01952549,3320.6,3320.2,0.2337]
["bitfinex","ETHUSD",1736411897523,7.70061558,3322.0,3320.4,1.5316]
["bitfinex","ETHUSD",1736411897721,3.12982558,3322.0,3320.5,0.30410752]
["bitfinex","ETHUSD",1736411897891,3.12982558,3322.0,3320.6,1.5316]
["bitfinex","ETHUSD",1736411898220,3.12982558,3322.0,3320.6,2.01633575]
["bitfinex","ETHUSD",1736411898377,3.12982558,3322.0,3321.3,1.5927]
["bitfinex","ETHUSD",1736411898574,0.01303925,3323.1,3321.5,1.5927]
["bitfinex","ETHUSD",1736411898575,3.00952,3322.8,3321.5,1.5927]
["bitfinex","ETHUSD",1736411898808,3.00952,3322.8,3321.6,0.03009841]
["bitfinex","ETHUSD",1736411899039,0.01303925,3323.3,3321.6,0.03009841]
["bitfinex","ETHUSD",1736411899245,0.01303925,3323.3,3321.7,1.5927]
["bitfinex","ETHUSD",1736411899475,0.01303925,3323.3,3322.0,2.85312284]
["bitfinex","ETHUSD",1736411899694,0.1673742,3324.0,3322.9,2.85312284]
["bitfinex","ETHUSD",1736411899951,0.01790855,3323.9,3323.0,1.84308333]
["bitfinex","ETHUSD",1736411900152,0.01790855,3323.9,3323.3,2.85312284]
["bitfinex","ETHUSD",1736411900377,0.01790855,3323.9,3323.0,1.84308333]
["bitfinex","ETHUSD",1736411900378,2.84691048,3324.3,3323.9,1.539]
["bitfinex","ETHUSD",1736411900514,2.84691048,3324.3,3324.0,0.03007977]
["bitfinex","ETHUSD",1736411900713,2.84691048,3324.3,3322.7,1.5825]
["bitfinex","ETHUSD",1736411900936,2.84691048,3324.3,3322.8,0.282]
["bitfinex","ETHUSD",1736411901237,2.84691048,3324.3,3322.9,1.8645]
["bitfinex","ETHUSD",1736411901437,2.84691048,3324.3,3323.0,0.03008682]
["bitfinex","ETHUSD",1736411901638,2.84691048,3324.3,3323.1,0.18945868]
["bitfinex","ETHUSD",1736411901840,2.84691048,3324.3,3323.2,0.03008193]
["bitfinex","ETHUSD",1736411902040,1.59082173,3324.3,3323.3,1.6518]
["bitfinex","ETHUSD",1736411902243,1.59082173,3324.3,3323.3,4.66084]
["bitfinex","ETHUSD",1736411902414,1.59082173,3324.3,3323.3,1.6518]
["bitfinex","ETHUSD",1736411902613,1.59082173,3324.3,3323.4,0.282]
["bitfinex","ETHUSD",1736411902816,1.59082173,3324.3,3323.5,0.282]
["bitfinex","ETHUSD",1736411903013,4.59899173,3324.3,3323.5,0.282]
["bitfinex","ETHUSD",1736411903258,3.00829,3324.2,3323.5,0.282]
["bitfinex","ETHUSD",1736411903557,3.01671594,3324.2,3323.5,0.282]
["bitfinex","ETHUSD",1736411903763,0.00842594,3324.2,3323.5,0.282]
["bitfinex","ETHUSD",1736411903918,0.00842594,3324.2,3323.7,1.5002]
["bitfinex","ETHUSD",1736411904114,0.00842594,3324.2,3323.8,0.03008121]
["bitfinex","ETHUSD",1736411904431,1.59082173,3324.3,3324.0,1.5002]
["bitfinex","ETHUSD",1736411904631,1.59082173,3324.3,3324.2,1.5002]
["bitfinex","ETHUSD",1736411904944,1.59082173,3324.3,3324.2,2.56021128]
["bitfinex","ETHUSD",1736411905118,1.59082173,3324.3,3324.2,1.7982]
["bitfinex","ETHUSD",1736411905628,1.58719589,3324.3,3324.2,1.7982]
["bitfinex","ETHUSD",1736411905828,1.62171801,3324.3,3324.2,1.7982]
["bitfinex","ETHUSD",1736411906161,0.03341485,3324.3,3324.2,1.7982]
["bitfinex","ETHUSD",1736411906361,3.00736,3325.2,3324.2,1.7982]
["bitfinex","ETHUSD",1736411906588,0.03333375,3324.3,3324.2,1.5002]
["bitfinex","ETHUSD",1736411906882,3.0,3325.0,3323.4,0.298]
["bitfinex","ETHUSD",1736411907093,3.0,3324.6,3323.0,0.298]
["bitfinex","ETHUSD",1736411907299,3.00895,3323.5,3322.8,1.5002]
["bitfinex","ETHUSD",1736411907506,1.5225,3324.5,3322.9,0.03008806]
["bitfinex","ETHUSD",1736411907633,0.03356394,3324.9,3323.1,0.25]
["bitfinex","ETHUSD",1736411907835,0.03356394,3324.9,3323.3,1.5002]
["bitfinex","ETHUSD",1736411908152,0.03356394,3324.9,3323.5,1.5002]
["bitfinex","ETHUSD",1736411908353,0.03356394,3324.9,3323.7,1.5002]
["bitfinex","ETHUSD",1736411908354,0.03163779,3324.9,3323.7,1.5002]
["bitfinex","ETHUSD",1736411908580,3.0067,3325.9,3323.8,1.5002]
["bitfinex","ETHUSD",1736411908755,0.03232143,3324.8,3323.8,1.5002]
["bitfinex","ETHUSD",1736411909102,3.00661,3326.0,3323.4,3.0]
["bitfinex","ETHUSD",1736411909230,3.007,3325.6,3324.0,1.5945]
["bitfinex","ETHUSD",1736411909439,3.007,3325.6,3323.9,0.34507485]
["bitfinex","ETHUSD",1736411909440,0.03232407,3325.9,3324.2,1.5945]
["bitfinex","ETHUSD",1736411909772,3.00718,3325.4,3324.2,1.5945]
["bitfinex","ETHUSD",1736411909940,3.08983995,3326.0,3324.3,0.15945]
["bitfinex","ETHUSD",1736411910299,3.00634,3326.3,3324.5,3.00795]
["bitfinex","ETHUSD",1736411910300,0.03252248,3325.8,3324.5,3.00795]
["bitfinex","ETHUSD",1736411910475,0.03252108,3325.9,3324.6,1.60566342]
["bitfinex","ETHUSD",1736411910677,0.03252108,3325.9,3324.6,1.5756]
["bitfinex","ETHUSD",1736411910678,0.03252102,3325.7,3324.6,1.5756]
["bitfinex","ETHUSD",1736411910993,0.03336745,3325.6,3324.7,0.315]
["bitfinex","ETHUSD",1736411911129,3.00607,3326.6,3324.8,1.5473]
["bitfinex","ETHUSD",1736411911329,3.00930319,3327.1,3324.7,0.50406]
["bitfinex","ETHUSD",1736411911330,3.03958202,3326.5,3324.9,1.57737062]
["bitfinex","ETHUSD",1736411911567,0.03337202,3326.5,3325.1,1.5473]
["bitfinex","ETHUSD",1736411911897,0.03337202,3326.5,3325.0,3.00749]
["bitfinex","ETHUSD",1736411911898,0.03337202,3326.5,3325.5,1.6535]
["bitfinex","ETHUSD",1736411912181,0.03337202,3326.5,3325.9,1.6535]
["bitfinex","ETHUSD",1736411912392,0.00364319,3327.1,3326.1,1.6535]
["bitfinex","ETHUSD",1736411912571,0.03379576,3326.4,3326.2,0.0300531]
["bitfinex","ETHUSD",1736411912776,0.03379576,3326.4,3326.1,1.6535]
["bitfinex","ETHUSD",1736411913105,0.00364319,3327.1,3326.1,1.6535]
["bitfinex","ETHUSD",1736411913279,0.03427365,3326.3,3326.2,0.315]
["bitfinex","ETHUSD",1736411913439,3.00574,3327.0,3326.2,0.34505862]
["bitfinex","ETHUSD",1736411913642,0.03459469,3326.3,3326.2,0.34505862]
["bitfinex","ETHUSD",1736411913842,0.00364319,3327.1,3326.1,1.6535]
["bitfinex","ETHUSD",1736411914161,3.00665,3326.0,3325.9,0.315]
["bitfinex","ETHUSD",1736411914358,3.08983995,3326.1,3324.9,0.315]
["bitfinex","ETHUSD",1736411914702,3.00708,3325.5,3324.9,0.315]
["bitfinex","ETHUSD",1736411914858,3.00712,3325.5,3324.9,0.315]
["bitfinex","ETHUSD",1736411915057,0.03471731,3325.4,3325.0,0.03007011]
["bitfinex","ETHUSD",1736411915240,0.03471731,3325.4,3325.1,1.5838]
["bitfinex","ETHUSD",1736411915438,3.00628,3326.4,3325.2,0.47638701]
["bitfinex","ETHUSD",1736411915638,3.00628,3326.4,3325.3,0.03006599]
["bitfinex","ETHUSD",1736411915887,4.6372,3326.7,3325.4,1.2399]
["bitfinex","ETHUSD",1736411916049,3.00636,3326.3,3325.5,0.030066]
["bitfinex","ETHUSD",1736411916264,4.63725,3326.7,3325.5,0.030066]
["bitfinex","ETHUSD",1736411916485,1.6312,3326.7,3325.5,0.030066]
["bitfinex","ETHUSD",1736411916783,3.08983995,3326.5,3325.4,1.5549]
["bitfinex","ETHUSD",1736411916981,3.00679,3325.9,3325.4,1.5549]
["bitfinex","ETHUSD",1736411917479,3.00645,3326.2,3325.5,0.03006728]
["bitfinex","ETHUSD",1736411917641,3.00656,3326.1,3325.4,1.5549]
["bitfinex","ETHUSD",1736411917840,3.00579,3327.0,3325.4,1.5549]
["bitfinex","ETHUSD",1736411918050,3.00566,3327.1,3325.5,1.04225576]
["bitfinex","ETHUSD",1736411918459,3.00566,3327.1,3325.6,0.8603]
["bitfinex","ETHUSD",1736411918662,3.08983995,3327.9,3325.8,0.8603]
["bitfinex","ETHUSD",1736411918862,3.08983995,3326.9,3325.8,1.1963]
["bitfinex","ETHUSD",1736411919085,0.8885,3327.3,3325.8,1.1963]
["bitfinex","ETHUSD",1736411919086,3.00545,3327.3,3325.9,0.89036444]
["bitfinex","ETHUSD",1736411919302,3.00573,3327.0,3325.9,0.8603]
["bitfinex","ETHUSD",1736411919451,3.00573,3327.0,3326.0,0.03005774]
["bitfinex","ETHUSD",1736411919652,3.00435,3328.6,3326.2,0.8603]
["bitfinex","ETHUSD",1736411919895,3.00433,3328.6,3326.8,3.0]
["bitfinex","ETHUSD",1736411920096,3.0039,3329.0,3327.0,0.8956]
["bitfinex","ETHUSD",1736411920299,3.08983995,3328.7,3327.0,0.8956]
["bitfinex","ETHUSD",1736411920454,3.90459,3329.0,3327.0,0.8956]
["bitfinex","ETHUSD",1736411920455,3.00471,3328.1,3327.0,0.8956]
["bitfinex","ETHUSD",1736411920649,0.8721,3329.6,3327.1,0.03005311]
["bitfinex","ETHUSD",1736411920855,3.00375,3329.2,3327.1,3.03566405]
["bitfinex","ETHUSD",1736411921091,0.00166144,3329.5,3327.5,3.00522]
["bitfinex","ETHUSD",1736411921391,3.0037,3329.3,3327.7,0.906]
["bitfinex","ETHUSD",1736411921592,3.0037,3329.3,3327.8,0.336]
["bitfinex","ETHUSD",1736411921816,3.0037,3329.3,3327.9,0.9155]
["bitfinex","ETHUSD",1736411921996,3.00376,3329.2,3327.9,0.9155]
["bitfinex","ETHUSD",1736411922203,0.00098561,3329.4,3327.9,0.9155]
["bitfinex","ETHUSD",1736411922415,0.8783,3330.0,3327.9,0.9155]
["bitfinex","ETHUSD",1736411922416,3.08983995,3329.3,3328.0,0.336]
["bitfinex","ETHUSD",1736411922711,3.08983995,3328.8,3327.5,0.336]
["bitfinex","ETHUSD",1736411922871,0.9312,3329.0,3327.4,0.9223]
["bitfinex","ETHUSD",1736411922872,3.08983995,3328.3,3327.4,0.9223]
["bitfinex","ETHUSD",1736411923068,3.00417,3328.7,3327.4,0.9223]
["bitfinex","ETHUSD",1736411923069,0.00093468,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1736411923266,3.00374,3329.2,3327.7,0.9223]
["bitfinex","ETHUSD",1736411923579,3.08983995,3329.9,3327.7,0.9223]
["bitfinex","ETHUSD",1736411923784,3.08983995,3328.9,3327.7,0.9223]
["bitfinex","ETHUSD",1736411924114,3.00498,3327.8,3327.4,0.336]
["bitfinex","ETHUSD",1736411924312,3.00498,3327.8,3327.2,0.9194]
["bitfinex","ETHUSD",1736411924313,3.00498,3327.8,3327.3,0.03004997]
["bitfinex","ETHUSD",1736411924614,0.9204,3329.1,3327.3,0.03004997]
["bitfinex","ETHUSD",1736411924615,3.08983995,3330.0,3327.5,0.9194]
["bitfinex","ETHUSD",1736411924770,3.08983995,3330.0,3327.6,0.9194]
["bitfinex","ETHUSD",1736411924771,3.00395,3329.0,3327.6,0.9194]
["bitfinex","ETHUSD",1736411925114,3.00484707,3328.9,3327.6,0.9194]
["bitfinex","ETHUSD",1736411925316,0.00083707,3328.9,3327.7,0.354]
["bitfinex","ETHUSD",1736411925472,3.00329,3329.7,3327.9,0.9194]
["bitfinex","ETHUSD",1736411925810,0.1673742,3330.6,3328.4,0.9194]
["bitfinex","ETHUSD",1736411926010,3.00312,3329.9,3328.4,0.9194]
["bitfinex","ETHUSD",1736411926213,3.00315,3329.9,3328.5,0.0300312]
["bitfinex","ETHUSD",1736411926420,0.1673742,3330.6,3328.5,0.0300312]
["bitfinex","ETHUSD",1736411926421,0.03537074,3329.8,3329.5,3.08983995]
["bitfinex","ETHUSD",1736411926613,0.1673742,3330.6,3329.7,0.9415]
["bitfinex","ETHUSD",1736411926914,0.1673742,3330.6,3329.7,0.8782]
["bitfinex","ETHUSD",1736411927312,0.1673742,3330.6,3329.6,0.662984]
["bitfinex","ETHUSD",1736411927528,0.1673742,3330.6,3329.7,0.354]
["bitfinex","ETHUSD",1736411927733,0.1673742,3330.6,3328.1,0.25]
["bitfinex","ETHUSD",1736411927734,0.1673742,3330.6,3328.8,0.354]
["bitfinex","ETHUSD",1736411928030,3.0028,3330.3,3328.5,0.354]
["bitfinex","ETHUSD",1736411928390,0.1673742,3330.6,3328.5,0.354]
["bitfinex","ETHUSD",1736411928714,3.00305,3330.0,3328.6,0.9032]
["bitfinex","ETHUSD",1736411929014,3.00385,3329.1,3328.6,0.9032]
["bitfinex","ETHUSD",1736411929997,0.8922,3329.7,3326.5,3.25615]
["bitfinex","ETHUSD",1736411929998,3.08983995,3329.5,3326.9,3.00571]
["bitfinex","ETHUSD",1736411930221,0.25,3330.1,3325.7,3.00684]
["bitfinex","ETHUSD",1736411930222,3.00337,3329.6,3327.9,3.00482]
["bitfinex","ETHUSD",1736411930475,3.00337,3329.6,3327.5,3.08983995]
["bitfinex","ETHUSD",1736411930476,3.00337,3329.6,3328.0,0.38403369]
["bitfinex","ETHUSD",1736411930649,3.003,3330.1,3328.1,3.00471]
["bitfinex","ETHUSD",1736411930953,0.8922,3330.8,3328.2,3.67788935]
["bitfinex","ETHUSD",1736411931103,3.08983995,3330.7,3328.2,0.64785836]
["bitfinex","ETHUSD",1736411931286,3.00347,3329.5,3328.0,0.354]
["bitfinex","ETHUSD",1736411931608,3.0,3330.6,3328.0,0.354]
["bitfinex","ETHUSD",1736411931814,3.00337,3329.6,3328.1,0.9082]
["bitfinex","ETHUSD",1736411932437,0.9315,3330.0,3328.2,0.354]
["bitfinex","ETHUSD",1736411932645,3.00393,3329.0,3328.2,0.354]
["bitfinex","ETHUSD",1736411932859,0.9315,3330.0,3328.1,0.9082]
["bitfinex","ETHUSD",1736411932860,3.00363,3329.4,3328.1,0.9082]
["bitfinex","ETHUSD",1736411933034,3.00444,3328.4,3328.1,0.9082]
["bitfinex","ETHUSD",1736411933211,3.00462,3328.2,3328.1,0.9082]
["bitfinex","ETHUSD",1736411933395,3.00467,3328.2,3327.7,0.9473]
["bitfinex","ETHUSD",1736411933589,0.03542129,3328.3,3327.7,0.9473]
["bitfinex","ETHUSD",1736411933790,3.00471,3328.1,3327.0,1.216]
["bitfinex","ETHUSD",1736411934019,3.00535,3327.4,3327.0,0.862]
["bitfinex","ETHUSD",1736411934422,3.00541,3327.4,3327.0,0.862]
["bitfinex","ETHUSD",1736411934637,3.00554,3327.2,3326.4,0.862]
["bitfinex","ETHUSD",1736411934842,0.03514197,3327.3,3326.4,0.862]
["bitfinex","ETHUSD",1736411935045,3.00555,3327.2,3326.4,0.862]
["bitfinex","ETHUSD",1736411935249,3.04069167,3327.2,3326.5,0.354]
["bitfinex","ETHUSD",1736411935392,3.04069167,3327.2,3326.4,0.862]
["bitfinex","ETHUSD",1736411935393,3.0058,3326.9,3326.4,0.862]
["bitfinex","ETHUSD",1736411935601,0.03514048,3326.8,3326.4,0.862]
["bitfinex","ETHUSD",1736411935835,3.04106048,3326.8,3326.5,0.03005811]
["bitfinex","ETHUSD",1736411936015,3.00609,3326.6,3326.4,0.862]
["bitfinex","ETHUSD",1736411936215,3.00616,3326.5,3326.2,0.354]
["bitfinex","ETHUSD",1736411936414,0.03514128,3326.5,3325.5,0.354]
["bitfinex","ETHUSD",1736411936657,0.03514128,3326.5,3325.6,0.03006471]
["bitfinex","ETHUSD",1736411936840,3.00635,3326.3,3325.5,0.354]
["bitfinex","ETHUSD",1736411937161,0.03514093,3326.4,3325.4,0.862]
["bitfinex","ETHUSD",1736411937293,0.0351428,3326.2,3325.4,0.862]
["bitfinex","ETHUSD",1736411937494,3.08983995,3326.7,3325.4,0.862]
["bitfinex","ETHUSD",1736411937699,0.03514014,3326.1,3325.5,0.03006861]
["bitfinex","ETHUSD",1736411937962,0.8605,3327.5,3325.5,0.03006861]
["bitfinex","ETHUSD",1736411938165,3.00589,3326.9,3325.4,0.862]
["bitfinex","ETHUSD",1736411938328,3.00603,3326.7,3325.4,0.862]
["bitfinex","ETHUSD",1736411938658,3.04019842,3326.6,3325.5,0.38406147]
["bitfinex","ETHUSD",1736411938801,3.00617,3326.5,3325.6,0.38406358]
["bitfinex","ETHUSD",1736411939003,0.0329619,3326.4,3325.6,0.354]
["bitfinex","ETHUSD",1736411939318,3.08983995,3327.2,3325.6,0.354]
["bitfinex","ETHUSD",1736411939636,3.00627,3326.4,3325.6,0.354]
["bitfinex","ETHUSD",1736411939804,0.03296398,3327.1,3325.6,0.354]
["bitfinex","ETHUSD",1736411939998,3.00663,3326.0,3325.6,0.354]
["bitfinex","ETHUSD",1736411940200,0.03295799,3325.9,3325.7,0.03006551]
["bitfinex","ETHUSD",1736411940436,0.918,3327.0,3325.4,0.862]
["bitfinex","ETHUSD",1736411940437,3.00646,3326.2,3325.4,0.862]
["bitfinex","ETHUSD",1736411940673,0.03284809,3325.8,3325.4,0.862]
["bitfinex","ETHUSD",1736411940877,3.00652,3326.1,3325.4,0.862]
["bitfinex","ETHUSD",1736411941094,3.92379,3327.0,3325.4,0.862]
["bitfinex","ETHUSD",1736411941095,0.03284506,3325.7,3325.5,0.03006537]
["bitfinex","ETHUSD",1736411941304,0.918,3327.0,3324.9,0.8878]
["bitfinex","ETHUSD",1736411941305,3.00675,3325.9,3324.9,0.8878]
["bitfinex","ETHUSD",1736411941440,0.03117792,3325.6,3324.9,0.8878]
["bitfinex","ETHUSD",1736411941789,3.00625,3326.4,3324.9,0.8878]
["bitfinex","ETHUSD",1736411941790,3.00716,3325.4,3324.9,0.8878]
["bitfinex","ETHUSD",1736411942143,3.00734,3325.2,3324.9,0.8878]
["bitfinex","ETHUSD",1736411942352,0.03107703,3325.3,3324.9,0.8878]
["bitfinex","ETHUSD",1736411942554,0.03107455,3325.1,3324.4,1.2418]
["bitfinex","ETHUSD",1736411942755,3.00751,3325.0,3323.9,1.2418]
["bitfinex","ETHUSD",1736411942970,0.03094082,3325.0,3323.9,1.2418]
["bitfinex","ETHUSD",1736411943186,3.00842,3324.0,3323.9,0.354]
["bitfinex","ETHUSD",1736411943402,3.12078077,3325.0,3323.4,0.8878]
["bitfinex","ETHUSD",1736411943610,0.03093762,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1736411943896,3.0068,3325.8,3324.0,0.8719]
["bitfinex","ETHUSD",1736411944062,6.0067,3325.9,3324.1,0.354]
["bitfinex","ETHUSD",1736411944279,3.00749,3325.1,3324.0,0.8719]
["bitfinex","ETHUSD",1736411944617,3.0,3325.9,3324.1,0.354]
["bitfinex","ETHUSD",1736411944823,3.00773,3324.8,3324.1,0.354]
["bitfinex","ETHUSD",1736411945115,0.858,3325.4,3324.0,0.8719]
["bitfinex","ETHUSD",1736411945319,3.00775,3324.8,3324.0,0.8719]
["bitfinex","ETHUSD",1736411945540,3.00818,3324.3,3324.0,0.8719]
["bitfinex","ETHUSD",1736411945801,3.00812,3324.4,3324.0,0.8719]
["bitfinex","ETHUSD",1736411945959,3.00795,3324.6,3323.6,0.9384]
["bitfinex","ETHUSD",1736411946160,3.08983995,3325.0,3323.2,0.354]
["bitfinex","ETHUSD",1736411946161,0.8838,3324.9,3323.2,0.354]
["bitfinex","ETHUSD",1736411946409,3.08983995,3324.5,3323.1,1.2924]
["bitfinex","ETHUSD",1736411946613,3.00806,3324.4,3323.1,1.2924]
["bitfinex","ETHUSD",1736411946907,3.00806,3324.4,3324.0,0.0799]
["bitfinex","ETHUSD",1736411947277,3.00833,3324.1,3324.0,0.0799]
["bitfinex","ETHUSD",1736411948393,3.00715,3325.4,3324.0,0.9257]
["bitfinex","ETHUSD",1736411948607,3.00744,3325.1,3324.1,0.03008003]
["bitfinex","ETHUSD",1736411948900,3.0077,3324.8,3324.1,0.38407778]
["bitfinex","ETHUSD",1736411949078,3.0077,3324.8,3324.1,0.03007778]
["bitfinex","ETHUSD",1736411949515,3.00792,3324.6,3324.0,1.2797]
["bitfinex","ETHUSD",1736411949930,3.00822,3324.3,3324.0,1.2797]
["bitfinex","ETHUSD",1736411950418,0.8122,3325.8,3324.1,0.38408251]
["bitfinex","ETHUSD",1736411950728,3.00752,3325.0,3324.1,0.38408251]
["bitfinex","ETHUSD",1736411951068,3.00762,3324.9,3324.1,0.38408251]
["bitfinex","ETHUSD",1736411951627,3.00743,3325.1,3324.1,0.38408251]
["bitfinex","ETHUSD",1736411951769,3.00764,3324.9,3324.1,0.354]
["bitfinex","ETHUSD",1736411952168,3.00764,3324.9,3324.2,0.03007692]
["bitfinex","ETHUSD",1736411952374,3.007,3325.6,3324.3,0.8104]
["bitfinex","ETHUSD",1736411952694,3.00718,3325.4,3324.4,0.03007285]
["bitfinex","ETHUSD",1736411953027,3.00726,3325.3,3324.4,0.03007285]
["bitfinex","ETHUSD",1736411953227,3.00661,3326.0,3324.4,0.03007285]
["bitfinex","ETHUSD",1736411953517,3.00652,3326.1,3324.4,0.03007285]
["bitfinex","ETHUSD",1736411953670,0.8605,3326.2,3324.5,0.38485828]
["bitfinex","ETHUSD",1736411953867,0.8605,3326.2,3324.3,0.8104]
["bitfinex","ETHUSD",1736411954067,0.8605,3325.6,3324.3,0.8104]
["bitfinex","ETHUSD",1736411954280,3.00791,3324.6,3324.3,0.8104]
["bitfinex","ETHUSD",1736411954625,3.08983995,3325.4,3324.2,0.354]
["bitfinex","ETHUSD",1736411954789,3.00811,3324.4,3324.2,0.354]
["bitfinex","ETHUSD",1736411955307,3.00733,3325.2,3324.0,0.0799]
["bitfinex","ETHUSD",1736411955308,3.00833,3324.1,3324.0,0.0799]
["bitfinex","ETHUSD",1736411956520,3.03789149,3324.1,3324.0,0.0799]
["bitfinex","ETHUSD",1736411956947,3.08983995,3323.9,3322.9,0.792]
["bitfinex","ETHUSD",1736411957247,3.00869,3323.7,3322.6,0.344]
["bitfinex","ETHUSD",1736411957415,3.00924,3323.1,3322.6,0.344]
["bitfinex","ETHUSD",1736411957748,3.03793854,3323.0,3322.6,0.344]
["bitfinex","ETHUSD",1736411957912,0.02859854,3323.0,3322.6,0.344]
["bitfinex","ETHUSD",1736411958113,3.00897,3323.4,3322.6,0.344]
["bitfinex","ETHUSD",1736411958314,0.02859803,3322.9,3322.6,0.344]
["bitfinex","ETHUSD",1736411958514,3.00897,3323.4,3322.6,0.344]
["bitfinex","ETHUSD",1736411958841,3.8372,3323.8,3322.6,0.37409428]
["bitfinex","ETHUSD",1736411958842,3.0088,3323.6,3322.6,0.37409428]
["bitfinex","ETHUSD",1736411959144,0.02800668,3323.3,3322.6,0.344]
["bitfinex","ETHUSD",1736411959348,3.009,3323.4,3322.6,0.344]
["bitfinex","ETHUSD",1736411959548,0.8163,3324.3,3322.6,0.344]
["bitfinex","ETHUSD",1736411959549,0.02771402,3323.2,3322.6,0.344]
["bitfinex","ETHUSD",1736411959723,0.02771485,3323.3,3322.6,0.344]
["bitfinex","ETHUSD",1736411959919,3.00888,3323.5,3322.6,0.344]
["bitfinex","ETHUSD",1736411960352,0.02679133,3323.4,3322.7,0.03008956]
["bitfinex","ETHUSD",1736411960520,3.00906,3323.3,3322.2,0.8576]
["bitfinex","ETHUSD",1736411960721,3.00915,3323.2,3322.3,0.03009265]
["bitfinex","ETHUSD",1736411960934,3.03590219,3323.2,3322.3,0.03009265]
["bitfinex","ETHUSD",1736411961231,3.03590219,3323.2,3322.2,0.8576]
["bitfinex","ETHUSD",1736411961405,3.0097,3322.6,3322.2,0.8576]
["bitfinex","ETHUSD",1736411961610,0.02675219,3323.2,3322.2,0.8576]
["bitfinex","ETHUSD",1736411961842,3.00973,3322.6,3322.2,0.8576]
["bitfinex","ETHUSD",1736411962247,0.02674999,3322.5,3322.2,0.8576]
["bitfinex","ETHUSD",1736411962744,0.02674999,3322.5,3321.8,1.1648]
["bitfinex","ETHUSD",1736411963082,3.00914,3323.3,3322.0,3.83102]
["bitfinex","ETHUSD",1736411963250,3.08983995,3323.9,3322.2,0.8208]
["bitfinex","ETHUSD",1736411963457,3.00916,3323.2,3322.2,0.8208]
["bitfinex","ETHUSD",1736411963670,3.08983995,3323.9,3322.2,0.8208]
["bitfinex","ETHUSD",1736411963805,3.00869,3323.7,3322.2,0.8208]
["bitfinex","ETHUSD",1736411964010,3.00939,3323.0,3322.2,0.8208]
["bitfinex","ETHUSD",1736411964257,3.00917,3323.2,3322.3,0.03009858]
["bitfinex","ETHUSD",1736411965156,3.00917,3323.2,3322.2,0.8208]
["bitfinex","ETHUSD",1736411965451,3.08983995,3323.9,3322.2,0.8208]
["bitfinex","ETHUSD",1736411965452,3.00925,3323.1,3322.2,0.8208]
["bitfinex","ETHUSD",1736411965612,3.00943,3322.9,3322.3,0.344]
["bitfinex","ETHUSD",1736411965817,3.00878,3323.6,3322.3,0.344]
["bitfinex","ETHUSD",1736411966013,3.00887,3323.5,3322.3,0.344]
["bitfinex","ETHUSD",1736411966215,3.0096,3322.8,3322.3,0.344]
["bitfinex","ETHUSD",1736411966433,3.0092,3323.2,3322.3,0.344]
["bitfinex","ETHUSD",1736411966724,3.00987,3322.4,3321.8,0.8129]
["bitfinex","ETHUSD",1736411967327,3.01001,3322.3,3321.8,0.8129]
["bitfinex","ETHUSD",1736411967960,3.01001,3322.3,3321.8,0.84300099]
["bitfinex","ETHUSD",1736411968158,3.01006,3322.2,3321.8,0.8129]
["bitfinex","ETHUSD",1736411968372,3.00966,3322.7,3321.8,0.8129]
["bitfinex","ETHUSD",1736411968686,3.00977,3322.6,3321.9,0.03010099]
["bitfinex","ETHUSD",1736411968837,3.00937,3323.0,3321.8,0.8129]
["bitfinex","ETHUSD",1736411969181,3.0098,3322.5,3321.8,0.8129]
["bitfinex","ETHUSD",1736411969750,3.00989,3322.4,3321.8,0.8129]
["bitfinex","ETHUSD",1736411970735,3.00965,3322.7,3321.8,0.8129]
["bitfinex","ETHUSD",1736411971006,3.00947,3322.9,3321.8,0.8129]
["bitfinex","ETHUSD",1736411971477,3.01015,3322.1,3321.8,0.8129]
["bitfinex","ETHUSD",1736411971773,3.00858,3323.9,3321.9,0.03010256]
["bitfinex","ETHUSD",1736411971984,3.0091,3323.3,3322.0,0.8129]
["bitfinex","ETHUSD",1736411972288,3.0091,3323.3,3321.5,0.344]
["bitfinex","ETHUSD",1736411972289,3.08983995,3324.1,3322.2,0.8129]
["bitfinex","ETHUSD",1736411972592,0.1524787,3324.4,3322.2,0.8129]
["bitfinex","ETHUSD",1736411972882,0.25,3325.4,3323.9,3.00848]
["bitfinex","ETHUSD",1736411972883,3.00719,3325.4,3323.9,3.00848]
["bitfinex","ETHUSD",1736411973177,3.00701,3325.6,3324.1,0.8057]
["bitfinex","ETHUSD",1736411973364,3.00701,3325.6,3324.0,0.37408001]
["bitfinex","ETHUSD",1736411973365,0.31478364,3326.6,3325.5,0.8057]
["bitfinex","ETHUSD",1736411973586,0.31478364,3326.6,3325.8,3.00672]
["bitfinex","ETHUSD",1736411973748,0.76121077,3327.2,3325.9,0.33073422]
["bitfinex","ETHUSD",1736411973948,0.76121077,3327.2,3325.9,0.03006222]
["bitfinex","ETHUSD",1736411974148,0.76121077,3327.2,3325.5,0.8057]
["bitfinex","ETHUSD",1736411974366,3.00559,3327.2,3325.5,0.8057]
["bitfinex","ETHUSD",1736411974687,0.8321,3327.5,3325.5,0.8057]
["bitfinex","ETHUSD",1736411974688,3.0053,3327.5,3325.7,0.8394]
["bitfinex","ETHUSD",1736411974890,3.00608,3326.6,3325.7,0.8394]
["bitfinex","ETHUSD",1736411975385,3.00618,3326.5,3325.7,0.8394]
["bitfinex","ETHUSD",1736411975902,3.00637,3326.3,3325.7,0.8394]
["bitfinex","ETHUSD",1736411976208,3.00662,3326.0,3325.1,1.1852]
["bitfinex","ETHUSD",1736411976344,6.01322,3326.0,3325.1,0.8412]
["bitfinex","ETHUSD",1736411976547,3.00707,3325.5,3324.7,0.344]
["bitfinex","ETHUSD",1736411976883,3.00779,3324.7,3324.5,1.21870391]
["bitfinex","ETHUSD",1736411977567,3.00779,3324.7,3324.0,0.7504]
["bitfinex","ETHUSD",1736411977807,3.00799,3324.5,3324.0,0.7504]
["bitfinex","ETHUSD",1736411978328,3.7629,3325.0,3323.5,0.8186]
["bitfinex","ETHUSD",1736411978485,3.7629,3325.0,3323.3,0.344]
["bitfinex","ETHUSD",1736411978486,3.00853,3323.9,3323.3,0.344]
["bitfinex","ETHUSD",1736411978672,3.08983995,3324.6,3323.3,0.344]
["bitfinex","ETHUSD",1736411978673,3.00835,3324.1,3323.3,0.344]
["bitfinex","ETHUSD",1736411978866,3.08983995,3324.6,3323.4,0.03008847]
["bitfinex","ETHUSD",1736411979200,3.00835,3324.1,3323.3,0.344]
["bitfinex","ETHUSD",1736411979585,6.09778995,3324.6,3323.3,0.344]
["bitfinex","ETHUSD",1736411979586,3.00798,3324.5,3323.3,0.344]
["bitfinex","ETHUSD",1736411979781,3.08983995,3324.6,3323.3,0.344]
["bitfinex","ETHUSD",1736411980210,3.00835,3324.1,3323.3,0.344]
["bitfinex","ETHUSD",1736411980381,3.00815,3324.4,3323.3,0.344]
["bitfinex","ETHUSD",1736411980774,0.7873,3324.5,3323.3,0.344]
["bitfinex","ETHUSD",1736411980971,6.09820995,3324.1,3323.0,0.824]
["bitfinex","ETHUSD",1736411981177,3.00888,3323.5,3323.0,0.824]
["bitfinex","ETHUSD",1736411981420,3.00865,3323.8,3323.0,0.824]
["bitfinex","ETHUSD",1736411982067,3.08983995,3325.1,3323.1,0.03009117]
["bitfinex","ETHUSD",1736411982274,3.00742,3325.1,3323.7,0.8012]
["bitfinex","ETHUSD",1736411982468,3.08983995,3325.6,3323.8,0.37407941]
["bitfinex","ETHUSD",1736411982710,3.00729,3325.3,3323.9,3.0085]
["bitfinex","ETHUSD",1736411982888,3.00742,3325.1,3324.0,0.03007939]
["bitfinex","ETHUSD",1736411983212,3.00742,3325.1,3324.0,0.37407939]
["bitfinex","ETHUSD",1736411983617,3.00749,3325.1,3324.0,0.37407939]
["bitfinex","ETHUSD",1736411984108,0.02637654,3325.0,3324.0,0.37407939]
["bitfinex","ETHUSD",1736411984520,0.02637654,3325.0,3324.0,3.38244939]
["bitfinex","ETHUSD",1736411984734,0.7754,3325.8,3324.2,0.8231]
["bitfinex","ETHUSD",1736411984909,1.08357463,3327.2,3324.2,0.8231]
["bitfinex","ETHUSD",1736411984910,0.02637649,3324.9,3324.3,0.03007328]
["bitfinex","ETHUSD",1736411985214,3.00612,3326.6,3325.5,0.8231]
["bitfinex","ETHUSD",1736411985411,3.00619,3326.5,3325.6,0.37406668]
["bitfinex","ETHUSD",1736411985572,0.02649022,3326.5,3325.6,0.37406668]
["bitfinex","ETHUSD",1736411985780,3.00626,3326.4,3325.6,0.37406668]
["bitfinex","ETHUSD",1736411985980,3.0,3327.0,3325.6,0.37406668]
["bitfinex","ETHUSD",1736411986235,0.02649027,3326.3,3325.6,0.03006668]
["bitfinex","ETHUSD",1736411986392,3.00701,3325.6,3325.0,1.21870391]
["bitfinex","ETHUSD",1736411986592,0.02649415,3326.2,3325.1,0.03007175]
["bitfinex","ETHUSD",1736411986820,0.02649415,3326.2,3325.0,1.21870391]
["bitfinex","ETHUSD",1736411986821,0.02701973,3325.5,3325.0,1.21870391]
["bitfinex","ETHUSD",1736411986982,3.08983995,3326.6,3325.1,0.41639301]
["bitfinex","ETHUSD",1736411987178,3.00616,3326.5,3325.1,0.38632598]
["bitfinex","ETHUSD",1736411987485,3.0332426,3326.5,3325.1,0.38632598]
["bitfinex","ETHUSD",1736411987684,3.00673,3325.9,3325.0,1.21870391]
["bitfinex","ETHUSD",1736411987885,3.00681,3325.8,3325.0,1.2487753]
["bitfinex","ETHUSD",1736411988219,3.03386545,3325.8,3325.0,0.03007139]
["bitfinex","ETHUSD",1736411988425,3.03386545,3325.8,3324.9,0.8165]
["bitfinex","ETHUSD",1736411988786,3.03386545,3325.8,3325.0,0.03007138]
["bitfinex","ETHUSD",1736411989121,3.03386545,3325.8,3324.9,0.8165]
["bitfinex","ETHUSD",1736411989122,0.02705545,3325.8,3324.9,0.8165]
["bitfinex","ETHUSD",1736411989323,3.0065,3326.2,3324.9,0.8165]
["bitfinex","ETHUSD",1736411989324,3.00732,3325.3,3324.9,0.8165]
["bitfinex","ETHUSD",1736411989539,0.02705515,3325.7,3324.5,0.344]
["bitfinex","ETHUSD",1736411989825,0.55,3326.0,3324.5,0.344]
["bitfinex","ETHUSD",1736411989826,0.02705338,3325.2,3324.6,0.8251]
["bitfinex","ETHUSD",1736411990042,3.00686,3325.8,3324.7,0.03007328]
["bitfinex","ETHUSD",1736411990324,3.0,3326.2,3324.7,0.45078261]
["bitfinex","ETHUSD",1736411990544,3.03397515,3325.7,3324.7,0.03007328]
["bitfinex","ETHUSD",1736411990746,3.00698,3325.6,3324.7,0.03007328]
["bitfinex","ETHUSD",1736411990902,3.03403486,3325.6,3324.7,0.03007328]
["bitfinex","ETHUSD",1736411991396,0.02705486,3325.6,3324.8,0.7678]
["bitfinex","ETHUSD",1736411991601,0.02705486,3325.6,3324.9,0.0300685]
["bitfinex","ETHUSD",1736411991806,3.00663,3326.0,3324.9,0.0300685]
["bitfinex","ETHUSD",1736411992145,3.006,3326.7,3325.3,3.00716]
["bitfinex","ETHUSD",1736411992452,0.02687932,3325.9,3325.4,0.33078005]
["bitfinex","ETHUSD",1736411992607,3.00583,3326.9,3325.6,3.00697]
["bitfinex","ETHUSD",1736411992806,3.00542,3327.4,3325.7,0.344]
["bitfinex","ETHUSD",1736411993022,3.00645,3326.2,3325.5,0.7678]
["bitfinex","ETHUSD",1736411993296,3.08983995,3327.1,3325.6,0.03006609]
["bitfinex","ETHUSD",1736411993297,3.0058,3326.9,3325.6,0.03006609]
["bitfinex","ETHUSD",1736411993443,0.02687867,3326.1,3325.6,0.03006609]
["bitfinex","ETHUSD",1736411993643,0.8024,3327.0,3325.6,0.03006609]
["bitfinex","ETHUSD",1736411993644,3.00594,3326.8,3325.6,0.03006609]
["bitfinex","ETHUSD",1736411993905,0.0269486,3326.7,3325.7,0.344]
["bitfinex","ETHUSD",1736411994205,3.00602,3326.7,3325.7,0.344]
["bitfinex","ETHUSD",1736411994404,0.0269483,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1736411994547,0.0269483,3326.6,3326.2,0.33071066]
["bitfinex","ETHUSD",1736411994746,0.8024,3328.0,3326.2,0.03005866]
["bitfinex","ETHUSD",1736411994747,3.00489,3327.9,3326.2,0.03005866]
["bitfinex","ETHUSD",1736411994963,0.02720603,3326.5,3326.3,0.7678]
["bitfinex","ETHUSD",1736411995166,3.00518,3327.6,3326.4,0.03005872]
["bitfinex","ETHUSD",1736411995470,3.00467,3328.2,3326.5,3.00615]
["bitfinex","ETHUSD",1736411995471,0.0272088,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1736411995641,3.0044,3328.5,3326.7,3.00597]
["bitfinex","ETHUSD",1736411995845,3.00485,3328.0,3326.8,0.41043654]
["bitfinex","ETHUSD",1736411996040,0.02740333,3327.9,3326.9,0.344]
["bitfinex","ETHUSD",1736411996285,3.0049,3327.9,3327.0,0.03005412]
["bitfinex","ETHUSD",1736411996585,0.02740303,3327.8,3327.0,0.03005412]
["bitfinex","ETHUSD",1736411997145,0.02740303,3327.8,3327.1,0.8311]
["bitfinex","ETHUSD",1736411997387,3.00337,3329.6,3327.3,0.8311]
["bitfinex","ETHUSD",1736411997388,3.00442,3328.5,3327.3,0.8311]
["bitfinex","ETHUSD",1736411997551,0.02740209,3327.7,3327.4,0.41671462]
["bitfinex","ETHUSD",1736411997755,3.00442,3328.5,3327.4,0.41671462]
["bitfinex","ETHUSD",1736411998085,3.00399,3329.0,3327.6,3.00511]
["bitfinex","ETHUSD",1736411998288,0.02740225,3328.4,3327.7,0.03004411]
["bitfinex","ETHUSD",1736411998446,3.00381,3329.1,3327.4,0.38666682]
["bitfinex","ETHUSD",1736411998650,3.00472,3328.1,3327.3,0.8311]
["bitfinex","ETHUSD",1736411998903,3.08983995,3329.1,3327.3,0.8311]
["bitfinex","ETHUSD",1736411998904,3.03225127,3328.0,3327.3,0.8311]
["bitfinex","ETHUSD",1736411999265,3.03225127,3328.0,3327.4,0.344]
["bitfinex","ETHUSD",1736411999266,0.02740127,3328.0,3327.4,0.344]
["bitfinex","ETHUSD",1736411999465,3.005,3327.8,3327.4,0.344]
["bitfinex","ETHUSD",1736411999805,3.00408,3328.8,3327.3,0.8311]
["bitfinex","ETHUSD",1736411999806,0.02813207,3327.9,3327.3,0.8311]
["bitfinex","ETHUSD",1736412000104,3.03326217,3327.8,3327.3,0.8311]
["bitfinex","ETHUSD",1736412000608,3.00525,3327.6,3327.3,0.8311]
["bitfinex","ETHUSD",1736412000947,0.02827128,3327.5,3326.8,1.1503]
["bitfinex","ETHUSD",1736412001152,3.7627,3328.3,3326.8,1.1503]
["bitfinex","ETHUSD",1736412001153,3.00525,3327.6,3326.8,1.1503]
["bitfinex","ETHUSD",1736412001370,0.02814742,3327.4,3326.9,0.03005507]
["bitfinex","ETHUSD",1736412001667,3.00503,3327.8,3326.9,0.03005507]
["bitfinex","ETHUSD",1736412001850,0.02814637,3327.3,3326.9,0.03005507]
["bitfinex","ETHUSD",1736412002046,3.08983995,3328.5,3326.8,0.8073]
["bitfinex","ETHUSD",1736412002267,3.00528,3327.5,3326.9,0.03005862]
["bitfinex","ETHUSD",1736412002464,3.00498,3327.9,3326.9,0.03005862]
["bitfinex","ETHUSD",1736412002655,0.03069057,3327.4,3326.9,0.03005862]
["bitfinex","ETHUSD",1736412002866,3.0045,3328.4,3326.9,0.03005862]
["bitfinex","ETHUSD",1736412003064,0.03058831,3327.3,3327.0,0.343]
["bitfinex","ETHUSD",1736412003265,3.00458,3328.3,3327.1,0.03005215]
["bitfinex","ETHUSD",1736412003465,0.03058748,3327.2,3327.1,0.03005215]
["bitfinex","ETHUSD",1736412003669,0.7581,3328.8,3327.1,0.343]
["bitfinex","ETHUSD",1736412003670,3.00479,3328.1,3327.1,0.343]
["bitfinex","ETHUSD",1736412003929,3.00479,3328.1,3327.2,0.03004921]
["bitfinex","ETHUSD",1736412004211,3.00453,3328.4,3327.2,0.03004921]
["bitfinex","ETHUSD",1736412004421,0.7581,3329.3,3327.4,3.00534]
["bitfinex","ETHUSD",1736412004575,3.00452,3328.4,3327.5,0.381264]
["bitfinex","ETHUSD",1736412004788,3.00452,3328.4,3327.6,0.343]
["bitfinex","ETHUSD",1736412005163,3.00455,3328.3,3327.6,0.343]
["bitfinex","ETHUSD",1736412005528,3.08983995,3329.0,3327.6,0.343]
["bitfinex","ETHUSD",1736412005769,3.00485,3328.0,3327.4,0.343]
["bitfinex","ETHUSD",1736412006079,3.00485,3328.0,3327.4,0.37305047]
["bitfinex","ETHUSD",1736412006781,3.00517,3327.6,3327.3,0.8073]
["bitfinex","ETHUSD",1736412007140,3.08983995,3328.0,3325.6,3.00695]
["bitfinex","ETHUSD",1736412007336,6.179,3327.9,3326.2,1.1567]
["bitfinex","ETHUSD",1736412007499,3.0,3327.9,3326.3,0.03005789]
["bitfinex","ETHUSD",1736412007835,3.0,3327.9,3326.2,0.8137]
["bitfinex","ETHUSD",1736412007836,3.00498,3327.8,3326.2,0.8137]
["bitfinex","ETHUSD",1736412008045,3.00571,3327.0,3326.2,0.8137]
["bitfinex","ETHUSD",1736412008222,3.00534,3327.5,3326.2,0.8137]
["bitfinex","ETHUSD",1736412008577,3.00602,3326.7,3326.2,0.8137]
["bitfinex","ETHUSD",1736412008778,0.7982,3327.4,3326.2,0.8137]
["bitfinex","ETHUSD",1736412009083,3.00543,3327.3,3326.2,0.8137]
["bitfinex","ETHUSD",1736412009303,3.00608,3326.6,3326.2,0.8137]
["bitfinex","ETHUSD",1736412009502,6.01106,3327.2,3326.2,0.8137]
["bitfinex","ETHUSD",1736412009701,0.7982,3327.4,3326.2,0.8137]
["bitfinex","ETHUSD",1736412009925,3.00628,3326.4,3326.2,0.8137]
["bitfinex","ETHUSD",1736412010419,3.00628,3326.4,3325.9,0.343]
["bitfinex","ETHUSD",1736412010420,3.00553,3327.2,3325.9,0.343]
["bitfinex","ETHUSD",1736412010724,3.00654,3326.1,3325.7,0.7922]
["bitfinex","ETHUSD",1736412011046,3.00679,3325.8,3325.7,0.7922]
["bitfinex","ETHUSD",1736412011200,0.7505,3326.4,3325.2,0.7516]
["bitfinex","ETHUSD",1736412011537,3.00648,3326.2,3325.3,0.03006939]
["bitfinex","ETHUSD",1736412011846,3.00657,3326.1,3325.2,0.7516]
["bitfinex","ETHUSD",1736412012130,3.00589,3326.8,3325.2,0.7516]
["bitfinex","ETHUSD",1736412012131,3.007,3325.6,3325.2,1.160209]
["bitfinex","ETHUSD",1736412012444,3.08983995,3326.5,3325.2,0.7516]
["bitfinex","ETHUSD",1736412012735,3.00724,3325.3,3324.8,0.795]
["bitfinex","ETHUSD",1736412013052,0.55,3326.3,3324.8,0.795]
["bitfinex","ETHUSD",1736412013053,3.00685,3325.8,3324.8,0.795]
["bitfinex","ETHUSD",1736412013339,3.00685,3325.8,3323.1,3.04675979]
["bitfinex","ETHUSD",1736412013340,3.00806,3324.4,3324.3,0.795]
["bitfinex","ETHUSD",1736412013481,3.08983995,3325.5,3323.2,1.21870391]
["bitfinex","ETHUSD",1736412013482,3.00823,3324.3,3323.8,0.7751]
["bitfinex","ETHUSD",1736412013682,0.7869,3325.1,3323.8,0.7751]
["bitfinex","ETHUSD",1736412013683,3.00833,3324.2,3323.8,0.7751]
["bitfinex","ETHUSD",1736412013906,3.00816,3324.3,3323.8,0.7751]
["bitfinex","ETHUSD",1736412014383,3.00798,3324.5,3323.8,0.7751]
["bitfinex","ETHUSD",1736412014585,3.00807,3324.4,3323.8,0.7751]
["bitfinex","ETHUSD",1736412014810,6.09734995,3325.0,3323.8,0.7751]
["bitfinex","ETHUSD",1736412015009,3.00831,3324.2,3323.8,0.7751]
["bitfinex","ETHUSD",1736412016021,3.08983995,3325.0,3323.4,0.7865]
["bitfinex","ETHUSD",1736412016340,3.00851,3323.9,3323.4,0.7865]
["bitfinex","ETHUSD",1736412016755,0.02852825,3323.8,3323.4,0.7865]
["bitfinex","ETHUSD",1736412017065,0.7665,3325.5,3323.7,0.7865]
["bitfinex","ETHUSD",1736412017392,0.02749765,3325.4,3323.9,0.7865]
["bitfinex","ETHUSD",1736412017611,0.02749765,3325.4,3324.2,3.08983995]
["bitfinex","ETHUSD",1736412017883,3.00678,3325.9,3324.7,0.7865]
["bitfinex","ETHUSD",1736412018023,3.00646,3326.2,3324.8,3.03775943]
["bitfinex","ETHUSD",1736412018447,3.00621,3326.5,3324.8,0.03006943]
["bitfinex","ETHUSD",1736412018759,3.00616,3326.5,3324.9,3.7874]
["bitfinex","ETHUSD",1736412019085,3.00664,3326.0,3325.0,0.38174694]
["bitfinex","ETHUSD",1736412019284,3.00672,3325.9,3324.9,0.7798]
["bitfinex","ETHUSD",1736412019438,0.02690254,3325.9,3325.1,0.03006782]
["bitfinex","ETHUSD",1736412019644,3.00651,3326.2,3325.1,0.03006782]
["bitfinex","ETHUSD",1736412019843,0.02688187,3326.1,3325.1,0.03006782]
["bitfinex","ETHUSD",1736412020285,0.02688187,3326.1,3325.2,0.7716]
["bitfinex","ETHUSD",1736412020581,3.00531,3327.5,3325.4,0.7716]
["bitfinex","ETHUSD",1736412020782,0.825,3327.6,3325.6,0.7716]
["bitfinex","ETHUSD",1736412020992,0.02688489,3327.4,3326.6,0.7877]
["bitfinex","ETHUSD",1736412021150,0.02688359,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1736412021488,0.02688425,3327.4,3326.9,0.03005217]
["bitfinex","ETHUSD",1736412021690,3.00496,3327.9,3326.8,0.03005518]
["bitfinex","ETHUSD",1736412021856,0.02688528,3327.3,3326.8,0.03005518]
["bitfinex","ETHUSD",1736412022054,3.00444,3328.4,3326.8,0.03005518]
["bitfinex","ETHUSD",1736412022258,0.02688741,3328.3,3327.0,3.00566]
["bitfinex","ETHUSD",1736412022567,0.02688741,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1736412022764,3.00471,3328.1,3327.1,0.300566]
["bitfinex","ETHUSD",1736412023154,0.02688652,3328.0,3327.3,0.7877]
["bitfinex","ETHUSD",1736412023386,3.00428,3328.6,3327.4,0.03004821]
["bitfinex","ETHUSD",1736412023587,0.02688537,3327.9,3327.4,3.03538821]
["bitfinex","ETHUSD",1736412023881,0.02688507,3327.8,3327.5,0.38230882]
["bitfinex","ETHUSD",1736412024085,3.00428,3328.6,3327.6,0.03004435]
["bitfinex","ETHUSD",1736412024343,0.02688477,3327.7,3327.6,0.03004435]
["bitfinex","ETHUSD",1736412024543,0.784,3329.9,3327.7,0.7877]
["bitfinex","ETHUSD",1736412024762,0.784,3329.9,3327.8,0.0300416]
["bitfinex","ETHUSD",1736412024924,3.00399,3328.9,3327.9,0.327]
["bitfinex","ETHUSD",1736412025263,3.00399,3328.9,3328.0,0.03004162]
["bitfinex","ETHUSD",1736412025547,3.00318,3329.8,3328.0,0.03004162]
["bitfinex","ETHUSD",1736412025856,3.00318,3329.8,3327.9,0.327]
["bitfinex","ETHUSD",1736412026062,3.784,3329.9,3327.9,0.327]
["bitfinex","ETHUSD",1736412026369,6.0069,3329.5,3327.9,0.327]
["bitfinex","ETHUSD",1736412026575,6.09328995,3329.5,3327.9,0.327]
["bitfinex","ETHUSD",1736412026712,3.00498,3327.8,3327.7,0.7877]
["bitfinex","ETHUSD",1736412027075,0.8022,3328.7,3327.5,0.327]
["bitfinex","ETHUSD",1736412027289,3.00516,3327.6,3327.0,1.21870391]
["bitfinex","ETHUSD",1736412027669,3.00558,3327.2,3327.0,1.21870391]
["bitfinex","ETHUSD",1736412028052,3.00558,3327.2,3326.7,1.0795]
["bitfinex","ETHUSD",1736412028367,6.09419995,3328.5,3326.7,1.0795]
["bitfinex","ETHUSD",1736412028368,3.00581,3326.9,3326.7,1.0795]
["bitfinex","ETHUSD",1736412028573,0.8282,3327.7,3326.4,0.327]
["bitfinex","ETHUSD",1736412028887,3.0061,3326.6,3326.4,0.327]
["bitfinex","ETHUSD",1736412029066,3.00503,3327.8,3326.5,0.8047]
["bitfinex","ETHUSD",1736412029383,3.00514,3327.7,3326.5,0.8047]
["bitfinex","ETHUSD",1736412029551,3.00529,3327.5,3326.6,0.03005166]
["bitfinex","ETHUSD",1736412029746,6.00408,3328.9,3326.7,3.00592]
["bitfinex","ETHUSD",1736412029747,3.00408,3328.9,3326.7,3.00592]
["bitfinex","ETHUSD",1736412030097,3.08983995,3329.0,3326.9,3.00577]
["bitfinex","ETHUSD",1736412030098,3.0046,3328.3,3326.9,3.00577]
["bitfinex","ETHUSD",1736412030307,3.0046,3328.3,3327.0,0.03004643]
["bitfinex","ETHUSD",1736412030511,3.0046,3328.3,3327.0,3.03574643]
["bitfinex","ETHUSD",1736412030789,3.0043,3328.6,3327.1,0.7873]
["bitfinex","ETHUSD",1736412031024,3.00405,3328.9,3327.4,0.7873]
["bitfinex","ETHUSD",1736412031155,3.00404,3328.9,3327.6,3.00516]
["bitfinex","ETHUSD",1736412031357,3.0038,3329.2,3327.8,3.79227]
["bitfinex","ETHUSD",1736412031657,0.7728,3329.4,3327.9,3.03487192]
["bitfinex","ETHUSD",1736412031858,3.85613995,3330.0,3328.1,3.0047]
["bitfinex","ETHUSD",1736412032060,3.00326,3329.8,3328.0,0.7591]
["bitfinex","ETHUSD",1736412032299,3.00375,3329.2,3328.0,0.7591]
["bitfinex","ETHUSD",1736412032452,3.00375,3329.2,3328.1,0.376399]
["bitfinex","ETHUSD",1736412032660,0.02664541,3329.1,3328.1,0.376399]
["bitfinex","ETHUSD",1736412032958,0.7663,3330.0,3328.2,0.03003786]
["bitfinex","ETHUSD",1736412033162,6.09242995,3330.5,3328.5,0.7879]
["bitfinex","ETHUSD",1736412033163,3.00281,3330.3,3328.5,0.7879]
["bitfinex","ETHUSD",1736412033528,3.00337,3329.6,3328.5,3.79223]
["bitfinex","ETHUSD",1736412033856,0.0266449,3329.5,3328.5,3.79223]
["bitfinex","ETHUSD",1736412034489,0.0266449,3329.5,3328.6,0.03003354]
["bitfinex","ETHUSD",1736412034913,0.0266449,3329.5,3327.8,3.00495]
["bitfinex","ETHUSD",1736412034914,0.0266449,3329.5,3328.7,0.7879]
["bitfinex","ETHUSD",1736412035053,0.7839,3331.0,3329.3,0.7664]
["bitfinex","ETHUSD",1736412035254,0.7839,3331.0,3328.4,3.0]
["bitfinex","ETHUSD",1736412035255,0.02645263,3330.9,3329.5,0.7664]
["bitfinex","ETHUSD",1736412035509,3.0024,3330.7,3329.6,0.35702814]
["bitfinex","ETHUSD",1736412035813,0.02645313,3330.8,3329.6,0.35702814]
["bitfinex","ETHUSD",1736412036005,0.02687917,3330.6,3329.7,0.7873]
["bitfinex","ETHUSD",1736412036160,3.00284,3330.2,3329.7,0.7873]
["bitfinex","ETHUSD",1736412036361,3.00284,3330.2,3329.8,0.326]
["bitfinex","ETHUSD",1736412036561,0.02804519,3330.1,3329.9,0.0300296]
["bitfinex","ETHUSD",1736412036793,3.7766,3331.5,3329.8,0.326]
["bitfinex","ETHUSD",1736412036955,3.00269,3330.4,3329.8,0.35602796]
["bitfinex","ETHUSD",1736412037156,3.03029464,3331.4,3329.8,0.35602796]
["bitfinex","ETHUSD",1736412037373,3.00292,3330.1,3329.8,0.35602796]
["bitfinex","ETHUSD",1736412037597,3.00241,3330.7,3329.8,0.31]
["bitfinex","ETHUSD",1736412037797,0.02855047,3330.0,3329.5,0.31]
["bitfinex","ETHUSD",1736412038001,0.02855047,3330.0,3328.7,0.7873]
["bitfinex","ETHUSD",1736412038002,3.00326,3329.8,3329.3,0.31]
["bitfinex","ETHUSD",1736412038361,0.02862831,3329.7,3329.3,0.31]
["bitfinex","ETHUSD",1736412038562,3.88053995,3330.6,3329.3,0.31]
["bitfinex","ETHUSD",1736412038563,3.00354,3329.4,3329.3,0.31]
["bitfinex","ETHUSD",1736412038758,0.02921231,3329.6,3329.3,0.31]
["bitfinex","ETHUSD",1736412039014,3.00349,3329.5,3329.3,0.31]
["bitfinex","ETHUSD",1736412039224,3.00354,3329.4,3329.3,0.31]
["bitfinex","ETHUSD",1736412039522,3.19991127,3329.4,3328.7,0.7873]
["bitfinex","ETHUSD",1736412039658,3.00372,3329.2,3328.4,0.31]
["bitfinex","ETHUSD",1736412039861,3.00419,3328.7,3328.4,0.31]
["bitfinex","ETHUSD",1736412040117,0.02817597,3328.6,3328.4,0.31]
["bitfinex","ETHUSD",1736412040459,3.87813995,3329.6,3328.1,0.31]
["bitfinex","ETHUSD",1736412040659,0.02817942,3329.5,3328.2,0.03004465]
["bitfinex","ETHUSD",1736412040982,3.00365,3329.3,3328.2,3.79624119]
["bitfinex","ETHUSD",1736412041195,3.00365,3329.3,3328.2,0.7616]
["bitfinex","ETHUSD",1736412041498,0.02801422,3329.2,3328.2,0.7616]
["bitfinex","ETHUSD",1736412041725,3.004,3328.9,3328.2,0.7616]
["bitfinex","ETHUSD",1736412041865,0.02801422,3329.2,3328.2,1.29016]
["bitfinex","ETHUSD",1736412041866,0.02785131,3329.1,3328.2,1.29016]
["bitfinex","ETHUSD",1736412042063,0.02785131,3329.1,3328.2,0.7616]
["bitfinex","ETHUSD",1736412042281,6.09323995,3329.6,3328.3,0.31]
["bitfinex","ETHUSD",1736412042521,0.02772473,3329.5,3328.3,0.31]
["bitfinex","ETHUSD",1736412042677,3.00428,3328.6,3328.3,0.31]
["bitfinex","ETHUSD",1736412042877,0.02772106,3328.5,3328.3,0.31]
["bitfinex","ETHUSD",1736412043449,3.00444,3328.4,3328.3,0.31]
["bitfinex","ETHUSD",1736412043598,3.00453,3328.3,3328.2,0.31]
["bitfinex","ETHUSD",1736412043797,0.02772097,3328.4,3328.2,0.31]
["bitfinex","ETHUSD",1736412044022,0.7771,3329.1,3328.2,0.31]
["bitfinex","ETHUSD",1736412044023,3.03225067,3328.3,3328.2,0.31]
["bitfinex","ETHUSD",1736412044321,3.03179466,3328.3,3328.2,0.31]
["bitfinex","ETHUSD",1736412044675,3.00479,3328.1,3327.9,0.31]
["bitfinex","ETHUSD",1736412044875,0.02726376,3328.0,3327.9,0.31]
["bitfinex","ETHUSD",1736412045119,3.03206376,3328.0,3327.9,0.31]
["bitfinex","ETHUSD",1736412045828,0.02726376,3328.0,3327.9,0.31]
["bitfinex","ETHUSD",1736412046196,3.00462,3328.3,3327.9,0.31]
["bitfinex","ETHUSD",1736412046396,6.87074995,3329.1,3327.9,0.31]
["bitfinex","ETHUSD",1736412046397,0.02726376,3328.0,3327.9,0.31]
["bitfinex","ETHUSD",1736412046604,3.0039,3329.0,3327.9,0.31]
["bitfinex","ETHUSD",1736412046821,0.02726323,3328.0,3327.9,0.31]
["bitfinex","ETHUSD",1736412047144,0.02726376,3328.0,3327.9,0.31]
["bitfinex","ETHUSD",1736412047283,3.00467,3328.2,3327.9,0.31]
["bitfinex","ETHUSD",1736412047478,0.02726406,3328.1,3327.9,0.31]
["bitfinex","ETHUSD",1736412047680,3.00449,3328.4,3327.6,0.31]
["bitfinex","ETHUSD",1736412047915,3.00507,3327.7,3327.5,0.31]
["bitfinex","ETHUSD",1736412048118,3.00486,3328.0,3327.4,0.31]
["bitfinex","ETHUSD",1736412048299,0.02711152,3327.6,3327.4,0.31]
["bitfinex","ETHUSD",1736412048643,3.00525,3327.5,3327.3,0.7946]
["bitfinex","ETHUSD",1736412048786,0.02710931,3327.5,3327.3,0.7946]
["bitfinex","ETHUSD",1736412048986,0.8125,3328.3,3327.3,0.7946]
["bitfinex","ETHUSD",1736412048987,3.00509,3327.7,3327.3,0.7946]
["bitfinex","ETHUSD",1736412049193,0.02710901,3327.4,3327.3,0.82465194]
["bitfinex","ETHUSD",1736412049406,3.0049,3327.9,3327.3,0.82465194]
["bitfinex","ETHUSD",1736412049609,0.02680536,3327.4,3327.3,0.82465194]
["bitfinex","ETHUSD",1736412049822,3.0049,3327.9,3327.3,0.82465194]
["bitfinex","ETHUSD",1736412049990,0.02680536,3327.4,3327.3,0.7946]
["bitfinex","ETHUSD",1736412050189,3.00499,3327.8,3327.3,0.7946]
["bitfinex","ETHUSD",1736412050384,0.02680621,3327.4,3327.3,0.7946]
["bitfinex","ETHUSD",1736412050607,3.00526,3327.5,3327.3,0.7946]
["bitfinex","ETHUSD",1736412050804,0.02680621,3327.4,3327.3,0.7946]
["bitfinex","ETHUSD",1736412051048,0.02680621,3327.4,3327.3,0.82465206]
["bitfinex","ETHUSD",1736412051351,3.00463,3328.2,3327.3,0.82465206]
["bitfinex","ETHUSD",1736412051646,3.00481,3328.0,3327.3,1.23867827]
["bitfinex","ETHUSD",1736412051791,3.00481,3328.0,3327.3,0.82464863]
["bitfinex","ETHUSD",1736412051989,0.02680706,3327.9,3327.3,0.82464863]
["bitfinex","ETHUSD",1736412052192,0.02680706,3327.9,3327.3,0.7946]
["bitfinex","ETHUSD",1736412052434,3.00472,3328.1,3327.3,0.7946]
["bitfinex","ETHUSD",1736412052636,0.02680729,3327.8,3327.4,0.31]
["bitfinex","ETHUSD",1736412052846,3.0,3328.8,3327.4,0.31]
["bitfinex","ETHUSD",1736412053052,0.0264078,3327.7,3327.4,0.31]
["bitfinex","ETHUSD",1736412053333,0.0264075,3327.6,3327.5,0.31]
["bitfinex","ETHUSD",1736412053626,3.00516,3327.6,3327.5,0.31]
["bitfinex","ETHUSD",1736412053799,3.0048,3328.0,3327.1,0.31]
["bitfinex","ETHUSD",1736412054002,0.0264075,3327.6,3327.1,0.31]
["bitfinex","ETHUSD",1736412054229,3.0045,3328.4,3327.2,0.8127]
["bitfinex","ETHUSD",1736412054386,0.02637981,3327.5,3327.2,0.8127]
["bitfinex","ETHUSD",1736412054586,3.00517,3327.6,3327.2,0.8127]
["bitfinex","ETHUSD",1736412054808,0.02637951,3327.4,3327.2,0.8127]
["bitfinex","ETHUSD",1736412055028,3.00467,3328.2,3327.1,0.31]
["bitfinex","ETHUSD",1736412055204,3.00547,3327.3,3327.1,0.31]
["bitfinex","ETHUSD",1736412055668,0.02637886,3327.2,3327.1,0.31]
["bitfinex","ETHUSD",1736412056014,3.03190886,3327.2,3327.1,0.31]
["bitfinex","ETHUSD",1736412056217,3.03190886,3327.2,3326.8,0.8187]
["bitfinex","ETHUSD",1736412056218,0.02637886,3327.2,3326.8,0.8187]
["bitfinex","ETHUSD",1736412056449,0.02637886,3327.2,3326.7,0.31]
["bitfinex","ETHUSD",1736412056664,0.02637886,3327.2,3326.8,0.03005372]
["bitfinex","ETHUSD",1736412056877,3.00523,3327.6,3326.8,0.03005372]
["bitfinex","ETHUSD",1736412057037,3.00527,3327.5,3326.7,0.31]
["bitfinex","ETHUSD",1736412057255,3.03164811,3327.5,3326.7,0.31]
["bitfinex","ETHUSD",1736412057820,3.03164811,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1736412057821,0.02637811,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1736412058139,3.00473,3328.1,3327.1,3.41694074]
["bitfinex","ETHUSD",1736412058336,3.00481,3328.0,3327.1,0.41134074]
["bitfinex","ETHUSD",1736412059122,3.00481,3328.0,3327.1,0.0300487]
["bitfinex","ETHUSD",1736412060079,0.02637874,3327.9,3327.1,0.0300487]
["bitfinex","ETHUSD",1736412060225,0.02637874,3327.9,3327.2,0.03004872]
["bitfinex","ETHUSD",1736412060421,0.02637874,3327.9,3326.9,0.8073]
["bitfinex","ETHUSD",1736412060626,3.00502,3327.8,3326.9,0.8073]
["bitfinex","ETHUSD",1736412060861,0.8152,3328.6,3326.9,0.8073]
["bitfinex","ETHUSD",1736412061133,0.02640626,3327.7,3327.0,0.381318]
["bitfinex","ETHUSD",1736412061278,3.0046,3328.3,3327.0,3.41699881]
["bitfinex","ETHUSD",1736412061487,3.00462,3328.2,3327.0,3.41699881]
["bitfinex","ETHUSD",1736412061643,3.03106149,3328.2,3327.0,3.41699881]
["bitfinex","ETHUSD",1736412061841,0.02644149,3328.2,3327.0,3.41699881]
["bitfinex","ETHUSD",1736412062097,3.0049,3327.9,3327.1,0.42242988]
["bitfinex","ETHUSD",1736412062299,3.00474,3328.1,3327.2,0.03005046]
["bitfinex","ETHUSD",1736412062501,0.02645717,3327.8,3327.2,0.03005046]
["bitfinex","ETHUSD",1736412062704,3.00452,3328.4,3326.9,0.8073]
["bitfinex","ETHUSD",1736412062907,0.02645687,3327.7,3326.9,0.8073]
["bitfinex","ETHUSD",1736412063113,3.00453,3328.3,3326.9,0.8073]
["bitfinex","ETHUSD",1736412063252,3.00471,3328.1,3327.0,0.31]
["bitfinex","ETHUSD",1736412063617,0.8265,3327.7,3326.5,0.7788]
["bitfinex","ETHUSD",1736412063909,0.8265,3327.7,3326.7,0.294]
["bitfinex","ETHUSD",1736412064108,3.00527,3327.5,3326.8,0.03005518]
["bitfinex","ETHUSD",1736412064312,0.02651334,3327.6,3326.5,0.7788]
["bitfinex","ETHUSD",1736412064510,0.02651334,3327.6,3326.1,4.213]
["bitfinex","ETHUSD",1736412064511,0.02664229,3327.4,3326.1,4.213]
["bitfinex","ETHUSD",1736412064652,0.8265,3327.7,3326.3,0.294]
["bitfinex","ETHUSD",1736412064848,3.0062,3326.5,3326.3,0.294]
["bitfinex","ETHUSD",1736412065255,3.00625,3326.4,3326.3,0.294]
["bitfinex","ETHUSD",1736412065952,0.7825,3326.8,3326.3,0.294]
["bitfinex","ETHUSD",1736412065953,3.00609,3326.6,3326.3,0.294]
["bitfinex","ETHUSD",1736412066749,0.8292,3327.2,3326.3,0.294]
["bitfinex","ETHUSD",1736412067070,3.00492,3327.9,3326.4,0.7604]
["bitfinex","ETHUSD",1736412067071,0.7854,3327.7,3326.4,0.7604]
["bitfinex","ETHUSD",1736412067409,3.00572,3327.0,3326.4,0.7604]
["bitfinex","ETHUSD",1736412067610,3.00549,3327.3,3326.4,0.79045873]
["bitfinex","ETHUSD",1736412067927,0.7854,3327.7,3326.4,0.79045873]
["bitfinex","ETHUSD",1736412068273,0.7854,3327.7,3326.0,0.8183]
["bitfinex","ETHUSD",1736412068452,3.0063,3326.4,3326.0,1.1123]
["bitfinex","ETHUSD",1736412068815,3.00524,3327.6,3326.1,0.03006461]
["bitfinex","ETHUSD",1736412068985,3.00524,3327.6,3326.1,3.03657461]
["bitfinex","ETHUSD",1736412068986,3.00553,3327.2,3326.1,3.03657461]
["bitfinex","ETHUSD",1736412069315,3.00582,3326.9,3326.0,1.1123]
["bitfinex","ETHUSD",1736412069467,3.00621,3326.5,3326.0,1.1123]
["bitfinex","ETHUSD",1736412069670,3.00629,3326.4,3326.0,1.1123]
["bitfinex","ETHUSD",1736412070105,0.7973,3327.1,3326.0,1.1123]
["bitfinex","ETHUSD",1736412070106,3.00636,3326.3,3326.0,0.294]
["bitfinex","ETHUSD",1736412070690,3.00617,3326.5,3326.0,0.294]
["bitfinex","ETHUSD",1736412071225,3.00617,3326.5,3325.7,0.03006491]
["bitfinex","ETHUSD",1736412071381,3.00617,3326.5,3326.0,0.294]
["bitfinex","ETHUSD",1736412071583,3.00627,3326.4,3325.7,0.03006491]
["bitfinex","ETHUSD",1736412071896,0.7973,3327.1,3326.0,3.00654]
["bitfinex","ETHUSD",1736412071897,3.0057,3327.1,3326.0,3.00654]
["bitfinex","ETHUSD",1736412072198,3.77654,3328.2,3326.6,3.00606]
["bitfinex","ETHUSD",1736412072351,3.00518,3327.6,3326.7,0.78005489]
["bitfinex","ETHUSD",1736412072754,3.00471,3328.1,3326.7,0.78005489]
["bitfinex","ETHUSD",1736412072954,3.0048,3328.0,3326.7,3.78599489]
["bitfinex","ETHUSD",1736412073214,0.7719,3328.6,3326.7,0.78005489]
["bitfinex","ETHUSD",1736412073374,3.77621,3328.6,3326.7,0.78005489]
["bitfinex","ETHUSD",1736412073574,3.77621,3328.6,3326.8,0.75]
["bitfinex","ETHUSD",1736412073775,3.00463,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1736412074102,3.00435,3328.5,3327.2,0.03004895]
["bitfinex","ETHUSD",1736412074515,3.00482,3328.0,3326.9,3.67837149]
["bitfinex","ETHUSD",1736412074709,0.7719,3328.6,3326.9,0.67260149]
["bitfinex","ETHUSD",1736412075017,3.00498,3327.8,3327.0,0.294]
["bitfinex","ETHUSD",1736412075308,3.0043,3328.6,3327.4,0.7616]
["bitfinex","ETHUSD",1736412075489,0.798,3329.2,3327.3,3.00536]
["bitfinex","ETHUSD",1736412075691,3.004,3328.9,3327.7,3.00502]
["bitfinex","ETHUSD",1736412076008,3.004,3328.9,3327.8,0.0300439]
["bitfinex","ETHUSD",1736412076187,3.0041,3328.8,3327.9,0.30350639]
["bitfinex","ETHUSD",1736412076441,3.00392,3329.0,3328.0,0.0300439]
["bitfinex","ETHUSD",1736412076642,3.00348,3329.5,3328.4,3.00443]
["bitfinex","ETHUSD",1736412076970,3.00355,3329.4,3328.5,0.03003767]
["bitfinex","ETHUSD",1736412077124,3.00382,3329.1,3328.1,1.0818]
["bitfinex","ETHUSD",1736412077323,3.00382,3329.1,3328.2,0.408659]
["bitfinex","ETHUSD",1736412077522,3.00354,3329.4,3328.1,0.7878]
["bitfinex","ETHUSD",1736412077744,3.00374,3329.2,3328.3,0.7878]
["bitfinex","ETHUSD",1736412077926,6.08983995,3330.2,3328.3,0.7878]
["bitfinex","ETHUSD",1736412077927,3.00345,3329.5,3328.4,3.32842266]
["bitfinex","ETHUSD",1736412079218,3.00273,3330.3,3328.5,0.7634]
["bitfinex","ETHUSD",1736412079558,3.00273,3330.3,3328.7,3.00409]
["bitfinex","ETHUSD",1736412079759,3.00299,3330.1,3328.8,0.33344611]
["bitfinex","ETHUSD",1736412079943,3.00273,3330.3,3328.8,0.33344611]
["bitfinex","ETHUSD",1736412080145,3.00305,3330.0,3328.8,0.33344611]
["bitfinex","ETHUSD",1736412080308,0.026604,3330.2,3328.8,0.33344611]
["bitfinex","ETHUSD",1736412080512,3.00273,3330.3,3328.8,0.33344611]
["bitfinex","ETHUSD",1736412080513,3.00318,3329.8,3328.8,0.33344611]
["bitfinex","ETHUSD",1736412080709,0.7849,3330.5,3328.8,0.33344611]
["bitfinex","ETHUSD",1736412080710,3.00336,3329.6,3328.8,0.30341237]
["bitfinex","ETHUSD",1736412080947,0.02660192,3329.5,3328.9,0.03003583]
["bitfinex","ETHUSD",1736412081171,0.02660192,3329.5,3328.6,0.03003583]
["bitfinex","ETHUSD",1736412081676,3.00309,3329.9,3328.8,3.00399]
["bitfinex","ETHUSD",1736412081874,3.00309,3329.9,3328.9,0.03003376]
["bitfinex","ETHUSD",1736412082017,0.027986,3329.8,3328.9,0.03003376]
["bitfinex","ETHUSD",1736412082222,0.027986,3329.8,3329.0,0.30340238]
["bitfinex","ETHUSD",1736412082448,0.027986,3329.8,3328.7,0.8117]
["bitfinex","ETHUSD",1736412082676,3.00391,3329.0,3328.8,0.294]
["bitfinex","ETHUSD",1736412082822,0.8042,3329.5,3328.8,0.294]
["bitfinex","ETHUSD",1736412083023,0.02803537,3328.9,3328.8,0.294]
["bitfinex","ETHUSD",1736412083224,0.8042,3329.5,3328.8,0.294]
["bitfinex","ETHUSD",1736412083568,3.00327,3329.7,3328.8,0.294]
["bitfinex","ETHUSD",1736412083760,3.00368,3329.3,3328.8,0.294]
["bitfinex","ETHUSD",1736412083951,3.00382,3329.1,3328.8,0.294]
["bitfinex","ETHUSD",1736412084347,0.02840654,3329.0,3328.8,0.294]
["bitfinex","ETHUSD",1736412084581,3.00364,3329.3,3328.8,0.294]
["bitfinex","ETHUSD",1736412084728,0.02840624,3328.9,3328.8,0.294]
["bitfinex","ETHUSD",1736412084924,3.00318,3329.8,3328.8,0.294]
["bitfinex","ETHUSD",1736412085128,3.00296,3330.1,3328.9,0.03004073]
["bitfinex","ETHUSD",1736412085366,3.00327,3329.8,3328.9,0.03004073]
["bitfinex","ETHUSD",1736412086239,3.00327,3329.8,3329.0,0.294]
["bitfinex","ETHUSD",1736412086448,3.00327,3329.8,3329.1,0.03003487]
["bitfinex","ETHUSD",1736412088436,0.8042,3330.3,3329.0,0.294]
["bitfinex","ETHUSD",1736412088637,0.8042,3330.3,3329.1,0.294]
["bitfinex","ETHUSD",1736412088861,3.00355,3329.4,3329.1,0.294]
["bitfinex","ETHUSD",1736412089065,3.00335,3329.7,3329.1,0.294]
["bitfinex","ETHUSD",1736412089478,3.00337,3329.6,3329.1,0.294]
["bitfinex","ETHUSD",1736412089681,3.0035,3329.5,3329.1,0.294]
["bitfinex","ETHUSD",1736412090383,3.0035,3329.5,3328.7,0.8117]
["bitfinex","ETHUSD",1736412090534,3.0035,3329.5,3328.8,0.294]
["bitfinex","ETHUSD",1736412091282,3.08983995,3330.2,3328.8,0.294]
["bitfinex","ETHUSD",1736412091516,3.08983995,3330.2,3328.9,0.294]
["bitfinex","ETHUSD",1736412091517,3.00345,3329.5,3328.9,0.294]
["bitfinex","ETHUSD",1736412091817,0.02849222,3329.4,3328.9,0.294]
["bitfinex","ETHUSD",1736412092017,3.00372,3329.2,3328.9,0.294]
["bitfinex","ETHUSD",1736412092540,0.02849154,3329.1,3328.9,0.294]
["bitfinex","ETHUSD",1736412092818,3.00329,3329.7,3328.9,0.294]
["bitfinex","ETHUSD",1736412093027,3.00311,3329.9,3329.0,0.03003627]
["bitfinex","ETHUSD",1736412093517,3.00319,3329.8,3329.0,0.03003627]
["bitfinex","ETHUSD",1736412093719,9.09224995,3330.7,3329.0,0.03003627]
["bitfinex","ETHUSD",1736412093889,3.00264,3330.4,3329.0,0.03003627]
["bitfinex","ETHUSD",1736412094088,9.09224995,3330.7,3329.0,0.03003627]
["bitfinex","ETHUSD",1736412094520,3.00315,3329.9,3329.0,0.03003627]
["bitfinex","ETHUSD",1736412095004,9.09224995,3330.7,3329.1,0.8102]
["bitfinex","ETHUSD",1736412095327,3.00235,3330.8,3329.3,0.7769]
["bitfinex","ETHUSD",1736412095628,3.00235,3330.8,3329.4,0.31202951]
["bitfinex","ETHUSD",1736412095809,3.00263,3330.5,3329.4,0.31202951]
["bitfinex","ETHUSD",1736412096012,3.00235,3330.8,3329.4,0.31202951]
["bitfinex","ETHUSD",1736412096013,3.89673995,3331.2,3329.4,0.282]
["bitfinex","ETHUSD",1736412096180,3.00301,3330.0,3329.3,0.7769]
["bitfinex","ETHUSD",1736412096383,3.00354,3329.4,3329.3,0.7769]
["bitfinex","ETHUSD",1736412096644,0.8255,3329.8,3328.4,1.21870391]
["bitfinex","ETHUSD",1736412096782,3.00397,3329.0,3328.5,0.282]
["bitfinex","ETHUSD",1736412096983,0.8255,3329.8,3328.5,0.282]
["bitfinex","ETHUSD",1736412096984,3.00336,3329.6,3328.5,0.282]
["bitfinex","ETHUSD",1736412097297,3.00404,3328.9,3328.5,0.282]
["bitfinex","ETHUSD",1736412097494,3.00354,3329.4,3328.4,1.21870391]
["bitfinex","ETHUSD",1736412097718,3.00428,3328.6,3328.4,1.21870391]
["bitfinex","ETHUSD",1736412098078,3.00394,3329.0,3328.3,0.282]
["bitfinex","ETHUSD",1736412098079,3.00444,3328.4,3328.3,0.282]
["bitfinex","ETHUSD",1736412098678,3.00429,3328.6,3328.3,0.282]
["bitfinex","ETHUSD",1736412099641,3.00436,3328.5,3328.2,0.282]
["bitfinex","ETHUSD",1736412100638,3.78206,3329.0,3328.2,0.282]
["bitfinex","ETHUSD",1736412100639,3.0041,3328.8,3328.2,0.282]
["bitfinex","ETHUSD",1736412101245,3.0042,3328.7,3328.2,0.282]
["bitfinex","ETHUSD",1736412101457,3.00363,3329.3,3328.2,0.282]
["bitfinex","ETHUSD",1736412101616,3.00451,3328.4,3328.2,0.282]
["bitfinex","ETHUSD",1736412101815,3.00453,3328.3,3328.0,0.8034]
["bitfinex","ETHUSD",1736412102154,3.00399,3328.9,3327.4,0.7917]
["bitfinex","ETHUSD",1736412102460,3.00517,3327.6,3327.4,0.7917]
["bitfinex","ETHUSD",1736412102681,3.00517,3327.6,3327.3,0.282]
["bitfinex","ETHUSD",1736412103351,3.00497,3327.9,3327.0,0.7545]
["bitfinex","ETHUSD",1736412103563,0.7579,3328.2,3327.2,0.282]
["bitfinex","ETHUSD",1736412104059,3.00535,3327.4,3327.2,0.282]
["bitfinex","ETHUSD",1736412104358,3.0054,3327.4,3327.2,0.282]
["bitfinex","ETHUSD",1736412104499,3.00517,3327.6,3327.2,0.282]
["bitfinex","ETHUSD",1736412104935,3.00489,3327.9,3327.2,0.282]
["bitfinex","ETHUSD",1736412105253,3.00536,3327.4,3327.2,0.282]
["bitfinex","ETHUSD",1736412105803,0.7579,3328.2,3327.2,0.282]
["bitfinex","ETHUSD",1736412106226,3.0046,3328.3,3327.2,0.282]
["bitfinex","ETHUSD",1736412106513,3.00483,3328.0,3327.2,0.282]
["bitfinex","ETHUSD",1736412106655,3.0,3328.9,3327.2,0.282]
["bitfinex","ETHUSD",1736412106656,0.02714503,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1736412106982,0.8135,3329.4,3328.0,0.814]
["bitfinex","ETHUSD",1736412107125,6.00726,3329.3,3328.0,0.814]
["bitfinex","ETHUSD",1736412107325,3.00425,3328.7,3328.0,1.096]
["bitfinex","ETHUSD",1736412107542,3.0039,3329.0,3328.0,1.096]
["bitfinex","ETHUSD",1736412107741,3.00436,3328.5,3328.0,1.096]
["bitfinex","ETHUSD",1736412108337,3.00446,3328.4,3328.0,1.096]
["bitfinex","ETHUSD",1736412108542,3.00437,3328.5,3328.0,1.096]
["bitfinex","ETHUSD",1736412108741,3.00446,3328.4,3328.0,1.096]
["bitfinex","ETHUSD",1736412109246,0.8135,3329.4,3328.0,1.096]
["bitfinex","ETHUSD",1736412109247,3.00455,3328.3,3328.0,1.096]
["bitfinex","ETHUSD",1736412109646,3.00437,3328.5,3328.0,1.096]
["bitfinex","ETHUSD",1736412110044,6.00363,3329.3,3328.0,1.096]
["bitfinex","ETHUSD",1736412110280,0.8135,3329.4,3328.0,1.096]
["bitfinex","ETHUSD",1736412110429,3.00363,3329.3,3328.0,1.096]
["bitfinex","ETHUSD",1736412110927,3.00489,3327.9,3327.0,0.8154]
["bitfinex","ETHUSD",1736412111238,3.79438,3328.7,3327.0,0.8154]
["bitfinex","ETHUSD",1736412111239,3.00458,3328.3,3327.1,0.03005245]
["bitfinex","ETHUSD",1736412111499,3.00427,3328.6,3327.4,0.82]
["bitfinex","ETHUSD",1736412111782,3.00441,3328.5,3327.5,0.41258209]
["bitfinex","ETHUSD",1736412112074,3.00443,3328.5,3327.5,0.41258212]
["bitfinex","ETHUSD",1736412112573,3.00372,3329.2,3327.5,0.41258212]
["bitfinex","ETHUSD",1736412112574,3.00463,3328.2,3327.5,0.41258211]
["bitfinex","ETHUSD",1736412112793,0.7745,3329.3,3327.4,0.82]
["bitfinex","ETHUSD",1736412112978,3.00479,3328.1,3327.4,0.82]
["bitfinex","ETHUSD",1736412113282,3.0,3329.0,3327.5,0.282]
["bitfinex","ETHUSD",1736412113444,3.00491,3327.9,3327.5,0.282]
["bitfinex","ETHUSD",1736412113641,3.00516,3327.6,3327.5,0.282]
["bitfinex","ETHUSD",1736412114674,3.00523,3327.6,3327.2,0.8298]
["bitfinex","ETHUSD",1736412114824,3.00462,3328.2,3327.2,1.1118]
["bitfinex","ETHUSD",1736412115024,3.00535,3327.4,3327.2,1.1118]
["bitfinex","ETHUSD",1736412116739,0.7644,3328.4,3327.2,1.1118]
["bitfinex","ETHUSD",1736412116740,3.00502,3327.8,3327.2,1.1118]
["bitfinex","ETHUSD",1736412117630,3.00509,3327.7,3327.2,1.1118]
["bitfinex","ETHUSD",1736412118282,0.7644,3328.4,3327.2,1.1118]
["bitfinex","ETHUSD",1736412118482,3.0056,3327.2,3327.1,0.282]
["bitfinex","ETHUSD",1736412118899,3.08122635,3328.1,3326.8,0.7724]
["bitfinex","ETHUSD",1736412119193,3.00598,3326.7,3326.4,0.758]
["bitfinex","ETHUSD",1736412119393,3.00489,3327.9,3326.4,0.758]
["bitfinex","ETHUSD",1736412119394,2.83668966,3327.8,3326.6,0.282]
["bitfinex","ETHUSD",1736412119548,3.00543,3327.4,3326.6,0.31205793]
["bitfinex","ETHUSD",1736412119747,3.00536,3327.4,3326.6,0.31205793]
["bitfinex","ETHUSD",1736412120091,0.7715,3328.0,3326.6,0.282]
["bitfinex","ETHUSD",1736412120259,3.00544,3327.3,3326.6,0.282]
["bitfinex","ETHUSD",1736412120461,3.77632,3328.0,3326.6,0.282]
["bitfinex","ETHUSD",1736412120661,3.00562,3327.1,3326.6,0.282]
["bitfinex","ETHUSD",1736412121048,2.83668966,3327.8,3326.6,0.282]
["bitfinex","ETHUSD",1736412121305,2.83668966,3327.8,3326.7,0.282]
["bitfinex","ETHUSD",1736412121306,3.00516,3327.6,3326.7,0.282]
["bitfinex","ETHUSD",1736412121503,3.00592,3326.8,3326.4,0.758]
["bitfinex","ETHUSD",1736412121709,3.00592,3326.8,3326.5,0.282]
["bitfinex","ETHUSD",1736412121854,0.02682535,3326.7,3326.5,0.282]
["bitfinex","ETHUSD",1736412122055,3.00592,3326.8,3326.5,0.282]
["bitfinex","ETHUSD",1736412122298,0.02682505,3326.6,3326.5,0.282]
["bitfinex","ETHUSD",1736412122589,3.00592,3326.8,3326.5,0.282]
["bitfinex","ETHUSD",1736412122791,2.83668966,3327.4,3326.5,0.282]
["bitfinex","ETHUSD",1736412122792,0.02682505,3326.6,3326.5,0.282]
["bitfinex","ETHUSD",1736412123150,3.0054,3327.4,3326.5,0.282]
["bitfinex","ETHUSD",1736412123379,0.0268242,3326.6,3326.5,0.282]
["bitfinex","ETHUSD",1736412123651,3.00575,3327.0,3326.5,0.282]
["bitfinex","ETHUSD",1736412124085,0.0268251,3326.9,3326.5,0.282]
["bitfinex","ETHUSD",1736412124296,3.00597,3326.8,3326.6,0.269]
["bitfinex","ETHUSD",1736412124502,3.00598,3326.7,3326.6,0.269]
["bitfinex","ETHUSD",1736412124654,3.00652,3326.1,3326.0,0.7956]
["bitfinex","ETHUSD",1736412124859,0.02682535,3326.7,3325.9,0.269]
["bitfinex","ETHUSD",1736412124860,3.00661,3326.0,3325.9,0.269]
["bitfinex","ETHUSD",1736412125162,2.83668966,3326.5,3325.4,1.21870391]
["bitfinex","ETHUSD",1736412125163,2.86319829,3326.1,3325.4,1.21870391]
["bitfinex","ETHUSD",1736412125403,3.00684,3325.8,3325.4,1.21870391]
["bitfinex","ETHUSD",1736412125729,0.02650907,3326.0,3325.3,0.269]
["bitfinex","ETHUSD",1736412125730,3.00689,3325.7,3325.3,0.269]
["bitfinex","ETHUSD",1736412125879,3.03339818,3325.7,3325.3,0.269]
["bitfinex","ETHUSD",1736412126430,0.02650818,3325.7,3325.3,0.269]
["bitfinex","ETHUSD",1736412126623,3.00669,3326.0,3325.3,0.269]
["bitfinex","ETHUSD",1736412126794,0.02650714,3325.6,3325.3,0.269]
["bitfinex","ETHUSD",1736412126993,3.00669,3326.0,3325.3,0.269]
["bitfinex","ETHUSD",1736412127233,0.02650684,3325.5,3325.3,0.269]
["bitfinex","ETHUSD",1736412127528,3.00707,3325.5,3325.3,0.269]
["bitfinex","ETHUSD",1736412127709,2.83668966,3326.1,3324.3,3.00815]
["bitfinex","ETHUSD",1736412127710,0.02650654,3325.4,3324.3,3.00815]
["bitfinex","ETHUSD",1736412127880,0.02650654,3325.4,3324.4,1.355215]
["bitfinex","ETHUSD",1736412128082,3.00724,3325.3,3324.4,1.0544]
["bitfinex","ETHUSD",1736412128478,2.83668966,3325.7,3324.4,1.0544]
["bitfinex","ETHUSD",1736412128479,3.00705,3325.6,3324.4,0.7854]
["bitfinex","ETHUSD",1736412128808,3.00705,3325.6,3323.8,1.21870391]
["bitfinex","ETHUSD",1736412128809,3.00788,3324.6,3324.0,0.7534]
["bitfinex","ETHUSD",1736412129014,3.00788,3324.6,3324.1,0.269]
["bitfinex","ETHUSD",1736412129481,3.00716,3325.4,3324.2,3.00824]
["bitfinex","ETHUSD",1736412129682,2.83668966,3325.7,3324.1,0.29908242]
["bitfinex","ETHUSD",1736412129683,3.00695,3325.7,3324.6,0.7534]
["bitfinex","ETHUSD",1736412129925,3.00719,3325.4,3324.6,0.7534]
["bitfinex","ETHUSD",1736412130380,2.83668966,3325.7,3324.6,0.7534]
["bitfinex","ETHUSD",1736412130584,2.83668966,3325.7,3324.7,0.03007758]
["bitfinex","ETHUSD",1736412130785,3.00716,3325.4,3324.7,0.03007758]
["bitfinex","ETHUSD",1736412130979,3.00725,3325.3,3324.6,0.7534]
["bitfinex","ETHUSD",1736412131225,3.00735,3325.2,3324.6,0.7534]
["bitfinex","ETHUSD",1736412131420,3.00697,3325.6,3324.6,0.7534]
["bitfinex","ETHUSD",1736412131587,3.00733,3325.2,3324.6,0.7534]
["bitfinex","ETHUSD",1736412131941,2.83668966,3325.3,3324.2,0.7856]
["bitfinex","ETHUSD",1736412132149,3.00784,3324.7,3323.8,0.7856]
["bitfinex","ETHUSD",1736412132351,3.00816,3324.3,3323.8,0.7856]
["bitfinex","ETHUSD",1736412132835,3.00824,3324.2,3323.8,0.7856]
["bitfinex","ETHUSD",1736412133390,3.00843,3324.0,3323.7,0.269]
["bitfinex","ETHUSD",1736412133585,3.00851,3323.9,3323.7,0.269]
["bitfinex","ETHUSD",1736412133832,3.00851,3323.9,3323.4,0.7856]
["bitfinex","ETHUSD",1736412134026,3.0081,3324.4,3323.5,0.269]
["bitfinex","ETHUSD",1736412134192,3.00833,3324.1,3323.5,0.269]
["bitfinex","ETHUSD",1736412134404,3.00824,3324.2,3323.4,0.7856]
["bitfinex","ETHUSD",1736412134610,3.00878,3323.7,3323.4,0.7856]
["bitfinex","ETHUSD",1736412134932,3.00851,3323.9,3323.4,0.7856]
["bitfinex","ETHUSD",1736412135152,3.00887,3323.5,3323.0,0.8029]
["bitfinex","ETHUSD",1736412135449,3.00887,3323.5,3323.1,0.269]
["bitfinex","ETHUSD",1736412135785,3.09097733,3324.3,3323.1,0.269]
["bitfinex","ETHUSD",1736412135990,3.09097733,3324.3,3323.0,1.0719]
["bitfinex","ETHUSD",1736412136239,3.00824,3324.2,3323.0,0.269]
["bitfinex","ETHUSD",1736412136444,3.00861,3323.8,3322.6,0.7815]
["bitfinex","ETHUSD",1736412136589,3.00917,3323.2,3323.0,0.269]
["bitfinex","ETHUSD",1736412136794,3.00917,3323.2,3322.7,0.269]
["bitfinex","ETHUSD",1736412137058,3.00896,3323.4,3322.3,0.7815]
["bitfinex","ETHUSD",1736412137349,3.0092,3323.2,3322.3,0.7815]
["bitfinex","ETHUSD",1736412137654,3.0092,3323.2,3322.3,1.0505]
["bitfinex","ETHUSD",1736412137790,0.7526,3323.6,3322.3,1.0505]
["bitfinex","ETHUSD",1736412137992,3.00956,3322.8,3322.3,1.0505]
["bitfinex","ETHUSD",1736412138205,3.00902,3323.4,3322.3,1.0505]
["bitfinex","ETHUSD",1736412138553,0.7526,3323.6,3322.4,0.269]
["bitfinex","ETHUSD",1736412138554,3.0095,3322.9,3322.4,0.269]
["bitfinex","ETHUSD",1736412138707,3.00956,3322.8,3322.3,0.269]
["bitfinex","ETHUSD",1736412139226,3.00915,3323.2,3322.3,0.269]
["bitfinex","ETHUSD",1736412139227,3.00942,3322.9,3322.3,0.269]
["bitfinex","ETHUSD",1736412139624,3.00952,3322.8,3322.3,0.269]
["bitfinex","ETHUSD",1736412139822,3.00931,3323.1,3322.3,0.269]
["bitfinex","ETHUSD",1736412139992,3.00935,3323.0,3322.3,0.269]
["bitfinex","ETHUSD",1736412140194,0.7526,3323.6,3322.3,0.269]
["bitfinex","ETHUSD",1736412140195,3.00943,3322.9,3322.3,0.269]
["bitfinex","ETHUSD",1736412141733,3.76146,3323.6,3322.3,0.269]
["bitfinex","ETHUSD",1736412141896,3.00915,3323.2,3322.4,0.03009535]
["bitfinex","ETHUSD",1736412142098,3.00926,3323.1,3322.3,0.596912]
["bitfinex","ETHUSD",1736412142325,0.7526,3323.6,3322.3,0.269]
["bitfinex","ETHUSD",1736412142523,3.00948,3322.9,3322.3,0.269]
["bitfinex","ETHUSD",1736412142725,3.00955,3322.8,3322.3,0.269]
["bitfinex","ETHUSD",1736412143094,0.7526,3323.6,3322.3,0.269]
["bitfinex","ETHUSD",1736412143435,3.01014,3322.1,3321.8,0.7815]
["bitfinex","ETHUSD",1736412143595,3.00896,3323.4,3320.9,0.269]
["bitfinex","ETHUSD",1736412143596,3.09097733,3322.3,3320.9,0.269]
["bitfinex","ETHUSD",1736412143791,3.01065,3321.6,3320.9,0.269]
["bitfinex","ETHUSD",1736412144437,0.793,3322.1,3321.0,0.269]
["bitfinex","ETHUSD",1736412144644,3.00974,3322.6,3321.4,3.01073]
["bitfinex","ETHUSD",1736412144791,0.7801,3322.8,3321.5,0.8004011]
["bitfinex","ETHUSD",1736412144999,3.0098,3322.5,3321.5,0.7703]
["bitfinex","ETHUSD",1736412145200,3.0098,3322.5,3321.5,1.148414]
["bitfinex","ETHUSD",1736412145610,0.7801,3322.8,3321.7,3.01047]
["bitfinex","ETHUSD",1736412145611,3.00959,3322.8,3321.7,3.01047]
["bitfinex","ETHUSD",1736412145922,3.0098,3322.5,3321.8,0.269]
["bitfinex","ETHUSD",1736412146537,3.00914,3323.2,3321.9,0.03009948]
["bitfinex","ETHUSD",1736412146714,3.00944,3322.9,3321.9,0.03009948]
["bitfinex","ETHUSD",1736412147039,3.00914,3323.2,3321.8,0.269]
["bitfinex","ETHUSD",1736412147040,3.00995,3322.4,3321.8,0.269]
["bitfinex","ETHUSD",1736412147259,3.00923,3323.1,3321.5,0.7703]
["bitfinex","ETHUSD",1736412147437,3.0,3323.2,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412147438,3.09097733,3322.8,3320.8,0.7752]
["bitfinex","ETHUSD",1736412147594,3.01014,3322.1,3321.4,0.269]
["bitfinex","ETHUSD",1736412148030,3.01068,3321.6,3321.1,0.269]
["bitfinex","ETHUSD",1736412148211,0.8023,3322.2,3321.1,0.269]
["bitfinex","ETHUSD",1736412148415,3.01041,3321.8,3321.1,0.269]
["bitfinex","ETHUSD",1736412148652,0.8023,3322.2,3321.1,0.269]
["bitfinex","ETHUSD",1736412148653,3.01088,3321.3,3321.1,0.269]
["bitfinex","ETHUSD",1736412149013,0.8023,3322.2,3321.1,0.269]
["bitfinex","ETHUSD",1736412149407,3.01016,3322.1,3321.2,0.03010674]
["bitfinex","ETHUSD",1736412150955,3.01016,3322.1,3321.1,0.269]
["bitfinex","ETHUSD",1736412151122,3.01023,3322.0,3321.1,0.269]
["bitfinex","ETHUSD",1736412152211,3.01007,3322.2,3321.2,0.0301048]
["bitfinex","ETHUSD",1736412152411,3.01007,3322.2,3321.1,0.597018]
["bitfinex","ETHUSD",1736412152723,3.00987,3322.4,3321.1,0.597018]
["bitfinex","ETHUSD",1736412153044,3.01027,3322.0,3321.1,0.597018]
["bitfinex","ETHUSD",1736412153207,3.01041,3321.8,3321.1,0.269]
["bitfinex","ETHUSD",1736412153406,3.01011,3322.2,3321.1,0.269]
["bitfinex","ETHUSD",1736412153606,3.01039,3321.9,3321.1,0.269]
["bitfinex","ETHUSD",1736412153828,3.0105,3321.8,3321.1,0.269]
["bitfinex","ETHUSD",1736412154151,3.01051,3321.7,3321.2,0.263]
["bitfinex","ETHUSD",1736412154537,3.01011,3322.2,3321.2,0.263]
["bitfinex","ETHUSD",1736412154751,0.7952,3322.6,3321.2,0.263]
["bitfinex","ETHUSD",1736412155047,0.7952,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1736412155048,3.00977,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1736412155357,3.00951,3322.8,3321.6,0.7889]
["bitfinex","ETHUSD",1736412155664,3.00951,3322.8,3321.7,0.03009885]
["bitfinex","ETHUSD",1736412156356,3.00964,3322.7,3321.7,0.03009885]
["bitfinex","ETHUSD",1736412156695,3.00964,3322.7,3321.8,0.38295688]
["bitfinex","ETHUSD",1736412157825,0.7617,3323.0,3321.6,0.7889]
["bitfinex","ETHUSD",1736412158037,3.00976,3322.6,3321.6,0.7889]
["bitfinex","ETHUSD",1736412158242,3.00976,3322.6,3321.7,0.29310144]
["bitfinex","ETHUSD",1736412158437,3.77107,3323.0,3321.7,0.29310144]
["bitfinex","ETHUSD",1736412158438,3.00979,3322.5,3321.7,0.29310144]
["bitfinex","ETHUSD",1736412158814,3.00979,3322.5,3321.7,0.263]
["bitfinex","ETHUSD",1736412159009,3.00973,3322.6,3321.7,0.263]
["bitfinex","ETHUSD",1736412159415,3.00973,3322.6,3321.7,0.29310134]
["bitfinex","ETHUSD",1736412160036,3.00982,3322.5,3321.7,0.29310134]
["bitfinex","ETHUSD",1736412160234,3.00982,3322.5,3321.7,0.263]
["bitfinex","ETHUSD",1736412160515,3.00988,3322.4,3321.7,0.263]
["bitfinex","ETHUSD",1736412161271,3.00941,3322.9,3321.7,0.263]
["bitfinex","ETHUSD",1736412161415,3.01008,3322.2,3321.7,0.263]
["bitfinex","ETHUSD",1736412161615,3.01015,3322.1,3321.7,0.263]
["bitfinex","ETHUSD",1736412161849,3.00976,3322.6,3321.7,0.263]
["bitfinex","ETHUSD",1736412162262,3.00949,3322.9,3321.7,0.263]
["bitfinex","ETHUSD",1736412162565,3.01003,3322.3,3321.7,0.263]
["bitfinex","ETHUSD",1736412162766,3.77111,3323.0,3321.7,0.29310153]
["bitfinex","ETHUSD",1736412163074,3.0099,3322.4,3321.7,0.263]
["bitfinex","ETHUSD",1736412163282,0.7617,3323.0,3321.7,0.263]
["bitfinex","ETHUSD",1736412163484,3.00957,3322.8,3321.7,0.263]
["bitfinex","ETHUSD",1736412163773,3.01005,3322.3,3321.7,0.263]
["bitfinex","ETHUSD",1736412163976,0.7617,3323.0,3321.7,0.263]
["bitfinex","ETHUSD",1736412164176,3.00991,3322.4,3321.7,0.263]
["bitfinex","ETHUSD",1736412164874,0.7617,3323.0,3321.7,0.263]
["bitfinex","ETHUSD",1736412165023,3.01033,3321.9,3321.6,0.7889]
["bitfinex","ETHUSD",1736412165228,3.01046,3321.8,3321.2,0.7535]
["bitfinex","ETHUSD",1736412165540,0.8108,3322.7,3321.4,0.263]
["bitfinex","ETHUSD",1736412165876,0.8108,3322.7,3321.5,0.0301029]
["bitfinex","ETHUSD",1736412166079,3.01024,3322.0,3321.4,0.263]
["bitfinex","ETHUSD",1736412166376,3.01031,3322.0,3321.4,0.263]
["bitfinex","ETHUSD",1736412166677,3.00995,3322.4,3321.5,0.03010564]
["bitfinex","ETHUSD",1736412167077,3.01009,3322.2,3321.4,0.263]
["bitfinex","ETHUSD",1736412167225,3.01031,3322.0,3321.4,0.263]
["bitfinex","ETHUSD",1736412167574,0.8108,3322.7,3321.5,0.03010734]
["bitfinex","ETHUSD",1736412167575,3.00969,3322.6,3321.5,0.03010734]
["bitfinex","ETHUSD",1736412167757,3.00988,3322.4,3321.5,0.03010734]
["bitfinex","ETHUSD",1736412168075,3.00978,3322.5,3321.5,0.03010734]
["bitfinex","ETHUSD",1736412168374,3.00987,3322.4,3321.6,0.263]
["bitfinex","ETHUSD",1736412168670,3.00987,3322.4,3321.6,0.59338173]
["bitfinex","ETHUSD",1736412169037,3.82044,3322.7,3321.6,0.263]
["bitfinex","ETHUSD",1736412169273,3.00996,3322.4,3321.6,0.263]
["bitfinex","ETHUSD",1736412170138,3.82044,3322.7,3321.6,0.263]
["bitfinex","ETHUSD",1736412170344,3.00999,3322.3,3321.6,0.263]
["bitfinex","ETHUSD",1736412171285,3.01024,3322.0,3321.6,0.263]
["bitfinex","ETHUSD",1736412171485,3.01024,3322.0,3321.3,0.263]
["bitfinex","ETHUSD",1736412171672,6.09255051,3322.6,3321.3,0.29310742]
["bitfinex","ETHUSD",1736412171673,3.01003,3322.3,3321.3,0.29310742]
["bitfinex","ETHUSD",1736412171993,3.0098,3322.5,3321.3,0.69887216]
["bitfinex","ETHUSD",1736412172175,3.0098,3322.5,3321.6,0.8001]
["bitfinex","ETHUSD",1736412172495,3.0,3323.0,3321.6,0.8001]
["bitfinex","ETHUSD",1736412172689,3.01034,3321.9,3321.3,0.263]
["bitfinex","ETHUSD",1736412172977,3.01068,3321.6,3321.1,0.263]
["bitfinex","ETHUSD",1736412173134,3.01068,3321.6,3320.9,1.0631]
["bitfinex","ETHUSD",1736412173335,0.8192,3322.3,3320.9,1.0631]
["bitfinex","ETHUSD",1736412173580,6.10269051,3322.1,3320.9,0.8001]
["bitfinex","ETHUSD",1736412173778,3.01097,3321.2,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412174079,3.01081,3321.4,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412174232,3.0,3321.9,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412174430,3.0,3322.0,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412174660,3.01065,3321.6,3320.7,0.41229201]
["bitfinex","ETHUSD",1736412175841,3.01044,3321.8,3320.8,0.03010926]
["bitfinex","ETHUSD",1736412176042,3.01051,3321.7,3320.8,0.03010926]
["bitfinex","ETHUSD",1736412176244,3.01014,3322.2,3320.9,0.7568]
["bitfinex","ETHUSD",1736412176682,3.01059,3321.6,3320.9,0.7568]
["bitfinex","ETHUSD",1736412177286,3.01048,3321.8,3320.9,0.7568]
["bitfinex","ETHUSD",1736412177582,3.01014,3322.1,3320.9,1.1748502]
["bitfinex","ETHUSD",1736412177788,3.0106,3321.6,3320.9,0.7568]
["bitfinex","ETHUSD",1736412177983,3.66544082,3322.3,3321.0,0.03010938]
["bitfinex","ETHUSD",1736412178154,3.75968,3322.9,3321.3,3.01079]
["bitfinex","ETHUSD",1736412178343,3.01004,3322.3,3321.1,3.76782]
["bitfinex","ETHUSD",1736412178685,0.7502,3322.2,3320.9,3.01119]
["bitfinex","ETHUSD",1736412178887,3.01034,3321.9,3321.0,0.301119]
["bitfinex","ETHUSD",1736412179067,3.00996,3322.4,3321.2,0.7568]
["bitfinex","ETHUSD",1736412179256,3.00996,3322.4,3321.3,0.03010382]
["bitfinex","ETHUSD",1736412179582,3.00998,3322.3,3321.3,3.04096382]
["bitfinex","ETHUSD",1736412179984,3.00998,3322.3,3321.4,0.8134]
["bitfinex","ETHUSD",1736412180182,3.00998,3322.3,3321.5,0.03010384]
["bitfinex","ETHUSD",1736412180340,3.01015,3322.1,3321.4,0.8134]
["bitfinex","ETHUSD",1736412180742,0.8091,3322.2,3321.4,0.8134]
["bitfinex","ETHUSD",1736412180942,3.0104,3321.9,3321.4,0.8134]
["bitfinex","ETHUSD",1736412181580,3.01043,3321.8,3321.4,0.8134]
["bitfinex","ETHUSD",1736412181837,0.8091,3322.2,3321.4,0.8134]
["bitfinex","ETHUSD",1736412181985,3.01031,3322.0,3321.4,0.8134]
["bitfinex","ETHUSD",1736412182189,3.00958,3322.8,3321.5,0.03010765]
["bitfinex","ETHUSD",1736412182392,2.48777922,3323.1,3321.7,0.55]
["bitfinex","ETHUSD",1736412182688,2.48777922,3323.1,3322.3,3.0099]
["bitfinex","ETHUSD",1736412182874,1.87862888,3323.3,3322.4,1.0879]
["bitfinex","ETHUSD",1736412183692,3.00922,3323.2,3322.4,1.0879]
["bitfinex","ETHUSD",1736412183903,1.87862888,3323.3,3322.4,1.0879]
["bitfinex","ETHUSD",1736412184061,3.00925,3323.1,3322.4,1.0879]
["bitfinex","ETHUSD",1736412184264,1.87862888,3323.3,3322.5,0.03009803]
["bitfinex","ETHUSD",1736412184475,4.88769888,3323.3,3322.4,1.0879]
["bitfinex","ETHUSD",1736412184795,1.87862888,3323.3,3322.5,0.82969411]
["bitfinex","ETHUSD",1736412185155,4.88769888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412186306,1.87862888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412186598,3.00925,3323.1,3322.5,0.7996]
["bitfinex","ETHUSD",1736412186813,4.88769888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412186962,3.00914,3323.2,3322.5,0.7996]
["bitfinex","ETHUSD",1736412187158,3.00924,3323.1,3322.5,0.7996]
["bitfinex","ETHUSD",1736412187361,4.88768888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412189061,1.87862888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412189488,4.88771888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412189665,4.88771888,3323.3,3322.5,1.180554]
["bitfinex","ETHUSD",1736412190479,1.87862888,3323.3,3322.6,0.0300945]
["bitfinex","ETHUSD",1736412190693,1.87862888,3323.3,3322.5,4.190294]
["bitfinex","ETHUSD",1736412190898,4.88772888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412191079,1.87862888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412191281,3.00918,3323.2,3322.5,0.7996]
["bitfinex","ETHUSD",1736412191499,1.87862888,3323.3,3322.5,0.7996]
["bitfinex","ETHUSD",1736412191812,3.00948,3322.9,3322.5,0.7996]
["bitfinex","ETHUSD",1736412192690,0.8092,3323.1,3322.1,0.8027]
["bitfinex","ETHUSD",1736412192877,3.01005,3322.2,3322.0,1.21870391]
["bitfinex","ETHUSD",1736412193089,3.01005,3322.2,3321.7,2.02140391]
["bitfinex","ETHUSD",1736412194063,3.01014,3322.1,3321.7,2.02140391]
["bitfinex","ETHUSD",1736412194268,3.01014,3322.1,3321.7,0.8027]
["bitfinex","ETHUSD",1736412194594,3.00998,3322.3,3321.7,0.8027]
["bitfinex","ETHUSD",1736412195874,3.01006,3322.2,3321.7,0.8027]
["bitfinex","ETHUSD",1736412196104,2.84624082,3322.9,3321.7,0.8027]
["bitfinex","ETHUSD",1736412196307,3.81851,3323.1,3321.9,3.01031]
["bitfinex","ETHUSD",1736412196509,3.00931,3323.1,3322.2,0.7586]
["bitfinex","ETHUSD",1736412196718,5.49674922,3323.4,3322.4,3.00982]
["bitfinex","ETHUSD",1736412196925,2.48777922,3323.4,3322.3,0.29209551]
["bitfinex","ETHUSD",1736412197125,3.00907,3323.3,3322.3,0.29209551]
["bitfinex","ETHUSD",1736412197322,2.48777922,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1736412197699,3.00901,3323.4,3322.3,0.262]
["bitfinex","ETHUSD",1736412197893,3.00901,3323.4,3322.3,0.665061]
["bitfinex","ETHUSD",1736412198540,3.0091,3323.3,3322.3,0.665061]
["bitfinex","ETHUSD",1736412199716,5.85465082,3324.1,3322.6,3.00961]
["bitfinex","ETHUSD",1736412199887,5.85465082,3324.1,3322.7,0.03009235]
["bitfinex","ETHUSD",1736412199888,3.0087,3323.7,3322.7,0.03009235]
["bitfinex","ETHUSD",1736412200577,3.0087,3323.7,3322.6,3.00961]
["bitfinex","ETHUSD",1736412201194,3.00881,3323.6,3322.5,0.7558]
["bitfinex","ETHUSD",1736412201793,2.84624082,3324.1,3322.5,0.7558]
["bitfinex","ETHUSD",1736412202000,3.00912,3323.3,3322.5,1.0178]
["bitfinex","ETHUSD",1736412202579,3.00888,3323.5,3322.5,1.0178]
["bitfinex","ETHUSD",1736412202807,3.009,3323.4,3322.5,1.0178]
["bitfinex","ETHUSD",1736412203024,3.00906,3323.3,3322.5,1.0178]
["bitfinex","ETHUSD",1736412203734,3.61584082,3323.3,3322.1,0.8163]
["bitfinex","ETHUSD",1736412203898,3.01005,3322.2,3322.0,1.21870391]
["bitfinex","ETHUSD",1736412204098,3.01013,3322.2,3322.0,1.21870391]
["bitfinex","ETHUSD",1736412204323,3.61584082,3322.5,3322.0,1.21870391]
["bitfinex","ETHUSD",1736412204500,3.00997,3322.3,3322.0,1.21870391]
["bitfinex","ETHUSD",1736412204914,3.00997,3322.3,3321.7,0.8163]
["bitfinex","ETHUSD",1736412206215,0.7696,3322.5,3321.7,0.8163]
["bitfinex","ETHUSD",1736412206832,3.61584082,3322.5,3321.7,0.8163]
["bitfinex","ETHUSD",1736412207027,3.61584082,3322.5,3321.3,0.7713]
["bitfinex","ETHUSD",1736412207331,3.01004,3322.3,3321.3,0.7713]
["bitfinex","ETHUSD",1736412208159,3.01037,3321.9,3321.3,0.7713]
["bitfinex","ETHUSD",1736412208615,3.00998,3322.3,3321.3,0.7713]
["bitfinex","ETHUSD",1736412209157,2.48777922,3323.1,3321.4,0.03010474]
["bitfinex","ETHUSD",1736412209158,2.84624082,3322.9,3321.4,0.03010474]
["bitfinex","ETHUSD",1736412209292,3.77841,3323.0,3321.5,0.7726]
["bitfinex","ETHUSD",1736412209493,3.00943,3322.9,3321.8,3.0104]
["bitfinex","ETHUSD",1736412209808,3.00943,3322.9,3321.9,0.03009985]
["bitfinex","ETHUSD",1736412210139,3.00924,3323.1,3322.0,0.7726]
["bitfinex","ETHUSD",1736412210441,2.84624082,3323.3,3322.0,0.7726]
["bitfinex","ETHUSD",1736412210781,3.00926,3323.1,3322.1,0.03009984]
["bitfinex","ETHUSD",1736412211031,3.00926,3323.1,3322.2,0.38129298]
["bitfinex","ETHUSD",1736412211524,2.84624082,3323.3,3322.2,0.38129298]
["bitfinex","ETHUSD",1736412211525,5.85531082,3323.3,3322.3,3.00992]
["bitfinex","ETHUSD",1736412211732,3.00888,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1736412212086,3.61524082,3323.7,3322.5,0.0300955]
["bitfinex","ETHUSD",1736412212087,3.00869,3323.7,3322.5,0.0300955]
["bitfinex","ETHUSD",1736412212265,3.00842,3324.0,3322.7,0.7726]
["bitfinex","ETHUSD",1736412212578,3.00842,3324.0,3322.9,3.00934]
["bitfinex","ETHUSD",1736412212780,3.00842,3324.0,3323.0,0.41129207]
["bitfinex","ETHUSD",1736412213075,3.00842,3324.0,3323.0,0.38120292]
["bitfinex","ETHUSD",1736412213476,2.48777922,3324.6,3323.1,0.80268915]
["bitfinex","ETHUSD",1736412213678,3.00807,3324.4,3323.3,3.00898]
["bitfinex","ETHUSD",1736412214202,3.00807,3324.4,3323.4,0.03008562]
["bitfinex","ETHUSD",1736412214507,3.00807,3324.4,3323.4,0.33399218]
["bitfinex","ETHUSD",1736412214650,3.00807,3324.4,3323.4,3.34294218]
["bitfinex","ETHUSD",1736412215007,3.00787,3324.7,3323.6,3.00873]
["bitfinex","ETHUSD",1736412215185,3.00787,3324.7,3323.7,0.29208371]
["bitfinex","ETHUSD",1736412215979,2.84624082,3325.3,3323.8,0.7726]
["bitfinex","ETHUSD",1736412216150,3.00724,3325.3,3323.9,3.8111708]
["bitfinex","ETHUSD",1736412216352,3.00742,3325.2,3323.9,3.8111708]
["bitfinex","ETHUSD",1736412216551,3.769,3325.4,3323.9,3.8111708]
["bitfinex","ETHUSD",1736412216802,3.00742,3325.2,3323.9,3.8111708]
["bitfinex","ETHUSD",1736412217079,3.769,3325.4,3323.9,0.8026808]
["bitfinex","ETHUSD",1736412217279,3.00752,3325.0,3323.9,0.7726]
["bitfinex","ETHUSD",1736412217498,3.00771,3324.8,3323.9,0.7726]
["bitfinex","ETHUSD",1736412218385,2.84624082,3325.2,3323.9,0.7726]
["bitfinex","ETHUSD",1736412218579,3.00752,3325.0,3323.9,0.7726]
["bitfinex","ETHUSD",1736412219283,3.00761,3324.9,3323.9,0.7726]
["bitfinex","ETHUSD",1736412219997,3.769,3325.4,3323.9,0.7726]
["bitfinex","ETHUSD",1736412220197,3.00781,3324.7,3323.9,0.7726]
["bitfinex","ETHUSD",1736412220371,2.84624082,3325.2,3323.9,1.0346]
["bitfinex","ETHUSD",1736412220733,3.0,3324.9,3323.9,0.7726]
["bitfinex","ETHUSD",1736412221019,3.00815,3324.3,3323.9,0.7726]
["bitfinex","ETHUSD",1736412221519,3.00752,3325.0,3323.5,0.8318]
["bitfinex","ETHUSD",1736412221520,2.84624082,3324.4,3323.5,0.8318]
["bitfinex","ETHUSD",1736412221675,3.00837,3324.1,3323.5,0.8318]
["bitfinex","ETHUSD",1736412223404,3.803,3324.7,3323.5,0.8318]
["bitfinex","ETHUSD",1736412223604,3.00806,3324.4,3323.5,0.8318]
["bitfinex","ETHUSD",1736412224294,3.00788,3324.6,3323.5,0.8318]
["bitfinex","ETHUSD",1736412224493,3.00788,3324.6,3323.5,4.250906]
["bitfinex","ETHUSD",1736412224711,3.00798,3324.5,3323.5,4.250906]
["bitfinex","ETHUSD",1736412225000,3.00826,3324.2,3323.5,0.8318]
["bitfinex","ETHUSD",1736412226003,3.00806,3324.4,3323.5,0.8318]
["bitfinex","ETHUSD",1736412226203,2.84624082,3324.8,3323.5,0.8318]
["bitfinex","ETHUSD",1736412226434,3.00817,3324.3,3323.5,0.8318]
["bitfinex","ETHUSD",1736412226947,3.00826,3324.2,3323.5,0.8318]
["bitfinex","ETHUSD",1736412227158,2.84624082,3324.8,3323.3,0.262]
["bitfinex","ETHUSD",1736412227159,3.00771,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1736412227356,3.00725,3325.3,3324.2,3.00817]
["bitfinex","ETHUSD",1736412227636,3.00725,3325.3,3324.4,0.7725]
["bitfinex","ETHUSD",1736412227843,3.00725,3325.3,3324.3,0.262]
["bitfinex","ETHUSD",1736412227844,5.49468922,3325.7,3324.6,3.00785]
["bitfinex","ETHUSD",1736412227995,5.49468922,3325.7,3324.7,3.80843479]
["bitfinex","ETHUSD",1736412228194,5.49468922,3325.7,3324.8,0.38084348]
["bitfinex","ETHUSD",1736412228440,3.00715,3325.5,3324.7,0.7706]
["bitfinex","ETHUSD",1736412228609,3.00719,3325.4,3324.7,0.7706]
["bitfinex","ETHUSD",1736412229011,3.00688,3325.7,3324.7,0.7706]
["bitfinex","ETHUSD",1736412229207,3.00737,3325.2,3324.7,0.7706]
["bitfinex","ETHUSD",1736412229404,3.00756,3325.0,3324.7,0.7706]
["bitfinex","ETHUSD",1736412229607,6.00715,3325.4,3324.3,1.0326]
["bitfinex","ETHUSD",1736412229803,3.00758,3325.0,3324.3,1.0326]
["bitfinex","ETHUSD",1736412230203,3.00724,3325.3,3324.3,1.0326]
["bitfinex","ETHUSD",1736412230608,3.00779,3324.7,3323.1,7.07412473]
["bitfinex","ETHUSD",1736412230796,3.828,3325.0,3323.2,1.0436]
["bitfinex","ETHUSD",1736412231195,3.00806,3324.4,3323.3,3.00899]
["bitfinex","ETHUSD",1736412231396,3.00806,3324.4,3323.4,0.405259]
["bitfinex","ETHUSD",1736412231844,3.828,3325.0,3323.5,0.7955]
["bitfinex","ETHUSD",1736412232084,3.828,3325.0,3323.7,3.00865]
["bitfinex","ETHUSD",1736412232085,3.00772,3324.8,3323.7,3.00865]
["bitfinex","ETHUSD",1736412232197,3.00772,3324.8,3323.8,0.03008279]
["bitfinex","ETHUSD",1736412233044,3.00772,3324.8,3323.7,3.00865]
["bitfinex","ETHUSD",1736412233212,3.00772,3324.8,3323.8,0.380415]
["bitfinex","ETHUSD",1736412233414,3.00772,3324.8,3323.8,0.41049779]
["bitfinex","ETHUSD",1736412233615,3.00772,3324.8,3323.8,0.380415]
["bitfinex","ETHUSD",1736412233949,3.00772,3324.8,3323.8,0.41049779]
["bitfinex","ETHUSD",1736412234435,3.00772,3324.8,3323.8,0.380415]
["bitfinex","ETHUSD",1736412234647,3.00772,3324.8,3323.9,1.1210065]
["bitfinex","ETHUSD",1736412235759,3.00779,3324.7,3323.9,1.1210065]
["bitfinex","ETHUSD",1736412237820,3.00763,3324.9,3323.9,1.1210065]
["bitfinex","ETHUSD",1736412238223,3.00773,3324.8,3323.9,1.1210065]
["bitfinex","ETHUSD",1736412238838,3.0,3325.0,3323.9,1.1210065]
["bitfinex","ETHUSD",1736412239050,6.00756,3325.0,3323.9,0.7821]
["bitfinex","ETHUSD",1736412239357,3.0,3325.0,3323.9,0.7821]
["bitfinex","ETHUSD",1736412239665,3.00814,3324.4,3323.9,0.7821]
["bitfinex","ETHUSD",1736412242374,0.7552,3324.6,3323.9,0.7821]
["bitfinex","ETHUSD",1736412242891,3.00822,3324.3,3323.9,0.7821]
["bitfinex","ETHUSD",1736412243179,3.00826,3324.2,3323.9,0.7821]
["bitfinex","ETHUSD",1736412243782,0.7552,3324.6,3323.9,0.7821]
["bitfinex","ETHUSD",1736412243939,0.06086305,3447.7,3324.3,3.00806]
["bitfinex","ETHUSD",1736412243940,3.77356,3325.4,3324.3,3.00806]
["bitfinex","ETHUSD",1736412244278,3.00716,3325.4,3324.4,0.8178]
["bitfinex","ETHUSD",1736412244478,3.0073,3325.3,3324.4,0.8178]
["bitfinex","ETHUSD",1736412245456,3.00741,3325.2,3324.4,0.8178]
["bitfinex","ETHUSD",1736412245926,2.84624082,3325.5,3324.4,0.8178]
["bitfinex","ETHUSD",1736412246109,3.0073,3325.3,3324.4,0.8178]
["bitfinex","ETHUSD",1736412246250,3.00733,3325.2,3324.4,1.200395]
["bitfinex","ETHUSD",1736412246451,3.00744,3325.1,3324.4,1.200395]
["bitfinex","ETHUSD",1736412246703,2.84624082,3325.1,3323.7,0.7899]
["bitfinex","ETHUSD",1736412246883,3.00788,3324.6,3323.7,0.7899]
["bitfinex","ETHUSD",1736412247067,3.00809,3324.4,3323.7,0.7899]
["bitfinex","ETHUSD",1736412248008,2.84624082,3324.7,3323.7,0.7899]
["bitfinex","ETHUSD",1736412248153,5.85405082,3324.7,3323.7,0.7899]
["bitfinex","ETHUSD",1736412248354,3.0081,3324.4,3323.7,0.7899]
["bitfinex","ETHUSD",1736412250209,3.00771,3324.8,3323.7,0.7899]
["bitfinex","ETHUSD",1736412250406,3.00771,3324.8,3323.7,4.06058]
["bitfinex","ETHUSD",1736412250588,3.00789,3324.6,3323.7,1.0519]
["bitfinex","ETHUSD",1736412250908,3.00789,3324.6,3323.7,1.457974]
["bitfinex","ETHUSD",1736412251107,6.00751,3325.0,3323.7,1.457974]
["bitfinex","ETHUSD",1736412251309,3.00807,3324.4,3323.7,1.0519]
["bitfinex","ETHUSD",1736412251913,3.00816,3324.3,3323.7,1.0519]
["bitfinex","ETHUSD",1736412252605,6.00751,3325.0,3323.7,1.0519]
["bitfinex","ETHUSD",1736412252906,3.00811,3324.4,3323.7,1.0519]
["bitfinex","ETHUSD",1736412253972,3.00816,3324.3,3323.7,1.0519]
["bitfinex","ETHUSD",1736412254157,2.84624082,3324.3,3323.1,0.809]
["bitfinex","ETHUSD",1736412254365,3.00872,3323.7,3323.1,0.809]
["bitfinex","ETHUSD",1736412254754,2.84624082,3323.9,3323.1,0.809]
["bitfinex","ETHUSD",1736412254954,2.84624082,3323.5,3322.8,1.21870391]
["bitfinex","ETHUSD",1736412255195,3.00916,3323.2,3322.8,1.21870391]
["bitfinex","ETHUSD",1736412255354,2.84624082,3323.5,3322.8,1.21870391]
["bitfinex","ETHUSD",1736412255561,3.00879,3323.6,3322.7,0.809]
["bitfinex","ETHUSD",1736412255879,3.00892,3323.5,3322.7,0.809]
["bitfinex","ETHUSD",1736412256284,3.0087,3323.7,3322.7,0.809]
["bitfinex","ETHUSD",1736412256478,3.00849,3324.0,3322.9,3.0094]
["bitfinex","ETHUSD",1736412256479,3.00847,3324.0,3322.9,3.0094]
["bitfinex","ETHUSD",1736412256810,3.00853,3323.9,3323.0,1.06544949]
["bitfinex","ETHUSD",1736412259253,2.84624082,3324.3,3323.0,1.06544949]
["bitfinex","ETHUSD",1736412259453,3.29357922,3324.8,3323.1,0.79159082]
["bitfinex","ETHUSD",1736412259618,3.29357922,3324.8,3323.2,0.7663]
["bitfinex","ETHUSD",1736412259619,3.0079,3324.6,3323.2,0.7663]
["bitfinex","ETHUSD",1736412259826,3.00797,3324.5,3323.5,0.7663]
["bitfinex","ETHUSD",1736412260023,3.00797,3324.5,3323.6,0.37752]
["bitfinex","ETHUSD",1736412260471,3.00791,3324.6,3323.6,0.40760735]
["bitfinex","ETHUSD",1736412260678,3.00791,3324.6,3323.6,0.40760446]
["bitfinex","ETHUSD",1736412262273,3.00791,3324.6,3323.6,3.03884446]
["bitfinex","ETHUSD",1736412263824,3.00791,3324.6,3323.5,0.7663]
["bitfinex","ETHUSD",1736412264919,3.00807,3324.4,3323.5,0.7663]
["bitfinex","ETHUSD",1736412265084,3.00807,3324.4,3323.6,0.262]
["bitfinex","ETHUSD",1736412265285,3.0,3325.0,3323.6,0.262]
["bitfinex","ETHUSD",1736412265486,2.84624082,3325.1,3323.9,0.7876]
["bitfinex","ETHUSD",1736412265689,3.00725,3325.3,3323.9,0.7876]
["bitfinex","ETHUSD",1736412265982,2.84624082,3325.1,3323.9,0.7876]
["bitfinex","ETHUSD",1736412266679,3.00751,3325.0,3323.9,0.7876]
["bitfinex","ETHUSD",1736412266886,3.00818,3324.3,3323.9,0.7876]
["bitfinex","ETHUSD",1736412267029,3.61914082,3324.6,3323.9,0.7876]
["bitfinex","ETHUSD",1736412267577,3.00823,3324.3,3323.9,0.7876]
["bitfinex","ETHUSD",1736412267744,3.00833,3324.1,3323.9,0.7876]
["bitfinex","ETHUSD",1736412267957,3.00833,3324.1,3323.5,0.7876]
["bitfinex","ETHUSD",1736412268145,3.00833,3324.1,3323.5,1.01443039]
["bitfinex","ETHUSD",1736412268349,3.00833,3324.1,3323.5,0.7876]
["bitfinex","ETHUSD",1736412269075,2.84624082,3324.2,3323.2,0.8065]
["bitfinex","ETHUSD",1736412269285,3.00867,3323.8,3323.2,0.8065]
["bitfinex","ETHUSD",1736412269431,5.85453082,3324.2,3323.2,0.8065]
["bitfinex","ETHUSD",1736412269432,3.00872,3323.7,3323.2,0.8065]
["bitfinex","ETHUSD",1736412269632,3.00842,3324.0,3323.2,0.8065]
["bitfinex","ETHUSD",1736412270279,3.00887,3323.6,3323.2,0.8065]
["bitfinex","ETHUSD",1736412270461,3.00886,3323.6,3323.2,0.8065]
["bitfinex","ETHUSD",1736412270851,3.61914082,3324.6,3323.2,0.8065]
["bitfinex","ETHUSD",1736412271056,3.00797,3324.5,3323.2,0.8065]
["bitfinex","ETHUSD",1736412271249,3.00831,3324.2,3323.2,0.8065]
["bitfinex","ETHUSD",1736412271454,3.00841,3324.1,3323.3,0.381569]
["bitfinex","ETHUSD",1736412271669,3.00841,3324.1,3323.2,0.8065]
["bitfinex","ETHUSD",1736412272276,3.00845,3324.0,3323.2,0.8065]
["bitfinex","ETHUSD",1736412273583,3.00854,3323.9,3323.2,0.8065]
["bitfinex","ETHUSD",1736412274689,3.00878,3323.6,3323.2,0.8065]
["bitfinex","ETHUSD",1736412274853,3.00833,3324.1,3323.2,0.8065]
["bitfinex","ETHUSD",1736412275037,3.00886,3323.6,3323.2,0.8065]
["bitfinex","ETHUSD",1736412275232,3.00916,3323.2,3322.8,0.8123]
["bitfinex","ETHUSD",1736412279264,3.00891,3323.5,3322.8,0.8123]
["bitfinex","ETHUSD",1736412279601,2.84372081,3323.8,3322.8,0.8123]
["bitfinex","ETHUSD",1736412279804,3.00906,3323.3,3322.8,0.8123]
["bitfinex","ETHUSD",1736412280600,3.00869,3323.7,3322.8,0.8123]
["bitfinex","ETHUSD",1736412280601,3.00915,3323.2,3322.8,0.8123]
["bitfinex","ETHUSD",1736412280912,3.00955,3322.8,3322.2,0.7733]
["bitfinex","ETHUSD",1736412281294,2.84372081,3323.4,3322.2,0.7733]
["bitfinex","ETHUSD",1736412281295,3.00936,3323.0,3322.2,0.7733]
["bitfinex","ETHUSD",1736412282559,3.00942,3322.9,3322.2,0.7733]
["bitfinex","ETHUSD",1736412282764,3.00953,3322.8,3322.2,0.7733]
["bitfinex","ETHUSD",1736412283202,3.00911,3323.3,3322.2,0.7733]
["bitfinex","ETHUSD",1736412283407,2.84372081,3323.4,3322.2,0.7733]
["bitfinex","ETHUSD",1736412283611,2.48777922,3324.0,3322.2,0.7733]
["bitfinex","ETHUSD",1736412283612,3.61172081,3323.8,3322.2,0.7733]
["bitfinex","ETHUSD",1736412283779,2.48777922,3324.0,3322.4,0.7799]
["bitfinex","ETHUSD",1736412284110,2.48777922,3324.0,3322.7,0.7799]
["bitfinex","ETHUSD",1736412284294,5.49619922,3324.0,3322.7,0.7799]
["bitfinex","ETHUSD",1736412284499,3.00842,3324.0,3322.7,1.16186043]
["bitfinex","ETHUSD",1736412285410,0.768,3324.1,3322.8,3.0095]
["bitfinex","ETHUSD",1736412285594,3.00807,3324.4,3323.1,3.00921]
["bitfinex","ETHUSD",1736412288212,3.00819,3324.3,3323.1,3.00921]
["bitfinex","ETHUSD",1736412289487,6.4,3324.0,3323.1,3.00921]
["bitfinex","ETHUSD",1736412289683,6.4,3324.0,3323.2,0.327121]
["bitfinex","ETHUSD",1736412289929,6.4,3324.0,3323.1,3.00921]
["bitfinex","ETHUSD",1736412290603,2.84372081,3323.8,3322.9,0.7506]
["bitfinex","ETHUSD",1736412290796,3.00872,3323.7,3322.9,0.7506]
["bitfinex","ETHUSD",1736412291094,3.66942081,3323.8,3322.9,0.7506]
["bitfinex","ETHUSD",1736412292127,6.67810081,3323.8,3322.9,0.7506]
["bitfinex","ETHUSD",1736412295433,3.83438,3323.8,3322.9,0.7506]
["bitfinex","ETHUSD",1736412298530,0.8257,3323.8,3322.9,0.7506]
["bitfinex","ETHUSD",1736412299031,3.66942081,3323.8,3322.9,0.7506]
["bitfinex","ETHUSD",1736412299333,0.8257,3323.8,3322.9,0.7506]
["bitfinex","ETHUSD",1736412301062,2.20809519,3323.7,3322.9,0.7506]
["bitfinex","ETHUSD",1736412301262,2.20809519,3323.4,3322.3,1.21870391]
["bitfinex","ETHUSD",1736412301461,9.40848,3324.0,3322.3,1.21870391]
["bitfinex","ETHUSD",1736412301462,2.20809519,3323.1,3322.3,1.21870391]
["bitfinex","ETHUSD",1736412301763,3.01909519,3323.1,3322.2,2.04950391]
["bitfinex","ETHUSD",1736412302272,0.811,3323.1,3322.3,3.00993]
["bitfinex","ETHUSD",1736412302618,3.00906,3323.3,3322.3,3.00993]
["bitfinex","ETHUSD",1736412302785,2.96949519,3323.4,3322.4,3.51577339]
["bitfinex","ETHUSD",1736412303097,2.20809519,3323.7,3322.8,3.81657]
["bitfinex","ETHUSD",1736412303732,5.20809519,3323.7,3322.8,3.81657]
["bitfinex","ETHUSD",1736412304044,5.20809519,3323.7,3322.8,0.8071]
["bitfinex","ETHUSD",1736412304463,2.20809519,3323.4,3322.8,0.8071]
["bitfinex","ETHUSD",1736412304666,2.99669519,3323.1,3322.1,1.21870391]
["bitfinex","ETHUSD",1736412304842,5.21761519,3322.8,3322.1,1.21870391]
["bitfinex","ETHUSD",1736412305194,3.00961,3322.7,3322.1,1.21870391]
["bitfinex","ETHUSD",1736412305490,2.20809519,3322.8,3322.1,1.21870391]
["bitfinex","ETHUSD",1736412305650,3.00979,3322.5,3322.1,1.21870391]
["bitfinex","ETHUSD",1736412306030,5.21769519,3322.8,3322.0,0.7896]
["bitfinex","ETHUSD",1736412306278,2.20809519,3322.8,3322.0,3.79982]
["bitfinex","ETHUSD",1736412306519,2.20809519,3322.8,3322.0,0.7896]
["bitfinex","ETHUSD",1736412306658,3.0096,3322.7,3322.0,0.7896]
["bitfinex","ETHUSD",1736412306858,3.00993,3322.4,3322.0,0.7896]
["bitfinex","ETHUSD",1736412307057,3.00997,3322.3,3321.5,0.7896]
["bitfinex","ETHUSD",1736412307499,3.01015,3322.1,3321.5,0.7896]
["bitfinex","ETHUSD",1736412307862,3.01032,3322.0,3321.5,0.7896]
["bitfinex","ETHUSD",1736412308064,3.6341907,3322.3,3321.5,0.7896]
["bitfinex","ETHUSD",1736412308307,3.01027,3322.0,3321.0,0.8144]
["bitfinex","ETHUSD",1736412308843,3.0,3322.2,3321.0,0.8144]
["bitfinex","ETHUSD",1736412309103,3.01014,3322.1,3321.0,0.8144]
["bitfinex","ETHUSD",1736412309259,3.0,3322.2,3321.0,0.8144]
["bitfinex","ETHUSD",1736412309260,3.0105,3321.7,3321.0,0.8144]
["bitfinex","ETHUSD",1736412309578,3.0,3322.2,3321.0,3.82549]
["bitfinex","ETHUSD",1736412309806,2.8455907,3322.3,3321.2,3.01088]
["bitfinex","ETHUSD",1736412309957,2.8455907,3322.3,3321.3,0.8033]
["bitfinex","ETHUSD",1736412310156,2.8455907,3322.3,3321.3,1.184718]
["bitfinex","ETHUSD",1736412310157,5.8555707,3322.3,3321.3,1.184718]
["bitfinex","ETHUSD",1736412310398,2.8455907,3322.3,3321.3,0.8033]
["bitfinex","ETHUSD",1736412310591,3.01036,3321.9,3321.3,0.8033]
["bitfinex","ETHUSD",1736412311099,3.78796,3321.9,3320.9,0.7731]
["bitfinex","ETHUSD",1736412311598,3.01016,3322.1,3320.9,3.78432]
["bitfinex","ETHUSD",1736412311895,3.01031,3322.0,3320.9,0.7731]
["bitfinex","ETHUSD",1736412312061,3.01032,3321.9,3320.9,0.7731]
["bitfinex","ETHUSD",1736412312262,2.8455907,3322.3,3321.2,3.01088]
["bitfinex","ETHUSD",1736412312470,2.8455907,3322.3,3321.3,0.7731]
["bitfinex","ETHUSD",1736412312670,3.01022,3322.1,3321.3,0.7731]
["bitfinex","ETHUSD",1736412313207,3.0104,3321.9,3321.3,0.7731]
["bitfinex","ETHUSD",1736412314279,3.01044,3321.8,3321.3,0.7731]
["bitfinex","ETHUSD",1736412314592,0.7776,3322.0,3321.3,0.7731]
["bitfinex","ETHUSD",1736412314593,3.78783,3322.0,3321.3,0.7731]
["bitfinex","ETHUSD",1736412315132,3.78028,3322.4,3321.3,0.7731]
["bitfinex","ETHUSD",1736412315431,3.78028,3322.4,3321.3,3.78396]
["bitfinex","ETHUSD",1736412316034,3.00998,3322.3,3321.3,0.7731]
["bitfinex","ETHUSD",1736412316347,0.7704,3322.4,3321.3,0.7731]
["bitfinex","ETHUSD",1736412316500,3.01009,3322.2,3321.3,0.7731]
["bitfinex","ETHUSD",1736412316679,3.01018,3322.1,3321.3,0.7731]
["bitfinex","ETHUSD",1736412317127,3.01043,3321.8,3321.3,0.7731]
["bitfinex","ETHUSD",1736412317328,0.7704,3322.4,3321.3,0.7731]
["bitfinex","ETHUSD",1736412317536,3.01004,3322.3,3321.3,0.7731]
["bitfinex","ETHUSD",1736412317753,0.7704,3322.4,3321.3,0.7731]
["bitfinex","ETHUSD",1736412317958,3.6710907,3322.7,3321.3,0.7731]
["bitfinex","ETHUSD",1736412318094,3.00994,3322.4,3321.3,3.78393]
["bitfinex","ETHUSD",1736412318300,3.6710907,3322.7,3321.3,3.78393]
["bitfinex","ETHUSD",1736412318301,3.00997,3322.3,3321.3,3.78393]
["bitfinex","ETHUSD",1736412318532,3.01008,3322.2,3321.3,1.151493]
["bitfinex","ETHUSD",1736412318732,2.8455907,3322.3,3321.3,0.7731]
["bitfinex","ETHUSD",1736412319264,5.8556107,3322.3,3321.3,0.7731]
["bitfinex","ETHUSD",1736412319757,3.0101,3322.2,3321.3,0.7731]
["bitfinex","ETHUSD",1736412320049,2.8455907,3322.3,3321.3,0.7731]
["bitfinex","ETHUSD",1736412320251,3.01022,3322.1,3321.3,0.7731]
["bitfinex","ETHUSD",1736412320400,3.00998,3322.3,3321.3,0.7731]
["bitfinex","ETHUSD",1736412321870,0.8141,3323.0,3321.5,0.7795]
["bitfinex","ETHUSD",1736412322024,3.0094,3323.0,3321.3,3.0]
["bitfinex","ETHUSD",1736412322230,3.00942,3322.9,3321.6,0.7795]
["bitfinex","ETHUSD",1736412322414,3.00942,3322.9,3321.7,3.389438]
["bitfinex","ETHUSD",1736412322610,2.8455907,3323.1,3321.7,3.389438]
["bitfinex","ETHUSD",1736412322926,3.0099,3322.4,3321.6,0.7795]
["bitfinex","ETHUSD",1736412323326,3.00971,3322.6,3321.6,0.7795]
["bitfinex","ETHUSD",1736412323529,3.0096,3322.7,3321.8,0.818]
["bitfinex","ETHUSD",1736412323955,3.00944,3322.9,3321.8,0.818]
["bitfinex","ETHUSD",1736412324173,3.00952,3322.8,3321.8,0.818]
["bitfinex","ETHUSD",1736412325765,0.7781,3323.0,3321.8,3.82833]
["bitfinex","ETHUSD",1736412326197,2.8455907,3323.1,3321.8,3.82833]
["bitfinex","ETHUSD",1736412326526,3.00944,3322.9,3321.8,3.82833]
["bitfinex","ETHUSD",1736412326793,3.00925,3323.1,3321.8,0.818]
["bitfinex","ETHUSD",1736412326920,3.00925,3323.1,3322.0,3.01015]
["bitfinex","ETHUSD",1736412327120,3.00934,3323.0,3322.1,0.7527]
["bitfinex","ETHUSD",1736412328126,3.00968,3322.7,3322.1,0.7527]
["bitfinex","ETHUSD",1736412328479,3.00942,3322.9,3322.1,0.7527]
["bitfinex","ETHUSD",1736412330169,2.20942592,3323.0,3322.1,0.7527]
["bitfinex","ETHUSD",1736412330170,3.00953,3322.8,3322.1,0.7527]
["bitfinex","ETHUSD",1736412331021,2.20942592,3322.7,3321.8,0.7772]
["bitfinex","ETHUSD",1736412331378,3.01012,3322.2,3321.8,0.7772]
["bitfinex","ETHUSD",1736412331680,2.20942592,3322.4,3321.8,0.7772]
["bitfinex","ETHUSD",1736412332027,5.21933592,3322.4,3321.8,0.7772]
["bitfinex","ETHUSD",1736412332371,3.00972,3322.6,3321.8,0.7772]
["bitfinex","ETHUSD",1736412332575,2.20942592,3322.7,3321.8,0.7772]
["bitfinex","ETHUSD",1736412332805,3.0098,3322.5,3321.8,0.7772]
["bitfinex","ETHUSD",1736412333273,2.20942592,3322.3,3321.2,0.03010569]
["bitfinex","ETHUSD",1736412333471,3.0102,3322.1,3321.0,3.01105]
["bitfinex","ETHUSD",1736412333624,3.0102,3322.1,3321.1,1.052605]
["bitfinex","ETHUSD",1736412333830,0.7564,3322.5,3321.2,0.7515]
["bitfinex","ETHUSD",1736412334053,0.7564,3322.5,3320.8,2.20942592]
["bitfinex","ETHUSD",1736412334054,3.00986,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1736412334327,3.01013,3322.2,3321.4,0.7515]
["bitfinex","ETHUSD",1736412334878,2.20942592,3322.3,3321.4,0.7515]
["bitfinex","ETHUSD",1736412335174,3.01042,3321.8,3321.4,0.7515]
["bitfinex","ETHUSD",1736412337279,3.8259,3322.2,3320.7,0.4283742]
["bitfinex","ETHUSD",1736412337280,3.01055,3321.7,3320.9,0.8274]
["bitfinex","ETHUSD",1736412337893,2.20942592,3321.7,3320.9,0.8274]
["bitfinex","ETHUSD",1736412338377,3.01083,3321.4,3320.9,0.8274]
["bitfinex","ETHUSD",1736412338872,3.01095,3321.3,3320.9,0.8274]
["bitfinex","ETHUSD",1736412339227,3.01095,3321.3,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412339434,2.20942592,3320.8,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412339874,0.8222,3321.2,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412339875,3.83318,3321.2,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412340078,0.8222,3321.2,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412340541,3.8222,3321.2,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412340774,3.01132,3320.8,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412341879,0.7635,3321.6,3320.7,0.9742742]
["bitfinex","ETHUSD",1736412342093,3.01068,3321.5,3320.7,0.9742742]
["bitfinex","ETHUSD",1736412342252,6.0108,3321.4,3320.7,0.9742742]
["bitfinex","ETHUSD",1736412342797,3.01096,3321.2,3320.7,0.9742742]
["bitfinex","ETHUSD",1736412343011,3.01105,3321.1,3320.7,0.9742742]
["bitfinex","ETHUSD",1736412343345,6.01084,3321.4,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412343589,3.01107,3321.1,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412343948,3.01114,3321.0,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412344588,3.01123,3320.9,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412344891,3.01132,3320.8,3320.7,0.1673742]
["bitfinex","ETHUSD",1736412345304,0.8251,3320.7,3319.2,0.7552]
["bitfinex","ETHUSD",1736412345464,3.01199,3320.1,3319.2,0.7552]
["bitfinex","ETHUSD",1736412346579,3.01206,3320.0,3319.2,0.7552]
["bitfinex","ETHUSD",1736412346987,2.20942592,3320.2,3319.2,0.7552]
["bitfinex","ETHUSD",1736412346988,3.01214,3319.9,3319.2,0.7552]
["bitfinex","ETHUSD",1736412347499,2.20942592,3320.5,3319.2,0.7552]
["bitfinex","ETHUSD",1736412347682,2.20942592,3320.8,3319.5,0.7914]
["bitfinex","ETHUSD",1736412348737,3.01141,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1736412348937,3.01141,3320.7,3319.6,3.8038]
["bitfinex","ETHUSD",1736412349136,3.01151,3320.6,3319.6,0.7914]
["bitfinex","ETHUSD",1736412349644,3.01151,3320.6,3319.6,3.80379]
["bitfinex","ETHUSD",1736412350248,2.20942592,3321.1,3319.7,0.7914]
["bitfinex","ETHUSD",1736412350538,6.11305842,3321.9,3320.1,3.01195]
["bitfinex","ETHUSD",1736412350539,3.26449115,3321.7,3320.1,3.01195]
["bitfinex","ETHUSD",1736412350844,5.44191115,3321.7,3320.7,0.7927]
["bitfinex","ETHUSD",1736412350987,2.43139115,3321.7,3320.7,0.7927]
["bitfinex","ETHUSD",1736412351183,3.01067,3321.6,3320.7,0.7927]
["bitfinex","ETHUSD",1736412351962,3.01071,3321.5,3320.7,0.7927]
["bitfinex","ETHUSD",1736412353240,2.43139115,3321.7,3320.8,0.7501]
["bitfinex","ETHUSD",1736412353987,2.43139115,3321.7,3321.0,3.01109]
["bitfinex","ETHUSD",1736412354689,2.43139115,3321.7,3321.1,0.8068]
["bitfinex","ETHUSD",1736412354893,2.43139115,3321.7,3321.1,3.81781]
["bitfinex","ETHUSD",1736412355087,2.43139115,3321.7,3321.1,0.8068]
["bitfinex","ETHUSD",1736412356520,3.0106,3321.6,3321.1,0.8068]
["bitfinex","ETHUSD",1736412356727,2.43139115,3321.7,3320.3,0.261]
["bitfinex","ETHUSD",1736412356905,2.43139115,3321.7,3320.4,0.7809]
["bitfinex","ETHUSD",1736412356906,3.01059,3321.6,3320.4,0.7809]
["bitfinex","ETHUSD",1736412357110,3.01082,3321.4,3320.4,0.7809]
["bitfinex","ETHUSD",1736412358438,3.0,3321.5,3320.4,0.7809]
["bitfinex","ETHUSD",1736412358732,3.6235147,3321.2,3320.4,0.7809]
["bitfinex","ETHUSD",1736412359036,3.01141,3320.8,3320.1,0.7606]
["bitfinex","ETHUSD",1736412359817,3.01141,3320.7,3320.1,0.7606]
["bitfinex","ETHUSD",1736412360018,3.0,3321.1,3320.1,0.7606]
["bitfinex","ETHUSD",1736412360237,3.0,3321.1,3319.9,0.7803]
["bitfinex","ETHUSD",1736412360553,3.0,3321.1,3320.2,0.7803]
["bitfinex","ETHUSD",1736412361053,3.01105,3321.1,3320.2,0.7803]
["bitfinex","ETHUSD",1736412361420,3.01126,3320.9,3320.2,0.7803]
["bitfinex","ETHUSD",1736412361655,3.01139,3320.8,3320.2,0.7803]
["bitfinex","ETHUSD",1736412361855,3.01115,3321.0,3320.2,0.7803]
["bitfinex","ETHUSD",1736412362157,3.01142,3320.7,3320.2,0.7803]
["bitfinex","ETHUSD",1736412362510,0.7959,3320.8,3319.5,3.27347]
["bitfinex","ETHUSD",1736412362715,3.01175,3320.4,3319.6,0.8274]
["bitfinex","ETHUSD",1736412363325,6.01148,3320.7,3319.6,0.8274]
["bitfinex","ETHUSD",1736412363666,0.55,3320.5,3319.6,0.8274]
["bitfinex","ETHUSD",1736412364655,3.0,3320.7,3319.6,0.8274]
["bitfinex","ETHUSD",1736412365154,3.0111,3321.1,3320.0,0.7683]
["bitfinex","ETHUSD",1736412365452,3.0111,3321.1,3320.0,3.78031]
["bitfinex","ETHUSD",1736412365658,3.0,3321.1,3320.2,0.7683]
["bitfinex","ETHUSD",1736412366671,3.77544,3321.5,3320.2,0.7683]
["bitfinex","ETHUSD",1736412366883,3.01087,3321.3,3320.2,3.01185]
["bitfinex","ETHUSD",1736412367373,0.55,3321.2,3320.2,3.01185]
["bitfinex","ETHUSD",1736412367573,0.55,3320.9,3320.0,0.76]
["bitfinex","ETHUSD",1736412367726,3.01153,3320.6,3320.0,0.76]
["bitfinex","ETHUSD",1736412367932,0.55,3320.5,3320.0,0.76]
["bitfinex","ETHUSD",1736412368168,3.01167,3320.5,3320.0,0.76]
["bitfinex","ETHUSD",1736412368343,0.55,3320.2,3320.0,0.76]
["bitfinex","ETHUSD",1736412368566,3.0,3320.7,3319.2,0.26]
["bitfinex","ETHUSD",1736412368567,0.55,3320.6,3319.3,0.7581]
["bitfinex","ETHUSD",1736412368766,0.55,3320.4,3319.4,3.01257]
["bitfinex","ETHUSD",1736412369295,0.55,3320.3,3319.4,3.01257]
["bitfinex","ETHUSD",1736412369633,0.55,3320.6,3319.3,0.7581]
["bitfinex","ETHUSD",1736412369982,0.55,3320.2,3319.3,0.7581]
["bitfinex","ETHUSD",1736412370538,3.01205,3320.0,3319.3,0.7581]
["bitfinex","ETHUSD",1736412370687,3.0,3320.1,3319.3,0.7581]
["bitfinex","ETHUSD",1736412370913,2.8468147,3320.4,3319.3,3.77074]
["bitfinex","ETHUSD",1736412370914,3.0,3320.3,3319.3,3.77074]
["bitfinex","ETHUSD",1736412371087,0.261,3321.1,3319.4,0.80592449]
["bitfinex","ETHUSD",1736412371248,0.7532,3321.1,3320.1,0.7708]
["bitfinex","ETHUSD",1736412372250,0.55,3320.8,3320.1,0.7708]
["bitfinex","ETHUSD",1736412374399,3.55,3321.1,3320.1,0.7708]
["bitfinex","ETHUSD",1736412374708,3.55,3320.9,3320.1,0.7708]
["bitfinex","ETHUSD",1736412376159,0.55,3320.8,3320.1,0.7708]
["bitfinex","ETHUSD",1736412377393,3.55,3320.8,3320.1,0.7708]
["bitfinex","ETHUSD",1736412379486,3.01094,3321.3,3320.1,0.7708]
["bitfinex","ETHUSD",1736412379487,2.21213594,3321.3,3320.1,0.7708]
["bitfinex","ETHUSD",1736412379805,2.21213594,3321.3,3320.2,3.81389]
["bitfinex","ETHUSD",1736412380004,0.55,3321.2,3320.2,3.81389]
["bitfinex","ETHUSD",1736412380511,2.48777922,3321.6,3320.3,0.84291847]
["bitfinex","ETHUSD",1736412380827,2.48415469,3322.0,3321.3,0.8128]
["bitfinex","ETHUSD",1736412380979,3.55,3321.9,3321.3,0.8128]
["bitfinex","ETHUSD",1736412381161,0.55,3321.9,3321.3,0.8128]
["bitfinex","ETHUSD",1736412381824,3.55,3322.0,3321.3,0.8128]
["bitfinex","ETHUSD",1736412382009,3.01033,3321.9,3321.3,0.8128]
["bitfinex","ETHUSD",1736412382511,3.55,3322.0,3321.3,0.8128]
["bitfinex","ETHUSD",1736412382812,3.78329,3322.4,3321.3,3.82366]
["bitfinex","ETHUSD",1736412382957,3.00989,3322.4,3321.3,3.82366]
["bitfinex","ETHUSD",1736412383166,2.20369207,3322.7,3321.3,0.8128]
["bitfinex","ETHUSD",1736412383496,2.20369207,3322.7,3321.4,0.7514]
["bitfinex","ETHUSD",1736412383497,6.0096,3322.7,3321.4,0.7514]
["bitfinex","ETHUSD",1736412383820,3.0097,3322.6,3321.7,0.7514]
["bitfinex","ETHUSD",1736412384026,2.84482859,3322.7,3321.7,0.7514]
["bitfinex","ETHUSD",1736412384165,3.0,3322.3,3321.7,0.7514]
["bitfinex","ETHUSD",1736412384367,0.55,3322.2,3321.7,0.7514]
["bitfinex","ETHUSD",1736412384680,3.56008,3322.2,3321.1,3.77903]
["bitfinex","ETHUSD",1736412385295,3.0,3322.1,3321.1,3.77903]
["bitfinex","ETHUSD",1736412386307,0.813,3322.3,3321.1,0.768]
["bitfinex","ETHUSD",1736412386308,0.55,3321.9,3321.1,0.768]
["bitfinex","ETHUSD",1736412387004,6.56035,3321.9,3321.1,0.768]
["bitfinex","ETHUSD",1736412387895,3.55,3321.3,3320.8,0.7878]
["bitfinex","ETHUSD",1736412388100,3.55,3321.3,3320.4,0.7878]
["bitfinex","ETHUSD",1736412388101,3.55,3321.0,3320.4,0.7878]
["bitfinex","ETHUSD",1736412388297,2.84482859,3321.1,3320.4,0.7878]
["bitfinex","ETHUSD",1736412388298,3.55,3320.8,3320.4,0.7878]
["bitfinex","ETHUSD",1736412393603,0.55,3320.1,3319.3,3.81818]
["bitfinex","ETHUSD",1736412393803,2.84482859,3320.5,3319.4,0.8055]
["bitfinex","ETHUSD",1736412394058,0.7982,3320.9,3319.7,3.01229]
["bitfinex","ETHUSD",1736412394260,3.62902859,3321.3,3319.9,0.8055]
["bitfinex","ETHUSD",1736412394462,3.0,3320.9,3319.9,0.8055]
["bitfinex","ETHUSD",1736412394603,0.55,3320.8,3320.0,0.381772]
["bitfinex","ETHUSD",1736412395317,0.55,3320.8,3319.9,0.8055]
["bitfinex","ETHUSD",1736412395318,3.01132,3320.8,3319.9,0.8055]
["bitfinex","ETHUSD",1736412395511,0.55,3320.5,3319.9,0.8055]
["bitfinex","ETHUSD",1736412395718,3.01196,3320.1,3319.1,1.0928]
["bitfinex","ETHUSD",1736412395937,3.01196,3320.1,3319.1,2.31150391]
["bitfinex","ETHUSD",1736412396315,3.01224,3319.8,3319.1,2.05150391]
["bitfinex","ETHUSD",1736412396717,3.55,3320.0,3319.1,2.05150391]
["bitfinex","ETHUSD",1736412396965,6.56206,3320.0,3319.1,0.8328]
["bitfinex","ETHUSD",1736412397464,3.56225,3319.8,3319.1,0.8328]
["bitfinex","ETHUSD",1736412398038,3.01233,3319.7,3319.1,0.8328]
["bitfinex","ETHUSD",1736412398652,3.56242,3319.6,3319.1,0.8328]
["bitfinex","ETHUSD",1736412398970,0.55,3319.9,3319.1,0.8328]
["bitfinex","ETHUSD",1736412399261,0.55,3319.4,3319.1,0.8328]
["bitfinex","ETHUSD",1736412399473,3.0,3319.3,3319.1,0.8328]
["bitfinex","ETHUSD",1736412399768,0.55,3319.0,3318.5,0.8215]
["bitfinex","ETHUSD",1736412400270,0.55,3319.1,3318.5,0.8215]
["bitfinex","ETHUSD",1736412400794,0.55,3319.2,3318.5,0.8215]
["bitfinex","ETHUSD",1736412400916,2.84482859,3319.7,3318.5,0.8215]
["bitfinex","ETHUSD",1736412401115,0.55,3319.5,3318.5,0.8215]
["bitfinex","ETHUSD",1736412401342,0.55,3319.3,3318.5,0.8215]
["bitfinex","ETHUSD",1736412401614,0.55,3319.1,3318.5,0.8215]
["bitfinex","ETHUSD",1736412401814,3.66162859,3319.7,3318.5,0.8215]
["bitfinex","ETHUSD",1736412402014,0.26,3320.3,3317.9,0.26]
["bitfinex","ETHUSD",1736412402015,3.66162859,3320.1,3318.6,0.767]
["bitfinex","ETHUSD",1736412402213,3.01212,3320.0,3318.8,3.01313]
["bitfinex","ETHUSD",1736412402457,3.01216,3319.9,3318.9,0.767]
["bitfinex","ETHUSD",1736412402864,3.55,3319.8,3318.9,0.767]
["bitfinex","ETHUSD",1736412403178,3.77266,3320.4,3318.9,0.767]
["bitfinex","ETHUSD",1736412403468,2.84482859,3320.2,3319.1,0.7819]
["bitfinex","ETHUSD",1736412403645,3.01214,3319.9,3319.1,0.7819]
["bitfinex","ETHUSD",1736412404163,3.01233,3319.7,3319.1,0.7819]
["bitfinex","ETHUSD",1736412404313,0.55,3319.5,3319.1,0.7819]
["bitfinex","ETHUSD",1736412404518,3.0,3320.0,3319.1,0.7819]
["bitfinex","ETHUSD",1736412404734,3.01213,3319.9,3319.1,0.7819]
["bitfinex","ETHUSD",1736412405056,0.55,3319.8,3319.1,0.7819]
["bitfinex","ETHUSD",1736412405259,3.01239,3319.7,3319.1,0.7819]
["bitfinex","ETHUSD",1736412405418,3.55,3319.5,3319.1,0.7819]
["bitfinex","ETHUSD",1736412405619,3.01252,3319.5,3318.5,0.7706]
["bitfinex","ETHUSD",1736412405830,3.01227,3319.8,3318.7,3.01322]
["bitfinex","ETHUSD",1736412406031,0.55,3319.7,3318.8,0.8188]
["bitfinex","ETHUSD",1736412406230,3.0,3319.6,3318.8,0.8188]
["bitfinex","ETHUSD",1736412406756,3.01233,3319.7,3318.8,0.8188]
["bitfinex","ETHUSD",1736412406757,0.55,3319.7,3318.8,0.8188]
["bitfinex","ETHUSD",1736412406946,3.0,3319.8,3318.8,0.8188]
["bitfinex","ETHUSD",1736412407350,2.84482859,3319.9,3318.8,0.8188]
["bitfinex","ETHUSD",1736412407351,0.55,3319.2,3318.8,0.8188]
["bitfinex","ETHUSD",1736412407567,3.01279,3319.2,3318.8,0.8188]
["bitfinex","ETHUSD",1736412407750,0.55,3319.1,3318.8,0.8188]
["bitfinex","ETHUSD",1736412408152,0.55,3319.1,3318.5,0.7685]
["bitfinex","ETHUSD",1736412408805,0.55,3319.2,3318.5,0.7685]
["bitfinex","ETHUSD",1736412409011,0.55,3319.0,3318.5,0.7685]
["bitfinex","ETHUSD",1736412409579,0.55,3318.9,3318.5,0.7685]
["bitfinex","ETHUSD",1736412410005,3.01286,3319.2,3318.5,0.7685]
["bitfinex","ETHUSD",1736412410211,0.8101,3319.3,3317.8,0.7506]
["bitfinex","ETHUSD",1736412410212,2.84482859,3318.7,3317.8,0.7506]
["bitfinex","ETHUSD",1736412410394,0.55,3318.3,3317.8,0.7506]
["bitfinex","ETHUSD",1736412410732,6.01332,3318.6,3317.8,0.7506]
["bitfinex","ETHUSD",1736412410915,3.0,3318.8,3318.0,0.7897]
["bitfinex","ETHUSD",1736412411429,5.85770859,3319.1,3318.0,3.80354]
["bitfinex","ETHUSD",1736412411625,3.01269,3319.3,3318.2,3.01366]
["bitfinex","ETHUSD",1736412411786,3.01269,3319.3,3318.3,0.7834]
["bitfinex","ETHUSD",1736412412687,0.55,3319.1,3318.3,0.7834]
["bitfinex","ETHUSD",1736412413104,3.01287,3319.1,3318.3,0.7834]
["bitfinex","ETHUSD",1736412413422,0.55,3319.0,3318.3,0.7834]
["bitfinex","ETHUSD",1736412413623,0.55,3318.9,3318.1,0.7834]
["bitfinex","ETHUSD",1736412414210,3.01268,3319.3,3318.1,0.7834]
["bitfinex","ETHUSD",1736412414545,3.01268,3319.3,3318.3,3.01356]
["bitfinex","ETHUSD",1736412414696,0.55,3319.2,3318.3,3.01356]
["bitfinex","ETHUSD",1736412414880,3.01278,3319.2,3318.2,0.7714]
["bitfinex","ETHUSD",1736412415079,0.55,3319.0,3318.2,0.7714]
["bitfinex","ETHUSD",1736412415730,3.56301,3319.0,3318.2,0.7714]
["bitfinex","ETHUSD",1736412415883,0.55,3319.0,3318.2,0.7714]
["bitfinex","ETHUSD",1736412416284,0.55,3318.5,3317.7,0.7722]
["bitfinex","ETHUSD",1736412416523,3.55,3318.5,3317.7,0.7722]
["bitfinex","ETHUSD",1736412416896,3.01336,3318.6,3317.7,0.7722]
["bitfinex","ETHUSD",1736412416897,0.55,3318.6,3317.7,0.7722]
["bitfinex","ETHUSD",1736412417328,0.55,3318.7,3317.7,0.7722]
["bitfinex","ETHUSD",1736412417732,0.7889,3319.0,3317.7,0.7722]
["bitfinex","ETHUSD",1736412417733,3.01303,3319.0,3317.7,0.7722]
["bitfinex","ETHUSD",1736412417914,0.55,3319.0,3317.8,0.7508]
["bitfinex","ETHUSD",1736412418226,0.55,3318.7,3317.9,0.7788]
["bitfinex","ETHUSD",1736412418426,0.7993,3319.3,3318.2,0.7788]
["bitfinex","ETHUSD",1736412418841,3.55,3319.1,3318.2,0.7788]
["bitfinex","ETHUSD",1736412419043,0.55,3318.6,3317.9,0.8201]
["bitfinex","ETHUSD",1736412419343,3.0,3319.0,3317.9,0.8201]
["bitfinex","ETHUSD",1736412419501,2.84482859,3319.1,3317.9,0.8201]
["bitfinex","ETHUSD",1736412419502,3.01304,3318.9,3317.9,0.8201]
["bitfinex","ETHUSD",1736412419703,0.55,3318.9,3317.9,0.8201]
["bitfinex","ETHUSD",1736412419947,0.55,3318.6,3317.9,0.8201]
["bitfinex","ETHUSD",1736412420088,3.56322,3318.8,3317.9,0.8201]
["bitfinex","ETHUSD",1736412420984,0.55,3318.8,3317.9,0.8201]
["bitfinex","ETHUSD",1736412421307,0.55,3318.7,3318.0,0.7866]
["bitfinex","ETHUSD",1736412421514,0.55,3318.7,3318.0,4.180493]
["bitfinex","ETHUSD",1736412421841,0.55,3318.9,3318.0,4.180493]
["bitfinex","ETHUSD",1736412422388,2.84482859,3319.5,3318.2,3.01368]
["bitfinex","ETHUSD",1736412422584,3.0125,3319.5,3318.1,3.83041596]
["bitfinex","ETHUSD",1736412422807,3.0,3319.4,3318.4,3.01344]
["bitfinex","ETHUSD",1736412423019,3.0,3319.4,3318.5,0.7866]
["bitfinex","ETHUSD",1736412423392,0.55,3319.1,3318.5,0.7866]
["bitfinex","ETHUSD",1736412424086,0.55,3319.0,3317.8,3.01402]
["bitfinex","ETHUSD",1736412424285,0.55,3319.0,3317.6,0.7783]
["bitfinex","ETHUSD",1736412424286,3.55,3318.1,3317.6,0.7783]
["bitfinex","ETHUSD",1736412424509,3.0,3317.8,3317.5,0.1673742]
["bitfinex","ETHUSD",1736412425243,0.55,3318.1,3317.5,0.1673742]
["bitfinex","ETHUSD",1736412425458,7.39562,3317.6,3317.5,0.1673742]
["bitfinex","ETHUSD",1736412429214,4.3693,3317.6,3317.5,4.2e-06]
["bitfinex","ETHUSD",1736412429412,2.84482859,3317.9,3315.9,0.8175]
["bitfinex","ETHUSD",1736412429413,3.55,3317.3,3315.9,0.8175]
["bitfinex","ETHUSD",1736412429730,3.55,3317.3,3314.8,4.25382641]
["bitfinex","ETHUSD",1736412429731,0.55,3316.6,3315.0,0.8175]
["bitfinex","ETHUSD",1736412429929,0.55,3316.5,3315.0,3.01654]
["bitfinex","ETHUSD",1736412430093,3.0,3316.3,3315.1,3.01649]
["bitfinex","ETHUSD",1736412430290,0.8193,3316.7,3315.1,3.01649]
["bitfinex","ETHUSD",1736412430291,0.8193,3317.0,3315.5,0.8175]
["bitfinex","ETHUSD",1736412430490,2.84482859,3317.4,3315.8,0.8175]
["bitfinex","ETHUSD",1736412430695,3.67803373,3318.0,3315.8,0.8175]
["bitfinex","ETHUSD",1736412430696,3.55,3316.3,3315.8,0.8175]
["bitfinex","ETHUSD",1736412430939,0.8193,3317.2,3314.7,0.26]
["bitfinex","ETHUSD",1736412430940,0.55,3316.0,3315.4,0.8175]
["bitfinex","ETHUSD",1736412431441,0.55,3315.6,3314.4,4.51419641]
["bitfinex","ETHUSD",1736412431790,0.55,3315.6,3314.5,0.8175]
["bitfinex","ETHUSD",1736412431954,0.55,3315.6,3314.6,0.53316964]
["bitfinex","ETHUSD",1736412432286,3.0,3315.9,3314.5,0.8175]
["bitfinex","ETHUSD",1736412432494,3.01586,3315.8,3314.5,0.8175]
["bitfinex","ETHUSD",1736412432695,0.8193,3316.3,3314.6,0.84766825]
["bitfinex","ETHUSD",1736412432843,3.01536,3316.4,3315.2,3.01638]
["bitfinex","ETHUSD",1736412433196,6.56542,3316.3,3315.3,0.8175]
["bitfinex","ETHUSD",1736412433405,0.55,3316.1,3315.3,0.8175]
["bitfinex","ETHUSD",1736412434164,0.55,3316.0,3315.3,0.8175]
["bitfinex","ETHUSD",1736412434559,0.8193,3316.7,3315.3,0.8175]
["bitfinex","ETHUSD",1736412434910,0.8193,3316.7,3314.8,3.30692422]
["bitfinex","ETHUSD",1736412434911,5.85976859,3316.9,3315.8,0.8326]
["bitfinex","ETHUSD",1736412435407,0.55,3316.7,3315.8,0.8326]
["bitfinex","ETHUSD",1736412435571,3.0,3316.8,3315.8,0.8326]
["bitfinex","ETHUSD",1736412436098,0.55,3316.7,3315.8,0.8326]
["bitfinex","ETHUSD",1736412436657,0.55,3316.7,3315.4,0.774]
["bitfinex","ETHUSD",1736412436658,0.8165,3316.4,3315.4,0.774]
["bitfinex","ETHUSD",1736412436871,0.55,3316.7,3314.1,1.85559962]
["bitfinex","ETHUSD",1736412436872,3.55,3315.5,3314.3,0.774]
["bitfinex","ETHUSD",1736412437077,3.01623,3315.4,3314.3,0.80417044]
["bitfinex","ETHUSD",1736412437309,3.0,3315.5,3314.5,0.774]
["bitfinex","ETHUSD",1736412437506,2.84482859,3316.0,3314.8,0.774]
["bitfinex","ETHUSD",1736412437672,0.8165,3316.2,3314.8,0.774]
["bitfinex","ETHUSD",1736412437871,3.55,3315.9,3314.8,0.774]
["bitfinex","ETHUSD",1736412438069,0.55,3315.1,3314.8,0.774]
["bitfinex","ETHUSD",1736412438672,0.55,3314.9,3314.3,0.774]
["bitfinex","ETHUSD",1736412438913,0.55,3314.7,3314.3,0.774]
["bitfinex","ETHUSD",1736412439286,3.55,3314.7,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412439508,0.55,3314.4,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412439815,0.55,3314.3,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412440485,6.56722,3314.3,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412443697,3.55,3314.3,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412443899,0.8294,3315.1,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412444116,0.25,3316.4,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412444117,0.8294,3315.5,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412444325,2.84482859,3315.6,3314.3,0.81696986]
["bitfinex","ETHUSD",1736412444632,0.55,3315.4,3314.3,0.7868]
["bitfinex","ETHUSD",1736412444811,2.84482859,3315.6,3314.3,0.7868]
["bitfinex","ETHUSD",1736412445136,3.0,3315.5,3314.3,0.7868]
["bitfinex","ETHUSD",1736412445280,2.84482859,3316.0,3314.7,3.01679]
["bitfinex","ETHUSD",1736412445485,5.86010859,3316.5,3315.3,0.8125]
["bitfinex","ETHUSD",1736412445686,2.84482859,3316.5,3315.4,3.01619]
["bitfinex","ETHUSD",1736412446126,0.55,3316.4,3315.3,0.8125]
["bitfinex","ETHUSD",1736412446300,2.84482859,3316.5,3315.3,0.8125]
["bitfinex","ETHUSD",1736412446499,2.84482859,3316.9,3315.5,0.8125]
["bitfinex","ETHUSD",1736412446681,2.84482859,3316.9,3315.7,3.01593]
["bitfinex","ETHUSD",1736412446919,3.0,3316.8,3315.6,0.8125]
["bitfinex","ETHUSD",1736412447323,2.84482859,3317.3,3315.7,0.85225806]
["bitfinex","ETHUSD",1736412447506,3.0,3316.9,3315.8,0.8221]
["bitfinex","ETHUSD",1736412447703,5.84482859,3316.9,3315.8,0.8221]
["bitfinex","ETHUSD",1736412447908,5.84482859,3316.9,3315.9,0.383804]
["bitfinex","ETHUSD",1736412448218,3.01478,3317.0,3315.8,0.8221]
["bitfinex","ETHUSD",1736412448219,3.0,3316.4,3315.8,0.8221]
["bitfinex","ETHUSD",1736412448737,3.01503,3316.8,3315.8,0.8221]
["bitfinex","ETHUSD",1736412448901,2.84482859,3317.1,3315.8,0.8221]
["bitfinex","ETHUSD",1736412449104,5.85952859,3317.1,3316.0,3.01566]
["bitfinex","ETHUSD",1736412449301,0.55,3316.9,3316.0,3.40245163]
["bitfinex","ETHUSD",1736412449533,0.55,3316.9,3315.8,0.8221]
["bitfinex","ETHUSD",1736412449836,0.55,3316.6,3315.8,0.8221]
["bitfinex","ETHUSD",1736412450442,6.5649,3316.9,3315.8,0.8221]
["bitfinex","ETHUSD",1736412450607,3.55,3316.7,3315.8,0.8221]
["bitfinex","ETHUSD",1736412451237,3.55,3316.9,3315.8,0.8221]
["bitfinex","ETHUSD",1736412451403,0.55,3316.6,3315.8,0.8221]
["bitfinex","ETHUSD",1736412452141,0.55,3316.8,3315.8,0.8221]
["bitfinex","ETHUSD",1736412452322,3.0,3317.4,3315.9,0.03015462]
["bitfinex","ETHUSD",1736412452633,3.01461,3317.2,3316.1,0.8023]
["bitfinex","ETHUSD",1736412453396,0.55,3317.3,3316.1,0.8023]
["bitfinex","ETHUSD",1736412453603,0.55,3316.9,3316.1,0.8023]
["bitfinex","ETHUSD",1736412453843,3.01513,3316.7,3316.1,0.8023]
["bitfinex","ETHUSD",1736412454142,3.0,3316.6,3316.1,0.8023]
["bitfinex","ETHUSD",1736412454349,0.55,3316.5,3316.1,0.8023]
["bitfinex","ETHUSD",1736412454642,3.0,3316.9,3315.7,0.7552]
["bitfinex","ETHUSD",1736412454643,3.0,3316.1,3315.7,0.7552]
["bitfinex","ETHUSD",1736412455748,0.55,3316.3,3314.9,0.8329]
["bitfinex","ETHUSD",1736412455929,0.55,3316.0,3314.9,0.8329]
["bitfinex","ETHUSD",1736412457142,0.55,3316.3,3314.9,0.8329]
["bitfinex","ETHUSD",1736412457360,0.55,3316.1,3314.9,0.8329]
["bitfinex","ETHUSD",1736412457561,0.55,3316.2,3314.9,0.8329]
["bitfinex","ETHUSD",1736412457765,3.55,3315.9,3314.9,0.8329]
["bitfinex","ETHUSD",1736412458509,3.01546,3316.3,3314.7,0.8329]
["bitfinex","ETHUSD",1736412458631,3.01546,3316.3,3314.4,3.27708]
["bitfinex","ETHUSD",1736412458632,3.01546,3316.3,3315.1,0.8329]
["bitfinex","ETHUSD",1736412458835,3.0,3316.4,3315.2,0.03016221]
["bitfinex","ETHUSD",1736412459050,3.01503,3316.8,3315.5,3.01607]
["bitfinex","ETHUSD",1736412459257,3.55,3316.6,3315.6,0.8329]
["bitfinex","ETHUSD",1736412459558,3.0,3316.4,3315.6,0.8329]
["bitfinex","ETHUSD",1736412459766,3.0,3316.9,3315.6,0.8329]
["bitfinex","ETHUSD",1736412459975,3.55,3316.4,3315.6,0.8329]
["bitfinex","ETHUSD",1736412460178,3.55,3316.4,3314.4,6.01708]
["bitfinex","ETHUSD",1736412460179,3.55,3315.8,3314.8,0.8164]
["bitfinex","ETHUSD",1736412460676,0.55,3315.3,3314.8,0.8164]
["bitfinex","ETHUSD",1736412460879,0.55,3315.7,3314.8,0.8164]
["bitfinex","ETHUSD",1736412461180,0.55,3315.7,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412461181,0.55,3315.3,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412461478,3.55,3314.8,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412461772,3.01633,3315.3,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412461773,3.01622,3315.4,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412461935,3.0,3315.2,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412462467,0.55,3315.1,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412462674,3.01659,3315.0,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412462978,6.11995164,3315.5,3314.2,0.9590742]
["bitfinex","ETHUSD",1736412462979,3.0,3315.5,3314.3,3.01717]
["bitfinex","ETHUSD",1736412463117,0.55,3315.4,3314.5,0.79]
["bitfinex","ETHUSD",1736412463736,0.7763,3316.3,3314.6,0.8126]
["bitfinex","ETHUSD",1736412463945,3.10377164,3316.5,3315.2,0.8126]
["bitfinex","ETHUSD",1736412464116,3.01495,3316.9,3315.6,3.01604]
["bitfinex","ETHUSD",1736412464320,3.88007164,3317.1,3315.7,0.8126]
["bitfinex","ETHUSD",1736412464516,3.55,3316.7,3315.7,0.8126]
["bitfinex","ETHUSD",1736412464775,3.01496,3316.8,3315.7,0.8126]
["bitfinex","ETHUSD",1736412464998,3.55,3316.7,3315.7,0.8126]
["bitfinex","ETHUSD",1736412465602,0.7816,3317.5,3315.8,0.03015794]
["bitfinex","ETHUSD",1736412465768,0.7816,3317.5,3315.2,3.0]
["bitfinex","ETHUSD",1736412465769,3.01461,3317.2,3316.0,0.7576]
["bitfinex","ETHUSD",1736412465974,3.0,3317.1,3316.0,0.7576]
["bitfinex","ETHUSD",1736412466302,3.01461,3317.2,3316.0,0.7576]
["bitfinex","ETHUSD",1736412466604,3.55,3316.9,3316.0,0.7576]
["bitfinex","ETHUSD",1736412466957,0.55,3316.9,3316.0,0.7576]
["bitfinex","ETHUSD",1736412467154,3.55,3316.4,3316.0,0.7576]
["bitfinex","ETHUSD",1736412467355,3.01525,3316.5,3315.6,0.7791]
["bitfinex","ETHUSD",1736412467356,3.55,3316.5,3315.6,0.7791]
["bitfinex","ETHUSD",1736412467770,0.55,3316.4,3315.6,0.7791]
["bitfinex","ETHUSD",1736412468191,3.55,3316.2,3315.6,0.7791]
["bitfinex","ETHUSD",1736412468389,3.56551,3316.2,3315.6,0.7791]
["bitfinex","ETHUSD",1736412468650,0.55,3316.1,3315.6,0.7791]
["bitfinex","ETHUSD",1736412468794,0.55,3316.0,3315.6,0.7791]
["bitfinex","ETHUSD",1736412468963,3.55,3315.8,3314.6,1.0391]
["bitfinex","ETHUSD",1736412469159,0.55,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1736412469367,0.55,3316.1,3314.8,3.01676]
["bitfinex","ETHUSD",1736412469619,3.55,3316.0,3314.6,1.0391]
["bitfinex","ETHUSD",1736412469766,0.55,3315.7,3314.6,4.05605]
["bitfinex","ETHUSD",1736412470399,0.55,3315.9,3314.6,1.0391]
["bitfinex","ETHUSD",1736412470716,3.55,3315.6,3314.6,1.0391]
["bitfinex","ETHUSD",1736412473525,3.10377164,3316.1,3314.6,1.0391]
["bitfinex","ETHUSD",1736412473526,0.55,3315.9,3314.6,1.0391]
["bitfinex","ETHUSD",1736412473669,0.55,3315.9,3314.8,3.01669]
["bitfinex","ETHUSD",1736412473873,0.55,3315.7,3314.8,0.40859575]
["bitfinex","ETHUSD",1736412474112,0.55,3315.7,3314.9,0.8295]
["bitfinex","ETHUSD",1736412477521,0.55,3315.9,3314.9,0.8295]
["bitfinex","ETHUSD",1736412477733,3.01533,3316.4,3315.2,3.01638]
["bitfinex","ETHUSD",1736412478086,3.0,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1736412478281,3.0,3316.3,3315.4,0.812]
["bitfinex","ETHUSD",1736412479144,3.0,3316.4,3315.4,0.812]
["bitfinex","ETHUSD",1736412479594,3.01506,3316.7,3315.4,0.84215967]
["bitfinex","ETHUSD",1736412479794,3.01506,3316.7,3315.5,3.04624828]
["bitfinex","ETHUSD",1736412480027,3.0,3316.5,3315.5,3.01609]
["bitfinex","ETHUSD",1736412480361,3.0,3316.5,3315.5,3.398899]
["bitfinex","ETHUSD",1736412480533,3.01467,3317.2,3316.0,0.812]
["bitfinex","ETHUSD",1736412480847,3.31260987,3317.5,3316.0,0.812]
["bitfinex","ETHUSD",1736412480848,3.01487,3316.9,3316.0,0.812]
["bitfinex","ETHUSD",1736412481056,3.0,3316.8,3316.0,0.812]
["bitfinex","ETHUSD",1736412481234,3.01477,3317.0,3316.0,0.812]
["bitfinex","ETHUSD",1736412481403,0.55,3316.8,3316.0,0.812]
["bitfinex","ETHUSD",1736412481599,3.0156,3316.1,3315.7,0.7596]
["bitfinex","ETHUSD",1736412481944,3.65377164,3316.6,3314.8,0.26]
["bitfinex","ETHUSD",1736412481945,0.55,3315.8,3314.8,0.26]
["bitfinex","ETHUSD",1736412482242,0.55,3315.8,3314.8,1.49706641]
["bitfinex","ETHUSD",1736412482441,0.55,3315.8,3314.8,1.23706641]
["bitfinex","ETHUSD",1736412482799,3.0,3315.7,3314.8,1.23706641]
["bitfinex","ETHUSD",1736412483000,3.55,3315.3,3314.8,1.23706641]
["bitfinex","ETHUSD",1736412483202,3.56634,3315.3,3314.7,0.7596]
["bitfinex","ETHUSD",1736412483431,0.55,3315.1,3314.7,0.7596]
["bitfinex","ETHUSD",1736412483705,0.55,3315.6,3314.7,0.7596]
["bitfinex","ETHUSD",1736412483917,0.55,3315.2,3314.7,0.7596]
["bitfinex","ETHUSD",1736412484238,3.01715,3314.4,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412484438,6.01722,3314.3,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412484660,3.55,3314.3,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412486954,3.0,3314.3,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412487850,0.7887,3315.4,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412488052,3.01622,3315.5,3314.4,3.01708]
["bitfinex","ETHUSD",1736412488255,2.50920987,3315.6,3314.5,0.03016718]
["bitfinex","ETHUSD",1736412488409,2.50920987,3315.6,3314.6,3.82753]
["bitfinex","ETHUSD",1736412488610,3.0,3315.5,3314.6,0.8106]
["bitfinex","ETHUSD",1736412489851,0.55,3315.5,3314.6,0.8106]
["bitfinex","ETHUSD",1736412490026,0.55,3315.5,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412490027,3.01669,3314.9,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412490224,3.0,3315.3,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412490421,3.01677,3314.8,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412490733,3.0164,3315.2,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412491036,0.7638,3315.4,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412491241,3.7638,3315.4,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412491445,0.55,3314.9,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412491752,3.01667,3315.0,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412491960,0.55,3315.1,3314.2,0.9242742]
["bitfinex","ETHUSD",1736412492313,0.8137,3314.6,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412492514,6.56722,3314.3,3314.2,0.1673742]
["bitfinex","ETHUSD",1736412493560,6.56722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412496275,7.73609373,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412496848,7.33192,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412497233,6.01722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412497430,3.01722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412497630,3.56722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412497882,3.10377164,3314.5,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412498179,3.0,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412498349,3.55,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412498550,6.56722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412498771,7.73349373,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412498974,7.32932,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412499925,6.56722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412501202,0.55,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412501374,3.86587164,3315.0,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412501722,3.01659,3315.1,3314.3,0.766]
["bitfinex","ETHUSD",1736412501925,5.52551987,3315.4,3314.3,0.766]
["bitfinex","ETHUSD",1736412502203,3.01642,3315.2,3314.3,0.766]
["bitfinex","ETHUSD",1736412502707,3.56713,3314.4,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412502902,0.55,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412503893,3.56722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412506714,4.37322,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412507137,7.37322,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412515067,6.82322,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412515562,6.01722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412516019,6.56722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412516676,3.01706,3314.5,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412516866,3.01722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412517157,6.56722,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412517322,7.34512,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412519044,7.74929373,3314.3,3314.2,4.2e-06]
["bitfinex","ETHUSD",1736412519583,3.01849,3313.0,3312.6,0.8217]
["bitfinex","ETHUSD",1736412519798,0.55,3312.9,3312.6,0.8217]
["bitfinex","ETHUSD",1736412520127,0.55,3312.8,3312.6,0.8217]
["bitfinex","ETHUSD",1736412520334,3.01905,3312.3,3312.1,0.8217]
["bitfinex","ETHUSD",1736412520531,3.01905,3312.3,3311.4,1.24880888]
["bitfinex","ETHUSD",1736412520532,0.55,3312.5,3311.8,0.8217]
["bitfinex","ETHUSD",1736412520791,3.0,3312.6,3311.8,0.8217]
["bitfinex","ETHUSD",1736412520792,0.55,3312.1,3311.8,0.8217]
["bitfinex","ETHUSD",1736412521539,3.10377164,3312.7,3311.8,0.8217]
["bitfinex","ETHUSD",1736412521695,3.01881,3312.6,3311.8,0.8217]
["bitfinex","ETHUSD",1736412522026,3.10377164,3312.7,3311.8,0.8217]
["bitfinex","ETHUSD",1736412522027,0.55,3312.5,3311.8,0.8217]
["bitfinex","ETHUSD",1736412522229,0.55,3312.2,3311.8,0.8217]
["bitfinex","ETHUSD",1736412522440,3.10377164,3313.2,3311.8,0.8217]
["bitfinex","ETHUSD",1736412522589,6.12206164,3313.2,3311.8,0.8217]
["bitfinex","ETHUSD",1736412522795,0.55,3312.6,3311.8,0.8217]
["bitfinex","ETHUSD",1736412523492,3.01841,3313.0,3311.8,3.84114]
["bitfinex","ETHUSD",1736412523676,3.01854,3312.9,3311.8,0.8217]
["bitfinex","ETHUSD",1736412524789,3.01854,3312.9,3311.8,0.8518917]
["bitfinex","ETHUSD",1736412524994,3.55,3312.8,3311.8,0.8518917]
["bitfinex","ETHUSD",1736412525193,3.55,3312.8,3311.9,0.38714717]
["bitfinex","ETHUSD",1736412525411,3.55,3312.8,3311.8,0.8217]
["bitfinex","ETHUSD",1736412525577,0.55,3312.6,3311.8,0.8217]
["bitfinex","ETHUSD",1736412525772,3.56882,3312.6,3311.8,0.8217]
["bitfinex","ETHUSD",1736412525991,3.01888,3312.5,3311.8,0.8217]
["bitfinex","ETHUSD",1736412526193,3.55,3312.4,3311.8,0.8217]
["bitfinex","ETHUSD",1736412526875,3.01841,3313.0,3311.8,0.8217]
["bitfinex","ETHUSD",1736412526876,0.55,3312.8,3311.8,0.8217]
["bitfinex","ETHUSD",1736412527078,3.56863,3312.8,3311.8,0.8217]
["bitfinex","ETHUSD",1736412527398,3.10377164,3313.7,3312.0,0.8177]
["bitfinex","ETHUSD",1736412527590,3.01793,3313.6,3312.5,0.8177]
["bitfinex","ETHUSD",1736412527838,5.53598536,3313.8,3312.6,0.8177]
["bitfinex","ETHUSD",1736412528016,5.53598536,3313.8,3312.8,0.8177]
["bitfinex","ETHUSD",1736412528017,5.53591536,3313.8,3312.8,0.8177]
["bitfinex","ETHUSD",1736412528341,0.55,3313.7,3312.8,0.8177]
["bitfinex","ETHUSD",1736412528635,3.01748,3314.1,3313.0,0.8296]
["bitfinex","ETHUSD",1736412528972,3.01722,3314.4,3313.0,3.01838]
["bitfinex","ETHUSD",1736412529287,3.10377164,3314.7,3313.1,0.30485634]
["bitfinex","ETHUSD",1736412529288,6.383197,3314.7,3313.1,0.30485634]
["bitfinex","ETHUSD",1736412529578,3.0,3314.6,3312.1,3.2782]
["bitfinex","ETHUSD",1736412529871,0.55,3313.8,3312.6,3.01876]
["bitfinex","ETHUSD",1736412530077,3.01763,3313.9,3312.7,3.01866]
["bitfinex","ETHUSD",1736412530539,3.01713,3314.4,3312.2,6.01906]
["bitfinex","ETHUSD",1736412530738,3.56742,3314.1,3312.8,3.01854]
["bitfinex","ETHUSD",1736412530963,0.55,3313.9,3312.9,0.301854]
["bitfinex","ETHUSD",1736412531260,0.55,3313.9,3312.9,0.33203556]
["bitfinex","ETHUSD",1736412531574,3.86497164,3314.7,3313.2,3.01821]
["bitfinex","ETHUSD",1736412531869,3.86497164,3314.7,3313.3,0.2994]
["bitfinex","ETHUSD",1736412532076,0.7612,3314.7,3313.3,0.32957771]
["bitfinex","ETHUSD",1736412532242,0.55,3314.6,3313.3,0.63417877]
["bitfinex","ETHUSD",1736412532441,3.01733,3314.2,3313.3,0.2994]
["bitfinex","ETHUSD",1736412533052,3.01742,3314.1,3313.3,0.2994]
["bitfinex","ETHUSD",1736412533398,0.55,3314.0,3313.3,0.2994]
["bitfinex","ETHUSD",1736412534101,3.01722,3314.4,3313.3,0.2994]
["bitfinex","ETHUSD",1736412534300,3.01724,3314.3,3313.3,0.2994]
["bitfinex","ETHUSD",1736412534464,3.01733,3314.2,3313.3,0.2994]
["bitfinex","ETHUSD",1736412534894,0.55,3314.6,3313.3,0.2994]
["bitfinex","ETHUSD",1736412534895,3.56701,3314.6,3313.3,0.2994]
["bitfinex","ETHUSD",1736412535175,0.55,3313.9,3313.3,0.2994]
["bitfinex","ETHUSD",1736412535380,0.55,3313.6,3313.3,0.2994]
["bitfinex","ETHUSD",1736412535545,3.01791,3313.6,3312.9,0.2994]
["bitfinex","ETHUSD",1736412535746,3.10377164,3313.8,3312.9,0.2994]
["bitfinex","ETHUSD",1736412535747,0.55,3313.7,3312.9,0.2994]
["bitfinex","ETHUSD",1736412536097,0.55,3313.3,3312.5,0.2994]
["bitfinex","ETHUSD",1736412536305,3.0187,3312.7,3312.1,1.54955758]
["bitfinex","ETHUSD",1736412536450,3.01506836,3312.7,3312.1,1.54955758]
["bitfinex","ETHUSD",1736412537079,3.10377164,3313.3,3312.1,0.2994]
["bitfinex","ETHUSD",1736412537080,0.55,3313.2,3312.1,0.2994]
["bitfinex","ETHUSD",1736412537279,0.55,3313.1,3312.1,0.2994]
["bitfinex","ETHUSD",1736412537475,0.55,3312.6,3312.1,0.2994]
["bitfinex","ETHUSD",1736412537685,3.01861,3312.8,3312.1,0.2994]
["bitfinex","ETHUSD",1736412537993,0.55,3312.7,3312.1,0.2994]
["bitfinex","ETHUSD",1736412538188,3.01838,3313.1,3312.1,0.2994]
["bitfinex","ETHUSD",1736412538556,2.51822536,3313.5,3312.1,0.2994]
["bitfinex","ETHUSD",1736412538807,5.53617536,3313.5,3312.4,0.2994]
["bitfinex","ETHUSD",1736412539008,3.01807,3313.4,3312.4,0.32958638]
["bitfinex","ETHUSD",1736412539188,3.10377164,3313.8,3312.4,0.32958638]
["bitfinex","ETHUSD",1736412539372,3.01785,3313.7,3312.5,0.2994]
["bitfinex","ETHUSD",1736412539574,6.12146164,3313.8,3312.7,0.2994]
["bitfinex","ETHUSD",1736412540111,0.55,3313.7,3312.7,0.2994]
["bitfinex","ETHUSD",1736412540633,0.55,3313.3,3312.7,0.2994]
["bitfinex","ETHUSD",1736412540830,0.55,3313.2,3312.7,0.2994]
["bitfinex","ETHUSD",1736412541131,3.01794,3313.6,3312.7,0.2994]
["bitfinex","ETHUSD",1736412541286,0.8137,3313.6,3312.7,0.2994]
["bitfinex","ETHUSD",1736412541488,3.01777,3313.7,3312.7,0.2994]
["bitfinex","ETHUSD",1736412541723,0.55,3313.5,3312.7,0.2994]
["bitfinex","ETHUSD",1736412541940,0.55,3313.1,3312.7,0.2994]
["bitfinex","ETHUSD",1736412542440,0.55,3313.4,3312.7,0.2994]
["bitfinex","ETHUSD",1736412542737,0.55,3313.2,3312.7,0.2994]
["bitfinex","ETHUSD",1736412543105,3.01796,3313.5,3312.7,0.2994]
["bitfinex","ETHUSD",1736412543319,0.55,3313.4,3312.7,0.2994]
["bitfinex","ETHUSD",1736412543851,3.01787,3313.6,3312.7,0.2994]
["bitfinex","ETHUSD",1736412544183,0.55,3313.5,3312.7,0.2994]
["bitfinex","ETHUSD",1736412544384,0.55,3313.7,3312.7,0.63424436]
["bitfinex","ETHUSD",1736412544831,3.56778,3313.7,3312.7,0.63424436]
["bitfinex","ETHUSD",1736412545245,0.55,3313.8,3312.7,3.35350436]
["bitfinex","ETHUSD",1736412545422,0.55,3313.6,3312.8,0.2994]
["bitfinex","ETHUSD",1736412546142,5.87812131,3313.9,3313.0,0.2994]
["bitfinex","ETHUSD",1736412546290,0.55,3313.8,3313.0,0.2994]
["bitfinex","ETHUSD",1736412546494,3.01779,3313.7,3313.0,0.2994]
["bitfinex","ETHUSD",1736412546728,0.55,3313.4,3313.0,0.2994]
["bitfinex","ETHUSD",1736412547224,0.55,3313.3,3313.0,0.2994]
["bitfinex","ETHUSD",1736412547550,0.55,3313.4,3312.7,0.2994]
["bitfinex","ETHUSD",1736412547767,5.87848131,3313.5,3312.7,0.2994]
["bitfinex","ETHUSD",1736412548097,0.55,3313.4,3312.7,0.2994]
["bitfinex","ETHUSD",1736412548330,3.56845,3313.0,3312.7,0.2994]
["bitfinex","ETHUSD",1736412548683,0.55,3313.0,3312.4,0.2994]
["bitfinex","ETHUSD",1736412548893,2.86053131,3312.6,3312.4,0.2994]
["bitfinex","ETHUSD",1736412549142,0.55,3312.5,3311.9,0.2994]
["bitfinex","ETHUSD",1736412549305,3.01897,3312.4,3311.9,0.2994]
["bitfinex","ETHUSD",1736412549711,0.55,3312.5,3311.9,0.2994]
["bitfinex","ETHUSD",1736412550107,2.86053131,3312.6,3311.9,0.2994]
["bitfinex","ETHUSD",1736412550742,0.55,3312.9,3311.9,0.631297]
["bitfinex","ETHUSD",1736412550947,0.55,3312.9,3311.9,0.2994]
["bitfinex","ETHUSD",1736412551153,2.86053131,3312.2,3311.9,0.2994]
["bitfinex","ETHUSD",1736412551697,2.86053131,3312.2,3311.5,0.2994]
["bitfinex","ETHUSD",1736412552317,2.86053131,3311.8,3311.5,0.2994]
["bitfinex","ETHUSD",1736412553144,3.01918,3312.2,3311.5,0.2994]
["bitfinex","ETHUSD",1736412553145,2.86053131,3312.2,3311.5,0.2994]
["bitfinex","ETHUSD",1736412553528,5.87932131,3312.6,3311.5,3.34936572]
["bitfinex","ETHUSD",1736412553694,3.55,3312.5,3311.5,3.34936572]
["bitfinex","ETHUSD",1736412554541,3.55,3312.5,3311.5,0.32959572]
["bitfinex","ETHUSD",1736412554748,6.56891,3312.5,3311.5,0.32959572]
["bitfinex","ETHUSD",1736412555378,0.55,3312.3,3311.5,0.2994]
["bitfinex","ETHUSD",1736412556503,5.87932131,3312.6,3311.5,3.31916]
["bitfinex","ETHUSD",1736412557035,5.87932131,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1736412557036,0.55,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1736412557821,0.55,3312.5,3311.7,0.2994]
["bitfinex","ETHUSD",1736412558017,2.86053131,3312.6,3311.7,0.2994]
["bitfinex","ETHUSD",1736412558218,3.0,3312.8,3311.8,0.2994]
["bitfinex","ETHUSD",1736412559143,0.55,3312.7,3311.8,0.2994]
["bitfinex","ETHUSD",1736412559347,2.86053131,3313.0,3312.1,0.2994]
["bitfinex","ETHUSD",1736412559500,2.86053131,3313.0,3312.2,0.03018855]
["bitfinex","ETHUSD",1736412559841,2.86053131,3313.0,3312.1,0.2994]
["bitfinex","ETHUSD",1736412560460,3.56865,3312.8,3312.1,0.2994]
["bitfinex","ETHUSD",1736412560959,3.5688,3312.6,3312.1,0.2994]
["bitfinex","ETHUSD",1736412561166,3.56888,3312.5,3312.1,0.2994]
["bitfinex","ETHUSD",1736412561714,0.55,3312.2,3311.2,0.2994]
["bitfinex","ETHUSD",1736412561910,0.55,3312.2,3311.3,0.03019619]
["bitfinex","ETHUSD",1736412562256,3.56915,3312.2,3311.2,3.31943]
["bitfinex","ETHUSD",1736412562558,0.55,3312.1,3311.3,0.03019618]
["bitfinex","ETHUSD",1736412563060,0.55,3312.1,3311.2,3.951373]
["bitfinex","ETHUSD",1736412563358,0.55,3312.1,3311.2,3.31943]
["bitfinex","ETHUSD",1736412563863,2.86053131,3312.6,3311.3,0.03019617]
["bitfinex","ETHUSD",1736412563864,3.56897,3312.4,3311.3,0.03019617]
["bitfinex","ETHUSD",1736412564002,0.55,3312.2,3311.4,0.2994]
["bitfinex","ETHUSD",1736412565540,0.55,3312.1,3311.4,0.2994]
["bitfinex","ETHUSD",1736412566349,0.55,3312.2,3311.4,0.2994]
["bitfinex","ETHUSD",1736412566548,3.55,3312.3,3311.4,0.2994]
["bitfinex","ETHUSD",1736412566757,0.55,3312.1,3311.4,0.2994]
["bitfinex","ETHUSD",1736412567587,8.87936131,3312.6,3311.4,0.2994]
["bitfinex","ETHUSD",1736412567588,0.55,3312.4,3311.4,0.2994]
["bitfinex","ETHUSD",1736412567875,3.01923,3312.1,3311.4,0.2994]
["bitfinex","ETHUSD",1736412568385,3.01934,3312.0,3311.4,0.2994]
["bitfinex","ETHUSD",1736412569479,3.55,3312.1,3311.4,0.2994]
["bitfinex","ETHUSD",1736412569624,6.56923,3312.1,3311.4,0.2994]
["bitfinex","ETHUSD",1736412569827,3.01932,3312.0,3311.4,0.2994]
["bitfinex","ETHUSD",1736412574414,0.55,3311.7,3311.4,0.2994]
["bitfinex","ETHUSD",1736412574545,3.01969,3311.6,3311.4,0.2994]
["bitfinex","ETHUSD",1736412574750,3.01969,3311.6,3311.0,0.2994]
["bitfinex","ETHUSD",1736412575700,2.86053131,3311.8,3311.0,0.32960063]
["bitfinex","ETHUSD",1736412575993,2.86053131,3311.8,3311.0,0.2994]
["bitfinex","ETHUSD",1736412576444,3.0,3311.8,3311.0,0.32959852]
["bitfinex","ETHUSD",1736412576878,3.0,3311.8,3311.0,0.68132579]
["bitfinex","ETHUSD",1736412577907,3.01913,3312.3,3311.1,3.02006]
["bitfinex","ETHUSD",1736412578126,3.82833,3312.7,3310.1,1.13278338]
["bitfinex","ETHUSD",1736412578127,0.8096,3311.9,3310.1,1.13278338]
["bitfinex","ETHUSD",1736412578250,10.24109131,3310.2,3310.1,0.61367191]
["bitfinex","ETHUSD",1736412578443,11.16133992,3310.2,3310.1,0.61367191]
["bitfinex","ETHUSD",1736412578645,11.16133992,3310.2,3310.0,0.97833828]
["bitfinex","ETHUSD",1736412578646,6.57105,3310.1,3310.0,0.97833828]
["bitfinex","ETHUSD",1736412578950,7.49129861,3310.1,3310.0,0.97833828]
["bitfinex","ETHUSD",1736412579149,7.49129861,3310.1,3310.0,8.28e-06]
["bitfinex","ETHUSD",1736412579381,3.55,3309.8,3309.7,7.41e-06]
["bitfinex","ETHUSD",1736412579561,8.33777483,3309.8,3309.7,7.41e-06]
["bitfinex","ETHUSD",1736412579769,8.30757861,3309.8,3309.7,7.41e-06]
["bitfinex","ETHUSD",1736412579968,8.30757861,3309.8,3308.5,0.2994]
["bitfinex","ETHUSD",1736412579969,3.02217,3308.9,3308.5,0.2994]
["bitfinex","ETHUSD",1736412580166,0.03019622,3308.8,3308.5,0.2994]
["bitfinex","ETHUSD",1736412580365,8.30757861,3309.8,3308.5,0.2994]
["bitfinex","ETHUSD",1736412580366,3.0,3309.2,3308.5,0.2994]
["bitfinex","ETHUSD",1736412580711,3.02208,3309.0,3308.5,0.2994]
["bitfinex","ETHUSD",1736412580847,0.03019622,3308.9,3308.5,0.2994]
["bitfinex","ETHUSD",1736412581663,3.05235622,3308.9,3308.5,0.2994]
["bitfinex","ETHUSD",1736412581853,3.05235622,3308.9,3308.2,0.2994]
["bitfinex","ETHUSD",1736412582802,0.03019622,3308.9,3308.2,0.2994]
["bitfinex","ETHUSD",1736412582948,3.05230622,3309.0,3308.2,0.2994]
["bitfinex","ETHUSD",1736412583146,3.57231,3308.8,3307.7,0.2994]
["bitfinex","ETHUSD",1736412583470,3.05252622,3308.7,3307.8,0.34901042]
["bitfinex","ETHUSD",1736412583686,3.05252622,3308.7,3307.7,0.2994]
["bitfinex","ETHUSD",1736412583884,9.42735438,3310.8,3308.3,0.2994]
["bitfinex","ETHUSD",1736412583885,4.12266933,3309.7,3308.3,0.2994]
["bitfinex","ETHUSD",1736412584087,1.26213802,3309.7,3308.7,0.2994]
["bitfinex","ETHUSD",1736412584406,0.03019622,3309.8,3308.7,3.32165]
["bitfinex","ETHUSD",1736412584565,10.14390933,3309.9,3308.8,3.3846008]
["bitfinex","ETHUSD",1736412584566,4.12266933,3309.9,3308.8,3.3846008]
["bitfinex","ETHUSD",1736412584746,1.26213802,3309.9,3309.1,0.2994]
["bitfinex","ETHUSD",1736412584952,1.26213802,3309.9,3309.2,0.03021378]
["bitfinex","ETHUSD",1736412585200,1.26213802,3309.9,3309.1,3.32136]
["bitfinex","ETHUSD",1736412585408,1.26213802,3309.9,3309.2,0.332136]
["bitfinex","ETHUSD",1736412585616,1.26213802,3309.9,3309.1,0.2994]
["bitfinex","ETHUSD",1736412585821,0.03019622,3310.1,3309.1,0.2994]
["bitfinex","ETHUSD",1736412586120,0.55,3309.8,3309.1,0.2994]
["bitfinex","ETHUSD",1736412586276,3.02161,3309.5,3309.1,0.2994]
["bitfinex","ETHUSD",1736412586478,0.03019622,3309.4,3308.4,0.2994]
["bitfinex","ETHUSD",1736412586674,3.02178,3309.3,3308.4,0.631609]
["bitfinex","ETHUSD",1736412586873,0.03019622,3309.2,3308.4,0.2994]
["bitfinex","ETHUSD",1736412587275,2.86053131,3309.1,3308.4,0.2994]
["bitfinex","ETHUSD",1736412587657,2.86053131,3309.5,3308.5,0.03022165]
["bitfinex","ETHUSD",1736412587864,2.86053131,3309.5,3308.6,0.2994]
["bitfinex","ETHUSD",1736412588367,0.55,3309.3,3308.6,0.2994]
["bitfinex","ETHUSD",1736412589193,0.03019622,3309.2,3308.6,0.2994]
["bitfinex","ETHUSD",1736412589517,0.55,3309.3,3308.6,0.2994]
["bitfinex","ETHUSD",1736412589694,0.03019622,3309.2,3308.6,0.2994]
["bitfinex","ETHUSD",1736412590223,0.55,3309.3,3308.6,0.2994]
["bitfinex","ETHUSD",1736412591222,0.03019622,3309.2,3308.6,0.2994]
["bitfinex","ETHUSD",1736412592711,0.55,3309.3,3308.6,0.2994]
["bitfinex","ETHUSD",1736412592917,0.03019622,3309.2,3308.6,0.2994]
["bitfinex","ETHUSD",1736412593384,0.55,3309.3,3308.6,0.2994]
["bitfinex","ETHUSD",1736412593587,2.86053131,3309.5,3308.6,0.2994]
["bitfinex","ETHUSD",1736412593795,2.86053131,3309.5,3308.7,0.03021916]
["bitfinex","ETHUSD",1736412594172,3.0,3309.7,3308.7,0.03021916]
["bitfinex","ETHUSD",1736412594690,3.65703131,3310.8,3308.9,0.2994]
["bitfinex","ETHUSD",1736412595003,3.0207,3310.5,3309.0,0.2994]
["bitfinex","ETHUSD",1736412595206,0.7965,3310.8,3309.2,0.2994]
["bitfinex","ETHUSD",1736412595385,1.26213802,3311.0,3310.0,0.2994]
["bitfinex","ETHUSD",1736412595787,4.28239802,3311.0,3310.0,0.2994]
["bitfinex","ETHUSD",1736412596008,4.28239802,3311.0,3310.1,0.03020734]
["bitfinex","ETHUSD",1736412596231,3.02026,3311.0,3310.1,0.03020734]
["bitfinex","ETHUSD",1736412596965,3.02034,3310.9,3310.1,0.03020734]
["bitfinex","ETHUSD",1736412597471,0.7965,3311.3,3310.1,0.03020734]
["bitfinex","ETHUSD",1736412597472,0.55,3311.0,3310.1,0.03020734]
["bitfinex","ETHUSD",1736412597630,3.02015,3311.1,3310.1,0.03020734]
["bitfinex","ETHUSD",1736412597968,6.01997,3311.3,3310.1,0.03020734]
["bitfinex","ETHUSD",1736412598110,3.0,3311.5,3310.3,3.02087]
["bitfinex","ETHUSD",1736412598313,3.0,3311.5,3310.2,0.2994]
["bitfinex","ETHUSD",1736412598314,0.55,3311.3,3310.4,3.05096412]
["bitfinex","ETHUSD",1736412598507,0.03019622,3311.5,3310.5,0.2994]
["bitfinex","ETHUSD",1736412598956,0.03019622,3311.5,3310.5,3.32007]
["bitfinex","ETHUSD",1736412599662,3.0,3311.3,3310.5,0.2994]
["bitfinex","ETHUSD",1736412599864,0.03019622,3311.2,3310.5,0.2994]
["bitfinex","ETHUSD",1736412600215,0.55,3311.3,3310.5,0.2994]
["bitfinex","ETHUSD",1736412600667,0.03019622,3311.2,3310.5,0.2994]
["bitfinex","ETHUSD",1736412600817,0.55,3311.3,3310.5,0.2994]
["bitfinex","ETHUSD",1736412601265,0.03019622,3311.2,3310.5,0.2994]
["bitfinex","ETHUSD",1736412601771,1.64622779,3312.5,3310.5,0.2994]
["bitfinex","ETHUSD",1736412601980,1.64622779,3312.5,3310.7,3.02046]
["bitfinex","ETHUSD",1736412601981,3.01943,3311.9,3310.7,3.02046]
["bitfinex","ETHUSD",1736412602267,3.01943,3311.9,3310.8,0.32960026]
["bitfinex","ETHUSD",1736412602432,3.01924,3312.1,3311.0,3.0202]
["bitfinex","ETHUSD",1736412602633,0.03019622,3312.0,3311.1,3.02009]
["bitfinex","ETHUSD",1736412602830,3.01908,3312.3,3311.3,0.2994]
["bitfinex","ETHUSD",1736412603072,1.26213802,3312.5,3311.4,3.05003595]
["bitfinex","ETHUSD",1736412603418,1.26213802,3312.5,3311.5,3.01975]
["bitfinex","ETHUSD",1736412603677,4.28100802,3312.5,3311.6,0.03019277]
["bitfinex","ETHUSD",1736412603821,0.03019622,3312.4,3311.3,0.2994]
["bitfinex","ETHUSD",1736412604434,0.55,3312.1,3311.3,0.2994]
["bitfinex","ETHUSD",1736412604651,0.03019622,3312.0,3311.3,0.2994]
["bitfinex","ETHUSD",1736412604970,3.0,3312.3,3311.3,0.2994]
["bitfinex","ETHUSD",1736412605119,0.03019622,3312.2,3311.3,0.2994]
["bitfinex","ETHUSD",1736412605853,3.55,3312.5,3311.4,0.03019394]
["bitfinex","ETHUSD",1736412606082,0.03019622,3312.4,3311.4,3.01978]
["bitfinex","ETHUSD",1736412606219,3.01855,3312.9,3311.5,0.2994]
["bitfinex","ETHUSD",1736412606415,3.01869,3312.7,3311.5,3.31916]
["bitfinex","ETHUSD",1736412606669,0.03019622,3312.6,3311.5,3.31916]
["bitfinex","ETHUSD",1736412606981,0.03019622,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1736412607264,0.03019622,3312.6,3311.5,0.331916]
["bitfinex","ETHUSD",1736412607477,0.8157,3313.4,3312.3,3.01903]
["bitfinex","ETHUSD",1736412607653,3.01815,3313.3,3312.4,0.0301863]
["bitfinex","ETHUSD",1736412608482,0.8157,3313.4,3312.4,0.0301863]
["bitfinex","ETHUSD",1736412608784,0.8157,3313.4,3312.4,0.03018572]
["bitfinex","ETHUSD",1736412608982,0.03019622,3313.3,3312.2,3.01914]
["bitfinex","ETHUSD",1736412609186,4.72250258,3313.8,3312.4,0.2994]
["bitfinex","ETHUSD",1736412609447,0.55,3313.7,3312.4,0.2994]
["bitfinex","ETHUSD",1736412609612,4.86197127,3313.8,3312.4,0.2994]
["bitfinex","ETHUSD",1736412609913,3.01796,3313.5,3312.4,0.2994]
["bitfinex","ETHUSD",1736412610114,3.0,3313.6,3312.5,3.04904362]
["bitfinex","ETHUSD",1736412610256,0.58019622,3313.5,3312.5,3.04904362]
["bitfinex","ETHUSD",1736412610451,0.58019622,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1736412610673,0.55,3313.5,3312.6,3.04895361]
["bitfinex","ETHUSD",1736412610907,0.03019622,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1736412611292,1.86197127,3313.8,3312.4,0.2994]
["bitfinex","ETHUSD",1736412611293,3.0,3313.7,3312.7,0.0301836]
["bitfinex","ETHUSD",1736412611608,1.86197127,3313.8,3312.9,3.01846]
["bitfinex","ETHUSD",1736412611813,1.86197127,3313.8,3313.0,0.03018047]
["bitfinex","ETHUSD",1736412612523,1.86197127,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1736412612705,3.01713,3314.4,3313.4,0.03017839]
["bitfinex","ETHUSD",1736412613029,2.86053131,3314.2,3313.2,0.2994]
["bitfinex","ETHUSD",1736412613234,3.01796,3313.5,3312.8,0.2994]
["bitfinex","ETHUSD",1736412613388,0.03019622,3313.4,3312.8,0.2994]
["bitfinex","ETHUSD",1736412613876,0.55,3313.6,3312.8,0.2994]
["bitfinex","ETHUSD",1736412614401,3.04814622,3313.5,3312.8,0.2994]
["bitfinex","ETHUSD",1736412614584,3.0,3313.4,3312.8,0.2994]
["bitfinex","ETHUSD",1736412614795,0.58019622,3313.3,3312.5,0.2994]
["bitfinex","ETHUSD",1736412615087,3.0185,3312.9,3312.1,0.2994]
["bitfinex","ETHUSD",1736412615490,0.03019622,3312.8,3312.1,0.2994]
["bitfinex","ETHUSD",1736412615689,3.04882622,3312.8,3312.1,0.2994]
["bitfinex","ETHUSD",1736412616636,3.01863,3312.8,3312.1,0.2994]
["bitfinex","ETHUSD",1736412617045,0.03019622,3312.7,3312.1,0.2994]
["bitfinex","ETHUSD",1736412617341,3.0,3313.3,3312.1,0.2994]
["bitfinex","ETHUSD",1736412617881,3.0,3313.3,3312.2,0.030187]
["bitfinex","ETHUSD",1736412618126,0.786,3313.5,3312.4,3.01893]
["bitfinex","ETHUSD",1736412618300,3.786,3313.5,3312.5,0.3295844]
["bitfinex","ETHUSD",1736412618498,3.0,3313.3,3312.5,0.2994]
["bitfinex","ETHUSD",1736412618697,3.0,3313.3,3311.5,0.258]
["bitfinex","ETHUSD",1736412618698,3.01843,3313.0,3311.8,3.01948]
["bitfinex","ETHUSD",1736412619030,0.03019622,3312.9,3311.9,3.01932]
["bitfinex","ETHUSD",1736412619333,0.03019622,3312.9,3312.0,3.01926]
["bitfinex","ETHUSD",1736412619499,0.03019622,3312.9,3312.1,0.2994]
["bitfinex","ETHUSD",1736412619721,0.55,3313.2,3312.2,0.03018777]
["bitfinex","ETHUSD",1736412619919,3.0,3313.4,3312.4,0.2994]
["bitfinex","ETHUSD",1736412620134,3.01864,3312.8,3311.9,0.2994]
["bitfinex","ETHUSD",1736412620347,3.0,3312.5,3311.4,0.2994]
["bitfinex","ETHUSD",1736412620548,3.0,3312.5,3311.1,3.02014]
["bitfinex","ETHUSD",1736412620549,3.55,3312.1,3311.1,0.2994]
["bitfinex","ETHUSD",1736412620859,3.55,3311.7,3310.3,0.2994]
["bitfinex","ETHUSD",1736412621035,3.02006,3311.2,3310.3,0.657244]
["bitfinex","ETHUSD",1736412621347,0.03019622,3311.1,3310.3,0.657244]
["bitfinex","ETHUSD",1736412622059,0.03019622,3311.1,3310.4,0.2994]
["bitfinex","ETHUSD",1736412622214,0.55,3311.3,3310.4,0.32960391]
["bitfinex","ETHUSD",1736412622947,3.0,3311.7,3310.4,0.32960391]
["bitfinex","ETHUSD",1736412622948,0.8189,3311.6,3310.4,0.32960391]
["bitfinex","ETHUSD",1736412623145,3.01999,3311.3,3310.4,0.2994]
["bitfinex","ETHUSD",1736412623447,3.60025622,3311.2,3310.4,0.2994]
["bitfinex","ETHUSD",1736412625220,0.58019622,3311.2,3310.4,0.2994]
["bitfinex","ETHUSD",1736412625551,2.86053131,3311.8,3310.6,3.02051]
["bitfinex","ETHUSD",1736412625552,3.01952,3311.8,3310.6,3.02051]
["bitfinex","ETHUSD",1736412625707,0.7784,3312.0,3310.7,0.63467143]
["bitfinex","ETHUSD",1736412625907,3.01905,3312.3,3311.1,3.02011]
["bitfinex","ETHUSD",1736412626150,3.01905,3312.3,3311.2,0.32959575]
["bitfinex","ETHUSD",1736412626529,0.7784,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1736412626851,0.03019622,3312.7,3311.7,0.2994]
["bitfinex","ETHUSD",1736412627292,0.03019622,3312.7,3311.7,3.31898]
["bitfinex","ETHUSD",1736412627585,0.55,3312.9,3311.9,3.01939]
["bitfinex","ETHUSD",1736412627787,0.55,3312.9,3312.0,0.32958927]
["bitfinex","ETHUSD",1736412628085,3.01824,3313.2,3312.0,3.34889927]
["bitfinex","ETHUSD",1736412628285,3.04855622,3313.1,3312.0,3.31871]
["bitfinex","ETHUSD",1736412629341,0.03019622,3313.1,3312.0,0.2994]
["bitfinex","ETHUSD",1736412629544,0.55,3313.2,3312.1,3.04941716]
["bitfinex","ETHUSD",1736412629768,0.55,3313.2,3312.1,3.38429888]
["bitfinex","ETHUSD",1736412630072,3.56828,3313.2,3312.1,3.38429888]
["bitfinex","ETHUSD",1736412630486,3.0,3313.3,3312.2,0.2994]
["bitfinex","ETHUSD",1736412630644,3.0,3313.3,3312.4,0.2994]
["bitfinex","ETHUSD",1736412630987,3.01804,3313.4,3312.4,0.2994]
["bitfinex","ETHUSD",1736412631139,3.01834,3313.1,3312.4,0.2994]
["bitfinex","ETHUSD",1736412631342,3.55,3313.3,3312.4,0.2994]
["bitfinex","ETHUSD",1736412631543,0.55,3313.0,3312.4,0.2994]
["bitfinex","ETHUSD",1736412631781,3.01863,3312.8,3312.4,0.2994]
["bitfinex","ETHUSD",1736412631960,0.03019622,3312.7,3312.4,0.2994]
["bitfinex","ETHUSD",1736412632559,3.56842,3313.0,3312.4,0.2994]
["bitfinex","ETHUSD",1736412632740,3.01842,3313.0,3312.4,0.2994]
["bitfinex","ETHUSD",1736412632944,0.56922593,3314.7,3312.4,0.2994]
["bitfinex","ETHUSD",1736412632945,3.01791,3313.6,3312.5,0.03018841]
["bitfinex","ETHUSD",1736412633267,3.04815622,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1736412633459,3.04815622,3313.5,3312.5,3.350686]
["bitfinex","ETHUSD",1736412633677,3.01796,3313.5,3312.5,3.38086959]
["bitfinex","ETHUSD",1736412633885,6.56778,3313.7,3312.5,3.38086959]
["bitfinex","ETHUSD",1736412634408,0.8193,3313.9,3312.6,0.2994]
["bitfinex","ETHUSD",1736412634540,3.66453131,3314.2,3312.9,0.2994]
["bitfinex","ETHUSD",1736412634808,3.01764,3313.9,3313.0,0.03018012]
["bitfinex","ETHUSD",1736412635237,3.66453131,3314.2,3313.0,0.03018012]
["bitfinex","ETHUSD",1736412635457,3.0,3314.0,3313.0,0.03018012]
["bitfinex","ETHUSD",1736412635843,3.0,3314.0,3313.1,0.2994]
["bitfinex","ETHUSD",1736412636005,3.0,3314.0,3313.2,0.03017829]
["bitfinex","ETHUSD",1736412636865,0.7721,3314.5,3313.2,0.03017829]
["bitfinex","ETHUSD",1736412637027,3.01707,3314.5,3313.3,0.2994]
["bitfinex","ETHUSD",1736412637358,3.01707,3314.5,3313.4,0.03017464]
["bitfinex","ETHUSD",1736412637708,3.55,3314.4,3313.4,0.03017464]
["bitfinex","ETHUSD",1736412637911,3.56714,3314.4,3313.4,0.03017464]
["bitfinex","ETHUSD",1736412638115,0.03019622,3314.3,3313.3,3.31753]
["bitfinex","ETHUSD",1736412638349,0.03019622,3314.3,3313.3,0.2994]
["bitfinex","ETHUSD",1736412638350,3.01767,3313.9,3313.3,0.2994]
["bitfinex","ETHUSD",1736412638567,0.03019622,3313.8,3313.3,0.2994]
["bitfinex","ETHUSD",1736412638720,3.0177,3313.8,3313.3,0.2994]
["bitfinex","ETHUSD",1736412638916,3.01777,3313.7,3313.3,0.2994]
["bitfinex","ETHUSD",1736412639120,3.01758,3314.0,3313.3,0.2994]
["bitfinex","ETHUSD",1736412639541,0.03019622,3313.9,3313.3,0.2994]
["bitfinex","ETHUSD",1736412639983,3.04782622,3313.9,3313.3,0.2994]
["bitfinex","ETHUSD",1736412640153,3.01768,3313.8,3313.3,0.2994]
["bitfinex","ETHUSD",1736412640860,3.04769622,3314.0,3313.3,0.2994]
["bitfinex","ETHUSD",1736412641175,3.55,3313.7,3312.9,0.2994]
["bitfinex","ETHUSD",1736412641336,0.03019622,3313.6,3312.9,0.2994]
["bitfinex","ETHUSD",1736412641764,3.0,3314.1,3313.0,0.03018201]
["bitfinex","ETHUSD",1736412642069,3.01754,3314.0,3313.1,0.2994]
["bitfinex","ETHUSD",1736412642290,3.01751,3314.0,3313.1,0.2994]
["bitfinex","ETHUSD",1736412642593,3.01782,3313.7,3313.1,0.2994]
["bitfinex","ETHUSD",1736412642754,0.03019622,3313.6,3313.1,0.2994]
["bitfinex","ETHUSD",1736412643281,3.0,3314.1,3313.1,0.2994]
["bitfinex","ETHUSD",1736412643479,3.01761,3313.9,3313.1,0.2994]
["bitfinex","ETHUSD",1736412643687,3.01761,3313.9,3313.2,0.03017844]
["bitfinex","ETHUSD",1736412644287,2.86053131,3314.2,3313.2,0.03017844]
["bitfinex","ETHUSD",1736412644288,3.0174,3314.2,3313.2,0.03017844]
["bitfinex","ETHUSD",1736412644455,2.86053131,3314.6,3313.4,0.2994]
["bitfinex","ETHUSD",1736412644456,0.03019622,3314.4,3313.4,0.2994]
["bitfinex","ETHUSD",1736412644873,3.01748,3314.1,3313.4,0.2994]
["bitfinex","ETHUSD",1736412645211,3.01759,3313.9,3313.4,0.2994]
["bitfinex","ETHUSD",1736412645515,0.03019622,3313.8,3313.4,0.2994]
["bitfinex","ETHUSD",1736412645655,3.01759,3313.9,3313.4,0.2994]
["bitfinex","ETHUSD",1736412646298,3.01742,3314.1,3313.4,0.2994]
["bitfinex","ETHUSD",1736412646495,0.55,3314.3,3313.4,0.2994]
["bitfinex","ETHUSD",1736412646496,3.55,3314.3,3313.4,0.2994]
["bitfinex","ETHUSD",1736412646674,7.77038834,3315.0,3313.5,0.0301752]
["bitfinex","ETHUSD",1736412647022,3.01705,3314.5,3313.6,0.2994]
["bitfinex","ETHUSD",1736412647175,3.0,3314.4,3313.7,0.03017354]
["bitfinex","ETHUSD",1736412647354,2.86053131,3314.2,3313.3,0.2994]
["bitfinex","ETHUSD",1736412647554,3.58019622,3314.1,3313.3,0.2994]
["bitfinex","ETHUSD",1736412647806,3.01776,3313.8,3313.3,0.2994]
["bitfinex","ETHUSD",1736412647949,0.55,3313.6,3313.0,0.2994]
["bitfinex","ETHUSD",1736412648156,3.01813,3313.4,3313.0,0.2994]
["bitfinex","ETHUSD",1736412648768,0.03019622,3313.5,3313.0,0.2994]
["bitfinex","ETHUSD",1736412648973,3.04816622,3313.5,3313.0,0.2994]
["bitfinex","ETHUSD",1736412649510,3.01807,3313.4,3313.0,0.2994]
["bitfinex","ETHUSD",1736412649657,0.03019622,3313.3,3313.0,0.2994]
["bitfinex","ETHUSD",1736412650269,3.0,3313.5,3313.0,0.2994]
["bitfinex","ETHUSD",1736412650510,0.03019622,3313.4,3313.0,0.2994]
["bitfinex","ETHUSD",1736412650904,0.55,3313.8,3313.0,0.2994]
["bitfinex","ETHUSD",1736412650905,0.03019622,3313.7,3313.0,0.2994]
["bitfinex","ETHUSD",1736412651106,3.56769,3313.8,3313.0,0.2994]
["bitfinex","ETHUSD",1736412651421,0.03019622,3313.7,3313.0,0.2994]
["bitfinex","ETHUSD",1736412651965,3.04800622,3313.7,3313.0,0.2994]
["bitfinex","ETHUSD",1736412652171,0.03019622,3313.7,3313.0,0.2994]
["bitfinex","ETHUSD",1736412652675,3.01804,3313.5,3313.0,0.2994]
["bitfinex","ETHUSD",1736412652878,0.55,3313.6,3313.0,0.2994]
["bitfinex","ETHUSD",1736412653174,0.03019622,3313.5,3313.0,0.2994]
["bitfinex","ETHUSD",1736412653717,3.0,3313.8,3313.0,0.2994]
["bitfinex","ETHUSD",1736412653877,0.03019622,3313.7,3313.0,0.2994]
["bitfinex","ETHUSD",1736412654234,0.03019622,3313.8,3313.0,0.2994]
["bitfinex","ETHUSD",1736412655916,0.03019622,3313.8,3313.0,0.63119]
["bitfinex","ETHUSD",1736412656469,0.03019622,3314.0,3313.0,0.63119]
["bitfinex","ETHUSD",1736412656883,0.03019622,3314.0,3313.0,0.2994]
["bitfinex","ETHUSD",1736412657087,3.01787,3313.6,3313.0,0.2994]
["bitfinex","ETHUSD",1736412657284,0.03019622,3313.5,3313.0,0.2994]
["bitfinex","ETHUSD",1736412657894,0.03019622,3314.1,3313.0,0.2994]
["bitfinex","ETHUSD",1736412658127,3.0176,3313.9,3313.0,0.2994]
["bitfinex","ETHUSD",1736412658326,0.58019622,3313.8,3313.0,0.2994]
["bitfinex","ETHUSD",1736412659435,3.56741,3314.1,3313.1,0.03018016]
["bitfinex","ETHUSD",1736412659636,0.03019622,3314.0,3313.0,3.31779]
["bitfinex","ETHUSD",1736412659974,3.04769622,3314.0,3313.0,3.649569]
["bitfinex","ETHUSD",1736412660540,0.03019622,3314.0,3313.0,0.331779]
["bitfinex","ETHUSD",1736412660750,4.27919802,3314.5,3313.2,0.2994]
["bitfinex","ETHUSD",1736412660931,6.04733622,3314.4,3313.5,0.2994]
["bitfinex","ETHUSD",1736412661146,6.01714,3314.4,3313.5,0.2994]
["bitfinex","ETHUSD",1736412661331,0.03019622,3314.3,3313.5,0.2994]
["bitfinex","ETHUSD",1736412662376,6.01714,3314.4,3313.6,0.03017499]
["bitfinex","ETHUSD",1736412662572,3.0,3314.5,3313.6,0.03017499]
["bitfinex","ETHUSD",1736412662778,1.26213802,3314.8,3313.6,0.03017499]
["bitfinex","ETHUSD",1736412662779,1.26213802,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1736412662975,1.26213802,3314.8,3313.9,0.32957197]
["bitfinex","ETHUSD",1736412663284,1.26213802,3314.8,3313.9,3.34715197]
["bitfinex","ETHUSD",1736412663500,1.26213802,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1736412663629,1.26213802,3314.8,3314.1,0.03017008]
["bitfinex","ETHUSD",1736412663833,1.26213802,3314.8,3314.2,0.2994]
["bitfinex","ETHUSD",1736412664058,2.51822536,3315.1,3314.2,0.2994]
["bitfinex","ETHUSD",1736412664059,1.26213802,3315.1,3314.2,0.2994]
["bitfinex","ETHUSD",1736412664265,0.55,3315.0,3314.2,0.2994]
["bitfinex","ETHUSD",1736412664528,1.26213802,3315.1,3314.3,3.04737997]
["bitfinex","ETHUSD",1736412664946,1.26213802,3315.1,3314.4,3.31652]
["bitfinex","ETHUSD",1736412665105,1.26213802,3315.1,3314.6,0.2994]
["bitfinex","ETHUSD",1736412665403,3.0,3315.3,3314.6,0.2994]
["bitfinex","ETHUSD",1736412665603,0.03019622,3315.2,3314.6,0.2994]
["bitfinex","ETHUSD",1736412666318,0.55,3315.5,3314.6,0.2994]
["bitfinex","ETHUSD",1736412666468,1.26213802,3315.6,3314.8,0.2994]
["bitfinex","ETHUSD",1736412666670,1.26213802,3315.6,3314.7,0.03016507]
["bitfinex","ETHUSD",1736412667003,5.53403536,3315.9,3314.7,0.03016507]
["bitfinex","ETHUSD",1736412667004,4.26213802,3315.9,3315.0,0.2994]
["bitfinex","ETHUSD",1736412667191,1.26213802,3315.9,3315.1,0.03016194]
["bitfinex","ETHUSD",1736412667929,1.26213802,3315.9,3315.2,0.2994]
["bitfinex","ETHUSD",1736412668907,0.55,3316.0,3315.2,0.2994]
["bitfinex","ETHUSD",1736412669222,3.01534,3316.4,3315.3,3.04646018]
["bitfinex","ETHUSD",1736412669437,1.26213802,3316.5,3315.4,3.3156]
["bitfinex","ETHUSD",1736412669722,1.26213802,3316.5,3315.7,0.2994]
["bitfinex","ETHUSD",1736412669937,1.26213802,3316.5,3315.8,0.03015409]
["bitfinex","ETHUSD",1736412670127,1.26213802,3316.5,3315.9,0.2994]
["bitfinex","ETHUSD",1736412670292,1.26213802,3316.5,3316.1,0.2994]
["bitfinex","ETHUSD",1736412670482,1.26213802,3316.9,3316.2,0.0301517]
["bitfinex","ETHUSD",1736412670821,1.26213802,3316.9,3316.3,0.2994]
["bitfinex","ETHUSD",1736412671833,1.26213802,3316.9,3316.4,0.03015109]
["bitfinex","ETHUSD",1736412672178,1.26213802,3316.9,3316.3,0.2994]
["bitfinex","ETHUSD",1736412672179,0.03019622,3316.9,3316.3,0.2994]
["bitfinex","ETHUSD",1736412672409,3.01532,3316.4,3315.3,0.2994]
["bitfinex","ETHUSD",1736412672626,3.55,3316.2,3315.3,0.2994]
["bitfinex","ETHUSD",1736412672840,3.01594,3315.8,3315.3,0.2994]
["bitfinex","ETHUSD",1736412673141,3.01605,3315.6,3314.7,0.2994]
["bitfinex","ETHUSD",1736412673342,3.0,3315.7,3314.7,3.34633345]
["bitfinex","ETHUSD",1736412673568,3.0,3316.2,3314.9,3.01667]
["bitfinex","ETHUSD",1736412673847,0.58019622,3316.1,3314.8,0.2994]
["bitfinex","ETHUSD",1736412674144,3.01583,3315.9,3314.8,0.2994]
["bitfinex","ETHUSD",1736412674450,0.55,3316.1,3314.9,0.03016085]
["bitfinex","ETHUSD",1736412674742,0.55,3316.1,3315.0,0.2994]
["bitfinex","ETHUSD",1736412674743,0.03019622,3316.1,3315.0,0.2994]
["bitfinex","ETHUSD",1736412674909,0.55,3316.0,3315.0,0.2994]
["bitfinex","ETHUSD",1736412675257,3.01601,3315.7,3315.0,0.2994]
["bitfinex","ETHUSD",1736412675396,3.55,3315.8,3315.0,0.2994]
["bitfinex","ETHUSD",1736412675397,3.04625622,3315.6,3315.0,0.2994]
["bitfinex","ETHUSD",1736412675597,0.55,3315.5,3314.2,0.2994]
["bitfinex","ETHUSD",1736412675802,0.55,3315.5,3314.2,3.90631]
["bitfinex","ETHUSD",1736412675803,3.04643622,3315.4,3314.2,3.90631]
["bitfinex","ETHUSD",1736412676102,3.04643622,3315.4,3314.3,3.0172]
["bitfinex","ETHUSD",1736412676103,0.03019622,3315.4,3314.3,3.0172]
["bitfinex","ETHUSD",1736412676304,3.8257,3315.8,3314.6,3.01695]
["bitfinex","ETHUSD",1736412676305,3.84158,3315.8,3314.6,3.01695]
["bitfinex","ETHUSD",1736412676505,2.85740471,3315.9,3314.9,0.2994]
["bitfinex","ETHUSD",1736412676722,3.01572,3316.0,3314.9,0.32956292]
["bitfinex","ETHUSD",1736412677318,0.55,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1736412677522,0.55,3315.9,3315.1,0.0301605]
["bitfinex","ETHUSD",1736412677907,6.0155,3316.2,3315.1,0.0301605]
["bitfinex","ETHUSD",1736412677908,0.55,3316.1,3315.1,0.0301605]
["bitfinex","ETHUSD",1736412678713,3.56562,3316.1,3315.2,0.2994]
["bitfinex","ETHUSD",1736412678911,0.55,3316.1,3315.2,0.2994]
["bitfinex","ETHUSD",1736412679111,0.55,3316.1,3315.3,0.03016113]
["bitfinex","ETHUSD",1736412679442,0.55,3316.1,3315.2,0.32955976]
["bitfinex","ETHUSD",1736412679821,0.55,3316.1,3315.2,0.2994]
["bitfinex","ETHUSD",1736412680038,2.85740471,3316.3,3315.2,3.31578]
["bitfinex","ETHUSD",1736412680243,0.55,3316.2,3315.3,0.03015925]
["bitfinex","ETHUSD",1736412680761,3.56551,3316.2,3315.3,0.03015925]
["bitfinex","ETHUSD",1736412681060,0.03019622,3316.1,3315.2,0.2994]
["bitfinex","ETHUSD",1736412682858,0.55,3316.2,3315.3,0.03015962]
["bitfinex","ETHUSD",1736412683040,3.01516,3316.6,3315.4,3.01619]
["bitfinex","ETHUSD",1736412683353,2.85740471,3316.7,3315.5,0.63419232]
["bitfinex","ETHUSD",1736412683658,3.01513,3316.6,3315.6,0.03015525]
["bitfinex","ETHUSD",1736412684065,1.25,3317.1,3315.8,3.01584]
["bitfinex","ETHUSD",1736412684358,1.25,3317.1,3315.6,0.03015525]
["bitfinex","ETHUSD",1736412684359,4.2647,3317.1,3316.0,3.01566]
["bitfinex","ETHUSD",1736412684566,4.2647,3317.1,3316.1,0.03015155]
["bitfinex","ETHUSD",1736412684773,3.0,3316.9,3315.9,0.2994]
["bitfinex","ETHUSD",1736412684918,0.03019622,3316.8,3315.9,0.2994]
["bitfinex","ETHUSD",1736412685227,0.03019622,3316.8,3315.9,3.31514]
["bitfinex","ETHUSD",1736412685427,0.03019622,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1736412685755,0.03019622,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1736412686066,0.03019622,3316.9,3315.9,0.331514]
["bitfinex","ETHUSD",1736412686365,0.625,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1736412686532,0.625,3317.1,3316.9,0.03014502]
["bitfinex","ETHUSD",1736412686867,0.625,3317.1,3316.9,3.37939252]
["bitfinex","ETHUSD",1736412687372,0.625,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736412687570,0.625,3317.1,3317.0,3.31417]
["bitfinex","ETHUSD",1736412688209,0.625,3317.1,3317.0,6.31417]
["bitfinex","ETHUSD",1736412688659,1e-05,3317.1,3317.0,6.31417]
["bitfinex","ETHUSD",1736412688967,1e-05,3317.1,3317.0,4.26477222]
["bitfinex","ETHUSD",1736412689268,1e-05,3317.1,3317.0,0.2994]
["bitfinex","ETHUSD",1736412690161,1e-05,3317.1,3317.0,0.3295438]
["bitfinex","ETHUSD",1736412690370,1e-05,3317.1,3317.0,3.31417]
["bitfinex","ETHUSD",1736412690877,1e-05,3317.1,3317.0,0.2994]
["bitfinex","ETHUSD",1736412691022,1e-05,3317.1,3316.1,0.2994]
["bitfinex","ETHUSD",1736412691246,1e-05,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1736412691582,1e-05,3317.1,3316.1,3.31498]
["bitfinex","ETHUSD",1736412691781,1e-05,3317.1,3316.1,0.2994]
["bitfinex","ETHUSD",1736412691987,3.01479,3317.0,3316.1,0.2994]
["bitfinex","ETHUSD",1736412692136,0.03019622,3316.9,3316.1,0.2994]
["bitfinex","ETHUSD",1736412692334,1e-05,3317.1,3316.2,0.03015201]
["bitfinex","ETHUSD",1736412692533,1e-05,3317.1,3316.3,0.3345102]
["bitfinex","ETHUSD",1736412693254,1e-05,3317.1,3316.4,0.03015028]
["bitfinex","ETHUSD",1736412693655,1e-05,3317.1,3316.3,3.01536]
["bitfinex","ETHUSD",1736412693985,1e-05,3317.1,3316.4,0.03014792]
["bitfinex","ETHUSD",1736412694354,1e-05,3317.1,3316.4,3.04543792]
["bitfinex","ETHUSD",1736412694556,1e-05,3317.1,3316.5,0.30454379]
["bitfinex","ETHUSD",1736412694754,1e-05,3317.1,3316.6,0.32954792]
["bitfinex","ETHUSD",1736412695129,1e-05,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736412695430,1e-05,3317.1,3317.0,3.04491264]
["bitfinex","ETHUSD",1736412695981,1e-05,3317.1,3317.0,3.34431264]
["bitfinex","ETHUSD",1736412696290,1e-05,3317.1,3317.0,6.6787439]
["bitfinex","ETHUSD",1736412696628,1e-05,3317.1,3317.0,6.64860126]
["bitfinex","ETHUSD",1736412696925,1e-05,3317.1,3317.0,6.90560126]
["bitfinex","ETHUSD",1736412698032,0.8209,3318.8,3317.5,3.01426]
["bitfinex","ETHUSD",1736412698174,0.8209,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1736412698379,0.7783,3319.1,3318.3,3.01355]
["bitfinex","ETHUSD",1736412699337,0.03019622,3319.0,3318.2,0.2994]
["bitfinex","ETHUSD",1736412699549,3.55,3318.9,3317.6,0.2994]
["bitfinex","ETHUSD",1736412699694,0.7758,3318.4,3317.6,0.2994]
["bitfinex","ETHUSD",1736412699894,6.81954622,3318.4,3317.6,0.2994]
["bitfinex","ETHUSD",1736412700135,3.01361,3318.3,3317.3,0.2994]
["bitfinex","ETHUSD",1736412700337,3.01382,3318.1,3317.3,0.630794]
["bitfinex","ETHUSD",1736412700546,3.04405622,3318.0,3316.9,3.31417]
["bitfinex","ETHUSD",1736412700744,0.7758,3317.8,3316.9,0.2994]
["bitfinex","ETHUSD",1736412700926,0.7758,3317.8,3317.0,0.0301436]
["bitfinex","ETHUSD",1736412701240,0.03019622,3317.7,3316.9,0.2994]
["bitfinex","ETHUSD",1736412701405,3.78985,3317.8,3317.0,0.0301447]
["bitfinex","ETHUSD",1736412701591,3.04437622,3317.7,3316.9,0.2994]
["bitfinex","ETHUSD",1736412701797,0.7758,3317.8,3317.0,0.0301447]
["bitfinex","ETHUSD",1736412702100,0.55,3317.7,3316.9,0.2994]
["bitfinex","ETHUSD",1736412702300,3.01459,3317.2,3316.5,0.2994]
["bitfinex","ETHUSD",1736412702490,3.01459,3317.2,3316.2,0.2994]
["bitfinex","ETHUSD",1736412702491,3.04489622,3317.1,3316.2,0.2994]
["bitfinex","ETHUSD",1736412703148,3.58019622,3317.1,3315.8,3.31517]
["bitfinex","ETHUSD",1736412703354,3.58019622,3317.1,3315.7,3.01594]
["bitfinex","ETHUSD",1736412703355,0.8018,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1736412703500,0.8018,3316.7,3315.4,0.2994]
["bitfinex","ETHUSD",1736412703501,2.85740471,3316.4,3315.4,0.2994]
["bitfinex","ETHUSD",1736412703841,0.03019622,3316.3,3315.4,0.2994]
["bitfinex","ETHUSD",1736412704050,5.87279471,3316.4,3315.5,0.03015756]
["bitfinex","ETHUSD",1736412705059,3.01577,3315.9,3314.7,3.01686]
["bitfinex","ETHUSD",1736412705249,2.85740471,3316.0,3314.8,0.331626]
["bitfinex","ETHUSD",1736412705250,0.03019622,3315.8,3314.8,0.331626]
["bitfinex","ETHUSD",1736412705395,3.01559,3316.1,3315.1,0.2994]
["bitfinex","ETHUSD",1736412705591,3.01559,3316.1,3315.2,0.03016056]
["bitfinex","ETHUSD",1736412705797,0.7555,3316.3,3315.2,0.03016056]
["bitfinex","ETHUSD",1736412706048,0.7555,3316.3,3315.4,3.01617]
["bitfinex","ETHUSD",1736412706360,0.7555,3316.3,3315.5,0.03015597]
["bitfinex","ETHUSD",1736412706555,0.7555,3316.3,3315.6,0.3046326]
["bitfinex","ETHUSD",1736412706701,0.7555,3316.3,3315.7,0.03015596]
["bitfinex","ETHUSD",1736412707048,0.7555,3316.3,3315.5,0.03015593]
["bitfinex","ETHUSD",1736412707798,3.01524,3316.5,3315.5,0.03015593]
["bitfinex","ETHUSD",1736412708251,0.7555,3316.6,3315.5,3.04628593]
["bitfinex","ETHUSD",1736412708549,3.77063,3316.6,3315.5,3.04628593]
["bitfinex","ETHUSD",1736412708843,3.77063,3316.6,3315.6,0.30462859]
["bitfinex","ETHUSD",1736412709050,3.77063,3316.6,3315.7,0.03015592]
["bitfinex","ETHUSD",1736412709268,3.77045,3316.9,3315.8,0.2994]
["bitfinex","ETHUSD",1736412709404,0.7555,3316.9,3315.9,0.03015152]
["bitfinex","ETHUSD",1736412709747,3.43760093,3316.8,3315.8,0.2994]
["bitfinex","ETHUSD",1736412710844,2.88760093,3316.8,3315.8,0.2994]
["bitfinex","ETHUSD",1736412711046,3.77038,3316.9,3315.9,0.03015376]
["bitfinex","ETHUSD",1736412711047,0.7555,3316.9,3315.9,0.03015376]
["bitfinex","ETHUSD",1736412711347,0.7555,3316.9,3316.1,3.01559]
["bitfinex","ETHUSD",1736412711498,0.7555,3316.9,3316.2,0.301559]
["bitfinex","ETHUSD",1736412712247,0.7555,3316.9,3315.9,3.01577]
["bitfinex","ETHUSD",1736412713444,3.04515622,3316.8,3315.8,0.2994]
["bitfinex","ETHUSD",1736412713749,3.77038,3316.9,3316.0,0.03015048]
["bitfinex","ETHUSD",1736412714049,0.03019622,3316.7,3315.8,3.31525]
["bitfinex","ETHUSD",1736412714806,3.77038,3316.9,3315.9,0.03015304]
["bitfinex","ETHUSD",1736412715005,0.7555,3316.9,3315.9,0.36469334]
["bitfinex","ETHUSD",1736412715202,3.0,3317.1,3315.9,0.03015304]
["bitfinex","ETHUSD",1736412715431,3.01477,3317.0,3315.9,3.04591304]
["bitfinex","ETHUSD",1736412716652,0.03019622,3316.9,3315.8,0.2994]
["bitfinex","ETHUSD",1736412716818,3.01495,3316.8,3315.8,0.2994]
["bitfinex","ETHUSD",1736412717016,0.03019622,3316.7,3315.8,0.2994]
["bitfinex","ETHUSD",1736412717222,0.03019622,3316.7,3315.9,0.331533]
["bitfinex","ETHUSD",1736412717557,2.85740471,3316.4,3315.4,0.2994]
["bitfinex","ETHUSD",1736412717762,0.8172,3315.9,3315.1,0.2994]
["bitfinex","ETHUSD",1736412718055,3.833,3315.9,3315.1,0.2994]
["bitfinex","ETHUSD",1736412718255,0.8172,3315.9,3315.2,0.03016035]
["bitfinex","ETHUSD",1736412718405,1.332,3316.3,3315.2,0.03016035]
["bitfinex","ETHUSD",1736412718611,0.782,3316.3,3315.5,3.01609]
["bitfinex","ETHUSD",1736412718865,3.0,3316.5,3315.6,0.33176514]
["bitfinex","ETHUSD",1736412719447,0.03019622,3316.4,3315.6,0.301609]
["bitfinex","ETHUSD",1736412719655,3.01541,3316.3,3315.3,3.01629]
["bitfinex","ETHUSD",1736412719855,0.03019622,3316.2,3315.3,0.257]
["bitfinex","ETHUSD",1736412720025,3.01541,3316.3,3315.4,0.03015673]
["bitfinex","ETHUSD",1736412720235,0.03019622,3316.2,3315.3,3.27329]
["bitfinex","ETHUSD",1736412720413,0.55,3316.5,3315.4,0.03015672]
["bitfinex","ETHUSD",1736412720608,0.782,3316.6,3315.7,0.2994]
["bitfinex","ETHUSD",1736412720846,3.01486,3316.9,3315.8,0.03015448]
["bitfinex","ETHUSD",1736412721026,3.01486,3316.9,3315.8,3.04593448]
["bitfinex","ETHUSD",1736412721232,3.8323,3317.0,3315.8,0.03015448]
["bitfinex","ETHUSD",1736412721451,0.03019622,3316.9,3315.7,0.2994]
["bitfinex","ETHUSD",1736412721627,3.01532,3316.4,3315.7,0.2994]
["bitfinex","ETHUSD",1736412721917,3.79600622,3316.3,3315.4,0.62811567]
["bitfinex","ETHUSD",1736412722112,3.0156,3316.1,3315.4,0.62811567]
["bitfinex","ETHUSD",1736412722317,0.03019622,3316.0,3315.4,0.2994]
["bitfinex","ETHUSD",1736412722547,0.03019622,3316.0,3315.0,0.2994]
["bitfinex","ETHUSD",1736412722548,3.04589622,3316.0,3315.0,0.2994]
["bitfinex","ETHUSD",1736412723114,3.01587,3315.8,3315.0,0.2994]
["bitfinex","ETHUSD",1736412723360,3.0157,3316.0,3315.0,0.2994]
["bitfinex","ETHUSD",1736412723516,0.03019622,3315.9,3315.0,0.656714]
["bitfinex","ETHUSD",1736412723722,3.04598622,3315.9,3315.0,0.2994]
["bitfinex","ETHUSD",1736412723917,3.01579,3315.9,3315.0,0.32956222]
["bitfinex","ETHUSD",1736412724149,0.55,3316.0,3315.0,0.32956222]
["bitfinex","ETHUSD",1736412724332,0.8266,3315.7,3315.0,0.32956222]
["bitfinex","ETHUSD",1736412724675,5.87382471,3315.2,3314.1,0.2994]
["bitfinex","ETHUSD",1736412724834,3.0166,3315.0,3314.1,0.2994]
["bitfinex","ETHUSD",1736412725271,0.79989622,3315.1,3314.1,0.2994]
["bitfinex","ETHUSD",1736412725446,0.7697,3315.1,3314.2,0.03016715]
["bitfinex","ETHUSD",1736412725992,3.78585,3315.5,3314.2,0.03016715]
["bitfinex","ETHUSD",1736412726193,0.7697,3315.5,3314.3,3.0]
["bitfinex","ETHUSD",1736412726390,0.7697,3315.5,3314.5,3.01696]
["bitfinex","ETHUSD",1736412726575,3.78585,3315.5,3314.6,0.33487763]
["bitfinex","ETHUSD",1736412726759,0.03019622,3315.4,3314.6,0.30471251]
["bitfinex","ETHUSD",1736412726964,3.04647622,3315.4,3314.3,6.01722]
["bitfinex","ETHUSD",1736412727691,3.04647622,3315.4,3314.1,0.2994]
["bitfinex","ETHUSD",1736412727692,3.01643,3315.2,3314.4,0.03016516]
["bitfinex","ETHUSD",1736412727860,0.55,3315.4,3314.4,0.03016516]
["bitfinex","ETHUSD",1736412728061,3.01641,3315.2,3314.1,0.2994]
["bitfinex","ETHUSD",1736412728247,0.58019622,3315.1,3314.1,0.2994]
["bitfinex","ETHUSD",1736412728447,3.59671622,3315.1,3314.1,0.2994]
["bitfinex","ETHUSD",1736412728672,3.01661,3315.0,3314.1,0.2994]
["bitfinex","ETHUSD",1736412728880,0.58019622,3315.1,3314.1,0.2994]
["bitfinex","ETHUSD",1736412728881,0.03019622,3314.9,3314.1,0.2994]
["bitfinex","ETHUSD",1736412729084,0.03019622,3314.9,3314.1,0.631099]
["bitfinex","ETHUSD",1736412729249,3.04689622,3314.9,3314.1,0.631099]
["bitfinex","ETHUSD",1736412729994,3.56651,3315.1,3314.2,0.03016953]
["bitfinex","ETHUSD",1736412730467,0.55,3315.2,3314.2,0.03016953]
["bitfinex","ETHUSD",1736412730845,3.78584,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1736412731076,0.55,3315.4,3314.5,0.03016617]
["bitfinex","ETHUSD",1736412731278,3.01632,3315.3,3314.5,0.03016617]
["bitfinex","ETHUSD",1736412731696,0.03019622,3315.2,3314.1,0.2994]
["bitfinex","ETHUSD",1736412731847,3.01662,3315.0,3314.1,0.2994]
["bitfinex","ETHUSD",1736412732043,0.55,3314.7,3314.1,0.2994]
["bitfinex","ETHUSD",1736412733384,0.55,3315.1,3314.2,3.04746956]
["bitfinex","ETHUSD",1736412733626,0.55,3315.1,3314.3,0.33468696]
["bitfinex","ETHUSD",1736412735629,3.56651,3315.1,3314.2,0.03016956]
["bitfinex","ETHUSD",1736412735847,0.03019622,3315.0,3314.0,3.27444]
["bitfinex","ETHUSD",1736412736022,0.03019622,3315.0,3314.0,3.01744]
["bitfinex","ETHUSD",1736412736187,0.55,3315.1,3314.1,0.03016958]
["bitfinex","ETHUSD",1736412736832,0.03019622,3315.0,3314.0,3.01744]
["bitfinex","ETHUSD",1736412737003,0.03019622,3315.0,3314.1,0.301744]
["bitfinex","ETHUSD",1736412737390,0.03019622,3315.0,3314.1,3.01738]
["bitfinex","ETHUSD",1736412738440,0.55,3315.1,3314.2,0.03016957]
["bitfinex","ETHUSD",1736412739133,2.85740471,3316.0,3314.3,3.2994]
["bitfinex","ETHUSD",1736412739302,0.8216,3315.8,3314.9,0.2994]
["bitfinex","ETHUSD",1736412739502,2.21896587,3315.9,3314.5,0.2994]
["bitfinex","ETHUSD",1736412739734,3.01632,3315.3,3314.5,0.2994]
["bitfinex","ETHUSD",1736412739942,0.58019622,3315.2,3314.5,0.2994]
["bitfinex","ETHUSD",1736412740123,2.21896587,3315.3,3314.5,0.2994]
["bitfinex","ETHUSD",1736412740377,3.80575,3315.8,3314.8,3.01671]
["bitfinex","ETHUSD",1736412740638,0.7898,3315.8,3314.9,3.04681329]
["bitfinex","ETHUSD",1736412741410,0.55,3315.7,3314.9,3.04681329]
["bitfinex","ETHUSD",1736412741616,0.03019622,3315.6,3314.8,0.30468746]
["bitfinex","ETHUSD",1736412741942,0.55,3315.7,3314.8,0.30468746]
["bitfinex","ETHUSD",1736412741943,0.55,3315.7,3314.9,0.03016328]
["bitfinex","ETHUSD",1736412742439,0.55,3315.7,3314.9,3.04682328]
["bitfinex","ETHUSD",1736412742657,2.21896587,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1736412742794,6.00826587,3316.2,3315.2,3.3158]
["bitfinex","ETHUSD",1736412742995,3.01559,3316.1,3315.2,0.2994]
["bitfinex","ETHUSD",1736412743292,2.99276587,3316.2,3315.2,3.31579]
["bitfinex","ETHUSD",1736412743526,0.55,3316.1,3315.2,3.65038511]
["bitfinex","ETHUSD",1736412745557,0.03019622,3316.0,3315.2,3.65038511]
["bitfinex","ETHUSD",1736412745698,0.03019622,3316.0,3314.9,0.2994]
["bitfinex","ETHUSD",1736412745699,0.55,3315.5,3314.9,0.2994]
["bitfinex","ETHUSD",1736412745899,0.03019622,3315.4,3314.9,0.2994]
["bitfinex","ETHUSD",1736412746102,0.58019622,3315.5,3314.9,0.2994]
["bitfinex","ETHUSD",1736412746849,1.34529622,3315.5,3314.6,0.2994]
["bitfinex","ETHUSD",1736412747346,0.55,3315.4,3314.6,0.2994]
["bitfinex","ETHUSD",1736412749201,2.21896587,3315.6,3314.6,0.631043]
["bitfinex","ETHUSD",1736412749547,2.03795738,3316.1,3315.0,3.01653]
["bitfinex","ETHUSD",1736412749848,2.21896587,3315.9,3314.9,3.01666]
["bitfinex","ETHUSD",1736412750053,2.21896587,3315.9,3314.8,0.2994]
["bitfinex","ETHUSD",1736412750054,0.55,3315.5,3314.8,3.31616]
["bitfinex","ETHUSD",1736412750270,0.58019622,3315.5,3314.8,3.31616]
["bitfinex","ETHUSD",1736412750753,0.58019622,3315.5,3314.8,0.2994]
["bitfinex","ETHUSD",1736412751104,0.55,3315.8,3314.8,0.32956383]
["bitfinex","ETHUSD",1736412751306,0.55,3315.8,3314.9,3.0166]
["bitfinex","ETHUSD",1736412751662,0.55,3315.8,3315.0,0.3316]
["bitfinex","ETHUSD",1736412751951,0.55,3315.8,3314.2,0.40571578]
["bitfinex","ETHUSD",1736412752151,0.55,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1736412752451,1.25935738,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1736412752618,2.51871476,3316.4,3315.5,3.01605]
["bitfinex","ETHUSD",1736412752619,2.01785738,3316.4,3315.5,3.01605]
["bitfinex","ETHUSD",1736412752819,0.03769725,3316.3,3315.5,3.01605]
["bitfinex","ETHUSD",1736412753852,0.03769725,3316.3,3315.3,0.257]
["bitfinex","ETHUSD",1736412754008,2.21896587,3316.2,3314.9,3.0]
["bitfinex","ETHUSD",1736412754206,0.55,3315.8,3315.0,0.257]
["bitfinex","ETHUSD",1736412754406,0.03770263,3315.7,3315.0,0.257]
["bitfinex","ETHUSD",1736412754707,2.21896587,3316.2,3315.0,0.257]
["bitfinex","ETHUSD",1736412754708,0.7585,3316.3,3315.4,3.01619]
["bitfinex","ETHUSD",1736412754903,0.03769785,3316.2,3315.4,3.01619]
["bitfinex","ETHUSD",1736412755120,0.55,3316.1,3315.2,3.01637]
["bitfinex","ETHUSD",1736412755398,0.7585,3316.3,3315.3,3.01629]
["bitfinex","ETHUSD",1736412755556,0.7585,3316.3,3315.0,0.584367]
["bitfinex","ETHUSD",1736412755725,0.7585,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1736412756131,0.55,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1736412756808,0.03769615,3316.0,3315.0,0.584367]
["bitfinex","ETHUSD",1736412757127,0.55,3315.9,3315.0,3.343867]
["bitfinex","ETHUSD",1736412757332,0.55,3315.7,3315.0,3.49450336]
["bitfinex","ETHUSD",1736412757638,0.55,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1736412757827,0.03770174,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1736412758410,0.55,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1736412758758,0.55,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1736412758914,0.03770171,3316.1,3315.0,0.47800336]
["bitfinex","ETHUSD",1736412759123,0.55,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1736412759323,0.55,3315.8,3315.1,3.01647]
["bitfinex","ETHUSD",1736412759524,0.55,3315.6,3315.0,0.47800336]
["bitfinex","ETHUSD",1736412759730,0.8108,3316.0,3315.0,0.15063636]
["bitfinex","ETHUSD",1736412760038,0.55,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736412760240,0.8108,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1736412760443,0.58769787,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1736412761038,0.58769787,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1736412761228,2.21896587,3316.1,3315.1,3.27343]
["bitfinex","ETHUSD",1736412761430,0.58770166,3316.0,3315.1,3.27343]
["bitfinex","ETHUSD",1736412761683,0.58770166,3316.0,3315.1,3.01643]
["bitfinex","ETHUSD",1736412762329,0.55,3315.3,3314.8,0.14860459]
["bitfinex","ETHUSD",1736412762531,2.21896587,3315.4,3314.6,1.24175736]
["bitfinex","ETHUSD",1736412762532,0.55,3315.1,3314.6,1.24175736]
["bitfinex","ETHUSD",1736412762776,0.03770891,3315.0,3314.6,1.24175736]
["bitfinex","ETHUSD",1736412763127,0.55,3314.9,3314.6,1.24175736]
["bitfinex","ETHUSD",1736412763375,0.55,3314.7,3314.6,1.24175736]
["bitfinex","ETHUSD",1736412763530,0.7715,3315.2,3314.6,1.24175736]
["bitfinex","ETHUSD",1736412763730,0.55,3315.1,3314.6,1.24175736]
["bitfinex","ETHUSD",1736412763960,0.7715,3315.2,3314.1,1.390076]
["bitfinex","ETHUSD",1736412764650,0.7715,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1736412764863,0.7862,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1736412765229,0.55,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1736412765430,0.55,3315.6,3315.1,3.01644]
["bitfinex","ETHUSD",1736412766261,0.03770216,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1736412766262,0.55,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1736412766462,0.58770216,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1736412767025,0.58770216,3315.7,3314.9,0.301666]
["bitfinex","ETHUSD",1736412767315,0.58770216,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1736412767518,0.55,3315.7,3314.7,3.0]
["bitfinex","ETHUSD",1736412767667,2.80666811,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1736412768385,0.55,3315.5,3314.4,1.24175736]
["bitfinex","ETHUSD",1736412768923,0.55,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1736412769121,0.806,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1736412769324,0.806,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1736412770239,0.55,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1736412770421,0.55,3315.5,3314.5,4.25874736]
["bitfinex","ETHUSD",1736412770422,0.55,3315.5,3314.5,1.24175736]
["bitfinex","ETHUSD",1736412770722,0.55,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1736412770926,0.55,3315.5,3315.0,0.30166]
["bitfinex","ETHUSD",1736412771217,0.806,3315.6,3315.0,3.30166]
["bitfinex","ETHUSD",1736412771405,0.806,3315.6,3315.0,3.31824]
["bitfinex","ETHUSD",1736412772625,0.806,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1736412772826,0.806,3315.6,3315.2,3.0]
["bitfinex","ETHUSD",1736412773120,0.806,3315.6,3315.2,3.631815]
["bitfinex","ETHUSD",1736412775289,0.7821,3316.0,3315.2,0.631815]
["bitfinex","ETHUSD",1736412775489,0.7821,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1736412775695,0.7821,3316.0,3315.5,3.01604]
["bitfinex","ETHUSD",1736412776329,0.7821,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1736412777475,0.7821,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1736412778614,0.7821,3316.0,3315.6,3.01599]
["bitfinex","ETHUSD",1736412778921,0.7821,3316.0,3315.7,3.01591]
["bitfinex","ETHUSD",1736412779322,0.7821,3316.0,3315.6,0.301599]
["bitfinex","ETHUSD",1736412779522,0.7821,3316.0,3315.6,3.0]
["bitfinex","ETHUSD",1736412779677,0.7821,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1736412779882,0.8176,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1736412780277,0.03769455,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1736412781500,0.03769455,3316.3,3315.5,3.0]
["bitfinex","ETHUSD",1736412781696,0.03769455,3316.3,3315.5,3.01605]
["bitfinex","ETHUSD",1736412781904,0.03769455,3316.3,3315.5,3.617655]
["bitfinex","ETHUSD",1736412782303,0.03769455,3316.3,3315.5,0.601605]
["bitfinex","ETHUSD",1736412782498,0.03769455,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1736412787205,0.03769455,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1736412787406,0.03769455,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1736412787591,0.8176,3316.4,3315.5,3.0]
["bitfinex","ETHUSD",1736412787763,0.8176,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1736412788859,0.03769508,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1736412789062,0.7757,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1736412789273,0.7757,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1736412789679,0.7757,3316.2,3315.3,3.01631]
["bitfinex","ETHUSD",1736412789855,0.7757,3316.2,3315.4,3.45150674]
["bitfinex","ETHUSD",1736412790059,0.7757,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1736412790405,0.7757,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1736412790778,0.7757,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1736412790975,0.7757,3316.2,3316.0,3.01566]
["bitfinex","ETHUSD",1736412791187,0.7757,3316.2,3315.4,4.7094841]
["bitfinex","ETHUSD",1736412791375,0.7757,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1736412792457,0.7757,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1736412792655,0.8332,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1736412792860,0.8332,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1736412793057,0.8332,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1736412793308,0.8332,3317.1,3316.3,0.301532]
["bitfinex","ETHUSD",1736412793490,0.8332,3317.1,3316.2,5.47496587]
["bitfinex","ETHUSD",1736412793692,3.97639345,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1736412793893,3.97639345,3317.4,3316.5,2.21896587]
["bitfinex","ETHUSD",1736412794110,3.14839345,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1736412794693,0.7596,3318.2,3317.2,0.256]
["bitfinex","ETHUSD",1736412794694,0.7596,3318.2,3317.8,3.014]
["bitfinex","ETHUSD",1736412795495,0.7596,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1736412795898,0.7596,3318.2,3317.2,1.49775736]
["bitfinex","ETHUSD",1736412796112,0.7596,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1736412796866,0.7596,3318.2,3317.2,0.256]
["bitfinex","ETHUSD",1736412797063,0.7596,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1736412797415,0.7792,3318.0,3317.0,3.01468]
["bitfinex","ETHUSD",1736412797612,0.03767776,3317.9,3317.0,3.01468]
["bitfinex","ETHUSD",1736412797912,0.7792,3317.8,3316.9,1.24175736]
["bitfinex","ETHUSD",1736412798114,0.7792,3317.6,3316.8,0.256]
["bitfinex","ETHUSD",1736412798329,0.03768328,3317.5,3316.8,0.256]
["bitfinex","ETHUSD",1736412798694,0.7792,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1736412798897,0.7792,3317.4,3316.3,0.256]
["bitfinex","ETHUSD",1736412798898,0.7792,3317.4,3316.3,2.47496587]
["bitfinex","ETHUSD",1736412799219,0.0376833,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1736412799817,0.0376833,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1736412800021,0.7792,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1736412800224,0.03768389,3317.3,3316.3,0.256]
["bitfinex","ETHUSD",1736412800411,0.7792,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1736412800630,0.7792,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1736412800838,0.7792,3317.4,3317.0,3.0147]
["bitfinex","ETHUSD",1736412801431,0.7895,3318.0,3316.9,2.21896587]
["bitfinex","ETHUSD",1736412801632,0.7895,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1736412801849,0.03767731,3317.9,3316.7,3.301503]
["bitfinex","ETHUSD",1736412802018,0.7895,3317.8,3316.3,2.47496587]
["bitfinex","ETHUSD",1736412802227,0.7895,3317.8,3317.0,3.01469]
["bitfinex","ETHUSD",1736412802536,0.03767936,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1736412802748,0.77717936,3317.8,3317.0,3.01469]
["bitfinex","ETHUSD",1736412803046,0.02268069,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1736412803552,0.02268069,3317.7,3316.4,0.24749659]
["bitfinex","ETHUSD",1736412803757,0.02268069,3317.7,3316.5,0.80387625]
["bitfinex","ETHUSD",1736412804104,0.02268069,3317.7,3316.7,3.01499]
["bitfinex","ETHUSD",1736412804326,0.55,3317.5,3316.5,0.256]
["bitfinex","ETHUSD",1736412804556,0.02268069,3317.4,3316.5,3.27114]
["bitfinex","ETHUSD",1736412804721,3.01431,3317.6,3316.5,0.256]
["bitfinex","ETHUSD",1736412805063,3.01379,3318.1,3316.9,3.0148]
["bitfinex","ETHUSD",1736412805354,3.01387,3318.0,3316.9,3.0148]
["bitfinex","ETHUSD",1736412805927,0.777,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1736412806123,0.777,3317.9,3316.6,0.04244885]
["bitfinex","ETHUSD",1736412806462,0.777,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1736412806806,0.777,3317.9,3316.8,3.03014346]
["bitfinex","ETHUSD",1736412807007,0.777,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1736412808866,0.777,3317.9,3317.4,0.03014102]
["bitfinex","ETHUSD",1736412809157,0.777,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1736412810243,0.777,3317.9,3317.0,0.256]
["bitfinex","ETHUSD",1736412810244,0.777,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1736412810424,0.777,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1736412811140,0.777,3317.9,3316.6,3.0123]
["bitfinex","ETHUSD",1736412811322,0.8202,3317.5,3316.6,3.602752]
["bitfinex","ETHUSD",1736412811513,0.02268069,3317.4,3316.8,3.01486]
["bitfinex","ETHUSD",1736412811714,0.02268069,3317.4,3316.6,0.602752]
["bitfinex","ETHUSD",1736412811715,0.02268069,3317.4,3316.6,3.617862]
["bitfinex","ETHUSD",1736412811928,0.02268069,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1736412812132,0.785,3317.3,3316.4,0.256]
["bitfinex","ETHUSD",1736412812328,0.80478069,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1736412812527,0.7821,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1736412812834,0.02268069,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1736412813067,3.01488,3316.9,3316.1,1.24175736]
["bitfinex","ETHUSD",1736412813375,0.80478069,3316.8,3316.1,1.24175736]
["bitfinex","ETHUSD",1736412813592,0.7821,3316.8,3315.9,3.04591432]
["bitfinex","ETHUSD",1736412813756,0.02268069,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1736412814074,0.7821,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1736412814273,0.7821,3316.8,3315.9,3.317336]
["bitfinex","ETHUSD",1736412815271,0.7821,3316.8,3316.0,0.03015432]
["bitfinex","ETHUSD",1736412815578,0.7821,3316.8,3315.9,0.301576]
["bitfinex","ETHUSD",1736412816431,0.7821,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1736412817031,0.7821,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1736412817485,0.7821,3316.8,3316.4,0.301529]
["bitfinex","ETHUSD",1736412817643,0.7821,3316.8,3316.5,0.03015114]
["bitfinex","ETHUSD",1736412817975,0.8258,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1736412818142,0.8258,3317.1,3316.7,3.015]
["bitfinex","ETHUSD",1736412820029,0.8258,3317.1,3316.4,0.0301486]
["bitfinex","ETHUSD",1736412820229,0.8258,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1736412820430,0.8258,3317.1,3316.5,3.62126386]
["bitfinex","ETHUSD",1736412822479,0.8258,3317.1,3316.5,0.60607386]
["bitfinex","ETHUSD",1736412822646,0.8258,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1736412822851,0.8258,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1736412824321,0.8258,3317.1,3316.6,0.0301486]
["bitfinex","ETHUSD",1736412824610,0.8158,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1736412824781,0.8158,3317.4,3317.2,3.01455]
["bitfinex","ETHUSD",1736412825382,0.8158,3317.7,3317.5,3.01428]
["bitfinex","ETHUSD",1736412825583,0.8158,3318.3,3317.2,0.34389757]
["bitfinex","ETHUSD",1736412825783,0.8158,3318.8,3317.6,2.21896587]
["bitfinex","ETHUSD",1736412826117,0.8158,3318.8,3318.4,3.01342]
["bitfinex","ETHUSD",1736412826499,0.8158,3318.8,3318.1,3.01368]
["bitfinex","ETHUSD",1736412826702,0.8158,3318.8,3317.9,3.0]
["bitfinex","ETHUSD",1736412826703,0.02268069,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1736412827220,0.02268069,3318.7,3317.7,0.256]
["bitfinex","ETHUSD",1736412827382,0.02268069,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1736412827911,0.02268069,3318.7,3317.7,0.256]
["bitfinex","ETHUSD",1736412827912,0.02268069,3318.7,3317.8,3.01402]
["bitfinex","ETHUSD",1736412828110,3.0,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1736412828268,0.78018069,3318.5,3317.7,0.256]
["bitfinex","ETHUSD",1736412829108,0.78018069,3318.5,3317.7,3.27013]
["bitfinex","ETHUSD",1736412829314,0.78018069,3318.5,3317.7,0.256]
["bitfinex","ETHUSD",1736412829526,2.21896587,3318.4,3317.7,0.256]
["bitfinex","ETHUSD",1736412829810,3.82008069,3318.3,3317.7,0.256]
["bitfinex","ETHUSD",1736412830423,0.7974,3318.2,3317.1,3.01459]
["bitfinex","ETHUSD",1736412830569,5.25545656,3318.1,3317.0,0.256]
["bitfinex","ETHUSD",1736412830817,0.7974,3318.0,3317.0,0.256]
["bitfinex","ETHUSD",1736412831085,0.7974,3317.8,3317.0,0.256]
["bitfinex","ETHUSD",1736412831287,0.02268069,3317.7,3317.0,0.256]
["bitfinex","ETHUSD",1736412832384,0.02268069,3317.7,3317.0,3.27074]
["bitfinex","ETHUSD",1736412832767,0.02268069,3317.7,3317.0,0.256]
["bitfinex","ETHUSD",1736412832974,0.7974,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1736412833617,0.7974,3317.8,3317.0,0.256]
["bitfinex","ETHUSD",1736412833926,0.7974,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1736412834225,0.02268069,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1736412834423,0.7974,3317.8,3317.0,0.03014696]
["bitfinex","ETHUSD",1736412834573,0.7974,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1736412835520,0.7974,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1736412835688,0.7974,3317.8,3317.4,3.01432]
["bitfinex","ETHUSD",1736412838016,0.7974,3317.8,3317.2,3.317253]
["bitfinex","ETHUSD",1736412838173,0.7974,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1736412839526,0.7974,3317.8,3316.8,0.0301426]
["bitfinex","ETHUSD",1736412839721,0.7974,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736412840580,0.7974,3317.8,3317.3,3.315917]
["bitfinex","ETHUSD",1736412843953,0.7974,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736412847061,0.7974,3317.8,3317.0,0.03014262]
["bitfinex","ETHUSD",1736412847243,0.7974,3317.8,3317.0,3.04486262]
["bitfinex","ETHUSD",1736412847442,0.7974,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1736412850114,0.7974,3317.8,3317.1,3.04474262]
["bitfinex","ETHUSD",1736412850315,0.7974,3317.8,3317.5,3.01428]
["bitfinex","ETHUSD",1736412850962,0.8044,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1736412851129,0.8044,3318.2,3317.3,0.03014124]
["bitfinex","ETHUSD",1736412851330,0.02268069,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1736412852563,0.02268069,3318.1,3317.1,3.2696]
["bitfinex","ETHUSD",1736412852733,0.8044,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1736412852937,0.02268069,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1736412853318,0.8044,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1736412853518,0.8044,3318.2,3317.3,0.03014125]
["bitfinex","ETHUSD",1736412853763,0.8044,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1736412857268,0.02268069,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1736412857476,0.02268069,3318.1,3317.2,0.32696]
["bitfinex","ETHUSD",1736412857765,0.7511,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1736412857968,0.7511,3317.7,3316.8,4.25667736]
["bitfinex","ETHUSD",1736412858173,0.02268069,3317.6,3316.8,4.25667736]
["bitfinex","ETHUSD",1736412859025,0.7511,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1736412860324,0.7511,3317.7,3317.2,3.0145]
["bitfinex","ETHUSD",1736412860523,0.7511,3317.7,3317.2,3.31595]
["bitfinex","ETHUSD",1736412860739,0.7511,3317.7,3317.3,3.0144]
["bitfinex","ETHUSD",1736412860944,0.7511,3317.7,3317.2,0.30145]
["bitfinex","ETHUSD",1736412861148,0.7511,3317.7,3317.4,3.01432]
["bitfinex","ETHUSD",1736412861350,0.8251,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1736412861579,0.8251,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1736412862383,0.8251,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1736412864629,4.3697,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1736412864834,4.3697,3318.5,3317.4,0.255]
["bitfinex","ETHUSD",1736412864835,0.8197,3318.3,3317.4,3.26938]
["bitfinex","ETHUSD",1736412865086,0.02268069,3318.2,3317.4,3.26938]
["bitfinex","ETHUSD",1736412865677,0.8063,3318.1,3317.4,3.26938]
["bitfinex","ETHUSD",1736412865979,0.8063,3317.9,3317.4,3.26938]
["bitfinex","ETHUSD",1736412866138,0.8063,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1736412866881,0.02268069,3317.8,3317.0,1.24175736]
["bitfinex","ETHUSD",1736412867034,0.8063,3317.7,3317.0,1.24175736]
["bitfinex","ETHUSD",1736412867235,0.02268069,3317.6,3317.0,1.24175736]
["bitfinex","ETHUSD",1736412867682,0.02268069,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1736412869353,0.02268069,3317.6,3316.9,3.341824]
["bitfinex","ETHUSD",1736412871186,0.7979,3317.5,3316.6,1.49675736]
["bitfinex","ETHUSD",1736412871484,0.02268069,3317.4,3316.7,1.24175736]
["bitfinex","ETHUSD",1736412872079,0.7979,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1736412873302,0.7979,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1736412874363,0.7979,3317.5,3316.6,4.51187736]
["bitfinex","ETHUSD",1736412874582,0.7979,3317.5,3316.6,5.21116609]
["bitfinex","ETHUSD",1736412875151,0.02268069,3317.4,3316.6,5.21116609]
["bitfinex","ETHUSD",1736412875401,0.7979,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1736412875601,0.7979,3317.5,3316.7,4.04442147]
["bitfinex","ETHUSD",1736412876528,0.7979,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1736412876729,0.02268069,3317.4,3316.7,3.596712]
["bitfinex","ETHUSD",1736412876885,0.7979,3317.5,3316.7,3.596712]
["bitfinex","ETHUSD",1736412877416,0.7979,3317.5,3316.7,0.581712]
["bitfinex","ETHUSD",1736412877716,0.7979,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1736412882063,0.02268069,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1736412882555,0.7979,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1736412882762,0.7979,3317.5,3316.5,0.89122282]
["bitfinex","ETHUSD",1736412883073,0.8247,3317.3,3316.6,3.01509]
["bitfinex","ETHUSD",1736412883226,1.3747,3317.1,3316.4,1.49675736]
["bitfinex","ETHUSD",1736412883455,0.8247,3316.9,3316.4,1.49675736]
["bitfinex","ETHUSD",1736412883756,0.02268069,3316.8,3316.4,1.49675736]
["bitfinex","ETHUSD",1736412884652,0.8247,3316.9,3316.5,0.03015305]
["bitfinex","ETHUSD",1736412884835,0.8247,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1736412887058,0.7713,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1736412888742,0.8329,3317.4,3316.5,3.01514]
["bitfinex","ETHUSD",1736412888941,0.02268069,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1736412889669,3.00556587,3317.2,3316.1,1.24175736]
["bitfinex","ETHUSD",1736412889828,3.80137,3317.0,3316.1,1.24175736]
["bitfinex","ETHUSD",1736412890163,3.80161,3316.8,3316.1,1.24175736]
["bitfinex","ETHUSD",1736412890708,3.01501,3316.8,3315.8,4.25752736]
["bitfinex","ETHUSD",1736412891009,0.80928069,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1736412891847,0.7866,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1736412892179,0.7866,3316.7,3316.0,4.65390437]
["bitfinex","ETHUSD",1736412893171,0.7866,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1736412893831,0.02268069,3316.6,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412894523,0.7669,3316.5,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412894738,0.02268069,3316.4,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412896666,0.7669,3316.5,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412897169,0.02268069,3316.4,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412900544,0.7669,3316.5,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412900740,0.02268069,3316.4,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412900954,0.7669,3316.5,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412901473,0.02268069,3316.4,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412902141,6.00064587,3316.3,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412902344,0.7662,3316.1,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412903776,4.33179,3316.1,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412904483,7.33179,3316.1,3316.0,1.63824437]
["bitfinex","ETHUSD",1736412906238,7.33179,3316.1,3316.0,0.80494437]
["bitfinex","ETHUSD",1736412913980,7.33179,3316.1,3314.3,0.0123]
["bitfinex","ETHUSD",1736412913981,3.01658,3315.1,3314.3,0.0123]
["bitfinex","ETHUSD",1736412914131,2.21896587,3314.9,3314.3,0.0123]
["bitfinex","ETHUSD",1736412914787,0.02268069,3314.8,3314.3,0.0123]
["bitfinex","ETHUSD",1736412914993,0.02268069,3314.8,3314.0,3.82492]
["bitfinex","ETHUSD",1736412915133,2.21896587,3314.9,3314.0,4.207412]
["bitfinex","ETHUSD",1736412915335,0.7704,3315.0,3314.0,4.207412]
["bitfinex","ETHUSD",1736412915336,0.7704,3315.0,3314.0,1.189992]
["bitfinex","ETHUSD",1736412915579,0.02268069,3314.9,3314.0,0.8075]
["bitfinex","ETHUSD",1736412916282,0.7704,3315.0,3314.0,3.82491]
["bitfinex","ETHUSD",1736412916493,0.02268069,3314.9,3314.0,3.82491]
["bitfinex","ETHUSD",1736412916684,5.25832656,3314.9,3314.0,0.8075]
["bitfinex","ETHUSD",1736412917793,5.24164656,3314.9,3313.7,0.8085]
["bitfinex","ETHUSD",1736412917955,3.01695,3314.7,3313.7,3.82624]
["bitfinex","ETHUSD",1736412918282,0.7907,3314.5,3313.8,0.408024]
["bitfinex","ETHUSD",1736412918453,0.02268069,3314.4,3313.7,0.8085]
["bitfinex","ETHUSD",1736412918649,0.02268069,3314.4,3313.7,3.82619]
["bitfinex","ETHUSD",1736412919673,0.02268069,3314.4,3313.7,0.8085]
["bitfinex","ETHUSD",1736412922424,0.02268069,3314.4,3313.5,0.254]
["bitfinex","ETHUSD",1736412923087,2.21896587,3314.3,3313.4,0.8133]
["bitfinex","ETHUSD",1736412923287,0.02268069,3314.2,3313.4,0.8133]
["bitfinex","ETHUSD",1736412923602,0.8044,3314.1,3313.2,3.01814]
["bitfinex","ETHUSD",1736412923915,2.24164656,3314.0,3313.0,4.08569]
["bitfinex","ETHUSD",1736412924270,0.8044,3313.8,3313.0,0.8133]
["bitfinex","ETHUSD",1736412924496,0.02268069,3313.7,3312.7,3.8319]
["bitfinex","ETHUSD",1736412924714,2.24164656,3313.7,3312.7,1.52189]
["bitfinex","ETHUSD",1736412925083,0.02268069,3313.7,3312.7,1.52189]
["bitfinex","ETHUSD",1736412925287,0.8044,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1736412926817,0.02268069,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1736412927419,0.02268069,3313.7,3312.7,4.54054]
["bitfinex","ETHUSD",1736412927772,2.24164656,3313.7,3312.7,4.54054]
["bitfinex","ETHUSD",1736412927972,0.7941,3313.6,3312.7,3.83195]
["bitfinex","ETHUSD",1736412928171,0.7941,3313.6,3312.8,3.01855]
["bitfinex","ETHUSD",1736412928936,0.7634,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1736412929273,0.02268069,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1736412929536,0.7634,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1736412930186,0.02268069,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1736412930600,0.02268069,3312.8,3311.6,0.751]
["bitfinex","ETHUSD",1736412931575,0.02268069,3312.8,3311.7,3.01959]
["bitfinex","ETHUSD",1736412931774,0.02268069,3312.8,3311.9,3.01932]
["bitfinex","ETHUSD",1736412933316,0.7581,3312.7,3311.7,0.70443]
["bitfinex","ETHUSD",1736412933488,0.02268069,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1736412933819,0.02268069,3312.6,3311.8,3.01946]
["bitfinex","ETHUSD",1736412934525,2.21896587,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1736412934729,0.02268069,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1736412934934,2.21896587,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1736412935794,2.21896587,3312.4,3311.7,3.01956]
["bitfinex","ETHUSD",1736412936392,0.8019,3312.5,3311.7,0.301956]
["bitfinex","ETHUSD",1736412936725,0.8019,3312.5,3311.6,3.01967]
["bitfinex","ETHUSD",1736412936726,5.21896587,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1736412937025,0.7507,3312.3,3311.3,0.8304]
["bitfinex","ETHUSD",1736412937506,0.7507,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1736412938616,2.21896587,3312.1,3311.2,3.01996]
["bitfinex","ETHUSD",1736412938795,2.21896587,3312.1,3311.3,3.01992]
["bitfinex","ETHUSD",1736412939004,0.7706,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1736412939997,0.7706,3312.0,3311.0,1.1145988]
["bitfinex","ETHUSD",1736412939998,0.7706,3312.0,3311.0,4.1347788]
["bitfinex","ETHUSD",1736412940202,0.7706,3312.0,3311.1,0.71550288]
["bitfinex","ETHUSD",1736412940405,0.7706,3312.0,3311.6,3.0196]
["bitfinex","ETHUSD",1736412940586,0.7508,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1736412941342,3.7508,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1736412942324,0.803,3312.9,3311.7,3.83939329]
["bitfinex","ETHUSD",1736412942638,0.803,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1736412942785,0.803,3313.2,3312.6,0.8092]
["bitfinex","ETHUSD",1736412942985,0.803,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1736412943232,0.803,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1736412943441,0.803,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1736412943589,0.803,3313.5,3312.6,0.8092]
["bitfinex","ETHUSD",1736412943933,0.803,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1736412944132,0.803,3313.5,3312.6,0.8092]
["bitfinex","ETHUSD",1736412944312,0.803,3313.5,3313.0,3.01832]
["bitfinex","ETHUSD",1736412949654,0.803,3313.5,3312.7,3.01859]
["bitfinex","ETHUSD",1736412949859,0.7948,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1736412949996,2.21896587,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1736412950808,0.788,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1736412951005,0.788,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1736412951208,0.788,3312.9,3312.0,0.8264]
["bitfinex","ETHUSD",1736412951854,0.788,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1736412952066,0.788,3312.9,3312.0,4.25872498]
["bitfinex","ETHUSD",1736412952219,0.788,3312.9,3312.4,3.01887]
["bitfinex","ETHUSD",1736412952955,0.788,3312.9,3312.0,1.23940498]
["bitfinex","ETHUSD",1736412952956,0.788,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1736412953456,0.788,3312.9,3311.7,0.7543]
["bitfinex","ETHUSD",1736412953655,0.7849,3312.6,3311.9,3.01932]
["bitfinex","ETHUSD",1736412953952,0.7849,3312.6,3311.5,3.0197]
["bitfinex","ETHUSD",1736412954118,0.7849,3312.6,3311.7,3.01951]
["bitfinex","ETHUSD",1736412954537,2.21896587,3312.4,3311.7,3.01951]
["bitfinex","ETHUSD",1736412954739,0.7555,3312.3,3311.3,3.77419]
["bitfinex","ETHUSD",1736412954940,0.7555,3312.3,3311.3,3.01989]
["bitfinex","ETHUSD",1736412955162,2.21896587,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1736412955360,2.21896587,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1736412956067,0.7555,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1736412958444,0.7555,3312.2,3311.1,0.0301984]
["bitfinex","ETHUSD",1736412958673,0.7555,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1736412960182,0.7555,3312.2,3311.2,0.38793584]
["bitfinex","ETHUSD",1736412960352,0.7555,3312.2,3311.5,3.01974]
["bitfinex","ETHUSD",1736412960554,0.7555,3312.2,3311.2,0.38793584]
["bitfinex","ETHUSD",1736412960756,0.7555,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1736412961465,0.7555,3312.2,3311.7,3.01951]
["bitfinex","ETHUSD",1736412962678,0.7855,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1736412963551,0.7855,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1736412963774,0.7855,3312.9,3312.0,3.01929]
["bitfinex","ETHUSD",1736412963978,2.21896587,3312.7,3311.8,3.01949]
["bitfinex","ETHUSD",1736412964188,2.21896587,3312.7,3311.6,3.01965]
["bitfinex","ETHUSD",1736412964189,0.8014,3312.6,3311.6,3.01965]
["bitfinex","ETHUSD",1736412964874,0.8014,3312.6,3311.7,3.01959]
["bitfinex","ETHUSD",1736412965085,0.8014,3312.6,3311.8,0.03019398]
["bitfinex","ETHUSD",1736412965400,0.8014,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1736412965985,0.8014,3312.6,3311.9,3.01938]
["bitfinex","ETHUSD",1736412967172,0.8014,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1736412967349,3.0,3312.6,3311.7,3.01956]
["bitfinex","ETHUSD",1736412967561,0.8014,3312.3,3311.1,2.32395736]
["bitfinex","ETHUSD",1736412967902,0.8014,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1736412968058,0.8014,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1736412968660,0.83,3312.6,3312.4,3.01893]
["bitfinex","ETHUSD",1736412968908,0.83,3313.2,3312.4,3.01893]
["bitfinex","ETHUSD",1736412969111,0.83,3313.2,3312.0,3.01932]
["bitfinex","ETHUSD",1736412969112,0.83,3313.2,3312.2,0.8254]
["bitfinex","ETHUSD",1736412969420,0.83,3313.2,3312.6,3.0187]
["bitfinex","ETHUSD",1736412970420,0.83,3313.2,3312.3,0.03018574]
["bitfinex","ETHUSD",1736412970570,0.83,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1736412971068,0.83,3313.2,3312.3,3.01903]
["bitfinex","ETHUSD",1736412971281,0.83,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1736412971681,0.83,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1736412972364,2.21896587,3312.6,3311.8,1.24175736]
["bitfinex","ETHUSD",1736412972563,0.7685,3312.5,3311.8,1.24175736]
["bitfinex","ETHUSD",1736412972769,0.7685,3312.2,3311.8,1.24175736]
["bitfinex","ETHUSD",1736412973331,0.7685,3311.9,3311.8,1.24175736]
["bitfinex","ETHUSD",1736412973618,0.7685,3311.9,3311.7,1.24175736]
["bitfinex","ETHUSD",1736412973971,3.01942,3311.9,3311.7,1.24175736]
["bitfinex","ETHUSD",1736412974170,0.7685,3311.8,3311.7,1.24175736]
["bitfinex","ETHUSD",1736412974517,3.7685,3311.8,3311.7,1.24175736]
["bitfinex","ETHUSD",1736412974700,3.7685,3311.8,3310.4,4.26247736]
["bitfinex","ETHUSD",1736412974900,2.21896587,3311.6,3310.4,4.26247736]
["bitfinex","ETHUSD",1736412975101,2.21896587,3311.6,3310.6,0.03020205]
["bitfinex","ETHUSD",1736412975288,2.21896587,3311.6,3310.6,0.03020204]
["bitfinex","ETHUSD",1736412975483,2.21896587,3311.6,3310.4,4.26247736]
["bitfinex","ETHUSD",1736412975700,0.7685,3311.1,3310.2,1.24175736]
["bitfinex","ETHUSD",1736412975919,0.7685,3311.1,3310.3,0.31043934]
["bitfinex","ETHUSD",1736412976217,2.21896587,3310.8,3310.2,1.24175736]
["bitfinex","ETHUSD",1736412976514,0.8331,3310.7,3310.2,1.24175736]
["bitfinex","ETHUSD",1736412976721,0.8331,3310.7,3310.1,1.86263604]
["bitfinex","ETHUSD",1736412976722,0.8331,3310.7,3310.1,2.57402178]
["bitfinex","ETHUSD",1736412976890,0.8331,3310.2,3310.1,2.57402178]
["bitfinex","ETHUSD",1736412978146,0.8331,3310.2,3309.7,3.02135]
["bitfinex","ETHUSD",1736412978423,0.8117,3311.0,3310.1,3.02101]
["bitfinex","ETHUSD",1736412978573,0.8117,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1736412978970,0.8117,3311.0,3310.7,3.02042]
["bitfinex","ETHUSD",1736412979208,0.8117,3311.6,3310.8,3.02033]
["bitfinex","ETHUSD",1736412979394,2.21896587,3311.4,3310.5,3.02062]
["bitfinex","ETHUSD",1736412979590,2.21896587,3311.4,3310.5,3.399662]
["bitfinex","ETHUSD",1736412980189,0.8248,3311.3,3310.5,0.379042]
["bitfinex","ETHUSD",1736412980393,0.8248,3311.3,3310.5,3.02063]
["bitfinex","ETHUSD",1736412981416,2.21896587,3311.1,3309.9,3.02123]
["bitfinex","ETHUSD",1736412981643,0.8314,3311.0,3309.7,0.302135]
["bitfinex","ETHUSD",1736412981776,0.8314,3311.0,3310.0,3.02114]
["bitfinex","ETHUSD",1736412982309,0.8182,3310.1,3309.2,4.26361736]
["bitfinex","ETHUSD",1736412982627,0.8182,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1736412983579,0.8182,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1736412985034,0.8182,3310.1,3309.1,3.0]
["bitfinex","ETHUSD",1736412985035,0.783,3309.8,3308.4,1.24175736]
["bitfinex","ETHUSD",1736412985329,2.21896587,3309.6,3308.5,3.02251]
["bitfinex","ETHUSD",1736412985512,0.783,3309.3,3308.4,1.24175736]
["bitfinex","ETHUSD",1736412985824,0.783,3309.3,3308.5,0.03022171]
["bitfinex","ETHUSD",1736412986023,0.8275,3309.7,3308.5,0.81662171]
["bitfinex","ETHUSD",1736412986587,0.8275,3309.7,3308.8,3.02216]
["bitfinex","ETHUSD",1736412986797,0.8275,3309.7,3309.5,3.02155]
["bitfinex","ETHUSD",1736412986983,0.8275,3310.2,3309.7,3.02138]
["bitfinex","ETHUSD",1736412987910,0.8275,3310.2,3309.8,3.02128]
["bitfinex","ETHUSD",1736412988112,0.8275,3311.0,3309.6,3.05172191]
["bitfinex","ETHUSD",1736412988282,2.21896587,3310.9,3309.8,3.02132]
["bitfinex","ETHUSD",1736412988478,2.21896587,3310.6,3309.4,0.253]
["bitfinex","ETHUSD",1736412988683,0.8275,3310.5,3309.4,0.253]
["bitfinex","ETHUSD",1736412988885,2.21896587,3309.7,3308.7,3.0223]
["bitfinex","ETHUSD",1736412989085,2.21896587,3309.7,3308.7,3.02228]
["bitfinex","ETHUSD",1736412989086,0.8275,3309.6,3308.7,3.02228]
["bitfinex","ETHUSD",1736412990516,2.21896587,3309.4,3308.5,3.02249]
["bitfinex","ETHUSD",1736412990884,2.21896587,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1736412991189,2.21896587,3309.4,3308.1,0.253]
["bitfinex","ETHUSD",1736412991190,2.21896587,3309.4,3308.2,3.02273]
["bitfinex","ETHUSD",1736412991388,2.21896587,3309.4,3308.6,3.02235]
["bitfinex","ETHUSD",1736412992134,2.21896587,3309.4,3308.2,3.02273]
["bitfinex","ETHUSD",1736412992135,2.21896587,3308.8,3308.0,3.0229]
["bitfinex","ETHUSD",1736412992318,0.8275,3308.7,3307.7,3.0]
["bitfinex","ETHUSD",1736412992492,0.8275,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1736412992834,0.8275,3308.7,3308.3,3.02265]
["bitfinex","ETHUSD",1736412993037,0.8275,3308.7,3308.0,0.03022456]
["bitfinex","ETHUSD",1736412993422,0.8275,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1736412994025,0.8141,3308.5,3307.6,3.1906942]
["bitfinex","ETHUSD",1736412994223,0.7817,3308.2,3307.6,0.1673742]
["bitfinex","ETHUSD",1736412994790,2.21896587,3308.0,3307.6,0.1673742]
["bitfinex","ETHUSD",1736412995138,0.7817,3307.9,3307.6,0.1673742]
["bitfinex","ETHUSD",1736412997506,3.02131,3309.9,3307.8,0.8194]
["bitfinex","ETHUSD",1736412997711,0.7824,3309.5,3307.9,0.03022505]
["bitfinex","ETHUSD",1736412997929,3.7824,3309.5,3308.4,3.02257]
["bitfinex","ETHUSD",1736412998126,3.02131,3309.9,3308.4,0.302257]
["bitfinex","ETHUSD",1736412998127,0.8194,3309.9,3308.4,0.302257]
["bitfinex","ETHUSD",1736412998327,0.8194,3309.9,3309.0,3.02201]
["bitfinex","ETHUSD",1736412998527,3.0,3309.9,3309.0,3.02203]
["bitfinex","ETHUSD",1736412998895,3.66841535,3310.8,3309.2,3.02187]
["bitfinex","ETHUSD",1736412999150,6.02052,3310.7,3309.5,3.02154]
["bitfinex","ETHUSD",1736412999293,6.02052,3310.7,3309.3,3.02178]
["bitfinex","ETHUSD",1736412999294,2.87001535,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1736412999494,0.7984,3310.8,3309.3,0.379878]
["bitfinex","ETHUSD",1736412999700,0.7984,3310.8,3309.7,3.02139]
["bitfinex","ETHUSD",1736413000041,0.7984,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1736413001114,1.210296,3311.9,3310.3,0.777]
["bitfinex","ETHUSD",1736413001312,4.79541334,3312.0,3310.3,0.777]
["bitfinex","ETHUSD",1736413001313,1.77602334,3312.0,3310.4,3.02078]
["bitfinex","ETHUSD",1736413001542,1.77602334,3312.0,3310.3,0.777]
["bitfinex","ETHUSD",1736413001745,1.210034,3312.5,3310.7,3.0]
["bitfinex","ETHUSD",1736413001902,1.210034,3312.5,3311.6,3.01959]
["bitfinex","ETHUSD",1736413002246,1.210034,3312.5,3311.7,3.01956]
["bitfinex","ETHUSD",1736413002442,3.65691535,3312.8,3311.7,3.01956]
["bitfinex","ETHUSD",1736413002646,3.0,3312.7,3311.7,3.01956]
["bitfinex","ETHUSD",1736413003151,1.46271,3313.4,3311.2,3.02001]
["bitfinex","ETHUSD",1736413003152,0.7869,3312.2,3311.2,3.02001]
["bitfinex","ETHUSD",1736413003897,0.7869,3312.2,3310.9,3.02026]
["bitfinex","ETHUSD",1736413003898,2.87001535,3312.0,3310.9,3.02026]
["bitfinex","ETHUSD",1736413004094,2.87001535,3312.0,3310.4,0.3777]
["bitfinex","ETHUSD",1736413004095,3.0,3311.9,3310.4,0.3777]
["bitfinex","ETHUSD",1736413004447,2.87001535,3311.6,3310.6,3.02051]
["bitfinex","ETHUSD",1736413004955,6.56979,3311.5,3310.3,3.27382]
["bitfinex","ETHUSD",1736413005112,0.8163,3311.0,3309.6,5.07144736]
["bitfinex","ETHUSD",1736413005311,0.8163,3311.0,3310.0,3.0211]
["bitfinex","ETHUSD",1736413005852,2.87001535,3311.9,3310.1,0.03020912]
["bitfinex","ETHUSD",1736413006069,0.8189,3311.7,3310.1,0.03020912]
["bitfinex","ETHUSD",1736413006199,0.55,3311.6,3309.9,3.0]
["bitfinex","ETHUSD",1736413006400,3.01912,3312.3,3309.7,0.53997606]
["bitfinex","ETHUSD",1736413006401,0.8001,3312.5,3311.2,3.02002]
["bitfinex","ETHUSD",1736413006601,3.81899,3312.5,3311.2,3.02002]
["bitfinex","ETHUSD",1736413006920,3.0,3312.4,3311.2,3.02002]
["bitfinex","ETHUSD",1736413007245,0.55,3312.3,3311.2,3.02002]
["bitfinex","ETHUSD",1736413007450,3.01842,3313.0,3311.3,0.03019762]
["bitfinex","ETHUSD",1736413007605,3.01842,3313.0,3311.2,0.327302]
["bitfinex","ETHUSD",1736413007606,3.01842,3313.0,3311.4,3.01987]
["bitfinex","ETHUSD",1736413007801,3.01803,3313.5,3311.2,0.327302]
["bitfinex","ETHUSD",1736413007802,0.8001,3313.3,3311.9,0.8103]
["bitfinex","ETHUSD",1736413008033,0.8001,3313.3,3312.4,3.0189]
["bitfinex","ETHUSD",1736413008201,0.8001,3313.3,3311.9,0.8103]
["bitfinex","ETHUSD",1736413008602,0.8001,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1736413008847,3.8001,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1736413009201,0.8001,3313.3,3312.1,0.03018842]
["bitfinex","ETHUSD",1736413009401,0.8001,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1736413009651,0.8001,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1736413009954,1.20941,3314.1,3312.8,3.01855]
["bitfinex","ETHUSD",1736413010152,2.87001535,3313.8,3312.8,3.01855]
["bitfinex","ETHUSD",1736413010747,0.7907,3314.1,3312.9,3.0486742]
["bitfinex","ETHUSD",1736413011046,3.7907,3314.1,3312.9,3.01849]
["bitfinex","ETHUSD",1736413011614,3.7907,3314.1,3312.5,3.01886]
["bitfinex","ETHUSD",1736413011950,0.55,3314.0,3312.9,3.01849]
["bitfinex","ETHUSD",1736413012151,3.5675,3314.0,3312.4,0.8243]
["bitfinex","ETHUSD",1736413012362,1.209237,3314.6,3312.4,0.8243]
["bitfinex","ETHUSD",1736413012651,2.87001535,3314.2,3312.9,3.01846]
["bitfinex","ETHUSD",1736413012852,3.7777,3314.1,3312.9,3.01846]
["bitfinex","ETHUSD",1736413013005,0.55,3314.0,3312.7,3.01867]
["bitfinex","ETHUSD",1736413013201,0.8268,3314.1,3312.8,0.03018377]
["bitfinex","ETHUSD",1736413013460,0.8268,3314.1,3313.1,3.01831]
["bitfinex","ETHUSD",1736413014506,1.209234,3314.8,3312.6,3.01877]
["bitfinex","ETHUSD",1736413014507,0.7587,3314.7,3313.2,0.84338216]
["bitfinex","ETHUSD",1736413014702,3.01724,3314.3,3313.1,3.01831]
["bitfinex","ETHUSD",1736413014942,0.7587,3314.1,3313.1,3.01831]
["bitfinex","ETHUSD",1736413015149,3.0,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1736413015347,0.7917,3314.7,3313.4,3.01802]
["bitfinex","ETHUSD",1736413015548,0.55,3314.3,3313.1,3.01831]
["bitfinex","ETHUSD",1736413015845,0.55,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1736413016858,3.55,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1736413017902,3.55,3314.1,3312.3,0.766]
["bitfinex","ETHUSD",1736413017903,3.55,3313.9,3312.3,0.766]
["bitfinex","ETHUSD",1736413018132,1.3412,3313.6,3312.5,3.0188]
["bitfinex","ETHUSD",1736413018648,4.3412,3313.6,3312.5,3.0188]
["bitfinex","ETHUSD",1736413018986,4.3412,3313.6,3312.3,1.2077205]
["bitfinex","ETHUSD",1736413019119,4.3412,3313.6,3312.6,3.01875]
["bitfinex","ETHUSD",1736413019325,1.3412,3313.6,3312.6,3.01875]
["bitfinex","ETHUSD",1736413019738,0.7912,3313.6,3312.6,0.301875]
["bitfinex","ETHUSD",1736413020061,0.7912,3313.6,3312.3,1.20772049]
["bitfinex","ETHUSD",1736413020062,0.7912,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1736413020355,0.8184,3314.6,3313.0,0.03018148]
["bitfinex","ETHUSD",1736413020649,0.8184,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1736413020861,0.8184,3314.6,3313.5,0.8193]
["bitfinex","ETHUSD",1736413021023,0.8184,3314.6,3313.0,0.269]
["bitfinex","ETHUSD",1736413021024,0.8184,3314.6,3313.0,1.0495]
["bitfinex","ETHUSD",1736413021223,0.8332,3315.0,3313.5,3.0]
["bitfinex","ETHUSD",1736413021542,0.8332,3315.0,3314.0,3.01746]
["bitfinex","ETHUSD",1736413021850,3.01578,3315.9,3314.5,0.7805]
["bitfinex","ETHUSD",1736413022066,3.01578,3315.9,3314.8,3.01675]
["bitfinex","ETHUSD",1736413022246,0.8332,3315.5,3314.0,1.0495]
["bitfinex","ETHUSD",1736413022566,0.7805,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1736413022787,0.7805,3316.1,3314.7,3.0168]
["bitfinex","ETHUSD",1736413022788,3.84826,3316.3,3315.0,3.01658]
["bitfinex","ETHUSD",1736413023056,3.84826,3316.3,3315.1,3.01649]
["bitfinex","ETHUSD",1736413023057,3.0,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1736413023257,2.041311,3316.7,3315.1,1.066949]
["bitfinex","ETHUSD",1736413023438,0.8328,3316.7,3315.4,3.01613]
["bitfinex","ETHUSD",1736413023640,0.8328,3316.7,3314.4,3.11023285]
["bitfinex","ETHUSD",1736413023641,0.8328,3316.2,3314.7,0.7653]
["bitfinex","ETHUSD",1736413023827,0.8328,3316.2,3314.8,0.03016527]
["bitfinex","ETHUSD",1736413024051,0.8328,3316.2,3314.6,0.269]
["bitfinex","ETHUSD",1736413024354,0.55,3316.1,3314.6,0.269]
["bitfinex","ETHUSD",1736413024556,0.55,3316.1,3315.1,3.01647]
["bitfinex","ETHUSD",1736413025832,3.55,3315.7,3314.6,3.28591]
["bitfinex","ETHUSD",1736413026028,0.7563,3315.6,3314.6,3.28591]
["bitfinex","ETHUSD",1736413026340,0.55,3315.5,3313.8,0.8163]
["bitfinex","ETHUSD",1736413026615,3.56613,3315.5,3314.3,3.01715]
["bitfinex","ETHUSD",1736413027645,3.56613,3315.5,3314.4,3.0171]
["bitfinex","ETHUSD",1736413027973,0.55,3315.5,3314.1,3.01737]
["bitfinex","ETHUSD",1736413028179,1.3351,3315.6,3313.9,3.01759]
["bitfinex","ETHUSD",1736413028472,3.55,3315.2,3313.8,1.0853]
["bitfinex","ETHUSD",1736413028671,0.55,3315.3,3314.3,3.0172]
["bitfinex","ETHUSD",1736413029031,0.55,3315.3,3314.4,3.0171]
["bitfinex","ETHUSD",1736413029379,3.80124,3315.5,3314.4,3.01707]
["bitfinex","ETHUSD",1736413029547,0.55,3315.4,3314.4,3.01707]
["bitfinex","ETHUSD",1736413030278,0.55,3315.4,3313.8,1.0853]
["bitfinex","ETHUSD",1736413030279,3.56625,3315.4,3314.2,3.0173]
["bitfinex","ETHUSD",1736413030505,3.01658,3315.1,3313.9,3.0175]
["bitfinex","ETHUSD",1736413030705,0.7912,3314.6,3313.0,3.01838]
["bitfinex","ETHUSD",1736413030914,0.7912,3314.6,3313.6,3.0178]
["bitfinex","ETHUSD",1736413031074,0.7912,3314.6,3313.2,0.03017727]
["bitfinex","ETHUSD",1736413031414,0.7912,3314.6,3313.4,3.01797]
["bitfinex","ETHUSD",1736413031709,0.7912,3314.6,3313.5,0.03017358]
["bitfinex","ETHUSD",1736413031915,0.7912,3314.6,3314.3,3.01719]
["bitfinex","ETHUSD",1736413032559,0.7912,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1736413032760,0.7912,3314.6,3313.4,0.03017357]
["bitfinex","ETHUSD",1736413032960,0.7912,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1736413033562,0.7912,3314.6,3313.5,0.30483036]
["bitfinex","ETHUSD",1736413033768,0.7912,3314.6,3314.3,3.01714]
["bitfinex","ETHUSD",1736413034163,0.7912,3314.6,3313.6,0.03017289]
["bitfinex","ETHUSD",1736413034407,0.7912,3314.6,3313.6,3.01785]
["bitfinex","ETHUSD",1736413034709,0.55,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1736413034912,0.7912,3314.6,3313.7,3.01776]
["bitfinex","ETHUSD",1736413034913,0.24327538,3314.6,3313.7,3.01776]
["bitfinex","ETHUSD",1736413036007,3.11023285,3315.3,3314.2,3.0173]
["bitfinex","ETHUSD",1736413036711,6.01643,3315.2,3314.0,3.01748]
["bitfinex","ETHUSD",1736413036895,3.0165,3315.1,3314.0,3.01748]
["bitfinex","ETHUSD",1736413037207,3.01668,3314.9,3313.5,3.01793]
["bitfinex","ETHUSD",1736413037363,3.0,3314.7,3313.6,3.01782]
["bitfinex","ETHUSD",1736413038211,0.8014,3314.6,3313.6,3.01782]
["bitfinex","ETHUSD",1736413038991,3.0,3314.5,3313.2,0.269]
["bitfinex","ETHUSD",1736413039199,3.0,3314.5,3313.5,3.01794]
["bitfinex","ETHUSD",1736413040909,3.0,3314.5,3313.3,0.03017755]
["bitfinex","ETHUSD",1736413041071,3.0,3314.5,3313.4,0.33173276]
["bitfinex","ETHUSD",1736413041270,3.0,3314.5,3313.6,3.01782]
["bitfinex","ETHUSD",1736413041497,3.0,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1736413044613,0.8014,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1736413044798,0.8014,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1736413045001,0.8014,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1736413046604,0.8014,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1736413047426,3.0,3315.2,3314.3,3.01717]
["bitfinex","ETHUSD",1736413047835,3.0,3315.3,3314.1,3.01738]
["bitfinex","ETHUSD",1736413048019,3.01644,3315.2,3314.1,3.01738]
["bitfinex","ETHUSD",1736413048329,3.01651,3315.1,3314.1,3.01738]
["bitfinex","ETHUSD",1736413048530,3.01668,3314.9,3313.9,3.0175]
["bitfinex","ETHUSD",1736413048699,3.0,3314.8,3313.9,3.0175]
["bitfinex","ETHUSD",1736413048902,3.0,3314.9,3313.9,0.30175]
["bitfinex","ETHUSD",1736413049105,3.0,3314.9,3313.6,3.04797388]
["bitfinex","ETHUSD",1736413049631,3.0,3314.9,3313.9,3.01751]
["bitfinex","ETHUSD",1736413050630,0.8083,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1736413053407,0.8083,3314.8,3313.7,3.04785387]
["bitfinex","ETHUSD",1736413053590,0.8083,3314.8,3313.7,3.01768]
["bitfinex","ETHUSD",1736413053930,0.8083,3314.8,3313.7,3.70426811]
["bitfinex","ETHUSD",1736413054238,0.8083,3314.8,3313.8,3.01765]
["bitfinex","ETHUSD",1736413054420,3.01688,3314.7,3313.8,1.54597949]
["bitfinex","ETHUSD",1736413054633,3.01688,3314.7,3313.8,2.57663248]
["bitfinex","ETHUSD",1736413055496,3.01688,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1736413055686,0.8083,3314.8,3313.8,0.03017717]
["bitfinex","ETHUSD",1736413055886,0.8083,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1736413056734,0.8083,3314.8,3313.8,0.03017717]
["bitfinex","ETHUSD",1736413056940,0.8083,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1736413058334,0.8083,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1736413059335,0.8083,3314.8,3314.4,3.0171]
["bitfinex","ETHUSD",1736413059644,0.7597,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1736413060007,3.0,3315.4,3314.4,3.0171]
["bitfinex","ETHUSD",1736413060342,3.0,3315.4,3313.6,1.50064043]
["bitfinex","ETHUSD",1736413060343,0.8015,3315.1,3314.0,0.8322]
["bitfinex","ETHUSD",1736413060560,0.8015,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1736413060863,3.8015,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1736413061423,3.8015,3314.7,3313.6,0.8322]
["bitfinex","ETHUSD",1736413061424,3.81836,3314.7,3313.6,0.8322]
["bitfinex","ETHUSD",1736413061628,0.8015,3314.7,3313.6,0.8322]
["bitfinex","ETHUSD",1736413062860,0.8015,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1736413063216,0.8015,3314.7,3313.6,0.8322]
["bitfinex","ETHUSD",1736413063423,0.8015,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1736413064115,0.8015,3314.7,3313.9,3.319349]
["bitfinex","ETHUSD",1736413065157,0.8015,3314.7,3313.9,0.301759]
["bitfinex","ETHUSD",1736413065359,0.8015,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1736413065656,0.8015,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1736413065842,0.8015,3314.7,3314.3,3.01714]
["bitfinex","ETHUSD",1736413067034,0.8026,3315.3,3314.3,3.01714]
["bitfinex","ETHUSD",1736413067229,0.8026,3315.3,3314.0,0.03017009]
["bitfinex","ETHUSD",1736413067439,0.8026,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1736413067622,0.8026,3315.3,3314.6,3.318601]
["bitfinex","ETHUSD",1736413068929,0.8026,3315.3,3314.6,0.301691]
["bitfinex","ETHUSD",1736413069129,0.8026,3315.3,3314.4,0.03016832]
["bitfinex","ETHUSD",1736413069444,0.8026,3315.3,3314.8,3.01669]
["bitfinex","ETHUSD",1736413069663,0.796,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1736413069831,0.796,3316.1,3315.0,0.7862]
["bitfinex","ETHUSD",1736413070189,0.796,3316.1,3315.3,3.01627]
["bitfinex","ETHUSD",1736413070956,0.796,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1736413071128,0.796,3316.1,3315.3,3.32091615]
["bitfinex","ETHUSD",1736413071545,0.796,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1736413073641,0.796,3316.1,3315.2,3.01638]
["bitfinex","ETHUSD",1736413074878,3.65566207,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1736413075076,0.7823,3315.9,3314.8,3.01675]
["bitfinex","ETHUSD",1736413075388,3.01589,3315.8,3314.8,3.398445]
["bitfinex","ETHUSD",1736413075603,0.7823,3315.9,3315.0,3.01654]
["bitfinex","ETHUSD",1736413075970,0.7823,3315.9,3315.1,0.03016426]
["bitfinex","ETHUSD",1736413076154,0.7823,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736413076355,0.7823,3315.9,3315.1,0.03016426]
["bitfinex","ETHUSD",1736413076554,0.7823,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736413077455,0.7823,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1736413078099,0.7823,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1736413080716,0.7823,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1736413081577,3.00094744,3315.9,3314.8,3.01668]
["bitfinex","ETHUSD",1736413081909,3.00094744,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1736413083032,3.00094744,3315.9,3314.8,0.381688]
["bitfinex","ETHUSD",1736413083219,3.00094744,3315.9,3314.7,0.8002]
["bitfinex","ETHUSD",1736413083530,3.00094744,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1736413084004,3.0,3315.8,3314.7,3.0168]
["bitfinex","ETHUSD",1736413084319,6.0159,3315.8,3314.8,3.01674]
["bitfinex","ETHUSD",1736413084529,3.78476,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1736413084677,3.78476,3315.7,3314.4,0.792]
["bitfinex","ETHUSD",1736413084999,3.78476,3315.7,3314.7,3.0168]
["bitfinex","ETHUSD",1736413085000,2.21864744,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1736413085822,8.23476744,3315.6,3314.5,0.406718]
["bitfinex","ETHUSD",1736413086036,3.84656,3315.5,3314.4,3.01706]
["bitfinex","ETHUSD",1736413086176,2.21864744,3315.3,3314.4,3.01706]
["bitfinex","ETHUSD",1736413086375,2.21864744,3315.3,3314.2,0.258]
["bitfinex","ETHUSD",1736413086376,2.21864744,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1736413086918,3.7757,3315.2,3314.3,3.01721]
["bitfinex","ETHUSD",1736413087729,3.7757,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1736413087854,0.7757,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1736413088052,0.7757,3315.8,3314.7,0.03016282]
["bitfinex","ETHUSD",1736413088471,0.7757,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1736413089600,0.7757,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1736413090151,0.7757,3315.8,3315.1,0.301649]
["bitfinex","ETHUSD",1736413090357,0.7757,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1736413094782,0.7757,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1736413095118,0.7757,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1736413095873,0.7757,3315.8,3315.1,0.03016067]
["bitfinex","ETHUSD",1736413096077,0.7757,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1736413096279,0.7678,3316.3,3315.4,0.301631]
["bitfinex","ETHUSD",1736413096576,3.7678,3316.3,3315.1,3.04658067]
["bitfinex","ETHUSD",1736413096790,0.7678,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1736413097580,3.7678,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1736413100602,3.7678,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1736413101821,3.7678,3316.3,3315.4,3.01619]
["bitfinex","ETHUSD",1736413102222,3.7678,3316.3,3315.4,3.317809]
["bitfinex","ETHUSD",1736413103137,0.761,3316.2,3315.1,0.0301587]
["bitfinex","ETHUSD",1736413103344,3.0,3316.3,3314.6,1.22764043]
["bitfinex","ETHUSD",1736413103345,0.761,3315.9,3314.6,1.22764043]
["bitfinex","ETHUSD",1736413103538,0.761,3315.9,3315.0,3.01655]
["bitfinex","ETHUSD",1736413104548,0.761,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1736413106836,3.761,3315.9,3314.6,3.0169]
["bitfinex","ETHUSD",1736413107025,3.761,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1736413107404,3.0,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1736413107656,0.7992,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1736413108054,3.81508,3315.8,3314.7,3.31852]
["bitfinex","ETHUSD",1736413108262,0.8024,3315.7,3314.7,3.31852]
["bitfinex","ETHUSD",1736413108711,0.8024,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1736413109047,0.8024,3315.4,3314.5,3.01703]
["bitfinex","ETHUSD",1736413111453,0.8024,3315.4,3314.5,3.01695]
["bitfinex","ETHUSD",1736413111618,0.8024,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1736413113572,0.8263,3315.3,3314.4,3.01709]
["bitfinex","ETHUSD",1736413113893,0.8263,3315.3,3314.4,3.79906384]
["bitfinex","ETHUSD",1736413114184,0.7552,3315.1,3314.3,0.30473799]
["bitfinex","ETHUSD",1736413114490,0.7552,3315.1,3314.2,3.01724]
["bitfinex","ETHUSD",1736413114792,0.7552,3314.9,3314.1,1.22764043]
["bitfinex","ETHUSD",1736413115567,0.7552,3314.9,3314.0,3.01748]
["bitfinex","ETHUSD",1736413115729,2.97465871,3314.9,3314.0,3.01748]
["bitfinex","ETHUSD",1736413116079,0.7552,3314.7,3313.9,3.0175]
["bitfinex","ETHUSD",1736413116376,0.7552,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1736413121492,0.7552,3314.7,3313.9,0.53201404]
["bitfinex","ETHUSD",1736413121786,0.7552,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1736413122744,0.7552,3314.7,3313.4,1.22764043]
["bitfinex","ETHUSD",1736413122949,0.7552,3314.7,3313.4,4.24568043]
["bitfinex","ETHUSD",1736413123182,0.7552,3314.7,3313.4,4.49868043]
["bitfinex","ETHUSD",1736413123382,0.7552,3314.7,3313.8,3.01763]
["bitfinex","ETHUSD",1736413123880,0.7552,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1736413125219,0.7552,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1736413126384,5.21945871,3314.6,3313.3,0.7936]
["bitfinex","ETHUSD",1736413126726,0.7622,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1736413126933,0.7622,3314.4,3313.5,3.399094]
["bitfinex","ETHUSD",1736413128819,0.7763,3314.2,3313.5,3.399094]
["bitfinex","ETHUSD",1736413128997,0.7763,3314.2,3313.5,0.381154]
["bitfinex","ETHUSD",1736413129192,0.7763,3314.2,3313.3,3.01806]
["bitfinex","ETHUSD",1736413129981,0.7763,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1736413130953,0.7763,3314.2,3313.1,3.01832]
["bitfinex","ETHUSD",1736413131238,0.7763,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1736413133391,0.7763,3314.2,3313.1,3.01832]
["bitfinex","ETHUSD",1736413133538,0.7763,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1736413133732,0.7763,3314.2,3313.2,0.402682]
["bitfinex","ETHUSD",1736413133984,0.7741,3314.1,3313.2,0.402682]
["bitfinex","ETHUSD",1736413134186,0.7741,3314.1,3313.2,3.01822]
["bitfinex","ETHUSD",1736413134485,0.15011291,3314.9,3313.0,3.01839]
["bitfinex","ETHUSD",1736413134486,0.7741,3313.9,3313.0,3.01839]
["bitfinex","ETHUSD",1736413135184,0.7741,3313.9,3313.1,3.01829]
["bitfinex","ETHUSD",1736413135788,0.7741,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1736413137595,0.7741,3313.9,3312.7,1.0129]
["bitfinex","ETHUSD",1736413137767,2.21945871,3313.7,3312.7,0.253]
["bitfinex","ETHUSD",1736413137972,2.21945871,3313.7,3312.9,3.01845]
["bitfinex","ETHUSD",1736413137973,0.7534,3313.6,3312.9,3.01845]
["bitfinex","ETHUSD",1736413139625,0.7534,3313.6,3313.0,0.03018212]
["bitfinex","ETHUSD",1736413139825,2.21945871,3314.6,3313.0,0.81518212]
["bitfinex","ETHUSD",1736413140025,0.8331,3314.8,3313.7,0.7667]
["bitfinex","ETHUSD",1736413140230,0.8331,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1736413140397,0.8331,3315.2,3314.0,0.7667]
["bitfinex","ETHUSD",1736413140602,0.8331,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1736413141718,2.21945871,3315.8,3314.8,0.301676]
["bitfinex","ETHUSD",1736413141893,0.7639,3315.7,3314.7,0.7522]
["bitfinex","ETHUSD",1736413142232,0.7639,3315.7,3314.8,0.03016361]
["bitfinex","ETHUSD",1736413142591,0.7639,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1736413142986,0.7639,3315.7,3314.3,3.7522]
["bitfinex","ETHUSD",1736413143184,0.7639,3315.4,3314.3,0.7522]
["bitfinex","ETHUSD",1736413143434,0.7639,3315.4,3314.5,3.01702]
["bitfinex","ETHUSD",1736413143731,0.7639,3315.4,3314.2,3.01723]
["bitfinex","ETHUSD",1736413144037,0.7639,3314.8,3313.6,0.7522]
["bitfinex","ETHUSD",1736413144232,0.7639,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1736413146412,0.7639,3314.5,3313.5,3.2709]
["bitfinex","ETHUSD",1736413146733,0.79,3314.4,3313.5,0.253]
["bitfinex","ETHUSD",1736413146885,8.23676871,3314.3,3313.5,0.253]
["bitfinex","ETHUSD",1736413147101,2.21945871,3314.0,3313.2,3.0182]
["bitfinex","ETHUSD",1736413147306,0.79,3313.9,3313.1,3.01831]
["bitfinex","ETHUSD",1736413149255,3.0,3313.9,3312.9,3.01847]
["bitfinex","ETHUSD",1736413149408,3.8097,3313.6,3312.7,0.253]
["bitfinex","ETHUSD",1736413149608,0.8097,3313.6,3312.7,3.27166]
["bitfinex","ETHUSD",1736413150447,0.8097,3313.6,3312.7,3.01866]
["bitfinex","ETHUSD",1736413150751,0.8097,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1736413151435,0.8097,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1736413151825,3.8097,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1736413152222,0.8097,3313.6,3313.0,0.03018204]
["bitfinex","ETHUSD",1736413152748,0.8097,3313.6,3313.3,3.01807]
["bitfinex","ETHUSD",1736413153315,0.8097,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1736413154035,0.8097,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1736413154721,0.8097,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1736413155126,0.8097,3313.6,3312.7,3.01861]
["bitfinex","ETHUSD",1736413155325,0.8065,3314.0,3312.9,0.8305]
["bitfinex","ETHUSD",1736413155573,0.8065,3314.8,3314.0,3.01746]
["bitfinex","ETHUSD",1736413158172,0.8065,3314.8,3314.1,3.01738]
["bitfinex","ETHUSD",1736413160430,0.8065,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1736413161779,0.8065,3314.8,3313.7,3.01777]
["bitfinex","ETHUSD",1736413161947,0.8065,3314.8,3313.6,1.0835]
["bitfinex","ETHUSD",1736413161948,0.8213,3314.7,3313.8,0.410127]
["bitfinex","ETHUSD",1736413162133,0.8213,3314.7,3313.6,0.253]
["bitfinex","ETHUSD",1736413162338,2.21945871,3314.6,3313.8,3.01762]
["bitfinex","ETHUSD",1736413162764,2.21945871,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1736413163971,0.8213,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1736413164475,0.8213,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1736413165054,0.8213,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1736413165573,0.8213,3314.7,3314.0,0.0301734]
["bitfinex","ETHUSD",1736413165748,0.8213,3314.7,3314.4,3.01712]
["bitfinex","ETHUSD",1736413167752,0.8213,3314.7,3313.7,3.01768]
["bitfinex","ETHUSD",1736413167971,0.8213,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1736413172476,0.8213,3314.7,3313.9,3.01756]
["bitfinex","ETHUSD",1736413173970,0.8213,3314.7,3313.7,3.01773]
["bitfinex","ETHUSD",1736413174697,2.21945871,3314.6,3313.8,3.0]
["bitfinex","ETHUSD",1736413174996,2.21945871,3314.6,3313.4,6.01796]
["bitfinex","ETHUSD",1736413174997,0.7957,3314.5,3313.4,6.01796]
["bitfinex","ETHUSD",1736413175296,0.7957,3314.2,3313.2,4.24586043]
["bitfinex","ETHUSD",1736413175974,0.7957,3314.2,3313.2,3.01822]
["bitfinex","ETHUSD",1736413176587,2.21945871,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1736413176976,2.21945871,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1736413177175,0.7774,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1736413181221,0.7774,3314.1,3313.1,3.01829]
["bitfinex","ETHUSD",1736413181525,0.7707,3313.6,3312.6,4.48064043]
["bitfinex","ETHUSD",1736413181683,0.7707,3313.6,3312.7,0.74995004]
["bitfinex","ETHUSD",1736413181887,0.7564,3313.3,3312.6,1.22764043]
["bitfinex","ETHUSD",1736413182710,0.7564,3313.3,3312.5,3.01884]
["bitfinex","ETHUSD",1736413184125,2.21945871,3313.1,3312.3,3.01902]
["bitfinex","ETHUSD",1736413184291,0.8168,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1736413185827,0.8168,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1736413188809,0.8168,3313.0,3312.2,0.03019001]
["bitfinex","ETHUSD",1736413189437,3.01751,3314.0,3312.9,3.01841]
["bitfinex","ETHUSD",1736413189632,3.01355871,3313.9,3313.0,3.01839]
["bitfinex","ETHUSD",1736413189934,3.0,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1736413190135,0.8185,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1736413192031,0.8185,3313.7,3313.1,3.01828]
["bitfinex","ETHUSD",1736413192836,0.7953,3314.0,3313.5,3.01786]
["bitfinex","ETHUSD",1736413193608,0.7953,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1736413193812,0.7953,3314.0,3313.6,3.01778]
["bitfinex","ETHUSD",1736413195349,0.7953,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1736413195553,0.7953,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1736413196042,0.03285815,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1736413196246,0.7953,3314.4,3313.3,0.8078]
["bitfinex","ETHUSD",1736413196550,0.03285815,3314.3,3313.5,3.01791]
["bitfinex","ETHUSD",1736413196736,0.7953,3314.2,3313.5,3.01791]
["bitfinex","ETHUSD",1736413196935,0.03285815,3314.1,3313.5,3.01791]
["bitfinex","ETHUSD",1736413197164,0.7953,3314.2,3313.6,0.03017596]
["bitfinex","ETHUSD",1736413197351,0.7953,3314.7,3313.7,0.8078]
["bitfinex","ETHUSD",1736413197650,0.7953,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1736413197952,0.7953,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1736413198957,0.7953,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1736413199171,0.7734,3315.0,3314.2,0.03016967]
["bitfinex","ETHUSD",1736413199316,0.7734,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1736413199516,0.7734,3315.0,3314.6,3.01691]
["bitfinex","ETHUSD",1736413199942,0.7734,3315.0,3314.7,3.04694789]
["bitfinex","ETHUSD",1736413201093,0.8313,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1736413202206,0.8313,3315.3,3314.5,0.03016437]
["bitfinex","ETHUSD",1736413202495,0.7702,3315.9,3314.7,0.828]
["bitfinex","ETHUSD",1736413202640,0.7702,3315.9,3314.8,0.03016079]
["bitfinex","ETHUSD",1736413202842,0.03285815,3315.8,3315.0,3.01654]
["bitfinex","ETHUSD",1736413203299,0.03285815,3315.8,3314.7,0.828]
["bitfinex","ETHUSD",1736413203463,0.7507,3316.9,3315.1,3.0165]
["bitfinex","ETHUSD",1736413203803,0.7507,3316.7,3315.5,3.0161]
["bitfinex","ETHUSD",1736413204293,0.55,3316.6,3315.5,3.0161]
["bitfinex","ETHUSD",1736413204903,0.55,3316.2,3314.9,0.807]
["bitfinex","ETHUSD",1736413205058,0.824,3315.6,3314.3,0.8325]
["bitfinex","ETHUSD",1736413205258,0.824,3315.4,3314.4,0.03016566]
["bitfinex","ETHUSD",1736413205488,0.03285815,3315.3,3314.3,2.06014043]
["bitfinex","ETHUSD",1736413205793,0.03285815,3315.3,3314.3,4.24485043]
["bitfinex","ETHUSD",1736413205992,0.824,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1736413206146,0.03285815,3315.1,3314.3,1.22764043]
["bitfinex","ETHUSD",1736413206347,0.03285815,3315.1,3314.2,3.01723]
["bitfinex","ETHUSD",1736413206592,0.03285815,3315.1,3314.0,0.252]
["bitfinex","ETHUSD",1736413206892,0.03285815,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1736413207043,0.8187,3314.9,3314.0,0.252]
["bitfinex","ETHUSD",1736413207272,0.8187,3314.9,3314.0,3.26946]
["bitfinex","ETHUSD",1736413207684,0.8187,3314.9,3314.0,0.252]
["bitfinex","ETHUSD",1736413207685,0.03285815,3314.8,3314.0,0.252]
["bitfinex","ETHUSD",1736413207905,0.821,3314.7,3314.0,0.252]
["bitfinex","ETHUSD",1736413208213,0.821,3314.7,3314.0,3.2695]
["bitfinex","ETHUSD",1736413208617,0.03285815,3314.6,3314.0,0.252]
["bitfinex","ETHUSD",1736413209233,0.03285815,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1736413209976,0.7507,3314.5,3313.4,3.0]
["bitfinex","ETHUSD",1736413210178,0.03285815,3314.4,3313.4,3.0]
["bitfinex","ETHUSD",1736413210395,0.03285815,3314.4,3313.3,3.6828388]
["bitfinex","ETHUSD",1736413210704,0.03285815,3314.4,3313.4,3.0]
["bitfinex","ETHUSD",1736413211068,0.7507,3314.5,3313.5,0.03017387]
["bitfinex","ETHUSD",1736413211185,0.7507,3314.5,3314.0,3.01741]
["bitfinex","ETHUSD",1736413211582,0.7507,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1736413211777,0.8293,3315.4,3314.3,3.0172]
["bitfinex","ETHUSD",1736413211980,0.8293,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1736413215022,0.03285815,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1736413215332,0.8293,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1736413216039,0.03285815,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1736413216328,0.7676,3315.2,3314.3,3.01715]
["bitfinex","ETHUSD",1736413216539,0.03285815,3315.1,3314.3,3.01715]
["bitfinex","ETHUSD",1736413216845,0.55,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1736413217135,0.81415815,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1736413217353,0.81415815,3314.8,3313.7,0.252]
["bitfinex","ETHUSD",1736413217542,0.7645,3314.7,3313.8,3.01765]
["bitfinex","ETHUSD",1736413217684,0.03285815,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1736413217886,0.03285815,3314.6,3313.7,0.252]
["bitfinex","ETHUSD",1736413218203,0.7645,3314.5,3313.5,3.01794]
["bitfinex","ETHUSD",1736413218403,0.03285815,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1736413219923,0.7915,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1736413220135,0.03285815,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1736413220431,0.7867,3314.1,3313.0,3.01833]
["bitfinex","ETHUSD",1736413220634,0.03285815,3314.0,3312.8,3.27059]
["bitfinex","ETHUSD",1736413220840,0.7867,3313.9,3312.9,3.01848]
["bitfinex","ETHUSD",1736413220991,0.03285815,3313.8,3312.9,3.01848]
["bitfinex","ETHUSD",1736413221391,0.7553,3313.7,3312.9,3.01848]
["bitfinex","ETHUSD",1736413221626,0.03285815,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1736413221992,0.7553,3313.7,3312.7,0.03018202]
["bitfinex","ETHUSD",1736413222204,0.7553,3313.7,3312.9,3.01846]
["bitfinex","ETHUSD",1736413222467,0.7553,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1736413224504,0.7553,3313.7,3312.8,3.01856]
["bitfinex","ETHUSD",1736413224707,0.03285815,3313.6,3312.8,3.01856]
["bitfinex","ETHUSD",1736413224845,0.03285815,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1736413225046,0.7553,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1736413225693,0.7553,3313.7,3312.9,3.01842]
["bitfinex","ETHUSD",1736413227264,0.03285815,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1736413227533,0.03285815,3313.6,3312.8,3.01854]
["bitfinex","ETHUSD",1736413228317,0.7949,3313.5,3312.8,3.01854]
["bitfinex","ETHUSD",1736413228518,0.7949,3313.5,3312.4,3.01895]
["bitfinex","ETHUSD",1736413228723,0.82775815,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1736413229086,3.05091815,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1736413229281,0.7949,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1736413229485,0.7949,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1736413229664,0.7949,3313.1,3312.2,0.0301867]
["bitfinex","ETHUSD",1736413230022,0.7949,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1736413231269,0.7949,3313.1,3312.2,3.01912]
["bitfinex","ETHUSD",1736413231829,0.03285815,3313.0,3312.2,3.01912]
["bitfinex","ETHUSD",1736413231994,0.7528,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1736413232327,0.7528,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1736413234912,0.7528,3312.9,3311.7,0.252]
["bitfinex","ETHUSD",1736413235111,0.7931,3312.7,3311.7,3.01951]
["bitfinex","ETHUSD",1736413235325,0.03285815,3312.6,3311.6,0.7624]
["bitfinex","ETHUSD",1736413235625,0.7931,3312.7,3311.8,3.01946]
["bitfinex","ETHUSD",1736413236116,0.7931,3312.7,3311.9,0.03019069]
["bitfinex","ETHUSD",1736413236269,0.7931,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1736413236466,0.7931,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1736413238000,0.7931,3312.7,3312.0,0.03018642]
["bitfinex","ETHUSD",1736413238177,0.7931,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1736413238382,3.0,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1736413238383,0.8118,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1736413238889,0.8287,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1736413239121,0.03285815,3312.9,3311.8,3.40070521]
["bitfinex","ETHUSD",1736413239290,0.03285815,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1736413239494,0.8287,3313.0,3312.2,3.04927768]
["bitfinex","ETHUSD",1736413239703,0.58285815,3312.9,3311.6,0.7624]
["bitfinex","ETHUSD",1736413239888,0.8287,3312.8,3311.7,0.03019133]
["bitfinex","ETHUSD",1736413240597,0.8287,3312.8,3311.9,3.01935]
["bitfinex","ETHUSD",1736413240980,0.8287,3312.8,3312.0,3.01932]
["bitfinex","ETHUSD",1736413241823,0.8287,3312.8,3312.0,0.301932]
["bitfinex","ETHUSD",1736413241989,0.8287,3312.8,3312.1,0.03019133]
["bitfinex","ETHUSD",1736413242323,0.8287,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1736413243421,0.8287,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1736413243629,0.03285815,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1736413243816,0.03285815,3312.7,3311.6,3.78207]
["bitfinex","ETHUSD",1736413243817,0.03285815,3312.7,3312.0,3.01929]
["bitfinex","ETHUSD",1736413244533,0.7943,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1736413244827,0.03285815,3312.5,3312.0,3.01929]
["bitfinex","ETHUSD",1736413245036,0.03285815,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1736413245191,0.03104697,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1736413245391,0.03104697,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1736413246412,0.7943,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1736413247251,0.8058,3312.4,3311.3,0.8132]
["bitfinex","ETHUSD",1736413247394,0.8058,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1736413250098,0.03104697,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1736413250346,0.8309,3312.0,3311.0,0.8055]
["bitfinex","ETHUSD",1736413250510,0.8309,3312.0,3311.1,0.03019519]
["bitfinex","ETHUSD",1736413250846,0.8309,3312.0,3311.7,3.01957]
["bitfinex","ETHUSD",1736413251047,3.27056,3312.9,3311.8,0.83309403]
["bitfinex","ETHUSD",1736413251048,0.8309,3312.9,3311.8,0.83309403]
["bitfinex","ETHUSD",1736413251431,0.8309,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1736413251775,2.22240169,3313.0,3311.9,3.01939]
["bitfinex","ETHUSD",1736413251776,0.03104697,3312.8,3311.9,3.01939]
["bitfinex","ETHUSD",1736413251913,0.7634,3312.7,3311.9,3.01939]
["bitfinex","ETHUSD",1736413252101,0.79444697,3312.6,3311.4,0.759]
["bitfinex","ETHUSD",1736413252303,0.7634,3312.6,3311.7,3.01954]
["bitfinex","ETHUSD",1736413253399,0.7634,3312.6,3311.8,0.030193]
["bitfinex","ETHUSD",1736413253633,0.7634,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1736413254454,0.769,3313.5,3312.2,3.03019008]
["bitfinex","ETHUSD",1736413254616,0.769,3313.5,3313.1,3.01823]
["bitfinex","ETHUSD",1736413254799,0.769,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1736413255308,0.769,3313.5,3312.7,3.01861]
["bitfinex","ETHUSD",1736413255533,0.769,3313.5,3312.8,0.301861]
["bitfinex","ETHUSD",1736413255739,0.769,3313.5,3312.9,0.03017934]
["bitfinex","ETHUSD",1736413255906,0.769,3314.1,3313.0,0.7698]
["bitfinex","ETHUSD",1736413256270,0.769,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1736413256453,5.23909169,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1736413256454,0.769,3314.8,3313.9,3.01757]
["bitfinex","ETHUSD",1736413256862,0.03104697,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1736413257046,0.769,3314.5,3313.4,3.01796]
["bitfinex","ETHUSD",1736413257250,0.03104697,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1736413257849,0.03104697,3314.4,3313.5,3.01793]
["bitfinex","ETHUSD",1736413257850,0.769,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1736413258050,0.03104697,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1736413258930,0.769,3314.3,3313.6,3.04800548]
["bitfinex","ETHUSD",1736413260339,0.03104697,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1736413261038,0.769,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1736413262274,0.8314,3315.0,3313.7,0.79757546]
["bitfinex","ETHUSD",1736413262575,0.8314,3315.0,3314.0,3.0175]
["bitfinex","ETHUSD",1736413262870,0.8314,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1736413263279,0.8314,3315.0,3314.1,3.01735]
["bitfinex","ETHUSD",1736413263572,0.8314,3315.0,3313.8,3.01759]
["bitfinex","ETHUSD",1736413263797,3.0,3315.5,3314.0,3.01743]
["bitfinex","ETHUSD",1736413263798,0.7886,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1736413263984,0.03104697,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1736413264133,0.7886,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1736413264341,0.7886,3314.8,3314.4,0.03017003]
["bitfinex","ETHUSD",1736413264578,0.7886,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1736413264737,0.7886,3315.4,3314.1,0.0301677]
["bitfinex","ETHUSD",1736413264738,0.03104697,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1736413265259,0.03104697,3315.3,3314.4,3.318792]
["bitfinex","ETHUSD",1736413265674,0.8269,3315.2,3314.4,3.01708]
["bitfinex","ETHUSD",1736413265890,0.03104697,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1736413266879,0.03104697,3315.1,3313.4,11.79926357]
["bitfinex","ETHUSD",1736413266880,0.804,3315.0,3313.8,3.01759]
["bitfinex","ETHUSD",1736413267036,0.8225,3314.8,3313.8,3.01759]
["bitfinex","ETHUSD",1736413267237,0.03104697,3314.7,3313.8,3.01759]
["bitfinex","ETHUSD",1736413267535,0.7761,3314.4,3313.2,1.22764043]
["bitfinex","ETHUSD",1736413267735,0.7761,3314.4,3313.2,1.56218342]
["bitfinex","ETHUSD",1736413267736,0.03104697,3314.3,3313.2,1.56218342]
["bitfinex","ETHUSD",1736413267935,0.03104697,3314.3,3313.2,0.33454299]
["bitfinex","ETHUSD",1736413268180,0.03104697,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1736413269152,0.7761,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1736413269352,0.03104697,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1736413269578,0.7761,3314.2,3313.6,3.04794553]
["bitfinex","ETHUSD",1736413269777,0.7761,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1736413270852,0.7761,3314.2,3313.2,3.35270299]
["bitfinex","ETHUSD",1736413271058,0.7761,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1736413271253,0.7761,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1736413275492,0.8068,3313.8,3312.4,3.01891]
["bitfinex","ETHUSD",1736413275661,0.8068,3313.6,3312.6,3.01876]
["bitfinex","ETHUSD",1736413275994,0.8068,3313.5,3312.6,3.01876]
["bitfinex","ETHUSD",1736413276712,0.03104697,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1736413277420,0.83784697,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1736413278353,0.8068,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1736413278693,0.8319,3313.3,3312.3,0.8046]
["bitfinex","ETHUSD",1736413278881,0.03104697,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1736413279976,0.03104697,3313.2,3312.3,1.212074]
["bitfinex","ETHUSD",1736413280293,0.8319,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1736413280868,0.8319,3313.3,3312.7,0.0301844]
["bitfinex","ETHUSD",1736413281065,0.8319,3313.3,3312.4,0.0301821]
["bitfinex","ETHUSD",1736413281272,0.8319,3313.3,3312.5,0.42422561]
["bitfinex","ETHUSD",1736413281455,0.8319,3313.3,3312.7,3.0186]
["bitfinex","ETHUSD",1736413282094,0.8319,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1736413282294,0.8319,3313.3,3312.8,3.04874212]
["bitfinex","ETHUSD",1736413283300,0.8319,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1736413283464,0.7754,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1736413283659,0.7754,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1736413284198,0.03104697,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1736413284361,0.8307,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1736413284695,0.03104697,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1736413285084,0.8307,3314.2,3313.7,3.01769]
["bitfinex","ETHUSD",1736413285261,3.01667,3315.0,3313.5,0.301795]
["bitfinex","ETHUSD",1736413285262,3.01667,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1736413285456,0.7696,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1736413286502,0.55,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1736413287064,0.55,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1736413287563,0.55,3314.8,3313.8,3.04783317]
["bitfinex","ETHUSD",1736413287999,0.8029,3314.7,3313.8,3.04783317]
["bitfinex","ETHUSD",1736413288777,0.8029,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1736413289105,0.8029,3314.7,3313.9,3.81469]
["bitfinex","ETHUSD",1736413289259,0.8029,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1736413291364,0.8029,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1736413291588,0.8029,3314.7,3313.8,3.01759]
["bitfinex","ETHUSD",1736413291760,0.8029,3314.7,3313.7,0.33498781]
["bitfinex","ETHUSD",1736413292111,0.8029,3314.7,3313.8,0.03017045]
["bitfinex","ETHUSD",1736413292304,0.8029,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1736413294029,0.8029,3314.7,3314.2,0.301731]
["bitfinex","ETHUSD",1736413294229,0.8029,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1736413294886,0.8029,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1736413295190,0.8325,3315.0,3314.4,0.03017044]
["bitfinex","ETHUSD",1736413295390,0.8325,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1736413295587,0.8325,3315.0,3314.4,3.318755]
["bitfinex","ETHUSD",1736413296332,0.8325,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1736413296528,2.22175705,3315.7,3314.7,0.03016671]
["bitfinex","ETHUSD",1736413296732,0.8325,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1736413296935,0.8325,3315.5,3314.7,0.03016671]
["bitfinex","ETHUSD",1736413297121,0.8325,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1736413297324,0.8325,3315.5,3314.9,0.30469367]
["bitfinex","ETHUSD",1736413297492,0.8325,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1736413297839,0.8325,3315.5,3314.6,0.8024]
["bitfinex","ETHUSD",1736413298033,0.8325,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1736413298830,0.8325,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1736413299006,0.03104697,3315.4,3314.4,3.01709]
["bitfinex","ETHUSD",1736413299207,0.03104697,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1736413300695,0.8325,3315.5,3314.8,3.04688434]
["bitfinex","ETHUSD",1736413300896,0.03104697,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1736413301345,0.8325,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1736413302359,0.8325,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1736413303159,0.8325,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1736413303375,0.8325,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1736413305568,0.8325,3315.5,3314.5,0.407049]
["bitfinex","ETHUSD",1736413305871,0.8325,3315.5,3314.3,1.0534]
["bitfinex","ETHUSD",1736413306170,0.8223,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1736413306373,0.03104697,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1736413307537,0.7598,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1736413307738,0.03104697,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1736413308122,0.7598,3315.1,3314.5,0.03016743]
["bitfinex","ETHUSD",1736413308327,0.7598,3315.1,3314.9,3.01665]
["bitfinex","ETHUSD",1736413309052,3.0,3315.8,3314.5,0.03016743]
["bitfinex","ETHUSD",1736413309238,3.0,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1736413309239,0.8285,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1736413309454,0.03104697,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1736413310643,0.03104697,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1736413311130,0.03104697,3315.7,3315.0,0.301657]
["bitfinex","ETHUSD",1736413311330,0.03104697,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1736413312645,3.8285,3315.8,3314.8,0.03016169]
["bitfinex","ETHUSD",1736413312882,3.8285,3315.8,3314.9,3.01668]
["bitfinex","ETHUSD",1736413313039,3.8285,3315.8,3315.1,3.01641]
["bitfinex","ETHUSD",1736413313040,0.8285,3315.8,3315.1,3.01641]
["bitfinex","ETHUSD",1736413313475,0.8285,3315.8,3315.1,3.04657169]
["bitfinex","ETHUSD",1736413313652,0.8285,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1736413313850,0.7613,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1736413314041,0.7613,3316.2,3315.9,0.0301566]
["bitfinex","ETHUSD",1736413314245,0.7613,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1736413315386,0.7613,3316.5,3316.0,3.01559]
["bitfinex","ETHUSD",1736413316475,0.7613,3316.5,3315.8,0.8115]
["bitfinex","ETHUSD",1736413316476,0.7613,3316.5,3315.8,3.01583]
["bitfinex","ETHUSD",1736413316678,0.03104697,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1736413317189,0.7613,3316.5,3315.8,3.01583]
["bitfinex","ETHUSD",1736413317599,0.7613,3316.5,3315.9,0.0301544]
["bitfinex","ETHUSD",1736413317892,0.7613,3316.5,3315.9,3.0459244]
["bitfinex","ETHUSD",1736413318068,0.7613,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1736413318268,0.7613,3316.5,3315.9,3.317347]
["bitfinex","ETHUSD",1736413318992,0.7613,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1736413319193,0.7648,3316.9,3316.2,0.03015318]
["bitfinex","ETHUSD",1736413319687,0.7648,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1736413320398,0.7648,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1736413320556,0.7648,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1736413320898,0.7648,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1736413321053,0.7648,3317.4,3316.7,3.316478]
["bitfinex","ETHUSD",1736413321259,0.7648,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1736413321593,0.7648,3317.4,3316.7,0.301498]
["bitfinex","ETHUSD",1736413321594,0.7648,3317.4,3317.0,0.03014648]
["bitfinex","ETHUSD",1736413321767,0.7648,3317.4,3317.1,3.01466]
["bitfinex","ETHUSD",1736413324102,0.7648,3317.4,3316.5,3.01515]
["bitfinex","ETHUSD",1736413324404,0.8252,3317.2,3316.6,0.03014805]
["bitfinex","ETHUSD",1736413324598,0.8252,3317.2,3316.6,0.33467786]
["bitfinex","ETHUSD",1736413324800,0.8252,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1736413324965,0.8252,3317.2,3316.8,0.03014601]
["bitfinex","ETHUSD",1736413325310,0.8252,3317.2,3316.8,3.04508601]
["bitfinex","ETHUSD",1736413325464,0.7719,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1736413325657,0.7719,3317.5,3317.0,0.03014364]
["bitfinex","ETHUSD",1736413326120,0.03104697,3317.6,3316.8,0.8188]
["bitfinex","ETHUSD",1736413326319,0.03104697,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1736413326611,3.03104697,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1736413326963,3.0,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1736413327215,3.0,3317.7,3316.9,0.33163557]
["bitfinex","ETHUSD",1736413328203,0.7719,3317.8,3317.1,0.7767]
["bitfinex","ETHUSD",1736413328431,0.7719,3317.8,3317.2,3.04467109]
["bitfinex","ETHUSD",1736413328718,0.7719,3317.8,3317.1,0.7767]
["bitfinex","ETHUSD",1736413328923,0.7719,3317.8,3316.9,3.316312]
["bitfinex","ETHUSD",1736413329207,0.03104697,3317.7,3316.9,3.316312]
["bitfinex","ETHUSD",1736413329423,2.99365705,3317.8,3317.0,0.36177477]
["bitfinex","ETHUSD",1736413329806,0.7719,3317.8,3317.0,0.36177477]
["bitfinex","ETHUSD",1736413330387,0.03104697,3317.7,3317.0,0.3316312]
["bitfinex","ETHUSD",1736413330585,2.22175705,3317.5,3316.5,0.7853]
["bitfinex","ETHUSD",1736413330807,3.81454697,3317.4,3316.3,3.0154]
["bitfinex","ETHUSD",1736413331118,3.81454697,3317.4,3316.1,0.25]
["bitfinex","ETHUSD",1736413331119,0.7835,3317.1,3316.1,3.01556]
["bitfinex","ETHUSD",1736413331342,0.03104697,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1736413331556,0.7835,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1736413331707,0.7835,3317.1,3316.5,0.33167902]
["bitfinex","ETHUSD",1736413331902,2.22175705,3317.8,3316.5,0.03014802]
["bitfinex","ETHUSD",1736413332261,5.23480705,3318.9,3316.6,0.813]
["bitfinex","ETHUSD",1736413332262,0.7899,3317.7,3316.6,0.813]
["bitfinex","ETHUSD",1736413332407,0.7899,3317.7,3316.7,0.03014116]
["bitfinex","ETHUSD",1736413332609,0.7899,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1736413332844,0.7899,3318.3,3317.4,0.03013947]
["bitfinex","ETHUSD",1736413333050,0.7899,3318.3,3317.4,0.33460142]
["bitfinex","ETHUSD",1736413333551,0.8041,3318.0,3317.0,3.01475]
["bitfinex","ETHUSD",1736413333729,0.8041,3318.0,3317.0,3.04488973]
["bitfinex","ETHUSD",1736413333932,3.0,3318.3,3316.9,0.25]
["bitfinex","ETHUSD",1736413333933,2.22175705,3317.8,3316.9,0.25]
["bitfinex","ETHUSD",1736413334109,0.815,3317.6,3316.9,0.25]
["bitfinex","ETHUSD",1736413334309,0.03104697,3317.5,3316.9,0.25]
["bitfinex","ETHUSD",1736413334552,0.815,3317.6,3316.9,0.25]
["bitfinex","ETHUSD",1736413334747,0.84604697,3317.6,3316.9,0.25]
["bitfinex","ETHUSD",1736413335849,0.815,3317.6,3316.9,0.25]
["bitfinex","ETHUSD",1736413336665,2.25280402,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1736413336815,0.8088,3317.4,3316.6,0.37877]
["bitfinex","ETHUSD",1736413337016,0.03104697,3317.3,3316.3,3.01537]
["bitfinex","ETHUSD",1736413337239,3.82328,3317.4,3316.4,0.03014841]
["bitfinex","ETHUSD",1736413337410,0.8088,3317.4,3316.4,0.03014841]
["bitfinex","ETHUSD",1736413337616,0.8088,3317.7,3316.5,3.83842]
["bitfinex","ETHUSD",1736413337936,0.8088,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1736413338113,0.8088,3317.7,3317.2,3.34616032]
["bitfinex","ETHUSD",1736413338536,3.31541424,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1736413338537,0.31541424,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1736413338752,0.31541424,3318.0,3317.4,0.03014129]
["bitfinex","ETHUSD",1736413338957,0.31541424,3318.0,3317.4,3.04453129]
["bitfinex","ETHUSD",1736413339432,0.34646121,3318.0,3317.2,0.301459]
["bitfinex","ETHUSD",1736413339726,0.34646121,3318.0,3311.7,35.39596604]
["bitfinex","ETHUSD",1736413339727,0.7988,3317.9,3317.0,3.01469]
["bitfinex","ETHUSD",1736413339912,6.36039121,3318.0,3316.8,0.786]
["bitfinex","ETHUSD",1736413339913,0.7988,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1736413340112,0.03104697,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1736413340411,0.7988,3317.5,3316.6,3.01511]
["bitfinex","ETHUSD",1736413340736,3.02055705,3317.5,3316.7,0.03014569]
["bitfinex","ETHUSD",1736413340944,0.7988,3317.5,3316.7,0.41327126]
["bitfinex","ETHUSD",1736413341313,0.7988,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1736413341522,0.82984697,3317.1,3315.9,3.26577]
["bitfinex","ETHUSD",1736413341827,0.82984697,3317.1,3316.0,3.03014932]
["bitfinex","ETHUSD",1736413342026,0.7988,3317.1,3316.5,3.01518]
["bitfinex","ETHUSD",1736413342339,8.23580705,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1736413342541,0.7524,3317.7,3316.9,0.03014468]
["bitfinex","ETHUSD",1736413343322,0.7524,3317.7,3316.9,3.04500468]
["bitfinex","ETHUSD",1736413343655,0.7524,3317.7,3316.9,3.42950515]
["bitfinex","ETHUSD",1736413343817,0.03104697,3317.6,3316.9,0.38450047]
["bitfinex","ETHUSD",1736413344017,3.82033,3317.5,3316.5,3.01515]
["bitfinex","ETHUSD",1736413344253,0.806,3317.3,3316.6,0.03014761]
["bitfinex","ETHUSD",1736413344627,0.806,3317.9,3316.7,0.8327]
["bitfinex","ETHUSD",1736413344826,0.31541424,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1736413345033,0.832,3318.2,3317.5,3.04438941]
["bitfinex","ETHUSD",1736413345760,0.832,3318.2,3317.5,0.41150835]
["bitfinex","ETHUSD",1736413346079,0.832,3318.2,3317.4,0.7693]
["bitfinex","ETHUSD",1736413346225,0.832,3318.2,3317.0,0.25]
["bitfinex","ETHUSD",1736413346226,0.832,3318.2,3317.3,3.01446]
["bitfinex","ETHUSD",1736413346684,0.03104697,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1736413346838,0.03104697,3318.1,3317.0,3.26469]
["bitfinex","ETHUSD",1736413346839,0.7674,3318.0,3317.0,3.26469]
["bitfinex","ETHUSD",1736413347019,0.79844697,3317.9,3317.0,3.26469]
["bitfinex","ETHUSD",1736413347378,0.79844697,3317.9,3317.1,0.326469]
["bitfinex","ETHUSD",1736413347679,3.04508697,3317.9,3317.0,0.25]
["bitfinex","ETHUSD",1736413347843,0.7674,3317.8,3316.8,0.03014467]
["bitfinex","ETHUSD",1736413348176,0.7674,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1736413348378,0.7674,3317.8,3317.0,0.03014465]
["bitfinex","ETHUSD",1736413348574,0.7674,3317.8,3316.6,3.01504]
["bitfinex","ETHUSD",1736413348575,0.7902,3317.6,3316.6,3.01504]
["bitfinex","ETHUSD",1736413348726,0.7902,3317.4,3316.6,3.01504]
["bitfinex","ETHUSD",1736413348914,0.7902,3317.4,3316.6,3.316544]
["bitfinex","ETHUSD",1736413349419,0.7902,3317.4,3316.7,0.03014658]
["bitfinex","ETHUSD",1736413350019,0.7902,3317.4,3316.7,3.04515658]
["bitfinex","ETHUSD",1736413350956,0.7902,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1736413351133,0.7902,3317.4,3317.0,0.03014335]
["bitfinex","ETHUSD",1736413351336,0.7902,3317.4,3317.0,0.33463569]
["bitfinex","ETHUSD",1736413351564,0.7902,3317.4,3317.0,0.30449234]
["bitfinex","ETHUSD",1736413351857,0.7902,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1736413354149,0.7902,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1736413354467,6.01379,3318.1,3317.0,3.04483344]
["bitfinex","ETHUSD",1736413354645,0.7709,3317.7,3317.0,3.04483344]
["bitfinex","ETHUSD",1736413357071,0.7709,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1736413357233,0.7709,3317.7,3317.2,0.30447734]
["bitfinex","ETHUSD",1736413357438,0.7709,3317.7,3317.3,3.04463311]
["bitfinex","ETHUSD",1736413359272,0.77,3318.5,3317.4,0.7828]
["bitfinex","ETHUSD",1736413359473,0.77,3318.5,3317.5,0.03013619]
["bitfinex","ETHUSD",1736413359688,0.77,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1736413359859,0.77,3318.5,3317.6,0.38272962]
["bitfinex","ETHUSD",1736413359860,0.77,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1736413360379,0.77,3318.5,3317.8,3.04414484]
["bitfinex","ETHUSD",1736413364882,0.77,3318.5,3317.7,3.04423485]
["bitfinex","ETHUSD",1736413366140,0.77,3318.5,3317.7,0.03013485]
["bitfinex","ETHUSD",1736413366367,0.03104697,3318.4,3317.7,0.34271645]
["bitfinex","ETHUSD",1736413366567,0.77,3318.5,3317.7,0.34271645]
["bitfinex","ETHUSD",1736413366966,0.77,3318.5,3317.8,3.01395]
["bitfinex","ETHUSD",1736413367356,0.77,3318.5,3317.9,0.03013494]
["bitfinex","ETHUSD",1736413367943,0.77,3318.5,3317.9,3.04406494]
["bitfinex","ETHUSD",1736413368172,0.77,3318.5,3317.9,3.38274308]
["bitfinex","ETHUSD",1736413369079,0.77,3318.5,3317.9,3.35260814]
["bitfinex","ETHUSD",1736413371181,0.77,3318.5,3317.9,0.33867814]
["bitfinex","ETHUSD",1736413371540,0.03104697,3318.4,3317.9,0.33867814]
["bitfinex","ETHUSD",1736413371787,0.03104697,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1736413371988,0.77,3318.5,3317.7,0.0301375]
["bitfinex","ETHUSD",1736413372282,0.77,3318.5,3317.7,3.0442675]
["bitfinex","ETHUSD",1736413372482,0.77,3318.5,3317.8,3.014]
["bitfinex","ETHUSD",1736413372816,0.77,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1736413372986,0.77,3318.5,3318.2,3.01359]
["bitfinex","ETHUSD",1736413373190,0.7756,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1736413373367,0.7756,3318.9,3318.3,0.03013277]
["bitfinex","ETHUSD",1736413377855,0.7756,3318.9,3318.3,3.04369277]
["bitfinex","ETHUSD",1736413379305,0.7756,3318.9,3318.3,0.03013277]
["bitfinex","ETHUSD",1736413379595,0.7756,3318.9,3318.3,0.33482793]
["bitfinex","ETHUSD",1736413380161,0.7756,3318.9,3318.3,3.34840793]
["bitfinex","ETHUSD",1736413381698,0.7756,3318.9,3318.4,3.04361254]
["bitfinex","ETHUSD",1736413381999,0.7756,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1736413382228,0.7756,3318.9,3318.6,0.03012997]
["bitfinex","ETHUSD",1736413382361,0.7756,3318.9,3318.3,3.34837793]
["bitfinex","ETHUSD",1736413383400,0.7756,3318.9,3318.1,3.31813652]
["bitfinex","ETHUSD",1736413383566,0.8003,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1736413384887,0.7547,3318.5,3317.6,0.249]
["bitfinex","ETHUSD",1736413385206,0.7547,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1736413385360,0.7547,3318.9,3318.3,0.03013265]
["bitfinex","ETHUSD",1736413385562,0.03104697,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1736413385786,0.7648,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1736413386181,3.0,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1736413386182,0.03104697,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1736413386399,0.7648,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1736413386601,0.7648,3318.5,3317.9,0.33153631]
["bitfinex","ETHUSD",1736413388067,0.03104697,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1736413388264,0.7648,3317.9,3317.2,1.22764043]
["bitfinex","ETHUSD",1736413388986,0.03104697,3317.8,3317.2,1.22764043]
["bitfinex","ETHUSD",1736413389363,0.805,3317.6,3317.2,1.22764043]
["bitfinex","ETHUSD",1736413389813,0.805,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1736413390106,0.805,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1736413390304,0.805,3317.6,3317.0,0.03014261]
["bitfinex","ETHUSD",1736413390664,0.805,3317.6,3316.9,0.3316388]
["bitfinex","ETHUSD",1736413391072,0.805,3317.6,3316.9,3.0449648]
["bitfinex","ETHUSD",1736413391816,0.805,3317.6,3317.0,0.03014345]
["bitfinex","ETHUSD",1736413392884,0.805,3317.6,3317.0,3.04489345]
["bitfinex","ETHUSD",1736413393738,0.805,3317.6,3316.6,3.01507]
["bitfinex","ETHUSD",1736413393880,0.805,3317.6,3316.7,0.379067]
["bitfinex","ETHUSD",1736413394097,0.805,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1736413394915,0.805,3317.6,3316.8,0.8035]
["bitfinex","ETHUSD",1736413395129,0.805,3317.6,3316.7,0.379067]
["bitfinex","ETHUSD",1736413395306,0.805,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1736413395621,0.805,3317.6,3317.1,0.301477]
["bitfinex","ETHUSD",1736413395978,0.55,3318.4,3317.1,0.301477]
["bitfinex","ETHUSD",1736413395979,0.8187,3318.5,3317.1,1.054377]
["bitfinex","ETHUSD",1736413396176,0.8187,3318.5,3317.7,3.01405]
["bitfinex","ETHUSD",1736413396380,0.8187,3318.5,3318.0,3.01377]
["bitfinex","ETHUSD",1736413396994,0.8187,3318.5,3317.9,0.7529]
["bitfinex","ETHUSD",1736413397207,0.8187,3318.5,3318.3,3.01356]
["bitfinex","ETHUSD",1736413397822,0.8187,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1736413398337,0.8187,3318.5,3317.8,3.01396]
["bitfinex","ETHUSD",1736413399225,3.7651,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736413399438,0.7651,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736413399585,0.7651,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1736413400467,0.7651,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736413401217,0.7651,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1736413404574,0.7651,3318.2,3317.4,0.44910304]
["bitfinex","ETHUSD",1736413404731,0.7651,3318.2,3317.5,0.19257435]
["bitfinex","ETHUSD",1736413404930,0.7651,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1736413406553,0.7651,3318.2,3317.5,0.19257435]
["bitfinex","ETHUSD",1736413406711,0.7651,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736413406914,0.80277328,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736413407123,2.2151084,3318.0,3317.1,1.22764043]
["bitfinex","ETHUSD",1736413407323,0.7681,3317.9,3317.1,1.22764043]
["bitfinex","ETHUSD",1736413407729,0.7681,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1736413408129,0.7681,3317.9,3316.8,4.49052043]
["bitfinex","ETHUSD",1736413408349,0.7681,3317.9,3316.9,3.01486]
["bitfinex","ETHUSD",1736413408555,0.7681,3317.9,3317.0,3.01471]
["bitfinex","ETHUSD",1736413408957,0.7681,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1736413409128,0.7681,3317.7,3316.9,1.0300555]
["bitfinex","ETHUSD",1736413409764,0.7681,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1736413410456,0.7681,3317.7,3317.3,3.01443]
["bitfinex","ETHUSD",1736413411277,0.7681,3317.7,3316.9,4.24246043]
["bitfinex","ETHUSD",1736413411573,0.7681,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1736413411731,0.7982,3318.2,3317.3,3.01444]
["bitfinex","ETHUSD",1736413412375,0.7982,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736413417049,0.0376756,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1736413417975,0.7803,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1736413421293,0.7803,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1736413421661,0.7803,3318.0,3317.4,0.301439]
["bitfinex","ETHUSD",1736413421860,0.7803,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1736413422555,0.8094,3318.3,3317.3,3.0]
["bitfinex","ETHUSD",1736413422760,0.8094,3318.3,3317.8,3.01396]
["bitfinex","ETHUSD",1736413423670,0.8094,3318.3,3317.5,3.79746]
["bitfinex","ETHUSD",1736413423870,0.8094,3318.3,3317.8,3.01396]
["bitfinex","ETHUSD",1736413424072,0.8094,3318.3,3318.1,3.01374]
["bitfinex","ETHUSD",1736413424301,3.01285,3319.2,3318.2,3.01365]
["bitfinex","ETHUSD",1736413424302,3.7616,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1736413425938,0.8112,3318.8,3317.6,1.22764043]
["bitfinex","ETHUSD",1736413426141,0.8112,3318.6,3317.6,1.22764043]
["bitfinex","ETHUSD",1736413426560,0.03766985,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1736413426839,0.8112,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1736413426840,0.8112,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1736413427334,0.8112,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1736413429446,0.8112,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1736413429640,0.03766985,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1736413429940,2.2151084,3318.3,3317.4,7.24203043]
["bitfinex","ETHUSD",1736413430150,0.84887452,3318.2,3317.4,7.24203043]
["bitfinex","ETHUSD",1736413430331,0.8112,3318.2,3317.4,7.24203043]
["bitfinex","ETHUSD",1736413430498,0.8112,3318.2,3317.4,6.01439]
["bitfinex","ETHUSD",1736413430705,0.84887451,3318.2,3317.4,6.01439]
["bitfinex","ETHUSD",1736413431243,0.84887451,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1736413432114,0.8112,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1736413435469,0.03767555,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1736413436034,0.8279,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1736413437233,0.03767558,3318.2,3317.8,3.01397]
["bitfinex","ETHUSD",1736413437434,0.03767558,3318.2,3317.5,0.8291]
["bitfinex","ETHUSD",1736413437435,0.8123,3318.2,3317.9,3.01392]
["bitfinex","ETHUSD",1736413438041,0.8123,3318.2,3317.5,0.8291]
["bitfinex","ETHUSD",1736413438229,0.8123,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1736413439672,0.8123,3318.2,3317.6,0.20567404]
["bitfinex","ETHUSD",1736413439875,0.8123,3318.2,3317.5,4.24193043]
["bitfinex","ETHUSD",1736413440078,0.0376751,3318.1,3317.5,4.24193043]
["bitfinex","ETHUSD",1736413440633,0.0376751,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1736413441372,0.0376751,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1736413441573,0.0376751,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1736413441738,0.8123,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1736413441938,0.8123,3318.2,3317.5,0.301424]
["bitfinex","ETHUSD",1736413442140,0.8123,3318.2,3317.7,3.01404]
["bitfinex","ETHUSD",1736413444582,0.8123,3318.2,3317.4,1.22764043]
["bitfinex","ETHUSD",1736413444881,0.8123,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1736413445444,0.8123,3318.2,3317.9,3.01391]
["bitfinex","ETHUSD",1736413446871,0.8123,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1736413447352,2.2151084,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1736413447553,0.80306736,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1736413447778,0.7906,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1736413447980,0.03766737,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1736413448213,0.7906,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1736413448808,3.0,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1736413448809,0.7896,3318.7,3317.9,3.01391]
["bitfinex","ETHUSD",1736413449017,0.03766921,3318.6,3317.9,3.01391]
["bitfinex","ETHUSD",1736413449214,0.7896,3318.5,3317.7,1.22764043]
["bitfinex","ETHUSD",1736413449405,0.7896,3318.4,3317.7,4.24173043]
["bitfinex","ETHUSD",1736413450007,0.7896,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1736413458150,0.7896,3318.4,3317.5,1.22764043]
["bitfinex","ETHUSD",1736413458444,0.7896,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1736413458618,0.8162,3319.0,3317.8,0.7573]
["bitfinex","ETHUSD",1736413458949,0.8162,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1736413460035,0.8162,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1736413460368,0.8162,3319.0,3318.5,3.314674]
["bitfinex","ETHUSD",1736413461651,0.8162,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1736413462007,0.8162,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1736413463344,2.2151084,3320.0,3318.9,3.01295]
["bitfinex","ETHUSD",1736413463544,0.8185,3319.6,3318.6,0.766]
["bitfinex","ETHUSD",1736413463978,0.8185,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1736413464680,0.8185,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1736413464988,0.8185,3319.3,3318.4,3.01342]
["bitfinex","ETHUSD",1736413465171,0.85616203,3319.3,3318.5,1.22764043]
["bitfinex","ETHUSD",1736413466046,2.2151084,3319.1,3318.5,1.22764043]
["bitfinex","ETHUSD",1736413466247,0.8064,3319.0,3318.1,4.24132043]
["bitfinex","ETHUSD",1736413466543,0.7635,3318.6,3318.1,1.22764043]
["bitfinex","ETHUSD",1736413466751,0.7635,3318.4,3318.1,1.22764043]
["bitfinex","ETHUSD",1736413467187,0.7635,3318.4,3317.7,4.24174043]
["bitfinex","ETHUSD",1736413467593,2.9786084,3318.2,3317.7,1.22764043]
["bitfinex","ETHUSD",1736413467804,0.03767499,3318.1,3317.7,1.22764043]
["bitfinex","ETHUSD",1736413468565,0.03767499,3318.1,3317.3,1.22764043]
["bitfinex","ETHUSD",1736413468756,0.03767499,3318.1,3317.3,4.24212043]
["bitfinex","ETHUSD",1736413469069,0.7635,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736413469767,0.7635,3318.2,3317.3,0.69070811]
["bitfinex","ETHUSD",1736413469998,0.7635,3318.2,3317.1,0.8235]
["bitfinex","ETHUSD",1736413470296,0.7635,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1736413471879,3.01359,3318.3,3317.1,0.8235]
["bitfinex","ETHUSD",1736413471880,0.8208,3318.9,3317.4,6.01436]
["bitfinex","ETHUSD",1736413472198,0.8208,3318.9,3317.9,3.01395]
["bitfinex","ETHUSD",1736413472697,0.8208,3318.9,3317.6,6.01422]
["bitfinex","ETHUSD",1736413472892,0.8208,3318.9,3317.7,0.978489]
["bitfinex","ETHUSD",1736413473360,0.8208,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1736413475389,0.8208,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1736413477078,0.8208,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1736413477280,0.8208,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1736413480502,0.8236,3319.3,3318.0,0.8043]
["bitfinex","ETHUSD",1736413480706,0.8236,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1736413481110,0.8236,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1736413481312,0.8236,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1736413482032,0.8236,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1736413482231,0.8236,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1736413483501,0.8236,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1736413485214,0.8236,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1736413488736,0.03765833,3319.6,3319.3,1.6764]
["bitfinex","ETHUSD",1736413488905,2.2151084,3319.7,3319.3,1.6764]
["bitfinex","ETHUSD",1736413491736,0.819,3319.6,3319.3,1.6764]
["bitfinex","ETHUSD",1736413495443,0.7866,3319.7,3319.3,1.6764]
["bitfinex","ETHUSD",1736413498343,0.03765737,3319.6,3319.3,1.6764]
["bitfinex","ETHUSD",1736413498547,0.7931,3319.5,3319.3,1.6764]
["bitfinex","ETHUSD",1736413498846,3.0082084,3319.5,3319.3,1.6764]
["bitfinex","ETHUSD",1736413499010,0.83076025,3319.5,3319.3,1.6764]
["bitfinex","ETHUSD",1736413499350,0.7931,3319.5,3319.3,1.6764]
["bitfinex","ETHUSD",1736413501610,2.2151084,3319.8,3319.3,1.6764]
["bitfinex","ETHUSD",1736413501817,0.7741,3319.8,3319.3,1.6764]
["bitfinex","ETHUSD",1736413503214,0.7774,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1736413503816,0.1673742,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1736413504417,0.1673742,3320.7,3320.1,0.8162]
["bitfinex","ETHUSD",1736413504642,0.1673742,3320.7,3320.0,1.6764]
["bitfinex","ETHUSD",1736413504948,0.1673742,3320.7,3320.6,6.8277]
["bitfinex","ETHUSD",1736413506564,4.2e-06,3320.7,3320.6,9.0428084]
["bitfinex","ETHUSD",1736413506866,2.2151084,3322.3,3320.6,9.0428084]
["bitfinex","ETHUSD",1736413506867,0.037631,3322.2,3320.6,9.0428084]
["bitfinex","ETHUSD",1736413507074,3.56059,3321.6,3320.6,0.8162]
["bitfinex","ETHUSD",1736413507277,0.811,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1736413507584,0.811,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1736413507774,0.55,3321.8,3320.7,3.01135]
["bitfinex","ETHUSD",1736413507970,2.7651084,3321.6,3320.7,3.01135]
["bitfinex","ETHUSD",1736413508173,0.03763839,3321.5,3320.4,0.379647]
["bitfinex","ETHUSD",1736413508559,0.7703,3321.7,3320.4,0.379647]
["bitfinex","ETHUSD",1736413508560,0.7703,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1736413508758,0.58763453,3321.6,3320.6,3.01143]
["bitfinex","ETHUSD",1736413508981,2.80274293,3321.6,3320.6,3.01143]
["bitfinex","ETHUSD",1736413509185,0.7703,3321.7,3320.3,0.7848]
["bitfinex","ETHUSD",1736413509487,0.7703,3321.7,3321.0,3.82838]
["bitfinex","ETHUSD",1736413509686,0.808,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1736413509889,2.25273942,3321.9,3321.0,0.8173]
["bitfinex","ETHUSD",1736413510050,2.25273942,3321.9,3320.9,3.01119]
["bitfinex","ETHUSD",1736413510982,0.03763102,3321.9,3320.9,3.01119]
["bitfinex","ETHUSD",1736413511184,2.2151084,3322.2,3320.8,3.0]
["bitfinex","ETHUSD",1736413511488,2.2151084,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1736413511673,0.7569,3322.6,3321.7,3.01045]
["bitfinex","ETHUSD",1736413511874,0.7569,3322.6,3321.4,3.0]
["bitfinex","ETHUSD",1736413512077,0.03762479,3322.5,3321.6,3.01056]
["bitfinex","ETHUSD",1736413512267,0.03762479,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1736413512268,2.2151084,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1736413512467,2.2151084,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1736413512864,3.55,3322.9,3321.5,3.01064]
["bitfinex","ETHUSD",1736413513190,0.8141,3322.5,3321.5,3.01064]
["bitfinex","ETHUSD",1736413513691,0.7967,3323.3,3321.8,3.0043084]
["bitfinex","ETHUSD",1736413513893,0.7967,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1736413514308,0.7967,3323.3,3322.4,3.335413]
["bitfinex","ETHUSD",1736413515007,0.7967,3323.3,3322.2,0.246]
["bitfinex","ETHUSD",1736413515008,0.55,3323.0,3322.2,0.246]
["bitfinex","ETHUSD",1736413515179,0.7759,3322.7,3321.6,3.01052]
["bitfinex","ETHUSD",1736413515507,2.2151084,3322.5,3321.4,3.0]
["bitfinex","ETHUSD",1736413515665,0.55,3322.5,3321.3,1.0323]
["bitfinex","ETHUSD",1736413515867,2.2151084,3322.7,3321.3,1.0323]
["bitfinex","ETHUSD",1736413516065,2.2151084,3322.7,3321.7,3.01041]
["bitfinex","ETHUSD",1736413516265,3.0,3322.9,3321.8,3.01037]
["bitfinex","ETHUSD",1736413516474,0.55,3322.8,3321.8,3.01037]
["bitfinex","ETHUSD",1736413516796,3.0,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1736413516957,3.0,3322.9,3321.7,3.311531]
["bitfinex","ETHUSD",1736413517357,2.9834084,3322.7,3321.7,0.301041]
["bitfinex","ETHUSD",1736413517567,0.03762356,3322.6,3321.7,0.301041]
["bitfinex","ETHUSD",1736413517766,0.55,3322.5,3321.5,0.246]
["bitfinex","ETHUSD",1736413517953,0.789,3322.3,3321.5,0.246]
["bitfinex","ETHUSD",1736413518385,0.789,3322.3,3321.5,3.25666]
["bitfinex","ETHUSD",1736413518893,0.789,3322.3,3321.5,0.246]
["bitfinex","ETHUSD",1736413519099,0.03762765,3322.2,3321.5,0.246]
["bitfinex","ETHUSD",1736413519393,0.789,3322.3,3321.5,0.650313]
["bitfinex","ETHUSD",1736413519962,0.31496063,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1736413520165,0.789,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1736413520394,0.789,3323.0,3321.6,0.759]
["bitfinex","ETHUSD",1736413520594,0.789,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1736413520803,0.789,3323.0,3322.3,0.759]
["bitfinex","ETHUSD",1736413521099,0.789,3323.0,3322.3,3.76895]
["bitfinex","ETHUSD",1736413521800,0.03761814,3322.9,3322.0,0.759]
["bitfinex","ETHUSD",1736413522104,6.0134384,3323.0,3322.0,3.76919]
["bitfinex","ETHUSD",1736413522105,0.789,3323.0,3322.0,3.76919]
["bitfinex","ETHUSD",1736413522899,0.82662132,3323.0,3322.0,3.76919]
["bitfinex","ETHUSD",1736413523096,0.789,3323.0,3322.0,4.146109]
["bitfinex","ETHUSD",1736413523709,3.0041084,3323.0,3322.0,4.146109]
["bitfinex","ETHUSD",1736413524507,0.03762132,3322.9,3322.0,4.146109]
["bitfinex","ETHUSD",1736413524864,6.0134684,3323.0,3322.0,4.146109]
["bitfinex","ETHUSD",1736413525475,5.2247184,3322.7,3321.7,0.759]
["bitfinex","ETHUSD",1736413525704,0.789,3322.6,3321.7,3.7695]
["bitfinex","ETHUSD",1736413525889,0.789,3322.6,3321.8,3.01037]
["bitfinex","ETHUSD",1736413526799,0.789,3322.6,3321.7,0.759]
["bitfinex","ETHUSD",1736413526998,3.0041084,3322.4,3321.4,1.005]
["bitfinex","ETHUSD",1736413527206,0.03762768,3322.3,3321.4,1.005]
["bitfinex","ETHUSD",1736413527373,3.04761768,3322.3,3321.4,4.005]
["bitfinex","ETHUSD",1736413527573,3.04761768,3322.3,3321.5,0.701584]
["bitfinex","ETHUSD",1736413528170,0.03762768,3322.3,3321.5,0.701584]
["bitfinex","ETHUSD",1736413528407,3.0041084,3322.4,3321.5,0.701584]
["bitfinex","ETHUSD",1736413529071,0.789,3322.4,3321.5,0.701584]
["bitfinex","ETHUSD",1736413530685,0.789,3322.4,3322.0,1.6764]
["bitfinex","ETHUSD",1736413531004,3.79887,3322.4,3322.0,1.6764]
["bitfinex","ETHUSD",1736413531200,0.03762769,3322.3,3322.0,1.6764]
["bitfinex","ETHUSD",1736413532006,6.0139784,3322.4,3322.0,1.6764]
["bitfinex","ETHUSD",1736413532307,0.789,3322.4,3322.0,1.6764]
["bitfinex","ETHUSD",1736413533374,0.789,3322.4,3322.0,1.84404]
["bitfinex","ETHUSD",1736413534408,0.789,3322.4,3322.0,1.6764]
["bitfinex","ETHUSD",1736413534834,0.5387084,3322.7,3322.0,0.8316]
["bitfinex","ETHUSD",1736413535273,0.7713,3322.8,3322.0,0.8316]
["bitfinex","ETHUSD",1736413535690,0.31493553,3322.7,3322.0,0.8316]
["bitfinex","ETHUSD",1736413537010,0.31493553,3322.7,3321.8,0.7785]
["bitfinex","ETHUSD",1736413537215,0.31493553,3322.7,3321.8,3.78886]
["bitfinex","ETHUSD",1736413537410,0.31493553,3322.7,3321.9,0.378886]
["bitfinex","ETHUSD",1736413537821,0.31493553,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1736413540996,0.31493553,3322.7,3322.2,0.7653]
["bitfinex","ETHUSD",1736413541197,3.76615,3323.1,3322.2,0.7653]
["bitfinex","ETHUSD",1736413542038,0.7569,3323.1,3322.2,3.77533]
["bitfinex","ETHUSD",1736413543144,0.7618,3323.5,3322.3,0.7515]
["bitfinex","ETHUSD",1736413543364,0.7618,3323.5,3322.4,0.62115]
["bitfinex","ETHUSD",1736413543484,0.7618,3323.5,3322.6,3.00965]
["bitfinex","ETHUSD",1736413544231,0.7618,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1736413544450,0.7618,3323.5,3322.5,0.8273]
["bitfinex","ETHUSD",1736413544750,0.03761373,3323.4,3322.5,3.83707]
["bitfinex","ETHUSD",1736413545043,3.04657373,3323.4,3322.6,0.445822]
["bitfinex","ETHUSD",1736413545246,3.04657373,3323.4,3322.5,0.8273]
["bitfinex","ETHUSD",1736413545944,3.00896,3323.4,3322.5,0.8273]
["bitfinex","ETHUSD",1736413547425,0.7618,3323.5,3322.5,0.8273]
["bitfinex","ETHUSD",1736413547630,0.7618,3323.5,3322.5,3.83705]
["bitfinex","ETHUSD",1736413547931,3.77069,3323.5,3322.5,3.83705]
["bitfinex","ETHUSD",1736413548103,3.77069,3323.5,3322.6,0.408305]
["bitfinex","ETHUSD",1736413549607,0.7618,3323.5,3322.6,0.408305]
["bitfinex","ETHUSD",1736413549798,0.7618,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1736413551336,0.1673742,3324.0,3322.7,3.7599]
["bitfinex","ETHUSD",1736413551337,0.7749,3323.9,3322.7,3.7599]
["bitfinex","ETHUSD",1736413551536,0.7749,3323.9,3323.0,3.00925]
["bitfinex","ETHUSD",1736413551756,0.7749,3323.9,3323.1,3.00919]
["bitfinex","ETHUSD",1736413552053,0.1673742,3324.0,3322.7,3.76947]
["bitfinex","ETHUSD",1736413552054,0.7973,3323.6,3322.7,3.76947]
["bitfinex","ETHUSD",1736413552192,0.7973,3323.6,3322.8,3.411007]
["bitfinex","ETHUSD",1736413552396,0.7973,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1736413552591,0.7973,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1736413553408,0.7973,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1736413553734,0.7973,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1736413553935,0.7973,3323.6,3322.8,0.401547]
["bitfinex","ETHUSD",1736413553936,0.7973,3323.6,3323.1,3.310138]
["bitfinex","ETHUSD",1736413556156,0.9194742,3324.0,3323.2,3.78201]
["bitfinex","ETHUSD",1736413556529,0.9194742,3324.0,3323.2,3.76804718]
["bitfinex","ETHUSD",1736413557769,0.9194742,3324.0,3323.2,3.00911]
["bitfinex","ETHUSD",1736413557978,0.31481234,3323.9,3323.2,3.00911]
["bitfinex","ETHUSD",1736413558150,0.31481234,3323.9,3323.3,0.3310038]
["bitfinex","ETHUSD",1736413559137,0.31481234,3323.9,3323.3,3.3400238]
["bitfinex","ETHUSD",1736413559539,0.31481234,3323.9,3323.3,1.1617038]
["bitfinex","ETHUSD",1736413559865,0.31481234,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1736413560177,0.31481234,3323.9,3323.8,3.8393]
["bitfinex","ETHUSD",1736413560371,0.1673742,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1736413562080,0.1673742,3324.0,3323.9,6.00851]
["bitfinex","ETHUSD",1736413562587,0.1673742,3324.0,3323.6,0.81]
["bitfinex","ETHUSD",1736413562767,0.03760264,3324.5,3323.7,3.39057]
["bitfinex","ETHUSD",1736413563164,3.0107084,3324.6,3323.7,3.39057]
["bitfinex","ETHUSD",1736413563479,2.2151084,3325.4,3322.8,1.62918743]
["bitfinex","ETHUSD",1736413563480,2.2151084,3324.3,3323.4,3.25388]
["bitfinex","ETHUSD",1736413563652,0.7527,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1736413563858,0.7527,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1736413564402,0.7868,3324.8,3323.9,3.00844]
["bitfinex","ETHUSD",1736413564698,0.7868,3324.8,3323.7,3.00869]
["bitfinex","ETHUSD",1736413564699,0.82439873,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1736413564872,0.7868,3324.8,3324.1,0.30084]
["bitfinex","ETHUSD",1736413565198,0.82439874,3324.8,3324.1,0.30084]
["bitfinex","ETHUSD",1736413566453,0.82439874,3324.8,3324.1,3.30914]
["bitfinex","ETHUSD",1736413566660,0.7868,3324.8,3324.1,3.30914]
["bitfinex","ETHUSD",1736413566880,0.7868,3324.8,3324.1,0.30084]
["bitfinex","ETHUSD",1736413567158,0.7725,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1736413567359,0.7612,3325.8,3325.1,0.8249]
["bitfinex","ETHUSD",1736413568097,0.7612,3325.8,3324.9,0.300769]
["bitfinex","ETHUSD",1736413568098,2.25269606,3325.7,3324.9,0.300769]
["bitfinex","ETHUSD",1736413568434,2.2151084,3325.4,3324.6,0.8249]
["bitfinex","ETHUSD",1736413568599,0.7612,3325.0,3324.2,0.245]
["bitfinex","ETHUSD",1736413568756,3.0305084,3324.8,3324.1,0.30084]
["bitfinex","ETHUSD",1736413569099,0.03759931,3324.7,3323.8,0.8249]
["bitfinex","ETHUSD",1736413569395,0.03759931,3324.7,3323.8,3.83346]
["bitfinex","ETHUSD",1736413569593,3.0305084,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1736413569802,3.0305084,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1736413570490,0.8154,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1736413570690,0.8154,3324.8,3324.2,0.300828]
["bitfinex","ETHUSD",1736413571003,0.8154,3324.8,3324.3,3.00812]
["bitfinex","ETHUSD",1736413571205,0.8154,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1736413571511,0.8154,3324.8,3324.2,0.300828]
["bitfinex","ETHUSD",1736413571811,0.8154,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1736413571981,0.8154,3324.8,3324.6,0.300797]
["bitfinex","ETHUSD",1736413573705,0.8154,3324.8,3324.3,3.00807]
["bitfinex","ETHUSD",1736413574284,0.8154,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1736413575508,0.8146,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1736413575955,0.8146,3325.2,3324.5,3.82095]
["bitfinex","ETHUSD",1736413576218,0.8146,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1736413576372,0.8146,3325.2,3324.5,3.390045]
["bitfinex","ETHUSD",1736413577410,0.31472529,3325.1,3324.5,3.390045]
["bitfinex","ETHUSD",1736413578525,0.31472529,3325.1,3324.5,0.382095]
["bitfinex","ETHUSD",1736413578687,0.31472529,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1736413579300,0.31472529,3325.1,3324.2,0.300828]
["bitfinex","ETHUSD",1736413579490,0.31472529,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1736413580049,0.31472529,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1736413580523,0.31472529,3325.1,3324.5,0.7507]
["bitfinex","ETHUSD",1736413581397,0.31472529,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1736413581605,0.31472529,3325.1,3324.9,0.300761]
["bitfinex","ETHUSD",1736413582113,0.31472529,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1736413582312,0.35231954,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1736413583225,0.31472529,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1736413584438,0.31472529,3325.1,3324.2,1.346428]
["bitfinex","ETHUSD",1736413584589,0.31472529,3325.1,3324.8,3.00764]
["bitfinex","ETHUSD",1736413584794,0.31472529,3325.1,3324.8,3.308404]
["bitfinex","ETHUSD",1736413586717,0.31472529,3325.1,3324.8,0.300764]
["bitfinex","ETHUSD",1736413586997,0.31472529,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1736413587411,0.31472529,3325.1,3324.3,3.0]
["bitfinex","ETHUSD",1736413587648,0.31472529,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1736413588249,0.31472529,3325.1,3324.8,3.00767]
["bitfinex","ETHUSD",1736413589314,0.8146,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1736413589508,0.8146,3325.2,3324.9,0.300767]
["bitfinex","ETHUSD",1736413589739,0.8146,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1736413590543,0.7949,3325.6,3324.9,3.00756]
["bitfinex","ETHUSD",1736413592553,0.7949,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1736413592715,0.7949,3325.6,3325.2,6.00725]
["bitfinex","ETHUSD",1736413593068,0.7949,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1736413594113,0.03758593,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1736413594315,0.7703,3326.6,3325.5,3.00701]
["bitfinex","ETHUSD",1736413594620,0.7703,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1736413594842,0.7703,3326.6,3325.5,3.00701]
["bitfinex","ETHUSD",1736413595043,0.7703,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1736413595240,0.31470957,3327.7,3325.6,1.093901]
["bitfinex","ETHUSD",1736413595241,0.7703,3327.1,3325.9,3.0083084]
["bitfinex","ETHUSD",1736413595427,0.7703,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1736413595634,0.31470957,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1736413595635,0.7703,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1736413595960,0.7945,3327.7,3327.1,3.00553]
["bitfinex","ETHUSD",1736413596460,0.7945,3327.7,3326.8,0.7922]
["bitfinex","ETHUSD",1736413596615,0.48184007,3327.3,3327.1,3.00558]
["bitfinex","ETHUSD",1736413597129,0.48184007,3327.3,3326.8,0.7922]
["bitfinex","ETHUSD",1736413597130,0.48184007,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736413597333,0.48184007,3327.3,3327.2,3.306083]
["bitfinex","ETHUSD",1736413598157,0.48184007,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736413598358,0.48184007,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1736413598359,0.1673742,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1736413600020,0.1673742,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1736413600277,0.1673742,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1736413600921,0.1673742,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1736413602085,0.1673742,3327.3,3327.2,3.388483]
["bitfinex","ETHUSD",1736413602640,0.1673742,3327.3,3327.2,6.938483]
["bitfinex","ETHUSD",1736413602848,0.1673742,3327.3,3327.2,7.745883]
["bitfinex","ETHUSD",1736413603091,4.2e-06,3327.3,3327.2,7.745883]
["bitfinex","ETHUSD",1736413603298,0.8114,3328.9,3327.5,3.00517]
["bitfinex","ETHUSD",1736413603473,0.8114,3328.9,3328.0,3.00478]
["bitfinex","ETHUSD",1736413603660,0.8114,3328.9,3328.0,3.81218]
["bitfinex","ETHUSD",1736413604545,0.03755317,3328.8,3328.0,3.81218]
["bitfinex","ETHUSD",1736413604905,0.03755317,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1736413605214,0.03755317,3328.8,3327.9,3.0]
["bitfinex","ETHUSD",1736413605351,0.03755317,3328.8,3327.3,3.0]
["bitfinex","ETHUSD",1736413605352,0.7547,3328.2,3327.3,0.8111]
["bitfinex","ETHUSD",1736413605664,5.2199384,3328.0,3327.0,3.00562]
["bitfinex","ETHUSD",1736413605863,5.2199384,3328.0,3326.8,1.22764043]
["bitfinex","ETHUSD",1736413605864,0.79226343,3327.9,3326.8,3.00588]
["bitfinex","ETHUSD",1736413606068,0.79226343,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1736413606274,3.76542,3327.6,3326.6,1.47164043]
["bitfinex","ETHUSD",1736413606451,0.03756948,3327.5,3326.6,1.47164043]
["bitfinex","ETHUSD",1736413606652,2.2151084,3327.4,3326.6,1.22764043]
["bitfinex","ETHUSD",1736413606856,2.2151084,3327.4,3326.3,2.45528087]
["bitfinex","ETHUSD",1736413606857,0.7602,3327.2,3326.3,0.244]
["bitfinex","ETHUSD",1736413607078,0.03757209,3327.1,3326.3,0.244]
["bitfinex","ETHUSD",1736413607458,0.7602,3327.2,3326.3,6.25033]
["bitfinex","ETHUSD",1736413607670,0.7602,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1736413607872,0.7602,3327.2,3326.3,0.244]
["bitfinex","ETHUSD",1736413608171,0.7602,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1736413608347,0.7602,3327.2,3326.7,0.300599]
["bitfinex","ETHUSD",1736413608550,0.7602,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1736413608879,0.7602,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1736413609382,0.7602,3327.2,3326.4,6.00618]
["bitfinex","ETHUSD",1736413611453,0.7602,3327.2,3326.2,0.244]
["bitfinex","ETHUSD",1736413611653,0.7602,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1736413612054,0.0375713,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1736413612448,0.0375713,3327.1,3326.1,0.244]
["bitfinex","ETHUSD",1736413612449,0.7743,3327.0,3326.1,3.00648]
["bitfinex","ETHUSD",1736413612654,0.7514,3326.8,3326.0,0.244]
["bitfinex","ETHUSD",1736413612885,0.7514,3326.8,3325.9,3.00667]
["bitfinex","ETHUSD",1736413613261,0.03757593,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1736413613989,0.78897686,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1736413614290,0.7514,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1736413615580,0.8024,3327.3,3326.5,3.00612]
["bitfinex","ETHUSD",1736413616091,0.7613,3327.2,3326.3,3.00632]
["bitfinex","ETHUSD",1736413616271,0.79887111,3327.2,3326.3,3.00632]
["bitfinex","ETHUSD",1736413616468,0.7613,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1736413616658,0.03757348,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1736413616856,0.7613,3327.0,3325.9,0.7757]
["bitfinex","ETHUSD",1736413617058,0.7613,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1736413617258,3.00564,3327.1,3325.7,3.00687]
["bitfinex","ETHUSD",1736413617259,0.7613,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1736413617480,0.7613,3326.5,3325.8,3.4151151]
["bitfinex","ETHUSD",1736413618359,0.7613,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1736413618560,0.7613,3326.5,3325.8,0.4083251]
["bitfinex","ETHUSD",1736413618769,0.7613,3326.5,3325.7,0.244]
["bitfinex","ETHUSD",1736413618968,0.7613,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1736413619171,0.03757927,3326.4,3325.7,0.244]
["bitfinex","ETHUSD",1736413619371,0.7986,3326.3,3325.3,3.78123]
["bitfinex","ETHUSD",1736413619561,0.03758349,3326.2,3325.4,3.00706]
["bitfinex","ETHUSD",1736413619758,0.7986,3326.3,3325.5,0.402506]
["bitfinex","ETHUSD",1736413619965,0.7986,3326.3,3325.3,4.018]
["bitfinex","ETHUSD",1736413620203,0.7986,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1736413620497,0.7986,3326.3,3325.9,3.00661]
["bitfinex","ETHUSD",1736413620797,0.7986,3326.3,3325.3,4.018]
["bitfinex","ETHUSD",1736413621164,0.7986,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1736413621398,0.7986,3326.3,3325.8,0.300672]
["bitfinex","ETHUSD",1736413621598,0.7986,3326.7,3325.9,0.774]
["bitfinex","ETHUSD",1736413621901,0.7986,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1736413622395,2.83745755,3327.9,3325.9,0.774]
["bitfinex","ETHUSD",1736413622568,0.789,3327.7,3326.4,0.7585]
["bitfinex","ETHUSD",1736413623101,0.789,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1736413623500,0.31438901,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736413623690,0.789,3328.3,3327.3,0.244]
["bitfinex","ETHUSD",1736413623882,0.31438722,3327.6,3327.3,0.244]
["bitfinex","ETHUSD",1736413624203,0.789,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1736413624404,0.789,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1736413624405,0.31438129,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1736413624564,0.789,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1736413624764,0.03755817,3328.2,3327.4,0.625474]
["bitfinex","ETHUSD",1736413625005,0.03755817,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1736413625405,0.789,3328.3,3327.3,0.244]
["bitfinex","ETHUSD",1736413625608,0.789,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1736413626306,0.82655942,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1736413626474,0.82655942,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1736413626674,0.82655942,3328.3,3327.4,3.330263]
["bitfinex","ETHUSD",1736413626875,3.83110942,3328.3,3327.3,3.24943]
["bitfinex","ETHUSD",1736413627105,3.79355,3328.3,3327.3,3.24943]
["bitfinex","ETHUSD",1736413627307,0.789,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1736413627676,0.789,3328.3,3327.3,0.244]
["bitfinex","ETHUSD",1736413627876,3.00465,3328.2,3327.3,0.244]
["bitfinex","ETHUSD",1736413628312,0.789,3328.3,3327.3,3.24941]
["bitfinex","ETHUSD",1736413628536,3.79354,3328.3,3327.3,3.24941]
["bitfinex","ETHUSD",1736413628904,0.7971,3328.1,3327.3,3.24941]
["bitfinex","ETHUSD",1736413629210,0.7971,3328.1,3326.6,3.00598]
["bitfinex","ETHUSD",1736413629211,0.7971,3327.4,3326.6,3.00598]
["bitfinex","ETHUSD",1736413629413,3.03842681,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1736413629713,0.7971,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1736413630310,0.7971,3327.4,3326.6,0.300598]
["bitfinex","ETHUSD",1736413630515,0.7971,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1736413630816,0.7868,3327.8,3326.6,3.82]
["bitfinex","ETHUSD",1736413631012,0.7868,3328.2,3326.8,3.0]
["bitfinex","ETHUSD",1736413631210,0.7868,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1736413631418,0.7868,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1736413631580,2.20375776,3328.9,3327.9,0.300489]
["bitfinex","ETHUSD",1736413631918,0.03755359,3328.8,3327.9,3.00485]
["bitfinex","ETHUSD",1736413632335,2.20375776,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1736413632633,0.03755359,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1736413633008,2.20375776,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1736413633236,2.20375776,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1736413633431,2.20375776,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1736413633628,0.7963,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1736413634263,0.03755511,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1736413634473,0.7963,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1736413634904,0.03755511,3328.6,3327.1,3.82]
["bitfinex","ETHUSD",1736413635216,0.7963,3328.7,3327.2,0.682564]
["bitfinex","ETHUSD",1736413635536,0.03755511,3328.6,3327.2,0.682564]
["bitfinex","ETHUSD",1736413635720,0.03755511,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1736413636063,0.8269,3328.5,3327.9,3.00481]
["bitfinex","ETHUSD",1736413636238,0.8269,3328.5,3327.6,3.0]
["bitfinex","ETHUSD",1736413636538,0.8269,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1736413639738,0.8269,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1736413639956,0.8269,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1736413640253,0.8269,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1736413640457,0.8269,3328.5,3327.7,0.600518]
["bitfinex","ETHUSD",1736413640656,0.8269,3328.5,3327.4,0.7618]
["bitfinex","ETHUSD",1736413640853,0.8269,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1736413641058,0.8269,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1736413641260,0.8269,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1736413643225,0.8269,3328.5,3327.4,0.7618]
["bitfinex","ETHUSD",1736413643595,0.8269,3328.5,3328.2,3.00454]
["bitfinex","ETHUSD",1736413644156,0.8269,3328.5,3327.5,3.00525]
["bitfinex","ETHUSD",1736413644461,0.8269,3328.5,3328.3,3.0045]
["bitfinex","ETHUSD",1736413644656,0.7647,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1736413646234,2.20375776,3329.8,3328.8,3.00401]
["bitfinex","ETHUSD",1736413646433,0.80224484,3329.7,3328.8,3.00401]
["bitfinex","ETHUSD",1736413647375,0.80224484,3329.7,3328.1,3.81581]
["bitfinex","ETHUSD",1736413647376,0.7647,3329.7,3328.5,3.00433]
["bitfinex","ETHUSD",1736413647575,0.7647,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1736413648251,0.7647,3329.7,3328.3,6.00906]
["bitfinex","ETHUSD",1736413648452,0.7647,3329.7,3328.2,3.00462]
["bitfinex","ETHUSD",1736413649045,0.7647,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1736413650269,0.7647,3329.7,3328.7,0.8245]
["bitfinex","ETHUSD",1736413650861,0.7647,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1736413651969,0.8076,3329.5,3327.8,5.20870776]
["bitfinex","ETHUSD",1736413652172,0.8076,3329.2,3328.2,3.00459]
["bitfinex","ETHUSD",1736413652484,0.8076,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1736413652781,0.03755302,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1736413653011,0.8271,3328.7,3327.9,3.00485]
["bitfinex","ETHUSD",1736413653329,0.8271,3328.5,3327.7,3.00504]
["bitfinex","ETHUSD",1736413653625,0.8271,3328.5,3327.6,0.376705]
["bitfinex","ETHUSD",1736413653626,3.83148,3328.5,3327.6,0.376705]
["bitfinex","ETHUSD",1736413653747,2.20375776,3329.3,3326.9,3.42369293]
["bitfinex","ETHUSD",1736413653748,2.20375776,3328.1,3326.9,1.97043517]
["bitfinex","ETHUSD",1736413653949,0.8271,3327.9,3327.1,3.00558]
["bitfinex","ETHUSD",1736413654392,0.03756275,3327.8,3327.1,3.00558]
["bitfinex","ETHUSD",1736413654543,0.8271,3327.9,3327.1,3.00558]
["bitfinex","ETHUSD",1736413654949,0.03756445,3327.8,3327.1,3.00558]
["bitfinex","ETHUSD",1736413655250,0.03756445,3327.8,3327.1,3.306138]
["bitfinex","ETHUSD",1736413655782,0.8114,3327.7,3327.1,0.300558]
["bitfinex","ETHUSD",1736413657485,0.8114,3327.7,3326.6,0.7505]
["bitfinex","ETHUSD",1736413657792,0.8114,3327.4,3326.4,3.00616]
["bitfinex","ETHUSD",1736413658094,0.8114,3327.2,3326.0,0.243]
["bitfinex","ETHUSD",1736413658260,0.8114,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1736413658460,0.8114,3327.2,3326.5,0.300614]
["bitfinex","ETHUSD",1736413658698,0.8114,3327.2,3326.4,3.00617]
["bitfinex","ETHUSD",1736413659013,0.8015,3327.0,3326.2,3.0064]
["bitfinex","ETHUSD",1736413659316,0.03757364,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1736413659613,0.03757364,3326.9,3325.9,3.00667]
["bitfinex","ETHUSD",1736413659834,0.8015,3326.8,3326.0,3.00652]
["bitfinex","ETHUSD",1736413659993,0.8015,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1736413660544,0.8015,3326.8,3326.1,0.300652]
["bitfinex","ETHUSD",1736413660697,0.7771,3327.6,3326.3,0.8288]
["bitfinex","ETHUSD",1736413661013,0.7771,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1736413662315,0.7771,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1736413662483,0.7771,3327.6,3327.1,3.306171]
["bitfinex","ETHUSD",1736413662687,0.7771,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1736413663595,0.7771,3327.6,3326.6,0.244]
["bitfinex","ETHUSD",1736413663799,0.7771,3327.6,3326.6,3.25004]
["bitfinex","ETHUSD",1736413664000,0.7708,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1736413664178,0.0375716,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1736413664376,0.0375716,3327.3,3326.6,3.331044]
["bitfinex","ETHUSD",1736413664788,0.8144,3327.2,3326.4,3.25024]
["bitfinex","ETHUSD",1736413665024,0.8144,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1736413666383,0.03757363,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1736413666899,0.8144,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1736413667103,0.03757363,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1736413667310,0.8144,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1736413667719,0.8144,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1736413667893,0.8144,3327.2,3326.5,0.325013]
["bitfinex","ETHUSD",1736413668095,0.8144,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1736413668423,0.8144,3327.2,3326.5,0.325013]
["bitfinex","ETHUSD",1736413668621,0.8144,3327.2,3327.0,3.00565]
["bitfinex","ETHUSD",1736413668821,3.818,3328.1,3327.1,0.300565]
["bitfinex","ETHUSD",1736413669119,3.818,3328.1,3327.2,3.00548]
["bitfinex","ETHUSD",1736413669325,0.818,3328.1,3326.6,0.7786]
["bitfinex","ETHUSD",1736413669484,0.818,3328.1,3327.3,3.0054]
["bitfinex","ETHUSD",1736413670131,0.818,3328.1,3327.2,0.7871]
["bitfinex","ETHUSD",1736413670618,0.818,3328.1,3327.7,3.005]
["bitfinex","ETHUSD",1736413670824,0.818,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1736413671926,0.8083,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1736413672113,0.8083,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1736413672311,0.8083,3328.4,3327.8,0.300498]
["bitfinex","ETHUSD",1736413672312,0.8083,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1736413672510,0.8083,3329.0,3327.8,1.070298]
["bitfinex","ETHUSD",1736413672824,0.8083,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1736413673528,0.8083,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1736413676029,0.8083,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1736413677848,0.8083,3329.0,3327.8,5.97845776]
["bitfinex","ETHUSD",1736413677849,0.8083,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1736413678024,0.8083,3329.0,3327.8,0.7698]
["bitfinex","ETHUSD",1736413678229,0.03755122,3328.9,3328.0,0.243]
["bitfinex","ETHUSD",1736413678430,0.03755122,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1736413678636,0.8083,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1736413678842,0.03755424,3328.9,3328.3,3.00446]
["bitfinex","ETHUSD",1736413679225,0.03755424,3328.9,3328.1,3.329459]
["bitfinex","ETHUSD",1736413679431,0.8229,3328.8,3327.8,3.00491]
["bitfinex","ETHUSD",1736413679641,0.8229,3328.6,3327.8,3.00491]
["bitfinex","ETHUSD",1736413679841,0.03755662,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1736413680054,0.03755662,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1736413680826,0.03755662,3328.5,3327.7,3.00505]
["bitfinex","ETHUSD",1736413681053,0.7965,3328.2,3327.3,3.00536]
["bitfinex","ETHUSD",1736413682470,3.00595776,3328.0,3326.8,0.8295]
["bitfinex","ETHUSD",1736413682675,3.00595776,3328.0,3326.7,3.00591]
["bitfinex","ETHUSD",1736413682676,0.8022,3327.6,3326.9,3.00576]
["bitfinex","ETHUSD",1736413682887,0.8022,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1736413683340,0.8022,3327.6,3326.5,0.568013]
["bitfinex","ETHUSD",1736413683542,0.8022,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1736413683718,0.8022,3327.6,3327.0,3.306193]
["bitfinex","ETHUSD",1736413685127,0.8022,3327.6,3326.6,3.00607]
["bitfinex","ETHUSD",1736413685422,0.8035,3327.4,3326.5,0.325013]
["bitfinex","ETHUSD",1736413685620,0.8035,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1736413685821,0.8035,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1736413687343,0.8035,3327.2,3326.1,1.103052]
["bitfinex","ETHUSD",1736413687542,0.8035,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1736413688358,0.8035,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1736413688861,0.7514,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1736413689384,0.03757606,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1736413689726,0.7514,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1736413690522,0.7514,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1736413690767,0.8207,3327.6,3326.9,3.00572]
["bitfinex","ETHUSD",1736413690930,0.8207,3327.6,3326.4,0.7561]
["bitfinex","ETHUSD",1736413691131,0.8207,3328.2,3326.9,0.7561]
["bitfinex","ETHUSD",1736413691450,0.8207,3328.2,3327.8,3.00494]
["bitfinex","ETHUSD",1736413691762,0.8207,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1736413692064,2.20375776,3329.2,3327.5,0.7561]
["bitfinex","ETHUSD",1736413692266,0.8207,3329.1,3327.7,3.0]
["bitfinex","ETHUSD",1736413692568,0.8207,3329.1,3328.1,3.0047]
["bitfinex","ETHUSD",1736413692739,0.8207,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1736413692948,0.8207,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1736413693329,0.8207,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1736413693666,0.8207,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1736413693856,0.8207,3329.1,3328.7,3.00409]
["bitfinex","ETHUSD",1736413696744,0.8207,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736413696968,0.7535,3330.0,3328.6,3.00426]
["bitfinex","ETHUSD",1736413697133,0.7535,3330.0,3328.5,0.300433]
["bitfinex","ETHUSD",1736413697466,0.7535,3330.0,3328.8,3.8163]
["bitfinex","ETHUSD",1736413697673,0.7535,3330.0,3329.6,3.00332]
["bitfinex","ETHUSD",1736413697967,0.7535,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1736413698174,0.8261,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1736413698368,0.8261,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1736413698933,0.8261,3330.5,3329.9,0.300306]
["bitfinex","ETHUSD",1736413699133,0.8261,3330.5,3329.5,3.80594]
["bitfinex","ETHUSD",1736413699671,0.03753435,3330.4,3329.5,3.80594]
["bitfinex","ETHUSD",1736413699861,0.03753435,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1736413700343,0.03753435,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1736413700548,0.8261,3330.5,3329.8,3.00309]
["bitfinex","ETHUSD",1736413700751,0.8261,3330.5,3329.9,0.300309]
["bitfinex","ETHUSD",1736413701546,0.7705,3330.3,3329.3,3.0036]
["bitfinex","ETHUSD",1736413701747,0.80803969,3330.2,3329.0,3.0039]
["bitfinex","ETHUSD",1736413702047,0.80803969,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1736413702361,0.80803969,3330.2,3328.9,0.243]
["bitfinex","ETHUSD",1736413702362,0.7705,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1736413702737,0.7705,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1736413702738,6.64489244,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1736413702939,0.8057,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1736413703134,0.03754315,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1736413703376,0.8057,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1736413703577,0.8057,3329.7,3328.7,3.00413]
["bitfinex","ETHUSD",1736413703748,0.8057,3329.5,3328.2,0.8108]
["bitfinex","ETHUSD",1736413703953,0.8057,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1736413704150,3.0,3330.3,3328.2,3.8108]
["bitfinex","ETHUSD",1736413704151,0.8057,3330.3,3328.2,3.8108]
["bitfinex","ETHUSD",1736413704349,3.84608326,3330.2,3329.1,3.00381]
["bitfinex","ETHUSD",1736413704567,0.8057,3330.1,3329.1,3.304191]
["bitfinex","ETHUSD",1736413704880,0.03754329,3330.0,3329.1,3.304191]
["bitfinex","ETHUSD",1736413705080,0.8057,3329.9,3328.8,3.24707]
["bitfinex","ETHUSD",1736413705399,0.85544723,3329.8,3328.8,3.00401]
["bitfinex","ETHUSD",1736413705903,0.8179,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1736413706208,0.8179,3329.3,3328.2,0.243]
["bitfinex","ETHUSD",1736413706400,0.03755331,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1736413706874,0.8179,3329.1,3328.1,3.00465]
["bitfinex","ETHUSD",1736413707040,0.03755443,3329.0,3328.0,0.243]
["bitfinex","ETHUSD",1736413707541,0.7793,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1736413707741,0.03755511,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1736413707937,0.03755511,3328.8,3327.8,3.30491]
["bitfinex","ETHUSD",1736413708178,0.7793,3328.9,3328.0,3.00472]
["bitfinex","ETHUSD",1736413708336,0.7793,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1736413708543,0.7793,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1736413709442,0.7793,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1736413709676,0.7793,3328.9,3328.1,0.30047]
["bitfinex","ETHUSD",1736413709975,0.7793,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1736413710183,0.7663,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1736413710677,0.7663,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1736413711904,0.7663,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1736413712266,0.03754732,3329.4,3328.1,1.11507]
["bitfinex","ETHUSD",1736413712486,0.03754732,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1736413712688,0.7663,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1736413713206,0.03755102,3329.4,3328.7,3.00408]
["bitfinex","ETHUSD",1736413713503,0.03755102,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1736413713913,0.7663,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1736413716010,0.7663,3329.5,3328.7,0.300408]
["bitfinex","ETHUSD",1736413716311,0.7663,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1736413716312,0.8213,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1736413716618,0.8213,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1736413716773,0.03755294,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1736413716980,0.8213,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1736413717279,0.8213,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1736413718211,0.8213,3329.1,3328.5,3.304752]
["bitfinex","ETHUSD",1736413719827,0.8213,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1736413721047,0.8213,3329.1,3328.5,0.300432]
["bitfinex","ETHUSD",1736413721247,0.8213,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1736413721460,0.8213,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1736413721657,0.8213,3329.1,3328.3,3.00448]
["bitfinex","ETHUSD",1736413721972,0.8213,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1736413723469,0.03755107,3329.0,3328.6,3.00423]
["bitfinex","ETHUSD",1736413723787,0.03755107,3329.0,3325.1,3.03101898]
["bitfinex","ETHUSD",1736413723788,0.7556,3328.7,3327.9,3.00482]
["bitfinex","ETHUSD",1736413724071,0.03755863,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1736413724271,0.7556,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1736413724577,0.03755863,3328.4,3327.9,3.00482]
["bitfinex","ETHUSD",1736413724936,0.7556,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1736413725137,0.7556,3328.5,3327.9,0.330482]
["bitfinex","ETHUSD",1736413725338,2.20099246,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736413725339,0.8157,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736413725638,0.8157,3328.8,3328.6,3.00418]
["bitfinex","ETHUSD",1736413725837,0.8157,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736413726033,0.8157,3329.3,3328.0,0.7681]
["bitfinex","ETHUSD",1736413726234,0.8157,3329.3,3329.0,3.00386]
["bitfinex","ETHUSD",1736413727239,0.8157,3329.3,3328.6,3.77234]
["bitfinex","ETHUSD",1736413727240,0.8157,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1736413727857,3.01669246,3329.7,3329.1,3.00372]
["bitfinex","ETHUSD",1736413728246,3.01669246,3329.7,3329.2,3.00364]
["bitfinex","ETHUSD",1736413728568,3.01669246,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1736413730647,3.0542353,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1736413731083,3.0542353,3329.7,3328.9,0.300404]
["bitfinex","ETHUSD",1736413731279,3.0542353,3329.7,3328.9,3.0039]
["bitfinex","ETHUSD",1736413731280,0.03754443,3329.6,3328.9,3.0039]
["bitfinex","ETHUSD",1736413731480,0.03754443,3329.6,3328.6,0.7681]
["bitfinex","ETHUSD",1736413731687,0.03754443,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1736413732061,0.8326,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1736413732467,0.8326,3329.5,3328.6,3.00418]
["bitfinex","ETHUSD",1736413732675,2.20099246,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1736413733279,0.8326,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1736413735949,5.20426246,3329.7,3327.7,3.42092763]
["bitfinex","ETHUSD",1736413735950,0.7795,3329.0,3327.9,0.805]
["bitfinex","ETHUSD",1736413736590,0.7795,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1736413736802,0.7795,3329.0,3328.5,3.304719]
["bitfinex","ETHUSD",1736413737212,0.7795,3329.0,3328.5,0.300429]
["bitfinex","ETHUSD",1736413737509,0.79014755,3329.3,3328.5,0.7902]
["bitfinex","ETHUSD",1736413737713,0.7526,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1736413737900,0.7526,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1736413738517,0.7526,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1736413739286,2.97569246,3329.7,3328.9,3.00393]
["bitfinex","ETHUSD",1736413739927,0.7747,3329.6,3328.5,0.7902]
["bitfinex","ETHUSD",1736413740075,2.20099246,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1736413740273,0.7747,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1736413740494,0.03755058,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736413741013,0.7571,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1736413741507,0.03755278,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1736413741893,0.7571,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1736413742204,0.7571,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1736413742402,0.7571,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1736413743679,0.7571,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1736413745520,0.7571,3329.0,3328.1,0.625157]
["bitfinex","ETHUSD",1736413745820,0.7571,3329.0,3328.6,3.00422]
["bitfinex","ETHUSD",1736413749623,0.7571,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1736413749823,0.03754992,3328.9,3328.1,1.21993517]
["bitfinex","ETHUSD",1736413749987,0.7571,3329.0,3328.1,1.21993517]
["bitfinex","ETHUSD",1736413750187,0.7571,3329.0,3328.2,0.44619352]
["bitfinex","ETHUSD",1736413751204,0.7571,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1736413752219,0.7571,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1736413752390,0.7571,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1736413752592,0.7571,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1736413754743,0.7891,3328.8,3328.0,1.46193517]
["bitfinex","ETHUSD",1736413754935,0.7891,3328.8,3328.0,5.17788896]
["bitfinex","ETHUSD",1736413755236,0.7891,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1736413755533,0.7891,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736413757605,0.7891,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1736413758935,0.7891,3328.8,3328.1,1.21993517]
["bitfinex","ETHUSD",1736413759138,0.7891,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1736413760530,0.7891,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736413761442,0.7891,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1736413761618,0.7891,3328.8,3328.5,3.00429]
["bitfinex","ETHUSD",1736413761936,0.7891,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1736413762141,0.7891,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1736413764846,0.7891,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736413765624,1.3512,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1736413766021,1.3512,3329.4,3328.4,0.32218129]
["bitfinex","ETHUSD",1736413766022,0.8012,3329.4,3328.4,0.32218129]
["bitfinex","ETHUSD",1736413766313,0.8012,3329.4,3329.2,3.00368]
["bitfinex","ETHUSD",1736413766947,0.7513,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1736413767145,0.03754281,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1736413767827,0.7513,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1736413772927,0.8039,3330.5,3329.3,2.20099246]
["bitfinex","ETHUSD",1736413773245,0.1673742,3330.6,3330.0,0.7771]
["bitfinex","ETHUSD",1736413773428,0.1673742,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1736413773961,2.36836666,3330.6,3329.3,3.0]
["bitfinex","ETHUSD",1736413774275,0.7803,3330.4,3329.6,3.00332]
["bitfinex","ETHUSD",1736413774442,0.03753763,3330.3,3329.6,4.22325517]
["bitfinex","ETHUSD",1736413775166,0.03753763,3330.3,3329.6,3.00332]
["bitfinex","ETHUSD",1736413775369,0.7803,3330.4,3329.4,1.3191]
["bitfinex","ETHUSD",1736413775571,0.7803,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1736413777247,0.7803,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1736413777444,0.7803,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1736413777633,0.7803,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1736413777831,0.7803,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1736413778164,0.03753518,3330.3,3329.6,3.00331]
["bitfinex","ETHUSD",1736413779186,0.7803,3330.4,3329.6,3.00331]
["bitfinex","ETHUSD",1736413779336,0.03753843,3330.3,3329.6,3.00331]
["bitfinex","ETHUSD",1736413780173,0.55,3330.2,3329.4,3.78061]
["bitfinex","ETHUSD",1736413780400,0.7876,3330.0,3329.1,1.0453]
["bitfinex","ETHUSD",1736413780538,0.03754136,3329.9,3328.9,1.46193517]
["bitfinex","ETHUSD",1736413780983,0.03754136,3329.9,3328.9,0.242]
["bitfinex","ETHUSD",1736413781272,0.03754136,3329.9,3328.9,3.242]
["bitfinex","ETHUSD",1736413781571,0.03754136,3329.9,3329.2,3.00367]
["bitfinex","ETHUSD",1736413781778,0.55,3329.8,3328.9,0.242]
["bitfinex","ETHUSD",1736413782000,3.02613916,3329.7,3328.5,5.02752517]
["bitfinex","ETHUSD",1736413782134,2.20099246,3329.4,3328.5,4.46625517]
["bitfinex","ETHUSD",1736413782338,0.7876,3329.2,3328.5,4.46625517]
["bitfinex","ETHUSD",1736413782666,2.23854222,3329.1,3328.5,1.21993517]
["bitfinex","ETHUSD",1736413782871,2.23854222,3329.1,3328.3,4.83439276]
["bitfinex","ETHUSD",1736413782872,2.23854222,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1736413784610,2.23854222,3329.1,3328.2,0.8033]
["bitfinex","ETHUSD",1736413784970,2.23854222,3329.1,3328.2,3.80789]
["bitfinex","ETHUSD",1736413785703,0.7876,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1736413786676,0.03755063,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1736413787918,0.7876,3329.2,3328.2,0.8033]
["bitfinex","ETHUSD",1736413788136,0.03755066,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1736413788340,0.7876,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1736413788980,0.7876,3329.2,3328.2,0.8033]
["bitfinex","ETHUSD",1736413789183,0.7876,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1736413789382,0.7876,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1736413789885,0.7876,3329.2,3328.2,0.8033]
["bitfinex","ETHUSD",1736413790196,0.7876,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1736413791075,0.7876,3329.2,3328.6,3.00417]
["bitfinex","ETHUSD",1736413791979,0.7876,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1736413792182,0.7876,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1736413793024,0.7876,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1736413793495,0.03755064,3329.1,3328.5,3.604783]
["bitfinex","ETHUSD",1736413794320,0.03755064,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1736413794521,0.7876,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1736413794833,0.7876,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1736413795628,0.7876,3329.2,3328.8,3.00404]
["bitfinex","ETHUSD",1736413796116,0.7876,3329.2,3328.4,3.0044]
["bitfinex","ETHUSD",1736413796117,0.7514,3329.5,3328.5,3.789]
["bitfinex","ETHUSD",1736413796283,0.7514,3329.7,3328.6,0.59899925]
["bitfinex","ETHUSD",1736413796613,0.7514,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1736413797511,3.83386,3329.4,3328.4,4.22437517]
["bitfinex","ETHUSD",1736413797707,0.7501,3329.1,3328.4,1.21993517]
["bitfinex","ETHUSD",1736413797913,0.03755389,3329.0,3328.4,1.21993517]
["bitfinex","ETHUSD",1736413798324,0.03755389,3329.0,3328.4,4.22437517]
["bitfinex","ETHUSD",1736413798502,0.03755389,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1736413800213,0.7501,3329.1,3328.4,0.300444]
["bitfinex","ETHUSD",1736413800411,0.7501,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1736413800602,0.7501,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1736413800798,0.7501,3329.1,3328.0,1.0004]
["bitfinex","ETHUSD",1736413801088,0.7997,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1736413801288,0.037554,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1736413803219,0.037554,3328.8,3327.7,1.21993517]
["bitfinex","ETHUSD",1736413803422,0.7559,3328.5,3327.7,1.21993517]
["bitfinex","ETHUSD",1736413804008,0.7559,3328.5,3328.0,3.00472]
["bitfinex","ETHUSD",1736413804211,0.7559,3328.5,3328.3,3.00449]
["bitfinex","ETHUSD",1736413804427,0.7559,3329.0,3328.3,3.00449]
["bitfinex","ETHUSD",1736413804813,0.8295,3328.8,3327.7,3.7703]
["bitfinex","ETHUSD",1736413805013,0.8295,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1736413805328,0.03755654,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1736413805821,0.03755654,3328.5,3327.7,3.00503]
["bitfinex","ETHUSD",1736413806017,0.8295,3328.6,3327.8,3.0049]
["bitfinex","ETHUSD",1736413806337,0.8295,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1736413806515,0.03755908,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1736413806716,0.8295,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1736413806917,0.7758,3328.4,3327.6,3.24712]
["bitfinex","ETHUSD",1736413807119,0.03755908,3328.3,3327.6,3.24712]
["bitfinex","ETHUSD",1736413807295,0.03755908,3328.3,3327.6,0.242]
["bitfinex","ETHUSD",1736413807493,0.03755908,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1736413807726,0.7674,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1736413807935,0.03756134,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1736413808332,0.03756134,3328.1,3327.1,3.7755]
["bitfinex","ETHUSD",1736413808535,2.20099246,3327.6,3327.0,1.21993517]
["bitfinex","ETHUSD",1736413808708,0.80497105,3327.5,3327.0,1.21993517]
["bitfinex","ETHUSD",1736413809432,0.7674,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1736413810038,6.00451,3328.4,3326.3,7.46821517]
["bitfinex","ETHUSD",1736413810039,2.20099246,3328.4,3326.5,0.7794]
["bitfinex","ETHUSD",1736413810221,2.20099246,3328.4,3327.4,3.00527]
["bitfinex","ETHUSD",1736413810406,0.7701,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1736413810607,0.0375635,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1736413810935,0.0375635,3328.1,3326.8,3.00586]
["bitfinex","ETHUSD",1736413810936,0.7701,3328.0,3326.8,3.00586]
["bitfinex","ETHUSD",1736413811107,0.7701,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1736413811309,0.03756666,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1736413811735,0.03756666,3327.7,3326.7,0.7794]
["bitfinex","ETHUSD",1736413811949,0.03756666,3327.7,3326.3,0.242]
["bitfinex","ETHUSD",1736413811950,0.769,3327.6,3326.3,0.8252]
["bitfinex","ETHUSD",1736413812232,2.20099246,3327.4,3326.4,0.44651352]
["bitfinex","ETHUSD",1736413812455,0.03757221,3327.3,3326.5,3.00612]
["bitfinex","ETHUSD",1736413812657,0.03757221,3327.5,3326.5,3.00612]
["bitfinex","ETHUSD",1736413812815,0.03757221,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1736413813329,0.769,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1736413813725,0.769,3327.6,3326.5,3.00616]
["bitfinex","ETHUSD",1736413814271,0.769,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1736413814807,0.03756941,3327.5,3326.5,3.00607]
["bitfinex","ETHUSD",1736413815158,0.7722,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1736413815309,0.03757221,3327.3,3326.5,3.00607]
["bitfinex","ETHUSD",1736413815510,0.7722,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1736413815740,0.7722,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1736413815905,0.7722,3327.4,3326.7,3.00594]
["bitfinex","ETHUSD",1736413816105,0.7722,3327.4,3326.4,0.242]
["bitfinex","ETHUSD",1736413816106,0.7722,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1736413817005,0.7722,3327.4,3326.5,0.242]
["bitfinex","ETHUSD",1736413817248,0.7722,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1736413817449,0.7722,3327.4,3326.3,0.8252]
["bitfinex","ETHUSD",1736413817677,0.7722,3327.4,3326.6,3.00607]
["bitfinex","ETHUSD",1736413817947,0.03756928,3327.3,3326.5,0.242]
["bitfinex","ETHUSD",1736413818116,0.03756928,3327.3,3326.5,3.24816]
["bitfinex","ETHUSD",1736413818320,0.8039,3327.2,3326.5,3.24816]
["bitfinex","ETHUSD",1736413818738,0.8039,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1736413819320,0.8039,3327.2,3326.5,0.242]
["bitfinex","ETHUSD",1736413820261,0.8039,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1736413821439,0.8039,3327.2,3326.5,0.242]
["bitfinex","ETHUSD",1736413821440,0.03757301,3327.1,3326.5,0.242]
["bitfinex","ETHUSD",1736413821639,0.03757301,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1736413821970,0.03757301,3327.1,3326.2,3.24839]
["bitfinex","ETHUSD",1736413822336,0.8123,3327.0,3326.2,3.24839]
["bitfinex","ETHUSD",1736413822741,0.03757505,3326.9,3326.2,3.24839]
["bitfinex","ETHUSD",1736413823453,2.23856751,3326.9,3325.5,3.007]
["bitfinex","ETHUSD",1736413823660,0.8123,3326.8,3325.7,3.0068]
["bitfinex","ETHUSD",1736413823840,0.82437856,3326.7,3325.7,3.0068]
["bitfinex","ETHUSD",1736413824042,0.7868,3326.6,3325.6,1.0262]
["bitfinex","ETHUSD",1736413824365,0.7868,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1736413824740,0.7868,3326.4,3325.7,0.36715635]
["bitfinex","ETHUSD",1736413824948,0.7868,3326.4,3326.1,3.00647]
["bitfinex","ETHUSD",1736413826357,0.7939,3326.7,3325.9,0.814]
["bitfinex","ETHUSD",1736413826570,0.7939,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1736413827271,0.7939,3326.7,3326.0,0.241]
["bitfinex","ETHUSD",1736413827480,0.03757643,3326.6,3326.0,0.241]
["bitfinex","ETHUSD",1736413827771,0.7939,3326.7,3326.0,0.241]
["bitfinex","ETHUSD",1736413828473,0.7939,3326.7,3325.9,3.00666]
["bitfinex","ETHUSD",1736413829546,0.7939,3326.7,3325.6,1.0455]
["bitfinex","ETHUSD",1736413829748,2.20099246,3326.3,3325.5,3.24803]
["bitfinex","ETHUSD",1736413829940,0.7863,3326.1,3325.5,3.24803]
["bitfinex","ETHUSD",1736413830140,0.7863,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1736413832471,0.0375839,3326.0,3325.0,3.0]
["bitfinex","ETHUSD",1736413832678,0.81,3325.9,3325.1,0.241]
["bitfinex","ETHUSD",1736413832863,0.81,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1736413833059,0.81,3325.9,3325.1,0.241]
["bitfinex","ETHUSD",1736413833260,0.81,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1736413834142,0.8122,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1736413834439,0.03759029,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1736413834667,0.03759029,3325.6,3324.8,3.77242]
["bitfinex","ETHUSD",1736413834857,0.8122,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1736413835579,0.8122,3325.7,3324.8,3.77242]
["bitfinex","ETHUSD",1736413835755,0.8122,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1736413836653,0.03759287,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1736413837644,0.8122,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1736413841184,0.7671,3325.5,3324.7,0.242]
["bitfinex","ETHUSD",1736413841391,0.7671,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1736413841565,0.7671,3325.5,3325.2,3.00729]
["bitfinex","ETHUSD",1736413843709,0.7671,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1736413844086,0.7671,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1736413844288,0.0375911,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1736413844901,0.7929,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1736413845678,0.7929,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1736413846021,0.03759487,3325.2,3324.6,3.00783]
["bitfinex","ETHUSD",1736413846317,0.03759487,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1736413846475,0.7785,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1736413846677,2.20099246,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1736413847105,0.03759537,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1736413848176,0.8248,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1736413848383,0.03759951,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1736413850183,0.03759951,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1736413851082,0.8248,3324.9,3323.9,0.7831]
["bitfinex","ETHUSD",1736413851293,0.8248,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1736413851612,0.8248,3324.9,3324.1,3.00828]
["bitfinex","ETHUSD",1736413851813,0.8248,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1736413852021,0.8248,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1736413852516,0.8248,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1736413852689,0.03759624,3324.8,3324.3,3.0081]
["bitfinex","ETHUSD",1736413852889,0.8248,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1736413853320,0.03759919,3324.8,3323.9,3.79159]
["bitfinex","ETHUSD",1736413853514,0.03759919,3324.8,3324.0,0.703359]
["bitfinex","ETHUSD",1736413853722,0.03759919,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1736413853923,0.03759919,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1736413854219,0.81840134,3324.8,3323.9,3.00843]
["bitfinex","ETHUSD",1736413854883,0.7808,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1736413855087,0.7808,3324.8,3323.6,1.0419]
["bitfinex","ETHUSD",1736413855438,0.7808,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1736413855800,0.7808,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1736413856001,0.7808,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1736413856719,0.7808,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1736413857245,0.7808,3324.8,3323.9,3.00846]
["bitfinex","ETHUSD",1736413857246,0.0375992,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1736413857535,0.0375992,3324.7,3323.3,4.22897517]
["bitfinex","ETHUSD",1736413857536,0.7541,3324.5,3323.3,4.22897517]
["bitfinex","ETHUSD",1736413857738,0.7541,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1736413858141,0.7541,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1736413858307,0.7541,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1736413858641,0.7541,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1736413859035,0.7541,3324.3,3323.4,0.241]
["bitfinex","ETHUSD",1736413859223,0.7541,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1736413859543,0.7541,3324.3,3323.5,0.325004]
["bitfinex","ETHUSD",1736413859544,0.7541,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1736413860246,0.7879,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1736413860453,0.7879,3323.9,3323.1,3.00919]
["bitfinex","ETHUSD",1736413860594,0.03761089,3323.8,3323.1,3.00919]
["bitfinex","ETHUSD",1736413860947,0.03761089,3323.8,3322.8,4.46093517]
["bitfinex","ETHUSD",1736413860948,0.7879,3323.7,3322.9,3.00938]
["bitfinex","ETHUSD",1736413861154,0.7879,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1736413861450,0.03761443,3323.4,3322.8,0.241]
["bitfinex","ETHUSD",1736413861656,0.8193,3323.3,3322.7,1.21993517]
["bitfinex","ETHUSD",1736413861944,0.8193,3323.2,3322.7,1.21993517]
["bitfinex","ETHUSD",1736413862090,0.8193,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1736413862286,0.8193,3323.2,3322.3,1.21993517]
["bitfinex","ETHUSD",1736413862491,2.20099246,3323.4,3322.3,4.22981517]
["bitfinex","ETHUSD",1736413862492,0.8193,3323.0,3322.3,4.22981517]
["bitfinex","ETHUSD",1736413862755,0.03762053,3322.9,3322.3,4.22981517]
["bitfinex","ETHUSD",1736413862948,0.7973,3322.8,3322.3,1.21993517]
["bitfinex","ETHUSD",1736413863160,0.03762252,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1736413863296,0.7973,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1736413864202,0.7973,3322.8,3321.9,3.01028]
["bitfinex","ETHUSD",1736413864403,0.03762596,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1736413864610,0.82,3322.6,3321.9,3.01028]
["bitfinex","ETHUSD",1736413864815,0.8006,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1736413865032,0.8006,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1736413865232,0.8006,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1736413866250,5.21032246,3323.0,3321.9,3.01025]
["bitfinex","ETHUSD",1736413866414,3.04707749,3322.9,3321.9,3.01025]
["bitfinex","ETHUSD",1736413867220,0.03762749,3322.9,3321.9,3.01025]
["bitfinex","ETHUSD",1736413867422,2.20099246,3323.0,3321.9,3.01025]
["bitfinex","ETHUSD",1736413868235,2.20099246,3323.0,3321.5,0.241]
["bitfinex","ETHUSD",1736413868537,2.20099246,3323.0,3322.0,3.0102]
["bitfinex","ETHUSD",1736413869371,0.7976,3322.9,3321.6,0.55]
["bitfinex","ETHUSD",1736413869511,0.7976,3322.9,3322.0,3.0]
["bitfinex","ETHUSD",1736413869717,0.7976,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736413869911,0.7976,3322.9,3322.2,6.01004]
["bitfinex","ETHUSD",1736413870243,0.7976,3322.9,3322.4,3.00983]
["bitfinex","ETHUSD",1736413870450,0.0376218,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1736413870766,0.7976,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1736413870973,0.03762464,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1736413871272,0.7976,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1736413871415,0.03762463,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1736413871616,0.7976,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1736413872017,0.03762463,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1736413872371,0.03762463,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1736413872585,0.7689,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1736413872888,0.03762769,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1736413873278,0.7689,3322.5,3321.7,0.241]
["bitfinex","ETHUSD",1736413873574,0.7689,3323.0,3322.1,0.789]
["bitfinex","ETHUSD",1736413873781,0.7689,3323.0,3322.0,5.20099246]
["bitfinex","ETHUSD",1736413873782,0.7689,3324.4,3323.2,3.00912]
["bitfinex","ETHUSD",1736413873913,0.7689,3324.0,3322.9,0.241]
["bitfinex","ETHUSD",1736413874268,0.7689,3323.8,3322.9,0.644]
["bitfinex","ETHUSD",1736413874469,0.7689,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1736413874672,0.7689,3323.8,3322.9,0.241]
["bitfinex","ETHUSD",1736413875008,0.037611,3323.7,3322.9,0.241]
["bitfinex","ETHUSD",1736413875214,0.8061,3323.6,3322.4,0.7604]
["bitfinex","ETHUSD",1736413875410,0.8061,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1736413875611,0.8061,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1736413876741,0.03761439,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1736413876940,0.7504,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1736413877778,0.7504,3323.4,3322.7,3.00956]
["bitfinex","ETHUSD",1736413878119,0.7504,3323.4,3322.4,3.7604]
["bitfinex","ETHUSD",1736413878354,0.7504,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1736413878675,0.7504,3323.4,3323.0,3.00924]
["bitfinex","ETHUSD",1736413879020,0.7504,3323.4,3323.1,3.00916]
["bitfinex","ETHUSD",1736413879220,0.7504,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1736413879416,0.7897,3324.1,3323.1,0.8013]
["bitfinex","ETHUSD",1736413879624,0.03760998,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1736413879819,0.03760998,3324.0,3323.3,3.390019]
["bitfinex","ETHUSD",1736413880019,0.03760998,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1736413882059,0.7897,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1736413882263,0.7897,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1736413882879,0.7897,3324.1,3323.3,3.390069]
["bitfinex","ETHUSD",1736413883040,0.8291,3323.9,3322.8,0.7897]
["bitfinex","ETHUSD",1736413883235,0.8291,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1736413884812,0.7993,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1736413885012,0.03761555,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1736413885616,0.7993,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1736413885770,0.7993,3323.6,3323.0,3.31022]
["bitfinex","ETHUSD",1736413887146,0.03761553,3323.5,3323.0,3.31022]
["bitfinex","ETHUSD",1736413887463,0.7993,3323.6,3323.0,3.31022]
["bitfinex","ETHUSD",1736413887643,0.7993,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1736413887847,0.7993,3323.6,3323.0,0.31859713]
["bitfinex","ETHUSD",1736413888071,0.7993,3323.6,3323.4,3.00892]
["bitfinex","ETHUSD",1736413888420,0.7767,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1736413889711,0.03760995,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1736413890309,0.03760995,3324.2,3323.3,3.00902]
["bitfinex","ETHUSD",1736413891817,0.7767,3324.1,3323.3,3.00902]
["bitfinex","ETHUSD",1736413891971,0.03760993,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1736413894167,0.03760993,3324.0,3322.6,2.20099246]
["bitfinex","ETHUSD",1736413894168,0.8151,3323.8,3322.5,1.463028]
["bitfinex","ETHUSD",1736413894373,3.00895,3323.5,3322.5,3.00974]
["bitfinex","ETHUSD",1736413894570,0.85271868,3323.4,3322.5,3.00974]
["bitfinex","ETHUSD",1736413894823,0.8151,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1736413894976,0.8151,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736413895639,0.8151,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1736413895839,3.82359,3324.0,3323.1,0.300927]
["bitfinex","ETHUSD",1736413896144,3.82359,3324.0,3323.0,3.00927]
["bitfinex","ETHUSD",1736413896145,3.0,3323.9,3323.0,3.00927]
["bitfinex","ETHUSD",1736413896300,0.8151,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1736413897526,0.03761036,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1736413897831,0.8151,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1736413898153,0.03761035,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1736413898944,0.8151,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1736413899296,0.8151,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1736413901668,0.7696,3324.8,3323.5,0.01765069]
["bitfinex","ETHUSD",1736413901828,3.7696,3324.8,3324.0,3.00838]
["bitfinex","ETHUSD",1736413902345,0.7696,3324.8,3323.7,0.0176375]
["bitfinex","ETHUSD",1736413902547,0.7696,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1736413903086,0.7696,3324.8,3324.2,3.309009]
["bitfinex","ETHUSD",1736413905524,0.7696,3324.8,3324.2,0.300819]
["bitfinex","ETHUSD",1736413905727,0.7696,3324.8,3324.3,3.00806]
["bitfinex","ETHUSD",1736413905943,0.7696,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1736413906361,0.7696,3324.8,3324.1,0.01763016]
["bitfinex","ETHUSD",1736413906691,0.80720313,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1736413906977,0.7696,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1736413907122,0.7696,3324.7,3324.4,0.30081]
["bitfinex","ETHUSD",1736413908482,0.7696,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1736413908783,0.7696,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1736413908943,0.03760155,3324.6,3324.0,3.00836]
["bitfinex","ETHUSD",1736413909300,0.03760155,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1736413909301,0.8114,3324.5,3323.6,3.00874]
["bitfinex","ETHUSD",1736413909442,0.0376063,3324.4,3323.6,3.00874]
["bitfinex","ETHUSD",1736413910446,0.7894,3324.3,3323.3,0.37886029]
["bitfinex","ETHUSD",1736413910792,0.7894,3324.1,3323.1,3.0092]
["bitfinex","ETHUSD",1736413910926,0.7938,3323.9,3323.0,3.0093]
["bitfinex","ETHUSD",1736413911127,0.7938,3323.9,3322.8,2.04829391]
["bitfinex","ETHUSD",1736413911326,3.80233,3323.9,3322.8,0.82835874]
["bitfinex","ETHUSD",1736413911565,0.7938,3323.9,3322.8,0.82835874]
["bitfinex","ETHUSD",1736413911765,0.7938,3323.9,3323.0,3.00924]
["bitfinex","ETHUSD",1736413911941,0.7904,3323.7,3322.9,0.22892939]
["bitfinex","ETHUSD",1736413912285,0.0376141,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1736413912426,0.7904,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1736413912623,0.03761409,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1736413913964,0.03761409,3323.4,3322.6,3.00964]
["bitfinex","ETHUSD",1736413914267,0.7533,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1736413914471,0.03761771,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1736413914761,0.03761771,3323.2,3322.6,0.325064]
["bitfinex","ETHUSD",1736413915067,0.03761771,3323.2,3322.4,3.00983]
["bitfinex","ETHUSD",1736413915550,0.7533,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1736413916861,0.0376211,3323.2,3322.4,3.00983]
["bitfinex","ETHUSD",1736413917069,0.7988,3323.1,3322.4,3.00983]
["bitfinex","ETHUSD",1736413917225,0.7988,3323.1,3322.4,3.310813]
["bitfinex","ETHUSD",1736413917427,0.03762109,3323.0,3322.4,0.300983]
["bitfinex","ETHUSD",1736413917671,0.03762109,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1736413917965,0.7988,3323.1,3322.3,3.00991]
["bitfinex","ETHUSD",1736413918368,0.03762109,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1736413920676,0.815,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1736413920862,0.0376238,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1736413921178,0.815,3322.7,3321.7,1.46093517]
["bitfinex","ETHUSD",1736413921352,0.815,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1736413922375,0.815,3322.7,3322.1,0.01768152]
["bitfinex","ETHUSD",1736413922635,0.7623,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1736413922838,0.8289,3323.7,3322.5,0.01767425]
["bitfinex","ETHUSD",1736413923079,0.8289,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1736413923875,0.8289,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1736413924456,0.8289,3323.7,3322.9,0.01765907]
["bitfinex","ETHUSD",1736413924457,0.8289,3323.7,3322.9,3.02702907]
["bitfinex","ETHUSD",1736413924786,0.03761397,3323.6,3322.9,3.00937]
["bitfinex","ETHUSD",1736413925084,0.03761397,3323.6,3322.6,3.00969]
["bitfinex","ETHUSD",1736413925085,0.7647,3323.5,3322.6,3.00962]
["bitfinex","ETHUSD",1736413925289,0.7647,3323.3,3322.4,4.22979517]
["bitfinex","ETHUSD",1736413925444,0.7647,3323.1,3322.4,4.22979517]
["bitfinex","ETHUSD",1736413925643,0.03762099,3323.0,3322.4,4.22979517]
["bitfinex","ETHUSD",1736413925841,0.03762099,3323.0,3322.2,3.01]
["bitfinex","ETHUSD",1736413927046,0.7647,3323.1,3322.3,3.00987]
["bitfinex","ETHUSD",1736413927384,6.56902,3322.8,3321.8,1.21993517]
["bitfinex","ETHUSD",1736413927586,0.7542,3321.8,3321.6,0.02309876]
["bitfinex","ETHUSD",1736413927741,3.76488,3321.5,3321.4,2.43987035]
["bitfinex","ETHUSD",1736413927949,5.96587246,3321.5,3321.4,2.43987035]
["bitfinex","ETHUSD",1736413928148,0.7542,3321.5,3321.4,2.43987035]
["bitfinex","ETHUSD",1736413928682,0.7542,3322.1,3321.4,2.98991736]
["bitfinex","ETHUSD",1736413928889,0.7542,3322.1,3321.5,0.01769511]
["bitfinex","ETHUSD",1736413929246,0.79182922,3322.1,3321.3,3.83463]
["bitfinex","ETHUSD",1736413929787,0.79182922,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1736413930087,0.79182922,3322.1,3321.3,0.8238]
["bitfinex","ETHUSD",1736413930649,0.79182922,3322.1,3321.3,1.231373]
["bitfinex","ETHUSD",1736413930850,0.79182922,3322.1,3321.3,4.242203]
["bitfinex","ETHUSD",1736413931460,2.84643921,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1736413931787,2.88407297,3321.8,3321.0,3.25206]
["bitfinex","ETHUSD",1736413931989,2.84643921,3321.8,3321.0,0.241]
["bitfinex","ETHUSD",1736413932185,2.84643921,3321.8,3321.1,3.01099]
["bitfinex","ETHUSD",1736413932890,2.84643921,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1736413933048,0.7542,3322.1,3321.3,0.301093]
["bitfinex","ETHUSD",1736413933274,0.7542,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1736413933971,0.79182977,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1736413934876,0.7542,3322.1,3321.4,3.02845184]
["bitfinex","ETHUSD",1736413935069,0.7542,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1736413935070,0.79182979,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1736413935695,0.79182979,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1736413936012,0.79182979,3322.1,3321.2,3.367023]
["bitfinex","ETHUSD",1736413936813,0.79182979,3322.1,3320.9,0.7961]
["bitfinex","ETHUSD",1736413937120,0.79182979,3322.1,3320.9,3.80732]
["bitfinex","ETHUSD",1736413937121,2.84643921,3321.8,3320.9,3.80732]
["bitfinex","ETHUSD",1736413937432,0.03763389,3321.7,3320.5,0.0083604]
["bitfinex","ETHUSD",1736413937632,0.76,3321.6,3320.7,3.01137]
["bitfinex","ETHUSD",1736413937836,0.03763526,3321.5,3320.7,3.01137]
["bitfinex","ETHUSD",1736413937977,0.03763526,3321.5,3320.7,3.39154304]
["bitfinex","ETHUSD",1736413938874,0.76,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1736413939906,0.03763523,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1736413940443,0.76,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1736413940993,0.76,3321.6,3321.0,0.01770271]
["bitfinex","ETHUSD",1736413941832,0.76,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1736413942720,0.03763521,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1736413943038,0.79763521,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1736413943531,0.79763521,3321.6,3320.7,3.39155304]
["bitfinex","ETHUSD",1736413943694,0.79763521,3321.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736413943695,2.84643921,3321.0,3320.5,0.0083604]
["bitfinex","ETHUSD",1736413943890,0.8231,3320.9,3320.5,0.0083604]
["bitfinex","ETHUSD",1736413945221,0.491,3322.7,3320.6,3.0115]
["bitfinex","ETHUSD",1736413945222,0.7555,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1736413947861,0.03764087,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1736413948465,0.03764087,3321.1,3320.5,0.0083604]
["bitfinex","ETHUSD",1736413948773,0.03764087,3321.1,3320.5,3.0199204]
["bitfinex","ETHUSD",1736413948972,3.01071,3321.5,3320.6,1.14950599]
["bitfinex","ETHUSD",1736413948973,0.8079,3321.5,3320.6,1.14950599]
["bitfinex","ETHUSD",1736413949252,0.8079,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1736413950073,2.21102332,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1736413950410,2.21102332,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1736413952062,0.03763517,3321.3,3320.5,0.0083604]
["bitfinex","ETHUSD",1736413952280,0.03763517,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1736413952737,0.7896,3321.2,3320.5,0.0083604]
["bitfinex","ETHUSD",1736413952926,0.03764061,3321.1,3320.5,3.0198704]
["bitfinex","ETHUSD",1736413953125,0.7896,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1736413953365,0.8184,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1736413953991,0.8184,3321.5,3321.0,3.02883529]
["bitfinex","ETHUSD",1736413955457,0.8184,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1736413955777,0.8184,3321.5,3320.6,1.12255639]
["bitfinex","ETHUSD",1736413955978,0.8184,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1736413956347,0.8184,3321.5,3321.0,0.01770301]
["bitfinex","ETHUSD",1736413956681,0.8184,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1736413957978,0.8184,3321.5,3320.6,1.12255639]
["bitfinex","ETHUSD",1736413957979,2.21102332,3321.4,3320.7,3.01133]
["bitfinex","ETHUSD",1736413959583,0.7641,3321.3,3320.5,0.02607177]
["bitfinex","ETHUSD",1736413959788,0.7641,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1736413961288,0.80173955,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1736413963383,0.7641,3321.3,3320.7,0.01771133]
["bitfinex","ETHUSD",1736413963590,0.7641,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1736413965662,2.21102332,3322.0,3321.1,0.01770625]
["bitfinex","ETHUSD",1736413965861,0.7789,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1736413967074,0.7789,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1736413968791,0.7789,3321.9,3321.5,3.311748]
["bitfinex","ETHUSD",1736413969295,0.7789,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1736413973102,0.7789,3321.9,3321.3,0.7533]
["bitfinex","ETHUSD",1736413973265,0.7789,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1736413973472,0.7789,3321.9,3321.4,0.0176915]
["bitfinex","ETHUSD",1736413973763,0.7789,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1736413975589,0.7648,3322.2,3321.7,0.01769149]
["bitfinex","ETHUSD",1736413976573,0.7648,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1736413976764,0.7648,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1736413978074,2.97582332,3322.6,3321.9,3.81242]
["bitfinex","ETHUSD",1736413978273,2.97582332,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1736413979225,2.97582332,3322.6,3321.7,0.01768468]
["bitfinex","ETHUSD",1736413979546,0.7648,3322.6,3322.3,3.00991]
["bitfinex","ETHUSD",1736413979738,3.34122922,3323.2,3322.4,0.7702]
["bitfinex","ETHUSD",1736413979872,3.34122922,3323.2,3322.4,0.7878738]
["bitfinex","ETHUSD",1736413980073,3.34122922,3323.2,3322.4,0.7702]
["bitfinex","ETHUSD",1736413980372,3.34122922,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1736413981276,0.8226,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1736413984222,0.8226,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1736413984630,0.8226,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1736413984920,0.8226,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1736413985126,0.8226,3323.2,3322.7,3.310483]
["bitfinex","ETHUSD",1736413986243,0.8198,3323.1,3322.3,3.00992]
["bitfinex","ETHUSD",1736413986446,0.0376204,3323.0,3322.3,3.00992]
["bitfinex","ETHUSD",1736413986610,0.8198,3323.1,3322.3,3.00992]
["bitfinex","ETHUSD",1736413986992,0.8198,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1736413989769,0.8198,3323.1,3322.2,0.01767305]
["bitfinex","ETHUSD",1736413989985,0.8198,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1736413990843,0.8198,3323.1,3322.8,3.00947]
["bitfinex","ETHUSD",1736413991042,2.21102332,3323.8,3322.6,0.01767233]
["bitfinex","ETHUSD",1736413991268,0.7801,3323.7,3322.9,3.00933]
["bitfinex","ETHUSD",1736413991466,0.7801,3323.7,3322.8,0.01766134]
["bitfinex","ETHUSD",1736413991657,0.7801,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1736413991831,0.7801,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1736413994374,0.8153,3323.4,3322.5,3.00972]
["bitfinex","ETHUSD",1736413994672,0.03761625,3323.3,3322.5,3.00972]
["bitfinex","ETHUSD",1736413995049,0.7757,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1736413995772,0.7757,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1736413995976,0.7757,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1736413996279,0.7757,3323.2,3322.9,3.00936]
["bitfinex","ETHUSD",1736413997139,0.7757,3323.2,3322.7,0.30272047]
["bitfinex","ETHUSD",1736413997335,0.7757,3323.2,3322.5,3.00974]
["bitfinex","ETHUSD",1736413997533,0.7757,3323.2,3321.6,11.15102332]
["bitfinex","ETHUSD",1736413997534,0.7904,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1736413997736,2.24864351,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1736413998193,0.7904,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1736413999075,0.7543,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1736413999278,0.03762494,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1736413999834,0.79192429,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1736414000382,0.79192429,3322.5,3321.6,3.24]
["bitfinex","ETHUSD",1736414000544,0.79192429,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1736414000948,0.7543,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1736414002484,0.7543,3322.5,3321.8,0.01768074]
["bitfinex","ETHUSD",1736414002670,0.7543,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1736414004982,2.21102332,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1736414005142,2.21102332,3322.9,3322.0,0.81817595]
["bitfinex","ETHUSD",1736414005347,0.03762149,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1736414005547,0.8171,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1736414006285,0.8171,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1736414006483,0.03762149,3322.6,3321.9,3.01028]
["bitfinex","ETHUSD",1736414006683,0.03762149,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1736414006987,0.8171,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1736414007279,0.8171,3322.7,3321.9,0.46125467]
["bitfinex","ETHUSD",1736414007280,0.8171,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1736414008678,0.8171,3322.7,3321.8,0.01768066]
["bitfinex","ETHUSD",1736414008915,0.8171,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1736414009959,0.8171,3322.7,3321.8,0.01768066]
["bitfinex","ETHUSD",1736414010155,2.24864941,3322.6,3321.8,3.01038]
["bitfinex","ETHUSD",1736414010505,0.8003,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1736414010662,0.03762609,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1736414012015,0.03762608,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1736414012214,0.7862,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736414012811,2.99722332,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1736414013159,2.21102332,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1736414013354,0.8162,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1736414013613,0.8162,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1736414014277,0.85382927,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1736414014477,2.21102332,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1736414014721,0.7817,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1736414015504,0.7817,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736414015856,0.81933288,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1736414016863,2.21102332,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1736414017219,2.21102332,3321.1,3320.5,3.0199104]
["bitfinex","ETHUSD",1736414017518,0.7555,3321.0,3320.5,3.0199104]
["bitfinex","ETHUSD",1736414018022,0.03764059,3320.9,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414019258,2.21102332,3320.8,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414019524,0.8183,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414024507,0.85594902,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414027502,3.86744902,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414027695,0.85594902,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414027898,3.86744902,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414028205,6.8298,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414028624,3.8183,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414028919,3.85595083,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414029206,6.8298,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414032925,3.8183,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414033277,3.81467645,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414033481,0.81467645,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414033982,2.21102332,3320.8,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414034377,2.21102332,3321.1,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414034583,0.03764386,3321.0,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414036348,0.8308,3320.9,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414036489,0.03764384,3320.8,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414036833,0.8308,3321.2,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414037384,0.8308,3321.2,3320.5,0.39471143]
["bitfinex","ETHUSD",1736414037896,0.8308,3321.2,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414038919,0.03764098,3321.1,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414040018,3.01114,3321.0,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414040226,0.03764396,3320.9,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414040522,0.7711,3320.7,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414040722,0.03764756,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414041219,3.04914756,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414041393,3.0115,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414041725,0.7711,3320.7,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414042457,0.03764834,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414042650,3.0115,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414042944,3.8328,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414044020,3.87045151,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414044339,6.87045151,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414044518,6.8328,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414046813,5.22238332,3320.8,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414047220,3.04905813,3320.7,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414047942,0.03764813,3320.7,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414048121,5.21102332,3320.8,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414049143,2.21102332,3321.1,3320.5,0.8183604]
["bitfinex","ETHUSD",1736414049346,2.21102332,3321.4,3320.5,0.8183604]
["bitfinex","ETHUSD",1736414049519,5.21102332,3321.4,3320.5,0.8183604]
["bitfinex","ETHUSD",1736414050138,2.21102332,3321.4,3320.6,0.38477551]
["bitfinex","ETHUSD",1736414051465,5.22180332,3321.4,3320.6,0.38477551]
["bitfinex","ETHUSD",1736414051668,5.22180332,3321.4,3320.5,0.8183604]
["bitfinex","ETHUSD",1736414052751,2.21102332,3321.4,3320.5,0.8183604]
["bitfinex","ETHUSD",1736414053831,5.22181332,3321.4,3320.5,0.8183604]
["bitfinex","ETHUSD",1736414059668,3.01079,3321.4,3320.5,0.8183604]
["bitfinex","ETHUSD",1736414059885,3.01079,3321.4,3320.6,0.8186]
["bitfinex","ETHUSD",1736414060270,6.01063,3321.6,3320.7,0.01771167]
["bitfinex","ETHUSD",1736414060578,6.01063,3321.6,3320.7,0.40333688]
["bitfinex","ETHUSD",1736414060579,2.21102332,3321.4,3320.7,0.40333688]
["bitfinex","ETHUSD",1736414061583,0.03763876,3321.3,3320.7,0.38562521]
["bitfinex","ETHUSD",1736414061981,0.03763876,3321.3,3320.6,0.8186]
["bitfinex","ETHUSD",1736414061982,3.04850876,3321.3,3320.6,0.8186]
["bitfinex","ETHUSD",1736414064473,3.0113,3320.9,3320.6,0.8186]
["bitfinex","ETHUSD",1736414064675,2.24866372,3320.8,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414065145,3.8027,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414067259,3.84035069,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414068540,3.8027,3320.6,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414069118,5.22235332,3320.8,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414070634,4.72965254,3321.1,3320.5,0.0083604]
["bitfinex","ETHUSD",1736414070833,0.03764244,3321.0,3320.6,0.8322]
["bitfinex","ETHUSD",1736414072268,2.21102332,3321.1,3320.6,0.8322]
["bitfinex","ETHUSD",1736414072626,3.01095,3321.3,3320.6,0.8322]
["bitfinex","ETHUSD",1736414072847,2.21102332,3321.1,3320.6,0.8322]
["bitfinex","ETHUSD",1736414073048,0.03764255,3321.0,3320.6,0.8322]
["bitfinex","ETHUSD",1736414076529,2.21102332,3321.1,3320.6,0.8322]
["bitfinex","ETHUSD",1736414076731,2.51862922,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1736414077062,2.51862922,3321.6,3321.0,0.7819]
["bitfinex","ETHUSD",1736414077667,0.03763745,3321.5,3321.0,0.7819]
["bitfinex","ETHUSD",1736414078564,2.51862922,3321.9,3321.1,0.797]
["bitfinex","ETHUSD",1736414078756,2.51862922,3321.9,3321.1,3.02873158]
["bitfinex","ETHUSD",1736414078944,2.51862922,3321.9,3321.2,0.797]
["bitfinex","ETHUSD",1736414079145,2.51862922,3321.9,3321.3,0.38257316]
["bitfinex","ETHUSD",1736414079533,5.35930984,3322.0,3321.3,0.38257316]
["bitfinex","ETHUSD",1736414079534,2.21102332,3322.0,3321.3,0.38257316]
["bitfinex","ETHUSD",1736414079734,0.03763292,3321.9,3321.3,0.38257316]
["bitfinex","ETHUSD",1736414082047,5.22127332,3322.0,3321.3,0.38257316]
["bitfinex","ETHUSD",1736414083336,0.03763293,3321.9,3321.3,0.38257316]
["bitfinex","ETHUSD",1736414083752,0.03763293,3321.9,3321.2,0.797]
["bitfinex","ETHUSD",1736414085889,2.21102332,3321.7,3321.2,0.797]
["bitfinex","ETHUSD",1736414086093,2.21102332,3321.4,3320.7,0.7883]
["bitfinex","ETHUSD",1736414086255,0.03763794,3321.3,3320.7,0.7883]
["bitfinex","ETHUSD",1736414088854,3.04858794,3321.3,3320.7,0.7883]
["bitfinex","ETHUSD",1736414089288,0.03763794,3321.3,3320.7,0.7883]
["bitfinex","ETHUSD",1736414089496,2.21102332,3321.1,3320.7,0.7883]
["bitfinex","ETHUSD",1736414090394,5.22181332,3321.4,3320.7,0.7883]
["bitfinex","ETHUSD",1736414091155,2.21102332,3321.1,3320.7,0.7883]
["bitfinex","ETHUSD",1736414092480,2.21102332,3321.4,3320.7,0.7883]
["bitfinex","ETHUSD",1736414092760,2.51862922,3321.8,3321.0,0.7897]
["bitfinex","ETHUSD",1736414092957,2.51862922,3321.8,3321.1,3.80066]
["bitfinex","ETHUSD",1736414093198,2.51862922,3321.8,3321.3,0.7897]
["bitfinex","ETHUSD",1736414093892,2.51862922,3321.8,3321.3,3.80056]
["bitfinex","ETHUSD",1736414094303,2.51862922,3321.8,3321.3,0.7897]
["bitfinex","ETHUSD",1736414094665,2.21102332,3322.0,3321.3,0.7897]
["bitfinex","ETHUSD",1736414095298,0.03763303,3321.9,3321.3,0.7897]
["bitfinex","ETHUSD",1736414095989,2.21102332,3322.0,3321.3,0.7897]
["bitfinex","ETHUSD",1736414096288,2.21102332,3322.0,3321.3,1.20954943]
["bitfinex","ETHUSD",1736414096489,0.03763303,3321.9,3321.3,1.20954943]
["bitfinex","ETHUSD",1736414097802,2.21102332,3322.0,3321.3,1.20954943]
["bitfinex","ETHUSD",1736414100423,0.037633,3321.9,3321.3,1.20954943]
["bitfinex","ETHUSD",1736414100713,0.037633,3321.9,3321.3,0.7897]
["bitfinex","ETHUSD",1736414101326,3.048023,3321.9,3321.3,0.7897]
["bitfinex","ETHUSD",1736414101485,3.01039,3321.9,3321.3,0.7897]
["bitfinex","ETHUSD",1736414101687,0.03763595,3321.8,3321.3,0.7897]
["bitfinex","ETHUSD",1736414103322,3.04806595,3321.8,3321.3,0.7897]
["bitfinex","ETHUSD",1736414103478,2.21102332,3321.7,3320.8,0.7785]
["bitfinex","ETHUSD",1736414103684,2.21102332,3321.7,3320.8,3.414178]
["bitfinex","ETHUSD",1736414103882,5.22152332,3321.7,3320.9,0.7785]
["bitfinex","ETHUSD",1736414104085,3.01061,3321.6,3320.9,0.7785]
["bitfinex","ETHUSD",1736414105505,3.01044,3321.8,3320.9,0.7785]
["bitfinex","ETHUSD",1736414107229,3.01044,3321.8,3320.9,3.78972]
["bitfinex","ETHUSD",1736414107423,3.01044,3321.8,3321.0,0.7704]
["bitfinex","ETHUSD",1736414108007,3.01382332,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1736414108220,0.03763441,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1736414109350,6.02405332,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1736414109657,0.0376344,3321.9,3321.2,0.7881]
["bitfinex","ETHUSD",1736414109853,5.22125332,3322.0,3321.2,0.7881]
["bitfinex","ETHUSD",1736414110950,2.21102332,3322.0,3321.2,3.79902]
["bitfinex","ETHUSD",1736414111160,2.51862922,3322.4,3321.4,0.7965]
["bitfinex","ETHUSD",1736414111313,2.51862922,3322.4,3321.5,0.01769251]
["bitfinex","ETHUSD",1736414111511,2.51862922,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1736414111952,2.51862922,3322.4,3322.1,0.7965]
["bitfinex","ETHUSD",1736414112753,0.7932,3323.1,3322.1,0.7965]
["bitfinex","ETHUSD",1736414112754,2.51862922,3323.1,3322.9,3.00937]
["bitfinex","ETHUSD",1736414113051,2.51862922,3323.1,3323.0,0.7741]
["bitfinex","ETHUSD",1736414113610,2.21102332,3323.4,3323.0,0.7741]
["bitfinex","ETHUSD",1736414115665,2.21102332,3323.7,3323.0,0.7741]
["bitfinex","ETHUSD",1736414116052,0.63346749,3324.9,3323.0,0.7741]
["bitfinex","ETHUSD",1736414116053,2.21102332,3324.0,3323.0,0.7741]
["bitfinex","ETHUSD",1736414116255,2.21102332,3324.0,3323.3,0.8176]
["bitfinex","ETHUSD",1736414116768,2.21102332,3323.4,3322.4,0.8176]
["bitfinex","ETHUSD",1736414117068,2.21102332,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1736414117245,2.21102332,3323.4,3322.8,0.8176]
["bitfinex","ETHUSD",1736414117634,0.03761511,3323.3,3322.8,0.8176]
["bitfinex","ETHUSD",1736414118378,2.21102332,3323.1,3322.4,0.8107]
["bitfinex","ETHUSD",1736414119384,3.009,3323.4,3322.4,0.8107]
["bitfinex","ETHUSD",1736414119385,0.55,3323.3,3322.4,3.82057]
["bitfinex","ETHUSD",1736414119588,2.21102332,3323.4,3322.5,3.02737073]
["bitfinex","ETHUSD",1736414119733,2.21102332,3323.4,3322.6,0.38380707]
["bitfinex","ETHUSD",1736414122278,2.21102332,3323.4,3322.7,0.7749]
["bitfinex","ETHUSD",1736414122589,2.21102332,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1736414122791,2.21102332,3324.0,3323.1,3.00919]
["bitfinex","ETHUSD",1736414123755,0.03761166,3323.9,3323.1,3.00919]
["bitfinex","ETHUSD",1736414124456,0.03761166,3323.9,3323.1,3.387599]
["bitfinex","ETHUSD",1736414124656,2.21102332,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1736414125594,2.21102332,3324.0,3323.1,3.40528459]
["bitfinex","ETHUSD",1736414125795,5.21944332,3324.0,3323.1,3.40528459]
["bitfinex","ETHUSD",1736414125992,3.00878,3323.6,3323.0,0.7749]
["bitfinex","ETHUSD",1736414126193,0.03761608,3323.5,3323.0,0.7749]
["bitfinex","ETHUSD",1736414126396,3.00878,3323.6,3323.0,0.7749]
["bitfinex","ETHUSD",1736414126566,0.03761607,3323.5,3323.0,0.7749]
["bitfinex","ETHUSD",1736414126761,5.99013332,3323.4,3322.7,0.8011]
["bitfinex","ETHUSD",1736414126991,5.99013332,3323.4,3322.4,3.8011]
["bitfinex","ETHUSD",1736414126992,0.0376193,3323.3,3322.4,3.8011]
["bitfinex","ETHUSD",1736414127194,0.0376193,3323.3,3322.5,0.681103]
["bitfinex","ETHUSD",1736414127508,2.98112332,3323.4,3322.5,3.690843]
["bitfinex","ETHUSD",1736414129011,2.98112332,3323.4,3322.5,0.681103]
["bitfinex","ETHUSD",1736414129012,0.03761854,3323.3,3322.5,0.681103]
["bitfinex","ETHUSD",1736414130182,3.00914,3323.2,3322.4,0.8011]
["bitfinex","ETHUSD",1736414130479,0.0376225,3323.1,3322.4,0.8011]
["bitfinex","ETHUSD",1736414130676,0.8083,3322.9,3322.1,0.8188]
["bitfinex","ETHUSD",1736414130881,0.03762261,3322.8,3322.1,0.8188]
["bitfinex","ETHUSD",1736414131100,0.03762261,3322.8,3322.1,1.2017]
["bitfinex","ETHUSD",1736414132072,0.03762261,3322.8,3322.1,4.21182]
["bitfinex","ETHUSD",1736414133210,0.8083,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1736414134809,0.03762257,3322.8,3322.1,1.2017]
["bitfinex","ETHUSD",1736414135685,0.03762257,3322.8,3322.1,3.82888]
["bitfinex","ETHUSD",1736414135885,0.8083,3322.9,3322.1,3.82888]
["bitfinex","ETHUSD",1736414137177,0.03762256,3322.8,3322.1,3.82888]
["bitfinex","ETHUSD",1736414137376,0.03762256,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1736414137591,0.8083,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1736414137787,0.7669,3323.2,3322.3,0.40056136]
["bitfinex","ETHUSD",1736414137993,0.7669,3323.2,3322.3,0.01767736]
["bitfinex","ETHUSD",1736414138688,0.7669,3323.2,3322.2,0.01766965]
["bitfinex","ETHUSD",1736414138884,0.7669,3323.2,3322.6,0.7548]
["bitfinex","ETHUSD",1736414139085,5.24345935,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1736414139086,0.7669,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1736414139299,0.7669,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1736414139508,0.79,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1736414139673,0.79,3324.1,3323.3,0.01764889]
["bitfinex","ETHUSD",1736414139870,3.79,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1736414140071,0.79,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1736414140278,0.7725,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1736414140588,0.7725,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1736414141206,0.7725,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1736414141611,0.03760384,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1736414143407,0.8156,3324.9,3324.0,3.00839]
["bitfinex","ETHUSD",1736414143588,0.8156,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1736414143795,0.8156,3324.9,3324.1,3.39269499]
["bitfinex","ETHUSD",1736414144430,0.8156,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1736414145029,2.21102332,3325.3,3324.2,0.01763311]
["bitfinex","ETHUSD",1736414145030,0.7711,3325.2,3324.4,3.00801]
["bitfinex","ETHUSD",1736414145225,0.7711,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1736414145831,0.03759577,3325.1,3324.1,0.38438499]
["bitfinex","ETHUSD",1736414146127,0.03759577,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1736414146322,0.03759577,3325.1,3324.3,3.3473815]
["bitfinex","ETHUSD",1736414146529,0.03759577,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1736414146894,0.7711,3325.2,3324.5,0.79792379]
["bitfinex","ETHUSD",1736414147490,0.8131,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1736414147688,0.8131,3325.5,3324.8,3.02528676]
["bitfinex","ETHUSD",1736414147939,0.8131,3325.5,3324.9,0.30252868]
["bitfinex","ETHUSD",1736414148140,0.8131,3325.5,3324.4,3.238]
["bitfinex","ETHUSD",1736414148141,0.03759225,3325.4,3324.2,0.8244]
["bitfinex","ETHUSD",1736414148347,5.21854332,3325.0,3323.9,0.8244]
["bitfinex","ETHUSD",1736414148507,0.7745,3324.8,3323.9,0.8244]
["bitfinex","ETHUSD",1736414148696,0.7745,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1736414148896,0.7745,3324.8,3324.1,3.39336653]
["bitfinex","ETHUSD",1736414149636,2.51044718,3325.6,3324.1,3.39336653]
["bitfinex","ETHUSD",1736414149637,0.03760151,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1736414150017,0.03759746,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1736414150208,2.24862078,3325.0,3324.0,3.0084]
["bitfinex","ETHUSD",1736414150403,2.24862078,3325.0,3324.1,0.38328]
["bitfinex","ETHUSD",1736414150794,2.21102332,3325.0,3324.1,3.38328]
["bitfinex","ETHUSD",1736414152734,2.21102332,3325.0,3324.1,0.38328]
["bitfinex","ETHUSD",1736414152941,2.21102332,3325.0,3324.1,3.00829]
["bitfinex","ETHUSD",1736414153626,0.7987,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1736414153829,0.7987,3325.1,3324.5,3.79346]
["bitfinex","ETHUSD",1736414154027,0.7987,3325.1,3324.6,3.02543501]
["bitfinex","ETHUSD",1736414154227,0.7987,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1736414154440,0.7987,3325.1,3324.7,3.3888595]
["bitfinex","ETHUSD",1736414155402,0.7694,3325.5,3324.7,3.3888595]
["bitfinex","ETHUSD",1736414155841,0.7694,3325.5,3324.7,0.3810895]
["bitfinex","ETHUSD",1736414156142,0.7694,3325.5,3324.6,0.01762501]
["bitfinex","ETHUSD",1736414156347,0.7694,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1736414156724,0.7694,3325.5,3324.6,0.01762501]
["bitfinex","ETHUSD",1736414157447,0.7694,3325.5,3324.6,3.02544501]
["bitfinex","ETHUSD",1736414158113,0.7694,3325.5,3324.6,0.01762501]
["bitfinex","ETHUSD",1736414158308,0.7694,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1736414158548,0.7694,3325.5,3324.8,0.3025395]
["bitfinex","ETHUSD",1736414158933,0.7694,3325.5,3324.6,3.02544501]
["bitfinex","ETHUSD",1736414160232,0.03759449,3325.4,3324.5,0.7855]
["bitfinex","ETHUSD",1736414160475,0.03759449,3325.4,3324.4,3.00801]
["bitfinex","ETHUSD",1736414160476,0.7694,3325.3,3324.4,3.00801]
["bitfinex","ETHUSD",1736414160798,0.03759452,3325.2,3324.4,3.00801]
["bitfinex","ETHUSD",1736414161555,0.7938,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1736414161743,0.03759812,3325.0,3324.3,0.300822]
["bitfinex","ETHUSD",1736414161945,0.03759812,3325.0,3323.9,0.8221]
["bitfinex","ETHUSD",1736414162165,3.77135,3326.0,3324.9,0.8031]
["bitfinex","ETHUSD",1736414162473,0.7647,3325.8,3324.9,0.01761296]
["bitfinex","ETHUSD",1736414162673,0.03759076,3325.7,3324.5,3.81102]
["bitfinex","ETHUSD",1736414162878,3.00717,3325.4,3324.6,0.381102]
["bitfinex","ETHUSD",1736414163059,3.00717,3325.4,3323.9,3.00842]
["bitfinex","ETHUSD",1736414163060,0.7647,3325.2,3324.2,0.238]
["bitfinex","ETHUSD",1736414163268,0.03759679,3325.1,3324.2,0.238]
["bitfinex","ETHUSD",1736414163850,0.03759679,3325.1,3324.3,3.00807]
["bitfinex","ETHUSD",1736414164034,2.21102332,3324.9,3323.6,3.00869]
["bitfinex","ETHUSD",1736414164236,0.55,3324.7,3323.7,0.238]
["bitfinex","ETHUSD",1736414164466,0.80890351,3324.6,3323.7,0.238]
["bitfinex","ETHUSD",1736414164965,0.7713,3324.5,3323.5,4.10795089]
["bitfinex","ETHUSD",1736414165170,0.03760617,3324.4,3323.6,0.53421442]
["bitfinex","ETHUSD",1736414165399,0.03760617,3324.4,3323.6,3.53421442]
["bitfinex","ETHUSD",1736414165748,0.7713,3324.5,3323.6,3.54295442]
["bitfinex","ETHUSD",1736414166660,0.03760616,3324.4,3323.6,3.54295442]
["bitfinex","ETHUSD",1736414167061,0.7713,3324.5,3323.6,3.54295442]
["bitfinex","ETHUSD",1736414167303,2.21102332,3324.6,3323.6,0.53421442]
["bitfinex","ETHUSD",1736414167304,0.7527,3324.3,3323.6,0.53421442]
["bitfinex","ETHUSD",1736414167515,0.03760763,3324.2,3323.2,1.049]
["bitfinex","ETHUSD",1736414167643,0.7527,3324.1,3323.2,1.049]
["bitfinex","ETHUSD",1736414167843,0.7527,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1736414168494,0.03760841,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1736414168702,0.03760841,3324.0,3323.4,3.390945]
["bitfinex","ETHUSD",1736414170121,0.7527,3324.1,3323.4,3.390945]
["bitfinex","ETHUSD",1736414170446,0.7527,3324.1,3323.4,0.381995]
["bitfinex","ETHUSD",1736414170647,0.7527,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1736414172494,0.7527,3324.1,3323.4,3.00893]
["bitfinex","ETHUSD",1736414172991,0.03760838,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1736414173195,0.03760838,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1736414173781,0.03760838,3324.0,3323.0,3.81629]
["bitfinex","ETHUSD",1736414173782,0.8033,3323.9,3323.0,3.81629]
["bitfinex","ETHUSD",1736414174102,0.8033,3323.9,3323.0,3.00929]
["bitfinex","ETHUSD",1736414174262,0.8033,3323.9,3323.0,0.32649482]
["bitfinex","ETHUSD",1736414174470,0.8033,3323.9,3322.9,0.25565821]
["bitfinex","ETHUSD",1736414174665,0.8033,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1736414174996,0.8033,3323.9,3322.9,3.25565821]
["bitfinex","ETHUSD",1736414175391,0.8033,3323.9,3322.9,0.25565821]
["bitfinex","ETHUSD",1736414175595,0.7902,3324.5,3323.8,3.00856]
["bitfinex","ETHUSD",1736414175785,0.7902,3324.5,3323.6,0.7914]
["bitfinex","ETHUSD",1736414176491,0.7902,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1736414176701,0.7902,3324.5,3323.8,3.69116328]
["bitfinex","ETHUSD",1736414176855,0.03760259,3324.4,3323.8,3.69116328]
["bitfinex","ETHUSD",1736414177498,0.03760259,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1736414177857,0.03760258,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1736414178180,0.8026,3324.3,3323.2,3.00906]
["bitfinex","ETHUSD",1736414178354,0.8026,3324.1,3323.2,3.627036]
["bitfinex","ETHUSD",1736414178556,0.8026,3324.1,3323.3,3.0]
["bitfinex","ETHUSD",1736414178557,0.0376099,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1736414178991,0.7574,3323.9,3323.2,0.379976]
["bitfinex","ETHUSD",1736414179293,0.03761228,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1736414179514,0.7574,3323.9,3323.1,3.00916]
["bitfinex","ETHUSD",1736414179672,0.7574,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1736414179870,0.03761352,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1736414180680,0.7574,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1736414181000,0.797,3323.5,3322.8,3.24749]
["bitfinex","ETHUSD",1736414181205,0.03761578,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1736414181496,0.797,3323.5,3322.8,0.562749]
["bitfinex","ETHUSD",1736414181802,0.797,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1736414182177,0.7915,3323.9,3323.1,0.01766061]
["bitfinex","ETHUSD",1736414182391,0.7915,3323.9,3323.5,3.0088]
["bitfinex","ETHUSD",1736414182572,0.7915,3323.9,3322.4,3.238]
["bitfinex","ETHUSD",1736414182899,0.03760885,3324.5,3323.0,3.00928]
["bitfinex","ETHUSD",1736414182900,0.7915,3323.7,3323.0,3.00928]
["bitfinex","ETHUSD",1736414183106,0.7915,3323.7,3322.6,3.55480866]
["bitfinex","ETHUSD",1736414183107,0.7915,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1736414183262,0.03761553,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1736414183462,0.7915,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1736414183899,0.7915,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1736414184061,2.21102332,3324.3,3323.1,0.01766061]
["bitfinex","ETHUSD",1736414184266,0.7982,3324.2,3323.4,3.00888]
["bitfinex","ETHUSD",1736414184891,0.7982,3324.2,3323.3,0.01765002]
["bitfinex","ETHUSD",1736414185058,0.03761088,3324.1,3323.4,0.385265]
["bitfinex","ETHUSD",1736414185264,0.7982,3324.2,3323.4,0.385265]
["bitfinex","ETHUSD",1736414185511,0.7982,3324.2,3323.6,3.0087]
["bitfinex","ETHUSD",1736414187508,0.03760755,3324.1,3323.6,3.0087]
["bitfinex","ETHUSD",1736414187700,0.03760755,3324.1,3323.4,0.385265]
["bitfinex","ETHUSD",1736414187912,0.03760755,3324.1,3323.0,3.0]
["bitfinex","ETHUSD",1736414188120,0.7734,3324.0,3323.0,3.01765574]
["bitfinex","ETHUSD",1736414188269,0.7734,3324.0,3323.2,3.00911]
["bitfinex","ETHUSD",1736414189005,0.7734,3324.0,3323.3,3.00898]
["bitfinex","ETHUSD",1736414189504,0.7734,3324.0,3323.4,0.01765208]
["bitfinex","ETHUSD",1736414189734,0.817,3324.7,3323.5,0.8231]
["bitfinex","ETHUSD",1736414189932,0.817,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1736414192801,0.817,3324.7,3323.9,3.00842]
["bitfinex","ETHUSD",1736414192998,0.03760239,3324.6,3323.9,3.00842]
["bitfinex","ETHUSD",1736414193203,0.8272,3324.5,3323.9,3.00842]
["bitfinex","ETHUSD",1736414193402,0.03760416,3324.4,3323.9,3.00842]
["bitfinex","ETHUSD",1736414193604,0.03760416,3324.4,3324.0,0.300842]
["bitfinex","ETHUSD",1736414194000,0.8272,3324.5,3324.0,0.300842]
["bitfinex","ETHUSD",1736414195697,0.03760305,3324.4,3324.0,0.300842]
["bitfinex","ETHUSD",1736414195902,0.8272,3324.5,3324.0,0.300842]
["bitfinex","ETHUSD",1736414196427,0.8272,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1736414196428,0.03760304,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1736414197505,0.8272,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1736414197706,0.8272,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1736414198019,0.8272,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1736414204748,0.03760534,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1736414205691,0.8208,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1736414205893,0.8208,3324.1,3323.5,3.00883]
["bitfinex","ETHUSD",1736414206091,0.0376091,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1736414206286,0.7866,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1736414206551,0.03761144,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1736414206695,0.7866,3323.9,3323.1,3.24722]
["bitfinex","ETHUSD",1736414208528,0.8146,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1736414208697,0.8146,3323.5,3322.8,1.23419334]
["bitfinex","ETHUSD",1736414208892,0.8146,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1736414209909,0.03761559,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736414210234,0.8146,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1736414213801,0.03761643,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736414214800,0.8146,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1736414216141,0.03761641,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736414217611,0.03761641,3323.4,3322.6,4.24379334]
["bitfinex","ETHUSD",1736414217838,0.8075,3323.3,3322.6,1.23419334]
["bitfinex","ETHUSD",1736414218162,0.8075,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1736414219128,0.8075,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1736414220353,0.8075,3323.3,3323.1,3.00919]
["bitfinex","ETHUSD",1736414220562,0.8075,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1736414220719,0.8075,3323.7,3323.0,3.00928]
["bitfinex","ETHUSD",1736414221521,0.03761475,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1736414221755,0.7652,3323.5,3322.7,4.24378334]
["bitfinex","ETHUSD",1736414221932,0.7652,3323.3,3322.7,4.24378334]
["bitfinex","ETHUSD",1736414222121,0.7652,3323.3,3322.7,3.91909054]
["bitfinex","ETHUSD",1736414222316,0.7652,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1736414223637,0.7652,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1736414224362,0.792,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1736414224666,0.55,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1736414225679,0.55,3323.8,3323.0,3.00929]
["bitfinex","ETHUSD",1736414225859,0.82961471,3323.7,3322.8,0.7745]
["bitfinex","ETHUSD",1736414226026,0.82961471,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1736414226363,0.55,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1736414226682,0.84211718,3323.5,3322.6,1.23419334]
["bitfinex","ETHUSD",1736414226839,0.8045,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1736414227361,0.55,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1736414227586,0.8045,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1736414227727,0.8045,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1736414227931,0.03762002,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1736414228151,0.8045,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1736414229265,0.8045,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1736414229998,0.8045,3323.1,3322.7,0.300959]
["bitfinex","ETHUSD",1736414230193,0.8261,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1736414231059,0.8261,3323.4,3322.8,0.01766827]
["bitfinex","ETHUSD",1736414231370,0.8261,3323.4,3322.8,0.01766162]
["bitfinex","ETHUSD",1736414231593,0.8261,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736414231739,0.8319,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1736414231937,0.03761927,3323.1,3322.4,7.24398334]
["bitfinex","ETHUSD",1736414232271,0.03761927,3323.1,3322.4,4.24398334]
["bitfinex","ETHUSD",1736414232467,0.03761927,3323.1,3322.2,1.47119334]
["bitfinex","ETHUSD",1736414232468,0.8242,3323.0,3322.2,1.47119334]
["bitfinex","ETHUSD",1736414232693,0.8242,3323.0,3322.4,0.01767229]
["bitfinex","ETHUSD",1736414233071,0.8242,3323.0,3322.7,3.00954]
["bitfinex","ETHUSD",1736414233356,0.8242,3323.0,3322.4,0.01767229]
["bitfinex","ETHUSD",1736414233357,0.8242,3323.6,3322.6,0.7643]
["bitfinex","ETHUSD",1736414233571,0.8242,3323.6,3322.8,3.00947]
["bitfinex","ETHUSD",1736414234588,0.03761602,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1736414234892,0.7981,3323.4,3322.6,0.37819723]
["bitfinex","ETHUSD",1736414235073,0.03761606,3323.3,3322.6,3.38785723]
["bitfinex","ETHUSD",1736414235586,0.03761606,3323.3,3322.7,3.00956]
["bitfinex","ETHUSD",1736414235787,0.03761606,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1736414236099,0.7514,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1736414238372,0.7514,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1736414238588,0.7514,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1736414239981,0.7514,3323.2,3322.7,0.37413006]
["bitfinex","ETHUSD",1736414240139,0.7514,3323.2,3322.4,3.00981]
["bitfinex","ETHUSD",1736414240140,0.7514,3323.2,3322.8,6.00949]
["bitfinex","ETHUSD",1736414240833,0.7514,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1736414241036,0.7514,3323.2,3323.0,3.0093]
["bitfinex","ETHUSD",1736414241534,0.35796701,3324.8,3322.9,0.7501]
["bitfinex","ETHUSD",1736414241535,0.8081,3323.9,3322.9,0.7501]
["bitfinex","ETHUSD",1736414241762,0.8081,3323.9,3323.0,3.02691643]
["bitfinex","ETHUSD",1736414241963,0.8081,3323.9,3323.4,3.00892]
["bitfinex","ETHUSD",1736414242779,3.24462,3324.9,3323.5,3.79074969]
["bitfinex","ETHUSD",1736414242780,0.7843,3324.8,3323.5,3.79074969]
["bitfinex","ETHUSD",1736414243282,0.7843,3324.8,3323.9,3.00849]
["bitfinex","ETHUSD",1736414243839,0.7843,3324.8,3323.8,3.0]
["bitfinex","ETHUSD",1736414244045,0.7843,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1736414244269,0.7843,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1736414245414,0.7843,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1736414245625,0.7843,3324.8,3324.3,3.00812]
["bitfinex","ETHUSD",1736414246820,0.7843,3324.8,3324.1,0.6996821]
["bitfinex","ETHUSD",1736414246821,3.20864764,3325.1,3324.8,3.00766]
["bitfinex","ETHUSD",1736414246992,0.7755,3325.3,3324.9,3.00753]
["bitfinex","ETHUSD",1736414247184,3.0067,3325.9,3324.9,3.00753]
["bitfinex","ETHUSD",1736414247185,0.7755,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1736414249220,0.03759036,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1736414249520,0.7755,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1736414250783,0.7755,3325.8,3324.8,3.01761297]
["bitfinex","ETHUSD",1736414251013,0.7755,3325.8,3324.9,0.8016]
["bitfinex","ETHUSD",1736414251216,0.7755,3325.8,3325.1,3.00739]
["bitfinex","ETHUSD",1736414251617,0.7755,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1736414252021,0.7755,3325.8,3325.0,0.3819213]
["bitfinex","ETHUSD",1736414252223,0.7741,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1736414252723,0.03758559,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1736414252942,0.7741,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1736414254047,0.03758559,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1736414254345,0.8026,3326.1,3324.9,0.8016]
["bitfinex","ETHUSD",1736414254549,0.03758841,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1736414254846,0.7952,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1736414255011,0.7952,3325.9,3325.0,0.380922]
["bitfinex","ETHUSD",1736414255205,0.7952,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1736414255411,0.7952,3326.3,3325.9,3.00666]
["bitfinex","ETHUSD",1736414256241,0.7952,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1736414256415,0.03758352,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1736414257159,0.7952,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1736414258030,0.7952,3326.3,3325.5,0.7729]
["bitfinex","ETHUSD",1736414258240,0.7952,3326.3,3325.6,3.00694]
["bitfinex","ETHUSD",1736414258425,0.03758328,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1736414258956,0.03758328,3326.2,3325.7,3.307524]
["bitfinex","ETHUSD",1736414259625,0.7952,3326.3,3325.7,3.307524]
["bitfinex","ETHUSD",1736414261058,0.7952,3326.3,3325.8,3.00671]
["bitfinex","ETHUSD",1736414262287,0.03758326,3326.2,3325.7,0.300684]
["bitfinex","ETHUSD",1736414263599,0.7952,3326.3,3325.7,0.300684]
["bitfinex","ETHUSD",1736414263749,0.7952,3326.3,3325.8,3.0067]
["bitfinex","ETHUSD",1736414264190,0.7952,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1736414264853,0.03758325,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1736414265055,0.03758325,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1736414265394,0.03758325,3326.2,3325.7,3.907545]
["bitfinex","ETHUSD",1736414265589,0.03758325,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1736414265886,0.7952,3326.3,3325.5,0.01759874]
["bitfinex","ETHUSD",1736414266185,0.7952,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1736414266882,0.7952,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1736414270099,0.7952,3326.3,3326.0,3.00659]
["bitfinex","ETHUSD",1736414270260,0.7973,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1736414270465,0.03757566,3326.8,3326.4,3.00617]
["bitfinex","ETHUSD",1736414270665,0.03757563,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1736414271766,0.8017,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1736414271966,0.03757837,3326.6,3325.5,3.00697]
["bitfinex","ETHUSD",1736414272195,0.8012,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1736414272379,0.03758117,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1736414272779,0.7924,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1736414272984,0.03758377,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1736414273885,0.03758377,3326.2,3325.6,0.300697]
["bitfinex","ETHUSD",1736414274090,0.03758377,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1736414274261,0.7924,3326.1,3325.1,1.0485]
["bitfinex","ETHUSD",1736414274459,0.7924,3326.1,3325.8,3.0]
["bitfinex","ETHUSD",1736414274665,0.7924,3326.1,3325.8,3.00675]
["bitfinex","ETHUSD",1736414275066,0.7981,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1736414275267,0.7981,3326.6,3325.7,0.8161]
["bitfinex","ETHUSD",1736414275493,0.7981,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1736414275687,3.00533,3327.5,3326.3,3.00634]
["bitfinex","ETHUSD",1736414276015,3.00533,3327.5,3326.4,3.0062]
["bitfinex","ETHUSD",1736414276016,0.8107,3327.4,3326.4,3.0062]
["bitfinex","ETHUSD",1736414276217,0.8107,3327.4,3326.5,3.00609]
["bitfinex","ETHUSD",1736414278028,0.8107,3327.4,3326.6,0.017578]
["bitfinex","ETHUSD",1736414278232,0.03757092,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1736414278438,3.02172332,3327.4,3326.4,0.900636]
["bitfinex","ETHUSD",1736414278439,0.8107,3327.4,3326.4,0.900636]
["bitfinex","ETHUSD",1736414278755,0.8107,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1736414279524,0.8107,3327.4,3327.0,3.00563]
["bitfinex","ETHUSD",1736414281299,0.8107,3327.4,3327.1,3.00559]
["bitfinex","ETHUSD",1736414281910,0.8107,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1736414282110,0.8107,3327.4,3327.1,3.00555]
["bitfinex","ETHUSD",1736414282451,0.8107,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1736414282651,0.8107,3327.4,3327.0,0.375615]
["bitfinex","ETHUSD",1736414282968,0.8107,3327.4,3327.0,3.381295]
["bitfinex","ETHUSD",1736414283474,0.625,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1736414284273,0.625,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1736414285286,0.625,3327.6,3327.0,0.375615]
["bitfinex","ETHUSD",1736414285287,0.625,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1736414285576,0.625,3327.6,3327.2,0.3381165]
["bitfinex","ETHUSD",1736414286179,0.625,3327.6,3327.3,0.8206]
["bitfinex","ETHUSD",1736414286388,0.625,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736414287417,0.625,3327.6,3327.5,6.00525]
["bitfinex","ETHUSD",1736414287912,0.8091,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1736414288128,0.7747,3328.9,3327.9,0.31804263]
["bitfinex","ETHUSD",1736414288360,0.7747,3328.9,3328.0,0.7622]
["bitfinex","ETHUSD",1736414288558,0.85945508,3328.8,3327.9,0.300491]
["bitfinex","ETHUSD",1736414288778,0.85945508,3328.8,3327.8,3.0049]
["bitfinex","ETHUSD",1736414289055,0.8219,3328.7,3327.6,3.00514]
["bitfinex","ETHUSD",1736414289256,0.8219,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1736414289824,0.8219,3328.7,3328.0,0.0175424]
["bitfinex","ETHUSD",1736414290080,0.7549,3329.2,3328.0,3.0223224]
["bitfinex","ETHUSD",1736414290378,0.7549,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1736414290510,0.7549,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1736414290511,0.03755212,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1736414290715,0.03755212,3329.1,3328.1,0.38413224]
["bitfinex","ETHUSD",1736414290716,0.03755212,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1736414291017,0.802,3329.7,3328.7,3.00411]
["bitfinex","ETHUSD",1736414291214,0.03754938,3329.6,3328.5,3.8292]
["bitfinex","ETHUSD",1736414291410,0.802,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1736414291811,0.802,3329.7,3328.9,3.83314]
["bitfinex","ETHUSD",1736414292453,0.802,3329.7,3328.9,0.8292]
["bitfinex","ETHUSD",1736414294262,0.802,3329.7,3328.9,3.83319]
["bitfinex","ETHUSD",1736414295454,0.802,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1736414295666,0.03754683,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1736414295827,0.03754683,3329.6,3328.8,3.681385]
["bitfinex","ETHUSD",1736414296189,0.802,3329.7,3328.8,3.70296091]
["bitfinex","ETHUSD",1736414296480,0.802,3329.7,3328.8,0.69891091]
["bitfinex","ETHUSD",1736414296618,0.802,3329.7,3329.0,3.00387]
["bitfinex","ETHUSD",1736414296815,0.802,3329.7,3328.9,3.0039]
["bitfinex","ETHUSD",1736414297048,0.03754444,3329.6,3328.9,3.0039]
["bitfinex","ETHUSD",1736414297262,0.802,3329.7,3329.0,3.02139113]
["bitfinex","ETHUSD",1736414297478,0.802,3329.7,3329.3,3.00356]
["bitfinex","ETHUSD",1736414297622,0.802,3329.7,3328.7,3.0]
["bitfinex","ETHUSD",1736414297623,0.802,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1736414297823,0.802,3329.7,3329.2,0.300377]
["bitfinex","ETHUSD",1736414298456,0.802,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1736414299161,0.802,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1736414299464,0.8009,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1736414300624,2.58014454,3330.3,3329.5,3.01751341]
["bitfinex","ETHUSD",1736414300823,0.9421646,3330.5,3329.9,3.00301]
["bitfinex","ETHUSD",1736414301074,0.9421646,3330.5,3330.0,3.0]
["bitfinex","ETHUSD",1736414301364,0.1616646,3330.5,3330.1,0.01750248]
["bitfinex","ETHUSD",1736414301524,0.1616646,3330.5,3330.1,3.02035248]
["bitfinex","ETHUSD",1736414301833,0.1616646,3330.5,3329.6,0.7899]
["bitfinex","ETHUSD",1736414302039,0.1616646,3330.5,3329.6,3.79324]
["bitfinex","ETHUSD",1736414302252,0.8019,3330.4,3329.7,0.379324]
["bitfinex","ETHUSD",1736414302452,0.03753673,3330.3,3329.7,3.382564]
["bitfinex","ETHUSD",1736414302893,0.03753673,3330.3,3329.3,3.7687]
["bitfinex","ETHUSD",1736414303030,0.8019,3330.2,3329.1,3.00378]
["bitfinex","ETHUSD",1736414303364,0.8019,3330.2,3329.1,0.01751558]
["bitfinex","ETHUSD",1736414304224,0.8019,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1736414304440,0.8019,3330.2,3329.1,0.01751558]
["bitfinex","ETHUSD",1736414304767,0.8019,3330.2,3329.3,0.7631]
["bitfinex","ETHUSD",1736414304990,0.1616646,3330.5,3329.4,0.01750607]
["bitfinex","ETHUSD",1736414305196,0.9478646,3330.5,3329.4,0.01750607]
["bitfinex","ETHUSD",1736414305534,0.1616646,3330.5,3329.6,2.21102332]
["bitfinex","ETHUSD",1736414305679,0.1616646,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1736414305883,0.1616646,3330.5,3330.4,6.302904]
["bitfinex","ETHUSD",1736414306781,0.1616646,3330.5,3330.4,3.300264]
["bitfinex","ETHUSD",1736414306992,0.7921,3330.4,3329.8,3.00314]
["bitfinex","ETHUSD",1736414307193,0.7921,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1736414307839,0.7921,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1736414308045,0.7921,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1736414308240,0.1616646,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1736414308456,0.1616646,3330.5,3330.2,3.00278]
["bitfinex","ETHUSD",1736414308676,0.1616646,3330.5,3329.9,3.00305]
["bitfinex","ETHUSD",1736414309001,0.7547,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1736414309149,0.7547,3330.7,3330.2,3.0202845]
["bitfinex","ETHUSD",1736414309540,0.7547,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1736414309784,0.03753114,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1736414310180,0.03753114,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1736414310486,0.7547,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1736414311460,0.7547,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1736414311663,3.00212,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1736414311896,0.0375357,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1736414312301,3.00212,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1736414312595,2.21102332,3331.2,3330.0,3.00298]
["bitfinex","ETHUSD",1736414312772,3.00205,3331.1,3330.0,3.00298]
["bitfinex","ETHUSD",1736414313304,2.21102332,3331.2,3329.8,0.017498]
["bitfinex","ETHUSD",1736414313506,2.21102332,3331.2,3330.2,3.00279]
["bitfinex","ETHUSD",1736414313868,2.21102332,3331.2,3329.9,3.3017498]
["bitfinex","ETHUSD",1736414314070,2.21102332,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1736414314316,5.21269332,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1736414314497,2.21102332,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1736414314825,0.4364,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1736414315122,0.4364,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1736414315273,0.03753473,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1736414315903,0.4364,3330.9,3329.9,0.3017498]
["bitfinex","ETHUSD",1736414316131,0.4364,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1736414316737,0.4364,3330.9,3330.2,0.01749763]
["bitfinex","ETHUSD",1736414316942,0.4364,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1736414317100,0.4364,3331.4,3330.5,3.00248]
["bitfinex","ETHUSD",1736414317297,0.03752894,3331.3,3330.5,3.00248]
["bitfinex","ETHUSD",1736414317538,0.03752894,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1736414317737,0.4364,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1736414317921,0.4364,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1736414318122,0.4364,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1736414318436,5.21180332,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1736414318437,0.4364,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1736414318636,0.03751538,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1736414318807,0.03751538,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1736414319800,0.4364,3332.3,3331.9,3.0012]
["bitfinex","ETHUSD",1736414320003,0.4364,3333.0,3332.1,3.00103]
["bitfinex","ETHUSD",1736414320201,0.0375115,3332.9,3331.8,0.814]
["bitfinex","ETHUSD",1736414320411,0.03750805,3332.9,3331.8,0.814]
["bitfinex","ETHUSD",1736414320657,0.03750805,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1736414320869,0.03750805,3332.9,3332.1,3.30109]
["bitfinex","ETHUSD",1736414320870,0.0375104,3332.9,3332.1,3.30109]
["bitfinex","ETHUSD",1736414321073,0.0375104,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1736414321458,0.0375104,3332.9,3331.8,6.02502332]
["bitfinex","ETHUSD",1736414321666,0.47390458,3333.3,3332.2,3.00097]
["bitfinex","ETHUSD",1736414322179,2.21102332,3332.8,3331.5,0.7621]
["bitfinex","ETHUSD",1736414322478,2.21102332,3332.8,3331.6,0.236]
["bitfinex","ETHUSD",1736414322479,0.47391676,3332.7,3331.6,0.236]
["bitfinex","ETHUSD",1736414322773,0.47391676,3332.7,3331.4,3.00166]
["bitfinex","ETHUSD",1736414323140,0.4364,3332.7,3331.4,3.01912454]
["bitfinex","ETHUSD",1736414323353,0.03751725,3332.6,3331.5,3.0]
["bitfinex","ETHUSD",1736414323674,3.43697,3332.7,3331.5,3.0]
["bitfinex","ETHUSD",1736414323976,3.03824724,3332.6,3331.2,0.7621]
["bitfinex","ETHUSD",1736414324193,0.03751724,3332.6,3331.3,0.236]
["bitfinex","ETHUSD",1736414325181,3.00093,3332.3,3331.4,0.236]
["bitfinex","ETHUSD",1736414325336,0.03752016,3332.2,3331.4,0.236]
["bitfinex","ETHUSD",1736414325675,0.03752015,3332.2,3331.4,0.236]
["bitfinex","ETHUSD",1736414326269,0.4364,3332.1,3331.4,0.236]
["bitfinex","ETHUSD",1736414326689,2.21102332,3332.9,3331.8,3.00135]
["bitfinex","ETHUSD",1736414326980,0.47391415,3332.8,3331.9,3.0]
["bitfinex","ETHUSD",1736414327136,0.4364,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1736414327339,0.4364,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1736414327584,0.4364,3332.8,3332.3,3.00084]
["bitfinex","ETHUSD",1736414327879,0.4364,3332.8,3332.2,0.01744881]
["bitfinex","ETHUSD",1736414328087,0.4364,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1736414328335,0.03750579,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1736414328468,0.03750579,3333.3,3332.4,0.236]
["bitfinex","ETHUSD",1736414328669,0.03750579,3333.3,3332.5,3.0007]
["bitfinex","ETHUSD",1736414329223,0.4364,3333.4,3332.5,3.0007]
["bitfinex","ETHUSD",1736414329431,0.03750577,3333.3,3332.5,3.0007]
["bitfinex","ETHUSD",1736414329906,2.21102332,3332.9,3332.4,0.236]
["bitfinex","ETHUSD",1736414330229,2.21102332,3332.6,3331.7,3.23744]
["bitfinex","ETHUSD",1736414330448,0.03751449,3332.5,3331.7,3.23744]
["bitfinex","ETHUSD",1736414330719,0.03751449,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1736414330928,0.03751449,3332.5,3331.7,0.236]
["bitfinex","ETHUSD",1736414331134,0.4364,3332.4,3331.7,0.236]
["bitfinex","ETHUSD",1736414331342,3.00119,3332.1,3330.9,3.00218]
["bitfinex","ETHUSD",1736414331477,0.47392192,3332.0,3330.9,3.00218]
["bitfinex","ETHUSD",1736414332032,3.00134,3331.9,3330.9,0.236]
["bitfinex","ETHUSD",1736414332168,0.03752502,3331.8,3330.9,0.236]
["bitfinex","ETHUSD",1736414332371,0.4364,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1736414332594,0.4364,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1736414333268,6.0006,3332.7,3331.0,0.7957]
["bitfinex","ETHUSD",1736414333497,6.0006,3332.7,3331.4,3.00171]
["bitfinex","ETHUSD",1736414333696,3.00066,3332.6,3331.4,3.00171]
["bitfinex","ETHUSD",1736414333868,3.00066,3332.6,3331.1,3.01746698]
["bitfinex","ETHUSD",1736414334219,0.4364,3332.5,3331.4,3.00165]
["bitfinex","ETHUSD",1736414334925,0.03751853,3332.4,3331.4,3.00165]
["bitfinex","ETHUSD",1736414335230,0.4364,3332.5,3331.5,3.00161]
["bitfinex","ETHUSD",1736414335427,0.03751852,3332.4,3331.6,3.00151]
["bitfinex","ETHUSD",1736414335712,0.4364,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1736414336070,0.4364,3332.5,3331.6,0.3176142]
["bitfinex","ETHUSD",1736414336277,0.4364,3332.5,3332.0,3.00115]
["bitfinex","ETHUSD",1736414336773,0.03751363,3332.4,3331.9,3.00121]
["bitfinex","ETHUSD",1736414337217,0.03751363,3332.4,3331.8,0.236]
["bitfinex","ETHUSD",1736414337374,0.4364,3332.4,3331.9,3.00129]
["bitfinex","ETHUSD",1736414338792,0.4364,3332.4,3331.8,3.236]
["bitfinex","ETHUSD",1736414338987,0.4364,3332.4,3331.8,0.236]
["bitfinex","ETHUSD",1736414339345,0.03751586,3332.3,3331.8,0.236]
["bitfinex","ETHUSD",1736414339844,0.4364,3332.4,3331.8,0.236]
["bitfinex","ETHUSD",1736414340185,0.03751823,3332.3,3331.8,0.236]
["bitfinex","ETHUSD",1736414340377,3.00118,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1736414340582,0.03752311,3332.0,3331.2,0.236]
["bitfinex","ETHUSD",1736414340826,0.4364,3332.2,3331.3,0.01747284]
["bitfinex","ETHUSD",1736414341522,0.03751897,3332.1,3331.2,0.236]
["bitfinex","ETHUSD",1736414341749,0.03751897,3332.1,3331.2,3.23789]
["bitfinex","ETHUSD",1736414342447,0.03751897,3332.1,3331.2,3.00189]
["bitfinex","ETHUSD",1736414342745,0.4364,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1736414343040,0.03752051,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1736414343187,0.4364,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1736414343384,0.03752051,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1736414344010,0.03752051,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1736414344189,0.4364,3332.0,3331.1,3.235]
["bitfinex","ETHUSD",1736414344383,0.03752265,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1736414344644,0.03752265,3331.9,3331.1,3.00192]
["bitfinex","ETHUSD",1736414345145,0.4364,3332.0,3331.1,3.325612]
["bitfinex","ETHUSD",1736414345285,0.4364,3332.0,3331.2,0.01747423]
["bitfinex","ETHUSD",1736414345483,0.4364,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1736414346089,0.4364,3332.0,3331.3,3.00179]
["bitfinex","ETHUSD",1736414346508,0.03751868,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1736414346715,0.03751868,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1736414347317,0.4364,3331.5,3330.9,0.235]
["bitfinex","ETHUSD",1736414347515,0.4364,3331.3,3330.9,0.235]
["bitfinex","ETHUSD",1736414347742,0.03753002,3331.2,3330.9,0.235]
["bitfinex","ETHUSD",1736414347952,0.03753002,3331.2,3330.2,3.23781]
["bitfinex","ETHUSD",1736414347953,0.4364,3331.1,3330.2,3.23781]
["bitfinex","ETHUSD",1736414348257,0.03753261,3331.0,3330.2,3.23781]
["bitfinex","ETHUSD",1736414348766,0.03753261,3331.0,3330.2,0.235]
["bitfinex","ETHUSD",1736414349301,3.03965261,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1736414349561,0.03753261,3331.0,3330.0,3.238]
["bitfinex","ETHUSD",1736414349921,0.4364,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1736414350127,0.4364,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1736414350541,0.4364,3330.9,3330.0,3.23797]
["bitfinex","ETHUSD",1736414350860,0.03753525,3330.8,3330.0,0.58897198]
["bitfinex","ETHUSD",1736414351001,0.03753525,3330.8,3330.0,0.235]
["bitfinex","ETHUSD",1736414351206,0.4364,3330.7,3330.0,0.235]
["bitfinex","ETHUSD",1736414351444,0.03753725,3330.6,3329.7,0.235]
["bitfinex","ETHUSD",1736414351621,0.03753725,3330.6,3329.6,0.235]
["bitfinex","ETHUSD",1736414351964,0.4364,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1736414353310,0.4364,3330.7,3329.7,3.00327]
["bitfinex","ETHUSD",1736414353508,0.4364,3330.7,3329.8,3.323827]
["bitfinex","ETHUSD",1736414353843,0.03753713,3330.6,3329.7,3.00327]
["bitfinex","ETHUSD",1736414354030,0.4364,3330.7,3329.4,0.8018]
["bitfinex","ETHUSD",1736414354031,0.4364,3330.7,3329.6,0.235]
["bitfinex","ETHUSD",1736414354221,0.4364,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1736414354632,0.4364,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1736414355048,0.4364,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1736414355729,0.4364,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1736414355932,0.0375381,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1736414356131,0.4364,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1736414358241,0.03753805,3330.6,3329.9,3.00305]
["bitfinex","ETHUSD",1736414358602,0.4364,3330.4,3329.7,3.235]
["bitfinex","ETHUSD",1736414358936,0.4364,3330.4,3329.7,0.235]
["bitfinex","ETHUSD",1736414359190,0.4364,3330.4,3329.7,3.23825]
["bitfinex","ETHUSD",1736414359994,5.20205703,3329.9,3328.8,0.8026]
["bitfinex","ETHUSD",1736414360203,0.47394503,3329.8,3329.0,0.235]
["bitfinex","ETHUSD",1736414360492,0.47394503,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1736414360652,0.47394726,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1736414360856,0.4364,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1736414362039,0.4364,3329.8,3329.0,3.235]
["bitfinex","ETHUSD",1736414362407,0.03754723,3329.7,3329.0,3.235]
["bitfinex","ETHUSD",1736414362540,0.03754723,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1736414363883,0.03754723,3329.7,3328.9,0.235]
["bitfinex","ETHUSD",1736414364044,0.03754723,3329.7,3328.5,0.7518]
["bitfinex","ETHUSD",1736414364246,2.19894703,3329.6,3328.6,3.6144]
["bitfinex","ETHUSD",1736414364466,0.4364,3329.4,3328.6,3.23922]
["bitfinex","ETHUSD",1736414364667,0.03755114,3329.3,3328.4,0.235]
["bitfinex","ETHUSD",1736414364869,0.4364,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1736414365184,0.4364,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1736414365383,0.4364,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1736414365546,0.4364,3329.4,3328.8,3.7904]
["bitfinex","ETHUSD",1736414366743,0.4364,3329.4,3329.0,3.00383]
["bitfinex","ETHUSD",1736414367569,0.4364,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1736414367754,0.4364,3330.1,3329.5,0.55386728]
["bitfinex","ETHUSD",1736414367958,0.4364,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1736414368155,0.4364,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1736414368447,0.4364,3330.8,3330.0,0.7685]
["bitfinex","ETHUSD",1736414368769,0.03753233,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1736414369583,0.4364,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1736414369789,0.03753524,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1736414369985,0.4364,3330.5,3329.8,0.235]
["bitfinex","ETHUSD",1736414370145,0.03753848,3330.4,3329.6,3.23828]
["bitfinex","ETHUSD",1736414370553,0.03753848,3330.4,3329.6,0.235]
["bitfinex","ETHUSD",1736414370554,0.4364,3330.3,3329.6,0.235]
["bitfinex","ETHUSD",1736414370751,0.03754179,3330.2,3329.6,0.235]
["bitfinex","ETHUSD",1736414371185,0.4364,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1736414371550,2.63534703,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1736414371749,0.4364,3330.9,3329.8,0.7884]
["bitfinex","ETHUSD",1736414371956,0.4364,3330.9,3329.9,0.01750269]
["bitfinex","ETHUSD",1736414372281,0.4364,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1736414372462,0.4364,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1736414373670,0.03753338,3330.8,3329.8,3.7884]
["bitfinex","ETHUSD",1736414373857,0.03753338,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1736414374561,0.03753338,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1736414375099,0.4364,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1736414375453,0.58753571,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1736414375805,0.2364,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1736414376368,0.2364,3330.7,3329.7,0.235]
["bitfinex","ETHUSD",1736414376369,0.58753754,3330.6,3329.7,0.235]
["bitfinex","ETHUSD",1736414376587,0.55,3330.6,3329.7,0.235]
["bitfinex","ETHUSD",1736414376895,0.55,3330.6,3329.7,3.23827]
["bitfinex","ETHUSD",1736414377479,2.19894703,3330.4,3329.7,0.235]
["bitfinex","ETHUSD",1736414377705,2.19894703,3330.4,3329.2,0.7686]
["bitfinex","ETHUSD",1736414377706,0.03754066,3330.3,3329.2,0.7686]
["bitfinex","ETHUSD",1736414377910,0.03754066,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1736414378213,0.55,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1736414378373,0.55,3330.3,3329.3,0.235]
["bitfinex","ETHUSD",1736414378905,0.2364,3330.2,3329.3,3.00361]
["bitfinex","ETHUSD",1736414379085,0.2364,3329.9,3329.1,3.23877]
["bitfinex","ETHUSD",1736414379283,0.0375467,3329.8,3329.1,3.23877]
["bitfinex","ETHUSD",1736414379805,0.2364,3329.7,3329.0,0.235]
["bitfinex","ETHUSD",1736414380005,0.03754976,3329.6,3329.0,0.235]
["bitfinex","ETHUSD",1736414380373,0.2364,3329.7,3329.0,0.235]
["bitfinex","ETHUSD",1736414381085,0.2364,3329.7,3328.6,0.56068856]
["bitfinex","ETHUSD",1736414381513,0.2364,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1736414384726,0.2364,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1736414385027,2.19894703,3329.5,3328.5,3.00431]
["bitfinex","ETHUSD",1736414385182,0.27395194,3329.4,3328.6,3.235]
["bitfinex","ETHUSD",1736414385382,0.55,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1736414385604,0.2364,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1736414385817,0.03755543,3329.0,3328.2,3.23961]
["bitfinex","ETHUSD",1736414386022,0.03755543,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1736414386399,0.2364,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1736414386599,0.03755609,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1736414387590,0.2364,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1736414387813,0.03755607,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1736414388205,0.2364,3328.9,3327.9,3.235]
["bitfinex","ETHUSD",1736414388520,0.2364,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1736414388725,0.03755607,3328.8,3327.9,0.235]
["bitfinex","ETHUSD",1736414388901,0.2364,3328.7,3327.9,0.235]
["bitfinex","ETHUSD",1736414389097,0.03755929,3328.6,3327.9,3.235]
["bitfinex","ETHUSD",1736414389298,0.03755929,3328.6,3327.9,0.235]
["bitfinex","ETHUSD",1736414390037,0.2364,3328.7,3327.9,0.235]
["bitfinex","ETHUSD",1736414390186,0.2364,3328.7,3328.2,3.00454]
["bitfinex","ETHUSD",1736414390384,0.2364,3328.7,3328.3,3.0045]
["bitfinex","ETHUSD",1736414390888,0.2364,3328.7,3328.0,3.8099]
["bitfinex","ETHUSD",1736414391204,0.2364,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1736414392443,0.2364,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1736414394311,0.2364,3328.7,3328.0,3.623981]
["bitfinex","ETHUSD",1736414394510,0.2364,3328.7,3328.0,6.628761]
["bitfinex","ETHUSD",1736414398348,0.2364,3328.7,3328.0,3.623981]
["bitfinex","ETHUSD",1736414398646,0.2364,3328.7,3327.9,6.23989]
["bitfinex","ETHUSD",1736414399663,0.2364,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1736414400157,0.2364,3328.7,3327.9,3.235]
["bitfinex","ETHUSD",1736414400671,0.2364,3328.5,3327.6,1.0477]
["bitfinex","ETHUSD",1736414400821,0.2364,3328.1,3327.3,0.235]
["bitfinex","ETHUSD",1736414401017,0.03756578,3328.0,3327.2,1.22730195]
["bitfinex","ETHUSD",1736414401248,2.43534703,3327.9,3327.2,4.23282195]
["bitfinex","ETHUSD",1736414401422,2.43534703,3327.9,3327.2,1.22730195]
["bitfinex","ETHUSD",1736414401423,0.03756678,3327.8,3327.2,1.22730195]
["bitfinex","ETHUSD",1736414401623,0.2364,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1736414401928,0.2364,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1736414403531,0.03757013,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1736414404330,0.2364,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1736414404528,0.2364,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1736414405764,0.2364,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1736414405965,0.03757011,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1736414406168,0.2364,3327.5,3326.3,0.8007]
["bitfinex","ETHUSD",1736414406468,0.2364,3327.2,3326.2,0.235]
["bitfinex","ETHUSD",1736414406671,0.27397789,3327.1,3326.1,3.00645]
["bitfinex","ETHUSD",1736414406832,0.27397789,3327.1,3326.1,6.91392049]
["bitfinex","ETHUSD",1736414407365,0.27397789,3327.1,3326.1,3.91392049]
["bitfinex","ETHUSD",1736414407542,0.27397789,3327.1,3326.1,0.235]
["bitfinex","ETHUSD",1736414407740,0.27397789,3327.1,3326.2,3.0064]
["bitfinex","ETHUSD",1736414408072,0.2364,3326.9,3326.1,3.24149]
["bitfinex","ETHUSD",1736414408270,0.03757995,3326.8,3326.1,3.24149]
["bitfinex","ETHUSD",1736414408660,0.03757995,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1736414408857,0.03757995,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1736414409065,0.2364,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1736414409366,0.03757993,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1736414409527,0.03757993,3326.6,3325.8,3.235]
["bitfinex","ETHUSD",1736414409728,0.2364,3326.7,3325.9,0.0175921]
["bitfinex","ETHUSD",1736414409974,0.2364,3327.2,3326.5,3.00607]
["bitfinex","ETHUSD",1736414410562,0.2364,3327.6,3326.6,0.01757972]
["bitfinex","ETHUSD",1736414410756,0.2364,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1736414411071,0.2364,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1736414411270,0.2364,3328.1,3327.3,3.00536]
["bitfinex","ETHUSD",1736414411835,0.2364,3328.1,3327.1,1.59772795]
["bitfinex","ETHUSD",1736414411836,0.2364,3328.1,3327.1,4.59772795]
["bitfinex","ETHUSD",1736414412109,0.2364,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1736414412427,0.2364,3328.1,3327.8,3.00496]
["bitfinex","ETHUSD",1736414412847,0.2364,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1736414413042,0.2364,3328.7,3327.9,0.7972]
["bitfinex","ETHUSD",1736414413253,0.2364,3328.7,3328.2,3.00454]
["bitfinex","ETHUSD",1736414413633,0.2364,3328.7,3328.0,0.01754466]
["bitfinex","ETHUSD",1736414413843,0.2364,3328.7,3327.8,3.00491]
["bitfinex","ETHUSD",1736414414168,0.2364,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1736414414369,0.2364,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1736414414571,0.2364,3328.5,3327.8,3.384651]
["bitfinex","ETHUSD",1736414414730,0.2364,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1736414415246,0.2364,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1736414415446,0.2364,3328.5,3327.6,0.7921]
["bitfinex","ETHUSD",1736414415447,0.2364,3328.5,3328.1,3.00468]
["bitfinex","ETHUSD",1736414415671,0.2364,3328.5,3327.6,0.80965108]
["bitfinex","ETHUSD",1736414415672,0.2364,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1736414415996,0.2364,3329.0,3328.2,3.305068]
["bitfinex","ETHUSD",1736414416279,0.2364,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1736414417575,0.2364,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1736414418482,0.2364,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1736414418971,2.43534703,3328.8,3327.9,3.23988]
["bitfinex","ETHUSD",1736414419331,2.43534703,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1736414419547,0.2364,3328.8,3328.1,0.323979]
["bitfinex","ETHUSD",1736414419778,0.2364,3328.8,3328.0,0.01754551]
["bitfinex","ETHUSD",1736414420074,0.2364,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1736414420292,0.2364,3328.8,3328.0,0.01754551]
["bitfinex","ETHUSD",1736414420599,0.2364,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1736414420905,0.2364,3329.5,3328.2,3.772]
["bitfinex","ETHUSD",1736414421031,0.2364,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1736414421236,0.2364,3329.5,3328.7,3.00409]
["bitfinex","ETHUSD",1736414422188,0.2364,3329.5,3328.8,0.7945]
["bitfinex","ETHUSD",1736414422482,0.2364,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1736414422653,0.2364,3329.5,3328.9,3.23898]
["bitfinex","ETHUSD",1736414422846,0.2364,3329.5,3328.9,3.63398322]
["bitfinex","ETHUSD",1736414423381,0.2364,3329.5,3328.9,0.64753174]
["bitfinex","ETHUSD",1736414423677,0.2364,3329.5,3328.9,0.235]
["bitfinex","ETHUSD",1736414423877,0.03754828,3329.4,3328.9,0.235]
["bitfinex","ETHUSD",1736414424035,0.03754828,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1736414424374,0.2364,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1736414424676,0.2364,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1736414424835,0.2364,3329.3,3328.9,0.300408]
["bitfinex","ETHUSD",1736414425036,0.2364,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1736414425237,0.2364,3329.3,3328.6,3.79874]
["bitfinex","ETHUSD",1736414425791,0.2364,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1736414426529,0.2364,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1736414426885,0.03755046,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1736414427597,0.03755046,3329.6,3328.6,3.79872]
["bitfinex","ETHUSD",1736414427598,2.19894703,3329.4,3328.3,1.1633]
["bitfinex","ETHUSD",1736414427957,0.2364,3329.0,3328.0,4.46230195]
["bitfinex","ETHUSD",1736414428089,0.2364,3328.8,3328.0,1.22730195]
["bitfinex","ETHUSD",1736414428291,0.2364,3328.8,3328.1,0.235]
["bitfinex","ETHUSD",1736414428292,0.03755565,3328.7,3328.1,0.235]
["bitfinex","ETHUSD",1736414428601,0.2364,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1736414430099,0.03755564,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1736414430307,2.43534703,3328.8,3328.0,3.2398]
["bitfinex","ETHUSD",1736414431011,2.43534703,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1736414431727,0.03755867,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1736414431928,0.03755867,3328.7,3328.0,0.235]
["bitfinex","ETHUSD",1736414432592,2.43534703,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1736414433655,0.03755863,3328.7,3328.0,0.235]
["bitfinex","ETHUSD",1736414433865,0.03755863,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1736414433866,2.19894703,3328.5,3327.6,3.00509]
["bitfinex","ETHUSD",1736414434001,0.27396236,3328.4,3327.4,3.00532]
["bitfinex","ETHUSD",1736414434203,2.19894703,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1736414434398,0.2364,3328.0,3327.4,0.235]
["bitfinex","ETHUSD",1736414434632,0.03756574,3327.9,3327.4,0.235]
["bitfinex","ETHUSD",1736414435340,0.03395209,3327.9,3327.4,0.235]
["bitfinex","ETHUSD",1736414435924,0.2364,3327.8,3327.4,0.235]
["bitfinex","ETHUSD",1736414436454,0.2364,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1736414436602,0.03395441,3327.7,3327.2,0.235]
["bitfinex","ETHUSD",1736414437961,0.03395441,3327.7,3327.2,3.24049]
["bitfinex","ETHUSD",1736414438174,0.2364,3327.8,3327.2,3.24049]
["bitfinex","ETHUSD",1736414438760,0.03756748,3327.7,3327.2,0.235]
["bitfinex","ETHUSD",1736414439454,0.2364,3327.8,3327.2,0.235]
["bitfinex","ETHUSD",1736414439664,0.2364,3327.8,3327.2,3.24048]
["bitfinex","ETHUSD",1736414441839,0.037569,3327.7,3327.2,0.235]
["bitfinex","ETHUSD",1736414442491,0.2364,3327.6,3327.2,0.235]
["bitfinex","ETHUSD",1736414446287,0.2364,3327.6,3327.0,3.24067]
["bitfinex","ETHUSD",1736414448798,0.2364,3327.6,3326.7,0.02118409]
["bitfinex","ETHUSD",1736414448997,0.2364,3327.6,3327.0,0.235]
["bitfinex","ETHUSD",1736414450281,0.03757057,3327.5,3326.9,3.2408]
["bitfinex","ETHUSD",1736414450562,2.19894703,3327.3,3326.9,0.235]
["bitfinex","ETHUSD",1736414450896,0.2364,3327.1,3326.9,0.235]
["bitfinex","ETHUSD",1736414452068,0.2364,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1736414455962,0.2364,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1736414459559,0.2364,3327.1,3326.3,0.7767]
["bitfinex","ETHUSD",1736414459795,2.19894703,3326.7,3325.8,2.00980195]
["bitfinex","ETHUSD",1736414460005,0.03757731,3327.0,3325.9,0.235]
["bitfinex","ETHUSD",1736414460006,0.2364,3326.5,3325.9,0.235]
["bitfinex","ETHUSD",1736414460225,0.2364,3326.5,3325.9,0.4359802]
["bitfinex","ETHUSD",1736414460938,0.2364,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1736414461598,0.2364,3326.5,3326.1,6.00649]
["bitfinex","ETHUSD",1736414461796,0.2364,3326.5,3325.9,0.4359802]
["bitfinex","ETHUSD",1736414462036,0.03758113,3326.4,3325.9,0.4359802]
["bitfinex","ETHUSD",1736414462201,0.03758113,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1736414462397,0.03758113,3326.4,3325.9,0.4359802]
["bitfinex","ETHUSD",1736414462919,0.2364,3326.5,3325.9,0.4359802]
["bitfinex","ETHUSD",1736414463101,0.03758109,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1736414463298,0.03758109,3326.4,3325.9,0.235]
["bitfinex","ETHUSD",1736414463593,0.2364,3326.5,3325.9,0.235]
["bitfinex","ETHUSD",1736414463699,0.2364,3326.5,3326.0,3.235]
["bitfinex","ETHUSD",1736414464101,0.2364,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1736414464351,0.2364,3326.5,3326.0,3.235]
["bitfinex","ETHUSD",1736414466584,2.19894703,3326.4,3325.6,3.00688]
["bitfinex","ETHUSD",1736414466778,0.2364,3326.0,3325.5,0.235]
["bitfinex","ETHUSD",1736414466942,0.2364,3326.0,3325.5,3.24198]
["bitfinex","ETHUSD",1736414468563,0.2364,3326.0,3325.5,0.235]
["bitfinex","ETHUSD",1736414469118,0.03758855,3325.9,3325.5,0.235]
["bitfinex","ETHUSD",1736414469537,0.2364,3326.0,3325.5,0.235]
["bitfinex","ETHUSD",1736414469926,0.03758854,3325.9,3325.5,0.235]
["bitfinex","ETHUSD",1736414470436,0.2364,3326.0,3325.5,3.24205]
["bitfinex","ETHUSD",1736414471602,0.2364,3326.0,3325.5,0.235]
["bitfinex","ETHUSD",1736414473872,0.2364,3326.0,3325.1,3.00739]
["bitfinex","ETHUSD",1736414474078,0.03758998,3325.9,3325.2,3.235]
["bitfinex","ETHUSD",1736414474572,0.03758998,3325.9,3325.2,3.24231]
["bitfinex","ETHUSD",1736414474777,0.2364,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1736414475002,0.2364,3326.6,3325.3,0.7605]
["bitfinex","ETHUSD",1736414475166,0.2364,3326.6,3325.8,3.00672]
["bitfinex","ETHUSD",1736414476808,0.2364,3326.6,3325.6,0.8025]
["bitfinex","ETHUSD",1736414477100,0.2364,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1736414477300,0.2364,3326.6,3326.1,3.542139]
["bitfinex","ETHUSD",1736414477503,0.2364,3327.2,3326.2,0.8025]
["bitfinex","ETHUSD",1736414477710,0.2364,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1736414477880,0.03757602,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1736414478076,0.2364,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1736414479001,0.03757601,3327.1,3326.2,0.8025]
["bitfinex","ETHUSD",1736414479203,2.19894703,3327.0,3326.1,3.24145]
["bitfinex","ETHUSD",1736414479417,0.2364,3326.8,3326.1,0.235]
["bitfinex","ETHUSD",1736414479734,0.2364,3326.6,3326.1,0.235]
["bitfinex","ETHUSD",1736414479942,0.03758119,3326.5,3326.1,0.235]
["bitfinex","ETHUSD",1736414480106,0.03758119,3326.5,3325.6,5.00934195]
["bitfinex","ETHUSD",1736414480438,0.2364,3326.3,3325.9,0.235]
["bitfinex","ETHUSD",1736414480821,0.03758546,3326.2,3325.9,0.235]
["bitfinex","ETHUSD",1736414481394,0.2364,3326.3,3325.9,0.235]
["bitfinex","ETHUSD",1736414483821,0.2364,3326.3,3325.9,3.24169]
["bitfinex","ETHUSD",1736414484048,0.2364,3326.6,3325.9,1.340269]
["bitfinex","ETHUSD",1736414484208,0.2364,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1736414484413,2.19894703,3327.3,3326.4,3.00617]
["bitfinex","ETHUSD",1736414484613,0.2364,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1736414485236,3.00511,3327.7,3326.8,3.00589]
["bitfinex","ETHUSD",1736414485439,0.2364,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1736414485738,0.31452494,3328.6,3327.0,3.00567]
["bitfinex","ETHUSD",1736414485739,0.2364,3328.2,3327.0,0.403727]
["bitfinex","ETHUSD",1736414485943,0.2364,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1736414486250,0.2364,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1736414486937,0.2364,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1736414487109,0.2364,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1736414487310,0.2364,3328.5,3327.7,1.0434]
["bitfinex","ETHUSD",1736414487549,0.2364,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1736414487711,0.2364,3328.5,3327.7,1.448262]
["bitfinex","ETHUSD",1736414487912,0.2364,3329.1,3327.8,3.02613618]
["bitfinex","ETHUSD",1736414488233,2.19894703,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1736414488434,0.03755513,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1736414488658,2.19894703,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1736414488943,0.03755513,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1736414490923,2.19894703,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1736414492651,0.03755508,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1736414492964,2.19894703,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1736414493166,0.55,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1736414494224,0.55,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1736414495039,0.2364,3328.8,3327.7,1.448262]
["bitfinex","ETHUSD",1736414495225,0.03755754,3328.7,3327.8,3.4448262]
["bitfinex","ETHUSD",1736414495426,0.03755754,3328.7,3327.8,3.4497562]
["bitfinex","ETHUSD",1736414497491,0.2364,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1736414497861,0.2364,3328.8,3327.9,0.02115962]
["bitfinex","ETHUSD",1736414497862,0.2364,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1736414498249,0.2364,3328.8,3327.9,0.02115962]
["bitfinex","ETHUSD",1736414498462,0.2364,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1736414499064,0.2364,3328.8,3328.3,0.234]
["bitfinex","ETHUSD",1736414504961,0.2364,3328.8,3328.5,3.00431]
["bitfinex","ETHUSD",1736414505162,0.2364,3329.3,3328.6,0.300431]
["bitfinex","ETHUSD",1736414505399,0.03755172,3329.2,3328.5,3.00431]
["bitfinex","ETHUSD",1736414505599,0.2364,3329.3,3328.5,3.00431]
["bitfinex","ETHUSD",1736414509511,0.2364,3329.3,3328.3,4.02979]
["bitfinex","ETHUSD",1736414509805,0.2364,3329.3,3328.4,0.0211492]
["bitfinex","ETHUSD",1736414510360,0.2364,3329.3,3328.4,3.0255792]
["bitfinex","ETHUSD",1736414510659,0.2364,3329.3,3328.5,0.40508792]
["bitfinex","ETHUSD",1736414510957,0.58755164,3329.2,3328.3,1.0253]
["bitfinex","ETHUSD",1736414511302,3.00406,3328.9,3328.3,0.234]
["bitfinex","ETHUSD",1736414511608,0.2364,3328.7,3328.3,0.234]
["bitfinex","ETHUSD",1736414511773,0.0355565,3328.6,3328.3,0.234]
["bitfinex","ETHUSD",1736414512164,0.2364,3328.7,3328.3,0.234]
["bitfinex","ETHUSD",1736414519412,0.03755635,3328.6,3328.3,0.234]
["bitfinex","ETHUSD",1736414519601,0.2364,3328.7,3328.3,0.234]
["bitfinex","ETHUSD",1736414519803,0.2364,3328.7,3328.2,3.23861]
["bitfinex","ETHUSD",1736414520052,1.51060807,3330.2,3328.2,3.23861]
["bitfinex","ETHUSD",1736414520053,2.19894703,3329.6,3328.4,0.8238]
["bitfinex","ETHUSD",1736414520336,2.19894703,3329.6,3328.5,0.02314235]
["bitfinex","ETHUSD",1736414520536,0.2364,3329.7,3328.6,0.8238]
["bitfinex","ETHUSD",1736414520725,2.19894703,3329.9,3328.8,0.8238]
["bitfinex","ETHUSD",1736414520905,2.19894703,3329.9,3329.2,0.7707]
["bitfinex","ETHUSD",1736414521107,2.19894703,3329.9,3329.2,3.77436]
["bitfinex","ETHUSD",1736414521435,2.19894703,3329.9,3329.2,4.385796]
["bitfinex","ETHUSD",1736414521601,2.19894703,3329.9,3329.2,1.382136]
["bitfinex","ETHUSD",1736414521796,2.19894703,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1736414522329,2.19894703,3329.9,3329.2,1.0047]
["bitfinex","ETHUSD",1736414522636,0.2364,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1736414522849,2.43534703,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1736414523138,2.43534703,3330.3,3329.3,0.02312659]
["bitfinex","ETHUSD",1736414523432,0.03753946,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1736414523761,2.43534703,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1736414523969,2.43534703,3330.6,3329.8,0.8159]
["bitfinex","ETHUSD",1736414524098,2.43534703,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1736414524431,2.43534703,3330.6,3330.1,3.23689]
["bitfinex","ETHUSD",1736414524961,2.43534703,3330.6,3330.1,0.234]
["bitfinex","ETHUSD",1736414525243,0.03753514,3330.5,3330.1,0.234]
["bitfinex","ETHUSD",1736414526439,0.03753513,3330.5,3330.1,0.234]
["bitfinex","ETHUSD",1736414529413,0.03753835,3330.5,3330.1,0.234]
["bitfinex","ETHUSD",1736414529607,2.43534703,3330.6,3330.1,0.234]
["bitfinex","ETHUSD",1736414529934,2.19894703,3330.9,3330.1,0.234]
["bitfinex","ETHUSD",1736414530305,0.2364,3331.0,3330.1,0.234]
["bitfinex","ETHUSD",1736414530617,0.2364,3331.0,3330.2,0.02311195]
["bitfinex","ETHUSD",1736414530819,2.19894703,3331.2,3330.4,0.781]
["bitfinex","ETHUSD",1736414531948,2.19894703,3330.9,3330.1,1.0343]
["bitfinex","ETHUSD",1736414532114,0.03752966,3330.8,3330.1,1.0343]
["bitfinex","ETHUSD",1736414532310,0.03752966,3330.8,3330.1,0.8003]
["bitfinex","ETHUSD",1736414532635,2.19894703,3330.6,3330.2,0.234]
["bitfinex","ETHUSD",1736414532820,2.19894703,3330.3,3330.1,0.234]
["bitfinex","ETHUSD",1736414533349,0.55,3330.5,3330.1,0.234]
["bitfinex","ETHUSD",1736414534027,3.55,3330.5,3329.9,0.234]
["bitfinex","ETHUSD",1736414534332,0.03753821,3330.4,3329.9,0.234]
["bitfinex","ETHUSD",1736414536055,0.55,3330.5,3329.9,0.234]
["bitfinex","ETHUSD",1736414536276,3.55,3330.5,3329.9,0.234]
["bitfinex","ETHUSD",1736414537156,2.2364,3331.9,3330.0,0.81711785]
["bitfinex","ETHUSD",1736414537455,2.19894703,3331.4,3330.4,0.7599]
["bitfinex","ETHUSD",1736414537659,0.03752553,3331.3,3330.4,3.76252]
["bitfinex","ETHUSD",1736414537830,0.03752553,3331.3,3330.5,0.376252]
["bitfinex","ETHUSD",1736414538022,0.03752553,3331.3,3330.5,3.378782]
["bitfinex","ETHUSD",1736414538226,0.03752553,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1736414538853,2.19894703,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1736414539157,0.03752553,3331.7,3330.6,0.7928]
["bitfinex","ETHUSD",1736414539158,2.23647256,3331.7,3330.6,0.7928]
["bitfinex","ETHUSD",1736414539369,0.2364,3331.9,3330.8,0.7928]
["bitfinex","ETHUSD",1736414539660,0.2364,3331.9,3330.9,3.25919929]
["bitfinex","ETHUSD",1736414539833,0.2364,3331.9,3331.0,0.40519993]
["bitfinex","ETHUSD",1736414540164,2.19894703,3333.2,3331.2,0.808]
["bitfinex","ETHUSD",1736414540165,2.19894703,3332.3,3331.2,0.808]
["bitfinex","ETHUSD",1736414540341,2.19894703,3332.3,3331.3,0.02307935]
["bitfinex","ETHUSD",1736414540753,0.27391667,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1736414540920,3.0,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1736414541467,3.03751256,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1736414541823,3.0,3332.2,3331.2,0.808]
["bitfinex","ETHUSD",1736414542068,2.26867625,3332.1,3331.2,0.808]
["bitfinex","ETHUSD",1736414542244,2.19894703,3332.0,3331.2,0.808]
["bitfinex","ETHUSD",1736414542434,0.0375182,3331.9,3331.2,1.189007]
["bitfinex","ETHUSD",1736414543577,2.19894703,3332.0,3331.2,1.189007]
["bitfinex","ETHUSD",1736414543965,2.78646522,3332.3,3331.2,1.189007]
["bitfinex","ETHUSD",1736414544162,2.78646522,3332.3,3331.2,0.808]
["bitfinex","ETHUSD",1736414544474,2.19894703,3332.0,3331.3,0.234]
["bitfinex","ETHUSD",1736414544675,0.03752075,3331.9,3331.3,0.234]
["bitfinex","ETHUSD",1736414545175,3.03752075,3331.9,3331.3,0.234]
["bitfinex","ETHUSD",1736414545367,3.03886075,3331.9,3331.3,0.234]
["bitfinex","ETHUSD",1736414545582,3.55138,3331.8,3331.3,0.234]
["bitfinex","ETHUSD",1736414545740,2.23647181,3331.7,3331.3,0.234]
["bitfinex","ETHUSD",1736414546141,0.2364,3331.6,3331.3,0.234]
["bitfinex","ETHUSD",1736414546393,0.0375248,3331.5,3331.3,0.234]
["bitfinex","ETHUSD",1736414546564,0.2364,3331.6,3331.1,0.234]
["bitfinex","ETHUSD",1736414547182,0.2364,3331.6,3330.8,0.8002]
["bitfinex","ETHUSD",1736414547183,0.03752493,3331.5,3330.8,0.8002]
["bitfinex","ETHUSD",1736414547481,2.19894703,3331.4,3330.9,0.234]
["bitfinex","ETHUSD",1736414547687,0.03752821,3331.3,3330.8,0.234]
["bitfinex","ETHUSD",1736414548683,0.03752821,3331.3,3330.3,0.7686]
["bitfinex","ETHUSD",1736414548886,0.7864,3331.0,3329.6,3.00335]
["bitfinex","ETHUSD",1736414549184,5.20124703,3330.8,3329.7,0.615295]
["bitfinex","ETHUSD",1736414549495,0.03753526,3330.7,3329.7,0.234]
["bitfinex","ETHUSD",1736414550285,2.19894703,3330.8,3329.8,0.02311666]
["bitfinex","ETHUSD",1736414550655,0.03753517,3330.7,3329.7,0.234]
["bitfinex","ETHUSD",1736414552839,0.55,3330.8,3329.8,0.02311623]
["bitfinex","ETHUSD",1736414553051,0.55,3330.8,3329.9,0.7564]
["bitfinex","ETHUSD",1736414553482,0.55,3330.8,3329.8,0.02311623]
["bitfinex","ETHUSD",1736414553957,0.03753515,3330.7,3329.7,0.234]
["bitfinex","ETHUSD",1736414554886,0.55,3330.8,3329.8,0.0231162]
["bitfinex","ETHUSD",1736414556306,0.55,3330.8,3329.9,0.234]
["bitfinex","ETHUSD",1736414556900,0.55,3330.9,3329.9,0.234]
["bitfinex","ETHUSD",1736414557250,0.55,3330.9,3329.9,0.56003762]
["bitfinex","ETHUSD",1736414557651,3.0,3330.8,3329.9,0.56003762]
["bitfinex","ETHUSD",1736414557851,0.03753512,3330.7,3329.9,0.234]
["bitfinex","ETHUSD",1736414558586,0.55,3330.4,3330.0,0.234]
["bitfinex","ETHUSD",1736414558745,0.03753893,3330.3,3330.0,0.234]
["bitfinex","ETHUSD",1736414558944,0.03753893,3330.3,3329.9,0.234]
["bitfinex","ETHUSD",1736414560103,0.55,3330.4,3329.9,0.234]
["bitfinex","ETHUSD",1736414560790,3.55,3330.4,3329.9,0.234]
["bitfinex","ETHUSD",1736414565557,0.55,3330.4,3329.9,0.234]
["bitfinex","ETHUSD",1736414568131,0.03753835,3330.3,3329.9,0.234]
["bitfinex","ETHUSD",1736414569054,2.74894703,3330.2,3329.2,0.7867]
["bitfinex","ETHUSD",1736414569252,0.55,3329.6,3329.3,0.234]
["bitfinex","ETHUSD",1736414569468,0.55,3329.4,3329.3,0.234]
["bitfinex","ETHUSD",1736414572330,0.55,3329.4,3329.1,0.234]
["bitfinex","ETHUSD",1736414573756,0.58754735,3329.4,3329.1,0.234]
["bitfinex","ETHUSD",1736414574355,0.55,3329.4,3329.1,0.234]
["bitfinex","ETHUSD",1736414575154,0.58754747,3329.4,3329.1,0.234]
["bitfinex","ETHUSD",1736414576305,0.55,3329.4,3329.1,0.234]
["bitfinex","ETHUSD",1736414582126,2.19894703,3330.0,3329.2,0.765]
["bitfinex","ETHUSD",1736414582467,0.14948679,3330.9,3329.7,0.765]
["bitfinex","ETHUSD",1736414582668,3.55,3331.0,3329.8,0.02311584]
["bitfinex","ETHUSD",1736414582829,2.43534703,3331.1,3329.8,0.02311584]
["bitfinex","ETHUSD",1736414582830,0.2364,3331.1,3329.9,0.765]
["bitfinex","ETHUSD",1736414583034,0.2364,3331.1,3330.2,3.00273]
["bitfinex","ETHUSD",1736414583261,0.2364,3331.1,3330.3,0.39987641]
["bitfinex","ETHUSD",1736414583435,0.23278429,3331.1,3330.3,3.02582341]
["bitfinex","ETHUSD",1736414583836,0.55,3331.4,3330.3,3.02582341]
["bitfinex","ETHUSD",1736414584172,3.0,3331.4,3330.3,3.02582341]
["bitfinex","ETHUSD",1736414584581,0.55,3331.3,3330.3,3.02582341]
["bitfinex","ETHUSD",1736414584870,5.20059703,3331.5,3330.3,0.02310341]
["bitfinex","ETHUSD",1736414585035,2.19894703,3331.2,3330.2,0.02310339]
["bitfinex","ETHUSD",1736414585236,0.55,3331.0,3330.3,0.37909934]
["bitfinex","ETHUSD",1736414585461,0.55,3330.8,3330.1,0.765]
["bitfinex","ETHUSD",1736414586059,0.55,3331.0,3330.2,0.02310768]
["bitfinex","ETHUSD",1736414586268,3.00172,3331.5,3330.2,0.02310768]
["bitfinex","ETHUSD",1736414586269,2.19894703,3331.5,3330.2,0.02310768]
["bitfinex","ETHUSD",1736414586450,2.19894703,3331.5,3330.5,0.8328]
["bitfinex","ETHUSD",1736414586451,2.43164703,3331.5,3330.5,0.8328]
["bitfinex","ETHUSD",1736414586651,0.55,3331.4,3330.5,0.8559019]
["bitfinex","ETHUSD",1736414586846,0.55,3331.4,3330.5,1.24175409]
["bitfinex","ETHUSD",1736414587563,3.55,3331.4,3330.5,1.24175409]
["bitfinex","ETHUSD",1736414588748,3.55,3331.4,3330.5,0.8559019]
["bitfinex","ETHUSD",1736414588937,3.55,3331.4,3330.5,0.8328]
["bitfinex","ETHUSD",1736414589344,0.55,3331.1,3330.5,0.8328]
["bitfinex","ETHUSD",1736414589551,0.03752929,3331.0,3330.5,0.8328]
["bitfinex","ETHUSD",1736414590280,3.55,3331.3,3330.5,0.8328]
["bitfinex","ETHUSD",1736414592774,0.55,3331.1,3330.5,0.8328]
["bitfinex","ETHUSD",1736414593080,3.00149,3331.7,3330.5,0.8328]
["bitfinex","ETHUSD",1736414593239,3.55,3331.6,3330.7,0.7535]
["bitfinex","ETHUSD",1736414593439,3.55,3331.6,3330.7,0.77659818]
["bitfinex","ETHUSD",1736414594642,2.19894703,3331.5,3330.7,0.77659818]
["bitfinex","ETHUSD",1736414594845,3.55,3331.4,3330.7,0.7535]
["bitfinex","ETHUSD",1736414595045,0.0375271,3331.3,3330.7,0.7535]
["bitfinex","ETHUSD",1736414595461,0.55,3331.0,3330.6,0.233]
["bitfinex","ETHUSD",1736414595658,0.55,3330.8,3330.4,0.233]
["bitfinex","ETHUSD",1736414595863,0.55,3330.6,3330.4,0.233]
["bitfinex","ETHUSD",1736414596204,0.55,3331.0,3330.4,0.233]
["bitfinex","ETHUSD",1736414596756,6.5521,3331.0,3330.4,0.233]
["bitfinex","ETHUSD",1736414596962,3.5521,3331.0,3330.4,0.233]
["bitfinex","ETHUSD",1736414597274,0.55,3330.8,3330.1,0.7999]
["bitfinex","ETHUSD",1736414597473,0.55,3330.6,3330.2,0.233]
["bitfinex","ETHUSD",1736414597824,0.55,3330.4,3330.2,0.233]
["bitfinex","ETHUSD",1736414598020,0.55,3330.8,3330.2,0.233]
["bitfinex","ETHUSD",1736414598806,3.55,3330.8,3330.2,0.233]
["bitfinex","ETHUSD",1736414599004,3.0,3331.0,3330.2,0.233]
["bitfinex","ETHUSD",1736414599300,0.55,3330.9,3330.2,0.233]
["bitfinex","ETHUSD",1736414599471,0.55,3330.7,3330.2,0.233]
["bitfinex","ETHUSD",1736414599988,0.55,3330.8,3330.2,0.233]
["bitfinex","ETHUSD",1736414600391,0.55,3330.8,3330.1,0.7999]
["bitfinex","ETHUSD",1736414600685,0.55,3330.8,3329.6,1.22730195]
["bitfinex","ETHUSD",1736414600686,0.55,3330.5,3330.2,0.233]
["bitfinex","ETHUSD",1736414601071,3.00238,3330.7,3330.2,0.233]
["bitfinex","ETHUSD",1736414601287,0.55,3330.6,3330.2,0.233]
["bitfinex","ETHUSD",1736414601869,0.55,3330.6,3329.8,0.8007]
["bitfinex","ETHUSD",1736414602169,3.55255,3330.5,3329.9,0.233]
["bitfinex","ETHUSD",1736414602365,0.55,3330.5,3329.9,0.233]
["bitfinex","ETHUSD",1736414602584,0.55,3330.6,3329.9,0.233]
["bitfinex","ETHUSD",1736414603197,0.55,3330.5,3329.9,0.233]
["bitfinex","ETHUSD",1736414603409,0.55,3330.5,3329.8,0.8007]
["bitfinex","ETHUSD",1736414603608,0.55,3330.5,3329.9,0.233]
["bitfinex","ETHUSD",1736414603777,0.55,3330.3,3329.5,0.02312132]
["bitfinex","ETHUSD",1736414603981,0.55,3330.3,3329.2,1.22730195]
["bitfinex","ETHUSD",1736414603982,0.55,3329.6,3329.2,1.22730195]
["bitfinex","ETHUSD",1736414604180,2.19894703,3329.3,3329.2,1.22730195]
["bitfinex","ETHUSD",1736414604382,5.79012548,3329.3,3329.2,1.22730195]
["bitfinex","ETHUSD",1736414604720,5.75257703,3329.3,3329.2,1.22730195]
["bitfinex","ETHUSD",1736414605007,0.55,3329.2,3328.8,0.233]
["bitfinex","ETHUSD",1736414606284,0.55,3329.0,3328.8,0.233]
["bitfinex","ETHUSD",1736414606719,0.55,3329.0,3328.7,0.233]
["bitfinex","ETHUSD",1736414606921,0.55,3328.8,3328.7,0.233]
["bitfinex","ETHUSD",1736414607090,3.55415,3328.8,3328.3,0.8131]
["bitfinex","ETHUSD",1736414607434,3.55415,3328.8,3327.9,1.22730195]
["bitfinex","ETHUSD",1736414607435,2.74894703,3328.6,3328.2,0.233]
["bitfinex","ETHUSD",1736414607637,2.19894703,3328.9,3328.3,0.233]
["bitfinex","ETHUSD",1736414607931,2.19894703,3328.9,3328.4,0.8268]
["bitfinex","ETHUSD",1736414608135,2.19894703,3329.2,3328.4,0.8268]
["bitfinex","ETHUSD",1736414608334,2.19894703,3329.2,3328.5,0.233]
["bitfinex","ETHUSD",1736414608693,3.55,3329.1,3328.5,0.233]
["bitfinex","ETHUSD",1736414610241,0.55,3328.9,3328.5,0.233]
["bitfinex","ETHUSD",1736414610829,0.55,3329.0,3328.5,0.233]
["bitfinex","ETHUSD",1736414611025,2.19894703,3329.8,3328.7,0.8115]
["bitfinex","ETHUSD",1736414611214,2.19894703,3330.1,3328.9,0.8115]
["bitfinex","ETHUSD",1736414611412,3.0,3330.0,3329.0,0.02313291]
["bitfinex","ETHUSD",1736414611617,5.20188703,3330.1,3329.1,0.7629]
["bitfinex","ETHUSD",1736414611833,3.0,3330.0,3329.1,0.7629]
["bitfinex","ETHUSD",1736414612500,0.55,3329.9,3329.1,0.7629]
["bitfinex","ETHUSD",1736414613840,3.55,3329.7,3329.1,0.7629]
["bitfinex","ETHUSD",1736414613999,0.55,3329.5,3329.1,0.7629]
["bitfinex","ETHUSD",1736414614212,0.55,3329.3,3329.1,0.7629]
["bitfinex","ETHUSD",1736414614416,0.55,3329.6,3329.1,0.7629]
["bitfinex","ETHUSD",1736414614718,0.55,3329.7,3329.1,0.7629]
["bitfinex","ETHUSD",1736414615457,0.5,3329.7,3329.1,0.7629]
["bitfinex","ETHUSD",1736414615626,3.0,3329.6,3329.1,0.7629]
["bitfinex","ETHUSD",1736414616631,3.0,3329.4,3329.1,0.7629]
["bitfinex","ETHUSD",1736414616848,3.03754678,3329.4,3329.1,0.7629]
["bitfinex","ETHUSD",1736414617740,0.55,3329.3,3328.6,0.7779]
["bitfinex","ETHUSD",1736414618077,0.55,3329.1,3328.7,0.233]
["bitfinex","ETHUSD",1736414618276,0.55,3328.9,3328.7,0.233]
["bitfinex","ETHUSD",1736414618581,0.55,3328.9,3328.6,0.7779]
["bitfinex","ETHUSD",1736414618750,0.55,3328.9,3328.4,0.233]
["bitfinex","ETHUSD",1736414619164,0.55,3328.7,3328.4,0.233]
["bitfinex","ETHUSD",1736414622407,3.55426,3328.7,3328.4,0.233]
["bitfinex","ETHUSD",1736414622565,0.55,3328.7,3328.3,1.0109]
["bitfinex","ETHUSD",1736414623155,0.55,3328.5,3328.3,1.0109]
["bitfinex","ETHUSD",1736414623984,0.55,3328.6,3328.3,1.0109]
["bitfinex","ETHUSD",1736414624795,3.55,3328.6,3328.3,0.233]
["bitfinex","ETHUSD",1736414624997,0.5875561,3328.6,3328.0,0.7885]
["bitfinex","ETHUSD",1736414625166,0.55,3328.4,3328.2,0.233]
["bitfinex","ETHUSD",1736414625351,0.55,3328.2,3328.0,0.7885]
["bitfinex","ETHUSD",1736414625553,0.55,3328.2,3328.1,0.233]
["bitfinex","ETHUSD",1736414626676,3.55,3328.2,3327.7,0.8042]
["bitfinex","ETHUSD",1736414626883,0.55,3328.0,3327.0,0.7539]
["bitfinex","ETHUSD",1736414627078,0.2327,3328.4,3327.6,0.7539]
["bitfinex","ETHUSD",1736414627282,5.20322703,3328.6,3327.6,0.77706552]
["bitfinex","ETHUSD",1736414627574,0.55,3328.5,3327.6,0.77706552]
["bitfinex","ETHUSD",1736414627778,3.00391,3329.0,3327.7,3.00504]
["bitfinex","ETHUSD",1736414627779,2.19894703,3328.9,3327.7,3.00504]
["bitfinex","ETHUSD",1736414628090,2.58454379,3329.2,3328.0,0.8025]
["bitfinex","ETHUSD",1736414628274,0.55,3328.9,3328.2,0.7508]
["bitfinex","ETHUSD",1736414629308,3.00364,3329.3,3328.2,0.7508]
["bitfinex","ETHUSD",1736414629501,0.03754929,3329.2,3328.2,0.7508]
["bitfinex","ETHUSD",1736414629698,3.00388,3329.1,3328.3,0.375548]
["bitfinex","ETHUSD",1736414629928,3.0,3329.0,3328.4,0.233]
["bitfinex","ETHUSD",1736414630727,0.55,3328.9,3328.4,0.233]
["bitfinex","ETHUSD",1736414631344,3.55,3329.1,3328.4,0.233]
["bitfinex","ETHUSD",1736414631539,0.55,3328.8,3328.4,0.233]
["bitfinex","ETHUSD",1736414632105,0.55,3328.6,3328.4,0.233]
["bitfinex","ETHUSD",1736414632625,0.55,3328.6,3328.2,0.7508]
["bitfinex","ETHUSD",1736414632824,0.55,3328.4,3328.3,0.233]
["bitfinex","ETHUSD",1736414633037,0.55,3328.8,3328.3,0.233]
["bitfinex","ETHUSD",1736414633241,0.55,3328.6,3328.3,0.233]
["bitfinex","ETHUSD",1736414634074,3.00358,3329.4,3328.4,0.7672]
["bitfinex","ETHUSD",1736414634286,3.0,3329.3,3328.6,0.7672]
["bitfinex","ETHUSD",1736414634435,3.00319,3329.8,3328.7,0.02314481]
["bitfinex","ETHUSD",1736414634436,2.19894703,3329.8,3328.7,0.02314481]
["bitfinex","ETHUSD",1736414634616,2.19894703,3329.8,3328.8,0.7672]
["bitfinex","ETHUSD",1736414634818,2.19894703,3329.8,3328.9,0.02313584]
["bitfinex","ETHUSD",1736414635061,3.0,3329.7,3328.9,0.02313584]
["bitfinex","ETHUSD",1736414635453,5.20219703,3329.8,3328.9,0.02313584]
["bitfinex","ETHUSD",1736414635654,0.55,3329.7,3329.0,0.7672]
["bitfinex","ETHUSD",1736414637223,0.55,3329.5,3329.0,0.7672]
["bitfinex","ETHUSD",1736414639129,0.58754497,3329.5,3329.0,0.7672]
["bitfinex","ETHUSD",1736414639489,2.19894703,3329.9,3329.0,0.7672]
["bitfinex","ETHUSD",1736414639490,0.55,3329.9,3329.0,0.7672]
["bitfinex","ETHUSD",1736414640540,0.55,3329.5,3329.0,0.7672]
["bitfinex","ETHUSD",1736414641429,0.03754497,3329.4,3329.0,0.7672]
["bitfinex","ETHUSD",1736414641595,0.55,3329.3,3328.7,0.761]
["bitfinex","ETHUSD",1736414641832,3.55384,3329.1,3328.8,0.233]
["bitfinex","ETHUSD",1736414644175,3.55,3329.2,3328.8,0.233]
["bitfinex","ETHUSD",1736414644429,3.0,3329.3,3328.8,0.233]
["bitfinex","ETHUSD",1736414644574,3.03754708,3329.3,3328.8,0.233]
["bitfinex","ETHUSD",1736414644776,3.0,3329.3,3328.8,0.233]
["bitfinex","ETHUSD",1736414645011,0.55,3329.2,3328.8,0.233]
["bitfinex","ETHUSD",1736414648636,0.03754707,3329.1,3328.8,0.233]
["bitfinex","ETHUSD",1736414648856,0.55,3329.3,3328.8,0.233]
["bitfinex","ETHUSD",1736414649058,0.55,3328.6,3328.5,0.233]
["bitfinex","ETHUSD",1736414649366,0.55,3328.6,3328.4,2.03950195]
["bitfinex","ETHUSD",1736414649367,0.03755441,3328.6,3328.4,2.03950195]
["bitfinex","ETHUSD",1736414649499,0.03755441,3328.6,3328.4,1.46030195]
["bitfinex","ETHUSD",1736414649701,3.55435,3328.5,3328.4,1.46030195]
["bitfinex","ETHUSD",1736414650548,3.55435,3328.5,3328.4,0.233]
["bitfinex","ETHUSD",1736414650852,3.55462,3328.2,3328.0,0.233]
["bitfinex","ETHUSD",1736414651019,0.55,3328.1,3328.0,0.233]
["bitfinex","ETHUSD",1736414651759,0.55,3328.1,3327.9,0.233]
["bitfinex","ETHUSD",1736414652475,0.55,3328.0,3327.9,0.233]
["bitfinex","ETHUSD",1736414653435,0.03756047,3328.1,3327.9,0.233]
["bitfinex","ETHUSD",1736414653634,3.5548,3328.0,3327.9,0.233]
["bitfinex","ETHUSD",1736414653969,0.55,3327.9,3327.6,1.0139]
["bitfinex","ETHUSD",1736414654872,0.55,3327.7,3327.6,1.0139]
["bitfinex","ETHUSD",1736414655082,0.55,3327.7,3327.3,2.01880195]
["bitfinex","ETHUSD",1736414655083,3.55507,3327.7,3327.3,2.01880195]
["bitfinex","ETHUSD",1736414655289,3.55507,3327.7,3327.4,0.233]
["bitfinex","ETHUSD",1736414655469,0.55,3327.8,3327.4,0.233]
["bitfinex","ETHUSD",1736414656459,0.03756561,3327.8,3327.4,0.233]
["bitfinex","ETHUSD",1736414656749,0.55,3327.6,3327.4,0.233]
["bitfinex","ETHUSD",1736414657900,0.55,3327.6,3327.3,0.7915]
["bitfinex","ETHUSD",1736414658190,0.58756565,3327.6,3327.3,1.0245]
["bitfinex","ETHUSD",1736414658395,0.55,3327.6,3327.3,1.0245]
["bitfinex","ETHUSD",1736414659366,3.55518,3327.6,3327.3,1.0245]
["bitfinex","ETHUSD",1736414659979,0.55,3327.8,3327.3,1.0245]
["bitfinex","ETHUSD",1736414660278,0.55,3327.6,3327.3,1.0245]
["bitfinex","ETHUSD",1736414660591,3.0,3327.8,3327.3,1.0245]
["bitfinex","ETHUSD",1736414660592,0.55,3327.7,3327.3,1.0245]
["bitfinex","ETHUSD",1736414661288,0.2327,3328.6,3327.4,0.82887891]
["bitfinex","ETHUSD",1736414661490,3.00456,3328.3,3327.5,0.40673089]
["bitfinex","ETHUSD",1736414661690,3.04218939,3328.2,3327.4,0.8057]
["bitfinex","ETHUSD",1736414661993,0.55,3327.9,3327.4,0.8057]
["bitfinex","ETHUSD",1736414662351,2.19894703,3328.4,3327.4,0.82887111]
["bitfinex","ETHUSD",1736414662551,0.2327,3328.6,3327.4,0.82887111]
["bitfinex","ETHUSD",1736414662753,0.55,3328.2,3327.5,0.827]
["bitfinex","ETHUSD",1736414662952,0.55,3328.0,3327.5,0.827]
["bitfinex","ETHUSD",1736414663568,3.5548,3328.0,3327.5,0.827]
["bitfinex","ETHUSD",1736414663767,0.55,3327.9,3327.5,0.827]
["bitfinex","ETHUSD",1736414664582,3.00471,3328.1,3327.5,0.827]
["bitfinex","ETHUSD",1736414664583,0.55,3328.0,3327.5,0.827]
["bitfinex","ETHUSD",1736414664776,2.19894703,3328.4,3327.5,0.827]
["bitfinex","ETHUSD",1736414664979,3.0,3328.3,3327.6,0.02317295]
["bitfinex","ETHUSD",1736414665393,0.55,3328.2,3327.6,1.44608166]
["bitfinex","ETHUSD",1736414665595,0.55,3328.2,3327.6,1.44607306]
["bitfinex","ETHUSD",1736414666164,0.55,3328.2,3327.6,1.42290871]
["bitfinex","ETHUSD",1736414666489,0.55,3328.2,3327.6,0.38555129]
["bitfinex","ETHUSD",1736414666697,0.55,3328.2,3327.6,0.40871563]
["bitfinex","ETHUSD",1736414669297,0.0375592,3328.1,3327.5,0.827]
["bitfinex","ETHUSD",1736414669501,3.55483,3328.0,3327.5,0.827]
["bitfinex","ETHUSD",1736414669683,0.55,3327.7,3327.5,1.06]
["bitfinex","ETHUSD",1736414669998,0.55,3327.9,3327.5,1.06]
["bitfinex","ETHUSD",1736414670208,0.58756463,3327.9,3327.5,0.233]
["bitfinex","ETHUSD",1736414670417,3.55,3327.6,3327.5,0.233]
["bitfinex","ETHUSD",1736414670831,3.58756625,3327.6,3327.5,0.233]
["bitfinex","ETHUSD",1736414671141,0.55,3327.3,3327.2,1.0463]
["bitfinex","ETHUSD",1736414671431,3.55,3327.3,3327.2,0.232]
["bitfinex","ETHUSD",1736414671769,3.5552,3327.6,3327.2,0.232]
["bitfinex","ETHUSD",1736414672788,3.00497,3327.9,3327.2,0.232]
["bitfinex","ETHUSD",1736414672988,2.43164703,3328.1,3327.3,0.7975]
["bitfinex","ETHUSD",1736414673204,3.55,3327.7,3327.3,0.7975]
["bitfinex","ETHUSD",1736414674314,0.2327,3328.3,3327.4,0.02317896]
["bitfinex","ETHUSD",1736414674635,0.55,3328.0,3327.4,0.02317896]
["bitfinex","ETHUSD",1736414675300,3.55,3328.0,3327.4,0.02317896]
["bitfinex","ETHUSD",1736414675805,3.55,3328.0,3327.4,0.02316885]
["bitfinex","ETHUSD",1736414676544,3.55,3328.0,3327.3,0.7975]
["bitfinex","ETHUSD",1736414676748,3.55,3328.0,3327.3,1.201006]
["bitfinex","ETHUSD",1736414677205,3.55,3328.0,3327.4,0.02316886]
["bitfinex","ETHUSD",1736414678591,3.55,3328.0,3327.3,1.201006]
["bitfinex","ETHUSD",1736414680038,3.00481,3328.0,3327.3,1.201006]
["bitfinex","ETHUSD",1736414681345,3.00481,3328.0,3327.3,0.7975]
["bitfinex","ETHUSD",1736414682341,3.00481,3328.0,3327.4,0.02316884]
["bitfinex","ETHUSD",1736414682544,3.00481,3328.0,3327.3,0.7975]
["bitfinex","ETHUSD",1736414682739,0.55,3328.0,3327.3,0.7975]
["bitfinex","ETHUSD",1736414682940,3.0049,3327.9,3327.3,0.7975]
["bitfinex","ETHUSD",1736414683620,0.55,3327.7,3327.3,0.7975]
["bitfinex","ETHUSD",1736414683847,3.55534,3327.4,3327.3,1.0295]
["bitfinex","ETHUSD",1736414684342,3.5555,3327.3,3327.2,0.232]
["bitfinex","ETHUSD",1736414686466,5.20368703,3328.1,3327.3,0.7933]
["bitfinex","ETHUSD",1736414686631,3.00487,3328.0,3327.4,0.02316931]
["bitfinex","ETHUSD",1736414686970,0.55,3327.9,3327.4,0.02316931]
["bitfinex","ETHUSD",1736414691771,0.55,3327.9,3327.5,1.04052977]
["bitfinex","ETHUSD",1736414692274,0.55,3327.9,3327.4,0.02316931]
["bitfinex","ETHUSD",1736414692441,3.0049,3327.9,3327.4,0.02316931]
["bitfinex","ETHUSD",1736414693063,0.55,3327.7,3327.5,1.56275831]
["bitfinex","ETHUSD",1736414693279,3.59272579,3327.6,3327.5,1.56275831]
["bitfinex","ETHUSD",1736414693786,0.55,3327.5,3327.3,0.7933]
["bitfinex","ETHUSD",1736414694095,0.55,3327.5,3327.2,0.232]
["bitfinex","ETHUSD",1736414694096,3.00534,3327.4,3327.2,0.232]
["bitfinex","ETHUSD",1736414695175,3.55521,3327.6,3327.2,0.232]
["bitfinex","ETHUSD",1736414695491,3.55521,3327.6,3327.3,1.0434771]
["bitfinex","ETHUSD",1736414696067,3.55521,3327.6,3327.4,2.60876623]
["bitfinex","ETHUSD",1736414696686,3.00497,3327.9,3327.5,3.40806623]
["bitfinex","ETHUSD",1736414696869,3.0,3327.8,3327.5,3.40806623]
["bitfinex","ETHUSD",1736414697358,3.0,3327.8,3327.6,2.60876623]
["bitfinex","ETHUSD",1736414697890,3.0,3327.8,3327.7,2.60876623]
["bitfinex","ETHUSD",1736414699295,2.19894703,3328.8,3327.8,0.7993]
["bitfinex","ETHUSD",1736414699452,3.00429,3328.6,3327.9,0.36396286]
["bitfinex","ETHUSD",1736414699653,3.00429,3328.6,3328.0,0.7993]
["bitfinex","ETHUSD",1736414699883,0.55,3328.5,3328.1,0.25515624]
["bitfinex","ETHUSD",1736414700177,3.00435,3328.5,3328.1,0.25515624]
["bitfinex","ETHUSD",1736414700396,3.00435,3328.5,3328.2,2.60876623]
["bitfinex","ETHUSD",1736414700874,3.0,3328.3,3328.2,2.60876623]
["bitfinex","ETHUSD",1736414701259,3.0,3328.3,3328.1,1.49380691]
["bitfinex","ETHUSD",1736414701534,6.55462,3328.2,3328.1,1.49380691]
["bitfinex","ETHUSD",1736414701662,8.75356703,3328.2,3328.1,1.26180691]
["bitfinex","ETHUSD",1736414702007,6.00489,3327.9,3327.8,0.232]
["bitfinex","ETHUSD",1736414702226,8.75383703,3327.9,3327.8,0.232]
["bitfinex","ETHUSD",1736414705610,3.0,3327.5,3327.3,1.26180691]
["bitfinex","ETHUSD",1736414705905,8.75383703,3327.9,3327.4,0.232]
["bitfinex","ETHUSD",1736414705906,0.55,3327.8,3327.4,0.232]
["bitfinex","ETHUSD",1736414706110,3.00525,3327.5,3327.4,0.232]
["bitfinex","ETHUSD",1736414706318,3.00543,3327.3,3327.2,2.05690691]
["bitfinex","ETHUSD",1736414706520,6.55543,3327.3,3327.2,0.232]
["bitfinex","ETHUSD",1736414707077,6.55553,3327.2,3327.1,1.26180691]
["bitfinex","ETHUSD",1736414707610,6.55553,3327.2,3327.0,0.232]
["bitfinex","ETHUSD",1736414708375,6.55553,3327.2,3327.1,2.6085599]
["bitfinex","ETHUSD",1736414709013,8.75447703,3327.2,3326.8,1.20251974]
["bitfinex","ETHUSD",1736414709322,6.55643,3326.2,3326.1,3.68190587]
["bitfinex","ETHUSD",1736414709529,3.55,3326.2,3326.1,3.68190587]
["bitfinex","ETHUSD",1736414709815,3.0061,3326.6,3326.1,4.43480587]
["bitfinex","ETHUSD",1736414710017,3.0,3326.7,3326.2,0.25520205]
["bitfinex","ETHUSD",1736414710317,3.00571,3327.0,3326.3,0.7529]
["bitfinex","ETHUSD",1736414710470,3.00571,3327.0,3326.2,0.25520205]
["bitfinex","ETHUSD",1736414710471,2.19894703,3327.3,3326.4,0.02319028]
["bitfinex","ETHUSD",1736414710672,3.0,3326.9,3326.5,0.7529]
["bitfinex","ETHUSD",1736414711572,3.0,3326.9,3326.6,0.232]
["bitfinex","ETHUSD",1736414711802,3.0,3326.9,3326.6,0.25518924]
["bitfinex","ETHUSD",1736414712422,3.55,3326.6,3325.9,2.0840833]
["bitfinex","ETHUSD",1736414712644,8.20555703,3326.0,3325.9,2.0840833]
["bitfinex","ETHUSD",1736414712856,3.0,3325.9,3325.5,3.68190587]
["bitfinex","ETHUSD",1736414713014,5.20555703,3326.0,3325.6,0.44767059]
["bitfinex","ETHUSD",1736414713214,5.20555703,3326.0,3325.6,0.67967059]
["bitfinex","ETHUSD",1736414713746,2.19894703,3326.0,3325.6,0.232]
["bitfinex","ETHUSD",1736414713946,3.0,3325.7,3325.6,0.232]
["bitfinex","ETHUSD",1736414714252,0.55,3325.6,3325.4,0.7948]
["bitfinex","ETHUSD",1736414715323,3.00706,3325.5,3325.4,0.7948]
["bitfinex","ETHUSD",1736414716826,2.34684627,3326.0,3325.4,0.7948]
["bitfinex","ETHUSD",1736414717379,3.55,3325.9,3325.4,0.7948]
["bitfinex","ETHUSD",1736414717671,3.55,3325.9,3325.4,1.0268]
["bitfinex","ETHUSD",1736414717827,3.0,3325.7,3325.4,0.7948]
["bitfinex","ETHUSD",1736414718032,3.0,3325.7,3325.4,1.0268]
["bitfinex","ETHUSD",1736414718557,0.55,3325.6,3325.4,1.0268]
["bitfinex","ETHUSD",1736414718758,3.00706,3325.5,3325.4,0.232]
["bitfinex","ETHUSD",1736414719277,3.55,3325.6,3325.4,0.232]
["bitfinex","ETHUSD",1736414719573,6.55697,3325.6,3325.1,0.9867]
["bitfinex","ETHUSD",1736414720149,3.00681,3325.8,3325.2,0.02322314]
["bitfinex","ETHUSD",1736414721154,2.19894703,3326.3,3325.3,0.7587]
["bitfinex","ETHUSD",1736414721348,5.20528703,3326.3,3325.5,0.7587]
["bitfinex","ETHUSD",1736414721830,3.0,3326.2,3325.5,0.7587]
["bitfinex","ETHUSD",1736414722375,2.19894703,3326.0,3325.5,0.7587]
["bitfinex","ETHUSD",1736414723148,5.20564703,3326.0,3325.5,0.7587]
["bitfinex","ETHUSD",1736414723576,3.0,3326.1,3325.6,0.02321403]
["bitfinex","ETHUSD",1736414723775,2.19894703,3326.3,3325.6,0.02321403]
["bitfinex","ETHUSD",1736414723979,5.19894703,3326.3,3325.6,0.02321403]
["bitfinex","ETHUSD",1736414724362,5.20503703,3326.6,3325.7,0.8323]
["bitfinex","ETHUSD",1736414724567,2.19894703,3326.6,3325.9,0.8323]
["bitfinex","ETHUSD",1736414724861,3.0,3326.7,3326.0,0.232]
["bitfinex","ETHUSD",1736414725106,2.19894703,3326.6,3326.0,0.232]
["bitfinex","ETHUSD",1736414726290,2.19894703,3326.9,3326.1,0.81979567]
["bitfinex","ETHUSD",1736414726495,3.0,3326.8,3326.1,0.81979567]
["bitfinex","ETHUSD",1736414726876,2.19894703,3326.9,3326.1,0.81979567]
["bitfinex","ETHUSD",1736414727062,5.20475703,3326.9,3326.1,0.81979567]
["bitfinex","ETHUSD",1736414727701,3.0,3326.7,3326.1,0.81979567]
["bitfinex","ETHUSD",1736414729506,5.19894703,3326.9,3326.1,0.81979567]
["bitfinex","ETHUSD",1736414729720,2.19894703,3326.9,3326.1,0.81979567]
["bitfinex","ETHUSD",1736414729880,3.0,3326.7,3326.1,0.7966]
["bitfinex","ETHUSD",1736414731384,3.0,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414731896,2.99638146,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414732098,2.19894703,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414732298,5.20507703,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414733088,5.20507703,3326.6,3326.2,0.02319852]
["bitfinex","ETHUSD",1736414733425,2.19894703,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414733627,3.0062,3326.5,3326.1,0.7966]
["bitfinex","ETHUSD",1736414734087,3.0,3326.4,3326.1,0.7966]
["bitfinex","ETHUSD",1736414735326,3.0,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414735546,3.00607,3326.6,3326.2,0.02319861]
["bitfinex","ETHUSD",1736414737098,3.0,3326.5,3326.1,0.7966]
["bitfinex","ETHUSD",1736414737316,3.0,3326.5,3326.2,0.232]
["bitfinex","ETHUSD",1736414737903,2.19894703,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414738206,3.00616,3326.5,3326.1,0.7966]
["bitfinex","ETHUSD",1736414738927,3.0,3326.6,3326.1,0.7966]
["bitfinex","ETHUSD",1736414739089,3.0,3326.6,3326.2,0.02319874]
["bitfinex","ETHUSD",1736414740736,5.20475703,3326.9,3326.3,0.751]
["bitfinex","ETHUSD",1736414741029,5.20422703,3327.5,3326.5,0.751]
["bitfinex","ETHUSD",1736414741233,5.20422703,3327.5,3326.6,0.02318093]
["bitfinex","ETHUSD",1736414741402,5.20422703,3327.5,3326.7,0.751]
["bitfinex","ETHUSD",1736414741588,3.0,3327.4,3326.8,0.02317707]
["bitfinex","ETHUSD",1736414741786,2.19894703,3327.5,3326.9,0.983]
["bitfinex","ETHUSD",1736414741992,2.19894703,3327.5,3327.0,0.02317709]
["bitfinex","ETHUSD",1736414742329,5.20423703,3327.5,3326.9,0.983]
["bitfinex","ETHUSD",1736414742653,3.00536,3327.4,3326.9,0.983]
["bitfinex","ETHUSD",1736414742855,3.00536,3327.4,3326.9,0.947]
["bitfinex","ETHUSD",1736414745100,3.0,3327.2,3326.9,0.947]
["bitfinex","ETHUSD",1736414745301,3.00571,3327.0,3326.9,0.196]
["bitfinex","ETHUSD",1736414745596,3.00571,3327.0,3326.3,1.25676463]
["bitfinex","ETHUSD",1736414745597,3.0,3326.8,3326.3,2.23976463]
["bitfinex","ETHUSD",1736414745756,2.19894703,3326.4,3326.3,0.232]
["bitfinex","ETHUSD",1736414746144,5.20519703,3326.4,3326.3,0.232]
["bitfinex","ETHUSD",1736414746569,5.20519703,3326.4,3325.9,0.751]
["bitfinex","ETHUSD",1736414746767,5.20519703,3326.4,3325.9,0.983]
["bitfinex","ETHUSD",1736414746768,3.00661,3326.0,3325.9,0.983]
["bitfinex","ETHUSD",1736414747081,3.00661,3326.0,3325.9,0.751]
["bitfinex","ETHUSD",1736414748303,3.0067,3325.9,3325.8,0.232]
["bitfinex","ETHUSD",1736414748513,2.19894703,3326.1,3325.6,0.7667]
["bitfinex","ETHUSD",1736414748514,3.00686,3325.8,3325.6,0.7667]
["bitfinex","ETHUSD",1736414754622,2.19894703,3326.1,3325.6,0.7667]
["bitfinex","ETHUSD",1736414754623,3.00659,3326.1,3325.6,0.78991326]
["bitfinex","ETHUSD",1736414754945,3.00638,3326.3,3325.6,0.78991326]
["bitfinex","ETHUSD",1736414755073,3.0,3326.2,3325.6,0.78991326]
["bitfinex","ETHUSD",1736414755778,3.0,3326.2,3325.7,1.04158972]
["bitfinex","ETHUSD",1736414755980,3.0,3326.2,3325.9,0.7688]
["bitfinex","ETHUSD",1736414756272,3.00644,3326.2,3325.9,0.7688]
["bitfinex","ETHUSD",1736414756478,2.19894703,3326.4,3325.9,0.7688]
["bitfinex","ETHUSD",1736414756671,3.00688,3325.7,3325.6,0.7521]
["bitfinex","ETHUSD",1736414756876,3.00673,3325.9,3325.6,0.7521]
["bitfinex","ETHUSD",1736414758573,3.55661,3326.0,3325.6,0.7521]
["bitfinex","ETHUSD",1736414758776,3.00688,3325.7,3325.3,0.7781]
["bitfinex","ETHUSD",1736414759103,3.00699,3325.6,3325.4,0.232]
["bitfinex","ETHUSD",1736414759875,3.00706,3325.5,3325.4,0.232]
["bitfinex","ETHUSD",1736414760129,2.19894703,3325.5,3325.3,0.7781]
["bitfinex","ETHUSD",1736414760412,3.00715,3325.4,3325.3,0.7781]
["bitfinex","ETHUSD",1736414760575,2.19894703,3325.5,3325.1,1.0392]
["bitfinex","ETHUSD",1736414760971,3.00734,3325.2,3325.1,1.0392]
["bitfinex","ETHUSD",1736414761214,3.00734,3325.2,3325.1,0.232]
["bitfinex","ETHUSD",1736414763480,2.19894703,3325.5,3325.1,0.232]
["bitfinex","ETHUSD",1736414763814,3.0,3325.3,3325.0,0.232]
["bitfinex","ETHUSD",1736414764824,3.00725,3325.3,3325.0,0.232]
["bitfinex","ETHUSD",1736414765224,3.00733,3325.3,3325.0,0.232]
["bitfinex","ETHUSD",1736414765721,3.00701,3325.6,3324.6,1.25676463]
["bitfinex","ETHUSD",1736414765722,2.74894703,3325.1,3324.6,1.25676463]
["bitfinex","ETHUSD",1736414765921,5.20673703,3324.7,3324.6,1.25676463]
["bitfinex","ETHUSD",1736414766218,8.20673703,3324.7,3324.6,1.25676463]
["bitfinex","ETHUSD",1736414767514,8.20673703,3324.7,3324.3,0.78]
["bitfinex","ETHUSD",1736414767515,3.00806,3324.4,3324.3,0.78]
["bitfinex","ETHUSD",1736414768849,3.00789,3324.6,3324.3,1.012]
["bitfinex","ETHUSD",1736414770436,5.19894703,3324.7,3324.3,1.012]
["bitfinex","ETHUSD",1736414770592,5.19894703,3324.7,3324.4,0.02323922]
["bitfinex","ETHUSD",1736414771217,5.20674703,3324.7,3324.4,0.02323922]
["bitfinex","ETHUSD",1736414771625,3.00788,3324.6,3324.3,1.012]
["bitfinex","ETHUSD",1736414771807,3.00806,3324.4,3324.3,0.78]
["bitfinex","ETHUSD",1736414772019,3.0,3324.3,3323.7,0.232]
["bitfinex","ETHUSD",1736414772221,6.0086,3323.8,3323.7,0.232]
["bitfinex","ETHUSD",1736414772421,3.0,3323.7,3323.6,0.8213]
["bitfinex","ETHUSD",1736414772610,3.0086,3323.8,3323.6,1.0533]
["bitfinex","ETHUSD",1736414773643,3.00869,3323.7,3323.6,1.0533]
["bitfinex","ETHUSD",1736414774837,2.19894703,3323.9,3323.6,1.0533]
["bitfinex","ETHUSD",1736414775142,3.0086,3323.8,3323.6,1.0533]
["bitfinex","ETHUSD",1736414776411,2.19894703,3324.2,3323.6,1.0533]
["bitfinex","ETHUSD",1736414776611,5.20718703,3324.2,3323.7,0.02325959]
["bitfinex","ETHUSD",1736414776837,5.20718703,3324.2,3323.6,1.0533]
["bitfinex","ETHUSD",1736414778040,2.19894703,3323.9,3323.6,1.0533]
["bitfinex","ETHUSD",1736414778254,3.00865,3323.8,3323.6,1.0533]
["bitfinex","ETHUSD",1736414778457,2.19894703,3323.9,3323.6,1.0533]
["bitfinex","ETHUSD",1736414778638,3.00844,3324.0,3323.6,1.0533]
["bitfinex","ETHUSD",1736414778639,3.00844,3324.0,3323.7,0.02325771]
["bitfinex","ETHUSD",1736414778945,2.19894703,3324.2,3323.7,0.02325771]
["bitfinex","ETHUSD",1736414778946,5.19894703,3324.2,3323.7,0.02325771]
["bitfinex","ETHUSD",1736414779147,5.19894703,3324.2,3323.8,0.232]
["bitfinex","ETHUSD",1736414779327,5.19894703,3324.2,3323.9,0.02324968]
["bitfinex","ETHUSD",1736414780203,5.20723703,3324.2,3323.7,0.232]
["bitfinex","ETHUSD",1736414780539,3.00836,3324.1,3323.7,0.232]
["bitfinex","ETHUSD",1736414781302,3.00836,3324.1,3323.6,0.8213]
["bitfinex","ETHUSD",1736414781507,3.00836,3324.1,3323.8,0.232]
["bitfinex","ETHUSD",1736414783047,2.19894703,3324.2,3323.8,0.232]
["bitfinex","ETHUSD",1736414783341,5.19894703,3324.2,3323.8,0.232]
["bitfinex","ETHUSD",1736414784148,2.19894703,3324.5,3323.8,0.232]
["bitfinex","ETHUSD",1736414784317,3.00783,3324.7,3323.9,0.78084981]
["bitfinex","ETHUSD",1736414784518,2.19894703,3324.8,3323.9,0.78084981]
["bitfinex","ETHUSD",1736414784720,3.00763,3324.9,3323.9,0.78084981]
["bitfinex","ETHUSD",1736414785621,2.19894703,3324.8,3323.9,0.78084981]
["bitfinex","ETHUSD",1736414786236,2.19894703,3324.8,3323.9,0.7576]
["bitfinex","ETHUSD",1736414787160,3.0,3325.2,3324.0,0.83123709]
["bitfinex","ETHUSD",1736414787341,3.00728,3325.3,3324.0,0.83123709]
["bitfinex","ETHUSD",1736414787659,2.19894703,3325.4,3324.1,3.00826]
["bitfinex","ETHUSD",1736414787947,3.00709,3325.5,3324.3,0.8297]
["bitfinex","ETHUSD",1736414788156,2.19894703,3325.7,3324.5,0.8297]
["bitfinex","ETHUSD",1736414788719,3.00682,3325.8,3324.5,0.8297]
["bitfinex","ETHUSD",1736414788910,5.20576703,3325.8,3324.5,0.8297]
["bitfinex","ETHUSD",1736414789250,3.0,3325.6,3324.5,0.8297]
["bitfinex","ETHUSD",1736414789437,3.0,3325.6,3324.7,0.8089]
["bitfinex","ETHUSD",1736414789638,3.0,3325.6,3324.9,0.8089]
["bitfinex","ETHUSD",1736414790949,3.00698,3325.6,3324.9,0.8089]
["bitfinex","ETHUSD",1736414791923,2.19894703,3325.8,3324.9,0.8089]
["bitfinex","ETHUSD",1736414791924,3.00682,3325.8,3325.0,0.02321698]
["bitfinex","ETHUSD",1736414792132,3.2327,3326.0,3325.0,0.02321698]
["bitfinex","ETHUSD",1736414792133,3.2327,3326.0,3325.1,0.7987]
["bitfinex","ETHUSD",1736414792328,3.0,3325.6,3325.1,0.7987]
["bitfinex","ETHUSD",1736414796359,3.00699,3325.6,3325.1,0.7987]
["bitfinex","ETHUSD",1736414797158,5.20576703,3325.8,3325.2,0.02321711]
["bitfinex","ETHUSD",1736414797317,2.19894703,3325.8,3325.2,0.02321711]
["bitfinex","ETHUSD",1736414797659,3.0,3325.6,3325.2,0.02321711]
["bitfinex","ETHUSD",1736414798070,3.0,3325.6,3325.1,0.7987]
["bitfinex","ETHUSD",1736414798766,2.19894703,3325.8,3325.1,0.7987]
["bitfinex","ETHUSD",1736414799180,3.00725,3325.3,3325.2,0.231]
["bitfinex","ETHUSD",1736414799384,2.19894703,3325.5,3324.8,2.02726463]
["bitfinex","ETHUSD",1736414799591,3.00752,3325.0,3324.9,0.231]
["bitfinex","ETHUSD",1736414802379,3.00735,3325.2,3324.9,0.231]
["bitfinex","ETHUSD",1736414802611,3.00745,3325.1,3324.9,0.231]
["bitfinex","ETHUSD",1736414804894,3.00739,3325.2,3324.9,0.231]
["bitfinex","ETHUSD",1736414806987,3.00754,3325.0,3324.8,0.7705]
["bitfinex","ETHUSD",1736414807135,2.19894703,3324.9,3324.6,0.231]
["bitfinex","ETHUSD",1736414807335,5.20655703,3324.9,3324.6,0.231]
["bitfinex","ETHUSD",1736414808076,3.00761,3324.9,3324.6,0.231]
["bitfinex","ETHUSD",1736414808447,0.2327,3325.1,3324.6,0.231]
["bitfinex","ETHUSD",1736414808639,3.24019,3325.1,3324.6,0.231]
["bitfinex","ETHUSD",1736414808835,3.00753,3325.0,3324.6,0.231]
["bitfinex","ETHUSD",1736414809839,3.00753,3325.0,3324.4,0.02323669]
["bitfinex","ETHUSD",1736414810090,3.00753,3325.0,3324.5,0.231]
["bitfinex","ETHUSD",1736414810264,5.20628703,3325.2,3324.5,0.231]
["bitfinex","ETHUSD",1736414810470,3.00734,3325.2,3324.6,0.79913672]
["bitfinex","ETHUSD",1736414810669,5.20628703,3325.2,3324.6,0.79913672]
["bitfinex","ETHUSD",1736414810986,3.00743,3325.1,3324.6,0.7759]
["bitfinex","ETHUSD",1736414813450,3.00743,3325.1,3324.7,0.02323112]
["bitfinex","ETHUSD",1736414813855,3.00743,3325.1,3324.6,0.7759]
["bitfinex","ETHUSD",1736414814697,2.19894703,3325.2,3324.7,0.02323115]
["bitfinex","ETHUSD",1736414814898,3.00733,3325.2,3324.7,0.02323115]
["bitfinex","ETHUSD",1736414816988,3.00733,3325.2,3324.6,0.7759]
["bitfinex","ETHUSD",1736414818284,3.00733,3325.2,3324.7,0.02323076]
["bitfinex","ETHUSD",1736414818791,3.00733,3325.2,3324.7,1.0641888]
["bitfinex","ETHUSD",1736414819641,3.00733,3325.2,3324.6,1.0024621]
["bitfinex","ETHUSD",1736414820137,3.00743,3325.1,3324.6,1.0024621]
["bitfinex","ETHUSD",1736414820301,3.00743,3325.1,3324.7,0.27959533]
["bitfinex","ETHUSD",1736414821125,3.00743,3325.1,3324.7,0.30282662]
["bitfinex","ETHUSD",1736414821345,3.00743,3325.1,3324.7,0.02323129]
["bitfinex","ETHUSD",1736414823651,3.00743,3325.1,3324.8,1.04194439]
["bitfinex","ETHUSD",1736414824358,3.00743,3325.1,3324.7,0.02323129]
["bitfinex","ETHUSD",1736414824492,3.00743,3325.1,3324.8,0.22844144]
["bitfinex","ETHUSD",1736414824996,3.00743,3325.1,3324.9,1.04245205]
["bitfinex","ETHUSD",1736414825232,3.00688,3325.7,3325.0,0.8126]
["bitfinex","ETHUSD",1736414825583,3.00696,3325.7,3325.0,0.8126]
["bitfinex","ETHUSD",1736414825941,3.0,3325.6,3325.1,0.02321793]
["bitfinex","ETHUSD",1736414826684,3.0,3325.6,3325.2,0.7617]
["bitfinex","ETHUSD",1736414826827,3.0,3325.6,3325.3,0.02321911]
["bitfinex","ETHUSD",1736414827181,3.0,3325.6,3325.4,0.231]
["bitfinex","ETHUSD",1736414827482,5.43820703,3326.1,3325.4,0.231]
["bitfinex","ETHUSD",1736414827483,3.00673,3325.9,3325.4,0.231]
["bitfinex","ETHUSD",1736414827625,5.20547703,3326.1,3325.5,0.85381322]
["bitfinex","ETHUSD",1736414827825,3.00663,3326.0,3325.5,0.85381322]
["bitfinex","ETHUSD",1736414828065,3.00663,3326.0,3325.5,0.8306]
["bitfinex","ETHUSD",1736414828268,3.00663,3326.0,3325.6,1.258721]
["bitfinex","ETHUSD",1736414828482,3.00663,3326.0,3325.6,1.94019536]
["bitfinex","ETHUSD",1736414828981,5.20546703,3326.1,3325.6,1.94019536]
["bitfinex","ETHUSD",1736414829182,3.00638,3326.3,3325.7,3.88826957]
["bitfinex","ETHUSD",1736414829325,3.00638,3326.3,3325.8,0.7835]
["bitfinex","ETHUSD",1736414829533,3.00638,3326.3,3325.9,0.02320525]
["bitfinex","ETHUSD",1736414829767,3.00638,3326.3,3325.9,2.62954631]
["bitfinex","ETHUSD",1736414830428,3.00645,3326.2,3325.9,2.62954631]
["bitfinex","ETHUSD",1736414830626,3.00628,3326.4,3326.0,2.60634106]
["bitfinex","ETHUSD",1736414830831,3.00641,3326.3,3326.0,2.60634106]
["bitfinex","ETHUSD",1736414831027,3.00652,3326.1,3326.0,1.06e-06]
["bitfinex","ETHUSD",1736414831226,1.20678261,3326.1,3325.8,1.8880815]
["bitfinex","ETHUSD",1736414831474,8.98834703,3325.9,3325.8,0.3838815]
["bitfinex","ETHUSD",1736414831786,6.96498593,3325.8,3325.7,3.51e-06]
["bitfinex","ETHUSD",1736414832391,3.00697,3325.7,3325.3,0.02322005]
["bitfinex","ETHUSD",1736414832546,2.43164703,3325.9,3325.4,0.7921]
["bitfinex","ETHUSD",1736414832547,5.19894703,3325.9,3325.4,0.7921]
["bitfinex","ETHUSD",1736414832748,2.19894703,3325.9,3325.4,0.7921]
["bitfinex","ETHUSD",1736414832977,3.00695,3325.7,3325.4,0.7921]
["bitfinex","ETHUSD",1736414833585,3.00706,3325.5,3325.4,0.7921]
["bitfinex","ETHUSD",1736414835421,3.0069,3325.7,3325.4,0.7921]
["bitfinex","ETHUSD",1736414835769,3.0069,3325.7,3325.5,0.231]
["bitfinex","ETHUSD",1736414836830,3.00697,3325.6,3325.5,0.231]
["bitfinex","ETHUSD",1736414839529,2.19894703,3325.9,3325.5,0.231]
["bitfinex","ETHUSD",1736414839702,3.00697,3325.7,3325.5,0.231]
["bitfinex","ETHUSD",1736414840716,3.00697,3325.6,3325.5,0.231]
["bitfinex","ETHUSD",1736414841542,3.00697,3325.6,3325.5,1.79325672]
["bitfinex","ETHUSD",1736414842863,3.00697,3325.6,3325.5,1.56225672]
["bitfinex","ETHUSD",1736414843936,3.00697,3325.6,3325.3,0.231]
["bitfinex","ETHUSD",1736414843937,3.00715,3325.4,3325.3,0.231]
["bitfinex","ETHUSD",1736414846771,2.43164703,3326.0,3325.3,0.231]
["bitfinex","ETHUSD",1736414847061,3.00704,3325.6,3325.4,0.7766]
["bitfinex","ETHUSD",1736414847448,3.00704,3325.6,3325.4,2.3387897]
["bitfinex","ETHUSD",1736414847831,3.00706,3325.5,3325.4,2.3387897]
["bitfinex","ETHUSD",1736414848246,3.00706,3325.5,3325.4,0.7766]
["bitfinex","ETHUSD",1736414850290,3.00706,3325.5,3325.3,0.231]
["bitfinex","ETHUSD",1736414850291,3.00715,3325.4,3325.3,0.231]
["bitfinex","ETHUSD",1736414850949,3.00715,3325.4,3325.3,1.79297644]
["bitfinex","ETHUSD",1736414851873,3.00715,3325.4,3325.3,2.83428819]
["bitfinex","ETHUSD",1736414855895,3.00715,3325.4,3325.3,4.09379207]
["bitfinex","ETHUSD",1736414858648,3.00715,3325.4,3325.3,4.37289877]
["bitfinex","ETHUSD",1736414859089,3.00706,3325.6,3325.3,4.37289877]
["bitfinex","ETHUSD",1736414859287,3.00706,3325.6,3325.3,5.08139602]
["bitfinex","ETHUSD",1736414859486,3.0,3326.1,3325.4,0.80041799]
["bitfinex","ETHUSD",1736414859659,3.00692,3325.7,3325.4,0.7772]
["bitfinex","ETHUSD",1736414859859,2.19894703,3326.0,3325.5,0.2791067]
["bitfinex","ETHUSD",1736414860210,3.00697,3325.6,3325.5,0.2791067]
["bitfinex","ETHUSD",1736414860391,3.00697,3325.6,3325.5,2.88239489]
["bitfinex","ETHUSD",1736414861210,3.00697,3325.6,3325.5,6.85521012]
["bitfinex","ETHUSD",1736414861389,3.0,3325.9,3325.5,6.85521012]
["bitfinex","ETHUSD",1736414862176,3.00697,3325.6,3325.5,6.85521012]
["bitfinex","ETHUSD",1736414862382,3.00697,3325.6,3325.5,2.16845724]
["bitfinex","ETHUSD",1736414862968,3.00697,3325.6,3325.5,2.88335981]
["bitfinex","ETHUSD",1736414864371,3.00697,3325.6,3325.5,6.85607879]
["bitfinex","ETHUSD",1736414866483,3.00697,3325.6,3325.5,7.89444967]
["bitfinex","ETHUSD",1736414867386,3.00697,3325.6,3325.5,6.85607879]
["bitfinex","ETHUSD",1736414871134,3.00697,3325.6,3325.5,4.96672825]
["bitfinex","ETHUSD",1736414871801,3.00697,3325.6,3325.5,4.68762155]
["bitfinex","ETHUSD",1736414872518,3.00697,3325.6,3325.5,6.57830271]
["bitfinex","ETHUSD",1736414873801,3.00697,3325.6,3325.5,6.80930271]
["bitfinex","ETHUSD",1736414875813,3.00697,3325.6,3325.5,2.83525311]
["bitfinex","ETHUSD",1736414878426,3.00697,3325.6,3325.5,2.60425311]
["bitfinex","ETHUSD",1736414878629,3.00697,3325.6,3325.5,2.83525311]
["bitfinex","ETHUSD",1736414878630,3.04455751,3325.6,3325.5,2.83525311]
["bitfinex","ETHUSD",1736414878829,3.00697,3325.6,3325.5,2.83525311]
["bitfinex","ETHUSD",1736414879185,3.00697,3325.6,3325.5,4.09567483]
["bitfinex","ETHUSD",1736414881519,3.00697,3325.6,3325.5,2.83525311]
["bitfinex","ETHUSD",1736414883536,4.05109351,3325.6,3325.5,2.83525311]
["bitfinex","ETHUSD",1736414884110,3.00681,3325.8,3325.5,4.35360802]
["bitfinex","ETHUSD",1736414884317,3.00681,3325.8,3325.5,5.59223767]
["bitfinex","ETHUSD",1736414884826,3.0067,3325.9,3325.5,5.59223767]
["bitfinex","ETHUSD",1736414885027,3.00682,3325.8,3325.6,6.58122505]
["bitfinex","ETHUSD",1736414885235,4.05094351,3325.8,3325.6,6.58122505]
["bitfinex","ETHUSD",1736414885529,3.00682,3325.8,3325.6,7.66390419]
["bitfinex","ETHUSD",1736414885895,3.00682,3325.8,3325.7,2.60425311]
["bitfinex","ETHUSD",1736414886701,3.00682,3325.8,3325.7,6.86005362]
["bitfinex","ETHUSD",1736414890226,3.00682,3325.8,3325.7,7.09005362]
["bitfinex","ETHUSD",1736414890627,3.00682,3325.8,3325.7,4.09580557]
["bitfinex","ETHUSD",1736414891316,3.00682,3325.8,3325.7,1.27170124]
["bitfinex","ETHUSD",1736414892853,3.00682,3325.8,3325.7,2.83642886]
["bitfinex","ETHUSD",1736414893294,3.00682,3325.8,3325.7,1.27170124]
["bitfinex","ETHUSD",1736414894698,3.00682,3325.8,3325.7,2.83601608]
["bitfinex","ETHUSD",1736414907507,4.0509789,3325.8,3325.7,2.83601608]
["bitfinex","ETHUSD",1736414911424,8.24079149,3325.8,3325.7,6.08e-06]
["bitfinex","ETHUSD",1736414912023,8.24079149,3325.8,3325.5,1.26155246]
["bitfinex","ETHUSD",1736414912024,6.55706,3325.5,3325.4,0.23]
["bitfinex","ETHUSD",1736414912340,7.6012189,3325.5,3325.4,0.23]
["bitfinex","ETHUSD",1736414915055,3.00733,3325.2,3325.1,1.26155246]
["bitfinex","ETHUSD",1736414915248,4.0514889,3325.2,3325.1,1.26155246]
["bitfinex","ETHUSD",1736414915546,5.21409725,3325.2,3325.1,1.26155246]
["bitfinex","ETHUSD",1736414915905,3.00742,3325.1,3325.0,0.23]
["bitfinex","ETHUSD",1736414916239,3.79021,3325.0,3324.9,1.26155246]
["bitfinex","ETHUSD",1736414916606,3.79021,3325.0,3324.8,1.26155246]
["bitfinex","ETHUSD",1736414916831,5.25196444,3324.9,3324.8,1.26155246]
["bitfinex","ETHUSD",1736414917742,5.25196444,3324.9,3324.7,0.23]
["bitfinex","ETHUSD",1736414917743,3.00769,3324.8,3324.7,0.23]
["bitfinex","ETHUSD",1736414918240,3.00788,3324.6,3324.5,1.26155246]
["bitfinex","ETHUSD",1736414918547,3.00797,3324.5,3324.4,1.26155246]
["bitfinex","ETHUSD",1736414918838,3.04557197,3324.5,3324.4,1.26155246]
["bitfinex","ETHUSD",1736414919206,3.27827197,3324.5,3324.4,1.26155246]
["bitfinex","ETHUSD",1736414919412,3.27827197,3324.5,3324.1,0.23]
["bitfinex","ETHUSD",1736414919618,3.00824,3324.2,3324.1,0.23]
["bitfinex","ETHUSD",1736414920023,3.00833,3324.1,3324.0,1.26155246]
["bitfinex","ETHUSD",1736414920215,3.04593393,3324.1,3324.0,1.49155246]
["bitfinex","ETHUSD",1736414920417,3.04593393,3324.1,3324.0,0.23]
["bitfinex","ETHUSD",1736414920730,6.59593393,3324.1,3324.0,0.23]
["bitfinex","ETHUSD",1736414920934,6.79103,3324.1,3324.0,0.23]
["bitfinex","ETHUSD",1736414921130,3.55,3324.0,3323.6,1.26155246]
["bitfinex","ETHUSD",1736414921472,5.21545725,3323.7,3323.6,1.49155246]
["bitfinex","ETHUSD",1736414921668,8.76545725,3323.7,3323.6,1.49155246]
["bitfinex","ETHUSD",1736414921873,8.76545725,3323.7,3323.6,0.23]
["bitfinex","ETHUSD",1736414921874,8.99815725,3323.7,3323.6,0.23]
["bitfinex","ETHUSD",1736414922255,8.99815725,3323.7,3323.3,1.26155246]
["bitfinex","ETHUSD",1736414922256,6.55896,3323.4,3323.3,1.26155246]
["bitfinex","ETHUSD",1736414922437,8.76572725,3323.4,3323.3,1.26155246]
["bitfinex","ETHUSD",1736414923036,3.00914,3323.2,3323.1,0.23]
["bitfinex","ETHUSD",1736414923233,3.00945,3322.9,3322.6,1.26155246]
["bitfinex","ETHUSD",1736414923433,3.00945,3322.9,3322.8,0.23]
["bitfinex","ETHUSD",1736414923626,3.00945,3322.9,3322.6,1.26155246]
["bitfinex","ETHUSD",1736414923830,3.00914,3323.2,3322.3,0.7788]
["bitfinex","ETHUSD",1736414923831,3.00964,3322.7,3322.3,0.7788]
["bitfinex","ETHUSD",1736414924033,0.55,3323.0,3322.4,0.23]
["bitfinex","ETHUSD",1736414924460,0.03762046,3322.9,3322.5,0.23]
["bitfinex","ETHUSD",1736414925122,0.03662811,3322.9,3322.5,0.23]
["bitfinex","ETHUSD",1736414925734,3.0097,3322.6,3322.5,0.23]
["bitfinex","ETHUSD",1736414925959,3.00987,3322.4,3322.3,0.7788]
["bitfinex","ETHUSD",1736414926121,3.00987,3322.4,3322.3,1.0088]
["bitfinex","ETHUSD",1736414926734,3.00987,3322.4,3322.3,0.7788]
["bitfinex","ETHUSD",1736414927963,3.00987,3322.4,3322.3,1.0088]
["bitfinex","ETHUSD",1736414929663,3.00996,3322.3,3321.7,0.7545]
["bitfinex","ETHUSD",1736414929868,3.00996,3322.3,3321.8,0.23]
["bitfinex","ETHUSD",1736414930246,0.03762348,3322.7,3321.8,0.23]
["bitfinex","ETHUSD",1736414930440,3.00969,3322.6,3321.9,0.801]
["bitfinex","ETHUSD",1736414930715,0.03762348,3322.7,3321.9,0.801]
["bitfinex","ETHUSD",1736414931745,3.00988,3322.4,3321.9,0.801]
["bitfinex","ETHUSD",1736414934068,2.20676725,3322.2,3321.9,0.801]
["bitfinex","ETHUSD",1736414934425,3.01064,3321.6,3321.2,1.26155246]
["bitfinex","ETHUSD",1736414934535,3.01064,3321.6,3321.3,0.7771]
["bitfinex","ETHUSD",1736414934741,3.01074,3321.5,3321.3,0.7771]
["bitfinex","ETHUSD",1736414934953,2.20676725,3321.4,3321.3,0.7771]
["bitfinex","ETHUSD",1736414936691,5.21728725,3321.7,3321.3,0.7771]
["bitfinex","ETHUSD",1736414938585,2.20676725,3321.7,3321.2,0.7991]
["bitfinex","ETHUSD",1736414938790,3.0107,3321.5,3321.2,0.7991]
["bitfinex","ETHUSD",1736414939260,2.20676725,3321.4,3321.2,0.7991]
["bitfinex","ETHUSD",1736414939442,5.21761725,3321.4,3321.2,0.7991]
["bitfinex","ETHUSD",1736414939640,2.20676725,3321.4,3320.8,0.7706]
["bitfinex","ETHUSD",1736414939878,3.011,3321.2,3320.8,0.7706]
["bitfinex","ETHUSD",1736414940591,3.011,3321.2,3320.9,0.02431114]
["bitfinex","ETHUSD",1736414941147,3.011,3321.2,3321.0,0.8247]
["bitfinex","ETHUSD",1736414944321,3.0108,3321.4,3321.0,0.8247]
["bitfinex","ETHUSD",1736414947519,3.0108,3321.4,3321.1,0.02430674]
["bitfinex","ETHUSD",1736414948268,6.01043,3321.8,3321.2,0.7825]
["bitfinex","ETHUSD",1736414948507,2.20676725,3322.0,3321.4,0.7825]
["bitfinex","ETHUSD",1736414948716,3.01032,3321.9,3321.4,0.7825]
["bitfinex","ETHUSD",1736414949681,3.01032,3321.9,3321.5,0.02429584]
["bitfinex","ETHUSD",1736414950032,3.01032,3321.9,3321.2,0.7828]
["bitfinex","ETHUSD",1736414950226,3.01032,3321.9,3321.6,0.2785531]
["bitfinex","ETHUSD",1736414950400,3.01032,3321.9,3321.7,0.7979]
["bitfinex","ETHUSD",1736414950987,3.01018,3322.1,3321.7,0.7979]
["bitfinex","ETHUSD",1736414951192,5.20676725,3322.3,3321.7,0.82219254]
["bitfinex","ETHUSD",1736414951391,3.00996,3322.3,3321.7,0.82219254]
["bitfinex","ETHUSD",1736414951634,5.21672725,3322.3,3321.7,0.7979]
["bitfinex","ETHUSD",1736414951788,5.21672725,3322.3,3321.8,0.30284015]
["bitfinex","ETHUSD",1736414952423,2.20676725,3322.3,3321.8,0.30284015]
["bitfinex","ETHUSD",1736414952627,3.0101,3322.2,3321.8,0.30284015]
["bitfinex","ETHUSD",1736414952814,3.0101,3322.2,3321.8,0.2785531]
["bitfinex","ETHUSD",1736414953016,3.01017,3322.1,3321.9,0.2785531]
["bitfinex","ETHUSD",1736414953186,5.21699725,3322.0,3321.9,0.2785531]
["bitfinex","ETHUSD",1736414953789,8.76699725,3322.0,3321.9,0.2785531]
["bitfinex","ETHUSD",1736414954088,8.21699725,3322.0,3321.9,0.2785531]
["bitfinex","ETHUSD",1736414954319,3.01046,3321.8,3321.5,0.2785531]
["bitfinex","ETHUSD",1736414954724,5.21703725,3322.0,3321.5,0.2785531]
["bitfinex","ETHUSD",1736414955022,2.20676725,3322.3,3321.7,0.7842]
["bitfinex","ETHUSD",1736414955226,3.01032,3321.9,3321.7,0.7842]
["bitfinex","ETHUSD",1736414956631,3.01032,3321.9,3321.8,0.27937877]
["bitfinex","ETHUSD",1736414957211,3.0,3322.2,3321.8,0.27937877]
["bitfinex","ETHUSD",1736414958130,3.01031,3322.0,3321.7,0.7842]
["bitfinex","ETHUSD",1736414959562,3.01006,3322.2,3321.7,0.7842]
["bitfinex","ETHUSD",1736414959865,3.01006,3322.2,3321.8,0.2794762]
["bitfinex","ETHUSD",1736414960342,3.01006,3322.2,3321.8,1.31698629]
["bitfinex","ETHUSD",1736414960757,3.01006,3322.2,3321.9,0.21011863]
["bitfinex","ETHUSD",1736414961266,3.01006,3322.2,3322.0,0.2794762]
["bitfinex","ETHUSD",1736414961759,3.04776504,3322.1,3322.0,0.2794762]
["bitfinex","ETHUSD",1736414962272,3.01035,3321.9,3321.7,0.7842]
["bitfinex","ETHUSD",1736414962607,3.01014,3322.1,3321.5,1.26155246]
["bitfinex","ETHUSD",1736414962608,3.01046,3321.8,3321.5,1.26155246]
["bitfinex","ETHUSD",1736414962836,3.01046,3321.8,3321.5,1.77209153]
["bitfinex","ETHUSD",1736414963949,5.21701725,3322.0,3321.5,1.77209153]
["bitfinex","ETHUSD",1736414964150,5.21701725,3322.0,3321.6,3.88716581]
["bitfinex","ETHUSD",1736414964453,3.01034,3321.9,3321.6,4.14253729]
["bitfinex","ETHUSD",1736414964753,3.01034,3321.9,3321.8,1.26155246]
["bitfinex","ETHUSD",1736414965312,5.35,3322.4,3321.9,0.8282]
["bitfinex","ETHUSD",1736414965520,3.00985,3322.5,3321.9,0.8282]
["bitfinex","ETHUSD",1736414965847,3.0099,3322.4,3321.9,0.8282]
["bitfinex","ETHUSD",1736414966214,3.0099,3322.4,3322.2,1.26155246]
["bitfinex","ETHUSD",1736414966810,3.0099,3322.4,3322.3,3.86287031]
["bitfinex","ETHUSD",1736414968674,3.0099,3322.4,3322.3,4.43822546]
["bitfinex","ETHUSD",1736414969670,2.20676725,3322.6,3322.4,0.7815]
["bitfinex","ETHUSD",1736414969862,3.00978,3322.5,3322.4,0.7815]
["bitfinex","ETHUSD",1736414970466,3.00978,3322.5,3322.4,3.38281785]
["bitfinex","ETHUSD",1736414970662,2.20676725,3322.6,3322.4,3.38281785]
["bitfinex","ETHUSD",1736414971061,3.00978,3322.5,3322.4,3.38281785]
["bitfinex","ETHUSD",1736414971783,3.00978,3322.5,3322.4,2.60131785]
["bitfinex","ETHUSD",1736414971952,3.00978,3322.5,3322.4,3.86371579]
["bitfinex","ETHUSD",1736414972789,3.00978,3322.5,3322.4,2.60131785]
["bitfinex","ETHUSD",1736414973873,3.00978,3322.5,3322.4,1.04052714]
["bitfinex","ETHUSD",1736414976790,3.00978,3322.5,3322.4,2.60632908]
["bitfinex","ETHUSD",1736414977588,3.00978,3322.5,3322.4,1.04052714]
["bitfinex","ETHUSD",1736414979970,3.00978,3322.5,3322.4,2.60628973]
["bitfinex","ETHUSD",1736414980808,3.00962,3322.7,3322.4,3.0754685]
["bitfinex","ETHUSD",1736414981404,5.21619725,3322.9,3322.4,3.0754685]
["bitfinex","ETHUSD",1736414981704,5.21619725,3322.9,3322.5,2.60628973]
["bitfinex","ETHUSD",1736414981705,2.20676725,3322.9,3322.5,2.60628973]
["bitfinex","ETHUSD",1736414982005,3.00952,3322.8,3322.5,2.60628973]
["bitfinex","ETHUSD",1736414982675,3.0096,3322.7,3322.6,2.60628973]
["bitfinex","ETHUSD",1736414983309,3.00987,3322.4,3322.3,1.26239794]
["bitfinex","ETHUSD",1736414984105,3.00987,3322.4,3322.3,2.60925197]
["bitfinex","ETHUSD",1736414984106,3.55987,3322.4,3322.3,2.60925197]
["bitfinex","ETHUSD",1736414984263,3.59749609,3322.4,3322.3,2.60925197]
["bitfinex","ETHUSD",1736414984896,3.0102,3322.1,3321.8,1.26239794]
["bitfinex","ETHUSD",1736414985667,3.01024,3322.0,3321.8,1.26239794]
["bitfinex","ETHUSD",1736414986007,3.01024,3322.0,3321.9,2.6097722]
["bitfinex","ETHUSD",1736414986807,3.01024,3322.0,3321.9,1.04390888]
["bitfinex","ETHUSD",1736414988019,3.01024,3322.0,3321.9,2.61003689]
["bitfinex","ETHUSD",1736414989022,3.01024,3322.0,3321.9,1.04390888]
["bitfinex","ETHUSD",1736414989221,5.21700725,3322.0,3321.9,1.04390888]
["bitfinex","ETHUSD",1736414989517,5.44970725,3322.0,3321.9,1.04390888]
["bitfinex","ETHUSD",1736414989693,5.99970725,3322.0,3321.9,1.04390888]
["bitfinex","ETHUSD",1736414990709,3.01067,3321.6,3321.4,1.26239794]
["bitfinex","ETHUSD",1736414991028,3.01068,3321.5,3321.4,1.26239794]
["bitfinex","ETHUSD",1736414991816,5.21733725,3321.7,3321.4,1.26239794]
["bitfinex","ETHUSD",1736414992147,3.01035,3321.9,3321.5,0.8015]
["bitfinex","ETHUSD",1736414992416,3.01035,3321.9,3321.5,0.82579698]
["bitfinex","ETHUSD",1736414992795,5.35,3322.2,3321.5,0.82579698]
["bitfinex","ETHUSD",1736414993022,3.00987,3322.4,3321.7,1.26239794]
["bitfinex","ETHUSD",1736414993187,2.20676725,3322.8,3321.9,0.7548]
["bitfinex","ETHUSD",1736414993505,0.2327,3322.9,3322.1,0.7548]
["bitfinex","ETHUSD",1736414993506,3.00949,3322.9,3322.1,0.7548]
["bitfinex","ETHUSD",1736414993707,3.00934,3323.0,3322.2,0.02427533]
["bitfinex","ETHUSD",1736414993909,3.00934,3323.0,3322.3,2.01719794]
["bitfinex","ETHUSD",1736414993910,3.00943,3322.9,3322.3,2.01719794]
["bitfinex","ETHUSD",1736414994224,3.00953,3322.8,3322.3,2.01719794]
["bitfinex","ETHUSD",1736414994381,3.00953,3322.8,3322.4,0.20171979]
["bitfinex","ETHUSD",1736414994585,3.00953,3322.8,3322.6,1.26239794]
["bitfinex","ETHUSD",1736414995023,5.21636725,3322.7,3322.6,1.26239794]
["bitfinex","ETHUSD",1736414995427,5.76636725,3322.7,3322.6,1.26239794]
["bitfinex","ETHUSD",1736414995585,8.76636725,3322.7,3322.6,1.26239794]
["bitfinex","ETHUSD",1736414996079,3.00997,3322.3,3322.1,1.26239794]
["bitfinex","ETHUSD",1736414996310,3.00997,3322.3,3322.1,1.65948585]
["bitfinex","ETHUSD",1736414996920,2.20676725,3322.4,3322.0,3.9708791]
["bitfinex","ETHUSD",1736414997124,2.20676725,3322.1,3322.0,2.08019794]
["bitfinex","ETHUSD",1736414997827,3.00996,3322.3,3322.0,2.08019794]
["bitfinex","ETHUSD",1736414998021,3.00996,3322.3,3322.0,3.42949626]
["bitfinex","ETHUSD",1736414998388,2.20676725,3322.4,3322.1,2.61169626]
["bitfinex","ETHUSD",1736414998625,3.00996,3322.3,3322.1,3.08088568]
["bitfinex","ETHUSD",1736414999190,3.00996,3322.3,3322.2,2.61169626]
["bitfinex","ETHUSD",1736415000391,2.20676725,3322.4,3322.2,2.61169626]
["bitfinex","ETHUSD",1736415000727,5.21664725,3322.4,3322.2,2.61169626]
["bitfinex","ETHUSD",1736415000917,2.20676725,3322.4,3322.2,2.61169626]
["bitfinex","ETHUSD",1736415001127,3.00996,3322.3,3322.2,2.61169626]
["bitfinex","ETHUSD",1736415001651,3.00996,3322.3,3322.1,0.46918942]
["bitfinex","ETHUSD",1736415001991,2.20676725,3322.4,3322.1,0.46918942]
["bitfinex","ETHUSD",1736415002326,5.21666725,3322.4,3322.1,0.46918942]
["bitfinex","ETHUSD",1736415002524,0.03762395,3322.3,3322.0,2.08019794]
["bitfinex","ETHUSD",1736415002701,2.20676725,3322.1,3322.0,1.26239794]
["bitfinex","ETHUSD",1736415003107,3.01003,3322.3,3322.1,1.04472377]
["bitfinex","ETHUSD",1736415003503,5.21637725,3322.7,3322.2,0.7542]
["bitfinex","ETHUSD",1736415003695,2.20676725,3322.7,3322.3,0.02427958]
["bitfinex","ETHUSD",1736415004100,2.20676725,3322.7,3322.4,1.01780751]
["bitfinex","ETHUSD",1736415004484,5.20676725,3323.0,3322.4,1.01780751]
["bitfinex","ETHUSD",1736415004686,5.20676725,3323.0,3322.6,1.26239794]
["bitfinex","ETHUSD",1736415005325,5.20676725,3323.0,3322.6,1.28667056]
["bitfinex","ETHUSD",1736415005526,2.20676725,3323.0,3322.7,0.793]
["bitfinex","ETHUSD",1736415005730,7.55676725,3323.3,3322.8,0.20796706]
["bitfinex","ETHUSD",1736415005900,7.55676725,3323.3,3322.8,0.23223446]
["bitfinex","ETHUSD",1736415006102,7.55676725,3323.3,3322.8,0.20796706]
["bitfinex","ETHUSD",1736415006603,7.55676725,3323.3,3322.9,3.87419346]
["bitfinex","ETHUSD",1736415007529,5.35,3323.3,3323.0,3.40515938]
["bitfinex","ETHUSD",1736415007832,2.20676725,3323.5,3323.1,0.46675573]
["bitfinex","ETHUSD",1736415008015,2.20676725,3323.5,3323.1,1.72915367]
["bitfinex","ETHUSD",1736415008393,5.21566725,3323.5,3323.1,1.72915367]
["bitfinex","ETHUSD",1736415008835,5.21566725,3323.5,3323.2,1.04472377]
["bitfinex","ETHUSD",1736415009717,5.21566725,3323.5,3323.1,0.46675573]
["bitfinex","ETHUSD",1736415009921,5.21566725,3323.5,3323.2,0.24982537]
["bitfinex","ETHUSD",1736415012406,2.20676725,3323.5,3323.2,0.24982537]
["bitfinex","ETHUSD",1736415013352,5.21564725,3323.5,3323.0,2.03149794]
["bitfinex","ETHUSD",1736415013642,5.21599725,3323.1,3323.0,1.26239794]
["bitfinex","ETHUSD",1736415014028,5.62310984,3323.1,3323.0,1.26239794]
["bitfinex","ETHUSD",1736415014232,3.00956,3322.8,3322.5,1.26239794]
["bitfinex","ETHUSD",1736415014405,2.20676725,3322.6,3322.5,1.26239794]
["bitfinex","ETHUSD",1736415014735,5.21645725,3322.6,3322.5,1.26239794]
["bitfinex","ETHUSD",1736415015342,5.25408046,3322.6,3322.5,1.26239794]
["bitfinex","ETHUSD",1736415015528,3.00996,3322.3,3322.2,1.26239794]
["bitfinex","ETHUSD",1736415015733,5.21672725,3322.3,3322.2,1.26239794]
["bitfinex","ETHUSD",1736415016043,6.03705315,3322.3,3322.2,1.26239794]
["bitfinex","ETHUSD",1736415016247,5.99942725,3322.3,3322.2,1.26239794]
["bitfinex","ETHUSD",1736415016447,3.01041,3321.8,3321.7,1.26239794]
["bitfinex","ETHUSD",1736415016606,5.21717725,3321.8,3321.7,1.26239794]
["bitfinex","ETHUSD",1736415017146,5.21717725,3321.8,3321.4,2.08579794]
["bitfinex","ETHUSD",1736415017308,5.21717725,3321.8,3321.5,0.20857979]
["bitfinex","ETHUSD",1736415017846,5.21717725,3321.8,3321.5,2.81613552]
["bitfinex","ETHUSD",1736415018344,5.21717725,3321.8,3321.6,2.60755573]
["bitfinex","ETHUSD",1736415018839,5.21717725,3321.8,3321.5,0.20857979]
["bitfinex","ETHUSD",1736415018840,3.0105,3321.7,3321.5,0.20857979]
["bitfinex","ETHUSD",1736415021245,3.0105,3321.7,3321.4,0.8234]
["bitfinex","ETHUSD",1736415021450,2.20676725,3321.5,3321.2,1.26239794]
["bitfinex","ETHUSD",1736415021623,0.03763334,3321.4,3321.2,1.26239794]
["bitfinex","ETHUSD",1736415022024,0.03763334,3321.4,3321.0,1.26239794]
["bitfinex","ETHUSD",1736415022345,2.20676725,3321.2,3321.0,1.26239794]
["bitfinex","ETHUSD",1736415022651,2.20676725,3321.2,3321.1,0.20714979]
["bitfinex","ETHUSD",1736415023211,2.20676725,3321.2,3320.9,0.8091]
["bitfinex","ETHUSD",1736415023738,2.20676725,3321.2,3321.0,1.04234689]
["bitfinex","ETHUSD",1736415024049,0.94943269,3321.2,3321.0,1.04234689]
["bitfinex","ETHUSD",1736415024342,0.94943269,3321.2,3320.9,0.8091]
["bitfinex","ETHUSD",1736415024770,2.20676725,3321.5,3320.9,0.8091]
["bitfinex","ETHUSD",1736415024914,2.20676725,3321.8,3321.1,0.8178]
["bitfinex","ETHUSD",1736415025113,2.20676725,3321.5,3321.1,0.8178]
["bitfinex","ETHUSD",1736415025676,2.20676725,3321.2,3321.1,0.8178]
["bitfinex","ETHUSD",1736415026161,2.20676725,3321.2,3321.0,1.46954773]
["bitfinex","ETHUSD",1736415026829,2.20676725,3321.2,3321.0,0.20714979]
["bitfinex","ETHUSD",1736415027029,2.20676725,3321.2,3321.1,0.17700637]
["bitfinex","ETHUSD",1736415028221,2.20676725,3321.2,3321.0,0.20714979]
["bitfinex","ETHUSD",1736415028649,0.03763652,3321.6,3321.0,0.20714979]
["bitfinex","ETHUSD",1736415028831,3.04826652,3321.6,3321.0,0.20714979]
["bitfinex","ETHUSD",1736415029919,3.01073,3321.5,3321.0,0.20714979]
["bitfinex","ETHUSD",1736415030123,0.03763601,3321.4,3320.8,0.8178]
["bitfinex","ETHUSD",1736415030473,3.04836601,3321.5,3320.8,0.8178]
["bitfinex","ETHUSD",1736415030879,5.25513326,3321.5,3320.8,0.8178]
["bitfinex","ETHUSD",1736415031159,5.25513326,3321.5,3320.9,1.04157869]
["bitfinex","ETHUSD",1736415031763,5.25513326,3321.5,3320.8,0.8178]
["bitfinex","ETHUSD",1736415031934,5.25513326,3321.5,3320.9,0.20801979]
["bitfinex","ETHUSD",1736415033247,3.01093,3321.3,3320.8,0.8178]
["bitfinex","ETHUSD",1736415033445,2.2444059,3321.2,3320.8,0.8178]
["bitfinex","ETHUSD",1736415033760,5.2553959,3321.2,3320.6,0.7986]
["bitfinex","ETHUSD",1736415034063,3.01105,3321.1,3320.6,0.7986]
["bitfinex","ETHUSD",1736415034262,3.01112,3321.1,3320.5,1.43242294]
["bitfinex","ETHUSD",1736415034461,3.0,3321.4,3320.7,0.8181]
["bitfinex","ETHUSD",1736415035022,3.0,3321.4,3320.8,0.02431131]
["bitfinex","ETHUSD",1736415035223,5.35,3321.5,3320.8,0.02431131]
["bitfinex","ETHUSD",1736415035461,5.35,3321.5,3320.9,0.801]
["bitfinex","ETHUSD",1736415035664,5.20676725,3321.6,3321.0,0.02430997]
["bitfinex","ETHUSD",1736415035825,2.43946725,3321.9,3321.0,0.02430997]
["bitfinex","ETHUSD",1736415036160,0.03763226,3321.8,3320.9,0.801]
["bitfinex","ETHUSD",1736415036326,3.04806226,3321.8,3320.9,0.801]
["bitfinex","ETHUSD",1736415036522,3.04806226,3321.8,3321.0,0.381231]
["bitfinex","ETHUSD",1736415037262,3.0,3321.6,3321.0,0.381231]
["bitfinex","ETHUSD",1736415037466,3.01069,3321.5,3321.0,0.381231]
["bitfinex","ETHUSD",1736415037658,2.20676725,3321.3,3320.9,0.801]
["bitfinex","ETHUSD",1736415037857,3.01106,3321.1,3320.9,0.801]
["bitfinex","ETHUSD",1736415038056,3.01133,3320.8,3320.6,1.26239794]
["bitfinex","ETHUSD",1736415038236,5.21797725,3321.0,3320.6,1.26239794]
["bitfinex","ETHUSD",1736415038568,5.21797725,3321.0,3320.2,3.96050251]
["bitfinex","ETHUSD",1736415038569,5.21797725,3321.0,3320.5,0.170025]
["bitfinex","ETHUSD",1736415038768,5.21797725,3321.0,3320.5,0.19434851]
["bitfinex","ETHUSD",1736415039133,3.01123,3320.9,3320.5,0.170025]
["bitfinex","ETHUSD",1736415039729,2.20676725,3321.0,3320.5,0.170025]
["bitfinex","ETHUSD",1736415039936,0.03764048,3320.9,3320.5,0.170025]
["bitfinex","ETHUSD",1736415040130,3.0115,3320.6,3320.5,0.170025]
["bitfinex","ETHUSD",1736415040336,5.21826725,3320.6,3320.5,0.170025]
["bitfinex","ETHUSD",1736415040872,5.25591218,3320.6,3320.5,0.170025]
["bitfinex","ETHUSD",1736415041076,5.21807725,3320.9,3320.5,0.170025]
["bitfinex","ETHUSD",1736415041278,3.01104,3321.2,3320.6,0.7509]
["bitfinex","ETHUSD",1736415041447,8.36081,3321.4,3320.6,0.77521628]
["bitfinex","ETHUSD",1736415041771,5.35,3321.4,3320.6,0.77521628]
["bitfinex","ETHUSD",1736415041974,5.35,3321.4,3320.7,0.39567713]
["bitfinex","ETHUSD",1736415042275,3.01063,3321.6,3320.8,0.78381024]
["bitfinex","ETHUSD",1736415042575,3.01063,3321.6,3320.8,0.7595]
["bitfinex","ETHUSD",1736415042876,3.01063,3321.6,3320.9,0.02430639]
["bitfinex","ETHUSD",1736415044158,5.21725725,3321.8,3320.9,0.02430639]
["bitfinex","ETHUSD",1736415044363,3.01054,3321.7,3320.9,0.02430639]
["bitfinex","ETHUSD",1736415045181,3.01061,3321.6,3320.8,0.7595]
["bitfinex","ETHUSD",1736415045339,3.01061,3321.6,3320.9,0.41665871]
["bitfinex","ETHUSD",1736415046243,5.21720725,3321.8,3321.1,0.7792]
["bitfinex","ETHUSD",1736415046575,3.0,3322.0,3321.1,0.7792]
["bitfinex","ETHUSD",1736415046576,3.01052,3321.7,3321.2,0.02430406]
["bitfinex","ETHUSD",1736415046749,2.43946725,3322.1,3321.2,0.02430406]
["bitfinex","ETHUSD",1736415046951,3.01043,3321.8,3321.2,0.02430406]
["bitfinex","ETHUSD",1736415047154,3.01043,3321.8,3321.1,0.7792]
["bitfinex","ETHUSD",1736415047880,2.20676725,3321.8,3321.1,0.7792]
["bitfinex","ETHUSD",1736415048068,3.01054,3321.7,3321.1,0.7792]
["bitfinex","ETHUSD",1736415048875,3.04817204,3321.7,3321.1,0.7792]
["bitfinex","ETHUSD",1736415049074,3.01054,3321.7,3321.1,0.7792]
["bitfinex","ETHUSD",1736415049279,3.04817205,3321.7,3321.1,0.7792]
["bitfinex","ETHUSD",1736415049571,3.01054,3321.7,3321.1,0.7792]
["bitfinex","ETHUSD",1736415049747,5.44961725,3322.1,3321.2,0.02430235]
["bitfinex","ETHUSD",1736415049949,5.21691725,3322.1,3321.3,0.798]
["bitfinex","ETHUSD",1736415050164,3.0,3322.0,3321.4,0.024298]
["bitfinex","ETHUSD",1736415050549,6.01024,3322.0,3321.4,0.024298]
["bitfinex","ETHUSD",1736415051486,10.56667725,3322.4,3321.5,0.8191]
["bitfinex","ETHUSD",1736415051671,3.0,3322.3,3321.5,0.8191]
["bitfinex","ETHUSD",1736415051873,3.01018,3322.1,3321.5,0.8191]
["bitfinex","ETHUSD",1736415052389,3.01018,3322.1,3321.6,0.02429807]
["bitfinex","ETHUSD",1736415052590,3.0,3322.3,3321.6,0.02429807]
["bitfinex","ETHUSD",1736415052789,3.0,3322.3,3321.5,0.8191]
["bitfinex","ETHUSD",1736415052790,6.01003,3322.3,3321.5,0.8191]
["bitfinex","ETHUSD",1736415053805,3.0,3322.3,3321.6,1.03975484]
["bitfinex","ETHUSD",1736415054113,3.01017,3322.1,3321.6,1.03975484]
["bitfinex","ETHUSD",1736415054258,3.0,3322.3,3321.6,1.37617473]
["bitfinex","ETHUSD",1736415054455,3.0,3322.1,3321.6,0.33641989]
["bitfinex","ETHUSD",1736415054772,3.0,3322.1,3321.6,0.02429461]
["bitfinex","ETHUSD",1736415054975,3.01014,3322.1,3321.5,0.8191]
["bitfinex","ETHUSD",1736415057277,0.0376282,3322.2,3321.5,0.8191]
["bitfinex","ETHUSD",1736415057483,3.01025,3322.0,3321.5,0.8191]
["bitfinex","ETHUSD",1736415058004,3.01025,3322.0,3321.6,1.04194917]
["bitfinex","ETHUSD",1736415058508,0.03762828,3322.2,3321.6,1.04194917]
["bitfinex","ETHUSD",1736415058686,3.01022,3322.1,3321.6,0.31234471]
["bitfinex","ETHUSD",1736415058888,3.01022,3322.1,3321.5,0.8191]
["bitfinex","ETHUSD",1736415059403,3.01022,3322.1,3321.7,1.04222769]
["bitfinex","ETHUSD",1736415060517,3.01022,3322.1,3321.5,2.08149794]
["bitfinex","ETHUSD",1736415060518,3.01022,3322.1,3321.8,1.04222769]
["bitfinex","ETHUSD",1736415061319,3.01022,3322.1,3321.9,1.04222769]
["bitfinex","ETHUSD",1736415062016,3.01022,3322.1,3321.7,1.26239794]
["bitfinex","ETHUSD",1736415062723,3.01022,3322.1,3321.8,1.04338677]
["bitfinex","ETHUSD",1736415063278,3.01022,3322.1,3321.8,2.60827872]
["bitfinex","ETHUSD",1736415063796,3.0,3322.3,3321.9,0.7573]
["bitfinex","ETHUSD",1736415063797,6.00996,3322.3,3321.9,0.7573]
["bitfinex","ETHUSD",1736415064210,6.00996,3322.3,3321.9,3.36557872]
["bitfinex","ETHUSD",1736415064783,6.00996,3322.3,3322.0,2.60827872]
["bitfinex","ETHUSD",1736415065416,6.00996,3322.3,3322.0,1.04338677]
["bitfinex","ETHUSD",1736415065591,6.00996,3322.3,3321.9,0.7573]
["bitfinex","ETHUSD",1736415065797,3.01015,3322.1,3321.9,0.7573]
["bitfinex","ETHUSD",1736415066609,3.01015,3322.1,3321.8,1.26239794]
["bitfinex","ETHUSD",1736415066796,3.01015,3322.1,3322.0,1.04320366]
["bitfinex","ETHUSD",1736415067524,3.01041,3321.8,3321.7,1.26239794]
["bitfinex","ETHUSD",1736415068404,3.01041,3321.8,3321.4,2.09539794]
["bitfinex","ETHUSD",1736415068821,0.03763101,3321.7,3321.4,1.26239794]
["bitfinex","ETHUSD",1736415069003,3.01077,3321.4,3321.3,1.26239794]
["bitfinex","ETHUSD",1736415069204,3.04840629,3321.4,3321.3,1.26239794]
["bitfinex","ETHUSD",1736415069441,3.01077,3321.4,3321.3,1.26239794]
["bitfinex","ETHUSD",1736415069841,5.35,3321.7,3321.3,1.26239794]
["bitfinex","ETHUSD",1736415069842,8.36057,3321.7,3321.3,1.26239794]
["bitfinex","ETHUSD",1736415070240,8.36057,3321.7,3321.0,1.26239794]
["bitfinex","ETHUSD",1736415070548,5.35,3321.7,3321.2,0.8083]
["bitfinex","ETHUSD",1736415070920,5.35,3321.7,3321.3,0.02430077]
["bitfinex","ETHUSD",1736415071249,2.20676725,3324.1,3321.4,0.8325]
["bitfinex","ETHUSD",1736415071250,8.35964,3322.7,3321.4,0.8325]
["bitfinex","ETHUSD",1736415071403,5.35,3322.7,3321.9,0.8325]
["bitfinex","ETHUSD",1736415071747,3.0,3322.6,3322.0,0.0242849]
["bitfinex","ETHUSD",1736415072053,3.0,3322.6,3322.1,1.26239794]
["bitfinex","ETHUSD",1736415072345,3.0,3322.7,3322.1,2.13272913]
["bitfinex","ETHUSD",1736415072718,2.20676725,3322.5,3322.2,3.86986899]
["bitfinex","ETHUSD",1736415072918,0.03762558,3322.4,3322.2,3.86986899]
["bitfinex","ETHUSD",1736415073128,0.27032558,3322.4,3321.9,1.26239794]
["bitfinex","ETHUSD",1736415073420,5.21692725,3322.1,3321.9,1.26239794]
["bitfinex","ETHUSD",1736415073670,0.03762885,3322.0,3321.9,1.26239794]
["bitfinex","ETHUSD",1736415073870,5.21692725,3322.1,3321.9,1.26239794]
["bitfinex","ETHUSD",1736415074276,5.21692725,3322.1,3321.6,0.7903]
["bitfinex","ETHUSD",1736415074478,5.21692725,3322.1,3321.6,0.99556979]
["bitfinex","ETHUSD",1736415074989,3.01036,3321.9,3321.7,2.60713993]
["bitfinex","ETHUSD",1736415075146,3.01041,3321.8,3321.7,2.60713993]
["bitfinex","ETHUSD",1736415075355,10.56717725,3321.8,3321.7,2.60713993]
["bitfinex","ETHUSD",1736415075554,3.01051,3321.7,3321.4,1.26239794]
["bitfinex","ETHUSD",1736415075983,0.03763486,3321.6,3321.4,1.26239794]
["bitfinex","ETHUSD",1736415076150,3.01068,3321.5,3321.4,1.26239794]
["bitfinex","ETHUSD",1736415076490,3.01062,3321.6,3321.4,1.26239794]
["bitfinex","ETHUSD",1736415076786,10.56721725,3321.8,3321.1,0.7626]
["bitfinex","ETHUSD",1736415077089,2.20676725,3322.4,3321.2,0.78690472]
["bitfinex","ETHUSD",1736415077296,2.20676725,3322.4,3321.5,0.7626]
["bitfinex","ETHUSD",1736415077594,3.24304,3321.9,3321.2,0.7626]
["bitfinex","ETHUSD",1736415077775,0.03763324,3321.8,3321.2,0.7626]
["bitfinex","ETHUSD",1736415077949,0.03763324,3321.8,3321.3,1.26239794]
["bitfinex","ETHUSD",1736415078154,3.24304,3321.9,3321.4,0.20249979]
["bitfinex","ETHUSD",1736415078689,0.03763188,3321.8,3321.4,2.80996299]
["bitfinex","ETHUSD",1736415078888,3.24304,3321.9,3321.4,2.80996299]
["bitfinex","ETHUSD",1736415079085,3.01034,3321.9,3321.4,2.80996299]
["bitfinex","ETHUSD",1736415079388,3.01,3322.3,3321.5,0.77]
["bitfinex","ETHUSD",1736415079587,3.01,3322.3,3321.6,0.3579963]
["bitfinex","ETHUSD",1736415079788,8.3598,3322.5,3321.7,0.02429251]
["bitfinex","ETHUSD",1736415080120,5.35,3322.5,3321.8,0.7759]
["bitfinex","ETHUSD",1736415080321,7.55676725,3323.0,3322.0,0.7759]
["bitfinex","ETHUSD",1736415080619,2.20676725,3323.0,3322.3,0.7759]
["bitfinex","ETHUSD",1736415080922,2.20676725,3323.3,3322.4,0.40286975]
["bitfinex","ETHUSD",1736415081051,2.20676725,3323.3,3322.4,0.02427575]
["bitfinex","ETHUSD",1736415081477,2.20676725,3323.3,3322.4,3.03411575]
["bitfinex","ETHUSD",1736415081677,3.04676683,3323.2,3322.3,2.03829794]
["bitfinex","ETHUSD",1736415082019,0.03761683,3323.2,3322.3,5.04823794]
["bitfinex","ETHUSD",1736415082174,0.03761683,3323.2,3322.6,1.26239794]
["bitfinex","ETHUSD",1736415082377,0.03761683,3323.2,3322.6,1.83845217]
["bitfinex","ETHUSD",1736415083030,3.04677683,3323.2,3322.7,1.04298528]
["bitfinex","ETHUSD",1736415083532,3.04677683,3323.2,3322.4,1.26239794]
["bitfinex","ETHUSD",1736415083877,0.03761683,3323.2,3322.4,1.26239794]
["bitfinex","ETHUSD",1736415084176,3.04678683,3323.2,3322.4,1.26239794]
["bitfinex","ETHUSD",1736415084413,3.04678683,3323.2,3322.5,0.60136981]
["bitfinex","ETHUSD",1736415084616,3.04678683,3323.2,3322.5,4.46882537]
["bitfinex","ETHUSD",1736415085117,0.03761683,3323.2,3322.5,4.46882537]
["bitfinex","ETHUSD",1736415085414,5.21583725,3323.3,3322.6,2.62932955]
["bitfinex","ETHUSD",1736415085920,0.03761683,3323.2,3322.6,2.60505762]
["bitfinex","ETHUSD",1736415086413,5.21636725,3322.7,3322.6,2.60505762]
["bitfinex","ETHUSD",1736415087121,5.21636725,3322.7,3322.3,1.26239794]
["bitfinex","ETHUSD",1736415087320,0.03762397,3322.6,3322.3,1.26239794]
["bitfinex","ETHUSD",1736415087491,3.04733397,3322.6,3322.3,1.26239794]
["bitfinex","ETHUSD",1736415087693,3.00987,3322.4,3322.3,1.26239794]
["bitfinex","ETHUSD",1736415087914,3.00987,3322.4,3321.9,2.01439794]
["bitfinex","ETHUSD",1736415088120,0.03762748,3322.3,3321.9,2.01439794]
["bitfinex","ETHUSD",1736415088280,3.00987,3322.4,3321.9,2.01439794]
["bitfinex","ETHUSD",1736415088482,5.35,3322.5,3321.9,2.40733517]
["bitfinex","ETHUSD",1736415088681,5.35,3322.5,3322.0,2.605326]
["bitfinex","ETHUSD",1736415089623,5.35,3322.5,3322.1,3.86772394]
["bitfinex","ETHUSD",1736415090283,5.35,3322.5,3322.2,1.26239794]
["bitfinex","ETHUSD",1736415090783,5.35,3322.5,3322.1,2.605326]
["bitfinex","ETHUSD",1736415090784,5.35,3322.5,3322.3,1.0421304]
["bitfinex","ETHUSD",1736415091707,5.35,3322.5,3322.1,1.26239794]
["bitfinex","ETHUSD",1736415091890,0.0376249,3322.4,3322.1,1.26239794]
["bitfinex","ETHUSD",1736415092218,0.0376249,3322.4,3321.8,2.51942997]
["bitfinex","ETHUSD",1736415092219,0.55,3322.3,3321.6,0.8093]
["bitfinex","ETHUSD",1736415092429,3.01025,3322.0,3320.9,3.01118]
["bitfinex","ETHUSD",1736415092629,0.03763133,3321.9,3321.8,1.26049959]
["bitfinex","ETHUSD",1736415093023,3.01009,3322.2,3321.8,1.26049959]
["bitfinex","ETHUSD",1736415093226,0.55,3322.3,3321.8,1.26049959]
["bitfinex","ETHUSD",1736415093529,3.04769073,3322.2,3321.8,1.04257138]
["bitfinex","ETHUSD",1736415093696,3.0,3322.1,3321.8,1.04257138]
["bitfinex","ETHUSD",1736415093898,0.03763073,3322.0,3321.8,1.04257138]
["bitfinex","ETHUSD",1736415094108,3.0,3322.1,3321.8,1.04257138]
["bitfinex","ETHUSD",1736415094309,3.0,3322.1,3321.4,4.74939216]
["bitfinex","ETHUSD",1736415094310,3.0,3322.1,3321.5,1.26049959]
["bitfinex","ETHUSD",1736415094530,3.0,3322.1,3321.5,1.65297449]
["bitfinex","ETHUSD",1736415094735,0.03763132,3322.0,3321.5,1.26049959]
["bitfinex","ETHUSD",1736415094930,0.03763132,3322.0,3321.6,3.86682125]
["bitfinex","ETHUSD",1736415095636,0.03763132,3322.0,3321.7,2.60632166]
["bitfinex","ETHUSD",1736415096341,0.03763132,3322.0,3321.7,1.04252866]
["bitfinex","ETHUSD",1736415097137,0.03763132,3322.0,3321.8,1.04252866]
["bitfinex","ETHUSD",1736415097350,3.0,3322.1,3321.8,1.04252866]
["bitfinex","ETHUSD",1736415097513,3.0,3322.2,3321.9,0.8207]
["bitfinex","ETHUSD",1736415097714,5.35,3322.5,3321.9,1.00702287]
["bitfinex","ETHUSD",1736415098099,5.35,3322.5,3321.9,0.8207]
["bitfinex","ETHUSD",1736415098959,2.20676725,3322.8,3322.0,0.02428934]
["bitfinex","ETHUSD",1736415099115,2.20676725,3322.8,3322.0,0.02428345]
["bitfinex","ETHUSD",1736415099822,5.43946725,3323.1,3322.1,0.8207]
["bitfinex","ETHUSD",1736415100043,5.20676725,3323.1,3322.2,3.03425666]
["bitfinex","ETHUSD",1736415100249,5.20676725,3323.1,3322.4,0.8207]
["bitfinex","ETHUSD",1736415100570,10.56575725,3323.4,3322.4,0.84497668]
["bitfinex","ETHUSD",1736415100883,10.56575725,3323.4,3322.4,3.85481668]
["bitfinex","ETHUSD",1736415101021,8.35899,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1736415101357,8.35899,3323.4,3322.6,0.84497172]
["bitfinex","ETHUSD",1736415101525,3.0,3323.3,3322.7,0.38547417]
["bitfinex","ETHUSD",1736415102022,3.0,3323.3,3322.9,0.8127]
["bitfinex","ETHUSD",1736415103647,0.03761355,3323.2,3322.9,0.8127]
["bitfinex","ETHUSD",1736415104369,0.03761355,3323.2,3322.1,0.8089]
["bitfinex","ETHUSD",1736415104728,5.20676725,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1736415105032,5.20676725,3323.3,3322.4,1.36459292]
["bitfinex","ETHUSD",1736415105232,5.24438354,3323.3,3322.4,1.34032208]
["bitfinex","ETHUSD",1736415105433,5.24438354,3323.3,3322.4,1.0369]
["bitfinex","ETHUSD",1736415106172,5.24438354,3323.3,3322.5,0.228]
["bitfinex","ETHUSD",1736415106940,5.24438354,3323.3,3322.4,0.8089]
["bitfinex","ETHUSD",1736415107124,5.24438354,3323.3,3322.5,0.228]
["bitfinex","ETHUSD",1736415107771,10.59438354,3323.3,3322.4,0.8089]
["bitfinex","ETHUSD",1736415107972,10.55676725,3323.3,3322.4,0.8089]
["bitfinex","ETHUSD",1736415108168,10.55676725,3323.3,3322.5,0.02427095]
["bitfinex","ETHUSD",1736415108467,10.55676725,3323.3,3322.6,0.8006]
["bitfinex","ETHUSD",1736415108845,8.35,3323.3,3322.7,0.02427093]
["bitfinex","ETHUSD",1736415109034,8.35,3323.3,3322.8,0.228]
["bitfinex","ETHUSD",1736415109434,8.35,3323.3,3322.7,0.02427093]
["bitfinex","ETHUSD",1736415109933,8.35,3323.3,3322.6,0.8006]
["bitfinex","ETHUSD",1736415110875,0.03761423,3323.2,3322.7,0.228]
["bitfinex","ETHUSD",1736415111197,0.03761423,3323.2,3322.8,0.228]
["bitfinex","ETHUSD",1736415111370,3.0,3323.1,3322.8,0.228]
["bitfinex","ETHUSD",1736415111871,3.03761642,3323.1,3322.8,0.228]
["bitfinex","ETHUSD",1736415112080,3.0,3323.1,3322.8,0.228]
["bitfinex","ETHUSD",1736415112623,3.03761799,3323.1,3322.8,0.228]
["bitfinex","ETHUSD",1736415112753,3.0,3323.1,3322.8,0.228]
["bitfinex","ETHUSD",1736415113792,8.35,3323.1,3322.8,0.228]
["bitfinex","ETHUSD",1736415114171,8.35,3323.1,3322.9,0.8285]
["bitfinex","ETHUSD",1736415118963,8.35,3323.1,3323.0,0.228]
["bitfinex","ETHUSD",1736415122326,11.35923,3323.1,3323.0,0.228]
["bitfinex","ETHUSD",1736415124259,8.35,3323.1,3323.0,0.228]
["bitfinex","ETHUSD",1736415124849,11.35923,3323.1,3323.0,0.228]
["bitfinex","ETHUSD",1736415127916,8.35,3323.1,3323.0,0.228]
["bitfinex","ETHUSD",1736415128770,11.35923,3323.1,3323.0,0.228]
["bitfinex","ETHUSD",1736415130076,8.35,3323.1,3322.6,1.26049959]
["bitfinex","ETHUSD",1736415130233,11.3596,3322.7,3322.6,1.26049959]
["bitfinex","ETHUSD",1736415130433,8.35,3322.7,3322.6,1.48849959]
["bitfinex","ETHUSD",1736415130860,8.35,3322.7,3322.6,0.228]
["bitfinex","ETHUSD",1736415136743,8.35,3322.7,3322.6,1.78700471]
["bitfinex","ETHUSD",1736415138063,8.35,3322.7,3322.6,3.0475043]
["bitfinex","ETHUSD",1736415139800,8.35,3322.7,3322.6,1.78700471]
["bitfinex","ETHUSD",1736415141217,8.35,3322.7,3322.6,5.75635487]
["bitfinex","ETHUSD",1736415141456,8.35,3322.7,3322.6,6.57555487]
["bitfinex","ETHUSD",1736415142638,8.35,3322.7,3322.6,4.68480548]
["bitfinex","ETHUSD",1736415142791,8.35,3322.7,3322.6,7.20580466]
["bitfinex","ETHUSD",1736415143308,8.35,3322.7,3322.6,8.24059896]
["bitfinex","ETHUSD",1736415143678,5.35,3322.7,3322.6,8.24059896]
["bitfinex","ETHUSD",1736415143879,5.35,3322.7,3322.6,11.25028896]
["bitfinex","ETHUSD",1736415144190,5.35,3322.7,3322.6,11.87142808]
["bitfinex","ETHUSD",1736415145222,5.35,3322.7,3322.6,11.33571825]
["bitfinex","ETHUSD",1736415145729,5.35,3322.7,3322.6,8.72928978]
["bitfinex","ETHUSD",1736415146295,5.35,3322.7,3322.6,15.10628421]
["bitfinex","ETHUSD",1736415146670,5.35,3323.6,3322.6,15.10628421]
["bitfinex","ETHUSD",1736415146910,5.38761182,3323.6,3322.8,0.8029]
["bitfinex","ETHUSD",1736415148125,3.0,3323.5,3323.4,1.25858962]
["bitfinex","ETHUSD",1736415148275,3.0,3323.5,3323.4,1.48658962]
["bitfinex","ETHUSD",1736415148473,3.0,3323.5,3323.4,1.78700471]
["bitfinex","ETHUSD",1736415149182,5.35,3323.6,3323.4,1.78700471]
["bitfinex","ETHUSD",1736415149396,5.35,3323.6,3323.5,0.44426891]
["bitfinex","ETHUSD",1736415149682,8.35844,3324.0,3323.5,0.44426891]
["bitfinex","ETHUSD",1736415149820,8.35844,3324.0,3323.4,0.228]
["bitfinex","ETHUSD",1736415150180,3.2634,3323.7,3323.4,0.228]
["bitfinex","ETHUSD",1736415150399,5.20676725,3323.9,3323.4,0.228]
["bitfinex","ETHUSD",1736415150696,5.24437554,3323.9,3323.4,0.228]
["bitfinex","ETHUSD",1736415151476,5.20676725,3323.9,3323.4,0.228]
["bitfinex","ETHUSD",1736415151675,5.24437555,3323.9,3323.4,0.228]
["bitfinex","ETHUSD",1736415152295,5.24437555,3323.9,3323.5,2.08038854]
["bitfinex","ETHUSD",1736415152496,5.24437555,3323.9,3323.4,0.228]
["bitfinex","ETHUSD",1736415152913,10.59437555,3323.9,3323.4,0.228]
["bitfinex","ETHUSD",1736415153109,8.35,3323.9,3323.4,0.228]
["bitfinex","ETHUSD",1736415153256,1.59153333,3325.6,3323.5,0.8139]
["bitfinex","ETHUSD",1736415153257,5.35,3324.4,3323.5,0.8139]
["bitfinex","ETHUSD",1736415153458,5.35,3324.4,3323.5,3.84702487]
["bitfinex","ETHUSD",1736415153756,5.35,3324.4,3323.7,0.8139]
["bitfinex","ETHUSD",1736415153952,5.35,3324.4,3323.8,0.02424334]
["bitfinex","ETHUSD",1736415154260,8.61258,3324.6,3323.7,2.07201401]
["bitfinex","ETHUSD",1736415154467,6.04560175,3324.5,3323.7,2.07201401]
["bitfinex","ETHUSD",1736415154663,6.008,3324.5,3323.7,2.07201401]
["bitfinex","ETHUSD",1736415154982,6.008,3324.5,3323.9,2.08060605]
["bitfinex","ETHUSD",1736415155158,6.008,3324.5,3323.8,0.4609105]
["bitfinex","ETHUSD",1736415155358,3.008,3324.5,3323.7,0.8139]
["bitfinex","ETHUSD",1736415155560,3.0,3324.5,3324.1,1.25580735]
["bitfinex","ETHUSD",1736415155881,3.0,3324.5,3323.7,0.8139]
["bitfinex","ETHUSD",1736415156077,3.0,3324.5,3323.8,0.02424175]
["bitfinex","ETHUSD",1736415156657,3.0,3324.5,3324.1,1.25497844]
["bitfinex","ETHUSD",1736415157072,3.0,3324.5,3323.9,0.7644]
["bitfinex","ETHUSD",1736415157394,3.03760174,3324.5,3323.9,0.7644]
["bitfinex","ETHUSD",1736415157696,6.00797,3324.5,3323.9,0.7644]
["bitfinex","ETHUSD",1736415158389,6.00797,3324.5,3324.1,1.25424089]
["bitfinex","ETHUSD",1736415158574,6.00797,3324.5,3323.9,0.7644]
["bitfinex","ETHUSD",1736415158761,11.35797,3324.5,3323.9,0.7644]
["bitfinex","ETHUSD",1736415158960,11.35797,3324.5,3324.2,1.55549388]
["bitfinex","ETHUSD",1736415159162,11.35797,3324.5,3324.3,0.227]
["bitfinex","ETHUSD",1736415160300,8.35,3324.5,3324.3,0.227]
["bitfinex","ETHUSD",1736415166310,11.35797,3324.5,3324.3,0.227]
["bitfinex","ETHUSD",1736415166510,0.03760183,3324.4,3324.3,0.227]
["bitfinex","ETHUSD",1736415167163,11.35797,3324.5,3324.3,0.227]
["bitfinex","ETHUSD",1736415167775,11.35797,3324.5,3324.4,0.227]
["bitfinex","ETHUSD",1736415169180,13.56473725,3324.5,3324.4,0.227]
["bitfinex","ETHUSD",1736415169520,13.81943725,3324.5,3324.4,0.227]
["bitfinex","ETHUSD",1736415170575,10.81146725,3324.5,3323.6,0.8226]
["bitfinex","ETHUSD",1736415170789,8.35862,3323.8,3323.7,0.227]
["bitfinex","ETHUSD",1736415171014,11.35862,3323.8,3323.7,0.227]
["bitfinex","ETHUSD",1736415171718,3.0,3323.7,3323.3,2.06009351]
["bitfinex","ETHUSD",1736415171923,3.03761004,3323.7,3323.4,0.227]
["bitfinex","ETHUSD",1736415172231,3.04632004,3323.7,3323.4,0.227]
["bitfinex","ETHUSD",1736415173981,3.04632004,3323.7,3322.9,1.25439351]
["bitfinex","ETHUSD",1736415173982,5.35,3323.6,3322.9,1.25439351]
["bitfinex","ETHUSD",1736415174179,3.00917,3323.2,3323.0,0.7839]
["bitfinex","ETHUSD",1736415174382,3.00917,3323.2,3322.9,1.48139351]
["bitfinex","ETHUSD",1736415174383,3.00932,3323.0,3322.9,1.48139351]
["bitfinex","ETHUSD",1736415174615,8.39693795,3323.0,3322.9,1.48139351]
["bitfinex","ETHUSD",1736415174926,11.35932,3323.0,3322.9,1.48139351]
["bitfinex","ETHUSD",1736415175112,11.61402,3323.0,3322.9,1.48139351]
["bitfinex","ETHUSD",1736415175524,11.61402,3323.0,3322.9,0.227]
["bitfinex","ETHUSD",1736415175724,3.00961,3322.7,3322.3,1.25439351]
["bitfinex","ETHUSD",1736415175933,3.00961,3322.7,3322.4,0.227]
["bitfinex","ETHUSD",1736415176352,3.00978,3322.5,3322.4,0.227]
["bitfinex","ETHUSD",1736415176513,3.00991,3322.4,3322.0,1.25439351]
["bitfinex","ETHUSD",1736415176698,3.04753528,3322.4,3322.1,0.227]
["bitfinex","ETHUSD",1736415177641,0.03762528,3322.4,3322.1,0.227]
["bitfinex","ETHUSD",1736415177816,5.35,3322.5,3322.1,0.227]
["bitfinex","ETHUSD",1736415178016,5.38762526,3322.5,3322.1,0.227]
["bitfinex","ETHUSD",1736415179442,3.00988,3322.4,3322.1,0.227]
["bitfinex","ETHUSD",1736415179741,5.35,3322.4,3322.1,0.227]
["bitfinex","ETHUSD",1736415182046,8.35991,3322.4,3322.1,0.227]
["bitfinex","ETHUSD",1736415182749,3.01005,3322.2,3321.8,0.8155]
["bitfinex","ETHUSD",1736415182962,5.38762789,3322.1,3321.5,0.7649]
["bitfinex","ETHUSD",1736415183131,3.01042,3321.8,3321.6,0.227]
["bitfinex","ETHUSD",1736415183333,3.04805175,3321.8,3321.6,0.227]
["bitfinex","ETHUSD",1736415184862,3.01042,3321.8,3321.6,0.227]
["bitfinex","ETHUSD",1736415185027,5.35,3321.9,3321.6,0.227]
["bitfinex","ETHUSD",1736415185359,3.0,3321.8,3321.6,0.227]
["bitfinex","ETHUSD",1736415185932,3.03763125,3321.8,3321.6,0.227]
["bitfinex","ETHUSD",1736415186424,6.04808125,3321.8,3321.6,0.227]
["bitfinex","ETHUSD",1736415186619,5.6047,3321.7,3321.1,0.7513]
["bitfinex","ETHUSD",1736415186946,5.6047,3321.7,3321.2,0.227]
["bitfinex","ETHUSD",1736415186947,3.01076,3321.5,3321.2,0.227]
["bitfinex","ETHUSD",1736415187147,3.04841702,3321.4,3321.2,0.227]
["bitfinex","ETHUSD",1736415187928,3.01078,3321.4,3321.2,0.227]
["bitfinex","ETHUSD",1736415188154,3.01078,3321.4,3321.1,0.7513]
["bitfinex","ETHUSD",1736415188354,3.01078,3321.4,3321.2,0.227]
["bitfinex","ETHUSD",1736415189355,3.01078,3321.4,3321.3,0.227]
["bitfinex","ETHUSD",1736415189751,5.35,3322.3,3321.4,0.8282]
["bitfinex","ETHUSD",1736415189949,8.35998,3322.3,3321.4,0.85249937]
["bitfinex","ETHUSD",1736415190152,6.01013,3322.2,3321.6,0.8282]
["bitfinex","ETHUSD",1736415190839,0.03762911,3322.1,3321.6,0.8282]
["bitfinex","ETHUSD",1736415191182,3.01026,3322.0,3321.6,0.8282]
["bitfinex","ETHUSD",1736415192079,3.01026,3322.0,3321.7,0.227]
["bitfinex","ETHUSD",1736415193035,0.03762917,3322.1,3321.7,0.227]
["bitfinex","ETHUSD",1736415193242,3.01058,3321.7,3321.4,0.8215]
["bitfinex","ETHUSD",1736415193497,0.03763427,3321.6,3321.5,0.227]
["bitfinex","ETHUSD",1736415193704,5.38763422,3321.8,3321.5,0.227]
["bitfinex","ETHUSD",1736415193961,3.01066,3321.6,3321.5,0.227]
["bitfinex","ETHUSD",1736415194174,6.04829572,3321.6,3321.5,0.227]
["bitfinex","ETHUSD",1736415194475,6.01066,3321.6,3321.5,0.227]
["bitfinex","ETHUSD",1736415197641,13.56742725,3321.6,3321.5,0.227]
["bitfinex","ETHUSD",1736415197841,3.01086,3321.3,3321.0,4.22]
["bitfinex","ETHUSD",1736415198048,3.01086,3321.3,3321.1,0.227]
["bitfinex","ETHUSD",1736415198780,3.01086,3321.3,3321.2,0.227]
["bitfinex","ETHUSD",1736415199089,3.01096,3321.2,3321.0,4.22]
["bitfinex","ETHUSD",1736415199381,3.01096,3321.2,3321.1,0.227]
["bitfinex","ETHUSD",1736415200068,8.35,3321.6,3321.2,0.8212]
["bitfinex","ETHUSD",1736415201623,8.35,3321.6,3321.1,0.227]
["bitfinex","ETHUSD",1736415201748,3.01078,3321.4,3321.1,0.227]
["bitfinex","ETHUSD",1736415201948,0.03763686,3321.3,3321.1,0.227]
["bitfinex","ETHUSD",1736415202148,3.01078,3321.4,3321.1,0.227]
["bitfinex","ETHUSD",1736415203395,0.03763786,3321.3,3321.1,0.227]
["bitfinex","ETHUSD",1736415203703,3.04850786,3321.3,3321.1,0.227]
["bitfinex","ETHUSD",1736415203912,3.01095,3321.2,3321.1,0.227]
["bitfinex","ETHUSD",1736415204814,3.0108,3321.4,3321.1,0.227]
["bitfinex","ETHUSD",1736415204989,3.0108,3321.4,3321.2,0.227]
["bitfinex","ETHUSD",1736415206397,11.36061,3321.6,3321.2,0.227]
["bitfinex","ETHUSD",1736415206824,8.35,3321.6,3321.2,0.227]
["bitfinex","ETHUSD",1736415207024,3.01069,3321.5,3321.2,0.227]
["bitfinex","ETHUSD",1736415207227,8.35,3321.6,3321.2,0.227]
["bitfinex","ETHUSD",1736415207531,8.35,3321.6,3321.2,0.74874]
["bitfinex","ETHUSD",1736415207832,5.35,3321.6,3321.2,0.74874]
["bitfinex","ETHUSD",1736415209665,3.03763356,3321.8,3321.2,0.74874]
["bitfinex","ETHUSD",1736415210383,3.0,3321.8,3321.2,0.74874]
["bitfinex","ETHUSD",1736415210668,3.0,3321.8,3321.3,0.7827]
["bitfinex","ETHUSD",1736415210869,3.0,3321.8,3321.4,0.153144]
["bitfinex","ETHUSD",1736415212015,3.03763357,3321.8,3321.4,0.153144]
["bitfinex","ETHUSD",1736415212216,3.03763357,3321.8,3321.3,0.7827]
["bitfinex","ETHUSD",1736415212425,3.01062,3321.6,3321.3,0.7827]
["bitfinex","ETHUSD",1736415212742,0.0376356,3321.5,3321.2,0.227]
["bitfinex","ETHUSD",1736415212986,3.0483156,3321.5,3321.2,0.227]
["bitfinex","ETHUSD",1736415213134,3.0483156,3321.5,3321.3,0.227]
["bitfinex","ETHUSD",1736415214281,3.01078,3321.4,3321.3,0.227]
["bitfinex","ETHUSD",1736415214428,3.0107,3321.5,3321.3,0.227]
["bitfinex","ETHUSD",1736415215076,3.0,3321.6,3321.3,1.0214]
["bitfinex","ETHUSD",1736415215725,5.35,3321.5,3321.3,1.0214]
["bitfinex","ETHUSD",1736415216146,3.26488,3322.1,3321.3,1.0214]
["bitfinex","ETHUSD",1736415216147,5.35,3321.9,3321.3,0.227]
["bitfinex","ETHUSD",1736415216467,5.35,3321.9,3321.5,0.7916]
["bitfinex","ETHUSD",1736415216652,5.35,3321.9,3321.6,0.02429564]
["bitfinex","ETHUSD",1736415217359,5.35,3321.9,3321.5,0.81589565]
["bitfinex","ETHUSD",1736415217556,5.35,3322.4,3321.8,0.75]
["bitfinex","ETHUSD",1736415217755,5.35,3322.4,3322.0,0.75]
["bitfinex","ETHUSD",1736415218347,5.35,3322.4,3322.1,1.55410927]
["bitfinex","ETHUSD",1736415218546,5.35,3322.4,3322.2,0.227]
["bitfinex","ETHUSD",1736415220363,8.35,3322.4,3322.3,1.55504634]
["bitfinex","ETHUSD",1736415220834,8.35,3322.4,3322.3,2.8081781]
["bitfinex","ETHUSD",1736415221235,5.35,3322.7,3322.4,0.7703]
["bitfinex","ETHUSD",1736415222356,5.35,3322.7,3322.5,2.8081781]
["bitfinex","ETHUSD",1736415223095,8.35,3322.7,3322.6,1.55504634]
["bitfinex","ETHUSD",1736415224868,2.20676725,3324.1,3322.6,1.55504634]
["bitfinex","ETHUSD",1736415224869,5.35,3323.2,3322.6,2.35894634]
["bitfinex","ETHUSD",1736415225073,5.35,3323.2,3322.8,0.8039]
["bitfinex","ETHUSD",1736415225350,5.35,3323.2,3322.9,0.02426688]
["bitfinex","ETHUSD",1736415225560,5.35,3323.6,3323.0,0.7898]
["bitfinex","ETHUSD",1736415225763,5.35,3323.6,3323.1,0.227]
["bitfinex","ETHUSD",1736415226042,5.35,3323.6,3323.2,0.02426019]
["bitfinex","ETHUSD",1736415226248,5.35,3323.6,3323.3,0.7898]
["bitfinex","ETHUSD",1736415227997,5.35,3323.6,3323.1,1.48013176]
["bitfinex","ETHUSD",1736415228572,5.35,3323.6,3323.1,0.227]
["bitfinex","ETHUSD",1736415230561,3.0,3323.7,3323.1,0.227]
["bitfinex","ETHUSD",1736415231026,3.00891,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415231158,3.00891,3323.5,3323.0,0.753]
["bitfinex","ETHUSD",1736415231360,3.00891,3323.5,3323.2,0.227]
["bitfinex","ETHUSD",1736415233885,3.00891,3323.5,3323.0,0.753]
["bitfinex","ETHUSD",1736415234101,2.20676725,3323.6,3323.1,0.227]
["bitfinex","ETHUSD",1736415234407,3.00907,3323.3,3323.1,0.227]
["bitfinex","ETHUSD",1736415236601,8.3589,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415236907,3.00899,3323.4,3323.1,0.227]
["bitfinex","ETHUSD",1736415237504,5.35,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415239497,5.35,3323.5,3323.0,0.753]
["bitfinex","ETHUSD",1736415239699,5.35,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415241002,5.38761329,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415241543,8.39649329,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415241835,8.61358,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415242237,5.35,3323.5,3323.1,0.227]
["bitfinex","ETHUSD",1736415244142,5.35,3323.5,3323.1,0.25126614]
["bitfinex","ETHUSD",1736415244444,5.35,3323.5,3323.2,0.8088]
["bitfinex","ETHUSD",1736415244599,5.35,3323.5,3323.1,0.25126614]
["bitfinex","ETHUSD",1736415244600,5.35,3324.1,3323.4,0.8088]
["bitfinex","ETHUSD",1736415244803,5.35,3324.1,3323.5,0.381781]
["bitfinex","ETHUSD",1736415245325,3.0,3324.0,3323.5,0.381781]
["bitfinex","ETHUSD",1736415245539,3.0,3324.0,3323.4,0.8088]
["bitfinex","ETHUSD",1736415246241,3.0,3324.0,3323.4,0.83305286]
["bitfinex","ETHUSD",1736415246845,5.35,3323.9,3323.4,0.83305286]
["bitfinex","ETHUSD",1736415247028,5.35,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1736415247349,5.35,3323.9,3323.7,0.8141]
["bitfinex","ETHUSD",1736415247644,5.35,3323.9,3323.7,1.196387]
["bitfinex","ETHUSD",1736415248005,5.35,3323.9,3323.7,0.8141]
["bitfinex","ETHUSD",1736415251442,7.55676725,3323.9,3323.8,0.227]
["bitfinex","ETHUSD",1736415251645,10.56527725,3323.9,3323.8,0.227]
["bitfinex","ETHUSD",1736415251949,7.55676725,3323.9,3323.8,0.227]
["bitfinex","ETHUSD",1736415252507,13.56527725,3323.9,3323.8,0.227]
["bitfinex","ETHUSD",1736415252707,3.00877,3323.7,3323.6,0.227]
["bitfinex","ETHUSD",1736415252921,3.04638218,3323.7,3323.6,0.227]
["bitfinex","ETHUSD",1736415253732,3.2547,3323.8,3323.6,0.227]
["bitfinex","ETHUSD",1736415253932,3.0,3323.8,3323.6,0.227]
["bitfinex","ETHUSD",1736415254110,6.00862,3323.8,3323.6,0.227]
["bitfinex","ETHUSD",1736415254616,3.30100145,3323.7,3323.6,0.227]
["bitfinex","ETHUSD",1736415254924,3.04630145,3323.7,3323.6,0.227]
["bitfinex","ETHUSD",1736415256119,0.03761145,3323.7,3323.4,0.227]
["bitfinex","ETHUSD",1736415256352,0.03761145,3323.7,3322.8,0.7977]
["bitfinex","ETHUSD",1736415256353,3.01146725,3323.5,3322.8,0.7977]
["bitfinex","ETHUSD",1736415256539,8.35918,3323.2,3323.1,0.227]
["bitfinex","ETHUSD",1736415258588,5.35,3323.2,3323.1,0.227]
["bitfinex","ETHUSD",1736415260462,5.35,3323.2,3322.5,2.01525608]
["bitfinex","ETHUSD",1736415260463,3.0,3323.1,3322.5,2.01525608]
["bitfinex","ETHUSD",1736415260775,3.04694895,3323.0,3322.5,2.01525608]
["bitfinex","ETHUSD",1736415260928,0.03761895,3323.0,3322.6,0.227]
["bitfinex","ETHUSD",1736415261134,3.00951,3322.8,3322.6,0.227]
["bitfinex","ETHUSD",1736415261444,0.03762235,3322.7,3322.6,0.227]
["bitfinex","ETHUSD",1736415261765,5.38762235,3322.7,3322.6,0.227]
["bitfinex","ETHUSD",1736415262365,5.35,3322.7,3322.6,0.227]
["bitfinex","ETHUSD",1736415263183,5.38762407,3322.7,3322.6,0.227]
["bitfinex","ETHUSD",1736415263361,5.35,3322.7,3322.6,0.227]
["bitfinex","ETHUSD",1736415264478,5.38762411,3322.7,3322.6,0.227]
["bitfinex","ETHUSD",1736415264969,8.39722411,3322.7,3322.2,2.01525608]
["bitfinex","ETHUSD",1736415265177,8.3596,3322.7,3322.3,0.227]
["bitfinex","ETHUSD",1736415266245,5.35,3322.7,3322.3,0.227]
["bitfinex","ETHUSD",1736415266445,8.35951,3322.8,3322.3,0.227]
["bitfinex","ETHUSD",1736415269240,8.35951,3322.8,3322.3,1.47445608]
["bitfinex","ETHUSD",1736415269653,5.35,3322.8,3322.3,2.09211116]
["bitfinex","ETHUSD",1736415269860,3.26352,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1736415270062,0.2547,3323.6,3322.8,0.8147]
["bitfinex","ETHUSD",1736415270271,0.2547,3323.6,3322.9,0.02426792]
["bitfinex","ETHUSD",1736415270452,2.20676725,3323.8,3322.9,0.02426792]
["bitfinex","ETHUSD",1736415270453,2.46146725,3323.8,3322.9,0.02426792]
["bitfinex","ETHUSD",1736415270654,2.20676725,3323.8,3323.0,0.8135]
["bitfinex","ETHUSD",1736415270857,2.20676725,3323.8,3323.1,0.38470979]
["bitfinex","ETHUSD",1736415271087,2.20676725,3323.8,3323.3,0.8135]
["bitfinex","ETHUSD",1736415271244,5.35,3324.0,3323.3,0.8135]
["bitfinex","ETHUSD",1736415271672,3.0,3323.9,3323.3,0.8135]
["bitfinex","ETHUSD",1736415271879,5.35,3324.0,3323.3,0.8135]
["bitfinex","ETHUSD",1736415272085,3.0,3323.9,3323.3,0.8135]
["bitfinex","ETHUSD",1736415272280,3.0,3323.9,3323.4,0.2312215]
["bitfinex","ETHUSD",1736415273477,3.0,3323.9,3323.5,0.7785]
["bitfinex","ETHUSD",1736415273664,5.35,3324.0,3323.5,0.80275056]
["bitfinex","ETHUSD",1736415274377,5.35,3324.0,3323.5,2.02595608]
["bitfinex","ETHUSD",1736415274784,5.35,3324.0,3323.5,5.03480608]
["bitfinex","ETHUSD",1736415274985,5.35,3324.0,3323.5,5.95548885]
["bitfinex","ETHUSD",1736415275496,0.03760584,3324.2,3323.5,5.95548885]
["bitfinex","ETHUSD",1736415276394,8.35,3324.3,3323.6,0.02425001]
["bitfinex","ETHUSD",1736415276756,8.35,3324.3,3323.6,1.27170609]
["bitfinex","ETHUSD",1736415278481,8.35,3324.3,3323.7,1.24745608]
["bitfinex","ETHUSD",1736415279187,8.35,3324.3,3323.6,1.24745608]
["bitfinex","ETHUSD",1736415279361,0.03760594,3324.2,3323.6,2.05324553]
["bitfinex","ETHUSD",1736415280117,8.35,3324.3,3323.6,2.07749568]
["bitfinex","ETHUSD",1736415282050,8.35,3324.3,3323.6,0.8300396]
["bitfinex","ETHUSD",1736415282321,0.03760599,3324.2,3323.6,0.80578945]
["bitfinex","ETHUSD",1736415284114,8.35,3324.3,3323.6,0.83003973]
["bitfinex","ETHUSD",1736415284425,8.35,3324.3,3323.7,0.58648458]
["bitfinex","ETHUSD",1736415284949,0.03760602,3324.2,3323.7,0.58648458]
["bitfinex","ETHUSD",1736415285609,8.35,3324.3,3323.7,0.58648458]
["bitfinex","ETHUSD",1736415286368,0.03760603,3324.2,3323.7,0.58648458]
["bitfinex","ETHUSD",1736415286958,8.35,3324.3,3323.7,0.58648458]
["bitfinex","ETHUSD",1736415287535,0.03760604,3324.2,3323.7,0.58648458]
["bitfinex","ETHUSD",1736415288012,5.35,3324.9,3324.1,3.00833]
["bitfinex","ETHUSD",1736415288214,5.35,3324.9,3324.3,0.8163]
["bitfinex","ETHUSD",1736415288442,5.35,3324.9,3324.5,0.8163]
["bitfinex","ETHUSD",1736415290887,3.0,3325.1,3324.5,0.8163]
["bitfinex","ETHUSD",1736415291429,3.0,3325.1,3324.5,3.82427]
["bitfinex","ETHUSD",1736415291826,3.03759485,3325.1,3324.5,3.82427]
["bitfinex","ETHUSD",1736415292044,3.03759485,3325.1,3324.5,0.8163]
["bitfinex","ETHUSD",1736415292950,0.03759485,3325.1,3324.6,0.405028]
["bitfinex","ETHUSD",1736415293294,0.03759485,3325.1,3324.5,3.82424]
["bitfinex","ETHUSD",1736415293838,5.35,3325.2,3324.5,3.82424]
["bitfinex","ETHUSD",1736415295654,5.35,3325.2,3324.6,0.793]
["bitfinex","ETHUSD",1736415296551,3.0,3325.2,3324.6,0.793]
["bitfinex","ETHUSD",1736415296949,3.0,3325.2,3324.7,0.02422799]
["bitfinex","ETHUSD",1736415297149,3.0,3325.2,3324.8,1.1304028]
["bitfinex","ETHUSD",1736415297354,3.0,3325.2,3324.8,3.83485]
["bitfinex","ETHUSD",1736415297551,5.35,3325.3,3324.8,0.8272]
["bitfinex","ETHUSD",1736415297939,3.0,3325.2,3324.8,0.8272]
["bitfinex","ETHUSD",1736415298254,0.0375967,3325.1,3324.8,0.8272]
["bitfinex","ETHUSD",1736415298456,3.0,3325.2,3324.8,0.8272]
["bitfinex","ETHUSD",1736415299745,0.03759659,3325.1,3324.8,0.8272]
["bitfinex","ETHUSD",1736415299944,3.0,3325.2,3324.8,0.8272]
["bitfinex","ETHUSD",1736415302445,5.35,3325.1,3324.8,0.8272]
["bitfinex","ETHUSD",1736415302847,5.38759664,3325.1,3324.9,0.226]
["bitfinex","ETHUSD",1736415306452,0.55,3325.0,3324.0,3.78228]
["bitfinex","ETHUSD",1736415306690,5.38760186,3324.9,3324.1,0.72897361]
["bitfinex","ETHUSD",1736415306879,8.39521186,3324.9,3324.1,0.72897361]
["bitfinex","ETHUSD",1736415307082,8.35761,3324.9,3324.1,0.72897361]
["bitfinex","ETHUSD",1736415307484,5.6047,3324.7,3324.2,0.226]
["bitfinex","ETHUSD",1736415307791,0.03760188,3324.6,3324.2,0.226]
["bitfinex","ETHUSD",1736415307991,5.35,3324.7,3324.3,0.8329]
["bitfinex","ETHUSD",1736415309075,5.35,3324.7,3324.5,0.8329]
["bitfinex","ETHUSD",1736415309283,5.35,3324.7,3324.5,3.84086]
["bitfinex","ETHUSD",1736415309668,5.35,3324.7,3324.6,1.138886]
["bitfinex","ETHUSD",1736415310496,5.35,3324.7,3324.6,4.146766]
["bitfinex","ETHUSD",1736415311402,3.0,3325.4,3324.6,1.138886]
["bitfinex","ETHUSD",1736415311587,3.0,3325.4,3324.7,3.81305]
["bitfinex","ETHUSD",1736415311785,3.03759301,3325.4,3324.7,3.81305]
["bitfinex","ETHUSD",1736415313205,3.03759301,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1736415314181,3.0,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1736415314380,5.35,3325.6,3325.0,0.7571]
["bitfinex","ETHUSD",1736415314648,5.35,3325.6,3325.1,0.226]
["bitfinex","ETHUSD",1736415314812,5.35,3325.6,3325.1,0.62748043]
["bitfinex","ETHUSD",1736415315199,3.0,3325.5,3325.1,3.63489043]
["bitfinex","ETHUSD",1736415316273,7.55676725,3326.0,3325.1,3.63489043]
["bitfinex","ETHUSD",1736415316504,0.03758759,3325.9,3325.2,0.7672]
["bitfinex","ETHUSD",1736415316704,3.03758759,3325.9,3325.2,0.7672]
["bitfinex","ETHUSD",1736415317173,3.03758846,3325.9,3325.2,0.7672]
["bitfinex","ETHUSD",1736415317682,3.0,3325.9,3325.2,0.7672]
["bitfinex","ETHUSD",1736415317881,0.55,3325.8,3325.2,0.7672]
["bitfinex","ETHUSD",1736415318085,3.0,3325.6,3325.2,0.7672]
["bitfinex","ETHUSD",1736415318413,0.03759263,3325.5,3325.2,0.7672]
["bitfinex","ETHUSD",1736415320518,5.38759263,3325.5,3325.2,0.7672]
["bitfinex","ETHUSD",1736415321823,5.38759263,3325.5,3325.1,0.226]
["bitfinex","ETHUSD",1736415322025,5.35,3325.5,3325.1,0.226]
["bitfinex","ETHUSD",1736415322222,5.35,3325.5,3325.2,0.825]
["bitfinex","ETHUSD",1736415323325,5.35,3325.5,3325.2,1.05484561]
["bitfinex","ETHUSD",1736415324947,3.03759017,3325.4,3325.0,1.24745608]
["bitfinex","ETHUSD",1736415325098,5.21418725,3325.1,3325.0,1.24745608]
["bitfinex","ETHUSD",1736415325283,3.00742,3325.1,3325.0,1.24745608]
["bitfinex","ETHUSD",1736415325487,3.00742,3325.1,3324.6,2.72091217]
["bitfinex","ETHUSD",1736415325488,3.0,3325.2,3324.9,1.24745608]
["bitfinex","ETHUSD",1736415325689,0.03759601,3325.1,3324.9,1.24745608]
["bitfinex","ETHUSD",1736415325884,3.00743,3325.1,3324.9,1.24745608]
["bitfinex","ETHUSD",1736415326085,0.03759603,3325.0,3324.9,1.24745608]
["bitfinex","ETHUSD",1736415326505,0.03759603,3325.0,3324.6,1.47345608]
["bitfinex","ETHUSD",1736415326707,0.03759603,3325.0,3324.6,2.09084305]
["bitfinex","ETHUSD",1736415327431,0.03759603,3325.0,3324.6,0.84338697]
["bitfinex","ETHUSD",1736415328132,0.03759603,3325.0,3324.6,2.09084305]
["bitfinex","ETHUSD",1736415328327,0.03759603,3325.0,3324.7,0.226]
["bitfinex","ETHUSD",1736415329533,5.38759603,3325.0,3324.7,0.226]
["bitfinex","ETHUSD",1736415331333,5.38759603,3325.0,3324.7,1.9459088]
["bitfinex","ETHUSD",1736415331736,5.38759603,3325.0,3324.9,1.24745608]
["bitfinex","ETHUSD",1736415331955,5.35,3325.0,3324.9,1.24745608]
["bitfinex","ETHUSD",1736415332131,5.35,3325.0,3324.8,1.24745608]
["bitfinex","ETHUSD",1736415332459,5.35,3325.0,3324.9,0.7756]
["bitfinex","ETHUSD",1736415332761,5.35,3325.6,3324.9,0.76004729]
["bitfinex","ETHUSD",1736415332897,5.35,3325.6,3325.2,0.7756]
["bitfinex","ETHUSD",1736415333093,5.35,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1736415333299,5.21319725,3326.3,3325.3,0.7756]
["bitfinex","ETHUSD",1736415333300,5.35,3326.1,3325.3,0.7756]
["bitfinex","ETHUSD",1736415333500,3.03758645,3326.0,3325.4,1.87118413]
["bitfinex","ETHUSD",1736415333741,3.03758645,3326.0,3325.5,0.72126944]
["bitfinex","ETHUSD",1736415334037,3.00688,3325.8,3325.6,1.47860834]
["bitfinex","ETHUSD",1736415334213,3.04446952,3325.8,3325.6,1.47860834]
["bitfinex","ETHUSD",1736415334413,3.00688,3325.8,3325.6,1.47860834]
["bitfinex","ETHUSD",1736415334815,3.00688,3325.8,3325.6,0.226]
["bitfinex","ETHUSD",1736415335895,3.04447028,3325.7,3325.6,0.226]
["bitfinex","ETHUSD",1736415336235,8.80123753,3325.7,3325.6,0.226]
["bitfinex","ETHUSD",1736415336439,9.01834725,3325.7,3325.6,0.226]
["bitfinex","ETHUSD",1736415336733,3.00722,3325.4,3325.2,0.226]
["bitfinex","ETHUSD",1736415336936,3.0,3325.2,3325.1,1.25260834]
["bitfinex","ETHUSD",1736415337097,3.29962442,3325.2,3325.1,1.25260834]
["bitfinex","ETHUSD",1736415337539,3.29962442,3325.2,3325.0,1.47860834]
["bitfinex","ETHUSD",1736415337936,8.35742,3325.1,3325.0,1.25260834]
["bitfinex","ETHUSD",1736415338137,14.11418725,3325.1,3324.8,1.25260834]
["bitfinex","ETHUSD",1736415338354,11.9076,3324.9,3324.8,1.25260834]
["bitfinex","ETHUSD",1736415338740,3.00779,3324.7,3324.6,1.25260834]
["bitfinex","ETHUSD",1736415338940,6.00779,3324.7,3324.6,1.25260834]
["bitfinex","ETHUSD",1736415339332,6.00779,3324.7,3324.5,0.226]
["bitfinex","ETHUSD",1736415341364,5.35,3324.6,3324.5,0.226]
["bitfinex","ETHUSD",1736415355513,8.39548384,3324.6,3324.5,0.226]
["bitfinex","ETHUSD",1736415355720,8.35788,3324.6,3324.5,0.226]
["bitfinex","ETHUSD",1736415360993,5.35,3324.6,3324.5,1.0336]
["bitfinex","ETHUSD",1736415361402,5.35,3324.6,3324.5,1.437774]
["bitfinex","ETHUSD",1736415362320,5.35,3324.6,3324.5,2.69038234]
["bitfinex","ETHUSD",1736415363720,5.35,3324.6,3324.5,1.437774]
["bitfinex","ETHUSD",1736415364318,5.35,3324.6,3324.5,5.38043722]
["bitfinex","ETHUSD",1736415365037,5.35,3324.6,3324.5,1.437774]
["bitfinex","ETHUSD",1736415365238,5.35,3324.6,3324.5,1.0326]
["bitfinex","ETHUSD",1736415365540,3.00776,3324.8,3324.5,0.225]
["bitfinex","ETHUSD",1736415365832,0.03760137,3324.7,3324.5,0.225]
["bitfinex","ETHUSD",1736415366038,5.35,3324.9,3324.5,0.225]
["bitfinex","ETHUSD",1736415367261,5.35,3324.9,3324.6,0.7806]
["bitfinex","ETHUSD",1736415368251,5.35,3324.9,3324.6,2.03376272]
["bitfinex","ETHUSD",1736415368942,5.3875969,3324.9,3324.6,2.03376272]
["bitfinex","ETHUSD",1736415369292,5.3875969,3324.9,3324.6,0.7806]
["bitfinex","ETHUSD",1736415369923,5.35,3324.9,3324.6,0.7806]
["bitfinex","ETHUSD",1736415371433,5.3875969,3325.0,3324.6,0.7806]
["bitfinex","ETHUSD",1736415372133,5.3875969,3325.0,3324.6,2.03376272]
["bitfinex","ETHUSD",1736415372299,5.3875969,3325.0,3324.6,2.44675741]
["bitfinex","ETHUSD",1736415373027,5.35,3325.0,3324.6,2.44675741]
["bitfinex","ETHUSD",1736415374438,5.35,3325.0,3324.7,1.25316272]
["bitfinex","ETHUSD",1736415375772,3.0452169,3324.9,3324.7,1.25316272]
["bitfinex","ETHUSD",1736415376086,3.00769,3324.8,3324.7,1.25316272]
["bitfinex","ETHUSD",1736415376461,3.04528996,3324.8,3324.7,1.25316272]
["bitfinex","ETHUSD",1736415377372,5.35,3324.6,3324.5,0.225]
["bitfinex","ETHUSD",1736415377677,8.395482,3324.6,3324.5,0.225]
["bitfinex","ETHUSD",1736415377874,5.35,3324.6,3324.2,1.25316272]
["bitfinex","ETHUSD",1736415378049,3.00806,3324.4,3324.3,0.225]
["bitfinex","ETHUSD",1736415379280,3.04566465,3324.4,3324.3,0.225]
["bitfinex","ETHUSD",1736415379846,3.00824,3324.2,3324.1,1.25316272]
["bitfinex","ETHUSD",1736415380045,3.59584738,3324.2,3324.1,1.25316272]
["bitfinex","ETHUSD",1736415380582,3.00833,3324.1,3323.9,1.47816272]
["bitfinex","ETHUSD",1736415380878,5.38760882,3324.0,3323.9,1.47816272]
["bitfinex","ETHUSD",1736415381278,8.39602882,3324.0,3323.9,0.225]
["bitfinex","ETHUSD",1736415381595,12.16321,3323.9,3323.8,1.25316272]
["bitfinex","ETHUSD",1736415381737,6.0086,3323.8,3323.7,1.25316272]
["bitfinex","ETHUSD",1736415382437,11.9086,3323.8,3323.7,1.25316272]
["bitfinex","ETHUSD",1736415382786,11.9086,3323.8,3323.4,0.225]
["bitfinex","ETHUSD",1736415382787,3.00887,3323.5,3323.4,0.225]
["bitfinex","ETHUSD",1736415386323,8.35887,3323.5,3323.4,0.225]
["bitfinex","ETHUSD",1736415387222,8.35887,3323.5,3323.3,0.225]
["bitfinex","ETHUSD",1736415387787,0.03761706,3323.4,3323.3,0.225]
["bitfinex","ETHUSD",1736415389803,8.35887,3323.5,3323.3,0.225]
["bitfinex","ETHUSD",1736415393429,0.03761717,3323.4,3323.3,0.225]
["bitfinex","ETHUSD",1736415394164,8.35887,3323.5,3323.3,0.225]
["bitfinex","ETHUSD",1736415395774,3.00896,3323.4,3323.3,0.225]
["bitfinex","ETHUSD",1736415396076,3.04657695,3323.4,3323.3,0.225]
["bitfinex","ETHUSD",1736415396864,3.30127695,3323.4,3323.3,0.225]
["bitfinex","ETHUSD",1736415398230,8.65127695,3323.4,3323.3,0.225]
["bitfinex","ETHUSD",1736415398430,8.61366,3323.4,3323.3,0.225]
["bitfinex","ETHUSD",1736415399673,3.00909,3323.3,3323.2,0.225]
["bitfinex","ETHUSD",1736415399870,3.04670753,3323.3,3323.2,0.225]
["bitfinex","ETHUSD",1736415400570,0.03761753,3323.3,3322.8,0.8032]
["bitfinex","ETHUSD",1736415400875,3.55,3323.2,3322.5,0.7744]
["bitfinex","ETHUSD",1736415401044,5.35,3322.7,3322.4,1.25316272]
["bitfinex","ETHUSD",1736415401245,0.03762401,3322.6,3322.4,1.25316272]
["bitfinex","ETHUSD",1736415401469,0.03762401,3322.6,3322.4,1.47816272]
["bitfinex","ETHUSD",1736415401668,5.35,3322.7,3322.4,1.47816272]
["bitfinex","ETHUSD",1736415401837,5.35,3322.7,3322.4,0.225]
["bitfinex","ETHUSD",1736415403458,0.03762547,3322.6,3322.4,0.225]
["bitfinex","ETHUSD",1736415403660,3.04732547,3322.6,3322.4,0.225]
["bitfinex","ETHUSD",1736415404039,0.03762547,3322.6,3322.4,0.225]
["bitfinex","ETHUSD",1736415404334,5.38762547,3322.6,3322.4,0.225]
["bitfinex","ETHUSD",1736415406054,5.35,3322.6,3322.5,0.7658]
["bitfinex","ETHUSD",1736415406268,5.35,3322.6,3322.5,3.77558]
["bitfinex","ETHUSD",1736415406484,5.35,3322.6,3322.5,4.175638]
["bitfinex","ETHUSD",1736415407303,5.35,3322.6,3322.5,1.165858]
["bitfinex","ETHUSD",1736415408708,5.35,3322.6,3322.5,4.175638]
["bitfinex","ETHUSD",1736415410302,5.35,3323.3,3322.5,4.175638]
["bitfinex","ETHUSD",1736415411103,0.03761822,3323.2,3322.5,4.175638]
["bitfinex","ETHUSD",1736415411307,5.35,3323.3,3322.6,0.4400638]
["bitfinex","ETHUSD",1736415411604,5.35,3324.2,3322.7,0.8090747]
["bitfinex","ETHUSD",1736415411793,0.2547,3324.1,3323.3,0.7848]
["bitfinex","ETHUSD",1736415411964,5.6047,3324.1,3323.4,0.225]
["bitfinex","ETHUSD",1736415412162,3.55,3324.0,3323.4,0.225]
["bitfinex","ETHUSD",1736415412617,0.03761229,3323.9,3323.4,0.225]
["bitfinex","ETHUSD",1736415413229,3.55,3324.0,3323.4,0.225]
["bitfinex","ETHUSD",1736415413387,6.55843,3324.0,3323.4,0.225]
["bitfinex","ETHUSD",1736415413787,0.03761227,3323.9,3323.4,0.225]
["bitfinex","ETHUSD",1736415414397,6.55843,3324.0,3323.4,0.225]
["bitfinex","ETHUSD",1736415414810,0.03761226,3323.9,3323.4,0.225]
["bitfinex","ETHUSD",1736415415325,3.0,3324.0,3323.5,3.76461]
["bitfinex","ETHUSD",1736415415531,5.35,3324.1,3323.6,0.398961]
["bitfinex","ETHUSD",1736415415717,5.35,3324.1,3323.7,0.7558]
["bitfinex","ETHUSD",1736415415924,3.00791,3324.6,3323.7,0.7558]
["bitfinex","ETHUSD",1736415418336,3.0,3324.5,3323.7,0.7558]
["bitfinex","ETHUSD",1736415418630,3.0,3324.5,3323.8,0.41877933]
["bitfinex","ETHUSD",1736415419190,3.0,3324.2,3323.8,0.41877933]
["bitfinex","ETHUSD",1736415419391,0.0376072,3324.1,3323.7,0.7558]
["bitfinex","ETHUSD",1736415420286,3.00842,3324.0,3323.7,0.7558]
["bitfinex","ETHUSD",1736415421087,3.55,3324.2,3323.7,0.7558]
["bitfinex","ETHUSD",1736415421586,0.03761007,3324.1,3323.4,2.26006272]
["bitfinex","ETHUSD",1736415421791,3.00851,3323.9,3323.4,2.26006272]
["bitfinex","ETHUSD",1736415422086,0.03761114,3323.8,3323.4,2.26006272]
["bitfinex","ETHUSD",1736415422889,3.00836,3324.1,3323.4,2.26006272]
["bitfinex","ETHUSD",1736415423062,3.00836,3324.1,3323.4,1.0069]
["bitfinex","ETHUSD",1736415423588,3.00836,3324.1,3323.4,2.26006272]
["bitfinex","ETHUSD",1736415424202,3.00842,3324.0,3323.5,1.25316272]
["bitfinex","ETHUSD",1736415425002,3.00887,3323.5,3323.4,1.47816272]
["bitfinex","ETHUSD",1736415425384,8.35905,3323.3,3323.2,1.47816272]
["bitfinex","ETHUSD",1736415425580,8.35,3323.3,3323.2,1.47816272]
["bitfinex","ETHUSD",1736415425759,11.90905,3323.3,3323.2,1.47816272]
["bitfinex","ETHUSD",1736415426161,11.90905,3323.3,3323.2,0.225]
["bitfinex","ETHUSD",1736415427467,8.9,3323.3,3322.8,1.25316272]
["bitfinex","ETHUSD",1736415427671,3.00925,3323.1,3322.9,0.225]
["bitfinex","ETHUSD",1736415427973,0.03761933,3323.0,3322.8,1.25316272]
["bitfinex","ETHUSD",1736415428180,0.03761933,3323.0,3322.9,0.225]
["bitfinex","ETHUSD",1736415429808,3.0,3323.2,3322.9,0.225]
["bitfinex","ETHUSD",1736415430408,3.0093,3323.1,3322.9,0.225]
["bitfinex","ETHUSD",1736415430714,3.00932,3323.0,3322.9,0.225]
["bitfinex","ETHUSD",1736415430908,0.03761974,3323.1,3322.9,0.225]
["bitfinex","ETHUSD",1736415431267,5.35,3323.0,3322.9,0.225]
["bitfinex","ETHUSD",1736415434110,5.35,3323.0,3322.9,1.25645627]
["bitfinex","ETHUSD",1736415435205,5.35,3323.0,3322.9,3.33201995]
["bitfinex","ETHUSD",1736415435406,5.35,3323.0,3322.9,6.34142995]
["bitfinex","ETHUSD",1736415435919,5.21190326,3324.4,3323.1,0.7537]
["bitfinex","ETHUSD",1736415436071,5.21190326,3324.4,3324.0,0.7537]
["bitfinex","ETHUSD",1736415436273,5.21190326,3324.4,3324.1,0.225]
["bitfinex","ETHUSD",1736415437494,5.24950538,3324.4,3324.1,1.47798723]
["bitfinex","ETHUSD",1736415437709,5.21190326,3324.4,3324.1,1.47798723]
["bitfinex","ETHUSD",1736415437897,5.21190326,3324.4,3324.1,0.225]
["bitfinex","ETHUSD",1736415438092,5.21190326,3324.4,3324.2,0.22316872]
["bitfinex","ETHUSD",1736415438996,0.03760212,3324.3,3324.1,1.47798723]
["bitfinex","ETHUSD",1736415439199,0.03760212,3324.3,3324.1,0.225]
["bitfinex","ETHUSD",1736415439611,5.21190326,3324.4,3324.1,0.225]
["bitfinex","ETHUSD",1736415441789,0.03760515,3324.3,3324.1,0.225]
["bitfinex","ETHUSD",1736415442952,5.21190326,3324.4,3324.1,0.225]
["bitfinex","ETHUSD",1736415446126,5.21190326,3324.7,3324.2,0.8053]
["bitfinex","ETHUSD",1736415446331,5.21190326,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1736415446633,5.21190326,3325.0,3324.4,3.81335]
["bitfinex","ETHUSD",1736415447393,5.21190326,3325.0,3324.4,5.06633723]
["bitfinex","ETHUSD",1736415447634,0.03759655,3324.9,3324.5,0.50905715]
["bitfinex","ETHUSD",1736415447935,5.21190326,3325.0,3324.4,0.8053]
["bitfinex","ETHUSD",1736415449211,2.20676725,3325.3,3324.3,3.03232592]
["bitfinex","ETHUSD",1736415449212,3.0,3325.3,3324.5,0.7598]
["bitfinex","ETHUSD",1736415449575,3.0,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1736415449576,2.20676725,3325.6,3324.9,0.7598]
["bitfinex","ETHUSD",1736415449716,0.03759159,3325.5,3325.0,0.225]
["bitfinex","ETHUSD",1736415450127,3.0,3325.4,3325.0,0.225]
["bitfinex","ETHUSD",1736415450319,0.03759407,3325.3,3325.0,0.225]
["bitfinex","ETHUSD",1736415451736,0.03759363,3325.5,3325.0,0.225]
["bitfinex","ETHUSD",1736415452289,5.21376725,3325.6,3325.0,0.225]
["bitfinex","ETHUSD",1736415452494,3.0,3325.5,3325.0,0.225]
["bitfinex","ETHUSD",1736415453438,0.03759364,3325.4,3325.0,0.225]
["bitfinex","ETHUSD",1736415455253,3.0,3325.3,3325.0,0.225]
["bitfinex","ETHUSD",1736415455460,0.03759366,3325.2,3325.0,0.225]
["bitfinex","ETHUSD",1736415461297,5.24949692,3325.2,3325.0,0.225]
["bitfinex","ETHUSD",1736415464368,8.25684692,3325.2,3325.0,0.225]
["bitfinex","ETHUSD",1736415464554,8.21925326,3325.2,3325.0,0.225]
["bitfinex","ETHUSD",1736415465174,5.21190326,3325.2,3325.0,0.225]
["bitfinex","ETHUSD",1736415466018,5.21190326,3325.2,3325.1,0.8201]
["bitfinex","ETHUSD",1736415466190,5.21190326,3325.7,3325.1,0.8201]
["bitfinex","ETHUSD",1736415466515,5.21190326,3325.7,3325.1,0.84431695]
["bitfinex","ETHUSD",1736415466718,3.0,3325.6,3325.2,0.4076827]
["bitfinex","ETHUSD",1736415467085,5.21190326,3325.7,3325.3,0.7595]
["bitfinex","ETHUSD",1736415471922,5.21190326,3325.7,3325.3,3.76671]
["bitfinex","ETHUSD",1736415472418,5.21190326,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1736415472597,5.21190326,3325.7,3325.4,0.791]
["bitfinex","ETHUSD",1736415472799,5.21190326,3325.7,3325.5,0.379821]
["bitfinex","ETHUSD",1736415474215,5.21190326,3325.7,3325.4,0.791]
["bitfinex","ETHUSD",1736415475024,0.03758619,3325.6,3325.5,0.224]
["bitfinex","ETHUSD",1736415475227,5.21190326,3325.7,3325.5,0.224]
["bitfinex","ETHUSD",1736415479733,5.21190326,3325.7,3325.5,3.23105]
["bitfinex","ETHUSD",1736415479919,5.21190326,3325.7,3325.6,0.7886]
["bitfinex","ETHUSD",1736415480113,5.21190326,3325.7,3325.6,1.190565]
["bitfinex","ETHUSD",1736415480638,5.21190326,3326.1,3325.6,1.190565]
["bitfinex","ETHUSD",1736415480844,5.21190326,3326.1,3325.6,0.401965]
["bitfinex","ETHUSD",1736415481142,5.21190326,3326.1,3325.7,0.8275]
["bitfinex","ETHUSD",1736415481505,0.2547,3327.3,3325.9,2.20676725]
["bitfinex","ETHUSD",1736415481699,0.2547,3327.6,3326.7,3.8334]
["bitfinex","ETHUSD",1736415482036,0.2547,3327.6,3326.8,3.22987]
["bitfinex","ETHUSD",1736415482336,3.2547,3327.6,3326.8,3.22987]
["bitfinex","ETHUSD",1736415482510,5.21190326,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1736415482711,5.46660326,3328.2,3327.3,0.8275]
["bitfinex","ETHUSD",1736415483034,8.47124326,3328.2,3327.3,0.8275]
["bitfinex","ETHUSD",1736415483194,2.20676725,3328.1,3327.0,0.83326808]
["bitfinex","ETHUSD",1736415483399,2.20676725,3327.8,3327.0,0.8091]
["bitfinex","ETHUSD",1736415483598,3.00519,3327.6,3327.0,0.8091]
["bitfinex","ETHUSD",1736415483838,3.00519,3327.6,3327.3,1.25072921]
["bitfinex","ETHUSD",1736415483839,0.2547,3327.4,3327.3,1.25072921]
["bitfinex","ETHUSD",1736415484440,0.2547,3327.4,3327.1,0.224]
["bitfinex","ETHUSD",1736415484623,0.0375719,3327.3,3327.1,0.224]
["bitfinex","ETHUSD",1736415484826,0.0375719,3327.3,3326.7,1.25072921]
["bitfinex","ETHUSD",1736415485021,5.21248725,3327.0,3326.8,0.224]
["bitfinex","ETHUSD",1736415485255,11.76779326,3326.8,3326.7,1.25072921]
["bitfinex","ETHUSD",1736415486114,3.0,3326.7,3326.4,0.224]
["bitfinex","ETHUSD",1736415486540,0.03758088,3326.6,3326.4,0.224]
["bitfinex","ETHUSD",1736415486945,3.0,3326.7,3326.4,0.224]
["bitfinex","ETHUSD",1736415487358,5.21190326,3326.6,3326.5,0.224]
["bitfinex","ETHUSD",1736415491828,5.24948436,3326.6,3326.5,0.224]
["bitfinex","ETHUSD",1736415492468,5.21190326,3326.6,3326.5,0.224]
["bitfinex","ETHUSD",1736415496846,5.24948438,3326.6,3326.0,0.819]
["bitfinex","ETHUSD",1736415497052,5.24948438,3326.6,3326.1,0.224]
["bitfinex","ETHUSD",1736415497053,5.46660326,3326.4,3326.1,0.224]
["bitfinex","ETHUSD",1736415497252,0.03758471,3326.3,3326.1,0.224]
["bitfinex","ETHUSD",1736415497550,1.81162971,3328.7,3327.3,3.00543]
["bitfinex","ETHUSD",1736415497760,1.55692971,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1736415497963,1.55692971,3328.7,3327.4,0.55459118]
["bitfinex","ETHUSD",1736415497964,1.55692971,3328.7,3327.8,0.84634463]
["bitfinex","ETHUSD",1736415498154,0.79761444,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1736415498339,0.79761444,3328.7,3328.5,0.224]
["bitfinex","ETHUSD",1736415498543,0.2547,3329.1,3328.5,0.224]
["bitfinex","ETHUSD",1736415498939,0.55,3329.0,3328.5,0.224]
["bitfinex","ETHUSD",1736415499141,5.70079918,3329.3,3328.5,1.0108]
["bitfinex","ETHUSD",1736415499142,4.94148391,3329.3,3328.5,1.0108]
["bitfinex","ETHUSD",1736415499564,3.0,3329.2,3328.5,1.0108]
["bitfinex","ETHUSD",1736415499964,2.20676725,3329.0,3328.5,1.0108]
["bitfinex","ETHUSD",1736415500164,2.20676725,3329.0,3328.5,0.224]
["bitfinex","ETHUSD",1736415500885,0.55,3328.9,3328.5,0.224]
["bitfinex","ETHUSD",1736415501753,2.73471666,3329.3,3328.6,0.8226]
["bitfinex","ETHUSD",1736415501953,2.73471666,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1736415502158,2.73471666,3329.3,3328.8,0.38266]
["bitfinex","ETHUSD",1736415502360,2.73471666,3329.3,3328.6,3.82683]
["bitfinex","ETHUSD",1736415502771,2.73471666,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1736415503280,2.73471666,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1736415509486,2.20676725,3329.1,3328.4,1.24775535]
["bitfinex","ETHUSD",1736415509863,2.20676725,3329.1,3328.5,0.224]
["bitfinex","ETHUSD",1736415510864,3.55,3329.0,3328.5,0.224]
["bitfinex","ETHUSD",1736415511783,3.00401,3328.9,3328.5,0.224]
["bitfinex","ETHUSD",1736415512152,5.46555725,3328.8,3328.5,0.224]
["bitfinex","ETHUSD",1736415514199,2.46146725,3328.8,3328.5,0.224]
["bitfinex","ETHUSD",1736415514362,2.20676725,3328.8,3328.5,0.224]
["bitfinex","ETHUSD",1736415515091,5.21190326,3328.7,3328.5,0.224]
["bitfinex","ETHUSD",1736415518468,5.21190326,3328.7,3327.9,0.8256]
["bitfinex","ETHUSD",1736415518678,2.20676725,3328.5,3328.0,0.227]
["bitfinex","ETHUSD",1736415518894,2.20676725,3328.5,3327.9,0.8256]
["bitfinex","ETHUSD",1736415519072,2.20676725,3328.5,3328.0,0.227]
["bitfinex","ETHUSD",1736415520570,5.21190326,3328.7,3328.0,0.227]
["bitfinex","ETHUSD",1736415520960,8.47079326,3328.7,3328.0,0.227]
["bitfinex","ETHUSD",1736415521167,5.46660326,3328.7,3328.0,0.227]
["bitfinex","ETHUSD",1736415521364,3.00427,3328.6,3328.0,0.227]
["bitfinex","ETHUSD",1736415522464,5.46660326,3328.7,3328.0,0.227]
["bitfinex","ETHUSD",1736415523813,8.47079326,3328.7,3328.0,0.227]
["bitfinex","ETHUSD",1736415529417,8.21609326,3328.7,3328.0,0.227]
["bitfinex","ETHUSD",1736415529926,3.00427,3328.6,3328.0,0.227]
["bitfinex","ETHUSD",1736415531693,2.20676725,3328.4,3328.1,0.227]
["bitfinex","ETHUSD",1736415531895,5.21121725,3328.4,3328.1,0.227]
["bitfinex","ETHUSD",1736415532094,7.41867051,3328.7,3328.1,0.227]
["bitfinex","ETHUSD",1736415532322,10.42287051,3328.7,3328.1,0.227]
["bitfinex","ETHUSD",1736415533236,7.41867051,3328.7,3328.1,0.227]
["bitfinex","ETHUSD",1736415533448,3.00428,3328.6,3328.1,0.227]
["bitfinex","ETHUSD",1736415534209,7.41867051,3328.7,3328.1,0.227]
["bitfinex","ETHUSD",1736415534887,7.41867051,3328.7,3328.2,0.7905]
["bitfinex","ETHUSD",1736415540528,7.41867051,3328.7,3328.3,0.227]
["bitfinex","ETHUSD",1736415541298,3.00427,3328.6,3328.3,0.227]
["bitfinex","ETHUSD",1736415541693,3.00435,3328.5,3328.4,0.227]
["bitfinex","ETHUSD",1736415543536,10.42288051,3328.7,3328.4,0.227]
["bitfinex","ETHUSD",1736415543832,7.41867051,3328.7,3328.4,0.227]
["bitfinex","ETHUSD",1736415544043,5.21190326,3328.7,3328.4,0.227]
["bitfinex","ETHUSD",1736415545040,5.21190326,3328.7,3328.5,0.7878]
["bitfinex","ETHUSD",1736415545341,5.21190326,3329.1,3328.5,0.7878]
["bitfinex","ETHUSD",1736415545539,5.21190326,3329.1,3328.5,1.31750705]
["bitfinex","ETHUSD",1736415545707,5.21190326,3329.1,3328.6,1.24775535]
["bitfinex","ETHUSD",1736415546703,2.75676725,3329.0,3328.6,1.24775535]
["bitfinex","ETHUSD",1736415546930,2.20676725,3328.7,3328.6,1.24775535]
["bitfinex","ETHUSD",1736415547135,3.2547,3329.0,3328.6,1.24775535]
["bitfinex","ETHUSD",1736415547305,3.0,3329.0,3328.6,1.58239419]
["bitfinex","ETHUSD",1736415547639,0.55,3328.9,3328.5,1.24775535]
["bitfinex","ETHUSD",1736415548015,3.00417,3328.7,3328.5,1.24775535]
["bitfinex","ETHUSD",1736415548330,3.80887,3328.7,3328.6,0.224]
["bitfinex","ETHUSD",1736415549241,0.55,3328.7,3328.6,0.224]
["bitfinex","ETHUSD",1736415550829,8.21573326,3329.1,3328.6,1.0143]
["bitfinex","ETHUSD",1736415551003,3.55,3329.0,3328.6,1.0143]
["bitfinex","ETHUSD",1736415551207,5.75676725,3329.0,3328.6,1.0143]
["bitfinex","ETHUSD",1736415551618,8.76068725,3329.0,3328.6,1.0143]
["bitfinex","ETHUSD",1736415551930,3.00401,3328.9,3328.6,0.224]
["bitfinex","ETHUSD",1736415552531,5.21190326,3329.1,3328.6,0.63586884]
["bitfinex","ETHUSD",1736415553162,5.21190326,3329.1,3328.8,1.24775535]
["bitfinex","ETHUSD",1736415553525,5.21190326,3329.1,3328.9,1.24775535]
["bitfinex","ETHUSD",1736415554155,7.41867051,3329.1,3328.9,1.24775535]
["bitfinex","ETHUSD",1736415554657,7.41867051,3329.1,3328.8,1.24775535]
["bitfinex","ETHUSD",1736415554957,0.55,3329.0,3328.8,1.24775535]
["bitfinex","ETHUSD",1736415556042,0.55,3329.0,3328.9,1.24775535]
["bitfinex","ETHUSD",1736415556647,0.55,3329.0,3328.8,1.87163302]
["bitfinex","ETHUSD",1736415557822,0.55,3329.0,3328.8,2.09563302]
["bitfinex","ETHUSD",1736415558132,0.55,3329.0,3328.8,0.224]
["bitfinex","ETHUSD",1736415559036,0.55,3329.0,3328.8,1.47779573]
["bitfinex","ETHUSD",1736415561428,0.55,3329.0,3328.9,0.224]
["bitfinex","ETHUSD",1736415562604,0.55,3329.0,3328.9,2.09563302]
["bitfinex","ETHUSD",1736415563041,5.76190326,3329.0,3328.9,2.09563302]
["bitfinex","ETHUSD",1736415563230,5.21190326,3329.0,3328.9,2.09563302]
["bitfinex","ETHUSD",1736415563657,5.21190326,3329.0,3328.9,1.47731718]
["bitfinex","ETHUSD",1736415564173,5.21190326,3329.0,3328.9,0.224]
["bitfinex","ETHUSD",1736415565593,5.21190326,3329.0,3328.9,1.47690938]
["bitfinex","ETHUSD",1736415566650,5.21190326,3329.0,3328.9,0.224]
["bitfinex","ETHUSD",1736415567753,5.21190326,3329.0,3328.9,1.47661081]
["bitfinex","ETHUSD",1736415568245,5.21190326,3329.0,3328.9,2.61123519]
["bitfinex","ETHUSD",1736415568874,5.21190326,3329.0,3328.9,1.35862438]
["bitfinex","ETHUSD",1736415569442,5.21190326,3329.8,3328.9,6.06659833]
["bitfinex","ETHUSD",1736415569637,5.21190326,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1736415569839,5.21190326,3329.8,3329.5,1.25139326]
["bitfinex","ETHUSD",1736415570234,5.21190326,3329.8,3329.6,1.25139326]
["bitfinex","ETHUSD",1736415571407,5.21190326,3329.8,3329.5,1.25139326]
["bitfinex","ETHUSD",1736415571768,2.75676725,3329.6,3329.5,1.25139326]
["bitfinex","ETHUSD",1736415571964,2.75676725,3329.6,3329.4,1.25139326]
["bitfinex","ETHUSD",1736415572170,2.75676725,3329.6,3329.3,1.25139326]
["bitfinex","ETHUSD",1736415572672,2.75676725,3329.6,3329.2,1.25139326]
["bitfinex","ETHUSD",1736415572872,5.76012725,3329.6,3329.2,1.25139326]
["bitfinex","ETHUSD",1736415574622,5.76012725,3329.6,3329.1,2.03039326]
["bitfinex","ETHUSD",1736415574996,5.21190326,3329.5,3329.1,2.03039326]
["bitfinex","ETHUSD",1736415576429,3.55372,3329.2,3329.1,1.25139326]
["bitfinex","ETHUSD",1736415576577,3.55372,3329.2,3329.0,1.47539326]
["bitfinex","ETHUSD",1736415576578,0.8047,3329.2,3329.0,1.47539326]
["bitfinex","ETHUSD",1736415576780,8.76571326,3329.1,3329.0,1.47539326]
["bitfinex","ETHUSD",1736415577395,8.76571326,3329.1,3328.9,0.224]
["bitfinex","ETHUSD",1736415577720,2.20676725,3329.0,3328.9,0.224]
["bitfinex","ETHUSD",1736415581021,7.41867051,3329.0,3328.9,0.224]
["bitfinex","ETHUSD",1736415582310,3.00408,3328.8,3328.7,1.25139326]
["bitfinex","ETHUSD",1736415582669,10.42261051,3329.0,3328.7,1.47539326]
["bitfinex","ETHUSD",1736415582882,3.004,3328.9,3328.7,1.47539326]
["bitfinex","ETHUSD",1736415583153,3.004,3328.9,3328.7,0.224]
["bitfinex","ETHUSD",1736415584556,3.004,3328.9,3328.5,1.25139326]
["bitfinex","ETHUSD",1736415584854,3.004,3328.9,3328.6,0.224]
["bitfinex","ETHUSD",1736415585722,2.20676725,3328.7,3328.6,0.224]
["bitfinex","ETHUSD",1736415586957,7.41867051,3328.7,3328.6,0.224]
["bitfinex","ETHUSD",1736415587955,7.41867051,3328.7,3328.5,1.25139326]
["bitfinex","ETHUSD",1736415587956,3.00426,3328.6,3328.5,1.25139326]
["bitfinex","ETHUSD",1736415588157,6.80896,3328.6,3328.5,1.25139326]
["bitfinex","ETHUSD",1736415588451,5.46590725,3328.4,3328.3,1.8770899]
["bitfinex","ETHUSD",1736415588753,5.46590725,3328.4,3327.9,1.8770899]
["bitfinex","ETHUSD",1736415588754,3.0,3328.3,3327.9,1.8770899]
["bitfinex","ETHUSD",1736415588936,5.21156725,3328.0,3327.9,1.8770899]
["bitfinex","ETHUSD",1736415589556,5.21156725,3328.0,3327.7,0.224]
["bitfinex","ETHUSD",1736415589973,5.21156725,3328.0,3327.5,0.8204]
["bitfinex","ETHUSD",1736415590260,5.21156725,3328.0,3327.7,0.224]
["bitfinex","ETHUSD",1736415591148,2.20676725,3328.0,3327.7,0.224]
["bitfinex","ETHUSD",1736415592652,3.00498,3327.8,3327.7,0.224]
["bitfinex","ETHUSD",1736415593046,3.00516,3327.6,3327.2,1.8770899]
["bitfinex","ETHUSD",1736415593352,2.20676725,3327.5,3327.3,0.224]
["bitfinex","ETHUSD",1736415594177,3.00534,3327.4,3327.3,0.224]
["bitfinex","ETHUSD",1736415594491,2.20676725,3327.5,3327.3,0.224]
["bitfinex","ETHUSD",1736415598480,5.46646725,3327.8,3327.3,0.224]
["bitfinex","ETHUSD",1736415598893,7.41867051,3327.8,3327.4,0.828]
["bitfinex","ETHUSD",1736415602340,10.42374051,3327.8,3327.4,0.828]
["bitfinex","ETHUSD",1736415605510,5.21190326,3327.8,3327.4,0.828]
["bitfinex","ETHUSD",1736415606937,10.42366051,3327.8,3327.4,0.828]
["bitfinex","ETHUSD",1736415608035,7.41867051,3327.8,3327.3,0.224]
["bitfinex","ETHUSD",1736415608239,2.20676725,3327.5,3327.3,0.224]
["bitfinex","ETHUSD",1736415609172,3.00534,3327.4,3327.3,0.224]
["bitfinex","ETHUSD",1736415609471,3.00534,3327.4,3327.1,0.7607]
["bitfinex","ETHUSD",1736415609674,2.20676725,3327.2,3326.7,0.7607]
["bitfinex","ETHUSD",1736415609878,2.20676725,3327.2,3326.6,1.24900578]
["bitfinex","ETHUSD",1736415609879,8.21766326,3327.0,3326.8,0.224]
["bitfinex","ETHUSD",1736415610185,2.20676725,3326.9,3326.8,0.224]
["bitfinex","ETHUSD",1736415610778,5.21256725,3326.9,3326.8,0.224]
["bitfinex","ETHUSD",1736415611132,2.20676725,3326.9,3326.8,0.224]
["bitfinex","ETHUSD",1736415611372,5.21190326,3327.0,3326.8,0.224]
["bitfinex","ETHUSD",1736415611549,5.21190326,3327.0,3326.9,0.7607]
["bitfinex","ETHUSD",1736415613439,5.21190326,3327.0,3326.8,0.224]
["bitfinex","ETHUSD",1736415617215,5.21190326,3327.0,3326.7,0.8128]
["bitfinex","ETHUSD",1736415617514,5.21190326,3327.0,3326.8,0.224]
["bitfinex","ETHUSD",1736415618216,2.20676725,3326.9,3326.3,0.7976]
["bitfinex","ETHUSD",1736415618520,5.21190326,3326.7,3326.4,0.224]
["bitfinex","ETHUSD",1736415618690,5.21190326,3326.7,3326.5,0.224]
["bitfinex","ETHUSD",1736415619743,5.21190326,3326.7,3326.6,0.8327]
["bitfinex","ETHUSD",1736415622886,5.21190326,3327.1,3326.6,0.8327]
["bitfinex","ETHUSD",1736415623324,5.21190326,3327.1,3326.6,1.24199194]
["bitfinex","ETHUSD",1736415623557,5.21190326,3327.1,3326.6,2.49099772]
["bitfinex","ETHUSD",1736415623923,5.21190326,3327.1,3326.6,1.65829772]
["bitfinex","ETHUSD",1736415624129,5.21190326,3327.1,3326.7,0.8289]
["bitfinex","ETHUSD",1736415624826,5.21190326,3327.1,3326.7,2.07790578]
["bitfinex","ETHUSD",1736415625151,5.21190326,3327.1,3326.8,0.55233046]
["bitfinex","ETHUSD",1736415625455,5.21190326,3327.1,3326.8,0.82881307]
["bitfinex","ETHUSD",1736415625642,5.21190326,3327.1,3326.8,2.07781885]
["bitfinex","ETHUSD",1736415626057,5.21190326,3327.1,3326.9,1.24900578]
["bitfinex","ETHUSD",1736415627850,5.21190326,3327.1,3327.0,1.24900578]
["bitfinex","ETHUSD",1736415628659,5.21190326,3327.1,3327.0,0.224]
["bitfinex","ETHUSD",1736415629857,5.21190326,3327.1,3327.0,1.47164896]
["bitfinex","ETHUSD",1736415630454,5.21190326,3327.6,3327.1,0.757]
["bitfinex","ETHUSD",1736415630659,0.2547,3328.5,3327.1,0.757]
["bitfinex","ETHUSD",1736415630660,5.46660326,3328.5,3327.5,0.757]
["bitfinex","ETHUSD",1736415630864,5.46660326,3328.5,3327.6,0.0300472]
["bitfinex","ETHUSD",1736415631045,5.46660326,3328.5,3327.9,1.24729509]
["bitfinex","ETHUSD",1736415631261,5.46660326,3328.5,3328.0,0.224]
["bitfinex","ETHUSD",1736415631638,5.46660326,3328.5,3328.0,1.0521]
["bitfinex","ETHUSD",1736415632037,5.46660326,3328.5,3328.1,1.24729509]
["bitfinex","ETHUSD",1736415632555,5.21190326,3328.5,3328.0,2.29939509]
["bitfinex","ETHUSD",1736415633055,5.21190326,3328.5,3328.1,1.24729509]
["bitfinex","ETHUSD",1736415634260,5.21190326,3328.5,3328.3,1.24729509]
["bitfinex","ETHUSD",1736415635878,5.21190326,3328.5,3328.2,1.24729509]
["bitfinex","ETHUSD",1736415636843,3.00445,3328.4,3328.2,1.24729509]
["bitfinex","ETHUSD",1736415637048,5.21190326,3328.5,3328.1,1.24729509]
["bitfinex","ETHUSD",1736415637249,3.00444,3328.4,3328.1,1.24729509]
["bitfinex","ETHUSD",1736415637579,2.20676725,3328.3,3328.2,0.224]
["bitfinex","ETHUSD",1736415638224,5.21190326,3328.5,3328.2,0.224]
["bitfinex","ETHUSD",1736415638516,5.21190326,3328.5,3328.3,0.7775]
["bitfinex","ETHUSD",1736415640368,5.21190326,3328.5,3328.3,1.00237951]
["bitfinex","ETHUSD",1736415641924,5.21190326,3328.5,3328.2,0.224]
["bitfinex","ETHUSD",1736415648146,5.21190326,3329.2,3328.3,0.8023]
["bitfinex","ETHUSD",1736415648305,5.21190326,3329.2,3328.4,0.03004025]
["bitfinex","ETHUSD",1736415648505,5.21190326,3329.2,3328.3,0.8023]
["bitfinex","ETHUSD",1736415648705,3.00408,3328.8,3328.3,0.8023]
["bitfinex","ETHUSD",1736415648922,5.46565725,3328.7,3328.4,0.224]
["bitfinex","ETHUSD",1736415649098,3.00426,3328.6,3328.5,1.24729509]
["bitfinex","ETHUSD",1736415649499,3.00426,3328.6,3328.4,0.224]
["bitfinex","ETHUSD",1736415649952,3.00426,3328.6,3328.1,0.8023]
["bitfinex","ETHUSD",1736415650239,3.00426,3328.6,3328.2,0.224]
["bitfinex","ETHUSD",1736415652852,8.21616326,3328.6,3328.2,0.224]
["bitfinex","ETHUSD",1736415654728,5.21190326,3328.6,3328.2,0.224]
["bitfinex","ETHUSD",1736415655789,5.21190326,3328.6,3327.9,0.7794]
["bitfinex","ETHUSD",1736415655919,10.42311051,3328.4,3328.0,0.224]
["bitfinex","ETHUSD",1736415657968,7.41867051,3328.4,3328.0,0.224]
["bitfinex","ETHUSD",1736415662996,3.00392,3329.0,3328.1,0.78594775]
["bitfinex","ETHUSD",1736415663201,2.20676725,3329.1,3328.3,0.7559]
["bitfinex","ETHUSD",1736415663735,2.20676725,3329.1,3328.4,1.24729509]
["bitfinex","ETHUSD",1736415663736,5.21059725,3329.1,3328.4,1.24729509]
["bitfinex","ETHUSD",1736415664436,2.20676725,3329.1,3328.4,1.24729509]
["bitfinex","ETHUSD",1736415664665,3.00392,3329.0,3328.4,1.24729509]
["bitfinex","ETHUSD",1736415664971,3.00392,3329.0,3328.3,2.00319509]
["bitfinex","ETHUSD",1736415665174,3.00392,3329.0,3328.3,2.73122424]
["bitfinex","ETHUSD",1736415666161,3.00392,3329.0,3328.4,1.52364916]
["bitfinex","ETHUSD",1736415666363,2.20676725,3329.1,3328.4,1.52364916]
["bitfinex","ETHUSD",1736415666527,3.004,3328.9,3328.4,1.52364916]
["bitfinex","ETHUSD",1736415667316,3.004,3328.9,3328.4,1.24729509]
["bitfinex","ETHUSD",1736415667776,5.21062725,3329.1,3328.4,1.74765916]
["bitfinex","ETHUSD",1736415668715,3.00391,3329.0,3328.5,1.24729509]
["bitfinex","ETHUSD",1736415669067,3.00401,3328.9,3328.5,1.24729509]
["bitfinex","ETHUSD",1736415669869,5.21190326,3329.2,3328.5,1.24729509]
["bitfinex","ETHUSD",1736415670084,0.2547,3329.3,3328.6,0.7679]
["bitfinex","ETHUSD",1736415670228,3.25834,3329.3,3328.6,0.7679]
["bitfinex","ETHUSD",1736415671269,3.25834,3329.3,3328.8,1.24729509]
["bitfinex","ETHUSD",1736415671478,3.00375,3329.2,3328.9,0.223]
["bitfinex","ETHUSD",1736415673147,3.00375,3329.2,3328.9,1.47029509]
["bitfinex","ETHUSD",1736415673663,0.2547,3329.3,3328.9,1.47029509]
["bitfinex","ETHUSD",1736415673863,3.2584,3329.3,3328.9,1.47029509]
["bitfinex","ETHUSD",1736415674066,0.2547,3329.3,3328.9,1.47029509]
["bitfinex","ETHUSD",1736415674662,3.00381,3329.1,3328.9,1.47029509]
["bitfinex","ETHUSD",1736415675037,3.00381,3329.1,3328.8,1.24729509]
["bitfinex","ETHUSD",1736415675356,3.00381,3329.1,3328.9,0.223]
["bitfinex","ETHUSD",1736415675975,3.00381,3329.1,3328.9,1.47029509]
["bitfinex","ETHUSD",1736415676142,0.2547,3329.3,3328.9,1.47029509]
["bitfinex","ETHUSD",1736415676469,5.21190326,3329.2,3328.9,1.80441886]
["bitfinex","ETHUSD",1736415676674,5.21190326,3329.2,3329.1,0.752]
["bitfinex","ETHUSD",1736415677174,5.21190326,3329.2,3329.1,3.24659018]
["bitfinex","ETHUSD",1736415677771,5.21190326,3329.2,3329.1,2.62072416]
["bitfinex","ETHUSD",1736415679246,5.21190326,3329.2,3329.1,1.86872416]
["bitfinex","ETHUSD",1736415679465,8.21562326,3329.2,3329.1,2.09172416]
["bitfinex","ETHUSD",1736415679977,8.21562326,3329.2,3329.1,1.46954433]
["bitfinex","ETHUSD",1736415682177,8.47032326,3329.2,3328.9,1.24654433]
["bitfinex","ETHUSD",1736415682378,8.47032326,3329.2,3329.1,0.223]
["bitfinex","ETHUSD",1736415683141,8.21562326,3329.2,3329.1,0.223]
["bitfinex","ETHUSD",1736415684567,3.00381,3329.1,3329.0,1.24654433]
["bitfinex","ETHUSD",1736415684745,5.21057725,3329.1,3329.0,1.46954433]
["bitfinex","ETHUSD",1736415685081,5.21057725,3329.1,3329.0,0.223]
["bitfinex","ETHUSD",1736415685800,10.42248051,3329.1,3329.0,0.223]
["bitfinex","ETHUSD",1736415687087,8.21571326,3329.1,3329.0,0.223]
["bitfinex","ETHUSD",1736415687991,3.00364,3329.3,3329.0,1.46954433]
["bitfinex","ETHUSD",1736415688155,3.00374,3329.2,3329.0,1.46954433]
["bitfinex","ETHUSD",1736415688900,3.00381,3329.1,3329.0,0.223]
["bitfinex","ETHUSD",1736415690092,2.20676725,3329.3,3329.0,0.223]
["bitfinex","ETHUSD",1736415691802,3.00373,3329.2,3329.0,1.46954433]
["bitfinex","ETHUSD",1736415692158,3.00381,3329.1,3329.0,1.46954433]
["bitfinex","ETHUSD",1736415692667,2.20676725,3329.3,3328.9,1.24654433]
["bitfinex","ETHUSD",1736415692668,3.0039,3329.0,3328.9,1.24654433]
["bitfinex","ETHUSD",1736415693100,3.0039,3329.0,3328.7,1.46954433]
["bitfinex","ETHUSD",1736415693277,3.00403,3328.9,3328.7,1.46954433]
["bitfinex","ETHUSD",1736415694615,3.00391,3329.0,3328.7,1.46954433]
["bitfinex","ETHUSD",1736415694898,3.00373,3329.2,3328.8,0.7696]
["bitfinex","ETHUSD",1736415695291,2.20676725,3329.3,3328.8,0.7696]
["bitfinex","ETHUSD",1736415695492,2.20676725,3329.3,3328.9,1.24654433]
["bitfinex","ETHUSD",1736415695995,3.00372,3329.2,3328.9,1.24654433]
["bitfinex","ETHUSD",1736415696305,3.0039,3329.0,3328.8,2.01614433]
["bitfinex","ETHUSD",1736415697705,8.21580326,3329.0,3328.8,2.01614433]
["bitfinex","ETHUSD",1736415698675,8.21580326,3329.0,3328.9,1.24654433]
["bitfinex","ETHUSD",1736415700470,8.21580326,3329.0,3328.8,0.7696]
["bitfinex","ETHUSD",1736415700471,3.00399,3328.9,3328.8,2.01614433]
["bitfinex","ETHUSD",1736415700671,3.00399,3328.9,3328.8,1.24654433]
["bitfinex","ETHUSD",1736415703545,3.00399,3328.9,3328.7,2.09172416]
["bitfinex","ETHUSD",1736415703703,8.21589326,3328.9,3328.7,2.09172416]
["bitfinex","ETHUSD",1736415704893,3.00408,3328.8,3328.7,2.09172416]
["bitfinex","ETHUSD",1736415705307,4.04628998,3328.8,3328.7,2.09172416]
["bitfinex","ETHUSD",1736415706107,4.04628998,3328.8,3328.6,2.49459018]
["bitfinex","ETHUSD",1736415706108,3.00417,3328.7,3328.6,1.86872416]
["bitfinex","ETHUSD",1736415706323,3.25887,3328.7,3328.6,1.86872416]
["bitfinex","ETHUSD",1736415706496,8.76616326,3328.6,3328.5,4.34e-06]
["bitfinex","ETHUSD",1736415706688,8.76616326,3328.6,3328.3,3.11744207]
["bitfinex","ETHUSD",1736415706689,3.00444,3328.4,3328.3,3.11744207]
["bitfinex","ETHUSD",1736415706889,13.85076322,3328.4,3328.3,1.8727894]
["bitfinex","ETHUSD",1736415707221,12.80855324,3328.4,3328.3,1.8727894]
["bitfinex","ETHUSD",1736415707426,14.22385253,3328.4,3328.3,1.8727894]
["bitfinex","ETHUSD",1736415708020,3.00471,3328.2,3327.9,0.223]
["bitfinex","ETHUSD",1736415708190,10.41916253,3328.4,3327.9,1.69958528]
["bitfinex","ETHUSD",1736415708588,10.41916253,3328.4,3328.2,1.24958662]
["bitfinex","ETHUSD",1736415709025,10.41916253,3328.4,3328.3,1.24958662]
["bitfinex","ETHUSD",1736415711833,10.41916253,3328.4,3328.2,2.04698662]
["bitfinex","ETHUSD",1736415713732,7.41471253,3328.4,3328.2,2.04698662]
["bitfinex","ETHUSD",1736415714237,5.21190326,3328.4,3328.3,1.24958662]
["bitfinex","ETHUSD",1736415714794,5.21190326,3328.4,3328.2,1.00209866]
["bitfinex","ETHUSD",1736415715420,5.21190326,3328.4,3328.3,2.49772546]
["bitfinex","ETHUSD",1736415715909,5.21190326,3328.4,3328.2,3.49982412]
["bitfinex","ETHUSD",1736415716233,5.21190326,3328.4,3328.2,3.29512546]
["bitfinex","ETHUSD",1736415716433,5.21190326,3328.4,3328.3,1.87358614]
["bitfinex","ETHUSD",1736415718120,10.41915253,3328.4,3328.3,1.87358614]
["bitfinex","ETHUSD",1736415718521,3.00453,3328.3,3328.2,1.24896683]
["bitfinex","ETHUSD",1736415718721,8.21643326,3328.3,3328.2,1.24896683]
["bitfinex","ETHUSD",1736415719236,3.00471,3328.1,3328.0,1.47196683]
["bitfinex","ETHUSD",1736415720307,8.21648326,3328.3,3328.0,1.47196683]
["bitfinex","ETHUSD",1736415720901,5.21190326,3328.3,3328.1,1.24896683]
["bitfinex","ETHUSD",1736415721126,3.00462,3328.2,3328.1,1.24896683]
["bitfinex","ETHUSD",1736415722038,3.00462,3328.2,3328.0,1.47196683]
["bitfinex","ETHUSD",1736415722336,10.41942253,3328.1,3328.0,1.24896683]
["bitfinex","ETHUSD",1736415722650,10.67412253,3328.1,3328.0,1.24896683]
["bitfinex","ETHUSD",1736415723323,10.67412253,3328.1,3327.9,1.87358614]
["bitfinex","ETHUSD",1736415723324,3.00498,3327.8,3327.7,0.223]
["bitfinex","ETHUSD",1736415723526,5.20778927,3327.8,3327.7,0.223]
["bitfinex","ETHUSD",1736415723902,3.00518,3327.6,3327.4,1.24896683]
["bitfinex","ETHUSD",1736415724102,5.20805927,3327.5,3327.4,1.24896683]
["bitfinex","ETHUSD",1736415724546,5.21190326,3327.2,3327.1,1.47196683]
["bitfinex","ETHUSD",1736415724704,10.42024253,3327.2,3327.1,1.47196683]
["bitfinex","ETHUSD",1736415724902,10.42024253,3327.2,3327.1,1.24896683]
["bitfinex","ETHUSD",1736415725921,10.42024253,3327.2,3327.0,2.09658614]
["bitfinex","ETHUSD",1736415725922,3.00562,3327.1,3327.0,0.223]
["bitfinex","ETHUSD",1736415726460,7.41471253,3327.2,3326.8,2.01846683]
["bitfinex","ETHUSD",1736415726601,2.20280927,3326.9,3326.8,1.24896683]
["bitfinex","ETHUSD",1736415726802,5.20860927,3326.9,3326.8,1.47196683]
["bitfinex","ETHUSD",1736415727038,5.20860927,3326.9,3326.8,0.223]
["bitfinex","ETHUSD",1736415727240,8.21779326,3326.8,3326.7,1.24896683]
["bitfinex","ETHUSD",1736415727666,8.21779326,3326.8,3326.5,0.223]
["bitfinex","ETHUSD",1736415727667,3.00607,3326.6,3326.5,0.223]
["bitfinex","ETHUSD",1736415727842,5.20887927,3326.6,3326.5,0.223]
["bitfinex","ETHUSD",1736415729243,8.21814326,3326.5,3326.0,1.24896683]
["bitfinex","ETHUSD",1736415729451,8.21814326,3326.5,3325.9,0.8168]
["bitfinex","ETHUSD",1736415729452,8.21814326,3326.5,3326.1,0.223]
["bitfinex","ETHUSD",1736415729751,5.21190326,3326.5,3326.1,0.223]
["bitfinex","ETHUSD",1736415729969,2.20280927,3326.3,3326.1,0.223]
["bitfinex","ETHUSD",1736415730273,5.20922927,3326.3,3326.1,0.223]
["bitfinex","ETHUSD",1736415730574,2.20280927,3326.3,3326.1,0.223]
["bitfinex","ETHUSD",1736415731973,7.41471253,3326.3,3325.9,0.8168]
["bitfinex","ETHUSD",1736415732281,7.41471253,3326.3,3325.6,1.24896683]
["bitfinex","ETHUSD",1736415732282,2.20280927,3326.0,3325.8,0.223]
["bitfinex","ETHUSD",1736415732476,5.21190326,3325.9,3325.8,0.223]
["bitfinex","ETHUSD",1736415732969,8.21864326,3325.9,3325.8,0.223]
["bitfinex","ETHUSD",1736415733115,8.47334326,3325.9,3325.8,0.223]
["bitfinex","ETHUSD",1736415733762,8.47334326,3325.9,3325.3,0.7655]
["bitfinex","ETHUSD",1736415733963,2.20280927,3325.6,3325.5,0.223]
["bitfinex","ETHUSD",1736415734755,7.41471253,3325.9,3325.5,0.223]
["bitfinex","ETHUSD",1736415735049,5.21190326,3325.9,3325.6,0.7655]
["bitfinex","ETHUSD",1736415735254,5.21190326,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1736415735463,5.21190326,3325.9,3325.7,1.09370386]
["bitfinex","ETHUSD",1736415736155,5.21190326,3325.9,3325.7,0.7677]
["bitfinex","ETHUSD",1736415736660,7.41471253,3325.9,3325.7,0.7677]
["bitfinex","ETHUSD",1736415737041,7.41471253,3325.9,3325.5,0.9955]
["bitfinex","ETHUSD",1736415740421,7.41471253,3325.9,3325.6,0.223]
["bitfinex","ETHUSD",1736415743044,5.21190326,3325.9,3325.6,0.223]
["bitfinex","ETHUSD",1736415747025,7.41471253,3325.9,3325.5,0.7725]
["bitfinex","ETHUSD",1736415747226,10.42144253,3325.9,3325.6,0.223]
["bitfinex","ETHUSD",1736415747660,3.00681,3325.8,3325.6,0.223]
["bitfinex","ETHUSD",1736415748665,5.21190326,3325.7,3325.6,0.223]
["bitfinex","ETHUSD",1736415751289,5.21190326,3325.7,3325.0,1.24896683]
["bitfinex","ETHUSD",1736415751492,8.21881326,3325.7,3325.6,0.223]
["bitfinex","ETHUSD",1736415752200,8.21881326,3325.7,3325.1,0.8165]
["bitfinex","ETHUSD",1736415752201,3.00706,3325.5,3325.1,0.8165]
["bitfinex","ETHUSD",1736415752389,3.00706,3325.5,3325.2,0.223]
["bitfinex","ETHUSD",1736415752771,3.00706,3325.5,3325.3,0.223]
["bitfinex","ETHUSD",1736415752970,2.20280927,3325.6,3325.3,0.223]
["bitfinex","ETHUSD",1736415754095,5.21190326,3325.3,3324.9,0.7571]
["bitfinex","ETHUSD",1736415754272,8.21920326,3325.3,3325.2,0.223]
["bitfinex","ETHUSD",1736415755376,10.42201253,3325.3,3325.2,0.223]
["bitfinex","ETHUSD",1736415757800,5.21190326,3325.3,3325.2,0.9864]
["bitfinex","ETHUSD",1736415758999,5.21190326,3325.3,3325.2,1.26344534]
["bitfinex","ETHUSD",1736415759207,5.21190326,3325.3,3325.2,0.50004534]
["bitfinex","ETHUSD",1736415760212,7.66941253,3325.3,3325.2,0.50004534]
["bitfinex","ETHUSD",1736415760594,10.67665253,3325.3,3325.2,0.223]
["bitfinex","ETHUSD",1736415761743,7.66941253,3325.3,3324.8,0.27704534]
["bitfinex","ETHUSD",1736415761947,10.42222253,3325.0,3324.9,0.223]
["bitfinex","ETHUSD",1736415762394,10.42222253,3325.0,3324.8,0.27704534]
["bitfinex","ETHUSD",1736415762395,3.0076,3324.9,3324.8,0.27704534]
["bitfinex","ETHUSD",1736415762755,3.2623,3324.9,3324.8,0.27704534]
["bitfinex","ETHUSD",1736415763435,3.2623,3324.9,3324.7,0.223]
["bitfinex","ETHUSD",1736415763436,3.00769,3324.8,3324.7,0.223]
["bitfinex","ETHUSD",1736415766548,8.21959326,3324.8,3324.7,0.223]
["bitfinex","ETHUSD",1736415773505,5.21190326,3324.8,3324.7,0.223]
["bitfinex","ETHUSD",1736415775709,8.21959326,3324.8,3324.7,0.223]
["bitfinex","ETHUSD",1736415776049,3.00788,3324.6,3324.5,1.24896683]
["bitfinex","ETHUSD",1736415776343,5.21068927,3324.6,3324.4,0.223]
["bitfinex","ETHUSD",1736415776829,2.20280927,3324.6,3324.4,0.223]
["bitfinex","ETHUSD",1736415777455,5.21190326,3324.8,3324.4,0.223]
["bitfinex","ETHUSD",1736415777650,5.21190326,3324.8,3324.4,1.47196683]
["bitfinex","ETHUSD",1736415778733,5.21190326,3324.8,3324.4,0.223]
["bitfinex","ETHUSD",1736415779038,5.21190326,3324.8,3324.5,0.7874]
["bitfinex","ETHUSD",1736415779259,5.21190326,3324.8,3324.6,0.7874]
["bitfinex","ETHUSD",1736415779945,5.21190326,3324.8,3324.6,2.03636683]
["bitfinex","ETHUSD",1736415780482,5.21190326,3324.8,3324.6,0.7874]
["bitfinex","ETHUSD",1736415781609,5.21190326,3324.8,3324.5,1.24896683]
["bitfinex","ETHUSD",1736415781814,5.21190326,3324.8,3324.4,2.09658614]
["bitfinex","ETHUSD",1736415781815,2.20280927,3324.6,3324.4,1.47196683]
["bitfinex","ETHUSD",1736415782013,5.21069927,3324.6,3324.4,1.47196683]
["bitfinex","ETHUSD",1736415782307,5.21069927,3324.6,3324.4,0.223]
["bitfinex","ETHUSD",1736415783706,2.20280927,3324.6,3324.4,0.223]
["bitfinex","ETHUSD",1736415783873,3.00797,3324.5,3324.4,0.223]
["bitfinex","ETHUSD",1736415784614,7.41471253,3324.6,3324.4,0.223]
["bitfinex","ETHUSD",1736415784818,7.41471253,3324.6,3324.4,0.9931]
["bitfinex","ETHUSD",1736415785035,5.21190326,3324.6,3324.4,0.9931]
["bitfinex","ETHUSD",1736415785540,5.21190326,3324.6,3324.4,2.24206683]
["bitfinex","ETHUSD",1736415787134,5.21190326,3324.6,3324.5,1.24896683]
["bitfinex","ETHUSD",1736415788881,5.21190326,3324.6,3324.4,2.86668614]
["bitfinex","ETHUSD",1736415789135,5.21190326,3324.6,3324.5,1.87358614]
["bitfinex","ETHUSD",1736415789340,5.21190326,3324.6,3324.5,2.1513094]
["bitfinex","ETHUSD",1736415789641,5.21190326,3324.6,3324.5,0.27772326]
["bitfinex","ETHUSD",1736415790045,5.21190326,3324.6,3324.5,2.1513094]
["bitfinex","ETHUSD",1736415790924,5.21190326,3324.6,3324.5,0.27772326]
["bitfinex","ETHUSD",1736415793543,5.21190326,3324.6,3324.5,2.77544872]
["bitfinex","ETHUSD",1736415795543,5.21190326,3324.6,3324.5,0.27772326]
["bitfinex","ETHUSD",1736415796337,5.21190326,3324.6,3324.5,3.4008638]
["bitfinex","ETHUSD",1736415796546,5.21190326,3324.6,3324.5,4.65866801]
["bitfinex","ETHUSD",1736415796751,5.21190326,3324.6,3324.5,4.57357577]
["bitfinex","ETHUSD",1736415797824,5.21190326,3324.6,3324.5,8.93967208]
["bitfinex","ETHUSD",1736415798145,5.21190326,3324.6,3324.5,8.90959378]
["bitfinex","ETHUSD",1736415798506,5.21190326,3325.7,3324.6,3.00788]
["bitfinex","ETHUSD",1736415798711,5.21190326,3325.7,3325.0,0.8154]
["bitfinex","ETHUSD",1736415799010,5.21190326,3325.7,3325.6,1.88081894]
["bitfinex","ETHUSD",1736415799217,5.21190326,3325.7,3325.6,2.10381894]
["bitfinex","ETHUSD",1736415801030,5.21190326,3325.7,3325.6,1.47668356]
["bitfinex","ETHUSD",1736415801208,8.21878326,3325.7,3325.6,1.47668356]
["bitfinex","ETHUSD",1736415802031,8.21878326,3325.7,3325.6,1.25368356]
["bitfinex","ETHUSD",1736415802208,8.47348326,3325.7,3325.6,1.25368356]
["bitfinex","ETHUSD",1736415802403,3.00697,3325.6,3325.5,1.25368356]
["bitfinex","ETHUSD",1736415802610,8.47357326,3325.6,3325.5,1.25368356]
["bitfinex","ETHUSD",1736415803022,3.00715,3325.4,3325.3,0.223]
["bitfinex","ETHUSD",1736415803655,3.00733,3325.2,3325.1,1.25368356]
["bitfinex","ETHUSD",1736415803934,10.67674253,3325.2,3325.1,1.25368356]
["bitfinex","ETHUSD",1736415804309,3.00742,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415804709,7.66941253,3325.2,3325.0,0.223]
["bitfinex","ETHUSD",1736415805239,10.67677253,3325.2,3325.1,1.25394748]
["bitfinex","ETHUSD",1736415807935,7.66941253,3325.2,3325.1,1.25394748]
["bitfinex","ETHUSD",1736415808143,7.41471253,3325.2,3325.1,1.25394748]
["bitfinex","ETHUSD",1736415808515,7.41471253,3325.2,3325.0,2.10381894]
["bitfinex","ETHUSD",1736415808842,7.41471253,3325.2,3325.1,1.88081894]
["bitfinex","ETHUSD",1736415810125,10.42204253,3325.2,3325.1,1.88081894]
["bitfinex","ETHUSD",1736415810329,10.67674253,3325.2,3325.1,1.88081894]
["bitfinex","ETHUSD",1736415810940,7.66941253,3325.2,3325.0,1.47679504]
["bitfinex","ETHUSD",1736415811176,3.00742,3325.1,3325.0,1.47679504]
["bitfinex","ETHUSD",1736415812007,3.00742,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415812931,3.00742,3325.1,3325.0,1.47692075]
["bitfinex","ETHUSD",1736415813644,3.00742,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415814438,8.21932326,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415814639,8.21932326,3325.1,3325.0,1.47684551]
["bitfinex","ETHUSD",1736415815163,8.21932326,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415816553,8.21932326,3325.1,3325.0,1.4765924]
["bitfinex","ETHUSD",1736415817667,5.21190326,3325.1,3325.0,1.4765924]
["bitfinex","ETHUSD",1736415818024,5.21190326,3325.1,3325.0,2.10381894]
["bitfinex","ETHUSD",1736415818769,8.21932326,3325.1,3325.0,2.10381894]
["bitfinex","ETHUSD",1736415820260,8.21932326,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415820459,5.21190326,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415820876,5.21190326,3325.1,3325.0,2.10381894]
["bitfinex","ETHUSD",1736415821253,5.21190326,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415822103,5.21190326,3325.1,3325.0,2.10381894]
["bitfinex","ETHUSD",1736415822868,5.21190326,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415823051,5.21190326,3325.1,3325.0,1.0099]
["bitfinex","ETHUSD",1736415823450,5.21190326,3325.1,3325.0,3.51765859]
["bitfinex","ETHUSD",1736415823646,5.21190326,3325.1,3325.0,2.73075859]
["bitfinex","ETHUSD",1736415823855,8.47402326,3325.1,3325.0,2.73075859]
["bitfinex","ETHUSD",1736415824254,8.47402326,3325.1,3325.0,0.223]
["bitfinex","ETHUSD",1736415825048,8.47402326,3325.1,3325.0,1.47702828]
["bitfinex","ETHUSD",1736415825992,3.00751,3325.0,3324.9,2.10383306]
["bitfinex","ETHUSD",1736415826444,3.00751,3325.0,3324.9,0.223]
["bitfinex","ETHUSD",1736415827483,3.00751,3325.0,3324.9,1.47705883]
["bitfinex","ETHUSD",1736415828046,5.21190326,3325.1,3324.9,1.0187]
["bitfinex","ETHUSD",1736415828446,5.21190326,3325.1,3325.0,1.88083306]
["bitfinex","ETHUSD",1736415829074,5.21190326,3325.1,3324.9,2.73075859]
["bitfinex","ETHUSD",1736415830284,5.21190326,3325.1,3325.0,2.50775859]
["bitfinex","ETHUSD",1736415830486,8.47402326,3325.1,3325.0,2.50775859]
["bitfinex","ETHUSD",1736415831046,8.47402326,3325.1,3325.0,1.88147082]
["bitfinex","ETHUSD",1736415831673,8.47402326,3325.1,3325.0,1.25449055]
["bitfinex","ETHUSD",1736415832278,3.00751,3325.0,3324.9,1.25449055]
["bitfinex","ETHUSD",1736415832471,5.21031927,3325.0,3324.9,1.25449055]
["bitfinex","ETHUSD",1736415833869,8.21031927,3325.0,3324.9,1.25449055]
["bitfinex","ETHUSD",1736415834073,13.67692253,3325.0,3324.9,1.25449055]
["bitfinex","ETHUSD",1736415834795,3.00769,3324.8,3324.7,1.25449055]
["bitfinex","ETHUSD",1736415834980,6.00769,3324.8,3324.7,1.25449055]
["bitfinex","ETHUSD",1736415835360,6.00769,3324.8,3324.5,1.88147082]
["bitfinex","ETHUSD",1736415835361,6.00779,3324.7,3324.6,1.25449055]
["bitfinex","ETHUSD",1736415835662,8.21059927,3324.7,3324.6,1.25449055]
["bitfinex","ETHUSD",1736415837195,13.67720253,3324.7,3324.6,1.25449055]
["bitfinex","ETHUSD",1736415837894,13.67720253,3324.7,3324.5,1.25449055]
["bitfinex","ETHUSD",1736415837895,3.00788,3324.6,3324.5,1.25449055]
["bitfinex","ETHUSD",1736415838310,11.21996326,3324.4,3324.3,1.25449055]
["bitfinex","ETHUSD",1736415838460,13.42277253,3324.4,3324.3,1.25449055]
["bitfinex","ETHUSD",1736415839917,3.0,3324.3,3324.2,1.25449055]
["bitfinex","ETHUSD",1736415840287,6.00815,3324.3,3324.2,1.25449055]
["bitfinex","ETHUSD",1736415840627,14.22756253,3324.3,3324.2,1.25449055]
["bitfinex","ETHUSD",1736415840926,14.22756253,3324.3,3324.2,5.5e-07]
["bitfinex","ETHUSD",1736415841283,14.22756253,3324.3,3323.9,1.88147082]
["bitfinex","ETHUSD",1736415841284,3.26312,3324.0,3323.9,1.88147082]
["bitfinex","ETHUSD",1736415841489,5.46592927,3324.0,3323.9,1.88147082]
["bitfinex","ETHUSD",1736415841738,5.21122927,3324.0,3323.9,1.88147082]
["bitfinex","ETHUSD",1736415842085,5.21122927,3324.0,3323.6,0.7504]
["bitfinex","ETHUSD",1736415842086,8.21190326,3323.9,3323.6,0.7504]
["bitfinex","ETHUSD",1736415843513,11.22042326,3323.9,3323.6,0.7504]
["bitfinex","ETHUSD",1736415847266,11.22042326,3323.9,3323.3,1.88147082]
["bitfinex","ETHUSD",1736415847567,5.21190326,3323.6,3323.4,1.0157]
["bitfinex","ETHUSD",1736415849646,5.21190326,3323.6,3323.4,0.7927]
["bitfinex","ETHUSD",1736415849849,8.22068326,3323.6,3323.5,0.223]
["bitfinex","ETHUSD",1736415851622,8.22068326,3323.6,3323.2,1.25173438]
["bitfinex","ETHUSD",1736415851842,8.22068326,3323.6,3323.4,0.223]
["bitfinex","ETHUSD",1736415856061,5.21190326,3323.6,3323.5,0.7675]
["bitfinex","ETHUSD",1736415858260,5.21190326,3323.6,3323.5,2.4316049]
["bitfinex","ETHUSD",1736415859256,5.21190326,3323.6,3323.5,0.7675]
["bitfinex","ETHUSD",1736415859458,5.21128927,3324.0,3323.5,0.7675]
["bitfinex","ETHUSD",1736415863223,5.21128927,3324.0,3323.5,2.01923438]
["bitfinex","ETHUSD",1736415863563,3.00855,3323.9,3323.5,0.7675]
["bitfinex","ETHUSD",1736415863723,2.20280927,3323.7,3323.5,0.7675]
["bitfinex","ETHUSD",1736415864176,2.20280927,3323.7,3323.4,1.47473438]
["bitfinex","ETHUSD",1736415864177,5.21152927,3323.7,3323.4,1.47473438]
["bitfinex","ETHUSD",1736415864658,5.21152927,3323.7,3323.4,0.223]
["bitfinex","ETHUSD",1736415864959,3.00879,3323.6,3323.4,0.223]
["bitfinex","ETHUSD",1736415865375,5.21190326,3323.5,3323.4,0.223]
["bitfinex","ETHUSD",1736415866284,5.21190326,3323.5,3323.1,2.04903438]
["bitfinex","ETHUSD",1736415866487,5.21190326,3323.5,3323.2,0.223]
["bitfinex","ETHUSD",1736415866980,5.21190326,3323.5,3323.1,2.04903438]
["bitfinex","ETHUSD",1736415867146,2.20280927,3323.4,3323.2,0.223]
["bitfinex","ETHUSD",1736415871048,2.20280927,3323.4,3323.1,2.04903438]
["bitfinex","ETHUSD",1736415871251,2.20280927,3323.4,3323.2,0.223]
["bitfinex","ETHUSD",1736415871474,7.41471253,3323.4,3323.2,0.223]
["bitfinex","ETHUSD",1736415871683,7.41471253,3323.4,3323.3,0.223]
["bitfinex","ETHUSD",1736415874186,5.21190326,3323.4,3323.3,2.26713438]
["bitfinex","ETHUSD",1736415874763,5.21190326,3323.4,3323.3,1.0154]
["bitfinex","ETHUSD",1736415875392,5.21190326,3323.4,3323.3,2.89687082]
["bitfinex","ETHUSD",1736415875551,5.21190326,3323.4,3323.3,3.17476431]
["bitfinex","ETHUSD",1736415875887,5.21190326,3323.4,3323.3,1.29329349]
["bitfinex","ETHUSD",1736415876466,7.41471253,3323.4,3323.3,0.50089349]
["bitfinex","ETHUSD",1736415876988,7.41471253,3323.4,3323.3,3.00865208]
["bitfinex","ETHUSD",1736415877389,7.41471253,3323.4,3323.3,1.75515122]
["bitfinex","ETHUSD",1736415877890,7.41471253,3323.4,3323.3,0.50089349]
["bitfinex","ETHUSD",1736415878091,7.41471253,3323.4,3323.3,0.223]
["bitfinex","ETHUSD",1736415879869,7.41471253,3323.4,3323.3,2.10438659]
["bitfinex","ETHUSD",1736415881995,7.41471253,3323.4,3323.3,0.223]
["bitfinex","ETHUSD",1736415883383,5.21190326,3323.4,3323.3,0.223]
["bitfinex","ETHUSD",1736415883555,5.21190326,3323.4,3323.3,4.09570427]
["bitfinex","ETHUSD",1736415884096,5.21190326,3323.4,3323.3,8.64030593]
["bitfinex","ETHUSD",1736415884462,5.21190326,3323.4,3323.3,4.87466878]
["bitfinex","ETHUSD",1736415884696,5.21190326,3324.3,3323.4,0.83]
["bitfinex","ETHUSD",1736415884881,5.21190326,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1736415885089,5.21190326,3324.3,3324.0,0.7613]
["bitfinex","ETHUSD",1736415885271,5.21190326,3324.3,3324.2,3.1359188]
["bitfinex","ETHUSD",1736415885597,5.21190326,3324.3,3324.2,3.3579188]
["bitfinex","ETHUSD",1736415885966,5.21190326,3324.3,3324.2,0.222]
["bitfinex","ETHUSD",1736415887057,5.21190326,3324.3,3324.2,2.73056035]
["bitfinex","ETHUSD",1736415888073,5.21190326,3324.3,3324.2,4.20273827]
["bitfinex","ETHUSD",1736415888694,5.21190326,3324.3,3324.2,1.97102624]
["bitfinex","ETHUSD",1736415890600,5.21190326,3324.3,3324.2,1.30824832]
["bitfinex","ETHUSD",1736415891009,5.21190326,3324.3,3324.2,1.0314]
["bitfinex","ETHUSD",1736415891708,5.21190326,3324.3,3324.2,4.16238274]
["bitfinex","ETHUSD",1736415891912,5.21190326,3324.3,3324.2,3.35298274]
["bitfinex","ETHUSD",1736415892221,5.21190326,3324.3,3324.2,2.50444039]
["bitfinex","ETHUSD",1736415892425,5.21190326,3324.3,3324.2,2.72644039]
["bitfinex","ETHUSD",1736415892724,5.21190326,3324.3,3324.2,0.222]
["bitfinex","ETHUSD",1736415893091,5.21190326,3324.3,3324.2,1.47473713]
["bitfinex","ETHUSD",1736415893582,5.21190326,3324.3,3324.2,0.222]
["bitfinex","ETHUSD",1736415894729,5.21190326,3324.3,3324.2,1.47485674]
["bitfinex","ETHUSD",1736415895220,5.21190326,3324.3,3324.2,1.25285674]
["bitfinex","ETHUSD",1736415895401,5.21190326,3324.3,3324.2,1.47485674]
["bitfinex","ETHUSD",1736415896109,8.22005326,3324.3,3324.2,1.47485674]
["bitfinex","ETHUSD",1736415896287,8.22005326,3324.3,3324.2,1.25285674]
["bitfinex","ETHUSD",1736415897323,3.00842,3324.0,3323.9,1.25285674]
["bitfinex","ETHUSD",1736415897528,5.21122927,3324.0,3323.9,1.25285674]
["bitfinex","ETHUSD",1736415897942,3.00851,3323.9,3323.8,0.222]
["bitfinex","ETHUSD",1736415900429,3.00865,3323.8,3323.6,1.47485674]
["bitfinex","ETHUSD",1736415900730,3.0,3324.4,3323.6,1.47485674]
["bitfinex","ETHUSD",1736415900731,10.67810253,3323.7,3323.6,1.47485674]
["bitfinex","ETHUSD",1736415901534,10.67810253,3323.7,3323.6,0.222]
["bitfinex","ETHUSD",1736415902642,5.46619927,3323.7,3323.6,0.222]
["bitfinex","ETHUSD",1736415903512,5.46619927,3323.7,3323.4,1.25285674]
["bitfinex","ETHUSD",1736415903714,5.46619927,3323.7,3323.4,1.47485674]
["bitfinex","ETHUSD",1736415903914,2.20280927,3323.7,3323.4,1.47485674]
["bitfinex","ETHUSD",1736415904600,2.20280927,3323.7,3323.6,1.25285674]
["bitfinex","ETHUSD",1736415906082,2.45750927,3323.7,3323.6,1.25285674]
["bitfinex","ETHUSD",1736415906226,8.46619927,3323.7,3323.6,1.25285674]
["bitfinex","ETHUSD",1736415906969,3.00896,3323.4,3323.3,1.25285674]
["bitfinex","ETHUSD",1736415907109,5.21176927,3323.4,3323.3,1.25285674]
["bitfinex","ETHUSD",1736415908255,5.21176927,3323.4,3323.1,1.25285674]
["bitfinex","ETHUSD",1736415908256,2.45750927,3323.4,3323.1,1.25285674]
["bitfinex","ETHUSD",1736415908427,5.45750927,3323.4,3323.1,1.25285674]
["bitfinex","ETHUSD",1736415908768,6.26384,3323.2,3323.1,1.25285674]
["bitfinex","ETHUSD",1736415908913,6.26384,3323.2,3323.0,1.25285674]
["bitfinex","ETHUSD",1736415908914,6.00923,3323.1,3323.0,1.25285674]
["bitfinex","ETHUSD",1736415909113,8.21203927,3323.1,3323.0,1.25285674]
["bitfinex","ETHUSD",1736415909647,3.26421,3322.8,3322.7,1.25285674]
["bitfinex","ETHUSD",1736415909970,5.46701927,3322.8,3322.7,1.25285674]
["bitfinex","ETHUSD",1736415910513,5.46701927,3322.8,3322.6,0.222]
["bitfinex","ETHUSD",1736415910714,6.0096,3322.7,3322.6,0.222]
["bitfinex","ETHUSD",1736415913014,6.0096,3322.7,3322.2,1.25285674]
["bitfinex","ETHUSD",1736415913015,3.0098,3322.5,3322.3,0.222]
["bitfinex","ETHUSD",1736415913215,2.20280927,3322.4,3322.3,0.222]
["bitfinex","ETHUSD",1736415914971,5.20280927,3322.7,3322.3,0.222]
["bitfinex","ETHUSD",1736415915173,2.20280927,3323.0,3322.4,0.8312]
["bitfinex","ETHUSD",1736415915337,2.20280927,3322.7,3322.4,0.8312]
["bitfinex","ETHUSD",1736415915959,2.20280927,3322.7,3322.4,2.08405674]
["bitfinex","ETHUSD",1736415917258,2.20280927,3322.7,3322.4,0.8312]
["bitfinex","ETHUSD",1736415918352,2.20280927,3323.0,3322.4,0.8312]
["bitfinex","ETHUSD",1736415919174,2.20280927,3323.0,3322.4,2.08405674]
["bitfinex","ETHUSD",1736415920023,5.20280927,3323.0,3322.4,2.08405674]
["bitfinex","ETHUSD",1736415920240,2.20280927,3322.7,3322.4,2.08405674]
["bitfinex","ETHUSD",1736415920886,2.20280927,3322.7,3322.4,0.8312]
["bitfinex","ETHUSD",1736415924047,3.0097,3322.6,3322.3,0.222]
["bitfinex","ETHUSD",1736415924451,2.20280927,3322.4,3322.3,0.222]
["bitfinex","ETHUSD",1736415925893,2.20280927,3322.4,3322.2,0.222]
["bitfinex","ETHUSD",1736415927201,2.20280927,3322.7,3322.2,0.222]
["bitfinex","ETHUSD",1736415928315,2.20280927,3322.4,3322.2,0.222]
["bitfinex","ETHUSD",1736415929166,2.20280927,3322.4,3321.9,0.7709]
["bitfinex","ETHUSD",1736415929373,2.20280927,3322.4,3322.0,0.222]
["bitfinex","ETHUSD",1736415931554,2.20280927,3322.4,3321.9,0.7709]
["bitfinex","ETHUSD",1736415931778,2.20280927,3322.4,3322.0,0.222]
["bitfinex","ETHUSD",1736415932784,2.20280927,3322.1,3321.9,0.7709]
["bitfinex","ETHUSD",1736415932969,2.20280927,3322.1,3321.9,0.222]
["bitfinex","ETHUSD",1736415936476,2.45750927,3322.1,3321.9,0.222]
["bitfinex","ETHUSD",1736415939041,2.45750927,3322.1,3321.7,0.27726945]
["bitfinex","ETHUSD",1736415939236,3.26485,3322.1,3321.8,0.222]
["bitfinex","ETHUSD",1736415939530,2.20280927,3321.9,3321.8,0.222]
["bitfinex","ETHUSD",1736415942044,2.20280927,3321.9,3321.6,2.23845674]
["bitfinex","ETHUSD",1736415942397,2.20280927,3321.9,3321.7,1.25285674]
["bitfinex","ETHUSD",1736415943193,2.20280927,3321.9,3321.7,1.23285674]
["bitfinex","ETHUSD",1736415943393,2.20280927,3321.9,3321.5,0.222]
["bitfinex","ETHUSD",1736415943624,2.20280927,3321.6,3321.5,0.222]
["bitfinex","ETHUSD",1736415943891,6.00992,3322.4,3321.6,0.7843]
["bitfinex","ETHUSD",1736415943892,2.20280927,3321.9,3321.6,0.7843]
["bitfinex","ETHUSD",1736415945447,2.20280927,3321.9,3321.5,2.10078611]
["bitfinex","ETHUSD",1736415945643,2.20280927,3321.9,3321.5,0.222]
["bitfinex","ETHUSD",1736415945840,2.20280927,3321.9,3321.5,0.192]
["bitfinex","ETHUSD",1736415947130,5.21314927,3321.9,3321.5,0.192]
["bitfinex","ETHUSD",1736415947334,2.20280927,3321.6,3321.5,0.192]
["bitfinex","ETHUSD",1736415952930,2.20280927,3321.6,3321.4,2.67708611]
["bitfinex","ETHUSD",1736415953428,2.20280927,3321.6,3321.5,1.25470237]
["bitfinex","ETHUSD",1736415953636,2.20280927,3321.6,3321.4,2.67708611]
["bitfinex","ETHUSD",1736415954968,2.20280927,3321.6,3321.5,1.87878611]
["bitfinex","ETHUSD",1736415955476,3.01041,3321.9,3321.5,1.87878611]
["bitfinex","ETHUSD",1736415955477,2.20280927,3321.9,3321.5,1.87878611]
["bitfinex","ETHUSD",1736415955615,5.20280927,3321.9,3321.5,1.87878611]
["bitfinex","ETHUSD",1736415955815,5.20280927,3321.9,3321.7,1.25571205]
["bitfinex","ETHUSD",1736415956715,5.20280927,3321.9,3321.8,1.25571205]
["bitfinex","ETHUSD",1736415957347,2.20280927,3321.9,3321.8,1.25571205]
["bitfinex","ETHUSD",1736415957532,5.21312927,3321.9,3321.8,1.25571205]
["bitfinex","ETHUSD",1736415957934,5.21312927,3321.9,3321.7,1.25571205]
["bitfinex","ETHUSD",1736415959658,5.21312927,3321.9,3321.8,1.25571205]
["bitfinex","ETHUSD",1736415960357,5.21312927,3321.9,3321.7,1.25571205]
["bitfinex","ETHUSD",1736415960756,3.01041,3321.8,3321.7,1.25571205]
["bitfinex","ETHUSD",1736415961755,3.26511,3321.8,3321.7,1.25571205]
["bitfinex","ETHUSD",1736415962056,3.26511,3321.8,3321.6,1.25571205]
["bitfinex","ETHUSD",1736415963260,0.2547,3321.8,3321.6,1.25571205]
["bitfinex","ETHUSD",1736415963554,3.0105,3321.7,3321.6,1.25571205]
["bitfinex","ETHUSD",1736415964358,5.35,3321.7,3321.6,1.25571205]
["bitfinex","ETHUSD",1736415964563,5.35,3321.7,3321.6,2.00771205]
["bitfinex","ETHUSD",1736415964778,5.35,3321.7,3321.6,2.39636187]
["bitfinex","ETHUSD",1736415964982,5.35,3321.7,3321.6,3.01943593]
["bitfinex","ETHUSD",1736415965375,5.35,3321.7,3321.6,1.14064982]
["bitfinex","ETHUSD",1736415965904,5.35,3321.7,3321.6,4.27163256]
["bitfinex","ETHUSD",1736415967489,5.35,3322.1,3321.8,3.01038]
["bitfinex","ETHUSD",1736415967673,5.35,3322.1,3322.0,3.78243]
["bitfinex","ETHUSD",1736415968260,7.55280927,3322.8,3322.0,0.7722]
["bitfinex","ETHUSD",1736415968490,2.20280927,3322.5,3322.0,0.7722]
["bitfinex","ETHUSD",1736415968797,2.20280927,3322.2,3322.0,0.7722]
["bitfinex","ETHUSD",1736415969004,7.55280927,3322.2,3321.4,0.8323]
["bitfinex","ETHUSD",1736415969162,10.56286927,3322.2,3321.4,0.86240416]
["bitfinex","ETHUSD",1736415969362,10.56286927,3322.2,3321.4,0.8323]
["bitfinex","ETHUSD",1736415969700,10.56286927,3322.2,3321.8,3.76837126]
["bitfinex","ETHUSD",1736415969701,3.01015,3322.1,3321.8,3.76837126]
["bitfinex","ETHUSD",1736415970258,8.36015,3322.1,3322.0,1.88561673]
["bitfinex","ETHUSD",1736415970463,10.56295927,3322.1,3322.0,1.88561673]
["bitfinex","ETHUSD",1736415971033,3.01023,3322.0,3321.9,1.88561673]
["bitfinex","ETHUSD",1736415971963,3.01023,3322.0,3321.8,2.10761673]
["bitfinex","ETHUSD",1736415972896,7.55280927,3322.1,3321.8,2.10761673]
["bitfinex","ETHUSD",1736415973477,7.55280927,3322.1,3321.8,2.89151673]
["bitfinex","ETHUSD",1736415973708,7.55280927,3322.1,3322.0,2.51415564]
["bitfinex","ETHUSD",1736415974208,7.55280927,3322.1,3321.9,2.51415564]
["bitfinex","ETHUSD",1736415975417,7.55280927,3322.1,3322.0,2.51415564]
["bitfinex","ETHUSD",1736415975711,7.80750927,3322.1,3322.0,2.51415564]
["bitfinex","ETHUSD",1736415976082,10.81764927,3322.1,3322.0,1.88638636]
["bitfinex","ETHUSD",1736415976447,3.01023,3322.0,3321.9,1.88638636]
["bitfinex","ETHUSD",1736415978639,6.01023,3322.0,3321.9,1.88638636]
["bitfinex","ETHUSD",1736415979319,11.36023,3322.0,3321.9,1.88638636]
["bitfinex","ETHUSD",1736415979683,11.36023,3322.0,3321.8,2.10838636]
["bitfinex","ETHUSD",1736415980726,11.36023,3322.0,3321.9,1.88638636]
["bitfinex","ETHUSD",1736415981223,12.16493,3322.0,3321.9,1.88638636]
["bitfinex","ETHUSD",1736415981427,8.76321927,3321.8,3321.7,1.98699241]
["bitfinex","ETHUSD",1736415981738,9.01791927,3321.8,3321.7,1.80850756]
["bitfinex","ETHUSD",1736415982239,3.01089,3321.3,3321.0,3.14269455]
["bitfinex","ETHUSD",1736415982442,10.56385927,3321.1,3321.0,3.14269455]
["bitfinex","ETHUSD",1736415982654,14.36855927,3321.1,3321.0,3.14269455]
["bitfinex","ETHUSD",1736415982828,14.36855927,3321.1,3320.9,3.14269455]
["bitfinex","ETHUSD",1736415982829,3.56114,3321.0,3320.9,3.14269455]
["bitfinex","ETHUSD",1736415982986,5.76394927,3321.0,3320.9,3.14269455]
["bitfinex","ETHUSD",1736415983337,5.21394927,3321.0,3320.9,3.14269455]
["bitfinex","ETHUSD",1736415983487,3.0,3320.7,3320.3,3.14269455]
["bitfinex","ETHUSD",1736415983679,2.20280927,3320.7,3320.3,3.14269455]
["bitfinex","ETHUSD",1736415983883,2.20280927,3320.7,3320.2,3.14269455]
["bitfinex","ETHUSD",1736415985239,5.21425927,3320.7,3320.2,3.14269455]
["bitfinex","ETHUSD",1736415985395,3.0115,3320.6,3320.2,3.36469455]
["bitfinex","ETHUSD",1736415986142,3.0115,3320.6,3320.2,0.222]
["bitfinex","ETHUSD",1736415986345,3.0115,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415986547,3.0115,3320.6,3320.1,0.222]
["bitfinex","ETHUSD",1736415987050,3.2662,3320.6,3320.1,0.222]
["bitfinex","ETHUSD",1736415988137,8.6162,3320.6,3320.1,0.222]
["bitfinex","ETHUSD",1736415989000,8.6162,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415990852,8.9115,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415991067,12.53292492,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415992351,12.1662,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415993247,11.6162,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415994351,11.3615,3320.6,3320.2,0.7573]
["bitfinex","ETHUSD",1736415994652,5.35,3320.6,3320.2,0.7573]
["bitfinex","ETHUSD",1736415996255,5.35,3320.6,3320.3,0.222]
["bitfinex","ETHUSD",1736415996417,8.3615,3320.6,3320.3,0.222]
["bitfinex","ETHUSD",1736415996613,11.3615,3320.6,3320.3,0.222]
["bitfinex","ETHUSD",1736415996813,12.27822492,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415997014,12.53292492,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415998155,12.1662,3320.6,3320.0,15.0]
["bitfinex","ETHUSD",1736415999068,12.53292492,3320.6,3320.5,5e-06]
["bitfinex","ETHUSD",1736416000558,14.73573419,3320.6,3320.5,5e-06]
["bitfinex","ETHUSD",1736416000856,12.53292492,3320.6,3320.5,5e-06]
["bitfinex","ETHUSD",1736416001059,14.73573419,3320.6,3320.5,5e-06]
["bitfinex","ETHUSD",1736416001258,0.2547,3320.4,3320.0,15.0]
["bitfinex","ETHUSD",1736416001434,8.21475927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416001951,8.46945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416003368,9.01945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416003570,6.26665,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416003876,8.21475927,3320.1,3320.0,15.829]
["bitfinex","ETHUSD",1736416004073,5.20280927,3320.1,3320.0,15.829]
["bitfinex","ETHUSD",1736416004232,2.20280927,3320.1,3320.0,15.829]
["bitfinex","ETHUSD",1736416006033,5.35,3320.1,3320.0,17.4119]
["bitfinex","ETHUSD",1736416009072,5.35,3320.5,3320.0,16.5829]
["bitfinex","ETHUSD",1736416009378,5.35,3320.6,3320.2,0.8312]
["bitfinex","ETHUSD",1736416009674,7.55280927,3320.9,3320.2,0.8312]
["bitfinex","ETHUSD",1736416010442,7.55280927,3320.9,3320.3,0.03011471]
["bitfinex","ETHUSD",1736416010642,7.55280927,3320.9,3320.4,0.8121]
["bitfinex","ETHUSD",1736416013784,7.55280927,3320.9,3320.6,0.833]
["bitfinex","ETHUSD",1736416017112,10.56410927,3320.9,3320.6,0.833]
["bitfinex","ETHUSD",1736416017259,7.55280927,3320.9,3320.6,0.833]
["bitfinex","ETHUSD",1736416020766,5.35,3320.9,3320.6,0.833]
["bitfinex","ETHUSD",1736416021168,5.35,3321.1,3320.8,0.7998]
["bitfinex","ETHUSD",1736416023320,2.20280927,3320.9,3320.6,1.88515657]
["bitfinex","ETHUSD",1736416023524,5.21404927,3320.9,3320.6,1.88515657]
["bitfinex","ETHUSD",1736416024103,5.21404927,3320.9,3320.5,1.0073]
["bitfinex","ETHUSD",1736416025323,2.20280927,3320.9,3320.5,1.0073]
["bitfinex","ETHUSD",1736416025803,5.35,3321.1,3320.7,3.82659]
["bitfinex","ETHUSD",1736416026013,5.35,3321.4,3320.9,0.8152]
["bitfinex","ETHUSD",1736416026234,5.35,3321.4,3321.1,0.8152]
["bitfinex","ETHUSD",1736416026563,5.35,3321.4,3321.2,0.8152]
["bitfinex","ETHUSD",1736416026762,5.35,3321.4,3321.3,2.51465202]
["bitfinex","ETHUSD",1736416027162,5.35,3321.4,3321.3,3.46300868]
["bitfinex","ETHUSD",1736416027499,5.35,3321.4,3321.3,4.27820868]
["bitfinex","ETHUSD",1736416027801,5.35,3321.4,3321.3,7.28906868]
["bitfinex","ETHUSD",1736416028490,5.35,3321.4,3321.3,4.77441666]
["bitfinex","ETHUSD",1736416028992,5.35,3321.4,3321.3,7.91714723]
["bitfinex","ETHUSD",1736416029683,7.55280927,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1736416029884,7.55280927,3322.4,3321.8,0.8152]
["bitfinex","ETHUSD",1736416030218,5.35,3322.4,3321.8,0.8152]
["bitfinex","ETHUSD",1736416030580,7.44047953,3322.5,3322.0,0.8152]
["bitfinex","ETHUSD",1736416031921,7.44047953,3322.5,3322.1,0.83289962]
["bitfinex","ETHUSD",1736416032120,7.44047953,3322.5,3322.1,0.8028]
["bitfinex","ETHUSD",1736416032428,2.20280927,3322.4,3322.1,1.8833629]
["bitfinex","ETHUSD",1736416032626,3.01005,3322.2,3321.9,0.221]
["bitfinex","ETHUSD",1736416032844,2.20280927,3322.0,3321.9,0.221]
["bitfinex","ETHUSD",1736416033202,2.20280927,3322.3,3321.9,0.221]
["bitfinex","ETHUSD",1736416034099,2.20280927,3322.3,3322.0,0.7697]
["bitfinex","ETHUSD",1736416036129,5.35,3322.2,3322.0,0.7697]
["bitfinex","ETHUSD",1736416039543,5.35,3322.2,3321.9,0.221]
["bitfinex","ETHUSD",1736416039846,2.20280927,3322.0,3321.9,0.221]
["bitfinex","ETHUSD",1736416040942,5.35,3322.2,3321.9,0.221]
["bitfinex","ETHUSD",1736416041857,5.35,3322.2,3322.0,0.7511]
["bitfinex","ETHUSD",1736416042044,5.35,3322.4,3322.0,0.7511]
["bitfinex","ETHUSD",1736416045270,5.35,3322.4,3322.0,1.15236097]
["bitfinex","ETHUSD",1736416045470,5.35,3322.4,3322.2,0.8079]
["bitfinex","ETHUSD",1736416045670,2.20280927,3323.0,3322.3,3.81781]
["bitfinex","ETHUSD",1736416045671,5.35,3322.9,3322.3,3.81781]
["bitfinex","ETHUSD",1736416045875,5.35,3322.9,3322.5,0.7722]
["bitfinex","ETHUSD",1736416049247,2.20280927,3322.7,3322.1,0.822]
["bitfinex","ETHUSD",1736416049450,2.20280927,3322.7,3322.2,0.221]
["bitfinex","ETHUSD",1736416049653,2.20280927,3322.7,3322.2,0.55393063]
["bitfinex","ETHUSD",1736416050536,2.20280927,3322.7,3322.2,0.221]
["bitfinex","ETHUSD",1736416050738,2.20280927,3322.7,3322.3,0.03009696]
["bitfinex","ETHUSD",1736416051155,5.35,3322.6,3322.2,0.221]
["bitfinex","ETHUSD",1736416052759,5.35,3322.6,3322.1,0.822]
["bitfinex","ETHUSD",1736416052960,5.35,3322.6,3322.2,0.221]
["bitfinex","ETHUSD",1736416053172,2.20280927,3322.4,3322.1,0.822]
["bitfinex","ETHUSD",1736416053369,2.20280927,3322.4,3322.2,0.221]
["bitfinex","ETHUSD",1736416053565,2.20280927,3322.4,3322.0,1.8833629]
["bitfinex","ETHUSD",1736416053900,2.20280927,3322.4,3322.0,0.221]
["bitfinex","ETHUSD",1736416056724,5.35,3322.6,3322.0,0.51204629]
["bitfinex","ETHUSD",1736416056874,5.35,3322.6,3322.1,0.85329987]
["bitfinex","ETHUSD",1736416057777,2.20280927,3322.4,3322.1,1.8833629]
["bitfinex","ETHUSD",1736416058071,2.20280927,3322.4,3322.0,2.73215053]
["bitfinex","ETHUSD",1736416058072,2.20280927,3322.4,3322.0,2.1043629]
["bitfinex","ETHUSD",1736416058696,2.20280927,3322.4,3322.0,0.221]
["bitfinex","ETHUSD",1736416059275,2.45750927,3322.4,3322.0,0.221]
["bitfinex","ETHUSD",1736416062178,2.20280927,3322.1,3321.9,0.221]
["bitfinex","ETHUSD",1736416062983,2.20280927,3322.1,3321.5,2.6418629]
["bitfinex","ETHUSD",1736416063193,2.20280927,3322.1,3321.7,0.221]
["bitfinex","ETHUSD",1736416063917,5.35,3322.3,3321.7,2.1043629]
["bitfinex","ETHUSD",1736416064999,2.20280927,3322.1,3321.7,2.1043629]
["bitfinex","ETHUSD",1736416065184,2.20280927,3322.1,3321.8,1.8833629]
["bitfinex","ETHUSD",1736416065381,2.20280927,3322.1,3321.7,0.221]
["bitfinex","ETHUSD",1736416066121,7.55280927,3322.1,3321.7,2.1043629]
["bitfinex","ETHUSD",1736416067126,7.55280927,3322.1,3321.8,0.757]
["bitfinex","ETHUSD",1736416067288,7.55280927,3322.1,3321.8,1.04614643]
["bitfinex","ETHUSD",1736416067627,5.35,3322.1,3321.8,1.04614643]
["bitfinex","ETHUSD",1736416067844,5.35,3322.1,3321.9,1.8833629]
["bitfinex","ETHUSD",1736416068404,5.35,3322.1,3322.0,1.8833629]
["bitfinex","ETHUSD",1736416068717,7.55280927,3322.1,3321.9,1.8833629]
["bitfinex","ETHUSD",1736416071597,7.55280927,3322.1,3321.9,2.51115053]
["bitfinex","ETHUSD",1736416072593,7.55280927,3322.1,3322.0,2.51115053]
["bitfinex","ETHUSD",1736416079749,7.80750927,3322.1,3322.0,2.51115053]
["bitfinex","ETHUSD",1736416079950,10.81764927,3322.1,3322.0,2.51115053]
["bitfinex","ETHUSD",1736416080266,14.73437419,3322.1,3322.0,2.51115053]
["bitfinex","ETHUSD",1736416081062,14.88180194,3322.1,3322.0,2.51115053]
["bitfinex","ETHUSD",1736416081223,5.35,3321.9,3321.3,1.89301676]
["bitfinex","ETHUSD",1736416081431,5.46827927,3321.4,3321.3,1.89301676]
["bitfinex","ETHUSD",1736416082268,8.36086,3321.3,3321.2,2.11401676]
["bitfinex","ETHUSD",1736416082641,8.36086,3321.3,3321.2,0.221]
["bitfinex","ETHUSD",1736416082844,5.35,3321.3,3321.0,1.89301676]
["bitfinex","ETHUSD",1736416083046,5.46855927,3321.1,3321.0,1.89301676]
["bitfinex","ETHUSD",1736416083560,9.01855927,3321.1,3321.0,1.89301676]
["bitfinex","ETHUSD",1736416084140,0.2547,3320.6,3320.3,2.11401676]
["bitfinex","ETHUSD",1736416084345,7.55280927,3320.4,3320.3,2.11401676]
["bitfinex","ETHUSD",1736416084545,7.55280927,3320.4,3320.3,0.221]
["bitfinex","ETHUSD",1736416085371,7.55280927,3320.4,3320.1,1.89301676]
["bitfinex","ETHUSD",1736416085966,7.55280927,3320.4,3320.0,17.11401676]
["bitfinex","ETHUSD",1736416086475,10.56450927,3320.4,3320.0,17.11401676]
["bitfinex","ETHUSD",1736416086779,10.56450927,3320.4,3320.0,15.221]
["bitfinex","ETHUSD",1736416087575,7.55280927,3320.4,3320.0,15.221]
["bitfinex","ETHUSD",1736416089453,7.55280927,3320.4,3320.0,15.0]
["bitfinex","ETHUSD",1736416090183,10.56448927,3320.4,3320.0,15.0]
["bitfinex","ETHUSD",1736416091782,7.55280927,3320.4,3320.0,15.0]
["bitfinex","ETHUSD",1736416091955,5.35,3320.4,3320.0,16.5221]
["bitfinex","ETHUSD",1736416092282,5.35,3320.4,3320.1,0.8013189]
["bitfinex","ETHUSD",1736416093047,5.35,3320.4,3320.1,0.7712]
["bitfinex","ETHUSD",1736416093762,5.35,3320.4,3320.1,0.80131651]
["bitfinex","ETHUSD",1736416094001,5.6047,3320.4,3320.0,16.5221]
["bitfinex","ETHUSD",1736416094141,7.80750927,3320.4,3320.0,16.5221]
["bitfinex","ETHUSD",1736416094347,10.81921927,3320.4,3320.0,15.0]
["bitfinex","ETHUSD",1736416094645,10.81921927,3320.4,3320.0,15.221]
["bitfinex","ETHUSD",1736416096148,2.20280927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416096387,5.21475927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416096684,5.46945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416097275,2.45750927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416100009,5.46945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416102087,10.81945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416106026,7.80750927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416106388,10.81945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416110215,10.80750927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416111105,13.81945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416114142,11.61665,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416114304,10.80750927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416116234,13.81945927,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416116651,11.61665,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416124149,12.16665,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416124347,12.57087492,3320.1,3320.0,15.0]
["bitfinex","ETHUSD",1736416124546,12.57087492,3320.1,3320.0,13.05176334]
["bitfinex","ETHUSD",1736416124747,12.16665,3320.1,3320.0,13.05176334]
["bitfinex","ETHUSD",1736416126370,12.31768344,3320.1,3320.0,13.05176334]
["bitfinex","ETHUSD",1736416126774,5.35,3319.3,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416127011,2.20280927,3319.2,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416127788,2.20280927,3319.2,3319.0,1.0311]
["bitfinex","ETHUSD",1736416127789,2.20280927,3319.2,3319.0,2.92411676]
["bitfinex","ETHUSD",1736416128304,2.20280927,3319.2,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416132054,7.55280927,3319.2,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416132954,5.35,3319.2,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416133280,5.35,3319.2,3319.0,2.92411676]
["bitfinex","ETHUSD",1736416133595,7.55280927,3319.2,3319.0,2.11401676]
["bitfinex","ETHUSD",1736416133755,7.55280927,3319.2,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416134152,7.55280927,3319.2,3319.0,2.11401676]
["bitfinex","ETHUSD",1736416135705,7.55280927,3319.2,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416135916,7.55280927,3319.2,3319.0,2.11401676]
["bitfinex","ETHUSD",1736416138085,7.55280927,3319.2,3319.1,1.89301676]
["bitfinex","ETHUSD",1736416139435,7.55280927,3319.2,3319.1,2.35571548]
["bitfinex","ETHUSD",1736416139637,5.35,3319.2,3319.1,3.12121548]
["bitfinex","ETHUSD",1736416139998,5.35,3319.2,3319.1,1.22819872]
["bitfinex","ETHUSD",1736416142201,5.35,3319.2,3319.1,4.24105872]
["bitfinex","ETHUSD",1736416142799,5.35,3320.4,3319.1,3.47555872]
["bitfinex","ETHUSD",1736416143002,5.35,3320.4,3319.3,0.7712]
["bitfinex","ETHUSD",1736416143366,5.35,3320.4,3320.2,1.89455382]
["bitfinex","ETHUSD",1736416143367,3.0,3320.3,3320.2,1.89455382]
["bitfinex","ETHUSD",1736416143566,5.35,3320.4,3320.2,1.89455382]
["bitfinex","ETHUSD",1736416143567,2.45750927,3320.9,3320.3,0.8314]
["bitfinex","ETHUSD",1736416143844,3.0,3321.2,3320.3,0.86151429]
["bitfinex","ETHUSD",1736416144060,3.0,3320.9,3320.3,0.86151429]
["bitfinex","ETHUSD",1736416144201,3.01114,3321.0,3320.3,0.86151429]
["bitfinex","ETHUSD",1736416144553,3.0,3321.2,3320.8,1.89455382]
["bitfinex","ETHUSD",1736416144754,3.0,3321.0,3320.7,1.89455382]
["bitfinex","ETHUSD",1736416144898,7.55280927,3321.3,3320.8,0.7593]
["bitfinex","ETHUSD",1736416145100,5.35,3321.3,3320.8,0.7593]
["bitfinex","ETHUSD",1736416145420,8.09346361,3321.4,3321.0,1.89455382]
["bitfinex","ETHUSD",1736416145619,3.0,3321.3,3321.0,1.89455382]
["bitfinex","ETHUSD",1736416146647,3.0,3321.3,3320.9,0.221]
["bitfinex","ETHUSD",1736416147000,8.09346361,3321.4,3320.9,0.221]
["bitfinex","ETHUSD",1736416148000,8.09346361,3321.4,3320.9,2.11555382]
["bitfinex","ETHUSD",1736416148648,8.09346361,3321.4,3320.9,0.221]
["bitfinex","ETHUSD",1736416149808,10.7004978,3321.4,3320.8,0.7593]
["bitfinex","ETHUSD",1736416150006,5.35,3321.0,3320.8,0.7593]
["bitfinex","ETHUSD",1736416151711,3.01135,3320.8,3320.5,2.66595382]
["bitfinex","ETHUSD",1736416151911,2.20280927,3320.7,3320.5,2.66595382]
["bitfinex","ETHUSD",1736416152227,3.0,3320.5,3320.3,1.89455382]
["bitfinex","ETHUSD",1736416152430,2.20280927,3320.4,3320.3,1.89455382]
["bitfinex","ETHUSD",1736416152611,3.0,3320.5,3320.1,0.221]
["bitfinex","ETHUSD",1736416152811,5.35,3320.6,3320.1,0.221]
["bitfinex","ETHUSD",1736416153011,5.35,3320.6,3320.2,0.7706]
["bitfinex","ETHUSD",1736416153464,3.0,3320.5,3320.2,0.7706]
["bitfinex","ETHUSD",1736416153666,5.35,3320.6,3320.2,1.05921538]
["bitfinex","ETHUSD",1736416153999,5.35,3320.6,3320.2,1.0893309]
["bitfinex","ETHUSD",1736416154149,5.35,3320.6,3320.2,2.98388472]
["bitfinex","ETHUSD",1736416154350,5.35,3320.6,3320.2,1.0893309]
["bitfinex","ETHUSD",1736416155786,5.35,3320.6,3320.2,1.05921538]
["bitfinex","ETHUSD",1736416155996,5.35,3320.8,3320.2,0.7706]
["bitfinex","ETHUSD",1736416156393,5.35,3320.8,3320.2,0.80071506]
["bitfinex","ETHUSD",1736416158277,5.35,3320.8,3320.2,0.7706]
["bitfinex","ETHUSD",1736416158951,5.35,3320.8,3320.2,2.66515382]
["bitfinex","ETHUSD",1736416160289,5.35,3320.8,3320.2,0.7706]
["bitfinex","ETHUSD",1736416161386,8.36132,3320.8,3320.2,0.7706]
["bitfinex","ETHUSD",1736416163881,5.35,3320.9,3320.6,3.01147]
["bitfinex","ETHUSD",1736416164063,5.35,3320.9,3320.7,0.8083]
["bitfinex","ETHUSD",1736416168016,5.35,3321.3,3320.7,0.8083]
["bitfinex","ETHUSD",1736416178015,5.35,3321.3,3320.9,0.75]
["bitfinex","ETHUSD",1736416178179,8.09346361,3321.4,3321.0,0.221]
["bitfinex","ETHUSD",1736416178380,8.09346361,3321.4,3321.1,0.75]
["bitfinex","ETHUSD",1736416179967,8.09346361,3321.4,3321.1,0.78010735]
["bitfinex","ETHUSD",1736416180234,8.09346361,3321.4,3321.3,0.7684]
["bitfinex","ETHUSD",1736416180391,8.09346361,3321.4,3321.3,1.14934474]
["bitfinex","ETHUSD",1736416181025,8.09346361,3321.4,3321.3,2.27549856]
["bitfinex","ETHUSD",1736416181229,8.09346361,3321.4,3321.3,6.05475856]
["bitfinex","ETHUSD",1736416181827,8.09346361,3321.4,3321.3,3.04389856]
["bitfinex","ETHUSD",1736416182015,8.09346361,3321.4,3321.3,1.14934474]
["bitfinex","ETHUSD",1736416182943,2.74346361,3321.4,3321.3,3.04389856]
["bitfinex","ETHUSD",1736416184652,2.74346361,3321.4,3321.3,1.14934474]
["bitfinex","ETHUSD",1736416185061,2.74346361,3321.4,3321.3,3.6754165]
["bitfinex","ETHUSD",1736416185350,2.74346361,3321.4,3321.3,6.6862765]
["bitfinex","ETHUSD",1736416185848,2.74346361,3321.4,3321.3,7.31779444]
["bitfinex","ETHUSD",1736416187051,2.74346361,3321.4,3321.3,4.16020474]
["bitfinex","ETHUSD",1736416187470,2.74346361,3321.4,3321.3,7.31779444]
["bitfinex","ETHUSD",1736416189385,2.74346361,3321.4,3321.3,4.16020474]
["bitfinex","ETHUSD",1736416191497,5.35,3322.4,3321.3,3.39180474]
["bitfinex","ETHUSD",1736416191697,5.35,3322.4,3321.5,3.01063]
["bitfinex","ETHUSD",1736416191994,8.35987,3322.4,3322.0,1.88848925]
["bitfinex","ETHUSD",1736416192145,8.35987,3322.4,3322.0,2.10848925]
["bitfinex","ETHUSD",1736416192345,8.35987,3322.4,3322.0,0.22]
["bitfinex","ETHUSD",1736416195993,5.35,3322.4,3322.0,0.22]
["bitfinex","ETHUSD",1736416196207,3.00999,3322.3,3321.8,1.88848925]
["bitfinex","ETHUSD",1736416196498,3.01006,3322.2,3322.0,0.22]
["bitfinex","ETHUSD",1736416197958,5.35,3322.2,3322.0,0.22]
["bitfinex","ETHUSD",1736416200720,5.35,3322.2,3322.1,0.7874]
["bitfinex","ETHUSD",1736416201708,5.35,3322.2,3322.1,3.79754]
["bitfinex","ETHUSD",1736416202312,5.35,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1736416202613,5.35,3322.9,3322.5,0.78759391]
["bitfinex","ETHUSD",1736416202792,5.35,3322.9,3322.5,0.03009391]
["bitfinex","ETHUSD",1736416202968,5.35,3323.4,3322.7,0.8013]
["bitfinex","ETHUSD",1736416203169,5.35,3323.4,3322.8,0.03009177]
["bitfinex","ETHUSD",1736416203364,5.35,3323.4,3322.9,0.22]
["bitfinex","ETHUSD",1736416203769,5.35,3323.4,3323.0,0.7808]
["bitfinex","ETHUSD",1736416204167,5.35,3323.6,3323.0,0.81088933]
["bitfinex","ETHUSD",1736416204779,5.35,3323.6,3323.0,0.7808]
["bitfinex","ETHUSD",1736416204984,5.35,3323.6,3323.0,1.35086383]
["bitfinex","ETHUSD",1736416205571,5.35,3323.6,3323.0,3.23612913]
["bitfinex","ETHUSD",1736416205771,5.35,3323.6,3323.0,3.20604054]
["bitfinex","ETHUSD",1736416206618,5.35,3323.6,3323.0,1.32077524]
["bitfinex","ETHUSD",1736416210183,5.35,3323.6,3323.2,3.0091]
["bitfinex","ETHUSD",1736416210378,5.35,3323.6,3323.4,0.7918]
["bitfinex","ETHUSD",1736416215924,5.35,3324.0,3323.4,0.7918]
["bitfinex","ETHUSD",1736416216130,5.35,3324.0,3323.5,0.03008461]
["bitfinex","ETHUSD",1736416216918,5.35,3324.0,3323.6,0.7872]
["bitfinex","ETHUSD",1736416217840,5.35,3324.4,3323.8,0.7872]
["bitfinex","ETHUSD",1736416218038,5.35,3324.4,3323.9,0.25008134]
["bitfinex","ETHUSD",1736416218832,2.99967647,3324.7,3324.0,0.7872]
["bitfinex","ETHUSD",1736416218833,5.35,3324.5,3324.0,0.7872]
["bitfinex","ETHUSD",1736416219150,5.35,3324.5,3324.2,0.7872]
["bitfinex","ETHUSD",1736416219293,2.99967647,3324.7,3324.2,0.7872]
["bitfinex","ETHUSD",1736416219897,2.99967647,3324.7,3323.9,1.41009513]
["bitfinex","ETHUSD",1736416220105,3.00801,3324.5,3323.9,1.41009513]
["bitfinex","ETHUSD",1736416221000,2.99967647,3324.7,3324.0,0.03008046]
["bitfinex","ETHUSD",1736416221210,2.99967647,3324.7,3323.9,1.41009513]
["bitfinex","ETHUSD",1736416221411,3.0079,3324.6,3324.0,0.03008046]
["bitfinex","ETHUSD",1736416221630,3.0079,3324.6,3323.9,1.41009513]
["bitfinex","ETHUSD",1736416221914,3.0079,3324.6,3324.0,0.32953604]
["bitfinex","ETHUSD",1736416222110,3.0079,3324.6,3323.9,1.41009513]
["bitfinex","ETHUSD",1736416222111,3.00807,3324.4,3323.9,1.19009513]
["bitfinex","ETHUSD",1736416222324,5.35,3324.2,3324.0,0.22]
["bitfinex","ETHUSD",1736416222521,8.35825,3324.2,3324.0,0.22]
["bitfinex","ETHUSD",1736416222955,5.35,3324.2,3324.0,0.22]
["bitfinex","ETHUSD",1736416223253,5.35,3324.2,3324.1,0.7763]
["bitfinex","ETHUSD",1736416223658,5.35,3324.2,3324.1,1.176779]
["bitfinex","ETHUSD",1736416224354,5.35,3324.2,3324.1,0.7763]
["bitfinex","ETHUSD",1736416225455,5.35,3324.2,3324.0,0.22]
["bitfinex","ETHUSD",1736416226017,5.35,3324.3,3324.1,0.8213]
["bitfinex","ETHUSD",1736416226716,5.35,3324.3,3324.1,0.85138125]
["bitfinex","ETHUSD",1736416229759,5.35,3324.3,3324.1,0.8213]
["bitfinex","ETHUSD",1736416230292,5.35,3324.3,3324.2,0.22]
["bitfinex","ETHUSD",1736416230990,5.35,3324.5,3324.2,0.22]
["bitfinex","ETHUSD",1736416232393,5.35,3324.5,3324.2,0.25007941]
["bitfinex","ETHUSD",1736416233944,5.35,3324.5,3324.2,0.54574388]
["bitfinex","ETHUSD",1736416235005,5.35,3324.5,3324.2,0.51566447]
["bitfinex","ETHUSD",1736416235154,5.35,3324.5,3324.2,0.22]
["bitfinex","ETHUSD",1736416236915,5.35,3324.6,3324.2,0.22]
["bitfinex","ETHUSD",1736416238024,5.35,3324.7,3324.2,0.2500791]
["bitfinex","ETHUSD",1736416238377,5.35,3324.7,3324.3,0.8109]
["bitfinex","ETHUSD",1736416238721,5.35,3325.0,3324.4,0.03007725]
["bitfinex","ETHUSD",1736416239100,8.35755,3325.0,3324.4,0.03007725]
["bitfinex","ETHUSD",1736416239302,8.35755,3325.0,3324.3,2.6961653]
["bitfinex","ETHUSD",1736416239504,8.35755,3325.0,3324.3,3.23915054]
["bitfinex","ETHUSD",1736416240817,8.35755,3325.0,3324.4,0.03007659]
["bitfinex","ETHUSD",1736416241414,8.35755,3325.0,3324.4,1.91534189]
["bitfinex","ETHUSD",1736416242530,8.35755,3325.0,3324.5,1.8852653]
["bitfinex","ETHUSD",1736416242722,0.7863164,3326.9,3324.9,0.7615]
["bitfinex","ETHUSD",1736416242928,0.2547,3327.0,3324.8,0.25]
["bitfinex","ETHUSD",1736416242929,0.2547,3327.0,3325.7,0.7615]
["bitfinex","ETHUSD",1736416243218,3.00593,3326.8,3325.9,0.7615]
["bitfinex","ETHUSD",1736416243833,3.0,3326.6,3326.0,0.03005936]
["bitfinex","ETHUSD",1736416244001,0.2547,3326.7,3326.1,0.22]
["bitfinex","ETHUSD",1736416244199,3.00633,3326.4,3326.1,0.22]
["bitfinex","ETHUSD",1736416244415,3.00609,3326.6,3326.1,0.22]
["bitfinex","ETHUSD",1736416244905,3.0062,3326.5,3326.1,0.22]
["bitfinex","ETHUSD",1736416245438,0.2547,3326.7,3326.1,0.22]
["bitfinex","ETHUSD",1736416245439,3.00626,3326.4,3326.1,0.22]
["bitfinex","ETHUSD",1736416245793,3.2607,3326.7,3326.1,0.22]
["bitfinex","ETHUSD",1736416245992,3.00607,3326.6,3326.1,0.22]
["bitfinex","ETHUSD",1736416246198,3.00615,3326.6,3326.1,0.22]
["bitfinex","ETHUSD",1736416246425,3.00623,3326.5,3326.1,0.22]
["bitfinex","ETHUSD",1736416246742,3.00628,3326.4,3326.1,0.22]
["bitfinex","ETHUSD",1736416247241,3.00609,3326.6,3326.2,0.7798]
["bitfinex","ETHUSD",1736416247741,3.0059,3326.8,3326.2,0.80986181]
["bitfinex","ETHUSD",1736416248290,3.0059,3326.8,3326.2,1.10137452]
["bitfinex","ETHUSD",1736416248537,3.0059,3326.8,3326.2,2.98663982]
["bitfinex","ETHUSD",1736416248839,5.35,3326.7,3326.2,2.98663982]
["bitfinex","ETHUSD",1736416248997,5.35,3326.7,3326.2,1.10137452]
["bitfinex","ETHUSD",1736416250245,5.35,3326.7,3326.2,2.98663982]
["bitfinex","ETHUSD",1736416250401,5.35,3326.7,3326.3,0.57203269]
["bitfinex","ETHUSD",1736416251824,5.35,3326.7,3326.2,2.95657801]
["bitfinex","ETHUSD",1736416252655,5.35,3326.7,3326.2,1.10137233]
["bitfinex","ETHUSD",1736416253322,5.35,3326.7,3326.2,1.07131271]
["bitfinex","ETHUSD",1736416258171,5.35,3326.7,3326.3,0.03005965]
["bitfinex","ETHUSD",1736416258969,5.35,3326.7,3326.2,0.7798]
["bitfinex","ETHUSD",1736416259171,3.00624,3326.5,3326.3,0.22]
["bitfinex","ETHUSD",1736416259466,3.00625,3326.4,3326.3,0.22]
["bitfinex","ETHUSD",1736416260766,8.35625,3326.4,3326.3,0.22]
["bitfinex","ETHUSD",1736416261142,5.35,3326.4,3326.3,0.22]
["bitfinex","ETHUSD",1736416261667,5.35,3326.4,3326.3,1.0158]
["bitfinex","ETHUSD",1736416262878,8.35573,3327.0,3326.3,1.0158]
["bitfinex","ETHUSD",1736416263170,8.35573,3327.0,3326.4,0.03005845]
["bitfinex","ETHUSD",1736416263473,5.35,3327.2,3326.5,0.8257]
["bitfinex","ETHUSD",1736416263696,5.35,3327.2,3326.7,0.8257]
["bitfinex","ETHUSD",1736416263827,5.35,3327.2,3326.7,1.21188953]
["bitfinex","ETHUSD",1736416264026,5.35,3327.6,3326.8,0.8257]
["bitfinex","ETHUSD",1736416264227,5.35,3327.6,3326.9,0.03005409]
["bitfinex","ETHUSD",1736416264859,8.35517,3327.6,3326.9,0.03005409]
["bitfinex","ETHUSD",1736416265055,8.35517,3327.6,3326.9,1.91531939]
["bitfinex","ETHUSD",1736416265861,8.35517,3327.6,3326.9,0.03005409]
["bitfinex","ETHUSD",1736416266404,7.80750927,3327.6,3326.8,2.7109653]
["bitfinex","ETHUSD",1736416266694,7.80750927,3327.6,3326.7,2.51368707]
["bitfinex","ETHUSD",1736416266695,3.00555,3327.2,3326.9,0.22]
["bitfinex","ETHUSD",1736416266878,3.00563,3327.1,3326.9,0.22]
["bitfinex","ETHUSD",1736416267267,3.00546,3327.3,3326.9,0.22]
["bitfinex","ETHUSD",1736416267753,2.20280927,3327.3,3326.9,0.22]
["bitfinex","ETHUSD",1736416267955,3.00561,3327.2,3326.9,0.22]
["bitfinex","ETHUSD",1736416268264,3.00571,3327.0,3326.9,0.22]
["bitfinex","ETHUSD",1736416269753,8.35571,3327.0,3326.9,0.22]
["bitfinex","ETHUSD",1736416270063,5.35,3327.0,3326.9,0.22]
["bitfinex","ETHUSD",1736416270852,5.35,3327.0,3326.9,1.0425]
["bitfinex","ETHUSD",1736416271726,5.35,3327.0,3326.9,0.22]
["bitfinex","ETHUSD",1736416273201,8.35571,3327.0,3326.9,0.22]
["bitfinex","ETHUSD",1736416273370,8.35571,3327.0,3326.9,0.219]
["bitfinex","ETHUSD",1736416276414,3.00581,3326.9,3326.8,0.219]
["bitfinex","ETHUSD",1736416281377,3.00581,3326.9,3326.4,0.27841422]
["bitfinex","ETHUSD",1736416281378,2.20280927,3326.9,3326.5,0.219]
["bitfinex","ETHUSD",1736416281583,8.35609,3326.6,3326.5,0.219]
["bitfinex","ETHUSD",1736416282084,5.35,3326.7,3326.5,0.9951]
["bitfinex","ETHUSD",1736416282279,5.35,3326.7,3326.6,0.7761]
["bitfinex","ETHUSD",1736416283096,5.35,3326.7,3326.6,1.34248192]
["bitfinex","ETHUSD",1736416284329,5.35,3326.7,3326.6,3.22565661]
["bitfinex","ETHUSD",1736416285502,5.35,3326.7,3326.6,1.34248192]
["bitfinex","ETHUSD",1736416286428,5.35,3326.7,3326.6,3.22803457]
["bitfinex","ETHUSD",1736416286730,5.35,3326.7,3326.6,3.85616899]
["bitfinex","ETHUSD",1736416287740,5.35,3327.1,3326.6,3.85616899]
["bitfinex","ETHUSD",1736416287908,5.35,3327.1,3326.6,1.34248192]
["bitfinex","ETHUSD",1736416288232,5.35,3327.1,3326.9,1.88807173]
["bitfinex","ETHUSD",1736416288603,8.35563,3327.1,3326.9,1.88807173]
["bitfinex","ETHUSD",1736416288809,8.35563,3327.1,3327.0,1.88807173]
["bitfinex","ETHUSD",1736416289012,5.35,3327.1,3326.9,1.88807173]
["bitfinex","ETHUSD",1736416289215,3.00571,3327.0,3326.9,1.88807173]
["bitfinex","ETHUSD",1736416289701,3.0058,3326.9,3326.8,2.10707173]
["bitfinex","ETHUSD",1736416290206,3.0058,3326.9,3326.8,0.219]
["bitfinex","ETHUSD",1736416291462,3.0058,3326.9,3326.8,2.10707173]
["bitfinex","ETHUSD",1736416292250,5.46330927,3326.9,3326.8,1.88807173]
["bitfinex","ETHUSD",1736416292566,3.00589,3326.8,3326.7,1.88807173]
["bitfinex","ETHUSD",1736416293765,5.35,3326.7,3326.6,2.73642898]
["bitfinex","ETHUSD",1736416295110,8.35598,3326.7,3326.6,2.73642898]
["bitfinex","ETHUSD",1736416296565,5.35,3326.7,3326.6,2.73642898]
["bitfinex","ETHUSD",1736416297682,5.35,3326.7,3326.6,4.01405054]
["bitfinex","ETHUSD",1736416297829,5.35,3326.7,3326.6,1.49662156]
["bitfinex","ETHUSD",1736416298356,5.35,3326.7,3326.6,1.77563965]
["bitfinex","ETHUSD",1736416299543,5.35,3326.7,3326.6,0.49801809]
["bitfinex","ETHUSD",1736416299742,5.35,3326.7,3326.6,0.27901809]
["bitfinex","ETHUSD",1736416299935,5.35,3326.7,3326.6,0.49801809]
["bitfinex","ETHUSD",1736416300207,8.35598,3326.7,3326.6,3.02291416]
["bitfinex","ETHUSD",1736416300871,8.35598,3326.7,3326.6,2.52489607]
["bitfinex","ETHUSD",1736416301074,5.35,3326.7,3326.5,2.74389607]
["bitfinex","ETHUSD",1736416301375,3.00607,3326.6,3326.5,2.74389607]
["bitfinex","ETHUSD",1736416301976,5.35,3326.7,3326.5,2.52489607]
["bitfinex","ETHUSD",1736416302272,3.00607,3326.6,3326.4,2.74389607]
["bitfinex","ETHUSD",1736416302476,3.00616,3326.5,3326.4,2.74389607]
["bitfinex","ETHUSD",1736416302693,3.00616,3326.5,3326.4,0.219]
["bitfinex","ETHUSD",1736416303555,3.00616,3326.5,3326.4,2.11272914]
["bitfinex","ETHUSD",1736416304063,3.00616,3326.5,3326.4,1.89372914]
["bitfinex","ETHUSD",1736416305667,8.35616,3326.5,3326.4,1.89372914]
["bitfinex","ETHUSD",1736416307386,8.35616,3326.5,3326.3,2.11272914]
["bitfinex","ETHUSD",1736416308383,3.00625,3326.4,3326.3,2.11272914]
["bitfinex","ETHUSD",1736416308677,3.00625,3326.4,3326.3,1.89372914]
["bitfinex","ETHUSD",1736416309586,12.16095,3326.4,3326.3,1.89372914]
["bitfinex","ETHUSD",1736416309736,12.31261643,3326.4,3326.3,1.89372914]
["bitfinex","ETHUSD",1736416310134,3.0067,3325.9,3325.8,1.89372914]
["bitfinex","ETHUSD",1736416310471,8.46420927,3325.9,3325.8,1.89372914]
["bitfinex","ETHUSD",1736416311180,6.00688,3325.8,3325.5,1.89372914]
["bitfinex","ETHUSD",1736416311380,6.00688,3325.8,3325.6,1.89372914]
["bitfinex","ETHUSD",1736416311936,6.00688,3325.8,3325.5,1.89372914]
["bitfinex","ETHUSD",1736416312172,3.0,3325.8,3325.5,1.89372914]
["bitfinex","ETHUSD",1736416312431,10.55977927,3325.6,3325.5,1.89372914]
["bitfinex","ETHUSD",1736416313030,3.00715,3325.4,3325.3,1.89372914]
["bitfinex","ETHUSD",1736416313784,3.00715,3325.4,3325.2,2.11272914]
["bitfinex","ETHUSD",1736416314299,3.00724,3325.3,3325.2,2.11272914]
["bitfinex","ETHUSD",1736416314574,13.81474927,3325.3,3325.2,1.89372914]
["bitfinex","ETHUSD",1736416314780,11.35724,3325.3,3325.2,1.89372914]
["bitfinex","ETHUSD",1736416314940,11.35724,3325.3,3325.0,2.74396588]
["bitfinex","ETHUSD",1736416314941,5.35,3325.3,3325.0,0.219]
["bitfinex","ETHUSD",1736416315302,5.35,3325.3,3325.1,0.7982]
["bitfinex","ETHUSD",1736416318974,5.35,3325.3,3325.0,0.219]
["bitfinex","ETHUSD",1736416321688,8.35724,3325.3,3325.0,0.219]
["bitfinex","ETHUSD",1736416322954,5.35,3325.6,3325.1,0.7566]
["bitfinex","ETHUSD",1736416323250,5.35,3326.0,3325.2,3.8393805]
["bitfinex","ETHUSD",1736416323457,5.35,3326.0,3325.4,0.802]
["bitfinex","ETHUSD",1736416323665,5.35,3326.0,3325.5,0.03006689]
["bitfinex","ETHUSD",1736416323869,5.35,3326.0,3325.5,1.92379603]
["bitfinex","ETHUSD",1736416324367,5.35,3326.0,3325.6,0.7635]
["bitfinex","ETHUSD",1736416326755,5.35,3326.1,3325.6,0.7635]
["bitfinex","ETHUSD",1736416326961,5.6047,3326.1,3325.6,0.7635]
["bitfinex","ETHUSD",1736416327182,5.6047,3326.1,3325.4,1.89372914]
["bitfinex","ETHUSD",1736416327392,3.00691,3325.7,3325.6,0.219]
["bitfinex","ETHUSD",1736416327696,2.20280927,3325.9,3325.3,2.11272914]
["bitfinex","ETHUSD",1736416327865,3.00715,3325.4,3325.3,2.11272914]
["bitfinex","ETHUSD",1736416328197,8.35715,3325.4,3325.3,0.219]
["bitfinex","ETHUSD",1736416331786,5.35,3325.3,3324.7,0.7548]
["bitfinex","ETHUSD",1736416331984,3.00745,3325.1,3324.9,0.219]
["bitfinex","ETHUSD",1736416332896,5.35,3325.3,3324.9,0.219]
["bitfinex","ETHUSD",1736416333697,8.35727,3325.3,3324.9,0.219]
["bitfinex","ETHUSD",1736416333901,3.00734,3325.2,3324.9,0.219]
["bitfinex","ETHUSD",1736416334563,3.0075,3325.1,3324.9,0.219]
["bitfinex","ETHUSD",1736416334766,8.35782,3324.7,3324.6,0.219]
["bitfinex","ETHUSD",1736416335190,5.35,3324.7,3324.6,0.219]
["bitfinex","ETHUSD",1736416336407,8.35779,3324.7,3324.6,0.219]
["bitfinex","ETHUSD",1736416337599,5.35,3324.7,3324.6,0.219]
["bitfinex","ETHUSD",1736416338598,5.35,3324.8,3324.6,0.219]
["bitfinex","ETHUSD",1736416340793,3.00779,3324.7,3324.6,0.219]
["bitfinex","ETHUSD",1736416341363,5.35,3324.8,3324.6,0.219]
["bitfinex","ETHUSD",1736416341789,3.00798,3324.5,3324.3,0.219]
["bitfinex","ETHUSD",1736416343025,2.20280927,3324.7,3324.1,0.8045]
["bitfinex","ETHUSD",1736416343328,3.00806,3324.5,3324.2,0.219]
["bitfinex","ETHUSD",1736416343532,3.00811,3324.4,3324.2,0.219]
["bitfinex","ETHUSD",1736416344192,5.35,3324.3,3323.9,0.7902]
["bitfinex","ETHUSD",1736416344531,5.35,3324.3,3324.0,0.219]
["bitfinex","ETHUSD",1736416345401,5.35,3324.3,3324.1,0.7902]
["bitfinex","ETHUSD",1736416346028,5.35,3324.8,3324.2,1.89372914]
["bitfinex","ETHUSD",1736416346328,5.35,3324.8,3324.3,1.01035745]
["bitfinex","ETHUSD",1736416346530,5.35,3324.8,3324.3,2.90408659]
["bitfinex","ETHUSD",1736416346699,5.35,3324.8,3324.3,2.8740101]
["bitfinex","ETHUSD",1736416347993,8.35773,3324.8,3324.3,2.8740101]
["bitfinex","ETHUSD",1736416348333,8.35773,3324.8,3324.3,2.68162914]
["bitfinex","ETHUSD",1736416348534,8.35773,3324.8,3324.3,0.7879]
["bitfinex","ETHUSD",1736416349832,3.0078,3324.7,3324.3,2.68162914]
["bitfinex","ETHUSD",1736416350234,3.0078,3324.7,3324.3,0.7879]
["bitfinex","ETHUSD",1736416350736,5.35,3324.6,3324.3,0.7879]
["bitfinex","ETHUSD",1736416351037,5.35,3324.6,3324.3,0.219]
["bitfinex","ETHUSD",1736416351224,8.35789,3324.6,3324.3,0.219]
["bitfinex","ETHUSD",1736416351623,8.35789,3324.6,3324.4,0.8213]
["bitfinex","ETHUSD",1736416351624,5.35,3324.6,3324.4,0.8213]
["bitfinex","ETHUSD",1736416353810,5.35,3324.6,3324.4,2.71502914]
["bitfinex","ETHUSD",1736416354318,5.35,3324.6,3324.4,0.8213]
["bitfinex","ETHUSD",1736416354737,5.35,3324.6,3324.4,2.71502914]
["bitfinex","ETHUSD",1736416354943,5.35,3324.6,3324.4,3.26092864]
["bitfinex","ETHUSD",1736416355301,5.35,3324.6,3324.5,1.89372914]
["bitfinex","ETHUSD",1736416355628,5.35,3324.6,3324.5,2.52496588]
["bitfinex","ETHUSD",1736416356411,5.35,3324.6,3324.5,2.80364486]
["bitfinex","ETHUSD",1736416356605,5.35,3324.9,3324.5,2.80364486]
["bitfinex","ETHUSD",1736416356806,5.35,3324.9,3324.5,0.27867898]
["bitfinex","ETHUSD",1736416357222,5.35,3324.9,3324.6,1.89118779]
["bitfinex","ETHUSD",1736416357451,5.35,3324.9,3324.7,0.219]
["bitfinex","ETHUSD",1736416360102,3.00769,3324.8,3324.7,0.219]
["bitfinex","ETHUSD",1736416361002,5.35,3324.9,3324.6,0.219]
["bitfinex","ETHUSD",1736416361249,3.00779,3324.7,3324.6,0.219]
["bitfinex","ETHUSD",1736416361407,3.00779,3324.7,3324.5,1.89118779]
["bitfinex","ETHUSD",1736416361607,3.00788,3324.6,3324.5,1.89118779]
["bitfinex","ETHUSD",1736416361805,3.00788,3324.6,3324.5,2.11018779]
["bitfinex","ETHUSD",1736416362117,3.00788,3324.6,3324.5,0.219]
["bitfinex","ETHUSD",1736416362441,8.35788,3324.6,3324.5,0.219]
["bitfinex","ETHUSD",1736416366225,5.35,3324.6,3324.5,0.219]
["bitfinex","ETHUSD",1736416368847,8.35788,3324.6,3324.5,0.219]
["bitfinex","ETHUSD",1736416369243,8.35788,3324.6,3324.3,1.89118779]
["bitfinex","ETHUSD",1736416369445,8.35788,3324.6,3324.4,2.11018779]
["bitfinex","ETHUSD",1736416370145,5.35,3324.6,3324.4,2.11018779]
["bitfinex","ETHUSD",1736416370346,5.35,3324.6,3324.5,0.7981]
["bitfinex","ETHUSD",1736416370709,5.35,3324.6,3324.5,3.32306588]
["bitfinex","ETHUSD",1736416371146,8.35743,3325.1,3324.5,3.15612009]
["bitfinex","ETHUSD",1736416371351,8.35743,3325.1,3324.6,0.7981]
["bitfinex","ETHUSD",1736416371679,8.35743,3325.1,3324.9,1.89245704]
["bitfinex","ETHUSD",1736416372557,8.35743,3325.1,3325.0,1.89245704]
["bitfinex","ETHUSD",1736416373135,8.35743,3325.1,3324.9,2.52327606]
["bitfinex","ETHUSD",1736416373365,3.00751,3325.0,3324.9,2.52327606]
["bitfinex","ETHUSD",1736416374054,3.00751,3325.0,3324.8,3.15612009]
["bitfinex","ETHUSD",1736416374647,5.35,3324.9,3324.8,3.15612009]
["bitfinex","ETHUSD",1736416376854,5.35,3324.9,3324.8,3.37512009]
["bitfinex","ETHUSD",1736416379148,8.3576,3324.9,3324.8,3.15612009]
["bitfinex","ETHUSD",1736416379693,8.3576,3324.9,3324.7,3.37512009]
["bitfinex","ETHUSD",1736416386057,8.21049927,3324.8,3324.7,3.15612009]
["bitfinex","ETHUSD",1736416386297,13.81519927,3324.8,3324.7,3.15612009]
["bitfinex","ETHUSD",1736416386607,10.81519927,3324.8,3324.7,1.89598956]
["bitfinex","ETHUSD",1736416387013,11.36519927,3324.8,3324.7,1.89598956]
["bitfinex","ETHUSD",1736416387221,3.55779,3324.7,3324.6,9.56e-06]
["bitfinex","ETHUSD",1736416387422,3.81249,3324.7,3324.6,9.56e-06]
["bitfinex","ETHUSD",1736416387997,0.8047,3324.7,3324.0,2.74698608]
["bitfinex","ETHUSD",1736416388199,10.56113927,3324.1,3324.0,2.74698608]
["bitfinex","ETHUSD",1736416389068,10.81583927,3324.1,3324.0,2.74698608]
["bitfinex","ETHUSD",1736416389527,5.35,3324.1,3324.0,2.74698608]
["bitfinex","ETHUSD",1736416390107,5.35,3324.1,3324.0,1.70977062]
["bitfinex","ETHUSD",1736416390606,5.35,3324.6,3324.0,1.70977062]
["bitfinex","ETHUSD",1736416390908,5.35,3324.6,3324.0,0.89117062]
["bitfinex","ETHUSD",1736416391063,5.35,3324.6,3324.1,0.8091]
["bitfinex","ETHUSD",1736416391403,5.35,3324.6,3324.5,2.52648179]
["bitfinex","ETHUSD",1736416392099,8.35788,3324.6,3324.5,2.52648179]
["bitfinex","ETHUSD",1736416392409,3.26267,3324.5,3324.4,2.52648179]
["bitfinex","ETHUSD",1736416393820,3.00824,3324.2,3324.1,0.219]
["bitfinex","ETHUSD",1736416394721,2.20280927,3324.4,3323.9,2.52648179]
["bitfinex","ETHUSD",1736416394924,5.21120927,3324.1,3323.9,2.52648179]
["bitfinex","ETHUSD",1736416395109,8.61312,3324.0,3323.9,2.52648179]
["bitfinex","ETHUSD",1736416395311,12.16312,3324.0,3323.9,2.52648179]
["bitfinex","ETHUSD",1736416395688,12.16312,3324.0,3323.4,2.52648179]
["bitfinex","ETHUSD",1736416395689,3.00887,3323.5,3323.4,2.52648179]
["bitfinex","ETHUSD",1736416395889,5.21167927,3323.5,3323.4,2.52648179]
["bitfinex","ETHUSD",1736416396311,5.21167927,3323.5,3323.2,3.15810224]
["bitfinex","ETHUSD",1736416396312,5.35,3323.4,3323.2,1.89464149]
["bitfinex","ETHUSD",1736416396511,3.00905,3323.3,3323.2,1.89464149]
["bitfinex","ETHUSD",1736416397226,3.00905,3323.3,3322.9,2.11364149]
["bitfinex","ETHUSD",1736416398293,3.00905,3323.3,3322.9,0.219]
["bitfinex","ETHUSD",1736416399126,5.35,3323.4,3322.9,0.43036415]
["bitfinex","ETHUSD",1736416399332,5.35,3323.4,3323.0,0.7663]
["bitfinex","ETHUSD",1736416400718,8.35898,3323.4,3323.0,0.7663]
["bitfinex","ETHUSD",1736416402531,5.35,3323.4,3323.0,0.7663]
["bitfinex","ETHUSD",1736416402699,5.35,3323.4,3322.9,0.219]
["bitfinex","ETHUSD",1736416403093,3.00916,3323.2,3322.9,0.219]
["bitfinex","ETHUSD",1736416406031,8.35899,3323.4,3322.9,0.219]
["bitfinex","ETHUSD",1736416406250,5.35,3323.4,3322.9,0.219]
["bitfinex","ETHUSD",1736416406432,5.35,3323.4,3323.0,0.83419201]
["bitfinex","ETHUSD",1736416406614,5.35,3323.4,3323.0,0.83418951]
["bitfinex","ETHUSD",1736416407235,3.00906,3323.3,3322.9,2.11364149]
["bitfinex","ETHUSD",1736416407739,0.2547,3323.6,3322.9,2.11364149]
["bitfinex","ETHUSD",1736416407740,5.35,3323.2,3322.9,0.219]
["bitfinex","ETHUSD",1736416407903,8.35918,3323.2,3322.9,0.219]
["bitfinex","ETHUSD",1736416408905,5.35,3323.2,3323.0,0.8041]
["bitfinex","ETHUSD",1736416411864,5.35,3323.2,3323.1,0.219]
["bitfinex","ETHUSD",1736416412815,10.56194927,3323.2,3323.1,0.219]
["bitfinex","ETHUSD",1736416414184,0.2547,3323.0,3322.7,0.219]
["bitfinex","ETHUSD",1736416414393,3.2547,3323.0,3322.3,2.65684149]
["bitfinex","ETHUSD",1736416414552,5.21221927,3322.9,3322.4,0.219]
["bitfinex","ETHUSD",1736416414766,3.00971,3322.6,3322.4,0.219]
["bitfinex","ETHUSD",1736416415632,3.00955,3322.8,3322.4,0.219]
["bitfinex","ETHUSD",1736416417815,6.00935,3323.0,3322.4,0.219]
["bitfinex","ETHUSD",1736416418319,3.0,3323.0,3322.4,0.219]
["bitfinex","ETHUSD",1736416418624,5.35,3323.1,3322.5,0.80719672]
["bitfinex","ETHUSD",1736416419485,5.35,3323.1,3322.5,3.81695672]
["bitfinex","ETHUSD",1736416419692,5.35,3323.1,3322.6,6.06720716]
["bitfinex","ETHUSD",1736416419889,5.35,3323.1,3322.7,0.7893924]
["bitfinex","ETHUSD",1736416420220,5.35,3323.1,3322.8,0.7593]
["bitfinex","ETHUSD",1736416420434,5.35,3323.6,3322.8,0.7593]
["bitfinex","ETHUSD",1736416420628,8.3587,3323.7,3323.0,0.7593]
["bitfinex","ETHUSD",1736416420827,8.3587,3323.7,3323.1,0.0300893]
["bitfinex","ETHUSD",1736416420974,5.35,3323.7,3323.1,0.0300893]
["bitfinex","ETHUSD",1736416421575,3.0,3323.9,3323.2,0.8262]
["bitfinex","ETHUSD",1736416421779,3.0,3323.9,3323.3,0.24908739]
["bitfinex","ETHUSD",1736416422020,6.00851,3323.9,3323.3,0.219]
["bitfinex","ETHUSD",1736416422340,3.00851,3323.9,3323.3,0.219]
["bitfinex","ETHUSD",1736416423914,5.35,3324.0,3323.4,0.7768]
["bitfinex","ETHUSD",1736416424223,5.35,3324.1,3323.4,0.80688722]
["bitfinex","ETHUSD",1736416424579,5.35,3324.1,3323.6,0.7768]
["bitfinex","ETHUSD",1736416425006,8.35833,3324.1,3323.6,0.7768]
["bitfinex","ETHUSD",1736416425239,5.35,3324.1,3323.6,0.7768]
["bitfinex","ETHUSD",1736416425516,3.00844,3324.0,3323.6,0.7768]
["bitfinex","ETHUSD",1736416425675,3.00852,3323.9,3323.6,0.7768]
["bitfinex","ETHUSD",1736416425875,3.00856,3323.9,3323.4,1.89464149]
["bitfinex","ETHUSD",1736416426111,2.20280927,3324.1,3323.4,1.89464149]
["bitfinex","ETHUSD",1736416426310,3.00876,3323.7,3323.5,0.219]
["bitfinex","ETHUSD",1736416426517,3.00876,3323.7,3323.5,0.189]
["bitfinex","ETHUSD",1736416426694,3.00876,3323.7,3323.3,0.7551]
["bitfinex","ETHUSD",1736416426888,3.00876,3323.7,3323.4,0.219]
["bitfinex","ETHUSD",1736416431500,5.35,3323.6,3323.4,0.219]
["bitfinex","ETHUSD",1736416432035,5.6047,3323.6,3323.4,0.219]
["bitfinex","ETHUSD",1736416432340,5.35,3323.5,3323.2,1.89464149]
["bitfinex","ETHUSD",1736416432494,5.35,3323.5,3323.1,2.11364149]
["bitfinex","ETHUSD",1736416432495,3.00905,3323.3,3323.1,2.11364149]
["bitfinex","ETHUSD",1736416432895,3.00914,3323.2,3323.1,2.11364149]
["bitfinex","ETHUSD",1736416433145,3.00914,3323.2,3323.1,0.219]
["bitfinex","ETHUSD",1736416433494,3.0,3323.4,3322.9,0.219]
["bitfinex","ETHUSD",1736416433700,3.00924,3323.1,3322.9,0.219]
["bitfinex","ETHUSD",1736416435093,10.56170927,3323.5,3322.9,0.219]
["bitfinex","ETHUSD",1736416435338,3.00932,3323.0,3322.9,0.219]
["bitfinex","ETHUSD",1736416436839,3.00932,3323.0,3322.8,0.219]
["bitfinex","ETHUSD",1736416437336,8.35941,3322.9,3322.8,0.219]
["bitfinex","ETHUSD",1736416437540,3.00951,3322.8,3322.7,1.89464149]
["bitfinex","ETHUSD",1736416437696,3.0096,3322.7,3322.6,1.89464149]
["bitfinex","ETHUSD",1736416438132,8.61421,3322.8,3322.4,2.11364149]
["bitfinex","ETHUSD",1736416438433,3.00973,3322.6,3322.4,2.11364149]
["bitfinex","ETHUSD",1736416438637,8.35978,3322.5,3322.4,1.89464149]
["bitfinex","ETHUSD",1736416439541,3.00987,3322.4,3322.2,2.11364149]
["bitfinex","ETHUSD",1736416439918,3.00996,3322.3,3322.2,2.11364149]
["bitfinex","ETHUSD",1736416441609,3.00996,3322.3,3322.2,1.89464149]
["bitfinex","ETHUSD",1736416441954,3.00996,3322.3,3322.1,2.11364149]
["bitfinex","ETHUSD",1736416441955,5.35,3322.2,3322.1,2.11364149]
["bitfinex","ETHUSD",1736416443345,5.35,3322.2,3322.1,2.74548179]
["bitfinex","ETHUSD",1736416443849,5.35,3322.2,3322.1,0.219]
["bitfinex","ETHUSD",1736416444404,5.35,3322.2,3322.1,2.11203468]
["bitfinex","ETHUSD",1736416445035,5.35,3322.2,3322.1,0.219]
["bitfinex","ETHUSD",1736416445430,5.35,3322.2,3322.0,1.89303468]
["bitfinex","ETHUSD",1736416445641,3.01014,3322.1,3322.0,1.89303468]
["bitfinex","ETHUSD",1736416445951,11.36014,3322.1,3322.0,1.89303468]
["bitfinex","ETHUSD",1736416446271,3.01032,3321.9,3321.8,0.219]
["bitfinex","ETHUSD",1736416447017,3.01042,3321.8,3321.6,0.219]
["bitfinex","ETHUSD",1736416447220,3.01042,3321.8,3321.6,0.169]
["bitfinex","ETHUSD",1736416448155,3.01062,3321.6,3321.4,2.68213468]
["bitfinex","ETHUSD",1736416448330,3.01062,3321.6,3321.5,0.219]
["bitfinex","ETHUSD",1736416449382,5.35,3321.7,3321.2,2.68693468]
["bitfinex","ETHUSD",1736416449383,3.01077,3321.5,3321.2,2.68693468]
["bitfinex","ETHUSD",1736416449665,5.35,3321.7,3321.1,1.89303468]
["bitfinex","ETHUSD",1736416449666,3.01095,3321.2,3321.1,1.89303468]
["bitfinex","ETHUSD",1736416450073,3.0106,3321.6,3321.1,1.89303468]
["bitfinex","ETHUSD",1736416450235,3.0108,3321.4,3320.9,0.8132]
["bitfinex","ETHUSD",1736416452548,5.35,3321.3,3320.9,0.8132]
["bitfinex","ETHUSD",1736416453310,8.36088,3321.3,3320.9,0.8132]
["bitfinex","ETHUSD",1736416458184,5.35,3321.3,3320.9,0.8132]
["bitfinex","ETHUSD",1736416458381,5.35,3321.4,3320.9,0.8132]
["bitfinex","ETHUSD",1736416458689,8.36078,3321.4,3320.9,0.8132]
["bitfinex","ETHUSD",1736416460360,3.01086,3321.3,3320.9,0.8132]
["bitfinex","ETHUSD",1736416461999,5.35,3321.4,3320.9,0.8132]
["bitfinex","ETHUSD",1736416464591,3.0107,3321.5,3320.9,0.8132]
["bitfinex","ETHUSD",1736416464789,7.55280927,3321.7,3320.9,0.8132]
["bitfinex","ETHUSD",1736416464990,3.01083,3321.4,3320.9,0.8132]
["bitfinex","ETHUSD",1736416465191,3.01097,3321.2,3320.9,0.8132]
["bitfinex","ETHUSD",1736416467408,3.01097,3321.2,3320.9,1.0322]
["bitfinex","ETHUSD",1736416468660,3.01097,3321.2,3320.9,0.219]
["bitfinex","ETHUSD",1736416469678,5.35,3321.1,3320.7,0.7705]
["bitfinex","ETHUSD",1736416469860,5.35,3321.1,3320.8,0.219]
["bitfinex","ETHUSD",1736416473189,8.36111,3321.1,3320.8,0.219]
["bitfinex","ETHUSD",1736416473730,3.01116,3321.0,3320.8,0.219]
["bitfinex","ETHUSD",1736416474259,3.01116,3321.0,3320.5,0.8003]
["bitfinex","ETHUSD",1736416474260,5.35,3321.0,3320.5,0.8003]
["bitfinex","ETHUSD",1736416474457,3.0114,3320.8,3320.5,1.0193]
["bitfinex","ETHUSD",1736416477831,3.0114,3320.8,3320.5,0.8003]
["bitfinex","ETHUSD",1736416478654,3.01145,3320.7,3320.4,0.219]
["bitfinex","ETHUSD",1736416478953,3.01126,3320.9,3320.4,0.219]
["bitfinex","ETHUSD",1736416479251,5.35,3321.0,3320.5,0.7563]
["bitfinex","ETHUSD",1736416479959,5.35,3321.0,3320.5,2.64933468]
["bitfinex","ETHUSD",1736416480400,5.35,3321.0,3320.6,1.89303468]
["bitfinex","ETHUSD",1736416480598,5.35,3321.0,3320.7,0.8099]
["bitfinex","ETHUSD",1736416480847,5.35,3321.0,3320.6,1.92314813]
["bitfinex","ETHUSD",1736416480848,5.35,3321.0,3320.9,0.8099]
["bitfinex","ETHUSD",1736416481530,5.35,3321.0,3320.9,2.70293468]
["bitfinex","ETHUSD",1736416482708,5.35,3321.0,3320.9,3.33638179]
["bitfinex","ETHUSD",1736416483314,5.35,3321.0,3320.9,0.8099]
["bitfinex","ETHUSD",1736416485317,5.35,3321.5,3320.9,0.8099]
["bitfinex","ETHUSD",1736416485527,5.35,3321.5,3321.0,0.219]
["bitfinex","ETHUSD",1736416486050,5.35,3321.5,3321.1,1.89337241]
["bitfinex","ETHUSD",1736416487515,5.35,3321.5,3321.2,1.89337241]
["bitfinex","ETHUSD",1736416488914,5.35,3321.5,3321.3,1.89337241]
["bitfinex","ETHUSD",1736416490177,8.36069,3321.5,3321.3,1.89337241]
["bitfinex","ETHUSD",1736416491985,8.36069,3321.5,3321.4,1.89337241]
["bitfinex","ETHUSD",1736416493857,8.61539,3321.5,3321.4,1.89337241]
["bitfinex","ETHUSD",1736416494243,3.01086,3321.3,3321.2,1.89337241]
["bitfinex","ETHUSD",1736416495381,3.01086,3321.3,3320.9,3.15810224]
["bitfinex","ETHUSD",1736416495382,3.01095,3321.2,3321.1,1.89337241]
["bitfinex","ETHUSD",1736416495962,3.01105,3321.1,3321.0,1.89337241]
["bitfinex","ETHUSD",1736416497067,3.26575,3321.1,3321.0,1.89337241]
["bitfinex","ETHUSD",1736416497266,8.61575,3321.1,3321.0,1.89337241]
["bitfinex","ETHUSD",1736416497462,5.6047,3321.1,3320.9,1.89337241]
["bitfinex","ETHUSD",1736416497779,3.01114,3321.0,3320.9,1.89337241]
["bitfinex","ETHUSD",1736416499257,3.01114,3321.0,3320.9,2.52397299]
["bitfinex","ETHUSD",1736416500287,8.36109,3321.1,3320.9,2.52397299]
["bitfinex","ETHUSD",1736416500485,5.35,3321.1,3320.9,2.52397299]
["bitfinex","ETHUSD",1736416501300,5.35,3321.1,3321.0,2.52397299]
["bitfinex","ETHUSD",1736416501663,8.36105,3321.1,3321.0,2.52397299]
["bitfinex","ETHUSD",1736416502300,8.61575,3321.1,3321.0,2.52397299]
["bitfinex","ETHUSD",1736416502469,5.6047,3321.1,3321.0,1.89742928]
["bitfinex","ETHUSD",1736416502679,8.61575,3321.1,3321.0,1.89742928]
["bitfinex","ETHUSD",1736416503001,5.35,3321.1,3321.0,1.89742928]
["bitfinex","ETHUSD",1736416503327,0.2547,3321.6,3321.0,3.29797299]
["bitfinex","ETHUSD",1736416503328,8.36078,3321.4,3321.0,3.29797299]
["bitfinex","ETHUSD",1736416503794,8.36078,3321.4,3321.2,1.89722591]
["bitfinex","ETHUSD",1736416506506,5.35,3321.4,3321.2,1.89722591]
["bitfinex","ETHUSD",1736416506707,5.35,3321.4,3321.3,1.00942259]
["bitfinex","ETHUSD",1736416507111,5.35,3321.4,3321.3,3.53339558]
["bitfinex","ETHUSD",1736416507635,5.35,3321.4,3321.3,1.00942259]
["bitfinex","ETHUSD",1736416508423,5.35,3321.4,3321.3,0.8197]
["bitfinex","ETHUSD",1736416509350,5.35,3321.7,3321.3,0.8197]
["bitfinex","ETHUSD",1736416509908,5.35,3321.7,3321.5,2.52876529]
["bitfinex","ETHUSD",1736416510991,5.35,3321.7,3321.5,2.74776529]
["bitfinex","ETHUSD",1736416511567,5.35,3321.7,3321.6,1.89640523]
["bitfinex","ETHUSD",1736416512294,8.3605,3321.7,3321.5,2.52876529]
["bitfinex","ETHUSD",1736416512499,10.56330927,3321.7,3321.5,2.52876529]
["bitfinex","ETHUSD",1736416512794,10.56330927,3321.7,3321.5,1.89626914]
["bitfinex","ETHUSD",1736416513011,3.01059,3321.6,3321.5,1.89626914]
["bitfinex","ETHUSD",1736416513506,3.01059,3321.6,3321.4,2.11526914]
["bitfinex","ETHUSD",1736416513702,5.35,3321.7,3321.4,2.11526914]
["bitfinex","ETHUSD",1736416514001,5.35,3321.7,3321.5,1.89626914]
["bitfinex","ETHUSD",1736416514490,5.35,3321.7,3321.6,0.7863]
["bitfinex","ETHUSD",1736416514800,5.35,3321.7,3321.6,2.68256914]
["bitfinex","ETHUSD",1736416515008,5.35,3321.7,3321.6,3.31506529]
["bitfinex","ETHUSD",1736416517415,5.35,3322.0,3321.6,3.98456748]
["bitfinex","ETHUSD",1736416517709,5.35,3322.0,3321.6,4.6167588]
["bitfinex","ETHUSD",1736416517915,5.35,3322.0,3321.9,1.89506067]
["bitfinex","ETHUSD",1736416518495,5.35,3322.0,3321.8,1.89506067]
["bitfinex","ETHUSD",1736416519828,8.36025,3322.0,3321.8,1.89506067]
["bitfinex","ETHUSD",1736416520296,8.36025,3322.0,3321.7,1.89506067]
["bitfinex","ETHUSD",1736416521843,5.35,3322.0,3321.7,1.89506067]
["bitfinex","ETHUSD",1736416523961,5.35,3322.0,3321.8,1.89506067]
["bitfinex","ETHUSD",1736416524109,5.35,3322.0,3321.9,0.8013]
["bitfinex","ETHUSD",1736416524314,5.35,3322.0,3321.9,2.69636067]
["bitfinex","ETHUSD",1736416526563,5.35,3322.0,3321.9,0.8013]
["bitfinex","ETHUSD",1736416527457,5.35,3322.4,3321.9,1.45020042]
["bitfinex","ETHUSD",1736416527626,5.35,3322.5,3322.0,0.799]
["bitfinex","ETHUSD",1736416527832,5.35,3322.5,3322.3,1.89387824]
["bitfinex","ETHUSD",1736416528015,5.35,3322.5,3322.3,2.11287824]
["bitfinex","ETHUSD",1736416528419,5.35,3322.5,3322.4,1.89387824]
["bitfinex","ETHUSD",1736416529067,5.35,3322.5,3322.3,2.11287824]
["bitfinex","ETHUSD",1736416529561,5.35,3322.5,3322.3,1.0168]
["bitfinex","ETHUSD",1736416529798,5.35,3322.5,3322.3,2.91067824]
["bitfinex","ETHUSD",1736416531057,5.35,3322.5,3322.3,1.0168]
["bitfinex","ETHUSD",1736416532090,5.35,3322.5,3322.3,3.45442082]
["bitfinex","ETHUSD",1736416535166,5.35,3322.5,3322.3,2.91067824]
["bitfinex","ETHUSD",1736416535868,5.35,3322.5,3322.3,1.0168]
["bitfinex","ETHUSD",1736416536176,5.35,3322.5,3322.3,2.91067824]
["bitfinex","ETHUSD",1736416536816,5.35,3322.5,3322.3,1.0168]
["bitfinex","ETHUSD",1736416547642,5.35,3322.5,3322.3,0.219]
["bitfinex","ETHUSD",1736416548806,5.35,3322.5,3322.3,2.11287824]
["bitfinex","ETHUSD",1736416549234,5.35,3322.5,3322.3,0.219]
["bitfinex","ETHUSD",1736416549738,5.35,3322.5,3322.3,2.11287824]
["bitfinex","ETHUSD",1736416551219,2.63008661,3322.6,3322.3,2.11287824]
["bitfinex","ETHUSD",1736416552838,2.63008661,3322.6,3322.4,1.89387824]
["bitfinex","ETHUSD",1736416556040,2.63008661,3322.6,3322.5,0.218]
["bitfinex","ETHUSD",1736416556738,2.63008661,3322.6,3322.5,2.11187824]
["bitfinex","ETHUSD",1736416559835,2.63008661,3322.6,3322.5,0.218]
["bitfinex","ETHUSD",1736416561938,2.63008661,3322.6,3322.5,0.89076042]
["bitfinex","ETHUSD",1736416566747,5.35,3323.3,3322.5,0.89076042]
["bitfinex","ETHUSD",1736416567522,5.35,3323.3,3323.0,1.89342675]
["bitfinex","ETHUSD",1736416568960,8.35908,3323.3,3323.0,1.89342675]
["bitfinex","ETHUSD",1736416569260,3.00923,3323.1,3323.0,1.89342675]
["bitfinex","ETHUSD",1736416569458,3.26393,3323.1,3323.0,1.89342675]
["bitfinex","ETHUSD",1736416569824,3.00941,3323.0,3322.7,2.11142675]
["bitfinex","ETHUSD",1736416570220,3.00941,3323.0,3322.7,1.89342675]
["bitfinex","ETHUSD",1736416570221,0.2547,3322.9,3322.7,1.89342675]
["bitfinex","ETHUSD",1736416570530,11.61421,3322.8,3322.7,1.89342675]
["bitfinex","ETHUSD",1736416571265,3.00978,3322.5,3322.4,1.89342675]
["bitfinex","ETHUSD",1736416571459,5.21858108,3322.5,3322.4,1.89342675]
["bitfinex","ETHUSD",1736416571659,5.21858108,3322.5,3322.1,2.11142675]
["bitfinex","ETHUSD",1736416572032,3.2547,3322.6,3322.2,1.89342675]
["bitfinex","ETHUSD",1736416572231,3.2547,3322.6,3322.1,2.742569]
["bitfinex","ETHUSD",1736416572232,3.2547,3322.6,3322.3,1.89342675]
["bitfinex","ETHUSD",1736416572955,3.2547,3322.6,3322.4,1.89342675]
["bitfinex","ETHUSD",1736416574068,13.82328108,3322.5,3322.4,1.89342675]
["bitfinex","ETHUSD",1736416574226,11.61457,3322.4,3322.3,1.89342675]
["bitfinex","ETHUSD",1736416574427,11.61457,3322.4,3322.3,0.38844675]
["bitfinex","ETHUSD",1736416575355,3.01044,3321.8,3321.5,2.524569]
["bitfinex","ETHUSD",1736416575526,3.26514,3321.8,3321.5,2.524569]
["bitfinex","ETHUSD",1736416575736,3.26514,3321.8,3321.4,2.742569]
["bitfinex","ETHUSD",1736416577678,3.26514,3321.8,3321.4,0.218]
["bitfinex","ETHUSD",1736416581240,8.3605,3321.7,3321.4,0.218]
["bitfinex","ETHUSD",1736416583773,5.35,3321.7,3321.4,0.218]
["bitfinex","ETHUSD",1736416587396,5.35,3321.7,3321.5,0.8145]
["bitfinex","ETHUSD",1736416588261,5.35,3321.7,3321.6,0.29550417]
["bitfinex","ETHUSD",1736416588444,5.35,3321.7,3321.6,2.18794169]
["bitfinex","ETHUSD",1736416588988,2.46350108,3322.7,3321.6,2.99574169]
["bitfinex","ETHUSD",1736416589295,5.47313108,3322.7,3321.7,0.8078]
["bitfinex","ETHUSD",1736416589449,5.47313108,3322.7,3321.8,1.92253744]
["bitfinex","ETHUSD",1736416589651,5.47313108,3322.7,3321.8,2.4775785]
["bitfinex","ETHUSD",1736416589853,3.00972,3322.6,3321.8,2.4775785]
["bitfinex","ETHUSD",1736416590163,3.00972,3322.6,3321.9,0.7598]
["bitfinex","ETHUSD",1736416591786,3.00972,3322.6,3321.9,2.65223752]
["bitfinex","ETHUSD",1736416592184,3.00972,3322.6,3321.9,0.7598]
["bitfinex","ETHUSD",1736416593649,3.00972,3322.6,3321.9,1.33298476]
["bitfinex","ETHUSD",1736416593983,2.46350108,3322.7,3321.9,3.22542228]
["bitfinex","ETHUSD",1736416594283,2.20880108,3322.4,3321.9,1.89243752]
["bitfinex","ETHUSD",1736416594472,5.47366108,3322.1,3321.9,1.89243752]
["bitfinex","ETHUSD",1736416594674,3.01023,3322.0,3321.8,2.11043752]
["bitfinex","ETHUSD",1736416595084,2.46350108,3322.1,3321.8,2.11043752]
["bitfinex","ETHUSD",1736416595251,2.46350108,3322.1,3321.8,0.218]
["bitfinex","ETHUSD",1736416595452,5.47367108,3322.1,3321.8,0.218]
["bitfinex","ETHUSD",1736416595653,5.35,3322.0,3321.4,2.90443752]
["bitfinex","ETHUSD",1736416595947,5.35,3322.0,3321.4,1.012]
["bitfinex","ETHUSD",1736416596260,3.01032,3321.9,3321.4,1.012]
["bitfinex","ETHUSD",1736416597692,5.35,3321.7,3321.4,0.218]
["bitfinex","ETHUSD",1736416597889,3.0106,3321.6,3321.4,0.218]
["bitfinex","ETHUSD",1736416598366,3.0106,3321.6,3321.3,0.218]
["bitfinex","ETHUSD",1736416599598,3.0106,3321.6,3321.1,2.65793752]
["bitfinex","ETHUSD",1736416599898,3.0106,3321.6,3321.2,0.218]
["bitfinex","ETHUSD",1736416601990,3.01069,3321.5,3321.2,0.218]
["bitfinex","ETHUSD",1736416602214,3.01078,3321.4,3321.2,0.218]
["bitfinex","ETHUSD",1736416608078,8.36078,3321.4,3321.2,0.218]
["bitfinex","ETHUSD",1736416610123,3.01091,3321.3,3321.1,0.218]
["bitfinex","ETHUSD",1736416610335,0.2547,3321.2,3321.0,0.218]
["bitfinex","ETHUSD",1736416611607,0.2547,3321.2,3320.9,0.218]
["bitfinex","ETHUSD",1736416612321,3.2657,3321.2,3320.8,0.7648]
["bitfinex","ETHUSD",1736416612537,10.82450108,3321.2,3320.8,0.218]
["bitfinex","ETHUSD",1736416612696,3.01105,3321.1,3320.8,0.218]
["bitfinex","ETHUSD",1736416613228,7.81350108,3321.2,3320.8,0.218]
["bitfinex","ETHUSD",1736416613389,3.01121,3321.0,3320.7,0.218]
["bitfinex","ETHUSD",1736416613591,3.01121,3321.0,3320.5,2.65503752]
["bitfinex","ETHUSD",1736416613592,3.01125,3320.9,3320.5,2.65503752]
["bitfinex","ETHUSD",1736416613802,2.20880108,3320.9,3320.6,0.218]
["bitfinex","ETHUSD",1736416614406,2.20880108,3320.9,3320.3,2.64313752]
["bitfinex","ETHUSD",1736416614607,2.20880108,3320.9,3320.4,2.11043752]
["bitfinex","ETHUSD",1736416615007,3.01121,3321.0,3320.4,2.11043752]
["bitfinex","ETHUSD",1736416616223,7.81350108,3321.2,3320.4,2.11043752]
["bitfinex","ETHUSD",1736416616423,3.01128,3320.9,3320.4,2.11043752]
["bitfinex","ETHUSD",1736416616799,5.22008108,3320.9,3320.4,1.89243752]
["bitfinex","ETHUSD",1736416617000,8.36133,3320.8,3320.4,2.11043752]
["bitfinex","ETHUSD",1736416617897,8.36133,3320.8,3320.4,0.218]
["bitfinex","ETHUSD",1736416620945,8.36133,3320.8,3320.4,2.11043752]
["bitfinex","ETHUSD",1736416621439,8.36133,3320.8,3320.4,0.218]
["bitfinex","ETHUSD",1736416621605,8.36133,3320.8,3320.4,0.168]
["bitfinex","ETHUSD",1736416621803,5.35,3320.8,3320.4,0.168]
["bitfinex","ETHUSD",1736416622003,5.35,3320.8,3320.5,0.7525]
["bitfinex","ETHUSD",1736416622615,5.35,3320.8,3320.7,0.7525]
["bitfinex","ETHUSD",1736416623116,10.56961108,3321.4,3320.7,0.7525]
["bitfinex","ETHUSD",1736416623682,10.56961108,3321.4,3320.7,2.64513075]
["bitfinex","ETHUSD",1736416624507,10.56961108,3321.4,3320.8,1.89263075]
["bitfinex","ETHUSD",1736416625343,10.56961108,3321.4,3320.7,2.64513075]
["bitfinex","ETHUSD",1736416625642,10.56961108,3321.4,3320.7,3.16210072]
["bitfinex","ETHUSD",1736416627020,10.56961108,3321.4,3320.8,1.89263075]
["bitfinex","ETHUSD",1736416627748,10.56961108,3321.4,3320.7,3.16210072]
["bitfinex","ETHUSD",1736416628245,7.55880108,3321.4,3320.8,1.89263075]
["bitfinex","ETHUSD",1736416628452,5.35,3321.4,3320.8,1.89263075]
["bitfinex","ETHUSD",1736416628672,5.35,3321.4,3320.8,2.46129772]
["bitfinex","ETHUSD",1736416629218,5.35,3321.4,3320.9,1.89263075]
["bitfinex","ETHUSD",1736416629927,5.35,3321.4,3320.8,2.46129772]
["bitfinex","ETHUSD",1736416630957,5.35,3321.4,3320.9,1.89263075]
["bitfinex","ETHUSD",1736416631856,8.3608,3321.4,3320.9,1.89263075]
["bitfinex","ETHUSD",1736416632358,8.3608,3321.4,3320.8,1.89263075]
["bitfinex","ETHUSD",1736416632532,8.3608,3321.4,3320.9,0.218]
["bitfinex","ETHUSD",1736416634717,8.3608,3321.4,3320.9,2.11063075]
["bitfinex","ETHUSD",1736416637683,5.35,3321.4,3321.0,1.89263075]
["bitfinex","ETHUSD",1736416637883,3.01089,3321.3,3321.0,1.89263075]
["bitfinex","ETHUSD",1736416638196,3.01089,3321.3,3320.9,2.11063075]
["bitfinex","ETHUSD",1736416639387,3.01098,3321.2,3320.9,2.11063075]
["bitfinex","ETHUSD",1736416640467,10.82431108,3321.4,3320.9,2.11063075]
["bitfinex","ETHUSD",1736416640872,10.82431108,3321.4,3321.0,1.89263075]
["bitfinex","ETHUSD",1736416641171,8.61551,3321.4,3321.1,1.89263075]
["bitfinex","ETHUSD",1736416641584,3.01087,3321.3,3321.2,1.89263075]
["bitfinex","ETHUSD",1736416641947,3.01087,3321.3,3321.1,1.89263075]
["bitfinex","ETHUSD",1736416645792,3.01087,3321.3,3321.2,1.89263075]
["bitfinex","ETHUSD",1736416646995,8.36087,3321.3,3321.2,1.89263075]
["bitfinex","ETHUSD",1736416647295,9.40773232,3321.3,3321.2,1.89263075]
["bitfinex","ETHUSD",1736416647506,9.40773232,3321.3,3321.1,2.524569]
["bitfinex","ETHUSD",1736416648308,9.40773232,3321.3,3321.2,1.89729265]
["bitfinex","ETHUSD",1736416652261,6.39686232,3321.3,3321.2,1.89729265]
["bitfinex","ETHUSD",1736416652567,5.35,3321.3,3321.2,3.88282516]
["bitfinex","ETHUSD",1736416652880,1.04686232,3321.9,3321.3,0.8111]
["bitfinex","ETHUSD",1736416652881,6.39686232,3321.9,3321.3,0.8111]
["bitfinex","ETHUSD",1736416653074,6.39686232,3321.9,3321.3,0.8412053]
["bitfinex","ETHUSD",1736416653680,6.39686232,3321.9,3321.8,2.5285442]
["bitfinex","ETHUSD",1736416654201,6.39686232,3321.9,3321.7,3.3396442]
["bitfinex","ETHUSD",1736416654894,6.39686232,3321.9,3321.8,1.89560598]
["bitfinex","ETHUSD",1736416655500,5.35,3321.9,3321.8,1.89560598]
["bitfinex","ETHUSD",1736416655997,3.01026,3322.0,3321.8,1.89560598]
["bitfinex","ETHUSD",1736416655998,5.35,3322.0,3321.8,1.89560598]
["bitfinex","ETHUSD",1736416656804,5.22051734,3322.4,3321.8,2.419131]
["bitfinex","ETHUSD",1736416656973,10.57051734,3322.4,3322.0,0.7853]
["bitfinex","ETHUSD",1736416657584,10.57051734,3322.4,3322.0,2.68090598]
["bitfinex","ETHUSD",1736416657992,7.56061734,3322.4,3322.0,2.68090598]
["bitfinex","ETHUSD",1736416658394,5.35,3322.4,3322.1,0.7853]
["bitfinex","ETHUSD",1736416658567,5.35,3322.4,3322.1,1.07820064]
["bitfinex","ETHUSD",1736416659585,5.35,3322.4,3322.2,1.89560598]
["bitfinex","ETHUSD",1736416659759,5.35,3322.4,3322.1,2.97380662]
["bitfinex","ETHUSD",1736416660912,5.35,3322.4,3322.1,1.07820064]
["bitfinex","ETHUSD",1736416661109,5.35,3322.4,3322.1,0.7853]
["bitfinex","ETHUSD",1736416661469,3.2161687,3322.6,3322.1,0.7853]
["bitfinex","ETHUSD",1736416661670,3.2161687,3322.6,3322.1,0.81539967]
["bitfinex","ETHUSD",1736416662372,3.2161687,3322.6,3322.2,1.89560598]
["bitfinex","ETHUSD",1736416662572,3.2161687,3322.6,3322.3,0.7718]
["bitfinex","ETHUSD",1736416662909,3.2161687,3322.6,3322.3,1.29440498]
["bitfinex","ETHUSD",1736416663065,3.2161687,3322.6,3322.4,0.8016]
["bitfinex","ETHUSD",1736416663664,3.2161687,3322.6,3322.4,2.69720598]
["bitfinex","ETHUSD",1736416664190,3.2161687,3322.6,3322.4,0.8016]
["bitfinex","ETHUSD",1736416674945,3.2161687,3322.6,3322.4,0.83169539]
["bitfinex","ETHUSD",1736416676820,3.2161687,3322.6,3322.4,3.84155539]
["bitfinex","ETHUSD",1736416677146,3.2161687,3322.6,3322.5,1.19201604]
["bitfinex","ETHUSD",1736416677377,3.2161687,3322.6,3322.5,7.20179604]
["bitfinex","ETHUSD",1736416677533,3.2161687,3322.6,3322.5,8.24730305]
["bitfinex","ETHUSD",1736416678445,3.2161687,3322.6,3322.5,8.79730305]
["bitfinex","ETHUSD",1736416678757,3.2161687,3322.6,3322.5,11.9579833]
["bitfinex","ETHUSD",1736416679357,3.2161687,3322.6,3322.5,10.91247629]
["bitfinex","ETHUSD",1736416679656,3.2161687,3322.6,3322.5,7.75179604]
["bitfinex","ETHUSD",1736416681943,3.2161687,3322.6,3322.5,10.26468007]
["bitfinex","ETHUSD",1736416683625,3.2161687,3322.6,3322.5,7.75179604]
["bitfinex","ETHUSD",1736416685390,3.2161687,3322.6,3322.5,10.91247629]
["bitfinex","ETHUSD",1736416687100,3.2161687,3322.6,3322.5,7.75179604]
["bitfinex","ETHUSD",1736416688562,3.2161687,3322.6,3322.5,10.91247629]
["bitfinex","ETHUSD",1736416690402,2.46305541,3323.8,3322.9,3.00938]
["bitfinex","ETHUSD",1736416690702,2.46305541,3323.8,3323.0,0.517938]
["bitfinex","ETHUSD",1736416691707,2.46305541,3323.8,3323.0,3.527258]
["bitfinex","ETHUSD",1736416694493,2.46305541,3323.8,3323.1,0.03008734]
["bitfinex","ETHUSD",1736416694688,2.46305541,3323.8,3323.1,0.7808]
["bitfinex","ETHUSD",1736416695006,2.46305541,3323.8,3323.1,0.81088734]
["bitfinex","ETHUSD",1736416695193,2.46305541,3323.8,3323.1,1.43305793]
["bitfinex","ETHUSD",1736416696013,2.46305541,3323.8,3323.1,3.31661849]
["bitfinex","ETHUSD",1736416696223,2.46305541,3323.8,3323.1,3.28653115]
["bitfinex","ETHUSD",1736416696866,2.46305541,3323.8,3323.2,1.88356056]
["bitfinex","ETHUSD",1736416697480,2.46305541,3323.8,3323.1,3.28653115]
["bitfinex","ETHUSD",1736416697682,2.46305541,3323.8,3323.2,0.93252032]
["bitfinex","ETHUSD",1736416698772,2.46305541,3323.8,3323.2,2.81608088]
["bitfinex","ETHUSD",1736416699408,1.0453028,3323.6,3323.2,2.81608088]
["bitfinex","ETHUSD",1736416699710,1.0453028,3323.6,3323.3,1.91364713]
["bitfinex","ETHUSD",1736416700211,0.2547,3323.8,3323.3,0.03008657]
["bitfinex","ETHUSD",1736416700374,1.0453028,3323.7,3323.3,0.94484772]
["bitfinex","ETHUSD",1736416700714,1.3000028,3324.1,3323.4,3.8119]
["bitfinex","ETHUSD",1736416700908,1.3000028,3324.1,3323.5,0.03008368]
["bitfinex","ETHUSD",1736416701076,1.3000028,3324.1,3323.5,1.91364424]
["bitfinex","ETHUSD",1736416701470,1.0453028,3324.2,3323.6,0.8119]
["bitfinex","ETHUSD",1736416701698,1.0453028,3324.2,3323.7,0.60352347]
["bitfinex","ETHUSD",1736416702289,1.0453028,3324.2,3323.7,2.48708403]
["bitfinex","ETHUSD",1736416703713,1.0453028,3324.2,3323.8,1.88356056]
["bitfinex","ETHUSD",1736416703901,1.0453028,3324.2,3323.9,0.24708195]
["bitfinex","ETHUSD",1736416704491,1.0453028,3324.2,3323.9,0.217]
["bitfinex","ETHUSD",1736416707530,1.0453028,3324.2,3323.9,0.247082]
["bitfinex","ETHUSD",1736416708299,1.0453028,3324.2,3323.9,0.217]
["bitfinex","ETHUSD",1736416708724,1.0453028,3324.2,3323.9,0.24708185]
["bitfinex","ETHUSD",1736416709421,1.0453028,3324.2,3323.9,0.217]
["bitfinex","ETHUSD",1736416710009,1.0453028,3324.2,3323.9,0.24708186]
["bitfinex","ETHUSD",1736416710625,1.0453028,3324.2,3323.9,2.13064242]
["bitfinex","ETHUSD",1736416712036,1.0453028,3324.2,3323.9,0.24708186]
["bitfinex","ETHUSD",1736416713831,1.0453028,3324.2,3323.9,2.13064242]
["bitfinex","ETHUSD",1736416715543,1.0453028,3324.2,3323.9,2.10056056]
["bitfinex","ETHUSD",1736416716062,1.0453028,3324.0,3323.9,2.10056056]
["bitfinex","ETHUSD",1736416719347,1.0453028,3324.0,3323.9,0.217]
["bitfinex","ETHUSD",1736416720509,1.0453028,3324.0,3323.9,2.72841408]
["bitfinex","ETHUSD",1736416721944,1.0453028,3324.2,3323.9,2.72841408]
["bitfinex","ETHUSD",1736416722767,1.0453028,3324.2,3324.1,1.88804469]
["bitfinex","ETHUSD",1736416723873,1.0453028,3324.5,3324.1,2.64004469]
["bitfinex","ETHUSD",1736416724110,1.0453028,3324.5,3324.1,0.752]
["bitfinex","ETHUSD",1736416724271,1.0453028,3324.5,3324.3,1.88838957]
["bitfinex","ETHUSD",1736416725151,1.0453028,3324.8,3324.3,1.88838957]
["bitfinex","ETHUSD",1736416725553,1.0453028,3324.8,3324.4,0.03007774]
["bitfinex","ETHUSD",1736416725732,1.0453028,3324.8,3324.4,1.9181167]
["bitfinex","ETHUSD",1736416725932,1.0453028,3324.8,3324.4,1.88803896]
["bitfinex","ETHUSD",1736416726144,1.0453028,3324.6,3324.4,1.88803896]
["bitfinex","ETHUSD",1736416726720,0.2547,3324.5,3324.3,2.51141408]
["bitfinex","ETHUSD",1736416726922,1.0453028,3324.4,3324.3,2.51141408]
["bitfinex","ETHUSD",1736416727322,1.0453028,3324.4,3324.2,1.88830614]
["bitfinex","ETHUSD",1736416728661,1.0453028,3324.4,3324.2,2.10530614]
["bitfinex","ETHUSD",1736416730554,1.0453028,3324.4,3324.3,1.88830614]
["bitfinex","ETHUSD",1736416730991,1.0453028,3324.4,3324.2,2.10530614]
["bitfinex","ETHUSD",1736416734062,1.0453028,3324.4,3324.2,0.217]
["bitfinex","ETHUSD",1736416734484,1.0453028,3324.4,3324.2,2.10530614]
["bitfinex","ETHUSD",1736416735797,1.0453028,3324.4,3324.3,1.88830614]
["bitfinex","ETHUSD",1736416737494,0.2547,3324.5,3324.3,1.88830614]
["bitfinex","ETHUSD",1736416737673,3.00784,3324.7,3324.3,1.88830614]
["bitfinex","ETHUSD",1736416737674,1.0453028,3324.4,3324.3,1.88830614]
["bitfinex","ETHUSD",1736416738076,1.0453028,3324.4,3324.2,2.72841408]
["bitfinex","ETHUSD",1736416738958,1.0453028,3324.4,3324.3,2.51141408]
["bitfinex","ETHUSD",1736416744624,1.0453028,3324.4,3324.3,3.16068025]
["bitfinex","ETHUSD",1736416746188,3.00779,3324.7,3324.3,3.16068025]
["bitfinex","ETHUSD",1736416746189,1.0453028,3324.6,3324.3,3.16068025]
["bitfinex","ETHUSD",1736416747127,1.0453028,3324.6,3324.5,3.16068025]
["bitfinex","ETHUSD",1736416747307,1.0453028,3324.6,3324.4,3.16068025]
["bitfinex","ETHUSD",1736416750647,1.0453028,3324.6,3324.5,3.16068025]
["bitfinex","ETHUSD",1736416751768,1.0453028,3324.6,3324.5,2.52350047]
["bitfinex","ETHUSD",1736416752047,4.0531828,3324.6,3324.5,2.52350047]
["bitfinex","ETHUSD",1736416752226,4.3078828,3324.6,3324.5,2.52350047]
["bitfinex","ETHUSD",1736416753354,1.3000028,3324.6,3324.5,2.52350047]
["bitfinex","ETHUSD",1736416753933,1.3000028,3324.6,3324.4,3.37768025]
["bitfinex","ETHUSD",1736416754240,1.0453028,3324.6,3324.4,3.37768025]
["bitfinex","ETHUSD",1736416756511,1.0453028,3324.6,3324.5,2.52338273]
["bitfinex","ETHUSD",1736416757014,4.0531828,3324.6,3324.5,2.52338273]
["bitfinex","ETHUSD",1736416758558,1.0453028,3324.6,3324.5,2.52338273]
["bitfinex","ETHUSD",1736416762978,1.0453028,3324.6,3324.4,2.74038273]
["bitfinex","ETHUSD",1736416763667,1.0453028,3324.6,3324.5,2.52338273]
["bitfinex","ETHUSD",1736416764372,1.0453028,3324.6,3324.4,3.37768025]
["bitfinex","ETHUSD",1736416768005,4.0531828,3324.6,3324.4,3.37768025]
["bitfinex","ETHUSD",1736416768295,4.0531828,3324.6,3324.5,2.5227124]
["bitfinex","ETHUSD",1736416768965,4.0531828,3324.6,3324.4,2.7397124]
["bitfinex","ETHUSD",1736416770602,0.2547,3324.5,3324.4,2.7397124]
["bitfinex","ETHUSD",1736416771301,3.26267,3324.5,3324.4,2.7397124]
["bitfinex","ETHUSD",1736416771500,3.26267,3324.5,3324.4,0.217]
["bitfinex","ETHUSD",1736416771806,3.26267,3324.5,3324.3,2.5227124]
["bitfinex","ETHUSD",1736416772093,1.0453028,3324.4,3324.3,2.5227124]
["bitfinex","ETHUSD",1736416772703,5.3533656,3324.4,3324.3,2.5227124]
["bitfinex","ETHUSD",1736416773091,4.3080628,3324.4,3324.3,1.89338356]
["bitfinex","ETHUSD",1736416773801,3.00824,3324.2,3324.1,1.89338356]
["bitfinex","ETHUSD",1736416773963,5.3535456,3324.2,3324.1,1.89338356]
["bitfinex","ETHUSD",1736416774165,3.00833,3324.1,3324.0,1.89338356]
["bitfinex","ETHUSD",1736416774400,5.0989356,3324.1,3324.0,1.89338356]
["bitfinex","ETHUSD",1736416774806,5.0989356,3324.1,3323.8,2.5227124]
["bitfinex","ETHUSD",1736416774807,4.0536328,3324.1,3323.9,1.89338356]
["bitfinex","ETHUSD",1736416775003,1.0453028,3324.0,3323.9,1.89338356]
["bitfinex","ETHUSD",1736416775503,2.0906056,3324.0,3323.9,1.89338356]
["bitfinex","ETHUSD",1736416775737,2.0906056,3324.0,3323.8,1.89338356]
["bitfinex","ETHUSD",1736416775938,6.3953028,3324.0,3323.8,1.89338356]
["bitfinex","ETHUSD",1736416776318,6.3953028,3324.0,3323.9,1.89338356]
["bitfinex","ETHUSD",1736416776319,9.4037928,3324.0,3323.9,1.89338356]
["bitfinex","ETHUSD",1736416776841,10.7037956,3324.0,3323.9,1.89338356]
["bitfinex","ETHUSD",1736416777620,3.00855,3323.9,3323.7,1.89338356]
["bitfinex","ETHUSD",1736416777803,6.3953028,3323.8,3323.7,1.89338356]
["bitfinex","ETHUSD",1736416779730,6.3953028,3323.8,3323.6,1.89338356]
["bitfinex","ETHUSD",1736416780773,6.3953028,3323.8,3323.7,1.89338356]
["bitfinex","ETHUSD",1736416781222,6.3953028,3323.8,3323.6,1.89338356]
["bitfinex","ETHUSD",1736416785268,6.3953028,3323.8,3323.5,2.71558356]
["bitfinex","ETHUSD",1736416785564,1.0453028,3323.6,3323.5,2.71558356]
["bitfinex","ETHUSD",1736416786627,6.3953028,3323.8,3323.5,2.71558356]
["bitfinex","ETHUSD",1736416787060,1.0453028,3323.6,3323.5,0.8222]
["bitfinex","ETHUSD",1736416788061,5.35,3323.8,3323.5,3.38431577]
["bitfinex","ETHUSD",1736416788241,6.3953028,3323.8,3323.5,3.38431577]
["bitfinex","ETHUSD",1736416788929,1.0453028,3323.6,3323.5,3.38431577]
["bitfinex","ETHUSD",1736416789300,1.0453028,3323.6,3323.5,1.49445927]
["bitfinex","ETHUSD",1736416789742,1.0453028,3323.6,3323.5,4.01371864]
["bitfinex","ETHUSD",1736416790331,1.0453028,3323.6,3323.5,1.49445927]
["bitfinex","ETHUSD",1736416790838,1.0453028,3323.6,3323.5,3.38397688]
["bitfinex","ETHUSD",1736416791626,1.0453028,3323.6,3323.5,2.56177688]
["bitfinex","ETHUSD",1736416791831,1.0453028,3323.6,3323.5,1.88951761]
["bitfinex","ETHUSD",1736416792231,6.3953028,3323.6,3323.5,1.88951761]
["bitfinex","ETHUSD",1736416792444,3.26357,3323.5,3323.4,1.88951761]
["bitfinex","ETHUSD",1736416793071,3.00904,3323.4,3323.2,1.88951761]
["bitfinex","ETHUSD",1736416793387,4.0543428,3323.4,3323.2,1.88951761]
["bitfinex","ETHUSD",1736416793752,3.00906,3323.3,3323.1,0.216]
["bitfinex","ETHUSD",1736416793952,1.0453028,3323.2,3323.1,0.216]
["bitfinex","ETHUSD",1736416794354,6.3953028,3323.2,3322.9,1.88951761]
["bitfinex","ETHUSD",1736416794554,5.3546256,3323.0,3322.9,1.88951761]
["bitfinex","ETHUSD",1736416794861,4.3093228,3323.0,3322.9,1.88951761]
["bitfinex","ETHUSD",1736416795390,4.3093228,3323.0,3322.6,0.216]
["bitfinex","ETHUSD",1736416795585,1.0453028,3322.8,3322.6,0.216]
["bitfinex","ETHUSD",1736416797261,5.21860853,3323.1,3322.6,0.216]
["bitfinex","ETHUSD",1736416799769,10.56860853,3323.1,3322.6,0.216]
["bitfinex","ETHUSD",1736416800573,7.55932853,3323.1,3322.7,0.751]
["bitfinex","ETHUSD",1736416800770,5.35,3323.1,3322.7,0.751]
["bitfinex","ETHUSD",1736416801096,5.35,3323.1,3322.7,2.67061244]
["bitfinex","ETHUSD",1736416801295,5.35,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1736416801498,5.35,3323.1,3323.0,0.7684]
["bitfinex","ETHUSD",1736416801805,5.35,3323.1,3323.0,1.14919011]
["bitfinex","ETHUSD",1736416801955,5.6047,3324.0,3323.1,0.7684]
["bitfinex","ETHUSD",1736416802159,5.35,3324.0,3323.3,0.8285]
["bitfinex","ETHUSD",1736416802383,8.35843,3324.0,3323.3,0.8285]
["bitfinex","ETHUSD",1736416802593,8.35843,3324.0,3323.3,2.71563062]
["bitfinex","ETHUSD",1736416802959,8.35843,3324.0,3323.3,3.2388111]
["bitfinex","ETHUSD",1736416803170,8.35843,3324.0,3323.3,1.35168048]
["bitfinex","ETHUSD",1736416803568,8.35843,3324.0,3323.4,0.216]
["bitfinex","ETHUSD",1736416808919,8.35843,3324.0,3323.4,2.10313062]
["bitfinex","ETHUSD",1736416809582,5.35,3324.3,3323.5,0.78528765]
["bitfinex","ETHUSD",1736416809922,8.35813,3324.4,3323.7,0.7552]
["bitfinex","ETHUSD",1736416810220,8.35813,3324.4,3323.7,2.64233062]
["bitfinex","ETHUSD",1736416810793,8.35813,3324.4,3323.9,0.7552]
["bitfinex","ETHUSD",1736416811692,8.35813,3324.4,3323.9,2.64233062]
["bitfinex","ETHUSD",1736416812050,5.35,3324.4,3323.9,2.64233062]
["bitfinex","ETHUSD",1736416812251,3.00815,3324.3,3323.9,2.64233062]
["bitfinex","ETHUSD",1736416812759,3.00815,3324.3,3323.9,0.7552]
["bitfinex","ETHUSD",1736416813319,2.20932853,3324.1,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416817079,3.00826,3324.2,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416817576,3.00826,3324.2,3323.9,1.88713062]
["bitfinex","ETHUSD",1736416817952,7.55932853,3324.4,3324.0,0.8251]
["bitfinex","ETHUSD",1736416818170,10.56745853,3324.4,3324.0,0.8251]
["bitfinex","ETHUSD",1736416818608,3.00824,3324.2,3324.0,1.88713062]
["bitfinex","ETHUSD",1736416818891,3.00824,3324.2,3323.9,2.71223062]
["bitfinex","ETHUSD",1736416821294,3.00824,3324.2,3323.9,0.8251]
["bitfinex","ETHUSD",1736416821493,2.20932853,3324.1,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416821694,5.21765853,3324.1,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416822407,2.20932853,3324.1,3323.7,1.88713062]
["bitfinex","ETHUSD",1736416822933,2.20932853,3324.1,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416824741,2.20932853,3324.1,3323.9,0.7514]
["bitfinex","ETHUSD",1736416824903,10.56742853,3324.4,3323.9,0.7514]
["bitfinex","ETHUSD",1736416825407,10.56742853,3324.4,3323.9,2.63853062]
["bitfinex","ETHUSD",1736416826233,7.55932853,3324.4,3323.9,2.63853062]
["bitfinex","ETHUSD",1736416826531,3.00818,3324.3,3323.9,2.63853062]
["bitfinex","ETHUSD",1736416827227,3.00818,3324.3,3323.9,0.7514]
["bitfinex","ETHUSD",1736416827431,7.55932853,3324.4,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416827432,2.20932853,3324.1,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416827632,3.00851,3323.9,3323.8,1.88713062]
["bitfinex","ETHUSD",1736416828221,3.00862,3323.8,3323.6,1.88713062]
["bitfinex","ETHUSD",1736416828536,5.47271853,3323.7,3323.6,1.88713062]
["bitfinex","ETHUSD",1736416828698,8.35878,3323.6,3323.5,1.88713062]
["bitfinex","ETHUSD",1736416829524,3.00892,3323.5,3323.1,2.10313062]
["bitfinex","ETHUSD",1736416830343,3.00896,3323.4,3323.1,2.10313062]
["bitfinex","ETHUSD",1736416831259,7.55932853,3323.6,3323.1,2.10313062]
["bitfinex","ETHUSD",1736416831772,3.00887,3323.5,3323.1,2.10313062]
["bitfinex","ETHUSD",1736416831945,3.00887,3323.5,3323.1,1.88713062]
["bitfinex","ETHUSD",1736416832786,8.35887,3323.5,3323.1,1.88713062]
["bitfinex","ETHUSD",1736416832993,5.35,3323.5,3323.1,1.88713062]
["bitfinex","ETHUSD",1736416833287,5.21838853,3323.3,3323.1,1.88713062]
["bitfinex","ETHUSD",1736416834035,5.21838853,3323.3,3323.0,0.216]
["bitfinex","ETHUSD",1736416834665,2.20932853,3323.3,3323.0,0.216]
["bitfinex","ETHUSD",1736416835057,8.3589,3323.5,3323.0,0.216]
["bitfinex","ETHUSD",1736416835968,5.35,3323.5,3323.0,0.216]
["bitfinex","ETHUSD",1736416836133,3.00901,3323.4,3323.0,0.216]
["bitfinex","ETHUSD",1736416838633,3.00901,3323.4,3323.0,2.10313062]
["bitfinex","ETHUSD",1736416839036,3.00901,3323.4,3323.0,0.216]
["bitfinex","ETHUSD",1736416839336,5.35,3323.5,3322.9,1.88713062]
["bitfinex","ETHUSD",1736416839540,3.00921,3323.2,3322.9,2.10313062]
["bitfinex","ETHUSD",1736416840338,3.00921,3323.2,3322.9,0.216]
["bitfinex","ETHUSD",1736416840339,2.99421,3323.2,3322.9,0.216]
["bitfinex","ETHUSD",1736416841534,5.35,3323.2,3322.8,0.7619]
["bitfinex","ETHUSD",1736416841733,3.00932,3323.0,3322.8,0.7619]
["bitfinex","ETHUSD",1736416842970,5.35,3323.2,3322.7,1.88713062]
["bitfinex","ETHUSD",1736416843458,3.00946,3322.9,3322.5,2.92533062]
["bitfinex","ETHUSD",1736416843665,3.00946,3322.9,3322.5,2.70933062]
["bitfinex","ETHUSD",1736416844174,2.20932853,3323.0,3322.5,2.70933062]
["bitfinex","ETHUSD",1736416844387,8.35969,3322.6,3322.5,1.88713062]
["bitfinex","ETHUSD",1736416844680,11.61439,3322.6,3322.5,1.88713062]
["bitfinex","ETHUSD",1736416845044,3.00987,3322.4,3322.3,1.88713062]
["bitfinex","ETHUSD",1736416845343,5.21919853,3322.4,3322.3,1.88713062]
["bitfinex","ETHUSD",1736416845873,3.01014,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416848657,10.82416853,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416850857,5.35,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416852197,10.56946853,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416854001,8.36014,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416861330,5.35,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416861536,5.35,3322.1,3322.0,1.7896]
["bitfinex","ETHUSD",1736416861829,3.00963,3322.7,3322.0,1.17896]
["bitfinex","ETHUSD",1736416861986,5.35,3322.8,3322.1,0.8092]
["bitfinex","ETHUSD",1736416862405,3.00963,3322.7,3322.1,0.8092]
["bitfinex","ETHUSD",1736416863526,5.35,3322.8,3322.1,0.8092]
["bitfinex","ETHUSD",1736416863737,3.00971,3322.6,3322.1,0.8092]
["bitfinex","ETHUSD",1736416864029,3.00971,3322.6,3322.1,1.008016]
["bitfinex","ETHUSD",1736416864584,3.00967,3322.7,3322.1,1.008016]
["bitfinex","ETHUSD",1736416865704,8.35967,3322.7,3322.1,1.008016]
["bitfinex","ETHUSD",1736416866794,3.0097,3322.6,3322.1,1.008016]
["bitfinex","ETHUSD",1736416869214,7.55932853,3322.7,3322.0,1.0]
["bitfinex","ETHUSD",1736416869411,3.00998,3322.3,3322.0,1.0]
["bitfinex","ETHUSD",1736416870408,2.20932853,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416871210,5.21946853,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416871408,10.56946853,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416871849,13.56946853,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416872079,13.82416853,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1736416873247,13.82416853,3322.1,3322.0,1e-05]
["bitfinex","ETHUSD",1736416876225,13.56946853,3322.1,3322.0,1e-05]
["bitfinex","ETHUSD",1736416876564,11.36014,3322.1,3322.0,1e-05]
["bitfinex","ETHUSD",1736416877052,8.36014,3322.1,3322.0,1e-05]
["bitfinex","ETHUSD",1736416877829,5.35,3322.1,3322.0,1e-05]
["bitfinex","ETHUSD",1736416878372,3.00979,3322.5,3322.0,0.82841]
["bitfinex","ETHUSD",1736416879666,7.55932853,3323.0,3322.1,0.7678]
["bitfinex","ETHUSD",1736416879876,3.00951,3322.8,3322.1,0.7678]
["bitfinex","ETHUSD",1736416880734,3.00951,3322.8,3322.2,0.7678]
["bitfinex","ETHUSD",1736416880933,3.00951,3322.8,3322.3,0.26549306]
["bitfinex","ETHUSD",1736416881855,7.55932853,3323.0,3322.3,0.26549306]
["bitfinex","ETHUSD",1736416882045,7.55932853,3323.0,3322.2,0.7678]
["bitfinex","ETHUSD",1736416882248,3.00958,3322.8,3322.2,0.7678]
["bitfinex","ETHUSD",1736416884240,3.00958,3322.8,3322.3,0.8097]
["bitfinex","ETHUSD",1736416885374,5.35,3323.0,3322.3,0.8397979]
["bitfinex","ETHUSD",1736416885871,5.35,3323.0,3322.5,0.8091]
["bitfinex","ETHUSD",1736416886063,5.35,3323.0,3322.7,0.8311]
["bitfinex","ETHUSD",1736416886251,5.35,3323.0,3322.7,1.0471]
["bitfinex","ETHUSD",1736416888778,8.35887,3323.5,3322.7,1.07719446]
["bitfinex","ETHUSD",1736416888976,5.35,3323.5,3322.8,0.84359229]
["bitfinex","ETHUSD",1736416889143,5.35,3323.9,3323.1,0.8135]
["bitfinex","ETHUSD",1736416889472,3.00843,3324.0,3323.3,0.8135]
["bitfinex","ETHUSD",1736416889879,3.00843,3324.0,3323.4,0.03008694]
["bitfinex","ETHUSD",1736416890174,2.20932853,3324.2,3323.4,0.03008694]
["bitfinex","ETHUSD",1736416890175,8.35826,3324.2,3323.6,0.8286]
["bitfinex","ETHUSD",1736416890474,8.35826,3324.2,3323.7,0.216]
["bitfinex","ETHUSD",1736416893178,8.35826,3324.2,3323.8,0.7629]
["bitfinex","ETHUSD",1736416894404,3.00836,3324.1,3323.8,0.7629]
["bitfinex","ETHUSD",1736416896161,3.00836,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416900695,5.35,3324.2,3324.0,1e-05]
["bitfinex","ETHUSD",1736416901590,8.35817,3324.3,3324.0,1e-05]
["bitfinex","ETHUSD",1736416901787,5.35,3324.3,3324.0,1e-05]
["bitfinex","ETHUSD",1736416902127,3.00831,3324.2,3324.0,1e-05]
["bitfinex","ETHUSD",1736416902454,5.35,3324.3,3324.0,1e-05]
["bitfinex","ETHUSD",1736416902653,3.00833,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416905180,3.00753,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416909416,5.35,3324.5,3324.1,0.7767]
["bitfinex","ETHUSD",1736416909654,5.35,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1736416909814,0.31483542,3325.1,3324.4,1.077514]
["bitfinex","ETHUSD",1736416909977,5.35,3325.4,3324.5,0.80677607]
["bitfinex","ETHUSD",1736416910174,3.00726,3325.3,3324.6,0.216]
["bitfinex","ETHUSD",1736416910912,5.35,3325.5,3324.7,0.80877546]
["bitfinex","ETHUSD",1736416911131,5.35,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1736416911329,5.35,3325.5,3325.1,0.7787]
["bitfinex","ETHUSD",1736416911482,8.35686,3325.8,3325.1,0.7787]
["bitfinex","ETHUSD",1736416913178,3.00693,3325.7,3325.1,0.7787]
["bitfinex","ETHUSD",1736416919199,5.35,3325.8,3325.1,0.7787]
["bitfinex","ETHUSD",1736416919404,3.00714,3325.5,3325.2,0.216]
["bitfinex","ETHUSD",1736416920312,3.00745,3325.1,3324.6,0.8246]
["bitfinex","ETHUSD",1736416920518,5.35,3325.3,3324.6,0.8246]
["bitfinex","ETHUSD",1736416920519,10.56660853,3325.3,3324.7,0.216]
["bitfinex","ETHUSD",1736416920716,8.35728,3325.3,3324.7,0.216]
["bitfinex","ETHUSD",1736416920924,5.35,3325.3,3324.8,0.8159]
["bitfinex","ETHUSD",1736416924310,7.81402853,3325.3,3324.8,0.8159]
["bitfinex","ETHUSD",1736416924520,2.20932853,3325.0,3324.6,1.88713062]
["bitfinex","ETHUSD",1736416924695,3.00771,3324.8,3324.6,0.215]
["bitfinex","ETHUSD",1736416926318,8.3579,3324.6,3324.2,0.809]
["bitfinex","ETHUSD",1736416926501,8.3579,3324.6,3324.5,0.216]
["bitfinex","ETHUSD",1736416926898,8.3579,3324.6,3324.2,0.809]
["bitfinex","ETHUSD",1736416926899,5.35,3324.6,3324.2,0.216]
["bitfinex","ETHUSD",1736416927123,3.00816,3324.3,3324.2,0.216]
["bitfinex","ETHUSD",1736416927836,3.00816,3324.3,3324.0,1e-05]
["bitfinex","ETHUSD",1736416928137,3.00816,3324.3,3324.0,0.21601]
["bitfinex","ETHUSD",1736416928707,3.00827,3324.2,3324.0,1e-05]
["bitfinex","ETHUSD",1736416929440,5.21765853,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416929650,10.56765853,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416934215,5.35,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416934483,5.35,3324.4,3324.0,0.98231]
["bitfinex","ETHUSD",1736416941938,8.35808,3324.4,3324.0,0.98231]
["bitfinex","ETHUSD",1736416946061,5.35,3324.7,3324.0,1.26925406]
["bitfinex","ETHUSD",1736416946585,8.35781,3324.7,3324.0,1.26925406]
["bitfinex","ETHUSD",1736416946958,8.35781,3324.7,3324.0,3.15638468]
["bitfinex","ETHUSD",1736416947173,8.35781,3324.7,3324.0,1.26925406]
["bitfinex","ETHUSD",1736416947798,3.00809,3324.4,3324.0,0.98231]
["bitfinex","ETHUSD",1736416947988,7.55932853,3324.7,3324.0,0.98231]
["bitfinex","ETHUSD",1736416948163,3.00816,3324.3,3324.0,0.98231]
["bitfinex","ETHUSD",1736416949394,3.00801,3324.5,3324.0,0.98231]
["bitfinex","ETHUSD",1736416949569,8.35801,3324.5,3324.0,0.98231]
["bitfinex","ETHUSD",1736416950317,5.35,3324.5,3324.1,0.8054]
["bitfinex","ETHUSD",1736416951034,5.35,3324.5,3324.1,2.69253062]
["bitfinex","ETHUSD",1736416951171,5.35,3324.5,3324.2,0.7997]
["bitfinex","ETHUSD",1736416955443,3.0078,3324.7,3324.2,0.7997]
["bitfinex","ETHUSD",1736416955592,3.0078,3324.7,3324.2,2.68683062]
["bitfinex","ETHUSD",1736416956195,5.35,3324.9,3324.3,0.82558132]
["bitfinex","ETHUSD",1736416956576,5.35,3324.9,3324.3,0.7955]
["bitfinex","ETHUSD",1736416956934,5.35,3324.9,3324.3,2.68263062]
["bitfinex","ETHUSD",1736416958232,5.35,3324.9,3324.3,2.71270906]
["bitfinex","ETHUSD",1736416959203,5.35,3324.9,3324.4,1.88713062]
["bitfinex","ETHUSD",1736416960337,5.35,3324.9,3324.3,0.82557844]
["bitfinex","ETHUSD",1736416961444,8.35752,3325.0,3324.3,0.82557844]
["bitfinex","ETHUSD",1736416961990,8.35752,3325.0,3324.5,1.89072515]
["bitfinex","ETHUSD",1736416963548,8.35752,3325.0,3324.6,0.7864]
["bitfinex","ETHUSD",1736416963942,8.35752,3325.0,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416964091,8.35752,3325.0,3324.6,2.67712515]
["bitfinex","ETHUSD",1736416964638,8.35752,3325.0,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416967247,8.35752,3325.0,3324.7,2.10572515]
["bitfinex","ETHUSD",1736416969647,5.35,3325.0,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416969859,3.00769,3324.8,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416970706,3.00779,3324.7,3324.5,2.10572515]
["bitfinex","ETHUSD",1736416972925,7.55932853,3325.0,3324.5,2.10572515]
["bitfinex","ETHUSD",1736416973106,3.00765,3324.9,3324.5,2.10572515]
["bitfinex","ETHUSD",1736416973432,8.35765,3324.9,3324.5,2.10572515]
["bitfinex","ETHUSD",1736416973612,8.35765,3324.9,3324.6,1.89072515]
["bitfinex","ETHUSD",1736416975032,3.00772,3324.8,3324.6,1.89072515]
["bitfinex","ETHUSD",1736416975942,3.00772,3324.8,3324.6,2.10572515]
["bitfinex","ETHUSD",1736416978037,5.35,3324.9,3324.6,2.10572515]
["bitfinex","ETHUSD",1736416978530,8.35762,3324.9,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416980594,5.35,3324.9,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416980903,5.35,3325.0,3324.8,0.7562]
["bitfinex","ETHUSD",1736416981133,5.35,3325.0,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416981339,3.00765,3324.9,3324.8,1.89072515]
["bitfinex","ETHUSD",1736416981852,3.00765,3324.9,3324.7,1.89072515]
["bitfinex","ETHUSD",1736416982538,3.00765,3324.9,3324.8,1.89072515]
["bitfinex","ETHUSD",1736416983708,5.35,3325.0,3324.8,1.89072515]
["bitfinex","ETHUSD",1736416985562,5.35,3325.0,3324.9,1.89072515]
["bitfinex","ETHUSD",1736416985854,8.35751,3325.0,3324.9,1.89072515]
["bitfinex","ETHUSD",1736416987716,11.61221,3325.0,3324.9,1.89072515]
["bitfinex","ETHUSD",1736416987957,3.0076,3324.9,3324.8,1.89072515]
["bitfinex","ETHUSD",1736416988141,6.2623,3324.9,3324.8,1.89072515]
["bitfinex","ETHUSD",1736416988348,6.26258,3324.6,3324.5,1.89072515]
["bitfinex","ETHUSD",1736416988669,13.82190853,3324.6,3324.5,1.89072515]
["bitfinex","ETHUSD",1736416988860,13.82190853,3324.6,3324.3,1.89072515]
["bitfinex","ETHUSD",1736416988861,3.00806,3324.4,3324.3,1.89072515]
["bitfinex","ETHUSD",1736416989562,3.00833,3324.1,3324.0,2.10573515]
["bitfinex","ETHUSD",1736416989856,3.00833,3324.1,3324.0,1.89073515]
["bitfinex","ETHUSD",1736416990068,3.00833,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416991477,3.26303,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416991772,16.03168706,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416992162,13.82235853,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736416992994,13.56765853,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736417003329,11.35833,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1736417004173,11.35833,3324.1,3324.0,0.82531]
["bitfinex","ETHUSD",1736417004174,5.35,3324.1,3324.0,0.82531]
["bitfinex","ETHUSD",1736417004383,3.00798,3324.5,3324.0,0.82531]
["bitfinex","ETHUSD",1736417004545,5.35,3324.7,3324.1,0.0300819]
["bitfinex","ETHUSD",1736417004733,5.35,3324.7,3324.2,0.7634]
["bitfinex","ETHUSD",1736417004933,2.52408848,3324.9,3324.3,0.03007955]
["bitfinex","ETHUSD",1736417004934,0.31475995,3324.9,3324.3,0.03007955]
["bitfinex","ETHUSD",1736417005169,3.2618,3325.5,3324.3,0.03007955]
["bitfinex","ETHUSD",1736417005170,8.35723,3325.4,3324.4,0.7634]
["bitfinex","ETHUSD",1736417005491,8.35723,3325.4,3324.6,0.7634]
["bitfinex","ETHUSD",1736417005785,3.00726,3325.3,3324.6,0.7634]
["bitfinex","ETHUSD",1736417005932,3.00726,3325.3,3324.7,1.89072515]
["bitfinex","ETHUSD",1736417007444,5.35,3325.4,3324.8,0.8006]
["bitfinex","ETHUSD",1736417007650,5.35,3325.4,3325.0,0.8006]
["bitfinex","ETHUSD",1736417007838,5.35,3325.4,3325.0,0.83067147]
["bitfinex","ETHUSD",1736417008169,3.0069,3325.7,3325.0,0.83067147]
["bitfinex","ETHUSD",1736417009432,3.0069,3325.7,3325.0,0.8006]
["bitfinex","ETHUSD",1736417011575,3.0069,3325.7,3325.0,0.83067136]
["bitfinex","ETHUSD",1736417011774,3.0069,3325.7,3325.1,0.2990529]
["bitfinex","ETHUSD",1736417012153,3.0069,3325.7,3325.0,0.83067136]
["bitfinex","ETHUSD",1736417012487,3.0069,3325.7,3325.0,0.8006]
["bitfinex","ETHUSD",1736417014277,3.00697,3325.6,3325.0,0.8006]
["bitfinex","ETHUSD",1736417018866,2.20932853,3325.8,3325.0,0.8006]
["bitfinex","ETHUSD",1736417019067,3.00691,3325.7,3325.0,0.83067141]
["bitfinex","ETHUSD",1736417019268,3.00691,3325.7,3325.0,1.12972432]
["bitfinex","ETHUSD",1736417019495,3.00691,3325.7,3325.0,1.09965291]
["bitfinex","ETHUSD",1736417019710,3.00691,3325.7,3325.0,1.12972433]
["bitfinex","ETHUSD",1736417020209,3.00691,3325.7,3325.0,1.09965291]
["bitfinex","ETHUSD",1736417020683,3.00691,3325.7,3325.0,1.12972433]
["bitfinex","ETHUSD",1736417021006,3.00691,3325.7,3325.0,1.09965291]
["bitfinex","ETHUSD",1736417021216,3.00691,3325.7,3325.1,0.794]
["bitfinex","ETHUSD",1736417021870,3.00701,3325.6,3325.1,0.794]
["bitfinex","ETHUSD",1736417025886,2.52398058,3325.8,3325.1,0.794]
["bitfinex","ETHUSD",1736417026085,3.00706,3325.5,3325.1,0.794]
["bitfinex","ETHUSD",1736417027921,5.35,3325.7,3325.1,0.794]
["bitfinex","ETHUSD",1736417028218,8.35695,3325.7,3325.1,0.794]
["bitfinex","ETHUSD",1736417030921,3.00698,3325.6,3325.1,0.794]
["bitfinex","ETHUSD",1736417031622,3.00698,3325.6,3325.2,0.215]
["bitfinex","ETHUSD",1736417043485,1.04406324,3325.6,3325.2,0.215]
["bitfinex","ETHUSD",1736417044626,1.04406324,3325.6,3325.3,0.7904]
["bitfinex","ETHUSD",1736417045291,1.04406324,3325.4,3325.3,0.7904]
["bitfinex","ETHUSD",1736417046991,1.04406324,3325.4,3325.3,1.0054]
["bitfinex","ETHUSD",1736417047393,4.05121324,3325.4,3325.3,0.215]
["bitfinex","ETHUSD",1736417048517,8.35695,3325.7,3325.4,0.8064]
["bitfinex","ETHUSD",1736417048518,1.04406324,3325.6,3325.4,0.8064]
["bitfinex","ETHUSD",1736417048829,0.31465205,3325.8,3325.4,0.8064]
["bitfinex","ETHUSD",1736417049031,0.31465205,3325.8,3325.4,0.83647056]
["bitfinex","ETHUSD",1736417049395,0.31465205,3325.8,3325.6,2.52096687]
["bitfinex","ETHUSD",1736417049729,0.31465205,3325.8,3325.7,0.8064]
["bitfinex","ETHUSD",1736417049929,0.31465205,3325.8,3325.7,3.95760858]
["bitfinex","ETHUSD",1736417050820,0.31465205,3325.8,3325.7,0.8064]
["bitfinex","ETHUSD",1736417057356,0.31465205,3325.8,3325.7,3.84334636]
["bitfinex","ETHUSD",1736417057559,0.31465205,3325.8,3325.7,5.17491293]
["bitfinex","ETHUSD",1736417058210,8.35581,3326.9,3325.9,3.0067]
["bitfinex","ETHUSD",1736417058407,8.35581,3326.9,3326.0,0.81496127]
["bitfinex","ETHUSD",1736417058957,8.35581,3326.9,3326.5,1.89248515]
["bitfinex","ETHUSD",1736417059110,8.35581,3326.9,3326.5,2.67738515]
["bitfinex","ETHUSD",1736417061039,8.35581,3326.9,3326.5,0.7849]
["bitfinex","ETHUSD",1736417063721,5.35,3326.9,3326.5,0.7849]
["bitfinex","ETHUSD",1736417064450,5.35,3326.9,3326.5,1.07413851]
["bitfinex","ETHUSD",1736417064636,5.35,3326.9,3326.5,2.96662366]
["bitfinex","ETHUSD",1736417065138,5.35,3326.9,3326.5,1.07413851]
["bitfinex","ETHUSD",1736417065663,3.00594,3326.8,3326.5,0.7849]
["bitfinex","ETHUSD",1736417065972,3.00594,3326.8,3326.4,2.10748515]
["bitfinex","ETHUSD",1736417066151,2.20501787,3326.7,3326.4,0.215]
["bitfinex","ETHUSD",1736417067240,3.00634,3326.3,3326.2,1.89248515]
["bitfinex","ETHUSD",1736417067449,5.21135787,3326.3,3326.2,1.89248515]
["bitfinex","ETHUSD",1736417067870,10.56135787,3326.3,3326.2,1.89248515]
["bitfinex","ETHUSD",1736417068070,3.00666,3326.0,3325.8,2.10748515]
["bitfinex","ETHUSD",1736417068690,5.21167787,3326.0,3325.8,2.10748515]
["bitfinex","ETHUSD",1736417068844,3.0067,3325.9,3325.8,0.215]
["bitfinex","ETHUSD",1736417070398,3.00686,3325.8,3325.5,1.89248515]
["bitfinex","ETHUSD",1736417070562,2.20501787,3325.6,3325.4,2.10748515]
["bitfinex","ETHUSD",1736417071078,2.20501787,3325.6,3325.2,1.89248515]
["bitfinex","ETHUSD",1736417071246,2.20501787,3325.6,3325.3,0.215]
["bitfinex","ETHUSD",1736417071683,0.2547,3325.5,3325.2,0.215]
["bitfinex","ETHUSD",1736417072385,5.21202787,3325.6,3325.2,0.215]
["bitfinex","ETHUSD",1736417073660,3.00706,3325.5,3325.2,0.215]
["bitfinex","ETHUSD",1736417075324,8.35706,3325.5,3325.2,0.215]
["bitfinex","ETHUSD",1736417078229,8.35706,3325.5,3325.1,0.7652]
["bitfinex","ETHUSD",1736417078431,8.35706,3325.5,3325.2,0.215]
["bitfinex","ETHUSD",1736417080352,5.35,3325.5,3325.2,0.215]
["bitfinex","ETHUSD",1736417081357,3.00595,3326.8,3325.3,0.767]
["bitfinex","ETHUSD",1736417081358,5.35,3325.6,3325.3,0.767]
["bitfinex","ETHUSD",1736417082558,5.35,3325.6,3325.3,2.65948515]
["bitfinex","ETHUSD",1736417084460,5.35,3325.6,3325.3,0.767]
["bitfinex","ETHUSD",1736417086249,5.35,3325.6,3325.5,1e-05]
["bitfinex","ETHUSD",1736417087265,5.35,3325.9,3325.5,1e-05]
["bitfinex","ETHUSD",1736417088872,3.0069,3325.7,3325.5,1e-05]
["bitfinex","ETHUSD",1736417089226,5.21198787,3325.6,3325.5,1e-05]
["bitfinex","ETHUSD",1736417089635,10.81668787,3325.6,3325.5,1e-05]
["bitfinex","ETHUSD",1736417090368,13.81668787,3325.6,3325.5,1e-05]
["bitfinex","ETHUSD",1736417091268,16.02170574,3325.6,3325.5,1e-05]
["bitfinex","ETHUSD",1736417092269,16.57170574,3325.6,3325.5,1e-05]
["bitfinex","ETHUSD",1736417094538,8.35797,3324.5,3324.4,0.214]
["bitfinex","ETHUSD",1736417095073,8.35797,3324.5,3324.1,0.214]
["bitfinex","ETHUSD",1736417099366,5.35,3324.5,3324.1,0.215]
["bitfinex","ETHUSD",1736417099566,7.55501787,3325.4,3324.2,0.81008148]
["bitfinex","ETHUSD",1736417099967,7.55501787,3325.4,3324.2,3.78821]
["bitfinex","ETHUSD",1736417099968,5.21246787,3325.1,3324.2,3.78821]
["bitfinex","ETHUSD",1736417100279,5.21246787,3325.1,3324.3,1.89248515]
["bitfinex","ETHUSD",1736417100676,2.20501787,3325.1,3324.4,0.78]
["bitfinex","ETHUSD",1736417101744,5.21245787,3325.1,3324.4,0.78]
["bitfinex","ETHUSD",1736417103341,5.21245787,3325.1,3324.4,1.158821]
["bitfinex","ETHUSD",1736417104861,5.21245787,3325.1,3324.4,1.18889777]
["bitfinex","ETHUSD",1736417105252,7.55501787,3325.1,3324.4,1.18889777]
["bitfinex","ETHUSD",1736417105846,7.55501787,3325.1,3324.5,0.7787]
["bitfinex","ETHUSD",1736417108705,10.56244787,3325.1,3324.5,0.7787]
["bitfinex","ETHUSD",1736417109352,10.56244787,3325.1,3324.5,1.08370061]
["bitfinex","ETHUSD",1736417109555,10.56244787,3325.1,3324.5,0.7787]
["bitfinex","ETHUSD",1736417110569,8.35743,3325.1,3324.5,0.7787]
["bitfinex","ETHUSD",1736417110787,5.35,3325.1,3324.5,0.7787]
["bitfinex","ETHUSD",1736417111151,5.35,3325.2,3324.5,1.89248515]
["bitfinex","ETHUSD",1736417111403,5.35,3325.2,3324.6,0.7787]
["bitfinex","ETHUSD",1736417111708,5.35,3325.3,3324.7,0.7672]
["bitfinex","ETHUSD",1736417111868,5.35,3325.8,3324.8,0.7672]
["bitfinex","ETHUSD",1736417112070,5.35,3325.8,3325.0,0.7672]
["bitfinex","ETHUSD",1736417112253,5.35,3325.8,3325.2,0.7672]
["bitfinex","ETHUSD",1736417112454,5.35,3325.9,3325.3,0.03007127]
["bitfinex","ETHUSD",1736417112833,5.35,3325.9,3325.4,0.8218]
["bitfinex","ETHUSD",1736417113157,5.35,3326.3,3325.6,1.89248515]
["bitfinex","ETHUSD",1736417113359,5.35,3326.3,3325.7,0.8218]
["bitfinex","ETHUSD",1736417114655,8.35637,3326.3,3325.7,0.8218]
["bitfinex","ETHUSD",1736417115897,5.35,3326.3,3325.7,0.8218]
["bitfinex","ETHUSD",1736417116097,5.21155787,3326.1,3325.7,0.8218]
["bitfinex","ETHUSD",1736417117184,10.56155787,3326.1,3325.7,0.8218]
["bitfinex","ETHUSD",1736417117561,10.56155787,3326.1,3325.7,1.0358]
["bitfinex","ETHUSD",1736417121302,7.55501787,3326.1,3325.7,1.0358]
["bitfinex","ETHUSD",1736417121810,3.15928317,3327.1,3325.8,0.80226805]
["bitfinex","ETHUSD",1736417121811,10.56099787,3326.7,3325.8,0.80226805]
["bitfinex","ETHUSD",1736417122092,10.56099787,3326.7,3325.9,0.7722]
["bitfinex","ETHUSD",1736417122461,10.56099787,3326.7,3326.0,0.7722]
["bitfinex","ETHUSD",1736417124095,5.35,3326.7,3326.2,0.7722]
["bitfinex","ETHUSD",1736417125867,5.35,3327.1,3326.4,0.7722]
["bitfinex","ETHUSD",1736417126900,2.20501787,3327.0,3326.4,0.7722]
["bitfinex","ETHUSD",1736417127198,2.20501787,3326.7,3326.3,1.89248515]
["bitfinex","ETHUSD",1736417127405,3.00607,3326.6,3326.2,2.68738515]
["bitfinex","ETHUSD",1736417128201,2.20501787,3326.7,3326.2,0.7949]
["bitfinex","ETHUSD",1736417128663,5.21101787,3326.7,3326.2,0.7949]
["bitfinex","ETHUSD",1736417128867,2.20501787,3326.4,3326.2,0.7949]
["bitfinex","ETHUSD",1736417129265,8.35634,3326.3,3325.8,0.7949]
["bitfinex","ETHUSD",1736417129507,8.35634,3326.3,3325.9,0.214]
["bitfinex","ETHUSD",1736417129508,2.20501787,3326.1,3325.9,0.214]
["bitfinex","ETHUSD",1736417130009,5.21155787,3326.1,3325.9,0.214]
["bitfinex","ETHUSD",1736417130904,5.21155787,3326.1,3325.5,0.7949]
["bitfinex","ETHUSD",1736417130905,7.55501787,3326.1,3325.5,0.7949]
["bitfinex","ETHUSD",1736417131202,2.20501787,3325.8,3325.7,0.214]
["bitfinex","ETHUSD",1736417136134,7.55501787,3326.1,3325.7,0.214]
["bitfinex","ETHUSD",1736417136706,10.56156787,3326.1,3325.7,0.214]
["bitfinex","ETHUSD",1736417139522,3.00665,3326.0,3325.7,0.214]
["bitfinex","ETHUSD",1736417140533,7.55501787,3326.1,3325.7,0.214]
["bitfinex","ETHUSD",1736417140765,7.55501787,3326.1,3325.8,0.7566]
["bitfinex","ETHUSD",1736417142052,3.00679,3325.8,3325.7,0.214]
["bitfinex","ETHUSD",1736417142250,3.00665,3326.0,3325.7,0.214]
["bitfinex","ETHUSD",1736417145862,7.55501787,3326.1,3325.7,0.214]
["bitfinex","ETHUSD",1736417146002,2.20501787,3325.8,3325.3,2.72568515]
["bitfinex","ETHUSD",1736417146203,10.56216787,3325.4,3325.3,1.89248515]
["bitfinex","ETHUSD",1736417146438,10.56216787,3325.4,3325.1,2.73731353]
["bitfinex","ETHUSD",1736417146439,3.00724,3325.3,3325.1,2.10648515]
["bitfinex","ETHUSD",1736417147297,3.00724,3325.3,3325.1,0.214]
["bitfinex","ETHUSD",1736417147497,3.00724,3325.3,3324.8,1.89248515]
["bitfinex","ETHUSD",1736417147498,5.35,3325.3,3324.9,0.214]
["bitfinex","ETHUSD",1736417147812,5.21250787,3325.1,3324.9,0.214]
["bitfinex","ETHUSD",1736417148012,3.0076,3324.9,3324.8,1.89248515]
["bitfinex","ETHUSD",1736417148537,3.0078,3324.7,3324.5,2.10648515]
["bitfinex","ETHUSD",1736417148837,5.21281787,3324.7,3324.5,2.10648515]
["bitfinex","ETHUSD",1736417149198,5.21281787,3324.7,3324.5,0.214]
["bitfinex","ETHUSD",1736417149199,3.00788,3324.6,3324.5,0.214]
["bitfinex","ETHUSD",1736417149601,2.20501787,3324.7,3324.5,0.214]
["bitfinex","ETHUSD",1736417151402,5.21288787,3324.7,3324.5,0.214]
["bitfinex","ETHUSD",1736417152440,3.00788,3324.6,3324.5,0.214]
["bitfinex","ETHUSD",1736417155235,2.20501787,3324.7,3324.3,0.214]
["bitfinex","ETHUSD",1736417155537,5.21282787,3324.7,3324.3,0.214]
["bitfinex","ETHUSD",1736417158041,7.55501787,3324.7,3324.0,0.8183]
["bitfinex","ETHUSD",1736417158244,2.20501787,3324.4,3324.1,0.214]
["bitfinex","ETHUSD",1736417158423,3.00816,3324.3,3324.1,0.214]
["bitfinex","ETHUSD",1736417158623,3.00816,3324.3,3324.0,0.8183]
["bitfinex","ETHUSD",1736417158820,3.00816,3324.3,3324.0,1.0323]
["bitfinex","ETHUSD",1736417160336,0.2547,3324.6,3323.6,0.7787]
["bitfinex","ETHUSD",1736417160337,2.20501787,3324.1,3323.6,0.7787]
["bitfinex","ETHUSD",1736417160647,5.35,3324.0,3323.8,0.214]
["bitfinex","ETHUSD",1736417161024,5.35,3324.0,3323.9,0.7613]
["bitfinex","ETHUSD",1736417162852,3.00854,3323.9,3323.7,0.7642]
["bitfinex","ETHUSD",1736417163007,3.00862,3323.8,3323.3,0.7642]
["bitfinex","ETHUSD",1736417163348,5.21363787,3323.8,3323.3,0.7642]
["bitfinex","ETHUSD",1736417163509,3.0088,3323.6,3323.3,0.7642]
["bitfinex","ETHUSD",1736417163717,2.20501787,3323.5,3323.2,0.214]
["bitfinex","ETHUSD",1736417165547,3.00905,3323.3,3323.0,0.214]
["bitfinex","ETHUSD",1736417165908,3.00905,3323.3,3322.9,0.214]
["bitfinex","ETHUSD",1736417166116,3.00905,3323.3,3322.6,0.7601]
["bitfinex","ETHUSD",1736417166317,3.00905,3323.3,3322.9,0.214]
["bitfinex","ETHUSD",1736417166678,5.35,3323.4,3322.9,0.214]
["bitfinex","ETHUSD",1736417168407,8.359,3323.4,3322.9,0.214]
["bitfinex","ETHUSD",1736417169971,8.359,3323.4,3323.0,0.7902]
["bitfinex","ETHUSD",1736417170166,8.359,3323.4,3322.9,0.214]
["bitfinex","ETHUSD",1736417171814,5.35,3323.4,3322.9,0.214]
["bitfinex","ETHUSD",1736417172012,2.20501787,3323.2,3322.9,0.214]
["bitfinex","ETHUSD",1736417172188,7.55501787,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1736417172368,3.00934,3323.0,3322.3,0.7902]
["bitfinex","ETHUSD",1736417172599,2.20501787,3322.9,3322.3,0.7902]
["bitfinex","ETHUSD",1736417172794,2.20501787,3322.9,3322.4,0.214]
["bitfinex","ETHUSD",1736417173133,3.00951,3322.8,3322.4,0.214]
["bitfinex","ETHUSD",1736417173511,3.00963,3322.7,3322.4,0.214]
["bitfinex","ETHUSD",1736417174111,2.20501787,3322.6,3322.3,1.0042]
["bitfinex","ETHUSD",1736417174313,5.21470787,3322.6,3322.3,0.214]
["bitfinex","ETHUSD",1736417174610,8.35981,3322.5,3322.1,0.214]
["bitfinex","ETHUSD",1736417174806,2.20501787,3322.3,3322.1,0.214]
["bitfinex","ETHUSD",1736417175136,5.35,3322.5,3322.1,0.214]
["bitfinex","ETHUSD",1736417175833,2.20501787,3322.3,3322.1,0.214]
["bitfinex","ETHUSD",1736417176032,2.20501787,3322.3,3321.8,0.827]
["bitfinex","ETHUSD",1736417176237,2.20501787,3322.3,3321.9,0.214]
["bitfinex","ETHUSD",1736417176714,2.20501787,3322.3,3321.8,0.827]
["bitfinex","ETHUSD",1736417176915,2.20501787,3322.3,3321.9,0.214]
["bitfinex","ETHUSD",1736417178696,2.20501787,3322.3,3321.8,0.827]
["bitfinex","ETHUSD",1736417178941,2.20501787,3322.0,3321.8,0.214]
["bitfinex","ETHUSD",1736417179640,2.20501787,3322.3,3321.8,0.214]
["bitfinex","ETHUSD",1736417180132,5.35,3322.2,3321.5,0.7696]
["bitfinex","ETHUSD",1736417180313,5.35,3322.2,3321.6,0.214]
["bitfinex","ETHUSD",1736417180514,5.35,3322.2,3321.7,0.214]
["bitfinex","ETHUSD",1736417181321,5.35,3322.2,3321.8,3.0405024]
["bitfinex","ETHUSD",1736417181518,5.35,3322.2,3322.0,0.7696]
["bitfinex","ETHUSD",1736417182656,5.35,3322.2,3321.7,1.0153]
["bitfinex","ETHUSD",1736417183644,5.35,3322.2,3321.7,4.02579]
["bitfinex","ETHUSD",1736417183957,5.35,3322.2,3321.7,3.81179]
["bitfinex","ETHUSD",1736417184158,5.35,3322.2,3321.8,0.214]
["bitfinex","ETHUSD",1736417185457,5.35,3322.2,3321.9,0.7904]
["bitfinex","ETHUSD",1736417186163,8.35979,3322.5,3321.9,0.7904]
["bitfinex","ETHUSD",1736417186467,5.35,3322.5,3321.9,0.7904]
["bitfinex","ETHUSD",1736417187883,8.35979,3322.5,3321.9,0.7904]
["bitfinex","ETHUSD",1736417188085,5.35,3322.5,3321.9,0.7904]
["bitfinex","ETHUSD",1736417188351,3.00988,3322.4,3321.9,0.7904]
["bitfinex","ETHUSD",1736417190079,5.21502787,3322.3,3321.8,0.214]
["bitfinex","ETHUSD",1736417190332,5.21502787,3322.3,3321.6,0.824]
["bitfinex","ETHUSD",1736417190503,5.21502787,3322.3,3321.7,0.214]
["bitfinex","ETHUSD",1736417192055,10.56502787,3322.3,3321.7,0.214]
["bitfinex","ETHUSD",1736417192357,3.01006,3322.2,3321.7,0.214]
["bitfinex","ETHUSD",1736417194479,7.55501787,3322.0,3321.6,2.71648515]
["bitfinex","ETHUSD",1736417194767,3.01033,3321.9,3321.6,1.89248515]
["bitfinex","ETHUSD",1736417195450,7.55501787,3322.0,3321.5,1.89248515]
["bitfinex","ETHUSD",1736417195817,7.55501787,3322.0,3321.4,0.214]
["bitfinex","ETHUSD",1736417195976,7.55501787,3322.0,3321.4,1.05567487]
["bitfinex","ETHUSD",1736417196194,7.55501787,3322.0,3321.4,4.06643487]
["bitfinex","ETHUSD",1736417196332,7.55501787,3322.0,3321.4,5.95892002]
["bitfinex","ETHUSD",1736417196692,5.35,3322.0,3321.4,2.94816002]
["bitfinex","ETHUSD",1736417196848,5.35,3322.0,3321.6,1.89248515]
["bitfinex","ETHUSD",1736417197632,5.35,3322.0,3321.5,1.89248515]
["bitfinex","ETHUSD",1736417198868,7.55501787,3322.0,3321.5,1.89248515]
["bitfinex","ETHUSD",1736417199229,7.55501787,3322.0,3321.4,0.214]
["bitfinex","ETHUSD",1736417199230,7.55501787,3322.0,3321.4,2.10648515]
["bitfinex","ETHUSD",1736417199848,5.35,3322.0,3321.4,2.10648515]
["bitfinex","ETHUSD",1736417200043,5.35,3322.0,3321.4,2.95116752]
["bitfinex","ETHUSD",1736417200817,5.35,3322.0,3321.5,1.89248515]
["bitfinex","ETHUSD",1736417200989,5.35,3322.2,3321.5,1.89248515]
["bitfinex","ETHUSD",1736417201290,0.2547,3322.1,3321.4,2.10648515]
["bitfinex","ETHUSD",1736417201631,3.26484,3322.1,3321.4,2.10648515]
["bitfinex","ETHUSD",1736417202483,5.21535787,3321.9,3321.4,1.89248515]
["bitfinex","ETHUSD",1736417202786,2.20501787,3321.9,3321.4,1.89248515]
["bitfinex","ETHUSD",1736417202981,5.21568787,3321.6,3321.4,1.89248515]
["bitfinex","ETHUSD",1736417203281,5.21568787,3321.6,3321.1,1.89248515]
["bitfinex","ETHUSD",1736417203805,3.26565,3321.2,3321.1,1.89248515]
["bitfinex","ETHUSD",1736417203927,3.26565,3321.2,3320.7,3.14252529]
["bitfinex","ETHUSD",1736417203928,3.26565,3321.2,3321.0,1.89248515]
["bitfinex","ETHUSD",1736417204129,5.21606787,3321.1,3321.0,1.89248515]
["bitfinex","ETHUSD",1736417204932,3.01123,3320.9,3320.6,1.89248515]
["bitfinex","ETHUSD",1736417205133,2.20501787,3320.8,3320.6,1.89248515]
["bitfinex","ETHUSD",1736417205481,7.55501787,3320.8,3320.4,0.214]
["bitfinex","ETHUSD",1736417206045,2.20501787,3320.5,3320.3,1.89248515]
["bitfinex","ETHUSD",1736417206431,8.36168,3320.4,3320.3,1.89248515]
["bitfinex","ETHUSD",1736417206670,8.36168,3320.4,3320.2,1.89248515]
["bitfinex","ETHUSD",1736417206671,3.01177,3320.3,3320.2,1.89248515]
["bitfinex","ETHUSD",1736417207246,5.35,3320.2,3319.7,1.0168]
["bitfinex","ETHUSD",1736417207494,2.20501787,3320.1,3319.7,1.0168]
["bitfinex","ETHUSD",1736417209807,2.45971787,3320.1,3319.7,0.214]
["bitfinex","ETHUSD",1736417210103,2.20501787,3320.1,3319.7,0.214]
["bitfinex","ETHUSD",1736417211309,2.20501787,3320.1,3319.7,0.014]
["bitfinex","ETHUSD",1736417211813,5.35,3320.2,3319.8,0.7513]
["bitfinex","ETHUSD",1736417212021,5.35,3320.2,3319.8,3.76351]
["bitfinex","ETHUSD",1736417212711,5.35,3320.2,3319.8,5.65599515]
["bitfinex","ETHUSD",1736417213207,7.55501787,3320.4,3319.8,0.7513]
["bitfinex","ETHUSD",1736417216227,3.0118,3320.3,3319.7,0.014]
["bitfinex","ETHUSD",1736417216377,2.45971787,3320.1,3319.7,0.014]
["bitfinex","ETHUSD",1736417217087,2.20501787,3320.1,3319.7,0.014]
["bitfinex","ETHUSD",1736417218987,7.55501787,3320.1,3319.7,0.014]
["bitfinex","ETHUSD",1736417221482,7.55501787,3320.1,3319.5,1.0022]
["bitfinex","ETHUSD",1736417222548,7.55501787,3320.1,3319.5,4.01469]
["bitfinex","ETHUSD",1736417223331,5.35,3320.1,3319.6,0.0301233]
["bitfinex","ETHUSD",1736417223534,5.35,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1736417223733,5.35,3320.6,3320.0,0.7603]
["bitfinex","ETHUSD",1736417223943,5.35,3320.6,3320.0,3.7723]
["bitfinex","ETHUSD",1736417224238,5.35,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1736417225431,5.35,3320.6,3320.0,0.7603]
["bitfinex","ETHUSD",1736417225644,5.35,3320.6,3320.0,3.77231]
["bitfinex","ETHUSD",1736417225788,5.35,3320.6,3320.0,0.7603]
["bitfinex","ETHUSD",1736417226445,5.6047,3320.6,3320.0,0.7603]
["bitfinex","ETHUSD",1736417227409,2.20501787,3320.4,3320.0,0.9743]
["bitfinex","ETHUSD",1736417228651,2.20501787,3320.4,3320.0,0.214]
["bitfinex","ETHUSD",1736417229759,5.6047,3320.0,3319.8,0.214]
["bitfinex","ETHUSD",1736417229931,2.20501787,3319.9,3319.8,0.214]
["bitfinex","ETHUSD",1736417230558,5.6047,3320.0,3319.8,0.214]
["bitfinex","ETHUSD",1736417232016,2.20501787,3319.9,3319.8,0.214]
["bitfinex","ETHUSD",1736417233239,5.35,3320.0,3319.8,0.214]
["bitfinex","ETHUSD",1736417234056,5.35,3320.1,3319.8,0.214]
["bitfinex","ETHUSD",1736417235238,5.35,3320.1,3319.4,0.7603]
["bitfinex","ETHUSD",1736417235455,5.35,3320.1,3319.5,0.214]
["bitfinex","ETHUSD",1736417235657,8.36198,3320.1,3319.5,0.214]
["bitfinex","ETHUSD",1736417235830,2.20501787,3319.9,3319.5,0.214]
["bitfinex","ETHUSD",1736417237353,5.21716787,3319.9,3319.5,0.214]
["bitfinex","ETHUSD",1736417237651,0.2547,3319.8,3319.1,0.7841]
["bitfinex","ETHUSD",1736417237854,0.2547,3319.8,3319.0,0.214]
["bitfinex","ETHUSD",1736417237855,5.35,3319.5,3319.0,0.214]
["bitfinex","ETHUSD",1736417239857,5.35,3319.5,3318.8,5.67658515]
["bitfinex","ETHUSD",1736417240158,5.35,3319.5,3318.9,0.214]
["bitfinex","ETHUSD",1736417241343,5.35,3319.5,3318.9,3.22704]
["bitfinex","ETHUSD",1736417242336,5.35,3319.5,3318.9,0.214]
["bitfinex","ETHUSD",1736417242536,5.35,3319.5,3318.9,2.10648515]
["bitfinex","ETHUSD",1736417242919,5.31,3319.5,3318.9,2.10648515]
["bitfinex","ETHUSD",1736417243133,0.2547,3319.4,3318.8,4.89248515]
["bitfinex","ETHUSD",1736417243336,0.2547,3319.4,3318.8,5.10648515]
["bitfinex","ETHUSD",1736417243540,0.2547,3319.4,3318.8,5.86946502]
["bitfinex","ETHUSD",1736417243956,5.31,3319.5,3318.9,2.64318515]
["bitfinex","ETHUSD",1736417244663,5.31,3319.5,3319.0,1.89248515]
["bitfinex","ETHUSD",1736417245075,5.31,3319.5,3318.9,2.64318515]
["bitfinex","ETHUSD",1736417245386,5.31,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1736417245538,5.31,3319.5,3319.2,0.301283]
["bitfinex","ETHUSD",1736417245876,5.31,3319.5,3319.3,0.7791]
["bitfinex","ETHUSD",1736417246562,5.31,3319.5,3319.4,1.89248515]
["bitfinex","ETHUSD",1736417247144,5.31,3319.5,3319.3,2.67158515]
["bitfinex","ETHUSD",1736417247347,5.31,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736417247549,5.31,3319.5,3319.4,4.64557974]
["bitfinex","ETHUSD",1736417248277,5.31,3319.5,3319.4,1.63298974]
["bitfinex","ETHUSD",1736417249073,5.31,3319.5,3319.4,4.1586268]
["bitfinex","ETHUSD",1736417249784,5.31,3319.5,3319.4,4.98951503]
["bitfinex","ETHUSD",1736417250152,5.31,3319.5,3319.4,8.00210503]
["bitfinex","ETHUSD",1736417250455,5.31,3319.5,3319.4,4.85957974]
["bitfinex","ETHUSD",1736417251799,5.31,3319.5,3319.4,7.85957974]
["bitfinex","ETHUSD",1736417251980,5.31,3319.5,3319.4,8.40957974]
["bitfinex","ETHUSD",1736417252295,5.21614787,3321.1,3320.2,0.7844]
["bitfinex","ETHUSD",1736417252296,5.5647,3320.9,3320.2,0.7844]
["bitfinex","ETHUSD",1736417252461,5.5647,3320.9,3320.3,0.214]
["bitfinex","ETHUSD",1736417252884,5.5647,3320.9,3320.3,0.64513973]
["bitfinex","ETHUSD",1736417253085,2.20501787,3321.1,3320.3,0.214]
["bitfinex","ETHUSD",1736417253407,2.20501787,3321.1,3320.7,1.8953188]
["bitfinex","ETHUSD",1736417253698,2.20501787,3321.1,3320.8,1.8953188]
["bitfinex","ETHUSD",1736417254787,2.20501787,3321.1,3320.7,1.8953188]
["bitfinex","ETHUSD",1736417255307,5.21608787,3321.1,3320.8,1.8953188]
["bitfinex","ETHUSD",1736417255482,5.47094787,3320.9,3320.8,1.8953188]
["bitfinex","ETHUSD",1736417255664,3.0115,3320.6,3320.5,1.8953188]
["bitfinex","ETHUSD",1736417256046,5.47121787,3320.6,3320.5,1.8953188]
["bitfinex","ETHUSD",1736417256206,10.78121787,3320.6,3320.5,1.8953188]
["bitfinex","ETHUSD",1736417256512,10.78121787,3320.6,3320.3,0.214]
["bitfinex","ETHUSD",1736417257011,7.76971787,3320.6,3320.3,0.214]
["bitfinex","ETHUSD",1736417257388,10.78123787,3320.6,3320.3,0.214]
["bitfinex","ETHUSD",1736417258763,7.76971787,3320.6,3320.3,0.214]
["bitfinex","ETHUSD",1736417259203,5.5647,3320.6,3320.3,0.214]
["bitfinex","ETHUSD",1736417259597,5.31,3320.6,3320.3,0.214]
["bitfinex","ETHUSD",1736417262974,5.31,3320.6,3320.3,2.1093188]
["bitfinex","ETHUSD",1736417264223,5.31,3320.6,3320.3,0.214]
["bitfinex","ETHUSD",1736417266088,5.31,3320.6,3320.4,1.8953188]
["bitfinex","ETHUSD",1736417266293,5.31,3321.1,3320.4,1.8953188]
["bitfinex","ETHUSD",1736417266491,5.31,3321.1,3320.5,1.8953188]
["bitfinex","ETHUSD",1736417267535,5.31,3321.1,3320.6,1.8953188]
["bitfinex","ETHUSD",1736417267835,5.31,3321.1,3320.5,1.8953188]
["bitfinex","ETHUSD",1736417268015,5.31,3321.1,3320.6,3.79448399]
["bitfinex","ETHUSD",1736417268220,5.31,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1736417268416,5.31,3321.1,3320.8,0.7529]
["bitfinex","ETHUSD",1736417268945,5.31,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1736417269080,5.31,3321.1,3321.0,5.6593588]
["bitfinex","ETHUSD",1736417269285,5.31,3321.1,3321.0,6.48101482]
["bitfinex","ETHUSD",1736417269812,5.31,3321.1,3321.0,1.57455602]
["bitfinex","ETHUSD",1736417270829,5.31,3321.1,3321.0,3.46556124]
["bitfinex","ETHUSD",1736417272953,2.20501787,3321.7,3321.0,3.46556124]
["bitfinex","ETHUSD",1736417273235,5.21553787,3321.7,3321.0,2.64390522]
["bitfinex","ETHUSD",1736417273589,2.20501787,3321.7,3321.0,0.7529]
["bitfinex","ETHUSD",1736417274744,5.21552787,3321.7,3321.0,0.7529]
["bitfinex","ETHUSD",1736417277348,2.20501787,3321.7,3320.8,1.89100522]
["bitfinex","ETHUSD",1736417277647,2.20501787,3321.4,3320.8,0.9686]
["bitfinex","ETHUSD",1736417278926,7.51501787,3321.4,3320.8,0.9686]
["bitfinex","ETHUSD",1736417282145,5.31,3321.4,3320.8,3.9799]
["bitfinex","ETHUSD",1736417282346,5.31,3321.4,3320.9,3.04126939]
["bitfinex","ETHUSD",1736417282913,5.31,3321.4,3321.0,0.8072]
["bitfinex","ETHUSD",1736417283518,5.31,3321.4,3321.0,3.81832]
["bitfinex","ETHUSD",1736417284644,5.31,3321.4,3321.0,0.8072]
["bitfinex","ETHUSD",1736417287654,7.76971787,3321.4,3320.8,0.8181]
["bitfinex","ETHUSD",1736417287812,7.76971787,3321.4,3320.8,1.0321]
["bitfinex","ETHUSD",1736417288638,10.78049787,3321.4,3320.8,1.0321]
["bitfinex","ETHUSD",1736417289223,7.76971787,3321.4,3320.8,1.0321]
["bitfinex","ETHUSD",1736417289840,5.31,3321.4,3320.8,1.0321]
["bitfinex","ETHUSD",1736417290263,5.31,3321.4,3320.9,0.03011114]
["bitfinex","ETHUSD",1736417290460,5.31,3321.4,3321.0,3.76432]
["bitfinex","ETHUSD",1736417290961,5.31,3321.4,3321.0,5.65532522]
["bitfinex","ETHUSD",1736417291928,7.76971787,3322.0,3321.1,2.65880522]
["bitfinex","ETHUSD",1736417292130,10.77995787,3322.0,3321.1,2.65880522]
["bitfinex","ETHUSD",1736417292375,10.77995787,3322.0,3321.2,1.89100522]
["bitfinex","ETHUSD",1736417293376,7.76971787,3322.0,3321.2,2.74030142]
["bitfinex","ETHUSD",1736417293578,7.76971787,3322.0,3321.3,0.8157]
["bitfinex","ETHUSD",1736417293579,7.51501787,3322.0,3321.3,0.8157]
["bitfinex","ETHUSD",1736417293744,5.31,3322.0,3321.3,0.8157]
["bitfinex","ETHUSD",1736417294071,5.31,3322.0,3321.4,0.8157]
["bitfinex","ETHUSD",1736417294241,5.31,3322.0,3321.6,0.8157]
["bitfinex","ETHUSD",1736417294448,5.31,3322.0,3321.7,0.214]
["bitfinex","ETHUSD",1736417296380,5.31,3322.0,3321.8,0.8011]
["bitfinex","ETHUSD",1736417296935,5.31,3322.0,3321.8,2.69210522]
["bitfinex","ETHUSD",1736417297333,3.80172719,3322.6,3321.9,1.89100522]
["bitfinex","ETHUSD",1736417297334,5.31,3322.5,3321.9,1.89100522]
["bitfinex","ETHUSD",1736417297826,5.31,3322.5,3322.0,0.8011]
["bitfinex","ETHUSD",1736417298032,5.31,3322.5,3322.0,1.07332068]
["bitfinex","ETHUSD",1736417300883,5.31,3322.5,3322.0,0.8011]
["bitfinex","ETHUSD",1736417301032,2.20501787,3322.3,3321.8,0.9921]
["bitfinex","ETHUSD",1736417301250,2.20501787,3322.3,3321.8,0.7781]
["bitfinex","ETHUSD",1736417301963,0.2547,3322.2,3321.6,2.69170522]
["bitfinex","ETHUSD",1736417302587,0.2547,3322.2,3321.6,0.8007]
["bitfinex","ETHUSD",1736417302765,5.5647,3322.2,3321.6,1.09127052]
["bitfinex","ETHUSD",1736417303068,5.31,3322.2,3321.6,1.09127052]
["bitfinex","ETHUSD",1736417303488,5.31,3322.2,3321.6,2.98227574]
["bitfinex","ETHUSD",1736417305370,5.31,3322.2,3321.6,2.69170522]
["bitfinex","ETHUSD",1736417305693,0.2547,3322.1,3321.5,1.89100522]
["bitfinex","ETHUSD",1736417305897,2.20501787,3322.0,3321.4,2.65260522]
["bitfinex","ETHUSD",1736417306213,2.20501787,3322.0,3321.4,2.86660522]
["bitfinex","ETHUSD",1736417306353,0.2547,3322.1,3321.4,1.89100522]
["bitfinex","ETHUSD",1736417306354,2.20501787,3321.7,3321.4,1.89100522]
["bitfinex","ETHUSD",1736417306559,0.2547,3321.6,3321.4,1.89100522]
["bitfinex","ETHUSD",1736417306759,0.2547,3321.6,3321.3,1.89100522]
["bitfinex","ETHUSD",1736417307304,5.5647,3321.6,3321.2,0.214]
["bitfinex","ETHUSD",1736417307956,5.5647,3321.6,3321.2,2.10500522]
["bitfinex","ETHUSD",1736417310798,5.5647,3321.6,3321.3,1.89100522]
["bitfinex","ETHUSD",1736417312413,2.20501787,3321.4,3321.3,1.89100522]
["bitfinex","ETHUSD",1736417312705,2.20501787,3321.4,3321.2,1.89100522]
["bitfinex","ETHUSD",1736417313687,2.20501787,3321.4,3321.1,1.89100522]
["bitfinex","ETHUSD",1736417317816,7.51501787,3321.4,3321.1,1.89100522]
["bitfinex","ETHUSD",1736417320309,5.31,3321.2,3321.1,1.89100522]
["bitfinex","ETHUSD",1736417321055,5.31,3321.2,3320.8,1.89100522]
["bitfinex","ETHUSD",1736417321350,2.20501787,3321.1,3320.8,1.89100522]
["bitfinex","ETHUSD",1736417321553,2.20501787,3321.1,3320.7,1.89100522]
["bitfinex","ETHUSD",1736417322350,5.31,3321.2,3320.7,1.89100522]
["bitfinex","ETHUSD",1736417322738,5.31,3321.2,3320.8,1.89100522]
["bitfinex","ETHUSD",1736417323643,2.20501787,3321.0,3320.8,1.89100522]
["bitfinex","ETHUSD",1736417324005,0.2547,3320.9,3320.7,1.89100522]
["bitfinex","ETHUSD",1736417324209,0.2547,3320.9,3320.5,2.73603147]
["bitfinex","ETHUSD",1736417324210,5.5647,3320.9,3320.5,2.10500522]
["bitfinex","ETHUSD",1736417324609,5.31,3320.9,3320.5,2.10500522]
["bitfinex","ETHUSD",1736417324904,5.31,3320.9,3320.7,1.89100522]
["bitfinex","ETHUSD",1736417325648,5.31,3320.9,3320.6,1.89100522]
["bitfinex","ETHUSD",1736417327573,5.31,3320.9,3320.7,0.7688]
["bitfinex","ETHUSD",1736417328058,5.31,3320.9,3320.8,2.52203147]
["bitfinex","ETHUSD",1736417328206,5.31,3320.9,3320.8,6.30215147]
["bitfinex","ETHUSD",1736417328611,5.31,3321.7,3321.1,0.7688]
["bitfinex","ETHUSD",1736417329057,5.31,3321.7,3321.2,1.8934566]
["bitfinex","ETHUSD",1736417329575,5.31,3321.7,3321.3,1.8934566]
["bitfinex","ETHUSD",1736417329731,5.31,3321.7,3321.2,1.8934566]
["bitfinex","ETHUSD",1736417330834,0.2547,3321.5,3321.2,1.8934566]
["bitfinex","ETHUSD",1736417331367,0.2547,3321.5,3321.1,2.6622566]
["bitfinex","ETHUSD",1736417331567,0.2547,3321.5,3321.1,0.7688]
["bitfinex","ETHUSD",1736417332101,0.2547,3321.5,3321.0,1.8934566]
["bitfinex","ETHUSD",1736417332800,5.31,3321.4,3321.0,1.8934566]
["bitfinex","ETHUSD",1736417333002,5.31,3321.4,3321.0,2.5095133]
["bitfinex","ETHUSD",1736417333603,5.31,3321.4,3321.1,1.8934566]
["bitfinex","ETHUSD",1736417333812,5.31,3321.4,3321.2,0.7932]
["bitfinex","ETHUSD",1736417334102,5.31,3322.1,3321.6,0.7932]
["bitfinex","ETHUSD",1736417334503,5.31,3322.1,3321.6,3.80372]
["bitfinex","ETHUSD",1736417334708,5.31,3322.1,3321.7,0.40478236]
["bitfinex","ETHUSD",1736417335001,5.31,3322.1,3321.8,1.8934566]
["bitfinex","ETHUSD",1736417335198,5.31,3322.4,3321.8,1.8934566]
["bitfinex","ETHUSD",1736417335404,5.31,3322.4,3321.9,0.7622]
["bitfinex","ETHUSD",1736417335908,5.31,3322.4,3321.9,2.6556566]
["bitfinex","ETHUSD",1736417338415,5.31,3322.4,3321.9,0.7622]
["bitfinex","ETHUSD",1736417342015,0.2547,3322.3,3321.8,2.1074566]
["bitfinex","ETHUSD",1736417342316,5.31,3322.4,3321.8,2.69129138]
["bitfinex","ETHUSD",1736417344222,5.31,3322.4,3321.9,1.8934566]
["bitfinex","ETHUSD",1736417344601,5.31,3322.4,3321.8,2.69129138]
["bitfinex","ETHUSD",1736417344773,5.31,3322.4,3321.9,0.7846]
["bitfinex","ETHUSD",1736417347076,5.31,3322.4,3321.9,2.6780566]
["bitfinex","ETHUSD",1736417347475,5.31,3322.4,3321.9,0.7846]
["bitfinex","ETHUSD",1736417351340,3.0,3322.3,3321.9,0.7846]
["bitfinex","ETHUSD",1736417358779,5.31,3322.4,3322.0,0.7569]
["bitfinex","ETHUSD",1736417358982,5.31,3322.4,3322.0,3.76712]
["bitfinex","ETHUSD",1736417359174,5.31,3322.4,3322.1,0.7569]
["bitfinex","ETHUSD",1736417359432,5.31,3322.4,3322.1,2.6503566]
["bitfinex","ETHUSD",1736417359795,5.31,3322.4,3322.1,0.7569]
["bitfinex","ETHUSD",1736417360319,5.31,3322.4,3322.0,1.8934566]
["bitfinex","ETHUSD",1736417360694,5.31,3322.4,3321.8,0.9776]
["bitfinex","ETHUSD",1736417365287,2.20501787,3322.2,3321.8,0.9776]
["bitfinex","ETHUSD",1736417368236,2.20501787,3322.2,3321.8,2.8710566]
["bitfinex","ETHUSD",1736417371340,2.20501787,3322.2,3321.9,1.8934566]
["bitfinex","ETHUSD",1736417372955,2.20501787,3322.2,3322.0,1.8934566]
["bitfinex","ETHUSD",1736417373241,5.31,3322.4,3322.0,1.8934566]
["bitfinex","ETHUSD",1736417373933,5.31,3322.4,3322.1,1.8934566]
["bitfinex","ETHUSD",1736417377564,5.31,3322.4,3322.2,1.8934566]
["bitfinex","ETHUSD",1736417378566,5.31,3322.4,3322.3,1.8934566]
["bitfinex","ETHUSD",1736417379564,5.31,3322.4,3322.2,2.5246088]
["bitfinex","ETHUSD",1736417380071,5.31,3322.4,3322.3,2.5246088]
["bitfinex","ETHUSD",1736417380451,5.31,3322.4,3322.2,2.5246088]
["bitfinex","ETHUSD",1736417380885,5.31,3322.4,3322.3,2.5246088]
["bitfinex","ETHUSD",1736417383690,5.31,3322.4,3322.3,1.89907278]
["bitfinex","ETHUSD",1736417384285,5.31,3322.4,3322.2,2.5246088]
["bitfinex","ETHUSD",1736417385634,5.31,3322.4,3322.3,2.5246088]
["bitfinex","ETHUSD",1736417386604,5.31,3322.4,3322.3,3.87434578]
["bitfinex","ETHUSD",1736417386736,5.31,3322.4,3322.3,6.88430578]
["bitfinex","ETHUSD",1736417386937,5.31,3322.4,3322.3,7.51545798]
["bitfinex","ETHUSD",1736417387150,5.31,3322.4,3322.3,4.35969698]
["bitfinex","ETHUSD",1736417387586,5.31,3322.4,3322.3,1.34973698]
["bitfinex","ETHUSD",1736417387988,5.31,3323.0,3322.4,0.7684]
["bitfinex","ETHUSD",1736417388193,5.31,3323.0,3322.9,0.7684]
["bitfinex","ETHUSD",1736417388396,3.28487889,3324.0,3323.1,3.00922]
["bitfinex","ETHUSD",1736417388397,7.51501787,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1736417388757,5.31,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1736417388994,5.31,3323.7,3322.9,2.53076591]
["bitfinex","ETHUSD",1736417388995,5.31,3323.7,3323.3,0.7684]
["bitfinex","ETHUSD",1736417389196,5.31,3323.7,3323.6,1.89664854]
["bitfinex","ETHUSD",1736417389657,7.51501787,3323.7,3323.6,1.89664854]
["bitfinex","ETHUSD",1736417390396,7.51501787,3323.7,3323.5,1.89664854]
["bitfinex","ETHUSD",1736417390890,7.51501787,3323.7,3323.4,1.89664854]
["bitfinex","ETHUSD",1736417391097,5.31,3323.7,3323.4,1.89664854]
["bitfinex","ETHUSD",1736417391249,5.31,3323.7,3323.4,2.41622999]
["bitfinex","ETHUSD",1736417393340,2.98017889,3324.0,3323.5,0.8241]
["bitfinex","ETHUSD",1736417393904,2.98017889,3324.0,3323.5,2.72074854]
["bitfinex","ETHUSD",1736417394699,2.98017889,3324.0,3323.5,5.72960854]
["bitfinex","ETHUSD",1736417395133,2.98017889,3324.0,3323.5,3.83296]
["bitfinex","ETHUSD",1736417395480,2.98017889,3324.0,3323.6,0.624919]
["bitfinex","ETHUSD",1736417396167,2.98017889,3324.0,3323.5,0.8241]
["bitfinex","ETHUSD",1736417397975,2.98017889,3324.0,3323.5,0.85418498]
["bitfinex","ETHUSD",1736417398994,2.98017889,3324.0,3323.5,3.03894498]
["bitfinex","ETHUSD",1736417399244,2.98017889,3324.0,3323.6,0.8232]
["bitfinex","ETHUSD",1736417399410,2.98017889,3324.0,3323.9,0.8232]
["bitfinex","ETHUSD",1736417399948,2.98017889,3324.0,3323.9,3.83171]
["bitfinex","ETHUSD",1736417400253,2.98017889,3324.0,3323.9,4.23918925]
["bitfinex","ETHUSD",1736417400459,2.98017889,3324.0,3323.9,4.26927166]
["bitfinex","ETHUSD",1736417400669,2.98017889,3324.0,3323.9,4.81927166]
["bitfinex","ETHUSD",1736417401006,2.14687889,3324.0,3323.9,4.81927166]
["bitfinex","ETHUSD",1736417401370,3.0,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1736417401564,3.0,3325.3,3324.6,0.7802]
["bitfinex","ETHUSD",1736417401748,3.0,3325.3,3324.7,0.24307476]
["bitfinex","ETHUSD",1736417403277,3.0,3325.3,3324.7,0.213]
["bitfinex","ETHUSD",1736417404479,2.20501787,3325.2,3324.7,0.213]
["bitfinex","ETHUSD",1736417405131,2.20501787,3325.2,3324.6,0.7802]
["bitfinex","ETHUSD",1736417405270,2.20501787,3325.2,3324.7,0.213]
["bitfinex","ETHUSD",1736417407093,5.31,3325.4,3324.8,0.7925]
["bitfinex","ETHUSD",1736417407278,5.31,3325.4,3324.9,0.03007476]
["bitfinex","ETHUSD",1736417407478,5.31,3325.4,3325.0,0.38302648]
["bitfinex","ETHUSD",1736417408097,5.31,3325.4,3325.1,0.7925]
["bitfinex","ETHUSD",1736417410086,2.20501787,3325.2,3324.8,0.798]
["bitfinex","ETHUSD",1736417410287,5.21239787,3325.2,3324.7,0.213]
["bitfinex","ETHUSD",1736417410511,10.52239787,3325.2,3324.7,0.213]
["bitfinex","ETHUSD",1736417410704,3.00743,3325.1,3324.5,0.798]
["bitfinex","ETHUSD",1736417410954,2.20501787,3324.9,3324.5,0.798]
["bitfinex","ETHUSD",1736417411255,2.20501787,3324.9,3324.1,0.798]
["bitfinex","ETHUSD",1736417411421,5.21262787,3324.9,3324.2,0.213]
["bitfinex","ETHUSD",1736417411823,10.52262787,3324.9,3324.2,0.213]
["bitfinex","ETHUSD",1736417412556,10.52262787,3324.9,3324.1,1.011]
["bitfinex","ETHUSD",1736417413510,7.51501787,3324.9,3324.1,1.011]
["bitfinex","ETHUSD",1736417413711,7.51501787,3324.9,3324.2,0.03008054]
["bitfinex","ETHUSD",1736417413911,7.51501787,3324.9,3324.2,3.25129054]
["bitfinex","ETHUSD",1736417414213,7.51501787,3324.9,3324.2,3.65621959]
["bitfinex","ETHUSD",1736417414452,7.51501787,3324.9,3324.2,0.64800959]
["bitfinex","ETHUSD",1736417414453,5.31,3324.9,3324.2,0.64800959]
["bitfinex","ETHUSD",1736417414615,5.31,3324.9,3324.8,0.7635]
["bitfinex","ETHUSD",1736417414815,5.31,3324.9,3324.8,3.77119]
["bitfinex","ETHUSD",1736417415133,5.31,3324.9,3324.8,0.7635]
["bitfinex","ETHUSD",1736417416782,5.31,3325.5,3324.8,0.7635]
["bitfinex","ETHUSD",1736417417063,5.31,3325.5,3324.9,0.03007276]
["bitfinex","ETHUSD",1736417417269,5.31,3325.5,3325.1,0.8134]
["bitfinex","ETHUSD",1736417417566,5.31,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1736417417864,5.31,3326.0,3325.6,3.41907272]
["bitfinex","ETHUSD",1736417418015,5.31,3326.0,3325.6,3.388986]
["bitfinex","ETHUSD",1736417418914,5.31,3326.0,3325.6,0.382046]
["bitfinex","ETHUSD",1736417419246,5.31,3326.0,3325.4,0.8134]
["bitfinex","ETHUSD",1736417420859,5.31,3326.0,3325.5,0.03006761]
["bitfinex","ETHUSD",1736417422369,5.31,3326.0,3325.5,3.03712761]
["bitfinex","ETHUSD",1736417423563,5.31,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1736417424062,5.31,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1736417424265,5.31,3326.0,3325.8,0.300688]
["bitfinex","ETHUSD",1736417424615,5.31,3326.0,3325.5,3.03708761]
["bitfinex","ETHUSD",1736417425863,5.31,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1736417426372,5.31,3326.0,3325.8,3.00676]
["bitfinex","ETHUSD",1736417426674,5.31,3326.0,3325.9,0.7691]
["bitfinex","ETHUSD",1736417428626,2.20501787,3326.4,3325.9,0.7691]
["bitfinex","ETHUSD",1736417433033,2.20501787,3326.4,3325.9,1.22331076]
["bitfinex","ETHUSD",1736417433462,2.20501787,3326.4,3325.9,4.23000076]
["bitfinex","ETHUSD",1736417434206,2.20501787,3326.4,3325.9,6.74305193]
["bitfinex","ETHUSD",1736417434982,2.20501787,3326.4,3326.0,2.51305117]
["bitfinex","ETHUSD",1736417435509,2.20501787,3326.4,3325.9,6.74305193]
["bitfinex","ETHUSD",1736417436409,2.20501787,3326.4,3325.9,3.73636193]
["bitfinex","ETHUSD",1736417436608,2.20501787,3326.4,3325.9,3.28215117]
["bitfinex","ETHUSD",1736417437796,2.20501787,3326.4,3325.9,2.51305117]
["bitfinex","ETHUSD",1736417438303,5.31,3326.6,3326.0,0.8114]
["bitfinex","ETHUSD",1736417438506,5.31,3326.6,3326.0,3.32445117]
["bitfinex","ETHUSD",1736417438879,5.31,3326.6,3326.0,6.33106117]
["bitfinex","ETHUSD",1736417439094,5.31,3326.6,3326.0,7.281305]
["bitfinex","ETHUSD",1736417440005,5.31,3326.6,3326.0,4.274695]
["bitfinex","ETHUSD",1736417440211,2.20501787,3326.4,3326.0,2.51305117]
["bitfinex","ETHUSD",1736417440746,7.51501787,3326.4,3325.9,2.51305117]
["bitfinex","ETHUSD",1736417441387,7.51501787,3326.4,3326.0,2.51305117]
["bitfinex","ETHUSD",1736417441885,7.51501787,3326.4,3325.9,2.51305117]
["bitfinex","ETHUSD",1736417443129,0.8171,3326.3,3325.9,2.51305117]
["bitfinex","ETHUSD",1736417443335,2.20501787,3326.1,3325.9,2.51305117]
["bitfinex","ETHUSD",1736417443499,0.8171,3326.0,3325.9,2.51305117]
["bitfinex","ETHUSD",1736417443890,0.8171,3326.0,3325.6,2.51305117]
["bitfinex","ETHUSD",1736417444093,7.51501787,3325.7,3325.6,2.51305117]
["bitfinex","ETHUSD",1736417445002,5.31,3325.7,3325.6,2.51305117]
["bitfinex","ETHUSD",1736417445196,5.31,3325.7,3325.2,5.52037117]
["bitfinex","ETHUSD",1736417445401,5.31,3325.7,3325.2,6.48732968]
["bitfinex","ETHUSD",1736417445596,5.31,3325.7,3325.3,2.51305117]
["bitfinex","ETHUSD",1736417446687,5.31,3325.7,3325.2,3.48000968]
["bitfinex","ETHUSD",1736417447699,5.31,3325.7,3325.2,3.97428851]
["bitfinex","ETHUSD",1736417448030,5.31,3325.7,3325.2,6.48733968]
["bitfinex","ETHUSD",1736417448729,5.31,3325.7,3325.2,3.97428851]
["bitfinex","ETHUSD",1736417449439,5.31,3325.7,3325.2,0.96695851]
["bitfinex","ETHUSD",1736417450240,5.31,3325.7,3325.1,2.72605117]
["bitfinex","ETHUSD",1736417450588,7.51501787,3325.7,3325.1,0.213]
["bitfinex","ETHUSD",1736417450990,7.51501787,3325.7,3325.1,3.22041]
["bitfinex","ETHUSD",1736417451292,7.51501787,3325.7,3325.1,5.73346117]
["bitfinex","ETHUSD",1736417452201,0.7509,3325.6,3325.1,2.72605117]
["bitfinex","ETHUSD",1736417452575,0.7509,3325.6,3325.1,0.213]
["bitfinex","ETHUSD",1736417452762,7.51501787,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1736417453159,5.31,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1736417453375,5.31,3325.7,3325.2,5.52036117]
["bitfinex","ETHUSD",1736417453571,5.31,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1736417453772,5.31,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1736417454065,5.31,3325.7,3325.6,3.384227]
["bitfinex","ETHUSD",1736417454659,5.31,3325.7,3325.5,3.27865117]
["bitfinex","ETHUSD",1736417454859,5.31,3325.7,3325.5,2.51305117]
["bitfinex","ETHUSD",1736417455276,5.31,3325.7,3325.4,2.51305117]
["bitfinex","ETHUSD",1736417455493,12.20501787,3326.0,3325.4,2.51305117]
["bitfinex","ETHUSD",1736417455494,17.51501787,3326.0,3325.4,2.51305117]
["bitfinex","ETHUSD",1736417455898,17.51501787,3326.0,3325.3,6.28584117]
["bitfinex","ETHUSD",1736417456274,17.51501787,3326.0,3325.4,2.51305117]
["bitfinex","ETHUSD",1736417456810,17.51501787,3326.0,3325.3,6.28584117]
["bitfinex","ETHUSD",1736417457109,17.51501787,3326.0,3325.4,2.51305117]
["bitfinex","ETHUSD",1736417459082,17.51501787,3326.0,3325.5,2.51305117]
["bitfinex","ETHUSD",1736417460311,17.51501787,3326.0,3325.6,2.51305117]
["bitfinex","ETHUSD",1736417461112,17.51501787,3326.0,3325.5,6.28199117]
["bitfinex","ETHUSD",1736417461113,15.31,3326.0,3325.5,6.28199117]
["bitfinex","ETHUSD",1736417461316,15.31,3326.0,3325.7,5.51993117]
["bitfinex","ETHUSD",1736417461478,10.0,3326.0,3325.8,3.00677]
["bitfinex","ETHUSD",1736417461668,10.0,3326.0,3325.9,2.51305117]
["bitfinex","ETHUSD",1736417462580,10.0,3326.0,3325.8,6.14808397]
["bitfinex","ETHUSD",1736417463325,10.0,3326.0,3325.9,3.14131397]
["bitfinex","ETHUSD",1736417464981,10.0,3326.0,3325.9,0.6148084]
["bitfinex","ETHUSD",1736417465187,10.0,3326.0,3325.9,4.3929084]
["bitfinex","ETHUSD",1736417466138,10.0,3326.0,3325.9,4.42297312]
["bitfinex","ETHUSD",1736417466538,10.0,3326.0,3325.9,4.3929084]
["bitfinex","ETHUSD",1736417466905,10.0,3326.0,3325.9,4.42297082]
["bitfinex","ETHUSD",1736417467105,10.0,3326.0,3325.9,4.3929084]
["bitfinex","ETHUSD",1736417467493,10.0,3326.0,3325.9,8.81531895]
["bitfinex","ETHUSD",1736417468689,10.0,3326.0,3325.9,4.3929084]
["bitfinex","ETHUSD",1736417470310,10.0,3326.0,3325.9,1.3862084]
["bitfinex","ETHUSD",1736417470545,10.0,3326.0,3325.7,3.77986459]
["bitfinex","ETHUSD",1736417470712,10.0,3326.0,3325.8,3.00675]
["bitfinex","ETHUSD",1736417471269,10.0,3326.0,3325.9,3.1502973]
["bitfinex","ETHUSD",1736417472132,10.7565,3326.0,3325.9,3.1502973]
["bitfinex","ETHUSD",1736417472636,10.7565,3326.0,3325.9,2.51942808]
["bitfinex","ETHUSD",1736417473150,10.7565,3326.0,3325.8,2.51942808]
["bitfinex","ETHUSD",1736417473552,10.7565,3326.0,3325.7,2.51942808]
["bitfinex","ETHUSD",1736417474165,10.7565,3326.0,3325.8,2.51942808]
["bitfinex","ETHUSD",1736417475023,10.7565,3326.0,3325.7,3.1502973]
["bitfinex","ETHUSD",1736417475024,10.7565,3326.0,3325.7,2.51942808]
["bitfinex","ETHUSD",1736417476217,10.7565,3326.0,3325.8,2.51942808]
["bitfinex","ETHUSD",1736417476417,16.0665,3326.0,3325.7,2.51942808]
["bitfinex","ETHUSD",1736417476874,15.31,3326.0,3325.7,3.08640062]
["bitfinex","ETHUSD",1736417477063,15.31,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736417477671,15.31,3326.0,3325.9,6.1569973]
["bitfinex","ETHUSD",1736417478219,15.31,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736417481070,15.31,3326.0,3325.9,6.15587139]
["bitfinex","ETHUSD",1736417481363,15.31,3326.0,3325.9,6.90501578]
["bitfinex","ETHUSD",1736417482168,15.31,3326.0,3325.9,3.89831578]
["bitfinex","ETHUSD",1736417482375,10.0,3326.0,3325.9,3.89831578]
["bitfinex","ETHUSD",1736417482666,10.0,3326.0,3325.9,0.74914439]
["bitfinex","ETHUSD",1736417483068,10.0,3326.0,3325.9,3.89831578]
["bitfinex","ETHUSD",1736417486262,10.0,3326.0,3325.9,0.74914439]
["bitfinex","ETHUSD",1736417486968,10.0,3326.0,3325.9,3.89831578]
["bitfinex","ETHUSD",1736417487568,10.0,3326.0,3325.9,0.74914439]
["bitfinex","ETHUSD",1736417490378,10.0,3326.0,3325.9,3.9013703]
["bitfinex","ETHUSD",1736417490674,10.0,3326.0,3325.9,0.74914439]
["bitfinex","ETHUSD",1736417492673,10.0,3326.0,3325.9,3.90172302]
["bitfinex","ETHUSD",1736417493859,10.0,3326.0,3325.9,0.74914439]
["bitfinex","ETHUSD",1736417494576,10.0,3326.0,3325.8,0.213]
["bitfinex","ETHUSD",1736417498280,10.0,3326.0,3325.9,3.15385461]
["bitfinex","ETHUSD",1736417498832,10.0,3326.0,3325.9,6.93705461]
["bitfinex","ETHUSD",1736417499418,10.0,3326.0,3325.9,3.7832]
["bitfinex","ETHUSD",1736417499914,10.0,3326.0,3325.9,4.36326299]
["bitfinex","ETHUSD",1736417500080,10.0,3326.0,3325.9,5.53305395]
["bitfinex","ETHUSD",1736417503915,10.0,3326.0,3325.9,4.98305395]
["bitfinex","ETHUSD",1736417504351,10.0,3326.0,3325.9,9.39422261]
["bitfinex","ETHUSD",1736417507520,10.0,3326.0,3325.9,9.60722261]
["bitfinex","ETHUSD",1736417507833,10.0,3326.0,3325.9,5.19605395]
["bitfinex","ETHUSD",1736417515865,10.0,3326.0,3325.9,5.22611705]
["bitfinex","ETHUSD",1736417516271,10.0,3326.0,3325.9,5.19605395]
["bitfinex","ETHUSD",1736417517487,10.0,3326.0,3325.9,4.41955395]
["bitfinex","ETHUSD",1736417523595,10.0,3326.0,3325.9,8.20255241]
["bitfinex","ETHUSD",1736417524666,10.0,3326.0,3325.9,4.41955395]
["bitfinex","ETHUSD",1736417526493,10.0,3326.0,3325.9,7.00390235]
["bitfinex","ETHUSD",1736417526658,10.763,3326.0,3325.9,3.78420235]
["bitfinex","ETHUSD",1736417527567,10.763,3326.0,3325.7,3.78420235]
["bitfinex","ETHUSD",1736417527763,10.763,3326.0,3325.8,3.15508352]
["bitfinex","ETHUSD",1736417529437,10.763,3326.0,3325.9,2.52416786]
["bitfinex","ETHUSD",1736417529654,10.763,3326.0,3325.8,3.15508352]
["bitfinex","ETHUSD",1736417530532,10.763,3326.0,3325.9,2.52421373]
["bitfinex","ETHUSD",1736417530861,10.763,3326.0,3325.8,3.15508352]
["bitfinex","ETHUSD",1736417531571,10.763,3326.0,3325.9,2.52432396]
["bitfinex","ETHUSD",1736417536527,10.763,3326.0,3325.7,2.52432396]
["bitfinex","ETHUSD",1736417538338,2.20501787,3325.9,3325.7,2.52432396]
["bitfinex","ETHUSD",1736417538740,10.763,3326.0,3325.7,2.52432396]
["bitfinex","ETHUSD",1736417539987,10.763,3326.0,3325.6,5.53126396]
["bitfinex","ETHUSD",1736417540135,10.0,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736417540548,10.0,3326.0,3325.9,5.53102396]
["bitfinex","ETHUSD",1736417540975,10.0,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736417544175,10.0,3326.0,3325.8,3.15508352]
["bitfinex","ETHUSD",1736417545182,10.0,3326.0,3325.8,6.16185352]
["bitfinex","ETHUSD",1736417545349,10.0,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1736417546663,10.0,3326.0,3325.9,6.16178352]
["bitfinex","ETHUSD",1736417548194,10.0,3326.0,3325.9,3.7737]
["bitfinex","ETHUSD",1736417548363,10.0,3326.0,3325.8,6.83579626]
["bitfinex","ETHUSD",1736417548567,10.0,3326.0,3325.9,3.15508352]
["bitfinex","ETHUSD",1736417548771,10.0,3326.0,3325.8,6.83579626]
["bitfinex","ETHUSD",1736417548973,10.0,3326.0,3325.9,0.73831042]
["bitfinex","ETHUSD",1736417549689,10.0,3326.0,3325.9,3.89339394]
["bitfinex","ETHUSD",1736417550292,10.0,3326.0,3325.9,3.15508352]
["bitfinex","ETHUSD",1736417550617,10.0,3326.0,3325.8,3.15508352]
["bitfinex","ETHUSD",1736417551115,10.0,3326.0,3325.9,3.15508352]
["bitfinex","ETHUSD",1736417551423,10.0,3326.0,3325.8,3.15508352]
["bitfinex","ETHUSD",1736417551777,10.0,3326.0,3325.9,3.15508352]
["bitfinex","ETHUSD",1736417558687,10.0,3326.0,3325.7,3.76715796]
["bitfinex","ETHUSD",1736417558988,10.0,3326.0,3325.8,0.83183603]
["bitfinex","ETHUSD",1736417560900,10.0,3326.0,3325.9,3.15480756]
["bitfinex","ETHUSD",1736417561257,10.0,3326.0,3325.7,3.76715796]
["bitfinex","ETHUSD",1736417561477,10.0,3326.0,3325.7,7.55136031]
["bitfinex","ETHUSD",1736417564344,10.0,3326.0,3325.9,3.7728]
["bitfinex","ETHUSD",1736417564693,10.0,3326.0,3325.9,8.98941838]
["bitfinex","ETHUSD",1736417565121,10.0,3326.0,3325.9,5.20521603]
["bitfinex","ETHUSD",1736417572259,10.0,3326.0,3325.8,7.41116866]
["bitfinex","ETHUSD",1736417572432,10.0,3326.0,3325.9,4.41116866]
["bitfinex","ETHUSD",1736417572856,10.0,3326.0,3325.9,3.78769291]
["bitfinex","ETHUSD",1736417573964,10.0,3326.0,3325.9,7.61409291]
["bitfinex","ETHUSD",1736417574164,10.0,3326.0,3325.9,3.8264]
["bitfinex","ETHUSD",1736417574323,10.0,3326.0,3325.9,4.97145687]
["bitfinex","ETHUSD",1736417574524,10.0,3326.0,3325.9,9.41268952]
["bitfinex","ETHUSD",1736417574727,10.0,3326.0,3325.9,9.38262553]
["bitfinex","ETHUSD",1736417574945,10.0,3326.0,3325.9,7.97145687]
["bitfinex","ETHUSD",1736417575668,10.0,3326.0,3325.9,12.38755209]
["bitfinex","ETHUSD",1736417576968,10.0,3326.0,3325.9,7.97145687]
["bitfinex","ETHUSD",1736417580644,10.0,3326.0,3325.9,7.15175687]
["bitfinex","ETHUSD",1736417584928,10.0,3326.0,3325.9,11.56785209]
["bitfinex","ETHUSD",1736417593701,10.0,3326.0,3325.9,7.97075687]
["bitfinex","ETHUSD",1736417594471,10.0,3326.0,3325.9,8.52075687]
["bitfinex","ETHUSD",1736417595515,10.0,3326.0,3325.9,14.7795428]
["bitfinex","ETHUSD",1736417597375,10.0,3326.0,3325.9,8.52075687]
["bitfinex","ETHUSD",1736417599161,10.0,3326.0,3325.9,13.73324494]
["bitfinex","ETHUSD",1736417601311,10.0,3326.0,3325.9,8.52075687]
["bitfinex","ETHUSD",1736417602658,10.0,3326.0,3325.9,13.73324494]
["bitfinex","ETHUSD",1736417608321,10.0,3326.0,3325.9,13.18324494]
["bitfinex","ETHUSD",1736417608837,10.0,3326.0,3325.9,7.97075687]
["bitfinex","ETHUSD",1736417611681,10.0,3326.0,3325.9,6.0067]
["bitfinex","ETHUSD",1736417611881,10.0,3326.0,3325.9,10.63232038]
["bitfinex","ETHUSD",1736417612507,10.0,3326.0,3325.9,7.41362038]
["bitfinex","ETHUSD",1736417612823,10.0,3326.0,3325.9,0.212]
["bitfinex","ETHUSD",1736417613627,10.0,3326.0,3325.9,3.99635264]
["bitfinex","ETHUSD",1736417614407,10.0,3326.0,3325.9,0.212]
["bitfinex","ETHUSD",1736417615950,10.0,3326.0,3325.9,3.78435264]
["bitfinex","ETHUSD",1736417616241,10.0,3326.0,3325.8,6.99635264]
["bitfinex","ETHUSD",1736417617355,10.0,3326.0,3325.8,3.212]
["bitfinex","ETHUSD",1736417619052,0.7561,3325.9,3325.8,3.212]
["bitfinex","ETHUSD",1736417622820,0.7561,3325.9,3325.8,0.212]
["bitfinex","ETHUSD",1736417623230,0.7561,3325.9,3325.7,6.78435264]
["bitfinex","ETHUSD",1736417623436,0.7561,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1736417624741,0.7561,3325.9,3325.7,6.00681]
["bitfinex","ETHUSD",1736417625166,0.7561,3325.9,3325.7,9.79116264]
["bitfinex","ETHUSD",1736417625662,1.04381638,3325.8,3325.7,3.78435264]
["bitfinex","ETHUSD",1736417625970,0.7731,3325.7,3325.6,3.78435264]
["bitfinex","ETHUSD",1736417626263,3.82218,3325.7,3325.6,3.78435264]
["bitfinex","ETHUSD",1736417626469,0.8153,3325.7,3325.6,3.78435264]
["bitfinex","ETHUSD",1736417626670,5.31,3325.9,3325.6,7.1696879]
["bitfinex","ETHUSD",1736417626960,5.31,3325.9,3325.6,3.0]
["bitfinex","ETHUSD",1736417627268,5.31,3325.9,3325.8,3.14972384]
["bitfinex","ETHUSD",1736417628970,5.31,3325.9,3325.7,3.14972384]
["bitfinex","ETHUSD",1736417629123,0.8009,3325.9,3325.7,3.14972384]
["bitfinex","ETHUSD",1736417629477,0.8009,3325.9,3325.6,3.14972384]
["bitfinex","ETHUSD",1736417629638,0.8009,3325.9,3325.5,3.36172384]
["bitfinex","ETHUSD",1736417630260,0.8009,3325.9,3325.5,0.212]
["bitfinex","ETHUSD",1736417630518,3.00581074,3325.9,3325.5,0.212]
["bitfinex","ETHUSD",1736417630756,0.8009,3325.8,3325.5,0.212]
["bitfinex","ETHUSD",1736417632722,3.00724,3325.3,3325.2,2.33208996]
["bitfinex","ETHUSD",1736417632878,3.00751,3325.0,3324.9,2.36916266]
["bitfinex","ETHUSD",1736417633083,3.00751,3325.0,3324.6,4.41362038]
["bitfinex","ETHUSD",1736417633084,5.21242074,3325.0,3324.6,4.41362038]
["bitfinex","ETHUSD",1736417633376,6.02960074,3324.7,3324.6,4.41362038]
["bitfinex","ETHUSD",1736417633964,3.00818,3324.3,3323.1,3.00922]
["bitfinex","ETHUSD",1736417634165,3.82514,3324.2,3323.1,3.0]
["bitfinex","ETHUSD",1736417634380,0.8169,3323.8,3323.0,0.212]
["bitfinex","ETHUSD",1736417634694,0.8169,3323.8,3322.9,0.212]
["bitfinex","ETHUSD",1736417635693,2.20491074,3323.6,3322.8,0.212]
["bitfinex","ETHUSD",1736417635902,0.8169,3323.5,3322.7,0.212]
["bitfinex","ETHUSD",1736417636201,0.8169,3323.5,3322.6,0.212]
["bitfinex","ETHUSD",1736417636363,2.20491074,3323.3,3322.6,0.212]
["bitfinex","ETHUSD",1736417636570,0.7569,3323.2,3322.6,0.9997]
["bitfinex","ETHUSD",1736417636750,0.7569,3323.5,3322.7,0.03009216]
["bitfinex","ETHUSD",1736417637301,0.7569,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1736417637506,0.7569,3323.5,3322.8,3.41342922]
["bitfinex","ETHUSD",1736417637703,0.7569,3323.5,3322.9,0.03009146]
["bitfinex","ETHUSD",1736417639105,0.7569,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1736417639286,0.7569,3323.8,3323.2,3.03008809]
["bitfinex","ETHUSD",1736417640539,0.7569,3324.1,3323.2,0.81778809]
["bitfinex","ETHUSD",1736417640692,5.31,3324.4,3323.3,3.0]
["bitfinex","ETHUSD",1736417640896,2.96181074,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1736417640897,0.7569,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1736417641090,0.7569,3324.5,3323.9,0.24208079]
["bitfinex","ETHUSD",1736417641331,0.7569,3324.5,3323.9,3.24208079]
["bitfinex","ETHUSD",1736417646351,0.831,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1736417646575,0.831,3324.8,3324.2,3.03007889]
["bitfinex","ETHUSD",1736417646781,0.831,3324.8,3324.2,3.63391678]
["bitfinex","ETHUSD",1736417646959,0.831,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1736417648371,0.831,3324.8,3324.2,3.63391678]
["bitfinex","ETHUSD",1736417648538,0.831,3324.8,3324.2,3.60383789]
["bitfinex","ETHUSD",1736417650177,0.831,3324.8,3324.2,0.60383789]
["bitfinex","ETHUSD",1736417650343,0.831,3324.8,3324.3,0.03007813]
["bitfinex","ETHUSD",1736417650669,0.831,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1736417652281,0.831,3324.8,3324.2,0.03007815]
["bitfinex","ETHUSD",1736417652816,0.831,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1736417665422,0.831,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1736417670907,0.831,3324.8,3324.2,3.22016]
["bitfinex","ETHUSD",1736417671853,0.8137,3324.7,3323.8,6.00857]
["bitfinex","ETHUSD",1736417672055,0.8137,3324.7,3324.1,0.212]
["bitfinex","ETHUSD",1736417673857,0.8137,3324.7,3323.8,3.00857]
["bitfinex","ETHUSD",1736417674020,6.1237,3324.7,3323.9,3.2205]
["bitfinex","ETHUSD",1736417674536,6.1237,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1736417681982,5.31,3324.7,3323.9,3.34063787]
["bitfinex","ETHUSD",1736417682164,0.8214,3324.6,3323.9,3.34063787]
["bitfinex","ETHUSD",1736417682367,0.8214,3324.6,3323.9,3.22051]
["bitfinex","ETHUSD",1736417682890,0.8214,3324.6,3323.9,6.34914787]
["bitfinex","ETHUSD",1736417683938,0.8214,3324.6,3324.0,6.13702787]
["bitfinex","ETHUSD",1736417684755,0.8214,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1736417685074,0.8214,3324.6,3324.1,6.77185366]
["bitfinex","ETHUSD",1736417685371,0.8214,3324.6,3324.2,3.12863787]
["bitfinex","ETHUSD",1736417686487,0.8214,3324.6,3324.3,3.12863787]
["bitfinex","ETHUSD",1736417686690,0.8214,3324.6,3324.2,3.12863787]
["bitfinex","ETHUSD",1736417692748,0.8299,3324.4,3324.2,3.12863787]
["bitfinex","ETHUSD",1736417695369,0.8055,3324.3,3324.2,3.12863787]
["bitfinex","ETHUSD",1736417695587,3.00815,3324.3,3324.2,3.12863787]
["bitfinex","ETHUSD",1736417695766,3.81003005,3324.3,3324.2,3.12863787]
["bitfinex","ETHUSD",1736417695952,9.12003005,3324.3,3324.2,3.12863787]
["bitfinex","ETHUSD",1736417696148,5.31,3324.3,3323.8,3.12863787]
["bitfinex","ETHUSD",1736417696394,3.01041074,3323.9,3323.8,3.12863787]
["bitfinex","ETHUSD",1736417696611,3.01041074,3323.9,3323.5,3.12863787]
["bitfinex","ETHUSD",1736417697192,3.01041074,3323.9,3323.4,3.12863787]
["bitfinex","ETHUSD",1736417698046,0.7648,3323.8,3323.4,3.12863787]
["bitfinex","ETHUSD",1736417698333,2.20491074,3323.6,3323.3,3.12863787]
["bitfinex","ETHUSD",1736417700423,2.20491074,3323.6,3323.2,0.212]
["bitfinex","ETHUSD",1736417701292,0.7648,3323.8,3323.2,0.84699379]
["bitfinex","ETHUSD",1736417701528,0.7648,3323.8,3323.2,3.85613379]
["bitfinex","ETHUSD",1736417701830,0.7648,3323.8,3323.2,6.98477166]
["bitfinex","ETHUSD",1736417702206,0.7648,3323.8,3323.2,6.77277166]
["bitfinex","ETHUSD",1736417702407,0.7648,3323.8,3323.2,3.76363166]
["bitfinex","ETHUSD",1736417702605,0.7648,3323.8,3323.2,3.12863787]
["bitfinex","ETHUSD",1736417702901,0.7648,3323.8,3323.1,3.34063787]
["bitfinex","ETHUSD",1736417703347,0.7648,3323.8,3323.1,6.34983787]
["bitfinex","ETHUSD",1736417704834,0.7648,3323.8,3323.1,3.2212]
["bitfinex","ETHUSD",1736417705036,2.20491074,3323.6,3323.1,0.212]
["bitfinex","ETHUSD",1736417705243,0.8014,3323.5,3323.1,3.34063787]
["bitfinex","ETHUSD",1736417705640,0.8014,3323.5,3323.1,0.212]
["bitfinex","ETHUSD",1736417705835,0.8014,3323.5,3322.9,3.12863787]
["bitfinex","ETHUSD",1736417706042,0.8014,3323.2,3322.8,3.12863787]
["bitfinex","ETHUSD",1736417706825,0.8014,3323.2,3322.7,3.34063787]
["bitfinex","ETHUSD",1736417707234,0.8014,3323.2,3322.7,0.212]
["bitfinex","ETHUSD",1736417708963,7.51491074,3323.6,3322.9,3.00933]
["bitfinex","ETHUSD",1736417709174,0.7657,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1736417710886,0.7657,3323.5,3322.8,0.8032]
["bitfinex","ETHUSD",1736417711048,0.7657,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1736417711248,0.7657,3323.5,3322.9,4.08910697]
["bitfinex","ETHUSD",1736417712053,0.7657,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1736417713061,2.20491074,3323.3,3322.7,0.212]
["bitfinex","ETHUSD",1736417713263,0.7592,3323.2,3322.6,3.12863787]
["bitfinex","ETHUSD",1736417713475,2.20491074,3323.3,3322.6,3.12863787]
["bitfinex","ETHUSD",1736417713476,2.20491074,3323.0,3322.6,3.12863787]
["bitfinex","ETHUSD",1736417713697,0.7592,3322.9,3322.4,3.12863787]
["bitfinex","ETHUSD",1736417713907,0.7592,3322.9,3322.3,0.212]
["bitfinex","ETHUSD",1736417714269,6.0692,3322.9,3322.3,0.212]
["bitfinex","ETHUSD",1736417715394,6.0692,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1736417717240,6.0692,3322.9,3322.1,0.212]
["bitfinex","ETHUSD",1736417717450,2.20491074,3322.7,3322.0,3.2222]
["bitfinex","ETHUSD",1736417717739,0.8287,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1736417718402,0.7944,3322.3,3321.6,3.12863787]
["bitfinex","ETHUSD",1736417718587,0.7944,3322.3,3321.7,1.44281879]
["bitfinex","ETHUSD",1736417718781,0.7944,3322.3,3321.7,0.212]
["bitfinex","ETHUSD",1736417718983,6.1044,3322.3,3321.7,0.212]
["bitfinex","ETHUSD",1736417719642,6.1044,3322.3,3321.5,3.78955]
["bitfinex","ETHUSD",1736417720342,6.1044,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1736417720545,6.1044,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1736417722951,6.1044,3322.3,3321.9,0.322231]
["bitfinex","ETHUSD",1736417723202,6.1044,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1736417723660,5.31,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1736417724343,0.8198,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1736417730181,0.8198,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1736417731361,0.8198,3322.6,3321.9,0.212]
["bitfinex","ETHUSD",1736417731775,2.20491074,3322.4,3321.9,0.212]
["bitfinex","ETHUSD",1736417732079,2.20491074,3322.4,3321.9,3.544547]
["bitfinex","ETHUSD",1736417732272,0.812,3322.5,3321.9,3.544547]
["bitfinex","ETHUSD",1736417732866,0.812,3322.5,3321.9,0.534237]
["bitfinex","ETHUSD",1736417733135,0.812,3322.5,3321.9,0.212]
["bitfinex","ETHUSD",1736417734344,2.20491074,3322.4,3321.9,0.212]
["bitfinex","ETHUSD",1736417734760,2.20491074,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1736417734962,0.8259,3322.3,3321.6,3.22256]
["bitfinex","ETHUSD",1736417735485,0.8259,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1736417735982,0.8259,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1736417737782,0.8259,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1736417737989,0.8259,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1736417738901,0.8259,3322.3,3321.8,3.322235]
["bitfinex","ETHUSD",1736417739073,0.8259,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1736417740386,0.8259,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1736417740785,0.8259,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1736417742651,0.8259,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1736417745020,0.8259,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1736417745804,0.8259,3322.3,3321.6,0.212]
["bitfinex","ETHUSD",1736417745805,0.8259,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1736417746107,6.1359,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1736417747369,6.1359,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1736417747511,5.31,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1736417747911,5.31,3322.3,3322.2,6.01005]
["bitfinex","ETHUSD",1736417749407,5.31,3322.3,3322.1,3.12863787]
["bitfinex","ETHUSD",1736417749631,6.1214,3322.3,3322.1,3.12863787]
["bitfinex","ETHUSD",1736417749945,6.1214,3322.3,3322.0,3.01019]
["bitfinex","ETHUSD",1736417750273,6.1214,3322.3,3321.8,3.12863787]
["bitfinex","ETHUSD",1736417750480,6.1214,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1736417750833,6.1214,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1736417751033,6.1214,3322.3,3321.8,6.01039]
["bitfinex","ETHUSD",1736417751232,6.1214,3322.3,3321.6,3.34063787]
["bitfinex","ETHUSD",1736417751430,6.1214,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1736417752740,6.1214,3322.3,3321.7,3.12863787]
["bitfinex","ETHUSD",1736417752928,6.1214,3322.3,3321.7,6.13910787]
["bitfinex","ETHUSD",1736417753754,0.823,3322.0,3321.7,3.12863787]
["bitfinex","ETHUSD",1736417754460,0.823,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1736417755892,0.823,3322.0,3321.5,6.13927787]
["bitfinex","ETHUSD",1736417756287,0.823,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1736417756474,0.823,3322.0,3321.5,6.13927787]
["bitfinex","ETHUSD",1736417758207,0.823,3322.0,3321.5,3.12863787]
["bitfinex","ETHUSD",1736417758566,5.31,3322.0,3321.5,3.12863787]
["bitfinex","ETHUSD",1736417758767,2.20491074,3321.8,3321.4,3.12863787]
["bitfinex","ETHUSD",1736417759103,0.8099,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1736417759317,0.8099,3321.9,3321.4,3.12863787]
["bitfinex","ETHUSD",1736417759318,0.8099,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1736417759455,0.8099,3321.9,3321.4,3.12863787]
["bitfinex","ETHUSD",1736417759456,5.31,3322.0,3321.4,3.12863787]
["bitfinex","ETHUSD",1736417759780,5.31,3322.0,3321.6,0.8226]
["bitfinex","ETHUSD",1736417760113,5.31,3322.0,3321.8,3.12863787]
["bitfinex","ETHUSD",1736417760408,5.31,3322.0,3321.9,6.13895787]
["bitfinex","ETHUSD",1736417760909,5.31,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736417762520,0.8068,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1736417762720,0.8068,3322.8,3321.9,3.79252]
["bitfinex","ETHUSD",1736417762721,0.8068,3322.8,3322.0,3.04032895]
["bitfinex","ETHUSD",1736417762866,0.8068,3322.8,3322.4,3.792]
["bitfinex","ETHUSD",1736417763217,0.7631,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1736417764098,2.96801074,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1736417764624,2.96801074,3323.0,3322.4,3.15882519]
["bitfinex","ETHUSD",1736417764998,2.96801074,3323.0,3322.4,6.16867519]
["bitfinex","ETHUSD",1736417765324,0.7631,3323.0,3322.4,3.15882519]
["bitfinex","ETHUSD",1736417765619,5.31,3323.1,3322.7,3.00956]
["bitfinex","ETHUSD",1736417765807,5.31,3323.1,3322.5,0.7501]
["bitfinex","ETHUSD",1736417765970,5.31,3323.1,3322.6,3.15882519]
["bitfinex","ETHUSD",1736417766604,5.31,3323.1,3322.8,3.15882519]
["bitfinex","ETHUSD",1736417766812,5.31,3323.1,3322.8,6.16832519]
["bitfinex","ETHUSD",1736417767183,5.31,3323.1,3322.8,3.15882519]
["bitfinex","ETHUSD",1736417768367,5.31,3323.1,3322.7,3.15882519]
["bitfinex","ETHUSD",1736417768521,0.7738,3323.0,3322.7,3.15882519]
["bitfinex","ETHUSD",1736417768730,0.7738,3323.0,3322.6,6.16846519]
["bitfinex","ETHUSD",1736417770225,0.7738,3323.0,3322.6,6.80651171]
["bitfinex","ETHUSD",1736417770577,0.7738,3323.0,3322.6,3.00964]
["bitfinex","ETHUSD",1736417772325,0.7738,3323.0,3322.5,3.15882519]
["bitfinex","ETHUSD",1736417772629,0.7738,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1736417774131,8.33641074,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1736417776839,8.33641074,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1736417778289,0.815,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1736417778480,2.20491074,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1736417779380,0.815,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1736417780230,0.815,3323.1,3322.6,3.72974852]
["bitfinex","ETHUSD",1736417783255,0.815,3323.1,3322.6,0.72008852]
["bitfinex","ETHUSD",1736417783487,0.815,3323.1,3322.4,4.19122519]
["bitfinex","ETHUSD",1736417783488,0.815,3323.1,3322.4,6.38067519]
["bitfinex","ETHUSD",1736417783835,2.20491074,3322.9,3322.3,3.15882519]
["bitfinex","ETHUSD",1736417784131,0.7766,3322.8,3322.3,3.15882519]
["bitfinex","ETHUSD",1736417784555,0.7766,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1736417785259,5.31,3322.8,3322.0,0.212]
["bitfinex","ETHUSD",1736417785560,0.8042,3322.7,3322.0,3.22222]
["bitfinex","ETHUSD",1736417785767,0.8042,3322.7,3322.0,3.86032452]
["bitfinex","ETHUSD",1736417787359,0.8042,3322.7,3322.0,0.63810452]
["bitfinex","ETHUSD",1736417787576,0.8042,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1736417787868,0.8042,3322.7,3322.0,0.63810452]
["bitfinex","ETHUSD",1736417788019,0.8042,3322.7,3321.9,6.38110519]
["bitfinex","ETHUSD",1736417788371,0.7862,3322.5,3321.9,3.22228]
["bitfinex","ETHUSD",1736417788958,0.7862,3322.5,3321.9,0.212]
["bitfinex","ETHUSD",1736417789167,0.8201,3322.2,3321.9,0.212]
["bitfinex","ETHUSD",1736417789760,0.8201,3322.2,3321.5,3.15882519]
["bitfinex","ETHUSD",1736417789971,0.8201,3321.9,3321.5,3.15882519]
["bitfinex","ETHUSD",1736417790265,0.8201,3321.9,3321.2,3.96974208]
["bitfinex","ETHUSD",1736417790266,0.8201,3321.9,3321.4,3.15882519]
["bitfinex","ETHUSD",1736417790747,0.8201,3321.9,3321.2,0.212]
["bitfinex","ETHUSD",1736417791326,0.8201,3321.9,3321.2,3.22294]
["bitfinex","ETHUSD",1736417792257,0.8201,3321.9,3321.2,0.212]
["bitfinex","ETHUSD",1736417792761,0.8201,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1736417792969,0.8201,3321.9,3321.0,0.212]
["bitfinex","ETHUSD",1736417793114,2.20491074,3321.4,3320.9,3.15882519]
["bitfinex","ETHUSD",1736417793320,0.8201,3321.3,3320.8,3.37082519]
["bitfinex","ETHUSD",1736417793527,0.8201,3321.3,3320.8,3.15882519]
["bitfinex","ETHUSD",1736417793729,2.20491074,3321.1,3320.8,3.15882519]
["bitfinex","ETHUSD",1736417793927,0.8201,3321.0,3320.8,3.15882519]
["bitfinex","ETHUSD",1736417794157,0.8201,3321.0,3320.5,3.15882519]
["bitfinex","ETHUSD",1736417794969,0.8201,3321.0,3320.3,3.22375]
["bitfinex","ETHUSD",1736417795166,0.8201,3321.0,3320.1,3.37082519]
["bitfinex","ETHUSD",1736417795167,2.20491074,3320.8,3320.1,3.37082519]
["bitfinex","ETHUSD",1736417795472,0.7928,3320.7,3320.1,0.212]
["bitfinex","ETHUSD",1736417796868,0.7928,3320.7,3320.1,3.22393]
["bitfinex","ETHUSD",1736417797040,0.7928,3320.7,3320.1,3.623343]
["bitfinex","ETHUSD",1736417797941,0.7928,3320.7,3320.1,0.611413]
["bitfinex","ETHUSD",1736417798139,0.7928,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1736417799070,2.20491074,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1736417799455,0.7928,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1736417800056,0.7928,3320.7,3320.0,0.9822]
["bitfinex","ETHUSD",1736417800746,0.7928,3320.7,3320.0,0.212]
["bitfinex","ETHUSD",1736417805173,2.20491074,3320.5,3320.0,0.212]
["bitfinex","ETHUSD",1736417806379,5.31,3320.6,3320.0,0.212]
["bitfinex","ETHUSD",1736417807327,2.20491074,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1736417807496,0.773,3320.4,3319.8,3.0]
["bitfinex","ETHUSD",1736417808799,0.773,3320.4,3319.6,0.212]
["bitfinex","ETHUSD",1736417809124,0.773,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1736417809722,0.773,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1736417810101,0.773,3320.4,3319.6,3.62681]
["bitfinex","ETHUSD",1736417810289,2.20491074,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1736417818333,5.31,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1736417819736,5.31,3320.3,3319.5,0.212]
["bitfinex","ETHUSD",1736417819923,5.31,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1736417821019,5.31,3320.3,3319.6,0.03012258]
["bitfinex","ETHUSD",1736417821202,5.31,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1736417822233,2.20491074,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1736417822443,0.8224,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1736417823702,6.1324,3320.3,3319.7,0.322427]
["bitfinex","ETHUSD",1736417824044,6.1324,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1736417824248,6.1324,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1736417825200,6.1324,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1736417825404,6.1324,3320.3,3319.6,3.22436]
["bitfinex","ETHUSD",1736417825805,6.1324,3320.3,3319.7,3.01228]
["bitfinex","ETHUSD",1736417826205,6.1324,3320.3,3319.6,0.212]
["bitfinex","ETHUSD",1736417826458,5.31,3320.3,3319.6,0.212]
["bitfinex","ETHUSD",1736417826617,0.8224,3320.2,3319.6,0.212]
["bitfinex","ETHUSD",1736417828347,0.8224,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1736417828552,0.8224,3320.2,3319.5,3.313695]
["bitfinex","ETHUSD",1736417828990,0.8224,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1736417830488,0.7956,3319.8,3319.2,6.15882519]
["bitfinex","ETHUSD",1736417830656,0.7956,3319.8,3319.2,9.38357519]
["bitfinex","ETHUSD",1736417831483,0.7956,3319.8,3319.2,6.22475]
["bitfinex","ETHUSD",1736417832288,2.20491074,3319.6,3319.0,6.17176519]
["bitfinex","ETHUSD",1736417832864,2.20491074,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1736417836367,0.7669,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1736417836567,0.7669,3319.5,3318.9,3.15882519]
["bitfinex","ETHUSD",1736417837311,0.7669,3319.5,3318.8,3.15882519]
["bitfinex","ETHUSD",1736417838331,0.7669,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1736417839282,0.7669,3319.5,3318.9,3.15882519]
["bitfinex","ETHUSD",1736417839482,0.7669,3319.5,3318.9,6.17182519]
["bitfinex","ETHUSD",1736417839702,0.7669,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1736417840104,0.8051,3319.2,3318.8,3.15882519]
["bitfinex","ETHUSD",1736417841017,0.8051,3319.2,3318.7,3.1070515]
["bitfinex","ETHUSD",1736417841231,0.8051,3319.2,3318.7,3.25267669]
["bitfinex","ETHUSD",1736417841423,2.20491074,3319.0,3318.7,3.25267669]
["bitfinex","ETHUSD",1736417841590,0.7508,3318.9,3318.7,3.25267669]
["bitfinex","ETHUSD",1736417841786,0.7508,3318.9,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417842922,0.74717939,3318.9,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417845081,3.76024939,3318.9,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417845278,3.01307,3318.9,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417845905,0.7943,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417846521,11.32313,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417846720,12.11743,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417860192,12.56264326,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417863394,9.11743,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417863543,8.27291074,3319.3,3318.7,0.9119515]
["bitfinex","ETHUSD",1736417864559,5.31,3319.3,3318.7,3.9251515]
["bitfinex","ETHUSD",1736417864853,5.31,3319.3,3318.8,0.39251515]
["bitfinex","ETHUSD",1736417865097,5.31,3319.3,3318.7,0.9119515]
["bitfinex","ETHUSD",1736417865399,7.51491074,3319.3,3318.7,0.9119515]
["bitfinex","ETHUSD",1736417867598,2.20491074,3319.0,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417867804,3.01313,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417868299,9.12123,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417872102,12.12123,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417872676,12.52934526,3318.8,3318.7,0.0938515]
["bitfinex","ETHUSD",1736417873394,12.52934526,3318.8,3316.9,0.7707]
["bitfinex","ETHUSD",1736417873395,8.32422,3317.6,3316.9,0.7707]
["bitfinex","ETHUSD",1736417873601,2.20491074,3317.4,3316.9,0.7707]
["bitfinex","ETHUSD",1736417874159,2.20491074,3317.1,3316.6,3.15882519]
["bitfinex","ETHUSD",1736417874795,2.20491074,3317.1,3316.3,0.8286]
["bitfinex","ETHUSD",1736417875007,2.20491074,3317.1,3316.3,1.52888352]
["bitfinex","ETHUSD",1736417875764,2.20491074,3317.1,3316.3,3.84398]
["bitfinex","ETHUSD",1736417875967,2.20491074,3317.1,3316.3,0.8286]
["bitfinex","ETHUSD",1736417876384,5.21963074,3317.1,3316.3,0.8286]
["bitfinex","ETHUSD",1736417876581,2.20491074,3317.1,3316.3,0.8286]
["bitfinex","ETHUSD",1736417876958,3.03101074,3317.1,3316.3,0.8286]
["bitfinex","ETHUSD",1736417877176,2.20491074,3317.1,3316.3,1.213007]
["bitfinex","ETHUSD",1736417877425,2.20491074,3317.1,3316.3,4.228367]
["bitfinex","ETHUSD",1736417877916,2.20491074,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1736417878915,2.20491074,3317.1,3316.3,1.213007]
["bitfinex","ETHUSD",1736417879521,2.20491074,3317.1,3316.3,3.844]
["bitfinex","ETHUSD",1736417880238,2.20491074,3317.1,3316.3,3.01533]
["bitfinex","ETHUSD",1736417880432,2.20491074,3317.1,3316.0,3.8304]
["bitfinex","ETHUSD",1736417880762,2.20491074,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1736417880973,2.20491074,3317.1,3316.2,0.8332]
["bitfinex","ETHUSD",1736417881138,2.20491074,3316.8,3315.9,0.8332]
["bitfinex","ETHUSD",1736417881318,2.20491074,3316.8,3315.9,3.84894]
["bitfinex","ETHUSD",1736417881652,0.83,3316.1,3315.6,3.15882519]
["bitfinex","ETHUSD",1736417881831,2.20491074,3315.9,3315.4,3.32776909]
["bitfinex","ETHUSD",1736417882031,2.20491074,3315.9,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417884218,2.20491074,3316.2,3315.6,3.77204]
["bitfinex","ETHUSD",1736417884454,2.95871074,3316.5,3315.7,3.393144]
["bitfinex","ETHUSD",1736417885049,2.95871074,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1736417885859,2.95871074,3316.5,3315.6,3.77201]
["bitfinex","ETHUSD",1736417886109,2.20491074,3316.2,3315.6,3.77201]
["bitfinex","ETHUSD",1736417886311,2.20491074,3316.2,3315.6,0.756]
["bitfinex","ETHUSD",1736417887299,2.20491074,3315.9,3315.6,0.756]
["bitfinex","ETHUSD",1736417887464,2.20491074,3316.2,3315.6,0.756]
["bitfinex","ETHUSD",1736417888160,2.20491074,3316.2,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417889832,2.20491074,3315.9,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417890031,0.822,3315.8,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417891480,2.20491074,3315.9,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417891676,3.01548,3316.3,3315.5,0.8]
["bitfinex","ETHUSD",1736417891677,2.20491074,3316.2,3315.5,0.8]
["bitfinex","ETHUSD",1736417891873,2.20491074,3316.2,3315.5,3.81611]
["bitfinex","ETHUSD",1736417892097,2.20491074,3316.2,3315.5,0.8]
["bitfinex","ETHUSD",1736417893084,2.20491074,3316.2,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417893517,2.20491074,3315.9,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417898131,5.22068074,3315.9,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417899132,2.20491074,3315.9,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417899320,3.01613,3315.5,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417905254,2.95591074,3315.6,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417905417,2.20491074,3315.6,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417905837,2.20491074,3316.2,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417906168,2.20491074,3316.2,3315.5,0.7731]
["bitfinex","ETHUSD",1736417908370,2.20491074,3315.9,3315.5,0.7731]
["bitfinex","ETHUSD",1736417909960,5.20491074,3315.9,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417910142,2.20491074,3315.6,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417911957,5.22096074,3315.6,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417912645,3.01613,3315.5,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417919620,6.01613,3315.5,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417920333,6.82283,3315.5,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417920648,7.23094526,3315.5,3315.4,0.1689439]
["bitfinex","ETHUSD",1736417920845,7.23094526,3315.5,3314.2,3.93192519]
["bitfinex","ETHUSD",1736417920846,3.0167,3314.9,3314.2,3.93192519]
["bitfinex","ETHUSD",1736417921140,2.20491074,3314.5,3314.2,3.93192519]
["bitfinex","ETHUSD",1736417921335,2.20491074,3314.5,3314.2,0.7731]
["bitfinex","ETHUSD",1736417923064,3.01672,3314.9,3314.2,0.7731]
["bitfinex","ETHUSD",1736417923242,2.20491074,3314.7,3314.2,0.7731]
["bitfinex","ETHUSD",1736417925347,2.20491074,3314.4,3314.2,0.7731]
["bitfinex","ETHUSD",1736417925847,2.20491074,3314.7,3313.8,6.17649519]
["bitfinex","ETHUSD",1736417926024,0.7561,3314.6,3313.9,0.7693]
["bitfinex","ETHUSD",1736417927060,2.20491074,3314.4,3313.9,0.7693]
["bitfinex","ETHUSD",1736417927220,2.20491074,3314.1,3313.7,0.7693]
["bitfinex","ETHUSD",1736417927409,2.96101074,3314.1,3313.6,3.15882519]
["bitfinex","ETHUSD",1736417927957,2.20491074,3314.1,3313.6,3.15882519]
["bitfinex","ETHUSD",1736417928116,2.20491074,3314.1,3313.4,0.7693]
["bitfinex","ETHUSD",1736417928975,2.20491074,3313.8,3313.2,0.7693]
["bitfinex","ETHUSD",1736417929264,5.22261074,3313.8,3313.2,0.7693]
["bitfinex","ETHUSD",1736417929410,3.01778,3313.7,3313.2,0.7693]
["bitfinex","ETHUSD",1736417929611,2.20491074,3313.5,3313.2,0.7693]
["bitfinex","ETHUSD",1736417930735,2.20491074,3313.5,3312.7,0.7971]
["bitfinex","ETHUSD",1736417930920,2.20491074,3313.5,3312.7,3.81577]
["bitfinex","ETHUSD",1736417931139,6.77364,3314.0,3312.4,0.8192]
["bitfinex","ETHUSD",1736417931140,2.20491074,3313.2,3312.4,0.8192]
["bitfinex","ETHUSD",1736417931627,2.20491074,3312.9,3312.4,0.8192]
["bitfinex","ETHUSD",1736417932778,2.20491074,3313.2,3312.4,3.83808]
["bitfinex","ETHUSD",1736417933061,3.02011074,3313.8,3312.5,0.7611]
["bitfinex","ETHUSD",1736417933213,2.20491074,3313.8,3312.6,3.01877]
["bitfinex","ETHUSD",1736417933415,2.20491074,3313.8,3312.7,0.81648382]
["bitfinex","ETHUSD",1736417933615,2.20491074,3313.8,3313.0,0.7863]
["bitfinex","ETHUSD",1736417933856,2.20491074,3313.8,3312.7,3.04881382]
["bitfinex","ETHUSD",1736417934050,2.20491074,3313.8,3313.1,3.80459]
["bitfinex","ETHUSD",1736417934627,2.20491074,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1736417934937,2.20491074,3313.8,3313.1,0.7863]
["bitfinex","ETHUSD",1736417935117,2.20491074,3313.8,3313.1,3.80462]
["bitfinex","ETHUSD",1736417937757,2.20491074,3313.8,3313.1,0.7863]
["bitfinex","ETHUSD",1736417937958,2.20491074,3313.5,3313.1,0.7863]
["bitfinex","ETHUSD",1736417938185,2.20491074,3313.5,3312.8,0.7679]
["bitfinex","ETHUSD",1736417938668,5.22289074,3313.5,3312.8,0.7679]
["bitfinex","ETHUSD",1736417939552,2.20491074,3313.2,3312.5,0.77]
["bitfinex","ETHUSD",1736417939930,2.20491074,3313.2,3312.5,3.78885]
["bitfinex","ETHUSD",1736417941294,2.20491074,3313.2,3312.5,0.77]
["bitfinex","ETHUSD",1736417941469,0.8332,3312.8,3312.2,0.7881]
["bitfinex","ETHUSD",1736417941981,2.20491074,3312.6,3312.2,0.7881]
["bitfinex","ETHUSD",1736417942297,6.85234,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736417943844,5.22333074,3313.0,3312.1,0.1689439]
["bitfinex","ETHUSD",1736417944172,2.98271074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417944390,2.20491074,3313.0,3312.3,0.39455839]
["bitfinex","ETHUSD",1736417944580,2.20491074,3312.7,3312.2,0.7575]
["bitfinex","ETHUSD",1736417944746,2.20491074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417944943,2.20491074,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1736417945149,2.20491074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417945150,2.20491074,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1736417945344,2.20491074,3313.3,3312.4,3.396595]
["bitfinex","ETHUSD",1736417945543,3.79587,3313.4,3312.2,0.7575]
["bitfinex","ETHUSD",1736417945544,2.20491074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417945945,2.20491074,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1736417946682,5.22332074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417947049,2.20491074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417947251,2.20491074,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1736417947559,2.20491074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417947875,2.20491074,3313.0,3312.2,4.19045439]
["bitfinex","ETHUSD",1736417949034,2.20491074,3313.0,3312.2,1.17134439]
["bitfinex","ETHUSD",1736417949276,3.01821,3313.3,3312.3,3.01899]
["bitfinex","ETHUSD",1736417949504,0.7778,3313.4,3312.4,3.01888]
["bitfinex","ETHUSD",1736417949711,2.20491074,3313.2,3312.2,3.7766]
["bitfinex","ETHUSD",1736417950012,2.20491074,3313.2,3312.2,0.7575]
["bitfinex","ETHUSD",1736417950204,2.20491074,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1736417950375,2.20491074,3313.2,3312.3,3.41660726]
["bitfinex","ETHUSD",1736417951464,5.22316074,3313.2,3312.3,0.39756726]
["bitfinex","ETHUSD",1736417951679,3.01833,3313.1,3312.2,0.7575]
["bitfinex","ETHUSD",1736417952003,2.20491074,3312.9,3312.2,0.7575]
["bitfinex","ETHUSD",1736417952492,5.22343074,3312.9,3312.2,0.7575]
["bitfinex","ETHUSD",1736417952691,5.20491074,3313.3,3312.2,0.7575]
["bitfinex","ETHUSD",1736417952895,2.20491074,3313.0,3312.2,0.7575]
["bitfinex","ETHUSD",1736417953209,3.01851,3312.9,3312.2,0.7575]
["bitfinex","ETHUSD",1736417953421,2.20491074,3312.7,3312.2,0.7575]
["bitfinex","ETHUSD",1736417953603,2.20491074,3312.7,3312.1,0.1689439]
["bitfinex","ETHUSD",1736417960119,2.20491074,3312.7,3312.1,3.1881539]
["bitfinex","ETHUSD",1736417960491,3.83171,3313.5,3312.2,0.7749]
["bitfinex","ETHUSD",1736417960825,0.8137,3313.5,3312.7,0.7749]
["bitfinex","ETHUSD",1736417961390,3.83174,3313.5,3312.7,0.7749]
["bitfinex","ETHUSD",1736417961832,2.20491074,3313.3,3312.7,0.7749]
["bitfinex","ETHUSD",1736417962185,4.59707405,3313.8,3312.8,0.8255]
["bitfinex","ETHUSD",1736417962186,2.20491074,3313.6,3312.8,0.8255]
["bitfinex","ETHUSD",1736417962386,1.59707405,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1736417962607,1.59707405,3313.8,3313.1,0.8255]
["bitfinex","ETHUSD",1736417963313,1.59707405,3313.8,3313.1,3.84381]
["bitfinex","ETHUSD",1736417963520,1.59707405,3313.8,3313.1,0.8255]
["bitfinex","ETHUSD",1736417964436,1.59707405,3313.8,3313.1,3.84379]
["bitfinex","ETHUSD",1736417965225,1.59707405,3313.8,3313.1,0.8255]
["bitfinex","ETHUSD",1736417965818,1.59707405,3313.8,3313.1,3.8438]
["bitfinex","ETHUSD",1736417966439,1.59707405,3313.8,3313.2,0.8238]
["bitfinex","ETHUSD",1736417968613,2.20491074,3313.7,3313.2,0.8238]
["bitfinex","ETHUSD",1736417970710,1.59707405,3313.8,3313.2,0.8238]
["bitfinex","ETHUSD",1736417970907,1.59707405,3313.8,3313.2,3.84202]
["bitfinex","ETHUSD",1736417971111,1.59707405,3313.8,3313.2,0.8238]
["bitfinex","ETHUSD",1736417972924,4.61476405,3313.8,3313.2,0.8238]
["bitfinex","ETHUSD",1736417973165,5.22274074,3313.7,3313.2,0.8238]
["bitfinex","ETHUSD",1736417974697,2.20491074,3313.7,3313.2,0.8238]
["bitfinex","ETHUSD",1736417975022,1.59707405,3313.8,3313.2,0.8238]
["bitfinex","ETHUSD",1736417975216,1.59707405,3313.8,3313.0,0.03018243]
["bitfinex","ETHUSD",1736417975217,1.59707405,3313.8,3313.3,3.82053]
["bitfinex","ETHUSD",1736417975467,1.59707405,3313.8,3313.3,0.8024]
["bitfinex","ETHUSD",1736417975884,1.59707405,3313.8,3313.3,3.82051]
["bitfinex","ETHUSD",1736417976024,1.59707405,3313.8,3313.4,0.8098]
["bitfinex","ETHUSD",1736417977738,2.20491074,3313.7,3313.4,0.8098]
["bitfinex","ETHUSD",1736417978072,5.22269074,3313.7,3313.0,0.8098]
["bitfinex","ETHUSD",1736417978219,2.20491074,3313.7,3313.0,0.8098]
["bitfinex","ETHUSD",1736417980407,2.20491074,3313.1,3312.4,0.8098]
["bitfinex","ETHUSD",1736417981575,0.8227,3313.2,3312.4,0.8098]
["bitfinex","ETHUSD",1736417981770,3.01815,3313.3,3312.4,0.8098]
["bitfinex","ETHUSD",1736417983758,5.22325074,3313.1,3312.4,0.8098]
["bitfinex","ETHUSD",1736417983963,3.01851,3312.9,3312.4,0.8098]
["bitfinex","ETHUSD",1736417984163,2.20491074,3312.8,3312.4,0.8098]
["bitfinex","ETHUSD",1736417984478,5.22353074,3312.8,3312.4,0.8098]
["bitfinex","ETHUSD",1736417985206,5.22353074,3312.8,3312.1,0.1689439]
["bitfinex","ETHUSD",1736417985207,2.20491074,3312.5,3312.1,0.9975439]
["bitfinex","ETHUSD",1736417985558,5.22354074,3312.8,3312.1,0.9975439]
["bitfinex","ETHUSD",1736417985767,2.20491074,3312.8,3312.1,0.9975439]
["bitfinex","ETHUSD",1736417986064,2.20491074,3312.8,3312.2,0.7752]
["bitfinex","ETHUSD",1736417986466,2.20491074,3313.1,3312.2,0.7752]
["bitfinex","ETHUSD",1736417986662,2.20491074,3313.1,3312.2,3.01912]
["bitfinex","ETHUSD",1736417986968,2.20491074,3313.1,3312.3,0.8053]
["bitfinex","ETHUSD",1736417988212,2.20491074,3312.8,3312.3,0.8053]
["bitfinex","ETHUSD",1736417988895,2.20491074,3312.5,3312.3,0.8053]
["bitfinex","ETHUSD",1736417989886,2.20491074,3312.8,3312.3,0.8053]
["bitfinex","ETHUSD",1736417990277,2.20491074,3313.1,3312.4,0.7746]
["bitfinex","ETHUSD",1736417991167,2.20491074,3313.4,3312.7,0.7746]
["bitfinex","ETHUSD",1736417992687,2.20491074,3313.4,3312.8,3.83335]
["bitfinex","ETHUSD",1736417992893,2.20491074,3313.4,3312.9,0.8148]
["bitfinex","ETHUSD",1736417998710,3.0,3313.6,3312.9,1.198146]
["bitfinex","ETHUSD",1736417998909,3.84426036,3313.7,3313.0,0.83768413]
["bitfinex","ETHUSD",1736417999112,3.84426036,3313.7,3313.0,0.8075]
["bitfinex","ETHUSD",1736417999854,3.84426036,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1736418000012,3.84426036,3313.7,3313.1,0.8075]
["bitfinex","ETHUSD",1736418000211,1.63934962,3313.7,3313.2,0.8075]
["bitfinex","ETHUSD",1736418000411,1.63934962,3313.7,3313.3,0.8075]
["bitfinex","ETHUSD",1736418000651,1.63934962,3313.7,3313.4,0.8075]
["bitfinex","ETHUSD",1736418000853,1.63934962,3313.7,3313.6,3.82536]
["bitfinex","ETHUSD",1736418002707,2.20491074,3314.8,3313.6,3.82536]
["bitfinex","ETHUSD",1736418002913,3.0166,3315.0,3314.0,0.7751]
["bitfinex","ETHUSD",1736418003227,2.20491074,3314.9,3314.1,0.7751]
["bitfinex","ETHUSD",1736418003435,5.20491074,3314.9,3314.1,0.7751]
["bitfinex","ETHUSD",1736418003615,8.22159074,3314.9,3314.1,0.7751]
["bitfinex","ETHUSD",1736418009576,2.20491074,3314.9,3314.2,0.03017141]
["bitfinex","ETHUSD",1736418009777,2.20491074,3314.9,3314.3,0.8168]
["bitfinex","ETHUSD",1736418010917,2.20491074,3314.6,3314.3,0.8168]
["bitfinex","ETHUSD",1736418011423,5.22189074,3314.6,3313.9,0.7832]
["bitfinex","ETHUSD",1736418012420,2.20491074,3314.6,3313.9,0.7832]
["bitfinex","ETHUSD",1736418012620,2.20491074,3314.9,3314.0,0.8182]
["bitfinex","ETHUSD",1736418012947,2.20491074,3314.9,3314.0,3.83569]
["bitfinex","ETHUSD",1736418012948,5.20491074,3314.9,3314.0,3.83569]
["bitfinex","ETHUSD",1736418013124,2.20491074,3314.9,3314.1,0.7654]
["bitfinex","ETHUSD",1736418013749,5.22160074,3314.9,3314.1,0.7654]
["bitfinex","ETHUSD",1736418013936,3.0,3314.8,3314.1,0.7654]
["bitfinex","ETHUSD",1736418014523,3.01678,3314.8,3314.1,0.7654]
["bitfinex","ETHUSD",1736418015851,5.22169074,3314.8,3314.1,0.7654]
["bitfinex","ETHUSD",1736418018408,2.20491074,3314.8,3314.1,0.7654]
["bitfinex","ETHUSD",1736418019273,3.01698,3314.6,3314.1,0.7654]
["bitfinex","ETHUSD",1736418019470,3.01714,3314.4,3314.1,0.7654]
["bitfinex","ETHUSD",1736418019670,2.96611074,3314.2,3313.3,0.8166]
["bitfinex","ETHUSD",1736418019911,3.01784,3313.7,3313.3,0.8166]
["bitfinex","ETHUSD",1736418020487,5.22253074,3313.9,3313.3,0.8166]
["bitfinex","ETHUSD",1736418021073,3.01771,3313.8,3313.3,0.8166]
["bitfinex","ETHUSD",1736418021276,2.20491074,3313.6,3313.3,0.8166]
["bitfinex","ETHUSD",1736418023020,5.22280074,3313.6,3313.3,0.8166]
["bitfinex","ETHUSD",1736418023226,5.22280074,3313.6,3312.9,0.8286]
["bitfinex","ETHUSD",1736418023377,0.55,3313.5,3312.9,0.8286]
["bitfinex","ETHUSD",1736418023595,5.22313074,3313.3,3312.9,0.8286]
["bitfinex","ETHUSD",1736418023932,2.20491074,3313.9,3313.0,0.8033]
["bitfinex","ETHUSD",1736418024089,5.22250074,3313.9,3313.1,0.8033]
["bitfinex","ETHUSD",1736418024291,3.01769,3313.8,3313.1,0.8033]
["bitfinex","ETHUSD",1736418024490,2.20491074,3313.6,3313.1,0.8033]
["bitfinex","ETHUSD",1736418025021,5.22278074,3313.6,3313.1,0.8033]
["bitfinex","ETHUSD",1736418025222,3.01799,3313.5,3313.1,0.8033]
["bitfinex","ETHUSD",1736418025609,3.01809,3313.4,3313.1,0.8033]
["bitfinex","ETHUSD",1736418026193,2.20491074,3313.6,3312.5,0.8278]
["bitfinex","ETHUSD",1736418026542,3.01823,3313.2,3312.5,1.212473]
["bitfinex","ETHUSD",1736418026718,3.01823,3313.2,3312.5,0.8278]
["bitfinex","ETHUSD",1736418026926,2.20491074,3313.0,3312.5,0.8278]
["bitfinex","ETHUSD",1736418030246,2.20491074,3312.6,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418030542,0.7959,3313.0,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418030543,2.20491074,3312.3,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418031508,2.95731074,3312.3,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418031901,5.97640074,3312.3,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418032239,2.20491074,3312.3,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418033323,5.22396074,3312.3,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418033928,3.01914,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418034248,6.01914,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418034448,6.80544,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418035095,6.01914,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418035296,3.0,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418037145,6.01914,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418037467,6.83484,3312.2,3312.1,0.1689439]
["bitfinex","ETHUSD",1736418038663,6.83484,3312.2,3311.2,0.7666]
["bitfinex","ETHUSD",1736418038664,3.0195,3311.8,3311.2,0.7666]
["bitfinex","ETHUSD",1736418038867,5.22441074,3311.8,3311.2,0.7666]
["bitfinex","ETHUSD",1736418039167,2.20491074,3311.5,3310.7,0.8204]
["bitfinex","ETHUSD",1736418039371,2.20491074,3311.1,3310.7,0.8204]
["bitfinex","ETHUSD",1736418039742,0.40811526,3311.5,3310.7,0.8204]
["bitfinex","ETHUSD",1736418039743,2.20491074,3311.4,3310.7,0.8204]
["bitfinex","ETHUSD",1736418040130,2.20491074,3311.4,3310.8,0.384097]
["bitfinex","ETHUSD",1736418040736,2.20491074,3311.4,3310.7,0.8204]
["bitfinex","ETHUSD",1736418041671,9.03596684,3312.0,3310.9,0.7645]
["bitfinex","ETHUSD",1736418041881,6.8310561,3312.0,3311.3,0.7645]
["bitfinex","ETHUSD",1736418042228,6.8310561,3312.0,3311.3,3.78444]
["bitfinex","ETHUSD",1736418042478,6.8310561,3312.0,3311.3,4.162884]
["bitfinex","ETHUSD",1736418042788,6.8310561,3312.0,3311.3,4.19307973]
["bitfinex","ETHUSD",1736418043146,9.03596684,3312.0,3311.3,1.142944]
["bitfinex","ETHUSD",1736418043341,9.03596684,3312.0,3311.3,0.7645]
["bitfinex","ETHUSD",1736418044278,12.05530684,3312.0,3311.3,0.7645]
["bitfinex","ETHUSD",1736418044648,3.01943,3311.9,3311.3,0.7645]
["bitfinex","ETHUSD",1736418045185,9.03596684,3312.0,3311.3,0.7645]
["bitfinex","ETHUSD",1736418045403,3.01952,3311.8,3311.3,0.7645]
["bitfinex","ETHUSD",1736418045891,2.20491074,3311.4,3310.9,0.7801]
["bitfinex","ETHUSD",1736418046194,5.22478074,3311.4,3310.4,3.02069]
["bitfinex","ETHUSD",1736418046391,2.20491074,3311.4,3310.5,0.7801]
["bitfinex","ETHUSD",1736418046692,2.20491074,3311.4,3310.5,3.80077]
["bitfinex","ETHUSD",1736418047189,2.20491074,3311.4,3310.5,0.7801]
["bitfinex","ETHUSD",1736418047421,3.01998,3311.3,3310.5,0.7801]
["bitfinex","ETHUSD",1736418047679,2.20491074,3311.4,3310.5,0.7801]
["bitfinex","ETHUSD",1736418048376,5.22487074,3311.4,3310.5,0.7801]
["bitfinex","ETHUSD",1736418048935,2.20491074,3311.4,3310.5,0.7801]
["bitfinex","ETHUSD",1736418049282,5.22508074,3311.1,3310.5,0.7801]
["bitfinex","ETHUSD",1736418050334,3.02023,3311.0,3310.5,0.7801]
["bitfinex","ETHUSD",1736418051754,2.20491074,3310.8,3310.5,0.7801]
["bitfinex","ETHUSD",1736418052099,3.02053,3310.7,3310.1,0.8002]
["bitfinex","ETHUSD",1736418053771,4.7808561,3310.0,3309.9,4.27121]
["bitfinex","ETHUSD",1736418053976,4.7808561,3310.0,3309.9,4.719531]
["bitfinex","ETHUSD",1736418055098,4.7808561,3310.0,3309.9,1.698321]
["bitfinex","ETHUSD",1736418055271,4.7808561,3310.0,3309.7,0.212]
["bitfinex","ETHUSD",1736418055272,4.7808561,3310.0,3309.7,3.23337]
["bitfinex","ETHUSD",1736418056907,4.7808561,3310.0,3309.8,0.7749]
["bitfinex","ETHUSD",1736418057587,4.7808561,3310.0,3309.8,3.79615]
["bitfinex","ETHUSD",1736418057914,4.7808561,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736418058116,4.7808561,3310.0,3309.8,0.7749]
["bitfinex","ETHUSD",1736418058727,4.7808561,3310.0,3309.6,0.7749]
["bitfinex","ETHUSD",1736418059121,4.7808561,3310.0,3309.4,0.015]
["bitfinex","ETHUSD",1736418059122,3.01791074,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736418059327,3.0,3309.8,3309.4,0.015]
["bitfinex","ETHUSD",1736418059681,3.01791074,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736418060212,5.22644074,3309.6,3309.4,0.015]
["bitfinex","ETHUSD",1736418060528,3.01791074,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736418060728,2.20491074,3309.9,3309.4,0.7899]
["bitfinex","ETHUSD",1736418060888,2.20491074,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736418061289,5.20491074,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736418061521,5.22643074,3309.6,3309.4,0.015]
["bitfinex","ETHUSD",1736418061924,2.20491074,3309.6,3309.4,0.015]
["bitfinex","ETHUSD",1736418062621,0.7809,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736418063128,3.8025,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736418063687,3.0216,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736418063892,2.20491074,3309.6,3309.4,0.015]
["bitfinex","ETHUSD",1736418064127,3.0216,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736418064836,3.8025,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736418065809,7.3525,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736418066407,9.55741074,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736418067233,3.0,3309.0,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418067533,3.02209,3309.0,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418067752,0.8066,3309.3,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418067950,3.37579375,3310.3,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418067951,0.8087,3309.6,3308.9,0.7887]
["bitfinex","ETHUSD",1736418068240,4.7808561,3309.0,3308.9,0.7887]
["bitfinex","ETHUSD",1736418069137,4.7808561,3309.0,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418070892,3.83085,3308.9,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418071101,6.83085,3308.9,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418071457,7.80729859,3308.9,3308.8,0.1689439]
["bitfinex","ETHUSD",1736418071663,7.80729859,3308.9,3307.8,0.7887]
["bitfinex","ETHUSD",1736418071664,4.6119122,3308.0,3307.8,0.81892879]
["bitfinex","ETHUSD",1736418071796,4.6119122,3308.0,3307.9,6.84538944]
["bitfinex","ETHUSD",1736418071991,4.6119122,3308.0,3307.9,7.93419002]
["bitfinex","ETHUSD",1736418074129,4.6119122,3308.0,3307.9,4.93419002]
["bitfinex","ETHUSD",1736418074326,4.6119122,3308.0,3307.9,4.02916]
["bitfinex","ETHUSD",1736418074852,4.6119122,3308.0,3307.9,1.0061]
["bitfinex","ETHUSD",1736418075357,4.6119122,3308.0,3307.9,0.7921]
["bitfinex","ETHUSD",1736418075558,4.6119122,3308.0,3307.6,0.7908]
["bitfinex","ETHUSD",1736418076924,4.6119122,3308.0,3307.0,0.7908]
["bitfinex","ETHUSD",1736418077125,4.6119122,3308.0,3307.1,3.05394199]
["bitfinex","ETHUSD",1736418077323,4.6119122,3308.0,3307.2,0.3844742]
["bitfinex","ETHUSD",1736418077728,4.6119122,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1736418077951,4.6119122,3308.0,3307.1,3.05398199]
["bitfinex","ETHUSD",1736418078154,4.6119122,3308.0,3307.1,3.02375]
["bitfinex","ETHUSD",1736418078834,4.6119122,3308.0,3307.0,0.7908]
["bitfinex","ETHUSD",1736418079027,2.20491074,3307.8,3306.7,0.7908]
["bitfinex","ETHUSD",1736418079233,3.02327,3307.7,3306.7,3.81496]
["bitfinex","ETHUSD",1736418079758,2.20491074,3307.5,3306.7,3.81496]
["bitfinex","ETHUSD",1736418079916,0.7656,3307.4,3306.7,0.7908]
["bitfinex","ETHUSD",1736418080113,0.7656,3307.7,3306.7,0.7908]
["bitfinex","ETHUSD",1736418080318,3.02344,3307.5,3306.7,0.7908]
["bitfinex","ETHUSD",1736418080727,5.22835074,3307.5,3306.7,0.7908]
["bitfinex","ETHUSD",1736418080929,5.22835074,3307.5,3306.5,3.02432]
["bitfinex","ETHUSD",1736418081130,3.02353,3307.4,3306.4,0.7987]
["bitfinex","ETHUSD",1736418081439,0.7656,3307.3,3306.3,3.02451]
["bitfinex","ETHUSD",1736418081641,0.7656,3307.3,3306.3,3.401831]
["bitfinex","ETHUSD",1736418082155,0.7656,3307.3,3306.4,0.03024085]
["bitfinex","ETHUSD",1736418082334,0.7656,3307.3,3306.5,3.0243]
["bitfinex","ETHUSD",1736418083154,0.7656,3307.3,3306.2,0.214]
["bitfinex","ETHUSD",1736418083465,0.03780105,3307.2,3306.4,3.02441]
["bitfinex","ETHUSD",1736418083660,0.7656,3307.3,3306.3,3.0245]
["bitfinex","ETHUSD",1736418083964,0.7656,3307.3,3306.4,0.03024084]
["bitfinex","ETHUSD",1736418084132,3.0,3308.3,3307.0,3.0238]
["bitfinex","ETHUSD",1736418084133,0.7836,3308.1,3307.0,3.0238]
["bitfinex","ETHUSD",1736418084332,0.7836,3308.1,3307.0,0.7613]
["bitfinex","ETHUSD",1736418084333,0.0377912,3308.0,3307.0,0.7613]
["bitfinex","ETHUSD",1736418084540,0.0377912,3308.0,3307.1,3.02378]
["bitfinex","ETHUSD",1736418084541,0.7836,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1736418084749,0.7836,3307.9,3307.3,0.7712]
["bitfinex","ETHUSD",1736418085069,0.7836,3307.9,3307.3,3.52495213]
["bitfinex","ETHUSD",1736418085562,0.7926,3308.6,3307.3,0.50143213]
["bitfinex","ETHUSD",1736418085747,0.03778741,3308.5,3307.5,3.02343]
["bitfinex","ETHUSD",1736418085950,0.7926,3308.6,3307.3,0.50143213]
["bitfinex","ETHUSD",1736418086247,0.7926,3308.6,3307.1,0.214]
["bitfinex","ETHUSD",1736418086448,0.7926,3308.6,3307.9,3.02302]
["bitfinex","ETHUSD",1736418087062,0.7926,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1736418087265,0.7926,3308.6,3307.2,3.02365]
["bitfinex","ETHUSD",1736418087266,0.03778375,3308.5,3307.2,3.02365]
["bitfinex","ETHUSD",1736418087424,0.03778375,3308.5,3307.5,3.02341]
["bitfinex","ETHUSD",1736418088025,0.03778375,3308.5,3307.5,3.79461]
["bitfinex","ETHUSD",1736418088227,0.7926,3308.6,3307.5,0.7712]
["bitfinex","ETHUSD",1736418088427,0.7926,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1736418088864,0.7926,3308.6,3307.7,3.02316]
["bitfinex","ETHUSD",1736418089066,2.87220377,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1736418089067,0.7937,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1736418089271,3.0,3309.7,3308.5,3.02247]
["bitfinex","ETHUSD",1736418089272,0.7937,3309.5,3308.5,3.02247]
["bitfinex","ETHUSD",1736418089565,0.7937,3309.8,3308.7,0.7908]
["bitfinex","ETHUSD",1736418090074,0.83147108,3309.8,3308.7,0.7908]
["bitfinex","ETHUSD",1736418090666,0.83147108,3309.8,3308.9,3.0221]
["bitfinex","ETHUSD",1736418090953,0.83147108,3309.8,3308.7,0.7908]
["bitfinex","ETHUSD",1736418091157,2.87220377,3309.5,3308.4,0.7579]
["bitfinex","ETHUSD",1736418091475,2.87220377,3309.5,3308.2,3.02277]
["bitfinex","ETHUSD",1736418091476,0.7644,3309.2,3308.2,3.02277]
["bitfinex","ETHUSD",1736418091622,0.03777714,3309.1,3308.2,3.02277]
["bitfinex","ETHUSD",1736418092146,0.03777714,3309.1,3308.1,0.9799]
["bitfinex","ETHUSD",1736418092147,3.02197,3309.1,3308.1,0.9799]
["bitfinex","ETHUSD",1736418092520,3.02225,3308.8,3307.8,0.7579]
["bitfinex","ETHUSD",1736418092650,3.02225,3308.8,3307.7,3.02315]
["bitfinex","ETHUSD",1736418092827,3.02217,3308.9,3307.8,3.02312]
["bitfinex","ETHUSD",1736418093027,0.7644,3309.0,3307.6,0.222]
["bitfinex","ETHUSD",1736418093271,0.7644,3309.0,3307.5,0.7579]
["bitfinex","ETHUSD",1736418093272,2.87220377,3308.7,3307.5,0.7579]
["bitfinex","ETHUSD",1736418093469,0.81638727,3308.6,3307.5,0.7579]
["bitfinex","ETHUSD",1736418093675,3.02276,3308.3,3307.2,3.24568]
["bitfinex","ETHUSD",1736418093879,3.02251,3308.5,3307.2,0.222]
["bitfinex","ETHUSD",1736418094034,0.7786,3308.6,3307.2,0.222]
["bitfinex","ETHUSD",1736418094234,3.84967,3308.2,3307.6,0.00989961]
["bitfinex","ETHUSD",1736418094579,3.02298,3308.0,3307.6,0.00989961]
["bitfinex","ETHUSD",1736418094734,0.03779103,3307.9,3307.1,0.827]
["bitfinex","ETHUSD",1736418095331,3.06067103,3308.1,3307.1,0.827]
["bitfinex","ETHUSD",1736418095539,3.06067103,3308.1,3307.1,3.85079]
["bitfinex","ETHUSD",1736418095876,0.8268,3308.2,3307.1,1.212079]
["bitfinex","ETHUSD",1736418096036,0.7509,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1736418096651,3.77323,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1736418097248,0.7509,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1736418097482,0.7509,3308.7,3307.8,0.7634]
["bitfinex","ETHUSD",1736418098394,0.7509,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1736418098686,0.8093,3309.0,3307.8,0.7634]
["bitfinex","ETHUSD",1736418098892,0.8093,3309.0,3308.0,3.02296]
["bitfinex","ETHUSD",1736418099395,3.83137,3309.0,3308.0,3.02296]
["bitfinex","ETHUSD",1736418100193,3.0217,3309.4,3308.2,3.02274]
["bitfinex","ETHUSD",1736418100492,3.81651,3309.3,3308.2,3.02274]
["bitfinex","ETHUSD",1736418100686,0.03777944,3309.2,3308.2,3.02274]
["bitfinex","ETHUSD",1736418101196,3.05967944,3309.2,3308.2,3.02274]
["bitfinex","ETHUSD",1736418101869,2.87220377,3309.1,3308.2,3.02274]
["bitfinex","ETHUSD",1736418102070,0.03777943,3309.0,3308.2,3.02274]
["bitfinex","ETHUSD",1736418103570,0.03777943,3309.0,3308.2,0.302274]
["bitfinex","ETHUSD",1736418103775,0.7947,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1736418103980,0.7947,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1736418104180,3.02151,3309.6,3308.6,0.8092]
["bitfinex","ETHUSD",1736418104181,3.78091,3309.6,3308.6,0.8092]
["bitfinex","ETHUSD",1736418104393,0.7594,3309.6,3308.6,0.8092]
["bitfinex","ETHUSD",1736418104719,0.7594,3309.6,3308.7,3.02228]
["bitfinex","ETHUSD",1736418105220,3.64220377,3309.9,3308.8,0.383148]
["bitfinex","ETHUSD",1736418105419,0.77,3309.9,3308.8,0.383148]
["bitfinex","ETHUSD",1736418105562,0.77,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1736418105911,10.0,3310.0,3309.3,3.02174]
["bitfinex","ETHUSD",1736418106112,10.0,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1736418106319,10.0,3310.0,3309.0,3.02203]
["bitfinex","ETHUSD",1736418106470,10.0,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1736418106665,10.0,3310.0,3309.0,0.4450478]
["bitfinex","ETHUSD",1736418106865,10.0,3310.0,3309.5,3.02151]
["bitfinex","ETHUSD",1736418107437,10.0,3310.0,3309.6,3.02147]
["bitfinex","ETHUSD",1736418107773,10.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736418108172,10.0,3310.0,3309.5,3.02151]
["bitfinex","ETHUSD",1736418108368,10.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736418109168,10.0,3310.0,3309.9,3.323353]
["bitfinex","ETHUSD",1736418111131,10.0,3310.0,3309.6,0.8175]
["bitfinex","ETHUSD",1736418112025,10.0,3310.0,3309.6,3.83893]
["bitfinex","ETHUSD",1736418112205,10.0,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1736418112411,10.0,3310.0,3309.6,0.8175]
["bitfinex","ETHUSD",1736418112618,10.0,3310.0,3309.6,3.83897]
["bitfinex","ETHUSD",1736418112811,10.0,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1736418113114,10.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736418117244,10.0,3310.0,3309.9,3.81953]
["bitfinex","ETHUSD",1736418123249,10.0,3310.0,3309.6,0.383897]
["bitfinex","ETHUSD",1736418123545,10.0,3310.0,3309.5,3.81536]
["bitfinex","ETHUSD",1736418123750,10.0,3310.0,3309.6,3.02149]
["bitfinex","ETHUSD",1736418125060,10.8328,3310.0,3309.5,3.02154]
["bitfinex","ETHUSD",1736418125547,10.8328,3310.0,3309.6,3.02143]
["bitfinex","ETHUSD",1736418126051,10.8328,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1736418126246,10.8328,3310.0,3309.2,1.0158]
["bitfinex","ETHUSD",1736418126467,10.8328,3310.0,3309.6,3.02143]
["bitfinex","ETHUSD",1736418126764,5.89240377,3311.1,3309.8,3.02132]
["bitfinex","ETHUSD",1736418126765,0.8131,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1736418127129,0.8131,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1736418127328,0.8131,3310.3,3309.2,0.222]
["bitfinex","ETHUSD",1736418127329,0.8131,3310.3,3310.0,3.02114]
["bitfinex","ETHUSD",1736418127529,0.8131,3310.3,3310.1,3.02103]
["bitfinex","ETHUSD",1736418127730,0.8282,3310.9,3309.5,3.0216]
["bitfinex","ETHUSD",1736418127926,0.03775873,3310.8,3310.0,3.02106]
["bitfinex","ETHUSD",1736418128153,0.03775873,3310.8,3309.6,0.30216]
["bitfinex","ETHUSD",1736418128154,0.8282,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1736418128364,0.8282,3310.5,3309.6,3.0215]
["bitfinex","ETHUSD",1736418128525,0.03776352,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1736418128724,0.8282,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1736418128973,0.8282,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1736418129126,0.8282,3310.5,3309.7,0.302141]
["bitfinex","ETHUSD",1736418129328,0.8282,3310.5,3310.2,3.02094]
["bitfinex","ETHUSD",1736418129829,2.87220377,3311.5,3310.4,3.02077]
["bitfinex","ETHUSD",1736418129830,0.7729,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1736418130275,0.03775479,3311.2,3310.2,3.02094]
["bitfinex","ETHUSD",1736418130471,0.7729,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1736418130632,0.03775532,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1736418131931,0.03775532,3311.0,3309.9,0.7567]
["bitfinex","ETHUSD",1736418132137,0.03775532,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1736418132434,0.03775532,3311.0,3310.2,3.02092]
["bitfinex","ETHUSD",1736418133177,0.03775532,3311.0,3309.9,0.9787]
["bitfinex","ETHUSD",1736418133349,0.7729,3311.1,3310.3,3.02081]
["bitfinex","ETHUSD",1736418133685,0.7729,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1736418134455,0.03775529,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1736418134979,0.7761,3310.9,3309.9,0.222]
["bitfinex","ETHUSD",1736418135180,0.42644859,3311.4,3309.6,0.8076]
["bitfinex","ETHUSD",1736418135181,0.55,3310.6,3309.6,3.0215]
["bitfinex","ETHUSD",1736418135377,0.7761,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1736418135579,0.03776328,3310.3,3309.4,3.24364]
["bitfinex","ETHUSD",1736418135896,0.7761,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1736418136050,0.7761,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1736418136256,0.7761,3310.2,3309.3,0.222]
["bitfinex","ETHUSD",1736418136257,0.7761,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1736418137086,0.7761,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1736418138856,0.7761,3310.2,3309.3,0.222]
["bitfinex","ETHUSD",1736418139070,0.8241,3310.0,3309.2,3.02181]
["bitfinex","ETHUSD",1736418139363,0.8241,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1736418140179,0.8241,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1736418143415,0.8241,3310.0,3309.0,0.222]
["bitfinex","ETHUSD",1736418143618,0.8174,3309.8,3309.0,3.02197]
["bitfinex","ETHUSD",1736418144321,0.03776817,3309.7,3308.9,3.02211]
["bitfinex","ETHUSD",1736418144521,0.8174,3309.6,3308.9,3.02211]
["bitfinex","ETHUSD",1736418145020,0.8174,3309.6,3308.5,3.78709]
["bitfinex","ETHUSD",1736418145021,0.03777041,3309.5,3308.6,0.222]
["bitfinex","ETHUSD",1736418145305,0.8174,3309.6,3308.6,3.24438]
["bitfinex","ETHUSD",1736418145508,0.8174,3309.6,3308.6,3.645278]
["bitfinex","ETHUSD",1736418145676,0.8174,3309.6,3308.8,3.02217]
["bitfinex","ETHUSD",1736418146003,0.8174,3309.6,3308.9,3.0221]
["bitfinex","ETHUSD",1736418146404,0.03777255,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1736418146707,0.7866,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1736418147093,0.03777257,3309.3,3308.4,3.02256]
["bitfinex","ETHUSD",1736418147292,0.7866,3309.2,3308.4,3.02256]
["bitfinex","ETHUSD",1736418147512,0.82437805,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1736418147907,0.82437805,3309.1,3307.9,4.56564208]
["bitfinex","ETHUSD",1736418148207,0.82437805,3309.1,3307.8,3.75774208]
["bitfinex","ETHUSD",1736418148208,0.7866,3308.7,3307.8,3.75774208]
["bitfinex","ETHUSD",1736418148407,0.7866,3308.5,3307.8,3.75774208]
["bitfinex","ETHUSD",1736418148714,1.12723992,3308.4,3307.5,3.02341]
["bitfinex","ETHUSD",1736418149010,1.12723992,3308.4,3307.3,0.219]
["bitfinex","ETHUSD",1736418149011,1.12723992,3308.4,3307.6,3.0233]
["bitfinex","ETHUSD",1736418150116,0.7866,3308.4,3307.8,3.02311]
["bitfinex","ETHUSD",1736418150702,0.7866,3308.4,3307.5,0.7873]
["bitfinex","ETHUSD",1736418151028,0.752,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1736418151595,0.7936,3308.7,3307.9,3.02298]
["bitfinex","ETHUSD",1736418151892,0.7936,3308.1,3306.3,0.7543]
["bitfinex","ETHUSD",1736418152104,0.7936,3307.9,3307.0,3.02384]
["bitfinex","ETHUSD",1736418152317,0.7936,3307.9,3307.3,3.79317652]
["bitfinex","ETHUSD",1736418152516,0.03779132,3307.8,3307.3,3.79317652]
["bitfinex","ETHUSD",1736418153018,0.03779132,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1736418153392,0.03779132,3307.8,3306.4,6.21489403]
["bitfinex","ETHUSD",1736418153393,3.55,3307.6,3306.4,3.98972742]
["bitfinex","ETHUSD",1736418153701,0.7936,3307.3,3306.2,9.04289313]
["bitfinex","ETHUSD",1736418153882,0.7936,3307.3,3306.3,0.7543]
["bitfinex","ETHUSD",1736418154219,0.7936,3307.3,3306.3,3.02445]
["bitfinex","ETHUSD",1736418154418,0.03779865,3307.2,3306.3,3.02445]
["bitfinex","ETHUSD",1736418154717,0.7936,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1736418155032,0.7936,3307.3,3306.3,3.02444]
["bitfinex","ETHUSD",1736418155188,0.7936,3307.3,3306.2,3.0246]
["bitfinex","ETHUSD",1736418155517,0.03779866,3307.2,3306.2,3.2446]
["bitfinex","ETHUSD",1736418156419,0.03779866,3307.2,3306.3,3.02447]
["bitfinex","ETHUSD",1736418157725,0.03779866,3307.2,3306.2,0.22]
["bitfinex","ETHUSD",1736418157936,0.7936,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1736418158097,0.7936,3307.3,3306.7,0.8113]
["bitfinex","ETHUSD",1736418158287,3.44891859,3308.6,3307.2,3.02367]
["bitfinex","ETHUSD",1736418158288,0.8107,3308.0,3307.2,3.02367]
["bitfinex","ETHUSD",1736418158493,0.8107,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1736418160431,0.8107,3308.0,3307.3,0.302367]
["bitfinex","ETHUSD",1736418160591,0.8257,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1736418161433,0.8257,3308.3,3307.4,0.7502]
["bitfinex","ETHUSD",1736418161636,0.8257,3308.7,3307.5,3.02343]
["bitfinex","ETHUSD",1736418161835,0.8257,3308.7,3308.3,3.0227]
["bitfinex","ETHUSD",1736418162129,0.8257,3308.7,3308.3,3.32497]
["bitfinex","ETHUSD",1736418162329,0.8257,3308.7,3308.3,3.0227]
["bitfinex","ETHUSD",1736418163390,0.8257,3308.7,3308.3,3.02265]
["bitfinex","ETHUSD",1736418163634,0.8257,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1736418164133,0.8257,3308.7,3308.1,0.22]
["bitfinex","ETHUSD",1736418165617,0.79808162,3308.6,3307.5,0.22]
["bitfinex","ETHUSD",1736418165816,0.79808162,3308.6,3307.5,0.619364]
["bitfinex","ETHUSD",1736418166235,0.7603,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1736418166531,0.7603,3308.5,3307.6,3.02327]
["bitfinex","ETHUSD",1736418166835,0.7603,3308.5,3307.2,0.22]
["bitfinex","ETHUSD",1736418167034,0.7603,3308.5,3307.4,3.02352]
["bitfinex","ETHUSD",1736418167200,0.7603,3308.5,3307.7,3.02317]
["bitfinex","ETHUSD",1736418167699,0.7603,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1736418167898,0.7607,3308.2,3306.7,4.78207652]
["bitfinex","ETHUSD",1736418168201,0.7607,3308.2,3307.3,3.02359]
["bitfinex","ETHUSD",1736418168737,0.7607,3308.2,3306.9,3.02398]
["bitfinex","ETHUSD",1736418168738,0.7607,3308.2,3307.1,2.87171461]
["bitfinex","ETHUSD",1736418168909,0.7607,3308.9,3307.2,3.7926]
["bitfinex","ETHUSD",1736418169109,3.7607,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1736418169411,0.7607,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1736418169835,0.03778039,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1736418170901,0.8052,3308.7,3307.8,0.22]
["bitfinex","ETHUSD",1736418171115,0.8052,3308.7,3307.8,3.24311]
["bitfinex","ETHUSD",1736418171335,0.8052,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1736418171949,0.8677804,3308.6,3307.8,0.22]
["bitfinex","ETHUSD",1736418172146,0.83,3308.4,3307.8,0.22]
["bitfinex","ETHUSD",1736418172451,0.8677844,3308.4,3307.5,3.0234]
["bitfinex","ETHUSD",1736418173611,0.8677844,3308.4,3307.4,0.22]
["bitfinex","ETHUSD",1736418173810,0.83,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1736418174225,0.83,3308.4,3307.5,3.02334]
["bitfinex","ETHUSD",1736418174640,0.83,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1736418174811,1.21902444,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1736418176270,1.21902444,3308.4,3307.4,0.22]
["bitfinex","ETHUSD",1736418176271,0.83,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1736418176609,0.83,3308.4,3307.5,0.8221]
["bitfinex","ETHUSD",1736418177050,0.83,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1736418177407,0.83,3308.4,3307.5,0.8221]
["bitfinex","ETHUSD",1736418177610,0.83,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1736418178034,0.8117,3308.2,3307.4,0.221]
["bitfinex","ETHUSD",1736418178256,0.42500595,3308.1,3307.2,0.221]
["bitfinex","ETHUSD",1736418178549,0.8117,3308.0,3307.2,0.221]
["bitfinex","ETHUSD",1736418179134,0.8117,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1736418179470,0.8117,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1736418180449,0.8117,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1736418181847,0.8165,3308.9,3307.9,3.02306]
["bitfinex","ETHUSD",1736418182052,0.8165,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1736418183115,0.8165,3308.9,3308.1,0.221]
["bitfinex","ETHUSD",1736418183421,0.8165,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1736418183954,0.80660039,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1736418186255,0.03777683,3308.8,3308.1,0.221]
["bitfinex","ETHUSD",1736418186815,0.7688,3308.7,3308.1,0.221]
["bitfinex","ETHUSD",1736418187015,0.7688,3308.5,3307.8,0.221]
["bitfinex","ETHUSD",1736418188457,0.7688,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1736418188853,0.7688,3308.5,3307.5,0.221]
["bitfinex","ETHUSD",1736418188854,0.7688,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1736418189060,0.7688,3308.5,3308.0,3.325267]
["bitfinex","ETHUSD",1736418189616,0.7688,3308.5,3308.0,0.302297]
["bitfinex","ETHUSD",1736418189821,0.7688,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1736418192468,0.7688,3308.5,3307.5,4.01885236]
["bitfinex","ETHUSD",1736418192685,0.7688,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1736418193604,0.7688,3308.5,3307.5,4.01885236]
["bitfinex","ETHUSD",1736418193809,0.7688,3308.5,3308.2,3.02271]
["bitfinex","ETHUSD",1736418194815,0.8311,3309.4,3308.5,3.02244]
["bitfinex","ETHUSD",1736418195025,3.8311,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1736418195712,0.7673,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1736418196101,0.7673,3309.2,3308.5,0.221]
["bitfinex","ETHUSD",1736418196594,0.7673,3309.2,3308.5,3.24346]
["bitfinex","ETHUSD",1736418197616,0.7673,3309.2,3308.5,3.567786]
["bitfinex","ETHUSD",1736418197782,0.7673,3309.2,3308.8,3.02216]
["bitfinex","ETHUSD",1736418197978,0.7673,3309.9,3308.5,0.545346]
["bitfinex","ETHUSD",1736418198311,0.7673,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1736418198511,0.7673,3309.9,3308.8,0.7825]
["bitfinex","ETHUSD",1736418198512,1.146147,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1736418198717,1.146147,3309.9,3308.8,0.7825]
["bitfinex","ETHUSD",1736418198718,0.7673,3309.9,3309.1,3.02194]
["bitfinex","ETHUSD",1736418199012,0.7673,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1736418199223,0.8050677,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1736418200012,0.8050677,3309.9,3308.5,3.79785236]
["bitfinex","ETHUSD",1736418200013,3.02194,3309.2,3308.5,3.79785236]
["bitfinex","ETHUSD",1736418200230,5.25044255,3309.0,3308.5,3.79785236]
["bitfinex","ETHUSD",1736418200420,0.8244,3308.8,3308.5,3.79785236]
["bitfinex","ETHUSD",1736418200578,0.8244,3308.8,3308.1,3.02285]
["bitfinex","ETHUSD",1736418202324,0.8244,3308.8,3308.1,3.82955]
["bitfinex","ETHUSD",1736418202531,0.8244,3308.8,3308.1,3.02285]
["bitfinex","ETHUSD",1736418203043,0.8244,3308.8,3308.3,3.02261]
["bitfinex","ETHUSD",1736418203340,0.8244,3308.8,3308.4,3.324831]
["bitfinex","ETHUSD",1736418203636,0.8244,3308.8,3308.2,3.02273]
["bitfinex","ETHUSD",1736418204408,0.8244,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1736418205506,0.86217942,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1736418206226,0.8244,3308.8,3307.9,0.221]
["bitfinex","ETHUSD",1736418206631,0.8244,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1736418210519,0.8244,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1736418211719,0.8244,3308.8,3307.9,0.221]
["bitfinex","ETHUSD",1736418211918,0.8244,3308.8,3308.1,3.02284]
["bitfinex","ETHUSD",1736418214506,0.8244,3308.8,3307.9,0.92519524]
["bitfinex","ETHUSD",1736418214914,0.8244,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1736418215113,0.7545,3309.5,3308.5,3.02248]
["bitfinex","ETHUSD",1736418215335,0.7545,3309.4,3308.4,6.82041236]
["bitfinex","ETHUSD",1736418215543,0.7545,3309.4,3308.9,3.02206]
["bitfinex","ETHUSD",1736418215713,0.7545,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1736418216136,0.7545,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1736418216336,0.7545,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1736418216337,0.7545,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1736418216935,0.7545,3309.4,3309.1,3.02194]
["bitfinex","ETHUSD",1736418217135,0.7545,3309.8,3309.1,0.302194]
["bitfinex","ETHUSD",1736418217345,0.7545,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1736418217952,0.55,3309.3,3308.8,3.79785236]
["bitfinex","ETHUSD",1736418218116,0.7997,3308.9,3308.8,3.79785236]
["bitfinex","ETHUSD",1736418218317,0.7997,3308.8,3308.4,3.79785236]
["bitfinex","ETHUSD",1736418218819,0.7997,3308.8,3307.9,0.22]
["bitfinex","ETHUSD",1736418219138,0.7997,3308.8,3308.0,0.40178524]
["bitfinex","ETHUSD",1736418219322,0.7997,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1736418219950,0.7997,3308.8,3308.0,0.40178524]
["bitfinex","ETHUSD",1736418220141,0.7997,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1736418220355,0.7997,3308.8,3308.0,0.40178524]
["bitfinex","ETHUSD",1736418220658,0.7997,3308.8,3308.4,3.02252]
["bitfinex","ETHUSD",1736418221220,0.7997,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1736418221413,0.7997,3309.5,3308.3,3.0227]
["bitfinex","ETHUSD",1736418221614,0.7997,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1736418223460,0.7997,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1736418227272,0.7997,3309.5,3308.9,3.02207]
["bitfinex","ETHUSD",1736418229151,0.7997,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1736418229461,0.7802,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1736418229663,0.55,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1736418229855,0.7802,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1736418230057,0.7802,3310.3,3309.5,3.02155]
["bitfinex","ETHUSD",1736418230279,1.15822,3310.3,3309.5,3.02155]
["bitfinex","ETHUSD",1736418230895,1.15822,3310.3,3309.6,3.02146]
["bitfinex","ETHUSD",1736418231203,0.037765,3310.2,3309.4,3.02165]
["bitfinex","ETHUSD",1736418232179,0.037765,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1736418233104,0.037765,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1736418234308,0.7779,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1736418234508,0.7779,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1736418235895,2.22838255,3309.6,3308.2,0.93356626]
["bitfinex","ETHUSD",1736418236227,0.55,3309.1,3308.2,3.02277]
["bitfinex","ETHUSD",1736418236532,0.7918,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1736418238109,0.7918,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1736418241635,0.7918,3308.9,3308.1,3.44196376]
["bitfinex","ETHUSD",1736418241935,0.7928,3309.7,3308.8,3.02224]
["bitfinex","ETHUSD",1736418242095,0.381413,3309.6,3308.8,3.02224]
["bitfinex","ETHUSD",1736418243469,0.381413,3309.6,3308.5,0.8192]
["bitfinex","ETHUSD",1736418243780,0.7928,3309.7,3308.7,5.22838255]
["bitfinex","ETHUSD",1736418243977,0.7928,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1736418244349,0.7928,3309.7,3309.4,3.02166]
["bitfinex","ETHUSD",1736418245072,6.02052,3310.7,3309.5,3.0216]
["bitfinex","ETHUSD",1736418245073,0.8318,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1736418245279,0.8318,3310.4,3309.4,3.02166]
["bitfinex","ETHUSD",1736418245580,0.8318,3310.4,3309.4,0.302166]
["bitfinex","ETHUSD",1736418245742,0.8318,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1736418246073,0.8318,3310.4,3309.5,0.7773]
["bitfinex","ETHUSD",1736418246074,0.8318,3310.4,3309.8,0.219]
["bitfinex","ETHUSD",1736418246371,0.7772,3311.2,3309.8,0.219]
["bitfinex","ETHUSD",1736418246573,0.7772,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1736418246881,0.7772,3311.2,3309.8,3.219]
["bitfinex","ETHUSD",1736418246882,0.23698791,3311.1,3309.8,3.219]
["bitfinex","ETHUSD",1736418247052,0.7772,3311.2,3310.8,3.0204]
["bitfinex","ETHUSD",1736418247258,0.7772,3311.2,3310.2,5.22838255]
["bitfinex","ETHUSD",1736418247456,1.59267912,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1736418247654,1.59267912,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1736418247860,0.8328,3311.5,3311.2,3.02005]
["bitfinex","ETHUSD",1736418248178,0.8328,3311.5,3310.7,0.8203]
["bitfinex","ETHUSD",1736418248393,0.8328,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1736418248972,0.8328,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1736418249185,0.8328,3311.5,3310.7,4.44767826]
["bitfinex","ETHUSD",1736418249681,0.8328,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1736418249883,0.8073,3311.9,3311.1,3.02012]
["bitfinex","ETHUSD",1736418250179,0.03774598,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1736418250514,0.8073,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1736418251023,0.8073,3311.9,3311.4,3.01978]
["bitfinex","ETHUSD",1736418251519,0.8073,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736418251670,0.0098885,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1736418251870,0.0098885,3312.0,3311.4,0.8217]
["bitfinex","ETHUSD",1736418251871,0.0098885,3312.0,3311.4,3.01983]
["bitfinex","ETHUSD",1736418252176,0.8011,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736418252616,0.03774544,3311.8,3311.3,0.219]
["bitfinex","ETHUSD",1736418254481,0.8011,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736418255244,0.8011,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1736418255480,0.8011,3311.9,3311.5,3.01974]
["bitfinex","ETHUSD",1736418255845,0.8011,3311.9,3311.3,3.23895]
["bitfinex","ETHUSD",1736418255985,0.8011,3311.9,3311.4,0.323895]
["bitfinex","ETHUSD",1736418256491,0.8011,3311.9,3311.4,3.343725]
["bitfinex","ETHUSD",1736418257112,0.8011,3311.9,3310.7,6.62734826]
["bitfinex","ETHUSD",1736418257113,0.0377425,3311.8,3310.7,6.62734826]
["bitfinex","ETHUSD",1736418257321,0.0377425,3311.8,3310.9,3.02024]
["bitfinex","ETHUSD",1736418257628,0.0377425,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1736418258936,0.0377425,3311.8,3310.8,0.219]
["bitfinex","ETHUSD",1736418259093,0.8011,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1736418259506,0.8011,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1736418259727,0.8011,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1736418260036,0.8318,3312.4,3311.3,1.110494]
["bitfinex","ETHUSD",1736418260214,0.8318,3312.4,3311.4,3.01987]
["bitfinex","ETHUSD",1736418260422,0.8318,3312.4,3311.6,3.01959]
["bitfinex","ETHUSD",1736418260624,0.8318,3312.4,3311.7,3.321499]
["bitfinex","ETHUSD",1736418261305,0.8318,3312.4,3311.7,3.01954]
["bitfinex","ETHUSD",1736418261494,0.8318,3312.4,3311.7,3.23854]
["bitfinex","ETHUSD",1736418262326,0.8318,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1736418262703,0.8318,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1736418265242,0.8318,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1736418265442,0.8318,3312.4,3312.1,0.30193]
["bitfinex","ETHUSD",1736418266173,0.8318,3312.4,3311.7,0.219]
["bitfinex","ETHUSD",1736418267479,0.8318,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1736418267842,0.03773714,3312.3,3311.3,0.301994]
["bitfinex","ETHUSD",1736418268060,0.03773714,3312.3,3310.5,6.82199762]
["bitfinex","ETHUSD",1736418268061,0.7679,3311.5,3310.5,6.82199762]
["bitfinex","ETHUSD",1736418268265,2.8636011,3311.8,3310.5,3.80133762]
["bitfinex","ETHUSD",1736418268266,0.7679,3311.3,3310.5,3.80133762]
["bitfinex","ETHUSD",1736418268462,0.80565303,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1736418268668,0.7679,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1736418269289,0.7679,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1736418269773,0.03775266,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1736418269975,0.03775266,3311.2,3310.4,3.02074]
["bitfinex","ETHUSD",1736418270280,0.7679,3311.1,3310.5,0.302074]
["bitfinex","ETHUSD",1736418270465,0.03775635,3311.0,3310.2,6.02092]
["bitfinex","ETHUSD",1736418270667,0.03775635,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1736418270857,0.7679,3311.1,3310.1,3.219]
["bitfinex","ETHUSD",1736418271059,0.7679,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1736418271687,0.7679,3311.1,3310.1,6.24002]
["bitfinex","ETHUSD",1736418271688,0.7679,3311.1,3310.3,3.02084]
["bitfinex","ETHUSD",1736418271888,0.7679,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1736418272272,0.7679,3311.1,3310.4,0.302084]
["bitfinex","ETHUSD",1736418272472,0.7679,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1736418272771,0.7679,3311.1,3310.4,0.302084]
["bitfinex","ETHUSD",1736418273099,0.7679,3311.1,3309.7,0.7632]
["bitfinex","ETHUSD",1736418273268,2.8636011,3311.0,3309.7,3.23936]
["bitfinex","ETHUSD",1736418273479,3.02079,3310.4,3309.2,3.80133762]
["bitfinex","ETHUSD",1736418273658,0.79906433,3310.3,3309.5,0.218]
["bitfinex","ETHUSD",1736418275070,0.79906433,3310.3,3309.6,3.02143]
["bitfinex","ETHUSD",1736418275296,0.79906433,3310.3,3309.7,0.323943]
["bitfinex","ETHUSD",1736418275694,0.7613,3310.3,3309.7,0.323943]
["bitfinex","ETHUSD",1736418277203,0.7613,3310.3,3309.7,3.345323]
["bitfinex","ETHUSD",1736418279277,0.7613,3310.3,3309.7,3.02138]
["bitfinex","ETHUSD",1736418279478,0.7613,3310.3,3309.6,0.219]
["bitfinex","ETHUSD",1736418279673,0.7613,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1736418280591,0.7613,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1736418284809,0.7613,3310.3,3309.4,0.219]
["bitfinex","ETHUSD",1736418285014,0.7613,3310.3,3309.4,0.623874]
["bitfinex","ETHUSD",1736418285234,0.7613,3310.3,3309.7,3.02133]
["bitfinex","ETHUSD",1736418287806,0.7613,3310.3,3309.4,0.219]
["bitfinex","ETHUSD",1736418288007,0.8327,3310.9,3310.0,3.02114]
["bitfinex","ETHUSD",1736418288207,0.8327,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1736418288408,0.8327,3310.9,3310.5,0.302076]
["bitfinex","ETHUSD",1736418289048,0.8327,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1736418290852,0.8327,3310.9,3310.3,0.219]
["bitfinex","ETHUSD",1736418290853,0.8327,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1736418291029,0.8327,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1736418291951,0.7827,3311.3,3310.4,0.7577]
["bitfinex","ETHUSD",1736418292116,0.7827,3311.3,3310.5,5.22614449]
["bitfinex","ETHUSD",1736418292320,0.7827,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1736418293213,0.833,3312.1,3311.2,3.02]
["bitfinex","ETHUSD",1736418293417,0.833,3311.9,3311.2,3.02]
["bitfinex","ETHUSD",1736418293617,0.833,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1736418293927,0.833,3311.9,3310.8,3.0]
["bitfinex","ETHUSD",1736418294124,0.833,3311.9,3311.4,3.01984]
["bitfinex","ETHUSD",1736418294458,0.7505,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1736418294639,0.7505,3312.7,3312.3,0.219]
["bitfinex","ETHUSD",1736418294823,0.7505,3312.7,3312.5,3.01885]
["bitfinex","ETHUSD",1736418295217,0.7505,3313.5,3312.3,0.219]
["bitfinex","ETHUSD",1736418295439,0.7505,3313.5,3312.6,3.01874]
["bitfinex","ETHUSD",1736418297018,0.55,3313.2,3311.8,3.01942]
["bitfinex","ETHUSD",1736418297238,0.7749,3312.9,3311.7,0.219]
["bitfinex","ETHUSD",1736418297443,0.7766,3312.7,3311.7,0.219]
["bitfinex","ETHUSD",1736418297651,3.79547,3312.5,3311.5,6.82109762]
["bitfinex","ETHUSD",1736418297855,0.81434131,3312.4,3311.5,0.219]
["bitfinex","ETHUSD",1736418298526,0.81434131,3312.4,3311.5,3.23875]
["bitfinex","ETHUSD",1736418298734,0.81434131,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1736418299254,0.7766,3312.2,3311.5,0.219]
["bitfinex","ETHUSD",1736418300666,0.7766,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1736418300867,0.7766,3312.2,3311.7,0.323853]
["bitfinex","ETHUSD",1736418301228,0.7766,3312.2,3311.5,0.219]
["bitfinex","ETHUSD",1736418302873,0.7766,3312.2,3311.9,3.01939]
["bitfinex","ETHUSD",1736418303386,0.7578,3312.9,3311.6,3.01968]
["bitfinex","ETHUSD",1736418303587,0.03773716,3312.8,3311.9,3.01939]
["bitfinex","ETHUSD",1736418304241,0.74553716,3312.9,3311.9,3.01939]
["bitfinex","ETHUSD",1736418304587,0.74553716,3312.9,3312.0,3.35141882]
["bitfinex","ETHUSD",1736418304869,0.74553716,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1736418305369,0.03611285,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1736418305574,0.74553716,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1736418305872,0.74553716,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1736418306071,0.74553716,3312.9,3312.5,3.32376467]
["bitfinex","ETHUSD",1736418307141,0.74553716,3312.9,3312.5,0.30490467]
["bitfinex","ETHUSD",1736418307335,0.74553716,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1736418309853,0.7994,3312.7,3311.8,3.24048]
["bitfinex","ETHUSD",1736418310052,0.03611285,3312.6,3311.8,3.24048]
["bitfinex","ETHUSD",1736418310771,0.8091,3312.5,3311.8,0.221]
["bitfinex","ETHUSD",1736418310978,0.03611285,3312.4,3311.8,0.221]
["bitfinex","ETHUSD",1736418311537,0.03611285,3312.4,3311.4,3.01983]
["bitfinex","ETHUSD",1736418311538,3.01905,3312.3,3311.4,3.01983]
["bitfinex","ETHUSD",1736418311734,0.7692,3312.1,3311.5,0.301983]
["bitfinex","ETHUSD",1736418311981,0.03611285,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1736418312283,0.7692,3312.1,3311.3,3.01988]
["bitfinex","ETHUSD",1736418313182,0.7692,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1736418313382,0.7692,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1736418313683,0.7692,3312.1,3311.8,3.01948]
["bitfinex","ETHUSD",1736418313848,3.0,3312.8,3311.8,3.01948]
["bitfinex","ETHUSD",1736418314983,0.03611285,3312.7,3311.8,3.01948]
["bitfinex","ETHUSD",1736418315370,0.803,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1736418315556,0.03611285,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1736418316071,0.803,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1736418316891,0.03611285,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1736418317892,0.03611285,3312.5,3311.8,0.3321446]
["bitfinex","ETHUSD",1736418318092,0.803,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1736418319268,0.803,3312.6,3311.9,3.01937]
["bitfinex","ETHUSD",1736418319477,0.7673,3312.4,3311.6,3.0196]
["bitfinex","ETHUSD",1736418319794,0.03611285,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1736418320155,0.7673,3312.2,3311.5,0.221]
["bitfinex","ETHUSD",1736418320392,0.03611285,3312.1,3311.5,0.221]
["bitfinex","ETHUSD",1736418320896,0.03611285,3312.1,3311.3,0.221]
["bitfinex","ETHUSD",1736418321284,0.7673,3312.2,3311.3,3.865031]
["bitfinex","ETHUSD",1736418322263,0.7673,3312.2,3311.4,3.01985]
["bitfinex","ETHUSD",1736418322999,0.7673,3312.2,3311.3,0.845101]
["bitfinex","ETHUSD",1736418323300,0.7673,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1736418324100,0.7673,3312.2,3311.7,3.01952]
["bitfinex","ETHUSD",1736418324305,0.7673,3312.2,3311.7,0.301952]
["bitfinex","ETHUSD",1736418324605,0.7673,3312.2,3311.7,3.01955]
["bitfinex","ETHUSD",1736418325892,0.7673,3312.2,3311.5,0.7982]
["bitfinex","ETHUSD",1736418326091,0.7673,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1736418328577,0.7673,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1736418329711,0.7673,3312.2,3312.0,3.01925]
["bitfinex","ETHUSD",1736418329914,0.7673,3312.2,3312.0,3.321175]
["bitfinex","ETHUSD",1736418330408,0.7519,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1736418330614,0.03611285,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1736418335215,0.03611285,3312.8,3312.1,0.22]
["bitfinex","ETHUSD",1736418335216,0.7611,3312.7,3312.1,0.22]
["bitfinex","ETHUSD",1736418335370,0.7611,3312.5,3311.7,3.01955]
["bitfinex","ETHUSD",1736418335575,0.03611285,3312.4,3311.8,0.22]
["bitfinex","ETHUSD",1736418335783,0.03611285,3312.4,3311.7,3.01955]
["bitfinex","ETHUSD",1736418337341,0.81281285,3312.6,3311.7,3.01955]
["bitfinex","ETHUSD",1736418337839,0.7705,3312.5,3311.7,3.01955]
["bitfinex","ETHUSD",1736418338000,0.03611285,3312.4,3311.7,0.323955]
["bitfinex","ETHUSD",1736418338201,0.7705,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1736418338429,0.03611285,3312.4,3311.7,3.01955]
["bitfinex","ETHUSD",1736418338627,0.7705,3312.3,3311.8,3.049662]
["bitfinex","ETHUSD",1736418339844,0.7705,3312.3,3311.8,3.01947]
["bitfinex","ETHUSD",1736418343543,0.7705,3312.3,3311.6,3.23964]
["bitfinex","ETHUSD",1736418343844,0.7705,3312.3,3311.7,0.70270867]
["bitfinex","ETHUSD",1736418344220,0.7705,3312.3,3311.6,3.23964]
["bitfinex","ETHUSD",1736418344946,0.7705,3312.3,3311.7,3.01955]
["bitfinex","ETHUSD",1736418345447,0.7705,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1736418345613,0.7705,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1736418346013,0.7705,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1736418346225,0.7705,3312.3,3311.8,0.3269772]
["bitfinex","ETHUSD",1736418347213,0.7705,3312.3,3311.6,0.22]
["bitfinex","ETHUSD",1736418348913,0.7705,3312.3,3311.6,4.00744673]
["bitfinex","ETHUSD",1736418349939,0.7705,3312.3,3311.6,0.22]
["bitfinex","ETHUSD",1736418355781,0.7705,3312.3,3311.6,4.00744673]
["bitfinex","ETHUSD",1736418358373,0.80661285,3312.3,3311.6,4.00744673]
["bitfinex","ETHUSD",1736418358580,0.80661285,3312.3,3311.6,4.31789666]
["bitfinex","ETHUSD",1736418358918,0.80661285,3312.3,3311.6,0.53044993]
["bitfinex","ETHUSD",1736418359527,0.80661285,3312.3,3311.6,4.31789666]
["bitfinex","ETHUSD",1736418359716,0.7705,3312.3,3311.6,4.31789666]
["bitfinex","ETHUSD",1736418359924,0.7705,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1736418360237,0.7705,3312.3,3312.0,0.30194]
["bitfinex","ETHUSD",1736418360620,0.7705,3312.3,3312.0,3.32125]
["bitfinex","ETHUSD",1736418361661,0.7705,3312.3,3311.9,3.78744673]
["bitfinex","ETHUSD",1736418362022,0.7705,3312.3,3311.7,3.78744673]
["bitfinex","ETHUSD",1736418362663,0.7705,3312.3,3311.8,6.80687673]
["bitfinex","ETHUSD",1736418362958,0.7705,3312.3,3311.8,3.78744673]
["bitfinex","ETHUSD",1736418363138,3.82532285,3312.2,3311.7,3.78744673]
["bitfinex","ETHUSD",1736418363322,0.77,3312.1,3311.7,3.78744673]
["bitfinex","ETHUSD",1736418363522,0.77,3312.1,3311.4,4.63468785]
["bitfinex","ETHUSD",1736418363523,0.77,3311.9,3311.5,3.78744673]
["bitfinex","ETHUSD",1736418363744,0.80611285,3311.8,3311.5,3.78744673]
["bitfinex","ETHUSD",1736418363982,0.80611285,3311.8,3311.3,3.78744673]
["bitfinex","ETHUSD",1736418364531,0.80611285,3311.8,3311.1,4.00344673]
["bitfinex","ETHUSD",1736418364732,0.80611285,3311.8,3311.1,0.216]
["bitfinex","ETHUSD",1736418364967,0.80611285,3311.8,3311.2,0.70235967]
["bitfinex","ETHUSD",1736418365135,0.80611285,3311.8,3311.0,6.80759673]
["bitfinex","ETHUSD",1736418365526,3.82563285,3311.8,3311.1,3.78744673]
["bitfinex","ETHUSD",1736418365730,0.55,3311.6,3311.1,3.78744673]
["bitfinex","ETHUSD",1736418365938,0.77,3311.2,3311.0,3.78744673]
["bitfinex","ETHUSD",1736418366155,0.80611285,3311.2,3311.0,3.78744673]
["bitfinex","ETHUSD",1736418366464,0.80611285,3311.2,3310.5,3.78744673]
["bitfinex","ETHUSD",1736418366465,3.82625285,3311.2,3310.5,3.78744673]
["bitfinex","ETHUSD",1736418366624,0.77,3311.1,3310.5,0.40034467]
["bitfinex","ETHUSD",1736418366826,0.03611285,3311.0,3310.3,0.216]
["bitfinex","ETHUSD",1736418367431,0.03611285,3311.0,3310.3,4.00344673]
["bitfinex","ETHUSD",1736418367662,0.03611285,3311.0,3310.3,0.216]
["bitfinex","ETHUSD",1736418368675,0.77,3311.1,3310.3,3.26704545]
["bitfinex","ETHUSD",1736418369044,0.03611285,3311.0,3310.3,0.24620545]
["bitfinex","ETHUSD",1736418369371,0.03611285,3311.0,3310.3,1.14374372]
["bitfinex","ETHUSD",1736418369589,0.8266,3310.9,3310.3,0.92774372]
["bitfinex","ETHUSD",1736418369878,0.03611285,3310.8,3310.2,0.216]
["bitfinex","ETHUSD",1736418370176,0.8124,3310.7,3310.0,3.78744673]
["bitfinex","ETHUSD",1736418370476,0.03611285,3310.6,3309.9,0.216]
["bitfinex","ETHUSD",1736418370879,0.03611285,3310.6,3309.9,3.23723]
["bitfinex","ETHUSD",1736418371280,0.03611285,3310.6,3310.0,3.02107]
["bitfinex","ETHUSD",1736418371453,0.8124,3310.7,3310.1,0.323707]
["bitfinex","ETHUSD",1736418374339,0.8124,3310.7,3310.2,3.02088]
["bitfinex","ETHUSD",1736418374545,0.8124,3310.7,3309.9,0.216]
["bitfinex","ETHUSD",1736418374978,0.03611285,3310.6,3309.9,3.23721]
["bitfinex","ETHUSD",1736418375503,0.7675,3310.5,3309.7,3.02139]
["bitfinex","ETHUSD",1736418375706,0.03611285,3310.4,3309.7,0.216]
["bitfinex","ETHUSD",1736418375903,0.7958,3310.3,3309.7,0.216]
["bitfinex","ETHUSD",1736418376907,0.03611285,3310.2,3309.7,0.216]
["bitfinex","ETHUSD",1736418377105,0.7958,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1736418377406,0.7874,3310.7,3310.2,3.02089]
["bitfinex","ETHUSD",1736418377566,0.7874,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1736418378191,0.8274,3311.5,3310.4,2.22276501]
["bitfinex","ETHUSD",1736418378396,0.8274,3311.5,3310.8,3.02033]
["bitfinex","ETHUSD",1736418378605,0.8274,3311.5,3310.7,0.216]
["bitfinex","ETHUSD",1736418378814,0.8274,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1736418379702,0.8274,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1736418380505,0.8274,3311.5,3310.7,0.216]
["bitfinex","ETHUSD",1736418380710,0.03611285,3311.8,3310.7,0.216]
["bitfinex","ETHUSD",1736418380711,0.7644,3311.3,3310.7,0.216]
["bitfinex","ETHUSD",1736418380896,3.05618285,3311.2,3310.3,0.216]
["bitfinex","ETHUSD",1736418381070,0.7644,3311.1,3310.3,0.216]
["bitfinex","ETHUSD",1736418381270,0.03611285,3311.0,3310.3,0.216]
["bitfinex","ETHUSD",1736418381705,0.03611285,3311.0,3310.3,3.23686]
["bitfinex","ETHUSD",1736418382081,0.03611285,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1736418382283,0.03611285,3311.0,3310.3,0.216]
["bitfinex","ETHUSD",1736418382284,0.7644,3311.1,3310.5,3.344356]
["bitfinex","ETHUSD",1736418382714,0.03611285,3311.0,3310.5,0.323676]
["bitfinex","ETHUSD",1736418383185,0.03611285,3311.0,3310.3,3.23683]
["bitfinex","ETHUSD",1736418383502,0.03611285,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1736418384387,0.03611285,3311.0,3310.3,0.216]
["bitfinex","ETHUSD",1736418385174,3.78476,3310.9,3310.3,0.216]
["bitfinex","ETHUSD",1736418385374,3.05654285,3310.8,3310.3,0.216]
["bitfinex","ETHUSD",1736418385628,0.03611285,3310.8,3310.3,0.216]
["bitfinex","ETHUSD",1736418386091,0.03611285,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1736418386312,0.8255,3310.7,3310.0,0.818123]
["bitfinex","ETHUSD",1736418386488,0.03611285,3310.6,3310.0,0.818123]
["bitfinex","ETHUSD",1736418386867,0.7964,3310.5,3309.8,0.216]
["bitfinex","ETHUSD",1736418387071,0.03611285,3310.4,3309.8,0.216]
["bitfinex","ETHUSD",1736418387890,0.7964,3310.5,3309.8,0.216]
["bitfinex","ETHUSD",1736418388507,0.7964,3310.5,3309.8,3.23731]
["bitfinex","ETHUSD",1736418389085,0.03611285,3310.4,3309.8,0.216]
["bitfinex","ETHUSD",1736418390127,0.7725,3310.3,3309.8,0.216]
["bitfinex","ETHUSD",1736418390298,0.03611285,3310.2,3309.5,0.216]
["bitfinex","ETHUSD",1736418391526,0.83,3310.1,3309.5,0.216]
["bitfinex","ETHUSD",1736418391723,0.03611285,3310.0,3309.5,0.216]
["bitfinex","ETHUSD",1736418391923,0.03611285,3310.0,3309.0,0.7644]
["bitfinex","ETHUSD",1736418392226,0.03611285,3310.0,3309.2,3.23783]
["bitfinex","ETHUSD",1736418392836,0.03611285,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1736418393120,0.7617,3309.9,3309.2,0.216]
["bitfinex","ETHUSD",1736418393629,5.35,3310.6,3309.8,3.02133]
["bitfinex","ETHUSD",1736418393851,0.7617,3310.3,3309.8,3.02125]
["bitfinex","ETHUSD",1736418394511,0.7617,3310.3,3309.8,3.32639611]
["bitfinex","ETHUSD",1736418395090,0.7617,3310.3,3309.8,0.30514611]
["bitfinex","ETHUSD",1736418395293,0.7617,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1736418397285,0.7617,3310.3,3309.8,0.03021027]
["bitfinex","ETHUSD",1736418397490,0.7617,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1736418397731,0.7617,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1736418397901,0.7617,3310.3,3309.8,0.03021027]
["bitfinex","ETHUSD",1736418398099,0.7617,3310.3,3309.8,3.3566553]
["bitfinex","ETHUSD",1736418398293,0.7617,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1736418399793,0.7617,3310.3,3309.8,0.3353653]
["bitfinex","ETHUSD",1736418400131,0.7617,3310.3,3309.5,5.24436501]
["bitfinex","ETHUSD",1736418400132,0.03611285,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1736418400326,0.7617,3310.3,3309.5,3.02157]
["bitfinex","ETHUSD",1736418400503,0.03611285,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1736418401128,0.03611285,3310.2,3309.6,0.216]
["bitfinex","ETHUSD",1736418401339,0.7617,3310.3,3309.6,3.2375]
["bitfinex","ETHUSD",1736418402230,0.03611285,3310.2,3309.6,3.2375]
["bitfinex","ETHUSD",1736418402628,0.03611285,3310.2,3309.6,0.216]
["bitfinex","ETHUSD",1736418402828,0.7617,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1736418404096,0.8131,3310.6,3310.1,3.02098]
["bitfinex","ETHUSD",1736418405613,0.8131,3310.6,3309.9,3.02119]
["bitfinex","ETHUSD",1736418406239,0.03611285,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1736418406734,3.02047,3310.8,3309.6,0.216]
["bitfinex","ETHUSD",1736418406735,0.7832,3310.4,3309.7,3.02133]
["bitfinex","ETHUSD",1736418406942,0.7832,3310.4,3309.7,3.345063]
["bitfinex","ETHUSD",1736418408618,0.7832,3310.4,3309.8,3.02133]
["bitfinex","ETHUSD",1736418409031,0.7832,3310.4,3309.8,3.23733]
["bitfinex","ETHUSD",1736418410139,0.7832,3310.4,3309.8,0.216]
["bitfinex","ETHUSD",1736418410331,0.03611285,3310.3,3309.8,0.216]
["bitfinex","ETHUSD",1736418410846,0.7832,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1736418411144,0.7832,3310.4,3309.9,0.35393332]
["bitfinex","ETHUSD",1736418411345,0.7832,3310.4,3310.0,3.02108]
["bitfinex","ETHUSD",1736418411529,0.7832,3310.4,3309.9,0.03021032]
["bitfinex","ETHUSD",1736418411530,0.7832,3310.4,3310.1,3.02097]
["bitfinex","ETHUSD",1736418411847,0.7794,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1736418412379,0.7794,3310.9,3310.0,3.0211]
["bitfinex","ETHUSD",1736418412533,0.7794,3310.9,3310.1,3.02105]
["bitfinex","ETHUSD",1736418413041,3.79976,3310.9,3309.9,0.03021032]
["bitfinex","ETHUSD",1736418413249,0.8039,3310.7,3309.8,0.216]
["bitfinex","ETHUSD",1736418413561,0.03611285,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1736418413746,0.8039,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1736418414159,0.03611285,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1736418414859,0.03611285,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1736418415260,0.03611285,3310.6,3309.8,0.216]
["bitfinex","ETHUSD",1736418415569,0.03611285,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1736418416639,0.03611285,3310.6,3309.8,0.216]
["bitfinex","ETHUSD",1736418416839,0.8039,3310.7,3310.1,3.02103]
["bitfinex","ETHUSD",1736418420252,0.8039,3310.7,3310.4,3.02077]
["bitfinex","ETHUSD",1736418420457,0.8039,3310.7,3310.2,3.02087]
["bitfinex","ETHUSD",1736418420774,0.8039,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1736418420941,0.8073,3310.5,3309.8,3.23729]
["bitfinex","ETHUSD",1736418421145,0.8073,3310.5,3309.8,4.24190567]
["bitfinex","ETHUSD",1736418421497,0.8073,3310.5,3310.1,3.02102]
["bitfinex","ETHUSD",1736418422465,0.8073,3310.5,3310.1,3.02098]
["bitfinex","ETHUSD",1736418423645,0.8073,3310.5,3309.9,3.77178]
["bitfinex","ETHUSD",1736418424007,0.8073,3310.5,3309.8,5.0080624]
["bitfinex","ETHUSD",1736418424297,0.03611285,3310.4,3309.8,0.216]
["bitfinex","ETHUSD",1736418425766,0.7689,3310.3,3309.5,3.02157]
["bitfinex","ETHUSD",1736418425954,0.03611285,3310.2,3309.7,0.213]
["bitfinex","ETHUSD",1736418426351,0.7689,3310.3,3309.7,0.213]
["bitfinex","ETHUSD",1736418426601,0.03611285,3310.2,3309.6,0.213]
["bitfinex","ETHUSD",1736418427012,0.03611285,3310.2,3309.4,4.00044673]
["bitfinex","ETHUSD",1736418427013,0.7689,3310.1,3309.4,4.00044673]
["bitfinex","ETHUSD",1736418427157,0.03611285,3310.0,3309.4,4.00044673]
["bitfinex","ETHUSD",1736418427501,0.03611285,3310.0,3309.4,4.7026694]
["bitfinex","ETHUSD",1736418427704,0.7689,3310.1,3309.4,7.7243394]
["bitfinex","ETHUSD",1736418427913,0.7689,3310.1,3309.4,3.93689267]
["bitfinex","ETHUSD",1736418428099,0.7689,3310.1,3309.4,7.7243394]
["bitfinex","ETHUSD",1736418430172,0.7689,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1736418430711,0.03611285,3310.0,3309.4,4.00044673]
["bitfinex","ETHUSD",1736418430864,0.03611285,3310.0,3309.4,4.7026644]
["bitfinex","ETHUSD",1736418431309,0.03611285,3310.0,3309.4,7.7243344]
["bitfinex","ETHUSD",1736418431610,7.4041,3309.5,3309.4,3.78744673]
["bitfinex","ETHUSD",1736418431937,8.96328547,3309.5,3309.4,3.78744673]
["bitfinex","ETHUSD",1736418432485,8.96328547,3309.5,3308.3,0.213]
["bitfinex","ETHUSD",1736418432486,3.02198,3309.1,3308.3,4.00044673]
["bitfinex","ETHUSD",1736418432721,0.8325,3308.9,3308.3,4.00044673]
["bitfinex","ETHUSD",1736418432900,0.03611285,3308.8,3308.3,0.213]
["bitfinex","ETHUSD",1736418433101,2.22276501,3308.5,3307.7,3.78744673]
["bitfinex","ETHUSD",1736418433299,2.22276501,3308.5,3307.4,4.41868785]
["bitfinex","ETHUSD",1736418433300,0.8325,3308.2,3307.4,4.41868785]
["bitfinex","ETHUSD",1736418433519,0.8325,3307.5,3307.3,3.78744673]
["bitfinex","ETHUSD",1736418433691,3.89213285,3307.4,3307.3,3.78744673]
["bitfinex","ETHUSD",1736418434415,3.89213285,3307.4,3305.4,3.17878943]
["bitfinex","ETHUSD",1736418434416,0.8325,3307.2,3306.8,3.78744673]
["bitfinex","ETHUSD",1736418434625,0.03611285,3307.1,3306.8,3.78744673]
["bitfinex","ETHUSD",1736418435346,0.8325,3307.2,3306.8,4.1661914]
["bitfinex","ETHUSD",1736418435501,0.8325,3307.2,3306.8,0.37874467]
["bitfinex","ETHUSD",1736418435705,0.8325,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1736418435885,0.03611285,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1736418436086,0.8325,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1736418436701,0.03611285,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1736418436933,0.03611285,3307.1,3306.3,0.214]
["bitfinex","ETHUSD",1736418437235,0.03611285,3307.1,3306.3,3.23852]
["bitfinex","ETHUSD",1736418437436,0.03611285,3307.1,3306.4,0.323852]
["bitfinex","ETHUSD",1736418437736,0.8325,3307.2,3306.4,0.56809329]
["bitfinex","ETHUSD",1736418437889,0.8325,3307.2,3306.9,3.02394]
["bitfinex","ETHUSD",1736418438188,3.02283,3308.2,3307.0,3.05411663]
["bitfinex","ETHUSD",1736418438601,0.03611285,3308.1,3307.0,3.02388]
["bitfinex","ETHUSD",1736418438788,0.7966,3307.6,3307.1,0.214]
["bitfinex","ETHUSD",1736418438992,0.7966,3307.6,3306.7,3.23815]
["bitfinex","ETHUSD",1736418439223,0.03611285,3307.5,3306.7,0.214]
["bitfinex","ETHUSD",1736418440338,3.02363,3307.3,3306.7,0.214]
["bitfinex","ETHUSD",1736418440537,0.03611285,3307.2,3306.7,0.214]
["bitfinex","ETHUSD",1736418440720,3.05981285,3307.2,3305.9,3.8252]
["bitfinex","ETHUSD",1736418440921,0.7966,3307.1,3306.0,3.23878]
["bitfinex","ETHUSD",1736418441131,0.03611285,3307.0,3306.1,3.731078]
["bitfinex","ETHUSD",1736418441323,0.03611285,3307.0,3306.1,0.706398]
["bitfinex","ETHUSD",1736418441529,0.03611285,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1736418441727,0.7966,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1736418441912,0.7966,3307.5,3306.7,0.03023845]
["bitfinex","ETHUSD",1736418442112,0.7966,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1736418442304,0.7966,3308.1,3307.1,3.26801414]
["bitfinex","ETHUSD",1736418442504,3.81949,3308.1,3307.1,3.81709206]
["bitfinex","ETHUSD",1736418443240,3.05917285,3308.0,3307.1,0.214]
["bitfinex","ETHUSD",1736418443941,0.8213,3307.9,3306.9,0.214]
["bitfinex","ETHUSD",1736418444144,0.8213,3307.9,3307.0,3.05411444]
["bitfinex","ETHUSD",1736418444360,0.03611285,3307.8,3306.9,0.214]
["bitfinex","ETHUSD",1736418444901,0.7846,3307.6,3306.9,0.214]
["bitfinex","ETHUSD",1736418445199,0.03611285,3307.5,3306.9,0.214]
["bitfinex","ETHUSD",1736418445400,3.05956285,3307.5,3306.9,0.214]
["bitfinex","ETHUSD",1736418446458,0.03611285,3307.5,3306.9,0.214]
["bitfinex","ETHUSD",1736418446743,0.7846,3307.6,3306.8,3.23807]
["bitfinex","ETHUSD",1736418446905,0.7846,3307.6,3306.9,0.0302365]
["bitfinex","ETHUSD",1736418447104,0.7846,3307.6,3306.9,0.35706715]
["bitfinex","ETHUSD",1736418447819,0.7846,3307.6,3306.9,3.38101715]
["bitfinex","ETHUSD",1736418448027,0.7846,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1736418448223,0.7846,3307.6,3307.1,0.03023428]
["bitfinex","ETHUSD",1736418448426,0.7846,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1736418448643,0.7846,3307.6,3307.0,3.38035107]
["bitfinex","ETHUSD",1736418450674,0.7846,3307.6,3307.1,0.03023428]
["bitfinex","ETHUSD",1736418450855,3.02282,3308.2,3307.1,0.03023428]
["bitfinex","ETHUSD",1736418451047,0.8277,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1736418451387,3.8277,3308.1,3307.3,0.03023227]
["bitfinex","ETHUSD",1736418451685,0.7538,3307.5,3306.5,3.24234]
["bitfinex","ETHUSD",1736418451889,0.7538,3307.5,3306.6,0.03023758]
["bitfinex","ETHUSD",1736418452061,0.7538,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1736418452260,0.7538,3307.5,3306.9,3.05413455]
["bitfinex","ETHUSD",1736418452658,3.0,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1736418452970,0.7538,3307.8,3307.2,0.218]
["bitfinex","ETHUSD",1736418453888,0.7538,3307.8,3307.3,0.03023455]
["bitfinex","ETHUSD",1736418454391,0.7538,3307.8,3306.7,0.7948]
["bitfinex","ETHUSD",1736418454392,0.03611285,3307.7,3305.8,3.0249]
["bitfinex","ETHUSD",1736418454577,1.333,3307.2,3306.2,3.02453]
["bitfinex","ETHUSD",1736418454960,1.333,3307.2,3306.3,0.03024135]
["bitfinex","ETHUSD",1736418455149,1.333,3307.2,3306.3,0.33571848]
["bitfinex","ETHUSD",1736418455348,1.333,3307.2,3306.3,3.36023848]
["bitfinex","ETHUSD",1736418456211,3.05990285,3307.1,3306.1,3.02468]
["bitfinex","ETHUSD",1736418456385,3.05990285,3307.1,3306.2,3.02459]
["bitfinex","ETHUSD",1736418457291,0.7882,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1736418457500,0.03611285,3306.9,3306.2,3.24259]
["bitfinex","ETHUSD",1736418458787,0.03611285,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1736418458982,0.7882,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1736418459680,0.03611285,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1736418460010,0.03611285,3306.9,3306.2,0.218]
["bitfinex","ETHUSD",1736418460304,0.7882,3306.8,3306.2,0.218]
["bitfinex","ETHUSD",1736418460518,0.55,3307.2,3306.1,0.218]
["bitfinex","ETHUSD",1736418460519,0.7882,3306.6,3306.1,0.218]
["bitfinex","ETHUSD",1736418460663,0.03611285,3306.5,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418461006,0.7882,3306.4,3305.6,0.24824919]
["bitfinex","ETHUSD",1736418461309,0.7882,3306.4,3305.8,3.02491]
["bitfinex","ETHUSD",1736418462070,0.7882,3306.4,3305.6,0.218]
["bitfinex","ETHUSD",1736418462294,0.7882,3306.4,3305.6,3.24314]
["bitfinex","ETHUSD",1736418462607,0.7882,3306.2,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418462825,0.03611285,3306.1,3305.5,3.1689439]
["bitfinex","ETHUSD",1736418463129,0.381248,3306.4,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418463130,1.3382,3306.0,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418463324,0.03611285,3305.9,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418463468,0.7882,3305.8,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418463670,3.56096501,3305.6,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418463871,6.58612501,3305.6,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418464136,1.3382,3305.6,3305.5,0.1689439]
["bitfinex","ETHUSD",1736418464340,0.7882,3304.7,3303.7,4.85511232]
["bitfinex","ETHUSD",1736418464471,0.7882,3304.5,3303.3,0.82738272]
["bitfinex","ETHUSD",1736418464827,0.82603462,3304.5,3303.6,3.02691]
["bitfinex","ETHUSD",1736418464967,0.7882,3304.5,3303.7,0.302691]
["bitfinex","ETHUSD",1736418465176,0.7882,3304.5,3304.2,3.02636]
["bitfinex","ETHUSD",1736418465488,0.7882,3304.5,3303.8,6.02681]
["bitfinex","ETHUSD",1736418465489,0.7882,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1736418465830,0.03782566,3305.4,3303.9,3.02672]
["bitfinex","ETHUSD",1736418465831,1.3583,3305.4,3303.9,3.02672]
["bitfinex","ETHUSD",1736418465973,0.8083,3305.0,3303.8,0.219]
["bitfinex","ETHUSD",1736418466174,0.7719,3304.8,3303.8,0.219]
["bitfinex","ETHUSD",1736418466375,0.7719,3304.8,3304.0,3.02659]
["bitfinex","ETHUSD",1736418467210,0.7719,3304.8,3303.9,3.02669]
["bitfinex","ETHUSD",1736418467435,0.7719,3304.8,3304.0,0.219]
["bitfinex","ETHUSD",1736418467719,0.55,3304.7,3303.7,3.02683]
["bitfinex","ETHUSD",1736418467928,0.55,3304.7,3303.9,0.219]
["bitfinex","ETHUSD",1736418468673,0.58783085,3304.7,3303.9,0.2091115]
["bitfinex","ETHUSD",1736418468874,0.03783085,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1736418469374,0.7719,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1736418469585,0.7992,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1736418469821,0.7992,3305.4,3305.0,3.02569]
["bitfinex","ETHUSD",1736418470399,0.7992,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1736418470608,0.7992,3305.4,3304.8,0.219]
["bitfinex","ETHUSD",1736418470829,0.7992,3306.2,3305.3,3.02538]
["bitfinex","ETHUSD",1736418471132,0.7992,3306.2,3304.8,4.0511]
["bitfinex","ETHUSD",1736418471274,0.7992,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1736418471475,0.7992,3306.2,3305.1,6.02562]
["bitfinex","ETHUSD",1736418471726,0.58781212,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1736418471931,0.58781212,3306.1,3305.3,3.02536]
["bitfinex","ETHUSD",1736418472096,0.03781212,3306.1,3305.3,3.02536]
["bitfinex","ETHUSD",1736418472294,0.03781212,3306.1,3305.1,3.02562]
["bitfinex","ETHUSD",1736418472490,0.55,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1736418472814,0.55,3306.1,3305.2,3.0]
["bitfinex","ETHUSD",1736418473530,0.55,3306.1,3304.8,1.0511]
["bitfinex","ETHUSD",1736418473841,0.55,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1736418474185,0.03781257,3306.0,3305.5,3.02526]
["bitfinex","ETHUSD",1736418475530,0.55,3305.8,3304.9,3.0]
["bitfinex","ETHUSD",1736418475681,0.7627,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1736418476287,0.7627,3305.6,3304.8,0.407704]
["bitfinex","ETHUSD",1736418476288,0.55,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1736418476444,0.58781871,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1736418476944,0.83451344,3308.3,3304.9,3.0]
["bitfinex","ETHUSD",1736418476945,0.7969,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1736418477149,0.55,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1736418478032,0.7969,3305.7,3304.7,3.0]
["bitfinex","ETHUSD",1736418478347,0.7969,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1736418478656,10.37027562,3306.6,3305.5,3.02521]
["bitfinex","ETHUSD",1736418478657,0.7969,3306.4,3305.5,3.02521]
["bitfinex","ETHUSD",1736418478796,0.55,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1736418479001,0.7969,3306.4,3305.5,3.02521]
["bitfinex","ETHUSD",1736418479851,0.55,3306.3,3305.6,3.02513]
["bitfinex","ETHUSD",1736418481230,0.55,3306.3,3305.9,3.02485]
["bitfinex","ETHUSD",1736418481426,0.7969,3306.4,3305.6,0.302513]
["bitfinex","ETHUSD",1736418481427,0.7969,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1736418481740,0.7969,3306.4,3305.6,0.302513]
["bitfinex","ETHUSD",1736418481940,1.99600562,3306.6,3305.6,0.302513]
["bitfinex","ETHUSD",1736418481941,1.99600562,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1736418482768,0.7776,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1736418482970,0.7776,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1736418483179,0.7776,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1736418483319,0.7776,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1736418483513,0.7776,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1736418483958,0.7776,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1736418484274,0.7776,3307.3,3306.8,3.02403]
["bitfinex","ETHUSD",1736418484434,0.7776,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1736418484846,0.7776,3307.3,3306.8,0.231]
["bitfinex","ETHUSD",1736418485045,0.8319,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1736418485343,0.03779356,3307.9,3307.1,3.02375]
["bitfinex","ETHUSD",1736418488088,0.03779356,3307.9,3306.9,3.02394]
["bitfinex","ETHUSD",1736418488250,0.03779356,3307.9,3306.8,0.231]
["bitfinex","ETHUSD",1736418488453,0.03779356,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1736418492664,0.03779356,3307.9,3307.1,3.02379]
["bitfinex","ETHUSD",1736418494084,0.03779356,3307.9,3306.8,0.231]
["bitfinex","ETHUSD",1736418494234,0.03779356,3307.9,3306.9,3.02394]
["bitfinex","ETHUSD",1736418495111,0.03779356,3307.9,3307.0,3.02385]
["bitfinex","ETHUSD",1736418495440,0.8319,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1736418496538,0.03779166,3307.9,3307.1,3.02379]
["bitfinex","ETHUSD",1736418496750,0.8319,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1736418497147,0.8319,3308.0,3306.9,3.02396]
["bitfinex","ETHUSD",1736418497383,0.7518,3307.8,3306.9,3.02396]
["bitfinex","ETHUSD",1736418498924,0.78959167,3307.8,3306.9,3.02396]
["bitfinex","ETHUSD",1736418499196,0.78959167,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1736418499503,0.7518,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1736418499640,0.03779168,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1736418501597,0.78959169,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1736418501739,0.7518,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1736418501937,0.7518,3307.8,3306.9,0.325496]
["bitfinex","ETHUSD",1736418503237,0.0377917,3307.7,3306.9,0.325496]
["bitfinex","ETHUSD",1736418503468,3.0610517,3307.7,3306.8,0.231]
["bitfinex","ETHUSD",1736418503740,0.7881,3307.6,3306.8,0.231]
["bitfinex","ETHUSD",1736418504059,0.7881,3307.4,3306.1,0.8067]
["bitfinex","ETHUSD",1736418504260,0.7881,3306.9,3305.8,0.231]
["bitfinex","ETHUSD",1736418504592,0.7671,3306.6,3305.8,3.231]
["bitfinex","ETHUSD",1736418504794,0.804905,3306.6,3305.8,0.856606]
["bitfinex","ETHUSD",1736418505087,0.804905,3306.6,3305.2,3.02549]
["bitfinex","ETHUSD",1736418505088,0.7671,3306.5,3305.2,3.02549]
["bitfinex","ETHUSD",1736418505294,0.7671,3306.2,3305.3,0.231]
["bitfinex","ETHUSD",1736418505455,3.06252202,3306.1,3305.3,0.231]
["bitfinex","ETHUSD",1736418505654,0.7671,3306.2,3305.3,0.231]
["bitfinex","ETHUSD",1736418506507,0.7671,3306.2,3305.3,0.856661]
["bitfinex","ETHUSD",1736418506828,0.7671,3306.2,3305.3,3.882021]
["bitfinex","ETHUSD",1736418507177,3.79172,3306.2,3305.3,0.231]
["bitfinex","ETHUSD",1736418508710,0.7671,3306.2,3305.3,0.231]
["bitfinex","ETHUSD",1736418509022,0.7671,3306.2,3305.2,3.02552]
["bitfinex","ETHUSD",1736418510334,0.7671,3306.2,3305.1,0.226]
["bitfinex","ETHUSD",1736418510528,0.7671,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1736418512176,0.7671,3306.2,3305.5,3.327753]
["bitfinex","ETHUSD",1736418512481,0.7671,3306.2,3305.5,3.327773]
["bitfinex","ETHUSD",1736418513139,0.7671,3306.2,3304.8,0.7832]
["bitfinex","ETHUSD",1736418513424,0.8212,3306.0,3305.2,0.226]
["bitfinex","ETHUSD",1736418514001,0.8212,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1736418516177,0.03781197,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1736418516378,3.02517,3305.6,3304.5,3.25216]
["bitfinex","ETHUSD",1736418516608,3.02517,3305.6,3304.6,3.402506]
["bitfinex","ETHUSD",1736418516795,3.67661382,3305.7,3304.6,3.428506]
["bitfinex","ETHUSD",1736418516993,3.67661382,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1736418517293,0.03781781,3305.6,3304.8,3.0]
["bitfinex","ETHUSD",1736418517892,0.803,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1736418518133,0.803,3305.7,3304.9,0.302587]
["bitfinex","ETHUSD",1736418518300,0.803,3305.7,3304.6,0.402506]
["bitfinex","ETHUSD",1736418518497,0.803,3305.7,3305.0,0.226]
["bitfinex","ETHUSD",1736418518717,0.803,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1736418519687,5.89798382,3306.5,3305.1,3.0]
["bitfinex","ETHUSD",1736418520011,0.7719,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1736418520195,0.7719,3306.1,3305.1,3.728066]
["bitfinex","ETHUSD",1736418520401,0.80971065,3306.1,3305.2,3.0]
["bitfinex","ETHUSD",1736418520984,0.8265,3306.0,3305.0,3.226]
["bitfinex","ETHUSD",1736418521321,0.8265,3305.6,3304.9,0.226]
["bitfinex","ETHUSD",1736418521526,0.0378175,3305.5,3304.9,0.226]
["bitfinex","ETHUSD",1736418521704,0.8643175,3305.6,3304.9,0.226]
["bitfinex","ETHUSD",1736418523042,0.8265,3305.6,3305.0,0.3226]
["bitfinex","ETHUSD",1736418523186,0.808,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1736418523581,0.808,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1736418523890,0.84581212,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1736418524734,0.84581212,3306.0,3304.9,0.226]
["bitfinex","ETHUSD",1736418524901,0.84581212,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1736418526845,0.808,3306.0,3305.2,0.302561]
["bitfinex","ETHUSD",1736418527004,0.827,3306.8,3305.5,3.02526]
["bitfinex","ETHUSD",1736418527206,0.827,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1736418527438,0.03780585,3306.7,3305.9,3.226]
["bitfinex","ETHUSD",1736418527649,0.7515,3306.6,3305.9,3.226]
["bitfinex","ETHUSD",1736418527903,0.03780585,3306.5,3305.9,0.226]
["bitfinex","ETHUSD",1736418529227,0.7515,3306.3,3305.2,3.02548]
["bitfinex","ETHUSD",1736418529429,0.44034209,3307.0,3305.3,0.226]
["bitfinex","ETHUSD",1736418529430,0.7515,3305.9,3305.3,0.226]
["bitfinex","ETHUSD",1736418529612,0.03781592,3305.8,3305.3,0.226]
["bitfinex","ETHUSD",1736418530426,0.7773,3305.7,3304.9,0.226]
["bitfinex","ETHUSD",1736418530636,0.03781593,3305.6,3304.9,0.226]
["bitfinex","ETHUSD",1736418531345,0.7773,3305.5,3304.8,0.226]
["bitfinex","ETHUSD",1736418532847,0.7773,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1736418533149,0.7773,3305.5,3304.7,3.628538]
["bitfinex","ETHUSD",1736418534640,0.7773,3305.5,3304.8,0.7579]
["bitfinex","ETHUSD",1736418534844,5.25571526,3306.1,3305.1,3.0256]
["bitfinex","ETHUSD",1736418534845,0.7724,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1736418535021,0.03781479,3305.9,3305.0,0.0008]
["bitfinex","ETHUSD",1736418535217,0.03781479,3305.9,3305.0,3.0008]
["bitfinex","ETHUSD",1736418535218,3.06270479,3305.9,3305.0,3.0008]
["bitfinex","ETHUSD",1736418535421,2.23097526,3305.4,3305.0,0.0008]
["bitfinex","ETHUSD",1736418535644,0.7724,3305.3,3305.0,0.0008]
["bitfinex","ETHUSD",1736418536348,0.03782275,3305.2,3305.0,0.0008]
["bitfinex","ETHUSD",1736418537416,0.7953,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418537642,0.83312326,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418538239,4.40874326,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418540815,3.82092,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418541047,0.7953,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418541642,0.7843,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418542560,0.62800626,3306.4,3305.0,0.0008]
["bitfinex","ETHUSD",1736418542561,2.87546186,3306.2,3305.1,3.0]
["bitfinex","ETHUSD",1736418542754,5.90015186,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1736418543058,3.02452,3306.4,3305.4,3.02533]
["bitfinex","ETHUSD",1736418543227,2.87546186,3306.6,3305.2,0.30008]
["bitfinex","ETHUSD",1736418543228,3.06233112,3306.3,3305.3,3.0]
["bitfinex","ETHUSD",1736418543816,3.02462,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1736418544058,0.03781111,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1736418544263,0.03781111,3306.1,3305.4,0.655459]
["bitfinex","ETHUSD",1736418544507,3.06259111,3306.1,3305.4,0.655459]
["bitfinex","ETHUSD",1736418544674,0.7558,3306.0,3305.2,0.52908]
["bitfinex","ETHUSD",1736418545012,0.03781489,3305.9,3305.2,0.52908]
["bitfinex","ETHUSD",1736418546059,3.78061,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1736418546060,0.7558,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1736418546507,0.7558,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1736418546720,0.7558,3306.0,3305.4,0.7804]
["bitfinex","ETHUSD",1736418546885,0.7558,3306.0,3305.5,0.380581]
["bitfinex","ETHUSD",1736418548018,0.7558,3306.0,3305.2,3.52908]
["bitfinex","ETHUSD",1736418548172,0.7558,3306.0,3305.2,0.52908]
["bitfinex","ETHUSD",1736418548510,0.7558,3306.0,3305.4,3.02527]
["bitfinex","ETHUSD",1736418548669,3.02447,3306.4,3305.4,3.02527]
["bitfinex","ETHUSD",1736418548869,0.7592,3306.3,3305.4,3.02527]
["bitfinex","ETHUSD",1736418550114,0.03781088,3306.2,3305.4,3.02527]
["bitfinex","ETHUSD",1736418550341,0.7592,3306.3,3305.4,3.02527]
["bitfinex","ETHUSD",1736418550534,0.7592,3306.3,3305.5,0.302527]
["bitfinex","ETHUSD",1736418550874,0.7592,3306.3,3305.6,0.8005]
["bitfinex","ETHUSD",1736418551119,0.7592,3306.3,3305.5,3.327747]
["bitfinex","ETHUSD",1736418551274,0.03780959,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1736418551474,0.79700959,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1736418551727,0.7592,3306.3,3305.7,0.6327747]
["bitfinex","ETHUSD",1736418553681,0.7592,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1736418554474,0.7592,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1736418555419,0.7709,3306.6,3305.4,3.02535]
["bitfinex","ETHUSD",1736418555837,0.7709,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1736418557917,0.7709,3306.6,3305.6,3.0]
["bitfinex","ETHUSD",1736418558117,0.7709,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1736418560613,0.7746,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1736418561628,0.7746,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1736418561828,3.02364,3307.3,3306.4,3.02441]
["bitfinex","ETHUSD",1736418562026,0.7746,3307.2,3306.4,3.02441]
["bitfinex","ETHUSD",1736418562244,0.7746,3307.2,3306.5,0.302441]
["bitfinex","ETHUSD",1736418562755,0.03779967,3307.1,3306.5,0.302441]
["bitfinex","ETHUSD",1736418562950,0.03779967,3307.1,3306.2,3.02457]
["bitfinex","ETHUSD",1736418563914,5.29267925,3307.1,3306.2,3.25357]
["bitfinex","ETHUSD",1736418564760,2.26888925,3307.1,3306.2,3.25357]
["bitfinex","ETHUSD",1736418565054,2.26888925,3307.1,3306.3,3.02447]
["bitfinex","ETHUSD",1736418565254,3.79833,3307.2,3306.3,3.02447]
["bitfinex","ETHUSD",1736418565414,0.7746,3307.2,3306.4,3.349777]
["bitfinex","ETHUSD",1736418565613,3.83612935,3307.2,3306.4,0.325347]
["bitfinex","ETHUSD",1736418565814,3.83612935,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1736418566412,0.81239935,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1736418566686,0.7746,3307.2,3306.2,0.229]
["bitfinex","ETHUSD",1736418566822,0.7746,3307.2,3306.4,3.02437]
["bitfinex","ETHUSD",1736418567028,0.7746,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1736418567228,0.7746,3307.2,3306.6,0.302433]
["bitfinex","ETHUSD",1736418567547,0.7746,3307.2,3306.6,3.326673]
["bitfinex","ETHUSD",1736418571654,0.7636,3307.2,3306.6,3.326673]
["bitfinex","ETHUSD",1736418572061,0.7636,3307.2,3306.6,0.302433]
["bitfinex","ETHUSD",1736418572237,0.7636,3307.2,3306.5,3.0243]
["bitfinex","ETHUSD",1736418572877,0.7636,3307.2,3306.6,3.0242]
["bitfinex","ETHUSD",1736418578101,0.7636,3307.2,3306.2,0.229]
["bitfinex","ETHUSD",1736418578599,0.7636,3307.2,3306.7,3.02411]
["bitfinex","ETHUSD",1736418579101,0.7636,3307.2,3306.4,3.02438]
["bitfinex","ETHUSD",1736418579102,0.7636,3307.2,3306.2,0.229]
["bitfinex","ETHUSD",1736418579302,0.7636,3307.2,3306.7,3.02411]
["bitfinex","ETHUSD",1736418579478,0.7636,3307.2,3306.7,3.326521]
["bitfinex","ETHUSD",1736418582803,0.8253,3307.6,3306.8,0.7593]
["bitfinex","ETHUSD",1736418583006,0.86309475,3307.6,3306.5,0.7593]
["bitfinex","ETHUSD",1736418583242,0.8253,3307.6,3306.7,3.02412]
["bitfinex","ETHUSD",1736418583565,0.03779479,3307.5,3306.7,3.02412]
["bitfinex","ETHUSD",1736418583866,0.03779479,3307.5,3306.8,0.302412]
["bitfinex","ETHUSD",1736418584509,0.0377948,3307.5,3306.8,0.302412]
["bitfinex","ETHUSD",1736418586362,0.7846,3307.4,3306.8,0.302412]
["bitfinex","ETHUSD",1736418586562,0.03779642,3307.3,3306.5,3.0243]
["bitfinex","ETHUSD",1736418586731,0.03779642,3307.3,3306.2,0.229]
["bitfinex","ETHUSD",1736418586934,3.02379,3307.1,3306.2,3.02457]
["bitfinex","ETHUSD",1736418587240,0.7846,3307.0,3306.3,0.223]
["bitfinex","ETHUSD",1736418587448,0.82239996,3307.0,3306.3,0.223]
["bitfinex","ETHUSD",1736418587621,0.82239996,3307.0,3306.4,0.324757]
["bitfinex","ETHUSD",1736418592673,0.7846,3307.0,3306.4,0.324757]
["bitfinex","ETHUSD",1736418597065,0.7846,3307.0,3306.3,3.24752]
["bitfinex","ETHUSD",1736418598117,0.7846,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1736418598786,0.82240005,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1736418599395,0.82240005,3307.0,3306.3,3.24752]
["bitfinex","ETHUSD",1736418600006,0.7846,3307.0,3306.3,3.24752]
["bitfinex","ETHUSD",1736418600304,2.23108958,3306.5,3305.9,0.218]
["bitfinex","ETHUSD",1736418600575,0.03780627,3306.4,3305.9,0.218]
["bitfinex","ETHUSD",1736418600711,3.79822,3306.3,3305.8,3.76468953]
["bitfinex","ETHUSD",1736418601023,0.7737,3306.1,3305.4,3.76468953]
["bitfinex","ETHUSD",1736418601234,0.7737,3306.1,3305.4,3.98268953]
["bitfinex","ETHUSD",1736418601439,0.7737,3306.1,3305.5,0.70080995]
["bitfinex","ETHUSD",1736418602226,0.7737,3306.1,3305.4,0.218]
["bitfinex","ETHUSD",1736418602593,0.7737,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1736418603447,0.7737,3306.1,3305.1,3.76468953]
["bitfinex","ETHUSD",1736418603580,3.82271,3306.0,3305.2,0.218]
["bitfinex","ETHUSD",1736418603784,0.7803,3305.8,3305.2,0.218]
["bitfinex","ETHUSD",1736418604023,0.7803,3305.8,3305.2,0.91891595]
["bitfinex","ETHUSD",1736418604210,0.7803,3305.8,3305.0,0.2188]
["bitfinex","ETHUSD",1736418604410,0.03781462,3305.7,3305.0,0.2188]
["bitfinex","ETHUSD",1736418604616,0.31795884,3305.7,3305.0,0.0008]
["bitfinex","ETHUSD",1736418605530,0.7714,3305.6,3305.0,0.0008]
["bitfinex","ETHUSD",1736418606526,0.03781464,3305.5,3305.0,0.0008]
["bitfinex","ETHUSD",1736418606730,0.8081,3305.4,3305.0,0.0008]
["bitfinex","ETHUSD",1736418606914,0.03782002,3305.3,3305.0,0.0008]
["bitfinex","ETHUSD",1736418607925,0.8081,3305.2,3305.0,0.0008]
["bitfinex","ETHUSD",1736418610986,0.03782007,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418611237,3.86594007,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418612940,4.41594007,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418615217,7.41594007,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418615417,7.37812,3305.1,3305.0,0.0008]
["bitfinex","ETHUSD",1736418615737,7.37812,3305.1,3302.6,2.23108958]
["bitfinex","ETHUSD",1736418615738,4.3525,3305.1,3303.5,0.218]
["bitfinex","ETHUSD",1736418615894,2.98728958,3304.1,3303.1,0.8068]
["bitfinex","ETHUSD",1736418616099,0.03783565,3304.0,3303.1,1.0248]
["bitfinex","ETHUSD",1736418616296,3.06448565,3304.0,3303.2,0.405232]
["bitfinex","ETHUSD",1736418616496,0.7562,3303.9,3303.2,0.623232]
["bitfinex","ETHUSD",1736418616736,0.03783775,3303.8,3303.2,0.623232]
["bitfinex","ETHUSD",1736418616911,0.03783775,3303.8,3303.2,0.405232]
["bitfinex","ETHUSD",1736418617317,0.03783775,3303.8,3303.0,0.218]
["bitfinex","ETHUSD",1736418617318,0.7562,3303.6,3303.0,0.218]
["bitfinex","ETHUSD",1736418617645,0.7562,3303.6,3302.9,0.218]
["bitfinex","ETHUSD",1736418617794,0.7562,3304.0,3303.0,0.8068]
["bitfinex","ETHUSD",1736418617991,0.7562,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1736418618757,0.7562,3304.0,3303.0,0.8068]
["bitfinex","ETHUSD",1736418618900,0.03783588,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1736418619745,0.7562,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1736418619946,0.7562,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1736418620466,0.40370043,3305.4,3303.6,3.02698]
["bitfinex","ETHUSD",1736418620467,2.23108958,3304.5,3303.6,3.02698]
["bitfinex","ETHUSD",1736418620625,2.23108958,3304.5,3303.6,3.83508]
["bitfinex","ETHUSD",1736418621048,0.55,3304.4,3303.4,0.8081]
["bitfinex","ETHUSD",1736418621252,3.61410378,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1736418621725,0.58783378,3304.4,3303.2,0.8081]
["bitfinex","ETHUSD",1736418621922,0.55,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1736418622126,0.0378337,3304.3,3303.2,0.8081]
["bitfinex","ETHUSD",1736418622350,0.0378337,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1736418622913,0.0378337,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1736418623114,5.25728958,3304.5,3303.2,0.8081]
["bitfinex","ETHUSD",1736418623329,0.7836,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1736418623527,0.55,3304.3,3303.3,3.02726]
["bitfinex","ETHUSD",1736418623740,0.55,3304.3,3303.3,3.432596]
["bitfinex","ETHUSD",1736418623741,2.26892363,3304.2,3303.3,3.432596]
["bitfinex","ETHUSD",1736418623943,2.26892363,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1736418624142,0.55,3304.1,3303.3,3.02726]
["bitfinex","ETHUSD",1736418624454,2.23108958,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1736418624659,0.0378375,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1736418624822,0.0378375,3303.8,3303.1,0.218]
["bitfinex","ETHUSD",1736418625017,0.0378375,3303.8,3303.1,3.24544]
["bitfinex","ETHUSD",1736418625223,0.0378375,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1736418625423,0.55,3304.0,3303.2,3.02735]
["bitfinex","ETHUSD",1736418625655,3.55,3304.4,3303.4,3.02713]
["bitfinex","ETHUSD",1736418625858,0.55,3304.2,3303.4,3.02713]
["bitfinex","ETHUSD",1736418626219,0.55,3304.0,3303.2,3.02734]
["bitfinex","ETHUSD",1736418626425,0.7701,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1736418627521,0.7701,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1736418627718,0.7701,3304.1,3303.4,1.103826]
["bitfinex","ETHUSD",1736418628086,0.7701,3304.1,3303.6,3.027]
["bitfinex","ETHUSD",1736418628924,0.7701,3304.1,3303.6,3.02692]
["bitfinex","ETHUSD",1736418629490,0.7701,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1736418630058,0.03783314,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1736418630271,0.80683314,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1736418630465,0.80683314,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1736418630763,0.80683314,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1736418630964,0.769,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1736418631323,0.769,3304.0,3303.2,0.324533]
["bitfinex","ETHUSD",1736418631526,0.769,3304.0,3303.6,3.02697]
["bitfinex","ETHUSD",1736418631733,0.7836,3304.7,3303.8,3.02679]
["bitfinex","ETHUSD",1736418632039,0.7836,3304.5,3303.6,3.02697]
["bitfinex","ETHUSD",1736418632241,0.03783166,3304.4,3303.6,3.02697]
["bitfinex","ETHUSD",1736418632656,0.7836,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1736418632859,0.03783166,3304.2,3303.4,3.02709]
["bitfinex","ETHUSD",1736418633025,0.03783166,3304.2,3303.4,3.404879]
["bitfinex","ETHUSD",1736418633232,0.7836,3304.1,3303.2,3.77812]
["bitfinex","ETHUSD",1736418633453,0.03783488,3304.0,3303.2,3.02732]
["bitfinex","ETHUSD",1736418634030,4.36039,3303.9,3303.1,0.218]
["bitfinex","ETHUSD",1736418634287,0.7836,3303.7,3303.1,0.218]
["bitfinex","ETHUSD",1736418634429,0.03783924,3303.6,3302.5,4.241]
["bitfinex","ETHUSD",1736418634625,0.03783924,3303.6,3302.7,3.02775]
["bitfinex","ETHUSD",1736418635060,0.7598,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1736418635453,0.03784099,3303.4,3302.8,0.218]
["bitfinex","ETHUSD",1736418635628,0.03784099,3303.4,3302.6,3.75475]
["bitfinex","ETHUSD",1736418635835,1.3098,3303.5,3302.6,3.24584]
["bitfinex","ETHUSD",1736418636064,0.03784326,3303.4,3302.6,3.24584]
["bitfinex","ETHUSD",1736418636372,0.753,3303.3,3302.6,3.24584]
["bitfinex","ETHUSD",1736418636573,0.753,3303.3,3302.6,0.218]
["bitfinex","ETHUSD",1736418636574,1.303,3303.1,3302.6,0.218]
["bitfinex","ETHUSD",1736418636773,0.55,3302.9,3302.2,0.1689439]
["bitfinex","ETHUSD",1736418636941,0.55,3302.9,3302.2,0.51046729]
["bitfinex","ETHUSD",1736418637143,0.753,3302.7,3302.2,0.51046729]
["bitfinex","ETHUSD",1736418637362,0.753,3302.7,3302.2,0.1689439]
["bitfinex","ETHUSD",1736418638071,0.58785004,3302.6,3302.2,0.1689439]
["bitfinex","ETHUSD",1736418638279,0.58785004,3302.6,3300.9,0.011]
["bitfinex","ETHUSD",1736418638280,2.98408958,3302.3,3300.9,0.011]
["bitfinex","ETHUSD",1736418638576,2.78108958,3302.4,3300.9,0.011]
["bitfinex","ETHUSD",1736418638577,0.753,3301.2,3300.9,0.011]
["bitfinex","ETHUSD",1736418638759,0.79086862,3301.2,3300.9,0.011]
["bitfinex","ETHUSD",1736418639071,3.02798,3302.6,3300.9,0.011]
["bitfinex","ETHUSD",1736418639072,6.02866,3301.8,3300.9,0.011]
["bitfinex","ETHUSD",1736418639272,0.7799,3301.7,3300.9,1.45842295]
["bitfinex","ETHUSD",1736418639575,0.7799,3301.7,3301.1,3.02921]
["bitfinex","ETHUSD",1736418641653,0.03786865,3301.3,3300.9,0.011]
["bitfinex","ETHUSD",1736418643376,0.7664,3301.2,3300.9,0.011]
["bitfinex","ETHUSD",1736418643546,0.55,3301.0,3300.9,0.011]
["bitfinex","ETHUSD",1736418643737,6.58976958,3301.0,3300.9,0.011]
["bitfinex","ETHUSD",1736418643935,3.56038958,3301.0,3300.9,0.011]
["bitfinex","ETHUSD",1736418644140,6.62764476,3301.0,3300.9,0.011]
["bitfinex","ETHUSD",1736418644399,6.58976958,3301.0,3300.9,0.011]
["bitfinex","ETHUSD",1736418644742,9.86778054,3301.0,3300.9,0.011]
["bitfinex","ETHUSD",1736418645858,10.31218509,3301.0,3300.9,0.011]
["bitfinex","ETHUSD",1736418646566,3.02966,3300.7,3299.2,3.03103]
["bitfinex","ETHUSD",1736418646890,0.809,3300.5,3299.0,0.8145]
["bitfinex","ETHUSD",1736418647195,0.809,3300.5,3299.4,3.0]
["bitfinex","ETHUSD",1736418647396,0.809,3300.5,3299.2,0.8145]
["bitfinex","ETHUSD",1736418647601,0.809,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1736418647812,0.809,3300.8,3299.9,3.0]
["bitfinex","ETHUSD",1736418648097,0.809,3300.8,3300.0,0.684497]
["bitfinex","ETHUSD",1736418648304,0.809,3300.8,3300.1,3.03021]
["bitfinex","ETHUSD",1736418648442,0.807,3300.8,3300.1,3.03021]
["bitfinex","ETHUSD",1736418648637,0.807,3300.8,3299.3,4.06954]
["bitfinex","ETHUSD",1736418648638,0.807,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1736418648940,0.807,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1736418649264,2.23108958,3301.7,3300.3,0.303]
["bitfinex","ETHUSD",1736418649485,0.55,3301.6,3300.7,3.02961]
["bitfinex","ETHUSD",1736418649843,2.23108958,3301.7,3300.2,0.218]
["bitfinex","ETHUSD",1736418650094,1.778998,3301.9,3300.6,3.8206]
["bitfinex","ETHUSD",1736418650292,1.778998,3301.9,3301.2,3.02911]
["bitfinex","ETHUSD",1736418650450,1.778998,3301.9,3301.0,3.0]
["bitfinex","ETHUSD",1736418650792,0.03785978,3301.8,3301.1,3.632157]
["bitfinex","ETHUSD",1736418650961,1.778998,3301.9,3301.1,0.602947]
["bitfinex","ETHUSD",1736418651157,1.778998,3301.9,3300.6,0.8206]
["bitfinex","ETHUSD",1736418651358,0.7563,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1736418651562,0.79415979,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1736418651893,0.79415979,3301.8,3301.0,3.0]
["bitfinex","ETHUSD",1736418652189,0.79415979,3301.8,3301.1,3.0]
["bitfinex","ETHUSD",1736418652853,0.79415979,3301.8,3301.0,0.218]
["bitfinex","ETHUSD",1736418653048,0.7563,3301.8,3301.0,0.218]
["bitfinex","ETHUSD",1736418653260,0.79416278,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1736418653868,0.79416278,3301.8,3301.0,0.218]
["bitfinex","ETHUSD",1736418654191,0.03786278,3301.8,3301.0,3.24735]
["bitfinex","ETHUSD",1736418654765,1.778998,3301.9,3301.0,0.218]
["bitfinex","ETHUSD",1736418655048,2.23108958,3301.7,3300.8,3.02949]
["bitfinex","ETHUSD",1736418655254,2.23108958,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1736418655455,0.03786612,3301.7,3300.6,0.7958]
["bitfinex","ETHUSD",1736418655684,0.7677,3301.8,3301.0,3.02929]
["bitfinex","ETHUSD",1736418655991,0.7677,3301.8,3300.8,3.02953]
["bitfinex","ETHUSD",1736418655992,0.03786302,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1736418656382,0.03786302,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1736418657593,0.03786302,3301.7,3300.6,3.82552]
["bitfinex","ETHUSD",1736418657800,0.03786302,3301.7,3300.7,0.218]
["bitfinex","ETHUSD",1736418657801,0.55,3301.6,3300.7,0.218]
["bitfinex","ETHUSD",1736418658001,0.7652,3301.4,3300.7,0.218]
["bitfinex","ETHUSD",1736418658203,0.03786732,3301.3,3300.7,0.218]
["bitfinex","ETHUSD",1736418658532,0.03786732,3301.3,3300.5,3.02975]
["bitfinex","ETHUSD",1736418658747,0.03786732,3301.3,3300.4,3.218]
["bitfinex","ETHUSD",1736418658930,3.0292,3301.2,3300.4,0.218]
["bitfinex","ETHUSD",1736418659124,0.0378717,3301.1,3300.4,0.218]
["bitfinex","ETHUSD",1736418659337,3.06706073,3301.3,3300.4,0.218]
["bitfinex","ETHUSD",1736418659838,3.02942,3301.0,3299.6,0.8001]
["bitfinex","ETHUSD",1736418660148,3.02987,3300.5,3299.4,0.229]
["bitfinex","ETHUSD",1736418660440,3.60843558,3300.4,3299.4,0.229]
["bitfinex","ETHUSD",1736418660595,0.55,3300.2,3299.4,0.229]
["bitfinex","ETHUSD",1736418660810,0.0378821,3300.1,3299.4,0.229]
["bitfinex","ETHUSD",1736418661007,3.58031,3300.0,3299.4,0.229]
["bitfinex","ETHUSD",1736418661210,1.3388,3299.8,3299.4,0.229]
["bitfinex","ETHUSD",1736418661407,0.55,3299.7,3299.4,0.229]
["bitfinex","ETHUSD",1736418661808,0.03788799,3299.6,3299.4,0.229]
["bitfinex","ETHUSD",1736418662014,0.55,3299.7,3299.4,0.229]
["bitfinex","ETHUSD",1736418662236,0.58788792,3299.7,3299.4,0.229]
["bitfinex","ETHUSD",1736418662555,0.7888,3299.8,3298.8,0.3979439]
["bitfinex","ETHUSD",1736418662717,0.7888,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1736418662908,0.7888,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1736418663257,0.8197,3300.4,3299.5,3.0]
["bitfinex","ETHUSD",1736418663460,0.8197,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1736418663616,0.8197,3301.0,3299.9,0.229]
["bitfinex","ETHUSD",1736418663960,0.8197,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1736418664159,0.27849261,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1736418664343,0.27849261,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1736418664540,0.27849261,3300.9,3300.0,1.02590896]
["bitfinex","ETHUSD",1736418664720,0.27849261,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1736418664910,0.27849261,3300.9,3300.0,0.7799]
["bitfinex","ETHUSD",1736418664911,0.27849261,3300.9,3300.7,3.02963]
["bitfinex","ETHUSD",1736418665115,0.27849261,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1736418665317,0.27849261,3300.9,3300.8,3.25856]
["bitfinex","ETHUSD",1736418665549,0.27849261,3300.9,3300.8,0.229]
["bitfinex","ETHUSD",1736418665749,0.48377354,3301.6,3300.8,0.229]
["bitfinex","ETHUSD",1736418665963,3.02895,3301.5,3300.8,0.229]
["bitfinex","ETHUSD",1736418666170,0.03786868,3301.4,3300.8,0.229]
["bitfinex","ETHUSD",1736418666327,0.7817,3301.3,3300.8,0.229]
["bitfinex","ETHUSD",1736418666532,0.03786868,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1736418666720,0.03786868,3301.2,3300.3,0.303002]
["bitfinex","ETHUSD",1736418666922,3.02933,3301.1,3300.2,0.229]
["bitfinex","ETHUSD",1736418667121,0.03787362,3301.0,3300.2,0.229]
["bitfinex","ETHUSD",1736418667355,0.03787362,3301.0,3300.0,0.229]
["bitfinex","ETHUSD",1736418667558,0.2792443,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1736418667862,0.2792443,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1736418668013,0.2792443,3301.1,3300.3,3.0]
["bitfinex","ETHUSD",1736418668213,0.7817,3301.3,3300.4,0.3]
["bitfinex","ETHUSD",1736418668459,0.7817,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1736418669561,0.7817,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1736418669763,0.2794566,3301.2,3300.7,3.02961]
["bitfinex","ETHUSD",1736418670134,0.31732333,3301.2,3300.5,3.02981]
["bitfinex","ETHUSD",1736418670340,3.34656333,3301.2,3300.2,3.0301]
["bitfinex","ETHUSD",1736418670549,3.34656333,3301.2,3300.1,0.229]
["bitfinex","ETHUSD",1736418670550,0.7708,3301.0,3300.1,0.229]
["bitfinex","ETHUSD",1736418670860,0.7708,3301.0,3299.7,0.7726]
["bitfinex","ETHUSD",1736418670861,0.03787548,3300.9,3299.7,0.229]
["bitfinex","ETHUSD",1736418671064,3.02968,3300.7,3299.7,3.25956]
["bitfinex","ETHUSD",1736418671475,0.03787811,3300.6,3299.7,3.25956]
["bitfinex","ETHUSD",1736418671761,0.55,3300.8,3299.8,3.03045]
["bitfinex","ETHUSD",1736418672002,0.55,3300.8,3299.7,0.229]
["bitfinex","ETHUSD",1736418672003,0.2794566,3300.6,3299.7,0.229]
["bitfinex","ETHUSD",1736418672170,0.03787811,3300.5,3299.7,0.229]
["bitfinex","ETHUSD",1736418672363,0.2794566,3300.6,3299.7,0.554958]
["bitfinex","ETHUSD",1736418672664,0.2794566,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1736418672840,0.2794566,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1736418673023,0.2794566,3300.6,3299.7,0.229]
["bitfinex","ETHUSD",1736418673228,0.31733046,3300.9,3299.7,0.229]
["bitfinex","ETHUSD",1736418673449,3.34681046,3300.9,3299.9,3.03032]
["bitfinex","ETHUSD",1736418673969,0.31733046,3300.9,3299.7,0.229]
["bitfinex","ETHUSD",1736418674165,0.2794566,3300.8,3299.7,0.554967]
["bitfinex","ETHUSD",1736418674340,0.2794566,3300.8,3299.9,3.03031]
["bitfinex","ETHUSD",1736418674664,0.2794566,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1736418674960,0.2794566,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1736418675160,0.2794566,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1736418676257,0.2794566,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1736418676463,0.7708,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1736418676658,0.7708,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1736418676884,0.7708,3301.0,3300.2,3.333075]
["bitfinex","ETHUSD",1736418677069,0.0378702,3300.9,3300.2,3.03007]
["bitfinex","ETHUSD",1736418677269,0.55,3300.8,3300.0,0.229]
["bitfinex","ETHUSD",1736418677471,0.7708,3301.0,3300.0,0.229]
["bitfinex","ETHUSD",1736418677472,0.03787644,3300.7,3300.0,6.25921]
["bitfinex","ETHUSD",1736418677687,0.7708,3301.0,3300.0,0.229]
["bitfinex","ETHUSD",1736418677850,0.7708,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1736418677851,0.0378742,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1736418678250,0.03787421,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1736418678552,0.7708,3301.0,3300.1,0.325919]
["bitfinex","ETHUSD",1736418678868,0.7913,3301.4,3300.6,3.0]
["bitfinex","ETHUSD",1736418679065,0.7913,3301.4,3300.8,3.0]
["bitfinex","ETHUSD",1736418679392,0.7913,3301.4,3300.4,3.8008]
["bitfinex","ETHUSD",1736418679393,0.7913,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1736418679978,0.7913,3301.4,3300.8,3.02952]
["bitfinex","ETHUSD",1736418681601,0.7913,3301.4,3300.4,0.7709]
["bitfinex","ETHUSD",1736418681758,0.7913,3301.4,3300.9,3.02941]
["bitfinex","ETHUSD",1736418681759,0.27977727,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1736418682158,0.31764172,3301.3,3300.8,3.0]
["bitfinex","ETHUSD",1736418682357,0.31764172,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1736418682671,0.31764172,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1736418682990,0.31764172,3301.3,3300.4,0.7709]
["bitfinex","ETHUSD",1736418683191,0.03786814,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1736418683757,0.03786814,3301.3,3300.1,0.7752]
["bitfinex","ETHUSD",1736418684071,0.03786814,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1736418684285,0.55,3301.2,3300.2,0.229]
["bitfinex","ETHUSD",1736418684596,3.89320046,3301.1,3300.2,0.229]
["bitfinex","ETHUSD",1736418685166,0.826,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1736418685366,0.826,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1736418685590,0.86386855,3301.1,3300.3,0.325901]
["bitfinex","ETHUSD",1736418685779,0.86386855,3301.1,3300.4,3.02991]
["bitfinex","ETHUSD",1736418686466,0.27991513,3301.0,3300.2,3.25911]
["bitfinex","ETHUSD",1736418686674,0.03787297,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1736418687034,0.7733,3300.8,3299.9,0.229]
["bitfinex","ETHUSD",1736418687191,0.7733,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1736418687399,0.7733,3300.4,3299.6,0.229]
["bitfinex","ETHUSD",1736418687593,0.03787986,3300.3,3299.6,0.229]
["bitfinex","ETHUSD",1736418687891,0.03787986,3300.3,3299.6,3.25961]
["bitfinex","ETHUSD",1736418688078,0.03787986,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1736418688299,0.8101,3300.2,3299.4,3.25982]
["bitfinex","ETHUSD",1736418688503,0.03788227,3300.1,3299.3,3.0]
["bitfinex","ETHUSD",1736418688816,0.03788227,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1736418689107,0.27991513,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1736418689266,0.27991513,3300.0,3299.2,0.229]
["bitfinex","ETHUSD",1736418689267,0.84798438,3299.9,3299.2,3.25999]
["bitfinex","ETHUSD",1736418690372,0.84798438,3299.9,3299.2,0.229]
["bitfinex","ETHUSD",1736418691407,3.87839438,3299.9,3299.2,0.229]
["bitfinex","ETHUSD",1736418692010,0.8101,3299.7,3298.8,3.2003139]
["bitfinex","ETHUSD",1736418692333,0.03788952,3299.6,3299.1,0.01059145]
["bitfinex","ETHUSD",1736418692634,0.55,3299.8,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418692635,1.3601,3299.5,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418693378,0.8101,3299.3,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418693704,0.03789284,3299.2,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418695398,0.8101,3299.3,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418695602,3.58078,3299.5,3298.9,0.01059209]
["bitfinex","ETHUSD",1736418695603,0.8102,3299.1,3298.9,0.01059209]
["bitfinex","ETHUSD",1736418695901,0.03789284,3299.0,3298.9,0.01059209]
["bitfinex","ETHUSD",1736418696105,0.03789284,3299.0,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418696810,1.3684,3298.9,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418697173,0.8184,3298.9,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418698517,1.40629865,3298.9,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418698693,1.3684,3298.9,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418699175,6.63926116,3298.9,3298.8,0.1689439]
["bitfinex","ETHUSD",1736418699376,6.63926116,3298.9,3297.0,1.55517361]
["bitfinex","ETHUSD",1736418699377,0.8184,3298.1,3297.0,1.55517361]
["bitfinex","ETHUSD",1736418699578,2.23955116,3297.1,3296.8,3.76468953]
["bitfinex","ETHUSD",1736418699804,0.8184,3297.0,3296.8,3.76468953]
["bitfinex","ETHUSD",1736418700005,0.85631172,3297.0,3296.8,3.76468953]
["bitfinex","ETHUSD",1736418700190,0.8184,3297.0,3296.8,3.76468953]
["bitfinex","ETHUSD",1736418700590,0.8184,3298.0,3296.8,3.76468953]
["bitfinex","ETHUSD",1736418700800,0.8184,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1736418700987,0.8184,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1736418701181,0.8184,3298.7,3297.5,3.03251]
["bitfinex","ETHUSD",1736418701407,3.8499,3298.7,3297.5,5.27206116]
["bitfinex","ETHUSD",1736418701625,0.8184,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1736418701826,0.55,3298.6,3297.4,3.8387]
["bitfinex","ETHUSD",1736418702064,0.55,3298.6,3297.4,4.44652512]
["bitfinex","ETHUSD",1736418702065,3.619531,3298.6,3297.4,4.44652512]
["bitfinex","ETHUSD",1736418702324,0.587901,3298.6,3297.0,0.7794]
["bitfinex","ETHUSD",1736418702500,0.7932,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1736418702700,0.7932,3298.1,3296.9,2.46955116]
["bitfinex","ETHUSD",1736418703027,0.03790698,3298.0,3296.9,2.23955116]
["bitfinex","ETHUSD",1736418703188,0.55,3297.9,3296.9,0.23]
["bitfinex","ETHUSD",1736418703490,0.7932,3298.1,3297.0,3.03304]
["bitfinex","ETHUSD",1736418703685,0.7932,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1736418703883,0.7932,3298.1,3297.0,0.326304]
["bitfinex","ETHUSD",1736418703884,0.7932,3298.1,3297.2,2.23955116]
["bitfinex","ETHUSD",1736418704092,0.7519,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1736418704288,0.7519,3298.8,3297.8,2.23955116]
["bitfinex","ETHUSD",1736418704490,0.7519,3298.8,3298.1,2.23955116]
["bitfinex","ETHUSD",1736418704683,0.7519,3299.2,3298.2,3.25584512]
["bitfinex","ETHUSD",1736418704998,0.55,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1736418705200,0.58789488,3299.1,3298.2,3.25588512]
["bitfinex","ETHUSD",1736418705410,0.58789488,3299.1,3297.9,3.26218]
["bitfinex","ETHUSD",1736418705411,0.03789488,3299.1,3297.9,3.26218]
["bitfinex","ETHUSD",1736418705644,0.7519,3299.2,3297.9,0.23]
["bitfinex","ETHUSD",1736418706136,0.55,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1736418706307,0.55,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1736418706637,0.55,3298.9,3297.8,3.03225]
["bitfinex","ETHUSD",1736418707132,3.5814,3298.9,3297.8,3.03225]
["bitfinex","ETHUSD",1736418707838,3.0,3298.8,3297.8,3.03225]
["bitfinex","ETHUSD",1736418707999,0.7782,3298.6,3296.5,0.23]
["bitfinex","ETHUSD",1736418708199,3.0318,3298.4,3297.2,3.03279]
["bitfinex","ETHUSD",1736418708504,0.58790695,3298.3,3296.8,2.7160021]
["bitfinex","ETHUSD",1736418708724,3.80979,3298.6,3297.4,3.03268]
["bitfinex","ETHUSD",1736418708925,0.55,3298.5,3297.4,3.03268]
["bitfinex","ETHUSD",1736418709206,0.55,3298.3,3297.2,3.03286]
["bitfinex","ETHUSD",1736418709560,0.03790568,3298.2,3297.2,3.7746881]
["bitfinex","ETHUSD",1736418709744,0.03790326,3298.4,3297.4,3.03268]
["bitfinex","ETHUSD",1736418710103,0.55,3298.3,3297.4,3.26268]
["bitfinex","ETHUSD",1736418710303,0.55,3298.4,3297.5,3.03258]
["bitfinex","ETHUSD",1736418711941,0.03790325,3298.4,3297.6,3.03242]
["bitfinex","ETHUSD",1736418712114,0.7782,3298.6,3297.7,0.03032048]
["bitfinex","ETHUSD",1736418712313,0.55,3298.5,3297.7,0.03032048]
["bitfinex","ETHUSD",1736418712516,0.03237092,3298.4,3297.6,3.358662]
["bitfinex","ETHUSD",1736418712906,0.55,3298.5,3297.7,0.03032048]
["bitfinex","ETHUSD",1736418713103,0.55,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1736418713326,0.55,3298.5,3297.8,0.30626405]
["bitfinex","ETHUSD",1736418713527,0.03237092,3298.4,3297.8,0.30626405]
["bitfinex","ETHUSD",1736418714223,0.03237092,3298.4,3297.6,2.7160021]
["bitfinex","ETHUSD",1736418715655,0.55,3298.3,3297.5,0.23]
["bitfinex","ETHUSD",1736418715856,0.535,3298.1,3297.5,0.23]
["bitfinex","ETHUSD",1736418716020,0.79967092,3298.0,3296.8,2.7160021]
["bitfinex","ETHUSD",1736418716224,3.03232,3297.8,3296.8,2.7160021]
["bitfinex","ETHUSD",1736418716490,3.03232,3297.8,3296.7,3.03332]
["bitfinex","ETHUSD",1736418716764,0.03237092,3297.7,3296.7,3.38911202]
["bitfinex","ETHUSD",1736418717122,0.7673,3297.6,3296.7,3.26332]
["bitfinex","ETHUSD",1736418717376,0.03237092,3297.5,3296.7,3.26332]
["bitfinex","ETHUSD",1736418717740,0.03237092,3297.5,3296.8,0.2778971]
["bitfinex","ETHUSD",1736418718142,0.55,3297.4,3296.8,0.2778971]
["bitfinex","ETHUSD",1736418718345,0.03237092,3297.3,3296.8,0.2778971]
["bitfinex","ETHUSD",1736418718732,0.03237092,3297.3,3296.7,3.26332]
["bitfinex","ETHUSD",1736418718733,0.03237092,3297.3,3296.9,0.2778971]
["bitfinex","ETHUSD",1736418719081,0.55,3297.2,3296.9,0.2778971]
["bitfinex","ETHUSD",1736418719543,0.58237092,3297.5,3296.9,0.2778971]
["bitfinex","ETHUSD",1736418719743,0.55,3297.5,3296.9,0.2778971]
["bitfinex","ETHUSD",1736418719942,3.5826,3297.5,3296.9,0.2778971]
["bitfinex","ETHUSD",1736418720184,0.55,3297.5,3296.7,3.3112271]
["bitfinex","ETHUSD",1736418720493,0.55,3297.5,3296.7,0.61205299]
["bitfinex","ETHUSD",1736418720681,0.7673,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1736418720979,0.7673,3297.6,3296.8,0.84292995]
["bitfinex","ETHUSD",1736418721132,0.7673,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1736418721332,0.7673,3297.6,3297.2,3.31101805]
["bitfinex","ETHUSD",1736418721589,0.7673,3297.6,3297.2,0.27822805]
["bitfinex","ETHUSD",1736418721733,0.58237092,3297.5,3297.2,0.27822805]
["bitfinex","ETHUSD",1736418722146,0.55,3297.5,3297.2,0.27822805]
["bitfinex","ETHUSD",1736418722434,2.7160021,3298.5,3297.2,0.27822805]
["bitfinex","ETHUSD",1736418722667,0.7592,3298.3,3297.2,0.27822805]
["bitfinex","ETHUSD",1736418722828,3.79152,3297.8,3296.8,3.31143805]
["bitfinex","ETHUSD",1736418723030,0.55,3297.6,3296.8,0.63287186]
["bitfinex","ETHUSD",1736418723370,0.03237092,3297.5,3296.8,0.27822805]
["bitfinex","ETHUSD",1736418723552,0.55,3297.3,3296.8,0.27822805]
["bitfinex","ETHUSD",1736418723867,0.55,3297.1,3296.8,0.27822805]
["bitfinex","ETHUSD",1736418724068,0.03237092,3297.0,3296.9,0.27822805]
["bitfinex","ETHUSD",1736418724370,0.58237092,3297.0,3296.9,0.27822805]
["bitfinex","ETHUSD",1736418724525,0.55,3297.0,3296.9,0.27822805]
["bitfinex","ETHUSD",1736418725758,0.811,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1736418726100,0.811,3297.7,3296.9,0.03032993]
["bitfinex","ETHUSD",1736418726393,0.03237092,3297.6,3297.0,0.235]
["bitfinex","ETHUSD",1736418726758,0.55,3297.5,3297.0,0.235]
["bitfinex","ETHUSD",1736418726949,0.03237092,3297.4,3297.0,0.235]
["bitfinex","ETHUSD",1736418727157,0.55,3297.6,3297.1,0.27822805]
["bitfinex","ETHUSD",1736418727361,0.811,3297.7,3297.2,0.03032848]
["bitfinex","ETHUSD",1736418727610,0.811,3297.7,3297.1,3.31115805]
["bitfinex","ETHUSD",1736418727899,0.811,3297.7,3297.2,3.41780145]
["bitfinex","ETHUSD",1736418728103,0.811,3297.7,3297.2,3.38747581]
["bitfinex","ETHUSD",1736418728417,0.811,3297.7,3297.3,0.27822805]
["bitfinex","ETHUSD",1736418728418,0.55,3297.6,3297.3,0.27822805]
["bitfinex","ETHUSD",1736418728585,0.58237092,3297.6,3297.3,0.27822805]
["bitfinex","ETHUSD",1736418728900,0.55,3297.6,3297.3,0.27822805]
["bitfinex","ETHUSD",1736418729057,0.03237092,3297.5,3297.3,0.27822805]
["bitfinex","ETHUSD",1736418729263,1.361,3297.4,3297.3,0.27822805]
["bitfinex","ETHUSD",1736418729473,4.39369,3297.4,3297.3,0.27822805]
["bitfinex","ETHUSD",1736418729888,3.033,3297.1,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418730101,0.55,3297.0,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418730306,0.55,3296.8,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418730662,0.55,3297.0,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418731091,3.0328,3297.3,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418731289,0.811,3297.4,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418731478,0.55,3297.3,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418731864,0.55,3297.1,3296.7,0.27822805]
["bitfinex","ETHUSD",1736418732101,0.03237092,3297.0,3296.8,0.27822805]
["bitfinex","ETHUSD",1736418732578,1.3019,3296.9,3296.8,0.27822805]
["bitfinex","ETHUSD",1736418733055,4.33505,3296.9,3296.8,0.27822805]
["bitfinex","ETHUSD",1736418733253,4.33505,3296.9,3295.8,3.03414]
["bitfinex","ETHUSD",1736418733254,0.55,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1736418733467,0.55,3296.6,3295.9,3.337484]
["bitfinex","ETHUSD",1736418733664,0.03237092,3296.5,3295.9,0.303414]
["bitfinex","ETHUSD",1736418733843,0.03237092,3296.5,3295.6,0.51322805]
["bitfinex","ETHUSD",1736418733844,0.55,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1736418734152,0.55,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1736418734356,0.7519,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1736418734651,0.7519,3296.9,3296.1,0.8041]
["bitfinex","ETHUSD",1736418734857,0.7519,3296.9,3296.3,3.03361]
["bitfinex","ETHUSD",1736418735070,0.7519,3296.9,3296.4,0.30639434]
["bitfinex","ETHUSD",1736418735216,0.7519,3296.9,3296.0,0.27822805]
["bitfinex","ETHUSD",1736418735217,0.03237092,3296.8,3296.0,0.27822805]
["bitfinex","ETHUSD",1736418735418,0.7519,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1736418736046,0.7519,3296.9,3296.1,0.03033382]
["bitfinex","ETHUSD",1736418736247,3.03295,3297.2,3296.1,3.06419269]
["bitfinex","ETHUSD",1736418736483,3.58327,3296.8,3296.4,0.27822805]
["bitfinex","ETHUSD",1736418736768,0.8199,3296.9,3296.4,0.27822805]
["bitfinex","ETHUSD",1736418737358,3.61569092,3296.8,3296.4,0.27822805]
["bitfinex","ETHUSD",1736418738155,3.03352,3296.5,3296.4,0.27822805]
["bitfinex","ETHUSD",1736418738372,3.84312,3296.5,3295.5,0.19928573]
["bitfinex","ETHUSD",1736418738544,0.8096,3296.5,3295.6,3.72583774]
["bitfinex","ETHUSD",1736418738754,3.84313,3296.5,3295.6,0.69149774]
["bitfinex","ETHUSD",1736418738959,0.8096,3296.1,3295.5,0.1689439]
["bitfinex","ETHUSD",1736418739131,0.8096,3296.1,3295.7,0.2787905]
["bitfinex","ETHUSD",1736418740463,0.8096,3296.1,3295.8,0.2787905]
["bitfinex","ETHUSD",1736418740659,0.8307,3296.4,3295.8,0.2787905]
["bitfinex","ETHUSD",1736418741868,0.8307,3296.4,3295.7,0.2787905]
["bitfinex","ETHUSD",1736418742676,0.27888135,3296.3,3295.7,0.2787905]
["bitfinex","ETHUSD",1736418743241,0.55,3296.2,3295.7,0.2787905]
["bitfinex","ETHUSD",1736418743452,0.55,3296.2,3295.5,0.1689439]
["bitfinex","ETHUSD",1736418743453,0.55,3296.0,3295.6,0.2787905]
["bitfinex","ETHUSD",1736418743659,0.814,3295.9,3295.6,0.2787905]
["bitfinex","ETHUSD",1736418744310,0.55,3295.8,3295.6,0.2787905]
["bitfinex","ETHUSD",1736418744515,2.7160021,3296.4,3295.6,0.2787905]
["bitfinex","ETHUSD",1736418744670,0.814,3296.5,3295.5,0.1689439]
["bitfinex","ETHUSD",1736418744671,3.03434,3295.6,3295.5,0.1689439]
["bitfinex","ETHUSD",1736418744871,6.84834,3295.6,3295.5,0.1689439]
["bitfinex","ETHUSD",1736418745076,7.39834,3295.6,3295.5,0.1689439]
["bitfinex","ETHUSD",1736418745270,3.03518,3294.7,3294.3,0.005]
["bitfinex","ETHUSD",1736418745473,0.7525,3294.6,3294.3,0.005]
["bitfinex","ETHUSD",1736418745776,3.0,3295.1,3294.3,0.005]
["bitfinex","ETHUSD",1736418745777,0.7525,3295.1,3294.3,0.005]
["bitfinex","ETHUSD",1736418745968,0.55,3294.9,3294.3,0.005]
["bitfinex","ETHUSD",1736418746197,3.03506,3294.9,3294.3,0.005]
["bitfinex","ETHUSD",1736418746494,0.55,3294.7,3294.3,0.005]
["bitfinex","ETHUSD",1736418746659,0.7525,3295.1,3294.3,0.005]
["bitfinex","ETHUSD",1736418746660,2.7160021,3295.2,3294.3,0.005]
["bitfinex","ETHUSD",1736418746862,0.55,3294.5,3294.3,0.005]
["bitfinex","ETHUSD",1736418747754,3.0,3295.1,3294.3,0.005]
["bitfinex","ETHUSD",1736418747755,1.3025,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1736418748995,4.33795,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1736418749204,4.33795,3294.4,3293.2,0.7921]
["bitfinex","ETHUSD",1736418749205,0.55,3293.9,3292.2,1.2080439]
["bitfinex","ETHUSD",1736418749508,0.7948,3294.0,3292.3,0.03036909]
["bitfinex","ETHUSD",1736418749509,3.03617,3293.7,3292.3,0.03036909]
["bitfinex","ETHUSD",1736418749654,3.03629,3293.5,3292.3,3.03738]
["bitfinex","ETHUSD",1736418749996,3.03629,3293.5,3292.2,1.23841259]
["bitfinex","ETHUSD",1736418749997,1.3448,3293.3,3292.4,0.42757926]
["bitfinex","ETHUSD",1736418750197,3.036,3293.8,3292.6,3.03708]
["bitfinex","ETHUSD",1736418750198,3.03602,3293.8,3292.6,3.03708]
["bitfinex","ETHUSD",1736418750356,3.03601,3293.8,3292.6,3.03705]
["bitfinex","ETHUSD",1736418750553,3.03584,3294.0,3292.8,3.03691]
["bitfinex","ETHUSD",1736418750755,0.7948,3294.3,3292.6,0.03036928]
["bitfinex","ETHUSD",1736418750756,3.03565,3294.2,3292.9,3.03679]
["bitfinex","ETHUSD",1736418750982,0.7948,3294.3,3292.7,0.7921]
["bitfinex","ETHUSD",1736418751177,0.7948,3294.3,3293.3,3.03646]
["bitfinex","ETHUSD",1736418751445,0.7948,3294.3,3293.6,3.03614]
["bitfinex","ETHUSD",1736418751728,0.7948,3295.0,3293.7,0.0303603]
["bitfinex","ETHUSD",1736418751914,0.7948,3295.0,3293.7,3.0303603]
["bitfinex","ETHUSD",1736418752092,0.7948,3295.0,3293.7,3.03604]
["bitfinex","ETHUSD",1736418752751,0.55,3294.1,3293.1,3.03664]
["bitfinex","ETHUSD",1736418752906,0.55,3294.1,3293.2,3.03655]
["bitfinex","ETHUSD",1736418753097,0.55,3294.3,3293.1,0.41323816]
["bitfinex","ETHUSD",1736418753408,0.55,3294.3,3293.1,3.419504]
["bitfinex","ETHUSD",1736418753616,0.55,3294.3,3293.2,3.03647]
["bitfinex","ETHUSD",1736418754221,0.7948,3294.4,3293.2,0.03036492]
["bitfinex","ETHUSD",1736418754422,0.7684,3294.9,3294.1,3.03564]
["bitfinex","ETHUSD",1736418754594,0.7684,3294.9,3293.8,0.247]
["bitfinex","ETHUSD",1736418754926,0.7684,3295.4,3294.4,3.03539]
["bitfinex","ETHUSD",1736418755124,0.7684,3295.4,3294.3,3.03549]
["bitfinex","ETHUSD",1736418755276,3.80294,3295.4,3294.3,3.03549]
["bitfinex","ETHUSD",1736418755480,2.7160021,3295.2,3293.4,0.831]
["bitfinex","ETHUSD",1736418755680,0.8211,3295.3,3293.6,3.03617]
["bitfinex","ETHUSD",1736418755681,0.55,3294.4,3293.6,3.03617]
["bitfinex","ETHUSD",1736418755923,0.8211,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1736418756127,0.8211,3294.5,3293.6,0.386717]
["bitfinex","ETHUSD",1736418756128,0.55,3294.4,3293.5,3.03627]
["bitfinex","ETHUSD",1736418756284,3.58551,3294.4,3293.3,3.03642]
["bitfinex","ETHUSD",1736418756481,0.55,3294.4,3293.4,3.03634]
["bitfinex","ETHUSD",1736418756704,0.55,3294.4,3293.0,3.03674]
["bitfinex","ETHUSD",1736418756917,0.55,3294.4,3293.4,3.03632]
["bitfinex","ETHUSD",1736418757118,0.55,3294.4,3293.5,3.03627]
["bitfinex","ETHUSD",1736418757326,0.8211,3294.5,3293.1,0.385414]
["bitfinex","ETHUSD",1736418757623,0.55,3294.4,3293.3,3.03646]
["bitfinex","ETHUSD",1736418757793,0.55,3294.4,3292.9,0.8174]
["bitfinex","ETHUSD",1736418757794,0.55,3294.4,3293.4,3.03633]
["bitfinex","ETHUSD",1736418758122,0.55,3294.4,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418758123,0.55,3293.4,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418758310,3.03647,3293.3,3292.2,3.2064139]
["bitfinex","ETHUSD",1736418758536,3.58637,3293.4,3292.3,3.03734]
["bitfinex","ETHUSD",1736418758831,0.8265,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1736418759029,0.8265,3293.5,3292.4,0.03037161]
["bitfinex","ETHUSD",1736418759030,0.8265,3293.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736418759332,0.55,3293.4,3292.5,3.03714]
["bitfinex","ETHUSD",1736418759915,0.55,3293.4,3292.6,3.03708]
["bitfinex","ETHUSD",1736418760232,0.8265,3293.5,3292.3,0.35099944]
["bitfinex","ETHUSD",1736418760417,0.8265,3293.5,3292.3,0.32062839]
["bitfinex","ETHUSD",1736418760728,0.8265,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1736418760919,0.8265,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1736418761326,0.8265,3293.5,3292.6,3.03711]
["bitfinex","ETHUSD",1736418761507,0.8265,3293.5,3292.4,0.37740123]
["bitfinex","ETHUSD",1736418761905,0.8265,3293.9,3292.7,0.7937]
["bitfinex","ETHUSD",1736418762108,0.8265,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1736418762317,0.8265,3293.9,3293.3,3.03639]
["bitfinex","ETHUSD",1736418762653,3.03535,3294.6,3293.4,3.03637]
["bitfinex","ETHUSD",1736418763062,3.03517,3294.7,3293.2,0.03036219]
["bitfinex","ETHUSD",1736418763201,0.8307,3294.8,3293.5,0.7874]
["bitfinex","ETHUSD",1736418763406,3.0352,3294.7,3293.6,3.0361]
["bitfinex","ETHUSD",1736418764405,0.55,3294.6,3293.6,3.0361]
["bitfinex","ETHUSD",1736418764608,0.8307,3294.8,3293.5,0.7874]
["bitfinex","ETHUSD",1736418764970,1.3455,3294.4,3293.1,0.247]
["bitfinex","ETHUSD",1736418765171,0.55,3294.2,3293.3,3.03643]
["bitfinex","ETHUSD",1736418765671,0.7955,3294.4,3293.5,3.03626]
["bitfinex","ETHUSD",1736418765942,0.7955,3294.4,3293.6,3.03618]
["bitfinex","ETHUSD",1736418766146,0.7955,3294.4,3293.4,0.03036025]
["bitfinex","ETHUSD",1736418766344,0.7955,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1736418766508,0.7955,3294.4,3293.1,0.247]
["bitfinex","ETHUSD",1736418766942,3.83098,3294.4,3293.1,0.27725404]
["bitfinex","ETHUSD",1736418767102,0.7955,3294.4,3293.2,0.4064654]
["bitfinex","ETHUSD",1736418767304,0.7955,3294.4,3293.5,3.03624]
["bitfinex","ETHUSD",1736418767546,0.7955,3294.4,3293.6,3.03618]
["bitfinex","ETHUSD",1736418767742,0.7955,3294.4,3293.7,3.03605]
["bitfinex","ETHUSD",1736418767942,0.7955,3294.4,3293.1,0.27725404]
["bitfinex","ETHUSD",1736418767943,2.7160021,3294.3,3293.1,0.27725404]
["bitfinex","ETHUSD",1736418768152,0.8115,3293.9,3292.8,3.03683]
["bitfinex","ETHUSD",1736418768308,0.55,3293.8,3292.8,3.340513]
["bitfinex","ETHUSD",1736418768665,0.8115,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1736418768843,0.8115,3293.9,3292.8,0.33405098]
["bitfinex","ETHUSD",1736418768844,0.8115,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1736418769012,0.8115,3293.9,3293.2,0.03036392]
["bitfinex","ETHUSD",1736418769348,0.8115,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1736418769505,0.8115,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1736418769710,0.8115,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1736418769914,0.8115,3293.9,3293.5,0.27777239]
["bitfinex","ETHUSD",1736418771619,0.8115,3293.9,3293.3,3.31421239]
["bitfinex","ETHUSD",1736418772265,0.8115,3293.9,3293.3,0.27777239]
["bitfinex","ETHUSD",1736418772567,0.8115,3293.9,3293.3,3.31421239]
["bitfinex","ETHUSD",1736418772769,0.8115,3293.9,3293.5,3.03623]
["bitfinex","ETHUSD",1736418773827,0.8193,3294.6,3293.7,3.03601]
["bitfinex","ETHUSD",1736418774020,0.8193,3294.6,3293.5,3.06658145]
["bitfinex","ETHUSD",1736418774275,0.8193,3294.6,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418774417,0.8193,3294.6,3293.9,3.03587]
["bitfinex","ETHUSD",1736418774857,0.27924998,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1736418775366,0.27924998,3294.5,3293.7,0.03035918]
["bitfinex","ETHUSD",1736418775671,0.27924998,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1736418775959,0.8074,3295.0,3294.2,3.06598269]
["bitfinex","ETHUSD",1736418776171,0.8074,3295.0,3294.0,0.27777239]
["bitfinex","ETHUSD",1736418776172,0.55,3294.6,3294.0,0.27777239]
["bitfinex","ETHUSD",1736418776336,0.8074,3294.5,3294.0,0.27777239]
["bitfinex","ETHUSD",1736418776865,0.8074,3294.5,3294.1,0.27777239]
["bitfinex","ETHUSD",1736418777266,0.27929935,3294.4,3294.1,0.27777239]
["bitfinex","ETHUSD",1736418778350,0.27929935,3294.4,3294.2,0.27777239]
["bitfinex","ETHUSD",1736418778878,0.27929935,3294.3,3294.2,0.27777239]
["bitfinex","ETHUSD",1736418779655,0.27929935,3294.3,3293.6,3.31391239]
["bitfinex","ETHUSD",1736418779865,0.55,3294.2,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418780176,0.27929935,3294.3,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418780177,0.55,3294.0,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418780376,0.55,3293.8,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418780950,3.58602,3293.8,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418781155,0.55,3293.8,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418781358,10.0920921,3293.7,3293.6,0.27777239]
["bitfinex","ETHUSD",1736418781542,10.0920921,3293.7,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418781543,0.55,3293.4,3292.7,0.27777239]
["bitfinex","ETHUSD",1736418781887,3.58692,3292.8,3292.7,0.27777239]
["bitfinex","ETHUSD",1736418782180,0.55,3292.8,3292.7,0.27777239]
["bitfinex","ETHUSD",1736418782401,3.58692,3292.8,3292.7,0.27777239]
["bitfinex","ETHUSD",1736418782751,3.86621935,3292.8,3292.7,0.27777239]
["bitfinex","ETHUSD",1736418782955,3.86621935,3292.8,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418783182,0.82929935,3292.8,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418783376,3.86624935,3292.8,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418783582,0.55,3292.6,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418783779,0.79,3292.7,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418783987,0.55,3292.6,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418786478,4.34529,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418786973,1.3079,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418787559,4.34529,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418787884,1.3079,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418788383,4.34529,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418790900,7.6233861,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418791863,4.6233861,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418792075,1.5859961,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418792899,4.0733861,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418793104,1.0359961,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418793404,1.5859961,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418793578,1.3079,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418793776,4.34529,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418794580,1.3079,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418794776,4.34529,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418795707,0.7579,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418796664,0.7615,3292.7,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418797417,0.55,3292.6,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418798787,0.7615,3292.7,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418798982,0.7615,3293.1,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418799300,0.7615,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1736418799607,0.7615,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1736418800107,0.7615,3293.5,3292.4,0.40091239]
["bitfinex","ETHUSD",1736418800311,0.7615,3293.5,3292.4,3.43819239]
["bitfinex","ETHUSD",1736418800602,0.7615,3293.5,3292.5,3.03716]
["bitfinex","ETHUSD",1736418800917,0.55,3293.4,3292.5,3.03716]
["bitfinex","ETHUSD",1736418801290,0.55,3293.4,3292.5,3.38096724]
["bitfinex","ETHUSD",1736418801487,0.55,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1736418802475,0.7615,3293.5,3292.5,0.34380724]
["bitfinex","ETHUSD",1736418802678,0.7615,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1736418803532,0.7615,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1736418803744,0.7615,3293.5,3292.3,3.03733]
["bitfinex","ETHUSD",1736418803938,0.7615,3293.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736418804094,0.7615,3293.5,3292.6,3.03705]
["bitfinex","ETHUSD",1736418804438,0.7615,3293.5,3292.6,3.340755]
["bitfinex","ETHUSD",1736418804840,0.55,3293.6,3292.6,3.340755]
["bitfinex","ETHUSD",1736418805147,3.58599,3293.9,3292.7,3.03701]
["bitfinex","ETHUSD",1736418805450,3.58599,3293.9,3292.8,3.03685]
["bitfinex","ETHUSD",1736418806497,3.03574,3294.1,3292.7,0.7968]
["bitfinex","ETHUSD",1736418806834,5.7514921,3294.4,3292.9,3.03682]
["bitfinex","ETHUSD",1736418806985,3.58584,3294.0,3293.0,0.303682]
["bitfinex","ETHUSD",1736418807550,0.27871072,3294.3,3293.0,0.303682]
["bitfinex","ETHUSD",1736418807551,3.58565,3294.2,3293.1,3.03662]
["bitfinex","ETHUSD",1736418807839,0.55,3294.0,3293.1,3.03662]
["bitfinex","ETHUSD",1736418808397,0.55,3294.0,3293.0,0.303682]
["bitfinex","ETHUSD",1736418808643,0.8051,3294.1,3293.0,0.303682]
["bitfinex","ETHUSD",1736418809148,0.8051,3294.1,3293.3,3.85908]
["bitfinex","ETHUSD",1736418809291,0.8051,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1736418809498,0.8185,3294.6,3293.3,0.8227]
["bitfinex","ETHUSD",1736418809731,3.85378,3294.6,3293.5,3.03626]
["bitfinex","ETHUSD",1736418810248,0.55,3294.5,3293.3,3.85912]
["bitfinex","ETHUSD",1736418810396,0.55,3294.5,3293.4,3.422242]
["bitfinex","ETHUSD",1736418810762,0.27915598,3294.5,3293.5,0.8227]
["bitfinex","ETHUSD",1736418811044,0.27915598,3294.5,3293.7,3.03602]
["bitfinex","ETHUSD",1736418811410,0.27915598,3294.5,3293.2,2.7160021]
["bitfinex","ETHUSD",1736418811411,0.55,3294.3,3293.3,3.03644]
["bitfinex","ETHUSD",1736418811636,3.58563,3294.3,3293.2,0.8227]
["bitfinex","ETHUSD",1736418811853,0.55,3294.1,3293.2,0.8227]
["bitfinex","ETHUSD",1736418812155,0.55,3294.0,3293.2,0.8227]
["bitfinex","ETHUSD",1736418812515,0.55,3294.3,3293.2,0.8227]
["bitfinex","ETHUSD",1736418812714,0.55,3294.1,3292.8,3.03686]
["bitfinex","ETHUSD",1736418812943,0.55,3293.8,3292.9,3.340466]
["bitfinex","ETHUSD",1736418813740,0.55,3293.8,3292.9,3.61885611]
["bitfinex","ETHUSD",1736418814096,0.55,3294.0,3292.9,3.61885611]
["bitfinex","ETHUSD",1736418814302,0.55,3294.3,3293.1,3.03664]
["bitfinex","ETHUSD",1736418814725,3.03566,3294.2,3293.2,3.03654]
["bitfinex","ETHUSD",1736418814971,3.5345021,3294.4,3293.5,3.03624]
["bitfinex","ETHUSD",1736418815246,0.8185,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1736418815628,0.8185,3294.4,3293.6,3.03616]
["bitfinex","ETHUSD",1736418815832,0.8185,3294.4,3293.7,3.03601]
["bitfinex","ETHUSD",1736418816744,3.035,3294.9,3294.0,0.8227]
["bitfinex","ETHUSD",1736418816943,3.035,3294.9,3293.9,3.03589]
["bitfinex","ETHUSD",1736418816944,0.55,3294.8,3293.9,3.03589]
["bitfinex","ETHUSD",1736418817552,0.55,3294.7,3293.7,3.85876]
["bitfinex","ETHUSD",1736418817841,0.55,3294.7,3293.8,3.03598]
["bitfinex","ETHUSD",1736418818042,3.8185,3295.2,3293.8,3.03598]
["bitfinex","ETHUSD",1736418818043,3.8185,3295.2,3293.8,0.385868]
["bitfinex","ETHUSD",1736418818244,3.8185,3295.2,3294.0,3.03579]
["bitfinex","ETHUSD",1736418818444,0.55,3295.1,3294.0,3.03579]
["bitfinex","ETHUSD",1736418818647,0.55,3294.9,3294.1,3.03567]
["bitfinex","ETHUSD",1736418818859,3.0349,3295.0,3294.1,3.03565]
["bitfinex","ETHUSD",1736418819174,0.55,3294.9,3293.9,3.03588]
["bitfinex","ETHUSD",1736418819316,0.55,3294.9,3294.1,0.8227]
["bitfinex","ETHUSD",1736418819516,3.10560399,3295.7,3294.1,0.8227]
["bitfinex","ETHUSD",1736418819517,0.8185,3295.7,3294.2,3.06598766]
["bitfinex","ETHUSD",1736418819757,0.8185,3295.7,3294.8,3.03502]
["bitfinex","ETHUSD",1736418819990,0.8185,3295.7,3294.5,3.03528]
["bitfinex","ETHUSD",1736418820181,3.03452,3295.5,3294.5,3.03528]
["bitfinex","ETHUSD",1736418820974,0.55,3295.4,3294.5,3.03528]
["bitfinex","ETHUSD",1736418821120,0.55,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1736418821443,0.8185,3295.7,3294.5,3.421138]
["bitfinex","ETHUSD",1736418821642,0.8185,3295.7,3294.6,3.03526]
["bitfinex","ETHUSD",1736418821864,0.8185,3295.7,3294.8,3.03501]
["bitfinex","ETHUSD",1736418822029,0.8185,3295.7,3294.9,3.0349]
["bitfinex","ETHUSD",1736418822359,0.55,3295.6,3294.9,3.33839]
["bitfinex","ETHUSD",1736418822599,0.55,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1736418823000,0.55,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1736418823298,0.7898,3296.0,3294.9,0.30349]
["bitfinex","ETHUSD",1736418823505,0.7898,3296.0,3295.3,0.7897]
["bitfinex","ETHUSD",1736418823720,0.7898,3296.0,3295.3,3.82428]
["bitfinex","ETHUSD",1736418824027,0.7559,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1736418824163,3.78954,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1736418824977,0.7559,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1736418825325,0.7559,3296.4,3295.6,3.0343]
["bitfinex","ETHUSD",1736418825661,3.78953,3296.4,3295.5,0.382413]
["bitfinex","ETHUSD",1736418825861,0.7559,3296.4,3295.5,0.382413]
["bitfinex","ETHUSD",1736418826063,0.7559,3296.4,3295.3,0.7897]
["bitfinex","ETHUSD",1736418826322,0.7559,3296.4,3295.5,3.0344]
["bitfinex","ETHUSD",1736418826459,0.7559,3296.4,3295.3,3.82426]
["bitfinex","ETHUSD",1736418826907,3.03327,3296.8,3295.7,3.03416]
["bitfinex","ETHUSD",1736418826908,0.7798,3296.8,3295.7,3.03416]
["bitfinex","ETHUSD",1736418827129,3.81304,3296.8,3295.8,0.7807]
["bitfinex","ETHUSD",1736418827267,3.81304,3296.8,3295.8,1.16219]
["bitfinex","ETHUSD",1736418827469,0.55,3296.7,3295.8,1.16219]
["bitfinex","ETHUSD",1736418827675,0.55,3296.7,3295.8,3.81485]
["bitfinex","ETHUSD",1736418828112,0.7814,3297.2,3295.8,0.7807]
["bitfinex","ETHUSD",1736418828442,0.7814,3297.2,3296.1,3.03382]
["bitfinex","ETHUSD",1736418828584,0.7814,3296.6,3295.8,0.7807]
["bitfinex","ETHUSD",1736418830887,0.7814,3296.6,3295.8,3.81485]
["bitfinex","ETHUSD",1736418831092,0.7814,3296.6,3295.9,0.381485]
["bitfinex","ETHUSD",1736418831297,3.03324,3296.8,3295.9,0.381485]
["bitfinex","ETHUSD",1736418831496,1.3711,3297.0,3295.9,0.381485]
["bitfinex","ETHUSD",1736418831702,4.40418,3297.0,3296.0,3.03397]
["bitfinex","ETHUSD",1736418832022,1.3711,3297.0,3295.8,0.7807]
["bitfinex","ETHUSD",1736418832531,1.3711,3297.0,3295.8,3.81484]
["bitfinex","ETHUSD",1736418832692,0.55,3296.9,3295.8,0.7807]
["bitfinex","ETHUSD",1736418832893,3.58323,3296.9,3295.8,0.7807]
["bitfinex","ETHUSD",1736418833093,3.58323,3296.9,3295.9,0.381488]
["bitfinex","ETHUSD",1736418833595,0.8211,3297.0,3295.8,0.7807]
["bitfinex","ETHUSD",1736418833791,0.8211,3297.0,3295.8,3.81103997]
["bitfinex","ETHUSD",1736418834025,3.7894,3297.5,3296.4,3.03353]
["bitfinex","ETHUSD",1736418834328,0.7568,3297.5,3295.8,3.7807]
["bitfinex","ETHUSD",1736418834528,0.7568,3296.7,3295.8,3.81483]
["bitfinex","ETHUSD",1736418834688,3.79014,3296.7,3295.9,0.381483]
["bitfinex","ETHUSD",1736418835706,0.7568,3296.7,3295.9,0.381483]
["bitfinex","ETHUSD",1736418837853,0.7568,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1736418839623,0.7568,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1736418840760,0.8139,3297.1,3296.1,0.8041]
["bitfinex","ETHUSD",1736418841055,0.8139,3297.1,3296.3,3.0337]
["bitfinex","ETHUSD",1736418841256,0.8139,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1736418841463,0.8139,3297.1,3296.6,0.303345]
["bitfinex","ETHUSD",1736418841768,3.03254,3297.6,3296.6,3.03334]
["bitfinex","ETHUSD",1736418841769,0.8023,3297.4,3296.6,3.03334]
["bitfinex","ETHUSD",1736418842846,0.8023,3297.4,3296.4,3.03359]
["bitfinex","ETHUSD",1736418843048,0.829,3296.8,3295.9,3.03403]
["bitfinex","ETHUSD",1736418843447,0.829,3296.8,3295.8,0.7612]
["bitfinex","ETHUSD",1736418843448,0.829,3296.8,3296.0,3.03389]
["bitfinex","ETHUSD",1736418843757,0.829,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1736418843959,0.7906,3297.2,3296.4,3.03354]
["bitfinex","ETHUSD",1736418844337,0.7906,3297.2,3296.2,3.36488333]
["bitfinex","ETHUSD",1736418844532,3.03324,3296.8,3296.0,0.27737331]
["bitfinex","ETHUSD",1736418844745,4.37396,3296.7,3296.0,0.27737331]
["bitfinex","ETHUSD",1736418845123,5.204,3297.9,3295.9,0.27737331]
["bitfinex","ETHUSD",1736418845124,3.03398,3296.0,3295.9,0.27737331]
["bitfinex","ETHUSD",1736418845321,7.72739027,3296.0,3295.9,0.27737331]
["bitfinex","ETHUSD",1736418845532,11.24855027,3296.0,3295.9,3.31e-06]
["bitfinex","ETHUSD",1736418845734,10.26512014,3296.0,3295.9,3.31e-06]
["bitfinex","ETHUSD",1736418845936,14.05360058,3296.0,3295.9,3.31e-06]
["bitfinex","ETHUSD",1736418846138,10.73069058,3296.0,3295.9,3.31e-06]
["bitfinex","ETHUSD",1736418846338,0.7906,3294.8,3293.9,0.7962]
["bitfinex","ETHUSD",1736418846534,0.7906,3294.8,3294.0,0.408519]
["bitfinex","ETHUSD",1736418846761,0.7906,3294.8,3294.0,0.43887566]
["bitfinex","ETHUSD",1736418847093,0.7906,3295.3,3294.2,3.03555]
["bitfinex","ETHUSD",1736418847431,3.58472,3295.2,3294.2,3.03555]
["bitfinex","ETHUSD",1736418847631,0.55,3295.0,3293.8,0.253]
["bitfinex","ETHUSD",1736418847928,0.55,3294.8,3293.8,0.253]
["bitfinex","ETHUSD",1736418848127,0.55,3294.8,3293.8,3.28896]
["bitfinex","ETHUSD",1736418848330,3.03575,3294.1,3293.5,0.7962]
["bitfinex","ETHUSD",1736418848591,3.03585,3294.0,3293.1,0.7962]
["bitfinex","ETHUSD",1736418848733,0.7906,3293.9,3292.9,3.03677]
["bitfinex","ETHUSD",1736418848929,3.58609,3293.8,3292.8,0.7962]
["bitfinex","ETHUSD",1736418849184,0.55,3293.5,3292.5,0.7962]
["bitfinex","ETHUSD",1736418849431,0.55,3293.3,3292.5,0.45806783]
["bitfinex","ETHUSD",1736418849660,0.55,3293.3,3292.2,3.2063339]
["bitfinex","ETHUSD",1736418849661,4.41056,3293.0,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418849891,1.3738,3293.0,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418850232,0.8238,3293.0,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418850434,0.8238,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1736418852571,0.8077,3293.4,3292.4,0.8322]
["bitfinex","ETHUSD",1736418853052,0.8077,3293.4,3292.5,3.03717]
["bitfinex","ETHUSD",1736418853053,0.55,3293.3,3292.5,3.03717]
["bitfinex","ETHUSD",1736418853258,0.55,3293.3,3292.5,3.424107]
["bitfinex","ETHUSD",1736418853436,0.55,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1736418853974,0.55,3293.3,3292.5,3.424117]
["bitfinex","ETHUSD",1736418855676,0.55,3293.3,3292.6,3.03707]
["bitfinex","ETHUSD",1736418855879,0.545,3293.3,3292.6,3.03707]
["bitfinex","ETHUSD",1736418856035,0.545,3293.3,3292.6,3.4626907]
["bitfinex","ETHUSD",1736418858986,0.545,3293.3,3292.3,3.03732]
["bitfinex","ETHUSD",1736418859142,3.26751704,3293.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418859578,3.26751704,3293.3,3292.2,3.2063939]
["bitfinex","ETHUSD",1736418860265,3.26751704,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1736418860468,0.8077,3293.4,3292.4,3.03729]
["bitfinex","ETHUSD",1736418860771,0.8077,3293.4,3292.6,3.03708]
["bitfinex","ETHUSD",1736418860935,0.8077,3293.4,3292.5,0.303729]
["bitfinex","ETHUSD",1736418861140,0.55,3293.3,3292.2,0.9273439]
["bitfinex","ETHUSD",1736418861355,0.55,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1736418861576,0.55,3293.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418862089,0.55,3293.3,3292.5,3.03712]
["bitfinex","ETHUSD",1736418862385,0.8077,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1736418862688,0.8077,3293.4,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418862689,0.8077,3293.4,3292.5,3.03716]
["bitfinex","ETHUSD",1736418862856,0.8077,3293.4,3292.5,0.303716]
["bitfinex","ETHUSD",1736418863176,0.8077,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1736418863392,0.8077,3293.4,3292.3,3.03739]
["bitfinex","ETHUSD",1736418863677,0.8077,3293.4,3292.3,3.0]
["bitfinex","ETHUSD",1736418863880,0.8077,3293.4,3292.5,3.03712]
["bitfinex","ETHUSD",1736418864113,3.5865,3293.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418864406,3.5865,3293.3,3292.3,3.0]
["bitfinex","ETHUSD",1736418864590,0.55,3292.6,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418865475,0.8182,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418865674,4.40559,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418866808,8.01271,3292.3,3292.2,0.1689439]
["bitfinex","ETHUSD",1736418867020,11.01271,3292.3,3292.2,3.9e-06]
["bitfinex","ETHUSD",1736418867507,7.40559,3292.3,3292.2,3.9e-06]
["bitfinex","ETHUSD",1736418868472,12.40559,3292.3,3292.2,3.9e-06]
["bitfinex","ETHUSD",1736418868710,12.40559,3292.3,3291.2,0.005]
["bitfinex","ETHUSD",1736418868711,4.39261,3291.3,3291.2,0.005]
["bitfinex","ETHUSD",1736418868915,7.11512704,3291.3,3291.2,0.005]
["bitfinex","ETHUSD",1736418869567,10.11512704,3291.3,3291.2,0.005]
["bitfinex","ETHUSD",1736418869773,12.24731704,3291.3,3291.2,0.005]
["bitfinex","ETHUSD",1736418870176,3.03849,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418870379,8.72319,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418870614,11.00379,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418870806,8.72319,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418871206,3.72319,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418872707,0.1347,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418873029,3.17319,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418873186,3.72319,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418873388,0.6847,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418874387,0.1347,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418874588,0.7555,3291.6,3291.0,1e-05]
["bitfinex","ETHUSD",1736418875197,3.58813,3291.5,3291.0,1e-05]
["bitfinex","ETHUSD",1736418875602,0.7555,3291.6,3291.0,1e-05]
["bitfinex","ETHUSD",1736418875603,0.55,3291.2,3291.0,1e-05]
["bitfinex","ETHUSD",1736418876386,3.58849,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418877303,0.55,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418877542,4.34589,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418878154,1.58449083,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418878372,0.82709083,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418878820,0.7574,3291.4,3291.0,1e-05]
["bitfinex","ETHUSD",1736418879181,0.55,3291.3,3291.0,1e-05]
["bitfinex","ETHUSD",1736418880104,0.817,3291.8,3291.0,1e-05]
["bitfinex","ETHUSD",1736418880306,0.817,3292.2,3291.2,3.03838]
["bitfinex","ETHUSD",1736418880625,0.25,3293.4,3291.2,3.03838]
["bitfinex","ETHUSD",1736418880626,0.8086,3292.6,3291.5,3.03804]
["bitfinex","ETHUSD",1736418880822,0.8086,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1736418881025,0.8086,3292.3,3291.0,1e-05]
["bitfinex","ETHUSD",1736418881249,0.55,3291.6,3291.0,1e-05]
["bitfinex","ETHUSD",1736418881568,0.55,3292.2,3291.0,1e-05]
["bitfinex","ETHUSD",1736418881861,1.17322098,3292.3,3291.0,3.03851]
["bitfinex","ETHUSD",1736418881862,3.03757,3292.1,3291.0,3.03851]
["bitfinex","ETHUSD",1736418882002,0.8086,3292.3,3291.0,0.303861]
["bitfinex","ETHUSD",1736418882202,0.27719095,3292.5,3291.1,0.998]
["bitfinex","ETHUSD",1736418882437,0.27719095,3292.5,3291.6,3.03794]
["bitfinex","ETHUSD",1736418882647,2.72251704,3292.4,3291.1,0.998]
["bitfinex","ETHUSD",1736418882859,0.55,3291.7,3291.0,1e-05]
["bitfinex","ETHUSD",1736418884206,0.55,3291.6,3291.0,1e-05]
["bitfinex","ETHUSD",1736418884406,0.55,3291.4,3291.0,1e-05]
["bitfinex","ETHUSD",1736418884649,0.55,3291.2,3291.0,1e-05]
["bitfinex","ETHUSD",1736418884958,3.58849,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418886754,3.86584235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418889430,0.27735235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418892235,3.86584235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418892435,4.67034235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418897161,1.63185235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418897567,4.67034235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418898476,1.63185235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418898704,0.82735235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418898860,0.27735235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418901915,0.27735235,3291.1,3291.0,3.0386]
["bitfinex","ETHUSD",1736418902088,0.27735235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418902586,0.27735235,3291.1,3291.0,3.0386]
["bitfinex","ETHUSD",1736418902790,0.27735235,3291.1,3291.0,3.8702]
["bitfinex","ETHUSD",1736418903100,0.27735235,3291.1,3291.0,4.25722]
["bitfinex","ETHUSD",1736418903287,0.27735235,3291.1,3291.0,1e-05]
["bitfinex","ETHUSD",1736418903794,0.55,3291.3,3291.0,1e-05]
["bitfinex","ETHUSD",1736418904180,5.76040704,3291.8,3291.0,1e-05]
["bitfinex","ETHUSD",1736418904181,3.0381,3291.6,3291.0,1e-05]
["bitfinex","ETHUSD",1736418904376,3.52891704,3291.8,3291.0,1e-05]
["bitfinex","ETHUSD",1736418904561,0.55,3291.7,3291.0,1e-05]
["bitfinex","ETHUSD",1736418904766,3.58796,3291.7,3291.0,1e-05]
["bitfinex","ETHUSD",1736418905191,0.82891648,3291.7,3291.0,1e-05]
["bitfinex","ETHUSD",1736418906062,0.55,3291.5,3291.0,1e-05]
["bitfinex","ETHUSD",1736418906278,0.55,3291.5,3291.1,3.03848]
["bitfinex","ETHUSD",1736418906591,0.55,3291.5,3291.3,0.7602]
["bitfinex","ETHUSD",1736418907150,0.27891648,3291.6,3291.4,3.03817]
["bitfinex","ETHUSD",1736418907352,3.03731,3292.4,3291.4,3.03817]
["bitfinex","ETHUSD",1736418907576,0.55,3292.1,3291.3,0.7602]
["bitfinex","ETHUSD",1736418907778,0.55,3292.1,3291.3,3.79847]
["bitfinex","ETHUSD",1736418907983,3.58749,3292.2,3291.3,3.79847]
["bitfinex","ETHUSD",1736418908587,3.58749,3292.2,3291.3,0.7602]
["bitfinex","ETHUSD",1736418908959,0.27886483,3292.1,3291.3,0.7602]
["bitfinex","ETHUSD",1736418909771,0.55,3291.5,3291.0,1e-05]
["bitfinex","ETHUSD",1736418910071,0.27886483,3292.0,3291.0,1e-05]
["bitfinex","ETHUSD",1736418910469,0.55,3291.9,3291.0,1e-05]
["bitfinex","ETHUSD",1736418910882,0.55,3291.6,3291.0,1e-05]
["bitfinex","ETHUSD",1736418911799,0.55,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1736418912390,0.55,3291.7,3291.0,1e-05]
["bitfinex","ETHUSD",1736418912590,0.27886483,3291.6,3291.0,1e-05]
["bitfinex","ETHUSD",1736418913562,0.27886483,3291.6,3291.0,0.383207]
["bitfinex","ETHUSD",1736418913780,0.27886483,3291.6,3291.1,0.85968373]
["bitfinex","ETHUSD",1736418914008,3.03734,3292.4,3291.5,3.0381]
["bitfinex","ETHUSD",1736418914188,3.8562,3292.5,3291.6,0.8293]
["bitfinex","ETHUSD",1736418915312,0.82881859,3292.4,3291.6,0.8293]
["bitfinex","ETHUSD",1736418916108,3.86611859,3292.4,3291.6,0.8293]
["bitfinex","ETHUSD",1736418916477,3.86611859,3292.4,3291.0,1e-05]
["bitfinex","ETHUSD",1736418916478,3.27251704,3292.2,3291.3,0.8206]
["bitfinex","ETHUSD",1736418916680,3.03792,3291.8,3291.0,0.82061]
["bitfinex","ETHUSD",1736418916888,3.03794,3291.7,3291.0,0.82061]
["bitfinex","ETHUSD",1736418917089,0.55,3291.6,3291.0,0.82061]
["bitfinex","ETHUSD",1736418917519,0.55,3291.6,3291.0,0.81767409]
["bitfinex","ETHUSD",1736418917677,3.0378,3291.9,3291.0,0.81767409]
["bitfinex","ETHUSD",1736418917886,5.03707,3292.7,3291.0,0.81767409]
["bitfinex","ETHUSD",1736418917887,3.03735,3292.4,3291.3,3.0383]
["bitfinex","ETHUSD",1736418918216,3.03742,3292.3,3291.3,3.03826]
["bitfinex","ETHUSD",1736418918585,0.55,3292.2,3291.0,3.42417341]
["bitfinex","ETHUSD",1736418918781,0.55,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1736418918980,0.55,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1736418919393,0.27866474,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1736418920140,0.27866474,3292.1,3291.5,3.34188]
["bitfinex","ETHUSD",1736418920494,0.55,3292.4,3291.6,0.7881]
["bitfinex","ETHUSD",1736418921006,3.58705,3292.7,3291.6,0.7881]
["bitfinex","ETHUSD",1736418921207,3.03697,3292.8,3291.9,3.0377]
["bitfinex","ETHUSD",1736418921397,5.75911704,3293.2,3291.9,3.0377]
["bitfinex","ETHUSD",1736418921398,0.27854825,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1736418921780,0.27854825,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1736418922023,0.27854825,3292.6,3292.1,0.7712]
["bitfinex","ETHUSD",1736418922609,0.27854825,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1736418923287,0.55,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1736418923819,0.55,3293.4,3292.4,3.03729]
["bitfinex","ETHUSD",1736418924679,0.55,3293.5,3292.3,0.8252]
["bitfinex","ETHUSD",1736418924886,3.58628,3293.5,3292.5,3.03715]
["bitfinex","ETHUSD",1736418925521,0.55,3293.5,3292.3,1.21451011]
["bitfinex","ETHUSD",1736418925746,0.55,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1736418926044,0.27821183,3293.4,3292.4,3.03727]
["bitfinex","ETHUSD",1736418926186,0.27821183,3293.4,3292.3,1.21451011]
["bitfinex","ETHUSD",1736418926525,0.27821183,3293.4,3292.5,3.03718]
["bitfinex","ETHUSD",1736418926720,0.27821183,3293.4,3292.3,1.21451011]
["bitfinex","ETHUSD",1736418926920,0.55,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1736418927740,0.55,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1736418928494,0.55,3293.5,3292.3,0.8252]
["bitfinex","ETHUSD",1736418928721,0.55,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1736418929054,0.55,3293.5,3292.9,0.7901]
["bitfinex","ETHUSD",1736418929190,3.03569,3294.2,3292.9,0.7901]
["bitfinex","ETHUSD",1736418929191,0.7906,3293.9,3292.9,0.7901]
["bitfinex","ETHUSD",1736418929529,2.72568318,3294.1,3292.9,0.7901]
["bitfinex","ETHUSD",1736418929681,0.27805621,3293.8,3293.1,3.03658]
["bitfinex","ETHUSD",1736418929886,0.27805621,3293.8,3292.9,0.7901]
["bitfinex","ETHUSD",1736418929887,0.27805621,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1736418930084,0.27805621,3293.8,3293.4,0.8198]
["bitfinex","ETHUSD",1736418930534,0.27805621,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1736418930892,0.8278,3294.6,3293.7,3.03609]
["bitfinex","ETHUSD",1736418931629,0.55,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1736418932027,3.03508,3294.8,3293.8,0.8198]
["bitfinex","ETHUSD",1736418932235,2.72568318,3294.9,3293.8,0.8198]
["bitfinex","ETHUSD",1736418932387,0.55,3294.7,3293.8,0.8198]
["bitfinex","ETHUSD",1736418932596,3.03554,3294.3,3293.4,0.8034]
["bitfinex","ETHUSD",1736418932915,0.55,3294.4,3292.7,3.03694]
["bitfinex","ETHUSD",1736418932916,3.27568318,3294.1,3292.7,3.03694]
["bitfinex","ETHUSD",1736418933150,4.4148,3293.6,3292.5,3.03713]
["bitfinex","ETHUSD",1736418933294,4.4148,3293.6,3292.6,3.03708]
["bitfinex","ETHUSD",1736418934036,4.4148,3293.6,3292.4,0.8034]
["bitfinex","ETHUSD",1736418934037,0.55,3293.3,3292.4,3.84066]
["bitfinex","ETHUSD",1736418935045,0.55,3293.5,3292.6,3.03708]
["bitfinex","ETHUSD",1736418935223,0.55,3293.5,3292.4,0.8034]
["bitfinex","ETHUSD",1736418935393,0.55,3293.5,3292.6,3.03704]
["bitfinex","ETHUSD",1736418936314,3.0358,3294.1,3293.0,0.7708]
["bitfinex","ETHUSD",1736418936315,0.7853,3293.9,3293.0,0.7708]
["bitfinex","ETHUSD",1736418936515,0.7853,3293.9,3293.0,3.80754]
["bitfinex","ETHUSD",1736418936737,0.55,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1736418937030,2.72568318,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1736418937398,0.7853,3294.2,3293.2,3.03653]
["bitfinex","ETHUSD",1736418937725,0.55,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1736418938091,0.7853,3294.2,3293.0,0.7708]
["bitfinex","ETHUSD",1736418938289,3.82051,3294.7,3293.7,0.7708]
["bitfinex","ETHUSD",1736418938506,0.55,3294.6,3293.7,0.7708]
["bitfinex","ETHUSD",1736418938704,0.7853,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1736418938933,0.7853,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1736418939294,0.7853,3294.7,3293.8,3.03591]
["bitfinex","ETHUSD",1736418939820,0.7853,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1736418940017,0.7853,3294.7,3293.7,0.7708]
["bitfinex","ETHUSD",1736418940222,0.7853,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1736418940407,3.82005,3295.2,3293.9,3.03591]
["bitfinex","ETHUSD",1736418940612,0.7853,3295.2,3294.3,3.83053]
["bitfinex","ETHUSD",1736418941140,0.7853,3295.2,3294.4,3.03536]
["bitfinex","ETHUSD",1736418941307,0.2775488,3295.1,3294.4,3.03536]
["bitfinex","ETHUSD",1736418941505,0.2775488,3295.1,3294.3,0.795]
["bitfinex","ETHUSD",1736418941746,0.2775488,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1736418942243,0.2775488,3295.1,3294.3,0.795]
["bitfinex","ETHUSD",1736418942445,0.55,3295.6,3294.6,3.03524]
["bitfinex","ETHUSD",1736418942605,0.55,3295.6,3294.7,3.03508]
["bitfinex","ETHUSD",1736418942812,6.56386318,3295.7,3294.7,3.03508]
["bitfinex","ETHUSD",1736418943754,0.55,3295.5,3294.7,3.03508]
["bitfinex","ETHUSD",1736418944109,0.55,3295.5,3294.4,0.03035065]
["bitfinex","ETHUSD",1736418944311,0.55,3295.5,3294.5,3.03536]
["bitfinex","ETHUSD",1736418944628,0.27722847,3295.6,3294.8,3.03503]
["bitfinex","ETHUSD",1736418944943,0.55,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1736418945163,0.8039,3295.7,3294.9,3.03495]
["bitfinex","ETHUSD",1736418945302,0.8039,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1736418946025,0.55,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1736418946637,2.72568318,3296.2,3295.1,3.03474]
["bitfinex","ETHUSD",1736418946638,1.3372,3296.0,3295.1,3.03474]
["bitfinex","ETHUSD",1736418947012,1.3372,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1736418947344,0.7872,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1736418948047,0.7566,3296.5,3295.4,0.303452]
["bitfinex","ETHUSD",1736418948252,0.7566,3296.5,3295.7,3.03417]
["bitfinex","ETHUSD",1736418948456,0.7566,3296.5,3295.9,3.03403]
["bitfinex","ETHUSD",1736418948757,0.8281,3296.9,3296.0,3.78705]
["bitfinex","ETHUSD",1736418949524,0.55,3296.8,3296.0,0.7531]
["bitfinex","ETHUSD",1736418949728,5.75838318,3297.4,3296.3,3.03369]
["bitfinex","ETHUSD",1736418949935,2.72568318,3297.4,3296.1,0.0303392]
["bitfinex","ETHUSD",1736418950127,2.72568318,3297.4,3296.0,0.7531]
["bitfinex","ETHUSD",1736418950371,0.8281,3297.5,3296.1,0.403212]
["bitfinex","ETHUSD",1736418950521,0.8281,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1736418950738,0.8182,3298.0,3296.9,0.8228]
["bitfinex","ETHUSD",1736418951175,0.8182,3298.0,3297.0,0.03032886]
["bitfinex","ETHUSD",1736418951382,0.8182,3298.0,3297.3,3.03276]
["bitfinex","ETHUSD",1736418951383,0.27675298,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1736418951557,0.27675298,3297.9,3297.3,0.303276]
["bitfinex","ETHUSD",1736418951882,0.27675298,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1736418952253,0.27675298,3297.9,3297.0,3.03299]
["bitfinex","ETHUSD",1736418952456,0.27675298,3297.9,3297.3,3.03274]
["bitfinex","ETHUSD",1736418952635,0.8014,3298.4,3297.4,3.03268]
["bitfinex","ETHUSD",1736418953563,0.55,3298.3,3297.4,3.03268]
["bitfinex","ETHUSD",1736418953763,0.55,3298.3,3296.9,1.0678]
["bitfinex","ETHUSD",1736418954073,0.55,3298.3,3297.6,0.7901]
["bitfinex","ETHUSD",1736418954235,3.38661954,3299.1,3297.6,0.7901]
["bitfinex","ETHUSD",1736418954236,3.03142,3298.8,3297.6,3.85291412]
["bitfinex","ETHUSD",1736418954438,3.03142,3298.8,3297.6,0.7901]
["bitfinex","ETHUSD",1736418954747,2.72568318,3299.0,3297.8,3.03229]
["bitfinex","ETHUSD",1736418954966,3.03133,3298.9,3297.8,3.03229]
["bitfinex","ETHUSD",1736418955338,2.72568318,3299.0,3297.9,3.03222]
["bitfinex","ETHUSD",1736418955678,0.55,3298.9,3297.9,3.03222]
["bitfinex","ETHUSD",1736418956061,0.55,3298.9,3298.0,3.03209]
["bitfinex","ETHUSD",1736418956266,0.816,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1736418956585,0.816,3299.1,3298.3,3.03182]
["bitfinex","ETHUSD",1736418957141,2.72568318,3299.0,3297.6,0.7901]
["bitfinex","ETHUSD",1736418957374,3.03198,3298.2,3297.2,0.7624]
["bitfinex","ETHUSD",1736418957573,3.03198,3298.2,3297.2,3.79525]
["bitfinex","ETHUSD",1736418957574,3.03196,3298.2,3297.2,3.79525]
["bitfinex","ETHUSD",1736418958189,0.55,3298.1,3297.2,0.7624]
["bitfinex","ETHUSD",1736418958576,0.55,3298.2,3297.2,3.82558515]
["bitfinex","ETHUSD",1736418959151,0.55,3298.2,3297.5,3.03256]
["bitfinex","ETHUSD",1736418959487,0.8222,3298.3,3297.6,0.0303219]
["bitfinex","ETHUSD",1736418959648,3.82704,3298.7,3297.7,3.03234]
["bitfinex","ETHUSD",1736418959854,3.58161,3298.6,3297.4,3.03262]
["bitfinex","ETHUSD",1736418960088,3.58161,3298.6,3297.5,3.03251]
["bitfinex","ETHUSD",1736418960255,3.58161,3298.6,3297.2,0.7624]
["bitfinex","ETHUSD",1736418960456,3.58161,3298.6,3297.6,3.03247]
["bitfinex","ETHUSD",1736418961188,3.58161,3298.6,3297.3,0.379532]
["bitfinex","ETHUSD",1736418961392,3.58161,3298.6,3297.6,3.03247]
["bitfinex","ETHUSD",1736418961592,3.58161,3298.6,3297.3,0.379532]
["bitfinex","ETHUSD",1736418961593,0.55,3298.6,3297.7,3.06273069]
["bitfinex","ETHUSD",1736418961792,0.55,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1736418962011,3.03108,3299.2,3297.7,0.33659376]
["bitfinex","ETHUSD",1736418962012,1.21489,3299.7,3297.9,0.80561993]
["bitfinex","ETHUSD",1736418962206,0.7705,3299.5,3297.9,3.80561993]
["bitfinex","ETHUSD",1736418962788,0.7705,3299.5,3298.3,3.0]
["bitfinex","ETHUSD",1736418962973,0.7705,3299.8,3298.9,3.03131]
["bitfinex","ETHUSD",1736418963495,0.7705,3299.8,3299.0,0.03030954]
["bitfinex","ETHUSD",1736418963808,0.7705,3299.8,3299.0,3.8065]
["bitfinex","ETHUSD",1736418964010,2.72568318,3300.2,3299.1,0.03030831]
["bitfinex","ETHUSD",1736418964011,0.7705,3300.2,3299.1,0.03030831]
["bitfinex","ETHUSD",1736418964168,0.7705,3300.2,3299.1,3.06142831]
["bitfinex","ETHUSD",1736418964371,0.7705,3300.2,3299.0,0.7753]
["bitfinex","ETHUSD",1736418964572,3.03024,3300.1,3299.0,1.0203]
["bitfinex","ETHUSD",1736418964918,0.55,3300.0,3299.1,3.0311]
["bitfinex","ETHUSD",1736418965102,0.7705,3300.2,3299.5,3.03068]
["bitfinex","ETHUSD",1736418965303,0.7705,3300.6,3299.6,0.0303029]
["bitfinex","ETHUSD",1736418965512,3.02939,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1736418965728,3.02939,3301.0,3300.1,0.03029832]
["bitfinex","ETHUSD",1736418966016,0.8091,3301.1,3300.1,0.03029832]
["bitfinex","ETHUSD",1736418966306,3.83843,3301.1,3300.1,3.03013]
["bitfinex","ETHUSD",1736418966473,0.8091,3301.1,3299.9,1.0527]
["bitfinex","ETHUSD",1736418966669,0.7627,3299.9,3298.8,0.785]
["bitfinex","ETHUSD",1736418966874,3.03051,3299.8,3298.8,0.785]
["bitfinex","ETHUSD",1736418967069,0.7627,3299.9,3298.5,0.785]
["bitfinex","ETHUSD",1736418967070,0.55,3299.6,3298.5,0.785]
["bitfinex","ETHUSD",1736418967269,0.55,3299.5,3298.5,3.81665]
["bitfinex","ETHUSD",1736418967475,0.55,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1736418967788,0.55,3299.7,3298.7,3.03142]
["bitfinex","ETHUSD",1736418968000,0.55,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1736418968213,0.7627,3299.9,3299.1,3.03109]
["bitfinex","ETHUSD",1736418968574,0.7627,3299.9,3299.2,0.03030635]
["bitfinex","ETHUSD",1736418968770,0.7879,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1736418968978,0.7879,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1736418969177,2.72568318,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1736418969178,3.51358318,3300.8,3299.8,0.03030118]
["bitfinex","ETHUSD",1736418969623,3.51358318,3300.8,3299.9,3.03034]
["bitfinex","ETHUSD",1736418969786,3.81747,3300.8,3299.7,3.03057]
["bitfinex","ETHUSD",1736418970614,0.55,3300.7,3299.8,0.03030026]
["bitfinex","ETHUSD",1736418971215,3.51358318,3301.2,3300.0,0.8257]
["bitfinex","ETHUSD",1736418971510,3.51358318,3301.2,3300.2,3.0301]
["bitfinex","ETHUSD",1736418971511,0.7879,3301.2,3300.2,3.0301]
["bitfinex","ETHUSD",1736418971714,0.7879,3301.2,3299.8,0.245]
["bitfinex","ETHUSD",1736418971715,0.55,3301.1,3299.8,0.245]
["bitfinex","ETHUSD",1736418972012,3.02869,3301.8,3299.8,0.245]
["bitfinex","ETHUSD",1736418972013,0.8234,3301.5,3299.9,0.03030015]
["bitfinex","ETHUSD",1736418972216,0.8234,3301.5,3300.4,3.02984]
["bitfinex","ETHUSD",1736418972382,0.8234,3301.5,3300.5,3.02983]
["bitfinex","ETHUSD",1736418973118,3.85235,3301.5,3300.5,3.02983]
["bitfinex","ETHUSD",1736418973319,3.54908318,3301.5,3299.9,0.7625]
["bitfinex","ETHUSD",1736418973644,0.55,3300.8,3299.9,0.7625]
["bitfinex","ETHUSD",1736418973996,0.55,3300.8,3300.0,0.0302995]
["bitfinex","ETHUSD",1736418974192,0.8234,3301.3,3300.1,3.0]
["bitfinex","ETHUSD",1736418974404,0.55,3301.2,3300.1,0.37625]
["bitfinex","ETHUSD",1736418974577,0.55,3301.2,3300.3,3.02997]
["bitfinex","ETHUSD",1736418974772,0.55,3301.2,3299.9,0.7625]
["bitfinex","ETHUSD",1736418975122,0.55,3301.2,3300.0,3.0605948]
["bitfinex","ETHUSD",1736418975340,0.55,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1736418975538,0.8234,3301.8,3300.7,0.03029276]
["bitfinex","ETHUSD",1736418975837,3.85212,3301.8,3300.6,3.02973]
["bitfinex","ETHUSD",1736418976043,0.8234,3301.8,3300.7,0.302973]
["bitfinex","ETHUSD",1736418976203,0.8234,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1736418976400,0.55,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1736418977017,0.55,3301.7,3301.0,0.03029057]
["bitfinex","ETHUSD",1736418977355,0.55,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1736418977863,0.55,3301.7,3300.8,0.245]
["bitfinex","ETHUSD",1736418978217,0.55,3301.7,3300.8,3.27455]
["bitfinex","ETHUSD",1736418978404,0.55,3301.7,3300.4,0.27564297]
["bitfinex","ETHUSD",1736418978642,0.55,3301.4,3300.5,0.245]
["bitfinex","ETHUSD",1736418978968,0.55,3301.7,3300.5,0.6000563]
["bitfinex","ETHUSD",1736418979104,0.7519,3300.9,3300.4,0.27564297]
["bitfinex","ETHUSD",1736418979436,0.55,3300.8,3300.4,0.27564297]
["bitfinex","ETHUSD",1736418979963,0.55,3300.8,3300.2,0.245]
["bitfinex","ETHUSD",1736418980835,0.55,3300.4,3299.4,3.8074]
["bitfinex","ETHUSD",1736418981173,3.27568318,3300.8,3299.0,3.80773]
["bitfinex","ETHUSD",1736418981174,0.55,3300.0,3299.0,3.80773]
["bitfinex","ETHUSD",1736418981380,0.55,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1736418981582,3.84836,3300.3,3299.2,3.03099]
["bitfinex","ETHUSD",1736418981778,3.58014,3300.2,3299.1,0.625773]
["bitfinex","ETHUSD",1736418981979,0.8183,3300.3,3299.1,0.52146493]
["bitfinex","ETHUSD",1736418981980,3.03032,3300.0,3299.1,0.52146493]
["bitfinex","ETHUSD",1736418982120,0.55,3299.9,3299.1,0.52146493]
["bitfinex","ETHUSD",1736418982515,0.2766712,3299.9,3299.1,0.52146493]
["bitfinex","ETHUSD",1736418982834,0.2766712,3299.9,3299.1,3.55254493]
["bitfinex","ETHUSD",1736418983342,4.33275,3299.8,3299.2,0.27646493]
["bitfinex","ETHUSD",1736418983753,3.58069,3299.6,3299.2,0.27646493]
["bitfinex","ETHUSD",1736418983956,0.55,3299.6,3299.2,0.27646493]
["bitfinex","ETHUSD",1736418984160,0.55,3299.6,3299.2,3.30748493]
["bitfinex","ETHUSD",1736418984337,0.55,3299.6,3299.4,3.0]
["bitfinex","ETHUSD",1736418984761,0.55,3299.6,3299.3,3.63814342]
["bitfinex","ETHUSD",1736418984762,0.2766712,3299.7,3299.3,1.38661342]
["bitfinex","ETHUSD",1736418984956,0.7522,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1736418985362,0.7522,3300.2,3299.3,1.38661342]
["bitfinex","ETHUSD",1736418985673,0.7522,3300.2,3299.3,0.27646493]
["bitfinex","ETHUSD",1736418985674,0.55,3300.1,3299.3,0.27646493]
["bitfinex","ETHUSD",1736418985875,0.7522,3300.2,3298.9,1.0244]
["bitfinex","ETHUSD",1736418985876,0.55,3299.6,3299.4,0.27646493]
["bitfinex","ETHUSD",1736418986851,3.78278,3299.7,3299.4,0.27646493]
["bitfinex","ETHUSD",1736418986852,3.58076,3299.5,3299.4,0.27646493]
["bitfinex","ETHUSD",1736418987449,3.85808701,3299.5,3299.4,0.27646493]
["bitfinex","ETHUSD",1736418987872,3.85808701,3299.5,3298.1,0.7968]
["bitfinex","ETHUSD",1736418987873,1.3125,3298.2,3297.2,0.7968]
["bitfinex","ETHUSD",1736418988044,4.34446,3298.2,3297.2,0.7968]
["bitfinex","ETHUSD",1736418988385,4.30430265,3298.2,3297.3,0.382971]
["bitfinex","ETHUSD",1736418988584,3.03205,3298.1,3297.3,0.382971]
["bitfinex","ETHUSD",1736418988788,0.55,3298.0,3297.3,0.382971]
["bitfinex","ETHUSD",1736418989680,0.55,3298.0,3297.2,0.7968]
["bitfinex","ETHUSD",1736418989842,0.55,3298.0,3297.0,0.245]
["bitfinex","ETHUSD",1736418990042,0.55,3297.8,3297.1,3.06328381]
["bitfinex","ETHUSD",1736418990451,0.55,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1736418990856,0.55,3297.8,3296.8,0.245]
["bitfinex","ETHUSD",1736418991183,0.55,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1736418991682,3.75435265,3298.2,3297.1,3.03295]
["bitfinex","ETHUSD",1736418992183,0.55,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1736418992382,0.55,3298.1,3297.0,3.0]
["bitfinex","ETHUSD",1736418992568,0.7703,3297.8,3296.1,0.7527]
["bitfinex","ETHUSD",1736418992779,0.7703,3297.8,3296.5,3.03351]
["bitfinex","ETHUSD",1736418992780,0.55,3297.5,3296.5,3.03351]
["bitfinex","ETHUSD",1736418992986,3.58262,3297.5,3296.6,3.303351]
["bitfinex","ETHUSD",1736418993147,3.58262,3297.5,3296.6,0.303351]
["bitfinex","ETHUSD",1736418993350,3.58262,3297.5,3296.5,0.245]
["bitfinex","ETHUSD",1736418993351,3.03291,3297.2,3296.5,0.245]
["bitfinex","ETHUSD",1736418993588,0.55,3297.1,3296.5,0.245]
["bitfinex","ETHUSD",1736418994056,0.55,3297.4,3296.5,0.245]
["bitfinex","ETHUSD",1736418994255,3.7943,3297.5,3295.7,0.245]
["bitfinex","ETHUSD",1736418994256,0.55,3296.6,3295.7,0.245]
["bitfinex","ETHUSD",1736418994569,0.55,3296.4,3295.4,3.03445]
["bitfinex","ETHUSD",1736418994756,2.72568318,3296.8,3295.5,3.03443]
["bitfinex","ETHUSD",1736418994757,3.58335,3296.7,3295.5,3.03443]
["bitfinex","ETHUSD",1736418995083,3.58335,3296.7,3295.4,0.403535]
["bitfinex","ETHUSD",1736418995084,0.55,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1736418995282,0.55,3296.8,3295.9,0.03033675]
["bitfinex","ETHUSD",1736418995709,3.03353,3296.5,3295.7,0.245]
["bitfinex","ETHUSD",1736418995846,0.55,3296.4,3295.7,0.245]
["bitfinex","ETHUSD",1736418996566,3.03367,3296.4,3295.7,0.245]
["bitfinex","ETHUSD",1736418996864,0.55,3296.0,3295.0,3.03487]
["bitfinex","ETHUSD",1736418997057,0.55,3296.0,3295.0,0.408927]
["bitfinex","ETHUSD",1736418997274,0.55,3296.2,3295.1,0.03034247]
["bitfinex","ETHUSD",1736418997475,0.771,3296.8,3295.8,3.03413]
["bitfinex","ETHUSD",1736418997659,0.771,3296.8,3295.6,0.8054]
["bitfinex","ETHUSD",1736418997858,0.771,3296.8,3295.9,3.0]
["bitfinex","ETHUSD",1736418998059,3.80424,3296.8,3295.1,0.8054]
["bitfinex","ETHUSD",1736418998260,0.55,3296.4,3295.3,3.03461]
["bitfinex","ETHUSD",1736418998593,0.55,3296.4,3295.4,3.0]
["bitfinex","ETHUSD",1736418998760,0.771,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1736418998963,0.771,3296.2,3294.8,0.246]
["bitfinex","ETHUSD",1736418998964,3.03404,3296.0,3294.8,0.246]
["bitfinex","ETHUSD",1736418999290,3.03404,3296.0,3294.9,3.03491]
["bitfinex","ETHUSD",1736418999496,0.55,3295.9,3294.9,3.418941]
["bitfinex","ETHUSD",1736418999696,0.771,3296.2,3295.2,3.0]
["bitfinex","ETHUSD",1736418999697,0.55,3296.1,3295.2,3.0]
["bitfinex","ETHUSD",1736419000194,0.55,3296.1,3294.9,3.418991]
["bitfinex","ETHUSD",1736419000195,3.58392,3296.1,3294.9,3.418991]
["bitfinex","ETHUSD",1736419000394,0.55,3296.1,3294.9,0.384031]
["bitfinex","ETHUSD",1736419000595,0.771,3296.2,3295.0,0.03034365]
["bitfinex","ETHUSD",1736419000798,0.771,3296.2,3295.0,3.0]
["bitfinex","ETHUSD",1736419001096,0.771,3296.2,3295.2,3.03471]
["bitfinex","ETHUSD",1736419001266,0.55,3296.1,3295.2,3.03471]
["bitfinex","ETHUSD",1736419001659,0.8026,3296.0,3294.9,0.03034233]
["bitfinex","ETHUSD",1736419001860,3.03407,3295.9,3294.9,3.03498]
["bitfinex","ETHUSD",1736419002080,0.55,3295.9,3295.0,3.03489]
["bitfinex","ETHUSD",1736419002409,0.55,3295.9,3295.1,3.06508611]
["bitfinex","ETHUSD",1736419002607,0.55,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1736419002780,0.55,3295.9,3295.1,3.03478]
["bitfinex","ETHUSD",1736419003381,0.55,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1736419003588,0.55,3295.9,3295.0,0.328089]
["bitfinex","ETHUSD",1736419003589,0.55,3295.9,3295.0,3.362959]
["bitfinex","ETHUSD",1736419003912,0.55,3295.9,3294.8,0.246]
["bitfinex","ETHUSD",1736419003913,0.55,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1736419004111,0.8026,3296.0,3295.1,0.36663907]
["bitfinex","ETHUSD",1736419004310,0.7931,3296.4,3295.4,3.03034314]
["bitfinex","ETHUSD",1736419004518,0.7931,3296.4,3295.4,3.03453]
["bitfinex","ETHUSD",1736419004672,0.55,3296.3,3295.4,3.0]
["bitfinex","ETHUSD",1736419004876,0.55,3296.3,3295.4,3.3775]
["bitfinex","ETHUSD",1736419005115,3.5837,3296.3,3295.4,3.0]
["bitfinex","ETHUSD",1736419005275,3.5837,3296.3,3295.2,3.0]
["bitfinex","ETHUSD",1736419005613,0.7931,3296.4,3295.3,0.03034188]
["bitfinex","ETHUSD",1736419005776,0.8079,3297.1,3295.6,3.8022]
["bitfinex","ETHUSD",1736419005970,3.03323,3296.9,3295.9,3.0]
["bitfinex","ETHUSD",1736419006194,2.72568318,3297.2,3295.7,0.27633581]
["bitfinex","ETHUSD",1736419006195,0.8079,3297.1,3295.7,0.246]
["bitfinex","ETHUSD",1736419006412,0.55,3296.7,3295.7,0.246]
["bitfinex","ETHUSD",1736419006595,0.55,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1736419006768,0.55,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1736419006978,0.7585,3296.8,3296.1,0.03033679]
["bitfinex","ETHUSD",1736419007611,0.7585,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1736419008079,0.55,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1736419008416,0.55,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1736419009682,0.55,3296.7,3296.0,3.0]
["bitfinex","ETHUSD",1736419009883,0.55,3296.7,3295.7,3.28023]
["bitfinex","ETHUSD",1736419010188,2.72568318,3297.2,3295.5,3.03442]
["bitfinex","ETHUSD",1736419010189,0.55,3296.5,3295.5,3.03442]
["bitfinex","ETHUSD",1736419010867,0.55,3296.5,3295.4,0.247]
["bitfinex","ETHUSD",1736419010978,0.55,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1736419011344,0.55,3296.5,3295.5,0.0303386]
["bitfinex","ETHUSD",1736419011345,0.55,3296.5,3296.1,3.06414625]
["bitfinex","ETHUSD",1736419011612,0.55,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1736419012393,0.7975,3297.2,3296.1,0.0303355]
["bitfinex","ETHUSD",1736419012708,0.7975,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1736419013404,0.55,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1736419013786,0.55,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1736419014523,0.55,3297.1,3296.1,6.03388]
["bitfinex","ETHUSD",1736419014524,0.55,3297.1,3296.4,3.0]
["bitfinex","ETHUSD",1736419014741,0.55,3297.1,3295.8,3.03411]
["bitfinex","ETHUSD",1736419014912,0.55,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1736419015837,0.55,3297.1,3296.5,0.03033102]
["bitfinex","ETHUSD",1736419016046,0.55,3297.1,3296.7,3.03329]
["bitfinex","ETHUSD",1736419016241,0.55,3297.1,3296.4,0.03033027]
["bitfinex","ETHUSD",1736419016412,0.7774,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1736419016613,0.55,3297.4,3296.7,3.0333]
["bitfinex","ETHUSD",1736419016811,0.55,3297.4,3296.4,3.0]
["bitfinex","ETHUSD",1736419017138,0.55,3297.4,3296.4,3.03358]
["bitfinex","ETHUSD",1736419017139,3.58277,3297.4,3296.4,3.03358]
["bitfinex","ETHUSD",1736419018039,0.55,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1736419018551,0.55,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1736419018709,0.55,3297.2,3296.1,3.03382]
["bitfinex","ETHUSD",1736419018710,3.58306,3297.0,3296.1,3.03382]
["bitfinex","ETHUSD",1736419018911,3.58306,3297.0,3296.0,0.03033099]
["bitfinex","ETHUSD",1736419019229,0.55,3296.8,3296.0,0.03033099]
["bitfinex","ETHUSD",1736419019421,0.55,3296.6,3295.7,3.03422]
["bitfinex","ETHUSD",1736419019628,3.5837,3296.4,3295.3,3.28154]
["bitfinex","ETHUSD",1736419019866,0.55,3296.2,3295.3,3.03454]
["bitfinex","ETHUSD",1736419020142,1.3693,3296.1,3295.3,3.03454]
["bitfinex","ETHUSD",1736419020309,1.3693,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1736419020736,1.3693,3296.1,3295.1,0.247]
["bitfinex","ETHUSD",1736419021046,0.27836738,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1736419021352,0.55,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1736419021704,0.55,3295.9,3295.1,0.247]
["bitfinex","ETHUSD",1736419021705,0.55,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1736419022036,0.55,3295.9,3295.1,3.03479]
["bitfinex","ETHUSD",1736419022240,0.55,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1736419022438,0.55,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1736419023143,0.55,3295.5,3294.7,3.03515]
["bitfinex","ETHUSD",1736419023358,0.55,3295.5,3294.1,3.81433]
["bitfinex","ETHUSD",1736419023578,0.55,3295.5,3294.5,3.03528]
["bitfinex","ETHUSD",1736419023771,0.55,3295.3,3293.7,0.7786]
["bitfinex","ETHUSD",1736419023929,1.3717,3295.0,3293.8,0.247]
["bitfinex","ETHUSD",1736419024136,1.3717,3295.0,3294.1,3.03564]
["bitfinex","ETHUSD",1736419024437,1.3717,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1736419024753,0.27836738,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1736419024955,0.27836738,3294.9,3294.1,0.303564]
["bitfinex","ETHUSD",1736419025128,0.55,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1736419025950,0.55,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1736419026174,0.7661,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1736419026481,0.7661,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1736419026687,0.55,3295.8,3295.0,3.03488]
["bitfinex","ETHUSD",1736419026973,0.7661,3295.9,3295.1,0.03034694]
["bitfinex","ETHUSD",1736419027175,0.792,3296.7,3295.7,3.03423]
["bitfinex","ETHUSD",1736419027373,0.27827439,3295.8,3295.4,0.03034021]
["bitfinex","ETHUSD",1736419027672,0.27827439,3295.8,3295.7,6.03425]
["bitfinex","ETHUSD",1736419028665,0.55,3296.6,3295.7,6.03425]
["bitfinex","ETHUSD",1736419029767,0.55,3296.4,3295.7,6.03419]
["bitfinex","ETHUSD",1736419030458,0.55,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1736419030874,0.55,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1736419031055,0.55,3296.2,3295.7,6.03418]
["bitfinex","ETHUSD",1736419031670,0.55,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1736419031849,0.55,3296.2,3295.5,3.0344]
["bitfinex","ETHUSD",1736419031850,0.55,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1736419032060,0.55,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1736419032275,0.55,3296.0,3295.2,0.247]
["bitfinex","ETHUSD",1736419032475,0.8186,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1736419033175,0.55,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1736419034258,0.55,3296.3,3295.6,3.03033847]
["bitfinex","ETHUSD",1736419034464,0.55,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1736419034837,0.55,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1736419035596,0.55,3296.3,3295.4,0.247]
["bitfinex","ETHUSD",1736419035731,0.55,3296.3,3295.4,3.28145]
["bitfinex","ETHUSD",1736419035937,0.55,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1736419036675,0.55,3296.3,3295.5,3.0]
["bitfinex","ETHUSD",1736419036874,0.55,3296.3,3295.3,3.247]
["bitfinex","ETHUSD",1736419036875,0.27865249,3296.2,3295.6,0.63379319]
["bitfinex","ETHUSD",1736419037080,0.27865249,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736419037291,0.27865249,3296.2,3295.8,3.03407]
["bitfinex","ETHUSD",1736419037453,0.27865249,3296.2,3295.5,0.03033817]
["bitfinex","ETHUSD",1736419037654,0.27865249,3296.2,3296.0,3.03397]
["bitfinex","ETHUSD",1736419037856,0.27865249,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1736419038053,0.55,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1736419038249,0.55,3296.3,3295.7,0.03033816]
["bitfinex","ETHUSD",1736419038466,0.55,3296.3,3296.0,3.03395]
["bitfinex","ETHUSD",1736419039864,0.7682,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1736419040049,0.7682,3297.5,3296.4,3.0]
["bitfinex","ETHUSD",1736419040254,0.7682,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1736419040499,0.7682,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1736419040998,0.7682,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1736419041294,0.55,3297.4,3296.8,0.03033083]
["bitfinex","ETHUSD",1736419041496,0.7682,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1736419042458,0.55,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1736419042654,0.55,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1736419042969,0.55,3297.4,3296.2,3.74932385]
["bitfinex","ETHUSD",1736419043169,0.55,3297.2,3296.3,3.03368]
["bitfinex","ETHUSD",1736419043369,0.55,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1736419043572,0.55,3297.0,3296.0,3.99232385]
["bitfinex","ETHUSD",1736419043767,0.55,3297.0,3296.3,3.03365]
["bitfinex","ETHUSD",1736419043970,0.55,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1736419044376,0.55,3297.0,3296.5,0.03033312]
["bitfinex","ETHUSD",1736419044559,0.8094,3297.8,3296.5,0.03033312]
["bitfinex","ETHUSD",1736419044754,0.8094,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1736419044960,0.8094,3297.8,3296.9,3.0]
["bitfinex","ETHUSD",1736419045209,0.8094,3297.8,3297.0,0.27332611]
["bitfinex","ETHUSD",1736419045416,0.7894,3298.3,3297.5,3.03252]
["bitfinex","ETHUSD",1736419045945,0.55,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1736419046868,0.55,3298.2,3297.2,3.03032353]
["bitfinex","ETHUSD",1736419047068,0.55,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1736419047670,0.55,3298.2,3297.2,3.03032353]
["bitfinex","ETHUSD",1736419047870,0.55,3298.2,3297.7,3.03232]
["bitfinex","ETHUSD",1736419048395,0.7894,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1736419048606,0.7894,3298.3,3297.5,3.0326]
["bitfinex","ETHUSD",1736419048607,0.7894,3298.3,3297.5,6.0326]
["bitfinex","ETHUSD",1736419048811,0.7894,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1736419049393,0.55,3298.2,3297.3,0.98755835]
["bitfinex","ETHUSD",1736419049597,0.55,3298.2,3297.1,0.8123]
["bitfinex","ETHUSD",1736419049598,0.55,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1736419050115,0.7601,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1736419050639,0.7601,3298.7,3298.1,0.03031894]
["bitfinex","ETHUSD",1736419050836,0.7601,3298.7,3298.4,3.03169]
["bitfinex","ETHUSD",1736419051169,0.7601,3298.7,3297.9,0.243]
["bitfinex","ETHUSD",1736419051170,0.8202,3299.4,3298.5,3.03166]
["bitfinex","ETHUSD",1736419051371,0.8202,3299.4,3298.4,3.03168]
["bitfinex","ETHUSD",1736419051572,0.55,3299.3,3298.2,3.03187]
["bitfinex","ETHUSD",1736419051772,0.8202,3299.4,3297.6,0.243]
["bitfinex","ETHUSD",1736419051773,0.8202,3298.8,3297.6,0.243]
["bitfinex","ETHUSD",1736419051993,0.55,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1736419052433,0.55,3298.5,3297.6,3.27548]
["bitfinex","ETHUSD",1736419052640,0.55,3298.5,3297.7,3.03238]
["bitfinex","ETHUSD",1736419053539,0.55,3298.5,3297.6,0.243]
["bitfinex","ETHUSD",1736419053913,0.8202,3298.6,3297.8,0.7849]
["bitfinex","ETHUSD",1736419054119,0.7575,3299.5,3298.4,3.03168]
["bitfinex","ETHUSD",1736419054433,1.3075,3299.2,3298.2,3.03193]
["bitfinex","ETHUSD",1736419055041,1.3075,3299.2,3298.3,3.03184]
["bitfinex","ETHUSD",1736419056158,1.3075,3299.2,3297.8,0.7849]
["bitfinex","ETHUSD",1736419056358,1.3075,3299.2,3298.1,3.03196]
["bitfinex","ETHUSD",1736419056549,1.3075,3299.2,3298.2,3.03192]
["bitfinex","ETHUSD",1736419056744,0.55,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1736419056952,0.55,3298.8,3297.8,3.03229]
["bitfinex","ETHUSD",1736419057150,0.55,3298.8,3297.9,3.03216]
["bitfinex","ETHUSD",1736419057356,0.55,3298.8,3297.7,0.243]
["bitfinex","ETHUSD",1736419057357,0.55,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1736419057522,0.55,3298.8,3298.2,3.0622669]
["bitfinex","ETHUSD",1736419057726,0.55,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1736419057964,0.55,3298.8,3298.2,0.33654359]
["bitfinex","ETHUSD",1736419058166,0.55,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1736419058364,0.55,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1736419058669,0.55,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1736419059026,0.55,3298.8,3298.4,3.03175]
["bitfinex","ETHUSD",1736419059663,0.55,3298.8,3298.1,0.80701468]
["bitfinex","ETHUSD",1736419059870,0.7785,3299.5,3298.5,3.03165]
["bitfinex","ETHUSD",1736419060163,0.55,3299.4,3298.5,3.06196341]
["bitfinex","ETHUSD",1736419060968,0.55,3299.4,3298.5,3.03165]
["bitfinex","ETHUSD",1736419061264,0.55,3299.2,3298.2,3.03186]
["bitfinex","ETHUSD",1736419061423,0.55,3299.0,3297.9,3.27514]
["bitfinex","ETHUSD",1736419061623,0.55,3299.0,3298.0,3.408194]
["bitfinex","ETHUSD",1736419061868,0.55,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1736419062256,0.55,3299.0,3298.3,3.03182]
["bitfinex","ETHUSD",1736419063029,0.55,3299.0,3298.0,3.650194]
["bitfinex","ETHUSD",1736419063350,0.55,3299.0,3298.2,3.0]
["bitfinex","ETHUSD",1736419063575,0.55,3299.0,3297.7,3.03239]
["bitfinex","ETHUSD",1736419063576,0.8131,3298.5,3297.7,3.03239]
["bitfinex","ETHUSD",1736419063786,0.55,3298.2,3297.0,0.7861]
["bitfinex","ETHUSD",1736419063960,0.55,3298.2,3297.1,0.242]
["bitfinex","ETHUSD",1736419064168,0.55,3298.2,3297.3,3.0327]
["bitfinex","ETHUSD",1736419064502,0.55,3298.2,3297.4,3.03261]
["bitfinex","ETHUSD",1736419064706,0.55,3298.2,3297.2,0.406111]
["bitfinex","ETHUSD",1736419065210,0.55,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1736419065352,0.55,3298.2,3297.6,0.03032324]
["bitfinex","ETHUSD",1736419065549,0.55,3298.2,3297.3,0.03031984]
["bitfinex","ETHUSD",1736419066398,0.55,3298.2,3297.9,3.03223]
["bitfinex","ETHUSD",1736419066568,0.55,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1736419066964,0.8131,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1736419067182,0.8053,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1736419067757,0.8053,3299.1,3298.0,0.545213]
["bitfinex","ETHUSD",1736419068090,0.8053,3299.1,3298.2,3.03194]
["bitfinex","ETHUSD",1736419068453,0.8053,3299.1,3298.0,0.242]
["bitfinex","ETHUSD",1736419068659,0.55,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1736419071272,0.55,3299.0,3298.2,3.03191]
["bitfinex","ETHUSD",1736419071478,0.55,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1736419071679,0.55,3299.0,3298.6,3.36505198]
["bitfinex","ETHUSD",1736419072196,0.55,3299.0,3298.6,0.33347198]
["bitfinex","ETHUSD",1736419072399,0.55,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1736419074099,0.55,3299.0,3298.0,0.242]
["bitfinex","ETHUSD",1736419074297,0.55,3299.0,3298.3,3.03177]
["bitfinex","ETHUSD",1736419074584,0.55,3299.0,3298.4,0.03031427]
["bitfinex","ETHUSD",1736419074821,0.55,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1736419075008,0.55,3299.0,3298.7,3.03146]
["bitfinex","ETHUSD",1736419075208,0.55,3299.0,3298.7,3.06177116]
["bitfinex","ETHUSD",1736419075531,0.55,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1736419075706,0.7959,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1736419075902,2.72568318,3300.4,3298.6,6.41682943]
["bitfinex","ETHUSD",1736419075903,0.7761,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1736419076091,0.7761,3300.3,3299.4,0.303085]
["bitfinex","ETHUSD",1736419076294,0.7761,3300.3,3299.3,3.03093]
["bitfinex","ETHUSD",1736419076622,0.7761,3300.3,3299.4,3.03030222]
["bitfinex","ETHUSD",1736419076933,0.7761,3300.3,3299.9,3.03036]
["bitfinex","ETHUSD",1736419077432,0.7761,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1736419077592,0.7761,3300.3,3299.5,3.0]
["bitfinex","ETHUSD",1736419077792,0.55,3300.2,3299.0,3.03113]
["bitfinex","ETHUSD",1736419078032,0.7761,3300.2,3299.2,3.031]
["bitfinex","ETHUSD",1736419078341,3.0,3300.9,3299.2,3.031]
["bitfinex","ETHUSD",1736419078342,2.0,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1736419078581,2.0,3301.7,3300.2,0.03028837]
["bitfinex","ETHUSD",1736419078582,0.7761,3301.7,3300.2,0.03028837]
["bitfinex","ETHUSD",1736419078832,0.7761,3301.7,3299.8,0.7742]
["bitfinex","ETHUSD",1736419078833,3.02897,3301.5,3299.9,3.03039]
["bitfinex","ETHUSD",1736419078993,0.7761,3301.4,3299.8,0.7742]
["bitfinex","ETHUSD",1736419079199,0.8057,3301.2,3299.8,0.7742]
["bitfinex","ETHUSD",1736419079519,0.8057,3301.2,3299.2,0.6031]
["bitfinex","ETHUSD",1736419079520,3.02961,3300.8,3299.5,3.03073]
["bitfinex","ETHUSD",1736419079719,0.8057,3300.4,3298.7,6.78073385]
["bitfinex","ETHUSD",1736419080041,0.55,3299.7,3298.9,3.03127]
["bitfinex","ETHUSD",1736419080718,0.55,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1736419082309,0.49836141,3300.3,3298.3,1.0248]
["bitfinex","ETHUSD",1736419082646,0.49836141,3300.3,3298.9,3.0313]
["bitfinex","ETHUSD",1736419082647,0.8057,3300.0,3298.9,3.0313]
["bitfinex","ETHUSD",1736419083426,0.55,3299.7,3298.9,3.0313]
["bitfinex","ETHUSD",1736419083751,3.68630791,3300.1,3297.8,0.7688]
["bitfinex","ETHUSD",1736419083911,0.55,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1736419084557,0.55,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1736419088321,0.55,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1736419090155,0.7547,3299.9,3298.9,0.03031352]
["bitfinex","ETHUSD",1736419090356,0.7547,3299.9,3299.2,3.0]
["bitfinex","ETHUSD",1736419090569,0.779,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1736419090875,1.24390239,3300.5,3300.1,3.03021]
["bitfinex","ETHUSD",1736419090876,1.24390239,3300.5,3300.3,3.02994]
["bitfinex","ETHUSD",1736419091181,0.55,3300.4,3300.3,3.02994]
["bitfinex","ETHUSD",1736419091380,0.779,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1736419092095,0.779,3301.3,3300.1,3.03015]
["bitfinex","ETHUSD",1736419092243,0.779,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1736419092445,0.779,3301.3,3300.3,0.03029391]
["bitfinex","ETHUSD",1736419092638,0.779,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1736419093145,0.55,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1736419093544,0.779,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1736419094686,0.55,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1736419094983,3.02837,3302.1,3301.4,3.02892]
["bitfinex","ETHUSD",1736419094984,0.756,3302.1,3301.4,3.02892]
["bitfinex","ETHUSD",1736419095187,0.756,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1736419095345,0.756,3302.1,3301.1,0.03029198]
["bitfinex","ETHUSD",1736419095689,0.756,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1736419096648,0.55,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1736419096980,0.55,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1736419097481,0.55,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1736419097674,0.55,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1736419098195,0.55,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1736419098343,0.55,3302.0,3301.0,0.03028825]
["bitfinex","ETHUSD",1736419098549,0.55,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1736419099887,0.55,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1736419100302,0.1689439,3302.2,3301.9,3.02848]
["bitfinex","ETHUSD",1736419100447,0.1689439,3302.2,3301.9,3.02847]
["bitfinex","ETHUSD",1736419100649,0.1689439,3302.2,3301.7,0.03028704]
["bitfinex","ETHUSD",1736419100650,0.1689439,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1736419101580,0.1689439,3302.2,3302.1,3.05865212]
["bitfinex","ETHUSD",1736419101759,0.1689439,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1736419103165,0.1689439,3302.2,3302.1,3.331207]
["bitfinex","ETHUSD",1736419103673,0.1689439,3302.2,3302.1,3.36148629]
["bitfinex","ETHUSD",1736419103873,0.1689439,3302.2,3302.1,3.331207]
["bitfinex","ETHUSD",1736419104074,0.1689439,3302.2,3302.1,3.36148632]
["bitfinex","ETHUSD",1736419104667,0.1689439,3302.2,3302.1,3.331207]
["bitfinex","ETHUSD",1736419106474,0.1689439,3302.2,3302.1,3.36148635]
["bitfinex","ETHUSD",1736419106988,0.1689439,3302.2,3302.1,3.331207]
["bitfinex","ETHUSD",1736419109553,0.7878,3303.8,3302.2,3.4103507]
["bitfinex","ETHUSD",1736419109795,0.7878,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1736419110487,0.55,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1736419111192,0.7878,3303.8,3303.3,0.03027043]
["bitfinex","ETHUSD",1736419111382,0.7878,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1736419111570,0.55,3303.7,3303.3,0.302734]
["bitfinex","ETHUSD",1736419111773,0.7878,3303.8,3303.3,0.302734]
["bitfinex","ETHUSD",1736419111977,0.7878,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1736419112297,0.7878,3303.8,3303.5,3.05732728]
["bitfinex","ETHUSD",1736419112529,0.7878,3304.7,3303.6,0.7683]
["bitfinex","ETHUSD",1736419112664,3.02611,3304.6,3303.5,3.02705]
["bitfinex","ETHUSD",1736419113005,0.55,3303.5,3302.4,0.249]
["bitfinex","ETHUSD",1736419113206,0.55,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1736419113406,0.55,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1736419113574,0.55,3303.3,3302.4,0.249]
["bitfinex","ETHUSD",1736419113575,0.55,3303.3,3302.4,3.02806]
["bitfinex","ETHUSD",1736419114087,0.55,3303.3,3302.2,0.6593507]
["bitfinex","ETHUSD",1736419114287,0.55,3303.3,3302.3,0.03027681]
["bitfinex","ETHUSD",1736419114488,0.55,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1736419115277,0.7941,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1736419115491,0.55,3303.3,3302.8,3.02768]
["bitfinex","ETHUSD",1736419115714,0.55,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1736419116367,0.55,3303.3,3302.7,0.30278]
["bitfinex","ETHUSD",1736419116712,0.55,3303.3,3302.4,3.0]
["bitfinex","ETHUSD",1736419116713,0.55,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1736419117293,0.55,3303.3,3303.1,3.02738]
["bitfinex","ETHUSD",1736419118073,0.8127,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1736419118272,0.8127,3303.8,3303.5,3.02704]
["bitfinex","ETHUSD",1736419118804,0.55,3303.7,3303.5,3.02704]
["bitfinex","ETHUSD",1736419119278,0.55,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1736419119485,0.55,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1736419121081,0.55,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1736419121269,0.8127,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1736419121472,0.8127,3303.8,3303.4,0.03027106]
["bitfinex","ETHUSD",1736419121473,0.7613,3304.6,3303.4,0.03027106]
["bitfinex","ETHUSD",1736419121673,0.7613,3304.6,3303.7,3.02681]
["bitfinex","ETHUSD",1736419121935,0.55,3304.5,3303.7,3.02681]
["bitfinex","ETHUSD",1736419122133,0.7613,3304.6,3303.7,3.02681]
["bitfinex","ETHUSD",1736419122893,0.55,3304.5,3303.2,1.12673]
["bitfinex","ETHUSD",1736419123229,0.55,3304.5,3303.2,0.30273]
["bitfinex","ETHUSD",1736419123230,0.55,3304.1,3303.2,0.30273]
["bitfinex","ETHUSD",1736419123434,0.55,3303.9,3302.9,3.27658]
["bitfinex","ETHUSD",1736419123811,0.55,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1736419124007,0.55,3303.9,3302.9,3.27658]
["bitfinex","ETHUSD",1736419124234,0.55,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1736419124702,0.55,3303.9,3303.5,3.02704]
["bitfinex","ETHUSD",1736419124908,0.55,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1736419125439,0.55,3303.9,3303.2,0.302735]
["bitfinex","ETHUSD",1736419125614,0.55,3303.9,3302.5,3.79135]
["bitfinex","ETHUSD",1736419125834,0.55,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1736419125996,0.55,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1736419126193,0.55,3303.5,3302.6,0.03027434]
["bitfinex","ETHUSD",1736419126431,0.55,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1736419126748,0.55,3303.5,3302.3,3.0]
["bitfinex","ETHUSD",1736419126895,0.55,3303.5,3302.4,0.73013315]
["bitfinex","ETHUSD",1736419127333,0.55,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1736419127927,0.55,3303.5,3302.5,3.03027342]
["bitfinex","ETHUSD",1736419128141,0.55,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1736419128306,0.55,3303.5,3303.3,3.02719]
["bitfinex","ETHUSD",1736419128704,0.55,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1736419129899,0.55,3303.8,3302.8,0.7753]
["bitfinex","ETHUSD",1736419130232,0.55,3303.8,3302.9,0.37753]
["bitfinex","ETHUSD",1736419130427,0.55,3303.6,3302.8,3.02764]
["bitfinex","ETHUSD",1736419131089,0.55,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1736419131923,0.55,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1736419132328,0.55,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1736419135135,0.55,3303.6,3302.9,3.05789339]
["bitfinex","ETHUSD",1736419136052,0.55,3303.6,3302.9,0.33606273]
["bitfinex","ETHUSD",1736419136207,0.7933,3303.7,3302.9,0.03027339]
["bitfinex","ETHUSD",1736419136539,3.02626,3304.5,3303.4,3.02713]
["bitfinex","ETHUSD",1736419136746,0.55,3304.3,3303.4,3.02713]
["bitfinex","ETHUSD",1736419137041,3.7715,3304.4,3303.0,3.0275]
["bitfinex","ETHUSD",1736419137042,0.7715,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1736419137401,0.55,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1736419139493,0.7715,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1736419140288,0.55,3304.3,3304.1,3.02653]
["bitfinex","ETHUSD",1736419140492,0.7715,3304.9,3303.9,0.7644]
["bitfinex","ETHUSD",1736419140688,0.7715,3304.9,3303.6,3.0]
["bitfinex","ETHUSD",1736419140689,0.7715,3304.4,3303.5,3.02706]
["bitfinex","ETHUSD",1736419140989,0.55,3304.3,3303.5,3.02706]
["bitfinex","ETHUSD",1736419141269,0.55,3304.1,3303.2,0.03026813]
["bitfinex","ETHUSD",1736419141428,0.7715,3304.0,3302.9,0.243]
["bitfinex","ETHUSD",1736419141638,0.55,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1736419142567,0.55,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1736419143784,0.55,3303.9,3302.9,3.243]
["bitfinex","ETHUSD",1736419143927,0.55,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1736419146157,0.7943,3304.4,3303.4,0.03026887]
["bitfinex","ETHUSD",1736419146388,0.7943,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1736419146606,0.7943,3304.4,3304.1,0.03026335]
["bitfinex","ETHUSD",1736419146782,0.7943,3305.1,3304.2,3.02637]
["bitfinex","ETHUSD",1736419147105,0.7943,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1736419147603,0.55,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1736419148005,0.7943,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1736419148366,0.55,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1736419148567,0.55,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1736419149106,0.55,3305.0,3304.3,3.02631]
["bitfinex","ETHUSD",1736419149400,0.7943,3305.1,3303.8,0.7964]
["bitfinex","ETHUSD",1736419149602,0.7943,3305.1,3304.2,3.02641]
["bitfinex","ETHUSD",1736419149603,0.55,3305.0,3304.2,3.02641]
["bitfinex","ETHUSD",1736419149812,0.55,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1736419150710,0.55,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1736419150907,0.7943,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1736419151209,0.55,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1736419151410,0.55,3305.0,3304.5,3.88677705]
["bitfinex","ETHUSD",1736419151710,0.55,3305.0,3304.8,3.02582]
["bitfinex","ETHUSD",1736419152208,1.3768,3305.4,3304.7,0.03025648]
["bitfinex","ETHUSD",1736419152416,0.625,3305.4,3304.7,0.03025533]
["bitfinex","ETHUSD",1736419152616,0.625,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1736419153418,0.625,3305.4,3305.3,3.78314]
["bitfinex","ETHUSD",1736419154094,0.625,3305.4,3305.3,7.16447904]
["bitfinex","ETHUSD",1736419154707,4.90580987,3307.3,3306.1,3.02465]
["bitfinex","ETHUSD",1736419154906,1.88218987,3307.3,3306.3,0.2038]
["bitfinex","ETHUSD",1736419155215,0.794,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1736419155454,0.794,3307.2,3305.8,2.87858081]
["bitfinex","ETHUSD",1736419155741,3.02413,3306.8,3305.6,3.02509]
["bitfinex","ETHUSD",1736419155940,0.8006,3306.9,3305.7,0.03024725]
["bitfinex","ETHUSD",1736419156151,0.8006,3306.9,3305.4,0.243]
["bitfinex","ETHUSD",1736419156306,0.55,3306.8,3305.4,0.243]
["bitfinex","ETHUSD",1736419156649,0.55,3306.8,3305.5,0.03024352]
["bitfinex","ETHUSD",1736419156786,0.55,3306.8,3305.5,3.03024352]
["bitfinex","ETHUSD",1736419156982,0.55,3306.8,3306.0,3.02477]
["bitfinex","ETHUSD",1736419157178,0.55,3306.8,3306.1,0.03024407]
["bitfinex","ETHUSD",1736419157951,0.55,3306.8,3305.6,0.62985335]
["bitfinex","ETHUSD",1736419157952,3.02297,3308.0,3306.7,3.02414]
["bitfinex","ETHUSD",1736419158094,0.7989,3308.1,3306.6,3.02425]
["bitfinex","ETHUSD",1736419158297,0.7989,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1736419158494,0.7989,3308.1,3307.0,3.0238]
["bitfinex","ETHUSD",1736419158769,0.7989,3308.1,3306.5,3.7595]
["bitfinex","ETHUSD",1736419158903,0.7989,3308.1,3307.3,3.02358]
["bitfinex","ETHUSD",1736419159101,0.7989,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1736419159338,0.7989,3308.1,3307.2,2.4737]
["bitfinex","ETHUSD",1736419159536,1.3122,3307.6,3306.5,0.7595]
["bitfinex","ETHUSD",1736419159750,3.02287,3308.2,3306.5,0.7595]
["bitfinex","ETHUSD",1736419159751,0.7746,3308.4,3307.0,2.87858081]
["bitfinex","ETHUSD",1736419159950,0.7746,3308.4,3307.4,3.02347]
["bitfinex","ETHUSD",1736419160232,0.7746,3308.4,3307.5,0.03022971]
["bitfinex","ETHUSD",1736419160433,0.7746,3308.4,3307.5,3.05364971]
["bitfinex","ETHUSD",1736419160591,0.7746,3308.4,3306.6,6.68669081]
["bitfinex","ETHUSD",1736419160797,0.7746,3308.4,3307.5,3.0234]
["bitfinex","ETHUSD",1736419160992,0.7746,3308.4,3307.7,3.02323]
["bitfinex","ETHUSD",1736419161421,0.55,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1736419161607,0.55,3308.3,3307.5,3.243]
["bitfinex","ETHUSD",1736419161608,0.03022834,3308.2,3307.5,3.243]
["bitfinex","ETHUSD",1736419161800,0.03022834,3308.2,3307.5,0.243]
["bitfinex","ETHUSD",1736419161997,0.7526,3308.7,3307.6,0.03023038]
["bitfinex","ETHUSD",1736419162199,0.7526,3308.7,3307.5,3.0]
["bitfinex","ETHUSD",1736419162436,0.1689439,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1736419162736,0.1689439,3308.8,3307.8,3.7536]
["bitfinex","ETHUSD",1736419162938,0.1689439,3308.8,3308.1,3.02282]
["bitfinex","ETHUSD",1736419163099,0.1689439,3308.8,3308.2,0.03022395]
["bitfinex","ETHUSD",1736419163412,0.1689439,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1736419163827,0.1689439,3308.8,3308.3,3.02261]
["bitfinex","ETHUSD",1736419164040,0.1689439,3308.8,3308.4,3.05281108]
["bitfinex","ETHUSD",1736419164240,0.1689439,3308.8,3308.5,0.03022109]
["bitfinex","ETHUSD",1736419164418,0.1689439,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1736419164615,3.9e-06,3308.8,3308.7,6.77403]
["bitfinex","ETHUSD",1736419164933,3.9e-06,3308.8,3308.7,5.47233]
["bitfinex","ETHUSD",1736419166535,3.9e-06,3308.8,3308.7,6.27053]
["bitfinex","ETHUSD",1736419168827,3.9e-06,3308.8,3308.7,6.52453]
["bitfinex","ETHUSD",1736419171651,0.8042,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1736419171876,0.8042,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1736419172062,0.8042,3311.4,3310.7,3.05066867]
["bitfinex","ETHUSD",1736419172674,0.8042,3311.4,3310.7,0.03019867]
["bitfinex","ETHUSD",1736419172980,0.8042,3311.4,3310.5,3.02063]
["bitfinex","ETHUSD",1736419172981,0.55,3311.3,3310.5,3.02063]
["bitfinex","ETHUSD",1736419173279,0.55,3311.3,3310.1,0.7982]
["bitfinex","ETHUSD",1736419173482,0.55,3311.3,3310.4,0.254]
["bitfinex","ETHUSD",1736419173483,0.58022834,3311.3,3310.4,0.254]
["bitfinex","ETHUSD",1736419173677,0.55,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1736419173969,0.55,3311.3,3310.5,3.05088174]
["bitfinex","ETHUSD",1736419175076,0.55,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1736419175272,0.55,3311.3,3310.8,0.030199]
["bitfinex","ETHUSD",1736419175941,0.55,3311.3,3310.3,3.254]
["bitfinex","ETHUSD",1736419176203,0.55,3311.3,3310.1,0.7982]
["bitfinex","ETHUSD",1736419176397,0.58022834,3311.3,3310.4,0.254]
["bitfinex","ETHUSD",1736419176600,0.58022834,3311.3,3310.3,3.02084]
["bitfinex","ETHUSD",1736419176805,0.58022834,3311.3,3310.3,3.27484]
["bitfinex","ETHUSD",1736419177002,0.58022834,3311.3,3310.0,3.0]
["bitfinex","ETHUSD",1736419177201,0.58022834,3311.3,3310.3,0.254]
["bitfinex","ETHUSD",1736419177202,0.55,3311.1,3310.3,0.254]
["bitfinex","ETHUSD",1736419177369,0.8277,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1736419178302,0.55,3310.9,3309.5,0.8069]
["bitfinex","ETHUSD",1736419178477,0.55,3310.7,3309.7,3.0214]
["bitfinex","ETHUSD",1736419178798,0.55,3310.7,3309.5,0.8069]
["bitfinex","ETHUSD",1736419178799,0.55,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1736419178998,0.55,3310.7,3310.0,3.05132607]
["bitfinex","ETHUSD",1736419179198,0.55,3310.7,3310.3,3.0]
["bitfinex","ETHUSD",1736419179564,0.55,3310.7,3310.4,0.03020348]
["bitfinex","ETHUSD",1736419179773,0.55,3310.7,3310.5,3.02065]
["bitfinex","ETHUSD",1736419179964,0.7689,3311.8,3310.8,3.02041]
["bitfinex","ETHUSD",1736419180174,0.7689,3311.8,3310.9,3.05051906]
["bitfinex","ETHUSD",1736419180783,0.7689,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1736419180979,0.7689,3311.8,3310.9,3.0]
["bitfinex","ETHUSD",1736419181182,0.03022834,3311.7,3310.7,3.0]
["bitfinex","ETHUSD",1736419181581,3.59986834,3311.7,3310.7,3.0]
["bitfinex","ETHUSD",1736419181776,0.55,3311.5,3310.7,3.0]
["bitfinex","ETHUSD",1736419181981,0.55,3311.3,3310.6,0.254]
["bitfinex","ETHUSD",1736419182208,3.60018834,3311.3,3310.6,0.254]
["bitfinex","ETHUSD",1736419182383,0.55,3311.1,3310.6,0.254]
["bitfinex","ETHUSD",1736419182582,0.55,3311.1,3310.2,0.254]
["bitfinex","ETHUSD",1736419182784,3.60037834,3311.1,3310.2,0.254]
["bitfinex","ETHUSD",1736419183184,0.58022834,3311.1,3310.2,0.254]
["bitfinex","ETHUSD",1736419183387,0.58022834,3311.1,3309.9,3.254]
["bitfinex","ETHUSD",1736419183388,1.3217,3310.9,3309.9,3.254]
["bitfinex","ETHUSD",1736419183603,1.3217,3310.9,3310.0,0.03020586]
["bitfinex","ETHUSD",1736419183795,4.34203,3310.9,3310.0,0.03020586]
["bitfinex","ETHUSD",1736419184029,4.34203,3310.9,3309.9,3.254]
["bitfinex","ETHUSD",1736419184243,4.34203,3310.9,3310.0,0.03020586]
["bitfinex","ETHUSD",1736419185304,1.3217,3310.9,3310.0,0.03020586]
["bitfinex","ETHUSD",1736419185545,3.5707,3310.5,3309.4,0.254]
["bitfinex","ETHUSD",1736419185751,3.02097,3310.2,3309.4,0.254]
["bitfinex","ETHUSD",1736419186121,0.55,3309.9,3309.1,0.254]
["bitfinex","ETHUSD",1736419186633,0.55,3309.9,3309.2,0.03021231]
["bitfinex","ETHUSD",1736419186947,0.55,3309.9,3309.2,3.05208231]
["bitfinex","ETHUSD",1736419187765,0.55,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1736419187936,0.55,3309.9,3309.4,0.03021231]
["bitfinex","ETHUSD",1736419188131,0.55,3309.9,3309.4,3.05190231]
["bitfinex","ETHUSD",1736419188824,0.55,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1736419189133,0.55,3309.9,3309.1,3.0]
["bitfinex","ETHUSD",1736419189860,0.8137,3310.0,3308.8,0.254]
["bitfinex","ETHUSD",1736419189861,0.8007,3309.5,3308.8,0.254]
["bitfinex","ETHUSD",1736419190107,0.83092834,3309.5,3308.4,3.02251]
["bitfinex","ETHUSD",1736419190354,0.55,3309.4,3308.4,3.35076776]
["bitfinex","ETHUSD",1736419190559,3.60192834,3309.4,3308.4,0.32825776]
["bitfinex","ETHUSD",1736419190758,3.60192834,3309.4,3308.3,0.254]
["bitfinex","ETHUSD",1736419190759,0.58022834,3309.4,3308.3,0.254]
["bitfinex","ETHUSD",1736419191156,0.58022834,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1736419191660,3.60191834,3309.4,3308.3,0.254]
["bitfinex","ETHUSD",1736419191959,0.7564,3309.3,3307.8,0.254]
["bitfinex","ETHUSD",1736419192123,0.7564,3309.3,3307.9,3.43802073]
["bitfinex","ETHUSD",1736419192326,0.7564,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1736419192658,0.55,3309.2,3308.5,0.03021972]
["bitfinex","ETHUSD",1736419193249,0.55,3309.2,3308.5,3.03021972]
["bitfinex","ETHUSD",1736419193448,0.55,3309.2,3308.5,0.03021972]
["bitfinex","ETHUSD",1736419193660,0.55,3309.2,3308.3,3.05288973]
["bitfinex","ETHUSD",1736419193868,0.55,3309.2,3308.3,3.6581787]
["bitfinex","ETHUSD",1736419194156,3.57189,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1736419194359,0.55,3309.2,3308.2,3.02278]
["bitfinex","ETHUSD",1736419194582,0.55,3309.2,3308.3,0.03022147]
["bitfinex","ETHUSD",1736419194857,0.58022834,3309.2,3308.2,3.02278]
["bitfinex","ETHUSD",1736419195575,0.55,3309.2,3308.3,3.0]
["bitfinex","ETHUSD",1736419195751,0.55,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1736419196150,0.55,3309.0,3308.4,0.03022148]
["bitfinex","ETHUSD",1736419196557,0.55,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1736419196932,0.55,3309.0,3308.4,0.03022148]
["bitfinex","ETHUSD",1736419197329,0.55,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1736419197531,0.55,3309.0,3308.4,0.03022149]
["bitfinex","ETHUSD",1736419199268,0.7634,3309.1,3308.4,0.33551164]
["bitfinex","ETHUSD",1736419199468,0.7634,3309.1,3308.3,3.02261]
["bitfinex","ETHUSD",1736419199642,0.55,3309.0,3308.4,0.03022059]
["bitfinex","ETHUSD",1736419199846,0.55,3309.0,3307.9,3.430809]
["bitfinex","ETHUSD",1736419199847,0.03022834,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1736419200170,0.03022834,3308.9,3307.8,0.248]
["bitfinex","ETHUSD",1736419200171,0.53,3308.7,3307.8,0.248]
["bitfinex","ETHUSD",1736419200467,0.53,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1736419200675,0.53,3308.7,3308.0,3.63012759]
["bitfinex","ETHUSD",1736419200854,0.53,3308.7,3308.0,3.66035349]
["bitfinex","ETHUSD",1736419201486,0.53,3308.7,3308.0,0.66035349]
["bitfinex","ETHUSD",1736419201768,0.56022834,3308.7,3307.8,0.248]
["bitfinex","ETHUSD",1736419201971,0.7777,3308.6,3307.8,3.248]
["bitfinex","ETHUSD",1736419202168,0.58022834,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1736419202370,0.58022834,3308.5,3307.6,0.61215808]
["bitfinex","ETHUSD",1736419202371,0.58022834,3308.5,3307.6,0.86015808]
["bitfinex","ETHUSD",1736419202544,0.55,3308.5,3307.7,0.030227]
["bitfinex","ETHUSD",1736419203151,0.7777,3308.6,3307.7,0.030227]
["bitfinex","ETHUSD",1736419203152,0.7777,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1736419203477,0.7729,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1736419203670,0.55,3309.3,3308.6,0.03022012]
["bitfinex","ETHUSD",1736419204069,0.7729,3309.4,3308.6,0.27822012]
["bitfinex","ETHUSD",1736419204258,0.7729,3309.4,3308.9,3.0]
["bitfinex","ETHUSD",1736419204452,0.7729,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1736419205267,0.7729,3309.4,3308.6,0.248]
["bitfinex","ETHUSD",1736419205474,0.55,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1736419205842,0.55,3309.3,3308.8,0.03021878]
["bitfinex","ETHUSD",1736419206084,0.55,3309.3,3308.9,3.02213]
["bitfinex","ETHUSD",1736419206281,0.55,3309.3,3309.0,0.03021679]
["bitfinex","ETHUSD",1736419206487,0.8151,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1736419206690,0.8151,3309.7,3309.3,0.03021351]
["bitfinex","ETHUSD",1736419206874,0.8151,3309.7,3309.5,3.02159]
["bitfinex","ETHUSD",1736419207072,0.8151,3309.7,3309.3,3.02175]
["bitfinex","ETHUSD",1736419207279,3.05101834,3310.4,3309.7,3.02134]
["bitfinex","ETHUSD",1736419207280,0.8151,3310.4,3309.7,3.02134]
["bitfinex","ETHUSD",1736419207478,0.8151,3310.4,3309.8,3.05152952]
["bitfinex","ETHUSD",1736419208197,0.8151,3310.4,3309.8,0.03020952]
["bitfinex","ETHUSD",1736419208362,0.76,3311.1,3309.9,3.0]
["bitfinex","ETHUSD",1736419208563,0.76,3311.1,3310.1,3.02105]
["bitfinex","ETHUSD",1736419208755,0.76,3311.1,3309.7,1.0612]
["bitfinex","ETHUSD",1736419208756,0.03022834,3311.0,3309.7,1.0612]
["bitfinex","ETHUSD",1736419209086,0.03022834,3311.0,3309.8,3.02131]
["bitfinex","ETHUSD",1736419209291,0.55,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1736419209586,0.55,3310.7,3309.9,3.03020775]
["bitfinex","ETHUSD",1736419209788,0.55,3310.7,3309.9,0.03020775]
["bitfinex","ETHUSD",1736419209987,0.55,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1736419210192,0.7702,3310.8,3309.7,0.248]
["bitfinex","ETHUSD",1736419210394,0.7702,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1736419210769,0.7702,3310.8,3309.8,3.34613]
["bitfinex","ETHUSD",1736419210770,0.55,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1736419211296,0.55,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1736419211459,0.55,3310.4,3309.9,0.0302084]
["bitfinex","ETHUSD",1736419212863,0.55,3310.4,3309.6,3.26948]
["bitfinex","ETHUSD",1736419213066,0.55,3310.1,3309.6,0.248]
["bitfinex","ETHUSD",1736419213260,0.55,3310.1,3309.7,0.03020658]
["bitfinex","ETHUSD",1736419213498,0.55,3310.1,3309.4,0.248]
["bitfinex","ETHUSD",1736419213871,0.55,3310.1,3308.9,3.72362716]
["bitfinex","ETHUSD",1736419213872,0.55,3309.8,3308.9,3.72362716]
["bitfinex","ETHUSD",1736419214074,0.55,3309.8,3308.9,0.248]
["bitfinex","ETHUSD",1736419214075,0.55,3309.5,3308.9,0.248]
["bitfinex","ETHUSD",1736419214264,0.55,3309.5,3309.0,0.03021201]
["bitfinex","ETHUSD",1736419214666,0.55,3309.8,3309.0,0.03021201]
["bitfinex","ETHUSD",1736419215001,0.55,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1736419215178,0.55,3309.8,3309.3,0.03021236]
["bitfinex","ETHUSD",1736419215700,0.55,3309.8,3308.6,0.7877]
["bitfinex","ETHUSD",1736419215701,3.57154,3309.6,3308.7,0.248]
["bitfinex","ETHUSD",1736419215999,0.55,3309.3,3308.7,0.248]
["bitfinex","ETHUSD",1736419216305,0.55,3309.5,3308.8,0.03021696]
["bitfinex","ETHUSD",1736419216801,0.55,3309.4,3308.8,0.03021696]
["bitfinex","ETHUSD",1736419217005,0.55,3309.4,3308.7,0.248]
["bitfinex","ETHUSD",1736419217202,0.03022834,3309.4,3308.3,0.83]
["bitfinex","ETHUSD",1736419217366,0.55,3309.3,3308.5,0.248]
["bitfinex","ETHUSD",1736419217683,0.55,3309.3,3308.6,0.03021863]
["bitfinex","ETHUSD",1736419217883,0.55,3309.3,3308.5,0.248]
["bitfinex","ETHUSD",1736419218082,0.55,3309.3,3308.5,3.248]
["bitfinex","ETHUSD",1736419218283,0.55,3309.3,3308.6,0.03021738]
["bitfinex","ETHUSD",1736419218699,0.58022834,3309.6,3308.5,0.248]
["bitfinex","ETHUSD",1736419218910,0.55,3309.3,3308.6,0.03021746]
["bitfinex","ETHUSD",1736419219209,0.55,3309.3,3308.5,0.248]
["bitfinex","ETHUSD",1736419219568,0.55,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1736419219793,0.55,3309.6,3308.8,0.03021586]
["bitfinex","ETHUSD",1736419221249,0.8016,3310.1,3309.2,0.812]
["bitfinex","ETHUSD",1736419221713,3.8227,3310.1,3309.2,0.812]
["bitfinex","ETHUSD",1736419221859,3.8227,3310.1,3308.5,0.248]
["bitfinex","ETHUSD",1736419221860,0.8016,3310.1,3309.0,3.0]
["bitfinex","ETHUSD",1736419222065,0.8016,3310.1,3309.1,3.02193]
["bitfinex","ETHUSD",1736419222308,0.8016,3310.1,3309.2,3.05200082]
["bitfinex","ETHUSD",1736419222845,0.55,3309.8,3309.2,0.03021083]
["bitfinex","ETHUSD",1736419223307,0.55,3309.8,3309.2,0.03021331]
["bitfinex","ETHUSD",1736419223804,0.58022834,3310.0,3308.6,0.7556]
["bitfinex","ETHUSD",1736419224103,1.3804,3309.5,3308.6,0.7556]
["bitfinex","ETHUSD",1736419224404,4.40201,3309.5,3308.6,0.7556]
["bitfinex","ETHUSD",1736419224611,0.55,3309.2,3308.7,0.248]
["bitfinex","ETHUSD",1736419225283,0.55,3309.4,3308.7,0.248]
["bitfinex","ETHUSD",1736419225689,0.55,3309.2,3308.7,0.248]
["bitfinex","ETHUSD",1736419226239,0.55,3309.1,3308.7,0.248]
["bitfinex","ETHUSD",1736419226378,0.55,3309.4,3308.3,0.03021791]
["bitfinex","ETHUSD",1736419226577,0.55,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1736419226802,0.55,3309.0,3308.3,3.707649]
["bitfinex","ETHUSD",1736419227178,0.55,3309.0,3308.4,0.248]
["bitfinex","ETHUSD",1736419227512,0.55,3309.2,3308.4,0.248]
["bitfinex","ETHUSD",1736419227684,0.55,3309.2,3308.5,0.03021957]
["bitfinex","ETHUSD",1736419228516,0.55,3309.1,3308.4,0.248]
["bitfinex","ETHUSD",1736419228816,3.57198,3309.1,3308.5,0.0302192]
["bitfinex","ETHUSD",1736419229019,3.57198,3309.1,3308.4,0.242]
["bitfinex","ETHUSD",1736419229479,3.57198,3309.1,3308.5,0.03021942]
["bitfinex","ETHUSD",1736419229685,1.3772,3308.9,3308.3,0.242]
["bitfinex","ETHUSD",1736419230394,1.3772,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1736419230608,1.3772,3308.9,3307.5,4.54932716]
["bitfinex","ETHUSD",1736419230609,0.58022834,3308.8,3307.5,4.54932716]
["bitfinex","ETHUSD",1736419230920,0.55,3308.2,3307.5,0.8257]
["bitfinex","ETHUSD",1736419231124,0.55,3307.9,3307.4,3.96562716]
["bitfinex","ETHUSD",1736419231487,3.60322834,3308.0,3307.4,0.242]
["bitfinex","ETHUSD",1736419231682,0.55,3308.0,3307.4,0.242]
["bitfinex","ETHUSD",1736419231888,0.55,3308.1,3307.5,0.0302294]
["bitfinex","ETHUSD",1736419232284,0.55,3308.1,3307.4,0.242]
["bitfinex","ETHUSD",1736419232596,0.55,3308.0,3307.4,0.242]
["bitfinex","ETHUSD",1736419232800,0.55,3307.8,3307.4,0.242]
["bitfinex","ETHUSD",1736419233190,0.55,3307.8,3307.1,0.03022946]
["bitfinex","ETHUSD",1736419234123,3.57323,3307.8,3307.1,0.03023289]
["bitfinex","ETHUSD",1736419234630,3.57323,3307.8,3307.0,0.8257]
["bitfinex","ETHUSD",1736419234813,0.55,3307.6,3306.6,3.8191]
["bitfinex","ETHUSD",1736419235126,0.55,3307.6,3306.7,0.27323544]
["bitfinex","ETHUSD",1736419235732,0.55,3307.4,3306.7,0.27323544]
["bitfinex","ETHUSD",1736419235922,0.55,3307.4,3306.7,0.243]
["bitfinex","ETHUSD",1736419236323,0.55,3307.2,3306.6,3.8191]
["bitfinex","ETHUSD",1736419236799,0.55,3307.2,3306.6,0.8191]
["bitfinex","ETHUSD",1736419237683,0.55,3307.2,3306.4,3.243]
["bitfinex","ETHUSD",1736419237904,0.58022834,3307.2,3306.3,0.37236272]
["bitfinex","ETHUSD",1736419238090,0.55,3307.2,3306.3,3.0]
["bitfinex","ETHUSD",1736419238295,3.66638081,3307.7,3306.4,0.0302389]
["bitfinex","ETHUSD",1736419238495,3.66638081,3307.7,3306.6,3.0]
["bitfinex","ETHUSD",1736419238804,3.66638081,3307.7,3306.7,0.84933396]
["bitfinex","ETHUSD",1736419239000,0.55,3307.6,3306.7,0.84933396]
["bitfinex","ETHUSD",1736419239419,0.55,3307.6,3306.7,0.3849334]
["bitfinex","ETHUSD",1736419239591,3.57336,3307.6,3306.5,3.02425]
["bitfinex","ETHUSD",1736419239791,3.57336,3307.6,3306.6,3.03023644]
["bitfinex","ETHUSD",1736419240756,3.57336,3307.6,3306.4,0.243]
["bitfinex","ETHUSD",1736419240757,3.57379,3307.1,3306.4,0.243]
["bitfinex","ETHUSD",1736419241094,0.55,3307.1,3306.5,0.0302393]
["bitfinex","ETHUSD",1736419241707,3.02346,3307.5,3306.5,0.0302393]
["bitfinex","ETHUSD",1736419241911,0.8017,3307.6,3306.6,3.81653]
["bitfinex","ETHUSD",1736419242133,0.55,3307.5,3306.7,0.03023633]
["bitfinex","ETHUSD",1736419242439,0.55,3307.5,3306.7,3.05436633]
["bitfinex","ETHUSD",1736419242614,0.55,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736419242942,0.55,3307.5,3306.7,0.03023633]
["bitfinex","ETHUSD",1736419242943,2.87858081,3308.1,3307.0,0.7923]
["bitfinex","ETHUSD",1736419243104,0.8017,3308.5,3307.8,3.81545]
["bitfinex","ETHUSD",1736419243300,0.8017,3308.5,3307.7,3.0]
["bitfinex","ETHUSD",1736419243514,0.8017,3308.5,3307.8,0.0302286]
["bitfinex","ETHUSD",1736419243515,3.68028081,3308.5,3307.8,0.0302286]
["bitfinex","ETHUSD",1736419243724,3.68028081,3308.5,3307.8,3.0533786]
["bitfinex","ETHUSD",1736419243988,0.55,3308.7,3307.5,3.243]
["bitfinex","ETHUSD",1736419244162,0.55,3308.5,3307.6,6.02333]
["bitfinex","ETHUSD",1736419244299,3.42858081,3308.5,3307.7,0.626633]
["bitfinex","ETHUSD",1736419244504,0.8115,3308.8,3307.8,3.05334603]
["bitfinex","ETHUSD",1736419244742,0.8115,3308.8,3308.1,3.79246]
["bitfinex","ETHUSD",1736419244945,0.8115,3308.8,3308.2,0.0302227]
["bitfinex","ETHUSD",1736419245100,0.55,3308.7,3308.2,0.0302227]
["bitfinex","ETHUSD",1736419245303,0.55,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1736419245520,3.57241,3308.7,3307.9,0.03022306]
["bitfinex","ETHUSD",1736419246475,0.8115,3308.8,3307.9,0.03022306]
["bitfinex","ETHUSD",1736419246665,0.8115,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1736419246873,0.8085,3309.2,3308.3,0.0302216]
["bitfinex","ETHUSD",1736419247165,3.02152,3309.6,3308.4,0.796]
["bitfinex","ETHUSD",1736419247323,0.8085,3309.5,3308.5,0.03021797]
["bitfinex","ETHUSD",1736419247665,0.55,3309.2,3308.4,3.81856]
["bitfinex","ETHUSD",1736419247862,0.58022834,3309.2,3308.4,1.177856]
["bitfinex","ETHUSD",1736419248069,3.60212834,3309.2,3308.2,3.02277]
["bitfinex","ETHUSD",1736419248338,0.55,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1736419248841,0.55,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1736419249158,0.55,3309.0,3308.1,3.02284]
["bitfinex","ETHUSD",1736419249368,0.55,3309.0,3308.2,0.03022105]
["bitfinex","ETHUSD",1736419249505,0.55,3309.0,3308.3,0.30530611]
["bitfinex","ETHUSD",1736419249702,0.55,3309.0,3308.4,3.05282276]
["bitfinex","ETHUSD",1736419249906,0.55,3309.0,3308.4,0.03022276]
["bitfinex","ETHUSD",1736419250107,0.7995,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1736419250320,0.7995,3309.4,3308.7,0.03021802]
["bitfinex","ETHUSD",1736419250523,0.7995,3309.4,3308.7,0.33548182]
["bitfinex","ETHUSD",1736419250524,0.55,3309.3,3308.7,0.33548182]
["bitfinex","ETHUSD",1736419251945,0.7995,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1736419252305,0.7995,3309.8,3308.8,0.7832]
["bitfinex","ETHUSD",1736419252306,0.55,3309.7,3308.8,0.7832]
["bitfinex","ETHUSD",1736419252463,3.57143,3309.7,3308.8,0.7832]
["bitfinex","ETHUSD",1736419252990,3.57143,3309.7,3308.8,3.80544]
["bitfinex","ETHUSD",1736419253196,0.55,3309.5,3308.7,0.243]
["bitfinex","ETHUSD",1736419255105,0.55,3309.5,3308.7,3.26532]
["bitfinex","ETHUSD",1736419255331,0.03022834,3309.6,3308.8,0.326532]
["bitfinex","ETHUSD",1736419255905,0.55,3309.4,3308.7,0.243]
["bitfinex","ETHUSD",1736419256945,0.55,3309.4,3308.8,0.03021805]
["bitfinex","ETHUSD",1736419257599,0.55,3309.4,3308.7,0.243]
["bitfinex","ETHUSD",1736419258202,3.60193834,3309.4,3308.7,0.243]
["bitfinex","ETHUSD",1736419258412,0.55,3309.2,3308.7,0.243]
["bitfinex","ETHUSD",1736419258710,0.55,3309.0,3308.2,1.0313]
["bitfinex","ETHUSD",1736419258848,0.55,3309.0,3308.2,1.43671]
["bitfinex","ETHUSD",1736419259135,0.55,3309.0,3308.2,4.05408]
["bitfinex","ETHUSD",1736419259651,0.58022834,3309.0,3308.2,1.0313]
["bitfinex","ETHUSD",1736419259863,0.55,3309.0,3308.3,0.0302222]
["bitfinex","ETHUSD",1736419260352,2.22774976,3309.2,3308.3,3.0528822]
["bitfinex","ETHUSD",1736419260662,5.24961976,3309.2,3308.3,3.0528822]
["bitfinex","ETHUSD",1736419260862,0.55,3309.1,3308.3,3.46130042]
["bitfinex","ETHUSD",1736419264353,0.55,3309.1,3308.3,3.0528822]
["bitfinex","ETHUSD",1736419265111,0.55,3309.1,3308.3,0.0302222]
["bitfinex","ETHUSD",1736419265254,3.60220834,3309.1,3308.2,4.05408]
["bitfinex","ETHUSD",1736419265450,3.02237,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1736419265712,0.55,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1736419265915,0.55,3308.5,3307.7,0.326223]
["bitfinex","ETHUSD",1736419266210,0.8145,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1736419266371,0.55,3309.0,3308.5,0.03022125]
["bitfinex","ETHUSD",1736419267030,0.55,3309.0,3308.5,3.02245]
["bitfinex","ETHUSD",1736419268375,0.55,3309.0,3308.4,0.9957]
["bitfinex","ETHUSD",1736419270110,0.55,3309.0,3308.5,0.03021986]
["bitfinex","ETHUSD",1736419270307,0.55,3309.0,3308.4,4.01824]
["bitfinex","ETHUSD",1736419270614,0.55,3309.0,3308.5,3.45454389]
["bitfinex","ETHUSD",1736419270775,0.55,3309.0,3308.5,3.424324]
["bitfinex","ETHUSD",1736419272127,2.22774976,3309.9,3308.6,0.03021951]
["bitfinex","ETHUSD",1736419272325,0.7919,3309.8,3308.6,0.03021951]
["bitfinex","ETHUSD",1736419272481,3.7919,3309.8,3308.9,3.02207]
["bitfinex","ETHUSD",1736419272834,3.7919,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1736419272835,0.7919,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1736419273144,0.7919,3309.8,3309.3,0.03021291]
["bitfinex","ETHUSD",1736419273145,0.55,3309.7,3309.3,0.03021291]
["bitfinex","ETHUSD",1736419273979,0.7919,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1736419274210,0.7919,3310.4,3309.6,0.03020959]
["bitfinex","ETHUSD",1736419274401,0.55,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1736419274728,0.55,3310.3,3309.6,0.03020944]
["bitfinex","ETHUSD",1736419276613,0.55,3310.3,3309.6,3.05168944]
["bitfinex","ETHUSD",1736419277238,0.55,3310.3,3309.6,0.03020944]
["bitfinex","ETHUSD",1736419277553,0.55,3310.1,3309.4,0.239]
["bitfinex","ETHUSD",1736419277823,0.55,3309.9,3309.4,0.239]
["bitfinex","ETHUSD",1736419278046,3.57124,3309.9,3309.4,0.239]
["bitfinex","ETHUSD",1736419278416,2.22774976,3310.2,3309.4,0.239]
["bitfinex","ETHUSD",1736419278717,3.7919,3310.4,3309.6,3.02148]
["bitfinex","ETHUSD",1736419278927,0.7919,3310.4,3309.8,0.7677]
["bitfinex","ETHUSD",1736419279122,3.81052834,3310.6,3309.8,0.7677]
["bitfinex","ETHUSD",1736419279435,0.55,3310.5,3309.9,0.03020805]
["bitfinex","ETHUSD",1736419279944,2.77774976,3310.5,3309.8,0.7677]
["bitfinex","ETHUSD",1736419280139,5.79850976,3310.5,3309.7,0.30516929]
["bitfinex","ETHUSD",1736419280643,2.77774976,3310.5,3309.8,0.03020806]
["bitfinex","ETHUSD",1736419281009,2.77774976,3310.5,3309.6,3.02149]
["bitfinex","ETHUSD",1736419281221,0.55,3310.5,3309.7,0.03020805]
["bitfinex","ETHUSD",1736419282240,0.55,3310.5,3309.7,3.02142]
["bitfinex","ETHUSD",1736419282488,0.55,3310.5,3309.8,3.05144639]
["bitfinex","ETHUSD",1736419282614,0.55,3310.7,3309.9,0.30514464]
["bitfinex","ETHUSD",1736419282814,0.55,3310.7,3310.0,3.81797628]
["bitfinex","ETHUSD",1736419283161,0.55,3310.8,3310.0,3.81797628]
["bitfinex","ETHUSD",1736419284063,0.55,3310.8,3310.0,0.79690628]
["bitfinex","ETHUSD",1736419284363,0.55,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1736419284539,0.55,3310.8,3310.3,0.03020397]
["bitfinex","ETHUSD",1736419284751,6.01973,3311.6,3310.3,0.03020397]
["bitfinex","ETHUSD",1736419284752,3.0,3311.3,3310.3,0.3051134]
["bitfinex","ETHUSD",1736419284909,3.0,3311.3,3310.3,0.26920398]
["bitfinex","ETHUSD",1736419285110,3.0,3311.3,3310.3,0.239]
["bitfinex","ETHUSD",1736419285308,3.0,3311.3,3310.4,0.03020001]
["bitfinex","ETHUSD",1736419285571,3.0,3311.3,3310.3,0.239]
["bitfinex","ETHUSD",1736419285572,0.55,3311.2,3310.3,0.239]
["bitfinex","ETHUSD",1736419285852,0.55,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736419286010,0.58022834,3311.2,3310.3,0.239]
["bitfinex","ETHUSD",1736419286210,0.55,3311.0,3310.0,3.7878]
["bitfinex","ETHUSD",1736419286440,0.55,3311.0,3310.1,0.61778]
["bitfinex","ETHUSD",1736419286441,5.79819976,3310.8,3310.1,0.61778]
["bitfinex","ETHUSD",1736419286640,5.79819976,3310.8,3310.1,0.239]
["bitfinex","ETHUSD",1736419287052,0.55,3310.6,3309.7,0.7601]
["bitfinex","ETHUSD",1736419287211,2.22774976,3310.8,3309.8,0.26920736]
["bitfinex","ETHUSD",1736419287544,0.55,3310.7,3309.8,0.26920736]
["bitfinex","ETHUSD",1736419287732,3.57051,3310.7,3309.8,0.26920736]
["bitfinex","ETHUSD",1736419287903,3.57051,3310.7,3309.9,0.40507274]
["bitfinex","ETHUSD",1736419288248,3.57051,3310.7,3310.0,0.03020737]
["bitfinex","ETHUSD",1736419288546,0.55,3310.7,3310.0,0.03020737]
["bitfinex","ETHUSD",1736419288749,0.758,3311.5,3310.6,3.02057]
["bitfinex","ETHUSD",1736419288954,0.758,3311.5,3310.7,0.03019954]
["bitfinex","ETHUSD",1736419289108,0.55,3311.4,3310.7,0.03019954]
["bitfinex","ETHUSD",1736419289636,3.758,3311.5,3310.7,0.03019954]
["bitfinex","ETHUSD",1736419289835,3.758,3311.5,3310.6,3.02057]
["bitfinex","ETHUSD",1736419290044,3.758,3311.5,3310.6,3.322627]
["bitfinex","ETHUSD",1736419290246,3.758,3311.5,3310.7,0.03019955]
["bitfinex","ETHUSD",1736419290408,0.55,3311.4,3310.6,3.322627]
["bitfinex","ETHUSD",1736419291148,3.56987,3311.4,3310.6,1.100857]
["bitfinex","ETHUSD",1736419291653,0.55,3311.4,3310.7,3.05066957]
["bitfinex","ETHUSD",1736419291850,0.55,3311.4,3310.8,0.41515266]
["bitfinex","ETHUSD",1736419292050,0.55,3311.4,3310.7,0.26419957]
["bitfinex","ETHUSD",1736419292051,0.55,3311.2,3310.7,0.234]
["bitfinex","ETHUSD",1736419292352,2.77774976,3311.0,3310.7,0.234]
["bitfinex","ETHUSD",1736419292647,0.55,3310.8,3310.0,0.234]
["bitfinex","ETHUSD",1736419292857,3.57041,3310.8,3309.9,0.234]
["bitfinex","ETHUSD",1736419293265,3.57041,3310.8,3310.0,0.03020517]
["bitfinex","ETHUSD",1736419293669,3.57041,3310.8,3310.1,0.32854152]
["bitfinex","ETHUSD",1736419294183,0.03022834,3310.7,3309.9,0.234]
["bitfinex","ETHUSD",1736419294463,0.03022834,3310.7,3309.5,3.02154]
["bitfinex","ETHUSD",1736419294464,0.55,3310.6,3310.0,0.03020848]
["bitfinex","ETHUSD",1736419294664,3.57061,3310.6,3309.8,0.03020821]
["bitfinex","ETHUSD",1736419296388,0.55,3310.6,3309.8,3.05152821]
["bitfinex","ETHUSD",1736419297085,0.55,3310.6,3309.8,3.28552821]
["bitfinex","ETHUSD",1736419297231,0.55,3310.6,3309.9,0.32855282]
["bitfinex","ETHUSD",1736419297432,0.55,3310.6,3310.0,0.03020825]
["bitfinex","ETHUSD",1736419298340,0.484,3312.0,3310.0,0.03020825]
["bitfinex","ETHUSD",1736419298341,0.7514,3311.2,3310.1,0.793]
["bitfinex","ETHUSD",1736419298555,0.7514,3311.2,3310.2,0.0302013]
["bitfinex","ETHUSD",1736419299256,0.7514,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736419299257,0.55,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1736419299457,2.22774976,3311.3,3310.6,3.35285017]
["bitfinex","ETHUSD",1736419299660,3.7514,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1736419299834,3.7514,3311.5,3310.8,3.84358952]
["bitfinex","ETHUSD",1736419299835,0.7514,3311.5,3310.8,3.84358952]
["bitfinex","ETHUSD",1736419300031,0.7514,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1736419300236,0.7514,3311.5,3311.0,0.03019814]
["bitfinex","ETHUSD",1736419300500,3.01954,3311.8,3311.0,0.41454895]
["bitfinex","ETHUSD",1736419300651,0.7514,3312.0,3311.0,0.41454895]
["bitfinex","ETHUSD",1736419300961,0.7514,3312.0,3311.1,3.02011]
["bitfinex","ETHUSD",1736419301162,0.7514,3312.0,3311.2,0.0301955]
["bitfinex","ETHUSD",1736419301565,2.22774976,3311.9,3311.2,0.0301955]
["bitfinex","ETHUSD",1736419301760,5.22774976,3311.9,3311.1,3.02011]
["bitfinex","ETHUSD",1736419301955,5.22774976,3311.9,3311.2,0.03019554]
["bitfinex","ETHUSD",1736419302180,5.22774976,3311.9,3311.3,0.30503055]
["bitfinex","ETHUSD",1736419302384,0.1689439,3312.1,3311.4,3.05005553]
["bitfinex","ETHUSD",1736419302553,0.1689439,3312.1,3311.4,3.81485553]
["bitfinex","ETHUSD",1736419302981,0.55,3312.0,3311.4,3.81485553]
["bitfinex","ETHUSD",1736419304770,0.55,3312.0,3311.4,0.79499553]
["bitfinex","ETHUSD",1736419305587,0.55,3312.0,3311.4,1.17648708]
["bitfinex","ETHUSD",1736419306348,0.55,3312.0,3311.4,4.19630708]
["bitfinex","ETHUSD",1736419307088,0.55,3312.0,3311.4,1.17648708]
["bitfinex","ETHUSD",1736419307291,0.55,3312.0,3311.4,1.14629155]
["bitfinex","ETHUSD",1736419307662,0.58022834,3312.0,3311.0,3.84226]
["bitfinex","ETHUSD",1736419307865,0.55,3311.8,3311.1,0.234]
["bitfinex","ETHUSD",1736419309248,0.55,3311.9,3311.1,0.234]
["bitfinex","ETHUSD",1736419309502,3.56943,3311.9,3311.1,0.234]
["bitfinex","ETHUSD",1736419309825,0.58022834,3311.9,3311.1,0.234]
["bitfinex","ETHUSD",1736419309953,3.56971,3311.6,3311.0,0.8221]
["bitfinex","ETHUSD",1736419310264,0.55,3311.3,3310.7,0.7877]
["bitfinex","ETHUSD",1736419310599,0.55,3311.3,3310.8,0.03020114]
["bitfinex","ETHUSD",1736419310774,0.55,3311.4,3310.8,0.03020114]
["bitfinex","ETHUSD",1736419310980,2.22774976,3311.7,3310.8,0.03020114]
["bitfinex","ETHUSD",1736419311221,0.7528,3311.8,3310.8,3.05054114]
["bitfinex","ETHUSD",1736419311506,3.59986834,3311.7,3310.7,0.7877]
["bitfinex","ETHUSD",1736419311658,0.55,3311.4,3310.8,0.380826]
["bitfinex","ETHUSD",1736419311851,0.55,3311.4,3310.8,0.41102696]
["bitfinex","ETHUSD",1736419312055,0.55,3311.4,3310.8,0.03020096]
["bitfinex","ETHUSD",1736419312283,0.55,3311.3,3310.7,0.7877]
["bitfinex","ETHUSD",1736419312790,2.22774976,3311.7,3310.8,0.03020097]
["bitfinex","ETHUSD",1736419312791,6.56977,3311.6,3310.8,0.03020097]
["bitfinex","ETHUSD",1736419313317,0.7528,3311.8,3310.8,3.02035]
["bitfinex","ETHUSD",1736419313615,0.58022834,3311.7,3310.8,3.25435]
["bitfinex","ETHUSD",1736419313761,0.55,3311.7,3310.9,0.404205]
["bitfinex","ETHUSD",1736419313959,0.55,3311.7,3311.0,0.03019804]
["bitfinex","ETHUSD",1736419314223,0.55,3311.7,3310.9,3.424525]
["bitfinex","ETHUSD",1736419315546,0.58022834,3311.9,3311.0,3.02022]
["bitfinex","ETHUSD",1736419315711,3.59965834,3311.9,3311.0,3.02022]
["bitfinex","ETHUSD",1736419315914,0.58022834,3311.9,3310.8,0.234]
["bitfinex","ETHUSD",1736419316198,3.56972,3311.6,3310.8,0.234]
["bitfinex","ETHUSD",1736419316411,0.55,3311.3,3310.8,0.234]
["bitfinex","ETHUSD",1736419316619,0.58022834,3311.3,3310.8,0.234]
["bitfinex","ETHUSD",1736419316753,0.55,3311.2,3310.8,0.234]
["bitfinex","ETHUSD",1736419316953,3.5698,3311.5,3310.8,0.234]
["bitfinex","ETHUSD",1736419317164,3.5698,3311.5,3310.7,0.7877]
["bitfinex","ETHUSD",1736419317363,3.5698,3311.5,3310.7,1.168536]
["bitfinex","ETHUSD",1736419318106,0.55,3311.3,3310.7,1.168536]
["bitfinex","ETHUSD",1736419318419,3.55,3311.6,3310.7,0.7877]
["bitfinex","ETHUSD",1736419318555,0.55,3311.4,3310.7,0.7877]
["bitfinex","ETHUSD",1736419319194,3.56978,3311.5,3310.7,0.7877]
["bitfinex","ETHUSD",1736419319398,0.55,3311.5,3310.7,0.7877]
["bitfinex","ETHUSD",1736419319587,1.3806,3311.3,3310.7,0.7877]
["bitfinex","ETHUSD",1736419319897,0.03022834,3311.2,3310.2,3.02096]
["bitfinex","ETHUSD",1736419320070,0.58022834,3311.2,3310.2,3.424046]
["bitfinex","ETHUSD",1736419320494,0.55,3310.9,3310.2,0.403086]
["bitfinex","ETHUSD",1736419320698,0.55,3310.9,3310.1,3.25103]
["bitfinex","ETHUSD",1736419321009,0.55,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1736419321158,0.03022834,3311.0,3310.1,3.25103]
["bitfinex","ETHUSD",1736419321364,0.58022834,3311.0,3310.1,0.23]
["bitfinex","ETHUSD",1736419321560,0.55,3310.6,3310.0,0.7799]
["bitfinex","ETHUSD",1736419321868,0.03022834,3310.5,3310.0,0.7799]
["bitfinex","ETHUSD",1736419322068,3.55,3310.4,3309.3,3.02176]
["bitfinex","ETHUSD",1736419322375,3.57108,3310.1,3309.4,0.382666]
["bitfinex","ETHUSD",1736419322585,0.03022834,3310.0,3309.2,0.8049]
["bitfinex","ETHUSD",1736419324283,0.55,3309.8,3309.2,0.8049]
["bitfinex","ETHUSD",1736419324473,3.58022834,3309.8,3308.7,3.02225]
["bitfinex","ETHUSD",1736419324678,0.55,3309.6,3308.7,3.25225]
["bitfinex","ETHUSD",1736419324878,0.58022834,3309.6,3308.7,3.25225]
["bitfinex","ETHUSD",1736419325198,0.58022834,3309.6,3308.8,0.401855]
["bitfinex","ETHUSD",1736419326521,2.2579781,3309.6,3308.6,0.7663]
["bitfinex","ETHUSD",1736419326723,0.55,3309.3,3308.6,0.7663]
["bitfinex","ETHUSD",1736419326865,0.03022834,3309.2,3308.6,0.7663]
["bitfinex","ETHUSD",1736419327174,3.5716,3309.5,3308.6,0.79652086]
["bitfinex","ETHUSD",1736419328465,0.03022834,3309.4,3308.6,0.7663]
["bitfinex","ETHUSD",1736419328665,0.55,3309.3,3308.6,0.7663]
["bitfinex","ETHUSD",1736419329122,0.55,3309.3,3308.6,0.79652046]
["bitfinex","ETHUSD",1736419329270,0.55,3309.0,3308.4,0.23]
["bitfinex","ETHUSD",1736419329466,3.83438,3309.2,3308.4,0.404903]
["bitfinex","ETHUSD",1736419329694,3.83438,3309.2,3308.3,0.82652311]
["bitfinex","ETHUSD",1736419329695,0.58022834,3309.1,3308.3,0.7963]
["bitfinex","ETHUSD",1736419329878,0.55,3308.9,3308.3,0.7963]
["bitfinex","ETHUSD",1736419330082,2.77774976,3308.7,3307.9,1.027]
["bitfinex","ETHUSD",1736419330278,5.8303481,3308.7,3307.9,1.027]
["bitfinex","ETHUSD",1736419330507,0.55,3308.4,3307.9,1.027]
["bitfinex","ETHUSD",1736419330676,0.55,3308.4,3307.9,0.23]
["bitfinex","ETHUSD",1736419330881,0.03022834,3308.3,3307.9,0.23]
["bitfinex","ETHUSD",1736419331406,2.77774976,3308.4,3307.9,0.23]
["bitfinex","ETHUSD",1736419331908,0.55,3308.4,3307.9,0.23]
["bitfinex","ETHUSD",1736419332110,0.8007,3308.9,3308.0,0.85802897]
["bitfinex","ETHUSD",1736419332265,0.03022834,3308.8,3308.1,0.4111069]
["bitfinex","ETHUSD",1736419332467,0.55,3308.8,3308.2,0.03022431]
["bitfinex","ETHUSD",1736419333134,0.55,3308.9,3308.2,0.03022431]
["bitfinex","ETHUSD",1736419333269,2.22774976,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1736419333595,0.03022834,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1736419333795,0.58022834,3309.4,3308.7,0.302232]
["bitfinex","ETHUSD",1736419334602,0.58022834,3309.4,3308.4,0.9894]
["bitfinex","ETHUSD",1736419334802,0.55,3309.2,3308.4,0.9894]
["bitfinex","ETHUSD",1736419335119,0.55,3308.9,3308.4,0.9894]
["bitfinex","ETHUSD",1736419335284,2.22774976,3309.3,3308.4,0.9894]
["bitfinex","ETHUSD",1736419335474,2.2579781,3309.3,3308.4,4.01197]
["bitfinex","ETHUSD",1736419335812,3.57191,3309.2,3308.5,0.401197]
["bitfinex","ETHUSD",1736419335974,3.57191,3309.2,3308.4,0.9894]
["bitfinex","ETHUSD",1736419336410,0.03022834,3309.1,3308.4,0.9894]
["bitfinex","ETHUSD",1736419336588,3.57191,3309.2,3308.4,0.9894]
["bitfinex","ETHUSD",1736419337271,2.22774976,3309.3,3308.4,0.9894]
["bitfinex","ETHUSD",1736419337568,0.58022834,3309.2,3308.5,3.02246]
["bitfinex","ETHUSD",1736419337767,0.58022834,3309.2,3308.5,3.423646]
["bitfinex","ETHUSD",1736419337968,0.55,3309.2,3308.5,3.423646]
["bitfinex","ETHUSD",1736419338270,0.58022834,3309.1,3308.5,0.401186]
["bitfinex","ETHUSD",1736419338468,0.58022834,3309.1,3308.4,0.9894]
["bitfinex","ETHUSD",1736419339273,0.55,3309.1,3308.4,0.9894]
["bitfinex","ETHUSD",1736419340835,0.55,3309.2,3308.4,0.9894]
["bitfinex","ETHUSD",1736419341916,2.22774976,3309.6,3308.8,0.8119]
["bitfinex","ETHUSD",1736419342095,2.22774976,3309.6,3308.8,0.84211876]
["bitfinex","ETHUSD",1736419342786,3.55,3309.5,3308.8,0.84211876]
["bitfinex","ETHUSD",1736419343115,0.03022834,3309.4,3308.8,0.8119]
["bitfinex","ETHUSD",1736419343636,0.55,3309.5,3308.8,0.8119]
["bitfinex","ETHUSD",1736419344218,0.03022834,3309.4,3308.8,0.8119]
["bitfinex","ETHUSD",1736419344395,0.55,3309.5,3308.8,0.84211877]
["bitfinex","ETHUSD",1736419344925,0.03022834,3309.4,3308.8,0.8119]
["bitfinex","ETHUSD",1736419345717,0.55,3309.2,3308.8,0.8119]
["bitfinex","ETHUSD",1736419345924,0.55,3309.0,3308.4,1.0097]
["bitfinex","ETHUSD",1736419347484,0.55,3308.7,3308.4,0.7797]
["bitfinex","ETHUSD",1736419347727,0.55,3308.7,3308.0,0.754]
["bitfinex","ETHUSD",1736419347728,0.55,3308.5,3308.0,0.754]
["bitfinex","ETHUSD",1736419347943,0.03022834,3308.4,3308.0,0.754]
["bitfinex","ETHUSD",1736419348083,3.0227,3308.3,3307.1,3.02379]
["bitfinex","ETHUSD",1736419348284,0.03022834,3308.2,3307.6,1.0307]
["bitfinex","ETHUSD",1736419348497,0.55,3308.0,3307.6,0.8027]
["bitfinex","ETHUSD",1736419348712,3.05300834,3308.3,3307.6,0.8027]
["bitfinex","ETHUSD",1736419349225,3.05300834,3308.3,3307.3,0.228]
["bitfinex","ETHUSD",1736419349226,0.55,3308.0,3307.3,0.7551]
["bitfinex","ETHUSD",1736419349441,0.03022834,3307.9,3307.3,0.7551]
["bitfinex","ETHUSD",1736419349741,0.03022834,3307.9,3307.3,1.455787]
["bitfinex","ETHUSD",1736419349883,0.55,3308.2,3307.3,1.48601978]
["bitfinex","ETHUSD",1736419350081,0.55,3308.2,3307.5,3.02338]
["bitfinex","ETHUSD",1736419351621,0.55,3308.3,3307.6,0.03022958]
["bitfinex","ETHUSD",1736419352404,0.58022834,3308.3,3307.5,3.02338]
["bitfinex","ETHUSD",1736419352927,0.55,3308.0,3307.3,0.7551]
["bitfinex","ETHUSD",1736419353515,0.58022834,3308.0,3307.3,0.7551]
["bitfinex","ETHUSD",1736419353720,2.77774976,3307.8,3307.3,0.7551]
["bitfinex","ETHUSD",1736419353939,2.8079781,3307.8,3307.3,0.7551]
["bitfinex","ETHUSD",1736419354235,3.00734976,3308.5,3307.3,0.7551]
["bitfinex","ETHUSD",1736419354236,0.55,3308.0,3307.3,0.7551]
["bitfinex","ETHUSD",1736419354619,2.22774976,3308.4,3307.3,0.7551]
["bitfinex","ETHUSD",1736419354620,2.22774976,3308.4,3307.5,3.02335]
["bitfinex","ETHUSD",1736419354814,2.22774976,3308.4,3307.6,0.7894]
["bitfinex","ETHUSD",1736419355064,0.55,3308.3,3307.6,0.7894]
["bitfinex","ETHUSD",1736419359867,0.55,3308.5,3307.6,0.7894]
["bitfinex","ETHUSD",1736419360694,2.22774976,3309.0,3307.7,0.7589]
["bitfinex","ETHUSD",1736419360879,2.22774976,3309.0,3308.2,3.78167]
["bitfinex","ETHUSD",1736419361488,2.22774976,3309.0,3308.2,0.7589]
["bitfinex","ETHUSD",1736419361690,6.022,3309.1,3308.2,0.7589]
["bitfinex","ETHUSD",1736419361855,3.022,3309.1,3308.2,0.7589]
["bitfinex","ETHUSD",1736419362057,3.022,3309.1,3308.2,1.17032051]
["bitfinex","ETHUSD",1736419362782,0.55,3309.0,3308.2,1.17032051]
["bitfinex","ETHUSD",1736419364218,0.8123,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1736419364567,3.02162,3309.5,3308.7,0.8237]
["bitfinex","ETHUSD",1736419365251,0.55,3309.3,3308.7,0.8237]
["bitfinex","ETHUSD",1736419365547,0.58022834,3309.2,3308.7,0.8237]
["bitfinex","ETHUSD",1736419366122,0.58022834,3309.2,3308.0,0.7701]
["bitfinex","ETHUSD",1736419366308,0.58022834,3309.2,3308.1,3.424941]
["bitfinex","ETHUSD",1736419366510,0.55,3308.9,3308.1,3.424941]
["bitfinex","ETHUSD",1736419366848,3.57189,3309.2,3308.2,0.03022411]
["bitfinex","ETHUSD",1736419367048,3.57189,3309.2,3308.2,3.05300411]
["bitfinex","ETHUSD",1736419368064,0.55,3309.0,3308.2,0.03022411]
["bitfinex","ETHUSD",1736419368358,0.55,3309.0,3308.1,0.03022411]
["bitfinex","ETHUSD",1736419368567,0.55,3309.0,3308.1,3.05306411]
["bitfinex","ETHUSD",1736419368861,0.55,3309.2,3308.2,0.38231641]
["bitfinex","ETHUSD",1736419369014,3.5719,3309.2,3308.2,0.38231641]
["bitfinex","ETHUSD",1736419369464,3.5719,3309.2,3308.3,3.80036]
["bitfinex","ETHUSD",1736419371824,3.5719,3309.2,3308.3,0.7777]
["bitfinex","ETHUSD",1736419372031,0.55,3309.0,3308.3,0.7777]
["bitfinex","ETHUSD",1736419372819,0.58022834,3309.0,3308.3,0.7777]
["bitfinex","ETHUSD",1736419373465,0.55,3309.0,3308.3,0.7777]
["bitfinex","ETHUSD",1736419373867,0.58022834,3309.0,3308.3,0.7777]
["bitfinex","ETHUSD",1736419374029,0.55,3309.0,3308.3,1.157755]
["bitfinex","ETHUSD",1736419374358,0.58022834,3309.0,3308.3,1.157755]
["bitfinex","ETHUSD",1736419375358,0.55,3309.0,3308.3,1.157755]
["bitfinex","ETHUSD",1736419379041,0.55,3308.9,3308.3,1.157755]
["bitfinex","ETHUSD",1736419379260,0.58022834,3308.9,3308.3,1.157755]
["bitfinex","ETHUSD",1736419379498,0.58022834,3308.9,3308.3,0.7777]
["bitfinex","ETHUSD",1736419379628,0.55,3308.6,3308.3,0.7777]
["bitfinex","ETHUSD",1736419379965,0.55,3308.4,3307.6,1.0065]
["bitfinex","ETHUSD",1736419380165,0.55,3308.6,3307.7,0.03022825]
["bitfinex","ETHUSD",1736419380378,0.55,3308.6,3307.7,3.05345825]
["bitfinex","ETHUSD",1736419380669,0.55,3308.6,3307.8,0.40599582]
["bitfinex","ETHUSD",1736419380971,0.55,3308.6,3307.9,0.8116]
["bitfinex","ETHUSD",1736419381534,0.03022834,3308.5,3307.9,0.8116]
["bitfinex","ETHUSD",1736419381970,3.57244,3308.6,3307.9,0.8116]
["bitfinex","ETHUSD",1736419382972,0.55,3308.6,3307.9,0.8116]
["bitfinex","ETHUSD",1736419383378,0.55,3308.6,3307.9,1.19809583]
["bitfinex","ETHUSD",1736419383887,3.0219,3309.2,3308.2,0.8086]
["bitfinex","ETHUSD",1736419383888,2.22774976,3309.0,3308.2,0.8086]
["bitfinex","ETHUSD",1736419384089,2.22774976,3309.0,3308.2,3.83138]
["bitfinex","ETHUSD",1736419384289,0.55,3308.9,3308.2,3.83138]
["bitfinex","ETHUSD",1736419384493,0.55,3308.9,3308.2,0.8086]
["bitfinex","ETHUSD",1736419384680,0.58022834,3308.9,3308.2,0.8086]
["bitfinex","ETHUSD",1736419385844,0.55,3308.9,3308.2,1.24437279]
["bitfinex","ETHUSD",1736419386471,3.0217,3309.4,3308.5,3.02248]
["bitfinex","ETHUSD",1736419386757,3.0217,3309.4,3308.5,3.05270131]
["bitfinex","ETHUSD",1736419387395,2.8079781,3309.3,3308.5,3.02248]
["bitfinex","ETHUSD",1736419387564,5.8297681,3309.3,3308.3,3.79465]
["bitfinex","ETHUSD",1736419387898,5.79953976,3309.3,3308.4,0.4200198]
["bitfinex","ETHUSD",1736419388052,0.58022834,3309.2,3308.4,0.4200198]
["bitfinex","ETHUSD",1736419388264,0.55,3309.0,3308.4,0.4200198]
["bitfinex","ETHUSD",1736419388468,0.55,3309.0,3308.3,0.772]
["bitfinex","ETHUSD",1736419388469,0.03022834,3308.9,3308.3,0.772]
["bitfinex","ETHUSD",1736419390380,0.55,3309.1,3308.3,0.772]
["bitfinex","ETHUSD",1736419390822,0.55,3309.1,3308.3,3.79469]
["bitfinex","ETHUSD",1736419391406,0.55,3309.2,3308.3,0.772]
["bitfinex","ETHUSD",1736419391610,0.55,3309.0,3308.3,0.772]
["bitfinex","ETHUSD",1736419391800,0.55,3309.0,3308.3,1.15450248]
["bitfinex","ETHUSD",1736419392413,5.24957976,3309.3,3308.3,4.17716248]
["bitfinex","ETHUSD",1736419392575,5.24957976,3309.3,3308.4,3.05281272]
["bitfinex","ETHUSD",1736419392576,8.24957976,3309.3,3308.4,3.05281272]
["bitfinex","ETHUSD",1736419392917,0.55,3309.2,3308.4,3.05281272]
["bitfinex","ETHUSD",1736419393408,0.8208,3309.4,3308.4,0.03022272]
["bitfinex","ETHUSD",1736419393608,3.02163,3309.5,3308.6,3.02235]
["bitfinex","ETHUSD",1736419393908,0.55,3309.4,3308.6,3.02235]
["bitfinex","ETHUSD",1736419394087,0.55,3309.4,3308.6,3.40948713]
["bitfinex","ETHUSD",1736419395079,3.5717,3309.4,3308.6,0.38713713]
["bitfinex","ETHUSD",1736419395429,3.5717,3309.4,3308.5,0.84902127]
["bitfinex","ETHUSD",1736419395570,0.03022834,3309.3,3308.5,0.8188]
["bitfinex","ETHUSD",1736419396398,3.57189,3309.2,3308.5,0.8188]
["bitfinex","ETHUSD",1736419396601,0.03022834,3309.1,3308.5,0.8188]
["bitfinex","ETHUSD",1736419396879,0.55,3308.5,3308.2,0.7511]
["bitfinex","ETHUSD",1736419397077,0.55,3308.5,3307.5,4.34423169]
["bitfinex","ETHUSD",1736419397078,0.03022834,3308.4,3307.9,0.7511]
["bitfinex","ETHUSD",1736419397279,0.03022834,3308.4,3307.5,7.36758169]
["bitfinex","ETHUSD",1736419397280,0.55,3308.2,3307.6,0.7511]
["bitfinex","ETHUSD",1736419397621,3.5728,3308.2,3307.6,0.7511]
["bitfinex","ETHUSD",1736419398039,0.55,3308.3,3307.6,0.7511]
["bitfinex","ETHUSD",1736419398201,3.5727,3308.3,3307.6,0.7511]
["bitfinex","ETHUSD",1736419399222,3.0,3308.6,3307.7,0.03023138]
["bitfinex","ETHUSD",1736419399427,0.55,3308.5,3307.7,0.41068952]
["bitfinex","ETHUSD",1736419399579,0.55,3308.5,3307.7,3.05347138]
["bitfinex","ETHUSD",1736419399786,0.55,3308.6,3307.7,3.05347138]
["bitfinex","ETHUSD",1736419400339,0.55,3308.6,3307.8,3.81324]
["bitfinex","ETHUSD",1736419400648,0.55,3308.6,3307.9,3.05328906]
["bitfinex","ETHUSD",1736419400918,0.55,3308.6,3307.9,0.03022906]
["bitfinex","ETHUSD",1736419401288,0.55,3308.6,3307.9,0.41458397]
["bitfinex","ETHUSD",1736419404211,0.55,3308.8,3308.0,0.8065]
["bitfinex","ETHUSD",1736419404621,5.24957976,3309.3,3308.3,3.02267]
["bitfinex","ETHUSD",1736419404835,2.22774976,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1736419405137,0.58022834,3309.2,3308.4,0.8065]
["bitfinex","ETHUSD",1736419405298,3.60211834,3309.2,3308.4,0.8065]
["bitfinex","ETHUSD",1736419405634,3.60211834,3309.2,3308.4,1.189415]
["bitfinex","ETHUSD",1736419405990,0.55,3309.0,3308.4,0.8065]
["bitfinex","ETHUSD",1736419406292,0.03022834,3308.9,3308.4,0.8065]
["bitfinex","ETHUSD",1736419406634,0.55,3308.9,3308.4,0.8065]
["bitfinex","ETHUSD",1736419406831,4.37076,3308.9,3308.1,0.7548]
["bitfinex","ETHUSD",1736419407336,4.37076,3308.9,3308.1,3.77763]
["bitfinex","ETHUSD",1736419407337,0.55,3308.9,3308.1,3.77763]
["bitfinex","ETHUSD",1736419407523,0.55,3308.9,3308.2,0.377763]
["bitfinex","ETHUSD",1736419409634,0.55,3308.9,3308.2,3.400543]
["bitfinex","ETHUSD",1736419409836,0.55,3309.2,3308.4,0.7555]
["bitfinex","ETHUSD",1736419411596,0.55,3309.2,3308.4,3.7781]
["bitfinex","ETHUSD",1736419411793,0.55,3309.2,3308.4,3.80832239]
["bitfinex","ETHUSD",1736419412453,0.55,3309.2,3308.5,0.40323224]
["bitfinex","ETHUSD",1736419414299,3.57188,3309.2,3308.4,0.78572239]
["bitfinex","ETHUSD",1736419415850,0.55,3308.9,3308.4,0.7555]
["bitfinex","ETHUSD",1736419416050,0.55,3308.9,3307.9,1.02312453]
["bitfinex","ETHUSD",1736419416344,3.57216,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1736419416545,0.55,3308.9,3308.1,3.05308546]
["bitfinex","ETHUSD",1736419416745,0.55,3308.9,3308.1,0.43482401]
["bitfinex","ETHUSD",1736419416922,0.55,3308.9,3308.2,3.80218]
["bitfinex","ETHUSD",1736419417312,2.22774976,3309.3,3308.3,0.03022334]
["bitfinex","ETHUSD",1736419417726,0.55,3309.2,3308.3,3.05287334]
["bitfinex","ETHUSD",1736419417924,0.55,3309.2,3308.3,0.03022334]
["bitfinex","ETHUSD",1736419418128,0.55,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1736419418427,0.55,3309.2,3308.4,3.40581133]
["bitfinex","ETHUSD",1736419418637,0.55,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1736419418843,0.55,3309.2,3308.6,0.7794]
["bitfinex","ETHUSD",1736419422481,3.57188,3309.2,3308.6,0.7794]
["bitfinex","ETHUSD",1736419423924,0.03022834,3309.1,3308.6,0.7794]
["bitfinex","ETHUSD",1736419424157,3.57188,3309.2,3308.6,0.7794]
["bitfinex","ETHUSD",1736419424459,0.55,3309.2,3308.6,0.7794]
["bitfinex","ETHUSD",1736419427283,0.7823,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1736419427447,0.7891,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1736419427625,0.7891,3309.8,3309.1,0.03021547]
["bitfinex","ETHUSD",1736419427823,0.58022834,3309.7,3309.0,3.02199]
["bitfinex","ETHUSD",1736419428076,0.58022834,3309.7,3308.7,0.7591]
["bitfinex","ETHUSD",1736419428282,0.7891,3309.8,3308.9,3.02211]
["bitfinex","ETHUSD",1736419428486,0.03022834,3309.7,3308.9,3.40325278]
["bitfinex","ETHUSD",1736419428639,0.58022834,3309.7,3308.9,3.40325278]
["bitfinex","ETHUSD",1736419428844,0.58022834,3309.7,3309.0,0.03021661]
["bitfinex","ETHUSD",1736419429065,0.58022834,3309.7,3308.9,3.40325278]
["bitfinex","ETHUSD",1736419429392,0.55,3309.5,3308.7,0.7591]
["bitfinex","ETHUSD",1736419429551,3.57161,3309.5,3308.7,0.7591]
["bitfinex","ETHUSD",1736419431861,2.22774976,3309.0,3308.4,0.8119]
["bitfinex","ETHUSD",1736419432095,0.55,3308.6,3308.2,3.72362716]
["bitfinex","ETHUSD",1736419432278,0.55,3308.3,3308.2,3.72362716]
["bitfinex","ETHUSD",1736419432487,1.35612834,3308.3,3308.0,3.72362716]
["bitfinex","ETHUSD",1736419432650,9.57652976,3308.1,3308.0,3.72362716]
["bitfinex","ETHUSD",1736419433548,3.55,3308.0,3306.9,3.72362716]
["bitfinex","ETHUSD",1736419433790,2.22774976,3307.5,3306.9,3.72362716]
["bitfinex","ETHUSD",1736419433998,0.58022834,3307.4,3306.9,3.72362716]
["bitfinex","ETHUSD",1736419434150,0.58022834,3307.4,3306.7,1.0327]
["bitfinex","ETHUSD",1736419434345,0.55,3307.4,3306.7,1.0327]
["bitfinex","ETHUSD",1736419435053,0.55,3307.4,3306.7,0.8087]
["bitfinex","ETHUSD",1736419435761,0.55,3307.4,3306.7,4.216144]
["bitfinex","ETHUSD",1736419437047,0.55,3307.4,3306.7,1.191994]
["bitfinex","ETHUSD",1736419439597,0.55,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1736419440092,0.55,3307.2,3306.5,0.03023912]
["bitfinex","ETHUSD",1736419440400,0.55,3307.2,3305.4,3.02531]
["bitfinex","ETHUSD",1736419440401,0.55,3306.8,3306.0,0.7937]
["bitfinex","ETHUSD",1736419440569,0.55,3306.5,3306.0,0.7937]
["bitfinex","ETHUSD",1736419440766,0.58022834,3306.5,3306.0,0.7937]
["bitfinex","ETHUSD",1736419441067,1.3136,3306.0,3305.0,4.34423169]
["bitfinex","ETHUSD",1736419441267,0.55,3305.6,3305.0,4.34423169]
["bitfinex","ETHUSD",1736419441451,0.55,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1736419441655,0.55,3306.0,3305.3,0.82395078]
["bitfinex","ETHUSD",1736419441895,0.55,3306.0,3305.4,0.38494608]
["bitfinex","ETHUSD",1736419442685,0.58022834,3306.0,3305.4,0.38494608]
["bitfinex","ETHUSD",1736419442895,2.77774976,3305.8,3304.6,0.8153]
["bitfinex","ETHUSD",1736419443197,0.55,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1736419443403,0.55,3305.8,3305.2,0.03025173]
["bitfinex","ETHUSD",1736419443609,0.55,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1736419443827,0.55,3305.8,3305.1,0.30256]
["bitfinex","ETHUSD",1736419444137,2.77774976,3305.8,3305.1,0.30256]
["bitfinex","ETHUSD",1736419444270,0.03022834,3305.7,3304.8,0.8042]
["bitfinex","ETHUSD",1736419444464,2.77774976,3305.8,3304.8,0.8042]
["bitfinex","ETHUSD",1736419444465,0.55,3305.6,3304.9,0.03025489]
["bitfinex","ETHUSD",1736419445100,0.55,3305.7,3304.9,0.03025489]
["bitfinex","ETHUSD",1736419445709,0.03022834,3305.6,3304.8,0.8042]
["bitfinex","ETHUSD",1736419446085,2.77774976,3305.5,3304.5,3.79556]
["bitfinex","ETHUSD",1736419446285,2.77774976,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1736419446519,0.03022834,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1736419446883,0.55,3305.2,3304.6,0.379556]
["bitfinex","ETHUSD",1736419447075,0.55,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1736419447611,0.55,3305.2,3304.5,0.7694]
["bitfinex","ETHUSD",1736419447812,0.55,3305.2,3304.2,3.79582]
["bitfinex","ETHUSD",1736419447813,0.03022834,3305.1,3304.2,3.79582]
["bitfinex","ETHUSD",1736419448197,0.03022834,3305.1,3304.2,0.7694]
["bitfinex","ETHUSD",1736419448512,0.55,3304.8,3304.0,3.25062]
["bitfinex","ETHUSD",1736419448712,0.55,3304.6,3304.1,0.402002]
["bitfinex","ETHUSD",1736419449515,0.55,3304.6,3304.0,0.224]
["bitfinex","ETHUSD",1736419449676,0.55,3304.1,3303.3,3.02722]
["bitfinex","ETHUSD",1736419450219,0.58022834,3304.3,3303.3,3.02719]
["bitfinex","ETHUSD",1736419450396,0.55,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1736419450727,0.58022834,3304.0,3303.1,3.78005]
["bitfinex","ETHUSD",1736419451044,1.3126,3303.6,3302.1,0.224]
["bitfinex","ETHUSD",1736419451213,0.03022834,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1736419451525,4.42651834,3303.5,3302.2,3.02826]
["bitfinex","ETHUSD",1736419451683,1.3692,3303.5,3302.5,0.7555]
["bitfinex","ETHUSD",1736419452015,1.3692,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736419452213,1.3692,3303.5,3302.6,3.0279]
["bitfinex","ETHUSD",1736419452988,1.3692,3303.5,3302.5,0.7555]
["bitfinex","ETHUSD",1736419453313,1.3692,3303.5,3302.5,0.03027398]
["bitfinex","ETHUSD",1736419453506,1.3692,3303.5,3302.6,3.0279]
["bitfinex","ETHUSD",1736419453701,1.3692,3303.5,3302.1,3.2523]
["bitfinex","ETHUSD",1736419453702,1.3692,3303.5,3302.8,0.8214]
["bitfinex","ETHUSD",1736419453916,1.3692,3303.5,3302.9,0.0302727]
["bitfinex","ETHUSD",1736419454102,2.22774976,3303.7,3302.9,0.0302727]
["bitfinex","ETHUSD",1736419454274,2.22774976,3304.0,3303.2,3.02734]
["bitfinex","ETHUSD",1736419454478,0.55,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1736419454680,0.7734,3304.1,3303.5,6.87874922]
["bitfinex","ETHUSD",1736419454894,2.22774976,3304.3,3303.5,6.84848]
["bitfinex","ETHUSD",1736419455102,0.03022834,3304.2,3303.5,3.8214]
["bitfinex","ETHUSD",1736419455580,0.55,3303.9,3303.4,1.25]
["bitfinex","ETHUSD",1736419455920,0.55,3303.6,3303.4,1.25]
["bitfinex","ETHUSD",1736419456122,0.58022834,3303.6,3303.4,1.25]
["bitfinex","ETHUSD",1736419456281,1.3482,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419458289,4.37529,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419461901,1.3482,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419462100,0.7982,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419462584,1.3482,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419463132,4.37529,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419464809,1.3482,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419465034,0.55,3303.5,3303.4,1.25]
["bitfinex","ETHUSD",1736419467258,2.22774976,3303.7,3303.4,1.25]
["bitfinex","ETHUSD",1736419467473,2.22774976,3304.3,3303.5,0.7658]
["bitfinex","ETHUSD",1736419467620,0.55,3304.2,3303.5,0.7658]
["bitfinex","ETHUSD",1736419467822,0.55,3304.2,3303.5,1.270096]
["bitfinex","ETHUSD",1736419468062,2.22774976,3304.3,3303.5,1.270096]
["bitfinex","ETHUSD",1736419468659,0.55,3304.2,3303.5,1.270096]
["bitfinex","ETHUSD",1736419469222,0.55,3304.2,3303.5,4.297156]
["bitfinex","ETHUSD",1736419472171,0.55,3304.2,3303.5,1.270096]
["bitfinex","ETHUSD",1736419472460,2.22774976,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1736419472646,2.22774976,3304.6,3303.8,3.05702411]
["bitfinex","ETHUSD",1736419472965,0.03022834,3304.5,3303.7,0.7517]
["bitfinex","ETHUSD",1736419473673,0.58022834,3304.5,3303.7,0.7517]
["bitfinex","ETHUSD",1736419473845,0.55,3304.2,3303.7,0.7517]
["bitfinex","ETHUSD",1736419474241,0.55,3304.2,3303.4,4.27716]
["bitfinex","ETHUSD",1736419474242,0.03022834,3304.1,3303.4,4.27716]
["bitfinex","ETHUSD",1736419474543,0.03022834,3304.1,3303.4,5.484976]
["bitfinex","ETHUSD",1736419475262,1.3057,3304.2,3303.5,3.0573477]
["bitfinex","ETHUSD",1736419475575,0.03022834,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1736419475947,0.55,3304.2,3303.5,3.0573477]
["bitfinex","ETHUSD",1736419476156,0.55,3304.2,3303.5,0.0302677]
["bitfinex","ETHUSD",1736419476470,2.22774976,3304.6,3303.8,3.02674]
["bitfinex","ETHUSD",1736419476676,2.22774976,3304.6,3303.9,0.03026412]
["bitfinex","ETHUSD",1736419477436,0.58022834,3304.5,3303.7,0.7914]
["bitfinex","ETHUSD",1736419477838,0.58022834,3304.5,3303.7,3.8183]
["bitfinex","ETHUSD",1736419478571,0.58022834,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736419478777,0.55,3304.5,3303.9,0.41208313]
["bitfinex","ETHUSD",1736419479731,0.55,3304.5,3303.9,0.03026413]
["bitfinex","ETHUSD",1736419479937,0.8153,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1736419480143,0.55,3304.8,3304.2,0.7723]
["bitfinex","ETHUSD",1736419480473,0.58022834,3304.8,3304.2,0.7723]
["bitfinex","ETHUSD",1736419480973,0.55,3304.8,3304.2,0.7723]
["bitfinex","ETHUSD",1736419481374,2.22774976,3304.9,3304.4,3.02622]
["bitfinex","ETHUSD",1736419481531,0.8248,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1736419481737,0.85502834,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1736419482372,0.55,3305.0,3304.2,1.152184]
["bitfinex","ETHUSD",1736419482536,0.55,3304.8,3304.2,0.7723]
["bitfinex","ETHUSD",1736419483436,0.55,3304.8,3304.2,0.80256097]
["bitfinex","ETHUSD",1736419483636,0.55,3304.8,3304.2,3.82898097]
["bitfinex","ETHUSD",1736419484278,0.55,3304.8,3304.2,3.79872]
["bitfinex","ETHUSD",1736419484891,0.55,3304.8,3304.2,0.7723]
["bitfinex","ETHUSD",1736419485095,0.03022834,3304.7,3304.2,0.7723]
["bitfinex","ETHUSD",1736419485479,0.55,3304.8,3304.2,0.7723]
["bitfinex","ETHUSD",1736419485657,0.55,3304.8,3304.2,3.79874]
["bitfinex","ETHUSD",1736419485853,0.8248,3305.1,3304.2,1.15520016]
["bitfinex","ETHUSD",1736419486082,0.8248,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1736419486288,0.55,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1736419487856,0.55,3304.8,3304.2,0.7723]
["bitfinex","ETHUSD",1736419488057,0.03022834,3304.7,3304.2,0.7723]
["bitfinex","ETHUSD",1736419488366,0.03022834,3304.7,3303.8,0.228]
["bitfinex","ETHUSD",1736419488367,0.55,3304.5,3303.8,0.8265]
["bitfinex","ETHUSD",1736419488572,0.55,3304.5,3303.9,3.05690421]
["bitfinex","ETHUSD",1736419488769,0.55,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1736419491474,3.00244976,3304.9,3304.3,0.8248]
["bitfinex","ETHUSD",1736419491789,0.55,3304.8,3304.3,3.85113]
["bitfinex","ETHUSD",1736419492163,3.03854976,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1736419493084,0.58022834,3305.1,3304.3,3.85112]
["bitfinex","ETHUSD",1736419493280,0.58022834,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1736419494263,0.58022834,3305.1,3304.4,3.411366]
["bitfinex","ETHUSD",1736419494460,0.55,3305.1,3304.5,0.03025803]
["bitfinex","ETHUSD",1736419495396,0.55,3305.1,3304.5,3.05637803]
["bitfinex","ETHUSD",1736419495599,0.55,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1736419495892,2.22774976,3305.5,3304.9,0.806]
["bitfinex","ETHUSD",1736419496292,0.58022834,3305.4,3304.9,0.806]
["bitfinex","ETHUSD",1736419496467,0.55,3305.4,3304.9,0.806]
["bitfinex","ETHUSD",1736419497872,0.55,3305.4,3305.0,0.38319]
["bitfinex","ETHUSD",1736419498196,0.7554,3305.7,3304.9,3.86204522]
["bitfinex","ETHUSD",1736419498361,0.58022834,3305.6,3304.9,3.83179]
["bitfinex","ETHUSD",1736419499090,0.58022834,3305.6,3305.0,0.03025378]
["bitfinex","ETHUSD",1736419499303,0.55,3305.6,3305.0,0.03025378]
["bitfinex","ETHUSD",1736419499801,2.22774976,3305.8,3305.0,0.03025378]
["bitfinex","ETHUSD",1736419500002,0.8083,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1736419500662,0.55,3305.9,3305.0,3.05592378]
["bitfinex","ETHUSD",1736419500859,0.55,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1736419501063,0.55,3305.7,3305.2,0.03025225]
["bitfinex","ETHUSD",1736419501284,0.55,3305.7,3305.1,0.38619238]
["bitfinex","ETHUSD",1736419501566,0.55,3305.7,3305.2,0.03025225]
["bitfinex","ETHUSD",1736419502484,0.8083,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1736419502690,0.8083,3306.0,3305.4,1.13656823]
["bitfinex","ETHUSD",1736419503705,2.22774976,3306.1,3305.5,3.05546125]
["bitfinex","ETHUSD",1736419504597,0.55,3306.0,3305.4,4.16190823]
["bitfinex","ETHUSD",1736419507128,0.55,3306.0,3305.4,1.13656823]
["bitfinex","ETHUSD",1736419507348,2.22774976,3306.1,3305.1,0.61019238]
["bitfinex","ETHUSD",1736419507349,0.55,3305.7,3305.1,0.9758]
["bitfinex","ETHUSD",1736419507542,0.55,3305.1,3304.5,0.7627]
["bitfinex","ETHUSD",1736419507739,0.58022834,3305.1,3304.5,0.7627]
["bitfinex","ETHUSD",1736419508031,0.55,3305.1,3304.6,0.03025897]
["bitfinex","ETHUSD",1736419508192,0.55,3305.1,3304.5,3.81911802]
["bitfinex","ETHUSD",1736419508393,0.55,3305.1,3304.5,4.1707718]
["bitfinex","ETHUSD",1736419508597,0.55,3305.1,3304.5,1.1446118]
["bitfinex","ETHUSD",1736419509196,0.58022834,3305.1,3304.5,1.1446118]
["bitfinex","ETHUSD",1736419509506,0.58022834,3305.1,3304.3,0.7541]
["bitfinex","ETHUSD",1736419511019,0.55,3304.8,3304.0,3.25061]
["bitfinex","ETHUSD",1736419511222,0.55,3304.8,3304.0,4.01451]
["bitfinex","ETHUSD",1736419511808,0.55,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1736419512020,0.55,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1736419512216,0.55,3304.8,3304.3,0.33592949]
["bitfinex","ETHUSD",1736419512624,0.55,3304.8,3304.3,0.30566905]
["bitfinex","ETHUSD",1736419513127,0.55,3304.8,3304.3,0.3359295]
["bitfinex","ETHUSD",1736419513334,0.55,3305.1,3304.3,0.03026045]
["bitfinex","ETHUSD",1736419513484,0.55,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1736419513680,0.58022834,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1736419514518,0.55,3305.1,3304.3,0.03025927]
["bitfinex","ETHUSD",1736419515624,0.58022834,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1736419515820,0.58022834,3305.1,3304.3,0.302642]
["bitfinex","ETHUSD",1736419516034,0.55,3304.8,3304.0,3.79049]
["bitfinex","ETHUSD",1736419516327,0.55,3304.6,3304.0,3.79049]
["bitfinex","ETHUSD",1736419516694,0.55,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1736419517188,0.55,3304.8,3304.0,0.7639]
["bitfinex","ETHUSD",1736419517189,0.55,3304.8,3304.0,3.7905]
["bitfinex","ETHUSD",1736419517388,3.57591,3304.8,3304.0,0.7639]
["bitfinex","ETHUSD",1736419517594,3.57621,3304.5,3303.6,0.7915]
["bitfinex","ETHUSD",1736419517791,0.55,3304.2,3303.6,0.381856]
["bitfinex","ETHUSD",1736419517996,0.03022834,3304.1,3303.3,4.04274]
["bitfinex","ETHUSD",1736419518292,2.77774976,3304.2,3303.3,4.04274]
["bitfinex","ETHUSD",1736419518293,0.55,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1736419518618,0.55,3304.2,3303.6,0.03026673]
["bitfinex","ETHUSD",1736419521730,2.22774976,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1736419521919,2.22774976,3304.8,3304.2,0.03026125]
["bitfinex","ETHUSD",1736419522097,0.55,3304.7,3304.2,0.33593938]
["bitfinex","ETHUSD",1736419522832,0.55,3304.7,3304.2,3.36235938]
["bitfinex","ETHUSD",1736419523914,0.55,3304.7,3304.2,0.33593938]
["bitfinex","ETHUSD",1736419524101,0.55,3304.7,3304.0,0.03026126]
["bitfinex","ETHUSD",1736419524307,0.55,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1736419524503,0.55,3304.5,3303.7,1.0239]
["bitfinex","ETHUSD",1736419524740,0.55,3304.3,3303.6,0.224]
["bitfinex","ETHUSD",1736419524908,0.55,3304.3,3303.5,3.02706]
["bitfinex","ETHUSD",1736419525105,0.55,3304.1,3303.6,0.408406]
["bitfinex","ETHUSD",1736419525331,0.84392834,3304.0,3303.4,0.833]
["bitfinex","ETHUSD",1736419526118,3.83418,3303.8,3302.7,3.82987]
["bitfinex","ETHUSD",1736419526325,1.3573,3303.5,3302.7,0.8021]
["bitfinex","ETHUSD",1736419526527,2.22774976,3303.3,3302.5,3.02796]
["bitfinex","ETHUSD",1736419526740,2.22774976,3303.3,3302.6,0.405406]
["bitfinex","ETHUSD",1736419526951,2.22774976,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1736419527107,0.7849,3303.2,3302.4,0.224]
["bitfinex","ETHUSD",1736419527303,1.3349,3303.5,3302.5,0.86297451]
["bitfinex","ETHUSD",1736419527543,0.7849,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1736419527844,0.7849,3303.5,3303.0,0.03027185]
["bitfinex","ETHUSD",1736419528140,6.02674,3303.9,3303.0,0.03027185]
["bitfinex","ETHUSD",1736419528141,0.7733,3303.8,3303.1,0.7872]
["bitfinex","ETHUSD",1736419528361,0.7733,3303.8,3303.2,3.05754024]
["bitfinex","ETHUSD",1736419528794,0.7733,3303.8,3303.2,3.02727]
["bitfinex","ETHUSD",1736419529292,0.7733,3303.8,3302.8,3.02767]
["bitfinex","ETHUSD",1736419529293,2.22774976,3303.6,3302.8,0.7872]
["bitfinex","ETHUSD",1736419529586,0.7733,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1736419529730,0.7733,3303.2,3302.6,0.302783]
["bitfinex","ETHUSD",1736419530093,0.55,3303.1,3302.3,0.8282]
["bitfinex","ETHUSD",1736419530223,2.22774976,3303.0,3302.1,3.02828]
["bitfinex","ETHUSD",1736419530428,0.55,3302.6,3302.0,0.8282]
["bitfinex","ETHUSD",1736419530682,0.55,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1736419530864,0.55,3302.6,3302.0,3.05874122]
["bitfinex","ETHUSD",1736419531063,0.55,3302.6,3302.0,3.44482534]
["bitfinex","ETHUSD",1736419531393,0.7801,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1736419531888,2.22774976,3302.4,3302.0,0.41636534]
["bitfinex","ETHUSD",1736419532092,0.55,3302.2,3301.5,4.055]
["bitfinex","ETHUSD",1736419532367,2.2579781,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1736419532527,0.55,3302.0,3301.3,0.38312]
["bitfinex","ETHUSD",1736419532731,0.55,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1736419532732,0.7688,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1736419532929,0.7688,3301.8,3301.2,0.03028763]
["bitfinex","ETHUSD",1736419533172,0.7688,3302.1,3301.2,0.03028763]
["bitfinex","ETHUSD",1736419533356,0.7688,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1736419533677,2.99654976,3302.1,3300.9,0.9894]
["bitfinex","ETHUSD",1736419533973,2.99654976,3302.1,3301.2,3.02913]
["bitfinex","ETHUSD",1736419534167,0.58022834,3302.0,3301.3,0.302913]
["bitfinex","ETHUSD",1736419534366,2.99654976,3302.1,3301.3,0.33320072]
["bitfinex","ETHUSD",1736419534677,0.7688,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1736419534838,0.7688,3302.1,3301.6,3.05902461]
["bitfinex","ETHUSD",1736419535046,0.7688,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1736419535338,0.7688,3302.1,3301.4,3.79439]
["bitfinex","ETHUSD",1736419535542,0.7688,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1736419535743,0.7688,3302.1,3301.6,0.03028461]
["bitfinex","ETHUSD",1736419535938,0.756,3302.6,3301.6,0.03028461]
["bitfinex","ETHUSD",1736419536141,0.55,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1736419536662,0.55,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1736419536663,0.58022834,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1736419537023,0.7614,3302.2,3301.5,0.379429]
["bitfinex","ETHUSD",1736419537228,2.8079781,3302.1,3301.1,1.0347]
["bitfinex","ETHUSD",1736419537435,2.8079781,3302.1,3301.2,3.02917]
["bitfinex","ETHUSD",1736419537642,0.7614,3302.2,3301.2,0.03028617]
["bitfinex","ETHUSD",1736419537866,0.7614,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1736419538030,0.7614,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1736419538550,0.7614,3302.2,3301.7,3.0287]
["bitfinex","ETHUSD",1736419539466,0.7614,3302.2,3301.7,0.30287]
["bitfinex","ETHUSD",1736419539821,0.7614,3302.5,3301.5,3.83962]
["bitfinex","ETHUSD",1736419540088,3.02627,3304.4,3302.5,3.02798]
["bitfinex","ETHUSD",1736419540089,0.7614,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1736419540243,0.7614,3303.7,3302.7,3.02779]
["bitfinex","ETHUSD",1736419540567,0.55,3303.5,3302.8,3.02773]
["bitfinex","ETHUSD",1736419541155,0.7614,3303.6,3302.8,0.302773]
["bitfinex","ETHUSD",1736419541342,2.22774976,3303.0,3302.4,0.9802]
["bitfinex","ETHUSD",1736419541540,2.22774976,3303.0,3301.3,0.25]
["bitfinex","ETHUSD",1736419541541,2.8079781,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1736419541747,0.55,3303.3,3302.7,0.03027618]
["bitfinex","ETHUSD",1736419541941,0.7876,3303.4,3302.2,0.0302749]
["bitfinex","ETHUSD",1736419542139,0.7876,3303.4,3303.0,3.02747]
["bitfinex","ETHUSD",1736419542734,0.7876,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1736419543044,0.7741,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1736419543263,0.7741,3303.8,3303.2,3.05762013]
["bitfinex","ETHUSD",1736419544572,0.7741,3303.8,3303.5,3.02707]
["bitfinex","ETHUSD",1736419544955,0.7741,3303.8,3303.1,0.302745]
["bitfinex","ETHUSD",1736419545255,2.22774976,3304.6,3302.5,0.224]
["bitfinex","ETHUSD",1736419545256,0.82,3303.4,3302.5,0.224]
["bitfinex","ETHUSD",1736419545455,0.82,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1736419545758,0.58022834,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1736419545959,0.55,3302.9,3302.1,3.78029]
["bitfinex","ETHUSD",1736419546165,0.55,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1736419546593,0.7798,3303.0,3302.7,3.0278]
["bitfinex","ETHUSD",1736419546792,0.7798,3303.0,3302.4,0.03028003]
["bitfinex","ETHUSD",1736419546971,0.8202,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1736419547167,0.8202,3303.5,3302.3,3.40919401]
["bitfinex","ETHUSD",1736419547168,0.55,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1736419547358,0.8202,3303.5,3303.1,0.03027399]
["bitfinex","ETHUSD",1736419547563,0.8202,3303.5,3302.8,0.03027126]
["bitfinex","ETHUSD",1736419547757,0.8202,3303.5,3303.2,3.02732]
["bitfinex","ETHUSD",1736419547960,0.55,3303.4,3302.7,0.9803]
["bitfinex","ETHUSD",1736419548298,0.55,3303.4,3302.9,3.02759]
["bitfinex","ETHUSD",1736419548613,0.55,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1736419549175,0.8202,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1736419549372,0.7548,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1736419549702,0.7548,3303.8,3302.7,1.381122]
["bitfinex","ETHUSD",1736419549703,0.7548,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1736419549909,0.03022834,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1736419550580,0.55,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1736419550777,0.03022834,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1736419551400,0.55,3303.5,3303.0,3.0275]
["bitfinex","ETHUSD",1736419551603,0.7548,3303.6,3303.2,3.02733]
["bitfinex","ETHUSD",1736419551803,0.7548,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736419552110,0.7548,3303.6,3303.1,0.0302716]
["bitfinex","ETHUSD",1736419552310,0.7996,3304.2,3303.7,3.02684]
["bitfinex","ETHUSD",1736419552523,0.7996,3304.2,3303.1,0.0302716]
["bitfinex","ETHUSD",1736419552719,0.7996,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1736419552920,0.7996,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1736419553103,0.7996,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1736419553307,0.7996,3304.5,3303.8,0.03026413]
["bitfinex","ETHUSD",1736419553308,0.7996,3304.5,3304.2,3.02642]
["bitfinex","ETHUSD",1736419553632,0.7996,3304.5,3304.2,3.02638]
["bitfinex","ETHUSD",1736419554223,0.7996,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1736419554396,0.55,3304.2,3303.6,0.224]
["bitfinex","ETHUSD",1736419554597,0.55,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1736419554598,0.03022834,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1736419555391,0.55,3303.5,3302.6,0.7664]
["bitfinex","ETHUSD",1736419555619,0.58022834,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1736419556513,0.8326,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1736419557025,0.58022834,3303.3,3302.3,1.17984401]
["bitfinex","ETHUSD",1736419557228,0.58022834,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1736419557397,0.8326,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1736419557727,0.03022834,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1736419559202,0.58022834,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1736419560053,0.58022834,3303.1,3302.0,0.224]
["bitfinex","ETHUSD",1736419560054,0.55,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1736419560667,0.55,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1736419561253,0.7621,3303.5,3302.7,0.03027594]
["bitfinex","ETHUSD",1736419561457,0.7621,3303.5,3302.9,3.02757]
["bitfinex","ETHUSD",1736419561854,0.55,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1736419562055,0.55,3303.2,3302.5,3.25197]
["bitfinex","ETHUSD",1736419562260,0.7882,3303.0,3302.5,3.02797]
["bitfinex","ETHUSD",1736419562635,0.58022834,3302.9,3302.0,0.7855]
["bitfinex","ETHUSD",1736419562864,0.58022834,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1736419563460,0.58022834,3302.9,3302.2,3.02819]
["bitfinex","ETHUSD",1736419563889,0.55,3302.7,3301.8,0.224]
["bitfinex","ETHUSD",1736419564191,3.42864515,3302.3,3301.6,3.02878]
["bitfinex","ETHUSD",1736419564377,0.7951,3302.1,3301.3,0.224]
["bitfinex","ETHUSD",1736419564588,0.58022834,3302.0,3301.0,3.02933]
["bitfinex","ETHUSD",1736419564902,0.58022834,3302.0,3301.1,0.302933]
["bitfinex","ETHUSD",1736419565050,0.58022834,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1736419565396,4.3451,3301.8,3301.0,3.0293]
["bitfinex","ETHUSD",1736419565552,0.03022834,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1736419566395,0.03022834,3301.7,3300.6,3.25375]
["bitfinex","ETHUSD",1736419566596,0.03022834,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1736419567287,0.03022834,3301.7,3300.7,0.403835]
["bitfinex","ETHUSD",1736419567493,0.55,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1736419568009,0.03022834,3301.4,3300.4,0.224]
["bitfinex","ETHUSD",1736419568167,0.03022834,3301.4,3300.6,3.02966]
["bitfinex","ETHUSD",1736419568704,0.03022834,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1736419569301,0.03022834,3301.4,3300.3,0.224]
["bitfinex","ETHUSD",1736419569509,0.03022834,3301.4,3300.6,3.02975]
["bitfinex","ETHUSD",1736419569904,0.55,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1736419570091,0.03022834,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1736419571879,0.55,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1736419572084,0.55,3300.9,3299.0,15.09978515]
["bitfinex","ETHUSD",1736419572085,0.55,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1736419572391,0.55,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1736419573211,0.55,3300.7,3300.0,0.303022]
["bitfinex","ETHUSD",1736419573406,0.03022834,3300.6,3300.0,0.303022]
["bitfinex","ETHUSD",1736419573613,0.55,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1736419573807,0.55,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1736419574010,0.8263,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1736419574011,0.8263,3300.8,3300.4,0.03029828]
["bitfinex","ETHUSD",1736419574195,0.7725,3301.4,3300.4,0.03029828]
["bitfinex","ETHUSD",1736419574402,0.7725,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1736419574403,0.03022834,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1736419574600,0.03022834,3301.3,3300.2,0.7697]
["bitfinex","ETHUSD",1736419574782,0.7725,3301.4,3300.3,0.03029506]
["bitfinex","ETHUSD",1736419574973,0.03022834,3301.3,3300.4,3.02992]
["bitfinex","ETHUSD",1736419575175,0.55,3301.1,3300.4,3.409882]
["bitfinex","ETHUSD",1736419575488,0.55,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1736419575692,0.7725,3301.2,3300.6,0.03029633]
["bitfinex","ETHUSD",1736419575870,3.0,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1736419575871,0.7725,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1736419576272,0.7725,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1736419576609,0.03022834,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1736419576905,0.03022834,3301.7,3301.1,3.332153]
["bitfinex","ETHUSD",1736419577111,0.7905,3301.6,3300.9,3.02943]
["bitfinex","ETHUSD",1736419577311,2.81852269,3301.5,3300.7,3.02962]
["bitfinex","ETHUSD",1736419577478,0.55,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1736419577812,1.3405,3301.1,3300.2,3.03005]
["bitfinex","ETHUSD",1736419578040,0.55,3300.6,3299.9,3.2543]
["bitfinex","ETHUSD",1736419578183,0.55,3300.6,3299.9,3.658787]
["bitfinex","ETHUSD",1736419578184,0.58022834,3300.6,3299.9,3.658787]
["bitfinex","ETHUSD",1736419578489,0.58022834,3300.6,3299.9,3.0303]
["bitfinex","ETHUSD",1736419578712,0.58022834,3300.6,3300.0,3.81878]
["bitfinex","ETHUSD",1736419578713,0.03022834,3300.6,3300.0,3.81878]
["bitfinex","ETHUSD",1736419579028,0.7696,3301.1,3300.6,3.0]
["bitfinex","ETHUSD",1736419579528,0.7696,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1736419583317,0.7673,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1736419583488,0.7673,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736419585195,0.7673,3301.4,3300.6,3.05676]
["bitfinex","ETHUSD",1736419585396,0.7673,3301.4,3300.7,0.60866]
["bitfinex","ETHUSD",1736419585597,0.7673,3301.4,3301.2,3.02912]
["bitfinex","ETHUSD",1736419588407,0.7673,3301.4,3300.6,0.9983]
["bitfinex","ETHUSD",1736419588408,0.7676,3301.7,3300.9,0.03029022]
["bitfinex","ETHUSD",1736419588601,0.7676,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1736419588813,0.03022834,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1736419589020,0.55,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1736419589738,0.55,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1736419589739,0.58022834,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1736419589985,0.58022834,3302.4,3301.0,0.7595]
["bitfinex","ETHUSD",1736419589986,0.55,3302.0,3301.0,0.7595]
["bitfinex","ETHUSD",1736419590142,0.55,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1736419590318,0.03022834,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1736419591654,0.55,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1736419591855,0.03022834,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1736419592549,0.55,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1736419592851,0.55,3301.8,3300.9,0.03029018]
["bitfinex","ETHUSD",1736419593061,0.55,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1736419593551,0.03022834,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1736419593920,0.55,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1736419594146,0.03022834,3301.4,3301.0,3.02935]
["bitfinex","ETHUSD",1736419594730,0.55,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1736419594933,0.7845,3301.6,3300.8,0.25429219]
["bitfinex","ETHUSD",1736419595230,0.7845,3301.6,3301.4,3.029]
["bitfinex","ETHUSD",1736419595430,0.7845,3301.6,3301.2,3.02915]
["bitfinex","ETHUSD",1736419596518,0.55,3301.5,3301.0,3.02934]
["bitfinex","ETHUSD",1736419596844,0.03022834,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1736419597494,0.55,3301.5,3300.5,0.0302931]
["bitfinex","ETHUSD",1736419597757,0.7845,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1736419598119,0.7845,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1736419598575,0.7845,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1736419598734,3.0,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1736419598735,0.7825,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1736419598935,0.7825,3302.1,3301.7,3.02872]
["bitfinex","ETHUSD",1736419599659,0.55,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1736419601223,3.02776,3302.8,3301.7,3.02872]
["bitfinex","ETHUSD",1736419601224,0.7562,3302.8,3301.8,3.02865]
["bitfinex","ETHUSD",1736419601428,0.03022834,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1736419601965,0.7562,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1736419602460,0.58022834,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1736419602636,0.58022834,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1736419602828,0.55,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1736419603661,0.7562,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1736419603879,0.7562,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1736419604034,0.55,3302.7,3301.6,0.7717]
["bitfinex","ETHUSD",1736419604239,0.55,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1736419604240,0.58022834,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1736419604431,0.58022834,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1736419604744,0.58022834,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1736419605159,0.58022834,3302.7,3301.6,0.7717]
["bitfinex","ETHUSD",1736419605160,0.55,3302.5,3301.6,0.7717]
["bitfinex","ETHUSD",1736419605372,0.03022834,3302.4,3301.6,0.7717]
["bitfinex","ETHUSD",1736419605686,0.58022834,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1736419606460,0.58022834,3302.5,3301.8,3.0286]
["bitfinex","ETHUSD",1736419606799,0.58022834,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1736419607076,0.58022834,3302.5,3301.6,0.7717]
["bitfinex","ETHUSD",1736419607249,0.55,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1736419607669,0.7772,3302.6,3301.7,0.03028196]
["bitfinex","ETHUSD",1736419607875,0.7772,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1736419608074,0.8326,3303.1,3302.4,3.02802]
["bitfinex","ETHUSD",1736419608279,0.55,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1736419608434,0.55,3303.0,3302.2,0.83607946]
["bitfinex","ETHUSD",1736419608637,0.55,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1736419609300,0.55,3303.0,3302.3,3.02814]
["bitfinex","ETHUSD",1736419611776,0.8326,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1736419611982,0.8235,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1736419613149,0.55,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1736419613345,0.8235,3303.7,3303.2,3.02733]
["bitfinex","ETHUSD",1736419613587,0.8235,3303.7,3303.2,0.03027282]
["bitfinex","ETHUSD",1736419613881,0.55,3304.1,3303.3,3.02722]
["bitfinex","ETHUSD",1736419614087,0.7913,3304.2,3303.2,0.03027037]
["bitfinex","ETHUSD",1736419614289,0.7913,3304.2,3303.5,0.785]
["bitfinex","ETHUSD",1736419614586,0.7913,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1736419614881,0.55,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1736419615182,0.7913,3304.2,3303.5,3.81206]
["bitfinex","ETHUSD",1736419615355,0.55,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1736419616038,0.55,3304.1,3303.3,3.05753733]
["bitfinex","ETHUSD",1736419616359,0.55,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1736419616556,0.55,3304.1,3303.5,0.03026732]
["bitfinex","ETHUSD",1736419616768,0.55,3304.1,3303.7,3.02682]
["bitfinex","ETHUSD",1736419617785,0.03022834,3304.0,3303.0,3.02747]
["bitfinex","ETHUSD",1736419617987,0.55,3303.6,3302.7,3.02777]
["bitfinex","ETHUSD",1736419618144,0.55,3303.2,3302.3,0.38642195]
["bitfinex","ETHUSD",1736419618349,0.55,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1736419618350,0.03022834,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1736419619162,2.78829435,3303.2,3302.4,3.05835724]
["bitfinex","ETHUSD",1736419619378,0.55,3303.2,3302.4,3.05835724]
["bitfinex","ETHUSD",1736419619690,0.03022834,3303.1,3302.4,3.05835724]
["bitfinex","ETHUSD",1736419620082,0.55,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736419620278,0.55,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1736419620717,0.55,3303.2,3302.5,3.33380772]
["bitfinex","ETHUSD",1736419620923,0.58022834,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1736419621286,0.58022834,3303.2,3302.3,3.02816]
["bitfinex","ETHUSD",1736419621511,0.55,3303.0,3302.3,3.02816]
["bitfinex","ETHUSD",1736419621715,0.7623,3303.1,3302.4,0.03027724]
["bitfinex","ETHUSD",1736419621919,0.7623,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1736419622115,0.7623,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1736419622304,0.55,3303.3,3302.5,0.79]
["bitfinex","ETHUSD",1736419622505,0.7623,3303.4,3302.6,0.03027458]
["bitfinex","ETHUSD",1736419622694,0.7623,3303.4,3302.9,3.02759]
["bitfinex","ETHUSD",1736419623122,0.55,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1736419623299,0.58022834,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1736419623684,0.55,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1736419623886,0.55,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1736419624088,0.55,3303.3,3302.8,3.02765]
["bitfinex","ETHUSD",1736419624310,0.55,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1736419624592,0.7623,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1736419624806,0.7623,3303.4,3302.7,0.03027345]
["bitfinex","ETHUSD",1736419625004,0.55,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1736419625297,0.58022834,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1736419625497,0.58022834,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1736419625699,0.55,3303.1,3302.2,0.7629]
["bitfinex","ETHUSD",1736419626021,0.55,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1736419626228,0.55,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1736419626625,0.55,3303.1,3302.3,0.03027723]
["bitfinex","ETHUSD",1736419626789,0.55,3302.8,3302.1,3.25235]
["bitfinex","ETHUSD",1736419626992,0.58022834,3302.8,3302.1,3.25235]
["bitfinex","ETHUSD",1736419627418,0.55,3302.6,3301.5,0.8295]
["bitfinex","ETHUSD",1736419627635,0.58022834,3302.8,3301.6,0.385844]
["bitfinex","ETHUSD",1736419627636,0.7632,3302.4,3301.6,0.385844]
["bitfinex","ETHUSD",1736419627823,0.7632,3302.4,3301.7,0.03028182]
["bitfinex","ETHUSD",1736419628009,0.7632,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1736419628203,0.7632,3302.4,3301.7,0.03028182]
["bitfinex","ETHUSD",1736419628454,0.25,3304.4,3301.7,0.03028182]
["bitfinex","ETHUSD",1736419628455,3.7632,3303.1,3302.1,0.8196]
["bitfinex","ETHUSD",1736419628652,0.7632,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1736419628804,0.55,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1736419630512,0.55,3303.0,3302.2,0.03027876]
["bitfinex","ETHUSD",1736419630722,0.55,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1736419630919,0.55,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1736419632449,0.03022834,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1736419632651,0.55,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1736419633634,0.55,3303.0,3302.2,0.38768857]
["bitfinex","ETHUSD",1736419633635,0.55,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1736419633832,0.7632,3303.1,3302.2,0.38768857]
["bitfinex","ETHUSD",1736419633833,0.7632,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1736419636372,0.7632,3303.1,3302.6,0.3028]
["bitfinex","ETHUSD",1736419637074,0.7632,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1736419638861,0.7632,3303.1,3302.6,3.02787]
["bitfinex","ETHUSD",1736419639182,0.55,3303.0,3302.6,3.02787]
["bitfinex","ETHUSD",1736419639541,0.7632,3303.1,3302.7,3.05801634]
["bitfinex","ETHUSD",1736419639985,0.7632,3303.1,3302.7,3.02774]
["bitfinex","ETHUSD",1736419640147,0.7632,3303.1,3302.7,3.330514]
["bitfinex","ETHUSD",1736419640482,0.7632,3303.1,3302.7,0.302774]
["bitfinex","ETHUSD",1736419640676,0.7632,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1736419640839,0.7632,3303.1,3302.7,0.03027496]
["bitfinex","ETHUSD",1736419641035,0.7632,3303.1,3302.4,0.8046]
["bitfinex","ETHUSD",1736419641236,0.7632,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1736419641953,0.7632,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1736419642152,0.7632,3303.1,3302.6,0.383256]
["bitfinex","ETHUSD",1736419642567,0.7632,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1736419642780,0.7632,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1736419643456,0.7757,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1736419643690,0.7757,3303.5,3302.8,0.03027309]
["bitfinex","ETHUSD",1736419643863,0.7757,3303.5,3303.0,3.02752]
["bitfinex","ETHUSD",1736419644061,0.7757,3303.5,3303.1,0.03027137]
["bitfinex","ETHUSD",1736419644325,0.7932,3304.3,3303.1,0.83607137]
["bitfinex","ETHUSD",1736419644822,0.55,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1736419644977,0.55,3304.2,3303.3,0.0302673]
["bitfinex","ETHUSD",1736419645161,0.7932,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1736419645363,0.7932,3304.3,3303.9,3.02665]
["bitfinex","ETHUSD",1736419646084,0.7932,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1736419646418,0.7932,3304.3,3303.6,3.02695]
["bitfinex","ETHUSD",1736419647251,0.7932,3304.3,3303.7,3.02687]
["bitfinex","ETHUSD",1736419647456,0.7932,3304.3,3303.9,3.02669]
["bitfinex","ETHUSD",1736419647683,0.7932,3304.3,3303.6,3.02695]
["bitfinex","ETHUSD",1736419648097,0.7932,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1736419650288,0.7932,3304.3,3303.9,3.02664]
["bitfinex","ETHUSD",1736419651728,0.7932,3304.3,3303.8,0.33294709]
["bitfinex","ETHUSD",1736419651927,0.7932,3304.3,3303.7,3.02686]
["bitfinex","ETHUSD",1736419652836,0.7932,3304.3,3303.8,0.03026408]
["bitfinex","ETHUSD",1736419653207,0.7932,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1736419654309,0.7932,3304.3,3303.6,0.03026408]
["bitfinex","ETHUSD",1736419654634,0.7932,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1736419654807,0.7932,3304.3,3304.0,3.35954491]
["bitfinex","ETHUSD",1736419655004,0.7986,3304.6,3304.0,0.33292491]
["bitfinex","ETHUSD",1736419655221,0.7986,3304.6,3304.0,0.03026291]
["bitfinex","ETHUSD",1736419655537,0.7986,3304.6,3304.0,0.8156]
["bitfinex","ETHUSD",1736419655713,0.7986,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1736419656438,0.7986,3305.2,3304.5,3.05642849]
["bitfinex","ETHUSD",1736419656810,0.55,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1736419657194,0.55,3305.1,3304.5,3.328787]
["bitfinex","ETHUSD",1736419657600,0.55,3305.1,3304.5,3.35904549]
["bitfinex","ETHUSD",1736419657817,0.7986,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1736419658045,0.55,3305.1,3304.7,3.0561762]
["bitfinex","ETHUSD",1736419658365,0.55,3305.1,3304.7,3.02592]
["bitfinex","ETHUSD",1736419659621,0.55,3305.1,3304.5,1.114217]
["bitfinex","ETHUSD",1736419659859,0.7558,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1736419660037,0.55,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1736419660230,0.55,3304.8,3304.1,3.05676188]
["bitfinex","ETHUSD",1736419661562,0.7558,3304.9,3304.6,3.02605]
["bitfinex","ETHUSD",1736419661938,1.3669,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1736419663741,0.8169,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1736419663939,0.8169,3305.4,3305.0,3.05593361]
["bitfinex","ETHUSD",1736419664160,0.8169,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1736419664663,1.3629,3305.8,3304.9,0.7939]
["bitfinex","ETHUSD",1736419664865,1.3629,3305.8,3305.0,0.03025343]
["bitfinex","ETHUSD",1736419665029,0.03022834,3305.7,3305.0,0.38499134]
["bitfinex","ETHUSD",1736419665235,0.03022834,3305.7,3304.9,0.7939]
["bitfinex","ETHUSD",1736419666274,4.3879,3305.8,3305.0,0.03025343]
["bitfinex","ETHUSD",1736419666474,0.03022834,3305.7,3304.9,3.81969]
["bitfinex","ETHUSD",1736419666664,0.55,3305.6,3304.7,3.84148]
["bitfinex","ETHUSD",1736419666867,0.55,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1736419667176,0.55,3305.4,3304.5,3.02617]
["bitfinex","ETHUSD",1736419667177,0.03022834,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1736419668178,3.57535,3305.4,3304.6,0.03025692]
["bitfinex","ETHUSD",1736419668681,0.55,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1736419668884,0.55,3305.4,3304.9,0.03025472]
["bitfinex","ETHUSD",1736419669083,0.55,3305.4,3304.9,3.05604472]
["bitfinex","ETHUSD",1736419669259,0.55,3305.4,3305.0,0.30560447]
["bitfinex","ETHUSD",1736419669577,0.55,3305.4,3304.9,0.03025472]
["bitfinex","ETHUSD",1736419669968,0.55,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1736419671863,0.55,3305.4,3304.8,3.05613436]
["bitfinex","ETHUSD",1736419672455,0.7839,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1736419672697,0.7839,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1736419672934,0.55,3305.4,3304.8,0.383296]
["bitfinex","ETHUSD",1736419673233,0.55,3305.4,3304.7,0.8071]
["bitfinex","ETHUSD",1736419673234,3.57557,3305.2,3304.3,0.224]
["bitfinex","ETHUSD",1736419673542,0.55,3304.9,3304.3,0.224]
["bitfinex","ETHUSD",1736419674641,0.55,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1736419674796,0.58022834,3304.7,3304.0,3.02659]
["bitfinex","ETHUSD",1736419675133,0.58022834,3304.7,3304.0,0.325059]
["bitfinex","ETHUSD",1736419675330,0.58022834,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1736419675852,0.58022834,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1736419676195,0.55,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1736419676945,0.55,3304.7,3304.1,3.05679188]
["bitfinex","ETHUSD",1736419677098,0.55,3304.7,3304.1,3.33220919]
["bitfinex","ETHUSD",1736419678905,0.775,3304.8,3304.2,0.03026079]
["bitfinex","ETHUSD",1736419679105,0.775,3304.8,3304.2,0.79276079]
["bitfinex","ETHUSD",1736419679438,0.7766,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1736419679642,0.55,3305.2,3304.6,0.03025622]
["bitfinex","ETHUSD",1736419679821,0.55,3305.2,3304.6,0.33589284]
["bitfinex","ETHUSD",1736419680537,0.55,3305.2,3304.6,0.30563662]
["bitfinex","ETHUSD",1736419681838,0.55,3305.2,3304.6,0.33589284]
["bitfinex","ETHUSD",1736419682647,0.7766,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1736419682846,0.7766,3305.3,3304.6,0.30563662]
["bitfinex","ETHUSD",1736419683049,0.55,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1736419683250,0.55,3305.2,3304.7,0.03025614]
["bitfinex","ETHUSD",1736419684411,0.55,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1736419685442,0.7598,3305.1,3304.6,3.02605]
["bitfinex","ETHUSD",1736419686255,0.7598,3305.1,3304.7,0.03025621]
["bitfinex","ETHUSD",1736419687365,0.55,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1736419687538,0.55,3305.0,3304.4,3.351275]
["bitfinex","ETHUSD",1736419688337,0.58022834,3305.0,3304.4,0.325025]
["bitfinex","ETHUSD",1736419688656,0.55,3304.8,3304.1,3.0]
["bitfinex","ETHUSD",1736419689059,0.55,3304.8,3304.0,0.812]
["bitfinex","ETHUSD",1736419689455,0.03022834,3304.7,3303.9,3.25069]
["bitfinex","ETHUSD",1736419689666,0.55,3304.5,3303.7,0.8235]
["bitfinex","ETHUSD",1736419689963,0.55,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1736419690268,0.55,3304.3,3303.8,0.03026438]
["bitfinex","ETHUSD",1736419690621,0.55,3304.3,3303.7,0.325098]
["bitfinex","ETHUSD",1736419690822,0.55,3304.2,3303.5,0.224]
["bitfinex","ETHUSD",1736419691016,0.58022834,3304.2,3303.5,0.224]
["bitfinex","ETHUSD",1736419691672,0.55,3304.2,3303.6,0.03026654]
["bitfinex","ETHUSD",1736419696985,0.58022834,3304.2,3303.5,0.224]
["bitfinex","ETHUSD",1736419697189,0.55,3304.2,3303.6,0.03026655]
["bitfinex","ETHUSD",1736419698387,0.55,3304.2,3303.6,3.05725655]
["bitfinex","ETHUSD",1736419698965,0.55,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1736419699172,0.55,3304.2,3303.8,0.03026428]
["bitfinex","ETHUSD",1736419699542,0.7734,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1736419699811,5.26380435,3305.3,3303.9,0.7673]
["bitfinex","ETHUSD",1736419699812,0.7734,3305.2,3304.3,0.33290465]
["bitfinex","ETHUSD",1736419699974,0.55,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1736419700515,0.80362834,3305.2,3304.3,3.02635]
["bitfinex","ETHUSD",1736419700957,0.7734,3305.2,3304.4,0.0302583]
["bitfinex","ETHUSD",1736419701160,0.7734,3305.2,3304.5,0.7842]
["bitfinex","ETHUSD",1736419701397,0.7734,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1736419701598,0.7734,3305.2,3304.8,0.33587879]
["bitfinex","ETHUSD",1736419701798,0.7734,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1736419702688,0.55,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1736419702887,0.55,3305.1,3304.6,3.05633528]
["bitfinex","ETHUSD",1736419704003,0.7977,3305.8,3304.8,0.817]
["bitfinex","ETHUSD",1736419704202,0.7977,3305.8,3304.9,3.05603194]
["bitfinex","ETHUSD",1736419704375,0.7977,3305.8,3305.0,0.4175552]
["bitfinex","ETHUSD",1736419704707,2.23829435,3305.9,3305.0,0.4175552]
["bitfinex","ETHUSD",1736419704708,0.55,3305.5,3305.0,0.4175552]
["bitfinex","ETHUSD",1736419705092,0.55,3305.5,3305.0,0.38730319]
["bitfinex","ETHUSD",1736419705282,0.55,3305.5,3305.1,0.03025221]
["bitfinex","ETHUSD",1736419705480,0.55,3305.5,3305.0,0.38730319]
["bitfinex","ETHUSD",1736419705696,0.55,3305.5,3305.1,0.34130832]
["bitfinex","ETHUSD",1736419706007,0.55,3305.5,3305.2,0.03025221]
["bitfinex","ETHUSD",1736419706366,0.55,3305.5,3305.1,0.34130832]
["bitfinex","ETHUSD",1736419706563,0.7763,3306.3,3305.3,3.02544]
["bitfinex","ETHUSD",1736419706811,0.55,3306.2,3305.4,0.03024962]
["bitfinex","ETHUSD",1736419707136,0.55,3306.2,3305.4,0.41297858]
["bitfinex","ETHUSD",1736419708310,0.55,3305.9,3305.1,3.36688832]
["bitfinex","ETHUSD",1736419708674,0.55,3305.9,3305.1,0.34130832]
["bitfinex","ETHUSD",1736419708874,0.55,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1736419709072,0.55,3305.7,3305.3,3.02536]
["bitfinex","ETHUSD",1736419709376,0.7511,3305.8,3305.4,0.03025013]
["bitfinex","ETHUSD",1736419709584,0.7511,3305.8,3305.3,3.02536]
["bitfinex","ETHUSD",1736419709788,0.7511,3305.8,3305.4,0.03024931]
["bitfinex","ETHUSD",1736419710072,0.7511,3305.8,3305.5,0.30556093]
["bitfinex","ETHUSD",1736419711785,0.8085,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1736419712098,0.8085,3306.2,3305.5,0.03024903]
["bitfinex","ETHUSD",1736419712796,0.03022834,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1736419714902,0.8085,3306.2,3305.3,0.03024904]
["bitfinex","ETHUSD",1736419715072,0.8085,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1736419715279,0.8085,3306.2,3305.7,0.302512]
["bitfinex","ETHUSD",1736419715619,0.7596,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1736419715817,0.7596,3306.6,3306.1,0.03024277]
["bitfinex","ETHUSD",1736419716112,0.7596,3306.6,3306.1,0.03024229]
["bitfinex","ETHUSD",1736419716285,1.4526,3306.9,3306.1,0.03024229]
["bitfinex","ETHUSD",1736419716486,1.4526,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1736419716702,1.4526,3306.9,3306.5,0.03023981]
["bitfinex","ETHUSD",1736419717015,0.625,3306.9,3306.8,0.795]
["bitfinex","ETHUSD",1736419717216,0.625,3306.9,3306.8,0.8252329]
["bitfinex","ETHUSD",1736419717579,0.625,3306.9,3306.8,6.81907]
["bitfinex","ETHUSD",1736419717777,0.625,3306.9,3306.8,3.90573644]
["bitfinex","ETHUSD",1736419717982,0.625,3306.9,3306.8,3.93597266]
["bitfinex","ETHUSD",1736419718208,0.625,3306.9,3306.8,6.05430622]
["bitfinex","ETHUSD",1736419718404,0.625,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1736419719006,0.625,3306.9,3306.8,3.81407]
["bitfinex","ETHUSD",1736419719205,0.625,3306.9,3306.8,3.84430453]
["bitfinex","ETHUSD",1736419719978,3.02235,3308.7,3306.8,3.84430453]
["bitfinex","ETHUSD",1736419719979,0.8084,3308.2,3306.9,0.79]
["bitfinex","ETHUSD",1736419720176,0.8084,3308.5,3307.7,0.79]
["bitfinex","ETHUSD",1736419720374,0.8084,3308.5,3307.6,0.224]
["bitfinex","ETHUSD",1736419720576,0.8084,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1736419721005,0.8084,3308.5,3307.9,3.05327567]
["bitfinex","ETHUSD",1736419721388,0.8084,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1736419721596,0.8084,3308.5,3308.0,0.03022567]
["bitfinex","ETHUSD",1736419722712,0.8084,3308.5,3307.9,0.302305]
["bitfinex","ETHUSD",1736419722909,0.8084,3308.5,3308.0,3.02293]
["bitfinex","ETHUSD",1736419723420,0.8084,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1736419723918,0.7957,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1736419724289,0.7957,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1736419724822,0.7957,3308.9,3308.1,0.7805]
["bitfinex","ETHUSD",1736419724996,0.7957,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1736419726513,0.7957,3308.9,3307.8,3.0]
["bitfinex","ETHUSD",1736419726686,0.7554,3308.4,3307.3,3.79289]
["bitfinex","ETHUSD",1736419726891,0.7554,3308.6,3307.4,0.01511752]
["bitfinex","ETHUSD",1736419727091,3.77799,3308.5,3307.4,0.01511752]
["bitfinex","ETHUSD",1736419727326,0.7554,3308.4,3307.3,3.79282]
["bitfinex","ETHUSD",1736419727600,3.78908,3308.1,3307.4,0.01511718]
["bitfinex","ETHUSD",1736419728096,0.7662,3308.1,3307.4,0.01511718]
["bitfinex","ETHUSD",1736419728826,0.7662,3308.1,3307.2,3.03880424]
["bitfinex","ETHUSD",1736419729027,0.7662,3308.1,3307.3,0.30388042]
["bitfinex","ETHUSD",1736419729248,0.7662,3308.1,3307.4,3.03861425]
["bitfinex","ETHUSD",1736419729409,0.7662,3308.1,3307.4,0.01512425]
["bitfinex","ETHUSD",1736419729749,0.8107,3308.5,3307.6,0.7722]
["bitfinex","ETHUSD",1736419729951,0.8107,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1736419730337,0.8107,3308.5,3307.9,0.302314]
["bitfinex","ETHUSD",1736419730873,0.8107,3309.1,3307.8,3.0]
["bitfinex","ETHUSD",1736419731168,0.8107,3309.1,3308.1,3.02282]
["bitfinex","ETHUSD",1736419731331,0.84847829,3309.1,3308.1,3.02282]
["bitfinex","ETHUSD",1736419732433,0.8107,3309.1,3308.1,3.02282]
["bitfinex","ETHUSD",1736419732637,0.8107,3309.1,3308.2,3.02277]
["bitfinex","ETHUSD",1736419732880,0.8107,3309.1,3308.2,3.325047]
["bitfinex","ETHUSD",1736419734129,0.03777832,3309.0,3308.2,0.302277]
["bitfinex","ETHUSD",1736419734447,0.8135,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1736419734650,0.8135,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1736419735210,2.23829435,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1736419735414,2.23829435,3308.6,3307.1,0.7921]
["bitfinex","ETHUSD",1736419735415,0.8135,3308.2,3307.4,3.02344]
["bitfinex","ETHUSD",1736419735612,0.8135,3308.2,3307.5,0.01512205]
["bitfinex","ETHUSD",1736419735814,0.8135,3308.2,3307.5,3.31897826]
["bitfinex","ETHUSD",1736419736045,0.8135,3308.2,3307.5,3.30385621]
["bitfinex","ETHUSD",1736419736260,0.8135,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1736419736551,0.8135,3308.2,3307.5,0.31897833]
["bitfinex","ETHUSD",1736419736552,0.8135,3308.2,3307.8,0.01512207]
["bitfinex","ETHUSD",1736419736757,0.8135,3308.3,3307.9,3.02297]
["bitfinex","ETHUSD",1736419736964,0.8135,3308.3,3308.1,3.02287]
["bitfinex","ETHUSD",1736419737263,0.8135,3308.3,3308.1,3.325157]
["bitfinex","ETHUSD",1736419737465,0.8052,3309.1,3308.3,3.0227]
["bitfinex","ETHUSD",1736419737652,0.8052,3309.1,3308.1,0.302287]
["bitfinex","ETHUSD",1736419738225,0.8052,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1736419738931,0.8052,3309.1,3308.2,3.02276]
["bitfinex","ETHUSD",1736419738932,0.03777837,3309.0,3308.2,3.02276]
["bitfinex","ETHUSD",1736419739129,0.8052,3309.1,3308.2,3.3552647]
["bitfinex","ETHUSD",1736419739565,0.8052,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1736419741466,0.8052,3309.1,3308.2,0.3325047]
["bitfinex","ETHUSD",1736419741677,0.8052,3309.1,3308.8,3.02222]
["bitfinex","ETHUSD",1736419742270,0.8052,3309.1,3308.4,0.224]
["bitfinex","ETHUSD",1736419742461,0.8052,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1736419742768,0.8052,3309.1,3308.7,0.30224]
["bitfinex","ETHUSD",1736419742971,0.8052,3309.1,3308.4,3.24656]
["bitfinex","ETHUSD",1736419743387,0.84297706,3309.1,3308.4,3.24656]
["bitfinex","ETHUSD",1736419744279,0.84297706,3309.1,3308.4,0.224]
["bitfinex","ETHUSD",1736419744574,0.84297706,3309.1,3307.9,3.02306]
["bitfinex","ETHUSD",1736419744575,0.8324,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1736419744871,3.0,3309.6,3307.2,3.77811]
["bitfinex","ETHUSD",1736419744872,0.8324,3308.4,3307.2,3.77811]
["bitfinex","ETHUSD",1736419745078,0.8324,3308.2,3307.4,3.02344]
["bitfinex","ETHUSD",1736419745445,0.8324,3308.2,3307.5,0.0151232]
["bitfinex","ETHUSD",1736419745676,0.8324,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1736419746175,0.8324,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1736419746581,0.8324,3308.2,3307.9,0.0151142]
["bitfinex","ETHUSD",1736419746760,0.8324,3308.2,3308.0,3.32678542]
["bitfinex","ETHUSD",1736419746967,0.8324,3308.2,3308.0,0.30382542]
["bitfinex","ETHUSD",1736419747161,0.8324,3308.2,3307.8,3.02312]
["bitfinex","ETHUSD",1736419747365,0.8324,3308.2,3307.9,0.01511392]
["bitfinex","ETHUSD",1736419747957,0.8324,3308.2,3307.9,3.03815392]
["bitfinex","ETHUSD",1736419748339,0.8324,3308.2,3307.9,0.01511392]
["bitfinex","ETHUSD",1736419748546,0.8324,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1736419748747,0.8324,3308.2,3307.8,0.60382439]
["bitfinex","ETHUSD",1736419748942,0.8324,3308.2,3307.6,3.02326]
["bitfinex","ETHUSD",1736419749188,0.8324,3308.2,3307.4,3.02348]
["bitfinex","ETHUSD",1736419749866,0.03778829,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1736419750073,0.8324,3308.2,3307.5,3.03855256]
["bitfinex","ETHUSD",1736419750281,0.8324,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1736419750479,0.8324,3308.2,3307.9,0.31743095]
["bitfinex","ETHUSD",1736419750882,0.8324,3308.2,3307.9,0.01511595]
["bitfinex","ETHUSD",1736419751046,0.7551,3308.8,3307.9,0.01511595]
["bitfinex","ETHUSD",1736419751252,0.7551,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1736419751483,0.7551,3308.8,3308.1,0.224]
["bitfinex","ETHUSD",1736419751691,0.7551,3308.8,3308.6,3.02238]
["bitfinex","ETHUSD",1736419751987,0.8016,3309.2,3308.6,0.302238]
["bitfinex","ETHUSD",1736419752198,0.8016,3309.2,3309.0,3.02198]
["bitfinex","ETHUSD",1736419752491,0.8016,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1736419753356,0.8016,3310.0,3308.8,0.7812]
["bitfinex","ETHUSD",1736419753357,0.8016,3310.0,3308.9,3.02211]
["bitfinex","ETHUSD",1736419753694,0.8016,3310.0,3308.8,0.7812]
["bitfinex","ETHUSD",1736419753695,0.8016,3309.6,3308.7,3.02229]
["bitfinex","ETHUSD",1736419753888,0.8016,3309.6,3308.2,0.7812]
["bitfinex","ETHUSD",1736419754068,0.8016,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1736419754395,0.8016,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1736419755053,0.8016,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1736419755563,0.8016,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1736419756475,0.8016,3309.6,3309.2,3.02185]
["bitfinex","ETHUSD",1736419756673,0.8016,3309.6,3309.0,3.324248]
["bitfinex","ETHUSD",1736419756899,0.8016,3309.6,3308.8,3.8034]
["bitfinex","ETHUSD",1736419757072,0.8016,3309.6,3308.4,0.7985]
["bitfinex","ETHUSD",1736419757391,0.8016,3309.6,3308.8,3.02218]
["bitfinex","ETHUSD",1736419757587,0.03777315,3309.5,3308.5,3.0]
["bitfinex","ETHUSD",1736419757889,0.03777315,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1736419758298,0.8285,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1736419758511,3.06679435,3309.2,3308.1,0.7985]
["bitfinex","ETHUSD",1736419758800,0.8285,3309.1,3308.4,3.02252]
["bitfinex","ETHUSD",1736419759497,0.03777728,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1736419759662,0.03777728,3309.0,3308.1,3.24687]
["bitfinex","ETHUSD",1736419759861,0.772,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1736419760062,0.772,3308.5,3307.6,0.224]
["bitfinex","ETHUSD",1736419760306,0.03778752,3308.4,3307.6,0.224]
["bitfinex","ETHUSD",1736419760690,3.7946,3308.5,3307.6,0.224]
["bitfinex","ETHUSD",1736419761026,0.772,3308.5,3307.7,3.0383108]
["bitfinex","ETHUSD",1736419761681,0.772,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1736419762000,0.80978153,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1736419762717,0.7652,3308.2,3307.6,0.224]
["bitfinex","ETHUSD",1736419762963,0.03778877,3308.1,3306.9,0.224]
["bitfinex","ETHUSD",1736419763125,0.03778877,3308.1,3307.2,3.02362]
["bitfinex","ETHUSD",1736419763571,0.7836,3307.9,3306.8,0.224]
["bitfinex","ETHUSD",1736419763773,0.7836,3307.6,3306.8,3.02398]
["bitfinex","ETHUSD",1736419763992,0.03779536,3307.5,3306.6,3.24822]
["bitfinex","ETHUSD",1736419764191,0.7836,3307.4,3306.6,3.24822]
["bitfinex","ETHUSD",1736419764409,0.7836,3307.4,3306.6,3.573042]
["bitfinex","ETHUSD",1736419764775,0.7836,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1736419765007,0.7836,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1736419767408,0.7836,3307.4,3306.5,0.224]
["bitfinex","ETHUSD",1736419767409,0.55,3307.3,3306.5,0.224]
["bitfinex","ETHUSD",1736419767609,0.55,3307.3,3306.3,0.23913955]
["bitfinex","ETHUSD",1736419767610,0.8215,3307.2,3306.3,0.23913955]
["bitfinex","ETHUSD",1736419767795,0.8215,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1736419767976,0.8215,3307.2,3306.5,3.35067696]
["bitfinex","ETHUSD",1736419769717,0.8215,3307.2,3306.6,0.01514655]
["bitfinex","ETHUSD",1736419770377,0.8215,3307.2,3306.8,3.02398]
["bitfinex","ETHUSD",1736419772318,0.7955,3307.9,3306.9,0.01513949]
["bitfinex","ETHUSD",1736419772706,0.8053,3307.7,3306.8,3.0]
["bitfinex","ETHUSD",1736419773033,0.8053,3307.7,3306.9,0.38019]
["bitfinex","ETHUSD",1736419773197,0.8053,3307.7,3306.7,0.8019]
["bitfinex","ETHUSD",1736419773527,0.8053,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1736419773830,0.58779189,3307.6,3306.8,3.02403]
["bitfinex","ETHUSD",1736419773981,0.8213,3307.5,3306.6,3.02423]
["bitfinex","ETHUSD",1736419774184,0.03779683,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1736419774385,0.03779683,3307.4,3306.6,3.708953]
["bitfinex","ETHUSD",1736419774610,0.8213,3307.5,3306.7,3.03928964]
["bitfinex","ETHUSD",1736419774822,0.8590968,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1736419775125,0.8213,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1736419775326,0.8213,3307.5,3306.7,0.01513959]
["bitfinex","ETHUSD",1736419775513,0.8213,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1736419777824,0.8213,3307.5,3307.2,0.0151311]
["bitfinex","ETHUSD",1736419778138,0.8213,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1736419778433,0.8213,3307.5,3307.2,0.01513113]
["bitfinex","ETHUSD",1736419778931,0.8213,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1736419779136,0.8213,3307.5,3307.2,0.01513105]
["bitfinex","ETHUSD",1736419779863,0.8213,3307.5,3307.1,3.03891109]
["bitfinex","ETHUSD",1736419780024,0.8213,3307.5,3307.1,3.3428022]
["bitfinex","ETHUSD",1736419781646,0.8213,3307.5,3307.1,0.3190222]
["bitfinex","ETHUSD",1736419781934,0.8213,3307.5,3306.7,0.224]
["bitfinex","ETHUSD",1736419782121,0.8213,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1736419782704,0.8213,3307.5,3306.7,0.224]
["bitfinex","ETHUSD",1736419782941,0.8213,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1736419783235,0.8213,3307.5,3307.1,0.0151311]
["bitfinex","ETHUSD",1736419784029,0.8213,3307.5,3307.1,0.0151312]
["bitfinex","ETHUSD",1736419784337,0.8213,3307.5,3307.1,0.30389312]
["bitfinex","ETHUSD",1736419784547,0.8213,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1736419784706,0.8213,3307.5,3306.9,0.01513123]
["bitfinex","ETHUSD",1736419785516,0.8213,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1736419785847,0.8213,3307.5,3307.1,0.0151322]
["bitfinex","ETHUSD",1736419787127,0.8213,3307.5,3307.3,3.02358]
["bitfinex","ETHUSD",1736419787328,0.8105,3308.1,3307.4,0.302358]
["bitfinex","ETHUSD",1736419787838,0.8105,3308.1,3307.5,0.015124]
["bitfinex","ETHUSD",1736419791341,0.84828903,3308.1,3307.3,3.02358]
["bitfinex","ETHUSD",1736419792009,0.8105,3308.1,3307.4,0.01512407]
["bitfinex","ETHUSD",1736419794610,0.8105,3308.1,3307.4,3.03863407]
["bitfinex","ETHUSD",1736419794809,0.8105,3308.1,3307.5,0.30386341]
["bitfinex","ETHUSD",1736419795009,0.8105,3308.1,3307.6,0.01512418]
["bitfinex","ETHUSD",1736419795330,3.0,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1736419795331,0.8214,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1736419795673,3.8214,3309.0,3308.1,3.02286]
["bitfinex","ETHUSD",1736419795958,0.8214,3309.0,3307.7,1.0414]
["bitfinex","ETHUSD",1736419796177,0.8214,3309.0,3308.3,0.8174]
["bitfinex","ETHUSD",1736419796821,0.8214,3309.0,3308.4,0.384014]
["bitfinex","ETHUSD",1736419797041,0.8313,3309.4,3308.3,0.8174]
["bitfinex","ETHUSD",1736419797240,0.8313,3309.4,3308.7,3.02229]
["bitfinex","ETHUSD",1736419797450,0.8313,3309.4,3308.3,3.84007]
["bitfinex","ETHUSD",1736419797451,0.8313,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1736419797776,0.8313,3309.4,3308.8,0.7539]
["bitfinex","ETHUSD",1736419798107,0.8313,3309.7,3309.1,3.02188]
["bitfinex","ETHUSD",1736419798212,0.8313,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1736419798812,0.8313,3309.7,3308.8,0.7539]
["bitfinex","ETHUSD",1736419799044,0.03777024,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1736419800254,0.03777024,3309.6,3308.7,0.224]
["bitfinex","ETHUSD",1736419800255,2.77964263,3309.5,3308.7,0.224]
["bitfinex","ETHUSD",1736419800486,0.8162,3309.2,3308.7,0.224]
["bitfinex","ETHUSD",1736419800681,0.8162,3309.2,3308.2,0.8324]
["bitfinex","ETHUSD",1736419800682,0.8162,3309.2,3308.4,3.0]
["bitfinex","ETHUSD",1736419800899,0.8162,3309.2,3308.4,3.708106]
["bitfinex","ETHUSD",1736419801317,0.8162,3309.2,3308.0,3.02296]
["bitfinex","ETHUSD",1736419801318,0.55,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1736419801519,0.7663,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1736419802149,0.7663,3308.7,3308.1,3.02279]
["bitfinex","ETHUSD",1736419802350,0.7663,3308.7,3307.9,0.224]
["bitfinex","ETHUSD",1736419802551,0.7556,3309.1,3308.7,3.02225]
["bitfinex","ETHUSD",1736419803388,0.7674,3309.4,3308.8,0.302225]
["bitfinex","ETHUSD",1736419803693,0.7674,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1736419804433,3.05314263,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1736419804717,0.8235,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1736419804873,0.8235,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1736419806213,0.8235,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1736419806509,0.8235,3309.8,3309.1,3.402058]
["bitfinex","ETHUSD",1736419806815,0.8235,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1736419809415,0.8235,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1736419809786,0.7999,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1736419810686,0.7999,3310.5,3309.6,0.7799]
["bitfinex","ETHUSD",1736419810898,3.0,3311.2,3309.6,0.7799]
["bitfinex","ETHUSD",1736419810899,0.8288,3310.8,3309.9,3.0]
["bitfinex","ETHUSD",1736419811101,0.8288,3310.8,3310.0,0.602133]
["bitfinex","ETHUSD",1736419811701,0.8288,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736419811907,0.58775655,3310.7,3310.0,0.602133]
["bitfinex","ETHUSD",1736419812217,0.58775655,3310.7,3309.7,0.223]
["bitfinex","ETHUSD",1736419812218,0.8225,3310.6,3309.7,0.223]
["bitfinex","ETHUSD",1736419812427,0.8225,3310.6,3309.7,3.223]
["bitfinex","ETHUSD",1736419812581,0.8225,3310.6,3310.1,3.02097]
["bitfinex","ETHUSD",1736419812913,0.8225,3310.6,3310.2,3.02094]
["bitfinex","ETHUSD",1736419814118,0.8225,3310.6,3309.8,0.702437]
["bitfinex","ETHUSD",1736419814421,0.8225,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1736419814723,0.8225,3310.4,3309.7,0.223]
["bitfinex","ETHUSD",1736419814724,0.8225,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1736419815499,0.7845,3310.8,3309.7,0.223]
["bitfinex","ETHUSD",1736419815727,0.7845,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1736419817552,0.7845,3311.3,3310.4,0.8327]
["bitfinex","ETHUSD",1736419817753,0.7845,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1736419818054,0.7845,3311.3,3310.5,3.406007]
["bitfinex","ETHUSD",1736419818450,0.7845,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1736419819356,0.7845,3311.3,3310.7,3.02046]
["bitfinex","ETHUSD",1736419819553,0.7845,3311.3,3310.5,0.385337]
["bitfinex","ETHUSD",1736419819752,0.7845,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1736419819942,0.7845,3311.3,3310.9,0.302041]
["bitfinex","ETHUSD",1736419820451,0.7845,3311.3,3310.9,3.322361]
["bitfinex","ETHUSD",1736419821013,0.7845,3311.3,3310.9,0.302041]
["bitfinex","ETHUSD",1736419821419,0.7845,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1736419821818,0.7845,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1736419822027,0.7845,3311.3,3310.5,0.385337]
["bitfinex","ETHUSD",1736419822319,0.7845,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1736419822720,0.7845,3311.3,3310.6,3.223]
["bitfinex","ETHUSD",1736419823016,0.7845,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1736419823760,0.7845,3311.3,3310.7,0.6628967]
["bitfinex","ETHUSD",1736419823986,0.7845,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1736419824237,0.7845,3311.3,3310.7,0.6628967]
["bitfinex","ETHUSD",1736419824738,0.55,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1736419824867,0.58775503,3311.1,3310.2,6.02094]
["bitfinex","ETHUSD",1736419825266,2.22964263,3311.2,3310.2,3.0]
["bitfinex","ETHUSD",1736419825480,2.22964263,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736419825675,0.7845,3311.3,3310.6,3.02052]
["bitfinex","ETHUSD",1736419825875,0.7845,3311.3,3310.7,0.302052]
["bitfinex","ETHUSD",1736419826077,0.7845,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1736419826367,0.7845,3311.3,3310.7,4.118682]
["bitfinex","ETHUSD",1736419826774,0.7845,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1736419827108,0.7845,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1736419827311,0.7845,3311.3,3311.0,3.32224]
["bitfinex","ETHUSD",1736419827516,0.7845,3311.3,3311.1,3.02012]
["bitfinex","ETHUSD",1736419828796,0.7845,3311.3,3311.0,0.30203]
["bitfinex","ETHUSD",1736419830203,0.7845,3311.3,3311.0,3.32226]
["bitfinex","ETHUSD",1736419830607,1.374,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1736419830769,1.374,3311.7,3311.2,0.332216]
["bitfinex","ETHUSD",1736419831173,1.374,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1736419831370,0.824,3311.7,3310.7,1.098252]
["bitfinex","ETHUSD",1736419831606,0.824,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1736419832581,0.55,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1736419832782,0.55,3311.9,3311.4,0.301995]
["bitfinex","ETHUSD",1736419835008,0.55,3311.9,3311.4,3.321845]
["bitfinex","ETHUSD",1736419835173,0.7813,3312.0,3311.4,3.321845]
["bitfinex","ETHUSD",1736419835374,0.55,3311.9,3311.4,3.321845]
["bitfinex","ETHUSD",1736419836697,0.55,3311.9,3311.4,0.301995]
["bitfinex","ETHUSD",1736419838808,0.55,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1736419838975,0.55,3311.7,3310.8,0.223]
["bitfinex","ETHUSD",1736419839176,0.55,3311.7,3310.9,3.0]
["bitfinex","ETHUSD",1736419839500,0.55,3311.7,3310.9,6.02029]
["bitfinex","ETHUSD",1736419839810,0.55,3311.7,3311.0,0.624329]
["bitfinex","ETHUSD",1736419840304,0.55,3311.7,3311.0,3.644549]
["bitfinex","ETHUSD",1736419847183,2.39858653,3312.1,3311.0,0.624329]
["bitfinex","ETHUSD",1736419847380,2.39858653,3312.1,3310.8,3.02038]
["bitfinex","ETHUSD",1736419847622,0.55,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1736419848723,0.55,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1736419848897,0.1689439,3312.1,3310.9,6.02032]
["bitfinex","ETHUSD",1736419849747,0.1689439,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1736419850555,0.1689439,3312.1,3311.6,3.321615]
["bitfinex","ETHUSD",1736419850935,0.1689439,3312.1,3311.6,0.301965]
["bitfinex","ETHUSD",1736419851236,0.1689439,3312.1,3311.4,3.01978]
["bitfinex","ETHUSD",1736419851440,0.1689439,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1736419851948,0.1689439,3312.1,3310.9,3.0]
["bitfinex","ETHUSD",1736419852101,0.1689439,3312.1,3311.8,3.01949]
["bitfinex","ETHUSD",1736419856137,0.1689439,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1736419856444,0.1689439,3312.1,3312.0,3.321252]
["bitfinex","ETHUSD",1736419857513,0.1689439,3312.1,3312.0,0.301932]
["bitfinex","ETHUSD",1736419858049,0.1689439,3312.1,3312.0,3.321252]
["bitfinex","ETHUSD",1736419859516,0.1689439,3312.1,3312.0,0.301932]
["bitfinex","ETHUSD",1736419859755,0.9581439,3312.1,3312.0,0.301932]
["bitfinex","ETHUSD",1736419860217,0.9581439,3312.1,3311.8,3.01942]
["bitfinex","ETHUSD",1736419860417,0.9581439,3312.1,3311.6,0.223]
["bitfinex","ETHUSD",1736419860649,0.9581439,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1736419861424,0.9581439,3312.1,3311.6,0.223]
["bitfinex","ETHUSD",1736419861625,0.7892,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1736419861817,0.7892,3311.7,3311.2,0.324297]
["bitfinex","ETHUSD",1736419862012,0.7892,3311.7,3311.2,3.344327]
["bitfinex","ETHUSD",1736419863875,0.7892,3311.7,3311.2,0.324297]
["bitfinex","ETHUSD",1736419864052,0.8258,3311.4,3310.5,0.223]
["bitfinex","ETHUSD",1736419864267,0.8258,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1736419864411,0.8258,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1736419864616,0.8258,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1736419864816,0.8258,3311.2,3310.7,0.624346]
["bitfinex","ETHUSD",1736419865475,0.8258,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1736419865824,0.8258,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1736419866379,0.8034,3311.0,3310.2,3.02087]
["bitfinex","ETHUSD",1736419866541,0.8034,3310.8,3310.2,3.02087]
["bitfinex","ETHUSD",1736419866859,0.8034,3310.5,3309.8,3.24429]
["bitfinex","ETHUSD",1736419867015,0.84116023,3310.5,3309.9,0.324429]
["bitfinex","ETHUSD",1736419867212,0.84116023,3310.5,3309.6,3.0215]
["bitfinex","ETHUSD",1736419867425,0.84116023,3310.5,3309.5,4.42284834]
["bitfinex","ETHUSD",1736419867647,0.8034,3310.5,3309.5,3.0]
["bitfinex","ETHUSD",1736419867849,0.55,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1736419868053,0.8034,3310.5,3309.5,0.7963]
["bitfinex","ETHUSD",1736419868259,0.8034,3310.5,3310.1,3.02101]
["bitfinex","ETHUSD",1736419868427,0.8034,3310.5,3310.2,3.02094]
["bitfinex","ETHUSD",1736419869354,0.8034,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1736419870320,0.8034,3310.5,3309.7,3.0]
["bitfinex","ETHUSD",1736419870520,0.8034,3310.5,3310.1,3.02103]
["bitfinex","ETHUSD",1736419870929,0.8034,3310.5,3309.8,0.3223]
["bitfinex","ETHUSD",1736419871276,0.8159,3311.1,3309.9,0.7689]
["bitfinex","ETHUSD",1736419871427,0.8159,3311.1,3310.3,3.02083]
["bitfinex","ETHUSD",1736419872172,0.8159,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1736419872532,0.85365679,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1736419872733,0.85365679,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1736419873486,3.08329942,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1736419873633,3.08329942,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1736419874354,3.04554263,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1736419874989,3.04554263,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1736419875141,0.8159,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1736419876092,0.7608,3311.7,3310.3,0.302087]
["bitfinex","ETHUSD",1736419876289,0.7608,3311.7,3310.8,0.8065]
["bitfinex","ETHUSD",1736419876781,0.7608,3311.7,3310.8,3.8065]
["bitfinex","ETHUSD",1736419876985,0.7627,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1736419877298,0.7627,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1736419877598,0.7627,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1736419877751,0.1689439,3312.1,3311.8,0.30195]
["bitfinex","ETHUSD",1736419877952,0.1689439,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1736419880295,0.1689439,3312.1,3312.0,6.84442]
["bitfinex","ETHUSD",1736419881191,3.9e-06,3312.1,3312.0,6.84442]
["bitfinex","ETHUSD",1736419893327,3.9e-06,3312.1,3312.0,6.99443596]
["bitfinex","ETHUSD",1736419893854,3.9e-06,3312.1,3312.0,7.24443596]
["bitfinex","ETHUSD",1736419894063,3.9e-06,3312.1,3312.0,8.21684382]
["bitfinex","ETHUSD",1736419896259,3.9e-06,3312.1,3312.0,7.96684382]
["bitfinex","ETHUSD",1736419896557,3.9e-06,3312.1,3312.0,8.21684382]
["bitfinex","ETHUSD",1736419896938,0.8325,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1736419897121,0.8325,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1736419897316,0.55,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1736419897658,0.55,3314.6,3313.8,3.01762]
["bitfinex","ETHUSD",1736419897836,0.55,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1736419898030,0.55,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1736419898496,0.55,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1736419900160,0.55,3314.0,3313.5,0.223]
["bitfinex","ETHUSD",1736419900340,0.55,3314.0,3313.9,6.01759]
["bitfinex","ETHUSD",1736419903074,2.39858653,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1736419903275,0.1689439,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1736419903497,0.1689439,3315.4,3315.1,3.01642]
["bitfinex","ETHUSD",1736419903498,0.9302439,3315.4,3315.1,3.01642]
["bitfinex","ETHUSD",1736419903836,0.9302439,3315.4,3314.7,0.223]
["bitfinex","ETHUSD",1736419904038,0.9302439,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1736419904295,0.9302439,3315.4,3314.7,0.223]
["bitfinex","ETHUSD",1736419904296,0.9302439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419904582,1.4802439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419904732,0.9302439,3315.4,3314.7,3.223]
["bitfinex","ETHUSD",1736419904932,0.9302439,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1736419905130,0.9302439,3315.4,3314.8,0.223]
["bitfinex","ETHUSD",1736419905559,0.55,3315.3,3314.8,0.223]
["bitfinex","ETHUSD",1736419905762,0.1689439,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1736419906175,0.1689439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419907146,0.1689439,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1736419907573,0.1689439,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1736419907772,0.1689439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419907960,0.1689439,3315.4,3315.3,6.398421]
["bitfinex","ETHUSD",1736419908772,0.1689439,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1736419909084,0.55,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1736419909306,0.55,3315.3,3314.2,3.01729]
["bitfinex","ETHUSD",1736419909604,0.55,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1736419909810,0.58770893,3314.9,3314.0,3.01741]
["bitfinex","ETHUSD",1736419909956,0.55,3314.7,3314.0,0.223]
["bitfinex","ETHUSD",1736419910159,0.55,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1736419910960,0.55,3314.7,3314.3,3.01714]
["bitfinex","ETHUSD",1736419911155,0.55,3314.7,3314.4,3.0171]
["bitfinex","ETHUSD",1736419912584,0.55,3314.7,3314.5,3.01702]
["bitfinex","ETHUSD",1736419913352,0.55,3314.5,3313.8,3.01764]
["bitfinex","ETHUSD",1736419913549,0.55,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1736419913782,0.55,3314.3,3313.9,3.01756]
["bitfinex","ETHUSD",1736419915577,0.55,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1736419915779,0.55,3314.3,3313.6,3.223]
["bitfinex","ETHUSD",1736419915988,0.58771583,3314.3,3313.6,3.223]
["bitfinex","ETHUSD",1736419916294,0.55,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1736419916470,0.58771789,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1736419916664,0.58408395,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1736419916864,0.7742,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1736419917187,0.7742,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1736419917394,0.7742,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1736419917596,0.7742,3314.2,3313.6,3.324086]
["bitfinex","ETHUSD",1736419918576,0.7742,3314.2,3313.6,0.324086]
["bitfinex","ETHUSD",1736419918777,0.55,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736419919909,0.55,3314.1,3313.5,3.24093]
["bitfinex","ETHUSD",1736419920066,0.55,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1736419920400,0.7742,3314.2,3314.0,3.01742]
["bitfinex","ETHUSD",1736419920603,0.7742,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1736419921163,0.55,3314.1,3313.5,0.223]
["bitfinex","ETHUSD",1736419921390,0.55,3314.1,3313.6,0.324104]
["bitfinex","ETHUSD",1736419921589,0.55,3314.1,3313.9,3.01751]
["bitfinex","ETHUSD",1736419924801,1.3108,3314.7,3313.9,3.01751]
["bitfinex","ETHUSD",1736419925378,1.3108,3314.7,3313.5,0.223]
["bitfinex","ETHUSD",1736419925592,0.58771365,3314.6,3313.8,3.01761]
["bitfinex","ETHUSD",1736419925978,0.55,3314.6,3313.5,0.223]
["bitfinex","ETHUSD",1736419926197,0.58771365,3314.6,3313.8,3.01759]
["bitfinex","ETHUSD",1736419926397,0.55,3314.6,3313.8,3.319349]
["bitfinex","ETHUSD",1736419927217,0.58771367,3314.6,3313.8,3.319349]
["bitfinex","ETHUSD",1736419927521,0.55,3314.6,3313.8,3.319349]
["bitfinex","ETHUSD",1736419927721,1.3562,3314.6,3313.8,0.301759]
["bitfinex","ETHUSD",1736419928018,0.55,3314.0,3313.5,3.223]
["bitfinex","ETHUSD",1736419928706,0.55,3314.0,3313.5,3.24095]
["bitfinex","ETHUSD",1736419928892,0.55,3314.0,3313.5,0.223]
["bitfinex","ETHUSD",1736419929098,0.8062,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1736419929284,0.55,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1736419930015,0.55,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1736419930217,0.55,3314.3,3313.7,0.324074]
["bitfinex","ETHUSD",1736419930424,0.55,3314.3,3313.5,0.223]
["bitfinex","ETHUSD",1736419930984,0.55,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1736419931718,0.55,3314.3,3313.5,0.223]
["bitfinex","ETHUSD",1736419931923,0.55,3314.3,3313.9,3.0]
["bitfinex","ETHUSD",1736419932324,0.55,3314.3,3313.5,0.223]
["bitfinex","ETHUSD",1736419932534,0.55,3314.1,3313.5,0.223]
["bitfinex","ETHUSD",1736419932713,0.55,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1736419932912,0.55,3314.1,3313.5,0.223]
["bitfinex","ETHUSD",1736419933241,0.55,3314.1,3313.5,3.223]
["bitfinex","ETHUSD",1736419933403,0.55,3314.1,3313.5,3.24095]
["bitfinex","ETHUSD",1736419933734,0.55,3314.1,3313.5,3.565045]
["bitfinex","ETHUSD",1736419934144,0.55,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736419934438,0.55,3314.1,3313.5,0.547095]
["bitfinex","ETHUSD",1736419934601,0.55,3314.1,3313.5,0.223]
["bitfinex","ETHUSD",1736419934801,0.55,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1736419935015,0.8099,3315.1,3314.2,3.01729]
["bitfinex","ETHUSD",1736419935224,0.8099,3315.1,3314.3,3.01721]
["bitfinex","ETHUSD",1736419935410,0.55,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1736419935798,0.55,3315.0,3314.3,3.318931]
["bitfinex","ETHUSD",1736419936639,0.8099,3315.1,3314.4,0.222]
["bitfinex","ETHUSD",1736419937001,0.8099,3315.1,3314.7,3.01677]
["bitfinex","ETHUSD",1736419937498,0.8099,3315.1,3314.4,3.222]
["bitfinex","ETHUSD",1736419937499,0.8099,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1736419937707,0.9704439,3315.4,3314.6,0.8297]
["bitfinex","ETHUSD",1736419937915,0.1689439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419938115,0.1689439,3315.4,3315.3,3.317941]
["bitfinex","ETHUSD",1736419938542,0.7189439,3315.4,3315.3,3.317941]
["bitfinex","ETHUSD",1736419938738,0.1689439,3315.4,3315.3,3.317941]
["bitfinex","ETHUSD",1736419941640,0.1689439,3315.4,3315.3,6.317941]
["bitfinex","ETHUSD",1736419942853,0.1689439,3315.4,3315.3,3.301631]
["bitfinex","ETHUSD",1736419943155,0.1689439,3315.4,3315.3,6.317941]
["bitfinex","ETHUSD",1736419944653,0.1689439,3315.4,3315.3,6.539941]
["bitfinex","ETHUSD",1736419945156,0.1689439,3315.4,3315.3,9.53078363]
["bitfinex","ETHUSD",1736419946840,0.1689439,3315.4,3315.3,6.539941]
["bitfinex","ETHUSD",1736419947618,0.1689439,3315.4,3315.3,3.301631]
["bitfinex","ETHUSD",1736419947842,0.55,3315.3,3314.8,0.222]
["bitfinex","ETHUSD",1736419948461,0.58770393,3315.3,3314.3,0.301721]
["bitfinex","ETHUSD",1736419948671,0.58770393,3315.3,3314.3,0.523721]
["bitfinex","ETHUSD",1736419949234,0.58770393,3315.3,3314.4,3.01704]
["bitfinex","ETHUSD",1736419949235,0.55,3315.3,3314.4,3.01704]
["bitfinex","ETHUSD",1736419949578,0.55,3315.1,3314.4,3.01704]
["bitfinex","ETHUSD",1736419949718,0.55,3315.1,3314.6,3.0]
["bitfinex","ETHUSD",1736419950577,0.55,3315.1,3314.5,3.3710261]
["bitfinex","ETHUSD",1736419950578,0.55,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1736419950927,0.55,3315.1,3314.8,3.01674]
["bitfinex","ETHUSD",1736419951420,0.1689439,3315.4,3314.7,2.22964263]
["bitfinex","ETHUSD",1736419951652,0.1689439,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1736419951847,0.55,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1736419952034,0.55,3315.3,3314.8,0.60252426]
["bitfinex","ETHUSD",1736419952234,0.55,3315.3,3314.8,3.61925426]
["bitfinex","ETHUSD",1736419953149,0.55,3315.3,3314.8,0.60252426]
["bitfinex","ETHUSD",1736419953356,0.55,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1736419953558,0.1689439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419955278,0.7189439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419959188,0.1689439,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736419960682,0.1689439,3315.4,3315.3,6.01631]
["bitfinex","ETHUSD",1736419966499,0.7189439,3315.4,3315.3,6.01631]
["bitfinex","ETHUSD",1736419966682,0.7189439,3315.4,3315.3,6.89326926]
["bitfinex","ETHUSD",1736419967204,0.1689439,3315.4,3315.3,6.89326926]
["bitfinex","ETHUSD",1736419969581,0.7189439,3315.4,3315.3,6.89326926]
["bitfinex","ETHUSD",1736419974611,0.7189439,3315.4,3315.3,7.11526926]
["bitfinex","ETHUSD",1736419978555,0.7189439,3315.4,3315.3,3.222]
["bitfinex","ETHUSD",1736419979005,0.55,3315.3,3315.2,3.01637]
["bitfinex","ETHUSD",1736419979525,0.55,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1736419979685,0.55,3315.3,3315.1,3.01646]
["bitfinex","ETHUSD",1736419980323,0.55,3315.3,3315.2,6.0164]
["bitfinex","ETHUSD",1736419980521,0.1689439,3315.4,3315.3,6.01631]
["bitfinex","ETHUSD",1736419986507,3.9e-06,3315.4,3315.3,6.01631]
["bitfinex","ETHUSD",1736419986754,3.9e-06,3315.4,3315.3,6.79631]
["bitfinex","ETHUSD",1736419987044,3.9e-06,3315.4,3315.3,11.21915834]
["bitfinex","ETHUSD",1736419987404,3.9e-06,3315.4,3315.3,6.79631]
["bitfinex","ETHUSD",1736419987613,3.9e-06,3315.4,3315.3,8.28151822]
["bitfinex","ETHUSD",1736419990740,3.9e-06,3315.4,3315.3,8.50351822]
["bitfinex","ETHUSD",1736419991260,3.9e-06,3315.4,3315.3,12.92993795]
["bitfinex","ETHUSD",1736419993093,3.9e-06,3315.4,3315.3,8.50351822]
["bitfinex","ETHUSD",1736419994359,3.9e-06,3315.4,3315.3,12.92832897]
["bitfinex","ETHUSD",1736419995105,3.9e-06,3315.4,3315.3,12.14832897]
["bitfinex","ETHUSD",1736419995915,3.9e-06,3315.4,3315.3,7.72351822]
["bitfinex","ETHUSD",1736419996695,3.9e-06,3315.4,3315.3,8.53451822]
["bitfinex","ETHUSD",1736419998245,3.9e-06,3315.4,3315.3,12.96199775]
["bitfinex","ETHUSD",1736419999683,3.9e-06,3315.4,3315.3,8.53451822]
["bitfinex","ETHUSD",1736420000050,3.9e-06,3315.4,3315.3,13.75900782]
["bitfinex","ETHUSD",1736420000559,3.9e-06,3315.4,3315.3,8.53451822]
["bitfinex","ETHUSD",1736420001689,0.7822,3317.3,3316.2,0.7964]
["bitfinex","ETHUSD",1736420001888,0.7822,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736420002548,0.7822,3317.3,3317.2,6.01459]
["bitfinex","ETHUSD",1736420004380,1.3322,3317.3,3317.2,6.01459]
["bitfinex","ETHUSD",1736420005454,1.3322,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1736420005674,1.3736,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1736420005875,0.8236,3317.1,3316.7,3.015]
["bitfinex","ETHUSD",1736420006075,0.55,3317.0,3316.8,3.0]
["bitfinex","ETHUSD",1736420006287,2.22964263,3317.5,3316.3,0.222]
["bitfinex","ETHUSD",1736420006288,0.55,3316.8,3316.3,3.222]
["bitfinex","ETHUSD",1736420006467,0.55,3316.8,3316.4,0.623748]
["bitfinex","ETHUSD",1736420006962,0.55,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1736420007357,0.55,3316.8,3316.6,3.01506]
["bitfinex","ETHUSD",1736420007897,0.55,3316.8,3316.7,6.01504]
["bitfinex","ETHUSD",1736420009369,0.79348328,3317.7,3316.7,6.01502]
["bitfinex","ETHUSD",1736420009577,0.79348328,3317.7,3317.1,3.0]
["bitfinex","ETHUSD",1736420009880,0.79348328,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1736420010286,0.55,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1736420010458,0.55,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1736420010661,0.55,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1736420010859,0.55,3317.9,3317.1,3.01465]
["bitfinex","ETHUSD",1736420011059,0.55,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1736420011663,0.55,3317.8,3316.7,0.601502]
["bitfinex","ETHUSD",1736420011858,0.7558,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1736420011859,0.55,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1736420012059,0.55,3317.2,3316.9,3.0]
["bitfinex","ETHUSD",1736420012267,0.7558,3317.5,3317.2,3.0145]
["bitfinex","ETHUSD",1736420012605,0.7558,3317.6,3317.4,3.0]
["bitfinex","ETHUSD",1736420012899,0.55,3317.5,3317.4,3.0]
["bitfinex","ETHUSD",1736420013881,0.55,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1736420014582,0.55,3317.5,3317.3,3.0]
["bitfinex","ETHUSD",1736420014906,0.55,3317.8,3317.2,0.222]
["bitfinex","ETHUSD",1736420015206,5.24342263,3318.1,3317.2,0.222]
["bitfinex","ETHUSD",1736420015207,0.8173,3317.5,3317.2,0.222]
["bitfinex","ETHUSD",1736420015507,0.55,3317.2,3316.7,0.222]
["bitfinex","ETHUSD",1736420015690,0.55,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736420016675,0.55,3317.2,3317.1,3.316148]
["bitfinex","ETHUSD",1736420016877,0.768,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1736420017075,1.318,3317.6,3317.5,3.0]
["bitfinex","ETHUSD",1736420018399,0.768,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1736420018736,0.55,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736420018873,0.55,3317.1,3317.0,6.316247]
["bitfinex","ETHUSD",1736420020182,0.8132,3318.0,3317.1,6.0146]
["bitfinex","ETHUSD",1736420020372,0.55,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1736420020570,0.55,3317.7,3317.3,6.01449]
["bitfinex","ETHUSD",1736420020977,0.55,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1736420021176,0.55,3317.5,3317.0,0.301477]
["bitfinex","ETHUSD",1736420021372,0.55,3317.5,3316.8,0.7685]
["bitfinex","ETHUSD",1736420021373,0.55,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1736420021577,0.55,3317.5,3316.9,0.222]
["bitfinex","ETHUSD",1736420021930,3.01422,3317.6,3316.9,0.222]
["bitfinex","ETHUSD",1736420021931,0.55,3317.3,3316.9,0.222]
["bitfinex","ETHUSD",1736420022714,0.55,3317.5,3316.9,0.222]
["bitfinex","ETHUSD",1736420022933,0.55,3317.3,3316.9,0.222]
["bitfinex","ETHUSD",1736420027742,0.55,3317.5,3316.9,0.222]
["bitfinex","ETHUSD",1736420027906,3.0143,3317.6,3316.9,0.222]
["bitfinex","ETHUSD",1736420027907,0.55,3317.3,3316.9,0.222]
["bitfinex","ETHUSD",1736420028505,0.58768293,3317.2,3316.4,3.23729]
["bitfinex","ETHUSD",1736420028834,0.55,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1736420030768,0.55,3317.2,3316.4,3.222]
["bitfinex","ETHUSD",1736420031063,0.55,3316.6,3315.7,5.25235473]
["bitfinex","ETHUSD",1736420031376,1.3451,3316.4,3315.8,0.52523547]
["bitfinex","ETHUSD",1736420031523,1.3451,3316.4,3315.8,3.52523547]
["bitfinex","ETHUSD",1736420031729,1.3451,3316.4,3315.8,0.52523547]
["bitfinex","ETHUSD",1736420031940,1.3451,3316.4,3315.8,3.54109547]
["bitfinex","ETHUSD",1736420032163,1.3451,3316.4,3316.0,3.0]
["bitfinex","ETHUSD",1736420032331,1.3451,3316.4,3316.0,3.65409755]
["bitfinex","ETHUSD",1736420032659,1.3451,3316.4,3316.0,0.65409755]
["bitfinex","ETHUSD",1736420032847,1.3451,3316.4,3315.7,3.23795]
["bitfinex","ETHUSD",1736420033034,1.3451,3316.4,3315.7,0.222]
["bitfinex","ETHUSD",1736420033237,0.55,3316.2,3315.7,0.222]
["bitfinex","ETHUSD",1736420033685,0.55,3316.3,3315.7,0.222]
["bitfinex","ETHUSD",1736420033975,0.55,3316.1,3315.4,0.222]
["bitfinex","ETHUSD",1736420034123,0.55,3316.1,3315.4,3.623877]
["bitfinex","ETHUSD",1736420035185,0.55,3316.1,3315.4,3.401877]
["bitfinex","ETHUSD",1736420035464,0.55,3315.9,3315.3,0.222]
["bitfinex","ETHUSD",1736420035768,0.55,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1736420036421,0.55,3315.9,3315.6,3.0]
["bitfinex","ETHUSD",1736420036631,0.7514,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1736420037043,0.55,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1736420037389,0.55,3316.1,3315.8,3.301593]
["bitfinex","ETHUSD",1736420041936,0.55,3316.1,3315.8,0.301593]
["bitfinex","ETHUSD",1736420042140,0.7779,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1736420042366,0.7779,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1736420042532,0.55,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1736420043087,0.55,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1736420043284,0.55,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1736420043490,0.55,3316.8,3316.1,3.317061]
["bitfinex","ETHUSD",1736420043800,0.55,3316.6,3316.1,3.317061]
["bitfinex","ETHUSD",1736420044090,0.55,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1736420044586,0.55,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1736420044894,0.55,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1736420045260,0.55,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1736420045477,0.55,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1736420045675,0.55,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1736420046063,0.55,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1736420046791,0.55,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1736420047649,0.55,3316.3,3315.5,3.63992]
["bitfinex","ETHUSD",1736420047852,0.55,3316.3,3315.6,3.0]
["bitfinex","ETHUSD",1736420048063,0.55,3316.1,3315.5,0.62383]
["bitfinex","ETHUSD",1736420048353,0.55,3316.1,3315.5,0.222]
["bitfinex","ETHUSD",1736420049655,0.55,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1736420049859,0.7862,3316.4,3315.9,3.01569]
["bitfinex","ETHUSD",1736420050588,0.7862,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1736420050791,0.7862,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1736420050955,0.7862,3316.6,3316.2,0.301551]
["bitfinex","ETHUSD",1736420051178,0.7862,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1736420051616,0.55,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1736420052290,0.7862,3317.3,3316.0,0.8095]
["bitfinex","ETHUSD",1736420052458,0.7862,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1736420053280,0.55,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1736420053456,0.55,3317.2,3316.5,3.338931]
["bitfinex","ETHUSD",1736420053878,0.55,3317.2,3316.5,0.323721]
["bitfinex","ETHUSD",1736420054083,0.7862,3317.3,3316.4,0.222]
["bitfinex","ETHUSD",1736420054084,0.7862,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1736420054684,0.7862,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1736420055960,0.55,3317.2,3316.4,0.222]
["bitfinex","ETHUSD",1736420056155,0.55,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1736420056872,0.55,3317.2,3316.4,0.222]
["bitfinex","ETHUSD",1736420056873,0.55,3317.2,3316.4,3.23731]
["bitfinex","ETHUSD",1736420057071,0.55,3317.2,3316.4,0.222]
["bitfinex","ETHUSD",1736420057376,0.55,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1736420057882,0.55,3317.2,3316.5,0.379101]
["bitfinex","ETHUSD",1736420058105,0.55,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1736420058393,0.55,3317.2,3316.3,4.01316]
["bitfinex","ETHUSD",1736420058394,0.55,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1736420058958,0.55,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1736420059162,0.55,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1736420060804,0.55,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1736420061000,0.55,3317.2,3316.6,3.918145]
["bitfinex","ETHUSD",1736420061204,0.55,3317.3,3316.6,3.918145]
["bitfinex","ETHUSD",1736420061367,0.55,3317.1,3316.6,3.918145]
["bitfinex","ETHUSD",1736420062265,0.55,3317.1,3316.5,0.222]
["bitfinex","ETHUSD",1736420063788,1.3039,3317.3,3316.5,0.222]
["bitfinex","ETHUSD",1736420063995,0.8034,3317.2,3316.5,0.222]
["bitfinex","ETHUSD",1736420064368,0.8034,3317.2,3316.5,3.2372]
["bitfinex","ETHUSD",1736420065769,2.22964263,3316.7,3315.6,0.7983]
["bitfinex","ETHUSD",1736420065967,0.55,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1736420066195,0.55,3316.3,3315.8,0.381417]
["bitfinex","ETHUSD",1736420066416,0.55,3316.3,3315.5,4.42635473]
["bitfinex","ETHUSD",1736420066417,0.55,3316.1,3315.5,4.42635473]
["bitfinex","ETHUSD",1736420066905,0.55,3316.1,3315.5,7.44241473]
["bitfinex","ETHUSD",1736420067201,0.55,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1736420068632,0.55,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1736420069830,0.55,3316.1,3315.4,0.222]
["bitfinex","ETHUSD",1736420070231,0.55,3316.1,3315.5,3.01604]
["bitfinex","ETHUSD",1736420070435,0.55,3316.1,3315.6,0.323804]
["bitfinex","ETHUSD",1736420072396,0.55,3316.1,3315.6,3.339824]
["bitfinex","ETHUSD",1736420073209,0.55,3316.1,3315.6,0.323804]
["bitfinex","ETHUSD",1736420073423,0.55,3316.1,3315.6,3.339824]
["bitfinex","ETHUSD",1736420074245,0.55,3316.1,3315.6,0.323804]
["bitfinex","ETHUSD",1736420074395,0.55,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1736420074813,0.55,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1736420075130,0.55,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1736420076219,0.55,3315.9,3315.3,0.222]
["bitfinex","ETHUSD",1736420076421,0.55,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1736420076616,0.55,3315.9,3315.7,0.301604]
["bitfinex","ETHUSD",1736420079950,0.55,3315.9,3315.7,3.317494]
["bitfinex","ETHUSD",1736420080140,0.7584,3316.2,3315.7,0.301604]
["bitfinex","ETHUSD",1736420080342,0.7584,3316.2,3315.4,4.04725]
["bitfinex","ETHUSD",1736420080343,0.55,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1736420081256,0.7875,3316.9,3315.5,0.764]
["bitfinex","ETHUSD",1736420081416,0.7875,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1736420081620,0.55,3316.4,3315.5,0.764]
["bitfinex","ETHUSD",1736420081956,0.55,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1736420082255,0.55,3316.4,3316.0,3.317215]
["bitfinex","ETHUSD",1736420085115,0.55,3316.4,3316.0,0.301565]
["bitfinex","ETHUSD",1736420085315,3.0,3317.3,3316.1,0.7835]
["bitfinex","ETHUSD",1736420085316,0.7813,3317.3,3316.1,0.7835]
["bitfinex","ETHUSD",1736420085520,0.03768702,3317.2,3316.3,3.01532]
["bitfinex","ETHUSD",1736420085722,0.55,3316.9,3316.3,3.23732]
["bitfinex","ETHUSD",1736420089665,0.55,3316.9,3315.8,3.01583]
["bitfinex","ETHUSD",1736420089666,1.3243,3316.4,3315.5,3.01606]
["bitfinex","ETHUSD",1736420089819,0.55,3316.1,3315.3,7.44143149]
["bitfinex","ETHUSD",1736420090025,0.55,3315.9,3315.4,0.76634315]
["bitfinex","ETHUSD",1736420090228,0.55,3315.7,3315.3,4.64712149]
["bitfinex","ETHUSD",1736420090575,0.55,3315.7,3315.3,0.222]
["bitfinex","ETHUSD",1736420095550,0.55,3315.7,3315.1,3.0165]
["bitfinex","ETHUSD",1736420095751,0.7999,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1736420095952,0.55,3315.7,3315.1,3.0165]
["bitfinex","ETHUSD",1736420096154,0.55,3315.7,3315.1,3.34035]
["bitfinex","ETHUSD",1736420098566,0.55,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1736420100181,0.55,3315.5,3314.8,0.8303]
["bitfinex","ETHUSD",1736420100383,0.8038,3315.2,3314.3,3.01719]
["bitfinex","ETHUSD",1736420100553,0.58770838,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1736420100755,0.58770838,3315.1,3314.5,3.323911]
["bitfinex","ETHUSD",1736420101142,0.55,3314.9,3314.5,3.340931]
["bitfinex","ETHUSD",1736420101523,0.55,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1736420101682,0.55,3314.9,3314.5,0.323911]
["bitfinex","ETHUSD",1736420101683,0.25,3316.7,3314.8,3.82117]
["bitfinex","ETHUSD",1736420101882,0.85210038,3316.2,3315.2,3.01634]
["bitfinex","ETHUSD",1736420102045,3.03770038,3316.2,3315.2,3.01634]
["bitfinex","ETHUSD",1736420102382,0.55,3316.0,3315.0,0.222]
["bitfinex","ETHUSD",1736420102583,0.55,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1736420102743,0.55,3315.6,3315.1,3.340317]
["bitfinex","ETHUSD",1736420103078,0.8163,3316.6,3315.2,0.7903]
["bitfinex","ETHUSD",1736420103240,0.8163,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1736420103990,0.8163,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1736420104371,0.8163,3316.6,3315.9,0.222]
["bitfinex","ETHUSD",1736420104575,0.7698,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1736420105080,0.55,3316.8,3315.9,3.23776]
["bitfinex","ETHUSD",1736420105388,0.55,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1736420106373,0.55,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1736420107468,0.7698,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1736420107668,0.7883,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1736420107859,0.55,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1736420108283,0.7883,3317.7,3316.2,0.7796]
["bitfinex","ETHUSD",1736420108452,0.7883,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1736420109191,0.58768123,3317.6,3316.8,3.23692]
["bitfinex","ETHUSD",1736420109784,0.8073,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1736420109958,0.55,3317.2,3316.6,0.222]
["bitfinex","ETHUSD",1736420110165,0.8073,3317.3,3316.3,3.2374]
["bitfinex","ETHUSD",1736420110166,0.55,3317.0,3316.3,3.2374]
["bitfinex","ETHUSD",1736420110959,0.55,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1736420112093,0.55,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1736420114094,0.7652,3316.3,3315.4,4.42367092]
["bitfinex","ETHUSD",1736420114293,0.55,3316.4,3315.4,4.42367092]
["bitfinex","ETHUSD",1736420114294,1.3152,3316.0,3315.4,4.42367092]
["bitfinex","ETHUSD",1736420114491,0.55,3315.8,3315.2,0.222]
["bitfinex","ETHUSD",1736420114669,0.55,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1736420115005,0.7652,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1736420115006,0.55,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1736420115164,0.55,3315.9,3315.3,0.323829]
["bitfinex","ETHUSD",1736420116402,0.55,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1736420116703,0.55,3315.9,3315.1,0.222]
["bitfinex","ETHUSD",1736420116908,0.55,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1736420117205,0.55,3315.7,3314.6,0.222]
["bitfinex","ETHUSD",1736420117404,0.55,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1736420117596,0.55,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1736420117990,0.55,3315.7,3315.3,0.30163]
["bitfinex","ETHUSD",1736420118195,0.55,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1736420118490,0.55,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1736420118699,0.55,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1736420121832,0.55,3315.7,3315.2,3.01636]
["bitfinex","ETHUSD",1736420122913,0.7788,3315.4,3314.4,0.8242]
["bitfinex","ETHUSD",1736420123117,0.55,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1736420123302,0.55,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1736420123888,0.55,3315.3,3314.8,3.301674]
["bitfinex","ETHUSD",1736420124090,0.7884,3316.2,3315.3,3.01631]
["bitfinex","ETHUSD",1736420124300,0.03770064,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1736420124512,0.55,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736420124816,0.55,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1736420125116,0.7884,3316.2,3315.4,0.301621]
["bitfinex","ETHUSD",1736420125288,0.7884,3316.2,3315.4,0.222]
["bitfinex","ETHUSD",1736420125495,0.7884,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1736420125691,0.7884,3316.2,3316.0,3.0156]
["bitfinex","ETHUSD",1736420125908,0.819,3316.9,3315.7,0.7643]
["bitfinex","ETHUSD",1736420126118,0.819,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1736420127281,0.55,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1736420127791,0.55,3316.4,3316.0,3.01564]
["bitfinex","ETHUSD",1736420127992,0.0376911,3316.4,3315.4,0.222]
["bitfinex","ETHUSD",1736420128316,2.22964263,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1736420128317,0.55,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1736420130686,0.58769428,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1736420131316,0.55,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1736420131496,0.55,3316.5,3315.9,0.301576]
["bitfinex","ETHUSD",1736420131825,0.55,3316.5,3316.1,3.0155]
["bitfinex","ETHUSD",1736420132987,0.55,3316.5,3315.9,0.301576]
["bitfinex","ETHUSD",1736420133201,0.55,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1736420133525,0.55,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1736420133700,0.55,3316.5,3316.3,3.316918]
["bitfinex","ETHUSD",1736420134215,0.7621,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1736420135188,0.55,3316.5,3316.4,3.01529]
["bitfinex","ETHUSD",1736420135389,0.55,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1736420135920,0.7971,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1736420136388,0.7971,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1736420137121,0.8182,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1736420137325,0.8182,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1736420137820,0.55,3317.6,3317.3,3.01447]
["bitfinex","ETHUSD",1736420140214,0.8182,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1736420140418,0.7746,3318.1,3317.6,3.315642]
["bitfinex","ETHUSD",1736420141183,0.7746,3318.4,3317.6,4.086342]
["bitfinex","ETHUSD",1736420141382,0.7746,3318.4,3317.6,3.78492]
["bitfinex","ETHUSD",1736420141587,0.55,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1736420142729,2.22964263,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736420142945,0.55,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1736420143325,0.7746,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1736420143512,0.037673,3318.3,3317.7,3.315466]
["bitfinex","ETHUSD",1736420143712,0.55,3318.2,3317.7,3.315466]
["bitfinex","ETHUSD",1736420144330,0.55,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1736420144331,0.55,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1736420144530,0.55,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1736420144531,0.55,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1736420145122,0.7716,3317.6,3317.0,3.23574]
["bitfinex","ETHUSD",1736420145320,0.55,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1736420146721,0.55,3317.3,3316.6,0.221]
["bitfinex","ETHUSD",1736420146927,0.55,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1736420147150,0.55,3317.1,3316.7,0.301508]
["bitfinex","ETHUSD",1736420148009,6.0139,3318.0,3316.0,3.01565]
["bitfinex","ETHUSD",1736420148010,0.55,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1736420148215,0.55,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1736420148436,0.58769273,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1736420148641,0.55,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1736420148913,0.55,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1736420149117,0.58769274,3316.3,3315.9,0.323683]
["bitfinex","ETHUSD",1736420149428,0.55,3316.3,3315.4,0.221]
["bitfinex","ETHUSD",1736420149635,0.55,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1736420152155,0.55,3316.3,3315.4,0.221]
["bitfinex","ETHUSD",1736420152649,0.55,3316.3,3316.1,3.01555]
["bitfinex","ETHUSD",1736420154013,0.58769126,3316.3,3315.6,0.221]
["bitfinex","ETHUSD",1736420154234,0.58769126,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1736420154592,0.58769126,3316.3,3315.8,3.339458]
["bitfinex","ETHUSD",1736420154931,0.55,3316.3,3315.8,3.339458]
["bitfinex","ETHUSD",1736420155187,0.55,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1736420155571,0.55,3316.3,3316.1,3.01555]
["bitfinex","ETHUSD",1736420156396,2.22964263,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1736420156397,0.55,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1736420156560,0.55,3316.6,3316.2,0.301555]
["bitfinex","ETHUSD",1736420158576,0.58769162,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1736420159354,0.55,3316.3,3315.6,0.221]
["bitfinex","ETHUSD",1736420159600,0.55,3316.0,3315.7,3.01593]
["bitfinex","ETHUSD",1736420159959,0.55,3316.0,3315.6,0.221]
["bitfinex","ETHUSD",1736420160798,0.55,3315.6,3315.1,3.01641]
["bitfinex","ETHUSD",1736420161003,0.55,3315.4,3315.2,0.379861]
["bitfinex","ETHUSD",1736420161202,0.55,3315.4,3315.1,3.01641]
["bitfinex","ETHUSD",1736420162053,0.55,3315.4,3314.7,1.0032]
["bitfinex","ETHUSD",1736420162255,1.3314,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736420164220,0.55,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1736420164876,0.55,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1736420164877,0.55,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1736420166501,0.0377015,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1736420166726,0.55,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1736420167203,0.55,3315.5,3314.7,4.0032]
["bitfinex","ETHUSD",1736420167509,2.22964263,3316.0,3314.6,3.01693]
["bitfinex","ETHUSD",1736420167510,0.55,3315.1,3314.8,0.702013]
["bitfinex","ETHUSD",1736420167806,0.58770777,3315.1,3314.6,3.23795]
["bitfinex","ETHUSD",1736420168180,0.55,3315.1,3314.6,0.221]
["bitfinex","ETHUSD",1736420168512,0.55,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1736420168668,0.8069,3315.9,3315.0,3.01659]
["bitfinex","ETHUSD",1736420168872,0.55,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1736420169065,0.55,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1736420170191,0.755,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1736420170512,0.755,3316.3,3315.5,0.301621]
["bitfinex","ETHUSD",1736420170513,0.746725,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1736420170886,0.746725,3316.3,3315.5,3.538711]
["bitfinex","ETHUSD",1736420170887,0.55,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1736420171210,0.746725,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1736420171395,0.55,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1736420171582,0.55,3316.2,3315.7,3.3697301]
["bitfinex","ETHUSD",1736420171787,0.55,3316.2,3315.7,0.3538501]
["bitfinex","ETHUSD",1736420172010,0.55,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1736420172975,0.55,3316.2,3315.5,0.522621]
["bitfinex","ETHUSD",1736420173377,0.55,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1736420173801,0.55,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1736420174915,0.55,3316.2,3316.0,3.01566]
["bitfinex","ETHUSD",1736420175116,0.7837,3316.7,3316.4,3.01529]
["bitfinex","ETHUSD",1736420175315,0.55,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1736420176026,0.55,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1736420176179,0.55,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1736420178119,0.55,3316.8,3316.3,3.01536]
["bitfinex","ETHUSD",1736420178280,0.55,3316.8,3316.3,0.3316926]
["bitfinex","ETHUSD",1736420178481,0.55,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1736420178739,0.52778696,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1736420180790,0.52778696,3316.8,3316.5,3.01519]
["bitfinex","ETHUSD",1736420180993,0.7889,3317.1,3316.2,0.7549]
["bitfinex","ETHUSD",1736420181206,0.771,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1736420182025,0.55,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1736420182324,0.771,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1736420182679,0.55,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1736420183135,0.55,3317.6,3317.1,0.301477]
["bitfinex","ETHUSD",1736420183487,0.55,3317.6,3317.1,3.316157]
["bitfinex","ETHUSD",1736420184104,0.8011,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1736420184345,0.8011,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1736420184491,0.58767554,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1736420185302,0.55,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1736420185540,0.55,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1736420186199,0.55,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1736420186399,0.58767328,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1736420187495,0.55,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1736420187840,0.55,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1736420188220,0.55,3318.2,3317.7,3.315512]
["bitfinex","ETHUSD",1736420189036,0.58767272,3318.2,3317.7,3.315512]
["bitfinex","ETHUSD",1736420189339,0.58767272,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1736420190546,0.55,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1736420191100,0.55,3318.2,3317.4,3.221]
["bitfinex","ETHUSD",1736420191431,0.55,3318.2,3317.8,3.01397]
["bitfinex","ETHUSD",1736420192220,0.55,3318.2,3317.4,3.23535]
["bitfinex","ETHUSD",1736420192420,0.55,3318.2,3317.4,3.636345]
["bitfinex","ETHUSD",1736420192636,0.55,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1736420193042,0.55,3318.2,3317.4,0.621995]
["bitfinex","ETHUSD",1736420193362,0.55,3318.2,3318.0,3.01383]
["bitfinex","ETHUSD",1736420199969,0.7526,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1736420200167,0.55,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1736420205378,0.7955,3317.7,3316.8,3.01493]
["bitfinex","ETHUSD",1736420205589,0.55,3317.2,3316.8,0.380043]
["bitfinex","ETHUSD",1736420205877,0.55,3316.9,3316.2,3.80096]
["bitfinex","ETHUSD",1736420206705,0.55,3317.0,3316.2,0.7855]
["bitfinex","ETHUSD",1736420206874,0.55,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1736420207582,2.77964263,3317.0,3316.2,3.80096]
["bitfinex","ETHUSD",1736420208080,2.77964263,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1736420208285,2.77964263,3317.0,3316.3,3.417568]
["bitfinex","ETHUSD",1736420208978,0.03768634,3316.9,3316.3,0.402188]
["bitfinex","ETHUSD",1736420209476,0.55,3316.7,3316.0,0.7958]
["bitfinex","ETHUSD",1736420209634,0.58768954,3316.7,3316.0,0.7958]
["bitfinex","ETHUSD",1736420209838,0.58768954,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1736420210344,0.58768954,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1736420210548,0.55,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1736420210746,0.55,3316.7,3316.1,0.323665]
["bitfinex","ETHUSD",1736420211282,0.55,3316.7,3316.1,3.339235]
["bitfinex","ETHUSD",1736420212561,0.55,3316.7,3316.1,0.323665]
["bitfinex","ETHUSD",1736420213207,2.77964263,3316.7,3315.8,0.7958]
["bitfinex","ETHUSD",1736420213493,0.55,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1736420214049,0.55,3316.3,3315.5,0.7857]
["bitfinex","ETHUSD",1736420214050,0.58769338,3316.3,3315.5,3.80175]
["bitfinex","ETHUSD",1736420214273,0.55,3316.2,3315.6,0.402275]
["bitfinex","ETHUSD",1736420214958,0.55,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1736420215580,0.55,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1736420218595,0.03769338,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1736420218795,0.7979,3316.9,3315.7,3.7568]
["bitfinex","ETHUSD",1736420218997,0.7979,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1736420219198,0.7979,3316.9,3316.4,0.301538]
["bitfinex","ETHUSD",1736420219699,0.7979,3316.9,3316.4,3.316828]
["bitfinex","ETHUSD",1736420222296,0.55,3316.8,3316.4,3.316828]
["bitfinex","ETHUSD",1736420222594,0.55,3316.8,3316.4,0.301538]
["bitfinex","ETHUSD",1736420223054,0.55,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1736420223454,0.55,3316.8,3315.9,0.7502]
["bitfinex","ETHUSD",1736420223455,0.55,3316.6,3315.9,3.01568]
["bitfinex","ETHUSD",1736420223764,0.55,3316.6,3315.4,3.01613]
["bitfinex","ETHUSD",1736420223765,0.55,3316.4,3315.6,0.221]
["bitfinex","ETHUSD",1736420223969,0.55,3316.2,3315.6,0.221]
["bitfinex","ETHUSD",1736420224171,0.55,3316.2,3315.1,3.01646]
["bitfinex","ETHUSD",1736420224172,1.3815,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1736420224398,1.3815,3316.0,3315.3,0.38095]
["bitfinex","ETHUSD",1736420225259,1.3815,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1736420225669,1.3815,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1736420226375,1.3815,3316.0,3315.0,3.23753]
["bitfinex","ETHUSD",1736420226573,1.3815,3316.0,3315.2,3.01632]
["bitfinex","ETHUSD",1736420226810,1.3815,3316.0,3315.3,3.01623]
["bitfinex","ETHUSD",1736420227016,1.3815,3316.0,3315.4,0.301623]
["bitfinex","ETHUSD",1736420228496,0.55,3315.8,3315.4,0.301623]
["bitfinex","ETHUSD",1736420228674,0.55,3315.9,3315.4,3.317823]
["bitfinex","ETHUSD",1736420229080,0.58769838,3315.9,3315.4,3.317823]
["bitfinex","ETHUSD",1736420230225,0.7699,3316.9,3315.8,3.01583]
["bitfinex","ETHUSD",1736420230516,1.3199,3316.7,3315.8,3.317413]
["bitfinex","ETHUSD",1736420230822,0.55,3316.5,3315.8,3.317413]
["bitfinex","ETHUSD",1736420231023,0.55,3316.3,3315.8,3.317413]
["bitfinex","ETHUSD",1736420231208,0.55,3316.3,3315.8,0.301583]
["bitfinex","ETHUSD",1736420231412,0.8024,3317.2,3316.2,3.01542]
["bitfinex","ETHUSD",1736420231585,0.03768885,3317.1,3316.2,3.01542]
["bitfinex","ETHUSD",1736420231787,0.8275,3317.8,3316.8,3.01493]
["bitfinex","ETHUSD",1736420232014,0.8275,3317.8,3316.3,3.8239]
["bitfinex","ETHUSD",1736420232185,0.55,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1736420232385,0.03768055,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736420234438,0.55,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1736420234739,0.55,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1736420235063,0.55,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1736420235337,0.55,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1736420236663,0.55,3317.4,3317.0,3.316247]
["bitfinex","ETHUSD",1736420238309,0.55,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1736420242128,0.55,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736420243671,0.03768238,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1736420244145,0.55,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736420244544,0.03768233,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1736420244940,0.55,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1736420245359,0.55,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1736420245560,0.55,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1736420246145,0.55,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1736420246467,0.55,3317.7,3317.4,3.01438]
["bitfinex","ETHUSD",1736420246629,0.8275,3317.8,3317.1,0.383036]
["bitfinex","ETHUSD",1736420246833,0.7835,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1736420247074,0.03767564,3318.0,3317.2,0.221]
["bitfinex","ETHUSD",1736420247283,0.55,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1736420248468,0.03767564,3317.8,3317.4,3.01436]
["bitfinex","ETHUSD",1736420248791,0.55,3317.7,3317.4,3.01436]
["bitfinex","ETHUSD",1736420249088,0.55,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1736420249243,0.55,3317.7,3317.4,3.01436]
["bitfinex","ETHUSD",1736420249440,0.55,3317.9,3317.2,0.221]
["bitfinex","ETHUSD",1736420249795,0.55,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1736420249951,0.55,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1736420250151,0.7835,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1736420250152,0.55,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1736420250485,0.55,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1736420250684,0.55,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1736420251049,0.55,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1736420251283,0.55,3317.6,3317.2,3.01451]
["bitfinex","ETHUSD",1736420251584,0.55,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1736420251829,0.55,3317.0,3316.8,0.404074]
["bitfinex","ETHUSD",1736420251991,0.55,3317.0,3316.7,3.01497]
["bitfinex","ETHUSD",1736420252350,0.55,3317.0,3316.1,0.7978]
["bitfinex","ETHUSD",1736420252650,0.55,3316.6,3315.9,3.23675]
["bitfinex","ETHUSD",1736420252848,0.55,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1736420253157,0.58769255,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1736420253876,0.58769255,3316.6,3315.9,0.221]
["bitfinex","ETHUSD",1736420254190,1.3619,3316.3,3315.3,0.221]
["bitfinex","ETHUSD",1736420254391,0.55,3316.1,3315.5,3.01604]
["bitfinex","ETHUSD",1736420254592,0.55,3316.1,3315.5,3.339744]
["bitfinex","ETHUSD",1736420255350,0.55,3316.1,3315.5,3.01604]
["bitfinex","ETHUSD",1736420256017,0.55,3315.9,3315.5,3.01604]
["bitfinex","ETHUSD",1736420256568,0.55,3316.1,3315.5,3.01604]
["bitfinex","ETHUSD",1736420257717,0.55,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1736420257900,0.55,3316.1,3315.3,0.221]
["bitfinex","ETHUSD",1736420258104,0.55,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1736420259018,0.55,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1736420261214,0.55,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1736420262897,0.55,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1736420263314,0.55,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1736420264507,0.55,3316.2,3315.7,0.301602]
["bitfinex","ETHUSD",1736420264712,0.55,3316.2,3315.8,3.01578]
["bitfinex","ETHUSD",1736420265095,0.8119,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1736420265793,0.55,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1736420266417,0.55,3316.8,3315.8,0.7765]
["bitfinex","ETHUSD",1736420266624,0.55,3316.8,3315.9,3.4250762]
["bitfinex","ETHUSD",1736420267093,0.03769306,3316.7,3315.9,3.4250762]
["bitfinex","ETHUSD",1736420267287,0.55,3316.6,3315.9,3.4250762]
["bitfinex","ETHUSD",1736420267487,0.55,3316.4,3315.9,3.4250762]
["bitfinex","ETHUSD",1736420267696,0.55,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1736420267993,0.55,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1736420268244,0.58769568,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1736420268395,0.55,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1736420268596,0.55,3316.2,3315.4,0.221]
["bitfinex","ETHUSD",1736420268793,0.55,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1736420268992,0.55,3316.2,3315.6,0.623718]
["bitfinex","ETHUSD",1736420269328,0.55,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1736420269834,0.55,3316.2,3315.6,0.623718]
["bitfinex","ETHUSD",1736420269835,0.55,3316.2,3315.6,3.639738]
["bitfinex","ETHUSD",1736420270132,0.58769569,3316.2,3315.6,3.639738]
["bitfinex","ETHUSD",1736420270723,0.58769569,3316.2,3315.4,0.221]
["bitfinex","ETHUSD",1736420270930,0.55,3316.2,3315.4,0.221]
["bitfinex","ETHUSD",1736420271133,0.55,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1736420271845,0.55,3316.2,3315.4,0.221]
["bitfinex","ETHUSD",1736420272043,0.55,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1736420272211,0.55,3316.2,3315.7,3.317457]
["bitfinex","ETHUSD",1736420273160,0.58769569,3316.2,3315.7,0.301587]
["bitfinex","ETHUSD",1736420273453,0.55,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1736420274952,0.55,3316.2,3315.4,0.221]
["bitfinex","ETHUSD",1736420274953,0.55,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1736420275271,0.55,3316.2,3315.4,0.221]
["bitfinex","ETHUSD",1736420275272,0.55,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1736420275652,0.55,3316.2,3315.8,3.01581]
["bitfinex","ETHUSD",1736420280859,0.55,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1736420281020,0.55,3316.2,3315.6,3.339689]
["bitfinex","ETHUSD",1736420281221,0.55,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1736420281418,0.58769854,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1736420282181,0.58769854,3316.0,3314.9,0.7655]
["bitfinex","ETHUSD",1736420282458,0.55,3315.5,3314.6,3.828]
["bitfinex","ETHUSD",1736420282678,0.55,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1736420282834,0.55,3314.9,3314.4,3.401621]
["bitfinex","ETHUSD",1736420283737,0.55,3315.0,3314.4,3.401621]
["bitfinex","ETHUSD",1736420284116,0.03771018,3315.1,3314.4,0.384511]
["bitfinex","ETHUSD",1736420284322,5.99480226,3317.3,3314.1,0.221]
["bitfinex","ETHUSD",1736420284323,0.8132,3316.0,3314.8,0.7741]
["bitfinex","ETHUSD",1736420284563,0.8132,3316.0,3315.2,0.759]
["bitfinex","ETHUSD",1736420284862,0.8069,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1736420285021,0.8069,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1736420285357,0.8069,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1736420285557,0.55,3316.2,3315.8,3.01582]
["bitfinex","ETHUSD",1736420285757,0.58769572,3316.2,3315.8,3.01582]
["bitfinex","ETHUSD",1736420285964,0.8069,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1736420286458,0.8069,3316.3,3315.6,3.0]
["bitfinex","ETHUSD",1736420286628,0.8069,3316.3,3316.1,3.01556]
["bitfinex","ETHUSD",1736420287033,0.55,3316.2,3316.1,3.01556]
["bitfinex","ETHUSD",1736420287213,0.55,3316.2,3316.1,3.317116]
["bitfinex","ETHUSD",1736420288524,0.55,3316.2,3315.9,3.01569]
["bitfinex","ETHUSD",1736420289464,0.7893,3316.6,3315.7,0.832]
["bitfinex","ETHUSD",1736420289757,0.7893,3317.1,3315.8,0.221]
["bitfinex","ETHUSD",1736420289963,0.7893,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1736420290520,0.7893,3317.1,3315.8,0.221]
["bitfinex","ETHUSD",1736420290720,0.7893,3317.1,3316.7,3.015]
["bitfinex","ETHUSD",1736420291124,0.55,3317.0,3316.0,0.832]
["bitfinex","ETHUSD",1736420291388,0.55,3317.0,3316.8,3.0149]
["bitfinex","ETHUSD",1736420292147,0.55,3317.0,3316.1,3.60616426]
["bitfinex","ETHUSD",1736420292148,0.55,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1736420292777,0.55,3317.0,3316.1,3.60616426]
["bitfinex","ETHUSD",1736420292928,0.55,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1736420293327,0.5876855,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1736420293571,0.5876855,3317.0,3316.1,0.60616426]
["bitfinex","ETHUSD",1736420293774,0.5876855,3317.0,3316.2,0.44381643]
["bitfinex","ETHUSD",1736420294072,0.5876855,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1736420295264,0.55,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1736420295432,0.55,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1736420295766,0.58768799,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1736420295960,0.58768799,3317.0,3316.4,0.64592664]
["bitfinex","ETHUSD",1736420296341,0.55,3317.0,3316.6,3.01504]
["bitfinex","ETHUSD",1736420296529,0.55,3317.0,3316.4,0.64592664]
["bitfinex","ETHUSD",1736420296731,0.7893,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1736420297369,0.7893,3317.1,3316.2,3.44381643]
["bitfinex","ETHUSD",1736420297370,0.55,3317.0,3316.2,0.66481643]
["bitfinex","ETHUSD",1736420297526,0.55,3316.8,3316.5,3.01518]
["bitfinex","ETHUSD",1736420298161,0.55,3316.9,3316.5,3.01518]
["bitfinex","ETHUSD",1736420301058,0.55,3316.9,3316.2,0.44381643]
["bitfinex","ETHUSD",1736420301246,0.55,3316.9,3316.1,3.23654]
["bitfinex","ETHUSD",1736420301247,0.55,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1736420301677,0.55,3317.0,3316.3,0.36803564]
["bitfinex","ETHUSD",1736420301878,0.58768777,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1736420302580,0.58768777,3317.0,3316.0,0.832]
["bitfinex","ETHUSD",1736420302786,0.55,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1736420303089,0.55,3316.8,3316.1,0.221]
["bitfinex","ETHUSD",1736420303090,1.3108,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1736420303384,0.55,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1736420303541,0.55,3316.4,3316.1,3.60156]
["bitfinex","ETHUSD",1736420304514,0.55,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1736420304712,0.55,3316.3,3315.6,0.221]
["bitfinex","ETHUSD",1736420304914,0.55,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1736420305968,3.0147,3317.1,3315.9,0.7541]
["bitfinex","ETHUSD",1736420305969,0.7825,3317.0,3315.9,0.7541]
["bitfinex","ETHUSD",1736420306181,0.03769096,3316.9,3315.9,0.7541]
["bitfinex","ETHUSD",1736420306378,0.7825,3317.0,3315.9,0.7541]
["bitfinex","ETHUSD",1736420306681,0.7825,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1736420306987,0.55,3316.9,3316.1,3.01559]
["bitfinex","ETHUSD",1736420307165,0.55,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1736420307991,0.55,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1736420308205,0.55,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1736420308504,0.55,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1736420309409,0.55,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1736420311876,0.55,3316.5,3316.0,0.221]
["bitfinex","ETHUSD",1736420312124,0.55,3316.5,3316.2,3.01542]
["bitfinex","ETHUSD",1736420313844,0.55,3316.3,3315.6,0.7544]
["bitfinex","ETHUSD",1736420314044,0.7528,3316.1,3315.7,0.37544]
["bitfinex","ETHUSD",1736420314208,0.55,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1736420318840,0.55,3316.0,3315.6,3.01596]
["bitfinex","ETHUSD",1736420319028,0.55,3316.0,3315.3,0.7642]
["bitfinex","ETHUSD",1736420319233,0.58769756,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1736420319752,0.58769756,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1736420320619,0.58769756,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1736420320822,0.55,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1736420321158,0.7748,3316.7,3315.7,3.317505]
["bitfinex","ETHUSD",1736420321472,0.7748,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1736420321827,0.55,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1736420322163,0.7748,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1736420322960,0.7748,3316.7,3316.4,3.316775]
["bitfinex","ETHUSD",1736420325763,0.7748,3316.7,3316.4,0.301525]
["bitfinex","ETHUSD",1736420327678,0.55,3316.6,3316.4,0.301525]
["bitfinex","ETHUSD",1736420328774,0.55,3316.6,3316.4,3.01528]
["bitfinex","ETHUSD",1736420329375,0.8269,3317.3,3316.1,0.8079]
["bitfinex","ETHUSD",1736420329578,0.777,3318.1,3317.2,3.01459]
["bitfinex","ETHUSD",1736420329776,0.777,3318.0,3317.2,3.01459]
["bitfinex","ETHUSD",1736420329980,0.777,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1736420330539,0.777,3318.0,3316.8,0.9999]
["bitfinex","ETHUSD",1736420330748,3.0,3318.1,3317.0,3.01469]
["bitfinex","ETHUSD",1736420330749,0.55,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1736420331080,0.55,3317.4,3317.0,3.01469]
["bitfinex","ETHUSD",1736420331468,0.55,3317.4,3316.8,0.221]
["bitfinex","ETHUSD",1736420331787,3.0,3318.1,3316.3,0.7789]
["bitfinex","ETHUSD",1736420331788,0.55,3317.0,3316.3,0.7789]
["bitfinex","ETHUSD",1736420332081,0.58768713,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1736420332679,0.58768713,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1736420333064,0.58768713,3317.0,3316.0,0.9999]
["bitfinex","ETHUSD",1736420333065,0.55,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1736420333249,0.55,3316.6,3315.8,0.7523]
["bitfinex","ETHUSD",1736420333579,0.55,3316.4,3316.0,3.01564]
["bitfinex","ETHUSD",1736420333889,1.3202,3316.4,3316.0,3.01564]
["bitfinex","ETHUSD",1736420334519,1.3202,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1736420334646,1.3202,3316.4,3315.9,0.978398]
["bitfinex","ETHUSD",1736420335686,1.3202,3316.4,3316.1,3.01555]
["bitfinex","ETHUSD",1736420336485,1.3202,3316.4,3315.9,3.978398]
["bitfinex","ETHUSD",1736420336787,1.3057,3316.9,3315.9,3.978398]
["bitfinex","ETHUSD",1736420336986,1.3057,3316.9,3316.0,3.01568]
["bitfinex","ETHUSD",1736420337287,1.3057,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1736420337754,0.55,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1736420337952,0.55,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1736420338369,0.55,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1736420338604,0.55,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1736420338975,0.55,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1736420339394,0.55,3315.9,3315.8,3.01582]
["bitfinex","ETHUSD",1736420340393,2.22964263,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1736420340394,0.55,3316.2,3316.0,3.01566]
["bitfinex","ETHUSD",1736420343475,0.55,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1736420343684,0.55,3316.2,3315.8,3.01577]
["bitfinex","ETHUSD",1736420343872,0.58769695,3316.2,3315.8,3.01577]
["bitfinex","ETHUSD",1736420344681,0.58769695,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1736420344894,0.58769695,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1736420350332,0.58769695,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1736420350649,0.55,3316.2,3315.4,0.402052]
["bitfinex","ETHUSD",1736420350949,0.55,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1736420351099,0.55,3316.2,3315.8,3.01578]
["bitfinex","ETHUSD",1736420351295,0.55,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1736420351684,0.55,3316.2,3315.9,3.01568]
["bitfinex","ETHUSD",1736420351993,0.55,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1736420351994,0.55,3316.2,3316.0,3.01565]
["bitfinex","ETHUSD",1736420356455,0.55,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1736420356635,0.55,3316.2,3315.7,0.3237]
["bitfinex","ETHUSD",1736420356840,0.55,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1736420357371,0.55,3316.0,3315.5,0.221]
["bitfinex","ETHUSD",1736420357573,0.55,3316.0,3315.7,3.01593]
["bitfinex","ETHUSD",1736420358834,0.55,3315.8,3315.5,3.01611]
["bitfinex","ETHUSD",1736420359161,0.55,3315.8,3315.6,3.01595]
["bitfinex","ETHUSD",1736420359372,3.01513,3316.6,3315.7,3.01595]
["bitfinex","ETHUSD",1736420359518,1.3651,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1736420360047,3.01513,3316.6,3315.7,3.01595]
["bitfinex","ETHUSD",1736420360048,0.55,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1736420360256,0.55,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1736420361333,0.55,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1736420361656,0.55,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1736420362281,0.55,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1736420362497,0.55,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1736420362784,0.55,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1736420362945,0.55,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1736420363773,0.55,3315.8,3315.1,0.221]
["bitfinex","ETHUSD",1736420363971,0.55,3315.8,3315.5,3.01611]
["bitfinex","ETHUSD",1736420364666,0.55,3315.8,3315.4,3.01614]
["bitfinex","ETHUSD",1736420364667,0.58407205,3315.8,3315.4,3.01614]
["bitfinex","ETHUSD",1736420364873,0.54637055,3315.8,3315.5,3.01605]
["bitfinex","ETHUSD",1736420365374,0.58407204,3315.8,3315.5,3.01605]
["bitfinex","ETHUSD",1736420365877,0.54637055,3315.8,3315.5,3.01605]
["bitfinex","ETHUSD",1736420366774,3.8149,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1736420367287,0.8149,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1736420367487,0.8149,3316.6,3315.5,0.7901]
["bitfinex","ETHUSD",1736420367488,0.03769385,3316.5,3315.5,0.7901]
["bitfinex","ETHUSD",1736420367777,0.03769385,3316.5,3316.1,3.01559]
["bitfinex","ETHUSD",1736420369455,0.55,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1736420369658,0.55,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1736420369864,0.8149,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1736420369865,0.55,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1736420370447,0.03769385,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1736420372187,0.55,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1736420374221,0.03769385,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1736420376036,0.03769385,3316.4,3315.8,3.317415]
["bitfinex","ETHUSD",1736420376888,0.03769385,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1736420377229,0.55,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1736420378133,0.03769385,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1736420379140,0.55,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1736420379352,0.55,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1736420380056,0.8066,3317.2,3316.0,3.8223]
["bitfinex","ETHUSD",1736420380215,0.8066,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1736420381314,0.55,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1736420381515,0.55,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1736420382425,0.55,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1736420382627,0.8066,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1736420382955,0.8066,3317.2,3316.4,0.301524]
["bitfinex","ETHUSD",1736420383123,0.03768723,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1736420383543,3.01376,3318.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736420383741,3.01376,3318.2,3317.2,3.01455]
["bitfinex","ETHUSD",1736420383742,0.8093,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1736420384224,0.55,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1736420384829,0.55,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1736420385177,0.55,3317.4,3317.2,3.01455]
["bitfinex","ETHUSD",1736420385375,0.55,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1736420385849,0.8093,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1736420385850,0.55,3317.5,3317.2,3.01455]
["bitfinex","ETHUSD",1736420386072,0.8093,3317.9,3317.2,0.301455]
["bitfinex","ETHUSD",1736420386415,0.8093,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1736420386618,1.3177,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1736420387021,0.55,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1736420387221,0.55,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1736420387919,0.55,3318.0,3317.2,3.316005]
["bitfinex","ETHUSD",1736420388124,0.55,3317.8,3316.8,3.8136]
["bitfinex","ETHUSD",1736420388324,0.80537856,3317.9,3316.8,3.8136]
["bitfinex","ETHUSD",1736420388325,0.55,3317.6,3316.8,3.8136]
["bitfinex","ETHUSD",1736420388546,0.55,3317.4,3316.8,3.8136]
["bitfinex","ETHUSD",1736420388741,0.55,3317.7,3316.8,3.8136]
["bitfinex","ETHUSD",1736420388970,0.55,3317.4,3316.1,2.94882518]
["bitfinex","ETHUSD",1736420389174,0.55,3317.2,3316.2,5.01797252]
["bitfinex","ETHUSD",1736420389367,0.55,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1736420389740,0.55,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1736420389940,0.55,3316.8,3316.2,1.0346]
["bitfinex","ETHUSD",1736420390140,0.55,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1736420391493,0.55,3316.8,3316.2,0.221]
["bitfinex","ETHUSD",1736420391494,0.58768848,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1736420391794,0.55,3316.4,3315.7,3.84377]
["bitfinex","ETHUSD",1736420391944,0.7712,3316.5,3315.7,3.400247]
["bitfinex","ETHUSD",1736420391945,0.55,3316.2,3315.7,3.400247]
["bitfinex","ETHUSD",1736420392133,0.55,3316.0,3315.7,3.400247]
["bitfinex","ETHUSD",1736420392328,0.55,3316.3,3315.7,3.400247]
["bitfinex","ETHUSD",1736420392551,0.55,3316.3,3315.7,0.384377]
["bitfinex","ETHUSD",1736420392751,0.55,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1736420394460,0.03769743,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1736420394747,0.55,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1736420396944,0.55,3316.4,3315.5,1.0489]
["bitfinex","ETHUSD",1736420397470,0.55,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1736420398663,0.7712,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1736420399633,0.7712,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1736420399833,1.3187,3317.0,3316.0,0.7797]
["bitfinex","ETHUSD",1736420400030,1.3187,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1736420400267,1.3187,3317.0,3316.2,2.99342]
["bitfinex","ETHUSD",1736420400977,0.55,3316.6,3316.0,0.7797]
["bitfinex","ETHUSD",1736420401131,0.0376919,3316.5,3316.0,3.01564]
["bitfinex","ETHUSD",1736420401644,0.55,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1736420401847,0.7687,3316.3,3314.6,5.22546128]
["bitfinex","ETHUSD",1736420401848,0.8044,3315.9,3314.6,5.22546128]
["bitfinex","ETHUSD",1736420402075,0.58769984,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1736420402561,0.58769984,3315.8,3314.9,4.0101]
["bitfinex","ETHUSD",1736420402871,0.8044,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1736420404045,0.8044,3315.7,3315.4,3.01613]
["bitfinex","ETHUSD",1736420404260,0.8301,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1736420404445,0.8301,3316.3,3315.4,0.301613]
["bitfinex","ETHUSD",1736420404640,0.8301,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1736420404840,0.8301,3316.3,3315.7,0.8159]
["bitfinex","ETHUSD",1736420405274,2.22964263,3317.1,3315.7,0.8159]
["bitfinex","ETHUSD",1736420405275,0.8184,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1736420405592,0.8184,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1736420405751,0.8184,3316.7,3315.7,0.221]
["bitfinex","ETHUSD",1736420406101,0.55,3316.2,3315.7,0.221]
["bitfinex","ETHUSD",1736420406335,0.55,3316.0,3315.7,0.221]
["bitfinex","ETHUSD",1736420406720,0.55,3316.2,3315.7,0.221]
["bitfinex","ETHUSD",1736420406903,0.8184,3316.3,3315.7,0.544703]
["bitfinex","ETHUSD",1736420407103,0.8136,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1736420408091,0.8136,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1736420408301,0.58769256,3316.4,3315.7,0.221]
["bitfinex","ETHUSD",1736420408618,0.58769256,3316.4,3315.5,0.7729]
["bitfinex","ETHUSD",1736420408795,0.58769256,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1736420409419,0.58769256,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1736420409614,0.55,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1736420409917,0.55,3316.4,3315.5,0.7729]
["bitfinex","ETHUSD",1736420410226,0.55,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1736420410517,0.8136,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1736420411021,2.22964263,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1736420411022,0.8319,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1736420411780,0.8319,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1736420412190,0.55,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1736420412501,1.3489,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1736420412845,0.03769152,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1736420413121,0.55,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1736420413327,0.7989,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1736420413528,0.58769572,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1736420413827,0.58769572,3316.1,3315.3,0.7884]
["bitfinex","ETHUSD",1736420413828,0.58769572,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1736420413983,0.55,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1736420414180,0.55,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1736420414583,0.55,3315.9,3315.2,0.22]
["bitfinex","ETHUSD",1736420414830,0.55,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1736420415304,0.03769935,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1736420415305,0.55,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1736420415481,0.03769937,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1736420416522,0.55,3316.1,3315.2,0.22]
["bitfinex","ETHUSD",1736420416723,0.55,3316.1,3315.2,0.621125]
["bitfinex","ETHUSD",1736420417033,0.03769934,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1736420417328,0.03769934,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1736420417927,0.55,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1736420418269,0.03770138,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1736420418565,0.55,3315.4,3314.8,3.01673]
["bitfinex","ETHUSD",1736420418923,0.55,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1736420419124,0.03770855,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1736420419365,0.55,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1736420419562,0.58770855,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1736420420259,0.55,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1736420420421,0.55,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1736420420622,0.55,3315.2,3314.4,0.9851]
["bitfinex","ETHUSD",1736420420834,0.7772,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1736420421068,0.7772,3316.0,3314.9,0.7927]
["bitfinex","ETHUSD",1736420421366,0.55,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1736420421539,0.55,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1736420421722,0.7772,3316.0,3315.1,3.01646]
["bitfinex","ETHUSD",1736420422034,0.7772,3316.0,3315.7,3.01591]
["bitfinex","ETHUSD",1736420422240,0.55,3315.9,3315.7,3.01591]
["bitfinex","ETHUSD",1736420423566,0.58769929,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1736420424459,0.55,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1736420424663,0.55,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1736420425099,0.58769928,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1736420425395,0.58769928,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1736420425689,0.55,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1736420425849,0.55,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1736420425850,0.58770469,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1736420426192,0.55,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1736420426489,0.55,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1736420427049,0.55,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1736420427250,0.55,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1736420429065,0.55,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1736420429261,0.55,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1736420430008,0.55,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1736420430488,0.03770779,3315.1,3314.2,0.7866]
["bitfinex","ETHUSD",1736420430690,0.8302,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1736420436769,0.55,3314.9,3314.4,3.01709]
["bitfinex","ETHUSD",1736420436965,0.55,3314.7,3314.2,3.23828]
["bitfinex","ETHUSD",1736420437283,0.8092,3314.4,3314.2,3.01728]
["bitfinex","ETHUSD",1736420437807,0.8092,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1736420438378,0.55,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1736420438583,0.58771752,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1736420438809,0.58771752,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1736420439109,0.58771752,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1736420439285,0.58771752,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1736420439484,0.58771752,3314.3,3313.5,4.0382]
["bitfinex","ETHUSD",1736420439667,0.55,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1736420440297,0.55,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1736420440602,0.55,3313.7,3313.3,3.01811]
["bitfinex","ETHUSD",1736420441044,0.55,3313.7,3313.0,0.22]
["bitfinex","ETHUSD",1736420441231,0.55,3313.7,3313.4,3.01797]
["bitfinex","ETHUSD",1736420442003,0.7769,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1736420442004,0.55,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1736420442418,0.5877235,3313.9,3312.8,3.8159]
["bitfinex","ETHUSD",1736420442619,0.5877235,3313.9,3312.9,3.70009]
["bitfinex","ETHUSD",1736420442851,0.55,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1736420443151,0.7871,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1736420443152,0.55,3313.5,3313.1,3.01825]
["bitfinex","ETHUSD",1736420443912,0.7871,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1736420443913,0.03772695,3313.4,3313.1,3.01825]
["bitfinex","ETHUSD",1736420444218,0.7871,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1736420444219,0.55,3313.5,3313.1,3.01825]
["bitfinex","ETHUSD",1736420444429,1.3373,3313.3,3313.1,3.01825]
["bitfinex","ETHUSD",1736420445158,1.3373,3313.3,3312.8,3.23851]
["bitfinex","ETHUSD",1736420445159,0.55,3313.1,3312.8,3.23851]
["bitfinex","ETHUSD",1736420445670,0.55,3313.1,3312.8,0.22]
["bitfinex","ETHUSD",1736420445870,0.55,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1736420448141,0.55,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1736420448337,0.7974,3313.0,3312.1,0.22]
["bitfinex","ETHUSD",1736420448567,0.7974,3313.2,3312.3,3.01905]
["bitfinex","ETHUSD",1736420448768,3.0175,3314.0,3313.1,3.01832]
["bitfinex","ETHUSD",1736420448769,0.7974,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1736420448976,0.55,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1736420449272,0.55,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1736420449458,0.55,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1736420449983,0.7974,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1736420450381,0.7974,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1736420450382,0.58772834,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1736420450579,0.58772834,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1736420450766,0.58772834,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1736420453002,0.55,3313.2,3312.5,3.81335]
["bitfinex","ETHUSD",1736420453161,0.03773097,3313.1,3312.8,3.01854]
["bitfinex","ETHUSD",1736420454062,0.03773097,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1736420454485,0.8136,3313.0,3312.3,3.24003]
["bitfinex","ETHUSD",1736420454692,0.8136,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1736420455212,0.55,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1736420455435,0.58773306,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1736420456821,0.55,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1736420457312,0.58773376,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1736420457520,0.58773376,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1736420457735,0.58773376,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1736420459433,0.58773376,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1736420459728,0.58773376,3312.9,3312.0,3.01932]
["bitfinex","ETHUSD",1736420459894,0.58773376,3312.9,3312.4,3.01886]
["bitfinex","ETHUSD",1736420460300,0.55,3312.7,3312.4,3.01886]
["bitfinex","ETHUSD",1736420460521,0.58773523,3312.7,3312.4,3.01886]
["bitfinex","ETHUSD",1736420460724,0.58773523,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1736420460894,0.58773523,3312.7,3311.8,1.0083]
["bitfinex","ETHUSD",1736420461107,0.58773523,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1736420461309,0.8269,3313.2,3312.1,2.53157463]
["bitfinex","ETHUSD",1736420461638,0.8269,3313.2,3312.7,0.7974]
["bitfinex","ETHUSD",1736420461833,0.8269,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1736420462462,0.7769,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1736420462596,0.7769,3314.2,3313.2,0.8294]
["bitfinex","ETHUSD",1736420463034,0.7769,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1736420463284,1.3269,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1736420463575,0.7769,3314.2,3313.9,3.01756]
["bitfinex","ETHUSD",1736420464095,0.7769,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1736420464238,0.55,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1736420464611,0.55,3313.9,3313.1,3.0]
["bitfinex","ETHUSD",1736420464612,0.55,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1736420464740,0.55,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1736420465110,0.55,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1736420465236,0.55,3313.5,3313.1,3.01828]
["bitfinex","ETHUSD",1736420465441,0.763,3313.4,3313.1,3.01828]
["bitfinex","ETHUSD",1736420466198,0.763,3313.4,3312.8,1.0349]
["bitfinex","ETHUSD",1736420466501,0.58772694,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1736420467196,0.55,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1736420467367,0.55,3313.3,3312.5,3.807]
["bitfinex","ETHUSD",1736420467562,0.55,3313.3,3312.2,0.22]
["bitfinex","ETHUSD",1736420467563,0.55,3313.1,3312.7,3.01865]
["bitfinex","ETHUSD",1736420467876,0.03773192,3313.0,3312.7,3.01865]
["bitfinex","ETHUSD",1736420468065,0.55,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1736420468270,0.58773525,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1736420468778,0.58773525,3312.7,3312.2,3.0191]
["bitfinex","ETHUSD",1736420468974,0.58773525,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1736420470872,0.58773525,3312.7,3312.1,3.23919]
["bitfinex","ETHUSD",1736420471099,0.58773525,3312.7,3312.1,3.01919]
["bitfinex","ETHUSD",1736420472093,0.58773525,3312.7,3311.8,3.01944]
["bitfinex","ETHUSD",1736420472393,0.55,3312.5,3311.8,3.01944]
["bitfinex","ETHUSD",1736420472596,0.55,3312.3,3311.8,3.01944]
["bitfinex","ETHUSD",1736420472804,0.55,3312.1,3311.8,3.01944]
["bitfinex","ETHUSD",1736420472999,0.55,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1736420473207,0.55,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1736420473497,0.55,3312.2,3311.8,3.01946]
["bitfinex","ETHUSD",1736420473799,0.55,3312.2,3311.3,0.7806]
["bitfinex","ETHUSD",1736420473985,0.55,3312.2,3311.9,3.01933]
["bitfinex","ETHUSD",1736420474770,0.58774136,3312.2,3311.9,3.01933]
["bitfinex","ETHUSD",1736420475375,0.58774136,3312.2,3311.3,0.7806]
["bitfinex","ETHUSD",1736420475688,0.58774136,3312.2,3311.0,3.02016]
["bitfinex","ETHUSD",1736420475689,0.58774136,3312.2,3311.0,3.99906]
["bitfinex","ETHUSD",1736420475869,0.55,3312.0,3311.3,3.01987]
["bitfinex","ETHUSD",1736420476068,0.55,3311.8,3311.3,3.01988]
["bitfinex","ETHUSD",1736420476307,0.55,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1736420476519,0.55,3311.8,3311.3,3.01988]
["bitfinex","ETHUSD",1736420476698,0.55,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1736420477077,0.03774648,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1736420477278,0.55,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1736420478291,0.03774648,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1736420478502,0.7988,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1736420478503,0.55,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1736420479176,0.7988,3312.1,3311.4,0.301986]
["bitfinex","ETHUSD",1736420479382,0.8316,3312.8,3311.8,3.0]
["bitfinex","ETHUSD",1736420479717,0.8316,3313.1,3312.0,3.04134263]
["bitfinex","ETHUSD",1736420479902,0.8316,3313.1,3312.8,3.01851]
["bitfinex","ETHUSD",1736420480106,0.55,3313.0,3312.8,3.01851]
["bitfinex","ETHUSD",1736420480618,2.22964263,3313.9,3313.0,3.01841]
["bitfinex","ETHUSD",1736420480825,0.80433003,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1736420481927,0.55,3313.3,3312.2,0.22]
["bitfinex","ETHUSD",1736420482232,0.55,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1736420482383,0.55,3312.9,3312.5,3.01883]
["bitfinex","ETHUSD",1736420483532,0.55,3312.9,3312.7,3.01865]
["bitfinex","ETHUSD",1736420484415,0.55,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1736420484987,0.0377326,3313.1,3312.6,3.01874]
["bitfinex","ETHUSD",1736420485504,0.03773284,3313.1,3312.7,3.01865]
["bitfinex","ETHUSD",1736420486634,0.55,3312.9,3312.3,3.01905]
["bitfinex","ETHUSD",1736420487015,0.8178,3312.6,3311.5,0.7915]
["bitfinex","ETHUSD",1736420487219,0.8178,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1736420487220,0.58773647,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1736420487717,0.55,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1736420488317,0.55,3312.5,3311.6,3.01964]
["bitfinex","ETHUSD",1736420488507,0.55,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1736420489190,0.55,3312.3,3312.0,3.01926]
["bitfinex","ETHUSD",1736420489698,0.55,3312.5,3312.1,3.01922]
["bitfinex","ETHUSD",1736420489892,11.36826,3313.2,3311.8,3.0]
["bitfinex","ETHUSD",1736420489893,0.7832,3313.2,3311.8,3.0]
["bitfinex","ETHUSD",1736420490093,0.7832,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1736420490524,0.55,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1736420491039,0.7832,3313.2,3312.8,3.01854]
["bitfinex","ETHUSD",1736420491536,0.55,3313.1,3312.8,3.01854]
["bitfinex","ETHUSD",1736420491724,0.7832,3313.2,3312.3,3.01905]
["bitfinex","ETHUSD",1736420491898,0.7601,3313.8,3312.5,0.7744]
["bitfinex","ETHUSD",1736420492092,0.03772821,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1736420492437,0.55,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1736420492632,0.55,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1736420492819,0.55,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1736420493028,1.3395,3313.6,3312.9,3.01846]
["bitfinex","ETHUSD",1736420493262,0.55,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1736420494019,0.55,3313.2,3313.0,3.01832]
["bitfinex","ETHUSD",1736420494225,0.7895,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1736420494420,0.55,3313.4,3313.0,3.01832]
["bitfinex","ETHUSD",1736420494841,0.55,3313.2,3313.0,3.01832]
["bitfinex","ETHUSD",1736420495938,0.7895,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1736420496239,0.7895,3313.6,3313.2,3.01815]
["bitfinex","ETHUSD",1736420496426,0.7895,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1736420496427,0.55,3313.5,3312.8,3.01852]
["bitfinex","ETHUSD",1736420496631,0.58772799,3313.5,3313.0,3.01837]
["bitfinex","ETHUSD",1736420496848,0.58772799,3313.5,3312.7,3.01863]
["bitfinex","ETHUSD",1736420497049,0.55,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1736420497245,0.03773296,3313.2,3312.7,3.01863]
["bitfinex","ETHUSD",1736420497427,0.03773296,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1736420497630,0.03773296,3313.2,3312.5,3.01882]
["bitfinex","ETHUSD",1736420498268,0.55,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1736420498552,0.55,3313.1,3311.2,3.01998]
["bitfinex","ETHUSD",1736420498553,0.55,3312.5,3312.1,3.23919]
["bitfinex","ETHUSD",1736420498715,0.58773968,3312.5,3312.1,3.01919]
["bitfinex","ETHUSD",1736420498920,0.58773968,3312.5,3311.9,3.01939]
["bitfinex","ETHUSD",1736420499391,0.8248,3312.4,3311.7,3.01956]
["bitfinex","ETHUSD",1736420499667,0.55,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1736420500313,0.55,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1736420500553,0.8248,3312.4,3311.5,3.01975]
["bitfinex","ETHUSD",1736420500554,0.7741,3311.8,3311.5,3.01975]
["bitfinex","ETHUSD",1736420502410,0.7741,3311.8,3311.6,3.01967]
["bitfinex","ETHUSD",1736420502615,0.8221,3312.5,3311.6,0.301967]
["bitfinex","ETHUSD",1736420502873,0.03774326,3312.4,3311.1,0.22]
["bitfinex","ETHUSD",1736420503175,0.55,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1736420503382,0.55,3311.9,3311.6,3.01962]
["bitfinex","ETHUSD",1736420503586,0.55,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1736420503879,0.55,3311.7,3311.4,3.01983]
["bitfinex","ETHUSD",1736420504097,0.55,3312.0,3311.4,3.01983]
["bitfinex","ETHUSD",1736420504294,0.03774626,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1736420504702,0.55,3311.8,3311.4,3.01983]
["bitfinex","ETHUSD",1736420505001,3.01864,3312.8,3310.6,3.0]
["bitfinex","ETHUSD",1736420505002,0.55,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1736420505138,0.55,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1736420505545,0.55,3311.5,3311.2,3.02002]
["bitfinex","ETHUSD",1736420506267,0.55,3311.5,3311.0,3.02019]
["bitfinex","ETHUSD",1736420506478,0.55,3311.5,3311.1,3.02014]
["bitfinex","ETHUSD",1736420507002,0.55,3311.5,3310.7,0.812]
["bitfinex","ETHUSD",1736420507177,0.55,3311.6,3311.4,3.01987]
["bitfinex","ETHUSD",1736420507558,0.8104,3311.7,3310.7,3.04164263]
["bitfinex","ETHUSD",1736420507770,0.80004747,3312.3,3310.9,3.02032]
["bitfinex","ETHUSD",1736420508056,0.55,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1736420508243,0.55,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1736420508638,0.03774634,3311.7,3311.4,3.01984]
["bitfinex","ETHUSD",1736420509242,0.55,3312.0,3311.6,3.01961]
["bitfinex","ETHUSD",1736420510237,0.55,3311.8,3311.4,3.01983]
["bitfinex","ETHUSD",1736420510903,0.55,3311.6,3311.4,3.01983]
["bitfinex","ETHUSD",1736420511047,0.55,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1736420511405,0.0377484,3311.8,3311.4,3.01983]
["bitfinex","ETHUSD",1736420511782,0.55,3311.7,3311.4,3.01983]
["bitfinex","ETHUSD",1736420511988,0.7623,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1736420512301,0.7623,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1736420513059,0.55,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1736420513374,0.55,3312.0,3311.0,1.0369]
["bitfinex","ETHUSD",1736420513375,0.03774616,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1736420513584,0.03774616,3311.9,3311.0,4.05713]
["bitfinex","ETHUSD",1736420513585,0.03774616,3311.9,3311.0,1.0369]
["bitfinex","ETHUSD",1736420513897,0.55,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1736420514108,0.7925,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1736420514109,0.55,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1736420514417,0.55,3311.4,3310.5,0.22]
["bitfinex","ETHUSD",1736420514418,0.55,3311.2,3310.8,3.02037]
["bitfinex","ETHUSD",1736420514553,0.7925,3311.1,3310.8,3.02037]
["bitfinex","ETHUSD",1736420514751,0.7925,3311.1,3310.9,3.0203]
["bitfinex","ETHUSD",1736420515511,1.3425,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1736420515895,0.7925,3312.0,3311.0,1.057723]
["bitfinex","ETHUSD",1736420516096,0.03774875,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1736420516264,0.55,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1736420516464,0.7925,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1736420516465,0.55,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1736420517780,0.55,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1736420518105,0.55,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1736420518273,0.55,3311.9,3311.1,3.397724]
["bitfinex","ETHUSD",1736420518479,0.55,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1736420518679,0.03774873,3311.8,3311.3,3.01989]
["bitfinex","ETHUSD",1736420519977,1.3743,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1736420520185,0.55,3311.5,3311.1,3.0201]
["bitfinex","ETHUSD",1736420520602,0.55,3311.5,3310.8,0.8321]
["bitfinex","ETHUSD",1736420520799,0.8243,3311.7,3310.8,1.21736]
["bitfinex","ETHUSD",1736420520984,0.8243,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1736420521321,0.03774857,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1736420521485,0.03774857,3311.6,3310.8,4.23774]
["bitfinex","ETHUSD",1736420521684,0.03774857,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1736420521885,0.8243,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1736420522761,0.8243,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1736420523005,0.5877499,3311.6,3311.1,3.02011]
["bitfinex","ETHUSD",1736420523203,0.5877499,3311.6,3310.9,3.02029]
["bitfinex","ETHUSD",1736420523530,0.55,3311.4,3310.9,3.02029]
["bitfinex","ETHUSD",1736420523855,0.03775245,3311.3,3310.9,3.02029]
["bitfinex","ETHUSD",1736420524464,0.55,3311.1,3310.5,3.02061]
["bitfinex","ETHUSD",1736420524771,0.55,3310.9,3310.2,0.22]
["bitfinex","ETHUSD",1736420524967,0.7552,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1736420525268,0.7552,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1736420525726,0.58775522,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1736420526066,0.55,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1736420526413,0.55,3310.9,3310.5,3.0206]
["bitfinex","ETHUSD",1736420526614,3.01989,3311.4,3310.0,3.82883]
["bitfinex","ETHUSD",1736420526615,0.55,3310.5,3310.0,3.82883]
["bitfinex","ETHUSD",1736420526831,0.55,3310.5,3310.4,3.02076]
["bitfinex","ETHUSD",1736420528254,1.3347,3311.4,3310.5,3.02066]
["bitfinex","ETHUSD",1736420529559,0.55,3311.2,3310.5,3.02066]
["bitfinex","ETHUSD",1736420529857,0.55,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1736420530149,0.55,3310.6,3310.1,0.382883]
["bitfinex","ETHUSD",1736420530489,0.55,3311.1,3310.5,3.02069]
["bitfinex","ETHUSD",1736420530672,0.7847,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1736420530973,0.58775889,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1736420531254,0.58775889,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1736420532219,0.58776148,3310.7,3310.2,3.02089]
["bitfinex","ETHUSD",1736420532420,0.58776148,3310.7,3310.3,3.02084]
["bitfinex","ETHUSD",1736420533568,0.55,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1736420533886,0.55,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1736420534247,0.55,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1736420534446,0.61438833,3312.2,3310.0,0.7683]
["bitfinex","ETHUSD",1736420534447,0.8102,3311.3,3310.0,0.7683]
["bitfinex","ETHUSD",1736420534633,0.8102,3311.3,3310.6,3.02051]
["bitfinex","ETHUSD",1736420535246,6.01973,3311.6,3310.4,3.02075]
["bitfinex","ETHUSD",1736420535247,0.55,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1736420535589,0.55,3310.6,3309.9,0.302121]
["bitfinex","ETHUSD",1736420535731,0.55,3310.4,3309.9,0.302121]
["bitfinex","ETHUSD",1736420535927,0.55,3310.2,3310.0,3.02114]
["bitfinex","ETHUSD",1736420536187,0.55,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1736420536482,0.55,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1736420536634,1.3602,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1736420536975,0.55,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1736420537273,0.55,3310.1,3309.8,3.323452]
["bitfinex","ETHUSD",1736420537481,0.55,3309.9,3308.9,8.65104263]
["bitfinex","ETHUSD",1736420537647,0.55,3309.9,3309.6,3.02145]
["bitfinex","ETHUSD",1736420538314,0.55,3309.9,3309.7,3.02141]
["bitfinex","ETHUSD",1736420538516,0.7727,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1736420538676,0.7727,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1736420539432,0.7727,3310.7,3310.2,3.02093]
["bitfinex","ETHUSD",1736420539603,0.55,3310.6,3310.2,3.02093]
["bitfinex","ETHUSD",1736420539916,0.55,3310.4,3310.2,3.02093]
["bitfinex","ETHUSD",1736420540074,0.55,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1736420540283,1.3227,3310.2,3309.5,0.8114]
["bitfinex","ETHUSD",1736420540518,0.55,3310.0,3309.7,3.02134]
["bitfinex","ETHUSD",1736420541304,0.55,3310.1,3309.7,3.02134]
["bitfinex","ETHUSD",1736420542030,0.55,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1736420542236,0.8042,3310.5,3309.7,0.8]
["bitfinex","ETHUSD",1736420542436,0.8042,3310.5,3310.2,3.02087]
["bitfinex","ETHUSD",1736420542598,0.55,3310.4,3310.2,3.02087]
["bitfinex","ETHUSD",1736420543929,0.7717,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1736420544134,0.55,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1736420545198,0.55,3310.9,3309.8,3.0]
["bitfinex","ETHUSD",1736420545406,0.55,3310.5,3309.8,6.02133]
["bitfinex","ETHUSD",1736420545692,0.58776177,3310.5,3309.8,6.02133]
["bitfinex","ETHUSD",1736420545922,0.55,3310.5,3310.3,3.02084]
["bitfinex","ETHUSD",1736420547237,0.8136,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1736420548540,0.55,3311.2,3310.1,0.7948]
["bitfinex","ETHUSD",1736420548839,0.55,3311.0,3310.3,3.02083]
["bitfinex","ETHUSD",1736420548999,0.58775556,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1736420549000,0.55,3310.6,3310.1,3.02098]
["bitfinex","ETHUSD",1736420549200,0.55,3310.4,3310.1,3.02098]
["bitfinex","ETHUSD",1736420549608,0.55,3310.6,3310.3,3.0208]
["bitfinex","ETHUSD",1736420549845,0.7553,3311.0,3310.2,0.7685]
["bitfinex","ETHUSD",1736420550047,0.22,3312.1,3310.2,0.7685]
["bitfinex","ETHUSD",1736420550048,0.7553,3311.7,3310.2,2.99814263]
["bitfinex","ETHUSD",1736420550649,0.55,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1736420551739,0.7553,3311.7,3310.7,0.8039]
["bitfinex","ETHUSD",1736420552049,0.7542,3312.3,3311.5,0.8039]
["bitfinex","ETHUSD",1736420552222,0.7542,3312.3,3311.9,3.01934]
["bitfinex","ETHUSD",1736420553095,0.55,3312.2,3311.9,3.01934]
["bitfinex","ETHUSD",1736420553218,0.7542,3312.3,3311.9,3.01934]
["bitfinex","ETHUSD",1736420553410,0.7542,3312.3,3311.5,0.8039]
["bitfinex","ETHUSD",1736420553614,5.35,3313.3,3311.5,0.8039]
["bitfinex","ETHUSD",1736420553615,0.8244,3312.6,3312.2,3.01906]
["bitfinex","ETHUSD",1736420553806,0.8244,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1736420554054,2.22964263,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1736420554055,0.8244,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1736420554219,0.8244,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1736420554556,0.03773393,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1736420554704,0.03773393,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1736420554911,0.55,3313.3,3312.9,3.01846]
["bitfinex","ETHUSD",1736420555110,0.03773393,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1736420555504,0.03773393,3313.4,3312.6,0.8324]
["bitfinex","ETHUSD",1736420555505,0.55,3313.3,3312.6,0.8324]
["bitfinex","ETHUSD",1736420555740,0.03772863,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1736420556546,0.8244,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1736420556753,0.8244,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1736420556985,0.777,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1736420557186,0.55,3314.2,3313.3,3.01805]
["bitfinex","ETHUSD",1736420557481,0.777,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1736420557682,0.777,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1736420557882,0.777,3314.3,3313.4,3.01795]
["bitfinex","ETHUSD",1736420558080,0.03771993,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1736420559108,0.55,3314.1,3313.3,3.01811]
["bitfinex","ETHUSD",1736420559308,0.55,3313.9,3313.1,3.0183]
["bitfinex","ETHUSD",1736420559439,0.55,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1736420559645,0.55,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1736420559958,0.55,3313.3,3312.9,3.01847]
["bitfinex","ETHUSD",1736420560143,0.55,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1736420560349,0.55,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1736420560776,0.55,3313.9,3313.2,3.01819]
["bitfinex","ETHUSD",1736420561087,0.7762,3314.5,3313.2,0.8157]
["bitfinex","ETHUSD",1736420561385,0.55,3314.3,3313.2,3.01823]
["bitfinex","ETHUSD",1736420561554,0.55,3313.9,3312.8,6.83422]
["bitfinex","ETHUSD",1736420561756,0.55,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1736420561984,0.55,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1736420562344,0.55,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1736420562549,0.0377274,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1736420562843,0.0377274,3313.5,3312.9,0.7136086]
["bitfinex","ETHUSD",1736420563183,0.55,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1736420563358,0.55,3313.6,3313.4,3.01803]
["bitfinex","ETHUSD",1736420564187,0.55,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1736420564343,0.55,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1736420564546,0.55,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1736420564775,0.55,3313.6,3313.0,0.301847]
["bitfinex","ETHUSD",1736420565487,0.55,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1736420566390,0.55,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1736420566590,0.55,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1736420566897,0.55,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1736420567101,0.58772537,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1736420567996,0.55,3313.8,3312.9,3.01841]
["bitfinex","ETHUSD",1736420568304,0.55,3313.6,3312.9,3.01841]
["bitfinex","ETHUSD",1736420568505,0.55,3313.4,3312.9,0.301841]
["bitfinex","ETHUSD",1736420568804,0.8302,3313.7,3312.5,0.7976]
["bitfinex","ETHUSD",1736420568805,0.55,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1736420568957,0.55,3313.4,3313.2,3.01816]
["bitfinex","ETHUSD",1736420569152,0.55,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1736420569359,0.55,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1736420569557,0.55,3313.2,3312.4,0.22]
["bitfinex","ETHUSD",1736420569866,0.55,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1736420570796,0.55,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1736420570968,0.03773237,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1736420572009,0.03773236,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1736420572511,0.03773236,3313.1,3312.7,3.01865]
["bitfinex","ETHUSD",1736420572716,0.55,3313.2,3312.1,0.22]
["bitfinex","ETHUSD",1736420572887,0.55,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1736420573092,0.03773234,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1736420574584,0.55,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1736420574815,0.55,3313.2,3312.9,3.01847]
["bitfinex","ETHUSD",1736420575579,0.55,3313.2,3313.0,3.01836]
["bitfinex","ETHUSD",1736420576615,0.55,3313.2,3312.7,3.01864]
["bitfinex","ETHUSD",1736420576773,0.55,3313.2,3313.0,3.01834]
["bitfinex","ETHUSD",1736420578821,0.8127,3313.7,3312.8,0.301864]
["bitfinex","ETHUSD",1736420579005,0.8127,3313.7,3313.4,3.01801]
["bitfinex","ETHUSD",1736420579180,0.8127,3313.7,3313.1,0.8305]
["bitfinex","ETHUSD",1736420579516,0.8127,3313.7,3313.5,3.01794]
["bitfinex","ETHUSD",1736420579720,1.3627,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1736420580489,0.55,3314.2,3313.3,3.0181]
["bitfinex","ETHUSD",1736420580932,0.55,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1736420581134,0.55,3313.8,3313.3,3.0181]
["bitfinex","ETHUSD",1736420581336,0.55,3313.6,3313.3,3.0181]
["bitfinex","ETHUSD",1736420581501,0.55,3313.9,3313.3,3.0181]
["bitfinex","ETHUSD",1736420581835,0.03772514,3313.8,3313.3,3.0181]
["bitfinex","ETHUSD",1736420582538,0.55,3313.7,3313.3,3.0181]
["bitfinex","ETHUSD",1736420582759,0.55,3313.7,3313.3,0.38486]
["bitfinex","ETHUSD",1736420582906,0.8127,3314.4,3313.7,0.8305]
["bitfinex","ETHUSD",1736420583237,5.35,3314.8,3313.7,0.8305]
["bitfinex","ETHUSD",1736420583238,3.01645,3315.2,3313.8,3.01768]
["bitfinex","ETHUSD",1736420583446,0.8127,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1736420583610,0.8127,3315.1,3314.0,3.0]
["bitfinex","ETHUSD",1736420583817,0.8127,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1736420583997,0.8127,3315.8,3314.6,3.01695]
["bitfinex","ETHUSD",1736420584197,0.8127,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1736420584513,0.8127,3316.2,3314.7,2.85988441]
["bitfinex","ETHUSD",1736420584695,0.8127,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1736420584895,0.03770003,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1736420585105,0.8127,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1736420585320,0.8127,3316.2,3315.0,3.23652]
["bitfinex","ETHUSD",1736420585321,0.03770165,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1736420586692,0.55,3316.0,3315.0,0.22]
["bitfinex","ETHUSD",1736420586898,0.55,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1736420587308,0.8127,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1736420587511,0.55,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1736420588100,0.55,3316.1,3315.1,0.323662]
["bitfinex","ETHUSD",1736420588319,0.55,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1736420588514,5.57,3317.1,3315.9,3.01576]
["bitfinex","ETHUSD",1736420588515,3.8061,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1736420588757,0.8061,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1736420589130,0.03769642,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1736420589441,0.03769642,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1736420589645,0.8061,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1736420589646,0.8061,3316.8,3316.0,0.301561]
["bitfinex","ETHUSD",1736420589871,0.8061,3316.8,3315.5,3.01605]
["bitfinex","ETHUSD",1736420589872,0.8061,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1736420590022,0.8061,3316.8,3316.3,3.01536]
["bitfinex","ETHUSD",1736420590426,0.8329,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1736420590731,0.8329,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1736420591057,0.8329,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1736420591229,0.03768739,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1736420591581,0.7764,3317.5,3316.6,0.301513]
["bitfinex","ETHUSD",1736420591761,0.7764,3317.5,3316.3,3.79034]
["bitfinex","ETHUSD",1736420592070,0.0376833,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1736420592427,0.7764,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1736420592632,0.7764,3317.5,3316.3,0.775]
["bitfinex","ETHUSD",1736420592633,0.7764,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1736420592835,0.03768475,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1736420593256,0.55,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1736420593461,0.55,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1736420593671,0.55,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1736420593873,0.03768474,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1736420594685,0.55,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1736420595730,0.55,3317.3,3316.8,3.3465191]
["bitfinex","ETHUSD",1736420596071,0.7764,3317.5,3316.8,0.3316391]
["bitfinex","ETHUSD",1736420596228,0.8297,3317.8,3316.6,0.301511]
["bitfinex","ETHUSD",1736420596430,0.8297,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1736420597569,0.55,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1736420597867,0.55,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1736420598088,0.55,3317.6,3316.5,3.0]
["bitfinex","ETHUSD",1736420598311,0.55,3317.6,3317.0,3.01468]
["bitfinex","ETHUSD",1736420598613,0.55,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1736420598908,0.8177,3318.2,3317.1,0.301468]
["bitfinex","ETHUSD",1736420599057,0.8177,3318.2,3316.9,0.22]
["bitfinex","ETHUSD",1736420599425,0.55,3318.0,3316.9,0.22]
["bitfinex","ETHUSD",1736420599712,0.55,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1736420599903,0.55,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1736420600461,0.55,3317.4,3316.4,3.819]
["bitfinex","ETHUSD",1736420600779,0.55,3317.2,3316.5,0.683435]
["bitfinex","ETHUSD",1736420600974,0.55,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1736420601174,0.55,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1736420601392,0.55,3317.1,3316.3,3.01533]
["bitfinex","ETHUSD",1736420601561,0.0376897,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1736420602175,0.55,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1736420602367,0.55,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1736420602368,0.55,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1736420602812,0.55,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1736420603113,0.55,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1736420603416,0.03769374,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1736420604275,0.55,3317.0,3316.0,0.323568]
["bitfinex","ETHUSD",1736420604474,0.03768743,3317.1,3315.7,3.8097]
["bitfinex","ETHUSD",1736420604475,0.55,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1736420604676,0.58769131,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1736420605397,0.7816,3317.2,3315.9,0.22]
["bitfinex","ETHUSD",1736420605597,0.7816,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1736420607008,0.7816,3317.2,3316.4,0.832]
["bitfinex","ETHUSD",1736420607209,0.8226,3317.8,3316.9,3.01477]
["bitfinex","ETHUSD",1736420607610,0.8226,3317.8,3316.8,0.22]
["bitfinex","ETHUSD",1736420607611,0.8226,3317.4,3316.5,0.3832]
["bitfinex","ETHUSD",1736420607920,0.55,3317.0,3316.2,0.22]
["bitfinex","ETHUSD",1736420608414,0.03768602,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1736420608619,0.55,3316.8,3316.2,3.23541]
["bitfinex","ETHUSD",1736420608836,0.03768934,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1736420609122,0.55,3316.4,3316.1,0.22]
["bitfinex","ETHUSD",1736420609282,0.58769364,3316.4,3316.1,0.22]
["bitfinex","ETHUSD",1736420609619,0.55,3316.4,3316.1,0.22]
["bitfinex","ETHUSD",1736420609803,0.55,3316.4,3316.2,3.01546]
["bitfinex","ETHUSD",1736420610127,0.7556,3317.2,3316.2,0.323546]
["bitfinex","ETHUSD",1736420610274,0.7556,3317.2,3316.1,0.22]
["bitfinex","ETHUSD",1736420610275,0.7556,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1736420610820,0.7556,3317.2,3316.4,0.8105]
["bitfinex","ETHUSD",1736420611027,0.7556,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1736420611183,0.7556,3317.2,3316.4,3.82575]
["bitfinex","ETHUSD",1736420611511,1.3579,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1736420612342,0.8079,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1736420612484,0.58768337,3317.4,3316.6,3.01509]
["bitfinex","ETHUSD",1736420612686,0.811,3317.1,3316.4,0.22]
["bitfinex","ETHUSD",1736420612899,0.55,3316.8,3316.1,3.23557]
["bitfinex","ETHUSD",1736420613122,0.55,3316.6,3316.1,3.23557]
["bitfinex","ETHUSD",1736420613729,0.55,3316.6,3316.1,0.22]
["bitfinex","ETHUSD",1736420613897,0.811,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1736420614084,0.55,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1736420614285,0.58769245,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1736420614788,0.55,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1736420615431,0.55,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1736420615927,0.55,3316.6,3315.8,0.808]
["bitfinex","ETHUSD",1736420616138,0.55,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1736420616340,1.3198,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1736420616622,0.55,3316.0,3315.5,0.323713]
["bitfinex","ETHUSD",1736420616783,0.55,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1736420616992,0.55,3316.1,3315.4,3.23718]
["bitfinex","ETHUSD",1736420617193,0.55,3315.9,3315.4,3.23718]
["bitfinex","ETHUSD",1736420617394,2.21590192,3316.9,3315.4,3.23718]
["bitfinex","ETHUSD",1736420617395,0.55,3315.7,3315.4,0.221]
["bitfinex","ETHUSD",1736420617595,0.58770151,3315.7,3315.4,0.221]
["bitfinex","ETHUSD",1736420617829,0.55,3315.7,3315.4,0.221]
["bitfinex","ETHUSD",1736420618496,0.55,3315.7,3315.4,3.23721]
["bitfinex","ETHUSD",1736420619234,0.55,3315.7,3315.4,0.221]
["bitfinex","ETHUSD",1736420619442,0.55,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1736420620439,0.55,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1736420621538,0.55,3315.7,3315.4,3.01615]
["bitfinex","ETHUSD",1736420622095,0.7866,3316.2,3315.4,0.323715]
["bitfinex","ETHUSD",1736420622341,0.7866,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1736420623221,0.7866,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1736420623222,0.55,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1736420623994,0.55,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1736420624211,0.55,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1736420624442,0.55,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1736420624843,0.55,3316.1,3315.6,3.01595]
["bitfinex","ETHUSD",1736420625544,0.55,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1736420626051,0.55,3316.1,3315.2,3.221]
["bitfinex","ETHUSD",1736420626361,0.55,3316.1,3315.8,3.01578]
["bitfinex","ETHUSD",1736420626660,0.55,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1736420626798,2.21590192,3316.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736420626799,0.55,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1736420627897,0.55,3316.4,3315.7,3.82292]
["bitfinex","ETHUSD",1736420627898,0.7761,3317.0,3315.7,0.807]
["bitfinex","ETHUSD",1736420628142,0.7761,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1736420628439,0.7761,3317.0,3315.8,3.01586]
["bitfinex","ETHUSD",1736420628745,0.7761,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1736420629542,0.7761,3317.8,3317.0,3.01472]
["bitfinex","ETHUSD",1736420630046,0.7761,3317.8,3316.8,3.01491]
["bitfinex","ETHUSD",1736420630047,0.55,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1736420630250,1.3261,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1736420631307,0.55,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1736420631705,0.5876849,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1736420631901,0.55,3317.1,3316.9,3.01483]
["bitfinex","ETHUSD",1736420632363,0.55,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736420632867,0.809,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1736420633272,0.55,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1736420633439,0.55,3317.8,3316.8,3.316401]
["bitfinex","ETHUSD",1736420633755,3.55,3317.8,3316.8,3.316401]
["bitfinex","ETHUSD",1736420633955,0.809,3317.7,3315.9,3.382286]
["bitfinex","ETHUSD",1736420634275,0.55,3317.1,3316.3,0.221]
["bitfinex","ETHUSD",1736420634574,0.55,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1736420634869,0.55,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1736420635075,0.809,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1736420635076,0.55,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1736420635376,0.55,3316.5,3316.0,3.01559]
["bitfinex","ETHUSD",1736420636243,0.55,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1736420637361,0.55,3316.7,3316.0,0.6634706]
["bitfinex","ETHUSD",1736420637565,0.55,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1736420637785,0.55,3316.7,3316.0,0.6634706]
["bitfinex","ETHUSD",1736420637786,0.55,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1736420638095,0.7738,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1736420638340,0.7738,3317.1,3316.2,0.7604]
["bitfinex","ETHUSD",1736420638510,0.7738,3317.1,3316.8,3.01486]
["bitfinex","ETHUSD",1736420638643,0.55,3317.0,3316.8,3.01486]
["bitfinex","ETHUSD",1736420638845,0.7738,3317.1,3316.8,3.01486]
["bitfinex","ETHUSD",1736420639471,0.55,3317.0,3316.8,3.01486]
["bitfinex","ETHUSD",1736420640493,0.55,3317.0,3316.4,0.221]
["bitfinex","ETHUSD",1736420640695,0.55,3316.8,3316.6,3.01511]
["bitfinex","ETHUSD",1736420641159,0.55,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1736420641866,0.55,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1736420642068,0.03768911,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1736420642387,0.55,3317.0,3316.8,3.01487]
["bitfinex","ETHUSD",1736420644482,1.3684,3317.6,3316.5,0.8205]
["bitfinex","ETHUSD",1736420644686,1.3684,3317.6,3316.8,3.01486]
["bitfinex","ETHUSD",1736420645426,1.3684,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1736420645625,0.03768106,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1736420646088,0.55,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1736420646284,0.55,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1736420646486,0.55,3317.0,3316.5,0.221]
["bitfinex","ETHUSD",1736420646687,0.7866,3317.1,3316.5,3.23619]
["bitfinex","ETHUSD",1736420646688,0.55,3316.8,3316.5,3.23619]
["bitfinex","ETHUSD",1736420646909,0.55,3316.8,3316.5,0.221]
["bitfinex","ETHUSD",1736420647113,0.55,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1736420647431,0.55,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1736420647627,0.55,3316.2,3315.7,0.221]
["bitfinex","ETHUSD",1736420647827,0.55,3316.2,3316.0,3.01565]
["bitfinex","ETHUSD",1736420648246,0.55,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1736420648464,0.55,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1736420648594,0.7547,3316.5,3315.5,0.221]
["bitfinex","ETHUSD",1736420648945,0.55,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1736420649142,0.55,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1736420649343,0.55,3316.4,3315.6,0.404872]
["bitfinex","ETHUSD",1736420649628,0.55,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1736420649808,0.55,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1736420650150,0.55,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1736420650425,0.55,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1736420650599,0.55,3316.4,3316.0,0.8115]
["bitfinex","ETHUSD",1736420650808,0.7672,3317.1,3316.0,4.209875]
["bitfinex","ETHUSD",1736420651013,0.7672,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1736420651217,0.7672,3317.1,3316.1,3.01559]
["bitfinex","ETHUSD",1736420651218,0.7672,3317.1,3316.1,2.21590192]
["bitfinex","ETHUSD",1736420651415,7.56590192,3317.8,3316.8,3.01495]
["bitfinex","ETHUSD",1736420651416,0.7712,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1736420651628,0.7712,3317.7,3316.9,3.01477]
["bitfinex","ETHUSD",1736420651835,0.7712,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1736420652207,0.7712,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1736420652994,0.7712,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1736420653251,0.55,3318.2,3317.0,0.301469]
["bitfinex","ETHUSD",1736420653464,0.8108,3318.3,3317.0,0.301469]
["bitfinex","ETHUSD",1736420653465,0.8108,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1736420653601,0.8108,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1736420654254,0.55,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1736420654548,0.8108,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1736420655193,0.03767411,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1736420655443,0.55,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1736420655659,0.8108,3318.3,3317.8,0.301402]
["bitfinex","ETHUSD",1736420655965,1.0004439,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1736420656246,0.55,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1736420656655,0.55,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1736420660931,1.0004439,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1736420661332,1.0004439,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1736420661532,1.0004439,3318.7,3318.0,3.337269]
["bitfinex","ETHUSD",1736420663366,1.0004439,3318.7,3318.0,0.323479]
["bitfinex","ETHUSD",1736420663655,1.0004439,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1736420664457,0.5876699,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1736420665362,0.5876699,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1736420665656,0.55,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1736420666928,0.55,3318.2,3317.4,3.01431]
["bitfinex","ETHUSD",1736420667132,0.55,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1736420667311,0.03767864,3317.7,3317.2,3.338127]
["bitfinex","ETHUSD",1736420667515,0.55,3317.7,3317.2,3.338127]
["bitfinex","ETHUSD",1736420668153,0.55,3317.7,3317.4,3.01438]
["bitfinex","ETHUSD",1736420668366,0.55,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1736420671387,0.58767859,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1736420671997,0.58767859,3317.8,3316.8,0.7663]
["bitfinex","ETHUSD",1736420672151,0.58767859,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1736420673765,0.55,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1736420673960,0.55,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1736420674291,0.55,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1736420674463,0.55,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1736420675198,0.55,3317.8,3317.1,3.316112]
["bitfinex","ETHUSD",1736420675199,0.55,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736420675404,0.03767854,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1736420675604,0.55,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736420675605,0.58767856,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736420676090,0.58767856,3317.8,3316.8,4.00219]
["bitfinex","ETHUSD",1736420676292,0.55,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1736420677963,0.55,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1736420678385,0.797,3318.6,3317.5,0.8228]
["bitfinex","ETHUSD",1736420678788,0.797,3318.6,3318.0,3.01377]
["bitfinex","ETHUSD",1736420679209,0.797,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1736420679705,0.58767019,3318.5,3317.7,0.22]
["bitfinex","ETHUSD",1736420679913,0.58767019,3318.5,3317.7,0.625697]
["bitfinex","ETHUSD",1736420680768,0.55,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1736420680967,0.1789439,3318.7,3317.8,3.01404]
["bitfinex","ETHUSD",1736420681163,0.21661417,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1736420681364,0.21661417,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1736420681611,0.55,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1736420681811,0.03766928,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1736420682215,0.7767,3318.4,3318.1,3.315114]
["bitfinex","ETHUSD",1736420683316,0.55,3318.6,3318.2,3.01363]
["bitfinex","ETHUSD",1736420684614,0.55,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1736420684824,0.55,3318.6,3318.1,3.315104]
["bitfinex","ETHUSD",1736420685026,0.58766922,3318.6,3318.1,3.315104]
["bitfinex","ETHUSD",1736420685222,0.55,3318.6,3318.2,3.77924]
["bitfinex","ETHUSD",1736420685392,0.55,3318.6,3318.2,3.01364]
["bitfinex","ETHUSD",1736420686138,0.7792,3318.5,3318.2,3.01364]
["bitfinex","ETHUSD",1736420686319,0.81686921,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1736420686982,0.55,3318.4,3317.7,0.405697]
["bitfinex","ETHUSD",1736420687188,0.55,3318.2,3317.5,1.0081]
["bitfinex","ETHUSD",1736420687412,0.7792,3318.6,3317.6,0.7881]
["bitfinex","ETHUSD",1736420687803,0.7792,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1736420687804,0.55,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1736420688029,0.55,3318.2,3317.0,0.7881]
["bitfinex","ETHUSD",1736420688186,0.55,3317.8,3316.7,0.22]
["bitfinex","ETHUSD",1736420688547,0.7792,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1736420688548,0.0376812,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1736420688746,0.0376812,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1736420688954,0.7792,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1736420689252,0.55,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1736420691647,0.7792,3317.9,3317.2,3.76499]
["bitfinex","ETHUSD",1736420691820,0.7792,3317.9,3317.6,3.01417]
["bitfinex","ETHUSD",1736420692617,0.7792,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1736420693830,0.7792,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1736420694028,0.55,3318.1,3317.6,3.31562]
["bitfinex","ETHUSD",1736420694219,0.55,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1736420695458,0.55,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1736420696140,0.757,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1736420696341,0.757,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1736420696670,0.79466908,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1736420697161,0.757,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1736420697540,0.757,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1736420699862,0.1789439,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1736420700238,0.1789439,3318.7,3318.4,3.314828]
["bitfinex","ETHUSD",1736420700969,0.1789439,3318.7,3318.1,0.8025]
["bitfinex","ETHUSD",1736420700970,0.1789439,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1736420701315,0.55,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1736420701856,0.55,3318.6,3317.7,4.0225]
["bitfinex","ETHUSD",1736420702064,0.55,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1736420702873,0.55,3318.6,3317.7,4.0225]
["bitfinex","ETHUSD",1736420703064,0.55,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1736420703561,0.55,3318.6,3317.8,0.703672]
["bitfinex","ETHUSD",1736420703765,0.55,3318.6,3317.7,1.0225]
["bitfinex","ETHUSD",1736420704055,0.55,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1736420704261,0.1789439,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1736420706365,0.7822,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1736420706366,0.005,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1736420706541,1e-05,3319.2,3319.1,6.76536]
["bitfinex","ETHUSD",1736420706865,1e-05,3319.2,3319.1,7.66351389]
["bitfinex","ETHUSD",1736420707673,1e-05,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1736420707875,1e-05,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736420708041,1e-05,3320.1,3320.0,3.77384]
["bitfinex","ETHUSD",1736420708242,2.32e-06,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736420708500,2.32e-06,3320.2,3320.1,7.012529]
["bitfinex","ETHUSD",1736420708685,0.005,3320.6,3320.1,9.22870793]
["bitfinex","ETHUSD",1736420708686,2.32e-06,3320.6,3320.1,9.22870793]
["bitfinex","ETHUSD",1736420708884,2.32e-06,3320.6,3320.5,6.01159]
["bitfinex","ETHUSD",1736420712202,2.32e-06,3320.6,3320.5,6.79079]
["bitfinex","ETHUSD",1736420712753,2.32e-06,3320.6,3320.5,17.94696893]
["bitfinex","ETHUSD",1736420712959,0.1689439,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736420713900,0.1689439,3322.0,3321.5,0.22]
["bitfinex","ETHUSD",1736420714099,0.1689439,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1736420714398,0.1689439,3322.0,3320.7,2.21617893]
["bitfinex","ETHUSD",1736420714399,1.3271,3321.9,3321.0,0.22]
["bitfinex","ETHUSD",1736420714551,0.55,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1736420714756,0.03763456,3321.6,3321.2,3.01087]
["bitfinex","ETHUSD",1736420714962,0.55,3321.5,3321.0,3.01111]
["bitfinex","ETHUSD",1736420715311,0.55,3321.1,3320.4,3.2316]
["bitfinex","ETHUSD",1736420715497,0.55,3321.1,3320.4,3.63743]
["bitfinex","ETHUSD",1736420715797,0.55,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1736420716398,0.7964,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1736420716702,0.03763355,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1736420717004,0.55,3321.7,3321.3,3.01078]
["bitfinex","ETHUSD",1736420717204,0.55,3321.8,3320.7,2.21617893]
["bitfinex","ETHUSD",1736420717505,0.55,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1736420717717,0.55,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1736420717877,0.55,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1736420718200,0.1689439,3322.0,3321.8,3.01039]
["bitfinex","ETHUSD",1736420718406,0.1689439,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736420719308,0.1689439,3322.0,3321.9,3.311352]
["bitfinex","ETHUSD",1736420720509,0.1689439,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736420720734,0.1689439,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1736420720735,0.9583439,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1736420721004,0.1689439,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736420722078,0.1689439,3322.0,3321.9,6.78282]
["bitfinex","ETHUSD",1736420722326,0.1689439,3322.0,3321.9,6.688602]
["bitfinex","ETHUSD",1736420723846,0.1689439,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736420728428,3.9e-06,3322.0,3321.9,3.76672]
["bitfinex","ETHUSD",1736420730746,3.9e-06,3322.0,3321.9,3.98672]
["bitfinex","ETHUSD",1736420731412,3.9e-06,3322.0,3321.9,3.76672]
["bitfinex","ETHUSD",1736420731616,0.78,3322.9,3321.9,3.76672]
["bitfinex","ETHUSD",1736420731617,0.5876212,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1736420732048,0.55,3322.8,3322.3,3.00988]
["bitfinex","ETHUSD",1736420732204,0.55,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1736420732615,0.7300039,3322.9,3322.0,3.0]
["bitfinex","ETHUSD",1736420732835,0.7300039,3322.9,3322.7,3.00954]
["bitfinex","ETHUSD",1736420733051,0.7300039,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736420733942,0.7300039,3322.9,3322.2,0.8047]
["bitfinex","ETHUSD",1736420734125,0.7300039,3322.9,3322.5,3.00973]
["bitfinex","ETHUSD",1736420735128,0.7300039,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1736420735341,0.7300039,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1736420735667,0.7300039,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736420736121,0.7939,3323.7,3322.4,3.00983]
["bitfinex","ETHUSD",1736420736323,0.03761622,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1736420736527,1.3439,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1736420736728,0.55,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1736420736962,0.55,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1736420737122,0.7932,3323.0,3322.7,3.00955]
["bitfinex","ETHUSD",1736420737560,0.7932,3323.0,3322.2,0.22]
["bitfinex","ETHUSD",1736420737561,0.58761861,3322.9,3322.2,0.22]
["bitfinex","ETHUSD",1736420737720,0.58761861,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1736420737927,0.58399648,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1736420738523,0.58399648,3322.9,3322.2,0.843015]
["bitfinex","ETHUSD",1736420738748,0.58399648,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1736420739763,0.58399648,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1736420740883,0.7934,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1736420741144,0.58762321,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1736420741315,0.55,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1736420741519,0.55,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1736420742311,0.03762731,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1736420742470,0.55,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1736420742670,0.03762684,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1736420742879,0.03762684,3322.3,3320.5,0.15374736]
["bitfinex","ETHUSD",1736420742880,0.55,3322.1,3321.2,3.0]
["bitfinex","ETHUSD",1736420743192,0.55,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1736420743352,0.55,3321.9,3321.5,3.01062]
["bitfinex","ETHUSD",1736420743990,0.0376316,3321.9,3321.5,3.01062]
["bitfinex","ETHUSD",1736420744372,0.0376316,3321.9,3321.3,3.31084]
["bitfinex","ETHUSD",1736420744599,0.8158,3321.8,3321.3,0.3]
["bitfinex","ETHUSD",1736420744814,0.8158,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1736420745206,0.8158,3321.8,3321.6,3.01057]
["bitfinex","ETHUSD",1736420745608,0.765,3322.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736420745827,0.55,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1736420746030,0.55,3322.5,3321.2,3.01095]
["bitfinex","ETHUSD",1736420746031,0.55,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1736420746352,3.0,3322.9,3320.5,0.7583]
["bitfinex","ETHUSD",1736420746353,0.55,3322.0,3320.5,0.7583]
["bitfinex","ETHUSD",1736420746548,0.55,3321.8,3320.4,3.4175]
["bitfinex","ETHUSD",1736420746757,0.765,3321.5,3320.5,0.36395]
["bitfinex","ETHUSD",1736420747057,0.80263781,3321.5,3320.6,3.01145]
["bitfinex","ETHUSD",1736420747213,0.80263781,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1736420747214,0.765,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1736420748339,0.765,3321.5,3320.6,0.7755]
["bitfinex","ETHUSD",1736420748517,0.55,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1736420748695,0.7865,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1736420748893,0.55,3321.0,3320.5,3.01155]
["bitfinex","ETHUSD",1736420749241,0.55,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1736420749242,0.03764108,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1736420749440,0.03764108,3320.9,3319.6,2.20887139]
["bitfinex","ETHUSD",1736420749441,0.7546,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1736420749736,0.55,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1736420750791,0.7546,3320.7,3318.8,11.95313]
["bitfinex","ETHUSD",1736420751147,0.7728,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1736420751334,0.7728,3320.2,3319.0,3.77505]
["bitfinex","ETHUSD",1736420751335,0.58765287,3320.1,3319.0,0.7621]
["bitfinex","ETHUSD",1736420752138,0.58765287,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1736420752718,0.58765287,3320.1,3319.0,0.7621]
["bitfinex","ETHUSD",1736420752920,0.58765287,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1736420753120,0.58765287,3320.1,3319.4,3.313838]
["bitfinex","ETHUSD",1736420753652,0.58765287,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1736420754209,0.58765287,3320.1,3319.4,0.301258]
["bitfinex","ETHUSD",1736420754210,0.7728,3320.2,3319.4,0.301258]
["bitfinex","ETHUSD",1736420754417,0.7728,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1736420756558,0.58765092,3320.1,3319.3,0.222]
["bitfinex","ETHUSD",1736420756757,0.55,3319.9,3318.6,0.8019]
["bitfinex","ETHUSD",1736420756910,0.55,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1736420757249,0.55,3319.4,3318.7,3.2352]
["bitfinex","ETHUSD",1736420757450,0.55,3319.4,3318.8,0.32352]
["bitfinex","ETHUSD",1736420757828,0.55,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1736420758051,0.55,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1736420759424,0.03765953,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1736420760355,0.03765953,3319.5,3318.8,0.32352]
["bitfinex","ETHUSD",1736420760763,0.8194,3319.7,3318.8,0.32352]
["bitfinex","ETHUSD",1736420760921,0.8194,3319.7,3318.9,1.08977]
["bitfinex","ETHUSD",1736420761266,0.55,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1736420761428,0.55,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1736420761815,0.7817,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1736420762016,0.7817,3320.4,3319.9,3.01206]
["bitfinex","ETHUSD",1736420762320,0.55,3320.3,3319.9,3.01206]
["bitfinex","ETHUSD",1736420762531,0.55,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1736420762757,0.55,3320.3,3319.6,0.301248]
["bitfinex","ETHUSD",1736420762758,0.03765087,3320.2,3319.6,0.301248]
["bitfinex","ETHUSD",1736420763076,0.55,3319.9,3319.4,3.01251]
["bitfinex","ETHUSD",1736420763221,0.58765461,3319.9,3319.4,3.01251]
["bitfinex","ETHUSD",1736420763422,0.58765461,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1736420763423,0.55,3319.9,3319.5,3.01246]
["bitfinex","ETHUSD",1736420763920,0.8079,3320.6,3319.5,0.8129]
["bitfinex","ETHUSD",1736420764148,0.8079,3320.6,3319.6,3.01232]
["bitfinex","ETHUSD",1736420764468,0.55,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1736420764765,0.8079,3320.6,3320.2,3.01177]
["bitfinex","ETHUSD",1736420764925,0.55,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1736420765124,0.8079,3320.6,3319.6,0.604522]
["bitfinex","ETHUSD",1736420765325,0.8079,3320.6,3319.6,0.222]
["bitfinex","ETHUSD",1736420765527,0.55,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1736420766191,0.8079,3320.6,3320.4,3.0116]
["bitfinex","ETHUSD",1736420766485,0.755,3321.4,3319.7,3.8111]
["bitfinex","ETHUSD",1736420766639,0.55,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1736420766840,0.755,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1736420767161,3.01049,3321.8,3319.9,3.0]
["bitfinex","ETHUSD",1736420767162,0.7792,3321.2,3320.3,3.01173]
["bitfinex","ETHUSD",1736420767324,0.55,3320.9,3320.3,3.01173]
["bitfinex","ETHUSD",1736420767524,0.037644,3320.8,3320.3,3.01173]
["bitfinex","ETHUSD",1736420768236,0.55,3320.9,3320.3,0.301173]
["bitfinex","ETHUSD",1736420768437,0.55,3320.9,3320.5,3.01151]
["bitfinex","ETHUSD",1736420768735,0.7792,3321.0,3319.7,3.8111]
["bitfinex","ETHUSD",1736420768948,0.7792,3321.0,3320.7,3.01132]
["bitfinex","ETHUSD",1736420769148,0.7792,3321.0,3320.6,3.01146]
["bitfinex","ETHUSD",1736420769952,0.55,3320.7,3319.7,0.8225]
["bitfinex","ETHUSD",1736420770167,0.8251,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1736420770465,0.8251,3320.8,3319.8,0.36718794]
["bitfinex","ETHUSD",1736420770466,0.55,3320.7,3319.8,0.36718794]
["bitfinex","ETHUSD",1736420770635,0.0376461,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1736420771194,0.8251,3320.4,3319.7,3.223]
["bitfinex","ETHUSD",1736420771409,0.8251,3320.4,3319.7,3.23526]
["bitfinex","ETHUSD",1736420771694,0.8251,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736420771902,0.7544,3321.4,3319.8,3.323526]
["bitfinex","ETHUSD",1736420772191,0.7544,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1736420772564,0.7544,3321.4,3320.4,5.84937936]
["bitfinex","ETHUSD",1736420772792,1.206504,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1736420772793,0.7543,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1736420772983,0.7543,3321.8,3321.4,3.301086]
["bitfinex","ETHUSD",1736420773185,0.7543,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736420773585,0.0008,3322.0,3321.4,0.301086]
["bitfinex","ETHUSD",1736420773784,0.0008,3322.0,3321.0,3.01106]
["bitfinex","ETHUSD",1736420773785,0.0008,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1736420773993,0.0008,3322.0,3321.8,3.01039]
["bitfinex","ETHUSD",1736420774657,0.0008,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1736420774892,0.03843024,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1736420775098,0.03843024,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1736420775810,0.55,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1736420776024,0.8083,3321.8,3321.4,3.01074]
["bitfinex","ETHUSD",1736420776359,0.8083,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1736420776360,0.58763181,3321.7,3320.9,3.0]
["bitfinex","ETHUSD",1736420776560,0.55,3321.5,3320.8,0.223]
["bitfinex","ETHUSD",1736420776800,0.7665,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1736420777019,0.7665,3321.2,3320.9,3.0]
["bitfinex","ETHUSD",1736420777317,0.7665,3321.2,3320.3,3.23472]
["bitfinex","ETHUSD",1736420777318,0.7665,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1736420777451,0.7665,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1736420777778,0.55,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1736420778322,0.55,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1736420778625,0.55,3321.1,3320.3,3.702906]
["bitfinex","ETHUSD",1736420779057,0.55,3321.1,3320.3,0.702906]
["bitfinex","ETHUSD",1736420779219,0.55,3320.9,3320.5,3.01151]
["bitfinex","ETHUSD",1736420780053,0.7898,3321.8,3320.9,3.01114]
["bitfinex","ETHUSD",1736420780359,0.7898,3321.8,3321.1,3.011]
["bitfinex","ETHUSD",1736420780561,0.7898,3321.8,3321.5,3.01064]
["bitfinex","ETHUSD",1736420780894,0.7898,3321.8,3321.6,3.01052]
["bitfinex","ETHUSD",1736420782019,0.0008,3322.0,3321.5,2.84937936]
["bitfinex","ETHUSD",1736420782225,0.0008,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736420785165,0.8174,3321.9,3321.7,3.01046]
["bitfinex","ETHUSD",1736420785376,0.8174,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1736420785527,0.55,3321.6,3320.9,3.01115]
["bitfinex","ETHUSD",1736420785731,1.3293,3321.4,3320.7,3.01136]
["bitfinex","ETHUSD",1736420785955,0.55,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1736420786334,0.55,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1736420786335,0.55,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1736420786539,0.55,3321.0,3320.3,3.714646]
["bitfinex","ETHUSD",1736420786540,0.81694235,3320.9,3320.3,3.714646]
["bitfinex","ETHUSD",1736420786734,0.81694235,3320.9,3320.0,3.23504]
["bitfinex","ETHUSD",1736420786951,0.81694235,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1736420787187,0.81694235,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1736420787772,0.81694235,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1736420787970,0.81694235,3320.9,3320.1,3.0]
["bitfinex","ETHUSD",1736420788176,0.81694235,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1736420788382,0.81694235,3320.9,3320.1,3.90844194]
["bitfinex","ETHUSD",1736420788555,0.81694235,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1736420788757,0.7793,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1736420790135,0.7793,3320.9,3320.1,0.90844194]
["bitfinex","ETHUSD",1736420790285,0.7987,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1736420790610,2.84937936,3322.2,3320.0,6.23499]
["bitfinex","ETHUSD",1736420790611,0.55,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1736420790929,0.55,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1736420791223,0.55,3320.6,3319.9,0.223]
["bitfinex","ETHUSD",1736420791377,0.8264,3320.5,3320.2,3.01177]
["bitfinex","ETHUSD",1736420791903,0.8264,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1736420792221,0.8264,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1736420792780,0.8264,3320.5,3320.0,0.64066596]
["bitfinex","ETHUSD",1736420792995,0.8264,3320.5,3320.2,3.01184]
["bitfinex","ETHUSD",1736420795066,0.8264,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736420795420,0.7843,3321.5,3320.0,1.39386596]
["bitfinex","ETHUSD",1736420795728,0.55,3321.4,3320.1,0.72432453]
["bitfinex","ETHUSD",1736420795930,0.7843,3321.5,3320.1,0.72432453]
["bitfinex","ETHUSD",1736420796233,0.55,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1736420796364,0.58763737,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1736420796987,0.55,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1736420797768,0.7843,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1736420798717,0.58763557,3321.4,3320.3,5.84937936]
["bitfinex","ETHUSD",1736420798917,0.58763557,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1736420799434,0.58763557,3321.4,3320.3,5.84937936]
["bitfinex","ETHUSD",1736420799435,0.55,3321.1,3320.3,3.01174]
["bitfinex","ETHUSD",1736420799569,0.55,3320.7,3320.2,0.224]
["bitfinex","ETHUSD",1736420799937,0.8313,3320.8,3320.3,3.01168]
["bitfinex","ETHUSD",1736420800584,0.55,3320.7,3320.1,3.01191]
["bitfinex","ETHUSD",1736420800805,0.55,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1736420802522,0.55,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1736420802670,0.55,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1736420803576,3.01073,3321.5,3320.0,3.0]
["bitfinex","ETHUSD",1736420803577,0.03764424,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1736420803768,0.8095,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1736420803969,0.03764742,3320.9,3319.7,3.01229]
["bitfinex","ETHUSD",1736420803970,0.55,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1736420804212,0.55,3320.4,3319.4,0.224]
["bitfinex","ETHUSD",1736420804213,0.03764925,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1736420804414,0.55,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1736420805123,0.55,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1736420807127,0.55,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1736420807329,0.55,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1736420807625,9.08420936,3321.4,3319.9,3.01213]
["bitfinex","ETHUSD",1736420807626,0.55,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1736420807830,0.8095,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1736420808129,0.8095,3320.2,3319.7,3.01224]
["bitfinex","ETHUSD",1736420808323,0.8095,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1736420808531,0.8095,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1736420810820,0.8095,3320.2,3320.0,3.01203]
["bitfinex","ETHUSD",1736420812932,0.8095,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1736420813517,0.55,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1736420814197,0.55,3320.1,3319.7,3.01229]
["bitfinex","ETHUSD",1736420814397,0.55,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1736420816424,0.55,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1736420816610,0.8208,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1736420816810,0.8208,3319.8,3319.2,0.623678]
["bitfinex","ETHUSD",1736420817024,0.8208,3319.8,3318.7,2.84937936]
["bitfinex","ETHUSD",1736420817025,0.58765419,3319.7,3318.6,0.7989]
["bitfinex","ETHUSD",1736420817225,0.7718,3319.6,3318.6,0.7989]
["bitfinex","ETHUSD",1736420817408,0.7718,3319.6,3318.9,3.013]
["bitfinex","ETHUSD",1736420817409,0.03766022,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1736420817640,0.55,3319.4,3318.6,0.7989]
["bitfinex","ETHUSD",1736420818037,0.55,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1736420818695,0.0376602,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1736420819006,0.55,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1736420820365,0.7718,3319.6,3319.1,0.301285]
["bitfinex","ETHUSD",1736420820566,0.7691,3319.9,3319.2,0.8033]
["bitfinex","ETHUSD",1736420820752,0.55,3319.8,3319.3,3.01264]
["bitfinex","ETHUSD",1736420821062,0.03765572,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1736420821220,0.03765572,3319.7,3319.3,3.0126]
["bitfinex","ETHUSD",1736420822637,0.03765572,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1736420823159,0.03765572,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1736420824026,0.03765572,3319.7,3318.8,0.224]
["bitfinex","ETHUSD",1736420824027,0.7759,3319.5,3319.0,3.01291]
["bitfinex","ETHUSD",1736420825166,0.7759,3319.5,3318.6,0.7735]
["bitfinex","ETHUSD",1736420825167,0.55,3319.4,3318.6,0.7735]
["bitfinex","ETHUSD",1736420825325,0.55,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1736420825536,0.7759,3319.5,3318.6,1.152187]
["bitfinex","ETHUSD",1736420825850,0.7759,3319.5,3319.2,3.0127]
["bitfinex","ETHUSD",1736420826229,0.7759,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1736420826866,0.7759,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1736420827076,0.7759,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1736420827077,0.55,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1736420827275,0.5876607,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1736420827574,0.5876607,3319.4,3318.3,4.06743]
["bitfinex","ETHUSD",1736420827778,0.55,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1736420828076,0.03766252,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1736420828373,0.58766238,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1736420828930,0.58766238,3319.2,3318.3,4.82602957]
["bitfinex","ETHUSD",1736420829257,0.58766238,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1736420830433,0.58766238,3319.2,3318.4,3.0135]
["bitfinex","ETHUSD",1736420830771,0.7583,3319.3,3318.5,0.80605296]
["bitfinex","ETHUSD",1736420830944,0.7583,3319.3,3319.1,3.01279]
["bitfinex","ETHUSD",1736420831340,0.7583,3319.3,3318.5,3.80605296]
["bitfinex","ETHUSD",1736420831542,0.7583,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1736420831925,0.7583,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1736420832135,0.7583,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1736420832369,0.7583,3319.3,3318.8,3.314421]
["bitfinex","ETHUSD",1736420832687,0.7583,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1736420832901,1.3649,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1736420834015,0.8149,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1736420834213,0.8149,3320.4,3320.2,3.01179]
["bitfinex","ETHUSD",1736420834376,0.8149,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736420834725,0.0008,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736420835860,0.0008,3320.5,3320.2,3.01182]
["bitfinex","ETHUSD",1736420836172,0.7802,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1736420836371,0.7802,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1736420836758,0.7802,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1736420836979,0.7802,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1736420837179,0.0008,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736420839327,0.7508,3320.4,3320.1,3.01187]
["bitfinex","ETHUSD",1736420839516,0.0008,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1736420843348,0.7861,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1736420843565,0.7861,3320.4,3319.7,3.01223]
["bitfinex","ETHUSD",1736420843735,0.7861,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1736420843935,0.58765158,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1736420844860,0.58765158,3320.1,3319.0,0.7912]
["bitfinex","ETHUSD",1736420844861,0.55,3319.9,3319.0,3.01288]
["bitfinex","ETHUSD",1736420845023,0.55,3319.7,3318.9,0.22]
["bitfinex","ETHUSD",1736420845217,0.55,3319.5,3318.9,3.23302]
["bitfinex","ETHUSD",1736420845435,0.55,3319.3,3318.9,3.23302]
["bitfinex","ETHUSD",1736420845648,0.55,3319.6,3318.9,3.23302]
["bitfinex","ETHUSD",1736420845846,0.03766021,3319.5,3318.9,3.23302]
["bitfinex","ETHUSD",1736420846254,0.03766021,3319.5,3318.4,0.778]
["bitfinex","ETHUSD",1736420846255,0.769,3319.3,3318.4,0.778]
["bitfinex","ETHUSD",1736420846429,0.55,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1736420846633,0.769,3319.3,3318.4,0.29897036]
["bitfinex","ETHUSD",1736420846634,0.55,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1736420846849,0.55,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1736420847028,0.55,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1736420847668,0.58766781,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1736420847966,0.58766781,3318.6,3317.7,0.8012]
["bitfinex","ETHUSD",1736420848156,0.58766781,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1736420848523,0.55,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1736420849680,0.55,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1736420849984,0.55,3318.6,3317.8,0.403541]
["bitfinex","ETHUSD",1736420850128,0.58766859,3318.6,3317.8,0.403541]
["bitfinex","ETHUSD",1736420850332,0.58766859,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1736420850841,0.58766859,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1736420852063,0.58766859,3318.6,3317.8,0.403541]
["bitfinex","ETHUSD",1736420852231,0.58766859,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1736420852841,0.58766859,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1736420853486,0.58766859,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1736420853631,0.58766859,3318.6,3317.8,3.0]
["bitfinex","ETHUSD",1736420853830,0.55,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1736420854569,0.58766879,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1736420854766,0.58766879,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1736420855280,0.58766879,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1736420855486,0.55,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1736420855642,0.55,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1736420855985,0.55,3317.8,3316.6,3.01508]
["bitfinex","ETHUSD",1736420856282,0.55,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1736420856665,0.55,3317.4,3317.1,3.0146]
["bitfinex","ETHUSD",1736420857055,3.01342,3318.5,3317.4,3.0144]
["bitfinex","ETHUSD",1736420857257,0.7924,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1736420857486,0.55,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1736420857640,0.7512,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1736420857848,0.55,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736420858062,0.55,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1736420858584,0.55,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1736420858744,0.55,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1736420859152,0.55,3317.8,3317.1,0.301477]
["bitfinex","ETHUSD",1736420859347,0.55,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1736420859549,0.8003,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1736420859752,0.58767753,3317.6,3316.7,0.22]
["bitfinex","ETHUSD",1736420860086,0.8003,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1736420860490,0.8003,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1736420861188,0.8003,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736420861388,0.8003,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1736420863156,0.55,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1736420863463,0.55,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1736420863792,0.55,3317.2,3316.2,0.7947]
["bitfinex","ETHUSD",1736420863793,0.58768478,3317.2,3316.2,0.7947]
["bitfinex","ETHUSD",1736420863992,0.58768478,3317.2,3316.2,3.01543]
["bitfinex","ETHUSD",1736420863993,0.55,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1736420864175,0.8319,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1736420864497,0.55,3316.6,3316.3,3.01537]
["bitfinex","ETHUSD",1736420865354,0.55,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1736420865558,0.55,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1736420866328,0.55,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1736420866329,0.55,3316.4,3315.5,3.0]
["bitfinex","ETHUSD",1736420866496,0.55,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1736420867198,0.55,3316.4,3315.4,3.01617]
["bitfinex","ETHUSD",1736420867498,0.03769431,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1736420867800,0.55,3316.2,3315.8,3.01578]
["bitfinex","ETHUSD",1736420868271,0.55,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1736420868470,0.03769553,3316.2,3315.8,3.01578]
["bitfinex","ETHUSD",1736420868868,0.03769553,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1736420869073,0.55,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1736420869074,0.03769551,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1736420869487,0.55,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1736420870559,0.5876955,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1736420870805,0.55,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1736420871007,0.03769549,3316.3,3315.3,3.8087]
["bitfinex","ETHUSD",1736420871209,0.03769549,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1736420872207,0.55,3316.4,3315.4,0.60264679]
["bitfinex","ETHUSD",1736420872404,0.55,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1736420872633,0.03769549,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1736420874779,0.03769549,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1736420875214,0.03769549,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1736420875522,0.55,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1736420875736,0.03769546,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1736420876020,0.55,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1736420876332,0.03769546,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1736420876904,0.03769546,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1736420878000,0.55,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1736420879332,0.55,3316.2,3316.0,3.01565]
["bitfinex","ETHUSD",1736420879687,0.58769543,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1736420879888,0.58769543,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1736420881060,0.58769543,3316.4,3315.3,3.82495]
["bitfinex","ETHUSD",1736420881061,0.8052,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1736420881197,0.55,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1736420881399,0.0377011,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1736420881605,0.55,3315.8,3314.7,3.78124]
["bitfinex","ETHUSD",1736420881805,0.8052,3315.9,3314.8,3.01677]
["bitfinex","ETHUSD",1736420881806,0.55,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1736420882105,0.55,3315.4,3314.4,0.7708]
["bitfinex","ETHUSD",1736420882305,0.55,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1736420882533,0.55,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1736420882753,0.7995,3316.4,3315.1,0.301648]
["bitfinex","ETHUSD",1736420882892,0.7995,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1736420884641,0.55,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1736420884844,0.55,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1736420884996,0.7995,3316.4,3315.5,0.301622]
["bitfinex","ETHUSD",1736420885198,0.7606,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1736420885543,0.7606,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1736420885895,0.55,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1736420886092,0.7606,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1736420886341,0.55,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1736420886494,0.7606,3317.6,3317.1,3.01459]
["bitfinex","ETHUSD",1736420886698,0.55,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1736420886901,0.55,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1736420887093,0.7837,3317.0,3316.1,0.22]
["bitfinex","ETHUSD",1736420887094,0.55,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1736420887298,0.7837,3316.4,3316.1,0.22]
["bitfinex","ETHUSD",1736420887600,0.7837,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1736420887601,0.55,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1736420888340,0.55,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1736420888839,0.7837,3316.4,3315.5,0.301622]
["bitfinex","ETHUSD",1736420888840,0.55,3316.3,3315.5,0.301622]
["bitfinex","ETHUSD",1736420889142,0.55,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1736420889539,0.55,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1736420889742,0.55,3316.1,3315.2,3.01635]
["bitfinex","ETHUSD",1736420889743,0.55,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1736420889944,0.58769973,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1736420890154,0.55,3315.8,3314.8,0.683311]
["bitfinex","ETHUSD",1736420890364,0.55,3315.8,3315.6,3.01602]
["bitfinex","ETHUSD",1736420891140,0.7629,3315.9,3315.0,3.01659]
["bitfinex","ETHUSD",1736420891343,0.8059,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1736420891645,0.55,3316.6,3315.8,3.01582]
["bitfinex","ETHUSD",1736420891842,0.55,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1736420892841,0.55,3316.4,3315.9,3.01569]
["bitfinex","ETHUSD",1736420893762,0.55,3316.4,3315.4,0.777]
["bitfinex","ETHUSD",1736420893935,0.8059,3316.5,3315.4,0.997]
["bitfinex","ETHUSD",1736420894103,8.20580482,3317.4,3315.4,0.997]
["bitfinex","ETHUSD",1736420894104,0.8059,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1736420894454,0.8059,3316.9,3316.7,3.015]
["bitfinex","ETHUSD",1736420894665,11.21987482,3317.8,3316.8,3.01495]
["bitfinex","ETHUSD",1736420894666,8.20580482,3317.8,3316.8,3.01495]
["bitfinex","ETHUSD",1736420894805,0.8059,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736420895009,0.8059,3317.2,3316.8,3.01486]
["bitfinex","ETHUSD",1736420895204,0.8059,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1736420895477,0.55,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1736420895609,0.55,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1736420896434,0.55,3316.9,3316.7,3.01503]
["bitfinex","ETHUSD",1736420896644,0.55,3317.1,3316.1,0.777]
["bitfinex","ETHUSD",1736420896832,0.55,3317.1,3316.8,3.01492]
["bitfinex","ETHUSD",1736420897936,0.55,3317.1,3316.1,0.777]
["bitfinex","ETHUSD",1736420898107,0.55,3317.1,3316.8,3.01492]
["bitfinex","ETHUSD",1736420899692,0.55,3317.1,3316.2,0.379262]
["bitfinex","ETHUSD",1736420899902,0.55,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736420900469,0.8059,3317.2,3316.2,0.379262]
["bitfinex","ETHUSD",1736420900670,0.8059,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1736420901865,1.3675,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1736420902065,0.55,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1736420902558,0.55,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1736420903059,0.55,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1736420904400,0.55,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1736420904603,0.55,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1736420904807,0.55,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1736420905131,0.55,3317.2,3316.7,3.0]
["bitfinex","ETHUSD",1736420905301,0.55,3317.2,3316.3,0.22]
["bitfinex","ETHUSD",1736420905519,0.55,3317.2,3316.2,0.379262]
["bitfinex","ETHUSD",1736420905520,0.55,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1736420905898,0.55,3317.4,3316.2,3.379262]
["bitfinex","ETHUSD",1736420906118,0.7806,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1736420906280,0.82,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1736420906482,0.55,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1736420907006,0.55,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1736420907610,0.55,3317.6,3316.5,3.78087]
["bitfinex","ETHUSD",1736420907807,0.55,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1736420908802,0.55,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1736420909009,0.03768247,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1736420909976,0.03768246,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1736420910308,0.03768246,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1736420910624,0.55,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1736420910822,0.58768246,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1736420911022,0.55,3317.3,3317.0,3.01469]
["bitfinex","ETHUSD",1736420911326,0.7692,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1736420911632,0.8172,3318.3,3317.0,0.301469]
["bitfinex","ETHUSD",1736420911785,0.8172,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1736420911988,0.8172,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1736420912531,0.8172,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1736420912745,0.8172,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1736420912948,0.8172,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1736420913087,0.8172,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1736420913629,0.55,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1736420916210,0.7628,3318.9,3317.7,0.7899]
["bitfinex","ETHUSD",1736420916508,0.55,3318.8,3317.8,3.394449]
["bitfinex","ETHUSD",1736420916723,0.55,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1736420916889,0.55,3318.4,3317.9,3.01386]
["bitfinex","ETHUSD",1736420917231,0.7628,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1736420917232,0.55,3318.7,3318.4,3.01342]
["bitfinex","ETHUSD",1736420917388,0.7628,3318.9,3317.8,3.01404]
["bitfinex","ETHUSD",1736420917582,0.7628,3318.9,3318.7,3.01319]
["bitfinex","ETHUSD",1736420917833,0.7628,3318.9,3318.2,0.7738]
["bitfinex","ETHUSD",1736420917834,0.801,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1736420917999,0.801,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1736420918200,0.03766195,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1736420918926,0.03766195,3319.4,3318.4,3.01345]
["bitfinex","ETHUSD",1736420918927,0.801,3319.3,3318.3,3.23357]
["bitfinex","ETHUSD",1736420919134,0.55,3319.1,3318.4,3.01341]
["bitfinex","ETHUSD",1736420919422,0.55,3318.9,3318.4,3.01341]
["bitfinex","ETHUSD",1736420920196,0.55,3319.2,3318.4,3.0135]
["bitfinex","ETHUSD",1736420920428,0.55,3319.2,3318.3,0.22]
["bitfinex","ETHUSD",1736420920723,0.55,3319.2,3318.3,0.620742]
["bitfinex","ETHUSD",1736420921146,0.55,3319.2,3318.4,3.0135]
["bitfinex","ETHUSD",1736420921429,0.55,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1736420921597,0.55,3319.2,3318.8,3.01308]
["bitfinex","ETHUSD",1736420921803,0.55,3319.2,3318.8,3.01305]
["bitfinex","ETHUSD",1736420923043,0.55,3319.2,3318.3,3.634282]
["bitfinex","ETHUSD",1736420923240,0.03766283,3319.1,3318.6,3.01327]
["bitfinex","ETHUSD",1736420924034,0.55,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1736420924233,0.03766282,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1736420924599,0.55,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1736420924795,0.55,3319.2,3318.9,3.01301]
["bitfinex","ETHUSD",1736420926835,0.55,3319.2,3318.3,0.620742]
["bitfinex","ETHUSD",1736420927001,0.55,3319.2,3319.0,3.01292]
["bitfinex","ETHUSD",1736420927346,0.7913,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1736420927842,0.55,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1736420927993,0.58765792,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1736420930042,0.58765792,3319.5,3318.7,3.01318]
["bitfinex","ETHUSD",1736420930404,0.58765792,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1736420930735,0.58765792,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1736420930736,0.55,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1736420930934,0.55,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1736420931505,0.03766042,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1736420931709,0.7589,3319.2,3318.8,3.01309]
["bitfinex","ETHUSD",1736420933466,0.58766099,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1736420933673,0.58766099,3319.1,3318.4,3.01345]
["bitfinex","ETHUSD",1736420934037,5.81684827,3319.1,3318.2,0.8244]
["bitfinex","ETHUSD",1736420934240,0.55,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1736420934436,0.55,3318.6,3317.7,0.7748]
["bitfinex","ETHUSD",1736420934686,0.7685,3318.7,3317.7,0.7748]
["bitfinex","ETHUSD",1736420934687,0.55,3318.4,3317.7,0.678907]
["bitfinex","ETHUSD",1736420935023,0.55,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1736420935325,0.55,3318.4,3317.9,3.01386]
["bitfinex","ETHUSD",1736420935552,0.55,3318.6,3318.2,3.01361]
["bitfinex","ETHUSD",1736420935724,0.55,3318.6,3318.0,0.7748]
["bitfinex","ETHUSD",1736420935942,0.55,3318.6,3318.4,3.01342]
["bitfinex","ETHUSD",1736420938450,0.55,3318.6,3318.2,3.01363]
["bitfinex","ETHUSD",1736420940437,0.55,3318.6,3318.3,3.01355]
["bitfinex","ETHUSD",1736420940736,0.55,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1736420941779,0.8253,3319.3,3318.4,0.301348]
["bitfinex","ETHUSD",1736420942070,5.22840728,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1736420942272,0.7641,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1736420942571,0.03765887,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1736420943459,0.7641,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1736420943659,0.55,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1736420943857,0.7641,3319.9,3319.2,0.301285]
["bitfinex","ETHUSD",1736420944046,0.7641,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1736420945078,0.7787,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1736420945249,0.7787,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1736420945760,0.55,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1736420945960,0.58765111,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1736420946933,0.58765111,3320.1,3318.9,0.785]
["bitfinex","ETHUSD",1736420947151,0.55,3319.9,3319.1,3.01278]
["bitfinex","ETHUSD",1736420947483,0.0376577,3319.8,3318.9,3.785]
["bitfinex","ETHUSD",1736420947651,0.55,3319.9,3319.0,0.979812]
["bitfinex","ETHUSD",1736420947848,0.55,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1736420948292,0.55,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1736420949090,0.55,3319.9,3319.5,3.01248]
["bitfinex","ETHUSD",1736420949651,0.8126,3320.0,3319.7,3.01232]
["bitfinex","ETHUSD",1736420949949,0.0008,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1736420950390,0.5508,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1736420951189,0.5508,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1736420951387,0.55,3319.9,3318.8,3.01312]
["bitfinex","ETHUSD",1736420951559,0.55,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1736420951766,0.8126,3319.4,3319.0,3.0129]
["bitfinex","ETHUSD",1736420951960,0.8126,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1736420952160,0.55,3319.6,3318.7,0.785]
["bitfinex","ETHUSD",1736420952488,0.55,3319.6,3319.4,3.01257]
["bitfinex","ETHUSD",1736420954000,0.8191,3320.0,3319.6,3.01241]
["bitfinex","ETHUSD",1736420954351,0.55,3319.9,3319.6,3.01241]
["bitfinex","ETHUSD",1736420954755,0.55,3319.9,3319.7,3.0123]
["bitfinex","ETHUSD",1736420955252,0.55,3319.9,3319.5,3.01246]
["bitfinex","ETHUSD",1736420955859,0.55,3319.9,3319.1,0.7924]
["bitfinex","ETHUSD",1736420956100,0.55,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1736420956679,0.55,3319.9,3319.7,3.0123]
["bitfinex","ETHUSD",1736420957092,0.8191,3320.0,3319.1,0.7924]
["bitfinex","ETHUSD",1736420957408,0.5508,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1736420959470,0.58845089,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1736420959684,0.55,3320.0,3319.1,0.7924]
["bitfinex","ETHUSD",1736420959882,0.55,3319.8,3319.5,3.01242]
["bitfinex","ETHUSD",1736420960285,0.55,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1736420960520,0.58765327,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1736420960521,0.55,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1736420960725,0.55,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1736420961350,0.55,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1736420961614,0.55,3319.1,3318.2,0.22]
["bitfinex","ETHUSD",1736420961764,0.55,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1736420962201,0.55,3319.3,3318.3,3.01353]
["bitfinex","ETHUSD",1736420962202,0.55,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1736420962401,0.55,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1736420962602,0.03766394,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1736420962905,0.55,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1736420963096,0.03766394,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1736420963494,0.55,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1736420963890,0.55,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1736420964223,0.55,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1736420964519,0.7829,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1736420964520,0.7829,3319.4,3318.7,0.301322]
["bitfinex","ETHUSD",1736420964722,2.21632728,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736420964927,0.55,3319.8,3318.7,0.83]
["bitfinex","ETHUSD",1736420965125,0.55,3319.8,3319.2,3.01268]
["bitfinex","ETHUSD",1736420965314,0.55,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1736420966973,0.55,3319.8,3319.4,3.01251]
["bitfinex","ETHUSD",1736420968104,0.7857,3319.9,3319.4,0.301251]
["bitfinex","ETHUSD",1736420968305,0.7857,3319.9,3319.7,3.01223]
["bitfinex","ETHUSD",1736420970338,0.7857,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1736420971101,0.7857,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1736420971307,0.7857,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1736420972824,0.8152,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1736420973404,0.55,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1736420973609,0.8152,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1736420973801,0.0008,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1736420974032,0.0008,3320.2,3319.4,0.8033]
["bitfinex","ETHUSD",1736420974333,0.0008,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736420981781,0.0008,3320.2,3320.1,3.83445]
["bitfinex","ETHUSD",1736420981938,0.0008,3320.2,3320.1,4.217895]
["bitfinex","ETHUSD",1736420982758,0.0008,3320.2,3320.1,7.217895]
["bitfinex","ETHUSD",1736420986367,0.0008,3320.2,3320.1,6.395395]
["bitfinex","ETHUSD",1736420987361,0.0008,3320.2,3320.0,3.01203]
["bitfinex","ETHUSD",1736420988552,0.0008,3320.2,3319.7,0.7659]
["bitfinex","ETHUSD",1736420988799,0.0008,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1736420988958,0.5508,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1736420989157,0.55,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1736420989399,0.55,3320.0,3319.3,3.60127]
["bitfinex","ETHUSD",1736420989693,0.55,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1736420989902,0.55,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1736420990098,0.55,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1736420990405,0.55,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1736420990696,2.21632728,3319.9,3318.9,3.01302]
["bitfinex","ETHUSD",1736420990697,0.753,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1736420990900,0.753,3319.3,3317.7,2.89523428]
["bitfinex","ETHUSD",1736420990901,0.58765905,3319.2,3317.7,2.89523428]
["bitfinex","ETHUSD",1736420991116,0.58765905,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1736420992219,0.58765905,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1736420994096,0.58765905,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736420994097,0.55,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736420994300,0.55,3319.2,3318.1,3.22]
["bitfinex","ETHUSD",1736420994301,0.8126,3320.1,3319.0,0.8139]
["bitfinex","ETHUSD",1736420994472,0.03765307,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1736420994874,0.03765307,3320.0,3318.9,3.013]
["bitfinex","ETHUSD",1736420994875,0.03765307,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1736420995806,0.55,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1736420995971,0.7777,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1736420996497,0.7777,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1736420999204,0.55,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1736420999407,0.55,3319.3,3318.9,3.01298]
["bitfinex","ETHUSD",1736420999579,0.55,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1736420999780,0.55,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1736421000277,0.55,3319.4,3319.1,3.01284]
["bitfinex","ETHUSD",1736421000602,0.55,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1736421002491,0.58765951,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1736421003308,0.58765951,3319.5,3318.4,1.0005]
["bitfinex","ETHUSD",1736421003603,0.58765951,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1736421003971,0.58765951,3319.5,3318.4,1.0005]
["bitfinex","ETHUSD",1736421004200,0.58765951,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1736421004510,0.55,3319.3,3318.8,3.01308]
["bitfinex","ETHUSD",1736421006106,0.55,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1736421006310,0.55,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1736421006469,0.55,3319.1,3318.1,1.0332]
["bitfinex","ETHUSD",1736421006670,0.55,3319.1,3318.2,0.40332]
["bitfinex","ETHUSD",1736421006896,0.55,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1736421007105,0.55,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1736421007309,0.8293,3319.4,3318.2,3.40332]
["bitfinex","ETHUSD",1736421007508,0.8293,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1736421007810,0.7731,3319.8,3318.9,3.01298]
["bitfinex","ETHUSD",1736421007973,0.7731,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736421008637,0.801,3320.2,3319.3,3.8123]
["bitfinex","ETHUSD",1736421008840,0.801,3320.2,3319.3,0.8123]
["bitfinex","ETHUSD",1736421009011,0.801,3320.2,3319.0,5.43632728]
["bitfinex","ETHUSD",1736421009012,0.0008,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736421010143,0.0008,3320.2,3320.1,6.394375]
["bitfinex","ETHUSD",1736421011417,0.0008,3320.2,3320.1,3.394375]
["bitfinex","ETHUSD",1736421011642,0.0008,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736421019307,0.0008,3320.2,3320.1,3.79875]
["bitfinex","ETHUSD",1736421020009,0.0008,3320.2,3320.1,6.79875]
["bitfinex","ETHUSD",1736421020631,0.0008,3320.2,3320.1,6.01195]
["bitfinex","ETHUSD",1736421022247,0.0008,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736421024829,0.8088,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736421027543,1.3588,3320.2,3319.8,3.01214]
["bitfinex","ETHUSD",1736421027741,0.55,3320.1,3319.8,3.01214]
["bitfinex","ETHUSD",1736421028141,0.0008,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736421029320,0.0008,3320.2,3320.1,3.313145]
["bitfinex","ETHUSD",1736421029855,0.0008,3320.2,3320.1,6.313145]
["bitfinex","ETHUSD",1736421031163,0.0008,3320.2,3320.1,7.115545]
["bitfinex","ETHUSD",1736421032456,0.0008,3320.2,3320.1,7.14725951]
["bitfinex","ETHUSD",1736421044944,0.0008,3320.2,3320.1,6.313145]
["bitfinex","ETHUSD",1736421045142,0.0008,3320.2,3320.1,6.04057154]
["bitfinex","ETHUSD",1736421047588,0.0008,3320.2,3320.1,6.80037154]
["bitfinex","ETHUSD",1736421049394,0.0008,3320.2,3320.1,6.04057154]
["bitfinex","ETHUSD",1736421051387,0.0008,3320.2,3320.1,3.04057154]
["bitfinex","ETHUSD",1736421053673,0.0008,3320.2,3320.1,6.81717154]
["bitfinex","ETHUSD",1736421053872,0.0008,3320.2,3320.1,7.72052142]
["bitfinex","ETHUSD",1736421058612,0.0008,3320.2,3320.1,11.49219342]
["bitfinex","ETHUSD",1736421059317,0.0008,3320.2,3320.1,7.72052142]
["bitfinex","ETHUSD",1736421060580,0.0008,3320.2,3320.1,16.66052142]
["bitfinex","ETHUSD",1736421061054,0.0008,3320.2,3320.1,21.04415974]
["bitfinex","ETHUSD",1736421062294,0.0008,3320.2,3320.1,16.66052142]
["bitfinex","ETHUSD",1736421063419,0.0008,3320.2,3320.1,19.1268487]
["bitfinex","ETHUSD",1736421065222,0.0008,3320.2,3320.1,16.66052142]
["bitfinex","ETHUSD",1736421065961,0.0008,3320.2,3320.1,16.88052142]
["bitfinex","ETHUSD",1736421066395,0.0008,3320.2,3320.1,16.66052142]
["bitfinex","ETHUSD",1736421066591,0.0008,3320.2,3320.1,9.9368487]
["bitfinex","ETHUSD",1736421066837,0.0008,3320.2,3320.1,5.25689882]
["bitfinex","ETHUSD",1736421067022,0.0008,3320.2,3320.1,3.04057154]
["bitfinex","ETHUSD",1736421068038,0.0008,3320.2,3320.1,6.04057154]
["bitfinex","ETHUSD",1736421069432,0.7639,3320.2,3320.1,3.04057154]
["bitfinex","ETHUSD",1736421071139,0.0008,3320.2,3320.1,3.04057154]
["bitfinex","ETHUSD",1736421071904,0.0008,3320.2,3320.1,6.04057154]
["bitfinex","ETHUSD",1736421072273,0.0008,3320.2,3320.1,9.02159882]
["bitfinex","ETHUSD",1736421072400,0.0008,3320.2,3320.1,11.2379261]
["bitfinex","ETHUSD",1736421072742,0.0008,3320.2,3320.1,23.94356943]
["bitfinex","ETHUSD",1736421073470,0.0008,3320.2,3320.1,20.1779261]
["bitfinex","ETHUSD",1736421073619,0.0008,3320.2,3320.1,22.75393523]
["bitfinex","ETHUSD",1736421076217,0.7601,3322.0,3321.4,2.21632728]
["bitfinex","ETHUSD",1736421076419,0.7601,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736421076620,0.7601,3322.0,3321.9,3.03841585]
["bitfinex","ETHUSD",1736421081874,0.7989,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1736421082218,0.7989,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1736421082421,0.7989,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1736421082752,0.8618868,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736421086442,0.8618868,3322.9,3322.2,5.44537728]
["bitfinex","ETHUSD",1736421086643,0.7548,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1736421087299,0.8145,3322.5,3322.2,0.219]
["bitfinex","ETHUSD",1736421087640,0.8145,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1736421087854,0.8145,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1736421089009,0.8145,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736421089138,0.8145,3322.5,3322.4,3.310857]
["bitfinex","ETHUSD",1736421090161,0.8145,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736421090890,0.0441868,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736421092707,0.8104868,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736421095800,0.0441868,3322.9,3322.8,3.77821]
["bitfinex","ETHUSD",1736421096002,0.0441868,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736421096639,0.0441868,3322.9,3322.8,3.310461]
["bitfinex","ETHUSD",1736421098416,0.0441868,3322.9,3322.8,6.310461]
["bitfinex","ETHUSD",1736421098594,6.8e-06,3322.9,3322.8,7.060561]
["bitfinex","ETHUSD",1736421100531,6.8e-06,3322.9,3322.8,6.310461]
["bitfinex","ETHUSD",1736421100691,6.8e-06,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1736421101029,6.8e-06,3322.9,3322.8,6.00951]
["bitfinex","ETHUSD",1736421101391,6.8e-06,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1736421101921,6.8e-06,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1736421102751,6.8e-06,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1736421103225,0.8106,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1736421103576,0.8106,3322.8,3322.3,0.601005]
["bitfinex","ETHUSD",1736421103867,0.8106,3322.8,3322.0,8.22651728]
["bitfinex","ETHUSD",1736421103868,0.8106,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1736421104512,0.8106,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1736421104712,0.55,3322.7,3322.0,2.21632728]
["bitfinex","ETHUSD",1736421105019,0.03761888,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1736421105209,0.55,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1736421105672,6.8e-06,3322.9,3321.7,2.21632728]
["bitfinex","ETHUSD",1736421105848,6.8e-06,3322.9,3321.8,3.54458873]
["bitfinex","ETHUSD",1736421106196,6.8e-06,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1736421106332,6.8e-06,3322.9,3321.8,3.54458873]
["bitfinex","ETHUSD",1736421106531,6.8e-06,3322.9,3322.0,3.0102]
["bitfinex","ETHUSD",1736421106868,0.5500068,3322.9,3322.0,3.0102]
["bitfinex","ETHUSD",1736421107729,0.55,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1736421108352,0.7971,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1736421108585,0.55,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1736421108784,0.7971,3322.0,3321.5,3.311715]
["bitfinex","ETHUSD",1736421109290,0.7971,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1736421112165,0.55,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1736421112325,0.7793,3321.7,3321.3,3.0]
["bitfinex","ETHUSD",1736421113053,0.7793,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1736421113394,0.7793,3321.7,3321.6,0.301067]
["bitfinex","ETHUSD",1736421113599,0.7793,3321.7,3320.8,1.0316]
["bitfinex","ETHUSD",1736421113600,0.55,3321.6,3320.6,3.01142]
["bitfinex","ETHUSD",1736421113761,0.55,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1736421113944,0.55,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1736421114592,0.55,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1736421114802,0.7793,3320.9,3319.3,3.73871649]
["bitfinex","ETHUSD",1736421115096,0.7793,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1736421115235,0.55,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1736421115636,0.55,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1736421115881,0.55,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1736421116398,0.55,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1736421116596,0.55,3320.5,3319.9,3.313277]
["bitfinex","ETHUSD",1736421117577,0.7793,3320.6,3320.0,3.02712692]
["bitfinex","ETHUSD",1736421118679,0.7793,3320.6,3320.0,0.02712692]
["bitfinex","ETHUSD",1736421119000,0.8119,3320.4,3320.0,0.02712692]
["bitfinex","ETHUSD",1736421119299,0.8119,3320.4,3320.1,0.0283783]
["bitfinex","ETHUSD",1736421119639,0.8119,3320.4,3319.5,3.0125]
["bitfinex","ETHUSD",1736421119839,0.8119,3320.4,3319.6,0.6670249]
["bitfinex","ETHUSD",1736421120303,0.8119,3320.4,3319.8,3.0]
["bitfinex","ETHUSD",1736421120643,0.8119,3320.4,3319.9,0.02838207]
["bitfinex","ETHUSD",1736421121879,0.7825,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1736421122059,0.7825,3320.8,3320.0,0.02841408]
["bitfinex","ETHUSD",1736421122262,0.55,3320.7,3319.6,0.63863717]
["bitfinex","ETHUSD",1736421122498,0.7825,3320.5,3319.7,0.02841974]
["bitfinex","ETHUSD",1736421122700,0.7825,3320.5,3319.4,3.37387165]
["bitfinex","ETHUSD",1736421123013,0.7825,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1736421123195,0.7825,3320.5,3319.5,0.02835572]
["bitfinex","ETHUSD",1736421123403,0.7825,3320.5,3320.2,0.02834252]
["bitfinex","ETHUSD",1736421123560,0.7825,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1736421123758,0.7825,3320.5,3320.3,0.02834063]
["bitfinex","ETHUSD",1736421124060,0.7825,3320.5,3320.4,0.02833875]
["bitfinex","ETHUSD",1736421124255,0.7825,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1736421124513,0.7825,3320.5,3320.1,0.02834441]
["bitfinex","ETHUSD",1736421125716,0.7805,3320.3,3319.6,3.01236]
["bitfinex","ETHUSD",1736421125859,0.7805,3320.3,3320.2,0.02836512]
["bitfinex","ETHUSD",1736421126058,0.7805,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736421126296,0.7805,3320.3,3319.8,0.02837266]
["bitfinex","ETHUSD",1736421126678,0.7805,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736421127001,0.7805,3320.3,3319.8,0.02837266]
["bitfinex","ETHUSD",1736421127497,0.7805,3320.3,3319.9,0.02837077]
["bitfinex","ETHUSD",1736421128480,0.7805,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1736421128689,0.7805,3320.3,3320.0,0.02836889]
["bitfinex","ETHUSD",1736421128903,0.7805,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1736421129103,0.7805,3320.3,3320.1,0.028367]
["bitfinex","ETHUSD",1736421129291,0.7805,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1736421129606,0.7805,3320.3,3319.4,3.38642165]
["bitfinex","ETHUSD",1736421129607,0.7805,3320.3,3320.2,0.02836512]
["bitfinex","ETHUSD",1736421129905,0.7805,3320.3,3320.2,0.02852895]
["bitfinex","ETHUSD",1736421130119,0.7805,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1736421130297,0.7805,3320.3,3320.2,0.02865889]
["bitfinex","ETHUSD",1736421130602,0.7805,3320.3,3319.8,3.01214]
["bitfinex","ETHUSD",1736421130761,0.7805,3320.3,3320.2,0.02865889]
["bitfinex","ETHUSD",1736421130961,0.7805,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736421131189,0.7805,3320.3,3320.2,0.02865889]
["bitfinex","ETHUSD",1736421131507,0.7805,3320.3,3320.2,0.02863629]
["bitfinex","ETHUSD",1736421131693,0.7805,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736421132007,0.7805,3320.3,3320.2,0.02863629]
["bitfinex","ETHUSD",1736421132171,0.7805,3320.3,3319.3,0.9763]
["bitfinex","ETHUSD",1736421132368,0.7805,3320.3,3320.2,0.02863629]
["bitfinex","ETHUSD",1736421132369,0.81814865,3320.3,3320.2,0.02863629]
["bitfinex","ETHUSD",1736421132586,0.7805,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1736421132806,0.7805,3320.3,3320.2,0.02863629]
["bitfinex","ETHUSD",1736421132964,0.7805,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421133165,0.7805,3320.3,3320.2,0.02871539]
["bitfinex","ETHUSD",1736421133408,0.7805,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421133621,0.7805,3320.3,3320.2,0.02871539]
["bitfinex","ETHUSD",1736421133815,0.7805,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421134019,0.7805,3320.3,3320.2,0.02871539]
["bitfinex","ETHUSD",1736421134224,0.7805,3320.3,3319.3,0.9763]
["bitfinex","ETHUSD",1736421134225,0.7644,3320.6,3319.9,0.758]
["bitfinex","ETHUSD",1736421134442,0.7644,3321.2,3319.9,0.758]
["bitfinex","ETHUSD",1736421134580,0.7644,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1736421135085,0.7644,3321.2,3320.7,3.04005511]
["bitfinex","ETHUSD",1736421135296,0.7644,3321.2,3320.8,3.01124]
["bitfinex","ETHUSD",1736421135490,0.7644,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1736421135705,0.7644,3321.2,3320.9,3.03967491]
["bitfinex","ETHUSD",1736421135906,0.7644,3321.2,3320.9,3.3436424]
["bitfinex","ETHUSD",1736421136226,0.7644,3321.2,3320.9,0.02846491]
["bitfinex","ETHUSD",1736421136733,0.03764025,3321.1,3321.0,0.02845173]
["bitfinex","ETHUSD",1736421136928,4.36679069,3321.1,3321.0,0.02845173]
["bitfinex","ETHUSD",1736421137092,4.36679069,3321.1,3320.2,0.219]
["bitfinex","ETHUSD",1736421137093,0.7681,3320.9,3320.2,0.219]
["bitfinex","ETHUSD",1736421137296,0.03764501,3320.8,3319.9,0.758]
["bitfinex","ETHUSD",1736421137537,0.03764501,3320.8,3320.3,0.02846493]
["bitfinex","ETHUSD",1736421137538,0.7681,3320.6,3320.3,0.02846493]
["bitfinex","ETHUSD",1736421137706,0.7681,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1736421138239,0.7681,3320.6,3320.1,0.02833314]
["bitfinex","ETHUSD",1736421138387,0.58764628,3320.5,3320.1,0.02833314]
["bitfinex","ETHUSD",1736421138833,0.58764628,3320.5,3319.7,3.01229]
["bitfinex","ETHUSD",1736421138834,0.58764628,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1736421139030,0.58764628,3320.5,3320.2,0.02833125]
["bitfinex","ETHUSD",1736421139209,0.58764628,3320.5,3319.4,3.219]
["bitfinex","ETHUSD",1736421139408,0.58764628,3320.5,3320.3,0.02832937]
["bitfinex","ETHUSD",1736421139609,0.58764628,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1736421139810,0.58764628,3320.5,3320.4,0.02832748]
["bitfinex","ETHUSD",1736421140002,0.58764628,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1736421140226,0.58764628,3320.5,3320.4,0.02832748]
["bitfinex","ETHUSD",1736421140539,0.55,3320.5,3320.4,0.02828795]
["bitfinex","ETHUSD",1736421141026,0.55,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1736421141228,0.55,3320.5,3320.4,0.02828795]
["bitfinex","ETHUSD",1736421141728,0.58764863,3320.5,3319.6,3.01237]
["bitfinex","ETHUSD",1736421141937,0.58764863,3320.5,3320.4,0.02828795]
["bitfinex","ETHUSD",1736421142137,0.58764863,3320.5,3319.6,3.01237]
["bitfinex","ETHUSD",1736421142496,0.58764863,3320.5,3319.7,0.02830115]
["bitfinex","ETHUSD",1736421144551,0.58764863,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1736421144961,0.58764863,3320.5,3319.9,0.02829738]
["bitfinex","ETHUSD",1736421145540,1.3676,3320.6,3319.9,0.02829738]
["bitfinex","ETHUSD",1736421145755,0.03764868,3320.5,3319.9,0.02829738]
["bitfinex","ETHUSD",1736421146061,0.03764868,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1736421146216,0.03764868,3320.5,3320.0,0.02829549]
["bitfinex","ETHUSD",1736421146542,0.03764868,3320.5,3320.1,0.02829361]
["bitfinex","ETHUSD",1736421146738,1.3676,3320.6,3320.1,0.02829361]
["bitfinex","ETHUSD",1736421146939,1.3676,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1736421146940,0.8176,3320.6,3319.5,3.0]
["bitfinex","ETHUSD",1736421147144,0.8043,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1736421147328,0.55,3320.8,3319.6,1.389055]
["bitfinex","ETHUSD",1736421147536,0.8072,3320.6,3320.5,0.02866455]
["bitfinex","ETHUSD",1736421147728,0.8072,3320.6,3319.8,3.01216]
["bitfinex","ETHUSD",1736421147962,0.03764772,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1736421148314,0.58764772,3320.5,3319.3,0.7506]
["bitfinex","ETHUSD",1736421148521,0.8072,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1736421148838,0.03764921,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736421150029,0.03764921,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1736421151643,0.8072,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1736421151968,0.84484936,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1736421155550,0.84484936,3320.4,3319.3,7.161477]
["bitfinex","ETHUSD",1736421155758,0.84484936,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1736421156268,0.84484936,3320.4,3319.7,0.02880393]
["bitfinex","ETHUSD",1736421156665,0.84484936,3320.4,3319.5,3.01246]
["bitfinex","ETHUSD",1736421156972,0.55,3320.0,3319.6,0.02880582]
["bitfinex","ETHUSD",1736421157266,0.03765598,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1736421157663,0.03765598,3319.9,3319.3,0.02888493]
["bitfinex","ETHUSD",1736421157852,1.3804,3319.8,3319.3,0.02888493]
["bitfinex","ETHUSD",1736421158054,0.03765685,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1736421158253,0.03765685,3319.7,3319.2,0.02888682]
["bitfinex","ETHUSD",1736421158629,1.3804,3319.8,3319.2,0.02888682]
["bitfinex","ETHUSD",1736421159086,1.3804,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1736421159235,1.3804,3319.8,3319.2,3.02888682]
["bitfinex","ETHUSD",1736421159599,1.3804,3319.8,3319.3,0.02911098]
["bitfinex","ETHUSD",1736421160233,1.3804,3319.8,3319.3,0.33329708]
["bitfinex","ETHUSD",1736421160234,0.8304,3319.8,3319.3,0.33329708]
["bitfinex","ETHUSD",1736421160444,0.8304,3319.8,3319.3,0.02911098]
["bitfinex","ETHUSD",1736421160693,0.8304,3319.8,3319.5,3.01246]
["bitfinex","ETHUSD",1736421160883,0.8304,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1736421161028,0.8304,3319.8,3319.6,0.02911098]
["bitfinex","ETHUSD",1736421161229,0.8304,3319.8,3319.5,0.02911286]
["bitfinex","ETHUSD",1736421161434,0.8304,3319.8,3319.7,0.02910909]
["bitfinex","ETHUSD",1736421161898,0.8304,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1736421162031,0.8304,3319.8,3319.5,3.313739]
["bitfinex","ETHUSD",1736421162236,0.8304,3319.8,3319.6,3.04150098]
["bitfinex","ETHUSD",1736421162662,2.21632728,3320.4,3319.6,3.04150098]
["bitfinex","ETHUSD",1736421162663,1.3567,3320.3,3319.6,3.04150098]
["bitfinex","ETHUSD",1736421163259,0.03765229,3320.2,3319.6,3.04150098]
["bitfinex","ETHUSD",1736421163454,1.3567,3320.3,3319.6,3.04150098]
["bitfinex","ETHUSD",1736421163647,1.3567,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421164061,1.3567,3320.3,3319.8,0.0291072]
["bitfinex","ETHUSD",1736421164357,0.03765173,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1736421164562,0.03765173,3320.2,3319.9,0.02910532]
["bitfinex","ETHUSD",1736421164767,0.8208,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1736421164940,0.8208,3320.1,3320.0,0.02910343]
["bitfinex","ETHUSD",1736421165293,0.8208,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1736421165478,0.8208,3320.1,3320.0,0.02910343]
["bitfinex","ETHUSD",1736421165656,0.8208,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1736421165858,0.8208,3320.1,3320.0,0.02910343]
["bitfinex","ETHUSD",1736421166063,0.8208,3320.1,3320.0,0.0292447]
["bitfinex","ETHUSD",1736421166374,0.8208,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1736421166582,0.8208,3320.1,3320.0,0.0292447]
["bitfinex","ETHUSD",1736421166786,0.55,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1736421166947,0.55,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1736421167596,0.8208,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1736421167804,0.7581,3320.4,3319.6,0.8158]
["bitfinex","ETHUSD",1736421168107,0.7581,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1736421169097,0.03764991,3320.3,3319.8,3.01218]
["bitfinex","ETHUSD",1736421169869,0.03764991,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1736421170076,0.813,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1736421171064,0.813,3320.2,3319.7,0.02903561]
["bitfinex","ETHUSD",1736421171697,0.813,3320.2,3319.7,3.04134561]
["bitfinex","ETHUSD",1736421172692,0.813,3320.2,3319.7,3.34548017]
["bitfinex","ETHUSD",1736421173497,0.7576,3320.5,3319.7,0.33317017]
["bitfinex","ETHUSD",1736421173692,0.7576,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1736421173898,0.7576,3320.5,3320.1,0.02904501]
["bitfinex","ETHUSD",1736421174397,0.7576,3321.2,3320.4,3.01165]
["bitfinex","ETHUSD",1736421174600,0.7576,3321.2,3320.4,3.312815]
["bitfinex","ETHUSD",1736421174896,0.7576,3321.2,3320.5,3.04059747]
["bitfinex","ETHUSD",1736421175551,0.5876422,3321.1,3320.5,0.02903747]
["bitfinex","ETHUSD",1736421175979,0.5876422,3321.1,3320.2,3.0]
["bitfinex","ETHUSD",1736421176301,0.7576,3321.2,3320.6,0.02888303]
["bitfinex","ETHUSD",1736421176608,0.7576,3321.2,3320.7,0.02888114]
["bitfinex","ETHUSD",1736421176904,0.7576,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1736421177058,0.03764062,3321.1,3320.6,0.02888303]
["bitfinex","ETHUSD",1736421181771,0.7576,3321.2,3320.6,0.02888303]
["bitfinex","ETHUSD",1736421181992,0.7576,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1736421182387,0.7576,3321.2,3320.8,0.02825212]
["bitfinex","ETHUSD",1736421183399,0.7576,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1736421183939,0.7576,3321.2,3320.7,0.02825401]
["bitfinex","ETHUSD",1736421184226,0.03764062,3321.1,3320.7,0.02825401]
["bitfinex","ETHUSD",1736421184815,0.7576,3321.2,3320.7,0.02825401]
["bitfinex","ETHUSD",1736421186133,0.7576,3321.2,3320.7,3.03964401]
["bitfinex","ETHUSD",1736421186427,0.7576,3321.2,3320.7,0.33221841]
["bitfinex","ETHUSD",1736421186607,0.7864,3321.6,3320.7,0.33221841]
["bitfinex","ETHUSD",1736421186809,0.55,3321.5,3320.7,0.33221841]
["bitfinex","ETHUSD",1736421187029,0.03763731,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1736421187435,0.55,3321.5,3321.0,0.02819187]
["bitfinex","ETHUSD",1736421191633,0.55,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1736421191836,0.03764059,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1736421193451,0.55,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1736421193452,0.55,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1736421193739,0.55,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1736421197476,0.58764057,3321.2,3320.6,0.301143]
["bitfinex","ETHUSD",1736421197665,0.58764057,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1736421198050,0.58764057,3321.2,3320.2,3.0]
["bitfinex","ETHUSD",1736421198250,0.58764057,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1736421199287,0.756,3320.9,3319.9,0.7757]
["bitfinex","ETHUSD",1736421199582,1.306,3320.6,3319.7,3.31642456]
["bitfinex","ETHUSD",1736421199778,0.03764819,3320.5,3319.8,3.01219]
["bitfinex","ETHUSD",1736421200081,0.03764819,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1736421201186,0.03764819,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1736421201371,0.03764942,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1736421202284,0.03764942,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1736421202468,0.756,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1736421205101,0.756,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1736421205394,0.756,3320.6,3320.0,6.01202]
["bitfinex","ETHUSD",1736421205699,0.756,3320.6,3320.2,0.02824961]
["bitfinex","ETHUSD",1736421205865,0.756,3320.6,3320.1,0.02825163]
["bitfinex","ETHUSD",1736421206064,0.756,3320.6,3320.3,0.02824759]
["bitfinex","ETHUSD",1736421206260,0.756,3320.6,3320.2,0.02824961]
["bitfinex","ETHUSD",1736421206465,0.756,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1736421206871,0.5876448,3320.5,3320.2,0.02824961]
["bitfinex","ETHUSD",1736421207080,0.55,3320.3,3320.2,0.02824961]
["bitfinex","ETHUSD",1736421207386,0.55,3320.3,3319.3,3.77787]
["bitfinex","ETHUSD",1736421207387,0.58765065,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1736421207576,0.58765065,3320.3,3320.2,0.02824961]
["bitfinex","ETHUSD",1736421207577,0.55,3320.3,3320.2,0.02824961]
["bitfinex","ETHUSD",1736421207773,0.55,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1736421208174,0.55,3320.3,3320.0,0.02825365]
["bitfinex","ETHUSD",1736421208487,0.757,3320.4,3320.0,3.04028365]
["bitfinex","ETHUSD",1736421208889,0.757,3320.4,3320.0,0.02825365]
["bitfinex","ETHUSD",1736421209251,0.757,3320.4,3319.7,6.01223]
["bitfinex","ETHUSD",1736421209458,0.757,3320.4,3319.7,3.638875]
["bitfinex","ETHUSD",1736421209795,0.55,3320.6,3319.9,0.7605]
["bitfinex","ETHUSD",1736421210091,0.55,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1736421210394,0.55,3320.6,3320.2,0.02685752]
["bitfinex","ETHUSD",1736421210395,0.03764841,3320.5,3320.2,0.02685752]
["bitfinex","ETHUSD",1736421210601,0.03764841,3320.5,3319.7,3.651145]
["bitfinex","ETHUSD",1736421210751,0.813,3320.4,3319.7,3.01227]
["bitfinex","ETHUSD",1736421210956,0.58764843,3320.3,3319.8,0.02685942]
["bitfinex","ETHUSD",1736421211189,0.55,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1736421211381,0.7899,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1736421211750,0.7899,3319.9,3319.0,0.7857]
["bitfinex","ETHUSD",1736421211965,0.7899,3319.9,3319.2,3.0]
["bitfinex","ETHUSD",1736421212164,0.7899,3319.9,3319.5,3.0]
["bitfinex","ETHUSD",1736421212375,0.7899,3319.9,3319.5,3.01246]
["bitfinex","ETHUSD",1736421213005,0.7899,3319.9,3319.3,3.613916]
["bitfinex","ETHUSD",1736421213207,0.7899,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1736421213413,0.7899,3319.9,3319.3,0.601286]
["bitfinex","ETHUSD",1736421213725,0.55,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1736421214516,0.7998,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1736421214829,0.83745089,3320.5,3319.6,0.8036]
["bitfinex","ETHUSD",1736421216124,0.83745089,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1736421216328,1.3306,3320.4,3319.7,0.02708723]
["bitfinex","ETHUSD",1736421216628,1.3306,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1736421216783,0.03765295,3320.1,3319.8,0.02733946]
["bitfinex","ETHUSD",1736421216983,0.03765295,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1736421216984,0.7806,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1736421217179,0.03765336,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1736421217633,0.03765336,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1736421217780,0.7806,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1736421218127,0.7806,3319.8,3318.4,3.01345]
["bitfinex","ETHUSD",1736421218128,0.58765626,3319.7,3318.6,3.0]
["bitfinex","ETHUSD",1736421218279,0.58765626,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1736421220101,0.58765626,3319.7,3318.7,0.3]
["bitfinex","ETHUSD",1736421220102,0.58765626,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1736421222048,0.58765626,3319.7,3318.9,3.01301]
["bitfinex","ETHUSD",1736421222621,0.7806,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1736421224065,0.7806,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1736421227214,0.7806,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1736421227559,7.56632728,3320.3,3319.4,0.301258]
["bitfinex","ETHUSD",1736421227560,0.7878,3320.2,3319.4,0.301258]
["bitfinex","ETHUSD",1736421227761,0.7878,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1736421227967,0.7878,3320.2,3319.2,3.7587]
["bitfinex","ETHUSD",1736421228266,0.7878,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1736421228766,0.7878,3320.2,3320.1,0.02739031]
["bitfinex","ETHUSD",1736421229975,0.7878,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1736421230562,0.7878,3320.2,3319.9,0.02739408]
["bitfinex","ETHUSD",1736421230987,0.58764854,3320.1,3319.9,0.02739408]
["bitfinex","ETHUSD",1736421231275,0.758,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1736421231442,0.79565334,3320.0,3319.3,0.602546]
["bitfinex","ETHUSD",1736421231648,0.79565334,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1736421234705,0.758,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1736421235104,0.7956531,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1736421239772,0.7956531,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1736421239773,0.758,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1736421239968,0.758,3320.0,3319.5,3.395253]
["bitfinex","ETHUSD",1736421240175,0.79565313,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1736421240771,0.758,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1736421241182,0.758,3320.0,3319.6,3.01235]
["bitfinex","ETHUSD",1736421241384,0.7509,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1736421241687,0.7509,3320.7,3320.4,3.01165]
["bitfinex","ETHUSD",1736421241900,0.7509,3321.0,3320.4,0.301165]
["bitfinex","ETHUSD",1736421242114,0.7509,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1736421242302,3.01051,3321.7,3320.7,3.01134]
["bitfinex","ETHUSD",1736421242610,2.21632728,3321.8,3320.4,0.301165]
["bitfinex","ETHUSD",1736421242611,0.55,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1736421242811,0.8078,3321.6,3320.4,0.301165]
["bitfinex","ETHUSD",1736421243017,0.8078,3321.6,3319.9,3.01208]
["bitfinex","ETHUSD",1736421243018,0.8078,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1736421243319,0.8078,3321.6,3320.7,0.79]
["bitfinex","ETHUSD",1736421243811,0.8078,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1736421244312,0.8078,3321.6,3320.7,0.79]
["bitfinex","ETHUSD",1736421244521,0.8078,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736421246044,0.8078,3321.6,3320.7,0.79]
["bitfinex","ETHUSD",1736421246200,0.8078,3321.6,3320.7,1.192049]
["bitfinex","ETHUSD",1736421246401,0.8078,3321.6,3320.9,3.01114]
["bitfinex","ETHUSD",1736421246828,0.8078,3321.6,3320.7,1.192049]
["bitfinex","ETHUSD",1736421246829,0.8078,3321.6,3320.7,0.79]
["bitfinex","ETHUSD",1736421247032,0.784,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1736421247251,0.0376373,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1736421247447,0.0376373,3321.3,3320.1,1.0042]
["bitfinex","ETHUSD",1736421247762,0.784,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1736421248051,0.82164287,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1736421248251,0.784,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1736421248604,0.784,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1736421248796,0.82164287,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1736421249004,0.784,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1736421249658,0.784,3321.0,3320.3,3.391455]
["bitfinex","ETHUSD",1736421249963,0.784,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1736421250264,0.7966,3321.5,3320.7,0.8226]
["bitfinex","ETHUSD",1736421250557,0.7966,3321.5,3321.1,3.01096]
["bitfinex","ETHUSD",1736421252172,0.7966,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1736421254917,0.7966,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1736421256945,0.55,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1736421258659,0.55,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1736421258856,0.55,3321.2,3320.9,3.0]
["bitfinex","ETHUSD",1736421260746,0.55,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1736421261247,0.8138,3322.0,3321.0,0.8236]
["bitfinex","ETHUSD",1736421261561,0.8138,3322.0,3321.4,3.01069]
["bitfinex","ETHUSD",1736421261716,0.55,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1736421261916,0.58762935,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1736421262119,0.03762935,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1736421262319,0.7544,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1736421262820,0.58763251,3321.7,3320.7,0.7898]
["bitfinex","ETHUSD",1736421263021,0.55,3321.5,3321.0,3.01109]
["bitfinex","ETHUSD",1736421263267,0.55,3321.5,3320.7,4.312079]
["bitfinex","ETHUSD",1736421263586,0.55,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1736421263761,0.55,3321.1,3320.1,0.7865]
["bitfinex","ETHUSD",1736421263962,0.55,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1736421264278,0.55,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1736421265760,0.55,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1736421266962,0.55,3321.1,3320.4,3.0116]
["bitfinex","ETHUSD",1736421267521,0.7978,3321.2,3320.0,3.01198]
["bitfinex","ETHUSD",1736421267522,0.55,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1736421267722,0.55,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1736421268286,0.55,3320.6,3320.0,3.383958]
["bitfinex","ETHUSD",1736421268475,0.55,3320.6,3320.3,3.0117]
["bitfinex","ETHUSD",1736421269827,0.8019,3320.9,3320.0,3.383958]
["bitfinex","ETHUSD",1736421270027,0.8019,3320.9,3320.6,3.01143]
["bitfinex","ETHUSD",1736421270227,0.55,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1736421270428,0.55,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1736421270680,0.55,3320.8,3320.1,3.01186]
["bitfinex","ETHUSD",1736421270827,0.58764195,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1736421271127,0.58764195,3320.8,3320.0,0.383958]
["bitfinex","ETHUSD",1736421271329,0.55,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1736421271775,0.58764339,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1736421272368,0.58764339,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1736421273333,0.58764339,3320.8,3320.0,3.383958]
["bitfinex","ETHUSD",1736421273538,0.55,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1736421274281,0.5876434,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1736421275073,0.55,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1736421275386,0.55,3320.8,3320.1,0.6396038]
["bitfinex","ETHUSD",1736421275528,0.58764341,3320.8,3320.1,0.6396038]
["bitfinex","ETHUSD",1736421276162,0.58764341,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1736421276346,0.55,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1736421277378,0.58764341,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1736421280485,0.55,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1736421281691,0.58764343,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1736421282489,0.55,3320.6,3320.0,0.383958]
["bitfinex","ETHUSD",1736421282688,0.55,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1736421282843,0.55,3320.2,3319.9,3.0]
["bitfinex","ETHUSD",1736421283487,0.55,3320.2,3319.5,0.766]
["bitfinex","ETHUSD",1736421283651,0.55,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1736421284187,0.7713,3321.0,3319.5,0.766]
["bitfinex","ETHUSD",1736421284341,0.03764454,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1736421284535,0.7713,3321.0,3320.1,0.8202]
["bitfinex","ETHUSD",1736421284536,0.55,3320.8,3320.1,0.8202]
["bitfinex","ETHUSD",1736421284753,0.7713,3321.0,3320.1,0.8202]
["bitfinex","ETHUSD",1736421284971,0.7713,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1736421285179,0.7713,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1736421286957,0.55,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1736421287285,0.55,3321.2,3320.2,0.383224]
["bitfinex","ETHUSD",1736421287493,0.55,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1736421287696,0.55,3321.2,3320.6,0.301159]
["bitfinex","ETHUSD",1736421288040,0.55,3321.2,3320.6,1.069659]
["bitfinex","ETHUSD",1736421288381,0.55,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1736421289240,0.55,3321.2,3320.6,4.081129]
["bitfinex","ETHUSD",1736421289484,0.55,3321.2,3320.6,3.312629]
["bitfinex","ETHUSD",1736421289798,0.55,3321.2,3320.6,0.301159]
["bitfinex","ETHUSD",1736421289992,0.58763881,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1736421290291,0.55,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1736421291189,0.55,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1736421291389,0.7602,3321.3,3320.4,2.98422728]
["bitfinex","ETHUSD",1736421291605,0.8076,3322.0,3320.7,3.0]
["bitfinex","ETHUSD",1736421291808,0.55,3321.7,3320.8,3.01126]
["bitfinex","ETHUSD",1736421292009,0.55,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1736421292694,0.55,3321.3,3320.5,3.31001273]
["bitfinex","ETHUSD",1736421292896,0.55,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1736421293292,0.55,3321.3,3320.9,3.01119]
["bitfinex","ETHUSD",1736421294531,0.55,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1736421295514,0.8131,3322.2,3320.8,0.7503]
["bitfinex","ETHUSD",1736421295677,0.8131,3322.2,3320.9,3.01123]
["bitfinex","ETHUSD",1736421295880,0.55,3321.9,3320.9,3.687383]
["bitfinex","ETHUSD",1736421296081,0.55,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1736421296317,0.55,3321.9,3320.9,3.687383]
["bitfinex","ETHUSD",1736421296584,0.55,3321.9,3320.9,0.676153]
["bitfinex","ETHUSD",1736421296817,0.55,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1736421297127,0.55,3321.7,3320.5,0.7765]
["bitfinex","ETHUSD",1736421297128,0.7603,3321.4,3320.5,0.7765]
["bitfinex","ETHUSD",1736421297332,0.55,3321.3,3320.5,0.7765]
["bitfinex","ETHUSD",1736421297515,0.55,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1736421298327,0.55,3321.3,3320.5,0.7765]
["bitfinex","ETHUSD",1736421298328,0.55,3321.1,3320.5,0.7765]
["bitfinex","ETHUSD",1736421298529,0.55,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1736421299104,0.55,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1736421299417,0.7553,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1736421299418,0.55,3320.5,3320.3,3.0]
["bitfinex","ETHUSD",1736421300039,0.55,3320.6,3320.3,3.0]
["bitfinex","ETHUSD",1736421300400,0.55,3320.6,3319.9,0.7739]
["bitfinex","ETHUSD",1736421300603,0.55,3320.5,3320.2,3.01178]
["bitfinex","ETHUSD",1736421300798,0.55,3320.5,3320.3,3.0]
["bitfinex","ETHUSD",1736421301003,0.58764519,3320.7,3320.0,3.390616]
["bitfinex","ETHUSD",1736421301223,0.55,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1736421301541,0.58764814,3320.5,3319.7,0.8025]
["bitfinex","ETHUSD",1736421301703,0.58764814,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1736421301890,0.55,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1736421302240,0.55,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1736421302595,0.55,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1736421302820,0.55,3320.3,3319.7,3.60124]
["bitfinex","ETHUSD",1736421303090,0.7567,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1736421303291,0.7567,3321.0,3320.5,3.01155]
["bitfinex","ETHUSD",1736421303537,0.7567,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736421303720,7.56632728,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1736421303721,0.8323,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1736421304290,0.8323,3321.9,3320.7,3.01137]
["bitfinex","ETHUSD",1736421304625,0.55,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1736421304994,0.8323,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1736421305342,0.8323,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1736421305636,0.8323,3322.6,3321.5,3.0]
["bitfinex","ETHUSD",1736421305789,0.8323,3322.6,3321.1,3.01105]
["bitfinex","ETHUSD",1736421305790,0.8323,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1736421305989,0.8323,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1736421306193,0.55,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1736421306398,0.8323,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1736421307413,0.55,3322.4,3322.0,3.01015]
["bitfinex","ETHUSD",1736421307617,0.8323,3322.6,3322.0,0.301015]
["bitfinex","ETHUSD",1736421308013,0.8323,3322.9,3322.4,3.00983]
["bitfinex","ETHUSD",1736421308244,0.03761966,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1736421308399,0.55,3322.7,3322.2,3.01001]
["bitfinex","ETHUSD",1736421309718,0.55,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1736421311382,0.0376225,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1736421312432,0.0376225,3322.7,3322.1,3.611143]
["bitfinex","ETHUSD",1736421313780,0.55,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1736421314085,0.55,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1736421315181,0.58762249,3322.8,3322.1,0.601013]
["bitfinex","ETHUSD",1736421315481,0.58762249,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1736421315482,0.55,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1736421315639,0.55,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1736421315843,0.55,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1736421315844,0.55,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1736421316217,0.55,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1736421316683,0.55,3321.8,3321.5,3.0106]
["bitfinex","ETHUSD",1736421316979,0.58763022,3321.8,3320.9,0.9747]
["bitfinex","ETHUSD",1736421317185,0.58763022,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1736421318456,0.55,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1736421319292,0.55,3321.6,3321.3,3.01082]
["bitfinex","ETHUSD",1736421324205,0.55,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1736421324706,0.55,3321.6,3320.8,0.301137]
["bitfinex","ETHUSD",1736421324858,0.55,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736421327110,0.55,3321.4,3320.8,0.301137]
["bitfinex","ETHUSD",1736421327316,0.55,3321.2,3320.9,3.01119]
["bitfinex","ETHUSD",1736421327462,0.55,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1736421328126,0.55,3321.0,3320.7,3.01134]
["bitfinex","ETHUSD",1736421329023,0.55,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1736421329604,0.55,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1736421331015,0.7828,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1736421331211,0.55,3321.5,3321.1,3.01105]
["bitfinex","ETHUSD",1736421332213,0.55,3321.5,3320.9,0.8185]
["bitfinex","ETHUSD",1736421332398,0.55,3321.5,3321.1,3.01097]
["bitfinex","ETHUSD",1736421332920,0.55,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1736421333535,0.55,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1736421333726,0.55,3321.3,3320.5,3.0115]
["bitfinex","ETHUSD",1736421333882,0.55,3321.3,3320.8,3.01124]
["bitfinex","ETHUSD",1736421334076,0.55,3321.3,3320.3,3.0]
["bitfinex","ETHUSD",1736421334077,0.55,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1736421334294,0.55,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1736421334295,0.55,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1736421334497,0.55,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1736421335422,0.55,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1736421335593,0.55,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1736421336002,0.55,3321.3,3320.8,0.30113]
["bitfinex","ETHUSD",1736421336209,0.55,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736421336825,0.55,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1736421340147,0.55,3321.5,3320.5,3.01151]
["bitfinex","ETHUSD",1736421340344,0.8021,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1736421340509,0.55,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1736421341633,0.58763909,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1736421341946,0.58763909,3321.1,3319.8,8.94]
["bitfinex","ETHUSD",1736421341947,0.55,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1736421342109,0.55,3320.3,3319.8,3.394061]
["bitfinex","ETHUSD",1736421342553,0.7799,3320.6,3319.8,3.394061]
["bitfinex","ETHUSD",1736421342554,0.55,3320.4,3319.8,3.394061]
["bitfinex","ETHUSD",1736421343118,0.55,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1736421343798,0.55,3320.5,3319.8,0.381851]
["bitfinex","ETHUSD",1736421343999,0.55,3320.5,3320.1,3.01186]
["bitfinex","ETHUSD",1736421344957,0.03764566,3320.4,3319.8,0.381851]
["bitfinex","ETHUSD",1736421345305,0.55,3320.2,3319.6,0.8063]
["bitfinex","ETHUSD",1736421345500,0.55,3320.2,3319.7,3.01224]
["bitfinex","ETHUSD",1736421346677,0.55,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1736421346942,0.55,3320.2,3319.3,0.7959]
["bitfinex","ETHUSD",1736421347256,0.55,3320.2,3319.8,3.01218]
["bitfinex","ETHUSD",1736421347398,0.55,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1736421348571,0.8298,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1736421349468,0.55,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1736421349622,0.55,3320.9,3319.7,3.0123]
["bitfinex","ETHUSD",1736421349623,0.55,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1736421349819,0.55,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1736421350170,0.55,3320.3,3320.0,3.01199]
["bitfinex","ETHUSD",1736421351281,0.55,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1736421355482,0.7854,3320.6,3320.1,0.301195]
["bitfinex","ETHUSD",1736421355630,0.7854,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1736421356259,3.0108,3321.4,3320.4,3.01168]
["bitfinex","ETHUSD",1736421356459,0.8165,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1736421356678,0.8165,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1736421356828,0.8165,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1736421357228,0.8165,3321.3,3320.3,0.7879]
["bitfinex","ETHUSD",1736421357457,0.8165,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1736421357682,0.55,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1736421357884,0.58763858,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1736421358033,0.58763858,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1736421358922,0.58763858,3321.2,3320.3,3.7879]
["bitfinex","ETHUSD",1736421359184,0.58763858,3321.2,3320.4,0.701872]
["bitfinex","ETHUSD",1736421359980,0.55,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1736421360347,0.8165,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1736421361045,0.8165,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1736421361249,0.8165,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1736421362439,0.804,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1736421362751,0.55,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1736421363353,0.55,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1736421363735,0.0376346,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1736421363974,0.03763201,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1736421364537,0.55,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1736421364777,0.55,3321.4,3320.7,3.0]
["bitfinex","ETHUSD",1736421365088,0.55,3321.4,3321.1,3.01097]
["bitfinex","ETHUSD",1736421365089,0.8303,3321.4,3321.1,3.01097]
["bitfinex","ETHUSD",1736421365778,0.7573,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736421367451,0.7573,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1736421367798,0.7573,3321.6,3321.1,6.01102]
["bitfinex","ETHUSD",1736421368568,0.7573,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1736421368783,0.7592,3321.8,3321.6,3.01057]
["bitfinex","ETHUSD",1736421369088,0.7592,3322.5,3321.9,3.01028]
["bitfinex","ETHUSD",1736421369295,0.7592,3322.5,3322.1,3.01007]
["bitfinex","ETHUSD",1736421370365,0.7592,3322.5,3321.9,0.7936]
["bitfinex","ETHUSD",1736421370567,0.7592,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421370768,0.55,3322.4,3321.9,3.01029]
["bitfinex","ETHUSD",1736421371304,0.7592,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1736421371614,0.7592,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1736421372671,0.7592,3322.5,3321.9,0.301029]
["bitfinex","ETHUSD",1736421372855,0.7592,3322.5,3321.5,3.7968]
["bitfinex","ETHUSD",1736421373195,0.55,3322.4,3321.5,3.7968]
["bitfinex","ETHUSD",1736421373398,0.55,3322.2,3321.5,0.7968]
["bitfinex","ETHUSD",1736421373608,0.55,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1736421373811,0.55,3322.2,3321.5,3.7968]
["bitfinex","ETHUSD",1736421374020,0.55,3322.2,3321.7,3.01042]
["bitfinex","ETHUSD",1736421374359,0.58762714,3322.2,3321.7,3.01042]
["bitfinex","ETHUSD",1736421374952,0.55,3322.2,3321.5,3.7968]
["bitfinex","ETHUSD",1736421375172,0.55,3322.2,3321.5,3.80743]
["bitfinex","ETHUSD",1736421375372,0.55,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1736421375970,0.55,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1736421376178,0.55,3322.2,3321.4,6.02154]
["bitfinex","ETHUSD",1736421376386,0.55,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1736421377766,0.55,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1736421377988,0.58762716,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1736421378470,0.55,3322.2,3321.3,3.8118]
["bitfinex","ETHUSD",1736421378670,0.55,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1736421379685,0.58762736,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1736421380217,0.55,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1736421380516,0.55,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1736421380669,0.58762734,3322.2,3321.3,0.8118]
["bitfinex","ETHUSD",1736421380870,0.58762734,3322.2,3321.4,0.38118]
["bitfinex","ETHUSD",1736421381302,0.58762734,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1736421381498,0.58762734,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1736421381921,0.55,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1736421382120,0.58762737,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1736421383201,0.58762737,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1736421383406,0.55,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1736421383606,0.55,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1736421383789,5.22569728,3323.0,3322.0,3.01022]
["bitfinex","ETHUSD",1736421383790,0.814,3323.1,3322.0,0.301022]
["bitfinex","ETHUSD",1736421383992,0.814,3323.1,3322.1,0.8039]
["bitfinex","ETHUSD",1736421384225,0.03762148,3323.0,3322.2,3.01001]
["bitfinex","ETHUSD",1736421384406,0.55,3322.8,3321.9,3.01025]
["bitfinex","ETHUSD",1736421384597,0.55,3322.4,3321.6,0.7545]
["bitfinex","ETHUSD",1736421384778,0.55,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1736421384984,0.55,3322.4,3321.9,3.01028]
["bitfinex","ETHUSD",1736421385913,0.55,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1736421386343,0.55,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1736421386656,3.3868857,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1736421386657,0.7652,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1736421386962,0.55,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1736421387110,0.55,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1736421387312,0.55,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1736421387313,0.7618,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1736421387563,0.55,3322.7,3322.3,0.382491]
["bitfinex","ETHUSD",1736421387708,0.55,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1736421387915,5.22565728,3323.0,3321.8,3.01037]
["bitfinex","ETHUSD",1736421387916,1.3118,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1736421388249,0.55,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1736421389258,0.55,3321.9,3321.7,3.01043]
["bitfinex","ETHUSD",1736421389456,0.7618,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736421389662,0.7958,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1736421389813,0.7958,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1736421390414,0.7958,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1736421390743,0.7958,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1736421391140,0.7958,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1736421391340,0.7958,3322.6,3322.1,0.678889]
["bitfinex","ETHUSD",1736421391663,0.55,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1736421391843,0.03762384,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1736421392046,1.3458,3322.3,3321.4,3.38118]
["bitfinex","ETHUSD",1736421392244,0.55,3322.1,3321.7,3.01046]
["bitfinex","ETHUSD",1736421392870,0.55,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1736421393019,0.55,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1736421393214,0.7958,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1736421394516,0.7958,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1736421396163,0.7958,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1736421397867,0.7958,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1736421399261,0.7958,3321.8,3320.7,1.003]
["bitfinex","ETHUSD",1736421399262,0.7958,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1736421399440,0.55,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1736421399778,0.7851,3322.1,3321.9,3.01027]
["bitfinex","ETHUSD",1736421399941,0.7851,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1736421400560,0.55,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1736421400980,0.55,3322.5,3321.4,3.0]
["bitfinex","ETHUSD",1736421401272,0.55,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1736421401471,0.55,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1736421402142,0.55,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1736421402339,0.55,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1736421403155,0.55,3322.1,3321.4,6.01074]
["bitfinex","ETHUSD",1736421403330,0.55,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1736421403727,0.58762806,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1736421404575,0.55,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1736421405869,0.7851,3322.4,3321.5,0.679574]
["bitfinex","ETHUSD",1736421406025,0.7851,3322.4,3321.9,3.01023]
["bitfinex","ETHUSD",1736421408333,0.7851,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1736421408532,0.7851,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1736421409552,0.7851,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1736421410670,0.7851,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1736421411436,0.7851,3322.4,3321.6,3.79556]
["bitfinex","ETHUSD",1736421411684,0.7851,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1736421412033,0.7851,3322.4,3321.7,0.379556]
["bitfinex","ETHUSD",1736421412240,5.44342728,3323.3,3322.1,0.793]
["bitfinex","ETHUSD",1736421412241,0.779,3322.7,3322.1,0.793]
["bitfinex","ETHUSD",1736421412436,0.779,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1736421413080,0.779,3323.4,3322.5,3.00976]
["bitfinex","ETHUSD",1736421413476,0.55,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1736421413669,0.55,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1736421414445,0.03761859,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1736421414642,0.779,3323.4,3322.6,3.00965]
["bitfinex","ETHUSD",1736421415154,0.55,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1736421415764,0.55,3323.3,3322.5,3.310726]
["bitfinex","ETHUSD",1736421416381,0.03761697,3323.2,3322.5,3.310726]
["bitfinex","ETHUSD",1736421417263,0.03761697,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1736421417470,0.03761697,3323.2,3322.6,3.3407566]
["bitfinex","ETHUSD",1736421418972,0.7553,3323.0,3322.6,0.3310666]
["bitfinex","ETHUSD",1736421419158,0.7553,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1736421419159,0.7553,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1736421419602,0.7553,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1736421419603,0.7553,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1736421419763,0.7553,3323.0,3322.6,3.00962]
["bitfinex","ETHUSD",1736421421199,0.55,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1736421423127,0.55,3323.1,3322.4,3.00983]
["bitfinex","ETHUSD",1736421423337,0.58761689,3323.1,3322.5,0.600983]
["bitfinex","ETHUSD",1736421423484,0.58761689,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1736421423811,0.55,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1736421425234,0.55,3323.1,3322.3,3.0]
["bitfinex","ETHUSD",1736421425443,2.21632728,3323.9,3322.3,3.0]
["bitfinex","ETHUSD",1736421425444,0.8157,3324.0,3322.8,0.7897]
["bitfinex","ETHUSD",1736421425581,0.8157,3324.0,3323.2,3.0091]
["bitfinex","ETHUSD",1736421425782,0.8157,3324.0,3322.8,3.79921]
["bitfinex","ETHUSD",1736421425783,0.03761004,3323.9,3323.0,3.0093]
["bitfinex","ETHUSD",1736421426022,0.8157,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1736421426287,0.03761019,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1736421427235,0.03761019,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1736421427732,0.7585,3323.5,3323.0,0.3799]
["bitfinex","ETHUSD",1736421427896,0.7585,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1736421428083,0.55,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1736421428281,0.55,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1736421428593,1.3085,3322.9,3321.9,3.82008]
["bitfinex","ETHUSD",1736421428804,0.55,3322.5,3321.6,1.0249]
["bitfinex","ETHUSD",1736421429083,0.55,3322.5,3321.6,0.403558]
["bitfinex","ETHUSD",1736421429084,0.8302,3322.3,3321.6,0.403558]
["bitfinex","ETHUSD",1736421429288,0.8302,3322.3,3322.0,3.0102]
["bitfinex","ETHUSD",1736421429799,0.8302,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1736421432235,0.55,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1736421432429,0.58762772,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1736421433208,0.55,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1736421433413,0.55,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1736421433745,0.8324,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1736421433895,0.03762363,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1736421434417,0.8324,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1736421434822,0.55,3322.3,3321.2,5.21632728]
["bitfinex","ETHUSD",1736421435025,0.87002781,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1736421435424,0.8324,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1736421435625,0.58763179,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1736421437411,0.7944,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1736421437632,0.58763466,3321.5,3320.7,3.01137]
["bitfinex","ETHUSD",1736421437827,0.58763466,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1736421438154,0.58763466,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1736421438851,0.55,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1736421439000,0.55,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1736421440545,3.7637,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1736421440852,3.22779,3322.5,3321.0,0.826]
["bitfinex","ETHUSD",1736421440853,0.55,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1736421441065,0.828,3321.8,3321.1,3.01101]
["bitfinex","ETHUSD",1736421441364,0.55,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1736421441928,0.828,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1736421442409,0.828,3321.6,3321.0,0.30111]
["bitfinex","ETHUSD",1736421442616,0.828,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1736421443368,0.828,3321.6,3321.0,0.30111]
["bitfinex","ETHUSD",1736421443369,0.828,3321.6,3321.2,3.01092]
["bitfinex","ETHUSD",1736421443539,0.828,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1736421444224,3.0,3322.3,3321.0,0.30111]
["bitfinex","ETHUSD",1736421444432,0.7902,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1736421444748,0.7902,3322.1,3321.7,3.01047]
["bitfinex","ETHUSD",1736421447112,0.55,3321.8,3321.0,0.30111]
["bitfinex","ETHUSD",1736421447316,0.55,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1736421447856,0.55,3321.8,3320.9,0.7691]
["bitfinex","ETHUSD",1736421448039,0.55,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1736421448658,0.7902,3321.9,3320.9,0.7691]
["bitfinex","ETHUSD",1736421448844,0.7902,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1736421449428,0.55,3321.8,3320.9,0.7691]
["bitfinex","ETHUSD",1736421449746,0.8032,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1736421450560,0.03763249,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1736421450725,0.55,3321.6,3320.9,3.395371]
["bitfinex","ETHUSD",1736421450931,0.8032,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1736421451663,0.8032,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1736421451821,0.8032,3321.4,3320.5,0.218]
["bitfinex","ETHUSD",1736421452017,0.8032,3321.4,3321.1,3.01097]
["bitfinex","ETHUSD",1736421452235,0.8032,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1736421452420,0.55,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1736421452966,0.58763269,3321.8,3321.1,3.011]
["bitfinex","ETHUSD",1736421453396,0.58763269,3321.8,3320.7,3.8304]
["bitfinex","ETHUSD",1736421453542,0.58763269,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1736421453751,0.58763269,3321.8,3320.8,3.61599273]
["bitfinex","ETHUSD",1736421453929,0.58763269,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1736421455296,0.58763269,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421455824,0.58763269,3321.8,3321.0,3.01109]
["bitfinex","ETHUSD",1736421456302,0.55,3321.6,3320.7,0.8304]
["bitfinex","ETHUSD",1736421456569,0.8018,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1736421456767,0.55,3321.2,3320.7,0.601139]
["bitfinex","ETHUSD",1736421456976,0.55,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1736421456977,0.58763859,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1736421457192,0.58763859,3321.2,3320.6,3.01146]
["bitfinex","ETHUSD",1736421457541,0.7576,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1736421458176,0.7576,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1736421458878,0.7576,3321.1,3320.1,0.7855]
["bitfinex","ETHUSD",1736421459046,0.7576,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1736421460680,0.55,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1736421460905,0.8119,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1736421461390,0.8119,3320.8,3320.4,3.0]
["bitfinex","ETHUSD",1736421461563,0.8119,3320.8,3320.2,0.32198273]
["bitfinex","ETHUSD",1736421461764,0.8119,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1736421461999,0.8119,3320.8,3320.3,0.33219827]
["bitfinex","ETHUSD",1736421462303,0.8119,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1736421464108,0.8119,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1736421464612,0.8119,3320.8,3320.6,3.01142]
["bitfinex","ETHUSD",1736421464815,0.8119,3320.8,3320.6,3.312562]
["bitfinex","ETHUSD",1736421464968,0.8119,3320.8,3320.6,3.01142]
["bitfinex","ETHUSD",1736421465569,2.43432728,3321.8,3320.7,3.01141]
["bitfinex","ETHUSD",1736421465570,1.3778,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1736421465899,0.55,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1736421466287,0.55,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1736421466612,0.8278,3321.3,3320.9,3.01115]
["bitfinex","ETHUSD",1736421468726,0.8278,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1736421468897,0.8278,3321.3,3320.7,3.01132]
["bitfinex","ETHUSD",1736421469499,0.8278,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1736421470326,0.8278,3321.3,3320.9,3.01117]
["bitfinex","ETHUSD",1736421471423,0.8278,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1736421471590,0.8278,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1736421472400,0.8278,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1736421473785,0.8278,3321.3,3320.6,0.601157]
["bitfinex","ETHUSD",1736421474002,0.7848,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1736421474288,0.7848,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1736421474939,0.55,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1736421475102,0.55,3322.1,3321.3,0.30108]
["bitfinex","ETHUSD",1736421475103,0.7848,3322.2,3321.6,3.0105]
["bitfinex","ETHUSD",1736421475439,0.7848,3322.2,3321.3,3.30108]
["bitfinex","ETHUSD",1736421475941,0.55,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1736421476141,0.58762879,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1736421476337,0.58762879,3322.1,3321.3,3.30108]
["bitfinex","ETHUSD",1736421476507,0.58762879,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1736421478531,0.58762879,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1736421478949,0.55,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1736421479249,0.58762878,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1736421479496,0.58762878,3322.1,3321.3,0.30108]
["bitfinex","ETHUSD",1736421479653,0.58762878,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1736421480576,0.7893,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1736421482500,0.82692878,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1736421482665,0.55,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1736421482845,0.0376313,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1736421483065,0.5876313,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1736421483263,0.55,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1736421483493,0.58763128,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1736421484415,1.3143,3321.8,3320.8,0.7537]
["bitfinex","ETHUSD",1736421484706,0.80193357,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1736421485272,0.55,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1736421485472,0.7643,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1736421486232,0.55,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1736421486372,0.55,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1736421486562,0.8243,3320.9,3320.7,3.0]
["bitfinex","ETHUSD",1736421487115,0.8243,3321.6,3320.3,3.0]
["bitfinex","ETHUSD",1736421487270,0.8243,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1736421487467,0.55,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1736421487814,0.55,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1736421488370,0.7631,3321.4,3320.5,0.7538]
["bitfinex","ETHUSD",1736421488682,0.7631,3321.4,3321.1,3.01102]
["bitfinex","ETHUSD",1736421489008,0.55,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1736421490069,0.03763477,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1736421490272,0.7631,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1736421490515,0.7631,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1736421491382,0.55,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1736421491583,0.03763919,3321.2,3320.8,3.01128]
["bitfinex","ETHUSD",1736421491810,0.58763919,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1736421493474,0.55,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1736421493721,0.7631,3321.4,3320.6,0.376532]
["bitfinex","ETHUSD",1736421494024,0.813,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1736421494886,0.813,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1736421495221,0.813,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1736421497679,0.813,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1736421497879,0.813,3321.6,3321.1,3.01096]
["bitfinex","ETHUSD",1736421499200,0.813,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1736421499402,0.813,3321.6,3320.9,3.390892]
["bitfinex","ETHUSD",1736421499633,0.813,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1736421502948,0.813,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1736421505148,0.813,3321.6,3320.9,0.379662]
["bitfinex","ETHUSD",1736421505149,0.813,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1736421505659,0.7684,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1736421505865,0.7684,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1736421507156,0.7684,3322.2,3321.6,0.301059]
["bitfinex","ETHUSD",1736421507461,0.7684,3322.2,3321.5,0.7909]
["bitfinex","ETHUSD",1736421507757,0.7684,3322.2,3321.7,3.01042]
["bitfinex","ETHUSD",1736421514070,0.7921,3323.0,3321.5,3.7909]
["bitfinex","ETHUSD",1736421514403,0.7921,3323.0,3321.5,6.00722728]
["bitfinex","ETHUSD",1736421514700,0.55,3322.9,3322.2,3.00996]
["bitfinex","ETHUSD",1736421514846,0.55,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1736421515235,0.55,3322.9,3322.1,3.01006]
["bitfinex","ETHUSD",1736421515556,0.55,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1736421522714,0.7921,3323.0,3321.7,3.0]
["bitfinex","ETHUSD",1736421523017,0.7921,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1736421526322,0.7921,3323.0,3322.2,3.0]
["bitfinex","ETHUSD",1736421526323,0.7921,3323.0,3322.8,3.00949]
["bitfinex","ETHUSD",1736421526695,0.8014,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1736421527101,0.03761642,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1736421527311,0.7799,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1736421527509,0.7799,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1736421527827,0.03761642,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1736421528628,0.03761641,3323.2,3322.5,3.00974]
["bitfinex","ETHUSD",1736421528838,0.03761641,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1736421532089,0.03761641,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1736421532490,0.7799,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1736421534540,0.7799,3323.3,3323.1,3.00916]
["bitfinex","ETHUSD",1736421534692,0.7799,3323.3,3323.1,3.310076]
["bitfinex","ETHUSD",1736421535032,0.7799,3323.3,3323.1,3.00916]
["bitfinex","ETHUSD",1736421536069,0.7991,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1736421536279,0.7991,3323.8,3322.5,0.300974]
["bitfinex","ETHUSD",1736421536280,0.7991,3323.8,3323.1,0.8103]
["bitfinex","ETHUSD",1736421536571,0.7991,3323.8,3323.1,3.81949]
["bitfinex","ETHUSD",1736421537172,0.7991,3323.8,3323.2,3.00909]
["bitfinex","ETHUSD",1736421539022,0.7991,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1736421539571,0.03761215,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1736421539717,0.8326,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1736421542977,0.8326,3323.6,3322.4,0.7527]
["bitfinex","ETHUSD",1736421542978,0.03761214,3323.5,3322.4,0.7527]
["bitfinex","ETHUSD",1736421543157,0.7854,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1736421543376,0.82301782,3323.2,3322.1,0.7527]
["bitfinex","ETHUSD",1736421543526,0.82301782,3323.2,3321.8,0.96045127]
["bitfinex","ETHUSD",1736421543527,0.7854,3322.7,3321.7,0.7527]
["bitfinex","ETHUSD",1736421543726,0.7854,3322.5,3321.4,0.7527]
["bitfinex","ETHUSD",1736421543932,0.7854,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1736421544250,3.55933,3323.0,3322.1,0.8023]
["bitfinex","ETHUSD",1736421544589,0.8087,3322.8,3322.0,3.01015]
["bitfinex","ETHUSD",1736421544751,0.03762564,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1736421545454,0.8087,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1736421546344,0.03762563,3322.7,3321.8,0.8023]
["bitfinex","ETHUSD",1736421546530,0.7513,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1736421546729,0.03762563,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1736421546929,0.03762563,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1736421548068,0.7513,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1736421548382,0.7513,3322.6,3322.3,3.00992]
["bitfinex","ETHUSD",1736421548587,0.7513,3322.6,3322.0,0.301023]
["bitfinex","ETHUSD",1736421548794,0.7513,3322.6,3322.4,3.00978]
["bitfinex","ETHUSD",1736421549005,0.7513,3323.2,3322.7,3.00951]
["bitfinex","ETHUSD",1736421549289,0.7513,3323.2,3323.0,3.00931]
["bitfinex","ETHUSD",1736421549430,0.7513,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1736421549632,0.7513,3323.9,3322.5,0.7559]
["bitfinex","ETHUSD",1736421549633,0.7513,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1736421549831,0.7513,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1736421550089,0.0376142,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736421551381,0.0376142,3323.4,3322.5,0.7559]
["bitfinex","ETHUSD",1736421551593,0.0376142,3323.4,3323.0,3.0093]
["bitfinex","ETHUSD",1736421552088,0.7513,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1736421552784,0.7513,3323.5,3323.1,3.00915]
["bitfinex","ETHUSD",1736421555358,0.7513,3323.5,3322.8,2.21632728]
["bitfinex","ETHUSD",1736421555559,0.7862,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1736421556003,0.03760985,3324.1,3323.1,3.00919]
["bitfinex","ETHUSD",1736421556139,0.7862,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1736421556640,0.8023,3324.0,3323.2,3.0091]
["bitfinex","ETHUSD",1736421556847,0.8023,3323.8,3322.9,6.80331]
["bitfinex","ETHUSD",1736421557157,0.8023,3323.8,3323.2,3.00906]
["bitfinex","ETHUSD",1736421557993,0.8023,3323.8,3323.0,0.680331]
["bitfinex","ETHUSD",1736421558197,0.03760985,3323.7,3323.0,0.680331]
["bitfinex","ETHUSD",1736421558382,0.8326,3323.6,3322.8,3.0]
["bitfinex","ETHUSD",1736421558581,0.03761359,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1736421558971,0.8326,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1736421559167,0.8326,3323.6,3322.9,0.7687]
["bitfinex","ETHUSD",1736421559490,0.8326,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1736421559710,0.8036,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1736421561211,0.8036,3324.2,3322.9,3.7687]
["bitfinex","ETHUSD",1736421561366,0.8036,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1736421561731,0.8036,3324.2,3323.5,3.00878]
["bitfinex","ETHUSD",1736421562568,0.8036,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1736421563331,0.03760913,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1736421563495,0.03760913,3324.1,3323.0,3.82778]
["bitfinex","ETHUSD",1736421563496,0.8036,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1736421563835,0.8036,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1736421564167,0.8036,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1736421564168,0.8036,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1736421564373,0.8036,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1736421566090,0.8036,3324.2,3323.0,0.8032]
["bitfinex","ETHUSD",1736421566401,0.8036,3324.2,3323.8,3.00854]
["bitfinex","ETHUSD",1736421567373,0.8036,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1736421569991,0.7856,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1736421571027,0.7856,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1736421572133,0.7856,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1736421573606,0.7856,3324.4,3323.8,0.381175]
["bitfinex","ETHUSD",1736421573805,0.7856,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1736421575135,0.7856,3324.4,3323.7,0.8032]
["bitfinex","ETHUSD",1736421575341,0.7856,3324.4,3323.7,3.01952728]
["bitfinex","ETHUSD",1736421575543,0.7856,3324.4,3324.1,3.00827]
["bitfinex","ETHUSD",1736421575936,0.8067,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1736421576450,0.8067,3324.9,3324.0,3.00838]
["bitfinex","ETHUSD",1736421576608,0.8067,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1736421578561,0.8067,3324.9,3324.0,0.601698]
["bitfinex","ETHUSD",1736421578712,0.8067,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1736421579525,0.8067,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1736421579720,0.03760149,3324.8,3324.0,0.601698]
["bitfinex","ETHUSD",1736421579919,0.03760149,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1736421580175,0.03760149,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1736421580176,0.8067,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1736421581294,0.8067,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1736421582985,0.8067,3324.9,3324.2,0.818]
["bitfinex","ETHUSD",1736421583288,0.8067,3324.9,3324.6,3.00784]
["bitfinex","ETHUSD",1736421584196,0.8067,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1736421584354,0.8067,3324.9,3324.6,3.308602]
["bitfinex","ETHUSD",1736421586444,0.7807,3325.2,3324.6,3.308602]
["bitfinex","ETHUSD",1736421586646,0.7807,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1736421587265,0.7807,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1736421587646,0.7807,3325.2,3324.2,0.818]
["bitfinex","ETHUSD",1736421587979,0.03759549,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1736421591375,0.03759549,3325.1,3324.2,0.818]
["bitfinex","ETHUSD",1736421591551,0.03759549,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1736421592308,0.03759549,3325.1,3324.3,0.382632]
["bitfinex","ETHUSD",1736421592514,0.03759549,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1736421592884,0.8026,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1736421593730,7.47708,3326.6,3324.6,2.21632728]
["bitfinex","ETHUSD",1736421593731,0.7566,3325.3,3324.6,2.21632728]
["bitfinex","ETHUSD",1736421593882,0.7566,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1736421594322,0.7566,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1736421596738,0.7545,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1736421597318,0.03758912,3325.8,3324.7,1.03173273]
["bitfinex","ETHUSD",1736421597541,0.8039,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1736421597751,0.03758911,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1736421598750,0.8039,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1736421599563,0.03758911,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1736421600030,0.8039,3325.7,3325.2,3.00725]
["bitfinex","ETHUSD",1736421600541,0.7915,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1736421601308,0.8148,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1736421601649,0.8148,3326.0,3325.8,0.300678]
["bitfinex","ETHUSD",1736421601965,0.8148,3325.8,3325.0,3.00744]
["bitfinex","ETHUSD",1736421602161,0.8148,3325.8,3324.9,0.7968]
["bitfinex","ETHUSD",1736421602369,0.8148,3325.8,3324.9,3.80434]
["bitfinex","ETHUSD",1736421602570,0.8148,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1736421603110,0.8148,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1736421603368,0.8148,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1736421604175,0.8148,3325.8,3324.9,0.7968]
["bitfinex","ETHUSD",1736421604379,0.8223,3326.0,3325.0,0.7723]
["bitfinex","ETHUSD",1736421604514,0.1675342,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1736421604715,0.1675342,3326.1,3325.7,0.7723]
["bitfinex","ETHUSD",1736421605018,0.1675342,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736421605640,0.1675342,3326.1,3325.8,3.00675]
["bitfinex","ETHUSD",1736421606263,0.1675342,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736421607985,0.1675342,3326.1,3325.8,0.377905]
["bitfinex","ETHUSD",1736421608187,0.1675342,3326.1,3325.5,0.8123]
["bitfinex","ETHUSD",1736421608188,0.1675342,3326.1,3325.9,3.00668]
["bitfinex","ETHUSD",1736421608485,0.1675342,3326.1,3325.5,3.8123]
["bitfinex","ETHUSD",1736421608688,0.1675342,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1736421609193,0.7508,3326.0,3325.7,3.00683]
["bitfinex","ETHUSD",1736421609539,0.1675342,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1736421609775,0.1675342,3326.1,3325.8,0.300683]
["bitfinex","ETHUSD",1736421610294,0.1675342,3326.1,3325.9,3.00668]
["bitfinex","ETHUSD",1736421610496,0.1675342,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736421611184,0.1675342,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1736421611383,0.1675342,3326.1,3325.9,0.7764]
["bitfinex","ETHUSD",1736421612397,0.1675342,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736421612582,0.1675342,3326.1,3326.0,3.384911]
["bitfinex","ETHUSD",1736421613636,0.1675342,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736421618422,0.1675342,3326.1,3326.0,3.81821]
["bitfinex","ETHUSD",1736421624346,0.1425342,3326.1,3326.0,3.81821]
["bitfinex","ETHUSD",1736421624950,0.1425342,3326.1,3326.0,6.81821]
["bitfinex","ETHUSD",1736421629199,0.1425342,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736421629705,0.1425342,3326.1,3326.0,3.307271]
["bitfinex","ETHUSD",1736421629908,0.1425342,3326.1,3326.0,4.095871]
["bitfinex","ETHUSD",1736421630818,4.2e-06,3326.1,3326.0,4.095871]
["bitfinex","ETHUSD",1736421632396,4.2e-06,3326.1,3326.0,4.13651925]
["bitfinex","ETHUSD",1736421636200,4.2e-06,3326.1,3326.0,7.13651925]
["bitfinex","ETHUSD",1736421636401,4.2e-06,3326.1,3326.0,16.07651925]
["bitfinex","ETHUSD",1736421636718,0.00363493,3327.8,3327.2,0.7735]
["bitfinex","ETHUSD",1736421636862,0.00363493,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1736421637066,0.00363493,3327.8,3327.6,3.00508]
["bitfinex","ETHUSD",1736421637303,0.00363493,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736421637574,0.00363493,3327.8,3327.7,3.04193482]
["bitfinex","ETHUSD",1736421639280,0.00363493,3327.8,3327.7,0.03686482]
["bitfinex","ETHUSD",1736421639626,0.81883493,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1736421639821,0.81883493,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1736421640326,0.81883493,3327.8,3327.4,0.03643466]
["bitfinex","ETHUSD",1736421641231,0.81883493,3327.8,3327.5,3.00523]
["bitfinex","ETHUSD",1736421641382,0.00363493,3327.8,3327.6,0.30416647]
["bitfinex","ETHUSD",1736421641583,0.00363493,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736421641821,0.00363493,3327.8,3327.7,3.04154121]
["bitfinex","ETHUSD",1736421646161,0.81973493,3327.8,3327.7,0.03647121]
["bitfinex","ETHUSD",1736421646522,0.00363493,3327.8,3327.4,2.21632728]
["bitfinex","ETHUSD",1736421646829,0.00363493,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736421647031,0.00363493,3327.8,3327.7,3.38539272]
["bitfinex","ETHUSD",1736421647563,0.00363493,3327.8,3327.7,3.42114991]
["bitfinex","ETHUSD",1736421648257,0.75463493,3327.8,3327.7,3.42114991]
["bitfinex","ETHUSD",1736421648559,0.75463493,3327.8,3327.7,3.04082719]
["bitfinex","ETHUSD",1736421648717,0.00363493,3327.8,3327.7,3.04082719]
["bitfinex","ETHUSD",1736421650863,0.00363493,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1736421651162,0.00363493,3327.8,3327.7,3.04078222]
["bitfinex","ETHUSD",1736421651750,0.00363493,3327.8,3327.7,6.04078222]
["bitfinex","ETHUSD",1736421651954,0.00363493,3327.8,3327.7,6.64486044]
["bitfinex","ETHUSD",1736421652962,0.00363493,3327.8,3327.7,7.44776044]
["bitfinex","ETHUSD",1736421653833,0.00363493,3327.8,3327.7,0.63979044]
["bitfinex","ETHUSD",1736421654066,0.00363493,3327.8,3327.7,0.03571222]
["bitfinex","ETHUSD",1736421654277,0.00363493,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1736421654436,0.00363493,3327.8,3327.7,0.03567288]
["bitfinex","ETHUSD",1736421654771,0.00363493,3327.8,3327.1,2.43332728]
["bitfinex","ETHUSD",1736421654772,0.00363493,3327.8,3326.9,3.00577]
["bitfinex","ETHUSD",1736421655070,3.87027678,3327.8,3327.7,0.0355211]
["bitfinex","ETHUSD",1736421655368,0.8241,3327.5,3326.4,0.217]
["bitfinex","ETHUSD",1736421655535,0.8241,3327.3,3326.5,0.322333]
["bitfinex","ETHUSD",1736421655858,0.8241,3327.3,3326.5,3.3629233]
["bitfinex","ETHUSD",1736421657066,0.82048135,3327.3,3326.5,3.3629233]
["bitfinex","ETHUSD",1736421657572,0.82048135,3327.3,3326.5,0.3568433]
["bitfinex","ETHUSD",1736421658062,0.82048135,3327.3,3326.5,0.0345103]
["bitfinex","ETHUSD",1736421658267,0.82048135,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1736421658463,0.82048135,3327.3,3326.6,0.03379049]
["bitfinex","ETHUSD",1736421658786,0.82048135,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1736421659142,0.82048135,3327.3,3326.7,0.03378768]
["bitfinex","ETHUSD",1736421659555,0.82048135,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1736421659761,0.82048135,3327.3,3326.8,0.03378488]
["bitfinex","ETHUSD",1736421660067,0.82048135,3327.3,3326.9,0.03378207]
["bitfinex","ETHUSD",1736421660269,0.82048135,3327.3,3326.5,0.300624]
["bitfinex","ETHUSD",1736421660482,0.82048135,3327.3,3327.0,0.03377926]
["bitfinex","ETHUSD",1736421660630,0.82048135,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1736421660831,0.82048135,3327.3,3326.5,0.3344173]
["bitfinex","ETHUSD",1736421661570,0.82048135,3327.3,3326.5,0.0337933]
["bitfinex","ETHUSD",1736421661771,0.85805147,3327.3,3326.5,0.0337933]
["bitfinex","ETHUSD",1736421661977,0.82048135,3327.3,3326.5,3.00613]
["bitfinex","ETHUSD",1736421662298,0.7615,3327.7,3326.8,0.7761]
["bitfinex","ETHUSD",1736421662588,0.7615,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1736421662930,0.7615,3327.7,3327.1,0.0337877]
["bitfinex","ETHUSD",1736421664257,0.7615,3327.7,3327.1,3.0393777]
["bitfinex","ETHUSD",1736421664488,0.7615,3327.7,3327.1,3.34331547]
["bitfinex","ETHUSD",1736421664638,0.7615,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1736421664958,0.7615,3327.7,3327.3,0.03366962]
["bitfinex","ETHUSD",1736421665328,0.7615,3327.7,3327.1,0.30393777]
["bitfinex","ETHUSD",1736421665530,0.00363493,3327.8,3327.4,0.03406593]
["bitfinex","ETHUSD",1736421665762,0.00363493,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1736421665991,0.00363493,3327.8,3327.5,0.03406313]
["bitfinex","ETHUSD",1736421666333,0.00363493,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1736421666530,0.00363493,3327.8,3327.6,3.03920032]
["bitfinex","ETHUSD",1736421666731,0.00363493,3327.8,3327.6,3.34312035]
["bitfinex","ETHUSD",1736421666927,0.00363493,3327.8,3327.6,0.33798035]
["bitfinex","ETHUSD",1736421669271,0.79562692,3328.0,3327.6,0.33798035]
["bitfinex","ETHUSD",1736421670661,0.79562692,3328.0,3327.6,3.34313035]
["bitfinex","ETHUSD",1736421670861,3.00421,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1736421671211,0.03755773,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1736421671544,0.03755773,3329.0,3328.2,0.03371741]
["bitfinex","ETHUSD",1736421672280,0.7659,3328.9,3328.2,0.03371741]
["bitfinex","ETHUSD",1736421672486,0.7659,3328.9,3328.2,3.03833741]
["bitfinex","ETHUSD",1736421673774,0.7659,3328.9,3328.2,0.03371741]
["bitfinex","ETHUSD",1736421674145,0.7659,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1736421674344,0.7659,3328.9,3328.3,0.03351227]
["bitfinex","ETHUSD",1736421674678,0.7659,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1736421674679,0.7659,3328.9,3328.4,0.03350946]
["bitfinex","ETHUSD",1736421674898,0.7659,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1736421675096,0.7659,3328.9,3328.5,0.03350666]
["bitfinex","ETHUSD",1736421675250,0.7659,3328.9,3328.0,3.77709]
["bitfinex","ETHUSD",1736421675448,0.7659,3328.9,3328.1,0.03295575]
["bitfinex","ETHUSD",1736421675773,3.76989,3328.9,3328.1,0.03295575]
["bitfinex","ETHUSD",1736421675967,0.03755223,3328.8,3328.1,0.03295575]
["bitfinex","ETHUSD",1736421676394,0.03755223,3328.8,3328.1,3.03761575]
["bitfinex","ETHUSD",1736421676575,0.03755223,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1736421676774,0.03755223,3328.8,3328.2,0.03295295]
["bitfinex","ETHUSD",1736421677985,0.7659,3328.9,3328.2,0.03295295]
["bitfinex","ETHUSD",1736421680197,0.80345136,3328.9,3328.2,0.03295295]
["bitfinex","ETHUSD",1736421680815,0.7659,3328.9,3328.2,3.03756295]
["bitfinex","ETHUSD",1736421681019,0.7659,3328.9,3328.2,0.03295295]
["bitfinex","ETHUSD",1736421681362,0.03755115,3328.8,3327.8,3.00495]
["bitfinex","ETHUSD",1736421681568,0.03755115,3328.8,3328.3,0.03295014]
["bitfinex","ETHUSD",1736421681569,3.83341,3328.7,3328.3,0.03295014]
["bitfinex","ETHUSD",1736421681807,0.03755509,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1736421682121,0.03755509,3328.6,3327.9,0.03296136]
["bitfinex","ETHUSD",1736421682415,0.8292,3328.7,3328.0,3.00476]
["bitfinex","ETHUSD",1736421682620,0.8292,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1736421682779,0.8292,3328.7,3328.2,0.300463]
["bitfinex","ETHUSD",1736421683116,0.8292,3328.7,3328.3,3.03746014]
["bitfinex","ETHUSD",1736421685479,0.8095,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1736421685982,0.8095,3329.0,3328.6,0.03281809]
["bitfinex","ETHUSD",1736421687300,0.8095,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1736421687523,0.8095,3329.0,3328.7,0.03280967]
["bitfinex","ETHUSD",1736421687745,0.8095,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1736421688035,0.8095,3329.0,3328.8,0.03280687]
["bitfinex","ETHUSD",1736421688179,0.8095,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1736421688384,0.8319,3329.3,3328.9,0.03280406]
["bitfinex","ETHUSD",1736421688683,0.8319,3329.3,3328.7,0.7644]
["bitfinex","ETHUSD",1736421688684,0.8319,3329.3,3329.0,0.03280126]
["bitfinex","ETHUSD",1736421688906,0.1675274,3329.4,3329.3,3.76803]
["bitfinex","ETHUSD",1736421689122,0.1675274,3329.4,3329.3,4.144833]
["bitfinex","ETHUSD",1736421689447,0.1675274,3329.4,3329.3,4.17753032]
["bitfinex","ETHUSD",1736421691593,0.1675274,3329.4,3329.3,7.17753032]
["bitfinex","ETHUSD",1736421693832,0.1675274,3329.4,3329.3,6.41313032]
["bitfinex","ETHUSD",1736421695876,0.1675274,3329.4,3329.3,7.20443032]
["bitfinex","ETHUSD",1736421699247,7.4e-06,3329.4,3329.3,7.20443032]
["bitfinex","ETHUSD",1736421699451,0.7691,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1736421699765,0.7691,3330.8,3330.4,0.0307907]
["bitfinex","ETHUSD",1736421700129,0.7691,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1736421700330,0.7691,3330.8,3330.5,0.03078229]
["bitfinex","ETHUSD",1736421700557,0.7691,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1736421700730,0.7691,3330.8,3330.6,0.03077949]
["bitfinex","ETHUSD",1736421700939,0.7691,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1736421701172,0.7691,3330.8,3330.7,0.03077668]
["bitfinex","ETHUSD",1736421701456,0.00363098,3331.4,3330.3,1.078769]
["bitfinex","ETHUSD",1736421701689,0.00363098,3331.4,3330.8,0.7785]
["bitfinex","ETHUSD",1736421701813,0.00363098,3331.4,3331.1,3.00196]
["bitfinex","ETHUSD",1736421702238,0.78333098,3331.4,3331.2,0.03053259]
["bitfinex","ETHUSD",1736421702651,0.78333098,3331.4,3330.4,0.7585]
["bitfinex","ETHUSD",1736421702813,0.03752472,3331.3,3330.4,0.7585]
["bitfinex","ETHUSD",1736421703014,0.03752472,3331.3,3330.5,0.0290274]
["bitfinex","ETHUSD",1736421703314,1.3828,3331.2,3330.5,0.0290274]
["bitfinex","ETHUSD",1736421703514,0.87032924,3331.1,3329.9,3.00309]
["bitfinex","ETHUSD",1736421703813,0.87032924,3331.1,3330.6,0.0290246]
["bitfinex","ETHUSD",1736421704122,0.8328,3331.1,3330.7,0.0290218]
["bitfinex","ETHUSD",1736421704323,0.8328,3331.1,3330.2,3.00277]
["bitfinex","ETHUSD",1736421704535,0.8328,3331.1,3330.8,0.029019]
["bitfinex","ETHUSD",1736421704712,0.8328,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1736421705050,0.8328,3331.1,3330.9,0.0290162]
["bitfinex","ETHUSD",1736421705209,0.8328,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1736421705411,0.8328,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1736421705651,0.8328,3331.1,3330.1,3.78861]
["bitfinex","ETHUSD",1736421705652,0.8328,3331.1,3330.6,3.00237]
["bitfinex","ETHUSD",1736421705948,0.8328,3331.1,3330.6,3.0313946]
["bitfinex","ETHUSD",1736421706318,0.8328,3331.1,3330.6,0.0290246]
["bitfinex","ETHUSD",1736421706520,0.03752464,3331.0,3330.0,5.0]
["bitfinex","ETHUSD",1736421706714,0.8158,3330.9,3330.7,0.0290218]
["bitfinex","ETHUSD",1736421707052,0.8158,3330.9,3330.0,8.00299]
["bitfinex","ETHUSD",1736421707053,0.8158,3330.7,3330.0,5.0]
["bitfinex","ETHUSD",1736421707250,0.03753353,3330.6,3330.0,5.0]
["bitfinex","ETHUSD",1736421707458,3.00259,3330.5,3330.0,5.0]
["bitfinex","ETHUSD",1736421707653,0.85333647,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1736421708245,4.34521,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421708732,0.7923,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421708915,3.79521,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421709323,4.34521,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421710466,1.3423,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421710682,4.34521,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421713373,0.7923,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421713573,0.7923,3330.1,3330.0,5.02902619]
["bitfinex","ETHUSD",1736421713781,4.34521,3330.1,3330.0,5.02902619]
["bitfinex","ETHUSD",1736421713952,4.34521,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1736421714149,4.34521,3330.1,3330.0,5.02901497]
["bitfinex","ETHUSD",1736421715080,4.34521,3330.1,3330.0,4.97901497]
["bitfinex","ETHUSD",1736421715571,0.7923,3330.1,3330.0,4.97901497]
["bitfinex","ETHUSD",1736421716339,0.55,3330.3,3330.0,4.97901497]
["bitfinex","ETHUSD",1736421716979,0.03753842,3330.2,3330.0,4.97901497]
["bitfinex","ETHUSD",1736421717184,0.03753842,3330.2,3330.0,4.95]
["bitfinex","ETHUSD",1736421717383,0.03753842,3330.2,3330.1,0.029029]
["bitfinex","ETHUSD",1736421718077,0.55,3330.3,3330.1,0.029029]
["bitfinex","ETHUSD",1736421718782,3.75477,3330.4,3330.1,0.029029]
["bitfinex","ETHUSD",1736421718783,0.0375384,3330.4,3330.1,0.029029]
["bitfinex","ETHUSD",1736421718944,0.03753529,3330.6,3330.1,0.029029]
["bitfinex","ETHUSD",1736421720354,6.58864728,3330.2,3330.1,0.029029]
["bitfinex","ETHUSD",1736421720554,7.37241,3330.1,3330.0,4.95]
["bitfinex","ETHUSD",1736421720897,0.8195,3329.1,3328.4,0.8248]
["bitfinex","ETHUSD",1736421721180,0.8195,3329.1,3328.1,0.8248]
["bitfinex","ETHUSD",1736421721181,0.03755166,3329.0,3328.1,0.8248]
["bitfinex","ETHUSD",1736421721476,0.55,3329.0,3328.1,0.8248]
["bitfinex","ETHUSD",1736421721676,0.03755321,3328.9,3328.1,4.207759]
["bitfinex","ETHUSD",1736421722372,0.8195,3328.7,3327.7,3.8298]
["bitfinex","ETHUSD",1736421722694,0.03755687,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1736421723285,0.03755687,3328.6,3327.7,0.8248]
["bitfinex","ETHUSD",1736421723679,0.03755687,3328.6,3327.8,0.0292001]
["bitfinex","ETHUSD",1736421724972,0.03755687,3328.6,3327.5,3.00525]
["bitfinex","ETHUSD",1736421725173,0.03755687,3328.6,3327.9,0.02980343]
["bitfinex","ETHUSD",1736421725406,0.03755687,3328.6,3327.6,3.00515]
["bitfinex","ETHUSD",1736421725554,0.55,3328.5,3328.0,0.02980062]
["bitfinex","ETHUSD",1736421725908,0.83925958,3328.4,3327.4,3.81862]
["bitfinex","ETHUSD",1736421726112,0.8017,3328.4,3328.1,0.02979782]
["bitfinex","ETHUSD",1736421726277,0.8017,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1736421726594,3.82265,3329.2,3328.2,3.00458]
["bitfinex","ETHUSD",1736421726783,0.03755321,3329.1,3328.2,3.00458]
["bitfinex","ETHUSD",1736421726988,0.03755321,3329.1,3328.3,0.03039281]
["bitfinex","ETHUSD",1736421727169,2.76632728,3329.0,3328.3,0.03039281]
["bitfinex","ETHUSD",1736421727500,2.76632728,3329.0,3327.3,3.0]
["bitfinex","ETHUSD",1736421727501,0.55,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1736421727701,0.03755705,3328.7,3328.0,0.03040122]
["bitfinex","ETHUSD",1736421727998,0.03755705,3328.7,3327.6,0.8107]
["bitfinex","ETHUSD",1736421727999,0.55,3328.5,3327.6,0.8107]
["bitfinex","ETHUSD",1736421728201,0.55,3328.5,3328.1,0.03039842]
["bitfinex","ETHUSD",1736421728202,0.03756067,3328.4,3328.1,0.03039842]
["bitfinex","ETHUSD",1736421728354,0.03756067,3328.4,3327.5,6.00521]
["bitfinex","ETHUSD",1736421728550,0.03756067,3328.4,3328.2,0.03039561]
["bitfinex","ETHUSD",1736421728755,0.03756067,3328.4,3327.5,6.00521]
["bitfinex","ETHUSD",1736421728993,0.58756067,3328.4,3328.3,0.03039281]
["bitfinex","ETHUSD",1736421729203,0.58756067,3328.4,3327.5,6.00521]
["bitfinex","ETHUSD",1736421729367,0.55,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1736421729574,3.59203067,3328.4,3327.3,0.7949]
["bitfinex","ETHUSD",1736421729575,0.8169,3328.1,3327.6,0.03041245]
["bitfinex","ETHUSD",1736421729778,0.0375628,3328.0,3327.3,3.80032]
["bitfinex","ETHUSD",1736421730100,0.0375628,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1736421730476,0.8169,3328.1,3327.5,0.03040964]
["bitfinex","ETHUSD",1736421730680,3.82103,3328.8,3327.6,3.0051]
["bitfinex","ETHUSD",1736421731008,3.82103,3328.8,3327.3,3.80033]
["bitfinex","ETHUSD",1736421731009,2.8038859,3328.7,3327.7,3.03560318]
["bitfinex","ETHUSD",1736421731161,0.55,3328.5,3327.7,0.03053318]
["bitfinex","ETHUSD",1736421731363,0.8169,3328.2,3327.2,3.00551]
["bitfinex","ETHUSD",1736421731563,0.8169,3328.0,3327.8,0.03053037]
["bitfinex","ETHUSD",1736421731798,3.59246537,3327.9,3327.0,0.7949]
["bitfinex","ETHUSD",1736421732184,0.58756537,3327.9,3326.7,0.8197]
["bitfinex","ETHUSD",1736421732387,0.7722,3327.5,3326.7,3.82566]
["bitfinex","ETHUSD",1736421732606,0.7722,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1736421732903,0.7722,3327.5,3326.7,3.8197]
["bitfinex","ETHUSD",1736421733108,0.7722,3328.0,3326.8,0.682571]
["bitfinex","ETHUSD",1736421733307,0.7722,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1736421735065,0.7722,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1736421735274,3.0,3328.9,3327.0,3.00571]
["bitfinex","ETHUSD",1736421735275,0.8031,3328.6,3327.7,3.00506]
["bitfinex","ETHUSD",1736421735964,0.55,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1736421736167,0.55,3328.3,3327.3,0.7737]
["bitfinex","ETHUSD",1736421736364,0.55,3328.3,3326.8,0.682571]
["bitfinex","ETHUSD",1736421736365,1.3627,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1736421736604,1.3627,3328.1,3326.9,0.7589]
["bitfinex","ETHUSD",1736421736605,0.55,3327.9,3327.0,3.00568]
["bitfinex","ETHUSD",1736421736835,0.55,3327.7,3326.7,0.218]
["bitfinex","ETHUSD",1736421737130,0.03756901,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1736421737272,0.03756901,3327.6,3326.7,3.622259]
["bitfinex","ETHUSD",1736421737611,0.55,3327.5,3326.7,3.404259]
["bitfinex","ETHUSD",1736421737907,0.7824,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736421738104,0.7824,3327.3,3326.3,0.8203]
["bitfinex","ETHUSD",1736421738464,0.7824,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1736421738667,0.7824,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1736421738868,0.58756992,3327.2,3326.6,0.02931076]
["bitfinex","ETHUSD",1736421739113,0.58756992,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1736421739410,0.58756992,3327.2,3326.7,0.02942028]
["bitfinex","ETHUSD",1736421739582,0.58756992,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1736421739908,0.55,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1736421740113,0.55,3327.2,3326.6,0.02942309]
["bitfinex","ETHUSD",1736421740483,0.7824,3327.3,3326.6,3.03546309]
["bitfinex","ETHUSD",1736421740677,0.7824,3327.3,3326.6,0.3329694]
["bitfinex","ETHUSD",1736421741008,0.7824,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1736421741313,0.7824,3327.3,3327.0,0.02956914]
["bitfinex","ETHUSD",1736421741615,0.7824,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736421741806,0.7824,3327.3,3327.1,0.02956633]
["bitfinex","ETHUSD",1736421741985,0.7824,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1736421742181,0.7672,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1736421742383,0.7672,3328.1,3327.0,0.8105]
["bitfinex","ETHUSD",1736421742594,0.03756312,3328.0,3327.4,0.03039458]
["bitfinex","ETHUSD",1736421742788,0.7672,3328.1,3327.0,0.8105]
["bitfinex","ETHUSD",1736421743041,0.03756232,3328.0,3327.5,3.03563177]
["bitfinex","ETHUSD",1736421743260,0.03756232,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1736421743463,0.03756232,3328.0,3327.6,0.03038897]
["bitfinex","ETHUSD",1736421743666,0.7672,3328.1,3327.6,0.03038897]
["bitfinex","ETHUSD",1736421744675,0.7672,3328.1,3326.7,0.218]
["bitfinex","ETHUSD",1736421744676,0.7972,3327.2,3325.7,0.91822046]
["bitfinex","ETHUSD",1736421744858,0.7972,3327.2,3325.7,2.98352728]
["bitfinex","ETHUSD",1736421745047,0.03757294,3327.1,3326.3,3.00626]
["bitfinex","ETHUSD",1736421745575,3.04321294,3327.1,3326.1,3.0]
["bitfinex","ETHUSD",1736421745871,0.03757294,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1736421746583,0.55,3327.0,3325.8,0.29835273]
["bitfinex","ETHUSD",1736421746792,0.8136,3326.6,3325.4,0.8174]
["bitfinex","ETHUSD",1736421746952,0.03758097,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1736421747149,0.03758097,3326.5,3324.7,7.22073]
["bitfinex","ETHUSD",1736421747150,3.02992728,3326.4,3324.3,1.0674]
["bitfinex","ETHUSD",1736421747357,0.8136,3325.9,3324.3,0.8174]
["bitfinex","ETHUSD",1736421747588,0.03758766,3325.8,3324.3,0.8174]
["bitfinex","ETHUSD",1736421747748,0.03758766,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1736421747949,0.03758766,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1736421748847,0.03758766,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1736421749774,0.03758766,3325.8,3324.5,0.7632]
["bitfinex","ETHUSD",1736421749775,0.03758766,3325.8,3324.8,3.00762]
["bitfinex","ETHUSD",1736421749974,0.03758766,3325.8,3324.6,0.218]
["bitfinex","ETHUSD",1736421750191,0.03758766,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1736421751166,0.03758766,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1736421751373,0.03758766,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1736421751757,0.8136,3325.9,3325.1,3.00741]
["bitfinex","ETHUSD",1736421752457,0.03758903,3325.8,3325.2,0.03595924]
["bitfinex","ETHUSD",1736421753281,2.76632728,3325.7,3325.2,0.03595924]
["bitfinex","ETHUSD",1736421753471,0.7912,3325.4,3324.4,3.00798]
["bitfinex","ETHUSD",1736421753663,0.7912,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1736421753664,0.03759491,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1736421754118,0.03759491,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1736421754256,0.7912,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1736421754456,0.7912,3325.4,3325.0,0.02756154]
["bitfinex","ETHUSD",1736421755195,0.7912,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1736421755406,0.7912,3325.4,3325.1,3.03496435]
["bitfinex","ETHUSD",1736421755899,0.7912,3325.4,3325.1,0.02756435]
["bitfinex","ETHUSD",1736421756316,0.7912,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1736421756610,0.7912,3325.4,3325.2,0.02756154]
["bitfinex","ETHUSD",1736421756809,0.7912,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1736421756968,0.7912,3325.4,3325.3,0.02768808]
["bitfinex","ETHUSD",1736421757178,0.7912,3325.4,3324.6,3.00781]
["bitfinex","ETHUSD",1736421757385,0.03759399,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1736421757561,0.03759399,3325.3,3324.0,3.218]
["bitfinex","ETHUSD",1736421757562,0.7651,3325.1,3324.0,0.801]
["bitfinex","ETHUSD",1736421757761,0.0375958,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1736421758899,0.0375958,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1736421759397,0.0375958,3325.0,3324.1,0.38095]
["bitfinex","ETHUSD",1736421760357,0.0375958,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1736421760664,0.7651,3325.1,3324.1,0.38095]
["bitfinex","ETHUSD",1736421760665,0.7651,3325.1,3324.5,3.00792]
["bitfinex","ETHUSD",1736421761065,0.7651,3325.1,3324.1,0.38095]
["bitfinex","ETHUSD",1736421761258,0.7754,3325.4,3324.6,0.7603]
["bitfinex","ETHUSD",1736421761599,6.00637,3326.3,3324.6,0.7603]
["bitfinex","ETHUSD",1736421761600,0.7754,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1736421762387,0.7754,3326.2,3324.6,1.360136]
["bitfinex","ETHUSD",1736421762388,0.7754,3326.0,3324.7,3.00775]
["bitfinex","ETHUSD",1736421762587,0.7754,3325.6,3324.8,3.00761]
["bitfinex","ETHUSD",1736421762890,0.03759037,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1736421763985,0.03759037,3325.5,3324.5,3.0]
["bitfinex","ETHUSD",1736421764186,0.03759037,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1736421765213,0.03759037,3325.5,3324.7,6.00778]
["bitfinex","ETHUSD",1736421765414,0.55,3325.5,3324.7,6.608558]
["bitfinex","ETHUSD",1736421766005,0.58759252,3325.5,3324.7,6.608558]
["bitfinex","ETHUSD",1736421766204,0.58759252,3325.5,3324.7,6.00778]
["bitfinex","ETHUSD",1736421767525,0.03759252,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1736421767929,0.03759252,3325.5,3324.1,1.36425]
["bitfinex","ETHUSD",1736421768102,0.7754,3325.6,3324.8,3.00762]
["bitfinex","ETHUSD",1736421768308,0.03759139,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1736421768520,0.03759139,3325.5,3324.9,0.02773868]
["bitfinex","ETHUSD",1736421771307,1.3519,3325.4,3324.9,0.02773868]
["bitfinex","ETHUSD",1736421771651,1.3519,3325.4,3324.1,1.14125]
["bitfinex","ETHUSD",1736421771652,0.8019,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1736421771799,0.55,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1736421772001,0.55,3324.8,3324.4,0.81756398]
["bitfinex","ETHUSD",1736421772204,0.8019,3325.0,3324.7,3.00779]
["bitfinex","ETHUSD",1736421772437,0.55,3324.9,3324.5,3.03578679]
["bitfinex","ETHUSD",1736421772669,0.55,3324.9,3324.8,0.02784836]
["bitfinex","ETHUSD",1736421772801,0.55,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1736421773008,0.58759647,3324.9,3324.8,0.02785398]
["bitfinex","ETHUSD",1736421773246,0.55,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1736421773556,0.38068195,3325.3,3324.0,3.00841]
["bitfinex","ETHUSD",1736421773557,0.55,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1736421773906,0.55,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1736421774727,0.55,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1736421776841,0.55,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1736421777046,0.55,3324.5,3323.7,6.0086]
["bitfinex","ETHUSD",1736421777215,0.8043,3324.6,3322.2,3.01002]
["bitfinex","ETHUSD",1736421777216,0.55,3324.1,3323.5,3.00879]
["bitfinex","ETHUSD",1736421777404,0.58760677,3324.1,3323.3,0.8297]
["bitfinex","ETHUSD",1736421777604,0.58760677,3324.1,3323.7,3.00865]
["bitfinex","ETHUSD",1736421777605,0.55,3324.1,3323.7,3.00865]
["bitfinex","ETHUSD",1736421778252,0.55,3324.1,3323.8,3.00854]
["bitfinex","ETHUSD",1736421780248,0.55,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1736421780454,0.7876,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1736421780654,0.7876,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1736421781212,0.55,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1736421781416,0.55,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1736421781721,0.80899702,3325.5,3324.2,3.0]
["bitfinex","ETHUSD",1736421781920,0.80899702,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1736421782168,0.7714,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1736421782531,0.7714,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1736421782734,0.7714,3325.5,3324.4,0.7709]
["bitfinex","ETHUSD",1736421782933,0.791,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1736421783169,0.55,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1736421783718,0.55,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1736421783927,0.55,3325.1,3324.4,0.7709]
["bitfinex","ETHUSD",1736421784134,0.55,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1736421786255,0.55,3325.2,3324.1,3.0]
["bitfinex","ETHUSD",1736421786256,0.755,3325.1,3324.1,3.7844]
["bitfinex","ETHUSD",1736421786570,0.55,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1736421787122,0.55,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1736421787317,0.55,3325.0,3324.1,0.7844]
["bitfinex","ETHUSD",1736421787517,0.55,3325.0,3324.5,3.00794]
["bitfinex","ETHUSD",1736421787718,0.55,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1736421788528,0.55,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1736421788778,0.755,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1736421788977,0.55,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1736421789782,0.55,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1736421790294,0.55,3325.3,3324.1,0.7844]
["bitfinex","ETHUSD",1736421790295,0.55,3324.9,3324.1,0.7844]
["bitfinex","ETHUSD",1736421790421,0.7754,3324.6,3323.7,3.00864]
["bitfinex","ETHUSD",1736421790623,0.55,3324.3,3323.5,3.00882]
["bitfinex","ETHUSD",1736421790929,0.55,3324.1,3323.2,0.7635]
["bitfinex","ETHUSD",1736421791120,0.58760561,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1736421791569,0.58760561,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1736421791900,0.58760561,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1736421792080,0.55,3323.9,3323.1,3.00917]
["bitfinex","ETHUSD",1736421792292,0.55,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1736421792425,0.55,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1736421792623,0.55,3323.3,3322.5,0.7881]
["bitfinex","ETHUSD",1736421792857,0.55,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1736421793445,0.55,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1736421793648,0.55,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1736421794259,0.55,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1736421794421,0.7864,3323.9,3322.2,1.0111]
["bitfinex","ETHUSD",1736421794623,0.55,3323.8,3322.9,3.00934]
["bitfinex","ETHUSD",1736421794847,0.55,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1736421795186,0.55,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1736421795343,0.03761274,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1736421796618,0.55,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1736421796818,0.55,3323.4,3322.4,0.223]
["bitfinex","ETHUSD",1736421797022,0.55,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1736421797223,0.223,3324.4,3322.4,4.0051382]
["bitfinex","ETHUSD",1736421797224,0.55,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1736421797485,0.55,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1736421798198,0.55,3323.2,3322.4,0.223]
["bitfinex","ETHUSD",1736421798397,0.55,3323.2,3322.8,3.00942]
["bitfinex","ETHUSD",1736421798684,0.55,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1736421800084,0.55,3323.2,3323.0,3.00929]
["bitfinex","ETHUSD",1736421800733,0.55,3323.6,3323.1,3.00915]
["bitfinex","ETHUSD",1736421801372,0.55,3323.6,3322.9,3.81948]
["bitfinex","ETHUSD",1736421801787,0.55,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1736421802131,0.8243,3323.7,3322.9,3.81948]
["bitfinex","ETHUSD",1736421802334,0.7575,3324.3,3323.5,3.00885]
["bitfinex","ETHUSD",1736421802741,0.55,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1736421803129,0.55,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1736421803552,0.55,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1736421804084,0.55,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1736421804482,0.55,3323.6,3322.6,3.77534]
["bitfinex","ETHUSD",1736421804483,0.7719,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1736421804652,0.55,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1736421806480,0.55,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1736421806696,0.55,3323.2,3322.9,3.00935]
["bitfinex","ETHUSD",1736421810004,0.55,3323.2,3322.7,3.00956]
["bitfinex","ETHUSD",1736421810772,0.55,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1736421811168,0.55,3323.2,3322.3,0.9887]
["bitfinex","ETHUSD",1736421811428,0.58761381,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1736421811809,0.55,3323.0,3322.5,3.00972]
["bitfinex","ETHUSD",1736421812179,0.55,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1736421812374,0.55,3323.0,3322.6,3.00966]
["bitfinex","ETHUSD",1736421814413,0.03761625,3322.9,3322.0,3.8302]
["bitfinex","ETHUSD",1736421814635,0.55,3322.8,3322.0,3.8302]
["bitfinex","ETHUSD",1736421814828,0.55,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1736421815035,0.55,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1736421815195,0.55,3322.6,3322.0,0.8302]
["bitfinex","ETHUSD",1736421815196,0.58761998,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1736421815952,0.58761998,3322.6,3321.7,0.8302]
["bitfinex","ETHUSD",1736421816097,0.55,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1736421816448,0.55,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1736421816750,0.55,3322.2,3321.3,1.0532]
["bitfinex","ETHUSD",1736421817045,0.58762513,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1736421817249,0.55,3322.0,3321.6,3.01055]
["bitfinex","ETHUSD",1736421817455,0.55,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1736421818641,0.8089,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1736421818836,0.55,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1736421819040,0.55,3321.8,3321.1,0.223]
["bitfinex","ETHUSD",1736421819280,0.55,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1736421819458,0.55,3321.8,3321.3,3.01079]
["bitfinex","ETHUSD",1736421819643,0.55,3321.8,3321.1,3.223]
["bitfinex","ETHUSD",1736421819846,0.55,3321.8,3321.1,3.623409]
["bitfinex","ETHUSD",1736421820270,0.55,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1736421820467,0.58763175,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1736421820921,0.7527,3321.7,3320.6,3.0]
["bitfinex","ETHUSD",1736421821450,0.7527,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1736421822531,0.7527,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1736421823888,0.7527,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1736421825212,0.55,3321.6,3321.2,3.01092]
["bitfinex","ETHUSD",1736421825360,0.55,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1736421825560,0.58763437,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1736421825964,0.58763437,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1736421826143,0.55,3321.4,3320.9,3.01119]
["bitfinex","ETHUSD",1736421826350,0.5876361,3321.4,3320.9,3.01119]
["bitfinex","ETHUSD",1736421826747,0.5876361,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1736421826944,0.55,3321.2,3320.8,3.0]
["bitfinex","ETHUSD",1736421827149,0.58763879,3321.2,3320.8,3.0]
["bitfinex","ETHUSD",1736421827678,0.58763879,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1736421828004,0.58763879,3321.2,3320.4,0.22]
["bitfinex","ETHUSD",1736421828005,0.58763879,3321.2,3320.9,0.02717374]
["bitfinex","ETHUSD",1736421828410,0.58763879,3321.2,3320.4,0.22]
["bitfinex","ETHUSD",1736421828705,0.58763879,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1736421829055,0.55,3321.2,3320.9,0.02717374]
["bitfinex","ETHUSD",1736421829729,0.8032,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1736421830071,0.7881,3322.2,3321.2,3.04042484]
["bitfinex","ETHUSD",1736421830269,0.7881,3322.1,3321.2,3.04042484]
["bitfinex","ETHUSD",1736421830689,0.55,3322.0,3321.2,3.04042484]
["bitfinex","ETHUSD",1736421831022,0.55,3321.6,3321.2,0.02947484]
["bitfinex","ETHUSD",1736421831215,0.55,3321.4,3321.2,0.02947484]
["bitfinex","ETHUSD",1736421831414,0.55,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1736421831571,3.01051,3321.7,3321.3,0.02940998]
["bitfinex","ETHUSD",1736421831775,3.56067,3321.6,3320.7,3.0]
["bitfinex","ETHUSD",1736421831971,3.56067,3321.6,3321.4,0.02937897]
["bitfinex","ETHUSD",1736421832171,0.55,3321.3,3320.4,3.22]
["bitfinex","ETHUSD",1736421832368,0.55,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1736421832763,0.55,3321.3,3320.8,0.02939587]
["bitfinex","ETHUSD",1736421833819,0.55,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1736421833984,0.55,3321.3,3321.0,3.01105]
["bitfinex","ETHUSD",1736421834185,0.55,3321.3,3321.0,3.04044024]
["bitfinex","ETHUSD",1736421834583,0.55,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736421835020,0.55,3321.3,3321.2,3.0404756]
["bitfinex","ETHUSD",1736421840543,0.8338359,3322.0,3321.2,0.33357316]
["bitfinex","ETHUSD",1736421840699,0.55,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1736421840904,0.03763215,3321.8,3321.5,0.02915622]
["bitfinex","ETHUSD",1736421841496,1.3462,3321.6,3321.5,0.02915622]
["bitfinex","ETHUSD",1736421841732,0.55,3321.5,3321.1,3.011]
["bitfinex","ETHUSD",1736421842038,0.55,3321.3,3320.7,0.22]
["bitfinex","ETHUSD",1736421842341,0.55,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1736421842544,0.55,3321.2,3320.9,3.0112]
["bitfinex","ETHUSD",1736421843223,0.55,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1736421843648,0.55,3321.2,3320.9,3.0403662]
["bitfinex","ETHUSD",1736421844164,0.8277,3322.1,3320.9,0.0291562]
["bitfinex","ETHUSD",1736421844457,0.03763488,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1736421844768,0.55,3321.9,3321.5,0.02921824]
["bitfinex","ETHUSD",1736421844961,0.55,3321.7,3321.5,0.02921824]
["bitfinex","ETHUSD",1736421845455,0.55,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1736421846922,0.55,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1736421847160,0.55,3321.7,3321.5,3.03974728]
["bitfinex","ETHUSD",1736421847858,0.55,3321.7,3321.5,0.02907728]
["bitfinex","ETHUSD",1736421848264,0.55,3321.7,3321.3,3.01082]
["bitfinex","ETHUSD",1736421848466,0.55,3321.7,3321.6,0.02904063]
["bitfinex","ETHUSD",1736421848690,0.55,3321.7,3321.6,0.02886019]
["bitfinex","ETHUSD",1736421848898,1.3558,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1736421849195,1.3558,3321.7,3321.1,0.02887992]
["bitfinex","ETHUSD",1736421849594,2.21632728,3322.0,3321.1,0.02887992]
["bitfinex","ETHUSD",1736421849595,0.7611,3321.5,3321.1,0.02887992]
["bitfinex","ETHUSD",1736421849907,0.55,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1736421850052,0.55,3321.2,3320.7,0.02885736]
["bitfinex","ETHUSD",1736421850259,0.55,3321.2,3320.7,3.04023736]
["bitfinex","ETHUSD",1736421851061,0.55,3321.0,3320.7,3.04023736]
["bitfinex","ETHUSD",1736421851899,0.55,3321.0,3320.7,0.02885736]
["bitfinex","ETHUSD",1736421852267,0.55,3321.1,3320.8,0.02885454]
["bitfinex","ETHUSD",1736421852475,0.7611,3321.3,3320.8,0.02885454]
["bitfinex","ETHUSD",1736421852671,0.7611,3321.3,3320.9,0.02885172]
["bitfinex","ETHUSD",1736421852924,0.7611,3321.3,3320.8,3.01124]
["bitfinex","ETHUSD",1736421853121,0.55,3321.2,3320.8,3.01124]
["bitfinex","ETHUSD",1736421853801,0.55,3321.2,3320.9,0.02885172]
["bitfinex","ETHUSD",1736421854012,0.55,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1736421854360,0.55,3321.2,3321.1,0.02910546]
["bitfinex","ETHUSD",1736421854757,3.0,3321.9,3321.1,0.02910546]
["bitfinex","ETHUSD",1736421854968,0.8122,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1736421855382,0.8122,3321.9,3321.4,3.03978318]
["bitfinex","ETHUSD",1736421855614,0.03763358,3321.8,3321.4,3.03978318]
["bitfinex","ETHUSD",1736421856499,0.58763234,3321.8,3321.4,3.03978318]
["bitfinex","ETHUSD",1736421860144,3.78657,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1736421860546,0.7769,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1736421860721,0.7769,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1736421860920,0.7769,3322.7,3322.2,0.0288602]
["bitfinex","ETHUSD",1736421861516,0.55,3322.6,3322.2,0.0288602]
["bitfinex","ETHUSD",1736421861831,0.55,3322.4,3322.2,0.0288602]
["bitfinex","ETHUSD",1736421862141,0.55,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1736421862339,0.55,3322.4,3322.1,0.02880664]
["bitfinex","ETHUSD",1736421866336,0.55,3322.4,3322.1,3.03885664]
["bitfinex","ETHUSD",1736421869479,0.7698,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421869775,0.7698,3322.5,3322.3,0.0284121]
["bitfinex","ETHUSD",1736421870141,0.7698,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421870341,0.7698,3322.5,3322.3,0.0284121]
["bitfinex","ETHUSD",1736421870564,0.7698,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421870739,0.7698,3322.5,3322.0,3.83158]
["bitfinex","ETHUSD",1736421870945,0.7698,3322.5,3322.1,0.02841773]
["bitfinex","ETHUSD",1736421871596,0.7698,3322.5,3322.1,3.03852773]
["bitfinex","ETHUSD",1736421872855,0.7698,3322.5,3322.1,0.02841773]
["bitfinex","ETHUSD",1736421873055,0.7698,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421873256,0.7698,3322.5,3322.3,0.0284121]
["bitfinex","ETHUSD",1736421873758,0.7698,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421873963,1.3198,3322.5,3322.4,0.02840928]
["bitfinex","ETHUSD",1736421874199,1.3198,3322.5,3322.3,0.0279161]
["bitfinex","ETHUSD",1736421874498,1.3198,3322.5,3322.4,0.02791328]
["bitfinex","ETHUSD",1736421874701,1.3198,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421875074,1.3198,3322.5,3322.3,0.0279161]
["bitfinex","ETHUSD",1736421875274,1.3198,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421875475,1.3198,3322.5,3322.3,0.0279161]
["bitfinex","ETHUSD",1736421875799,1.3198,3322.5,3322.0,3.83159]
["bitfinex","ETHUSD",1736421876004,1.3198,3322.5,3322.4,0.02786256]
["bitfinex","ETHUSD",1736421876202,1.3198,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1736421876500,1.3198,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421876689,1.3198,3322.5,3322.3,0.02786538]
["bitfinex","ETHUSD",1736421876890,1.3198,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421877088,1.3198,3322.5,3322.3,0.02786538]
["bitfinex","ETHUSD",1736421877267,1.3198,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421877468,1.3198,3322.5,3322.3,0.02786538]
["bitfinex","ETHUSD",1736421877679,1.3198,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421877882,1.3198,3322.5,3322.3,0.02786538]
["bitfinex","ETHUSD",1736421878080,1.3198,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736421878293,0.55,3322.5,3322.3,0.02786538]
["bitfinex","ETHUSD",1736421878492,0.55,3322.5,3322.0,3.83159]
["bitfinex","ETHUSD",1736421878686,0.55,3322.5,3322.1,0.02785974]
["bitfinex","ETHUSD",1736421880324,0.55,3322.5,3322.1,3.03798974]
["bitfinex","ETHUSD",1736421883112,0.55,3322.2,3322.1,0.02785974]
["bitfinex","ETHUSD",1736421883291,0.58762839,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1736421883491,0.58762839,3322.2,3321.8,0.02789073]
["bitfinex","ETHUSD",1736421883692,0.58762839,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1736421883925,0.58762839,3322.2,3321.8,0.02789073]
["bitfinex","ETHUSD",1736421884089,0.58762839,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1736421884290,0.55,3322.0,3321.6,0.02789636]
["bitfinex","ETHUSD",1736421884491,0.7915,3321.7,3321.6,0.02789636]
["bitfinex","ETHUSD",1736421884692,1.3415,3321.7,3321.6,0.02789636]
["bitfinex","ETHUSD",1736421884943,1.3415,3321.7,3321.4,3.01074]
["bitfinex","ETHUSD",1736421885143,1.3415,3321.7,3321.5,0.02822042]
["bitfinex","ETHUSD",1736421886049,0.03763227,3322.2,3321.5,0.02822042]
["bitfinex","ETHUSD",1736421886408,0.55,3322.0,3321.1,3.8203]
["bitfinex","ETHUSD",1736421886613,0.5876298,3322.0,3321.6,0.02832471]
["bitfinex","ETHUSD",1736421886817,0.5876298,3322.0,3321.4,3.01069]
["bitfinex","ETHUSD",1736421887003,0.5876298,3322.0,3321.7,0.02832189]
["bitfinex","ETHUSD",1736421887335,0.5876298,3322.0,3321.8,0.02831908]
["bitfinex","ETHUSD",1736421887524,0.5876298,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1736421887843,0.5876298,3322.0,3321.6,0.02832471]
["bitfinex","ETHUSD",1736421889726,0.55,3321.8,3321.6,0.02832471]
["bitfinex","ETHUSD",1736421889927,0.0376343,3321.7,3321.3,3.01079]
["bitfinex","ETHUSD",1736421890100,0.55,3321.8,3321.4,0.0283698]
["bitfinex","ETHUSD",1736421891027,0.55,3321.8,3321.4,3.0391098]
["bitfinex","ETHUSD",1736421891221,0.55,3321.8,3321.4,3.01074]
["bitfinex","ETHUSD",1736421891423,0.55,3321.8,3321.5,0.02839518]
["bitfinex","ETHUSD",1736421892512,0.58763304,3321.8,3321.5,0.02839518]
["bitfinex","ETHUSD",1736421893761,0.55,3321.8,3321.5,0.02839518]
["bitfinex","ETHUSD",1736421893999,1.3408,3322.2,3321.5,0.02839518]
["bitfinex","ETHUSD",1736421894495,0.03763304,3322.1,3321.5,0.02839518]
["bitfinex","ETHUSD",1736421894673,0.55,3322.0,3321.5,0.02839518]
["bitfinex","ETHUSD",1736421894878,0.55,3321.8,3321.5,0.02839518]
["bitfinex","ETHUSD",1736421895654,0.55,3322.1,3321.5,3.03902518]
["bitfinex","ETHUSD",1736421896075,0.7946,3322.2,3321.5,3.03902518]
["bitfinex","ETHUSD",1736421896411,0.55,3322.1,3321.6,0.7583]
["bitfinex","ETHUSD",1736421896571,0.55,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1736421897068,0.55,3322.1,3321.9,0.02869389]
["bitfinex","ETHUSD",1736421897257,0.7946,3322.2,3321.9,0.02869389]
["bitfinex","ETHUSD",1736421897691,0.55,3322.1,3321.9,0.02869389]
["bitfinex","ETHUSD",1736421897851,0.58762863,3322.1,3321.9,0.02869389]
["bitfinex","ETHUSD",1736421898351,0.55,3322.1,3321.9,0.02869389]
["bitfinex","ETHUSD",1736421899578,0.7946,3322.2,3321.9,0.02869389]
["bitfinex","ETHUSD",1736421899579,1.3429,3322.8,3321.9,3.0103]
["bitfinex","ETHUSD",1736421899888,1.3429,3322.8,3322.0,0.02864033]
["bitfinex","ETHUSD",1736421900759,0.7929,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1736421900981,0.7929,3322.8,3322.3,3.03842224]
["bitfinex","ETHUSD",1736421901364,0.55,3322.7,3322.3,0.02850224]
["bitfinex","ETHUSD",1736421901564,0.58762353,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1736421901772,0.58762353,3322.7,3322.2,0.02842615]
["bitfinex","ETHUSD",1736421901964,0.55,3322.3,3322.2,0.02842615]
["bitfinex","ETHUSD",1736421902163,0.58762866,3322.3,3321.5,3.76613]
["bitfinex","ETHUSD",1736421902394,0.58762866,3322.3,3321.6,0.02844305]
["bitfinex","ETHUSD",1736421902601,0.58762866,3322.3,3321.6,3.03902305]
["bitfinex","ETHUSD",1736421902895,0.55,3322.3,3321.6,3.03902305]
["bitfinex","ETHUSD",1736421903481,0.55,3322.3,3321.6,0.40789536]
["bitfinex","ETHUSD",1736421903687,0.55,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1736421904204,0.55,3322.3,3322.1,0.02835007]
["bitfinex","ETHUSD",1736421904372,0.8286,3322.6,3322.1,3.03845007]
["bitfinex","ETHUSD",1736421904559,1.3786,3322.6,3322.1,3.03845007]
["bitfinex","ETHUSD",1736421904987,1.3786,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1736421905260,1.3786,3322.6,3322.3,0.02834444]
["bitfinex","ETHUSD",1736421905483,1.3786,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1736421905684,1.3786,3322.6,3322.3,0.02834444]
["bitfinex","ETHUSD",1736421905884,0.7677,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1736421906195,0.7677,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1736421906582,0.55,3322.8,3322.7,0.02833318]
["bitfinex","ETHUSD",1736421907003,0.81681922,3323.3,3322.7,3.03791318]
["bitfinex","ETHUSD",1736421907804,0.55,3323.2,3322.7,3.03791318]
["bitfinex","ETHUSD",1736421908003,0.55,3323.0,3322.7,3.03791318]
["bitfinex","ETHUSD",1736421908166,0.7792,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1736421908167,0.55,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1736421908496,0.55,3323.2,3322.9,0.02832755]
["bitfinex","ETHUSD",1736421908696,0.55,3323.2,3322.5,0.8111]
["bitfinex","ETHUSD",1736421908697,0.55,3323.0,3322.5,0.8111]
["bitfinex","ETHUSD",1736421908897,0.55,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1736421909066,0.55,3322.8,3322.6,0.02833599]
["bitfinex","ETHUSD",1736421909261,1.3633,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1736421909763,1.3633,3322.8,3322.4,0.02834162]
["bitfinex","ETHUSD",1736421910159,1.3633,3322.8,3322.4,3.03813162]
["bitfinex","ETHUSD",1736421910404,0.55,3323.1,3322.4,3.03813162]
["bitfinex","ETHUSD",1736421910975,0.55,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1736421911308,0.55,3323.1,3322.6,3.03732976]
["bitfinex","ETHUSD",1736421911473,0.55,3323.1,3322.7,3.00956]
["bitfinex","ETHUSD",1736421911797,0.55,3323.1,3322.8,0.02765413]
["bitfinex","ETHUSD",1736421914805,0.55,3323.1,3322.7,0.02765694]
["bitfinex","ETHUSD",1736421915704,0.7895,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1736421916201,0.7895,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1736421916622,0.55,3323.5,3323.2,0.02728228]
["bitfinex","ETHUSD",1736421917129,0.55,3323.3,3322.8,0.8103]
["bitfinex","ETHUSD",1736421917423,0.55,3323.3,3322.9,0.02729072]
["bitfinex","ETHUSD",1736421917722,0.55,3323.1,3322.9,0.02729072]
["bitfinex","ETHUSD",1736421917923,0.58761887,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1736421918126,0.55,3322.9,3322.5,0.02720622]
["bitfinex","ETHUSD",1736421918490,0.8089,3323.2,3322.5,3.03695622]
["bitfinex","ETHUSD",1736421918822,0.55,3323.1,3322.5,3.03695622]
["bitfinex","ETHUSD",1736421919223,0.55,3322.9,3322.5,3.03695622]
["bitfinex","ETHUSD",1736421919625,0.55,3323.1,3322.5,3.03695622]
["bitfinex","ETHUSD",1736421919996,0.55,3322.9,3322.5,0.02720622]
["bitfinex","ETHUSD",1736421920203,0.55,3322.7,3322.5,0.02720622]
["bitfinex","ETHUSD",1736421920405,0.55,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1736421920731,0.55,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1736421920905,0.55,3322.8,3322.5,0.02731888]
["bitfinex","ETHUSD",1736421921296,0.55,3323.0,3322.5,0.02731888]
["bitfinex","ETHUSD",1736421921491,0.55,3322.8,3322.5,0.02731888]
["bitfinex","ETHUSD",1736421921696,0.55,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1736421921910,0.8089,3323.2,3322.3,3.00993]
["bitfinex","ETHUSD",1736421921911,0.55,3322.8,3322.4,0.02739492]
["bitfinex","ETHUSD",1736421923092,0.55,3323.0,3322.4,0.02739492]
["bitfinex","ETHUSD",1736421923297,0.55,3322.8,3322.4,0.02739492]
["bitfinex","ETHUSD",1736421923631,0.03762147,3322.7,3322.4,0.02739492]
["bitfinex","ETHUSD",1736421924021,0.03762147,3322.7,3321.9,3.01029]
["bitfinex","ETHUSD",1736421924247,0.03762147,3322.7,3321.8,0.9881]
["bitfinex","ETHUSD",1736421924248,1.373,3322.6,3322.5,0.02742028]
["bitfinex","ETHUSD",1736421924567,0.823,3322.3,3321.5,3.78175]
["bitfinex","ETHUSD",1736421924704,0.58763016,3322.2,3321.6,0.02744562]
["bitfinex","ETHUSD",1736421924906,0.58763016,3322.2,3321.6,3.03800562]
["bitfinex","ETHUSD",1736421924907,0.55,3322.2,3321.6,3.03800562]
["bitfinex","ETHUSD",1736421925350,0.55,3322.0,3321.6,3.03800562]
["bitfinex","ETHUSD",1736421926348,0.55,3322.1,3321.6,3.03800562]
["bitfinex","ETHUSD",1736421926546,0.03762975,3322.0,3321.6,3.03800562]
["bitfinex","ETHUSD",1736421927950,0.03762975,3322.0,3321.6,0.02744562]
["bitfinex","ETHUSD",1736421928253,0.55,3322.2,3321.6,0.02744562]
["bitfinex","ETHUSD",1736421928540,1.3718,3322.3,3321.4,3.01073]
["bitfinex","ETHUSD",1736421928746,1.3716,3322.1,3321.5,0.02744843]
["bitfinex","ETHUSD",1736421928932,0.03763215,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1736421929136,0.03763215,3322.0,3321.4,0.02745125]
["bitfinex","ETHUSD",1736421930380,0.55,3321.8,3321.4,0.02745125]
["bitfinex","ETHUSD",1736421930520,0.58763216,3321.8,3321.4,0.02745125]
["bitfinex","ETHUSD",1736421930925,0.58763216,3321.8,3321.0,0.7549]
["bitfinex","ETHUSD",1736421931228,0.58763216,3321.8,3321.1,0.0274597]
["bitfinex","ETHUSD",1736421931496,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421931830,0.58763216,3321.8,3321.3,0.02745407]
["bitfinex","ETHUSD",1736421932231,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421932429,0.58763216,3321.8,3321.4,0.02745125]
["bitfinex","ETHUSD",1736421932632,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421932633,0.58763216,3321.8,3321.3,0.02745407]
["bitfinex","ETHUSD",1736421932941,0.58763216,3321.8,3321.4,0.02745125]
["bitfinex","ETHUSD",1736421933134,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421933536,0.58763216,3321.8,3321.3,0.02892503]
["bitfinex","ETHUSD",1736421933856,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421934061,0.58763216,3321.8,3321.4,0.02892222]
["bitfinex","ETHUSD",1736421934361,0.58763216,3321.8,3321.5,0.0289194]
["bitfinex","ETHUSD",1736421934543,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421934744,0.58763216,3321.8,3321.3,0.02892503]
["bitfinex","ETHUSD",1736421934942,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421935139,0.58763216,3321.8,3321.3,0.02892503]
["bitfinex","ETHUSD",1736421935354,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421935669,0.58763216,3321.8,3321.3,0.02892503]
["bitfinex","ETHUSD",1736421935963,0.58763216,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1736421936170,0.58763216,3321.8,3321.3,3.02892503]
["bitfinex","ETHUSD",1736421936853,0.58763216,3321.8,3321.3,3.03978503]
["bitfinex","ETHUSD",1736421939048,0.58763216,3321.8,3321.3,0.02892503]
["bitfinex","ETHUSD",1736421939346,0.58763216,3321.8,3319.8,3.01216]
["bitfinex","ETHUSD",1736421939347,0.8192,3321.4,3320.4,0.7882]
["bitfinex","ETHUSD",1736421939549,0.55,3321.2,3320.5,0.02894757]
["bitfinex","ETHUSD",1736421939874,0.55,3321.0,3320.5,0.02894757]
["bitfinex","ETHUSD",1736421940068,0.55,3321.2,3320.5,0.02894757]
["bitfinex","ETHUSD",1736421940367,0.55,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1736421940584,0.55,3321.2,3320.7,3.04031194]
["bitfinex","ETHUSD",1736421940731,0.03764056,3321.3,3320.7,3.04031194]
["bitfinex","ETHUSD",1736421940937,0.55,3321.2,3320.7,3.04031194]
["bitfinex","ETHUSD",1736421941161,0.55,3321.0,3320.7,3.04031194]
["bitfinex","ETHUSD",1736421942071,0.55,3320.8,3320.7,0.02894194]
["bitfinex","ETHUSD",1736421942456,0.55,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1736421942657,0.55,3320.8,3320.7,0.02894194]
["bitfinex","ETHUSD",1736421943839,0.55,3320.8,3320.4,3.01164]
["bitfinex","ETHUSD",1736421944041,0.55,3320.8,3320.7,0.02894194]
["bitfinex","ETHUSD",1736421944644,0.55,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1736421944845,0.55,3320.8,3320.7,0.02894194]
["bitfinex","ETHUSD",1736421945063,0.55,3320.8,3320.6,0.02894476]
["bitfinex","ETHUSD",1736421945376,0.55,3320.8,3320.7,0.02894194]
["bitfinex","ETHUSD",1736421945575,0.55,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1736421945876,0.55,3320.8,3320.6,0.02894476]
["bitfinex","ETHUSD",1736421949777,0.55,3320.8,3320.7,0.02929721]
["bitfinex","ETHUSD",1736421950096,0.55,3320.8,3320.4,3.01164]
["bitfinex","ETHUSD",1736421950479,0.55,3320.8,3320.5,0.02930284]
["bitfinex","ETHUSD",1736421950687,0.55,3320.6,3320.5,0.02930284]
["bitfinex","ETHUSD",1736421951223,0.55,3320.4,3320.0,3.01197]
["bitfinex","ETHUSD",1736421952075,0.58764771,3320.4,3320.0,3.01197]
["bitfinex","ETHUSD",1736421953113,0.55,3320.4,3320.0,3.01197]
["bitfinex","ETHUSD",1736421956509,0.5876477,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1736421957207,0.55,3320.4,3320.1,3.01193]
["bitfinex","ETHUSD",1736421957410,0.79694726,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1736421957617,0.55,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1736421958376,2.21632728,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1736421958377,0.55,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1736421958681,0.03764952,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1736421959091,0.03764952,3320.4,3319.7,0.7677]
["bitfinex","ETHUSD",1736421959300,0.8041,3320.2,3319.7,3.01224]
["bitfinex","ETHUSD",1736421959481,0.55,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1736421961211,0.55,3320.4,3319.6,0.1675274]
["bitfinex","ETHUSD",1736421961416,0.55,3320.4,3319.9,3.01206]
["bitfinex","ETHUSD",1736421961594,0.55,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1736421961794,0.03764952,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1736421963090,0.55,3320.4,3319.6,0.1675274]
["bitfinex","ETHUSD",1736421963500,0.58764952,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1736421963901,0.58764952,3320.4,3319.9,0.03032941]
["bitfinex","ETHUSD",1736421964282,0.58764952,3320.4,3319.9,3.04238941]
["bitfinex","ETHUSD",1736421964482,0.58764952,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1736421964820,0.58764952,3320.4,3320.1,0.03032377]
["bitfinex","ETHUSD",1736421965423,0.55,3320.4,3320.1,3.04223377]
["bitfinex","ETHUSD",1736421965720,0.03764849,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1736421966030,0.8041,3321.1,3320.6,0.03030404]
["bitfinex","ETHUSD",1736421966318,0.7509,3321.6,3320.6,0.79380404]
["bitfinex","ETHUSD",1736421966545,0.7509,3321.6,3320.7,0.3805344]
["bitfinex","ETHUSD",1736421966686,0.03763755,3321.5,3320.7,3.04170122]
["bitfinex","ETHUSD",1736421967904,0.55,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1736421968115,0.55,3321.4,3320.9,3.01116]
["bitfinex","ETHUSD",1736421968318,0.55,3321.4,3320.9,3.04128633]
["bitfinex","ETHUSD",1736421969599,0.55,3321.4,3321.0,3.01105]
["bitfinex","ETHUSD",1736421969838,0.58763625,3321.5,3321.1,3.04020748]
["bitfinex","ETHUSD",1736421970839,0.58763625,3321.5,3321.1,0.02916748]
["bitfinex","ETHUSD",1736421971219,0.58763625,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1736421971413,0.58763625,3321.5,3321.0,0.02920413]
["bitfinex","ETHUSD",1736421971625,0.58763625,3321.5,3320.7,3.01137]
["bitfinex","ETHUSD",1736421971918,0.58763625,3321.5,3320.8,0.02920976]
["bitfinex","ETHUSD",1736421972120,0.77,3321.4,3320.8,0.02920976]
["bitfinex","ETHUSD",1736421972300,0.58764,3321.3,3320.8,0.02920976]
["bitfinex","ETHUSD",1736421972505,0.58764,3321.3,3320.4,0.8091]
["bitfinex","ETHUSD",1736421972944,0.58764,3321.3,3320.5,0.02923513]
["bitfinex","ETHUSD",1736421974062,0.58764,3321.3,3320.5,3.04082513]
["bitfinex","ETHUSD",1736421974626,0.55,3321.1,3320.5,3.04082513]
["bitfinex","ETHUSD",1736421974973,0.58764081,3321.1,3320.5,0.02923513]
["bitfinex","ETHUSD",1736421975628,0.58764081,3321.1,3320.3,3.01174]
["bitfinex","ETHUSD",1736421975887,0.58764081,3321.1,3320.4,0.02923795]
["bitfinex","ETHUSD",1736421975888,0.55,3320.9,3320.4,0.02923795]
["bitfinex","ETHUSD",1736421976096,0.779,3320.6,3320.4,0.02923795]
["bitfinex","ETHUSD",1736421976294,0.58764806,3320.5,3319.8,0.217]
["bitfinex","ETHUSD",1736421976632,0.58764806,3320.5,3319.9,0.02925205]
["bitfinex","ETHUSD",1736421979551,0.58764806,3320.5,3319.6,3.9977974]
["bitfinex","ETHUSD",1736421979552,0.55,3320.3,3319.6,3.9977974]
["bitfinex","ETHUSD",1736421979761,0.55,3320.1,3319.7,0.02885865]
["bitfinex","ETHUSD",1736421980140,0.55,3320.2,3319.7,0.02885865]
["bitfinex","ETHUSD",1736421981990,0.55,3320.2,3319.7,3.04116865]
["bitfinex","ETHUSD",1736421982857,0.55,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1736421983057,0.55,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1736421983389,0.58765009,3320.3,3319.9,0.02936067]
["bitfinex","ETHUSD",1736421983904,0.55,3320.3,3319.9,0.02936067]
["bitfinex","ETHUSD",1736421984336,0.58765008,3320.3,3319.9,0.02936067]
["bitfinex","ETHUSD",1736421984500,0.55,3320.3,3319.9,0.02936067]
["bitfinex","ETHUSD",1736421984895,0.58765007,3320.3,3319.9,0.02936067]
["bitfinex","ETHUSD",1736421985627,0.58765006,3320.3,3319.9,0.02936067]
["bitfinex","ETHUSD",1736421986630,0.58765006,3320.3,3320.0,0.02935221]
["bitfinex","ETHUSD",1736421986834,0.58765006,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1736421987131,0.58765006,3320.3,3319.9,0.02935503]
["bitfinex","ETHUSD",1736421988122,0.58765006,3320.3,3319.6,3.9977874]
["bitfinex","ETHUSD",1736421988321,0.58765006,3320.3,3320.0,0.02933528]
["bitfinex","ETHUSD",1736421988534,0.58765006,3320.3,3319.6,3.9977874]
["bitfinex","ETHUSD",1736421988742,0.58765006,3320.3,3320.1,0.02933247]
["bitfinex","ETHUSD",1736421989050,0.58765006,3320.3,3320.2,0.02935222]
["bitfinex","ETHUSD",1736421989439,0.58765006,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421989614,0.58765006,3320.3,3319.8,0.02936349]
["bitfinex","ETHUSD",1736421989815,0.58765006,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421990020,0.55,3320.3,3319.8,0.42913723]
["bitfinex","ETHUSD",1736421990316,0.58765003,3320.3,3319.8,0.42913723]
["bitfinex","ETHUSD",1736421994328,0.58765003,3320.3,3319.8,0.02936349]
["bitfinex","ETHUSD",1736421994640,0.58765003,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421994839,0.58765003,3320.3,3319.8,0.02944248]
["bitfinex","ETHUSD",1736421995243,0.58765003,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421995514,0.58765003,3320.3,3319.8,0.02944248]
["bitfinex","ETHUSD",1736421995848,0.58765003,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1736421996154,0.58765003,3320.3,3319.8,0.02944248]
["bitfinex","ETHUSD",1736421996850,0.58765003,3320.3,3319.9,0.02943966]
["bitfinex","ETHUSD",1736421997013,0.58765003,3320.3,3319.6,0.1675274]
["bitfinex","ETHUSD",1736421997219,0.55,3320.1,3319.7,0.0294453]
["bitfinex","ETHUSD",1736421997418,0.55,3319.9,3319.7,0.0294453]
["bitfinex","ETHUSD",1736421998451,0.55,3320.0,3319.7,0.0294453]
["bitfinex","ETHUSD",1736422001876,2.21632728,3320.7,3319.7,0.0294453]
["bitfinex","ETHUSD",1736422002031,0.7906,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1736422002230,0.7906,3320.6,3320.1,3.04171388]
["bitfinex","ETHUSD",1736422002431,0.7906,3320.6,3320.2,3.01182]
["bitfinex","ETHUSD",1736422002653,0.7906,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1736422003085,0.55,3321.3,3320.7,0.0297444]
["bitfinex","ETHUSD",1736422003244,3.7928,3321.4,3320.7,0.0297444]
["bitfinex","ETHUSD",1736422003443,3.7928,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1736422003758,0.7928,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1736422003959,0.03763947,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1736422004457,0.03763947,3321.3,3320.8,0.02972465]
["bitfinex","ETHUSD",1736422005570,0.55,3321.2,3320.8,3.04102465]
["bitfinex","ETHUSD",1736422006090,0.55,3321.3,3320.8,3.04102465]
["bitfinex","ETHUSD",1736422007276,0.58763879,3321.3,3320.8,0.02972465]
["bitfinex","ETHUSD",1736422007644,0.58763879,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1736422007888,0.58763879,3321.3,3320.7,0.02823998]
["bitfinex","ETHUSD",1736422009207,0.58763879,3321.3,3320.7,3.03963998]
["bitfinex","ETHUSD",1736422010530,0.58763879,3321.3,3320.7,0.02823998]
["bitfinex","ETHUSD",1736422010969,0.58763879,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1736422011175,0.58763879,3321.3,3320.8,0.02819205]
["bitfinex","ETHUSD",1736422011512,0.58763879,3321.3,3320.7,0.02819487]
["bitfinex","ETHUSD",1736422011666,0.58763879,3321.3,3320.9,0.02818923]
["bitfinex","ETHUSD",1736422012014,0.58763879,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1736422012192,0.58763879,3321.3,3321.0,0.02818641]
["bitfinex","ETHUSD",1736422012374,0.58763879,3321.3,3320.8,0.7804]
["bitfinex","ETHUSD",1736422012571,0.58763879,3321.3,3321.1,0.0281836]
["bitfinex","ETHUSD",1736422012820,0.55,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1736422013171,0.7928,3321.4,3321.0,3.03864405]
["bitfinex","ETHUSD",1736422013408,4.995349,3322.1,3321.2,0.7569]
["bitfinex","ETHUSD",1736422013618,0.7787,3322.1,3321.2,3.76782]
["bitfinex","ETHUSD",1736422013771,0.7787,3322.1,3321.3,3.03843996]
["bitfinex","ETHUSD",1736422014703,0.58763274,3322.0,3321.3,0.02757996]
["bitfinex","ETHUSD",1736422015025,3.59788274,3322.0,3321.3,0.02757996]
["bitfinex","ETHUSD",1736422016724,0.55,3321.7,3321.3,0.02757996]
["bitfinex","ETHUSD",1736422017027,3.56068,3321.5,3321.3,0.02757996]
["bitfinex","ETHUSD",1736422017222,0.58764074,3321.4,3321.3,0.02757996]
["bitfinex","ETHUSD",1736422017424,0.55,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1736422017728,0.55,3321.1,3320.6,0.02746998]
["bitfinex","ETHUSD",1736422017889,0.55,3321.3,3320.6,0.02746998]
["bitfinex","ETHUSD",1736422018069,0.55,3321.1,3320.6,0.02746998]
["bitfinex","ETHUSD",1736422018265,1.3242,3321.3,3320.6,0.02746998]
["bitfinex","ETHUSD",1736422018525,0.55,3321.1,3320.4,0.8206]
["bitfinex","ETHUSD",1736422018825,0.55,3321.1,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422019026,0.55,3320.9,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422019534,0.55,3321.1,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422019730,0.55,3320.9,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422020239,0.55,3321.1,3320.5,3.42502708]
["bitfinex","ETHUSD",1736422021327,0.55,3320.9,3320.5,3.0390528]
["bitfinex","ETHUSD",1736422022976,0.55,3321.1,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422023333,0.55,3320.9,3320.5,3.0390428]
["bitfinex","ETHUSD",1736422024599,0.55,3320.9,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422024923,1.3242,3320.7,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422025210,0.58764648,3320.6,3320.5,0.0274728]
["bitfinex","ETHUSD",1736422025428,0.55,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1736422025951,0.55,3320.5,3320.1,0.02753484]
["bitfinex","ETHUSD",1736422026525,0.55,3320.5,3320.1,3.03948484]
["bitfinex","ETHUSD",1736422026706,0.55,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1736422027108,0.55,3320.5,3320.2,0.02753202]
["bitfinex","ETHUSD",1736422030035,0.55,3320.5,3320.3,0.0275292]
["bitfinex","ETHUSD",1736422030534,0.55,3320.5,3320.4,0.02752638]
["bitfinex","ETHUSD",1736422030942,0.55,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1736422031242,0.03764648,3320.6,3319.9,0.8222]
["bitfinex","ETHUSD",1736422031403,0.55,3320.8,3320.1,3.03943484]
["bitfinex","ETHUSD",1736422031602,0.55,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1736422031809,0.55,3320.6,3320.2,3.03938202]
["bitfinex","ETHUSD",1736422032703,0.55,3320.7,3320.2,0.02753202]
["bitfinex","ETHUSD",1736422033054,0.55,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1736422033255,0.55,3320.7,3320.3,0.0275292]
["bitfinex","ETHUSD",1736422033550,0.55,3320.5,3320.4,0.02752638]
["bitfinex","ETHUSD",1736422033953,0.55,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1736422034156,0.55,3320.5,3319.9,0.8222]
["bitfinex","ETHUSD",1736422034157,0.55,3320.3,3319.9,0.8222]
["bitfinex","ETHUSD",1736422034450,1.311,3320.3,3319.8,3.01218]
["bitfinex","ETHUSD",1736422036719,0.55,3320.1,3319.7,0.8247]
["bitfinex","ETHUSD",1736422037438,0.761,3320.3,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422037439,0.55,3319.9,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422038245,0.03765422,3320.2,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422038246,0.55,3320.1,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422038410,0.55,3319.9,3319.7,0.02849941]
["bitfinex","ETHUSD",1736422040113,0.761,3320.3,3319.7,0.02849941]
["bitfinex","ETHUSD",1736422040114,0.55,3320.2,3319.7,0.02849941]
["bitfinex","ETHUSD",1736422040843,0.03765419,3320.1,3319.7,0.02849941]
["bitfinex","ETHUSD",1736422044046,0.55,3319.9,3319.7,0.02849941]
["bitfinex","ETHUSD",1736422044340,0.8245,3320.0,3319.7,0.02849941]
["bitfinex","ETHUSD",1736422044341,0.58765711,3319.8,3319.7,0.02849941]
["bitfinex","ETHUSD",1736422047931,0.58765711,3319.8,3319.7,3.04081941]
["bitfinex","ETHUSD",1736422048140,5.35,3320.4,3319.9,3.01205]
["bitfinex","ETHUSD",1736422048341,5.35,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1736422048838,0.8122,3320.6,3320.2,0.02934881]
["bitfinex","ETHUSD",1736422050034,0.03764973,3320.5,3320.2,0.02934881]
["bitfinex","ETHUSD",1736422050234,0.55,3320.5,3320.2,0.02934881]
["bitfinex","ETHUSD",1736422050649,0.55,3320.5,3320.2,0.77934881]
["bitfinex","ETHUSD",1736422051537,0.55,3320.3,3320.2,0.77934881]
["bitfinex","ETHUSD",1736422051905,0.55,3320.3,3320.2,0.02934881]
["bitfinex","ETHUSD",1736422052176,3.56178,3320.3,3319.6,0.9572274]
["bitfinex","ETHUSD",1736422052339,0.55,3320.1,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422052537,0.55,3319.9,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422052736,0.55,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422052997,0.55,3320.0,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422053142,0.03765501,3319.9,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422053548,0.55,3319.8,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422053846,0.58765499,3320.1,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422054076,0.55,3320.0,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422054292,0.55,3319.9,3319.8,0.8257]
["bitfinex","ETHUSD",1736422054601,0.55,3319.8,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422054740,0.55,3320.3,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422054942,0.55,3320.1,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422055141,0.55,3319.9,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422055378,0.55,3320.3,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422055661,0.55,3320.1,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422055858,0.55,3319.9,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422056182,0.58765495,3319.8,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422058580,0.55,3319.8,3319.7,0.02900735]
["bitfinex","ETHUSD",1736422059519,0.55,3319.8,3319.7,3.04132735]
["bitfinex","ETHUSD",1736422060161,0.7876,3320.3,3320.1,3.01193]
["bitfinex","ETHUSD",1736422060499,0.7648,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1736422060684,0.7648,3320.9,3320.4,0.02894804]
["bitfinex","ETHUSD",1736422060997,0.55,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1736422061297,0.55,3320.5,3320.4,0.02894804]
["bitfinex","ETHUSD",1736422061655,0.55,3320.5,3318.7,4.37614214]
["bitfinex","ETHUSD",1736422061894,0.55,3320.3,3320.0,3.01198]
["bitfinex","ETHUSD",1736422062096,0.55,3320.5,3320.1,0.02879284]
["bitfinex","ETHUSD",1736422062308,0.55,3320.3,3320.1,3.04073284]
["bitfinex","ETHUSD",1736422062491,0.7648,3320.9,3320.1,0.02879284]
["bitfinex","ETHUSD",1736422062492,0.55,3320.8,3320.1,0.02879284]
["bitfinex","ETHUSD",1736422062698,0.55,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1736422063008,0.55,3320.8,3320.4,0.02872232]
["bitfinex","ETHUSD",1736422063392,0.7933,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1736422063596,0.7933,3321.2,3320.4,0.02872232]
["bitfinex","ETHUSD",1736422063830,0.7933,3321.2,3320.3,3.98461]
["bitfinex","ETHUSD",1736422063831,0.03764281,3321.1,3320.6,3.04019668]
["bitfinex","ETHUSD",1736422064019,0.55,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1736422064332,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422064483,0.7933,3321.2,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422064484,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422064689,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422065720,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422065924,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422067023,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422067227,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422068226,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422068385,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422069486,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422069685,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422070090,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422070422,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422071188,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422071414,0.55,3320.8,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422071736,0.55,3321.0,3320.7,0.02871387]
["bitfinex","ETHUSD",1736422071902,0.03764354,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1736422071903,0.55,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1736422072099,0.55,3320.8,3320.5,0.02802551]
["bitfinex","ETHUSD",1736422072298,0.55,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1736422072503,0.55,3320.8,3320.6,0.02802269]
["bitfinex","ETHUSD",1736422073329,0.55,3321.0,3320.6,0.02802269]
["bitfinex","ETHUSD",1736422073531,0.55,3320.8,3320.6,0.02802269]
["bitfinex","ETHUSD",1736422075933,0.55,3321.0,3320.6,0.02802269]
["bitfinex","ETHUSD",1736422076134,0.55,3320.8,3320.6,0.02802269]
["bitfinex","ETHUSD",1736422076436,0.55,3320.8,3320.6,3.03952269]
["bitfinex","ETHUSD",1736422077914,0.55,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1736422078116,0.7535,3322.0,3321.2,3.01092]
["bitfinex","ETHUSD",1736422078293,0.7535,3322.0,3320.7,2.52027055]
["bitfinex","ETHUSD",1736422078294,0.7535,3322.0,3321.3,3.03861171]
["bitfinex","ETHUSD",1736422078611,0.7535,3322.0,3321.4,3.81946]
["bitfinex","ETHUSD",1736422078792,0.7535,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1736422078999,0.7535,3322.0,3321.5,3.03843608]
["bitfinex","ETHUSD",1736422079312,0.03763221,3321.9,3321.5,0.02776608]
["bitfinex","ETHUSD",1736422080093,0.03763221,3321.9,3321.5,3.03844608]
["bitfinex","ETHUSD",1736422080432,0.5876322,3322.1,3321.5,3.03844608]
["bitfinex","ETHUSD",1736422080630,0.55,3322.1,3321.5,3.03844608]
["bitfinex","ETHUSD",1736422081427,0.55,3322.1,3321.5,0.02776608]
["bitfinex","ETHUSD",1736422081730,0.58763222,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1736422082014,0.55,3321.9,3321.7,0.02654632]
["bitfinex","ETHUSD",1736422082160,4.35894783,3321.8,3321.2,0.217]
["bitfinex","ETHUSD",1736422082463,0.55,3321.7,3321.2,0.217]
["bitfinex","ETHUSD",1736422082682,0.55,3321.5,3321.2,0.217]
["bitfinex","ETHUSD",1736422082963,0.03763772,3321.6,3321.2,0.217]
["bitfinex","ETHUSD",1736422082964,0.55,3321.3,3321.2,0.217]
["bitfinex","ETHUSD",1736422083161,0.55,3321.6,3321.2,0.217]
["bitfinex","ETHUSD",1736422083466,0.55,3321.4,3321.2,0.217]
["bitfinex","ETHUSD",1736422084364,0.55,3321.7,3321.2,0.217]
["bitfinex","ETHUSD",1736422085221,0.03763789,3321.6,3321.2,0.217]
["bitfinex","ETHUSD",1736422086068,0.55,3321.7,3321.2,0.217]
["bitfinex","ETHUSD",1736422087085,6.1623,3322.2,3321.2,1.299405]
["bitfinex","ETHUSD",1736422087241,6.1623,3322.2,3321.7,3.7701]
["bitfinex","ETHUSD",1736422087637,0.55,3322.1,3321.7,3.7701]
["bitfinex","ETHUSD",1736422087954,0.55,3322.1,3321.7,0.7596]
["bitfinex","ETHUSD",1736422088359,0.55,3322.1,3321.7,3.7701]
["bitfinex","ETHUSD",1736422091096,0.55,3321.9,3321.7,0.7596]
["bitfinex","ETHUSD",1736422092059,0.55,3322.0,3321.7,0.7596]
["bitfinex","ETHUSD",1736422092379,0.03763181,3321.9,3321.7,0.7596]
["bitfinex","ETHUSD",1736422093590,0.03763181,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1736422093730,0.03763212,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1736422094487,0.03763212,3322.0,3321.5,0.7891]
["bitfinex","ETHUSD",1736422094680,0.55,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1736422095732,0.7716,3322.4,3321.7,0.37996]
["bitfinex","ETHUSD",1736422095978,7.56632728,3323.1,3321.3,2.21632728]
["bitfinex","ETHUSD",1736422095979,0.7942,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1736422096489,0.7942,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1736422097775,0.03762459,3322.8,3322.1,0.217]
["bitfinex","ETHUSD",1736422097930,0.03762459,3322.8,3322.1,3.22712]
["bitfinex","ETHUSD",1736422098588,0.55,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1736422098769,0.55,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1736422099260,0.55,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1736422099428,0.03762379,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1736422100445,0.55,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1736422101174,0.03762379,3322.7,3322.2,3.01001]
["bitfinex","ETHUSD",1736422106291,0.55,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1736422109558,0.55,3322.8,3322.1,0.217]
["bitfinex","ETHUSD",1736422109765,0.55,3322.9,3322.4,0.7851]
["bitfinex","ETHUSD",1736422110504,0.55,3322.9,3322.4,3.79493]
["bitfinex","ETHUSD",1736422110805,0.7889,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1736422111584,0.8229,3323.4,3322.6,0.379477]
["bitfinex","ETHUSD",1736422111777,0.833,3323.6,3323.0,3.83185]
["bitfinex","ETHUSD",1736422112106,3.833,3323.6,3323.0,3.83185]
["bitfinex","ETHUSD",1736422112324,0.833,3323.6,3323.0,0.8226]
["bitfinex","ETHUSD",1736422112468,0.47172033,3324.6,3323.0,0.8226]
["bitfinex","ETHUSD",1736422112469,3.00835,3324.1,3323.0,0.8226]
["bitfinex","ETHUSD",1736422112669,0.8237,3324.0,3323.0,0.8226]
["bitfinex","ETHUSD",1736422112907,0.8237,3324.0,3323.1,0.216]
["bitfinex","ETHUSD",1736422113465,0.55,3323.9,3323.1,0.216]
["bitfinex","ETHUSD",1736422113769,0.55,3323.7,3323.1,0.216]
["bitfinex","ETHUSD",1736422113981,0.55,3323.5,3323.1,3.22523]
["bitfinex","ETHUSD",1736422114183,0.03761322,3323.9,3323.1,3.22523]
["bitfinex","ETHUSD",1736422114805,0.03761322,3323.9,3323.1,0.216]
["bitfinex","ETHUSD",1736422115006,0.55,3323.8,3323.2,3.0091]
["bitfinex","ETHUSD",1736422115307,3.0,3324.2,3323.6,0.7882]
["bitfinex","ETHUSD",1736422115498,0.8253,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1736422115813,0.8253,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1736422115966,0.03760448,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1736422116980,0.55,3324.5,3323.6,3.79694]
["bitfinex","ETHUSD",1736422117323,0.58760447,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1736422118093,0.58760447,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1736422119179,0.58760447,3324.5,3323.6,0.7882]
["bitfinex","ETHUSD",1736422119814,0.55,3324.5,3323.9,3.00842]
["bitfinex","ETHUSD",1736422120274,0.55,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1736422121686,0.55,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1736422121883,0.0376023,3324.6,3324.2,3.00816]
["bitfinex","ETHUSD",1736422122889,0.55,3324.6,3324.2,3.00816]
["bitfinex","ETHUSD",1736422123078,0.55,3324.6,3324.1,0.8227]
["bitfinex","ETHUSD",1736422123522,0.55,3324.6,3324.1,3.83103]
["bitfinex","ETHUSD",1736422125589,0.03760045,3324.5,3324.1,3.83103]
["bitfinex","ETHUSD",1736422125831,0.03760045,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1736422126113,0.55,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1736422126425,0.55,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1736422126590,0.7537,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1736422127142,4.31596,3325.2,3324.0,3.00842]
["bitfinex","ETHUSD",1736422127351,4.31596,3325.2,3324.1,3.00825]
["bitfinex","ETHUSD",1736422127641,3.55,3325.0,3324.1,3.00825]
["bitfinex","ETHUSD",1736422128140,3.55,3325.0,3323.9,0.8173]
["bitfinex","ETHUSD",1736422128343,3.55,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1736422128641,0.55,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1736422129518,0.55,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1736422129730,0.55,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1736422130126,0.8007,3325.4,3324.7,3.0077]
["bitfinex","ETHUSD",1736422130515,0.55,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1736422130721,0.8007,3325.4,3324.9,3.77646]
["bitfinex","ETHUSD",1736422132133,0.55,3325.3,3324.9,3.77646]
["bitfinex","ETHUSD",1736422133744,0.55,3325.3,3324.8,0.216]
["bitfinex","ETHUSD",1736422133745,0.58759224,3325.3,3324.8,0.216]
["bitfinex","ETHUSD",1736422133964,0.55,3325.1,3323.6,3.00876]
["bitfinex","ETHUSD",1736422134136,0.55,3325.1,3323.4,11.15632728]
["bitfinex","ETHUSD",1736422134137,0.55,3324.8,3324.1,0.7621]
["bitfinex","ETHUSD",1736422134323,0.55,3324.6,3324.1,3.77042]
["bitfinex","ETHUSD",1736422134745,0.55,3324.6,3324.1,0.9781]
["bitfinex","ETHUSD",1736422134976,0.55,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1736422135197,0.55,3324.4,3324.0,0.216]
["bitfinex","ETHUSD",1736422135501,0.55,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1736422135704,0.55,3324.2,3323.9,3.00847]
["bitfinex","ETHUSD",1736422136256,0.55,3324.0,3323.6,0.216]
["bitfinex","ETHUSD",1736422136469,0.03760822,3324.1,3323.6,0.216]
["bitfinex","ETHUSD",1736422136679,0.55,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1736422137065,0.55,3324.1,3323.6,0.216]
["bitfinex","ETHUSD",1736422137355,0.03760796,3324.0,3323.6,0.216]
["bitfinex","ETHUSD",1736422137957,0.03760796,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1736422138161,0.03760796,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1736422138763,0.55,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1736422139410,0.58760588,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1736422139725,0.58760588,3324.2,3323.6,3.22475]
["bitfinex","ETHUSD",1736422139990,0.58760588,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1736422141289,0.58760588,3324.2,3323.6,0.216]
["bitfinex","ETHUSD",1736422141590,0.55,3324.2,3323.8,3.00855]
["bitfinex","ETHUSD",1736422142587,0.58760589,3324.2,3323.8,3.00855]
["bitfinex","ETHUSD",1736422142813,0.58760589,3324.2,3323.6,3.22473]
["bitfinex","ETHUSD",1736422143017,0.58760589,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1736422143217,0.58760589,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1736422145650,0.55,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1736422146160,0.58760588,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1736422146443,0.58760588,3324.2,3323.6,0.216]
["bitfinex","ETHUSD",1736422146619,0.58760588,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1736422155221,0.58760588,3324.2,3323.7,3.331148]
["bitfinex","ETHUSD",1736422156663,0.55,3324.0,3323.6,0.216]
["bitfinex","ETHUSD",1736422156824,0.7741,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1736422157029,0.55,3323.6,3323.2,0.216]
["bitfinex","ETHUSD",1736422157344,0.55,3323.4,3323.2,0.216]
["bitfinex","ETHUSD",1736422157545,0.55,3323.5,3323.2,3.22514]
["bitfinex","ETHUSD",1736422158884,0.55,3323.5,3323.2,0.216]
["bitfinex","ETHUSD",1736422159666,0.55,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1736422159827,0.55,3323.5,3322.8,3.22545]
["bitfinex","ETHUSD",1736422160028,0.55,3323.5,3323.0,3.00923]
["bitfinex","ETHUSD",1736422160223,0.55,3323.5,3322.8,0.615385]
["bitfinex","ETHUSD",1736422160536,0.55,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1736422161859,0.55,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1736422163182,0.8261,3323.2,3322.5,0.216]
["bitfinex","ETHUSD",1736422163491,0.55,3322.9,3322.2,3.22604]
["bitfinex","ETHUSD",1736422163634,0.55,3322.7,3322.2,3.22604]
["bitfinex","ETHUSD",1736422164276,0.55,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1736422164807,0.03762241,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1736422165577,0.55,3322.9,3322.3,0.322595]
["bitfinex","ETHUSD",1736422165760,0.55,3322.9,3322.4,0.7565]
["bitfinex","ETHUSD",1736422165968,0.55,3322.9,3322.7,3.00957]
["bitfinex","ETHUSD",1736422167278,0.55,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1736422167438,0.5876194,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1736422168169,0.5876194,3322.9,3322.3,0.322595]
["bitfinex","ETHUSD",1736422168170,0.5876194,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1736422168335,0.55,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1736422168538,0.55,3322.9,3322.3,0.322595]
["bitfinex","ETHUSD",1736422168739,0.55,3322.9,3322.6,3.0096]
["bitfinex","ETHUSD",1736422172272,0.58761917,3322.9,3322.6,3.0096]
["bitfinex","ETHUSD",1736422173465,0.55,3322.9,3322.6,3.0096]
["bitfinex","ETHUSD",1736422173851,0.55,3322.9,3322.1,1.0069]
["bitfinex","ETHUSD",1736422174058,0.55,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1736422178443,0.58761908,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1736422178650,0.55,3322.7,3322.4,3.00982]
["bitfinex","ETHUSD",1736422179769,0.58762122,3322.7,3322.3,0.216]
["bitfinex","ETHUSD",1736422180156,0.58762122,3322.7,3321.9,0.216]
["bitfinex","ETHUSD",1736422180550,0.55,3322.5,3321.9,0.216]
["bitfinex","ETHUSD",1736422180772,0.55,3322.3,3321.9,0.216]
["bitfinex","ETHUSD",1736422180971,0.58762563,3322.5,3321.9,0.620632]
["bitfinex","ETHUSD",1736422181176,0.55,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1736422184017,0.55,3322.4,3321.9,3.414892]
["bitfinex","ETHUSD",1736422184221,0.55,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1736422184346,0.55,3322.0,3321.6,0.216]
["bitfinex","ETHUSD",1736422184553,0.55,3321.8,3321.6,0.216]
["bitfinex","ETHUSD",1736422184746,0.55,3322.1,3321.6,0.216]
["bitfinex","ETHUSD",1736422185012,0.55,3322.1,3321.6,3.22652]
["bitfinex","ETHUSD",1736422185516,0.55,3321.9,3321.6,3.01052]
["bitfinex","ETHUSD",1736422185654,0.55,3321.5,3320.6,0.216]
["bitfinex","ETHUSD",1736422185853,0.55,3321.3,3320.6,0.538767]
["bitfinex","ETHUSD",1736422186049,0.55,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1736422186886,0.55,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1736422187178,0.55,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1736422189591,0.55,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1736422190372,0.03763707,3321.3,3320.7,3.01136]
["bitfinex","ETHUSD",1736422190750,0.55,3321.1,3320.7,3.01136]
["bitfinex","ETHUSD",1736422192197,0.55,3321.1,3320.9,3.01114]
["bitfinex","ETHUSD",1736422192395,0.774,3321.7,3320.9,3.01114]
["bitfinex","ETHUSD",1736422192691,0.55,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1736422193857,0.55,3321.4,3321.0,3.01105]
["bitfinex","ETHUSD",1736422194558,0.55,3321.2,3321.0,3.01105]
["bitfinex","ETHUSD",1736422194755,0.7868,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1736422195180,0.55,3320.9,3320.5,3.01153]
["bitfinex","ETHUSD",1736422199640,0.55,3320.9,3320.6,3.01147]
["bitfinex","ETHUSD",1736422200273,0.55,3320.9,3320.6,3.312617]
["bitfinex","ETHUSD",1736422200632,0.55,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1736422200633,0.55,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1736422200931,0.55,3320.5,3320.0,3.012]
["bitfinex","ETHUSD",1736422201069,0.58764669,3320.5,3320.1,0.216]
["bitfinex","ETHUSD",1736422201533,0.58764669,3320.5,3319.9,3.01209]
["bitfinex","ETHUSD",1736422202072,0.55,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1736422202336,0.55,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1736422202548,0.55,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1736422202687,0.7576,3320.8,3320.2,0.8146]
["bitfinex","ETHUSD",1736422202872,0.7576,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1736422203303,0.55,3320.7,3320.2,0.8146]
["bitfinex","ETHUSD",1736422203512,0.55,3320.7,3320.4,3.01166]
["bitfinex","ETHUSD",1736422203709,0.55,3320.7,3320.5,3.01158]
["bitfinex","ETHUSD",1736422203873,0.55,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1736422205135,0.58764404,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1736422205834,0.58764404,3320.7,3320.0,3.78786]
["bitfinex","ETHUSD",1736422205981,0.58764404,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1736422208388,0.55,3320.5,3320.1,0.216]
["bitfinex","ETHUSD",1736422208588,0.55,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1736422208788,0.58764846,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1736422209805,0.55,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1736422210076,3.0,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1736422210077,0.7786,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1736422210210,0.03764232,3321.0,3320.2,0.7502]
["bitfinex","ETHUSD",1736422210427,0.55,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1736422210836,0.55,3321.0,3320.2,3.76198]
["bitfinex","ETHUSD",1736422211260,0.7786,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1736422212146,0.55,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1736422213873,0.55,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1736422214179,0.7955,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1736422214180,0.55,3320.6,3320.2,3.0118]
["bitfinex","ETHUSD",1736422214478,0.7955,3320.9,3319.7,2.21632728]
["bitfinex","ETHUSD",1736422214479,0.55,3320.4,3319.9,0.216]
["bitfinex","ETHUSD",1736422214620,0.55,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1736422215127,0.55,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1736422215356,0.55,3320.4,3319.9,3.22808]
["bitfinex","ETHUSD",1736422215632,0.58764844,3320.4,3319.9,3.22808]
["bitfinex","ETHUSD",1736422215817,0.55,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1736422216555,0.58764843,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1736422217456,0.55,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1736422218161,0.58764843,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1736422218763,0.55,3320.2,3320.0,3.01196]
["bitfinex","ETHUSD",1736422220967,0.55,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1736422221563,0.58764978,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1736422221860,0.55,3320.0,3319.6,0.3835274]
["bitfinex","ETHUSD",1736422222063,0.03765558,3319.9,3319.6,0.3835274]
["bitfinex","ETHUSD",1736422222360,0.55,3319.8,3319.6,0.3835274]
["bitfinex","ETHUSD",1736422223062,0.03765558,3319.9,3319.6,0.3835274]
["bitfinex","ETHUSD",1736422223063,0.55,3319.9,3319.6,0.3835274]
["bitfinex","ETHUSD",1736422223266,0.0376551,3319.8,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422223565,1.3799,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422226942,0.55,3319.7,3319.6,3.1799374]
["bitfinex","ETHUSD",1736422227144,0.8223,3319.9,3319.6,3.1799374]
["bitfinex","ETHUSD",1736422227145,0.8223,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1736422227364,3.00963,3322.7,3319.6,3.49793114]
["bitfinex","ETHUSD",1736422227365,3.01119,3321.0,3319.7,3.01232]
["bitfinex","ETHUSD",1736422227567,0.8223,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1736422227731,0.8223,3320.4,3320.1,3.01187]
["bitfinex","ETHUSD",1736422228075,0.55,3320.3,3320.1,3.01192]
["bitfinex","ETHUSD",1736422228372,0.03764661,3320.3,3319.6,0.48552114]
["bitfinex","ETHUSD",1736422228578,0.55,3320.2,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422228886,0.55,3319.8,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422229239,1.34865382,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422229774,1.311,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422233239,0.55,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422233557,3.39138431,3320.8,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422233558,0.7527,3320.7,3319.7,0.7567]
["bitfinex","ETHUSD",1736422233705,0.7527,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1736422233906,0.7527,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1736422234310,0.7527,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1736422234497,0.55,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1736422234701,0.55,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1736422234949,0.7527,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1736422235423,5.35,3320.9,3320.3,0.7982]
["bitfinex","ETHUSD",1736422235814,5.35,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1736422236964,0.7551,3321.0,3320.3,0.7982]
["bitfinex","ETHUSD",1736422236965,0.7558,3321.4,3320.5,0.216]
["bitfinex","ETHUSD",1736422237264,0.7558,3321.7,3320.7,3.01141]
["bitfinex","ETHUSD",1736422237399,0.03763753,3321.6,3320.6,0.7505]
["bitfinex","ETHUSD",1736422237603,0.03763753,3321.6,3320.8,3.01127]
["bitfinex","ETHUSD",1736422237919,0.55,3321.5,3320.8,3.01127]
["bitfinex","ETHUSD",1736422238123,0.55,3321.1,3320.7,0.216]
["bitfinex","ETHUSD",1736422238763,0.55,3320.9,3320.7,0.216]
["bitfinex","ETHUSD",1736422239422,0.55,3321.1,3320.7,0.216]
["bitfinex","ETHUSD",1736422239797,3.0,3321.7,3320.7,0.216]
["bitfinex","ETHUSD",1736422239798,0.7558,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1736422240183,0.55,3321.4,3321.0,3.01106]
["bitfinex","ETHUSD",1736422240741,0.55,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1736422241060,0.5876375,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1736422241224,0.5876375,3321.5,3320.7,3.22733]
["bitfinex","ETHUSD",1736422241563,0.55,3321.3,3320.7,3.22733]
["bitfinex","ETHUSD",1736422241739,0.55,3321.1,3320.7,3.22733]
["bitfinex","ETHUSD",1736422242738,0.55,3321.2,3320.7,3.22733]
["bitfinex","ETHUSD",1736422242967,0.03764023,3321.1,3320.7,3.22733]
["bitfinex","ETHUSD",1736422243123,0.03764023,3321.1,3320.7,3.01133]
["bitfinex","ETHUSD",1736422243951,0.03764023,3321.2,3320.7,3.01133]
["bitfinex","ETHUSD",1736422245309,0.55,3321.0,3320.5,3.22755]
["bitfinex","ETHUSD",1736422245530,0.55,3320.8,3320.5,3.22755]
["bitfinex","ETHUSD",1736422246042,0.55,3320.9,3320.5,3.22755]
["bitfinex","ETHUSD",1736422247220,0.55,3320.9,3320.7,3.01138]
["bitfinex","ETHUSD",1736422247420,0.7602,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1736422247617,0.7774,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1736422249110,0.55,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1736422249334,0.55,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1736422250103,0.55,3321.5,3320.6,0.815]
["bitfinex","ETHUSD",1736422250315,0.03763686,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1736422250514,0.55,3321.3,3320.6,3.82645]
["bitfinex","ETHUSD",1736422250738,0.55,3321.3,3320.9,3.01116]
["bitfinex","ETHUSD",1736422251143,0.55,3321.3,3320.6,4.2629705]
["bitfinex","ETHUSD",1736422251144,0.55,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1736422251457,0.55,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1736422251603,0.55,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1736422251944,0.55,3321.1,3320.6,3.01145]
["bitfinex","ETHUSD",1736422252143,0.55,3320.9,3320.6,3.01145]
["bitfinex","ETHUSD",1736422252335,0.55,3321.1,3320.5,0.216]
["bitfinex","ETHUSD",1736422252736,0.55,3321.1,3320.8,3.01128]
["bitfinex","ETHUSD",1736422252931,0.55,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1736422253136,0.7969,3321.1,3320.5,0.216]
["bitfinex","ETHUSD",1736422253335,0.55,3320.9,3320.5,0.216]
["bitfinex","ETHUSD",1736422253534,0.55,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1736422253934,0.55,3320.7,3320.6,3.01148]
["bitfinex","ETHUSD",1736422254261,0.55,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1736422254955,0.55,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1736422255174,0.55,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1736422258221,0.58764238,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1736422258433,0.55,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1736422259047,0.58764237,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1736422259968,0.8149,3321.4,3320.8,0.7852]
["bitfinex","ETHUSD",1736422260263,0.58763702,3321.3,3320.6,0.8055]
["bitfinex","ETHUSD",1736422260463,0.58763702,3321.3,3320.5,3.22756]
["bitfinex","ETHUSD",1736422260847,0.58763702,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1736422261172,0.58763702,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1736422261345,0.58763702,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1736422261667,0.55,3321.3,3320.6,3.01146]
["bitfinex","ETHUSD",1736422261989,0.55,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736422262641,0.55,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1736422263433,0.55,3321.6,3320.9,0.7624]
["bitfinex","ETHUSD",1736422263634,0.55,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1736422263833,0.55,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1736422264067,0.55,3321.2,3320.8,3.01127]
["bitfinex","ETHUSD",1736422264362,0.55,3321.0,3320.8,3.01127]
["bitfinex","ETHUSD",1736422265173,0.55,3321.1,3320.8,3.01127]
["bitfinex","ETHUSD",1736422265469,0.55,3321.1,3320.9,3.0112]
["bitfinex","ETHUSD",1736422265669,3.0,3321.7,3320.9,0.30112]
["bitfinex","ETHUSD",1736422265855,3.83833536,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1736422266264,0.55,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1736422266462,0.55,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1736422266647,0.55,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1736422267050,0.0376336,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1736422267536,0.0376336,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1736422267537,0.55,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1736422267938,0.7638,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1736422270008,0.55,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1736422271371,0.58763139,3321.9,3321.4,3.22676]
["bitfinex","ETHUSD",1736422271564,0.58763139,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1736422273267,0.58763139,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1736422273469,0.55,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1736422274169,0.58763138,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1736422275417,0.58763137,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1736422275922,0.55,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1736422277589,0.58763134,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1736422277803,0.58763134,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1736422278463,0.58763134,3321.9,3321.2,3.22689]
["bitfinex","ETHUSD",1736422278671,0.58763134,3321.9,3321.2,0.216]
["bitfinex","ETHUSD",1736422279109,0.58763134,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1736422280511,0.58763134,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1736422281271,0.58763134,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1736422281495,0.58763134,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1736422281496,0.58763134,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1736422281698,0.58763134,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1736422282210,0.58763134,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1736422284882,0.58763134,3321.9,3321.0,1.0159]
["bitfinex","ETHUSD",1736422285090,0.58763134,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1736422287948,0.55,3321.9,3321.5,0.301067]
["bitfinex","ETHUSD",1736422288082,5.35,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1736422288284,0.7941,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1736422288506,0.7941,3322.7,3321.9,3.79992]
["bitfinex","ETHUSD",1736422288507,0.7941,3322.7,3322.4,3.00981]
["bitfinex","ETHUSD",1736422288711,0.7941,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1736422288987,0.7941,3322.7,3322.5,3.00975]
["bitfinex","ETHUSD",1736422289185,0.7941,3322.7,3322.1,0.379977]
["bitfinex","ETHUSD",1736422289384,1.32351655,3323.7,3322.4,0.7896]
["bitfinex","ETHUSD",1736422289385,0.7941,3323.3,3322.4,0.7896]
["bitfinex","ETHUSD",1736422289589,0.7941,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1736422289841,0.55,3323.2,3322.9,3.00935]
["bitfinex","ETHUSD",1736422290234,0.58761615,3323.2,3322.7,3.22552]
["bitfinex","ETHUSD",1736422290387,0.7941,3323.3,3322.7,0.216]
["bitfinex","ETHUSD",1736422290587,0.7941,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1736422291324,0.55,3323.2,3322.8,3.00946]
["bitfinex","ETHUSD",1736422291515,0.58761613,3323.2,3322.8,3.00946]
["bitfinex","ETHUSD",1736422292751,0.55,3323.2,3322.8,3.00946]
["bitfinex","ETHUSD",1736422292926,0.55,3323.2,3322.8,3.332006]
["bitfinex","ETHUSD",1736422293893,0.55,3323.5,3322.8,3.332006]
["bitfinex","ETHUSD",1736422294230,0.55,3323.3,3322.7,0.216]
["bitfinex","ETHUSD",1736422294401,0.0376161,3323.2,3322.7,3.22557]
["bitfinex","ETHUSD",1736422294602,0.55,3323.3,3322.7,3.22557]
["bitfinex","ETHUSD",1736422294926,0.03761613,3323.2,3322.7,0.216]
["bitfinex","ETHUSD",1736422295250,0.55,3323.1,3322.4,0.216]
["bitfinex","ETHUSD",1736422295441,0.7692,3323.2,3322.4,0.216]
["bitfinex","ETHUSD",1736422295442,0.55,3322.9,3322.4,0.216]
["bitfinex","ETHUSD",1736422295646,0.55,3322.9,3322.4,3.22585]
["bitfinex","ETHUSD",1736422296290,0.03762051,3322.9,3322.4,3.22585]
["bitfinex","ETHUSD",1736422297137,0.55,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1736422297328,0.0376205,3323.0,3322.5,3.00978]
["bitfinex","ETHUSD",1736422297526,0.0376205,3323.0,3322.4,0.216]
["bitfinex","ETHUSD",1736422297737,0.55,3322.8,3322.4,3.22583]
["bitfinex","ETHUSD",1736422298827,0.55,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1736422300408,0.55,3322.8,3322.4,0.216]
["bitfinex","ETHUSD",1736422301036,0.55,3322.8,3322.4,3.22578]
["bitfinex","ETHUSD",1736422302654,0.58762048,3322.8,3322.4,3.00978]
["bitfinex","ETHUSD",1736422303756,0.55,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1736422303953,0.55,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1736422304957,0.55,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1736422305268,6.1252,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1736422305555,6.1252,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1736422305556,0.7752,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1736422306065,0.7752,3323.4,3322.7,0.8263]
["bitfinex","ETHUSD",1736422306220,0.7752,3323.7,3322.7,3.83588]
["bitfinex","ETHUSD",1736422306418,0.55,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1736422306741,0.55,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1736422307530,0.55,3323.0,3322.5,3.22471]
["bitfinex","ETHUSD",1736422307733,0.55,3323.0,3322.6,3.00965]
["bitfinex","ETHUSD",1736422307945,0.55,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1736422308858,0.55,3322.8,3322.5,0.215]
["bitfinex","ETHUSD",1736422309032,0.55,3322.8,3322.5,3.22475]
["bitfinex","ETHUSD",1736422310864,0.55,3322.8,3322.5,0.215]
["bitfinex","ETHUSD",1736422311080,0.7662,3322.5,3322.2,3.00998]
["bitfinex","ETHUSD",1736422311257,0.55,3322.4,3322.0,3.01019]
["bitfinex","ETHUSD",1736422312059,0.58762495,3322.4,3322.0,3.01019]
["bitfinex","ETHUSD",1736422312267,0.55,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1736422316883,0.55,3322.4,3321.5,0.7838]
["bitfinex","ETHUSD",1736422317190,2.21632728,3322.8,3321.5,0.215]
["bitfinex","ETHUSD",1736422317191,1.3496,3322.2,3321.5,0.215]
["bitfinex","ETHUSD",1736422317482,0.55,3322.0,3321.5,0.215]
["bitfinex","ETHUSD",1736422317778,0.55,3322.0,3321.5,3.22564]
["bitfinex","ETHUSD",1736422318178,0.55,3322.0,3321.5,0.215]
["bitfinex","ETHUSD",1736422318179,0.55,3321.8,3321.5,0.215]
["bitfinex","ETHUSD",1736422318380,0.55,3321.8,3321.3,3.79461]
["bitfinex","ETHUSD",1736422318588,0.55,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1736422318751,0.55,3321.4,3321.1,3.22604]
["bitfinex","ETHUSD",1736422319957,0.55,3321.6,3321.1,3.22604]
["bitfinex","ETHUSD",1736422320157,0.55,3321.4,3321.1,3.22604]
["bitfinex","ETHUSD",1736422320385,1.3387,3322.5,3321.2,3.01094]
["bitfinex","ETHUSD",1736422320576,3.55,3322.3,3321.2,3.01094]
["bitfinex","ETHUSD",1736422320775,0.55,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1736422322153,0.55,3321.7,3321.1,0.215]
["bitfinex","ETHUSD",1736422322493,0.55,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1736422322826,0.03763597,3321.6,3320.6,0.7583]
["bitfinex","ETHUSD",1736422322827,0.55,3321.2,3320.6,0.215]
["bitfinex","ETHUSD",1736422322998,0.55,3321.0,3320.3,0.7583]
["bitfinex","ETHUSD",1736422323204,0.55,3320.8,3320.3,3.903742]
["bitfinex","ETHUSD",1736422323502,0.55,3320.6,3320.3,3.01172]
["bitfinex","ETHUSD",1736422323667,0.8252,3320.9,3319.9,3.22705]
["bitfinex","ETHUSD",1736422323668,0.55,3320.4,3319.9,3.22705]
["bitfinex","ETHUSD",1736422323860,0.55,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1736422324211,0.03764878,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1736422324511,0.55,3320.3,3319.9,0.215]
["bitfinex","ETHUSD",1736422324675,0.58764877,3320.3,3319.9,0.215]
["bitfinex","ETHUSD",1736422325035,0.58764877,3320.3,3319.9,3.22713]
["bitfinex","ETHUSD",1736422326609,0.58764877,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1736422326913,0.55,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1736422327707,0.58764874,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1736422328494,0.55,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1736422328809,0.55,3320.3,3320.0,3.334744]
["bitfinex","ETHUSD",1736422329478,0.8003,3320.8,3320.6,3.01147]
["bitfinex","ETHUSD",1736422329676,3.81096,3321.6,3320.6,3.01147]
["bitfinex","ETHUSD",1736422329896,0.8003,3321.4,3320.4,3.01167]
["bitfinex","ETHUSD",1736422330212,0.8003,3321.2,3320.0,1.128104]
["bitfinex","ETHUSD",1736422330476,0.8003,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1736422330637,0.55,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1736422330842,0.58764302,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1736422331205,0.58764302,3321.1,3320.3,3.01174]
["bitfinex","ETHUSD",1736422333006,0.55,3321.1,3320.4,3.01165]
["bitfinex","ETHUSD",1736422335569,0.55,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1736422336103,0.03764298,3321.0,3319.5,3.01243]
["bitfinex","ETHUSD",1736422336104,0.55,3320.5,3319.7,0.7608]
["bitfinex","ETHUSD",1736422336302,0.55,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1736422336961,0.55,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1736422337175,0.7702,3320.6,3319.7,0.39405674]
["bitfinex","ETHUSD",1736422337305,0.7702,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1736422337506,0.55,3320.5,3320.1,3.01191]
["bitfinex","ETHUSD",1736422338171,0.55,3320.9,3319.9,0.7608]
["bitfinex","ETHUSD",1736422338332,0.55,3320.9,3320.0,0.377302]
["bitfinex","ETHUSD",1736422338535,0.55,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1736422338739,0.55,3320.5,3319.9,3.01205]
["bitfinex","ETHUSD",1736422339120,0.55,3320.3,3319.7,0.39405674]
["bitfinex","ETHUSD",1736422339319,0.55,3320.1,3319.6,0.9607274]
["bitfinex","ETHUSD",1736422339540,0.55,3320.1,3319.7,0.215]
["bitfinex","ETHUSD",1736422340332,0.55,3320.1,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422340652,0.55,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1736422341022,0.55,3320.1,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422341217,0.58764881,3320.1,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422341680,0.55,3319.9,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422342337,0.5876553,3319.9,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422343922,0.55,3319.9,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422344359,0.58765529,3319.9,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422351858,0.55,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422352056,4.37648228,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422352457,4.33882,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422353396,12.37648451,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422353598,11.64601717,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422353749,11.15933481,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422353954,10.82595717,3319.7,3319.6,0.1675274]
["bitfinex","ETHUSD",1736422354155,3.01291,3319.1,3318.5,0.215]
["bitfinex","ETHUSD",1736422354355,0.55,3318.8,3318.5,0.215]
["bitfinex","ETHUSD",1736422355290,3.01261,3319.4,3318.5,0.215]
["bitfinex","ETHUSD",1736422355496,3.01261,3319.4,3318.5,1.0157]
["bitfinex","ETHUSD",1736422355795,0.55,3319.3,3318.5,1.0157]
["bitfinex","ETHUSD",1736422356908,0.55,3319.1,3318.3,0.7855]
["bitfinex","ETHUSD",1736422357069,0.55,3318.9,3318.3,0.7855]
["bitfinex","ETHUSD",1736422357264,0.55,3318.7,3318.3,0.7855]
["bitfinex","ETHUSD",1736422357505,0.55,3319.0,3318.3,3.79905]
["bitfinex","ETHUSD",1736422357808,0.55,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1736422358585,0.7871,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1736422358586,0.55,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1736422358984,0.55,3319.1,3318.3,0.7855]
["bitfinex","ETHUSD",1736422359184,0.55,3318.9,3318.1,0.215]
["bitfinex","ETHUSD",1736422359370,0.03766898,3318.8,3318.1,0.215]
["bitfinex","ETHUSD",1736422359571,1.337,3318.7,3318.1,0.215]
["bitfinex","ETHUSD",1736422359792,0.55,3318.5,3318.1,0.215]
["bitfinex","ETHUSD",1736422362208,0.55,3318.5,3318.1,3.22876]
["bitfinex","ETHUSD",1736422362792,0.8104,3318.9,3318.1,0.616426]
["bitfinex","ETHUSD",1736422362989,0.8104,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1736422363311,0.8104,3319.7,3318.7,3.01314]
["bitfinex","ETHUSD",1736422363820,0.55,3319.6,3318.8,3.0131]
["bitfinex","ETHUSD",1736422363976,3.8104,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1736422363977,0.8104,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1736422364177,0.782,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1736422364705,0.55,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1736422364911,0.55,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1736422365432,0.55,3319.8,3319.1,1.0415]
["bitfinex","ETHUSD",1736422365599,0.55,3319.6,3319.1,1.0415]
["bitfinex","ETHUSD",1736422366400,1.332,3319.4,3319.1,0.215]
["bitfinex","ETHUSD",1736422366604,3.01273,3319.3,3318.2,0.215]
["bitfinex","ETHUSD",1736422366908,0.782,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1736422367107,0.782,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1736422367332,0.55,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1736422368737,0.0376631,3319.2,3318.6,0.8265]
["bitfinex","ETHUSD",1736422369496,0.55,3319.3,3318.6,0.8265]
["bitfinex","ETHUSD",1736422369700,0.55,3319.3,3318.6,3.83981]
["bitfinex","ETHUSD",1736422370114,0.8147,3319.7,3318.6,1.210481]
["bitfinex","ETHUSD",1736422370319,0.8147,3319.7,3318.8,3.01305]
["bitfinex","ETHUSD",1736422370920,0.55,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1736422371116,0.55,3319.3,3318.8,3.01305]
["bitfinex","ETHUSD",1736422371502,0.55,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1736422372001,0.03765966,3319.6,3318.6,1.210481]
["bitfinex","ETHUSD",1736422372002,0.55,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1736422372903,0.58765964,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1736422373329,0.55,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1736422373635,0.58765967,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1736422375438,0.03765963,3319.5,3319.0,0.814]
["bitfinex","ETHUSD",1736422375680,3.42347528,3320.4,3319.3,3.01265]
["bitfinex","ETHUSD",1736422375681,0.7695,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1736422376300,0.55,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1736422376948,0.58765327,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1736422377360,0.55,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1736422378862,0.55,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1736422380724,0.55,3319.9,3319.4,2.96259]
["bitfinex","ETHUSD",1736422381761,0.55,3319.9,3319.4,3.258849]
["bitfinex","ETHUSD",1736422382639,0.55,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1736422382955,0.55,3319.9,3319.4,0.296259]
["bitfinex","ETHUSD",1736422383204,0.55,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1736422383863,0.58765325,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1736422384163,0.55,3319.7,3318.8,3.01308]
["bitfinex","ETHUSD",1736422384321,1.3104,3319.5,3318.9,0.215]
["bitfinex","ETHUSD",1736422384525,0.55,3319.3,3318.9,0.215]
["bitfinex","ETHUSD",1736422385033,0.55,3318.9,3318.4,3.22846]
["bitfinex","ETHUSD",1736422385239,0.5876643,3318.9,3318.4,3.22846]
["bitfinex","ETHUSD",1736422385563,0.55,3318.8,3318.4,3.22846]
["bitfinex","ETHUSD",1736422385744,0.55,3318.9,3318.4,3.22846]
["bitfinex","ETHUSD",1736422385950,0.55,3318.9,3318.6,3.01324]
["bitfinex","ETHUSD",1736422386120,0.55,3318.9,3318.4,3.22845]
["bitfinex","ETHUSD",1736422386726,0.55,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736422387136,0.55,3318.9,3318.4,0.215]
["bitfinex","ETHUSD",1736422388333,0.58766516,3318.9,3318.4,0.215]
["bitfinex","ETHUSD",1736422388547,0.55,3318.9,3318.4,0.215]
["bitfinex","ETHUSD",1736422388950,0.58766516,3318.9,3318.4,0.215]
["bitfinex","ETHUSD",1736422389144,0.58766516,3318.9,3318.0,0.8215]
["bitfinex","ETHUSD",1736422389348,1.3599,3318.7,3317.9,0.215]
["bitfinex","ETHUSD",1736422389549,0.55,3318.6,3317.9,3.22891]
["bitfinex","ETHUSD",1736422389841,0.03767174,3318.5,3317.9,3.22891]
["bitfinex","ETHUSD",1736422390056,0.55,3318.6,3317.9,0.215]
["bitfinex","ETHUSD",1736422390251,0.03767174,3318.5,3317.9,0.215]
["bitfinex","ETHUSD",1736422390556,0.55,3318.6,3317.9,0.215]
["bitfinex","ETHUSD",1736422391578,0.03767173,3318.5,3317.9,0.215]
["bitfinex","ETHUSD",1736422391755,1.3599,3318.4,3317.9,0.215]
["bitfinex","ETHUSD",1736422392086,1.3599,3318.4,3317.7,0.215]
["bitfinex","ETHUSD",1736422392087,0.55,3318.2,3317.7,0.215]
["bitfinex","ETHUSD",1736422392266,0.55,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1736422392578,0.55,3317.8,3317.5,3.22929]
["bitfinex","ETHUSD",1736422392982,0.55,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1736422393179,0.55,3317.8,3317.4,0.215]
["bitfinex","ETHUSD",1736422393370,0.55,3317.8,3317.4,3.22936]
["bitfinex","ETHUSD",1736422393565,0.55,3317.8,3317.4,0.215]
["bitfinex","ETHUSD",1736422393769,0.55,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1736422397995,0.55,3317.6,3317.0,0.215]
["bitfinex","ETHUSD",1736422398165,0.7655,3317.8,3317.0,0.215]
["bitfinex","ETHUSD",1736422398166,0.55,3317.4,3317.0,0.215]
["bitfinex","ETHUSD",1736422398584,0.55,3317.6,3317.0,0.215]
["bitfinex","ETHUSD",1736422399102,0.55,3317.7,3317.0,0.215]
["bitfinex","ETHUSD",1736422399396,0.55,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1736422399763,0.55,3317.7,3317.1,0.215]
["bitfinex","ETHUSD",1736422399764,0.58767841,3317.7,3317.1,0.215]
["bitfinex","ETHUSD",1736422400264,0.58767841,3317.7,3317.1,3.22967]
["bitfinex","ETHUSD",1736422400466,0.55,3317.7,3317.1,3.22967]
["bitfinex","ETHUSD",1736422400858,0.55,3317.7,3317.1,0.215]
["bitfinex","ETHUSD",1736422401057,0.55,3317.7,3317.1,0.5365]
["bitfinex","ETHUSD",1736422401263,0.8044,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1736422401490,0.58767545,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1736422401684,0.55,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1736422402103,0.55,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1736422403083,0.55,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1736422403084,0.55,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1736422403280,0.8044,3318.0,3317.1,3.22959]
["bitfinex","ETHUSD",1736422403507,0.55,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1736422403680,0.55,3317.9,3317.1,3.22959]
["bitfinex","ETHUSD",1736422403882,0.55,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1736422404208,0.55,3317.9,3317.1,0.215]
["bitfinex","ETHUSD",1736422404414,0.55,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1736422405014,0.55,3317.9,3317.7,3.0141]
["bitfinex","ETHUSD",1736422405910,0.55,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1736422406224,0.829,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1736422406375,0.55,3318.3,3317.9,3.01388]
["bitfinex","ETHUSD",1736422407468,0.55,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1736422407669,0.55,3318.1,3317.7,3.01408]
["bitfinex","ETHUSD",1736422407894,0.55,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1736422408411,0.58767248,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1736422408569,0.55,3318.3,3317.5,0.215]
["bitfinex","ETHUSD",1736422408776,0.55,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1736422409383,0.55,3318.3,3318.0,2.81386]
["bitfinex","ETHUSD",1736422409594,0.7959,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1736422409933,0.7959,3319.4,3318.4,3.01341]
["bitfinex","ETHUSD",1736422410135,3.80851,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1736422410352,0.7959,3319.4,3318.8,3.01305]
["bitfinex","ETHUSD",1736422410495,0.7959,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1736422411004,0.7959,3319.4,3319.0,3.01286]
["bitfinex","ETHUSD",1736422411203,0.7827,3319.9,3319.1,3.01281]
["bitfinex","ETHUSD",1736422411401,0.0376576,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1736422411927,0.7827,3319.9,3319.1,3.01281]
["bitfinex","ETHUSD",1736422412095,0.7827,3319.7,3318.5,0.7623]
["bitfinex","ETHUSD",1736422412416,0.55,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1736422412579,0.7827,3319.0,3318.6,6.01331]
["bitfinex","ETHUSD",1736422412784,0.55,3318.9,3318.6,6.01331]
["bitfinex","ETHUSD",1736422413121,0.55,3318.9,3318.2,3.99093]
["bitfinex","ETHUSD",1736422413122,0.55,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1736422413619,0.55,3318.9,3318.2,3.99097]
["bitfinex","ETHUSD",1736422416097,0.55,3318.5,3318.1,3.01373]
["bitfinex","ETHUSD",1736422417099,0.58766722,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1736422419185,0.55,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1736422420925,0.55,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1736422422413,0.55,3318.5,3318.2,3.01361]
["bitfinex","ETHUSD",1736422423901,0.55,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1736422424088,0.58766713,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1736422426687,0.55,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1736422426889,0.55,3318.5,3318.1,3.01369]
["bitfinex","ETHUSD",1736422427314,0.55,3318.5,3318.3,3.01351]
["bitfinex","ETHUSD",1736422428204,0.55,3318.5,3317.8,0.215]
["bitfinex","ETHUSD",1736422428436,0.55,3318.5,3318.3,3.01351]
["bitfinex","ETHUSD",1736422428642,0.55,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1736422429897,0.55,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1736422431509,0.55,3318.5,3318.3,3.01357]
["bitfinex","ETHUSD",1736422437037,0.55,3318.5,3317.9,3.01386]
["bitfinex","ETHUSD",1736422437335,0.55,3318.5,3318.1,3.01372]
["bitfinex","ETHUSD",1736422438037,0.55,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1736422438829,0.8131,3319.5,3318.3,5.21632728]
["bitfinex","ETHUSD",1736422439032,0.8131,3319.5,3318.8,3.01308]
["bitfinex","ETHUSD",1736422439447,0.8131,3319.5,3318.8,0.7723]
["bitfinex","ETHUSD",1736422439657,0.8131,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1736422440020,0.8131,3319.5,3318.8,3.78541]
["bitfinex","ETHUSD",1736422440021,0.55,3319.4,3319.0,3.01292]
["bitfinex","ETHUSD",1736422440356,0.03765721,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1736422440657,0.55,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1736422441461,0.55,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1736422445019,1.3055,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1736422447946,0.55,3319.1,3318.3,3.01351]
["bitfinex","ETHUSD",1736422448261,0.55,3318.9,3318.2,3.22859]
["bitfinex","ETHUSD",1736422448561,0.55,3318.7,3318.2,3.22859]
["bitfinex","ETHUSD",1736422449323,0.55,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1736422450958,0.55,3318.7,3318.2,0.215]
["bitfinex","ETHUSD",1736422451167,0.55,3318.7,3318.2,3.215]
["bitfinex","ETHUSD",1736422451372,0.55,3318.7,3318.4,3.01345]
["bitfinex","ETHUSD",1736422453048,0.806,3318.8,3318.3,0.758]
["bitfinex","ETHUSD",1736422453235,0.7773,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1736422453569,0.7773,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1736422453868,0.55,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1736422454472,0.55,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1736422455030,0.55,3319.1,3318.8,3.0131]
["bitfinex","ETHUSD",1736422455437,0.55,3319.1,3318.3,3.77156]
["bitfinex","ETHUSD",1736422455639,0.55,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1736422456065,0.55,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1736422456465,0.55,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1736422458241,0.55,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1736422461458,0.55,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1736422462139,0.55,3319.3,3319.1,3.01284]
["bitfinex","ETHUSD",1736422462372,0.55,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1736422462373,0.55,3319.3,3318.9,3.01298]
["bitfinex","ETHUSD",1736422463554,0.55,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1736422463878,0.55,3319.3,3318.4,3.7853]
["bitfinex","ETHUSD",1736422464080,0.55,3319.3,3318.3,5.22985728]
["bitfinex","ETHUSD",1736422464081,0.8196,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1736422464266,0.8196,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1736422464457,0.8196,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1736422464458,0.8196,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1736422465459,0.55,3319.7,3319.5,3.01249]
["bitfinex","ETHUSD",1736422466883,0.55,3319.7,3319.2,0.7988]
["bitfinex","ETHUSD",1736422467046,0.55,3319.7,3319.4,3.01255]
["bitfinex","ETHUSD",1736422467569,0.55,3319.7,3319.4,3.01254]
["bitfinex","ETHUSD",1736422467946,0.55,3319.7,3319.5,3.01243]
["bitfinex","ETHUSD",1736422470118,0.55,3319.7,3319.2,0.7988]
["bitfinex","ETHUSD",1736422470329,0.55,3319.7,3319.4,3.01256]
["bitfinex","ETHUSD",1736422472805,0.58765354,3319.7,3319.1,0.215]
["bitfinex","ETHUSD",1736422472981,0.55,3319.5,3318.7,0.215]
["bitfinex","ETHUSD",1736422473183,0.0376604,3319.4,3318.7,0.215]
["bitfinex","ETHUSD",1736422473387,0.55,3319.0,3318.7,0.215]
["bitfinex","ETHUSD",1736422475972,0.8278,3319.6,3318.7,1.0116]
["bitfinex","ETHUSD",1736422476174,0.8278,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1736422476399,0.58765843,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1736422477183,0.55,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1736422477383,0.58765843,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1736422477604,0.55,3319.3,3318.9,3.01297]
["bitfinex","ETHUSD",1736422478412,0.55,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1736422478723,0.55,3318.9,3318.4,3.22848]
["bitfinex","ETHUSD",1736422479180,0.55,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1736422479381,0.55,3318.7,3318.3,0.215]
["bitfinex","ETHUSD",1736422479594,0.55,3318.7,3318.3,3.215]
["bitfinex","ETHUSD",1736422479908,0.55,3318.5,3318.2,3.01365]
["bitfinex","ETHUSD",1736422480907,0.7826,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1736422481112,0.55,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1736422481285,0.55,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1736422482793,0.55,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1736422485194,0.55,3317.9,3317.7,3.01408]
["bitfinex","ETHUSD",1736422485388,0.55,3317.9,3317.6,0.215]
["bitfinex","ETHUSD",1736422486624,0.55,3317.9,3317.6,3.22919]
["bitfinex","ETHUSD",1736422487186,0.55,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1736422487406,0.8238,3318.0,3317.1,3.01468]
["bitfinex","ETHUSD",1736422487407,0.55,3317.7,3317.3,3.01442]
["bitfinex","ETHUSD",1736422487608,0.55,3317.5,3317.4,3.0]
["bitfinex","ETHUSD",1736422487782,0.55,3317.5,3317.3,3.01442]
["bitfinex","ETHUSD",1736422492800,0.55,3317.7,3317.2,0.215]
["bitfinex","ETHUSD",1736422493042,0.55,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1736422493927,0.55,3317.7,3317.2,0.215]
["bitfinex","ETHUSD",1736422494125,0.758,3318.0,3317.8,3.01398]
["bitfinex","ETHUSD",1736422494340,0.758,3318.0,3317.4,3.7968]
["bitfinex","ETHUSD",1736422494341,0.55,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1736422494802,0.55,3317.9,3317.4,0.7824]
["bitfinex","ETHUSD",1736422495020,0.55,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1736422495216,0.7612,3318.7,3317.4,0.7824]
["bitfinex","ETHUSD",1736422495451,0.7612,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1736422496015,0.55,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1736422496686,0.55,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1736422496891,0.55,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1736422497054,0.55,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1736422497055,0.55,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1736422497397,0.55,3318.2,3317.5,3.4105365]
["bitfinex","ETHUSD",1736422497575,0.55,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1736422498696,0.55,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1736422498998,0.55,3317.8,3317.5,3.01428]
["bitfinex","ETHUSD",1736422500097,0.55,3317.8,3317.3,0.215]
["bitfinex","ETHUSD",1736422500400,0.55,3317.8,3317.4,3.01435]
["bitfinex","ETHUSD",1736422500984,0.55,3317.8,3317.6,3.01417]
["bitfinex","ETHUSD",1736422503103,0.55,3317.8,3317.4,3.01436]
["bitfinex","ETHUSD",1736422503429,0.55,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1736422503574,0.55,3317.7,3317.4,3.01436]
["bitfinex","ETHUSD",1736422504297,0.7622,3317.4,3316.7,0.7795]
["bitfinex","ETHUSD",1736422504466,0.55,3317.3,3316.9,0.215]
["bitfinex","ETHUSD",1736422505364,0.55,3317.3,3317.0,3.01474]
["bitfinex","ETHUSD",1736422509081,0.55,3317.3,3316.9,0.215]
["bitfinex","ETHUSD",1736422509281,0.58768102,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1736422510955,0.55,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1736422511119,0.55,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1736422511426,0.55,3317.1,3316.9,3.01478]
["bitfinex","ETHUSD",1736422511786,8.36397,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1736422511787,0.7517,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1736422512199,0.55,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1736422513225,0.7517,3317.8,3316.6,3.7972]
["bitfinex","ETHUSD",1736422513226,0.55,3317.5,3316.6,3.7972]
["bitfinex","ETHUSD",1736422513520,0.55,3317.1,3316.7,3.215]
["bitfinex","ETHUSD",1736422514393,0.55,3317.1,3316.7,3.23001]
["bitfinex","ETHUSD",1736422515837,0.55,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1736422516838,0.55,3316.9,3316.5,0.215]
["bitfinex","ETHUSD",1736422517218,0.55,3316.9,3316.7,3.01496]
["bitfinex","ETHUSD",1736422518151,0.55,3316.9,3316.5,3.23017]
["bitfinex","ETHUSD",1736422519224,0.55,3316.9,3316.5,0.215]
["bitfinex","ETHUSD",1736422519546,0.55,3316.5,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422521021,0.55,3316.5,3316.3,3.1829174]
["bitfinex","ETHUSD",1736422522824,0.55,3316.5,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422523347,0.7539,3317.2,3316.3,0.50732514]
["bitfinex","ETHUSD",1736422523538,0.7539,3317.2,3316.9,3.0148]
["bitfinex","ETHUSD",1736422523947,0.7883,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1736422524161,0.7883,3317.5,3317.3,3.01441]
["bitfinex","ETHUSD",1736422524451,0.7729,3318.1,3317.3,3.01441]
["bitfinex","ETHUSD",1736422524619,0.7729,3318.1,3317.2,5.21632728]
["bitfinex","ETHUSD",1736422524819,0.7729,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1736422525120,0.7729,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1736422525321,0.7729,3318.4,3317.5,0.8]
["bitfinex","ETHUSD",1736422525547,0.7729,3318.4,3317.5,3.81427]
["bitfinex","ETHUSD",1736422526153,0.7729,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1736422526382,0.55,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1736422527620,0.55,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1736422528119,0.55,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1736422528858,0.55,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1736422529268,0.55,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1736422529466,0.55,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1736422529698,0.55,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1736422530071,0.55,3318.1,3317.5,0.215]
["bitfinex","ETHUSD",1736422530276,0.55,3317.9,3317.5,0.215]
["bitfinex","ETHUSD",1736422531199,0.55,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1736422531497,0.7689,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1736422531498,0.55,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1736422532386,0.55,3318.5,3317.6,3.01419]
["bitfinex","ETHUSD",1736422532825,0.55,3318.5,3317.5,0.215]
["bitfinex","ETHUSD",1736422533027,0.55,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1736422533980,0.55,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1736422534185,0.55,3318.5,3317.5,3.22928]
["bitfinex","ETHUSD",1736422534406,0.55,3318.5,3317.9,3.01386]
["bitfinex","ETHUSD",1736422534791,0.55,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1736422535034,0.8028,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1736422535207,0.8028,3318.6,3317.8,2.21632728]
["bitfinex","ETHUSD",1736422535549,2.21632728,3319.5,3317.9,0.7767]
["bitfinex","ETHUSD",1736422535550,0.8087,3318.9,3317.9,0.7767]
["bitfinex","ETHUSD",1736422535686,0.8087,3318.9,3318.4,3.01341]
["bitfinex","ETHUSD",1736422536073,0.8087,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1736422536074,0.8087,3318.9,3318.1,2.21632728]
["bitfinex","ETHUSD",1736422536255,5.35,3319.2,3318.5,0.215]
["bitfinex","ETHUSD",1736422536410,5.38766081,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1736422536756,0.55,3319.1,3318.6,3.01327]
["bitfinex","ETHUSD",1736422538191,0.8026,3318.8,3318.5,0.215]
["bitfinex","ETHUSD",1736422538390,0.55,3318.7,3318.5,0.215]
["bitfinex","ETHUSD",1736422540289,5.35,3319.2,3318.5,0.215]
["bitfinex","ETHUSD",1736422540290,6.1638,3319.2,3318.5,0.215]
["bitfinex","ETHUSD",1736422540610,6.1638,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1736422540987,0.55,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1736422541191,0.58766083,3319.1,3318.5,3.22839]
["bitfinex","ETHUSD",1736422541622,0.58766083,3319.1,3318.5,0.215]
["bitfinex","ETHUSD",1736422541832,3.60053083,3319.1,3317.9,2.99762728]
["bitfinex","ETHUSD",1736422542035,0.55,3318.9,3318.1,3.01373]
["bitfinex","ETHUSD",1736422542240,0.55,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1736422542534,0.55,3318.7,3318.0,0.215]
["bitfinex","ETHUSD",1736422542535,0.55,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1736422542711,0.55,3318.8,3318.0,0.215]
["bitfinex","ETHUSD",1736422543036,0.55,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1736422543236,0.03766637,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1736422544950,0.03766637,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1736422545642,0.55,3318.6,3318.0,0.215]
["bitfinex","ETHUSD",1736422546512,0.55,3318.6,3318.0,3.22877]
["bitfinex","ETHUSD",1736422547328,0.55,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1736422547526,0.55,3318.2,3317.8,3.014]
["bitfinex","ETHUSD",1736422548111,0.55,3318.0,3317.3,1.50023273]
["bitfinex","ETHUSD",1736422548311,0.55,3317.8,3317.0,0.215]
["bitfinex","ETHUSD",1736422548515,0.55,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1736422549453,0.55,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1736422550458,0.55,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1736422550751,0.58767899,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1736422551254,0.58767899,3317.8,3316.8,0.8274]
["bitfinex","ETHUSD",1736422551428,0.55,3317.6,3317.0,0.215]
["bitfinex","ETHUSD",1736422551754,0.55,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1736422551907,0.55,3317.4,3316.8,3.22988]
["bitfinex","ETHUSD",1736422552111,1.3076,3317.6,3316.8,3.22988]
["bitfinex","ETHUSD",1736422552354,0.55,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1736422553660,0.55,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1736422554461,0.55,3317.2,3316.8,0.215]
["bitfinex","ETHUSD",1736422554662,0.58768401,3317.2,3316.8,0.215]
["bitfinex","ETHUSD",1736422554982,0.58768401,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1736422556057,0.58768401,3317.2,3316.6,0.215]
["bitfinex","ETHUSD",1736422556058,0.55,3317.2,3316.6,0.215]
["bitfinex","ETHUSD",1736422556264,0.55,3317.2,3316.9,3.01478]
["bitfinex","ETHUSD",1736422557459,0.55,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1736422557666,0.58768397,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1736422558395,0.58768397,3317.2,3316.6,0.215]
["bitfinex","ETHUSD",1736422558601,0.55,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1736422558890,0.58768772,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1736422559193,0.58768772,3317.0,3316.3,3.1829274]
["bitfinex","ETHUSD",1736422559349,0.58768772,3317.0,3316.3,3.3979274]
["bitfinex","ETHUSD",1736422560606,3.60246772,3317.0,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422560798,0.55,3316.6,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422566895,0.55,3316.4,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422567095,1.3421,3316.4,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422567274,6.55842728,3316.4,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422567608,4.3421,3316.4,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422568208,12.70741,3316.4,3316.3,0.1675274]
["bitfinex","ETHUSD",1736422568973,2.0,3314.0,3313.5,4.3941281]
["bitfinex","ETHUSD",1736422569183,5.23418728,3313.6,3313.2,5.19056382]
["bitfinex","ETHUSD",1736422569386,3.54033,3313.3,3313.2,5.19056382]
["bitfinex","ETHUSD",1736422569573,5.75665728,3313.3,3313.2,5.19056382]
["bitfinex","ETHUSD",1736422569974,2.73852728,3313.3,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422570214,0.03773491,3313.2,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422570528,0.5222,3313.3,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422570735,0.7514,3313.8,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422571039,0.7514,3314.3,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422571314,1.25774439,3313.7,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422571514,1.25774439,3313.7,3313.0,0.56120214]
["bitfinex","ETHUSD",1736422571721,0.55,3313.6,3313.0,0.56120214]
["bitfinex","ETHUSD",1736422572518,0.55,3314.2,3313.0,0.56120214]
["bitfinex","ETHUSD",1736422572698,0.55,3314.0,3313.0,0.56120214]
["bitfinex","ETHUSD",1736422573872,0.55,3313.8,3313.0,0.56120214]
["bitfinex","ETHUSD",1736422574099,0.55,3313.8,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422575302,5.21632728,3314.0,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422575806,0.58772377,3313.9,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422576421,0.55,3313.6,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422576626,5.78437728,3313.4,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422576785,0.55,3313.2,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422576988,0.03772895,3313.1,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422577288,3.0177,3313.8,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422577289,0.03773211,3313.3,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422577516,0.55,3313.4,3313.0,0.1675274]
["bitfinex","ETHUSD",1736422577924,0.55,3313.4,3312.5,3.01881]
["bitfinex","ETHUSD",1736422578228,3.78704,3313.8,3312.6,0.301881]
["bitfinex","ETHUSD",1736422578229,0.55,3313.6,3312.6,0.301881]
["bitfinex","ETHUSD",1736422578429,0.587727,3313.6,3312.6,0.301881]
["bitfinex","ETHUSD",1736422579630,3.56793,3313.6,3312.6,0.301881]
["bitfinex","ETHUSD",1736422580192,3.60565827,3313.6,3312.6,0.301881]
["bitfinex","ETHUSD",1736422580633,3.78698,3313.8,3312.6,0.301881]
["bitfinex","ETHUSD",1736422580931,0.7693,3313.8,3312.6,0.301881]
["bitfinex","ETHUSD",1736422581107,0.7693,3313.8,3312.7,3.01863]
["bitfinex","ETHUSD",1736422581309,0.55,3313.7,3312.8,0.3320511]
["bitfinex","ETHUSD",1736422581503,0.58772393,3313.7,3312.8,0.3320511]
["bitfinex","ETHUSD",1736422581932,0.55,3313.7,3312.8,0.3320511]
["bitfinex","ETHUSD",1736422582434,0.03772394,3314.0,3312.9,3.01848]
["bitfinex","ETHUSD",1736422582640,0.03772394,3314.0,3313.0,0.8244]
["bitfinex","ETHUSD",1736422582812,0.55,3313.9,3313.0,4.26029311]
["bitfinex","ETHUSD",1736422583418,0.55,3314.0,3313.0,4.26029311]
["bitfinex","ETHUSD",1736422584242,0.8158,3314.2,3313.2,3.01822]
["bitfinex","ETHUSD",1736422584607,3.01708,3314.5,3313.4,3.018]
["bitfinex","ETHUSD",1736422584811,0.037718,3314.4,3313.4,3.018]
["bitfinex","ETHUSD",1736422585008,0.037718,3314.4,3313.5,0.248]
["bitfinex","ETHUSD",1736422585209,0.55,3314.0,3313.5,0.248]
["bitfinex","ETHUSD",1736422585407,3.60522026,3314.0,3313.5,0.248]
["bitfinex","ETHUSD",1736422585727,3.60522026,3314.0,3313.0,1.24189311]
["bitfinex","ETHUSD",1736422585918,3.60522026,3314.0,3313.0,1.48989311]
["bitfinex","ETHUSD",1736422586306,0.55,3313.8,3313.0,0.66549311]
["bitfinex","ETHUSD",1736422586460,0.55,3313.8,3313.1,0.36839731]
["bitfinex","ETHUSD",1736422586759,0.55,3313.8,3313.0,3.26638]
["bitfinex","ETHUSD",1736422586760,0.55,3313.8,3313.0,3.01838]
["bitfinex","ETHUSD",1736422587356,0.55,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1736422587852,0.55,3313.8,3312.9,0.248]
["bitfinex","ETHUSD",1736422588012,0.55,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1736422588621,0.55,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1736422588817,0.55,3313.8,3313.1,3.34493]
["bitfinex","ETHUSD",1736422589371,0.55,3313.8,3313.1,0.32663]
["bitfinex","ETHUSD",1736422589724,0.55,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1736422590674,0.55,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1736422592032,0.55,3313.8,3312.9,3.26646]
["bitfinex","ETHUSD",1736422592233,0.55,3313.5,3312.7,0.7642]
["bitfinex","ETHUSD",1736422592573,3.56799,3313.5,3312.6,0.248]
["bitfinex","ETHUSD",1736422593924,0.55,3313.3,3312.4,0.7584]
["bitfinex","ETHUSD",1736422594207,1.3426,3313.3,3312.3,3.01903]
["bitfinex","ETHUSD",1736422594609,1.3426,3313.3,3312.3,0.248]
["bitfinex","ETHUSD",1736422594610,0.55,3313.1,3312.3,0.248]
["bitfinex","ETHUSD",1736422595387,0.03773273,3313.0,3312.3,0.248]
["bitfinex","ETHUSD",1736422595583,3.81082,3313.3,3312.3,3.26696]
["bitfinex","ETHUSD",1736422595803,0.7926,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1736422596099,0.7682,3313.6,3312.4,2.98662728]
["bitfinex","ETHUSD",1736422596303,0.55,3313.4,3312.4,0.7703]
["bitfinex","ETHUSD",1736422596490,0.55,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1736422597099,0.55,3313.4,3312.4,0.7703]
["bitfinex","ETHUSD",1736422597306,0.55,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1736422597491,0.55,3313.4,3312.4,0.7703]
["bitfinex","ETHUSD",1736422597821,3.56807,3313.4,3312.4,3.78921]
["bitfinex","ETHUSD",1736422598115,0.55,3313.2,3312.4,3.78921]
["bitfinex","ETHUSD",1736422598772,0.55,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1736422599818,0.03772831,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1736422601002,0.03772831,3313.4,3312.4,0.7703]
["bitfinex","ETHUSD",1736422601317,0.55,3313.0,3312.4,0.249]
["bitfinex","ETHUSD",1736422601558,0.58773276,3313.0,3312.4,0.249]
["bitfinex","ETHUSD",1736422602474,0.55,3313.0,3312.4,0.249]
["bitfinex","ETHUSD",1736422603284,3.84388,3313.3,3312.4,0.249]
["bitfinex","ETHUSD",1736422603576,0.8257,3313.3,3312.4,3.26788]
["bitfinex","ETHUSD",1736422603721,0.55,3313.2,3312.4,3.26788]
["bitfinex","ETHUSD",1736422604625,0.58773037,3313.2,3312.4,0.249]
["bitfinex","ETHUSD",1736422604850,3.60598037,3313.2,3312.4,0.249]
["bitfinex","ETHUSD",1736422605523,3.60598037,3313.2,3311.1,0.7619]
["bitfinex","ETHUSD",1736422605524,0.55,3312.4,3311.1,0.7619]
["bitfinex","ETHUSD",1736422605826,1.3308,3312.1,3311.1,0.7619]
["bitfinex","ETHUSD",1736422606019,0.55,3312.0,3311.1,0.7619]
["bitfinex","ETHUSD",1736422606760,0.55,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1736422606956,0.55,3312.0,3311.4,3.321824]
["bitfinex","ETHUSD",1736422607144,3.0,3312.4,3311.4,0.301984]
["bitfinex","ETHUSD",1736422607145,0.7808,3312.4,3311.4,0.301984]
["bitfinex","ETHUSD",1736422607346,0.7808,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1736422607733,0.55,3312.3,3311.8,0.249]
["bitfinex","ETHUSD",1736422608523,0.55,3312.3,3311.8,3.26847]
["bitfinex","ETHUSD",1736422609151,0.55,3312.3,3311.8,0.249]
["bitfinex","ETHUSD",1736422609373,0.55,3312.3,3311.4,6.01985]
["bitfinex","ETHUSD",1736422609688,0.55,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1736422609884,0.55,3312.3,3311.3,3.26893]
["bitfinex","ETHUSD",1736422610087,0.55,3312.3,3311.3,0.249]
["bitfinex","ETHUSD",1736422610290,0.55,3312.3,3311.4,3.01986]
["bitfinex","ETHUSD",1736422610475,0.55,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1736422610999,0.55,3312.1,3311.1,0.249]
["bitfinex","ETHUSD",1736422611292,0.55,3312.1,3311.3,3.01988]
["bitfinex","ETHUSD",1736422611586,0.55,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1736422611993,0.55,3312.1,3311.1,0.575914]
["bitfinex","ETHUSD",1736422611994,0.55,3312.1,3311.1,3.26913]
["bitfinex","ETHUSD",1736422612291,0.55,3312.1,3310.3,3.02081]
["bitfinex","ETHUSD",1736422612292,0.55,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1736422612708,0.55,3311.0,3309.7,5.38385468]
["bitfinex","ETHUSD",1736422612895,0.55,3311.0,3310.6,3.0205]
["bitfinex","ETHUSD",1736422613063,0.8074,3311.1,3310.6,3.0205]
["bitfinex","ETHUSD",1736422613393,3.01962,3311.7,3310.2,3.02088]
["bitfinex","ETHUSD",1736422613394,0.55,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1736422614265,0.55,3311.5,3310.6,0.249]
["bitfinex","ETHUSD",1736422614266,0.58775009,3311.5,3310.6,0.249]
["bitfinex","ETHUSD",1736422614470,0.55,3311.5,3310.6,0.249]
["bitfinex","ETHUSD",1736422614767,0.55,3311.5,3310.6,3.26957]
["bitfinex","ETHUSD",1736422615095,0.55,3311.3,3310.6,3.26957]
["bitfinex","ETHUSD",1736422615298,0.55,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1736422615894,0.55,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1736422616515,0.55,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1736422617031,2.21632728,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1736422617200,0.55,3311.1,3309.7,3.1889074]
["bitfinex","ETHUSD",1736422617201,0.55,3310.7,3309.7,3.1889074]
["bitfinex","ETHUSD",1736422617402,0.55,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1736422617935,0.55,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1736422619610,0.55,3310.7,3309.8,1.08549074]
["bitfinex","ETHUSD",1736422619817,0.55,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1736422620494,0.55,3310.5,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422620825,0.55,3310.1,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422621016,0.55,3310.0,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422621961,0.8076,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1736422622253,0.8076,3310.2,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422622254,0.55,3310.4,3309.9,3.02116]
["bitfinex","ETHUSD",1736422622460,0.55,3310.4,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422622627,0.55,3310.4,3309.7,3.1889274]
["bitfinex","ETHUSD",1736422623635,0.55,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1736422623961,0.8323,3311.2,3309.8,0.31888274]
["bitfinex","ETHUSD",1736422624158,0.03775574,3311.1,3309.8,0.31888274]
["bitfinex","ETHUSD",1736422624533,0.03775574,3311.1,3310.3,3.02079]
["bitfinex","ETHUSD",1736422624764,0.55,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1736422625147,0.8323,3311.2,3310.3,0.249]
["bitfinex","ETHUSD",1736422625353,0.8323,3311.2,3310.8,3.02036]
["bitfinex","ETHUSD",1736422625648,1.25774439,3311.5,3310.5,3.02064]
["bitfinex","ETHUSD",1736422625848,0.0377498,3311.5,3310.8,3.02038]
["bitfinex","ETHUSD",1736422626448,0.55,3311.2,3310.3,0.249]
["bitfinex","ETHUSD",1736422626851,0.55,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1736422627274,0.55,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1736422627475,0.55,3311.2,3310.7,3.02046]
["bitfinex","ETHUSD",1736422627801,0.55,3311.2,3310.8,3.02034]
["bitfinex","ETHUSD",1736422627975,0.55,3311.2,3310.3,0.249]
["bitfinex","ETHUSD",1736422628139,0.55,3311.2,3310.9,3.02029]
["bitfinex","ETHUSD",1736422628339,0.55,3311.2,3310.3,0.249]
["bitfinex","ETHUSD",1736422628598,1.88661658,3312.5,3311.2,3.01996]
["bitfinex","ETHUSD",1736422628599,0.7558,3311.8,3311.2,3.01996]
["bitfinex","ETHUSD",1736422628819,0.7558,3311.8,3310.8,5.23670728]
["bitfinex","ETHUSD",1736422628820,0.7558,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1736422630163,0.55,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1736422630808,0.55,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1736422630977,0.55,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1736422631183,0.55,3311.2,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422631384,0.7985,3310.9,3309.7,0.4135274]
["bitfinex","ETHUSD",1736422631664,0.55,3310.6,3309.8,3.02125]
["bitfinex","ETHUSD",1736422631950,0.58775858,3310.6,3309.8,3.02125]
["bitfinex","ETHUSD",1736422632098,0.55,3310.4,3309.7,0.4135274]
["bitfinex","ETHUSD",1736422632437,0.55,3310.2,3309.7,0.4135274]
["bitfinex","ETHUSD",1736422633317,0.55,3310.2,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422633318,0.55,3310.0,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422633819,0.55,3310.0,3309.7,3.1889174]
["bitfinex","ETHUSD",1736422634023,0.55,3310.0,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422634330,0.55,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736422634711,0.55,3310.0,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422634908,5.23681728,3310.8,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422634909,1.3282,3309.8,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422635100,7.32843,3309.8,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422635506,4.32843,3309.8,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422636543,4.36620808,3309.8,3309.7,0.1675274]
["bitfinex","ETHUSD",1736422637532,18.48385092,3309.8,3306.7,0.7654]
["bitfinex","ETHUSD",1736422637745,0.55,3308.8,3307.9,3.02304]
["bitfinex","ETHUSD",1736422638041,0.55,3308.8,3307.9,3.325344]
["bitfinex","ETHUSD",1736422638210,0.55,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1736422638653,0.55,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1736422638819,0.7599,3309.3,3308.1,3.02288]
["bitfinex","ETHUSD",1736422639025,0.7599,3309.3,3308.4,3.0]
["bitfinex","ETHUSD",1736422639222,0.7599,3309.3,3308.6,3.02235]
["bitfinex","ETHUSD",1736422639445,0.7599,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1736422639611,0.7599,3309.7,3309.2,3.02179]
["bitfinex","ETHUSD",1736422639810,0.7599,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1736422640110,0.7599,3309.7,3309.0,3.02197]
["bitfinex","ETHUSD",1736422640309,0.7599,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1736422640506,0.7939,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1736422640709,0.7939,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1736422640911,0.7939,3310.1,3309.1,0.302196]
["bitfinex","ETHUSD",1736422641120,0.7939,3310.1,3309.4,3.0216]
["bitfinex","ETHUSD",1736422641455,0.7939,3310.1,3309.3,3.02171]
["bitfinex","ETHUSD",1736422641677,0.7939,3310.1,3309.0,0.8268]
["bitfinex","ETHUSD",1736422641678,0.55,3309.9,3309.0,3.022]
["bitfinex","ETHUSD",1736422641948,0.55,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1736422642148,0.55,3309.5,3308.8,3.26816]
["bitfinex","ETHUSD",1736422642474,0.55,3309.7,3308.8,0.246]
["bitfinex","ETHUSD",1736422642475,0.55,3309.3,3308.8,0.246]
["bitfinex","ETHUSD",1736422642947,0.55,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1736422643147,0.55,3309.3,3308.4,3.02257]
["bitfinex","ETHUSD",1736422643352,0.8082,3309.0,3308.0,0.246]
["bitfinex","ETHUSD",1736422643649,0.55,3308.7,3308.0,0.246]
["bitfinex","ETHUSD",1736422643823,1.3318,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1736422644022,0.03778732,3308.4,3307.6,3.0233]
["bitfinex","ETHUSD",1736422644273,0.03778732,3308.4,3306.4,3.25711854]
["bitfinex","ETHUSD",1736422644274,0.55,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1736422644413,6.4416321,3307.7,3306.5,3.02427]
["bitfinex","ETHUSD",1736422644742,0.55,3307.4,3306.4,3.25713854]
["bitfinex","ETHUSD",1736422644919,0.03779894,3307.3,3306.4,3.25715854]
["bitfinex","ETHUSD",1736422645252,0.03779894,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1736422645410,0.03779894,3307.3,3306.5,3.02432]
["bitfinex","ETHUSD",1736422645751,0.7818,3307.5,3306.8,3.02403]
["bitfinex","ETHUSD",1736422645963,0.7818,3307.5,3306.4,3.58282439]
["bitfinex","ETHUSD",1736422645964,0.832,3306.9,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422646622,0.8698059,3306.9,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422646770,0.55,3306.8,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422646974,0.55,3306.6,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422647267,1.41980706,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422647487,1.382,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422647687,0.832,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422649031,1.382,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422649336,1.41981474,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422650273,0.832,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422651387,1.382,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422651685,4.40634,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422651861,4.44415353,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422653368,1.41981353,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422653684,1.382,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422654488,1.41981054,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422654896,0.832,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422655688,3.0,3307.2,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422655851,0.03780544,3307.1,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422656048,0.7869,3306.8,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422656267,0.03780813,3306.7,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422656438,0.55,3306.6,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422656638,0.03780832,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422657433,0.58780832,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422657637,3.61214832,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422658691,0.58780832,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422659117,0.7869,3306.8,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422659479,3.02434,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422659641,3.61215429,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422660283,0.58781429,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422660464,4.36485429,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422662286,4.36485636,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422662660,4.32704,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422663487,4.36485342,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422667213,4.32704,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422667510,1.3027,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422668009,0.7527,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422669188,0.79050883,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422669864,4.36484883,3306.5,3306.4,0.23272854]
["bitfinex","ETHUSD",1736422671057,0.55,3306.4,3305.3,3.81313]
["bitfinex","ETHUSD",1736422671254,0.55,3305.9,3305.3,0.7877]
["bitfinex","ETHUSD",1736422671462,0.55,3306.1,3305.3,0.7877]
["bitfinex","ETHUSD",1736422671675,3.57476,3306.1,3305.3,0.7877]
["bitfinex","ETHUSD",1736422672102,2.0,3306.8,3305.3,0.7877]
["bitfinex","ETHUSD",1736422672429,3.0247,3306.2,3305.3,0.7877]
["bitfinex","ETHUSD",1736422672582,0.55,3306.1,3305.3,3.81314]
["bitfinex","ETHUSD",1736422672785,3.77706,3306.5,3305.4,0.381314]
["bitfinex","ETHUSD",1736422672981,0.7527,3306.5,3305.4,0.0151743]
["bitfinex","ETHUSD",1736422673301,0.03781195,3306.4,3305.5,3.02518]
["bitfinex","ETHUSD",1736422673473,3.06225195,3306.4,3305.3,0.7877]
["bitfinex","ETHUSD",1736422673665,0.55,3306.3,3305.3,3.81312]
["bitfinex","ETHUSD",1736422673999,0.03781437,3306.2,3305.3,3.81312]
["bitfinex","ETHUSD",1736422674366,3.06250438,3306.2,3305.3,0.7877]
["bitfinex","ETHUSD",1736422675003,3.02481,3306.0,3305.3,0.7877]
["bitfinex","ETHUSD",1736422675205,0.03781542,3305.9,3305.3,0.7877]
["bitfinex","ETHUSD",1736422675879,0.03781539,3306.1,3305.3,0.7877]
["bitfinex","ETHUSD",1736422676425,0.7665,3305.6,3304.0,0.8193]
["bitfinex","ETHUSD",1736422676563,0.58782206,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1736422676773,0.55,3305.5,3304.8,0.8193]
["bitfinex","ETHUSD",1736422677113,0.7665,3305.6,3304.8,3.84519]
["bitfinex","ETHUSD",1736422677318,0.03782143,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1736422677535,0.03782143,3305.5,3304.8,0.8193]
["bitfinex","ETHUSD",1736422677711,0.7771,3306.0,3304.8,0.8193]
["bitfinex","ETHUSD",1736422677911,0.7771,3306.0,3304.9,0.01518293]
["bitfinex","ETHUSD",1736422678236,0.7771,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1736422678392,0.7771,3306.0,3304.9,0.40122322]
["bitfinex","ETHUSD",1736422678597,0.7771,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1736422678797,3.02451,3306.4,3304.9,0.40122322]
["bitfinex","ETHUSD",1736422678978,3.02451,3306.4,3305.5,3.83203]
["bitfinex","ETHUSD",1736422679180,0.7513,3306.5,3305.6,3.02515]
["bitfinex","ETHUSD",1736422679383,3.61225311,3306.4,3305.5,0.8068]
["bitfinex","ETHUSD",1736422679826,3.61225311,3306.4,3305.5,3.83206]
["bitfinex","ETHUSD",1736422679980,3.57444,3306.4,3305.5,3.83206]
["bitfinex","ETHUSD",1736422680818,0.03781401,3306.3,3305.5,3.83206]
["bitfinex","ETHUSD",1736422681124,0.55,3306.4,3305.5,0.8068]
["bitfinex","ETHUSD",1736422681298,3.06235401,3306.3,3305.3,3.02539]
["bitfinex","ETHUSD",1736422681494,3.02465,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1736422681707,0.037814,3306.1,3305.3,3.02539]
["bitfinex","ETHUSD",1736422681893,0.8127,3307.0,3305.5,0.7893]
["bitfinex","ETHUSD",1736422682098,0.8127,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1736422682298,0.8127,3307.0,3306.2,3.81389]
["bitfinex","ETHUSD",1736422682481,5.07079439,3307.2,3306.2,0.7893]
["bitfinex","ETHUSD",1736422682808,1.25774439,3307.2,3306.2,0.7893]
["bitfinex","ETHUSD",1736422682976,3.02368,3307.3,3306.3,3.0245]
["bitfinex","ETHUSD",1736422683179,3.0237,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1736422683793,0.55,3307.1,3306.3,3.0245]
["bitfinex","ETHUSD",1736422684232,5.048205,3307.4,3306.2,1.0483]
["bitfinex","ETHUSD",1736422684552,0.8127,3307.4,3306.3,0.01515006]
["bitfinex","ETHUSD",1736422684763,0.8127,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1736422684900,0.7999,3307.8,3307.1,3.02375]
["bitfinex","ETHUSD",1736422685097,4.12611649,3307.9,3306.9,0.8004]
["bitfinex","ETHUSD",1736422685098,1.25774439,3307.9,3306.9,0.8004]
["bitfinex","ETHUSD",1736422685346,1.25774439,3307.9,3307.0,0.01513497]
["bitfinex","ETHUSD",1736422685663,3.14436098,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1736422685664,1.25774439,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1736422685795,1.25774439,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1736422686002,0.03779029,3308.2,3307.5,0.259]
["bitfinex","ETHUSD",1736422686208,0.03779029,3308.2,3307.4,3.02345]
["bitfinex","ETHUSD",1736422686399,0.03779029,3308.2,3307.5,3.02338]
["bitfinex","ETHUSD",1736422686613,1.25774439,3308.3,3307.5,3.02338]
["bitfinex","ETHUSD",1736422686818,0.03779029,3308.2,3307.5,3.02338]
["bitfinex","ETHUSD",1736422687137,0.03779029,3308.2,3307.4,0.259]
["bitfinex","ETHUSD",1736422687728,0.55,3308.4,3307.4,0.259]
["bitfinex","ETHUSD",1736422688121,0.7999,3308.5,3307.4,0.27412656]
["bitfinex","ETHUSD",1736422688324,0.7999,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1736422688516,0.03778716,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1736422688697,0.03778716,3308.4,3307.5,3.82299]
["bitfinex","ETHUSD",1736422688905,0.03778716,3308.4,3307.6,0.259]
["bitfinex","ETHUSD",1736422689452,0.58778716,3308.4,3307.6,0.259]
["bitfinex","ETHUSD",1736422689616,3.57271,3308.3,3307.6,0.259]
["bitfinex","ETHUSD",1736422689943,0.55,3308.1,3307.6,0.259]
["bitfinex","ETHUSD",1736422690124,0.55,3308.1,3306.8,3.02407]
["bitfinex","ETHUSD",1736422690125,0.7986,3307.9,3306.8,3.02407]
["bitfinex","ETHUSD",1736422690326,0.7986,3307.9,3306.6,3.02422]
["bitfinex","ETHUSD",1736422690327,3.02325,3307.7,3306.6,3.02422]
["bitfinex","ETHUSD",1736422690511,0.55,3307.5,3306.7,0.259]
["bitfinex","ETHUSD",1736422690716,0.03779773,3307.4,3306.7,0.259]
["bitfinex","ETHUSD",1736422690929,0.7986,3307.2,3306.7,0.259]
["bitfinex","ETHUSD",1736422691243,0.03780236,3307.1,3306.7,0.259]
["bitfinex","ETHUSD",1736422691403,0.55,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1736422691598,0.0378049,3307.0,3306.2,0.259]
["bitfinex","ETHUSD",1736422691827,0.0378049,3307.0,3306.2,3.28359]
["bitfinex","ETHUSD",1736422692137,3.0616849,3307.0,3305.9,0.259]
["bitfinex","ETHUSD",1736422692332,0.7986,3306.7,3305.9,0.259]
["bitfinex","ETHUSD",1736422692537,0.5878109,3306.6,3305.9,0.259]
["bitfinex","ETHUSD",1736422692843,3.6120709,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1736422693043,3.02438,3306.5,3305.5,3.02522]
["bitfinex","ETHUSD",1736422693263,0.55,3306.3,3305.4,0.259]
["bitfinex","ETHUSD",1736422693580,0.7986,3306.1,3305.4,0.259]
["bitfinex","ETHUSD",1736422693787,0.03781399,3306.0,3305.4,0.259]
["bitfinex","ETHUSD",1736422695382,0.03781399,3306.0,3305.2,3.0255]
["bitfinex","ETHUSD",1736422695663,0.55,3305.9,3304.9,1.0369]
["bitfinex","ETHUSD",1736422695880,3.57496,3305.9,3304.9,4.06263]
["bitfinex","ETHUSD",1736422696020,0.55,3305.7,3304.9,0.259]
["bitfinex","ETHUSD",1736422696222,0.03782094,3305.6,3304.9,0.259]
["bitfinex","ETHUSD",1736422696623,0.03782094,3305.6,3304.7,3.02597]
["bitfinex","ETHUSD",1736422697369,0.7787,3305.4,3304.5,3.02617]
["bitfinex","ETHUSD",1736422697563,0.03782323,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1736422697865,0.03782323,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1736422698323,0.03782323,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1736422698751,0.03782323,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1736422699720,0.7787,3305.4,3304.6,0.328506]
["bitfinex","ETHUSD",1736422699951,0.7787,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1736422700362,0.55,3305.7,3304.8,3.02586]
["bitfinex","ETHUSD",1736422700550,0.03782206,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1736422700924,0.55,3305.7,3304.8,3.02586]
["bitfinex","ETHUSD",1736422701148,0.03782205,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1736422701957,0.55,3305.7,3304.8,3.02586]
["bitfinex","ETHUSD",1736422702167,0.03782205,3305.6,3304.6,3.02605]
["bitfinex","ETHUSD",1736422702346,0.03782205,3305.6,3304.5,3.02608]
["bitfinex","ETHUSD",1736422702536,3.57509,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1736422702537,0.55,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1736422702733,0.03782204,3305.6,3304.9,3.02577]
["bitfinex","ETHUSD",1736422703068,0.03782204,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1736422703221,0.03782204,3305.6,3304.6,0.328508]
["bitfinex","ETHUSD",1736422703426,0.03782204,3305.6,3304.4,0.259]
["bitfinex","ETHUSD",1736422704069,0.03782203,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1736422704226,0.55,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1736422704427,0.55,3305.7,3304.7,3.02597]
["bitfinex","ETHUSD",1736422704767,0.03782202,3305.6,3304.7,3.02597]
["bitfinex","ETHUSD",1736422705441,3.57509,3305.7,3304.7,3.02597]
["bitfinex","ETHUSD",1736422705962,0.55,3305.7,3304.8,0.7856]
["bitfinex","ETHUSD",1736422706126,0.7695,3305.8,3304.8,0.80078529]
["bitfinex","ETHUSD",1736422707379,0.7789,3306.2,3305.4,3.02528]
["bitfinex","ETHUSD",1736422707539,0.03781388,3306.1,3305.4,3.27528]
["bitfinex","ETHUSD",1736422707740,0.03781388,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1736422707940,3.57482,3306.0,3305.1,3.02557]
["bitfinex","ETHUSD",1736422708250,0.03781757,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1736422708432,0.03781757,3305.9,3304.8,3.81144]
["bitfinex","ETHUSD",1736422708634,0.03781757,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1736422708867,0.7937,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1736422709075,0.03781834,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1736422709267,0.03781834,3305.7,3304.9,0.25]
["bitfinex","ETHUSD",1736422709577,3.02527,3305.5,3304.9,0.25]
["bitfinex","ETHUSD",1736422709779,0.03782299,3305.4,3304.9,0.25]
["bitfinex","ETHUSD",1736422710780,0.03782299,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1736422710941,0.8264,3305.3,3304.6,3.02605]
["bitfinex","ETHUSD",1736422711143,0.03782304,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1736422712579,0.8264,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1736422712755,0.03782304,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1736422713152,0.8264,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1736422713463,0.03782304,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1736422713658,0.8264,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1736422713860,0.8264,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1736422714070,0.03782304,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1736422714383,0.03782304,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1736422714585,0.8264,3305.3,3304.8,0.302589]
["bitfinex","ETHUSD",1736422714789,0.7866,3305.6,3304.7,3.02594]
["bitfinex","ETHUSD",1736422715095,0.7866,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1736422715288,0.03781971,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1736422716747,0.7524,3305.3,3304.3,3.02627]
["bitfinex","ETHUSD",1736422716957,0.03782466,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1736422717459,0.55,3304.7,3303.6,3.27693]
["bitfinex","ETHUSD",1736422717653,3.81633281,3304.6,3303.6,3.27693]
["bitfinex","ETHUSD",1736422717995,3.02617,3304.5,3303.6,3.02693]
["bitfinex","ETHUSD",1736422718294,0.79023281,3304.6,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422718295,2.23268157,3304.1,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422718458,3.02702,3303.6,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422718661,0.55,3303.4,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422718857,0.8074,3303.5,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422719691,0.03784105,3303.5,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422719841,4.33623,3303.9,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422719842,3.06467105,3303.8,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422720242,1.3095,3303.9,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422720459,4.33623,3303.9,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422720658,0.03784294,3303.8,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422720863,4.33623,3303.9,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422721070,3.06465294,3303.8,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422721272,1.3095,3303.9,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422721583,0.7595,3303.9,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422721841,0.7595,3303.9,3303.2,3.1948674]
["bitfinex","ETHUSD",1736422721842,0.03784001,3303.8,3303.2,3.1948674]
["bitfinex","ETHUSD",1736422722631,0.03784001,3303.8,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422723692,1.3537,3303.7,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422723898,3.57711,3303.5,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422724194,0.03784674,3303.4,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422724394,3.06503674,3303.4,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422724896,0.03784674,3303.4,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422725455,3.06505674,3303.4,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422725803,0.8037,3303.7,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422726448,0.8037,3303.7,3303.2,3.1948774]
["bitfinex","ETHUSD",1736422726945,0.8037,3303.7,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422727148,0.03784043,3303.6,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422727546,0.8037,3303.7,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422727922,0.8037,3303.7,3303.2,3.1948874]
["bitfinex","ETHUSD",1736422728118,2.87806654,3304.4,3303.2,3.1948874]
["bitfinex","ETHUSD",1736422728319,0.55,3304.1,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422728517,0.8134,3304.3,3303.2,3.1948574]
["bitfinex","ETHUSD",1736422728719,0.8134,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1736422728920,0.8135,3304.6,3303.7,3.85123]
["bitfinex","ETHUSD",1736422729283,0.8135,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1736422729574,0.55,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1736422730057,0.8135,3304.6,3303.7,0.8244]
["bitfinex","ETHUSD",1736422730260,0.809,3305.0,3303.9,0.01520955]
["bitfinex","ETHUSD",1736422730623,0.03782963,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1736422730839,0.809,3305.0,3303.8,3.40925]
["bitfinex","ETHUSD",1736422730840,0.809,3305.0,3304.2,3.02645]
["bitfinex","ETHUSD",1736422731051,0.03782963,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1736422731551,0.55,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1736422731709,0.55,3304.6,3303.8,3.02674]
["bitfinex","ETHUSD",1736422731913,0.03783386,3304.5,3303.6,3.02697]
["bitfinex","ETHUSD",1736422732129,0.03783386,3304.5,3303.4,0.8034]
["bitfinex","ETHUSD",1736422732130,3.81048,3304.4,3303.4,3.83056]
["bitfinex","ETHUSD",1736422732340,0.55,3304.2,3303.3,0.25]
["bitfinex","ETHUSD",1736422732539,1.3238,3304.0,3303.3,0.25]
["bitfinex","ETHUSD",1736422732816,0.81164109,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1736422733443,0.55,3304.5,3303.7,3.02686]
["bitfinex","ETHUSD",1736422734563,0.7569,3304.6,3303.5,3.04230231]
["bitfinex","ETHUSD",1736422734767,0.7569,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1736422734969,0.7569,3304.6,3303.8,0.8093]
["bitfinex","ETHUSD",1736422735274,0.7997,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1736422735572,0.7997,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1736422735740,0.03782788,3305.0,3304.2,3.02637]
["bitfinex","ETHUSD",1736422736070,0.03782788,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1736422736266,0.7997,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1736422736467,0.7997,3305.1,3304.1,0.01519948]
["bitfinex","ETHUSD",1736422736810,3.25774439,3305.8,3304.7,3.0259]
["bitfinex","ETHUSD",1736422736811,0.8074,3305.7,3304.7,3.0259]
["bitfinex","ETHUSD",1736422736941,1.212538,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1736422737329,2.06514439,3305.7,3304.9,3.02573]
["bitfinex","ETHUSD",1736422737529,1.212472,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1736422737869,1.212472,3305.6,3304.2,0.32887995]
["bitfinex","ETHUSD",1736422737870,0.58782246,3305.5,3304.7,3.02595]
["bitfinex","ETHUSD",1736422738036,0.03782246,3305.5,3304.7,3.02595]
["bitfinex","ETHUSD",1736422738231,0.03782246,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1736422738458,1.212472,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1736422738655,0.55,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1736422739156,0.03782244,3305.4,3304.6,3.02604]
["bitfinex","ETHUSD",1736422739562,0.03782244,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1736422740036,0.03782242,3305.4,3304.7,3.0259]
["bitfinex","ETHUSD",1736422740235,0.55,3305.5,3304.4,0.01519079]
["bitfinex","ETHUSD",1736422740457,0.0378214,3305.4,3304.2,0.32887995]
["bitfinex","ETHUSD",1736422740688,0.81512129,3305.6,3304.7,3.0259]
["bitfinex","ETHUSD",1736422741496,0.7773,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1736422741700,0.7773,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1736422741904,0.7773,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1736422741905,0.03781942,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1736422743777,0.03781942,3305.6,3304.3,3.02635]
["bitfinex","ETHUSD",1736422743980,0.03781942,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1736422744762,0.03781942,3305.6,3304.4,0.635523]
["bitfinex","ETHUSD",1736422744997,0.8074,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1736422745677,0.8074,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1736422745976,0.8074,3305.7,3305.1,3.02558]
["bitfinex","ETHUSD",1736422746287,0.037818,3305.6,3304.8,0.807]
["bitfinex","ETHUSD",1736422746487,0.037818,3305.6,3304.8,3.02581]
["bitfinex","ETHUSD",1736422747000,0.037818,3305.6,3304.9,3.02577]
["bitfinex","ETHUSD",1736422747211,0.037818,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1736422747502,0.55,3305.9,3304.7,0.01518254]
["bitfinex","ETHUSD",1736422747703,0.55,3305.9,3305.2,3.02548]
["bitfinex","ETHUSD",1736422747875,2.006045,3306.0,3305.2,3.02548]
["bitfinex","ETHUSD",1736422748066,0.7937,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1736422748266,0.7937,3306.0,3305.1,3.83622]
["bitfinex","ETHUSD",1736422748575,1.25774439,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1736422748888,1.212286,3306.2,3305.2,0.4098398]
["bitfinex","ETHUSD",1736422749201,0.03780896,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1736422750706,0.03780896,3306.3,3305.7,3.02504]
["bitfinex","ETHUSD",1736422751267,0.03780896,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1736422751465,0.7937,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1736422751694,0.7937,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1736422751907,0.7937,3306.4,3305.8,3.02495]
["bitfinex","ETHUSD",1736422752107,0.7937,3306.4,3305.2,0.4098398]
["bitfinex","ETHUSD",1736422752410,0.7937,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1736422752768,0.7937,3306.4,3306.0,3.02471]
["bitfinex","ETHUSD",1736422753310,4.28166439,3307.0,3305.7,3.02506]
["bitfinex","ETHUSD",1736422753311,0.8265,3306.9,3306.1,3.02469]
["bitfinex","ETHUSD",1736422753602,0.0378066,3306.8,3305.9,3.79535]
["bitfinex","ETHUSD",1736422753802,0.0378066,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1736422754008,3.0618766,3306.8,3305.9,3.79538]
["bitfinex","ETHUSD",1736422754168,0.0378066,3306.8,3305.9,0.7705]
["bitfinex","ETHUSD",1736422754371,0.0378066,3306.8,3306.0,3.02475]
["bitfinex","ETHUSD",1736422754572,0.8265,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1736422754793,0.03780659,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1736422755002,0.03780659,3306.8,3305.9,3.79537]
["bitfinex","ETHUSD",1736422755305,0.03780659,3306.8,3306.1,3.02467]
["bitfinex","ETHUSD",1736422755611,0.03780657,3306.8,3306.1,3.02467]
["bitfinex","ETHUSD",1736422755977,0.03780657,3306.8,3305.9,3.79537]
["bitfinex","ETHUSD",1736422756176,0.03780657,3306.8,3305.9,3.02487]
["bitfinex","ETHUSD",1736422756910,3.06187657,3306.8,3305.9,3.02487]
["bitfinex","ETHUSD",1736422757116,0.03780657,3306.8,3305.6,0.7504]
["bitfinex","ETHUSD",1736422757324,0.03780657,3306.8,3305.7,0.377562]
["bitfinex","ETHUSD",1736422757615,0.8265,3306.9,3305.7,0.39272113]
["bitfinex","ETHUSD",1736422757774,0.8265,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1736422757976,0.8265,3306.9,3306.1,0.247]
["bitfinex","ETHUSD",1736422758177,1.25774439,3307.3,3306.3,0.7534]
["bitfinex","ETHUSD",1736422758378,1.25774439,3307.3,3306.4,0.01514485]
["bitfinex","ETHUSD",1736422758676,0.0377967,3307.4,3306.3,3.77791]
["bitfinex","ETHUSD",1736422759011,0.0377967,3307.4,3306.9,3.02394]
["bitfinex","ETHUSD",1736422759190,0.7577,3307.6,3306.6,3.03939038]
["bitfinex","ETHUSD",1736422759394,0.03779718,3307.5,3306.4,0.377791]
["bitfinex","ETHUSD",1736422759595,0.03779718,3307.5,3306.7,3.02411]
["bitfinex","ETHUSD",1736422759910,0.03779718,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1736422760288,0.7577,3307.6,3307.0,3.02385]
["bitfinex","ETHUSD",1736422760484,0.7577,3307.6,3306.6,3.02421]
["bitfinex","ETHUSD",1736422760713,0.7577,3307.6,3307.1,3.0237]
["bitfinex","ETHUSD",1736422760885,0.7577,3307.6,3306.9,0.7718]
["bitfinex","ETHUSD",1736422761092,0.7796,3308.0,3307.2,3.02362]
["bitfinex","ETHUSD",1736422761490,0.7796,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1736422762215,0.7796,3308.0,3307.2,0.01513068]
["bitfinex","ETHUSD",1736422762381,0.7796,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1736422762776,0.7796,3308.0,3307.1,0.247]
["bitfinex","ETHUSD",1736422763003,0.7796,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1736422763178,0.7796,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1736422763378,0.7796,3308.0,3307.1,0.247]
["bitfinex","ETHUSD",1736422763379,0.03778986,3307.9,3307.1,3.27079]
["bitfinex","ETHUSD",1736422764098,0.03778986,3307.9,3307.1,0.247]
["bitfinex","ETHUSD",1736422764301,0.7796,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1736422764512,0.7796,3308.0,3307.2,0.01513075]
["bitfinex","ETHUSD",1736422764779,0.7796,3308.0,3307.3,3.02356]
["bitfinex","ETHUSD",1736422764982,0.8081,3308.7,3307.4,0.01512948]
["bitfinex","ETHUSD",1736422765513,0.8081,3308.7,3307.9,3.02301]
["bitfinex","ETHUSD",1736422766852,0.03778558,3308.6,3307.4,0.7907]
["bitfinex","ETHUSD",1736422767025,0.03778558,3308.6,3307.6,3.02326]
["bitfinex","ETHUSD",1736422767322,0.03778558,3308.6,3307.4,0.7907]
["bitfinex","ETHUSD",1736422767518,0.03778558,3308.6,3307.8,3.02306]
["bitfinex","ETHUSD",1736422768010,0.03778558,3308.6,3307.5,3.43771291]
["bitfinex","ETHUSD",1736422768328,0.8081,3308.7,3307.6,3.03845714]
["bitfinex","ETHUSD",1736422768484,0.8081,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1736422768986,0.8081,3308.7,3307.8,3.02311]
["bitfinex","ETHUSD",1736422769197,0.03778365,3308.6,3307.8,3.02311]
["bitfinex","ETHUSD",1736422769400,0.03778365,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1736422770004,0.03778365,3308.6,3307.8,0.302311]
["bitfinex","ETHUSD",1736422770005,0.03778365,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1736422770241,0.8081,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1736422770421,0.8081,3308.7,3307.8,3.325371]
["bitfinex","ETHUSD",1736422770632,0.8081,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1736422770800,0.7604,3309.3,3308.4,3.02253]
["bitfinex","ETHUSD",1736422771001,0.03777883,3309.2,3308.4,3.02258]
["bitfinex","ETHUSD",1736422771230,0.03777883,3309.2,3308.0,3.26189]
["bitfinex","ETHUSD",1736422771231,0.03777883,3309.2,3308.0,0.239]
["bitfinex","ETHUSD",1736422771702,0.7604,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1736422771911,0.03777758,3309.2,3308.0,0.239]
["bitfinex","ETHUSD",1736422772204,3.02231,3308.8,3307.8,0.239]
["bitfinex","ETHUSD",1736422772405,0.7631,3308.6,3307.6,0.8178]
["bitfinex","ETHUSD",1736422772732,0.7631,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1736422772733,0.03778444,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1736422773094,0.7631,3308.6,3307.6,0.8178]
["bitfinex","ETHUSD",1736422773324,0.7631,3308.6,3307.9,3.02298]
["bitfinex","ETHUSD",1736422773930,0.7631,3308.6,3307.6,0.8178]
["bitfinex","ETHUSD",1736422774133,0.80088147,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1736422774431,0.7631,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1736422774735,0.7631,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1736422775355,0.7631,3308.9,3308.2,0.8011]
["bitfinex","ETHUSD",1736422775505,0.03778104,3308.8,3308.0,3.02288]
["bitfinex","ETHUSD",1736422775920,0.03778104,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1736422776400,0.7631,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1736422776602,0.7631,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1736422777536,0.7631,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1736422777537,0.03777904,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1736422777833,0.03777904,3308.8,3307.8,0.8011]
["bitfinex","ETHUSD",1736422778036,0.03777904,3308.8,3308.0,3.02288]
["bitfinex","ETHUSD",1736422778439,0.03777904,3308.8,3308.1,3.02283]
["bitfinex","ETHUSD",1736422779265,0.03777904,3308.8,3306.8,3.02405]
["bitfinex","ETHUSD",1736422779563,3.78561,3308.5,3307.5,3.26235]
["bitfinex","ETHUSD",1736422779774,0.03778587,3308.4,3307.5,3.02335]
["bitfinex","ETHUSD",1736422779925,1.332,3308.3,3307.2,3.26265]
["bitfinex","ETHUSD",1736422780103,1.332,3308.3,3306.9,0.8011]
["bitfinex","ETHUSD",1736422780104,0.81979085,3308.2,3307.0,0.66957735]
["bitfinex","ETHUSD",1736422780305,0.55,3308.3,3306.9,0.8011]
["bitfinex","ETHUSD",1736422780306,0.782,3307.8,3306.9,0.239]
["bitfinex","ETHUSD",1736422780542,0.782,3307.8,3307.0,0.01513342]
["bitfinex","ETHUSD",1736422780724,0.8319,3308.4,3307.1,0.7994]
["bitfinex","ETHUSD",1736422780907,0.8319,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1736422781340,0.03778969,3308.3,3307.1,0.7994]
["bitfinex","ETHUSD",1736422781546,0.03778971,3308.3,3307.4,3.02344]
["bitfinex","ETHUSD",1736422782208,3.06052971,3308.3,3307.2,3.405986]
["bitfinex","ETHUSD",1736422782466,3.06052971,3308.3,3307.2,0.382326]
["bitfinex","ETHUSD",1736422782608,0.7778,3308.2,3307.1,0.7994]
["bitfinex","ETHUSD",1736422782973,0.03778971,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1736422783449,0.03778971,3308.1,3306.8,0.239]
["bitfinex","ETHUSD",1736422783450,0.7778,3307.6,3306.8,0.239]
["bitfinex","ETHUSD",1736422783659,0.58779612,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1736422783872,0.03779612,3307.5,3307.0,3.02379]
["bitfinex","ETHUSD",1736422784007,0.7778,3307.6,3307.1,3.326099]
["bitfinex","ETHUSD",1736422784211,0.7778,3307.6,3307.2,3.02366]
["bitfinex","ETHUSD",1736422784533,0.7778,3307.6,3307.2,0.01512976]
["bitfinex","ETHUSD",1736422784725,0.7778,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1736422785042,0.7778,3307.6,3307.2,0.01512976]
["bitfinex","ETHUSD",1736422785043,0.7778,3307.6,3307.2,3.03881976]
["bitfinex","ETHUSD",1736422785250,0.7778,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1736422785631,0.7778,3307.6,3307.1,0.302379]
["bitfinex","ETHUSD",1736422785966,0.7778,3307.6,3307.1,3.326139]
["bitfinex","ETHUSD",1736422786660,0.7778,3307.6,3307.2,3.02365]
["bitfinex","ETHUSD",1736422786837,0.7778,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1736422787027,0.818,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1736422787347,0.818,3308.1,3307.4,0.01512611]
["bitfinex","ETHUSD",1736422788013,0.818,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1736422788208,0.03778981,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1736422788514,0.818,3307.8,3306.9,3.02391]
["bitfinex","ETHUSD",1736422788747,0.03779329,3307.7,3307.0,0.239]
["bitfinex","ETHUSD",1736422788933,0.818,3307.5,3306.7,0.239]
["bitfinex","ETHUSD",1736422789137,0.03779615,3307.4,3306.7,0.239]
["bitfinex","ETHUSD",1736422789364,0.818,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1736422789534,0.58779613,3307.4,3306.5,3.02427]
["bitfinex","ETHUSD",1736422789737,3.61133613,3307.4,3306.5,3.26327]
["bitfinex","ETHUSD",1736422790014,3.61133613,3307.4,3306.6,3.0]
["bitfinex","ETHUSD",1736422790415,0.55,3307.2,3306.5,0.239]
["bitfinex","ETHUSD",1736422790648,0.03779956,3307.1,3306.5,0.239]
["bitfinex","ETHUSD",1736422790853,0.55,3307.3,3306.5,0.565335]
["bitfinex","ETHUSD",1736422791057,0.03779955,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1736422791364,0.818,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1736422792529,0.818,3307.5,3306.5,0.239]
["bitfinex","ETHUSD",1736422792743,0.55,3307.2,3306.1,0.8014]
["bitfinex","ETHUSD",1736422792919,1.3551,3307.0,3305.7,0.7776]
["bitfinex","ETHUSD",1736422793262,0.55,3306.8,3305.7,1.0166]
["bitfinex","ETHUSD",1736422793422,0.03780596,3306.7,3305.7,1.0166]
["bitfinex","ETHUSD",1736422793620,0.03780596,3306.7,3305.7,0.7776]
["bitfinex","ETHUSD",1736422793916,0.03780596,3306.7,3306.0,3.02478]
["bitfinex","ETHUSD",1736422794150,0.55,3306.9,3305.9,0.0151579]
["bitfinex","ETHUSD",1736422794313,0.84290367,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1736422794757,0.84290367,3307.0,3305.9,3.02484]
["bitfinex","ETHUSD",1736422794965,0.84290367,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1736422795622,0.03780264,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1736422797739,0.8051,3307.0,3306.2,0.302458]
["bitfinex","ETHUSD",1736422797740,0.8051,3307.0,3306.2,0.01515124]
["bitfinex","ETHUSD",1736422798058,0.8051,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1736422799267,0.55,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1736422799861,0.55,3306.9,3306.1,3.02464]
["bitfinex","ETHUSD",1736422800061,0.55,3306.9,3306.2,3.03977259]
["bitfinex","ETHUSD",1736422800269,0.0378033,3306.8,3306.1,0.30397926]
["bitfinex","ETHUSD",1736422800427,0.0378033,3306.8,3306.0,3.02475]
["bitfinex","ETHUSD",1736422800623,0.0378033,3306.8,3305.9,0.235]
["bitfinex","ETHUSD",1736422800624,0.7563,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1736422800844,0.5878033,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1736422801667,0.5878033,3306.6,3305.8,0.61276]
["bitfinex","ETHUSD",1736422801966,0.7563,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1736422802180,0.8262,3307.1,3306.1,0.01515149]
["bitfinex","ETHUSD",1736422802338,0.8262,3307.1,3306.7,3.02409]
["bitfinex","ETHUSD",1736422802529,0.8262,3307.1,3306.5,3.02426]
["bitfinex","ETHUSD",1736422802733,0.8262,3307.1,3306.0,3.0]
["bitfinex","ETHUSD",1736422802927,0.8262,3307.1,3306.1,0.60110816]
["bitfinex","ETHUSD",1736422803130,0.8262,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1736422803375,1.25774439,3307.5,3306.4,0.01514247]
["bitfinex","ETHUSD",1736422803554,2.08254439,3307.5,3307.0,3.02385]
["bitfinex","ETHUSD",1736422803958,2.08254439,3307.5,3306.7,0.25013749]
["bitfinex","ETHUSD",1736422803959,0.8248,3307.5,3306.7,0.25013749]
["bitfinex","ETHUSD",1736422804270,0.8248,3307.5,3307.2,3.02363]
["bitfinex","ETHUSD",1736422804476,0.7817,3307.8,3307.3,0.01513111]
["bitfinex","ETHUSD",1736422804679,0.7817,3307.8,3307.5,3.02336]
["bitfinex","ETHUSD",1736422804971,0.7817,3307.8,3306.8,2.22968165]
["bitfinex","ETHUSD",1736422805173,0.7817,3307.8,3307.5,3.02335]
["bitfinex","ETHUSD",1736422805378,0.7817,3307.8,3307.5,3.02337]
["bitfinex","ETHUSD",1736422806032,0.8313,3308.3,3307.5,0.302337]
["bitfinex","ETHUSD",1736422806234,0.8313,3308.3,3307.6,0.01512075]
["bitfinex","ETHUSD",1736422806435,0.8313,3308.3,3307.9,3.02299]
["bitfinex","ETHUSD",1736422807375,0.8313,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736422807939,0.8313,3308.3,3307.6,3.2583]
["bitfinex","ETHUSD",1736422808161,0.785,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1736422808473,0.785,3308.7,3307.6,0.235]
["bitfinex","ETHUSD",1736422808474,0.785,3308.7,3308.1,3.02284]
["bitfinex","ETHUSD",1736422809738,0.785,3308.7,3307.7,3.84633]
["bitfinex","ETHUSD",1736422809739,0.785,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1736422809937,0.785,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1736422810383,0.785,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1736422810588,0.785,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1736422810889,0.785,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1736422811097,1.25774439,3309.2,3308.4,3.02257]
["bitfinex","ETHUSD",1736422811098,0.7786,3309.1,3308.4,3.02257]
["bitfinex","ETHUSD",1736422811295,0.7786,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1736422811637,0.7786,3309.1,3308.7,3.02225]
["bitfinex","ETHUSD",1736422811837,0.7786,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1736422812076,0.7786,3309.1,3308.6,3.02239]
["bitfinex","ETHUSD",1736422812276,0.7786,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1736422812841,0.03777464,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1736422813083,2.03504439,3309.8,3308.8,0.7827]
["bitfinex","ETHUSD",1736422813084,1.25774439,3309.8,3309.7,6.02142]
["bitfinex","ETHUSD",1736422813581,1.25774439,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736422813780,1.25774439,3310.0,3309.9,6.02123]
["bitfinex","ETHUSD",1736422814987,0.7742,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1736422815157,0.7742,3310.5,3309.9,3.3]
["bitfinex","ETHUSD",1736422815358,0.7742,3310.5,3310.1,3.02098]
["bitfinex","ETHUSD",1736422815541,0.7742,3310.5,3309.9,3.3]
["bitfinex","ETHUSD",1736422815764,0.7742,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1736422815962,0.03776277,3310.4,3309.5,0.7664]
["bitfinex","ETHUSD",1736422816161,0.55,3310.5,3309.4,3.25668]
["bitfinex","ETHUSD",1736422816361,0.55,3310.2,3309.4,3.02168]
["bitfinex","ETHUSD",1736422816583,0.03776563,3310.1,3309.4,3.25668]
["bitfinex","ETHUSD",1736422816999,0.03776563,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1736422817299,0.55,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1736422817600,0.55,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1736422817798,0.7853,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1736422818112,0.7853,3310.3,3309.7,0.302144]
["bitfinex","ETHUSD",1736422818316,0.7853,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1736422818475,0.7853,3310.3,3309.4,0.560668]
["bitfinex","ETHUSD",1736422818685,0.7853,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1736422818686,0.55,3310.2,3309.6,3.02142]
["bitfinex","ETHUSD",1736422818984,0.7853,3310.3,3309.5,3.0216]
["bitfinex","ETHUSD",1736422819209,0.7853,3310.3,3310.0,3.02112]
["bitfinex","ETHUSD",1736422819364,0.7853,3310.3,3310.0,3.323232]
["bitfinex","ETHUSD",1736422820660,0.7853,3310.3,3310.0,0.302112]
["bitfinex","ETHUSD",1736422820881,0.7853,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1736422821083,3.6087631,3310.2,3308.8,3.02215]
["bitfinex","ETHUSD",1736422821332,0.55,3310.0,3308.7,3.17242678]
["bitfinex","ETHUSD",1736422821622,0.5877631,3310.2,3308.7,0.302232]
["bitfinex","ETHUSD",1736422821623,0.8235,3309.7,3308.7,0.302232]
["bitfinex","ETHUSD",1736422821779,0.03777181,3309.6,3308.7,0.302232]
["bitfinex","ETHUSD",1736422822206,0.8235,3309.7,3309.3,3.02174]
["bitfinex","ETHUSD",1736422822364,0.8235,3309.7,3308.8,3.6559602]
["bitfinex","ETHUSD",1736422822565,0.8235,3309.7,3309.5,3.02154]
["bitfinex","ETHUSD",1736422822801,0.8305,3310.6,3309.1,6.69389478]
["bitfinex","ETHUSD",1736422823010,0.03776391,3310.5,3309.2,3.0]
["bitfinex","ETHUSD",1736422823224,0.55,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1736422823435,0.55,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1736422823718,0.03776389,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1736422823922,0.0377639,3310.4,3309.7,3.02138]
["bitfinex","ETHUSD",1736422824445,0.7996,3310.3,3309.3,0.96938948]
["bitfinex","ETHUSD",1736422824599,0.7996,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1736422824918,0.7996,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1736422825117,0.7996,3310.3,3310.0,3.02114]
["bitfinex","ETHUSD",1736422825335,0.7996,3310.3,3310.1,3.02098]
["bitfinex","ETHUSD",1736422825886,0.7996,3310.3,3309.8,0.235]
["bitfinex","ETHUSD",1736422826080,0.7996,3310.3,3310.0,3.02112]
["bitfinex","ETHUSD",1736422826287,0.7996,3310.3,3310.1,3.02103]
["bitfinex","ETHUSD",1736422826603,0.7996,3310.3,3309.9,0.325638]
["bitfinex","ETHUSD",1736422826798,0.7996,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1736422827088,0.55,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1736422827376,0.7514,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1736422827515,0.7514,3310.6,3310.4,3.02077]
["bitfinex","ETHUSD",1736422828238,0.7514,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1736422828680,0.7514,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1736422829180,0.7514,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1736422830227,0.7514,3310.9,3309.9,2.87019478]
["bitfinex","ETHUSD",1736422830530,0.7514,3310.9,3310.4,3.02074]
["bitfinex","ETHUSD",1736422831352,0.7514,3310.9,3310.0,3.40822948]
["bitfinex","ETHUSD",1736422831548,0.7514,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1736422831765,0.7514,3310.9,3310.2,6.02096]
["bitfinex","ETHUSD",1736422832269,0.7514,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1736422832442,0.7514,3310.9,3310.4,3.924903]
["bitfinex","ETHUSD",1736422832768,0.55,3310.8,3309.8,0.7661]
["bitfinex","ETHUSD",1736422832971,0.8225,3310.4,3309.5,0.233]
["bitfinex","ETHUSD",1736422833197,0.03776398,3310.3,3309.5,3.25459]
["bitfinex","ETHUSD",1736422833691,0.03776398,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1736422834208,0.8225,3310.4,3310.0,3.02113]
["bitfinex","ETHUSD",1736422834546,0.8225,3310.4,3310.1,0.302113]
["bitfinex","ETHUSD",1736422834689,0.8225,3310.4,3310.0,3.02111]
["bitfinex","ETHUSD",1736422834892,0.8225,3310.4,3310.2,3.02094]
["bitfinex","ETHUSD",1736422835196,0.8225,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1736422836296,0.811,3311.4,3310.4,3.02071]
["bitfinex","ETHUSD",1736422836595,0.811,3311.4,3310.5,3.02066]
["bitfinex","ETHUSD",1736422836596,0.55,3311.3,3310.5,3.02066]
["bitfinex","ETHUSD",1736422836766,0.811,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1736422837393,0.55,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1736422837602,0.58775245,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1736422838116,0.58775245,3311.3,3310.4,3.25373]
["bitfinex","ETHUSD",1736422838336,0.58775245,3311.3,3310.4,0.233]
["bitfinex","ETHUSD",1736422838540,3.57023,3311.1,3310.4,0.233]
["bitfinex","ETHUSD",1736422838699,0.55,3310.8,3309.8,3.02132]
["bitfinex","ETHUSD",1736422838885,0.8046,3310.9,3309.8,3.422422]
["bitfinex","ETHUSD",1736422838886,0.55,3310.6,3309.8,3.422422]
["bitfinex","ETHUSD",1736422839084,0.03776068,3310.5,3309.8,3.422422]
["bitfinex","ETHUSD",1736422839520,3.82544,3310.4,3309.5,3.0]
["bitfinex","ETHUSD",1736422839845,0.03776218,3310.3,3309.6,0.233]
["bitfinex","ETHUSD",1736422840000,0.55,3310.1,3309.0,0.233]
["bitfinex","ETHUSD",1736422840201,0.84906914,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1736422840383,3.87022914,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1736422841532,0.55,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1736422841737,0.03776869,3309.8,3308.9,3.0221]
["bitfinex","ETHUSD",1736422841939,0.8056,3309.7,3309.0,3.233]
["bitfinex","ETHUSD",1736422842239,0.03777087,3309.6,3308.7,3.02228]
["bitfinex","ETHUSD",1736422842537,3.82708,3309.7,3308.9,0.233]
["bitfinex","ETHUSD",1736422843923,0.03777087,3309.6,3308.9,0.233]
["bitfinex","ETHUSD",1736422844302,0.03777087,3309.6,3308.8,3.25517]
["bitfinex","ETHUSD",1736422844496,3.82708,3309.7,3308.8,3.580687]
["bitfinex","ETHUSD",1736422845035,0.03777089,3309.6,3308.8,0.558517]
["bitfinex","ETHUSD",1736422845238,3.82708,3309.7,3308.8,0.233]
["bitfinex","ETHUSD",1736422845548,0.8056,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1736422845835,0.03777089,3309.6,3308.8,0.233]
["bitfinex","ETHUSD",1736422846041,0.8056,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1736422846250,0.84337089,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1736422846460,0.84337089,3309.7,3308.8,0.233]
["bitfinex","ETHUSD",1736422846602,3.02152,3309.6,3308.8,0.233]
["bitfinex","ETHUSD",1736422846956,0.8056,3309.7,3308.8,3.580769]
["bitfinex","ETHUSD",1736422847114,0.8056,3309.7,3308.8,0.558529]
["bitfinex","ETHUSD",1736422847457,0.8056,3309.7,3309.0,3.02201]
["bitfinex","ETHUSD",1736422848504,0.8056,3309.7,3308.8,3.25522]
["bitfinex","ETHUSD",1736422848732,0.84337092,3309.7,3308.8,3.25522]
["bitfinex","ETHUSD",1736422849358,0.84337092,3309.7,3308.8,0.233]
["bitfinex","ETHUSD",1736422849607,0.8056,3309.7,3308.8,0.233]
["bitfinex","ETHUSD",1736422849769,0.8056,3309.7,3309.0,3.02201]
["bitfinex","ETHUSD",1736422849976,0.8056,3309.7,3308.8,3.25517]
["bitfinex","ETHUSD",1736422850175,0.8056,3309.7,3308.9,0.325517]
["bitfinex","ETHUSD",1736422850480,0.8056,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1736422851061,0.8056,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1736422851678,0.8056,3309.7,3308.8,0.233]
["bitfinex","ETHUSD",1736422851837,0.8056,3309.7,3308.8,3.25515]
["bitfinex","ETHUSD",1736422853085,0.84337091,3309.7,3308.8,3.25515]
["bitfinex","ETHUSD",1736422853588,0.84337091,3309.7,3308.8,3.580665]
["bitfinex","ETHUSD",1736422854489,0.8056,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1736422854691,0.8056,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1736422854901,0.8056,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1736422855055,0.8056,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1736422855393,0.8056,3309.7,3309.2,0.302194]
["bitfinex","ETHUSD",1736422857132,0.8056,3309.7,3309.4,3.02166]
["bitfinex","ETHUSD",1736422857301,0.7856,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1736422857457,3.80658,3310.2,3309.2,3.82613]
["bitfinex","ETHUSD",1736422857878,0.55,3310.1,3309.2,3.82613]
["bitfinex","ETHUSD",1736422858363,0.55,3310.1,3309.2,3.02183]
["bitfinex","ETHUSD",1736422858790,0.55,3310.1,3309.2,3.324013]
["bitfinex","ETHUSD",1736422859405,0.55,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1736422859771,0.55,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1736422859975,0.7856,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1736422860177,0.7856,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1736422860391,0.7856,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1736422861117,0.7856,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1736422861268,2.05254439,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1736422861632,0.7948,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1736422861766,0.7948,3310.5,3309.8,0.229]
["bitfinex","ETHUSD",1736422861767,0.03775859,3310.4,3309.8,0.229]
["bitfinex","ETHUSD",1736422861974,0.03775859,3310.4,3309.5,0.229]
["bitfinex","ETHUSD",1736422861975,0.7948,3310.1,3309.5,0.229]
["bitfinex","ETHUSD",1736422862231,0.0377672,3310.0,3309.5,0.229]
["bitfinex","ETHUSD",1736422862432,3.0589072,3310.0,3309.5,0.229]
["bitfinex","ETHUSD",1736422862878,0.55,3309.9,3309.5,0.229]
["bitfinex","ETHUSD",1736422863085,0.7526,3309.7,3309.5,0.229]
["bitfinex","ETHUSD",1736422863907,0.7526,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1736422865571,0.7526,3309.7,3309.2,3.346946]
["bitfinex","ETHUSD",1736422866016,0.7526,3309.7,3309.2,0.325086]
["bitfinex","ETHUSD",1736422866231,0.7526,3309.7,3309.1,0.229]
["bitfinex","ETHUSD",1736422866391,0.55,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1736422866917,0.55,3309.9,3309.1,3.229]
["bitfinex","ETHUSD",1736422867141,0.55,3309.9,3309.3,3.02174]
["bitfinex","ETHUSD",1736422867426,0.55,3309.9,3309.4,3.02166]
["bitfinex","ETHUSD",1736422868448,0.5877688,3309.9,3309.3,0.229]
["bitfinex","ETHUSD",1736422869281,0.8007,3310.0,3309.3,0.229]
["bitfinex","ETHUSD",1736422869685,0.8007,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1736422870097,0.8007,3310.0,3309.3,0.229]
["bitfinex","ETHUSD",1736422870418,0.03776723,3309.9,3309.2,3.25083]
["bitfinex","ETHUSD",1736422870779,0.55,3309.8,3309.2,0.229]
["bitfinex","ETHUSD",1736422870978,0.85967112,3309.7,3309.0,0.229]
["bitfinex","ETHUSD",1736422871321,0.85967112,3309.7,3309.0,3.6086875]
["bitfinex","ETHUSD",1736422871524,0.8219,3309.7,3309.0,0.5866575]
["bitfinex","ETHUSD",1736422871829,0.8219,3309.7,3309.1,3.0219]
["bitfinex","ETHUSD",1736422873017,0.8219,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1736422873720,0.8219,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1736422873884,0.8219,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1736422874940,0.8219,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1736422875301,0.8219,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1736422876348,0.8219,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1736422876488,0.8219,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1736422876688,0.03777064,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1736422877256,0.8219,3309.7,3309.1,3.02193]
["bitfinex","ETHUSD",1736422877532,0.8219,3309.7,3309.1,3.324123]
["bitfinex","ETHUSD",1736422877890,0.8219,3309.7,3309.1,0.302193]
["bitfinex","ETHUSD",1736422878229,0.8219,3309.7,3308.8,0.554515]
["bitfinex","ETHUSD",1736422878230,3.02177,3309.4,3307.8,3.02315]
["bitfinex","ETHUSD",1736422878392,0.55,3309.0,3307.9,0.229]
["bitfinex","ETHUSD",1736422878586,0.03778068,3308.9,3307.9,0.229]
["bitfinex","ETHUSD",1736422878914,0.7927,3308.8,3308.1,3.02285]
["bitfinex","ETHUSD",1736422879529,0.03778068,3308.7,3308.0,0.229]
["bitfinex","ETHUSD",1736422879688,0.03778068,3308.7,3308.1,6.02287]
["bitfinex","ETHUSD",1736422880752,0.7927,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1736422880921,0.7927,3308.8,3308.1,3.625187]
["bitfinex","ETHUSD",1736422881125,0.7927,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1736422882047,0.5877791,3308.7,3307.8,3.02313]
["bitfinex","ETHUSD",1736422882256,0.5877791,3308.7,3307.9,3.25206]
["bitfinex","ETHUSD",1736422882460,0.5877791,3308.7,3307.9,3.577266]
["bitfinex","ETHUSD",1736422882841,0.5877791,3308.7,3307.9,3.348266]
["bitfinex","ETHUSD",1736422883037,0.5877791,3308.7,3307.9,3.577266]
["bitfinex","ETHUSD",1736422883227,0.7695,3308.6,3307.8,0.229]
["bitfinex","ETHUSD",1736422883423,0.03778347,3308.5,3307.8,3.25212]
["bitfinex","ETHUSD",1736422883658,0.03778347,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1736422884951,0.7695,3308.3,3307.4,3.02351]
["bitfinex","ETHUSD",1736422885155,0.7695,3308.3,3307.4,3.554861]
["bitfinex","ETHUSD",1736422885455,0.7502,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1736422885651,0.03778938,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1736422886043,0.03778938,3308.0,3307.3,0.227]
["bitfinex","ETHUSD",1736422886377,0.7502,3307.8,3307.3,0.227]
["bitfinex","ETHUSD",1736422886674,0.78799224,3307.8,3307.1,3.25078]
["bitfinex","ETHUSD",1736422886869,0.7502,3307.8,3307.2,0.01513047]
["bitfinex","ETHUSD",1736422887014,0.78799224,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1736422887461,0.7502,3307.8,3307.2,3.03882046]
["bitfinex","ETHUSD",1736422888281,0.7502,3307.8,3307.2,0.01513046]
["bitfinex","ETHUSD",1736422888483,0.7502,3307.8,3307.4,3.02344]
["bitfinex","ETHUSD",1736422888815,0.7502,3307.8,3307.4,0.30385705]
["bitfinex","ETHUSD",1736422888960,0.7502,3307.8,3307.6,3.02332]
["bitfinex","ETHUSD",1736422889600,0.7502,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1736422890178,0.7502,3307.8,3307.4,0.227]
["bitfinex","ETHUSD",1736422895643,1.211371,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1736422895811,0.8183,3308.2,3307.9,3.325304]
["bitfinex","ETHUSD",1736422896615,0.8183,3308.8,3307.9,0.302314]
["bitfinex","ETHUSD",1736422897046,2.22687155,3309.0,3308.0,3.02297]
["bitfinex","ETHUSD",1736422897217,3.02225,3308.8,3307.9,0.302314]
["bitfinex","ETHUSD",1736422897424,0.8560821,3308.7,3307.5,3.25038]
["bitfinex","ETHUSD",1736422897770,0.55,3308.4,3307.5,0.227]
["bitfinex","ETHUSD",1736422897902,0.55,3308.2,3307.5,0.227]
["bitfinex","ETHUSD",1736422898099,1.3331,3308.0,3307.5,0.227]
["bitfinex","ETHUSD",1736422898347,0.55,3307.8,3307.2,0.227]
["bitfinex","ETHUSD",1736422898500,0.8208936,3307.7,3306.7,0.227]
["bitfinex","ETHUSD",1736422898716,0.7831,3307.7,3306.8,0.01513502]
["bitfinex","ETHUSD",1736422898913,0.7831,3307.7,3307.2,3.02366]
["bitfinex","ETHUSD",1736422899116,0.7831,3307.7,3307.2,0.302366]
["bitfinex","ETHUSD",1736422899372,0.55,3307.4,3306.3,5.0699]
["bitfinex","ETHUSD",1736422899677,0.767,3307.2,3306.6,3.25124]
["bitfinex","ETHUSD",1736422899815,0.58779852,3307.1,3306.6,0.227]
["bitfinex","ETHUSD",1736422900017,0.58779852,3307.1,3306.4,0.227]
["bitfinex","ETHUSD",1736422900216,0.55,3306.9,3305.8,3.02489]
["bitfinex","ETHUSD",1736422900533,0.8239,3306.6,3305.9,0.302489]
["bitfinex","ETHUSD",1736422900876,0.8239,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1736422901018,0.8239,3306.6,3306.2,3.03974588]
["bitfinex","ETHUSD",1736422901434,0.7564,3307.3,3306.2,0.01515588]
["bitfinex","ETHUSD",1736422901660,0.7564,3307.3,3305.9,2.24202327]
["bitfinex","ETHUSD",1736422901870,0.7564,3307.3,3306.5,3.02425]
["bitfinex","ETHUSD",1736422901871,0.03779976,3307.2,3306.5,3.02425]
["bitfinex","ETHUSD",1736422902564,0.03779976,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1736422902565,0.55,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1736422902723,0.55,3307.2,3306.5,0.01514554]
["bitfinex","ETHUSD",1736422902924,0.58779977,3307.2,3306.4,0.227]
["bitfinex","ETHUSD",1736422903126,0.58779977,3307.2,3306.4,3.25139]
["bitfinex","ETHUSD",1736422903352,0.58779977,3307.2,3306.4,0.227]
["bitfinex","ETHUSD",1736422903563,0.55,3307.0,3306.4,0.227]
["bitfinex","ETHUSD",1736422903770,0.03780221,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1736422904070,0.03780221,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1736422904647,1.3284,3306.8,3306.1,3.25168]
["bitfinex","ETHUSD",1736422904879,0.03780492,3306.7,3306.1,3.25168]
["bitfinex","ETHUSD",1736422905377,1.3284,3306.8,3306.2,3.02462]
["bitfinex","ETHUSD",1736422905545,0.03780492,3306.7,3306.2,3.02462]
["bitfinex","ETHUSD",1736422906575,0.03780492,3306.7,3306.0,3.2518]
["bitfinex","ETHUSD",1736422906945,0.03780492,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1736422907267,0.55,3306.6,3305.9,0.227]
["bitfinex","ETHUSD",1736422907467,0.55,3306.6,3305.9,3.25182]
["bitfinex","ETHUSD",1736422907770,0.03780492,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1736422907771,0.55,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1736422908377,0.55,3306.7,3306.0,0.01515789]
["bitfinex","ETHUSD",1736422908527,0.55,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1736422909275,0.7784,3306.8,3306.5,3.02433]
["bitfinex","ETHUSD",1736422909458,0.7784,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1736422909656,0.7784,3306.8,3306.2,0.302471]
["bitfinex","ETHUSD",1736422910016,0.7784,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1736422911083,0.7763,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1736422912605,0.7763,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1736422912903,0.55,3307.1,3306.5,3.0]
["bitfinex","ETHUSD",1736422913108,0.55,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1736422913311,0.0378032,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1736422913828,0.55,3306.7,3306.0,3.02775]
["bitfinex","ETHUSD",1736422913995,0.8196,3306.6,3306.0,0.406515]
["bitfinex","ETHUSD",1736422914192,0.85740549,3307.1,3306.4,3.02438]
["bitfinex","ETHUSD",1736422914394,0.85740549,3307.1,3306.0,0.003]
["bitfinex","ETHUSD",1736422914579,0.55,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1736422914981,0.85740309,3307.1,3306.6,3.02417]
["bitfinex","ETHUSD",1736422915216,0.85740309,3307.1,3306.2,3.02462]
["bitfinex","ETHUSD",1736422915217,0.8196,3307.1,3306.3,3.02444]
["bitfinex","ETHUSD",1736422915419,0.03780113,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1736422915824,0.55,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1736422916556,0.58780411,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1736422916897,0.58780411,3307.0,3306.2,3.02454]
["bitfinex","ETHUSD",1736422917103,0.58780411,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1736422917743,0.58780411,3307.0,3306.0,0.003]
["bitfinex","ETHUSD",1736422918051,0.55,3306.8,3306.0,3.02778]
["bitfinex","ETHUSD",1736422918216,0.7597,3306.6,3306.0,3.02778]
["bitfinex","ETHUSD",1736422922069,0.7597,3306.6,3306.1,3.02471]
["bitfinex","ETHUSD",1736422922369,0.7597,3306.6,3306.2,3.02458]
["bitfinex","ETHUSD",1736422923639,0.7597,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1736422924366,0.7841,3307.3,3306.3,0.302452]
["bitfinex","ETHUSD",1736422924573,0.7841,3307.3,3306.1,0.7886]
["bitfinex","ETHUSD",1736422924718,0.55,3307.2,3306.2,0.0151493]
["bitfinex","ETHUSD",1736422925156,0.55,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1736422925878,0.7913,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1736422926381,0.82910204,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1736422926542,0.82910204,3306.9,3306.0,0.003]
["bitfinex","ETHUSD",1736422926543,0.55,3306.8,3306.0,0.003]
["bitfinex","ETHUSD",1736422926744,0.7913,3306.5,3306.0,3.02773]
["bitfinex","ETHUSD",1736422927885,0.7913,3306.5,3306.0,0.003]
["bitfinex","ETHUSD",1736422928030,0.7913,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1736422929141,0.7913,3306.5,3306.0,0.003]
["bitfinex","ETHUSD",1736422929398,0.7913,3306.5,3306.0,3.02777]
["bitfinex","ETHUSD",1736422929702,0.7913,3306.5,3306.0,0.003]
["bitfinex","ETHUSD",1736422929703,0.55,3306.4,3306.0,0.003]
["bitfinex","ETHUSD",1736422929900,3.84041,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1736422930099,4.42822341,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1736422930393,7.42822341,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1736422930600,7.39041,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1736422931342,10.24646,3306.1,3306.0,0.003]
["bitfinex","ETHUSD",1736422931879,0.55,3306.0,3304.7,0.227]
["bitfinex","ETHUSD",1736422932044,0.55,3305.0,3304.2,0.227]
["bitfinex","ETHUSD",1736422932251,0.55,3304.8,3304.1,3.25349]
["bitfinex","ETHUSD",1736422932571,0.8088,3304.6,3303.8,0.227]
["bitfinex","ETHUSD",1736422932919,0.55,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1736422933070,0.03783165,3304.3,3303.4,3.81509]
["bitfinex","ETHUSD",1736422933251,1.3675,3304.2,3303.5,0.227]
["bitfinex","ETHUSD",1736422933456,0.55,3304.0,3303.5,0.227]
["bitfinex","ETHUSD",1736422934206,0.55,3304.0,3303.2,3.1948774]
["bitfinex","ETHUSD",1736422935406,0.8218,3303.7,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422935772,0.03783909,3303.6,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422936104,0.55,3303.3,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422936310,0.58784476,3303.3,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422939305,0.7506,3303.4,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422939659,0.5878421,3303.3,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422940602,1.4074421,3303.3,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422940806,1.3696,3303.3,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422942509,6.62374155,3303.3,3303.2,0.1675274]
["bitfinex","ETHUSD",1736422942814,6.62374155,3303.3,3303.2,7.4e-06]
["bitfinex","ETHUSD",1736422942815,16.8506131,3303.3,3303.2,7.4e-06]
["bitfinex","ETHUSD",1736422943108,16.8506131,3303.3,3300.6,0.8246]
["bitfinex","ETHUSD",1736422943109,0.55,3302.0,3301.0,0.227]
["bitfinex","ETHUSD",1736422943311,0.55,3301.6,3301.0,0.227]
["bitfinex","ETHUSD",1736422943483,0.03786371,3301.5,3301.0,0.227]
["bitfinex","ETHUSD",1736422943684,0.55,3301.5,3301.0,0.227]
["bitfinex","ETHUSD",1736422943886,0.55,3301.5,3300.6,3.02966]
["bitfinex","ETHUSD",1736422944087,0.03786441,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1736422944427,0.55,3301.3,3300.6,0.302966]
["bitfinex","ETHUSD",1736422944580,0.3547,3301.7,3300.7,0.01527788]
["bitfinex","ETHUSD",1736422944780,0.3547,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1736422945074,0.55,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1736422945691,0.55,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1736422946278,0.03786536,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1736422947377,0.55,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1736422947598,0.55,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1736422948039,0.3547,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1736422948237,0.3547,3301.7,3300.9,3.7778]
["bitfinex","ETHUSD",1736422948456,0.55,3301.6,3301.0,3.72691317]
["bitfinex","ETHUSD",1736422948749,0.55,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1736422949124,0.3547,3301.7,3301.4,3.029]
["bitfinex","ETHUSD",1736422949850,0.3547,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1736422950200,0.55,3301.6,3300.6,3.02975]
["bitfinex","ETHUSD",1736422950402,0.03786532,3301.5,3300.8,0.227]
["bitfinex","ETHUSD",1736422950814,0.03786532,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1736422951057,0.03786532,3301.5,3300.8,0.227]
["bitfinex","ETHUSD",1736422951058,0.55,3301.6,3300.8,0.227]
["bitfinex","ETHUSD",1736422951238,0.03786535,3301.5,3300.8,0.227]
["bitfinex","ETHUSD",1736422951560,0.03786535,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1736422951733,0.03786535,3301.5,3300.8,0.227]
["bitfinex","ETHUSD",1736422952254,0.55,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1736422953504,0.03786543,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1736422953921,0.03786543,3301.5,3300.8,0.227]
["bitfinex","ETHUSD",1736422954121,0.03786543,3301.5,3300.8,3.25653]
["bitfinex","ETHUSD",1736422954604,3.53487155,3301.5,3300.5,3.02977]
["bitfinex","ETHUSD",1736422954842,0.55,3301.1,3300.3,3.25699]
["bitfinex","ETHUSD",1736422955044,0.03787218,3301.0,3300.3,0.227]
["bitfinex","ETHUSD",1736422955262,0.758,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1736422955820,0.03786999,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1736422956672,0.03786999,3301.1,3300.1,1.25]
["bitfinex","ETHUSD",1736422956875,0.758,3301.2,3300.3,0.227]
["bitfinex","ETHUSD",1736422957057,0.03786994,3301.1,3300.3,0.227]
["bitfinex","ETHUSD",1736422957242,0.7697,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1736422957583,0.55,3300.7,3300.1,1.25]
["bitfinex","ETHUSD",1736422957767,0.8249,3300.5,3300.1,1.25]
["bitfinex","ETHUSD",1736422957962,0.0378763,3300.4,3300.1,1.25]
["bitfinex","ETHUSD",1736422958262,3.0303,3300.0,3299.9,0.1675274]
["bitfinex","ETHUSD",1736422958483,14.66995719,3300.0,3299.9,0.1675274]
["bitfinex","ETHUSD",1736422958682,14.32424155,3300.0,3299.9,1e-08]
["bitfinex","ETHUSD",1736422958908,0.55,3299.3,3297.9,0.227]
["bitfinex","ETHUSD",1736422959087,0.55,3299.1,3298.2,3.33725685]
["bitfinex","ETHUSD",1736422959228,0.03789535,3299.0,3298.2,3.33725685]
["bitfinex","ETHUSD",1736422959669,0.03789535,3299.0,3298.2,0.30530685]
["bitfinex","ETHUSD",1736422959987,0.55,3298.9,3298.2,0.30530685]
["bitfinex","ETHUSD",1736422960225,0.7893,3299.6,3298.3,6.50753771]
["bitfinex","ETHUSD",1736422960330,2.71699818,3300.5,3298.3,6.50753771]
["bitfinex","ETHUSD",1736422960331,0.7893,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1736422960535,0.7893,3300.0,3299.4,0.01531314]
["bitfinex","ETHUSD",1736422960734,0.7893,3300.5,3299.5,3.03071]
["bitfinex","ETHUSD",1736422960992,2.71699818,3301.3,3300.2,3.03008]
["bitfinex","ETHUSD",1736422960993,0.7893,3301.3,3300.2,3.03008]
["bitfinex","ETHUSD",1736422961148,3.06708428,3301.2,3300.1,0.227]
["bitfinex","ETHUSD",1736422961348,0.7893,3301.1,3300.0,3.03023]
["bitfinex","ETHUSD",1736422961565,0.03787428,3301.0,3299.4,3.0]
["bitfinex","ETHUSD",1736422961877,0.7893,3300.9,3299.7,0.227]
["bitfinex","ETHUSD",1736422962043,0.7893,3300.9,3299.8,0.0153]
["bitfinex","ETHUSD",1736422962245,0.7893,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1736422962484,0.7893,3300.9,3300.0,3.03021]
["bitfinex","ETHUSD",1736422962816,0.7893,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1736422963023,0.7893,3300.9,3299.7,0.227]
["bitfinex","ETHUSD",1736422963024,0.7893,3300.9,3300.0,0.01529327]
["bitfinex","ETHUSD",1736422963336,0.7893,3300.9,3300.1,0.8202]
["bitfinex","ETHUSD",1736422963478,0.7893,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1736422963862,0.7893,3300.9,3300.1,0.8202]
["bitfinex","ETHUSD",1736422964063,0.7702,3302.2,3301.0,3.0293]
["bitfinex","ETHUSD",1736422964296,0.7702,3302.2,3301.0,0.227]
["bitfinex","ETHUSD",1736422964516,0.7702,3302.2,3301.2,3.02918]
["bitfinex","ETHUSD",1736422964517,3.79851,3302.2,3301.2,3.02918]
["bitfinex","ETHUSD",1736422964676,0.7702,3302.2,3301.0,0.227]
["bitfinex","ETHUSD",1736422964891,0.7702,3302.2,3301.3,3.02901]
["bitfinex","ETHUSD",1736422965694,0.55,3302.1,3301.1,3.02926]
["bitfinex","ETHUSD",1736422966074,0.55,3301.9,3301.0,0.227]
["bitfinex","ETHUSD",1736422966317,0.55,3301.7,3301.0,0.227]
["bitfinex","ETHUSD",1736422966548,0.03786514,3301.6,3301.0,0.227]
["bitfinex","ETHUSD",1736422968051,0.55,3301.5,3301.0,0.227]
["bitfinex","ETHUSD",1736422968249,0.55,3301.7,3301.0,0.227]
["bitfinex","ETHUSD",1736422968453,0.816,3301.4,3300.6,3.25673]
["bitfinex","ETHUSD",1736422968663,0.03786823,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1736422968865,0.55,3301.2,3300.6,0.227]
["bitfinex","ETHUSD",1736422969146,0.816,3301.4,3300.6,0.227]
["bitfinex","ETHUSD",1736422969147,0.816,3301.4,3300.6,3.25671]
["bitfinex","ETHUSD",1736422969350,0.55,3301.3,3300.6,3.25671]
["bitfinex","ETHUSD",1736422969550,0.55,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1736422970121,0.816,3301.4,3300.6,0.227]
["bitfinex","ETHUSD",1736422970463,0.816,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1736422970622,0.816,3301.4,3301.1,3.02926]
["bitfinex","ETHUSD",1736422970823,0.816,3301.4,3301.1,3.0292]
["bitfinex","ETHUSD",1736422971149,0.7577,3302.0,3301.1,3.0292]
["bitfinex","ETHUSD",1736422971961,0.55,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1736422972407,0.55,3301.9,3300.6,0.227]
["bitfinex","ETHUSD",1736422972609,0.55,3301.9,3301.2,3.02916]
["bitfinex","ETHUSD",1736422972805,0.55,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1736422973213,0.55,3301.9,3301.0,3.81104]
["bitfinex","ETHUSD",1736422973411,0.03786239,3301.8,3301.2,3.02916]
["bitfinex","ETHUSD",1736422973723,0.03786239,3301.8,3300.6,0.5497]
["bitfinex","ETHUSD",1736422973724,0.7577,3302.0,3300.6,0.5497]
["bitfinex","ETHUSD",1736422973927,0.7577,3302.0,3300.7,0.01527434]
["bitfinex","ETHUSD",1736422974540,0.7577,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1736422975248,0.03786074,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1736422976077,0.7577,3302.0,3301.2,0.01526686]
["bitfinex","ETHUSD",1736422976237,0.7577,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1736422976636,0.7577,3302.0,3301.2,0.01526686]
["bitfinex","ETHUSD",1736422976968,0.7577,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1736422978675,0.7577,3302.0,3301.8,3.02862]
["bitfinex","ETHUSD",1736422978967,0.7577,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1736422979169,0.7577,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1736422979341,0.7577,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1736422980031,0.8016,3302.5,3301.5,0.80736064]
["bitfinex","ETHUSD",1736422980258,0.55,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1736422980460,0.03785632,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1736422980661,0.03785632,3302.3,3301.6,0.231]
["bitfinex","ETHUSD",1736422980845,0.03785632,3302.3,3301.6,3.25979]
["bitfinex","ETHUSD",1736422981247,0.55,3302.2,3301.6,0.231]
["bitfinex","ETHUSD",1736422981585,0.82605884,3302.1,3301.6,0.231]
["bitfinex","ETHUSD",1736422981967,0.82605884,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1736422982137,0.7882,3302.1,3301.2,0.01526503]
["bitfinex","ETHUSD",1736422982487,0.8082,3302.4,3301.5,3.02885]
["bitfinex","ETHUSD",1736422982683,0.8082,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1736422983046,0.8082,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1736422983834,0.8082,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1736422984034,0.58785464,3302.3,3301.1,3.26022]
["bitfinex","ETHUSD",1736422984362,0.55,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1736422984535,0.5878597,3302.3,3301.5,3.02889]
["bitfinex","ETHUSD",1736422984939,0.55,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1736422985170,0.55,3302.3,3301.4,0.231]
["bitfinex","ETHUSD",1736422985676,0.55,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1736422985882,0.8082,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1736422986085,0.03785633,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1736422986240,0.8082,3302.4,3301.4,0.231]
["bitfinex","ETHUSD",1736422986439,0.03785629,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1736422986679,0.03785629,3302.3,3301.4,0.231]
["bitfinex","ETHUSD",1736422986894,0.8082,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1736422987095,0.8082,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1736422987304,0.8082,3302.4,3301.6,1.15077648]
["bitfinex","ETHUSD",1736422987450,0.8082,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1736422987775,0.8082,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1736422989290,0.8209,3303.2,3302.1,3.02832]
["bitfinex","ETHUSD",1736422989488,0.03784837,3303.1,3302.3,3.02811]
["bitfinex","ETHUSD",1736422989869,0.03784837,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1736422990375,0.55,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1736422990549,0.55,3302.6,3301.8,3.02859]
["bitfinex","ETHUSD",1736422990742,0.8111,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1736422991190,0.8111,3302.4,3302.0,3.02838]
["bitfinex","ETHUSD",1736422991359,0.8111,3302.4,3301.8,0.01525361]
["bitfinex","ETHUSD",1736422991538,0.8111,3302.4,3302.1,3.02829]
["bitfinex","ETHUSD",1736422993866,0.8111,3302.4,3302.1,3.0283]
["bitfinex","ETHUSD",1736422994293,1.3321,3302.9,3302.1,3.0283]
["bitfinex","ETHUSD",1736422994899,0.7821,3302.9,3302.2,0.8163493]
["bitfinex","ETHUSD",1736422995104,0.7821,3303.3,3302.2,3.8445893]
["bitfinex","ETHUSD",1736422995250,0.7821,3303.3,3302.3,0.38445893]
["bitfinex","ETHUSD",1736422995446,0.7821,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1736422995997,0.7821,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1736422996198,0.7821,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1736422996408,1.23507887,3303.8,3302.8,0.01523368]
["bitfinex","ETHUSD",1736422996409,1.23507887,3303.8,3303.0,0.0152309]
["bitfinex","ETHUSD",1736422996880,2.63941831,3304.0,3303.0,0.31900915]
["bitfinex","ETHUSD",1736422996881,0.7868,3304.0,3303.0,0.31900915]
["bitfinex","ETHUSD",1736422997101,0.7868,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1736422997278,0.7868,3304.0,3303.2,0.01522054]
["bitfinex","ETHUSD",1736422997620,0.7868,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1736422997951,0.7868,3304.0,3303.6,0.01521937]
["bitfinex","ETHUSD",1736422998151,4.23507887,3305.0,3303.1,3.02745]
["bitfinex","ETHUSD",1736422998152,0.7868,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1736422998499,0.7868,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1736422999083,0.55,3304.3,3303.6,0.231]
["bitfinex","ETHUSD",1736422999265,0.7868,3304.5,3303.6,0.24621459]
["bitfinex","ETHUSD",1736422999465,0.7868,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1736422999694,0.7868,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1736422999998,3.77846,3305.2,3304.2,3.02644]
["bitfinex","ETHUSD",1736423000355,0.55,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1736423000550,0.55,3305.0,3304.0,0.83740818]
["bitfinex","ETHUSD",1736423000551,3.57606,3304.7,3303.7,3.0269]
["bitfinex","ETHUSD",1736423000898,0.7937,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1736423001200,0.03783141,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1736423001577,0.7937,3304.5,3303.6,0.231]
["bitfinex","ETHUSD",1736423001888,0.7937,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1736423002081,0.7937,3304.5,3304.1,3.04166306]
["bitfinex","ETHUSD",1736423002466,0.8025,3305.0,3304.1,0.01520306]
["bitfinex","ETHUSD",1736423002669,0.8025,3305.0,3304.7,3.02597]
["bitfinex","ETHUSD",1736423002871,0.8025,3306.1,3304.5,0.231]
["bitfinex","ETHUSD",1736423003099,1.23507887,3306.2,3305.0,3.0257]
["bitfinex","ETHUSD",1736423003100,2.014973,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1736423003406,3.82737,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1736423003706,3.0249,3305.9,3304.9,3.02578]
["bitfinex","ETHUSD",1736423003902,0.55,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1736423004130,0.8025,3306.0,3304.7,0.77068118]
["bitfinex","ETHUSD",1736423004300,0.8025,3306.0,3305.0,3.02568]
["bitfinex","ETHUSD",1736423004497,0.55,3305.9,3305.1,0.01517807]
["bitfinex","ETHUSD",1736423004711,0.55,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1736423004918,0.8403149,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1736423005237,0.8025,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1736423006007,0.8025,3306.0,3305.4,0.0151721]
["bitfinex","ETHUSD",1736423006393,0.8025,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1736423007787,0.8025,3306.0,3305.0,0.01517207]
["bitfinex","ETHUSD",1736423007986,0.55,3305.8,3304.7,0.7555]
["bitfinex","ETHUSD",1736423008184,0.7991,3305.6,3304.7,3.02596]
["bitfinex","ETHUSD",1736423008448,0.03781884,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1736423009506,0.7991,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1736423009704,0.7991,3305.6,3305.0,0.0151819]
["bitfinex","ETHUSD",1736423009905,0.8272,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1736423010340,0.8272,3306.2,3305.7,3.02504]
["bitfinex","ETHUSD",1736423011239,0.8272,3306.2,3305.8,0.01516174]
["bitfinex","ETHUSD",1736423011533,0.8272,3306.2,3305.6,0.01516174]
["bitfinex","ETHUSD",1736423011743,0.8272,3306.2,3305.5,0.229]
["bitfinex","ETHUSD",1736423011744,0.8272,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1736423011943,0.8272,3306.2,3305.5,0.229]
["bitfinex","ETHUSD",1736423012254,3.85111,3306.9,3305.6,0.01516175]
["bitfinex","ETHUSD",1736423012421,3.85111,3306.9,3306.0,3.02478]
["bitfinex","ETHUSD",1736423012748,3.61189571,3306.8,3305.8,3.02491]
["bitfinex","ETHUSD",1736423012954,0.55,3306.6,3305.6,3.02514]
["bitfinex","ETHUSD",1736423013099,0.55,3306.1,3305.5,0.229]
["bitfinex","ETHUSD",1736423013304,0.7588,3305.9,3305.1,0.229]
["bitfinex","ETHUSD",1736423013802,0.79661297,3305.9,3305.1,0.229]
["bitfinex","ETHUSD",1736423013998,0.55,3305.8,3305.1,0.229]
["bitfinex","ETHUSD",1736423014201,0.55,3305.6,3304.4,0.8128]
["bitfinex","ETHUSD",1736423014550,0.7503,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1736423014714,0.55,3305.2,3304.6,0.01518792]
["bitfinex","ETHUSD",1736423014920,0.55,3305.2,3304.6,3.04118792]
["bitfinex","ETHUSD",1736423015113,0.58782097,3305.5,3304.6,3.026]
["bitfinex","ETHUSD",1736423015319,0.58782097,3305.5,3304.4,0.8128]
["bitfinex","ETHUSD",1736423015529,0.55,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1736423015897,0.55,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1736423016097,0.03782097,3305.5,3304.6,3.02606]
["bitfinex","ETHUSD",1736423016345,3.02526,3305.5,3304.7,0.01518793]
["bitfinex","ETHUSD",1736423016551,0.55,3305.4,3304.4,3.83904]
["bitfinex","ETHUSD",1736423016734,0.55,3305.2,3304.4,3.83904]
["bitfinex","ETHUSD",1736423016933,0.7596,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1736423017248,0.7596,3305.1,3304.5,0.01518728]
["bitfinex","ETHUSD",1736423017603,0.7596,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1736423017799,0.7596,3305.1,3304.7,0.01518727]
["bitfinex","ETHUSD",1736423018046,0.8257,3305.7,3304.9,3.02572]
["bitfinex","ETHUSD",1736423018253,0.8257,3305.7,3304.8,3.0259]
["bitfinex","ETHUSD",1736423018431,0.55,3305.6,3305.0,3.02567]
["bitfinex","ETHUSD",1736423018746,0.8257,3305.7,3305.1,0.01517949]
["bitfinex","ETHUSD",1736423018946,0.8257,3305.7,3305.5,3.0252]
["bitfinex","ETHUSD",1736423019164,0.7705,3306.5,3305.6,3.02509]
["bitfinex","ETHUSD",1736423019306,0.55,3306.4,3305.6,3.02509]
["bitfinex","ETHUSD",1736423019505,0.55,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1736423019706,0.55,3306.2,3305.4,3.25434]
["bitfinex","ETHUSD",1736423019939,0.7705,3306.5,3305.5,0.79066667]
["bitfinex","ETHUSD",1736423020117,0.7705,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1736423020917,0.7705,3306.5,3305.5,0.7755]
["bitfinex","ETHUSD",1736423020918,0.55,3306.4,3305.5,0.7755]
["bitfinex","ETHUSD",1736423021120,3.61225703,3306.4,3305.5,0.7755]
["bitfinex","ETHUSD",1736423021318,0.55,3306.2,3305.4,0.229]
["bitfinex","ETHUSD",1736423021519,0.797,3306.0,3305.4,0.229]
["bitfinex","ETHUSD",1736423022458,0.797,3306.0,3305.4,3.25435]
["bitfinex","ETHUSD",1736423022625,0.797,3306.0,3305.5,0.0151667]
["bitfinex","ETHUSD",1736423022803,0.797,3306.0,3305.5,3.0403867]
["bitfinex","ETHUSD",1736423023000,0.797,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1736423023206,0.55,3306.3,3305.5,3.0403967]
["bitfinex","ETHUSD",1736423023721,0.55,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1736423024050,0.55,3306.3,3305.8,3.04014215]
["bitfinex","ETHUSD",1736423024232,0.797,3306.4,3305.8,3.04014215]
["bitfinex","ETHUSD",1736423024434,0.797,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736423025024,0.797,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1736423025406,0.797,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1736423025958,0.797,3306.4,3305.6,3.350542]
["bitfinex","ETHUSD",1736423026256,0.58780726,3306.3,3305.4,0.229]
["bitfinex","ETHUSD",1736423026552,0.55,3305.7,3304.8,3.25487]
["bitfinex","ETHUSD",1736423026763,0.0378167,3305.6,3304.9,0.229]
["bitfinex","ETHUSD",1736423027050,0.55,3305.6,3305.0,3.04088941]
["bitfinex","ETHUSD",1736423027262,0.55,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1736423027439,0.55,3305.7,3305.0,0.325471]
["bitfinex","ETHUSD",1736423027759,0.55,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1736423028048,0.55,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1736423028218,0.55,3305.8,3305.1,0.01517929]
["bitfinex","ETHUSD",1736423028620,0.03781534,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1736423028822,0.03781534,3305.7,3304.9,0.229]
["bitfinex","ETHUSD",1736423029022,1.3221,3305.5,3304.6,3.25506]
["bitfinex","ETHUSD",1736423029326,0.55,3305.3,3304.6,3.658106]
["bitfinex","ETHUSD",1736423029508,0.55,3305.3,3304.6,0.403046]
["bitfinex","ETHUSD",1736423029706,0.55,3305.3,3304.6,0.229]
["bitfinex","ETHUSD",1736423030011,0.55,3305.3,3304.6,3.25506]
["bitfinex","ETHUSD",1736423030398,0.7721,3305.5,3304.7,0.01518792]
["bitfinex","ETHUSD",1736423031117,0.7721,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1736423031317,0.7721,3305.5,3305.2,3.02552]
["bitfinex","ETHUSD",1736423031529,0.7721,3305.5,3304.9,0.01517829]
["bitfinex","ETHUSD",1736423031829,0.7721,3305.5,3305.0,3.32978783]
["bitfinex","ETHUSD",1736423032025,0.7721,3305.5,3305.1,0.01517827]
["bitfinex","ETHUSD",1736423032242,0.8152,3306.2,3305.3,3.02537]
["bitfinex","ETHUSD",1736423032445,0.55,3306.1,3305.3,3.02537]
["bitfinex","ETHUSD",1736423032956,0.55,3306.1,3305.1,0.01517262]
["bitfinex","ETHUSD",1736423032957,0.55,3305.9,3305.1,3.02556]
["bitfinex","ETHUSD",1736423033854,0.55,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1736423034054,0.58781332,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1736423034357,0.7746,3305.9,3305.2,0.227]
["bitfinex","ETHUSD",1736423034565,0.58781335,3305.8,3305.2,0.227]
["bitfinex","ETHUSD",1736423034745,3.61286335,3305.8,3304.9,3.25276]
["bitfinex","ETHUSD",1736423034915,3.61286335,3305.8,3305.0,0.325276]
["bitfinex","ETHUSD",1736423035117,3.57505,3305.8,3304.9,3.26794209]
["bitfinex","ETHUSD",1736423035360,3.61286825,3305.8,3304.9,3.25276]
["bitfinex","ETHUSD",1736423035933,0.55,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1736423036421,0.55,3305.8,3304.9,0.24218244]
["bitfinex","ETHUSD",1736423036422,0.55,3305.8,3305.1,0.01518117]
["bitfinex","ETHUSD",1736423036749,0.7746,3305.9,3305.1,0.01518117]
["bitfinex","ETHUSD",1736423036945,0.7746,3305.9,3305.1,3.02554]
["bitfinex","ETHUSD",1736423037134,0.55,3305.8,3305.1,3.350794]
["bitfinex","ETHUSD",1736423037335,0.58781494,3305.8,3305.1,3.350794]
["bitfinex","ETHUSD",1736423038231,0.58781494,3305.8,3305.1,0.325254]
["bitfinex","ETHUSD",1736423038551,0.55,3305.8,3305.2,3.04063586]
["bitfinex","ETHUSD",1736423038756,0.58781494,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1736423039055,0.7746,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1736423039569,0.7746,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1736423040175,3.0,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1736423040176,0.0378108,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1736423040503,0.0378108,3306.6,3305.3,3.0]
["bitfinex","ETHUSD",1736423040504,0.7833,3306.5,3305.7,3.02504]
["bitfinex","ETHUSD",1736423040626,0.55,3306.3,3305.5,3.02522]
["bitfinex","ETHUSD",1736423040823,0.8640089,3306.4,3305.5,0.01516832]
["bitfinex","ETHUSD",1736423040824,0.55,3306.1,3305.5,0.01516832]
["bitfinex","ETHUSD",1736423041129,3.85071,3306.4,3305.5,0.01516832]
["bitfinex","ETHUSD",1736423041130,0.8262,3306.4,3305.5,0.01516832]
["bitfinex","ETHUSD",1736423041324,0.8262,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1736423041541,0.8262,3306.4,3306.1,0.01515777]
["bitfinex","ETHUSD",1736423041821,0.8044,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1736423042074,0.8044,3307.2,3306.6,0.01514777]
["bitfinex","ETHUSD",1736423042217,0.8044,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1736423042421,0.03779733,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1736423042652,0.7946,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1736423042863,0.7946,3307.0,3306.2,0.227]
["bitfinex","ETHUSD",1736423043237,0.7946,3307.0,3306.2,3.25153]
["bitfinex","ETHUSD",1736423043459,0.7946,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1736423044959,0.7946,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1736423045340,0.7946,3307.0,3306.4,3.349562]
["bitfinex","ETHUSD",1736423045548,0.7946,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1736423046375,0.7946,3307.0,3306.4,0.325142]
["bitfinex","ETHUSD",1736423048794,0.7946,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1736423049181,0.7946,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1736423050001,0.55,3306.7,3305.9,0.227]
["bitfinex","ETHUSD",1736423050159,0.55,3306.5,3305.9,0.227]
["bitfinex","ETHUSD",1736423050367,3.03687666,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1736423050368,0.8061,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1736423050665,0.8061,3306.8,3305.9,0.24215955]
["bitfinex","ETHUSD",1736423050666,0.8061,3306.8,3306.2,3.03972154]
["bitfinex","ETHUSD",1736423050988,0.8061,3306.8,3306.2,0.01515154]
["bitfinex","ETHUSD",1736423051720,0.55,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1736423051846,0.58780279,3306.7,3305.9,0.227]
["bitfinex","ETHUSD",1736423052047,0.751,3306.6,3305.9,0.227]
["bitfinex","ETHUSD",1736423052353,0.751,3306.6,3306.0,3.03988752]
["bitfinex","ETHUSD",1736423053177,0.751,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1736423053344,0.751,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1736423053545,0.78880292,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1736423054607,0.78880292,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1736423056083,0.78880292,3307.1,3306.0,0.32668875]
["bitfinex","ETHUSD",1736423056288,0.78880292,3307.1,3306.2,3.02455]
["bitfinex","ETHUSD",1736423056490,3.02388,3307.0,3306.0,3.02471]
["bitfinex","ETHUSD",1736423056805,0.78880292,3307.1,3305.9,0.227]
["bitfinex","ETHUSD",1736423056806,3.61179999,3306.9,3305.9,0.227]
["bitfinex","ETHUSD",1736423057006,0.55,3306.7,3305.6,0.7675]
["bitfinex","ETHUSD",1736423057306,0.8294,3306.5,3305.7,3.227]
["bitfinex","ETHUSD",1736423057466,0.8294,3306.5,3305.7,3.852209]
["bitfinex","ETHUSD",1736423057864,0.58780594,3306.4,3305.4,3.0253]
["bitfinex","ETHUSD",1736423058205,0.55,3306.2,3305.5,3.25226]
["bitfinex","ETHUSD",1736423058417,0.58780972,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1736423059281,3.61244972,3306.2,3305.5,0.227]
["bitfinex","ETHUSD",1736423059683,0.58780972,3306.2,3305.4,0.01516865]
["bitfinex","ETHUSD",1736423059891,0.55,3306.2,3305.3,3.227]
["bitfinex","ETHUSD",1736423060212,0.58781134,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1736423060410,0.7549,3306.3,3305.5,0.01516866]
["bitfinex","ETHUSD",1736423060610,0.7549,3306.3,3306.0,3.02473]
["bitfinex","ETHUSD",1736423060791,0.7549,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1736423060962,0.8204,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1736423061675,1.23507887,3307.3,3306.5,3.02431]
["bitfinex","ETHUSD",1736423061883,0.8204,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1736423062419,0.8204,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1736423062716,0.55,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1736423063219,0.8204,3307.2,3306.8,3.02398]
["bitfinex","ETHUSD",1736423063514,0.8204,3307.2,3306.7,0.01514558]
["bitfinex","ETHUSD",1736423063724,0.8204,3307.6,3307.0,3.02385]
["bitfinex","ETHUSD",1736423063919,0.03779477,3307.5,3306.8,3.02402]
["bitfinex","ETHUSD",1736423064121,0.03779477,3307.5,3306.7,3.0241]
["bitfinex","ETHUSD",1736423064466,0.03779477,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736423064779,0.03779477,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1736423065118,0.03779477,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736423066323,0.03779477,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736423066527,0.55,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736423066871,0.58779479,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736423069151,0.55,3307.5,3307.0,0.0151356]
["bitfinex","ETHUSD",1736423069668,0.55,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736423069966,0.8204,3307.6,3307.0,3.03899561]
["bitfinex","ETHUSD",1736423070972,0.8204,3307.6,3307.0,0.01513561]
["bitfinex","ETHUSD",1736423071123,0.8204,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1736423071319,0.8204,3307.6,3307.3,3.03873858]
["bitfinex","ETHUSD",1736423072201,0.8204,3307.6,3307.2,0.225]
["bitfinex","ETHUSD",1736423073155,0.58779375,3307.5,3307.2,0.225]
["bitfinex","ETHUSD",1736423073657,0.58779375,3307.5,3306.8,3.02402]
["bitfinex","ETHUSD",1736423073992,0.58779375,3307.5,3306.8,3.24902]
["bitfinex","ETHUSD",1736423074187,0.58779375,3307.5,3306.8,0.225]
["bitfinex","ETHUSD",1736423074484,0.7705,3307.4,3306.8,0.225]
["bitfinex","ETHUSD",1736423074682,0.7705,3307.4,3306.9,0.0151414]
["bitfinex","ETHUSD",1736423074888,0.7705,3307.4,3306.9,3.0390914]
["bitfinex","ETHUSD",1736423075089,0.7705,3307.4,3306.9,0.0151414]
["bitfinex","ETHUSD",1736423075386,0.7705,3308.0,3307.2,3.02364]
["bitfinex","ETHUSD",1736423075537,0.58779257,3307.9,3307.0,3.02385]
["bitfinex","ETHUSD",1736423075740,0.7705,3307.8,3307.0,3.02385]
["bitfinex","ETHUSD",1736423075943,0.58779314,3307.7,3307.0,3.02385]
["bitfinex","ETHUSD",1736423076790,0.58779314,3307.7,3306.8,0.225]
["bitfinex","ETHUSD",1736423076791,0.55,3307.7,3307.1,0.01513114]
["bitfinex","ETHUSD",1736423076938,0.58779262,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1736423077583,0.58779262,3307.7,3306.9,3.02393]
["bitfinex","ETHUSD",1736423077973,0.55,3307.5,3306.8,0.225]
["bitfinex","ETHUSD",1736423078156,3.57344,3307.5,3306.8,0.225]
["bitfinex","ETHUSD",1736423078945,0.55,3307.3,3306.8,0.225]
["bitfinex","ETHUSD",1736423079297,0.8144,3307.6,3306.8,0.24014401]
["bitfinex","ETHUSD",1736423079529,0.55,3307.5,3306.8,3.24906]
["bitfinex","ETHUSD",1736423079818,0.55,3307.5,3306.8,3.2641992]
["bitfinex","ETHUSD",1736423080923,0.55,3307.5,3306.8,3.24906]
["bitfinex","ETHUSD",1736423081625,0.8144,3307.6,3306.9,3.03902921]
["bitfinex","ETHUSD",1736423081928,0.8144,3307.6,3306.9,3.02389]
["bitfinex","ETHUSD",1736423082213,0.8144,3307.6,3306.8,3.573936]
["bitfinex","ETHUSD",1736423082412,0.85219364,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1736423082629,0.8144,3307.6,3306.8,0.225]
["bitfinex","ETHUSD",1736423082772,0.8144,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1736423083876,0.8144,3307.6,3306.8,3.24905]
["bitfinex","ETHUSD",1736423084917,0.8144,3307.6,3306.9,3.02394]
["bitfinex","ETHUSD",1736423085123,0.8144,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1736423085331,0.8144,3307.6,3306.9,1.110894]
["bitfinex","ETHUSD",1736423085670,0.8144,3307.6,3307.1,3.02371]
["bitfinex","ETHUSD",1736423086073,0.55,3308.0,3307.2,0.01512937]
["bitfinex","ETHUSD",1736423086273,1.23507887,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1736423087327,0.7764,3308.3,3307.6,3.03843378]
["bitfinex","ETHUSD",1736423087694,0.55,3308.2,3307.6,3.03843378]
["bitfinex","ETHUSD",1736423089109,0.55,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1736423089317,0.7764,3308.3,3307.8,3.03825107]
["bitfinex","ETHUSD",1736423089732,0.7764,3308.3,3307.8,0.01512107]
["bitfinex","ETHUSD",1736423089933,0.7764,3308.3,3307.7,0.225]
["bitfinex","ETHUSD",1736423090505,0.7764,3308.3,3307.7,0.6584612]
["bitfinex","ETHUSD",1736423090916,0.81418564,3308.3,3307.7,0.225]
["bitfinex","ETHUSD",1736423091557,0.7764,3308.3,3307.7,0.225]
["bitfinex","ETHUSD",1736423093836,0.55,3308.2,3307.7,0.225]
["bitfinex","ETHUSD",1736423094038,0.8709885,3308.1,3307.7,0.225]
["bitfinex","ETHUSD",1736423094652,3.8938685,3308.1,3307.7,0.225]
["bitfinex","ETHUSD",1736423094859,0.7708,3307.7,3306.8,3.02403]
["bitfinex","ETHUSD",1736423095167,2.23077666,3307.5,3306.8,0.223]
["bitfinex","ETHUSD",1736423095338,0.80859573,3307.4,3306.8,0.223]
["bitfinex","ETHUSD",1736423096257,0.80859573,3307.4,3306.4,0.223]
["bitfinex","ETHUSD",1736423096258,0.8333,3307.2,3306.4,0.223]
["bitfinex","ETHUSD",1736423096459,0.03779941,3307.1,3306.4,0.223]
["bitfinex","ETHUSD",1736423096756,0.03779941,3307.1,3306.4,3.572181]
["bitfinex","ETHUSD",1736423097562,0.03779941,3307.1,3306.4,0.547751]
["bitfinex","ETHUSD",1736423097850,0.03779941,3307.1,3306.4,0.223]
["bitfinex","ETHUSD",1736423099481,0.03779941,3307.1,3306.4,3.2474]
["bitfinex","ETHUSD",1736423100163,0.03779941,3307.1,3306.1,6.02467]
["bitfinex","ETHUSD",1736423100350,0.55,3306.8,3306.2,0.223]
["bitfinex","ETHUSD",1736423100547,0.7768,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1736423100757,3.02354,3307.4,3306.5,3.34343779]
["bitfinex","ETHUSD",1736423100965,0.7768,3307.3,3306.5,3.03948654]
["bitfinex","ETHUSD",1736423101162,0.58780012,3307.2,3306.5,3.03948654]
["bitfinex","ETHUSD",1736423101386,0.58780012,3307.2,3306.2,0.223]
["bitfinex","ETHUSD",1736423101387,0.55,3307.0,3306.2,0.223]
["bitfinex","ETHUSD",1736423101584,3.57413,3306.8,3306.2,0.223]
["bitfinex","ETHUSD",1736423101880,0.86370454,3306.9,3306.2,0.223]
["bitfinex","ETHUSD",1736423101881,3.6119761,3306.7,3306.2,0.223]
["bitfinex","ETHUSD",1736423102085,0.8259,3306.6,3305.7,3.77776]
["bitfinex","ETHUSD",1736423102285,0.55,3306.4,3305.8,0.223]
["bitfinex","ETHUSD",1736423102494,0.03780935,3306.3,3305.8,0.223]
["bitfinex","ETHUSD",1736423102674,0.5878084,3306.4,3305.8,0.223]
["bitfinex","ETHUSD",1736423103209,3.6122484,3306.4,3305.8,0.223]
["bitfinex","ETHUSD",1736423103394,0.5878084,3306.4,3305.8,0.223]
["bitfinex","ETHUSD",1736423103698,0.55,3306.4,3305.8,0.223]
["bitfinex","ETHUSD",1736423104391,0.03780841,3306.3,3305.8,0.223]
["bitfinex","ETHUSD",1736423105257,0.03780841,3306.3,3305.8,3.572705]
["bitfinex","ETHUSD",1736423105579,0.03780633,3306.5,3305.8,0.547805]
["bitfinex","ETHUSD",1736423105773,1.23507887,3306.8,3306.1,3.8192]
["bitfinex","ETHUSD",1736423105980,1.23507887,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1736423106180,0.7865,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1736423106181,0.7865,3306.9,3306.2,0.01515814]
["bitfinex","ETHUSD",1736423106338,1.23507887,3307.0,3306.2,0.01515814]
["bitfinex","ETHUSD",1736423106542,1.23507887,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1736423106796,1.23507887,3307.0,3306.9,3.404218]
["bitfinex","ETHUSD",1736423107093,1.23507887,3307.3,3306.9,0.39537872]
["bitfinex","ETHUSD",1736423107274,1.23507887,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1736423107662,1.23507887,3307.3,3306.8,3.24702]
["bitfinex","ETHUSD",1736423108001,0.55,3307.7,3306.9,0.01513604]
["bitfinex","ETHUSD",1736423108214,0.03779482,3307.6,3306.8,3.24703]
["bitfinex","ETHUSD",1736423108945,0.03779482,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1736423109145,0.03779482,3307.6,3307.0,0.324691]
["bitfinex","ETHUSD",1736423109511,0.55,3307.8,3307.0,3.36369662]
["bitfinex","ETHUSD",1736423110040,0.0377948,3307.7,3307.0,0.324691]
["bitfinex","ETHUSD",1736423110278,0.55,3307.6,3306.8,3.24703]
["bitfinex","ETHUSD",1736423110474,0.03779484,3307.5,3306.8,3.24703]
["bitfinex","ETHUSD",1736423110692,0.58779481,3307.6,3306.8,3.24703]
["bitfinex","ETHUSD",1736423111713,0.55,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1736423112001,0.55,3307.8,3307.0,3.02381]
["bitfinex","ETHUSD",1736423112306,0.03779479,3307.7,3307.0,3.35000456]
["bitfinex","ETHUSD",1736423112449,0.55,3307.8,3307.0,3.35000456]
["bitfinex","ETHUSD",1736423112791,0.55,3307.8,3307.1,3.03892556]
["bitfinex","ETHUSD",1736423113145,0.7786,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1736423113699,0.58779058,3307.8,3307.0,0.32619456]
["bitfinex","ETHUSD",1736423113845,0.58779058,3307.8,3307.0,3.0]
["bitfinex","ETHUSD",1736423114051,0.58779058,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1736423114988,0.55,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1736423115192,3.57353,3307.4,3306.6,0.223]
["bitfinex","ETHUSD",1736423115510,3.574,3306.9,3305.9,3.24781]
["bitfinex","ETHUSD",1736423115705,0.03780349,3306.8,3305.9,0.223]
["bitfinex","ETHUSD",1736423116005,1.3438,3306.7,3305.9,0.223]
["bitfinex","ETHUSD",1736423116215,3.57434,3306.5,3305.9,0.223]
["bitfinex","ETHUSD",1736423116385,0.03780846,3306.4,3305.9,0.223]
["bitfinex","ETHUSD",1736423116700,0.03780846,3306.4,3305.6,3.24813]
["bitfinex","ETHUSD",1736423116901,0.03780846,3306.4,3305.6,3.653273]
["bitfinex","ETHUSD",1736423117618,0.03780846,3306.4,3305.6,0.628143]
["bitfinex","ETHUSD",1736423117777,0.03780846,3306.4,3305.3,3.0]
["bitfinex","ETHUSD",1736423117778,4.33196,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736423117977,0.55,3306.1,3305.3,3.24843]
["bitfinex","ETHUSD",1736423118160,0.55,3305.9,3305.1,0.8221]
["bitfinex","ETHUSD",1736423118525,0.55,3305.7,3304.8,5.0103]
["bitfinex","ETHUSD",1736423118827,3.57526,3305.5,3304.5,3.79539]
["bitfinex","ETHUSD",1736423118960,0.55,3305.3,3304.8,0.223]
["bitfinex","ETHUSD",1736423119163,0.03782174,3305.2,3304.8,0.223]
["bitfinex","ETHUSD",1736423119519,3.57563,3305.1,3304.3,0.223]
["bitfinex","ETHUSD",1736423119815,0.0378246,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1736423120021,0.5878238,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1736423121238,0.5878238,3305.3,3304.4,3.428094]
["bitfinex","ETHUSD",1736423121584,0.55,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1736423121789,0.58782011,3305.3,3304.5,3.02612]
["bitfinex","ETHUSD",1736423122079,3.61329011,3305.3,3304.3,0.223]
["bitfinex","ETHUSD",1736423122273,3.61329011,3305.3,3304.4,3.02626]
["bitfinex","ETHUSD",1736423122525,0.58782011,3305.3,3304.4,3.02626]
["bitfinex","ETHUSD",1736423123094,0.58782011,3305.3,3304.3,3.223]
["bitfinex","ETHUSD",1736423123429,3.61334011,3305.3,3304.3,3.223]
["bitfinex","ETHUSD",1736423124077,3.61334011,3305.3,3304.3,0.223]
["bitfinex","ETHUSD",1736423124291,3.61334011,3305.3,3304.3,3.24927]
["bitfinex","ETHUSD",1736423125193,3.61334011,3305.3,3304.1,3.02651]
["bitfinex","ETHUSD",1736423125194,0.55,3305.1,3304.1,3.02651]
["bitfinex","ETHUSD",1736423125401,1.3297,3304.9,3304.2,0.222]
["bitfinex","ETHUSD",1736423125692,0.03782612,3304.8,3304.2,0.222]
["bitfinex","ETHUSD",1736423126729,0.03782612,3304.8,3304.2,3.24841]
["bitfinex","ETHUSD",1736423127342,0.03782612,3304.8,3304.2,3.573251]
["bitfinex","ETHUSD",1736423128195,0.03782612,3304.8,3304.2,0.546841]
["bitfinex","ETHUSD",1736423128428,0.55,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1736423128630,0.8273,3304.5,3304.2,0.222]
["bitfinex","ETHUSD",1736423130157,0.8273,3304.5,3303.9,3.2487]
["bitfinex","ETHUSD",1736423130611,0.58782934,3304.4,3303.2,0.8269]
["bitfinex","ETHUSD",1736423130811,0.58782934,3304.4,3303.1,3.02744]
["bitfinex","ETHUSD",1736423130812,3.57647,3304.2,3303.3,0.222]
["bitfinex","ETHUSD",1736423131046,0.55,3304.0,3303.2,0.222]
["bitfinex","ETHUSD",1736423131229,0.55,3303.8,3303.2,0.222]
["bitfinex","ETHUSD",1736423131437,0.55,3303.6,3302.6,0.8245]
["bitfinex","ETHUSD",1736423131623,2.23077666,3304.0,3302.7,0.222]
["bitfinex","ETHUSD",1736423131624,0.55,3303.4,3302.7,0.222]
["bitfinex","ETHUSD",1736423131831,3.02674,3303.9,3302.8,3.01523102]
["bitfinex","ETHUSD",1736423131832,0.7665,3303.9,3302.8,3.01523102]
["bitfinex","ETHUSD",1736423132062,0.7665,3303.9,3302.9,0.9265021]
["bitfinex","ETHUSD",1736423132283,0.7665,3303.9,3303.0,3.85205]
["bitfinex","ETHUSD",1736423132420,0.55,3303.8,3303.2,3.02728]
["bitfinex","ETHUSD",1736423133139,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736423133457,0.55,3303.6,3303.0,3.02755]
["bitfinex","ETHUSD",1736423133677,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736423133964,1.3312,3303.4,3302.6,3.02782]
["bitfinex","ETHUSD",1736423134270,1.3312,3303.4,3302.8,3.24966]
["bitfinex","ETHUSD",1736423134962,0.55,3303.2,3302.8,3.24966]
["bitfinex","ETHUSD",1736423135270,0.55,3303.3,3302.8,3.24966]
["bitfinex","ETHUSD",1736423135569,0.58784456,3303.3,3302.8,0.222]
["bitfinex","ETHUSD",1736423135932,0.55,3303.3,3302.8,3.24969]
["bitfinex","ETHUSD",1736423136087,0.58784456,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1736423137395,0.55,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1736423138094,0.58784456,3303.3,3302.7,0.222]
["bitfinex","ETHUSD",1736423138298,0.58784456,3303.3,3302.7,3.24981]
["bitfinex","ETHUSD",1736423138461,0.55,3303.3,3302.7,3.24981]
["bitfinex","ETHUSD",1736423138659,0.7812,3303.4,3302.8,0.0152351]
["bitfinex","ETHUSD",1736423138849,0.7812,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1736423139801,0.7812,3303.4,3302.8,0.0152351]
["bitfinex","ETHUSD",1736423139802,0.7812,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1736423140312,5.35,3303.9,3303.3,0.01522749]
["bitfinex","ETHUSD",1736423140313,0.7741,3303.8,3303.3,0.01522749]
["bitfinex","ETHUSD",1736423140471,0.4744965,3305.1,3303.0,3.01521866]
["bitfinex","ETHUSD",1736423140472,0.7741,3304.1,3303.0,3.01521866]
["bitfinex","ETHUSD",1736423140683,0.7741,3304.1,3303.6,0.8045]
["bitfinex","ETHUSD",1736423140889,0.8115,3304.6,3303.7,0.23720745]
["bitfinex","ETHUSD",1736423141206,0.8115,3304.6,3303.7,0.222]
["bitfinex","ETHUSD",1736423141207,0.55,3304.3,3303.7,0.222]
["bitfinex","ETHUSD",1736423141407,0.03783251,3304.2,3303.7,0.222]
["bitfinex","ETHUSD",1736423141698,0.8115,3304.4,3303.7,0.23721101]
["bitfinex","ETHUSD",1736423141899,0.58783251,3304.3,3303.3,0.8045]
["bitfinex","ETHUSD",1736423142103,0.58783251,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1736423142316,0.58783251,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1736423142482,0.58783251,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1736423143106,0.58783251,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1736423143610,0.58783251,3304.3,3303.4,3.24915]
["bitfinex","ETHUSD",1736423143807,0.58783251,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1736423144012,0.58783251,3304.3,3303.5,0.23721108]
["bitfinex","ETHUSD",1736423144311,0.8115,3304.4,3303.6,3.027]
["bitfinex","ETHUSD",1736423144513,0.7981,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1736423144880,0.7981,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1736423145080,0.7981,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1736423146018,0.7981,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1736423146178,0.7981,3305.0,3304.4,0.302625]
["bitfinex","ETHUSD",1736423146379,0.7981,3305.0,3304.5,0.222]
["bitfinex","ETHUSD",1736423146613,0.7981,3305.0,3304.6,0.01518968]
["bitfinex","ETHUSD",1736423146818,0.7981,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1736423147164,0.7981,3305.0,3304.6,0.01518968]
["bitfinex","ETHUSD",1736423147165,0.7981,3305.0,3304.5,3.24812]
["bitfinex","ETHUSD",1736423147366,0.7981,3305.0,3304.5,0.222]
["bitfinex","ETHUSD",1736423147571,0.58782415,3304.9,3304.5,0.222]
["bitfinex","ETHUSD",1736423148111,0.55,3304.9,3304.5,0.222]
["bitfinex","ETHUSD",1736423148311,0.7981,3305.0,3304.5,0.222]
["bitfinex","ETHUSD",1736423148714,0.58782196,3304.9,3304.5,0.222]
["bitfinex","ETHUSD",1736423149617,0.55,3304.9,3304.5,0.222]
["bitfinex","ETHUSD",1736423149923,0.58782596,3304.9,3304.5,0.222]
["bitfinex","ETHUSD",1736423150121,0.55,3304.9,3304.5,0.222]
["bitfinex","ETHUSD",1736423150318,0.55,3304.9,3304.5,3.24815]
["bitfinex","ETHUSD",1736423150731,0.7981,3305.0,3304.5,0.222]
["bitfinex","ETHUSD",1736423151219,0.7586,3305.3,3304.6,1.16181027]
["bitfinex","ETHUSD",1736423151534,0.7551,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1736423152104,0.55,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1736423152283,0.55,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1736423152570,0.79292053,3305.3,3304.5,0.222]
["bitfinex","ETHUSD",1736423152976,0.7551,3305.3,3304.5,0.222]
["bitfinex","ETHUSD",1736423153189,0.7551,3305.3,3304.6,0.33738488]
["bitfinex","ETHUSD",1736423153601,0.7551,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1736423154775,0.7551,3305.3,3304.6,0.33738488]
["bitfinex","ETHUSD",1736423154776,0.7551,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1736423154975,0.7551,3305.3,3304.6,0.3222]
["bitfinex","ETHUSD",1736423154976,0.7551,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1736423155216,0.55,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1736423155826,1.337,3304.8,3304.0,0.223]
["bitfinex","ETHUSD",1736423156135,0.03782747,3304.7,3304.0,3.24958]
["bitfinex","ETHUSD",1736423156279,0.03782747,3304.7,3304.0,3.02658]
["bitfinex","ETHUSD",1736423156835,0.55,3304.6,3303.4,1.232465]
["bitfinex","ETHUSD",1736423157121,0.55,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1736423157274,0.58783447,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1736423157471,0.58783447,3304.2,3303.5,0.223]
["bitfinex","ETHUSD",1736423157922,0.55,3304.0,3303.1,3.223]
["bitfinex","ETHUSD",1736423158133,0.03783642,3303.9,3303.1,3.875478]
["bitfinex","ETHUSD",1736423158302,0.03783642,3303.9,3303.1,0.848048]
["bitfinex","ETHUSD",1736423158502,0.03783642,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1736423158879,0.03783642,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1736423160421,0.55,3303.6,3303.1,0.223]
["bitfinex","ETHUSD",1736423160630,0.76,3303.7,3303.2,0.01522734]
["bitfinex","ETHUSD",1736423160793,0.55,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1736423161212,0.55,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1736423161593,0.03783551,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1736423161814,0.03783551,3304.0,3303.1,0.223]
["bitfinex","ETHUSD",1736423161815,0.7803,3303.8,3303.1,3.25041]
["bitfinex","ETHUSD",1736423162132,0.7803,3303.5,3302.6,3.02785]
["bitfinex","ETHUSD",1736423162350,0.58784188,3303.4,3302.7,0.223]
["bitfinex","ETHUSD",1736423162705,0.55,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1736423163720,0.7803,3303.5,3303.0,3.02747]
["bitfinex","ETHUSD",1736423163938,0.7803,3303.5,3302.7,3.26601155]
["bitfinex","ETHUSD",1736423164136,0.8072,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1736423164320,0.8072,3304.2,3303.4,0.01521918]
["bitfinex","ETHUSD",1736423164518,0.8072,3304.2,3303.1,3.02745]
["bitfinex","ETHUSD",1736423164721,0.8072,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1736423164920,0.8072,3304.2,3303.3,0.7641]
["bitfinex","ETHUSD",1736423164921,0.7561,3304.8,3303.6,0.01520891]
["bitfinex","ETHUSD",1736423165142,0.7561,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1736423165445,0.7561,3304.8,3303.9,3.02672]
["bitfinex","ETHUSD",1736423165647,0.7561,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1736423165832,0.7561,3304.8,3304.5,3.0261]
["bitfinex","ETHUSD",1736423166518,0.784,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1736423167635,0.784,3305.1,3304.3,3.02629]
["bitfinex","ETHUSD",1736423167830,0.784,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1736423168045,0.784,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1736423168359,0.784,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1736423169566,0.55,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1736423169769,0.784,3305.1,3304.5,0.01519556]
["bitfinex","ETHUSD",1736423169973,0.784,3305.1,3304.6,3.02599]
["bitfinex","ETHUSD",1736423170154,0.784,3305.1,3304.7,0.01519065]
["bitfinex","ETHUSD",1736423170341,0.8138,3305.8,3304.9,3.0258]
["bitfinex","ETHUSD",1736423170866,0.55,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1736423171871,0.8138,3305.2,3304.7,0.223]
["bitfinex","ETHUSD",1736423172070,0.8138,3305.0,3304.4,0.223]
["bitfinex","ETHUSD",1736423172367,0.55,3304.8,3304.4,0.223]
["bitfinex","ETHUSD",1736423172937,0.8167,3304.5,3304.1,0.223]
["bitfinex","ETHUSD",1736423173350,0.8167,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1736423173724,0.8167,3304.5,3303.8,0.223]
["bitfinex","ETHUSD",1736423173956,0.8167,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1736423174367,0.8167,3304.5,3303.8,0.68191359]
["bitfinex","ETHUSD",1736423174676,0.8167,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1736423175172,0.8167,3304.5,3303.8,0.223]
["bitfinex","ETHUSD",1736423175325,0.8167,3304.5,3303.9,0.01520437]
["bitfinex","ETHUSD",1736423175526,0.8167,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1736423176040,0.8167,3304.5,3303.8,0.23820439]
["bitfinex","ETHUSD",1736423176358,3.0,3305.2,3303.8,0.223]
["bitfinex","ETHUSD",1736423176359,0.7927,3304.8,3303.8,0.223]
["bitfinex","ETHUSD",1736423176668,0.7927,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1736423176669,0.58782921,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1736423176852,0.7927,3304.8,3304.2,0.01520417]
["bitfinex","ETHUSD",1736423177170,0.7927,3304.8,3304.2,3.04162417]
["bitfinex","ETHUSD",1736423177374,0.7927,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1736423177676,0.58782546,3304.7,3304.0,3.24959]
["bitfinex","ETHUSD",1736423178541,0.58782546,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1736423180034,0.55,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1736423180275,0.55,3304.7,3304.1,3.35299241]
["bitfinex","ETHUSD",1736423180477,0.7927,3304.8,3304.2,0.01520412]
["bitfinex","ETHUSD",1736423181015,0.7927,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1736423181179,0.58782566,3304.7,3304.0,0.223]
["bitfinex","ETHUSD",1736423181334,0.7896,3304.6,3304.0,0.223]
["bitfinex","ETHUSD",1736423181535,0.03782907,3304.5,3304.0,0.223]
["bitfinex","ETHUSD",1736423181787,0.7896,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1736423181946,0.55,3304.0,3303.4,0.223]
["bitfinex","ETHUSD",1736423182156,0.7896,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1736423182351,0.03783951,3303.6,3303.0,0.607049]
["bitfinex","ETHUSD",1736423182978,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736423183177,0.7896,3303.7,3303.2,3.04258725]
["bitfinex","ETHUSD",1736423183388,0.7896,3303.7,3303.4,3.02716]
["bitfinex","ETHUSD",1736423183734,0.7896,3303.7,3303.5,3.02707]
["bitfinex","ETHUSD",1736423184234,0.7896,3303.7,3303.1,0.7798]
["bitfinex","ETHUSD",1736423184433,0.7896,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1736423184652,0.7896,3303.7,3303.2,0.4414369]
["bitfinex","ETHUSD",1736423184894,1.3536,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1736423185034,0.8036,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1736423185382,0.8036,3304.2,3303.2,0.4414369]
["bitfinex","ETHUSD",1736423185583,0.8036,3304.2,3303.1,3.7798]
["bitfinex","ETHUSD",1736423185584,0.8036,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1736423185886,0.58783219,3304.1,3303.5,0.223]
["bitfinex","ETHUSD",1736423186542,0.8036,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1736423187285,0.8036,3304.2,3303.5,0.23821146]
["bitfinex","ETHUSD",1736423187479,0.8036,3304.2,3303.5,3.26522146]
["bitfinex","ETHUSD",1736423187789,0.8036,3304.2,3303.8,3.02673]
["bitfinex","ETHUSD",1736423188591,0.8036,3304.2,3303.6,0.34173362]
["bitfinex","ETHUSD",1736423188840,0.8036,3304.2,3303.8,3.02672]
["bitfinex","ETHUSD",1736423190271,0.8036,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1736423190454,0.7512,3304.7,3304.1,3.02654]
["bitfinex","ETHUSD",1736423190991,0.55,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1736423191141,0.7512,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1736423191986,0.7512,3304.7,3304.5,3.02614]
["bitfinex","ETHUSD",1736423192195,0.7512,3305.0,3304.4,0.01519862]
["bitfinex","ETHUSD",1736423192401,0.7512,3305.0,3304.7,3.02591]
["bitfinex","ETHUSD",1736423195157,0.7512,3305.0,3304.4,0.223]
["bitfinex","ETHUSD",1736423195485,0.7512,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1736423195892,0.7512,3305.0,3304.4,3.4597154]
["bitfinex","ETHUSD",1736423196141,0.58782253,3304.9,3304.4,0.223]
["bitfinex","ETHUSD",1736423196303,0.55,3304.9,3304.4,3.24926]
["bitfinex","ETHUSD",1736423196953,0.7512,3305.0,3304.4,0.223]
["bitfinex","ETHUSD",1736423197175,0.7512,3305.0,3304.8,3.02584]
["bitfinex","ETHUSD",1736423197353,0.7508,3305.6,3304.8,3.02584]
["bitfinex","ETHUSD",1736423197682,0.58782045,3305.5,3304.8,3.02584]
["bitfinex","ETHUSD",1736423198754,0.58782045,3305.5,3304.6,3.02603]
["bitfinex","ETHUSD",1736423198966,0.7597,3305.4,3304.6,3.02603]
["bitfinex","ETHUSD",1736423199267,0.03782046,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1736423200063,0.768,3305.1,3304.4,0.223]
["bitfinex","ETHUSD",1736423200356,0.55,3304.8,3303.9,3.02663]
["bitfinex","ETHUSD",1736423200550,0.55,3304.6,3303.9,3.02663]
["bitfinex","ETHUSD",1736423200794,0.768,3304.4,3303.7,3.2499]
["bitfinex","ETHUSD",1736423200951,0.58783192,3304.3,3303.7,0.223]
["bitfinex","ETHUSD",1736423201171,0.55,3304.1,3303.7,0.223]
["bitfinex","ETHUSD",1736423201485,0.55,3303.9,3303.7,0.223]
["bitfinex","ETHUSD",1736423201812,0.55,3303.9,3302.7,6.59947792]
["bitfinex","ETHUSD",1736423201813,0.7945,3303.8,3303.3,0.223]
["bitfinex","ETHUSD",1736423202103,0.55,3303.7,3303.0,3.25052]
["bitfinex","ETHUSD",1736423202661,0.03784061,3303.6,3303.0,0.223]
["bitfinex","ETHUSD",1736423202978,0.03784061,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1736423203306,0.0378406,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1736423203706,0.55,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1736423204999,0.03784058,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1736423205200,0.03784058,3303.6,3303.0,0.223]
["bitfinex","ETHUSD",1736423206406,0.03784058,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736423206901,0.55,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1736423207108,0.7945,3303.8,3303.2,0.01522711]
["bitfinex","ETHUSD",1736423207284,0.7891,3304.2,3303.3,0.7733]
["bitfinex","ETHUSD",1736423207613,0.03783517,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1736423207770,0.58783517,3304.1,3303.3,3.02722]
["bitfinex","ETHUSD",1736423208502,0.7891,3303.9,3303.0,0.9963]
["bitfinex","ETHUSD",1736423208726,0.55,3303.8,3303.1,3.02742]
["bitfinex","ETHUSD",1736423208853,0.55,3303.8,3303.0,0.223]
["bitfinex","ETHUSD",1736423208854,0.7891,3303.6,3303.0,0.223]
["bitfinex","ETHUSD",1736423209051,0.03783999,3303.5,3303.0,0.223]
["bitfinex","ETHUSD",1736423209956,0.7891,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736423211514,0.7891,3303.6,3303.1,3.352495]
["bitfinex","ETHUSD",1736423211678,0.7891,3303.6,3303.2,3.02733]
["bitfinex","ETHUSD",1736423212283,0.8617405,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1736423213214,0.55,3304.0,3303.4,3.0271]
["bitfinex","ETHUSD",1736423213413,0.03783559,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1736423213736,0.8159,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1736423213865,0.8159,3303.8,3303.0,0.223]
["bitfinex","ETHUSD",1736423213866,0.55,3303.6,3303.0,0.223]
["bitfinex","ETHUSD",1736423214062,3.84274,3303.8,3302.6,3.02788]
["bitfinex","ETHUSD",1736423214063,0.8159,3303.3,3302.6,3.02788]
["bitfinex","ETHUSD",1736423214281,0.8159,3303.3,3302.7,3.24979]
["bitfinex","ETHUSD",1736423214282,0.85374282,3303.3,3302.7,3.24979]
["bitfinex","ETHUSD",1736423215917,0.55,3303.2,3302.2,0.8038]
["bitfinex","ETHUSD",1736423216082,0.55,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1736423216278,0.55,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1736423217599,0.55,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1736423217804,0.55,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1736423218065,0.7874,3303.1,3302.6,0.0152401]
["bitfinex","ETHUSD",1736423218266,0.7874,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1736423218911,0.7874,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1736423220019,1.37,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1736423220390,1.37,3303.7,3302.7,3.02779]
["bitfinex","ETHUSD",1736423220602,1.37,3303.7,3302.8,0.61952959]
["bitfinex","ETHUSD",1736423221316,0.8063,3304.2,3302.9,0.8209]
["bitfinex","ETHUSD",1736423221517,0.8063,3304.2,3303.0,3.04276614]
["bitfinex","ETHUSD",1736423221720,0.8063,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1736423222026,0.7552,3304.6,3304.0,3.02659]
["bitfinex","ETHUSD",1736423222329,0.7552,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1736423222488,0.7552,3304.6,3304.1,0.01520428]
["bitfinex","ETHUSD",1736423222818,0.7552,3304.6,3304.0,3.02659]
["bitfinex","ETHUSD",1736423222977,0.7552,3304.6,3304.2,3.02637]
["bitfinex","ETHUSD",1736423223177,0.7552,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1736423223379,0.7552,3304.6,3304.0,3.406339]
["bitfinex","ETHUSD",1736423223627,0.7552,3304.6,3304.2,3.02636]
["bitfinex","ETHUSD",1736423223828,0.7552,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1736423224339,0.7552,3304.6,3304.1,0.01519773]
["bitfinex","ETHUSD",1736423224639,0.7552,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1736423224854,7.82015775,3305.8,3304.2,0.222]
["bitfinex","ETHUSD",1736423224855,0.7552,3305.3,3304.2,0.222]
["bitfinex","ETHUSD",1736423225022,0.55,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1736423225203,0.03782504,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1736423225541,0.55,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1736423225840,0.03782501,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1736423226035,0.03782501,3304.9,3304.3,0.222]
["bitfinex","ETHUSD",1736423226239,0.03782501,3304.9,3304.3,3.24833]
["bitfinex","ETHUSD",1736423227111,0.03782501,3304.9,3304.3,0.222]
["bitfinex","ETHUSD",1736423227112,0.55,3304.6,3304.3,0.222]
["bitfinex","ETHUSD",1736423227320,0.7738,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1736423227627,0.7738,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1736423227827,0.7738,3304.1,3303.2,0.7546]
["bitfinex","ETHUSD",1736423227828,0.58783428,3304.0,3303.4,0.222]
["bitfinex","ETHUSD",1736423228022,0.55,3303.8,3303.2,0.222]
["bitfinex","ETHUSD",1736423228229,0.55,3303.6,3303.2,0.222]
["bitfinex","ETHUSD",1736423229255,0.55,3303.7,3303.2,0.222]
["bitfinex","ETHUSD",1736423229660,0.55,3303.5,3302.8,3.24971]
["bitfinex","ETHUSD",1736423230193,0.55,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1736423230507,0.55,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1736423230713,0.55,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1736423230962,0.7656,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1736423230963,0.55,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736423231166,0.55,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1736423231915,0.55,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736423232860,0.7656,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1736423234363,0.7656,3303.6,3302.8,3.352642]
["bitfinex","ETHUSD",1736423234670,0.8024,3304.0,3303.1,3.02741]
["bitfinex","ETHUSD",1736423234965,0.55,3303.9,3303.4,3.02713]
["bitfinex","ETHUSD",1736423235261,0.55,3303.9,3303.0,0.8161]
["bitfinex","ETHUSD",1736423235262,0.5878368,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1736423235570,0.5878368,3303.9,3303.1,3.02743]
["bitfinex","ETHUSD",1736423236361,3.6146368,3303.9,3302.9,3.02757]
["bitfinex","ETHUSD",1736423236567,0.55,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1736423236764,2.23415816,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1736423236765,0.55,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736423237261,0.7707,3303.2,3302.7,0.222]
["bitfinex","ETHUSD",1736423238039,0.7707,3303.2,3302.7,3.24981]
["bitfinex","ETHUSD",1736423239485,0.7707,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1736423239634,0.55,3303.1,3302.5,0.222]
["bitfinex","ETHUSD",1736423239985,0.7707,3303.2,3302.6,0.01523312]
["bitfinex","ETHUSD",1736423240369,0.55,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1736423242205,0.55,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1736423242658,0.7707,3303.2,3302.8,0.302765]
["bitfinex","ETHUSD",1736423242851,0.7707,3303.2,3302.9,3.04287048]
["bitfinex","ETHUSD",1736423243088,0.7707,3303.2,3303.0,3.02749]
["bitfinex","ETHUSD",1736423243455,0.8296,3303.3,3302.9,0.01523048]
["bitfinex","ETHUSD",1736423243659,0.55,3303.0,3301.9,3.02855]
["bitfinex","ETHUSD",1736423243858,0.03785054,3302.9,3302.0,3.381175]
["bitfinex","ETHUSD",1736423244104,0.55,3302.6,3302.0,3.381175]
["bitfinex","ETHUSD",1736423244430,0.58785365,3302.6,3302.0,3.381175]
["bitfinex","ETHUSD",1736423244782,0.58785365,3302.6,3301.8,0.228]
["bitfinex","ETHUSD",1736423245016,0.55,3302.4,3301.8,0.228]
["bitfinex","ETHUSD",1736423245359,0.03785365,3302.6,3300.9,2.23415816]
["bitfinex","ETHUSD",1736423245360,0.55,3302.2,3301.4,0.228]
["bitfinex","ETHUSD",1736423245673,0.8176,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1736423246068,0.28145928,3302.2,3301.9,0.01525462]
["bitfinex","ETHUSD",1736423246273,0.28145928,3302.2,3301.6,0.7976]
["bitfinex","ETHUSD",1736423246274,0.28145928,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1736423246474,0.28145928,3302.2,3301.8,3.411274]
["bitfinex","ETHUSD",1736423246670,0.28145928,3302.2,3301.8,0.382634]
["bitfinex","ETHUSD",1736423246907,0.28145928,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1736423247270,0.55,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1736423247604,0.7643,3302.6,3302.2,3.0282]
["bitfinex","ETHUSD",1736423248194,0.7643,3302.6,3301.6,0.7976]
["bitfinex","ETHUSD",1736423248490,0.7643,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1736423249016,0.7643,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1736423249462,0.7643,3302.6,3302.4,3.02808]
["bitfinex","ETHUSD",1736423249614,0.8146,3302.9,3302.4,0.01524321]
["bitfinex","ETHUSD",1736423249810,0.8146,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1736423250363,0.7923,3303.5,3302.8,0.0152385]
["bitfinex","ETHUSD",1736423250514,0.7923,3303.5,3302.3,0.228]
["bitfinex","ETHUSD",1736423250515,0.7923,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1736423250713,0.55,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1736423251032,0.03784225,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1736423251432,0.03784225,3303.4,3302.5,3.02793]
["bitfinex","ETHUSD",1736423251433,0.55,3303.3,3302.5,3.02793]
["bitfinex","ETHUSD",1736423251648,2.87974733,3303.7,3302.3,0.228]
["bitfinex","ETHUSD",1736423251649,0.55,3302.9,3302.3,0.228]
["bitfinex","ETHUSD",1736423251816,0.55,3302.7,3302.3,0.228]
["bitfinex","ETHUSD",1736423252861,0.55,3302.4,3301.9,0.228]
["bitfinex","ETHUSD",1736423253067,0.58785395,3302.4,3301.9,3.25652]
["bitfinex","ETHUSD",1736423253243,0.55,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1736423253755,0.7623,3302.5,3302.2,3.02821]
["bitfinex","ETHUSD",1736423253937,0.7623,3302.8,3302.1,3.04361552]
["bitfinex","ETHUSD",1736423254141,0.7623,3302.8,3302.5,3.02798]
["bitfinex","ETHUSD",1736423254336,0.7623,3303.1,3302.5,0.01524374]
["bitfinex","ETHUSD",1736423254677,0.7623,3303.1,3302.9,3.02756]
["bitfinex","ETHUSD",1736423254819,0.7623,3303.1,3302.4,3.0281]
["bitfinex","ETHUSD",1736423255023,0.7623,3303.1,3302.4,0.628435]
["bitfinex","ETHUSD",1736423255236,0.7623,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1736423255436,0.7623,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1736423255643,0.03784382,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1736423255835,8.70434788,3304.8,3302.4,0.628435]
["bitfinex","ETHUSD",1736423255836,0.7623,3303.8,3302.6,0.8122]
["bitfinex","ETHUSD",1736423256056,0.7623,3303.8,3303.5,3.02704]
["bitfinex","ETHUSD",1736423256254,0.7623,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1736423256255,0.7623,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1736423256525,0.7769,3304.3,3304.0,3.02658]
["bitfinex","ETHUSD",1736423257972,0.47460055,3304.8,3303.8,0.0152086]
["bitfinex","ETHUSD",1736423258186,0.7769,3304.7,3303.9,0.7842]
["bitfinex","ETHUSD",1736423258363,0.7769,3304.7,3304.0,0.01519953]
["bitfinex","ETHUSD",1736423258524,0.7769,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1736423258724,0.55,3304.6,3304.4,3.02624]
["bitfinex","ETHUSD",1736423259130,0.7769,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1736423259368,0.7769,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1736423259561,0.55,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1736423259730,0.55,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1736423261671,0.55,3304.6,3304.3,3.02628]
["bitfinex","ETHUSD",1736423261886,0.55,3304.6,3304.3,3.65587774]
["bitfinex","ETHUSD",1736423263058,0.55,3304.6,3304.4,3.02621]
["bitfinex","ETHUSD",1736423263449,0.7871,3305.1,3304.7,3.0259]
["bitfinex","ETHUSD",1736423264247,0.55,3305.0,3304.7,3.0259]
["bitfinex","ETHUSD",1736423264401,0.7871,3305.1,3304.7,3.0259]
["bitfinex","ETHUSD",1736423264590,0.7871,3305.1,3304.3,3.65588774]
["bitfinex","ETHUSD",1736423264591,0.55,3305.0,3304.5,0.8084]
["bitfinex","ETHUSD",1736423264904,0.55,3305.4,3304.5,3.83455]
["bitfinex","ETHUSD",1736423265070,0.55,3305.2,3304.3,3.65594774]
["bitfinex","ETHUSD",1736423265279,0.55,3304.8,3304.4,0.44643477]
["bitfinex","ETHUSD",1736423265669,1.3583,3304.8,3304.0,3.02654]
["bitfinex","ETHUSD",1736423265912,1.3583,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1736423266657,1.3583,3304.8,3304.1,0.228]
["bitfinex","ETHUSD",1736423266896,0.55,3304.7,3304.1,0.228]
["bitfinex","ETHUSD",1736423267707,0.55,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1736423268144,0.55,3304.7,3304.3,3.02633]
["bitfinex","ETHUSD",1736423268643,0.55,3304.7,3304.1,0.228]
["bitfinex","ETHUSD",1736423268837,0.55,3304.7,3304.1,3.25445]
["bitfinex","ETHUSD",1736423269411,0.55,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1736423270913,0.55,3304.7,3304.1,0.228]
["bitfinex","ETHUSD",1736423271115,0.03782634,3304.6,3304.1,0.228]
["bitfinex","ETHUSD",1736423271311,0.55,3304.7,3304.1,0.228]
["bitfinex","ETHUSD",1736423271815,0.03782975,3304.6,3303.8,0.228]
["bitfinex","ETHUSD",1736423272015,0.55,3304.7,3303.9,0.33800547]
["bitfinex","ETHUSD",1736423272241,0.03782974,3304.6,3304.1,3.02647]
["bitfinex","ETHUSD",1736423272454,0.55,3304.7,3304.4,3.02618]
["bitfinex","ETHUSD",1736423272596,0.55,3304.7,3304.5,3.02611]
["bitfinex","ETHUSD",1736423273104,0.8083,3304.8,3304.5,3.02615]
["bitfinex","ETHUSD",1736423273503,0.55,3304.7,3304.5,3.02615]
["bitfinex","ETHUSD",1736423274003,0.7853,3305.2,3304.5,0.302615]
["bitfinex","ETHUSD",1736423274199,0.7853,3305.2,3305.0,3.02563]
["bitfinex","ETHUSD",1736423274545,4.997668,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1736423274708,4.997668,3305.9,3304.9,0.01518026]
["bitfinex","ETHUSD",1736423274913,4.997668,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1736423275144,0.7853,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1736423275446,0.72862918,3305.8,3305.7,3.02505]
["bitfinex","ETHUSD",1736423276548,0.55,3305.8,3305.7,3.02505]
["bitfinex","ETHUSD",1736423276849,0.7853,3306.0,3305.3,0.7515]
["bitfinex","ETHUSD",1736423277023,0.44838719,3306.2,3305.4,0.01516745]
["bitfinex","ETHUSD",1736423277354,0.44838719,3306.2,3305.3,0.7515]
["bitfinex","ETHUSD",1736423277355,0.44838719,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1736423277652,0.44838719,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1736423277970,0.72868988,3306.5,3306.1,3.02471]
["bitfinex","ETHUSD",1736423278555,0.72868988,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1736423278723,0.55,3306.4,3306.2,3.02461]
["bitfinex","ETHUSD",1736423280036,0.55,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1736423280360,0.8144,3307.0,3306.1,0.01515822]
["bitfinex","ETHUSD",1736423280521,0.8144,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1736423280922,0.55,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1736423281141,0.58780201,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1736423281344,0.55,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1736423282360,1.211857,3307.2,3306.6,0.24315001]
["bitfinex","ETHUSD",1736423282558,1.211857,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736423282743,0.7823,3307.7,3306.9,0.01513334]
["bitfinex","ETHUSD",1736423282908,0.7823,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1736423284119,0.7823,3307.7,3306.9,3.02392]
["bitfinex","ETHUSD",1736423284120,0.03779183,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1736423284362,0.55,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1736423284629,0.55,3307.5,3306.7,3.7647]
["bitfinex","ETHUSD",1736423284630,0.7823,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1736423285219,0.55,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1736423285551,0.7823,3307.7,3306.7,0.7647]
["bitfinex","ETHUSD",1736423285748,0.7823,3307.7,3307.5,3.02342]
["bitfinex","ETHUSD",1736423286468,0.55,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1736423286672,0.7587,3308.0,3307.6,3.02325]
["bitfinex","ETHUSD",1736423286816,0.7587,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1736423287174,1.211404,3308.4,3307.8,0.01512203]
["bitfinex","ETHUSD",1736423287325,0.7587,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1736423287758,0.7587,3308.5,3307.7,3.82049]
["bitfinex","ETHUSD",1736423287759,0.7587,3308.5,3308.1,3.02285]
["bitfinex","ETHUSD",1736423287962,0.7587,3308.5,3307.7,0.7973]
["bitfinex","ETHUSD",1736423287963,0.55,3308.4,3307.7,0.7973]
["bitfinex","ETHUSD",1736423288163,0.55,3308.2,3307.7,3.25121]
["bitfinex","ETHUSD",1736423288362,0.55,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1736423288521,0.55,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1736423289051,0.55,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1736423289667,0.58778471,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1736423290666,0.55,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1736423291024,0.7587,3308.5,3308.2,3.02272]
["bitfinex","ETHUSD",1736423291240,0.7587,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1736423291532,0.7587,3308.5,3307.7,0.228]
["bitfinex","ETHUSD",1736423291533,0.55,3308.4,3307.7,3.228]
["bitfinex","ETHUSD",1736423291749,0.58778467,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1736423291919,0.55,3308.4,3308.1,3.02286]
["bitfinex","ETHUSD",1736423292125,0.55,3308.4,3307.9,0.01511457]
["bitfinex","ETHUSD",1736423292546,0.55,3308.4,3308.2,3.02272]
["bitfinex","ETHUSD",1736423292750,0.55,3308.7,3308.3,3.0227]
["bitfinex","ETHUSD",1736423292924,0.55,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1736423292925,0.55,3308.7,3307.8,0.753]
["bitfinex","ETHUSD",1736423293126,0.55,3308.7,3308.4,3.02253]
["bitfinex","ETHUSD",1736423293332,0.55,3308.7,3308.5,3.02244]
["bitfinex","ETHUSD",1736423293944,0.55,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1736423294141,0.55,3308.7,3308.5,3.02248]
["bitfinex","ETHUSD",1736423294374,0.55,3308.7,3307.8,0.753]
["bitfinex","ETHUSD",1736423294573,1.3097,3309.1,3307.9,0.400418]
["bitfinex","ETHUSD",1736423294758,1.34747818,3309.1,3307.8,0.753]
["bitfinex","ETHUSD",1736423294962,0.7597,3309.1,3308.7,3.02225]
["bitfinex","ETHUSD",1736423295280,0.7597,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1736423295507,0.7597,3309.1,3308.8,3.02222]
["bitfinex","ETHUSD",1736423295631,0.55,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1736423295832,0.7597,3309.1,3308.9,3.02215]
["bitfinex","ETHUSD",1736423296581,0.7641,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1736423296786,0.55,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1736423296930,0.55,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1736423297129,0.55,3309.5,3308.7,3.25033]
["bitfinex","ETHUSD",1736423297130,0.55,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1736423297327,0.55,3309.1,3308.5,0.228]
["bitfinex","ETHUSD",1736423297545,0.55,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1736423297746,0.55,3308.9,3308.5,0.228]
["bitfinex","ETHUSD",1736423297980,0.55,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1736423298185,0.7846,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1736423298186,0.55,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1736423298484,0.55,3308.5,3307.7,3.2512]
["bitfinex","ETHUSD",1736423298648,0.7846,3308.7,3308.2,3.02275]
["bitfinex","ETHUSD",1736423299048,0.7846,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1736423299245,0.7846,3308.7,3307.8,3.02311]
["bitfinex","ETHUSD",1736423299480,0.55,3308.6,3308.2,3.02276]
["bitfinex","ETHUSD",1736423299786,0.03778146,3308.5,3307.9,3.02297]
["bitfinex","ETHUSD",1736423300075,0.55,3308.6,3307.7,0.24311621]
["bitfinex","ETHUSD",1736423300279,0.55,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1736423300432,0.55,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1736423300632,0.7846,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1736423300887,0.03777768,3309.1,3308.6,3.02239]
["bitfinex","ETHUSD",1736423301350,0.7846,3309.2,3308.2,0.8261]
["bitfinex","ETHUSD",1736423301547,0.7846,3309.2,3308.4,3.02253]
["bitfinex","ETHUSD",1736423301841,0.7846,3309.2,3308.9,3.0221]
["bitfinex","ETHUSD",1736423302179,0.55,3309.1,3309.0,3.02201]
["bitfinex","ETHUSD",1736423302394,0.7664,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1736423302681,0.7664,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1736423302895,0.55,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1736423303383,0.55,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1736423303531,0.58777254,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1736423303731,0.55,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736423303968,0.55,3309.2,3308.7,3.25026]
["bitfinex","ETHUSD",1736423304568,0.55,3309.2,3308.8,3.0222]
["bitfinex","ETHUSD",1736423304765,0.55,3309.0,3308.7,0.228]
["bitfinex","ETHUSD",1736423304972,0.55,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1736423305149,1.06254417,3309.1,3308.2,3.0227]
["bitfinex","ETHUSD",1736423305150,0.55,3308.6,3308.2,3.0227]
["bitfinex","ETHUSD",1736423306205,0.55,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1736423308000,0.55,3308.2,3308.0,3.02295]
["bitfinex","ETHUSD",1736423309070,0.783,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1736423309293,0.783,3308.7,3307.8,0.24211582]
["bitfinex","ETHUSD",1736423309294,0.783,3308.7,3307.8,0.227]
["bitfinex","ETHUSD",1736423309583,0.783,3308.7,3308.4,3.02253]
["bitfinex","ETHUSD",1736423309786,0.55,3308.6,3308.4,3.02253]
["bitfinex","ETHUSD",1736423309953,0.55,3308.6,3307.8,0.55203]
["bitfinex","ETHUSD",1736423310149,0.55,3308.6,3307.8,0.227]
["bitfinex","ETHUSD",1736423310150,0.83088485,3308.6,3307.8,0.227]
["bitfinex","ETHUSD",1736423310351,0.86866419,3308.6,3307.8,0.227]
["bitfinex","ETHUSD",1736423310594,0.55,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1736423310800,0.55,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1736423311356,0.55,3308.0,3307.9,3.02305]
["bitfinex","ETHUSD",1736423312357,1.3577,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1736423312615,0.55,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1736423312769,0.55,3307.6,3306.9,0.227]
["bitfinex","ETHUSD",1736423312959,0.55,3307.4,3306.9,0.227]
["bitfinex","ETHUSD",1736423313158,0.55,3307.2,3306.9,0.227]
["bitfinex","ETHUSD",1736423313663,0.55,3307.5,3306.9,0.227]
["bitfinex","ETHUSD",1736423313911,0.55,3307.0,3306.9,0.227]
["bitfinex","ETHUSD",1736423314828,0.83088485,3307.0,3306.9,0.227]
["bitfinex","ETHUSD",1736423316253,0.83088485,3307.0,3306.9,3.25098]
["bitfinex","ETHUSD",1736423316659,0.83088485,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1736423316970,0.55,3306.8,3306.2,0.24214208]
["bitfinex","ETHUSD",1736423317185,0.55,3306.8,3306.2,0.227]
["bitfinex","ETHUSD",1736423317390,0.55,3306.8,3306.3,3.02449]
["bitfinex","ETHUSD",1736423317599,0.55,3306.6,3306.3,3.02449]
["bitfinex","ETHUSD",1736423318673,0.55,3306.4,3306.3,3.02449]
["bitfinex","ETHUSD",1736423319790,0.55,3306.7,3306.2,0.227]
["bitfinex","ETHUSD",1736423319989,0.03780664,3306.6,3306.2,0.227]
["bitfinex","ETHUSD",1736423320311,0.55,3306.5,3306.2,3.25161]
["bitfinex","ETHUSD",1736423320496,0.7659,3306.9,3306.7,3.02416]
["bitfinex","ETHUSD",1736423320698,3.8136995,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1736423320902,0.55,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1736423321206,3.8136995,3307.5,3306.3,0.819]
["bitfinex","ETHUSD",1736423321207,0.55,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1736423321416,0.55,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1736423321638,0.55,3306.6,3306.2,0.227]
["bitfinex","ETHUSD",1736423321929,0.55,3306.7,3305.7,3.02506]
["bitfinex","ETHUSD",1736423322093,0.03780758,3306.6,3305.9,3.02485]
["bitfinex","ETHUSD",1736423322294,0.28041202,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1736423322506,0.31821864,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1736423323177,0.31821864,3306.6,3305.8,3.25192]
["bitfinex","ETHUSD",1736423323178,0.28041202,3306.6,3305.9,0.01515921]
["bitfinex","ETHUSD",1736423323376,0.28041202,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1736423323595,0.28041202,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1736423323826,0.55,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1736423324123,0.55,3306.7,3306.5,3.02432]
["bitfinex","ETHUSD",1736423324277,1.3157,3307.4,3306.5,3.02432]
["bitfinex","ETHUSD",1736423324480,1.3157,3307.4,3306.2,3.77492]
["bitfinex","ETHUSD",1736423324895,0.7657,3307.4,3306.8,3.02402]
["bitfinex","ETHUSD",1736423325109,0.55,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1736423325422,0.58780055,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1736423325606,0.86788176,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1736423326525,0.86788176,3307.3,3306.4,3.0244]
["bitfinex","ETHUSD",1736423326722,0.55,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1736423326925,0.55,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1736423327283,0.55,3306.5,3306.2,3.02459]
["bitfinex","ETHUSD",1736423327483,0.55,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1736423327686,0.55,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1736423328234,0.55,3306.8,3306.0,0.227]
["bitfinex","ETHUSD",1736423328527,0.55,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1736423328723,0.55,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1736423329100,0.55,3306.4,3306.2,3.0246]
["bitfinex","ETHUSD",1736423329298,0.7657,3306.7,3306.0,0.227]
["bitfinex","ETHUSD",1736423329601,0.7657,3307.3,3306.9,3.02398]
["bitfinex","ETHUSD",1736423330297,0.27990385,3307.2,3306.9,3.02398]
["bitfinex","ETHUSD",1736423330502,0.55,3307.1,3306.9,3.02398]
["bitfinex","ETHUSD",1736423331025,0.55,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1736423331223,0.55,3307.1,3306.7,3.02411]
["bitfinex","ETHUSD",1736423331802,0.55,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1736423332533,0.55,3307.1,3306.6,3.02416]
["bitfinex","ETHUSD",1736423332724,0.55,3307.1,3306.6,3.02419]
["bitfinex","ETHUSD",1736423332937,0.55,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1736423333112,0.55,3307.1,3306.1,0.7503]
["bitfinex","ETHUSD",1736423333312,0.55,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1736423333638,0.55,3306.9,3306.1,0.7503]
["bitfinex","ETHUSD",1736423333833,0.55,3306.7,3306.3,3.02444]
["bitfinex","ETHUSD",1736423334033,0.55,3306.5,3306.3,3.02444]
["bitfinex","ETHUSD",1736423334236,0.55,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1736423334437,0.55,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1736423336214,0.55,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1736423336403,0.5878053,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1736423337036,0.55,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1736423337190,0.5878053,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1736423337394,0.5878053,3306.7,3306.0,0.225]
["bitfinex","ETHUSD",1736423337735,0.58780774,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1736423338039,0.28084881,3306.6,3306.1,3.02466]
["bitfinex","ETHUSD",1736423338241,0.03780763,3306.5,3306.1,3.02466]
["bitfinex","ETHUSD",1736423338442,0.28084881,3306.6,3305.9,0.225]
["bitfinex","ETHUSD",1736423338611,0.28084881,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1736423339142,0.28084881,3306.5,3306.4,3.02442]
["bitfinex","ETHUSD",1736423340491,0.28084881,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1736423341193,0.28084881,3306.6,3306.5,4.09278946]
["bitfinex","ETHUSD",1736423341787,0.55,3307.2,3306.5,4.09278946]
["bitfinex","ETHUSD",1736423341991,0.55,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736423342234,0.28084881,3307.3,3306.8,3.02401]
["bitfinex","ETHUSD",1736423342235,0.28084881,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1736423342400,0.28084881,3307.3,3307.2,3.8537]
["bitfinex","ETHUSD",1736423342401,0.83084881,3307.3,3307.2,3.8537]
["bitfinex","ETHUSD",1736423342606,0.28084881,3307.3,3307.2,3.8537]
["bitfinex","ETHUSD",1736423342940,5.35,3307.9,3307.2,3.8537]
["bitfinex","ETHUSD",1736423343100,5.35,3307.9,3307.4,3.02344]
["bitfinex","ETHUSD",1736423343101,0.03779065,3307.8,3307.4,3.02344]
["bitfinex","ETHUSD",1736423343326,0.03779065,3307.8,3307.2,3.8537]
["bitfinex","ETHUSD",1736423343637,0.55,3307.8,3307.2,3.8537]
["bitfinex","ETHUSD",1736423343838,0.55,3307.8,3307.6,3.02333]
["bitfinex","ETHUSD",1736423345268,0.55,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1736423345636,0.55,3307.8,3307.6,3.02328]
["bitfinex","ETHUSD",1736423345833,0.55,3307.6,3307.1,3.02374]
["bitfinex","ETHUSD",1736423346147,0.55,3307.4,3307.1,3.02371]
["bitfinex","ETHUSD",1736423346724,0.58779607,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1736423347033,0.58779607,3307.6,3305.3,3.02543]
["bitfinex","ETHUSD",1736423347034,0.8079,3307.3,3305.7,5.25576529]
["bitfinex","ETHUSD",1736423347223,0.8079,3307.3,3305.8,1.58472622]
["bitfinex","ETHUSD",1736423347224,0.55,3307.1,3305.8,1.58472622]
["bitfinex","ETHUSD",1736423347417,0.55,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1736423347648,0.55,3307.2,3306.3,0.01514915]
["bitfinex","ETHUSD",1736423347965,0.55,3307.2,3307.0,3.0238]
["bitfinex","ETHUSD",1736423348117,0.55,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736423348519,0.55,3307.2,3306.9,3.02396]
["bitfinex","ETHUSD",1736423348745,0.55,3307.2,3306.7,3.24916]
["bitfinex","ETHUSD",1736423348918,0.55,3307.2,3307.0,3.02382]
["bitfinex","ETHUSD",1736423349119,0.8079,3307.6,3306.7,0.225]
["bitfinex","ETHUSD",1736423349364,0.8079,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1736423349588,0.55,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1736423350473,0.55,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736423350676,0.55,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1736423350880,3.03859529,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1736423350881,0.55,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1736423351081,0.03779926,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1736423351254,0.55,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1736423351460,0.03779926,3307.2,3306.7,0.225]
["bitfinex","ETHUSD",1736423351660,0.55,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1736423352245,0.03779997,3307.2,3306.8,3.024]
["bitfinex","ETHUSD",1736423352469,0.55,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1736423352789,0.55,3307.3,3306.5,3.02429]
["bitfinex","ETHUSD",1736423352790,1.3039,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1736423352981,0.55,3306.9,3306.5,3.02428]
["bitfinex","ETHUSD",1736423353172,0.55,3306.7,3306.4,0.225]
["bitfinex","ETHUSD",1736423353374,0.7539,3307.1,3306.4,0.225]
["bitfinex","ETHUSD",1736423353552,0.7539,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1736423353759,0.55,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1736423355043,0.58780099,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1736423355694,0.58780099,3307.0,3306.0,3.83502]
["bitfinex","ETHUSD",1736423355879,2.81849628,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1736423356069,0.55,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1736423356927,0.0378059,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1736423357193,0.55,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1736423358161,0.55,3306.8,3306.2,0.225]
["bitfinex","ETHUSD",1736423358379,0.55,3306.8,3306.5,3.02433]
["bitfinex","ETHUSD",1736423358763,0.55,3306.8,3306.2,0.225]
["bitfinex","ETHUSD",1736423358970,0.55,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1736423360299,0.58780342,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1736423360467,0.58780342,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1736423360671,0.55,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1736423360867,0.03780639,3306.7,3306.2,0.225]
["bitfinex","ETHUSD",1736423361068,0.03780639,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1736423361394,0.03780639,3306.7,3306.0,0.225]
["bitfinex","ETHUSD",1736423361603,0.03780639,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1736423362528,0.03780639,3306.7,3305.7,0.8053]
["bitfinex","ETHUSD",1736423362695,0.55,3306.5,3306.0,3.02471]
["bitfinex","ETHUSD",1736423363318,0.55,3306.5,3306.1,3.02468]
["bitfinex","ETHUSD",1736423363975,0.55,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1736423364177,0.55,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1736423365330,0.58780695,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1736423365476,0.58780695,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1736423365683,0.58780695,3306.5,3306.0,3.02475]
["bitfinex","ETHUSD",1736423366632,5.93780695,3306.5,3305.8,3.02494]
["bitfinex","ETHUSD",1736423366835,0.55,3306.1,3305.1,0.8093]
["bitfinex","ETHUSD",1736423366997,0.7715,3305.8,3304.6,0.8093]
["bitfinex","ETHUSD",1736423367197,0.55,3305.4,3304.6,0.8093]
["bitfinex","ETHUSD",1736423367431,0.55,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1736423367613,0.55,3305.2,3304.5,0.222]
["bitfinex","ETHUSD",1736423367915,0.55,3305.2,3304.9,3.02574]
["bitfinex","ETHUSD",1736423368323,0.03782167,3305.2,3304.9,3.02574]
["bitfinex","ETHUSD",1736423369422,0.03782166,3305.3,3304.9,3.02574]
["bitfinex","ETHUSD",1736423370050,0.03782166,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1736423370251,0.03782166,3305.3,3304.6,0.222]
["bitfinex","ETHUSD",1736423370466,0.03782166,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1736423370867,0.7635,3305.0,3303.7,0.8123]
["bitfinex","ETHUSD",1736423371197,0.58782497,3304.9,3304.6,3.02606]
["bitfinex","ETHUSD",1736423371363,0.58782497,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1736423371567,0.58782497,3304.9,3303.9,0.60591]
["bitfinex","ETHUSD",1736423371765,0.58782497,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1736423372170,0.58782497,3304.9,3304.0,3.02663]
["bitfinex","ETHUSD",1736423372488,0.58782497,3304.9,3304.6,3.02604]
["bitfinex","ETHUSD",1736423372489,0.55,3304.9,3304.6,3.02604]
["bitfinex","ETHUSD",1736423373069,5.35,3305.3,3304.3,0.82749674]
["bitfinex","ETHUSD",1736423373389,5.35,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1736423374553,5.9,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1736423374775,0.55,3305.2,3304.9,0.222]
["bitfinex","ETHUSD",1736423374984,0.55,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1736423375163,0.03782563,3304.9,3304.5,3.02611]
["bitfinex","ETHUSD",1736423375348,0.03782563,3304.9,3304.4,0.222]
["bitfinex","ETHUSD",1736423376182,0.03782563,3304.9,3303.5,3.02704]
["bitfinex","ETHUSD",1736423376183,0.55,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1736423376486,0.55,3304.7,3303.7,3.83423]
["bitfinex","ETHUSD",1736423376487,0.55,3304.5,3304.0,0.222]
["bitfinex","ETHUSD",1736423376667,0.55,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736423376867,0.7674,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1736423377233,0.55,3304.7,3304.0,0.222]
["bitfinex","ETHUSD",1736423377454,0.03782645,3305.1,3304.9,3.02581]
["bitfinex","ETHUSD",1736423377652,0.03782645,3305.1,3304.3,0.7941]
["bitfinex","ETHUSD",1736423377839,0.55,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1736423378481,0.55,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1736423378691,0.55,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1736423378889,0.03782267,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1736423380804,0.55,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1736423381493,0.58782267,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1736423382594,0.55,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1736423382777,0.58782266,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1736423383918,0.58782266,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1736423384612,0.58782266,3305.2,3304.3,0.7941]
["bitfinex","ETHUSD",1736423384848,0.58782266,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1736423385655,0.58782266,3305.2,3304.5,3.02613]
["bitfinex","ETHUSD",1736423385803,0.55,3305.0,3304.4,0.223]
["bitfinex","ETHUSD",1736423386008,0.55,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1736423386249,0.757,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1736423386652,0.55,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1736423387437,0.55,3305.0,3304.8,3.02583]
["bitfinex","ETHUSD",1736423388756,0.55,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1736423388952,0.58782409,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1736423389343,0.58782409,3305.0,3304.4,3.24925]
["bitfinex","ETHUSD",1736423389539,0.58782409,3305.0,3304.4,0.223]
["bitfinex","ETHUSD",1736423389767,0.58782409,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1736423389958,0.55,3305.0,3304.4,0.223]
["bitfinex","ETHUSD",1736423390262,0.55,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1736423390429,0.55,3305.0,3304.6,3.02602]
["bitfinex","ETHUSD",1736423390430,0.58782387,3305.0,3304.6,3.02602]
["bitfinex","ETHUSD",1736423390856,0.58782387,3305.0,3304.4,3.24924]
["bitfinex","ETHUSD",1736423390857,0.55,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1736423391043,0.55,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1736423393679,0.55,3305.0,3304.4,0.223]
["bitfinex","ETHUSD",1736423393878,0.58782373,3305.0,3304.7,3.02596]
["bitfinex","ETHUSD",1736423394051,0.55,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1736423395578,0.55,3305.0,3304.6,3.02605]
["bitfinex","ETHUSD",1736423399339,0.55,3305.0,3304.3,3.02631]
["bitfinex","ETHUSD",1736423399340,0.55,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1736423400728,0.55,3304.8,3304.4,3.02619]
["bitfinex","ETHUSD",1736423401134,0.55,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1736423401485,0.55,3305.0,3304.4,0.796]
["bitfinex","ETHUSD",1736423401787,0.7751,3305.4,3304.4,0.796]
["bitfinex","ETHUSD",1736423401993,3.7751,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1736423402322,0.7751,3305.8,3305.5,3.02519]
["bitfinex","ETHUSD",1736423402534,0.7751,3306.2,3305.2,0.01517614]
["bitfinex","ETHUSD",1736423402687,0.7751,3306.2,3305.9,3.02484]
["bitfinex","ETHUSD",1736423402889,0.7511,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1736423403435,0.7511,3306.7,3305.8,0.01515967]
["bitfinex","ETHUSD",1736423403436,0.7511,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1736423403674,0.7757,3307.1,3306.1,0.01515555]
["bitfinex","ETHUSD",1736423403949,0.55,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1736423404247,0.55,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1736423404458,0.03780159,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1736423404755,0.55,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1736423404958,0.03780159,3307.0,3306.0,0.7528]
["bitfinex","ETHUSD",1736423405103,0.03780159,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1736423405305,0.7757,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1736423405500,0.7757,3307.1,3306.4,0.01514502]
["bitfinex","ETHUSD",1736423405755,0.7757,3307.1,3306.1,3.02471]
["bitfinex","ETHUSD",1736423405953,3.05919529,3307.5,3306.7,0.8108]
["bitfinex","ETHUSD",1736423406110,0.55,3307.4,3306.7,0.8108]
["bitfinex","ETHUSD",1736423406445,0.86629733,3307.5,3306.8,0.221]
["bitfinex","ETHUSD",1736423406754,0.86629733,3307.5,3306.8,3.24506]
["bitfinex","ETHUSD",1736423406906,0.55,3307.4,3306.8,3.24506]
["bitfinex","ETHUSD",1736423407257,0.55,3307.2,3306.8,3.24506]
["bitfinex","ETHUSD",1736423407619,0.8285,3307.5,3306.9,3.03909205]
["bitfinex","ETHUSD",1736423407857,0.55,3307.4,3306.9,3.03909205]
["bitfinex","ETHUSD",1736423408146,0.55,3307.4,3306.9,0.01514205]
["bitfinex","ETHUSD",1736423408353,0.8285,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1736423408555,0.55,3307.7,3307.3,3.02356]
["bitfinex","ETHUSD",1736423408701,0.55,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1736423409746,0.55,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1736423410424,0.8285,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1736423410425,0.55,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1736423411802,0.55,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1736423412137,2.23069529,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1736423412138,0.8033,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1736423412458,0.55,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1736423413160,0.55,3307.8,3307.0,3.02386]
["bitfinex","ETHUSD",1736423413456,0.55,3308.0,3307.1,3.0388606]
["bitfinex","ETHUSD",1736423413750,0.55,3307.8,3307.1,0.221]
["bitfinex","ETHUSD",1736423414050,0.55,3308.0,3307.1,0.221]
["bitfinex","ETHUSD",1736423414214,0.55,3308.0,3307.1,3.24479]
["bitfinex","ETHUSD",1736423414919,0.55,3307.7,3307.1,0.221]
["bitfinex","ETHUSD",1736423415121,0.55,3307.5,3307.1,0.221]
["bitfinex","ETHUSD",1736423415319,0.55,3307.5,3307.1,3.24479]
["bitfinex","ETHUSD",1736423415516,0.55,3307.7,3307.1,3.24479]
["bitfinex","ETHUSD",1736423415753,0.58779456,3307.7,3307.1,3.24479]
["bitfinex","ETHUSD",1736423415954,0.58779456,3307.7,3307.1,0.221]
["bitfinex","ETHUSD",1736423416327,0.55,3307.7,3307.1,3.24477]
["bitfinex","ETHUSD",1736423417940,6.03399529,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1736423418110,0.0377909,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1736423419252,0.55,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1736423419453,3.8033,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1736423419671,0.55,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1736423420244,0.7581,3308.4,3307.7,0.01512387]
["bitfinex","ETHUSD",1736423420554,0.7581,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1736423420769,0.7581,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1736423420970,0.7581,3308.4,3308.0,0.221]
["bitfinex","ETHUSD",1736423421554,1.3081,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1736423421879,1.3081,3308.7,3308.0,0.221]
["bitfinex","ETHUSD",1736423421880,0.55,3308.5,3307.7,0.221]
["bitfinex","ETHUSD",1736423422182,0.55,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1736423422388,0.55,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1736423424165,0.55,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1736423424371,0.55,3308.5,3307.7,0.221]
["bitfinex","ETHUSD",1736423424536,0.55,3308.3,3307.7,0.221]
["bitfinex","ETHUSD",1736423424737,0.55,3308.1,3307.6,0.221]
["bitfinex","ETHUSD",1736423425379,0.55,3307.9,3307.6,0.221]
["bitfinex","ETHUSD",1736423425747,0.55,3307.9,3307.5,3.24434]
["bitfinex","ETHUSD",1736423426087,0.55,3307.9,3307.6,3.02332]
["bitfinex","ETHUSD",1736423426458,0.7872,3308.3,3307.6,0.015119]
["bitfinex","ETHUSD",1736423426654,0.7872,3308.3,3307.9,3.02299]
["bitfinex","ETHUSD",1736423427472,3.02208,3309.0,3308.0,0.01511766]
["bitfinex","ETHUSD",1736423427473,0.7872,3308.6,3308.0,0.01511766]
["bitfinex","ETHUSD",1736423427854,0.7872,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1736423428744,6.1372,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1736423428986,0.7872,3308.9,3307.9,0.7607]
["bitfinex","ETHUSD",1736423429292,0.7872,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1736423429439,0.55,3308.8,3308.7,3.02232]
["bitfinex","ETHUSD",1736423429638,1.3372,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1736423429840,1.37497579,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1736423430146,0.7872,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1736423430342,0.7872,3309.2,3308.9,3.02207]
["bitfinex","ETHUSD",1736423430575,5.35,3309.5,3308.5,0.8274]
["bitfinex","ETHUSD",1736423430780,0.9965274,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1736423430944,0.9965274,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1736423431139,0.9965274,3309.7,3308.6,3.02242]
["bitfinex","ETHUSD",1736423431444,0.9965274,3309.7,3309.0,3.02201]
["bitfinex","ETHUSD",1736423431761,0.55,3309.6,3309.0,3.02201]
["bitfinex","ETHUSD",1736423431965,0.55,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1736423432271,0.55,3309.6,3309.1,0.02841598]
["bitfinex","ETHUSD",1736423432452,0.55,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1736423432655,0.55,3309.6,3309.1,0.03527557]
["bitfinex","ETHUSD",1736423434084,0.55,3309.6,3309.2,3.02184]
["bitfinex","ETHUSD",1736423434285,0.55,3309.6,3309.3,0.03526831]
["bitfinex","ETHUSD",1736423434798,0.55,3309.6,3309.4,0.8274]
["bitfinex","ETHUSD",1736423435177,0.55,3309.6,3309.5,0.03504522]
["bitfinex","ETHUSD",1736423435383,0.58776943,3309.6,3309.5,0.03504522]
["bitfinex","ETHUSD",1736423435582,0.58776943,3309.6,3309.3,0.221]
["bitfinex","ETHUSD",1736423436091,2.81846472,3309.6,3308.7,3.0223]
["bitfinex","ETHUSD",1736423436302,2.81846472,3309.6,3308.8,0.25604791]
["bitfinex","ETHUSD",1736423436786,0.55,3309.4,3308.8,0.03504791]
["bitfinex","ETHUSD",1736423436992,0.55,3309.2,3308.8,0.03504791]
["bitfinex","ETHUSD",1736423437193,0.55,3309.0,3308.6,0.221]
["bitfinex","ETHUSD",1736423437457,0.55,3308.8,3308.1,0.221]
["bitfinex","ETHUSD",1736423437607,1.318,3308.8,3308.7,0.03507426]
["bitfinex","ETHUSD",1736423437806,1.318,3308.8,3308.1,0.221]
["bitfinex","ETHUSD",1736423438213,1.318,3308.8,3308.2,0.03522305]
["bitfinex","ETHUSD",1736423439669,0.55,3308.6,3308.2,0.03522305]
["bitfinex","ETHUSD",1736423439895,0.55,3308.4,3308.2,0.03522305]
["bitfinex","ETHUSD",1736423440414,0.55,3308.6,3308.2,0.03522305]
["bitfinex","ETHUSD",1736423440616,0.55,3308.4,3308.0,3.24397]
["bitfinex","ETHUSD",1736423440766,0.55,3308.4,3308.3,0.03538983]
["bitfinex","ETHUSD",1736423440969,0.55,3308.6,3308.0,3.24397]
["bitfinex","ETHUSD",1736423441192,0.55,3308.4,3308.3,0.03538983]
["bitfinex","ETHUSD",1736423441393,3.63967863,3308.4,3308.0,0.221]
["bitfinex","ETHUSD",1736423441833,3.63967863,3308.4,3308.1,0.03539709]
["bitfinex","ETHUSD",1736423442527,3.63967863,3308.4,3308.0,0.221]
["bitfinex","ETHUSD",1736423442729,3.60189529,3308.4,3308.0,0.221]
["bitfinex","ETHUSD",1736423442887,3.60189529,3308.4,3308.1,0.03517549]
["bitfinex","ETHUSD",1736423443225,0.55,3308.2,3308.1,0.03517549]
["bitfinex","ETHUSD",1736423443781,0.55,3308.2,3307.5,0.221]
["bitfinex","ETHUSD",1736423444116,0.55,3308.2,3307.5,3.24439]
["bitfinex","ETHUSD",1736423444299,0.55,3308.2,3307.6,0.03519366]
["bitfinex","ETHUSD",1736423444483,0.55,3308.0,3307.6,0.03519366]
["bitfinex","ETHUSD",1736423444676,0.55,3308.0,3307.4,3.2445]
["bitfinex","ETHUSD",1736423444980,0.55,3308.0,3307.5,3.05861729]
["bitfinex","ETHUSD",1736423445294,0.55,3308.0,3307.6,3.0233]
["bitfinex","ETHUSD",1736423445647,0.03779103,3308.1,3307.6,3.0233]
["bitfinex","ETHUSD",1736423445648,0.55,3307.8,3307.7,0.03519002]
["bitfinex","ETHUSD",1736423446441,0.55,3307.8,3307.6,3.02332]
["bitfinex","ETHUSD",1736423446588,0.8171886,3308.2,3307.7,0.03519002]
["bitfinex","ETHUSD",1736423446789,0.55,3308.1,3307.7,0.03519002]
["bitfinex","ETHUSD",1736423448139,0.55,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1736423448345,0.03778883,3308.0,3307.8,0.03518639]
["bitfinex","ETHUSD",1736423448514,0.03778883,3308.0,3307.7,0.03519002]
["bitfinex","ETHUSD",1736423448726,0.03778883,3308.0,3307.4,3.24448]
["bitfinex","ETHUSD",1736423448925,0.03778883,3308.0,3307.5,0.03519729]
["bitfinex","ETHUSD",1736423449461,5.35,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1736423449658,0.7559,3308.5,3307.7,0.01511533]
["bitfinex","ETHUSD",1736423449812,0.7559,3308.5,3308.1,3.05799549]
["bitfinex","ETHUSD",1736423450009,0.55,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1736423450215,0.55,3308.4,3307.6,0.7546]
["bitfinex","ETHUSD",1736423450216,0.58778333,3308.4,3308.2,0.03517186]
["bitfinex","ETHUSD",1736423450464,11.19111862,3308.4,3307.4,0.221]
["bitfinex","ETHUSD",1736423450753,8.13069529,3308.4,3307.5,3.02336]
["bitfinex","ETHUSD",1736423450959,8.13069529,3308.4,3307.5,3.05855729]
["bitfinex","ETHUSD",1736423451849,0.55,3308.2,3307.5,3.05855729]
["bitfinex","ETHUSD",1736423452055,0.55,3308.0,3307.5,3.05855729]
["bitfinex","ETHUSD",1736423452494,0.55,3308.0,3307.5,0.03519729]
["bitfinex","ETHUSD",1736423452661,0.55,3308.0,3307.6,3.02332]
["bitfinex","ETHUSD",1736423453016,0.55,3308.0,3307.7,0.03519002]
["bitfinex","ETHUSD",1736423453217,0.55,3308.0,3307.7,3.05840002]
["bitfinex","ETHUSD",1736423453656,3.0,3308.3,3307.7,0.03519002]
["bitfinex","ETHUSD",1736423453962,0.55,3308.2,3308.0,3.02295]
["bitfinex","ETHUSD",1736423454170,0.55,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1736423454171,0.7844,3308.7,3307.9,0.9713]
["bitfinex","ETHUSD",1736423454331,0.7844,3308.7,3308.2,3.02272]
["bitfinex","ETHUSD",1736423454530,0.7844,3308.7,3308.3,0.03537846]
["bitfinex","ETHUSD",1736423454760,0.7844,3308.7,3308.3,3.05806846]
["bitfinex","ETHUSD",1736423454934,3.01509529,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1736423455130,3.03777868,3308.9,3308.5,3.0578812]
["bitfinex","ETHUSD",1736423455528,0.55,3308.8,3308.5,0.0353712]
["bitfinex","ETHUSD",1736423455733,0.55,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1736423455975,0.55,3308.8,3308.5,0.0353712]
["bitfinex","ETHUSD",1736423456420,0.55,3308.9,3308.5,0.0353712]
["bitfinex","ETHUSD",1736423457965,0.58777983,3308.9,3308.6,0.03536757]
["bitfinex","ETHUSD",1736423458365,0.58777983,3308.9,3308.1,3.02283]
["bitfinex","ETHUSD",1736423458863,0.58777983,3308.9,3308.2,0.0353821]
["bitfinex","ETHUSD",1736423459374,0.55,3308.9,3308.2,0.0353821]
["bitfinex","ETHUSD",1736423459717,0.55,3308.9,3307.9,3.99432]
["bitfinex","ETHUSD",1736423459914,0.55,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1736423460211,0.55,3308.9,3308.2,3.05817595]
["bitfinex","ETHUSD",1736423460416,0.7844,3309.0,3308.7,3.02226]
["bitfinex","ETHUSD",1736423460616,3.0,3309.2,3308.7,3.02226]
["bitfinex","ETHUSD",1736423460829,3.0,3309.2,3308.8,3.05767417]
["bitfinex","ETHUSD",1736423461028,3.0,3309.2,3308.8,3.02224]
["bitfinex","ETHUSD",1736423461233,3.0,3309.2,3308.5,0.8016]
["bitfinex","ETHUSD",1736423461234,3.03777582,3309.2,3308.9,0.03539077]
["bitfinex","ETHUSD",1736423461430,0.55,3309.1,3308.6,3.02238]
["bitfinex","ETHUSD",1736423461669,0.55,3309.1,3308.6,3.02237]
["bitfinex","ETHUSD",1736423461991,0.55,3309.1,3308.7,0.03539803]
["bitfinex","ETHUSD",1736423462935,0.55,3309.1,3308.7,3.02229]
["bitfinex","ETHUSD",1736423463129,0.55,3309.1,3308.8,0.0353944]
["bitfinex","ETHUSD",1736423464790,1.3755,3308.9,3308.8,0.0353944]
["bitfinex","ETHUSD",1736423465096,1.3755,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1736423465440,1.3755,3308.9,3308.4,3.05796892]
["bitfinex","ETHUSD",1736423465938,3.84608026,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1736423466139,0.55,3309.1,3308.7,0.03497189]
["bitfinex","ETHUSD",1736423466566,0.55,3309.1,3308.7,3.05730189]
["bitfinex","ETHUSD",1736423466775,0.55,3309.1,3308.8,3.02219]
["bitfinex","ETHUSD",1736423466974,3.8026,3309.5,3308.8,3.02219]
["bitfinex","ETHUSD",1736423467180,3.8026,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1736423467382,3.8026,3309.5,3308.7,0.03497189]
["bitfinex","ETHUSD",1736423467586,3.8026,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1736423467984,0.55,3309.4,3309.2,0.03495374]
["bitfinex","ETHUSD",1736423469314,0.55,3309.4,3309.3,0.03495011]
["bitfinex","ETHUSD",1736423469469,0.55,3309.4,3309.1,3.02195]
["bitfinex","ETHUSD",1736423469670,0.55,3309.4,3309.2,0.03495374]
["bitfinex","ETHUSD",1736423470015,0.55,3309.4,3309.2,3.05675374]
["bitfinex","ETHUSD",1736423470181,0.1675274,3309.7,3309.2,0.34062911]
["bitfinex","ETHUSD",1736423470362,0.1675274,3309.7,3309.4,3.02164]
["bitfinex","ETHUSD",1736423470558,0.55,3309.6,3309.5,0.03494285]
["bitfinex","ETHUSD",1736423471013,0.1675274,3309.7,3309.5,0.03494285]
["bitfinex","ETHUSD",1736423471168,0.1675274,3309.7,3309.6,3.78991]
["bitfinex","ETHUSD",1736423471617,0.7175274,3309.7,3309.6,3.82484923]
["bitfinex","ETHUSD",1736423471767,0.7175274,3309.7,3309.6,0.03493923]
["bitfinex","ETHUSD",1736423472167,0.1675274,3309.7,3309.5,3.02155]
["bitfinex","ETHUSD",1736423472415,0.1675274,3309.7,3309.6,0.03433721]
["bitfinex","ETHUSD",1736423472716,0.1675274,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1736423472865,0.1675274,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423473061,0.1675274,3309.7,3309.6,3.05581882]
["bitfinex","ETHUSD",1736423473897,0.1675274,3309.7,3309.6,3.85411882]
["bitfinex","ETHUSD",1736423475333,0.1675274,3309.7,3309.6,0.03430882]
["bitfinex","ETHUSD",1736423475568,0.1675274,3309.7,3309.1,0.221]
["bitfinex","ETHUSD",1736423475569,0.1675274,3309.7,3309.2,3.81835]
["bitfinex","ETHUSD",1736423475884,0.7175274,3309.7,3309.6,0.0340704]
["bitfinex","ETHUSD",1736423476052,0.55,3309.6,3309.1,3.24291]
["bitfinex","ETHUSD",1736423476229,0.1675274,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1736423476441,0.1675274,3309.7,3308.9,0.7965]
["bitfinex","ETHUSD",1736423476442,0.55,3309.5,3309.2,0.03327862]
["bitfinex","ETHUSD",1736423476729,0.55,3309.3,3309.0,0.221]
["bitfinex","ETHUSD",1736423476948,0.55,3309.3,3309.1,0.03328225]
["bitfinex","ETHUSD",1736423477179,0.55,3309.5,3309.1,0.03328225]
["bitfinex","ETHUSD",1736423477547,0.55,3309.3,3308.9,0.221]
["bitfinex","ETHUSD",1736423477754,0.55,3309.3,3308.7,1.0067]
["bitfinex","ETHUSD",1736423477950,0.55,3309.4,3308.8,0.03329314]
["bitfinex","ETHUSD",1736423478168,2.78069529,3309.2,3308.5,0.221]
["bitfinex","ETHUSD",1736423478376,1.3208,3309.0,3308.9,0.03328951]
["bitfinex","ETHUSD",1736423478538,1.3208,3309.0,3308.3,0.221]
["bitfinex","ETHUSD",1736423478738,0.55,3308.8,3308.4,0.03330766]
["bitfinex","ETHUSD",1736423478979,0.55,3308.6,3308.4,0.03330766]
["bitfinex","ETHUSD",1736423479163,1.35858223,3308.5,3308.4,0.03330766]
["bitfinex","ETHUSD",1736423479357,0.55,3308.4,3307.7,3.24417]
["bitfinex","ETHUSD",1736423479564,0.55,3308.4,3307.8,3.05644945]
["bitfinex","ETHUSD",1736423480162,0.55,3308.4,3307.8,0.03332945]
["bitfinex","ETHUSD",1736423480364,0.55,3308.4,3307.8,3.03332945]
["bitfinex","ETHUSD",1736423480777,0.55,3308.2,3307.8,0.03332945]
["bitfinex","ETHUSD",1736423480999,0.55,3308.0,3307.8,0.03332945]
["bitfinex","ETHUSD",1736423481289,0.55,3308.0,3307.4,3.221]
["bitfinex","ETHUSD",1736423481646,0.55,3308.0,3307.5,0.03334035]
["bitfinex","ETHUSD",1736423486182,2.78069529,3308.0,3307.5,0.03334035]
["bitfinex","ETHUSD",1736423486391,0.55,3307.8,3307.5,0.03334035]
["bitfinex","ETHUSD",1736423487068,0.55,3307.9,3307.5,0.03334035]
["bitfinex","ETHUSD",1736423489777,0.03778989,3307.8,3307.5,0.03334035]
["bitfinex","ETHUSD",1736423490019,0.03778989,3307.8,3307.0,3.56085499]
["bitfinex","ETHUSD",1736423490178,0.03778989,3307.8,3307.6,0.0357562]
["bitfinex","ETHUSD",1736423490432,0.03778989,3307.8,3307.0,0.53699499]
["bitfinex","ETHUSD",1736423490645,0.55,3307.9,3307.7,0.03575256]
["bitfinex","ETHUSD",1736423490841,0.58779031,3307.9,3307.4,3.02348]
["bitfinex","ETHUSD",1736423491078,0.55,3307.9,3307.2,0.221]
["bitfinex","ETHUSD",1736423491277,0.58779035,3307.9,3307.5,0.03577688]
["bitfinex","ETHUSD",1736423491458,0.58779035,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1736423491861,0.58779035,3307.9,3307.5,0.03577688]
["bitfinex","ETHUSD",1736423494705,0.58779035,3307.9,3307.2,0.221]
["bitfinex","ETHUSD",1736423495011,0.55,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1736423495508,0.55,3307.9,3307.6,0.03580166]
["bitfinex","ETHUSD",1736423496013,0.7574,3308.3,3307.6,0.87852839]
["bitfinex","ETHUSD",1736423496220,0.7574,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1736423496363,0.7574,3308.9,3307.8,3.0]
["bitfinex","ETHUSD",1736423496557,2.23069529,3309.2,3308.4,0.8276]
["bitfinex","ETHUSD",1736423496558,2.98809529,3309.2,3308.4,0.8276]
["bitfinex","ETHUSD",1736423496789,0.7574,3309.2,3308.4,0.8276]
["bitfinex","ETHUSD",1736423496993,2.98809529,3309.5,3308.9,3.02211]
["bitfinex","ETHUSD",1736423497195,0.03777454,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1736423497398,0.03777454,3309.4,3309.0,0.035819]
["bitfinex","ETHUSD",1736423498270,0.03777454,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1736423498627,0.55,3309.3,3308.8,0.03525241]
["bitfinex","ETHUSD",1736423498799,0.55,3309.1,3308.8,0.03525241]
["bitfinex","ETHUSD",1736423499169,0.58777781,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1736423499369,0.58777781,3309.1,3308.6,0.03521991]
["bitfinex","ETHUSD",1736423499907,0.55,3309.1,3308.6,0.03521991]
["bitfinex","ETHUSD",1736423500265,0.55,3309.1,3308.6,3.05758991]
["bitfinex","ETHUSD",1736423501010,0.58777777,3309.1,3308.6,3.05758991]
["bitfinex","ETHUSD",1736423501363,0.55,3309.1,3308.6,3.05758991]
["bitfinex","ETHUSD",1736423501564,0.58777743,3309.1,3308.6,0.03521991]
["bitfinex","ETHUSD",1736423501819,2.78069529,3308.9,3308.2,3.24378]
["bitfinex","ETHUSD",1736423501981,0.55,3308.5,3307.8,0.221]
["bitfinex","ETHUSD",1736423502715,0.55,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1736423503118,0.55,3308.5,3308.2,0.03526283]
["bitfinex","ETHUSD",1736423504216,0.55,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1736423504514,7.58069529,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1736423504515,0.55,3308.7,3308.4,0.03525557]
["bitfinex","ETHUSD",1736423504662,0.55,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1736423504867,0.55,3308.3,3307.8,0.221]
["bitfinex","ETHUSD",1736423505487,0.55,3308.1,3307.9,0.03548959]
["bitfinex","ETHUSD",1736423505879,0.03778651,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1736423506084,0.03778651,3308.1,3307.7,0.03549118]
["bitfinex","ETHUSD",1736423506470,0.55,3308.2,3307.7,0.03549118]
["bitfinex","ETHUSD",1736423506675,0.58778879,3308.2,3307.7,0.03549118]
["bitfinex","ETHUSD",1736423507583,0.58778879,3308.2,3307.4,3.78207]
["bitfinex","ETHUSD",1736423507800,0.58778879,3308.2,3307.8,0.03427339]
["bitfinex","ETHUSD",1736423508002,0.58778879,3308.2,3307.4,3.78207]
["bitfinex","ETHUSD",1736423508224,0.58778879,3308.2,3307.9,0.03426976]
["bitfinex","ETHUSD",1736423508425,0.58778879,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1736423508727,0.55,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1736423508892,0.55,3308.2,3307.7,0.03432814]
["bitfinex","ETHUSD",1736423509088,0.58778877,3308.2,3307.7,0.03432814]
["bitfinex","ETHUSD",1736423509406,0.55,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1736423509612,0.7817,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1736423509811,0.7817,3308.4,3307.9,0.03432087]
["bitfinex","ETHUSD",1736423510124,0.58778365,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1736423510340,0.58778365,3308.3,3307.8,0.0343529]
["bitfinex","ETHUSD",1736423510513,0.58778365,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1736423510711,2.81847894,3308.3,3307.8,0.0343529]
["bitfinex","ETHUSD",1736423510874,2.81847894,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1736423511079,2.81847894,3308.3,3307.7,0.0343111]
["bitfinex","ETHUSD",1736423512229,2.81847894,3308.3,3307.7,3.0575411]
["bitfinex","ETHUSD",1736423513829,0.58778739,3308.3,3307.7,3.0575411]
["bitfinex","ETHUSD",1736423514222,0.55,3308.3,3307.7,3.0575411]
["bitfinex","ETHUSD",1736423514559,0.58778738,3308.3,3307.7,3.0575411]
["bitfinex","ETHUSD",1736423514694,0.7586,3308.7,3307.8,0.0151208]
["bitfinex","ETHUSD",1736423514900,0.7586,3308.7,3307.9,0.03432655]
["bitfinex","ETHUSD",1736423515100,0.58778361,3308.6,3308.0,3.0229]
["bitfinex","ETHUSD",1736423515361,0.03778361,3308.6,3308.1,0.03427953]
["bitfinex","ETHUSD",1736423515702,0.55,3308.6,3308.1,0.03427953]
["bitfinex","ETHUSD",1736423516703,0.58778363,3308.6,3308.1,0.03427953]
["bitfinex","ETHUSD",1736423517104,2.78069529,3308.6,3307.9,3.02299]
["bitfinex","ETHUSD",1736423517304,2.81847892,3308.6,3308.0,0.03428317]
["bitfinex","ETHUSD",1736423518254,2.78069529,3308.6,3308.0,3.05724317]
["bitfinex","ETHUSD",1736423518745,0.7586,3308.7,3308.0,0.34000749]
["bitfinex","ETHUSD",1736423518922,0.7586,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1736423519122,0.7586,3308.7,3308.3,0.03417574]
["bitfinex","ETHUSD",1736423520105,0.55,3308.6,3308.3,0.03417574]
["bitfinex","ETHUSD",1736423520659,0.55,3308.4,3308.3,0.03417574]
["bitfinex","ETHUSD",1736423521047,0.55,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1736423521247,0.55,3308.5,3307.7,0.8024]
["bitfinex","ETHUSD",1736423521442,0.55,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1736423521443,0.55,3308.5,3308.1,0.03416029]
["bitfinex","ETHUSD",1736423521696,1.3495,3308.2,3307.5,3.02338]
["bitfinex","ETHUSD",1736423521989,0.55,3308.0,3307.6,0.03415006]
["bitfinex","ETHUSD",1736423522187,0.55,3308.1,3307.6,3.05748006]
["bitfinex","ETHUSD",1736423522386,0.55,3308.1,3307.6,0.03415006]
["bitfinex","ETHUSD",1736423522554,0.55,3308.1,3307.7,3.0232]
["bitfinex","ETHUSD",1736423522759,0.55,3308.1,3307.8,0.03421094]
["bitfinex","ETHUSD",1736423523077,0.55,3308.1,3307.7,3.0232]
["bitfinex","ETHUSD",1736423523276,0.55,3308.1,3307.9,0.0342073]
["bitfinex","ETHUSD",1736423523451,0.55,3308.1,3307.8,0.03421094]
["bitfinex","ETHUSD",1736423523787,0.55,3308.1,3307.9,0.0342073]
["bitfinex","ETHUSD",1736423523955,0.55,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1736423524162,0.55,3308.1,3307.6,0.0342182]
["bitfinex","ETHUSD",1736423524361,0.03778732,3308.0,3307.6,0.0342182]
["bitfinex","ETHUSD",1736423524548,0.03778732,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1736423524749,0.03778732,3308.0,3307.5,0.03433542]
["bitfinex","ETHUSD",1736423525694,0.03778732,3308.0,3307.3,3.24459]
["bitfinex","ETHUSD",1736423525894,0.03778732,3308.0,3307.6,0.03432043]
["bitfinex","ETHUSD",1736423526093,0.03778732,3308.0,3307.3,3.24459]
["bitfinex","ETHUSD",1736423526599,0.03778732,3308.0,3307.4,0.03432769]
["bitfinex","ETHUSD",1736423528098,0.55,3308.1,3307.4,3.07295337]
["bitfinex","ETHUSD",1736423528298,0.55,3308.1,3307.4,0.46190871]
["bitfinex","ETHUSD",1736423528592,0.55,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1736423528799,0.55,3308.1,3307.7,0.03449855]
["bitfinex","ETHUSD",1736423530400,0.55,3308.1,3307.7,3.07279783]
["bitfinex","ETHUSD",1736423530761,0.55,3308.1,3307.7,3.05767855]
["bitfinex","ETHUSD",1736423530982,0.55,3308.1,3307.7,0.03449855]
["bitfinex","ETHUSD",1736423531296,0.55,3308.1,3307.3,3.24459]
["bitfinex","ETHUSD",1736423531297,0.03778665,3308.0,3307.3,3.24459]
["bitfinex","ETHUSD",1736423531451,0.03778665,3308.0,3307.3,0.221]
["bitfinex","ETHUSD",1736423531652,0.03778665,3308.0,3307.4,0.03353609]
["bitfinex","ETHUSD",1736423531871,0.55,3307.9,3307.4,0.03353609]
["bitfinex","ETHUSD",1736423532112,2.78069529,3307.7,3307.4,0.03353609]
["bitfinex","ETHUSD",1736423532311,0.55,3307.5,3307.4,0.03353609]
["bitfinex","ETHUSD",1736423532513,0.8025,3307.8,3307.0,1.03473314]
["bitfinex","ETHUSD",1736423532723,0.8025,3307.8,3307.4,0.03239618]
["bitfinex","ETHUSD",1736423532884,0.55,3307.7,3307.0,1.0196]
["bitfinex","ETHUSD",1736423533287,0.55,3307.7,3307.1,0.03249223]
["bitfinex","ETHUSD",1736423533589,0.55,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1736423533791,0.55,3307.7,3307.4,0.03259487]
["bitfinex","ETHUSD",1736423535122,6.1309,3308.2,3307.4,0.03259487]
["bitfinex","ETHUSD",1736423535417,6.1309,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1736423535591,0.55,3308.1,3307.7,0.03252719]
["bitfinex","ETHUSD",1736423536023,0.55,3308.1,3307.7,3.05576719]
["bitfinex","ETHUSD",1736423536237,0.55,3308.1,3307.8,0.30708884]
["bitfinex","ETHUSD",1736423536550,5.35,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1736423536677,0.55,3308.1,3307.9,3.05555857]
["bitfinex","ETHUSD",1736423538107,0.55,3308.1,3307.9,0.03250857]
["bitfinex","ETHUSD",1736423539272,0.55,3308.1,3307.9,3.05554857]
["bitfinex","ETHUSD",1736423539382,0.7822,3308.8,3308.1,0.7508]
["bitfinex","ETHUSD",1736423539581,0.7822,3308.8,3308.2,0.03249768]
["bitfinex","ETHUSD",1736423540096,0.8199806,3308.8,3308.2,0.03249768]
["bitfinex","ETHUSD",1736423540547,0.55,3308.7,3308.2,0.03249768]
["bitfinex","ETHUSD",1736423540746,0.7822,3308.4,3308.2,0.03249768]
["bitfinex","ETHUSD",1736423540876,0.55,3308.3,3308.2,0.03249768]
["bitfinex","ETHUSD",1736423541082,0.55,3308.3,3307.8,3.24407]
["bitfinex","ETHUSD",1736423541276,0.55,3308.3,3308.2,0.03223091]
["bitfinex","ETHUSD",1736423541482,0.55,3308.3,3307.8,3.24407]
["bitfinex","ETHUSD",1736423542037,0.55,3308.3,3307.9,0.03224181]
["bitfinex","ETHUSD",1736423543897,0.58778468,3308.3,3307.9,0.03224181]
["bitfinex","ETHUSD",1736423545687,2.81847997,3308.3,3307.9,0.03224181]
["bitfinex","ETHUSD",1736423545882,3.59959529,3308.0,3307.9,0.03224181]
["bitfinex","ETHUSD",1736423546088,3.59959529,3308.0,3306.2,5.25522529]
["bitfinex","ETHUSD",1736423546089,0.55,3307.9,3307.0,3.24481]
["bitfinex","ETHUSD",1736423546323,2.78069529,3307.7,3307.0,3.02381]
["bitfinex","ETHUSD",1736423546633,0.55,3307.5,3307.1,0.03092963]
["bitfinex","ETHUSD",1736423546798,1.3689,3307.3,3307.1,0.03092963]
["bitfinex","ETHUSD",1736423547012,1.3689,3307.3,3306.6,3.78948]
["bitfinex","ETHUSD",1736423547208,1.3689,3307.3,3306.7,3.03094417]
["bitfinex","ETHUSD",1736423547406,0.55,3307.1,3306.7,0.03094417]
["bitfinex","ETHUSD",1736423547735,0.55,3307.1,3306.3,1.0355]
["bitfinex","ETHUSD",1736423547736,0.58780256,3307.0,3306.3,0.221]
["bitfinex","ETHUSD",1736423547937,2.23069529,3306.5,3305.8,0.8145]
["bitfinex","ETHUSD",1736423548142,0.55,3306.2,3305.8,0.221]
["bitfinex","ETHUSD",1736423548352,0.55,3306.2,3305.8,3.24594]
["bitfinex","ETHUSD",1736423550948,0.55,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1736423551257,0.55,3306.2,3306.0,3.0248]
["bitfinex","ETHUSD",1736423551416,0.55,3306.4,3306.0,3.0248]
["bitfinex","ETHUSD",1736423552209,0.55,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1736423552511,0.55,3306.4,3305.8,0.221]
["bitfinex","ETHUSD",1736423552512,0.8039,3306.6,3305.8,3.24593]
["bitfinex","ETHUSD",1736423552707,5.35,3306.7,3305.8,3.24593]
["bitfinex","ETHUSD",1736423552708,0.55,3306.5,3305.9,0.324593]
["bitfinex","ETHUSD",1736423552939,0.8151,3306.9,3306.5,3.02431]
["bitfinex","ETHUSD",1736423553151,0.8151,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1736423553356,0.55,3306.8,3306.4,3.02435]
["bitfinex","ETHUSD",1736423554068,0.55,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1736423555043,0.55,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1736423555232,0.55,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1736423555634,0.55,3306.8,3306.0,3.78425]
["bitfinex","ETHUSD",1736423555635,0.55,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1736423555875,0.55,3306.8,3306.0,0.7595]
["bitfinex","ETHUSD",1736423556192,0.55,3306.8,3306.1,0.39358174]
["bitfinex","ETHUSD",1736423556329,0.55,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1736423556667,0.55,3306.8,3306.3,3.02444]
["bitfinex","ETHUSD",1736423557381,6.1515,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1736423557686,6.1515,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1736423557687,0.55,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1736423557980,0.8015,3307.3,3306.8,0.302409]
["bitfinex","ETHUSD",1736423558282,0.8015,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1736423558487,0.55,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1736423558779,0.55,3307.0,3306.5,3.82492]
["bitfinex","ETHUSD",1736423559083,0.55,3307.0,3306.2,0.8006]
["bitfinex","ETHUSD",1736423559633,0.55,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1736423561126,0.55,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1736423561773,0.55,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1736423562693,0.03780041,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1736423562839,0.55,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1736423563339,6.53309529,3307.5,3306.7,0.7799]
["bitfinex","ETHUSD",1736423563730,0.55,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1736423563990,0.55,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1736423564433,0.55,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1736423564633,0.55,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1736423565451,0.03780041,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1736423565709,0.55,3307.1,3306.4,3.0244]
["bitfinex","ETHUSD",1736423565958,3.04369529,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1736423565959,0.55,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1736423568259,0.55,3307.0,3306.5,0.302433]
["bitfinex","ETHUSD",1736423568476,0.55,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1736423568674,0.55,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1736423568878,0.55,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1736423569456,5.23069529,3307.5,3306.7,0.01514291]
["bitfinex","ETHUSD",1736423569660,0.8317,3307.4,3307.1,3.0237]
["bitfinex","ETHUSD",1736423570053,0.55,3307.3,3307.2,3.02369]
["bitfinex","ETHUSD",1736423570256,2.23069529,3307.8,3306.9,0.01513588]
["bitfinex","ETHUSD",1736423570257,0.8317,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1736423570473,0.8317,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1736423570646,3.8317,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1736423571082,0.55,3307.7,3307.5,3.0234]
["bitfinex","ETHUSD",1736423571767,0.55,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1736423571970,0.55,3307.8,3307.6,3.02333]
["bitfinex","ETHUSD",1736423572691,0.7986,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1736423573051,0.55,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1736423574589,2.23069529,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1736423574802,0.8241,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1736423574942,0.8241,3308.4,3308.1,3.02279]
["bitfinex","ETHUSD",1736423575146,5.35,3308.5,3308.0,0.01511427]
["bitfinex","ETHUSD",1736423575363,0.55,3308.4,3308.0,0.01511427]
["bitfinex","ETHUSD",1736423575574,0.55,3308.4,3308.2,3.02277]
["bitfinex","ETHUSD",1736423575785,3.05479529,3308.7,3308.0,0.01511427]
["bitfinex","ETHUSD",1736423575786,0.8241,3308.7,3308.0,0.01511427]
["bitfinex","ETHUSD",1736423575965,0.8241,3308.7,3308.3,3.02261]
["bitfinex","ETHUSD",1736423576395,0.55,3308.6,3308.3,3.02261]
["bitfinex","ETHUSD",1736423576600,0.55,3308.6,3308.4,3.02255]
["bitfinex","ETHUSD",1736423576780,0.55,3308.8,3308.4,3.02255]
["bitfinex","ETHUSD",1736423577480,0.7599,3309.0,3308.5,3.02247]
["bitfinex","ETHUSD",1736423577850,0.7599,3309.0,3308.6,3.02235]
["bitfinex","ETHUSD",1736423578052,0.7524,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1736423578297,0.7524,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1736423578514,0.7524,3309.3,3309.0,3.02203]
["bitfinex","ETHUSD",1736423578659,5.35,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1736423579102,5.35,3309.5,3308.6,0.221]
["bitfinex","ETHUSD",1736423579303,5.35,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1736423579750,5.35,3309.5,3309.1,3.02194]
["bitfinex","ETHUSD",1736423580764,0.55,3309.4,3309.2,3.02178]
["bitfinex","ETHUSD",1736423580922,0.55,3309.6,3309.1,0.7796]
["bitfinex","ETHUSD",1736423581330,0.55,3309.6,3309.2,3.0218]
["bitfinex","ETHUSD",1736423581822,0.55,3309.6,3309.1,0.7796]
["bitfinex","ETHUSD",1736423582028,0.55,3309.6,3309.3,3.02177]
["bitfinex","ETHUSD",1736423582601,0.1675274,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423582800,0.1675274,3309.7,3309.6,3.24251]
["bitfinex","ETHUSD",1736423583516,0.1675274,3309.7,3309.6,4.360761]
["bitfinex","ETHUSD",1736423585093,0.1675274,3309.7,3309.6,4.03651]
["bitfinex","ETHUSD",1736423585289,0.55,3309.6,3309.4,3.24262]
["bitfinex","ETHUSD",1736423585492,0.1675274,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423586105,0.1675274,3309.7,3309.5,3.0216]
["bitfinex","ETHUSD",1736423587604,0.1675274,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423588414,0.1675274,3309.7,3309.4,3.24261]
["bitfinex","ETHUSD",1736423588935,0.20529402,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1736423589094,0.20529402,3309.7,3309.5,0.221]
["bitfinex","ETHUSD",1736423589298,0.20529402,3309.7,3309.6,0.221]
["bitfinex","ETHUSD",1736423589499,0.1675274,3309.7,3309.6,0.221]
["bitfinex","ETHUSD",1736423590233,0.1675274,3309.7,3309.6,3.24251]
["bitfinex","ETHUSD",1736423595951,0.1675274,3309.7,3309.6,3.566761]
["bitfinex","ETHUSD",1736423596152,0.1675274,3309.7,3309.6,4.366561]
["bitfinex","ETHUSD",1736423598484,0.1675274,3309.7,3309.6,4.04231]
["bitfinex","ETHUSD",1736423606928,0.1675274,3309.7,3309.6,3.24251]
["bitfinex","ETHUSD",1736423609617,0.7175274,3309.7,3309.6,0.221]
["bitfinex","ETHUSD",1736423611122,0.1675274,3309.7,3309.6,3.24251]
["bitfinex","ETHUSD",1736423612353,0.1675274,3309.7,3309.6,4.01191]
["bitfinex","ETHUSD",1736423612695,0.1675274,3309.7,3309.6,3.24251]
["bitfinex","ETHUSD",1736423613508,0.9756274,3309.7,3309.6,3.24251]
["bitfinex","ETHUSD",1736423613722,0.9756274,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423613906,1.5256274,3309.7,3309.6,0.221]
["bitfinex","ETHUSD",1736423614238,0.1675274,3309.7,3309.6,3.24251]
["bitfinex","ETHUSD",1736423615900,0.1675274,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423616109,0.7175274,3309.7,3309.6,0.221]
["bitfinex","ETHUSD",1736423616522,1.4811274,3309.7,3309.6,0.221]
["bitfinex","ETHUSD",1736423616818,0.55,3309.6,3309.5,0.221]
["bitfinex","ETHUSD",1736423617019,0.58777074,3309.6,3309.5,0.221]
["bitfinex","ETHUSD",1736423617257,1.3136,3309.6,3309.5,0.221]
["bitfinex","ETHUSD",1736423620944,0.55,3309.2,3308.0,3.02297]
["bitfinex","ETHUSD",1736423621130,0.55,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1736423621335,0.58777931,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1736423621830,0.55,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1736423622723,0.55,3308.8,3308.1,0.221]
["bitfinex","ETHUSD",1736423622926,0.55,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1736423624217,0.55,3308.8,3308.1,0.221]
["bitfinex","ETHUSD",1736423624425,0.03777967,3308.7,3308.2,3.24378]
["bitfinex","ETHUSD",1736423624628,3.8332,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1736423624629,0.55,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1736423624822,0.55,3308.8,3308.2,0.221]
["bitfinex","ETHUSD",1736423625056,0.55,3308.6,3308.2,0.221]
["bitfinex","ETHUSD",1736423625357,0.55,3308.6,3308.3,0.221]
["bitfinex","ETHUSD",1736423625669,0.55,3308.8,3308.3,0.221]
["bitfinex","ETHUSD",1736423626223,0.55,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1736423626436,0.55,3308.8,3308.3,0.221]
["bitfinex","ETHUSD",1736423626768,0.58778234,3308.8,3308.3,0.221]
["bitfinex","ETHUSD",1736423629046,0.55,3308.8,3308.3,0.221]
["bitfinex","ETHUSD",1736423630439,0.55,3308.8,3308.3,0.324375]
["bitfinex","ETHUSD",1736423630642,0.55,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1736423632167,0.55,3308.8,3308.4,0.221]
["bitfinex","ETHUSD",1736423632729,0.55,3308.6,3308.4,0.221]
["bitfinex","ETHUSD",1736423633992,0.55,3308.7,3308.4,0.221]
["bitfinex","ETHUSD",1736423634199,0.55,3308.8,3308.4,0.221]
["bitfinex","ETHUSD",1736423634496,0.58778235,3308.8,3308.4,0.221]
["bitfinex","ETHUSD",1736423634695,0.55,3308.8,3308.4,0.221]
["bitfinex","ETHUSD",1736423635896,0.03778234,3308.7,3308.4,0.221]
["bitfinex","ETHUSD",1736423636201,0.55,3308.8,3308.4,0.221]
["bitfinex","ETHUSD",1736423637409,0.03778232,3308.7,3308.4,0.221]
["bitfinex","ETHUSD",1736423640915,0.55,3308.8,3308.4,0.221]
["bitfinex","ETHUSD",1736423641314,0.55,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1736423642709,0.55,3308.8,3308.4,1.0154]
["bitfinex","ETHUSD",1736423643238,0.55,3308.8,3308.4,4.441755]
["bitfinex","ETHUSD",1736423643415,0.55,3308.9,3308.4,4.441755]
["bitfinex","ETHUSD",1736423645050,0.58777926,3308.9,3308.4,4.441755]
["bitfinex","ETHUSD",1736423645199,0.55,3308.9,3308.4,4.441755]
["bitfinex","ETHUSD",1736423645537,0.58777926,3308.9,3308.4,4.441755]
["bitfinex","ETHUSD",1736423645739,0.55,3308.9,3308.5,3.02243]
["bitfinex","ETHUSD",1736423646443,0.55,3308.9,3308.5,0.4441645]
["bitfinex","ETHUSD",1736423646638,0.788,3309.4,3308.4,1.0154]
["bitfinex","ETHUSD",1736423646840,0.788,3309.4,3308.9,3.02208]
["bitfinex","ETHUSD",1736423647051,0.03777465,3309.3,3308.9,3.02208]
["bitfinex","ETHUSD",1736423648427,0.55,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1736423648746,5.35,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1736423648910,0.55,3309.5,3309.3,0.221]
["bitfinex","ETHUSD",1736423649831,0.58777189,3309.5,3309.3,0.221]
["bitfinex","ETHUSD",1736423650338,1.338,3309.4,3309.3,0.221]
["bitfinex","ETHUSD",1736423650544,7.35969,3309.4,3309.3,0.221]
["bitfinex","ETHUSD",1736423650899,0.788,3309.2,3308.2,3.02271]
["bitfinex","ETHUSD",1736423651139,0.55,3308.7,3308.3,3.24369]
["bitfinex","ETHUSD",1736423651442,0.58778155,3308.7,3308.3,3.24369]
["bitfinex","ETHUSD",1736423652766,0.58778155,3308.7,3308.3,0.221]
["bitfinex","ETHUSD",1736423653082,0.55,3308.7,3308.3,3.2437]
["bitfinex","ETHUSD",1736423653358,0.55,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1736423653663,5.35,3309.0,3308.4,1.078759]
["bitfinex","ETHUSD",1736423653985,0.55,3308.9,3308.6,3.02235]
["bitfinex","ETHUSD",1736423654117,0.55,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1736423654322,0.55,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1736423654747,0.55,3309.0,3308.6,3.02237]
["bitfinex","ETHUSD",1736423656750,0.55,3309.0,3308.4,0.7544]
["bitfinex","ETHUSD",1736423657074,0.55,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1736423657075,1.3055,3308.6,3308.5,0.221]
["bitfinex","ETHUSD",1736423658751,0.55,3308.6,3308.5,0.221]
["bitfinex","ETHUSD",1736423662695,0.58778076,3308.6,3308.5,0.221]
["bitfinex","ETHUSD",1736423663750,0.55,3308.6,3308.5,0.221]
["bitfinex","ETHUSD",1736423664578,1.3119,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1736423664752,0.55,3308.3,3308.0,0.221]
["bitfinex","ETHUSD",1736423667082,0.55,3308.3,3308.0,3.24396]
["bitfinex","ETHUSD",1736423667384,0.55,3308.4,3308.0,3.24396]
["bitfinex","ETHUSD",1736423667598,0.58778568,3308.4,3308.0,3.24396]
["bitfinex","ETHUSD",1736423667752,0.55,3308.4,3308.0,3.24396]
["bitfinex","ETHUSD",1736423668278,0.58778568,3308.4,3308.0,3.24396]
["bitfinex","ETHUSD",1736423668480,0.55,3308.4,3308.0,3.24396]
["bitfinex","ETHUSD",1736423668795,2.23069529,3308.8,3308.2,0.8046]
["bitfinex","ETHUSD",1736423669094,3.0,3308.9,3308.2,0.8046]
["bitfinex","ETHUSD",1736423669390,6.146,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1736423669692,0.55,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1736423670507,0.55,3308.7,3308.2,3.82733]
["bitfinex","ETHUSD",1736423670669,0.55,3308.7,3308.2,0.8046]
["bitfinex","ETHUSD",1736423670994,0.55,3308.7,3308.2,3.82736]
["bitfinex","ETHUSD",1736423671464,0.55,3308.7,3308.0,0.545396]
["bitfinex","ETHUSD",1736423671465,0.55,3308.5,3308.3,0.221]
["bitfinex","ETHUSD",1736423671669,0.55,3308.5,3308.4,0.221]
["bitfinex","ETHUSD",1736423671873,2.78069529,3308.5,3308.3,0.221]
["bitfinex","ETHUSD",1736423673727,0.5877862,3308.4,3308.3,0.221]
["bitfinex","ETHUSD",1736423673858,0.5877862,3308.4,3307.1,3.02375]
["bitfinex","ETHUSD",1736423673859,0.55,3308.1,3307.3,0.8034]
["bitfinex","ETHUSD",1736423674197,0.55,3307.9,3307.4,3.24451]
["bitfinex","ETHUSD",1736423674353,0.55,3307.7,3307.4,3.24451]
["bitfinex","ETHUSD",1736423674756,0.55,3307.9,3307.4,3.24451]
["bitfinex","ETHUSD",1736423674956,0.55,3307.7,3307.4,3.24451]
["bitfinex","ETHUSD",1736423675498,0.55,3308.0,3307.4,3.24451]
["bitfinex","ETHUSD",1736423675697,0.55,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1736423675895,0.58779152,3308.0,3307.5,0.221]
["bitfinex","ETHUSD",1736423679221,0.55,3308.0,3307.5,0.221]
["bitfinex","ETHUSD",1736423679926,0.03779152,3307.9,3307.5,0.221]
["bitfinex","ETHUSD",1736423680220,0.55,3308.0,3307.5,0.221]
["bitfinex","ETHUSD",1736423680588,0.03779152,3307.9,3307.5,0.221]
["bitfinex","ETHUSD",1736423681891,0.55,3307.7,3307.5,0.221]
["bitfinex","ETHUSD",1736423682092,0.58779153,3307.6,3307.5,0.221]
["bitfinex","ETHUSD",1736423682543,0.55,3307.6,3307.5,0.221]
["bitfinex","ETHUSD",1736423683932,0.55,3307.6,3307.5,3.24443]
["bitfinex","ETHUSD",1736423685202,0.55,3307.6,3307.5,0.221]
["bitfinex","ETHUSD",1736423688370,0.55,3307.5,3307.3,3.02357]
["bitfinex","ETHUSD",1736423688570,0.55,3307.9,3307.4,0.221]
["bitfinex","ETHUSD",1736423689043,0.58779383,3307.9,3307.4,0.221]
["bitfinex","ETHUSD",1736423689255,0.55,3307.9,3307.4,0.221]
["bitfinex","ETHUSD",1736423691060,0.55,3307.7,3307.4,0.221]
["bitfinex","ETHUSD",1736423691266,0.03779383,3307.6,3307.4,0.221]
["bitfinex","ETHUSD",1736423691422,0.55,3307.5,3307.4,0.221]
["bitfinex","ETHUSD",1736423691824,0.55,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1736423692025,0.03779383,3307.7,3307.3,0.221]
["bitfinex","ETHUSD",1736423693128,0.03779383,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736423694963,0.8012,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1736423695170,0.587795,3307.5,3307.4,0.221]
["bitfinex","ETHUSD",1736423700367,0.55,3307.3,3306.2,0.7836]
["bitfinex","ETHUSD",1736423700562,0.7648,3306.8,3306.3,0.22]
["bitfinex","ETHUSD",1736423700873,0.58780454,3306.7,3306.3,0.22]
["bitfinex","ETHUSD",1736423701052,0.55,3306.7,3306.3,0.22]
["bitfinex","ETHUSD",1736423701249,5.35,3307.5,3306.5,0.7941]
["bitfinex","ETHUSD",1736423701469,5.35,3307.5,3306.7,3.02407]
["bitfinex","ETHUSD",1736423701676,0.55,3307.3,3306.8,3.02402]
["bitfinex","ETHUSD",1736423701871,0.55,3307.3,3306.8,0.0151432]
["bitfinex","ETHUSD",1736423702079,0.55,3307.3,3307.0,3.77818]
["bitfinex","ETHUSD",1736423702602,3.55,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1736423702805,3.55,3307.5,3307.2,0.22]
["bitfinex","ETHUSD",1736423703597,0.55,3307.6,3307.2,0.22]
["bitfinex","ETHUSD",1736423703801,0.55,3307.6,3307.2,3.24369]
["bitfinex","ETHUSD",1736423704096,0.55,3307.8,3307.2,3.24369]
["bitfinex","ETHUSD",1736423704964,5.35,3307.8,3307.5,3.02338]
["bitfinex","ETHUSD",1736423705179,5.35,3307.8,3307.4,0.7864]
["bitfinex","ETHUSD",1736423705740,0.55,3308.0,3307.4,0.7864]
["bitfinex","ETHUSD",1736423705877,0.03778766,3308.2,3307.7,3.02319]
["bitfinex","ETHUSD",1736423706075,0.55,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1736423706348,0.55,3308.2,3307.9,3.02303]
["bitfinex","ETHUSD",1736423706531,0.55,3308.2,3307.4,0.7864]
["bitfinex","ETHUSD",1736423706677,0.55,3308.3,3307.5,0.380999]
["bitfinex","ETHUSD",1736423706876,0.55,3308.3,3307.7,3.02315]
["bitfinex","ETHUSD",1736423708102,0.03778677,3308.2,3307.7,3.02315]
["bitfinex","ETHUSD",1736423711485,0.03778677,3308.2,3307.8,0.22]
["bitfinex","ETHUSD",1736423712247,0.55,3308.3,3307.8,0.22]
["bitfinex","ETHUSD",1736423712409,0.58778678,3308.3,3307.8,3.24313]
["bitfinex","ETHUSD",1736423712599,0.55,3308.3,3307.8,3.24313]
["bitfinex","ETHUSD",1736423712781,0.55,3308.3,3307.8,3.56895495]
["bitfinex","ETHUSD",1736423713088,2.23069529,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1736423713316,0.55,3308.4,3307.9,3.78244]
["bitfinex","ETHUSD",1736423714027,0.55,3308.5,3307.9,3.78244]
["bitfinex","ETHUSD",1736423714209,5.9,3308.5,3308.1,3.02287]
["bitfinex","ETHUSD",1736423714522,5.9,3308.5,3307.9,0.7594]
["bitfinex","ETHUSD",1736423714523,5.35,3308.5,3307.9,0.7594]
["bitfinex","ETHUSD",1736423714818,5.35,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1736423716727,5.35,3308.5,3308.2,3.325047]
["bitfinex","ETHUSD",1736423717029,5.35,3308.5,3308.1,3.02285]
["bitfinex","ETHUSD",1736423717203,5.35,3308.5,3307.9,0.7594]
["bitfinex","ETHUSD",1736423717530,5.35,3308.5,3308.2,3.02278]
["bitfinex","ETHUSD",1736423718605,3.0,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1736423718805,2.23069529,3309.1,3308.0,3.02294]
["bitfinex","ETHUSD",1736423718998,2.99979529,3309.1,3308.1,4.142614]
["bitfinex","ETHUSD",1736423719193,5.35,3309.2,3307.8,0.22]
["bitfinex","ETHUSD",1736423719194,0.55,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1736423719438,0.58778274,3308.4,3307.8,1.0375]
["bitfinex","ETHUSD",1736423720194,0.58778274,3308.4,3307.8,4.06062]
["bitfinex","ETHUSD",1736423720393,0.58778274,3308.4,3307.8,1.0375]
["bitfinex","ETHUSD",1736423721333,0.58778274,3308.4,3307.8,4.06061]
["bitfinex","ETHUSD",1736423721525,0.55,3308.4,3307.9,3.02298]
["bitfinex","ETHUSD",1736423721902,0.55,3308.6,3307.9,3.02298]
["bitfinex","ETHUSD",1736423722103,0.55,3308.6,3307.8,1.0375]
["bitfinex","ETHUSD",1736423722304,0.8228,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1736423722602,0.8228,3309.0,3308.4,0.7888]
["bitfinex","ETHUSD",1736423722933,2.23069529,3309.4,3308.4,0.7888]
["bitfinex","ETHUSD",1736423722934,6.1728,3309.3,3308.6,3.02238]
["bitfinex","ETHUSD",1736423723135,0.55,3309.0,3308.3,3.324887]
["bitfinex","ETHUSD",1736423723302,0.58777823,3309.0,3308.7,0.22]
["bitfinex","ETHUSD",1736423724354,0.55,3309.0,3308.7,0.22]
["bitfinex","ETHUSD",1736423725233,6.1728,3309.3,3308.7,0.22]
["bitfinex","ETHUSD",1736423725658,0.55,3309.1,3308.7,0.22]
["bitfinex","ETHUSD",1736423726025,2.78069529,3309.1,3308.7,0.22]
["bitfinex","ETHUSD",1736423726241,0.55,3308.8,3308.7,0.22]
["bitfinex","ETHUSD",1736423727223,2.81847371,3308.8,3308.7,0.22]
["bitfinex","ETHUSD",1736423727425,2.81847371,3308.8,3308.0,0.7961]
["bitfinex","ETHUSD",1736423727687,11.19071371,3308.8,3307.8,3.02311]
["bitfinex","ETHUSD",1736423727885,11.19071371,3308.8,3307.9,0.22]
["bitfinex","ETHUSD",1736423727886,0.55,3308.4,3307.9,0.22]
["bitfinex","ETHUSD",1736423728221,0.55,3308.4,3307.9,3.25813606]
["bitfinex","ETHUSD",1736423729018,0.55,3308.4,3308.0,0.22]
["bitfinex","ETHUSD",1736423730362,0.55,3308.4,3308.0,3.24296]
["bitfinex","ETHUSD",1736423730661,0.55,3308.6,3308.0,3.24296]
["bitfinex","ETHUSD",1736423731614,0.55,3308.6,3308.0,0.54580749]
["bitfinex","ETHUSD",1736423731759,0.55,3308.6,3308.2,3.02271]
["bitfinex","ETHUSD",1736423731960,0.55,3308.6,3308.2,3.02275]
["bitfinex","ETHUSD",1736423734193,0.55,3308.6,3308.3,0.22]
["bitfinex","ETHUSD",1736423739887,0.55,3308.7,3308.3,3.24264]
["bitfinex","ETHUSD",1736423740063,0.55,3308.7,3308.4,0.324264]
["bitfinex","ETHUSD",1736423740400,0.58778124,3308.7,3308.3,0.22]
["bitfinex","ETHUSD",1736423740598,0.55,3308.7,3308.3,0.22]
["bitfinex","ETHUSD",1736423740798,0.58778125,3308.7,3308.3,0.22]
["bitfinex","ETHUSD",1736423741566,0.55,3308.7,3308.3,0.22]
["bitfinex","ETHUSD",1736423741977,5.35,3308.8,3308.3,0.22]
["bitfinex","ETHUSD",1736423742466,5.35,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1736423743580,3.0,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1736423744102,0.55,3309.2,3308.8,3.02217]
["bitfinex","ETHUSD",1736423744266,3.03777473,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1736423745395,0.55,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1736423745592,0.55,3309.2,3308.7,0.379347]
["bitfinex","ETHUSD",1736423746000,0.55,3309.2,3308.4,0.324276]
["bitfinex","ETHUSD",1736423746001,0.7899,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1736423746167,0.55,3308.8,3308.3,0.22]
["bitfinex","ETHUSD",1736423747806,0.55,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1736423748887,0.55,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1736423749119,0.8062,3309.1,3308.3,0.22]
["bitfinex","ETHUSD",1736423749287,0.55,3309.2,3308.7,3.0223]
["bitfinex","ETHUSD",1736423749493,0.55,3309.2,3308.7,3.32453]
["bitfinex","ETHUSD",1736423752036,0.55,3309.2,3308.8,0.7928]
["bitfinex","ETHUSD",1736423752182,0.7894,3309.6,3308.8,0.7928]
["bitfinex","ETHUSD",1736423752514,0.55,3309.4,3309.0,3.022]
["bitfinex","ETHUSD",1736423752688,0.55,3309.4,3309.0,3.02199]
["bitfinex","ETHUSD",1736423753024,0.55,3309.4,3308.8,0.7928]
["bitfinex","ETHUSD",1736423753328,0.55,3309.4,3308.8,1.204532]
["bitfinex","ETHUSD",1736423753640,0.55,3309.4,3309.1,3.02194]
["bitfinex","ETHUSD",1736423753943,0.55,3309.4,3309.2,0.22]
["bitfinex","ETHUSD",1736423756741,0.55,3309.5,3309.2,3.24186]
["bitfinex","ETHUSD",1736423757231,0.55,3309.6,3309.2,3.24186]
["bitfinex","ETHUSD",1736423758314,0.55,3309.6,3309.2,0.544186]
["bitfinex","ETHUSD",1736423758517,0.1675274,3309.7,3309.5,3.0216]
["bitfinex","ETHUSD",1736423759468,0.55,3309.6,3309.2,3.24181]
["bitfinex","ETHUSD",1736423759816,0.55,3309.6,3309.2,0.22]
["bitfinex","ETHUSD",1736423763279,0.55,3309.3,3308.6,0.7812]
["bitfinex","ETHUSD",1736423763433,0.7601,3309.0,3308.7,0.22]
["bitfinex","ETHUSD",1736423763639,0.55,3308.9,3308.8,0.22]
["bitfinex","ETHUSD",1736423764175,0.55,3308.9,3308.5,3.02245]
["bitfinex","ETHUSD",1736423764377,0.55,3308.9,3308.7,0.22]
["bitfinex","ETHUSD",1736423766243,0.58777934,3308.8,3308.0,0.7607]
["bitfinex","ETHUSD",1736423766431,0.55,3308.5,3308.1,3.621185]
["bitfinex","ETHUSD",1736423766778,0.55,3308.3,3308.2,0.22]
["bitfinex","ETHUSD",1736423767326,0.55,3308.4,3308.2,0.22]
["bitfinex","ETHUSD",1736423767875,5.35,3308.7,3308.2,0.22]
["bitfinex","ETHUSD",1736423767876,5.35,3308.7,3308.3,3.02262]
["bitfinex","ETHUSD",1736423768076,5.35,3308.7,3308.2,0.9829]
["bitfinex","ETHUSD",1736423768575,5.35,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1736423768783,5.35,3308.7,3308.6,3.324662]
["bitfinex","ETHUSD",1736423769766,5.35,3308.7,3308.6,0.302242]
["bitfinex","ETHUSD",1736423769962,0.55,3308.6,3308.2,0.9829]
["bitfinex","ETHUSD",1736423770192,0.55,3308.6,3308.2,3.24272]
["bitfinex","ETHUSD",1736423770323,0.55,3308.4,3308.2,3.24272]
["bitfinex","ETHUSD",1736423770847,0.55,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1736423772146,5.35,3308.7,3308.2,0.22]
["bitfinex","ETHUSD",1736423772341,5.35,3308.7,3308.3,0.8045]
["bitfinex","ETHUSD",1736423772555,5.35,3308.7,3308.5,3.02246]
["bitfinex","ETHUSD",1736423773475,5.35,3308.7,3308.5,3.405156]
["bitfinex","ETHUSD",1736423773884,5.35,3308.7,3308.5,3.02246]
["bitfinex","ETHUSD",1736423774680,5.35,3308.7,3308.2,1.0015]
["bitfinex","ETHUSD",1736423774681,5.35,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1736423775173,0.8131,3309.6,3308.6,0.7815]
["bitfinex","ETHUSD",1736423775372,0.1675274,3309.7,3308.6,0.7815]
["bitfinex","ETHUSD",1736423775538,0.1675274,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1736423775740,0.1675274,3309.7,3309.5,0.22]
["bitfinex","ETHUSD",1736423776075,0.1675274,3309.7,3309.6,0.22]
["bitfinex","ETHUSD",1736423776785,0.7175274,3309.7,3309.6,0.22]
["bitfinex","ETHUSD",1736423780195,0.1675274,3309.7,3309.6,0.22]
["bitfinex","ETHUSD",1736423780398,0.1675274,3309.7,3309.6,3.24151]
["bitfinex","ETHUSD",1736423780901,0.1675274,3309.7,3309.6,4.03041]
["bitfinex","ETHUSD",1736423781102,0.1675274,3309.7,3309.6,4.433451]
["bitfinex","ETHUSD",1736423783477,0.1675274,3309.7,3309.6,7.433451]
["bitfinex","ETHUSD",1736423784062,7.4e-06,3309.7,3309.6,7.433451]
["bitfinex","ETHUSD",1736423788009,7.4e-06,3309.7,3309.6,4.213451]
["bitfinex","ETHUSD",1736423788213,7.4e-06,3309.7,3309.6,3.24151]
["bitfinex","ETHUSD",1736423788567,7.4e-06,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1736423788804,7.4e-06,3309.7,3309.5,3.24157]
["bitfinex","ETHUSD",1736423789132,7.4e-06,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423793808,7.4e-06,3309.7,3309.6,3.82341]
["bitfinex","ETHUSD",1736423794146,7.4e-06,3309.7,3309.6,4.227751]
["bitfinex","ETHUSD",1736423794786,7.4e-06,3309.7,3309.6,3.425851]
["bitfinex","ETHUSD",1736423794980,7.4e-06,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423794981,0.5500074,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423795213,0.5500074,3309.7,3309.5,0.22]
["bitfinex","ETHUSD",1736423796422,0.5500074,3309.7,3309.5,3.24157]
["bitfinex","ETHUSD",1736423796623,0.5500074,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736423796819,0.5500074,3309.7,3309.5,0.22]
["bitfinex","ETHUSD",1736423797124,0.5500074,3309.7,3309.6,0.22]
["bitfinex","ETHUSD",1736423801043,7.4e-06,3309.7,3309.6,3.24151]
["bitfinex","ETHUSD",1736423801618,7.4e-06,3309.7,3309.6,0.22]
["bitfinex","ETHUSD",1736423802153,7.4e-06,3309.7,3309.2,3.02183]
["bitfinex","ETHUSD",1736423802344,0.55,3309.5,3309.3,0.22]
["bitfinex","ETHUSD",1736423803261,0.55,3309.5,3308.1,0.7745]
["bitfinex","ETHUSD",1736423803262,0.55,3309.3,3308.1,0.7745]
["bitfinex","ETHUSD",1736423803558,0.55,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1736423804323,0.55,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1736423804519,0.55,3309.2,3308.2,0.599741]
["bitfinex","ETHUSD",1736423804735,3.57189,3309.2,3308.2,0.22]
["bitfinex","ETHUSD",1736423804936,0.0377764,3309.1,3308.2,0.22]
["bitfinex","ETHUSD",1736423805228,0.55,3308.9,3308.2,0.22]
["bitfinex","ETHUSD",1736423805452,0.58777651,3308.9,3308.1,0.7745]
["bitfinex","ETHUSD",1736423805637,3.60992651,3308.9,3308.3,0.22]
["bitfinex","ETHUSD",1736423805838,3.60992651,3308.9,3308.4,0.22]
["bitfinex","ETHUSD",1736423808894,3.60992651,3308.9,3308.3,0.22]
["bitfinex","ETHUSD",1736423808895,0.55,3308.5,3308.3,0.22]
["bitfinex","ETHUSD",1736423809095,0.5877846,3308.5,3308.3,0.22]
["bitfinex","ETHUSD",1736423810893,0.7586,3308.8,3308.3,0.22]
["bitfinex","ETHUSD",1736423811690,0.7586,3309.1,3308.4,0.751]
["bitfinex","ETHUSD",1736423812006,0.55,3309.0,3308.4,3.7736]
["bitfinex","ETHUSD",1736423813479,0.55,3308.8,3308.3,0.22]
["bitfinex","ETHUSD",1736423814459,0.55,3308.9,3308.3,0.22]
["bitfinex","ETHUSD",1736423814681,0.03778058,3308.8,3308.3,0.22]
["bitfinex","ETHUSD",1736423815870,0.55,3308.6,3308.3,0.22]
["bitfinex","ETHUSD",1736423817365,0.58778332,3308.6,3308.3,0.22]
["bitfinex","ETHUSD",1736423817796,0.55,3308.6,3308.3,0.22]
["bitfinex","ETHUSD",1736423823230,0.58778335,3308.6,3308.3,0.22]
["bitfinex","ETHUSD",1736423823725,0.55,3308.6,3308.3,0.22]
["bitfinex","ETHUSD",1736423825516,0.55,3308.4,3308.3,0.22]
["bitfinex","ETHUSD",1736423826713,11.15337529,3308.4,3307.6,0.809]
["bitfinex","ETHUSD",1736423826911,11.15337529,3308.4,3307.0,6.02381]
["bitfinex","ETHUSD",1736423826912,1.3799,3308.2,3307.4,0.7887]
["bitfinex","ETHUSD",1736423827121,0.55,3308.0,3307.5,0.22]
["bitfinex","ETHUSD",1736423827688,0.55,3308.1,3307.5,3.646585]
["bitfinex","ETHUSD",1736423829027,10.60330529,3308.4,3307.5,3.646585]
["bitfinex","ETHUSD",1736423829028,5.35,3308.4,3307.5,0.623215]
["bitfinex","ETHUSD",1736423829232,5.38778418,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1736423830293,0.55,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423830494,0.55,3308.3,3307.6,3.02329]
["bitfinex","ETHUSD",1736423830917,0.8271,3308.0,3307.5,0.22]
["bitfinex","ETHUSD",1736423831089,0.55,3308.1,3307.6,3.44163944]
["bitfinex","ETHUSD",1736423832434,0.55,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1736423833416,6.1825,3308.6,3307.8,3.03818137]
["bitfinex","ETHUSD",1736423834423,0.55,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1736423836810,0.7543,3308.2,3307.5,3.02339]
["bitfinex","ETHUSD",1736423837042,0.58778778,3308.1,3307.6,0.22]
["bitfinex","ETHUSD",1736423838363,0.55,3308.1,3307.6,0.22]
["bitfinex","ETHUSD",1736423838524,0.55,3308.1,3307.6,3.24333]
["bitfinex","ETHUSD",1736423838729,0.55,3308.1,3307.6,0.22]
["bitfinex","ETHUSD",1736423839569,0.58778889,3308.1,3307.6,0.22]
["bitfinex","ETHUSD",1736423840467,0.55,3308.1,3307.6,0.22]
["bitfinex","ETHUSD",1736423841533,0.5877889,3308.1,3307.6,0.22]
["bitfinex","ETHUSD",1736423842870,0.55,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1736423843070,0.58779234,3307.8,3307.7,0.22]
["bitfinex","ETHUSD",1736423843774,1.3129,3307.7,3307.0,0.8228]
["bitfinex","ETHUSD",1736423844070,0.55,3307.5,3307.1,0.22]
["bitfinex","ETHUSD",1736423844273,0.03779351,3307.6,3307.1,0.22]
["bitfinex","ETHUSD",1736423844274,1.3129,3307.2,3307.1,0.22]
["bitfinex","ETHUSD",1736423846376,0.55,3307.1,3306.6,3.02421]
["bitfinex","ETHUSD",1736423846578,0.55,3307.0,3306.7,0.22]
["bitfinex","ETHUSD",1736423847478,0.55,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423851369,0.55,3307.1,3306.7,0.624475]
["bitfinex","ETHUSD",1736423852143,0.58779924,3307.1,3306.7,0.624475]
["bitfinex","ETHUSD",1736423852463,0.58779924,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423853073,0.55,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423856483,0.58779924,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423856781,0.55,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423858072,0.58779923,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423858855,0.55,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423860263,0.55,3307.1,3306.7,0.62598945]
["bitfinex","ETHUSD",1736423869727,0.55,3307.1,3306.5,0.8005]
["bitfinex","ETHUSD",1736423869931,0.7629,3307.2,3306.6,0.22]
["bitfinex","ETHUSD",1736423869932,0.55,3306.9,3306.6,0.22]
["bitfinex","ETHUSD",1736423870129,0.55,3306.9,3306.7,0.22]
["bitfinex","ETHUSD",1736423870331,0.55,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423871104,0.58780133,3307.1,3306.7,0.22]
["bitfinex","ETHUSD",1736423871435,0.55,3307.1,3306.7,1.0119]
["bitfinex","ETHUSD",1736423871632,0.55,3307.1,3306.8,0.403608]
["bitfinex","ETHUSD",1736423871833,0.55,3307.1,3306.7,4.03605]
["bitfinex","ETHUSD",1736423873493,0.7629,3307.2,3306.7,1.0119]
["bitfinex","ETHUSD",1736423873700,5.35,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1736423874000,0.7542,3307.8,3307.2,3.8359]
["bitfinex","ETHUSD",1736423874199,0.55,3307.7,3306.8,0.8122]
["bitfinex","ETHUSD",1736423874410,0.58779219,3307.7,3306.8,0.8122]
["bitfinex","ETHUSD",1736423874619,0.55,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1736423874818,0.55,3307.7,3307.2,0.01513038]
["bitfinex","ETHUSD",1736423875027,0.55,3307.7,3307.2,3.03882038]
["bitfinex","ETHUSD",1736423875634,0.55,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1736423876451,0.55,3307.7,3307.2,3.0388204]
["bitfinex","ETHUSD",1736423876622,0.55,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1736423877025,0.55,3307.7,3307.1,0.302378]
["bitfinex","ETHUSD",1736423877226,0.55,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1736423877428,0.55,3307.7,3306.8,3.83622]
["bitfinex","ETHUSD",1736423877642,0.55,3307.7,3306.9,0.01513042]
["bitfinex","ETHUSD",1736423877815,0.55,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1736423878721,0.55,3307.7,3307.3,3.8072204]
["bitfinex","ETHUSD",1736423879058,5.35,3308.1,3307.4,0.38072204]
["bitfinex","ETHUSD",1736423879260,0.8007,3308.5,3307.5,0.78361815]
["bitfinex","ETHUSD",1736423879417,0.8007,3308.5,3307.7,0.7685]
["bitfinex","ETHUSD",1736423879627,0.8007,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1736423879848,0.8007,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1736423880154,0.55,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1736423880458,0.55,3308.4,3307.8,3.03825556]
["bitfinex","ETHUSD",1736423881432,0.55,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1736423883277,0.55,3308.4,3307.7,0.7685]
["bitfinex","ETHUSD",1736423883472,0.0377848,3308.3,3307.4,3.81248]
["bitfinex","ETHUSD",1736423883778,0.55,3307.9,3307.5,0.219]
["bitfinex","ETHUSD",1736423883963,0.58779009,3307.9,3307.6,0.219]
["bitfinex","ETHUSD",1736423886051,3.61087009,3307.9,3307.6,0.219]
["bitfinex","ETHUSD",1736423886250,0.55,3307.7,3307.6,0.219]
["bitfinex","ETHUSD",1736423886479,0.55,3307.5,3306.6,0.8023]
["bitfinex","ETHUSD",1736423886639,0.7919,3307.2,3306.7,0.219]
["bitfinex","ETHUSD",1736423886962,0.55,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1736423887302,0.58779924,3307.1,3306.8,0.219]
["bitfinex","ETHUSD",1736423887601,0.55,3307.1,3306.9,0.219]
["bitfinex","ETHUSD",1736423888379,0.58779935,3307.1,3306.9,0.219]
["bitfinex","ETHUSD",1736423888548,0.55,3307.1,3306.9,0.219]
["bitfinex","ETHUSD",1736423889076,0.58779936,3307.1,3306.9,0.219]
["bitfinex","ETHUSD",1736423889454,0.58779936,3307.1,3307.0,0.219]
["bitfinex","ETHUSD",1736423891909,0.55,3306.9,3306.0,0.7721]
["bitfinex","ETHUSD",1736423892102,0.55,3306.7,3306.1,3.2437]
["bitfinex","ETHUSD",1736423892289,0.58780462,3306.7,3306.1,3.2437]
["bitfinex","ETHUSD",1736423893007,0.55,3306.7,3306.1,3.25885523]
["bitfinex","ETHUSD",1736423893178,0.55,3306.7,3306.1,3.03985523]
["bitfinex","ETHUSD",1736423893374,0.55,3306.7,3306.2,0.219]
["bitfinex","ETHUSD",1736423893375,0.55,3306.5,3306.2,0.219]
["bitfinex","ETHUSD",1736423894123,0.52636839,3306.5,3306.2,0.219]
["bitfinex","ETHUSD",1736423894988,0.56417526,3306.5,3306.2,0.219]
["bitfinex","ETHUSD",1736423895190,0.56417526,3306.5,3305.9,3.02484]
["bitfinex","ETHUSD",1736423895512,0.56417526,3306.5,3305.7,0.8289]
["bitfinex","ETHUSD",1736423895714,0.56417526,3306.5,3306.0,0.219]
["bitfinex","ETHUSD",1736423896285,0.55,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1736423896490,0.55,3306.3,3305.1,7.26654]
["bitfinex","ETHUSD",1736423896491,0.55,3306.0,3305.6,0.219]
["bitfinex","ETHUSD",1736423896679,0.55,3305.8,3305.6,0.219]
["bitfinex","ETHUSD",1736423897330,0.55,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1736423897629,0.03781344,3305.8,3305.7,0.219]
["bitfinex","ETHUSD",1736423898027,0.03781344,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1736423898215,0.03781344,3305.8,3305.7,0.219]
["bitfinex","ETHUSD",1736423898734,0.58781425,3305.9,3305.7,0.219]
["bitfinex","ETHUSD",1736423899028,0.55,3305.9,3305.8,0.219]
["bitfinex","ETHUSD",1736423899227,0.03781409,3305.9,3305.8,0.219]
["bitfinex","ETHUSD",1736423899730,0.55,3306.0,3305.8,0.219]
["bitfinex","ETHUSD",1736423900400,0.58781406,3306.0,3305.8,0.219]
["bitfinex","ETHUSD",1736423901236,0.55,3306.0,3305.8,0.219]
["bitfinex","ETHUSD",1736423901527,0.58781416,3306.0,3305.8,0.219]
["bitfinex","ETHUSD",1736423904961,0.58781416,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1736423905259,0.58781416,3306.0,3305.9,0.219]
["bitfinex","ETHUSD",1736423909812,0.58781416,3306.0,3305.9,0.216]
["bitfinex","ETHUSD",1736423915680,0.58781416,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1736423915902,0.58781416,3306.0,3305.9,0.219]
["bitfinex","ETHUSD",1736423918501,2.81850945,3306.0,3305.9,0.219]
["bitfinex","ETHUSD",1736423918702,5.84330945,3306.0,3305.9,0.219]
["bitfinex","ETHUSD",1736423918864,5.80549529,3306.0,3305.9,0.219]
["bitfinex","ETHUSD",1736423920831,2.78069529,3306.0,3305.0,0.8289]
["bitfinex","ETHUSD",1736423921133,0.55,3305.6,3305.0,0.8289]
["bitfinex","ETHUSD",1736423921311,0.55,3305.4,3305.1,0.219]
["bitfinex","ETHUSD",1736423921625,0.55,3305.2,3305.1,0.219]
["bitfinex","ETHUSD",1736423922120,0.55,3305.2,3304.8,0.8259]
["bitfinex","ETHUSD",1736423922291,0.55,3305.2,3305.1,0.219]
["bitfinex","ETHUSD",1736423925224,0.55,3305.3,3305.1,0.219]
["bitfinex","ETHUSD",1736423925398,3.04699529,3305.7,3305.1,1.0332]
["bitfinex","ETHUSD",1736423925609,0.55,3305.6,3305.1,1.0332]
["bitfinex","ETHUSD",1736423925812,0.58781981,3305.6,3305.1,1.0332]
["bitfinex","ETHUSD",1736423927027,0.55,3305.6,3305.1,1.0332]
["bitfinex","ETHUSD",1736423930857,5.35,3305.8,3305.1,4.46468]
["bitfinex","ETHUSD",1736423931064,5.35,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1736423931270,5.35,3305.8,3305.1,0.62489]
["bitfinex","ETHUSD",1736423931271,5.35,3305.8,3305.4,3.77924]
["bitfinex","ETHUSD",1736423931456,5.35,3305.8,3305.5,3.02525]
["bitfinex","ETHUSD",1736423931832,0.03781434,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1736423932348,3.03781434,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1736423933472,0.03781434,3306.2,3305.6,3.403]
["bitfinex","ETHUSD",1736423933673,5.35,3307.0,3305.7,0.7539]
["bitfinex","ETHUSD",1736423933674,0.55,3306.6,3305.7,0.7539]
["bitfinex","ETHUSD",1736423933862,6.03948529,3306.7,3305.7,0.7539]
["bitfinex","ETHUSD",1736423933863,3.01529529,3306.7,3305.7,0.7539]
["bitfinex","ETHUSD",1736423934067,3.01529529,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1736423934068,0.7846,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1736423934261,3.02398,3306.9,3306.1,1.0468]
["bitfinex","ETHUSD",1736423934649,6.1155,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1736423936184,6.1155,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1736423936482,7.58069529,3307.5,3306.8,0.8118]
["bitfinex","ETHUSD",1736423936784,3.0,3307.4,3306.8,0.8118]
["bitfinex","ETHUSD",1736423937563,0.55,3307.3,3306.8,3.83587]
["bitfinex","ETHUSD",1736423938342,7.58069529,3307.5,3306.8,3.83587]
["bitfinex","ETHUSD",1736423938764,7.58069529,3307.5,3306.8,4.219457]
["bitfinex","ETHUSD",1736423938976,5.35,3307.5,3306.9,0.01513859]
["bitfinex","ETHUSD",1736423939282,5.35,3307.5,3307.2,0.7707]
["bitfinex","ETHUSD",1736423939438,5.35,3307.5,3307.3,0.219]
["bitfinex","ETHUSD",1736423940841,0.58779424,3307.4,3307.3,0.219]
["bitfinex","ETHUSD",1736423941179,5.35,3307.5,3307.3,0.219]
["bitfinex","ETHUSD",1736423944047,0.55,3307.6,3307.3,0.219]
["bitfinex","ETHUSD",1736423945188,2.23069529,3307.8,3307.3,0.219]
["bitfinex","ETHUSD",1736423945347,3.7979,3308.0,3307.4,3.84532]
["bitfinex","ETHUSD",1736423945556,3.0,3308.0,3307.4,3.84532]
["bitfinex","ETHUSD",1736423945750,0.55,3307.9,3307.4,3.84532]
["bitfinex","ETHUSD",1736423946170,0.55,3307.9,3307.4,4.251752]
["bitfinex","ETHUSD",1736423946370,0.55,3308.0,3307.4,4.251752]
["bitfinex","ETHUSD",1736423947573,3.02273,3308.3,3307.4,4.26688092]
["bitfinex","ETHUSD",1736423947769,0.55,3308.3,3307.4,1.24336092]
["bitfinex","ETHUSD",1736423947993,0.55,3308.1,3307.4,0.8218]
["bitfinex","ETHUSD",1736423948198,0.03778989,3308.0,3307.4,0.8218]
["bitfinex","ETHUSD",1736423949136,0.03778989,3308.0,3307.4,3.8453]
["bitfinex","ETHUSD",1736423949489,2.99129529,3308.4,3307.5,3.02343]
["bitfinex","ETHUSD",1736423949713,0.03778829,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1736423950013,2.23069529,3308.4,3307.9,0.8162]
["bitfinex","ETHUSD",1736423950227,3.8276,3308.6,3307.9,3.83919]
["bitfinex","ETHUSD",1736423950371,0.0377852,3308.5,3307.9,0.8162]
["bitfinex","ETHUSD",1736423950572,0.55,3308.4,3307.9,0.8162]
["bitfinex","ETHUSD",1736423950800,0.55,3308.4,3307.9,1.2303674]
["bitfinex","ETHUSD",1736423951992,2.78069529,3308.4,3307.9,1.2303674]
["bitfinex","ETHUSD",1736423952195,0.03778521,3308.3,3307.9,0.8162]
["bitfinex","ETHUSD",1736423953086,2.78069529,3308.4,3307.9,0.8162]
["bitfinex","ETHUSD",1736423955613,0.03778524,3308.3,3307.9,0.8162]
["bitfinex","ETHUSD",1736423956928,0.55,3308.2,3307.9,0.8162]
["bitfinex","ETHUSD",1736423957133,0.03778847,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1736423957360,0.03778847,3308.1,3307.4,1.29756]
["bitfinex","ETHUSD",1736423957482,2.26848376,3308.1,3307.4,1.29756]
["bitfinex","ETHUSD",1736423957898,2.26848376,3308.1,3307.4,4.32107]
["bitfinex","ETHUSD",1736423958308,0.03778847,3308.1,3307.4,4.32107]
["bitfinex","ETHUSD",1736423959596,0.55,3308.0,3307.4,1.29756]
["bitfinex","ETHUSD",1736423959793,0.03779019,3307.9,3307.4,1.29756]
["bitfinex","ETHUSD",1736423960131,0.03779019,3307.9,3307.4,0.9952]
["bitfinex","ETHUSD",1736423960424,0.55,3307.8,3307.4,0.7762]
["bitfinex","ETHUSD",1736423960625,0.55,3307.8,3307.5,0.219]
["bitfinex","ETHUSD",1736423960794,0.55,3308.0,3307.5,0.219]
["bitfinex","ETHUSD",1736423962914,0.55,3308.0,3307.5,3.24243]
["bitfinex","ETHUSD",1736423963116,0.55,3308.0,3307.5,3.57659327]
["bitfinex","ETHUSD",1736423967731,0.55,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1736423968232,0.55,3308.0,3307.5,0.55316327]
["bitfinex","ETHUSD",1736423968233,0.03779007,3307.9,3307.5,0.55316327]
["bitfinex","ETHUSD",1736423968421,0.03779007,3307.9,3307.5,0.219]
["bitfinex","ETHUSD",1736423969244,0.03779007,3307.9,3307.5,3.24242]
["bitfinex","ETHUSD",1736423970040,0.58779008,3308.0,3307.5,3.24242]
["bitfinex","ETHUSD",1736423970353,0.55,3308.1,3307.5,0.219]
["bitfinex","ETHUSD",1736423970504,0.55,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1736423970710,0.55,3308.1,3307.8,3.02309]
["bitfinex","ETHUSD",1736423971524,3.8196,3308.6,3308.1,0.8122]
["bitfinex","ETHUSD",1736423972051,0.55,3308.5,3308.1,0.8122]
["bitfinex","ETHUSD",1736423973257,2.26848045,3308.4,3307.8,0.8122]
["bitfinex","ETHUSD",1736423973452,0.55,3308.3,3307.8,0.8122]
["bitfinex","ETHUSD",1736423973659,0.55,3308.3,3307.5,3.24237]
["bitfinex","ETHUSD",1736423973660,0.03778736,3308.2,3307.5,3.24237]
["bitfinex","ETHUSD",1736423973953,0.55,3308.3,3307.6,3.02325]
["bitfinex","ETHUSD",1736423974261,0.55,3308.3,3307.6,0.84512065]
["bitfinex","ETHUSD",1736423974440,0.55,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1736423975315,0.55,3308.3,3307.6,0.84512065]
["bitfinex","ETHUSD",1736423975548,0.55,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1736423976849,0.58778731,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1736423977445,0.58778731,3308.3,3307.6,3.85328]
["bitfinex","ETHUSD",1736423978556,0.58778731,3308.3,3307.6,0.83]
["bitfinex","ETHUSD",1736423978751,0.55,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1736423978955,0.55,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423979751,0.58778732,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423979920,0.55,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423980554,0.03778732,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1736423981261,0.58778733,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423981418,0.55,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423982055,0.58778731,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423982220,0.55,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423982760,0.58778732,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1736423984951,0.58778732,3308.3,3307.7,0.40873406]
["bitfinex","ETHUSD",1736423985149,0.58778732,3308.3,3307.6,0.83]
["bitfinex","ETHUSD",1736423985472,0.58778732,3308.3,3307.7,3.24222]
["bitfinex","ETHUSD",1736423986583,0.7773,3308.2,3307.7,0.219]
["bitfinex","ETHUSD",1736423986778,2.8184843,3308.1,3307.7,0.219]
["bitfinex","ETHUSD",1736423987155,2.8184843,3308.1,3307.4,3.8094]
["bitfinex","ETHUSD",1736423987348,2.8184843,3308.1,3307.8,0.219]
["bitfinex","ETHUSD",1736423990747,0.55,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1736423990944,0.8043,3307.6,3307.2,0.219]
["bitfinex","ETHUSD",1736423991159,0.0377942,3307.5,3307.2,0.219]
["bitfinex","ETHUSD",1736423991562,0.0377942,3307.5,3306.9,3.77397]
["bitfinex","ETHUSD",1736423991864,0.0377942,3307.5,3307.0,0.219]
["bitfinex","ETHUSD",1736423991865,2.78069529,3307.4,3307.0,0.219]
["bitfinex","ETHUSD",1736423992078,2.78069529,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1736423992079,0.03779786,3307.3,3307.1,0.219]
["bitfinex","ETHUSD",1736423992290,0.773,3307.2,3307.1,0.219]
["bitfinex","ETHUSD",1736423993986,0.773,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1736423994186,0.773,3307.2,3307.1,0.219]
["bitfinex","ETHUSD",1736423994392,0.55,3307.1,3307.0,0.219]
["bitfinex","ETHUSD",1736423994691,2.81849673,3307.1,3307.0,0.219]
["bitfinex","ETHUSD",1736423994995,0.55,3306.9,3306.8,0.219]
["bitfinex","ETHUSD",1736423995165,0.58780297,3306.9,3306.8,0.219]
["bitfinex","ETHUSD",1736423998889,0.55,3306.9,3306.8,0.219]
["bitfinex","ETHUSD",1736424000409,0.55,3306.9,3306.8,0.21147]
["bitfinex","ETHUSD",1736424000596,1.3253,3306.9,3306.8,0.21147]
["bitfinex","ETHUSD",1736424002157,0.55,3307.0,3306.8,0.21147]
["bitfinex","ETHUSD",1736424003172,0.7753,3307.2,3306.8,0.21147]
["bitfinex","ETHUSD",1736424003369,5.35,3307.4,3306.9,0.7888]
["bitfinex","ETHUSD",1736424003569,5.35,3307.4,3306.8,0.21147]
["bitfinex","ETHUSD",1736424003570,2.23069529,3307.1,3306.8,0.21147]
["bitfinex","ETHUSD",1736424003773,0.55,3306.9,3306.8,0.21147]
["bitfinex","ETHUSD",1736424003972,3.57398,3306.9,3306.2,0.7888]
["bitfinex","ETHUSD",1736424004291,0.55,3306.3,3306.0,0.219]
["bitfinex","ETHUSD",1736424004468,2.78069529,3306.3,3306.0,0.219]
["bitfinex","ETHUSD",1736424004676,0.55,3306.3,3306.0,0.219]
["bitfinex","ETHUSD",1736424004996,0.7573,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1736424005181,5.35,3306.9,3306.3,3.407034]
["bitfinex","ETHUSD",1736424005703,5.35,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1736424006086,2.23069529,3307.2,3306.3,0.39767554]
["bitfinex","ETHUSD",1736424006293,6.1073,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1736424006505,0.03780092,3307.2,3306.8,0.8153]
["bitfinex","ETHUSD",1736424006808,0.03780092,3307.2,3306.9,0.219]
["bitfinex","ETHUSD",1736424006983,5.23069529,3307.5,3306.9,0.219]
["bitfinex","ETHUSD",1736424006984,0.0377982,3307.4,3306.9,0.219]
["bitfinex","ETHUSD",1736424007379,2.23069529,3307.2,3306.9,0.219]
["bitfinex","ETHUSD",1736424007595,0.55,3307.0,3306.9,0.219]
["bitfinex","ETHUSD",1736424008172,1.361,3307.0,3306.8,0.219]
["bitfinex","ETHUSD",1736424008371,2.81849983,3306.9,3306.8,0.219]
["bitfinex","ETHUSD",1736424008574,9.65347983,3306.9,3306.8,0.219]
["bitfinex","ETHUSD",1736424008911,9.61567529,3306.9,3306.8,0.219]
["bitfinex","ETHUSD",1736424009825,14.96567529,3306.9,3306.8,0.219]
["bitfinex","ETHUSD",1736424009970,3.02448,3306.4,3305.4,3.82317]
["bitfinex","ETHUSD",1736424010310,8.16850676,3306.3,3305.5,0.601317]
["bitfinex","ETHUSD",1736424010516,5.35,3306.3,3305.7,3.025]
["bitfinex","ETHUSD",1736424010683,5.35,3306.3,3305.8,0.01516698]
["bitfinex","ETHUSD",1736424011009,0.7762,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1736424011182,0.7762,3307.0,3306.4,0.219]
["bitfinex","ETHUSD",1736424011384,5.35,3307.2,3306.6,3.85205]
["bitfinex","ETHUSD",1736424011572,0.55,3307.1,3306.6,3.85205]
["bitfinex","ETHUSD",1736424011775,0.7762,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1736424012036,0.03779911,3307.2,3306.6,4.26064014]
["bitfinex","ETHUSD",1736424012172,0.55,3307.1,3306.4,3.24341]
["bitfinex","ETHUSD",1736424012371,0.55,3306.9,3306.4,0.219]
["bitfinex","ETHUSD",1736424012578,0.55,3306.7,3306.4,0.219]
["bitfinex","ETHUSD",1736424012798,0.55,3307.0,3306.4,0.219]
["bitfinex","ETHUSD",1736424013115,0.55,3306.5,3305.5,0.7605]
["bitfinex","ETHUSD",1736424013301,2.23069529,3306.6,3305.8,3.02491]
["bitfinex","ETHUSD",1736424013302,0.03780793,3306.4,3305.8,3.02491]
["bitfinex","ETHUSD",1736424013637,0.03780793,3306.4,3305.6,0.597582]
["bitfinex","ETHUSD",1736424013638,1.3284,3306.3,3305.6,0.597582]
["bitfinex","ETHUSD",1736424013809,0.55,3306.1,3305.6,3.02509]
["bitfinex","ETHUSD",1736424013978,0.03781183,3306.0,3305.7,0.219]
["bitfinex","ETHUSD",1736424014181,0.55,3306.1,3305.7,0.219]
["bitfinex","ETHUSD",1736424014409,0.55,3305.9,3305.8,0.219]
["bitfinex","ETHUSD",1736424014788,0.55,3306.2,3305.8,0.219]
["bitfinex","ETHUSD",1736424015119,0.03781413,3306.1,3305.8,0.219]
["bitfinex","ETHUSD",1736424015279,0.55,3306.2,3305.8,0.219]
["bitfinex","ETHUSD",1736424015480,0.03781417,3306.1,3305.8,0.219]
["bitfinex","ETHUSD",1736424015681,0.55,3305.9,3305.8,0.219]
["bitfinex","ETHUSD",1736424015878,0.58781407,3305.9,3305.8,0.219]
["bitfinex","ETHUSD",1736424019331,5.35,3306.1,3305.8,0.219]
["bitfinex","ETHUSD",1736424019551,0.5878125,3306.0,3305.8,0.219]
["bitfinex","ETHUSD",1736424021644,0.55,3305.8,3305.1,3.82828]
["bitfinex","ETHUSD",1736424021864,0.55,3305.8,3305.7,0.219]
["bitfinex","ETHUSD",1736424022162,5.35,3306.1,3305.7,3.24405]
["bitfinex","ETHUSD",1736424023013,5.35,3306.1,3305.7,0.623675]
["bitfinex","ETHUSD",1736424023222,0.47416567,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1736424023528,0.55,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1736424023732,0.55,3306.5,3305.8,0.7525]
["bitfinex","ETHUSD",1736424023931,0.55,3306.3,3305.8,0.7525]
["bitfinex","ETHUSD",1736424024137,0.03780999,3306.2,3305.8,0.7525]
["bitfinex","ETHUSD",1736424024350,0.55,3306.1,3305.7,0.219]
["bitfinex","ETHUSD",1736424024672,0.03781206,3306.0,3305.7,0.219]
["bitfinex","ETHUSD",1736424024826,0.8069,3305.9,3305.7,0.219]
["bitfinex","ETHUSD",1736424025022,0.55,3305.8,3305.7,0.219]
["bitfinex","ETHUSD",1736424026175,0.55,3306.0,3305.7,0.219]
["bitfinex","ETHUSD",1736424026509,0.55,3305.8,3305.7,0.219]
["bitfinex","ETHUSD",1736424029945,0.55,3305.9,3305.7,0.219]
["bitfinex","ETHUSD",1736424030163,0.58781593,3305.9,3305.7,0.219]
["bitfinex","ETHUSD",1736424031020,0.55,3305.9,3305.7,0.219]
["bitfinex","ETHUSD",1736424031458,0.58781596,3305.8,3305.7,0.219]
["bitfinex","ETHUSD",1736424031657,3.0,3306.2,3305.7,1.048]
["bitfinex","ETHUSD",1736424031861,2.23069529,3306.3,3305.7,1.048]
["bitfinex","ETHUSD",1736424032022,0.55,3306.0,3305.7,1.048]
["bitfinex","ETHUSD",1736424032371,0.03781319,3305.9,3305.7,0.219]
["bitfinex","ETHUSD",1736424033247,0.0378132,3305.9,3305.7,0.219]
["bitfinex","ETHUSD",1736424033445,0.55,3306.0,3305.7,0.219]
["bitfinex","ETHUSD",1736424033958,0.55,3306.2,3305.7,0.219]
["bitfinex","ETHUSD",1736424034570,0.55,3306.2,3305.1,3.02559]
["bitfinex","ETHUSD",1736424034571,0.7618,3305.9,3305.1,3.02559]
["bitfinex","ETHUSD",1736424034726,0.5878132,3305.8,3305.2,0.219]
["bitfinex","ETHUSD",1736424035163,0.55,3305.6,3305.3,0.219]
["bitfinex","ETHUSD",1736424035378,0.55,3305.4,3304.8,3.80948]
["bitfinex","ETHUSD",1736424035584,0.58782119,3305.3,3304.8,0.7836]
["bitfinex","ETHUSD",1736424035781,0.55,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1736424036066,0.55,3304.8,3304.6,0.219]
["bitfinex","ETHUSD",1736424036566,0.55,3305.0,3304.6,0.219]
["bitfinex","ETHUSD",1736424037335,0.7905,3304.7,3304.1,7.26746]
["bitfinex","ETHUSD",1736424037544,0.7905,3304.7,3304.2,0.219]
["bitfinex","ETHUSD",1736424037545,0.58782721,3304.6,3304.2,0.219]
["bitfinex","ETHUSD",1736424038033,0.58782721,3304.6,3304.1,4.241]
["bitfinex","ETHUSD",1736424038261,0.58782721,3304.6,3304.2,0.219]
["bitfinex","ETHUSD",1736424039265,0.55,3304.4,3303.7,0.8148]
["bitfinex","ETHUSD",1736424039563,0.55,3304.0,3303.4,3.83884]
["bitfinex","ETHUSD",1736424039771,0.0378359,3303.9,3303.5,0.219]
["bitfinex","ETHUSD",1736424040062,0.55,3303.9,3303.5,0.219]
["bitfinex","ETHUSD",1736424040226,0.55,3303.9,3303.4,3.83884]
["bitfinex","ETHUSD",1736424040227,0.03783649,3303.8,3303.4,0.8117]
["bitfinex","ETHUSD",1736424040440,0.03783649,3303.8,3303.5,0.219]
["bitfinex","ETHUSD",1736424040631,0.03783649,3303.8,3303.6,0.219]
["bitfinex","ETHUSD",1736424041267,0.55,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1736424041451,1.3515,3303.5,3303.0,3.02746]
["bitfinex","ETHUSD",1736424041763,0.55,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1736424041962,0.55,3303.5,3303.1,0.219]
["bitfinex","ETHUSD",1736424042480,0.55,3303.5,3303.1,3.24645]
["bitfinex","ETHUSD",1736424042623,0.55,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1736424042829,3.0,3304.0,3302.8,3.02769]
["bitfinex","ETHUSD",1736424042830,0.55,3303.2,3302.8,0.219]
["bitfinex","ETHUSD",1736424043029,0.03784558,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1736424043267,0.03784558,3303.1,3302.7,0.219]
["bitfinex","ETHUSD",1736424043783,2.23069529,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1736424044014,3.04409529,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1736424044144,0.55,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1736424045096,0.8134,3303.8,3303.1,0.01522971]
["bitfinex","ETHUSD",1736424045300,0.8134,3303.8,3302.8,3.85905]
["bitfinex","ETHUSD",1736424045499,0.8134,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1736424045500,0.58783948,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1736424047120,0.58783948,3303.7,3302.9,0.407805]
["bitfinex","ETHUSD",1736424047388,6.1411,3304.1,3303.5,0.8088]
["bitfinex","ETHUSD",1736424047544,0.55,3304.0,3303.6,0.219]
["bitfinex","ETHUSD",1736424047750,0.58783604,3304.0,3303.6,0.219]
["bitfinex","ETHUSD",1736424048751,0.816,3304.4,3303.6,0.23421809]
["bitfinex","ETHUSD",1736424048951,0.816,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1736424049252,0.816,3304.9,3304.1,0.8299]
["bitfinex","ETHUSD",1736424049499,2.23069529,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1736424049809,2.23069529,3305.1,3304.7,0.219]
["bitfinex","ETHUSD",1736424049954,0.0378246,3305.0,3304.7,0.219]
["bitfinex","ETHUSD",1736424050651,2.23069529,3305.1,3304.7,0.219]
["bitfinex","ETHUSD",1736424050849,0.0378238,3305.0,3304.7,0.219]
["bitfinex","ETHUSD",1736424051689,0.55,3304.9,3304.7,0.219]
["bitfinex","ETHUSD",1736424051890,0.58782622,3304.8,3304.7,0.219]
["bitfinex","ETHUSD",1736424052061,2.81852151,3304.8,3304.7,0.219]
["bitfinex","ETHUSD",1736424053248,0.55,3304.8,3304.7,0.219]
["bitfinex","ETHUSD",1736424055267,0.03782833,3305.0,3304.7,0.219]
["bitfinex","ETHUSD",1736424055452,0.55,3304.9,3304.7,0.219]
["bitfinex","ETHUSD",1736424056823,3.54169529,3304.8,3304.7,0.219]
["bitfinex","ETHUSD",1736424056989,3.57952036,3304.8,3304.7,0.219]
["bitfinex","ETHUSD",1736424057756,2.78069529,3304.8,3304.7,0.219]
["bitfinex","ETHUSD",1736424058919,8.34169529,3305.1,3304.7,0.219]
["bitfinex","ETHUSD",1736424059641,0.55,3305.0,3304.7,0.219]
["bitfinex","ETHUSD",1736424060687,0.03782507,3304.9,3304.3,0.824]
["bitfinex","ETHUSD",1736424060985,0.03782507,3304.9,3303.4,6.02713]
["bitfinex","ETHUSD",1736424060986,0.55,3304.7,3304.4,0.219]
["bitfinex","ETHUSD",1736424061185,0.55,3304.7,3304.0,0.824]
["bitfinex","ETHUSD",1736424061186,0.55,3304.5,3304.0,0.824]
["bitfinex","ETHUSD",1736424061451,0.03783057,3304.4,3304.1,0.219]
["bitfinex","ETHUSD",1736424061598,0.03783057,3304.4,3304.2,0.219]
["bitfinex","ETHUSD",1736424061796,0.03783057,3304.4,3304.1,0.219]
["bitfinex","ETHUSD",1736424064268,0.03783057,3304.4,3304.2,0.219]
["bitfinex","ETHUSD",1736424066577,0.5878313,3304.4,3304.2,0.219]
["bitfinex","ETHUSD",1736424068846,3.6141213,3304.4,3304.0,0.219]
["bitfinex","ETHUSD",1736424069073,0.55,3303.6,3302.9,0.219]
["bitfinex","ETHUSD",1736424069221,0.55,3303.4,3302.9,0.219]
["bitfinex","ETHUSD",1736424069417,0.55,3303.2,3302.9,0.219]
["bitfinex","ETHUSD",1736424071366,0.55,3303.3,3302.9,0.219]
["bitfinex","ETHUSD",1736424071514,0.55,3303.4,3302.9,3.24656]
["bitfinex","ETHUSD",1736424071720,2.99719529,3303.8,3303.0,3.02755]
["bitfinex","ETHUSD",1736424071918,0.55,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1736424073360,0.55,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1736424073714,0.55,3303.7,3303.3,0.219]
["bitfinex","ETHUSD",1736424074416,0.58784055,3303.7,3303.3,0.219]
["bitfinex","ETHUSD",1736424074711,0.55,3303.4,3302.8,0.7585]
["bitfinex","ETHUSD",1736424074912,0.55,3303.1,3302.9,0.219]
["bitfinex","ETHUSD",1736424075179,0.0378458,3303.0,3302.9,0.219]
["bitfinex","ETHUSD",1736424075314,0.5878458,3303.1,3302.9,0.219]
["bitfinex","ETHUSD",1736424075886,0.55,3303.0,3302.9,0.219]
["bitfinex","ETHUSD",1736424076018,0.55,3303.0,3302.8,0.219]
["bitfinex","ETHUSD",1736424076365,0.58784813,3302.9,3302.8,0.219]
["bitfinex","ETHUSD",1736424076736,0.58784813,3302.9,3302.5,0.8144]
["bitfinex","ETHUSD",1736424077060,0.58784813,3302.9,3302.6,0.219]
["bitfinex","ETHUSD",1736424077829,0.55,3302.8,3302.5,0.8144]
["bitfinex","ETHUSD",1736424078109,0.58785148,3302.7,3302.6,0.219]
["bitfinex","ETHUSD",1736424079194,0.55,3302.7,3302.6,0.219]
["bitfinex","ETHUSD",1736424081011,8.37719,3303.4,3302.6,3.24684]
["bitfinex","ETHUSD",1736424081012,2.98839529,3303.2,3302.6,3.24684]
["bitfinex","ETHUSD",1736424081163,2.98839529,3303.2,3302.6,4.06274]
["bitfinex","ETHUSD",1736424081359,0.55,3303.1,3302.6,4.06274]
["bitfinex","ETHUSD",1736424081594,0.55,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1736424082299,0.55,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1736424082494,0.03785104,3302.7,3302.3,3.24717]
["bitfinex","ETHUSD",1736424083511,0.55,3302.8,3302.3,0.219]
["bitfinex","ETHUSD",1736424083716,0.55,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1736424083917,0.03785103,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1736424084467,2.23069529,3302.9,3302.3,0.219]
["bitfinex","ETHUSD",1736424084468,2.98839529,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1736424084995,0.55,3303.1,3302.3,0.23424621]
["bitfinex","ETHUSD",1736424085181,2.23069529,3302.9,3302.3,0.219]
["bitfinex","ETHUSD",1736424085383,0.03784815,3302.8,3302.3,3.24711]
["bitfinex","ETHUSD",1736424085579,0.03784815,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1736424085777,0.03784815,3302.8,3302.5,0.219]
["bitfinex","ETHUSD",1736424086481,0.55,3302.7,3302.5,0.219]
["bitfinex","ETHUSD",1736424086683,0.58785101,3302.6,3302.5,0.219]
["bitfinex","ETHUSD",1736424087224,0.55,3302.5,3302.3,0.219]
["bitfinex","ETHUSD",1736424087512,0.03785304,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1736424087719,0.03785304,3302.4,3302.1,0.219]
["bitfinex","ETHUSD",1736424088016,0.8157,3302.7,3302.1,3.24728]
["bitfinex","ETHUSD",1736424088370,0.55,3302.6,3302.1,3.24728]
["bitfinex","ETHUSD",1736424089521,0.03785307,3302.5,3302.1,0.219]
["bitfinex","ETHUSD",1736424090226,0.03785307,3302.5,3302.1,3.24736]
["bitfinex","ETHUSD",1736424093168,0.55,3302.6,3302.1,3.24736]
["bitfinex","ETHUSD",1736424093374,0.55,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1736424093583,0.55,3302.8,3302.3,3.84524]
["bitfinex","ETHUSD",1736424094220,0.55,3302.6,3302.3,3.84524]
["bitfinex","ETHUSD",1736424094417,0.55,3302.6,3302.3,0.8171]
["bitfinex","ETHUSD",1736424095165,0.03785108,3302.5,3302.1,0.219]
["bitfinex","ETHUSD",1736424097668,2.23069529,3302.6,3302.1,0.219]
["bitfinex","ETHUSD",1736424097863,2.23069529,3302.6,3302.1,3.24734]
["bitfinex","ETHUSD",1736424098165,0.03785301,3302.5,3302.1,0.219]
["bitfinex","ETHUSD",1736424099223,2.23069529,3302.6,3302.1,0.219]
["bitfinex","ETHUSD",1736424099569,3.0,3302.8,3302.1,0.219]
["bitfinex","ETHUSD",1736424099739,3.03659529,3302.9,3302.4,0.7963]
["bitfinex","ETHUSD",1736424101329,0.03785116,3302.8,3302.4,0.7963]
["bitfinex","ETHUSD",1736424101742,3.03659529,3302.9,3301.8,3.04385761]
["bitfinex","ETHUSD",1736424102063,3.03659529,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1736424102271,8.36479529,3303.2,3302.3,0.01524621]
["bitfinex","ETHUSD",1736424102471,3.03784873,3303.1,3302.4,0.7944]
["bitfinex","ETHUSD",1736424102881,2.23069529,3302.9,3302.4,0.7944]
["bitfinex","ETHUSD",1736424103041,2.23069529,3302.9,3302.4,3.82248]
["bitfinex","ETHUSD",1736424103440,8.36479529,3303.2,3302.4,0.7944]
["bitfinex","ETHUSD",1736424103673,8.36479529,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736424103831,8.36479529,3303.2,3302.4,3.82249]
["bitfinex","ETHUSD",1736424104864,8.36479529,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1736424105337,2.23069529,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1736424105543,0.03784423,3303.4,3302.8,4.02289]
["bitfinex","ETHUSD",1736424105886,2.23069529,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1736424106068,2.99739529,3303.8,3303.3,0.7762]
["bitfinex","ETHUSD",1736424106269,2.23069529,3303.8,3303.3,3.80347]
["bitfinex","ETHUSD",1736424106437,2.23069529,3304.1,3303.3,1.156547]
["bitfinex","ETHUSD",1736424106784,0.03783761,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1736424106949,0.03783761,3304.2,3303.7,0.9952]
["bitfinex","ETHUSD",1736424107151,2.23069529,3304.1,3303.7,0.9952]
["bitfinex","ETHUSD",1736424107589,0.0378339,3304.0,3303.7,0.9952]
["bitfinex","ETHUSD",1736424107753,2.23069529,3304.1,3303.7,0.9952]
["bitfinex","ETHUSD",1736424107952,2.23069529,3304.1,3303.7,4.02209]
["bitfinex","ETHUSD",1736424108167,0.03783387,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1736424108370,2.23069529,3304.7,3303.8,0.41741014]
["bitfinex","ETHUSD",1736424108671,0.03782995,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1736424108854,0.7767,3305.2,3304.6,3.24505]
["bitfinex","ETHUSD",1736424109193,2.23069529,3305.3,3304.7,0.7537]
["bitfinex","ETHUSD",1736424109346,3.00739529,3305.6,3304.7,3.79481693]
["bitfinex","ETHUSD",1736424109545,3.00739529,3305.9,3304.7,0.76888693]
["bitfinex","ETHUSD",1736424109781,0.03781653,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1736424109977,0.03781653,3305.8,3304.7,0.7537]
["bitfinex","ETHUSD",1736424109978,3.03781653,3305.8,3304.7,0.7537]
["bitfinex","ETHUSD",1736424110147,0.03781653,3305.8,3304.9,3.02581]
["bitfinex","ETHUSD",1736424110346,0.03781653,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1736424110554,0.03781453,3305.8,3305.3,3.0254]
["bitfinex","ETHUSD",1736424110765,2.23069529,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1736424111287,3.00739529,3306.2,3305.3,0.8089]
["bitfinex","ETHUSD",1736424111588,0.03781449,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1736424111887,3.03781449,3306.1,3305.5,0.219]
["bitfinex","ETHUSD",1736424112066,2.23069529,3305.9,3305.5,0.219]
["bitfinex","ETHUSD",1736424112255,0.03781351,3305.8,3305.5,0.219]
["bitfinex","ETHUSD",1736424112461,2.23069529,3305.9,3305.5,0.219]
["bitfinex","ETHUSD",1736424114789,2.23069529,3305.9,3305.5,3.24424]
["bitfinex","ETHUSD",1736424115296,3.04520879,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1736424116484,3.04520879,3306.2,3305.5,0.219]
["bitfinex","ETHUSD",1736424117296,2.23069529,3305.9,3305.5,0.219]
["bitfinex","ETHUSD",1736424117955,0.7767,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1736424117956,3.00739529,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1736424118551,2.23069529,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1736424118896,0.0378111,3306.3,3305.6,0.3259333]
["bitfinex","ETHUSD",1736424119047,0.0378111,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1736424119247,0.03780901,3306.4,3305.8,3.02491]
["bitfinex","ETHUSD",1736424119451,0.03780901,3306.4,3305.9,0.8293]
["bitfinex","ETHUSD",1736424119899,8.40999529,3306.5,3305.9,0.8293]
["bitfinex","ETHUSD",1736424120666,0.03780858,3306.4,3305.9,0.8293]
["bitfinex","ETHUSD",1736424121070,0.03780858,3306.4,3305.9,3.85417]
["bitfinex","ETHUSD",1736424121799,6.1793,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1736424122105,2.23069529,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1736424122106,0.7643,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1736424122474,0.037804,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1736424122800,0.0378016,3307.0,3306.4,3.24243]
["bitfinex","ETHUSD",1736424123050,0.7643,3307.1,3306.6,3.02421]
["bitfinex","ETHUSD",1736424123255,2.99499529,3307.4,3306.5,0.7945]
["bitfinex","ETHUSD",1736424123416,2.99499529,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1736424123748,0.7643,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1736424123916,2.23069529,3307.1,3306.4,0.218]
["bitfinex","ETHUSD",1736424124245,5.35,3307.6,3306.8,3.02403]
["bitfinex","ETHUSD",1736424124468,5.35,3307.6,3306.5,0.80965006]
["bitfinex","ETHUSD",1736424124469,2.26849369,3307.5,3306.6,3.02422]
["bitfinex","ETHUSD",1736424124615,2.26849369,3307.5,3306.5,0.7945]
["bitfinex","ETHUSD",1736424124800,2.26849369,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1736424125007,0.0377984,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1736424125468,0.03779475,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1736424125799,0.03779475,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1736424126220,3.7643,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1736424126848,0.0377944,3307.6,3306.7,0.381863]
["bitfinex","ETHUSD",1736424127049,0.0377944,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1736424127415,0.0377944,3307.6,3306.7,0.381863]
["bitfinex","ETHUSD",1736424127629,0.7643,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1736424127952,2.23069529,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736424128134,2.23069529,3307.5,3306.6,3.02419]
["bitfinex","ETHUSD",1736424128135,0.03779794,3307.4,3306.6,3.02419]
["bitfinex","ETHUSD",1736424128304,2.23069529,3307.2,3306.5,0.7945]
["bitfinex","ETHUSD",1736424128511,0.8181,3307.0,3306.4,3.24234]
["bitfinex","ETHUSD",1736424128833,0.03780093,3306.9,3306.5,0.324234]
["bitfinex","ETHUSD",1736424129151,0.8181,3307.0,3306.5,3.348564]
["bitfinex","ETHUSD",1736424129315,0.8111,3307.4,3306.6,0.01514784]
["bitfinex","ETHUSD",1736424129648,2.23069529,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1736424130159,2.23069529,3307.2,3306.4,0.218]
["bitfinex","ETHUSD",1736424130160,0.03779796,3307.1,3306.4,0.218]
["bitfinex","ETHUSD",1736424130322,0.03779796,3307.1,3306.2,0.7524]
["bitfinex","ETHUSD",1736424130323,0.8134,3307.0,3306.5,0.218]
["bitfinex","ETHUSD",1736424130544,0.8134,3307.0,3306.2,0.7524]
["bitfinex","ETHUSD",1736424130545,2.23069529,3306.9,3306.2,0.7524]
["bitfinex","ETHUSD",1736424130741,2.23069529,3306.9,3305.0,3.02565]
["bitfinex","ETHUSD",1736424130742,2.23069529,3306.6,3306.3,0.218]
["bitfinex","ETHUSD",1736424131068,0.03780675,3306.5,3306.3,0.218]
["bitfinex","ETHUSD",1736424131563,5.23069529,3306.9,3306.3,0.218]
["bitfinex","ETHUSD",1736424132942,0.03780673,3306.8,3306.0,3.02478]
["bitfinex","ETHUSD",1736424133142,0.03780673,3306.8,3306.1,0.218]
["bitfinex","ETHUSD",1736424134039,0.03780673,3306.8,3306.0,3.02478]
["bitfinex","ETHUSD",1736424134286,0.03780673,3306.8,3305.1,3.0]
["bitfinex","ETHUSD",1736424134287,2.23069529,3306.6,3305.1,3.0]
["bitfinex","ETHUSD",1736424134472,0.8131,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1736424134807,0.03780833,3306.8,3306.4,3.0244]
["bitfinex","ETHUSD",1736424135097,0.03780833,3306.8,3306.5,0.218]
["bitfinex","ETHUSD",1736424135398,2.23069529,3306.9,3306.5,3.24233]
["bitfinex","ETHUSD",1736424135609,2.23069529,3306.9,3306.5,0.218]
["bitfinex","ETHUSD",1736424136597,2.23069529,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1736424136755,2.23069529,3307.5,3306.5,0.63996283]
["bitfinex","ETHUSD",1736424136957,0.7701,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1736424137585,0.03779459,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1736424137766,2.26848988,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1736424138292,2.23069529,3307.5,3306.6,0.82633527]
["bitfinex","ETHUSD",1736424138493,0.7701,3307.6,3307.0,3.02379]
["bitfinex","ETHUSD",1736424138679,0.7701,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1736424138881,0.03779458,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1736424139068,0.03779458,3307.5,3307.1,0.302379]
["bitfinex","ETHUSD",1736424139266,2.26848987,3307.5,3306.6,0.8112]
["bitfinex","ETHUSD",1736424139480,2.26848987,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1736424139677,2.26848987,3307.5,3306.6,3.02416]
["bitfinex","ETHUSD",1736424139901,2.23069529,3307.2,3306.6,3.02416]
["bitfinex","ETHUSD",1736424140097,0.03779866,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1736424140270,0.7696,3307.0,3306.7,0.218]
["bitfinex","ETHUSD",1736424140901,2.26849696,3306.9,3306.7,0.218]
["bitfinex","ETHUSD",1736424141203,2.23069529,3306.9,3306.7,0.218]
["bitfinex","ETHUSD",1736424141758,2.23069529,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1736424141954,2.23069529,3307.2,3306.5,1.0332]
["bitfinex","ETHUSD",1736424142191,0.8124,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1736424142507,0.8124,3307.3,3306.9,3.326365]
["bitfinex","ETHUSD",1736424142707,2.23069529,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1736424143015,0.03779571,3307.5,3306.9,0.302405]
["bitfinex","ETHUSD",1736424143208,0.8124,3307.6,3307.2,3.02365]
["bitfinex","ETHUSD",1736424143705,2.23069529,3307.8,3307.3,3.02357]
["bitfinex","ETHUSD",1736424144103,2.23069529,3307.8,3307.1,0.8155]
["bitfinex","ETHUSD",1736424144309,0.8318,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1736424144664,0.8318,3307.9,3307.5,0.218]
["bitfinex","ETHUSD",1736424145506,0.03779112,3307.8,3307.5,0.218]
["bitfinex","ETHUSD",1736424146706,2.26848641,3307.8,3307.5,0.218]
["bitfinex","ETHUSD",1736424146863,5.26848641,3307.8,3307.2,0.218]
["bitfinex","ETHUSD",1736424147358,5.23069529,3307.8,3307.2,0.218]
["bitfinex","ETHUSD",1736424147807,5.23069529,3307.8,3307.2,0.542185]
["bitfinex","ETHUSD",1736424147996,0.8318,3307.9,3307.4,3.02346]
["bitfinex","ETHUSD",1736424148212,2.23069529,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1736424149277,2.23069529,3308.1,3307.4,0.7896]
["bitfinex","ETHUSD",1736424149480,0.791,3308.2,3307.5,0.2331272]
["bitfinex","ETHUSD",1736424149724,0.82878755,3308.6,3307.8,3.02308]
["bitfinex","ETHUSD",1736424150304,0.82878755,3308.6,3307.9,3.325338]
["bitfinex","ETHUSD",1736424150828,0.791,3308.6,3307.9,3.325338]
["bitfinex","ETHUSD",1736424151056,0.791,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1736424151941,0.03778537,3308.5,3307.9,0.302308]
["bitfinex","ETHUSD",1736424152100,2.23069529,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1736424152302,0.03778536,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1736424152799,2.26848065,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1736424153000,2.23069529,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1736424153827,0.03778535,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1736424154329,2.26848064,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1736424154677,2.26848064,3308.4,3307.9,3.325366]
["bitfinex","ETHUSD",1736424155373,2.23069529,3308.4,3307.9,3.325366]
["bitfinex","ETHUSD",1736424155743,0.791,3308.6,3307.9,3.325366]
["bitfinex","ETHUSD",1736424155941,0.791,3308.6,3307.9,0.302306]
["bitfinex","ETHUSD",1736424156142,2.23069529,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1736424156333,2.23069529,3309.0,3308.0,0.79821669]
["bitfinex","ETHUSD",1736424156334,2.23069529,3308.7,3308.4,0.218]
["bitfinex","ETHUSD",1736424156533,0.03778126,3308.6,3308.4,0.218]
["bitfinex","ETHUSD",1736424156732,0.7503,3308.5,3308.4,0.218]
["bitfinex","ETHUSD",1736424158113,2.98139529,3308.7,3308.4,0.218]
["bitfinex","ETHUSD",1736424158597,0.7507,3308.7,3308.4,0.218]
["bitfinex","ETHUSD",1736424159300,3.01918036,3309.0,3308.5,0.324061]
["bitfinex","ETHUSD",1736424159517,0.55,3308.9,3308.5,0.324061]
["bitfinex","ETHUSD",1736424160010,0.55,3309.2,3308.4,0.218]
["bitfinex","ETHUSD",1736424160195,0.55,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1736424160402,0.55,3309.2,3308.4,0.218]
["bitfinex","ETHUSD",1736424160628,0.03777984,3309.1,3308.4,3.24056]
["bitfinex","ETHUSD",1736424160801,0.55,3309.0,3308.4,3.24056]
["bitfinex","ETHUSD",1736424160974,0.03777984,3308.9,3308.4,3.24056]
["bitfinex","ETHUSD",1736424161800,0.55,3308.8,3308.4,3.24056]
["bitfinex","ETHUSD",1736424162004,0.55,3308.8,3308.5,3.02244]
["bitfinex","ETHUSD",1736424162166,0.55,3308.9,3308.6,3.02241]
["bitfinex","ETHUSD",1736424162599,2.98139529,3309.3,3308.4,0.621756]
["bitfinex","ETHUSD",1736424162821,0.55,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1736424162995,0.55,3309.2,3308.7,3.0223]
["bitfinex","ETHUSD",1736424163199,0.55,3309.2,3308.8,3.02223]
["bitfinex","ETHUSD",1736424163515,0.55,3309.2,3308.7,0.30223]
["bitfinex","ETHUSD",1736424164222,0.58777651,3309.2,3308.7,0.30223]
["bitfinex","ETHUSD",1736424165128,0.47374414,3310.0,3308.8,0.8268]
["bitfinex","ETHUSD",1736424165336,0.47374414,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1736424165655,0.03776941,3309.9,3309.5,0.218]
["bitfinex","ETHUSD",1736424165839,0.7831,3309.7,3309.5,0.218]
["bitfinex","ETHUSD",1736424166148,0.58777211,3309.6,3309.5,0.218]
["bitfinex","ETHUSD",1736424167982,0.55,3309.6,3309.5,0.218]
["bitfinex","ETHUSD",1736424168181,0.58777506,3309.6,3309.5,0.218]
["bitfinex","ETHUSD",1736424168419,0.55,3309.6,3309.5,0.218]
["bitfinex","ETHUSD",1736424168988,0.55,3309.6,3309.5,3.2396]
["bitfinex","ETHUSD",1736424169848,0.82887032,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1736424171021,0.55,3309.9,3309.6,3.02151]
["bitfinex","ETHUSD",1736424172922,0.55,3309.9,3309.5,0.218]
["bitfinex","ETHUSD",1736424173135,0.55,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1736424174153,0.55,3309.9,3309.7,3.02135]
["bitfinex","ETHUSD",1736424174352,0.55,3310.0,3309.7,3.02135]
["bitfinex","ETHUSD",1736424174521,0.55,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1736424174710,0.55,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1736424175321,0.55,3310.2,3309.8,0.302132]
["bitfinex","ETHUSD",1736424177214,0.55,3310.2,3309.7,3.02136]
["bitfinex","ETHUSD",1736424178757,0.55,3310.2,3309.5,1.027]
["bitfinex","ETHUSD",1736424178919,0.55,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1736424179124,0.55,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1736424179453,0.55,3310.2,3309.5,1.027]
["bitfinex","ETHUSD",1736424180853,0.55,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1736424181058,0.55,3310.2,3309.5,1.027]
["bitfinex","ETHUSD",1736424181269,0.55,3310.2,3309.7,3.02135]
["bitfinex","ETHUSD",1736424183033,0.55,3310.2,3309.5,1.027]
["bitfinex","ETHUSD",1736424183352,0.55,3309.8,3309.5,0.218]
["bitfinex","ETHUSD",1736424183555,0.55,3309.6,3309.0,3.77528]
["bitfinex","ETHUSD",1736424183758,0.55,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1736424184053,0.03777019,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1736424184054,0.55,3309.4,3309.2,0.218]
["bitfinex","ETHUSD",1736424184621,0.55,3309.6,3309.3,3.02175]
["bitfinex","ETHUSD",1736424184822,0.7828,3309.9,3309.3,0.7633]
["bitfinex","ETHUSD",1736424185069,0.55,3309.8,3309.3,0.7633]
["bitfinex","ETHUSD",1736424185248,3.8266,3310.3,3309.3,3.78504]
["bitfinex","ETHUSD",1736424185418,0.55,3310.1,3309.3,3.78504]
["bitfinex","ETHUSD",1736424185753,0.55,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1736424185916,0.55,3310.2,3309.8,3.02125]
["bitfinex","ETHUSD",1736424186118,0.55,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1736424186316,0.55,3310.2,3309.8,3.0213]
["bitfinex","ETHUSD",1736424187279,0.02976031,3310.1,3309.6,3.02147]
["bitfinex","ETHUSD",1736424187431,0.7806,3309.9,3309.7,0.218]
["bitfinex","ETHUSD",1736424187773,0.57976483,3309.8,3309.7,0.218]
["bitfinex","ETHUSD",1736424187999,2.81046012,3309.8,3309.7,0.218]
["bitfinex","ETHUSD",1736424188762,2.81046012,3309.8,3308.6,3.02239]
["bitfinex","ETHUSD",1736424188981,2.81046012,3309.8,3308.2,3.02275]
["bitfinex","ETHUSD",1736424188982,0.55,3308.7,3308.2,0.218]
["bitfinex","ETHUSD",1736424189165,0.55,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1736424189166,0.55,3308.5,3307.8,3.02306]
["bitfinex","ETHUSD",1736424189375,0.55,3308.5,3307.9,0.597856]
["bitfinex","ETHUSD",1736424189376,2.23069529,3308.3,3307.9,0.597856]
["bitfinex","ETHUSD",1736424189571,0.55,3308.2,3307.9,0.218]
["bitfinex","ETHUSD",1736424189904,1.35148736,3308.2,3307.4,0.7755]
["bitfinex","ETHUSD",1736424190047,1.35148736,3308.2,3307.3,0.218]
["bitfinex","ETHUSD",1736424190048,0.55,3307.9,3307.3,0.218]
["bitfinex","ETHUSD",1736424190245,2.78069529,3307.7,3307.0,0.7755]
["bitfinex","ETHUSD",1736424190450,0.55,3307.5,3307.1,0.218]
["bitfinex","ETHUSD",1736424190664,2.23069529,3307.7,3307.1,0.218]
["bitfinex","ETHUSD",1736424190665,0.55,3307.3,3307.1,0.218]
["bitfinex","ETHUSD",1736424192010,0.55,3307.3,3306.6,3.79967]
["bitfinex","ETHUSD",1736424192302,2.78069529,3307.1,3306.3,5.0654]
["bitfinex","ETHUSD",1736424192459,0.55,3306.9,3306.4,0.218]
["bitfinex","ETHUSD",1736424192647,0.55,3306.9,3306.5,0.52834]
["bitfinex","ETHUSD",1736424192850,0.55,3306.9,3306.5,3.55266]
["bitfinex","ETHUSD",1736424193350,0.55,3307.0,3306.5,3.55266]
["bitfinex","ETHUSD",1736424193555,0.55,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1736424195601,0.55,3307.0,3306.5,0.52834]
["bitfinex","ETHUSD",1736424195755,0.55,3307.0,3306.6,0.377074]
["bitfinex","ETHUSD",1736424195965,0.03780216,3306.9,3306.6,0.377074]
["bitfinex","ETHUSD",1736424196153,0.03780216,3306.9,3306.7,0.218]
["bitfinex","ETHUSD",1736424196951,0.55,3307.0,3306.7,0.218]
["bitfinex","ETHUSD",1736424197972,3.0,3307.3,3306.8,3.02399]
["bitfinex","ETHUSD",1736424198492,0.55,3307.2,3306.8,3.02399]
["bitfinex","ETHUSD",1736424199294,2.23069529,3307.7,3306.9,0.218]
["bitfinex","ETHUSD",1736424199506,0.55,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1736424201476,0.55,3307.6,3307.1,0.218]
["bitfinex","ETHUSD",1736424201857,0.55,3307.6,3307.2,0.218]
["bitfinex","ETHUSD",1736424202506,0.55,3307.4,3307.2,0.218]
["bitfinex","ETHUSD",1736424202802,2.78069529,3307.4,3307.2,0.218]
["bitfinex","ETHUSD",1736424203021,0.0377965,3307.3,3307.2,0.218]
["bitfinex","ETHUSD",1736424203231,0.5877965,3307.3,3307.2,0.218]
["bitfinex","ETHUSD",1736424203591,0.55,3307.2,3306.5,0.52834]
["bitfinex","ETHUSD",1736424203797,0.55,3307.2,3307.1,0.218]
["bitfinex","ETHUSD",1736424204620,0.55,3307.3,3307.1,0.218]
["bitfinex","ETHUSD",1736424205707,0.03780053,3307.2,3307.1,0.218]
["bitfinex","ETHUSD",1736424206233,0.55,3307.0,3306.5,0.218]
["bitfinex","ETHUSD",1736424206387,2.78069529,3306.8,3306.5,0.218]
["bitfinex","ETHUSD",1736424207191,0.55,3306.6,3306.5,0.218]
["bitfinex","ETHUSD",1736424208009,0.58780403,3306.7,3306.5,0.218]
["bitfinex","ETHUSD",1736424208211,0.55,3306.7,3306.5,0.218]
["bitfinex","ETHUSD",1736424208506,0.55,3307.0,3306.5,3.24234]
["bitfinex","ETHUSD",1736424209508,0.55,3307.0,3306.5,0.218]
["bitfinex","ETHUSD",1736424209725,0.55,3306.8,3306.5,0.218]
["bitfinex","ETHUSD",1736424210017,0.03780402,3306.7,3306.5,0.218]
["bitfinex","ETHUSD",1736424210170,6.01939529,3307.1,3306.5,0.218]
["bitfinex","ETHUSD",1736424210171,0.55,3306.8,3306.5,0.218]
["bitfinex","ETHUSD",1736424210372,0.03780402,3306.7,3306.5,0.218]
["bitfinex","ETHUSD",1736424210571,2.78069529,3306.8,3306.5,0.218]
["bitfinex","ETHUSD",1736424210838,0.03780403,3306.7,3306.5,0.218]
["bitfinex","ETHUSD",1736424211816,2.78069529,3306.8,3306.5,0.218]
["bitfinex","ETHUSD",1736424212118,0.03780604,3306.7,3306.5,0.218]
["bitfinex","ETHUSD",1736424213559,0.03780604,3306.7,3304.9,0.25]
["bitfinex","ETHUSD",1736424213560,0.55,3306.5,3305.7,3.83692]
["bitfinex","ETHUSD",1736424213724,0.55,3306.0,3305.8,0.218]
["bitfinex","ETHUSD",1736424214765,0.55,3306.0,3305.8,3.2429]
["bitfinex","ETHUSD",1736424214916,0.55,3306.3,3305.8,0.218]
["bitfinex","ETHUSD",1736424215274,0.55,3306.1,3305.8,0.218]
["bitfinex","ETHUSD",1736424215481,0.55,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1736424216773,0.55,3306.3,3305.9,3.349179]
["bitfinex","ETHUSD",1736424217073,0.55,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1736424217423,0.55,3306.3,3305.9,3.349169]
["bitfinex","ETHUSD",1736424217764,0.58780967,3306.3,3306.0,0.218]
["bitfinex","ETHUSD",1736424218433,0.58780967,3306.3,3305.9,0.218]
["bitfinex","ETHUSD",1736424218960,1.3069,3306.0,3305.9,0.218]
["bitfinex","ETHUSD",1736424219149,1.34471391,3306.0,3305.3,0.218]
["bitfinex","ETHUSD",1736424219334,0.55,3305.7,3305.4,0.218]
["bitfinex","ETHUSD",1736424219540,0.58781692,3305.7,3305.4,0.218]
["bitfinex","ETHUSD",1736424220033,0.55,3305.4,3304.9,3.02572]
["bitfinex","ETHUSD",1736424220260,0.55,3305.4,3304.9,3.546292]
["bitfinex","ETHUSD",1736424220261,0.55,3305.2,3304.9,3.546292]
["bitfinex","ETHUSD",1736424221065,0.55,3305.2,3304.9,0.520572]
["bitfinex","ETHUSD",1736424221281,2.78069529,3305.2,3304.9,0.218]
["bitfinex","ETHUSD",1736424222198,2.78069529,3305.2,3304.6,0.7678]
["bitfinex","ETHUSD",1736424222343,0.55,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1736424222543,0.55,3305.1,3304.9,3.02579]
["bitfinex","ETHUSD",1736424222864,0.55,3305.1,3304.1,3.02649]
["bitfinex","ETHUSD",1736424222865,0.55,3305.1,3304.2,0.7691]
["bitfinex","ETHUSD",1736424223082,0.55,3304.7,3303.3,3.407577]
["bitfinex","ETHUSD",1736424223224,2.78069529,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1736424224161,0.55,3304.3,3303.4,4.1369677]
["bitfinex","ETHUSD",1736424224426,0.55,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1736424225518,0.55,3304.4,3304.0,0.218]
["bitfinex","ETHUSD",1736424226537,8.40639529,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1736424227769,0.58782995,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1736424228123,0.58782995,3304.7,3304.0,0.218]
["bitfinex","ETHUSD",1736424228584,0.58782995,3304.7,3304.0,3.24463]
["bitfinex","ETHUSD",1736424228964,0.58782995,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1736424231208,0.58782995,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1736424232112,0.55,3304.7,3304.0,0.56567344]
["bitfinex","ETHUSD",1736424232396,0.03782798,3304.6,3304.2,3.02637]
["bitfinex","ETHUSD",1736424232551,0.55,3304.5,3304.3,3.02633]
["bitfinex","ETHUSD",1736424233193,0.55,3304.5,3304.0,0.218]
["bitfinex","ETHUSD",1736424233194,0.55,3304.6,3304.0,0.218]
["bitfinex","ETHUSD",1736424233392,0.03782801,3304.5,3304.0,0.218]
["bitfinex","ETHUSD",1736424233598,0.03782801,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1736424234286,0.03782991,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1736424234814,0.03782991,3304.6,3304.0,0.218]
["bitfinex","ETHUSD",1736424235017,0.55,3304.2,3304.0,0.218]
["bitfinex","ETHUSD",1736424235221,0.58783389,3304.1,3304.0,0.218]
["bitfinex","ETHUSD",1736424236109,0.55,3304.0,3303.9,0.218]
["bitfinex","ETHUSD",1736424236841,0.58783509,3304.2,3303.7,3.02687]
["bitfinex","ETHUSD",1736424237007,0.55,3304.1,3303.7,0.218]
["bitfinex","ETHUSD",1736424237206,0.55,3304.1,3303.4,3.8111]
["bitfinex","ETHUSD",1736424237424,0.55,3304.1,3303.5,3.24509]
["bitfinex","ETHUSD",1736424237620,0.55,3304.1,3303.5,0.218]
["bitfinex","ETHUSD",1736424237820,0.55,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1736424238221,0.55,3304.1,3303.5,3.24506]
["bitfinex","ETHUSD",1736424238433,0.55,3304.1,3303.8,3.02674]
["bitfinex","ETHUSD",1736424238608,0.55,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1736424239410,0.55,3304.1,3303.8,3.329454]
["bitfinex","ETHUSD",1736424239604,0.55,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1736424240596,0.55,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1736424240833,0.55,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1736424241035,0.55,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1736424241243,0.55,3304.4,3303.5,0.24121747]
["bitfinex","ETHUSD",1736424241427,0.7623,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1736424241622,2.23069529,3304.8,3304.5,0.218]
["bitfinex","ETHUSD",1736424241823,0.55,3304.6,3304.4,0.218]
["bitfinex","ETHUSD",1736424242347,0.5878279,3304.5,3304.4,0.218]
["bitfinex","ETHUSD",1736424242497,0.55,3304.4,3303.6,3.02695]
["bitfinex","ETHUSD",1736424242697,1.3113,3304.0,3303.6,0.218]
["bitfinex","ETHUSD",1736424242923,0.55,3303.8,3303.6,0.218]
["bitfinex","ETHUSD",1736424243339,0.55,3303.8,3303.2,3.02732]
["bitfinex","ETHUSD",1736424243697,0.7613,3304.0,3303.3,0.218]
["bitfinex","ETHUSD",1736424243698,0.55,3303.6,3303.3,0.218]
["bitfinex","ETHUSD",1736424243847,0.03783626,3303.7,3302.7,4.242]
["bitfinex","ETHUSD",1736424243848,0.55,3303.4,3302.7,4.242]
["bitfinex","ETHUSD",1736424244016,0.58784264,3303.4,3302.8,0.218]
["bitfinex","ETHUSD",1736424244217,0.55,3303.1,3302.8,0.218]
["bitfinex","ETHUSD",1736424244546,3.55669529,3302.9,3302.8,0.218]
["bitfinex","ETHUSD",1736424245550,3.55669529,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1736424245745,0.55,3302.7,3302.4,0.218]
["bitfinex","ETHUSD",1736424245947,0.03785231,3302.8,3301.0,0.7627]
["bitfinex","ETHUSD",1736424245948,0.55,3302.3,3301.0,0.7627]
["bitfinex","ETHUSD",1736424246152,0.55,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1736424246352,0.55,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1736424247237,0.7803,3302.7,3301.8,0.02326483]
["bitfinex","ETHUSD",1736424247477,0.03785182,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1736424247658,0.03785009,3302.9,3302.5,3.24599]
["bitfinex","ETHUSD",1736424247993,0.55,3302.8,3302.6,3.02788]
["bitfinex","ETHUSD",1736424248162,0.7803,3303.3,3302.5,1.0264]
["bitfinex","ETHUSD",1736424248365,0.7803,3303.3,3302.5,0.8084]
["bitfinex","ETHUSD",1736424248694,0.55,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1736424248844,3.8237,3303.6,3302.8,3.02766]
["bitfinex","ETHUSD",1736424249044,0.03784034,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1736424249279,0.55,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1736424249484,0.55,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1736424249668,0.55,3303.5,3303.3,3.02726]
["bitfinex","ETHUSD",1736424252203,0.55,3303.5,3302.6,0.383646]
["bitfinex","ETHUSD",1736424252347,1.3627,3303.3,3302.7,0.218]
["bitfinex","ETHUSD",1736424252545,0.55,3303.1,3302.7,0.218]
["bitfinex","ETHUSD",1736424252745,0.55,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1736424252977,0.55,3302.9,3302.6,0.218]
["bitfinex","ETHUSD",1736424253174,0.55,3303.0,3302.6,0.218]
["bitfinex","ETHUSD",1736424253374,0.03784881,3302.9,3302.6,0.218]
["bitfinex","ETHUSD",1736424253745,0.55,3303.0,3302.7,3.0278]
["bitfinex","ETHUSD",1736424254448,0.03784828,3302.9,3302.6,0.218]
["bitfinex","ETHUSD",1736424254971,0.03784878,3302.9,3302.6,0.218]
["bitfinex","ETHUSD",1736424255375,0.03784878,3302.9,3302.6,0.542597]
["bitfinex","ETHUSD",1736424255899,0.03784878,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1736424256113,3.02369529,3302.8,3302.4,0.218]
["bitfinex","ETHUSD",1736424256259,0.55,3302.6,3302.4,0.218]
["bitfinex","ETHUSD",1736424256463,0.55,3302.6,3301.9,0.8296]
["bitfinex","ETHUSD",1736424256660,0.55,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1736424257181,0.55,3302.7,3302.1,3.435934]
["bitfinex","ETHUSD",1736424257374,0.55,3302.7,3302.2,0.218]
["bitfinex","ETHUSD",1736424257999,0.55,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1736424258622,5.23069529,3303.1,3302.2,0.218]
["bitfinex","ETHUSD",1736424258623,6.05499529,3303.1,3302.2,0.24125407]
["bitfinex","ETHUSD",1736424258762,0.8243,3303.1,3302.3,0.7948]
["bitfinex","ETHUSD",1736424258960,0.86214554,3303.1,3302.3,0.7948]
["bitfinex","ETHUSD",1736424259182,0.86214554,3303.1,3302.3,3.82292]
["bitfinex","ETHUSD",1736424259384,3.09284083,3303.1,3302.5,3.02792]
["bitfinex","ETHUSD",1736424259618,0.55,3303.0,3302.3,4.227052]
["bitfinex","ETHUSD",1736424259795,2.78069529,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1736424260121,2.78069529,3302.8,3302.3,0.218]
["bitfinex","ETHUSD",1736424260122,0.55,3302.6,3302.3,0.218]
["bitfinex","ETHUSD",1736424260316,0.55,3302.4,3302.3,0.218]
["bitfinex","ETHUSD",1736424261062,0.8243,3302.7,3302.3,0.218]
["bitfinex","ETHUSD",1736424261063,0.55,3302.6,3302.3,0.218]
["bitfinex","ETHUSD",1736424261377,0.8243,3302.7,3302.3,3.24614]
["bitfinex","ETHUSD",1736424261561,0.58785162,3302.6,3302.3,3.24614]
["bitfinex","ETHUSD",1736424262672,0.58785162,3302.6,3301.7,0.7948]
["bitfinex","ETHUSD",1736424263014,0.55,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1736424263219,0.55,3302.2,3301.8,0.218]
["bitfinex","ETHUSD",1736424263717,0.55,3302.0,3301.8,0.218]
["bitfinex","ETHUSD",1736424264019,1.3358,3302.4,3301.8,0.218]
["bitfinex","ETHUSD",1736424264172,1.37365826,3302.4,3301.8,0.218]
["bitfinex","ETHUSD",1736424264368,1.3358,3302.4,3301.8,0.218]
["bitfinex","ETHUSD",1736424264612,1.3358,3302.4,3301.8,3.24664]
["bitfinex","ETHUSD",1736424264924,0.55,3302.2,3301.8,3.24664]
["bitfinex","ETHUSD",1736424265101,0.55,3302.0,3301.8,3.24664]
["bitfinex","ETHUSD",1736424265304,0.55,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1736424265469,0.55,3302.3,3301.8,3.24664]
["bitfinex","ETHUSD",1736424265829,3.02786,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1736424265830,0.7871,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1736424265985,3.01779529,3303.1,3302.2,3.02828]
["bitfinex","ETHUSD",1736424266373,3.01779529,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1736424266551,0.7871,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1736424266859,3.02696,3303.7,3302.7,0.218]
["bitfinex","ETHUSD",1736424266860,2.23069529,3303.7,3302.7,0.218]
["bitfinex","ETHUSD",1736424267158,0.7715,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1736424267335,0.7715,3303.8,3303.5,3.02706]
["bitfinex","ETHUSD",1736424267649,0.55,3303.7,3303.2,0.7739]
["bitfinex","ETHUSD",1736424267850,0.7715,3303.8,3303.3,3.02723]
["bitfinex","ETHUSD",1736424268054,0.7715,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1736424268416,0.55,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1736424269757,0.55,3303.7,3303.2,3.80122]
["bitfinex","ETHUSD",1736424269954,0.55,3303.5,3303.2,3.80122]
["bitfinex","ETHUSD",1736424270101,0.55,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1736424270307,0.55,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1736424271155,0.55,3303.7,3303.2,0.7739]
["bitfinex","ETHUSD",1736424271360,0.755,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1736424271519,5.35,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1736424271722,5.35,3304.3,3303.9,0.218]
["bitfinex","ETHUSD",1736424271936,0.55,3304.1,3303.9,0.218]
["bitfinex","ETHUSD",1736424272296,5.35,3304.3,3303.9,0.218]
["bitfinex","ETHUSD",1736424272766,0.58783391,3304.2,3303.9,0.218]
["bitfinex","ETHUSD",1736424273427,0.55,3304.2,3303.9,0.218]
["bitfinex","ETHUSD",1736424273957,0.0378357,3304.1,3303.9,0.218]
["bitfinex","ETHUSD",1736424274141,0.55,3304.2,3303.9,0.218]
["bitfinex","ETHUSD",1736424274541,0.03783626,3304.1,3303.9,0.218]
["bitfinex","ETHUSD",1736424276105,0.55,3303.9,3303.6,0.218]
["bitfinex","ETHUSD",1736424276462,0.55,3303.7,3303.6,0.218]
["bitfinex","ETHUSD",1736424277123,0.55,3303.9,3303.6,0.218]
["bitfinex","ETHUSD",1736424278057,0.55,3303.7,3303.6,0.218]
["bitfinex","ETHUSD",1736424278948,2.78069529,3303.7,3302.9,0.7554]
["bitfinex","ETHUSD",1736424279103,0.03784054,3303.8,3302.1,3.02832]
["bitfinex","ETHUSD",1736424279104,0.55,3303.3,3303.0,0.218]
["bitfinex","ETHUSD",1736424279310,0.55,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1736424279311,0.03784439,3303.2,3302.9,0.218]
["bitfinex","ETHUSD",1736424279843,0.58784351,3303.3,3302.9,0.218]
["bitfinex","ETHUSD",1736424280038,0.55,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1736424280860,0.55,3303.4,3303.0,3.02755]
["bitfinex","ETHUSD",1736424281002,3.8153,3303.6,3303.0,3.02755]
["bitfinex","ETHUSD",1736424281003,0.55,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1736424282156,2.23069529,3303.7,3303.0,0.324555]
["bitfinex","ETHUSD",1736424282359,3.8202402,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1736424283438,3.8202402,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1736424283439,0.55,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1736424283643,0.55,3303.8,3303.2,0.8117]
["bitfinex","ETHUSD",1736424283866,0.55,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1736424284662,0.7737,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1736424285181,0.7737,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1736424285381,3.0,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1736424285586,2.23069529,3304.6,3304.1,3.02647]
["bitfinex","ETHUSD",1736424285781,0.7952,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1736424285985,0.7952,3304.7,3303.8,1.00901273]
["bitfinex","ETHUSD",1736424286287,0.7952,3305.0,3304.5,3.02613]
["bitfinex","ETHUSD",1736424286643,0.55,3304.8,3304.4,0.8082]
["bitfinex","ETHUSD",1736424286844,0.55,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1736424288171,0.55,3304.5,3303.8,0.218]
["bitfinex","ETHUSD",1736424288368,0.55,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1736424289394,0.58783053,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1736424289542,0.58783053,3304.2,3303.9,0.218]
["bitfinex","ETHUSD",1736424290648,0.58783053,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1736424290845,5.93783053,3304.2,3303.5,0.218]
["bitfinex","ETHUSD",1736424291073,5.9,3304.2,3303.5,0.218]
["bitfinex","ETHUSD",1736424291482,5.9,3304.2,3303.5,3.24508]
["bitfinex","ETHUSD",1736424291895,5.9,3304.2,3303.5,0.619758]
["bitfinex","ETHUSD",1736424292095,5.9,3304.2,3303.5,0.218]
["bitfinex","ETHUSD",1736424292292,5.9,3304.2,3303.7,3.02684]
["bitfinex","ETHUSD",1736424292660,0.8002,3304.4,3303.6,3.02696]
["bitfinex","ETHUSD",1736424292859,0.55,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1736424294300,0.55,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1736424294690,0.03783155,3304.2,3303.8,0.218]
["bitfinex","ETHUSD",1736424295562,2.78069529,3304.3,3303.8,0.218]
["bitfinex","ETHUSD",1736424300377,0.03783664,3304.2,3303.8,0.218]
["bitfinex","ETHUSD",1736424300614,2.23069529,3303.9,3303.2,0.815]
["bitfinex","ETHUSD",1736424300799,0.55,3303.5,3303.1,3.2454]
["bitfinex","ETHUSD",1736424301122,0.55,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1736424301721,0.55,3303.7,3303.2,0.218]
["bitfinex","ETHUSD",1736424302050,0.55,3303.5,3303.2,0.218]
["bitfinex","ETHUSD",1736424302334,0.55,3303.3,3303.2,0.218]
["bitfinex","ETHUSD",1736424302482,0.55,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1736424302832,0.55,3303.4,3303.0,0.218]
["bitfinex","ETHUSD",1736424303535,2.98849529,3303.6,3302.7,3.02778]
["bitfinex","ETHUSD",1736424303536,0.55,3303.2,3302.7,3.02778]
["bitfinex","ETHUSD",1736424303742,0.55,3303.2,3302.4,0.8198]
["bitfinex","ETHUSD",1736424303743,0.55,3303.0,3302.5,3.24592]
["bitfinex","ETHUSD",1736424304054,2.78069529,3303.0,3302.5,0.218]
["bitfinex","ETHUSD",1736424304253,0.55,3302.8,3302.1,3.8481]
["bitfinex","ETHUSD",1736424304397,0.55,3302.6,3301.9,3.02848]
["bitfinex","ETHUSD",1736424304604,0.55,3302.4,3302.0,0.218]
["bitfinex","ETHUSD",1736424304834,0.55,3302.4,3302.0,3.24643]
["bitfinex","ETHUSD",1736424305658,0.55,3302.4,3301.7,0.8198]
["bitfinex","ETHUSD",1736424305659,0.55,3302.2,3301.7,0.8198]
["bitfinex","ETHUSD",1736424305801,0.55,3302.2,3301.9,0.218]
["bitfinex","ETHUSD",1736424306005,2.23069529,3302.4,3301.9,0.218]
["bitfinex","ETHUSD",1736424306006,0.55,3302.0,3301.9,0.218]
["bitfinex","ETHUSD",1736424306237,0.55,3302.2,3301.8,0.218]
["bitfinex","ETHUSD",1736424306442,0.55,3302.0,3301.8,0.218]
["bitfinex","ETHUSD",1736424306854,0.55,3302.2,3301.7,0.218]
["bitfinex","ETHUSD",1736424307010,0.55,3302.0,3301.7,0.218]
["bitfinex","ETHUSD",1736424307358,0.55,3302.2,3301.7,0.218]
["bitfinex","ETHUSD",1736424307872,0.55,3302.3,3301.7,0.218]
["bitfinex","ETHUSD",1736424308030,0.55,3302.3,3301.7,4.072902]
["bitfinex","ETHUSD",1736424308230,0.55,3302.4,3301.7,4.072902]
["bitfinex","ETHUSD",1736424308453,2.78069529,3302.4,3301.7,1.044172]
["bitfinex","ETHUSD",1736424308752,2.78069529,3302.4,3301.7,0.218]
["bitfinex","ETHUSD",1736424308960,0.03785816,3302.3,3301.7,0.218]
["bitfinex","ETHUSD",1736424311147,0.55,3302.0,3301.7,0.218]
["bitfinex","ETHUSD",1736424311497,0.55,3301.8,3301.7,0.218]
["bitfinex","ETHUSD",1736424311782,0.03785897,3301.9,3301.7,0.218]
["bitfinex","ETHUSD",1736424311783,0.55,3301.9,3301.7,0.218]
["bitfinex","ETHUSD",1736424312080,5.23069529,3302.4,3301.7,0.218]
["bitfinex","ETHUSD",1736424312219,0.55,3302.2,3301.7,0.218]
["bitfinex","ETHUSD",1736424312426,6.1078,3302.5,3301.8,3.02865]
["bitfinex","ETHUSD",1736424312660,6.1078,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1736424313129,5.35,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1736424313826,5.35,3302.5,3301.9,0.324665]
["bitfinex","ETHUSD",1736424313827,0.55,3302.4,3301.9,0.324665]
["bitfinex","ETHUSD",1736424314062,5.23069529,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1736424314263,0.55,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1736424314424,0.55,3302.5,3302.2,3.24627]
["bitfinex","ETHUSD",1736424314626,0.55,3302.5,3302.2,0.218]
["bitfinex","ETHUSD",1736424315049,0.03785179,3302.4,3302.2,0.218]
["bitfinex","ETHUSD",1736424315582,0.55,3302.6,3302.2,0.218]
["bitfinex","ETHUSD",1736424316195,0.47470892,3303.0,3302.3,0.7874]
["bitfinex","ETHUSD",1736424316501,0.47470892,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1736424316696,0.7667,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1736424316895,0.7667,3303.7,3303.1,0.218]
["bitfinex","ETHUSD",1736424317186,0.55,3303.6,3303.1,0.218]
["bitfinex","ETHUSD",1736424317391,0.58784134,3303.6,3303.1,0.9864]
["bitfinex","ETHUSD",1736424317553,0.7667,3303.7,3303.1,0.9864]
["bitfinex","ETHUSD",1736424317736,2.23069529,3303.9,3303.1,0.9864]
["bitfinex","ETHUSD",1736424318089,0.7665,3304.0,3303.1,0.9864]
["bitfinex","ETHUSD",1736424318090,0.7665,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1736424318606,7.58069529,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1736424318731,5.35,3304.2,3303.4,3.35540196]
["bitfinex","ETHUSD",1736424318937,5.35,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1736424319151,7.58069529,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1736424319400,0.55,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1736424319721,0.55,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1736424319907,0.55,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1736424320051,0.58783534,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1736424320503,0.55,3304.1,3303.6,3.0269]
["bitfinex","ETHUSD",1736424320801,5.35,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1736424320998,0.55,3304.1,3303.7,3.02683]
["bitfinex","ETHUSD",1736424321497,0.55,3304.1,3303.8,0.8101]
["bitfinex","ETHUSD",1736424322691,0.55,3303.9,3303.7,0.218]
["bitfinex","ETHUSD",1736424323249,0.55,3304.1,3303.7,3.2449]
["bitfinex","ETHUSD",1736424324494,0.55,3304.2,3303.7,3.2449]
["bitfinex","ETHUSD",1736424324795,0.55,3304.2,3303.7,0.218]
["bitfinex","ETHUSD",1736424324955,0.03783454,3304.1,3303.7,0.218]
["bitfinex","ETHUSD",1736424325151,0.55,3303.9,3303.7,0.218]
["bitfinex","ETHUSD",1736424325455,0.55,3303.8,3303.7,0.218]
["bitfinex","ETHUSD",1736424327958,0.55,3303.7,3303.4,0.218]
["bitfinex","ETHUSD",1736424328372,0.55,3303.8,3303.4,0.218]
["bitfinex","ETHUSD",1736424329211,0.55,3303.8,3303.1,3.84434]
["bitfinex","ETHUSD",1736424329532,0.55,3303.6,3303.2,0.218]
["bitfinex","ETHUSD",1736424329696,0.55,3303.6,3302.9,3.05082201]
["bitfinex","ETHUSD",1736424329697,0.55,3303.6,3303.0,0.218]
["bitfinex","ETHUSD",1736424329902,0.55,3303.6,3303.0,3.24554]
["bitfinex","ETHUSD",1736424330884,0.55,3303.3,3302.8,0.796]
["bitfinex","ETHUSD",1736424331190,0.55,3303.3,3301.9,3.02846]
["bitfinex","ETHUSD",1736424331191,3.54259529,3303.1,3302.7,0.218]
["bitfinex","ETHUSD",1736424331391,0.55,3302.9,3302.7,0.218]
["bitfinex","ETHUSD",1736424331692,0.55,3302.8,3302.7,0.218]
["bitfinex","ETHUSD",1736424332389,2.78069529,3302.8,3302.7,0.218]
["bitfinex","ETHUSD",1736424335246,0.55,3302.7,3302.3,0.218]
["bitfinex","ETHUSD",1736424335473,1.3069,3302.5,3301.9,3.82453]
["bitfinex","ETHUSD",1736424335618,1.3069,3302.5,3302.2,0.218]
["bitfinex","ETHUSD",1736424335619,0.55,3302.3,3302.2,0.218]
["bitfinex","ETHUSD",1736424336337,0.55,3302.4,3302.2,0.218]
["bitfinex","ETHUSD",1736424337161,0.55,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1736424337317,0.55,3302.9,3302.4,3.54885]
["bitfinex","ETHUSD",1736424337527,3.02723,3303.4,3302.4,3.54885]
["bitfinex","ETHUSD",1736424337528,0.8276,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1736424337837,0.8276,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1736424338052,0.8276,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1736424338251,3.05829529,3304.0,3302.9,0.8207]
["bitfinex","ETHUSD",1736424338417,3.05829529,3304.0,3303.2,3.02734]
["bitfinex","ETHUSD",1736424338614,2.78069529,3303.7,3302.9,3.02755]
["bitfinex","ETHUSD",1736424338816,0.55,3303.5,3302.9,2.84455]
["bitfinex","ETHUSD",1736424339046,0.55,3303.6,3302.9,2.84455]
["bitfinex","ETHUSD",1736424339417,0.55,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1736424340336,0.55,3303.6,3303.0,3.82234]
["bitfinex","ETHUSD",1736424340949,0.55,3303.6,3303.0,0.7948]
["bitfinex","ETHUSD",1736424341155,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736424341737,0.58784045,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736424342049,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1736424342359,2.23069529,3304.3,3303.2,0.02323264]
["bitfinex","ETHUSD",1736424342521,2.23069529,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1736424342721,0.55,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1736424343125,2.23069529,3304.3,3303.7,0.02322254]
["bitfinex","ETHUSD",1736424343366,0.7862,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1736424343534,0.55,3304.2,3303.4,3.02715]
["bitfinex","ETHUSD",1736424343737,0.55,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1736424343992,0.55,3304.0,3303.4,3.05037255]
["bitfinex","ETHUSD",1736424344644,0.58783541,3304.2,3303.4,3.02715]
["bitfinex","ETHUSD",1736424345674,0.58783541,3304.2,3303.3,1.024]
["bitfinex","ETHUSD",1736424345675,0.58783541,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1736424345843,0.58783541,3304.2,3303.3,4.05122]
["bitfinex","ETHUSD",1736424346356,0.55,3303.6,3303.4,0.218]
["bitfinex","ETHUSD",1736424346556,0.55,3303.5,3303.4,0.218]
["bitfinex","ETHUSD",1736424347770,0.779,3304.5,3303.5,0.7582]
["bitfinex","ETHUSD",1736424347941,3.779,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736424348151,0.779,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736424348477,0.779,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1736424348645,0.55,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1736424349634,3.0,3304.5,3304.0,0.0232142]
["bitfinex","ETHUSD",1736424349876,4.238565,3305.0,3304.0,3.35482662]
["bitfinex","ETHUSD",1736424349877,0.798,3304.8,3304.0,3.35482662]
["bitfinex","ETHUSD",1736424350041,0.798,3304.8,3304.1,3.8026]
["bitfinex","ETHUSD",1736424350245,0.83582669,3304.8,3304.1,3.8026]
["bitfinex","ETHUSD",1736424350466,0.55,3304.7,3304.1,3.8026]
["bitfinex","ETHUSD",1736424351746,0.55,3304.5,3304.1,0.7761]
["bitfinex","ETHUSD",1736424358191,0.55,3304.5,3304.1,3.80258]
["bitfinex","ETHUSD",1736424358396,0.55,3304.7,3304.1,4.182838]
["bitfinex","ETHUSD",1736424358761,1.212825,3305.0,3304.2,0.02320519]
["bitfinex","ETHUSD",1736424358943,0.47441373,3305.1,3304.3,0.218]
["bitfinex","ETHUSD",1736424359146,2.23069529,3304.9,3304.3,0.218]
["bitfinex","ETHUSD",1736424359345,1.3159,3304.5,3304.3,0.218]
["bitfinex","ETHUSD",1736424359540,0.55,3304.3,3303.8,1.0105]
["bitfinex","ETHUSD",1736424359798,2.78069529,3304.3,3303.8,1.0105]
["bitfinex","ETHUSD",1736424360394,2.23069529,3304.0,3303.4,0.7985]
["bitfinex","ETHUSD",1736424360599,0.55,3303.6,3303.4,0.218]
["bitfinex","ETHUSD",1736424360785,0.58783918,3303.6,3303.4,0.218]
["bitfinex","ETHUSD",1736424360986,0.55,3303.6,3303.4,0.218]
["bitfinex","ETHUSD",1736424362107,0.55,3303.6,3302.5,0.8024]
["bitfinex","ETHUSD",1736424362108,0.55,3303.4,3302.5,0.8024]
["bitfinex","ETHUSD",1736424362408,0.55,3303.2,3302.6,0.413329]
["bitfinex","ETHUSD",1736424362609,0.55,3303.2,3302.6,0.631329]
["bitfinex","ETHUSD",1736424362967,0.55,3303.2,3302.6,0.218]
["bitfinex","ETHUSD",1736424363915,2.99419529,3303.7,3302.7,0.02324082]
["bitfinex","ETHUSD",1736424364061,2.99419529,3303.7,3303.0,0.8096]
["bitfinex","ETHUSD",1736424364274,0.55,3303.6,3303.0,0.8096]
["bitfinex","ETHUSD",1736424364940,0.55,3303.4,3303.0,0.8096]
["bitfinex","ETHUSD",1736424365082,0.55,3303.4,3302.7,3.8235]
["bitfinex","ETHUSD",1736424365624,0.55,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1736424365775,0.55,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1736424365980,0.55,3303.6,3302.7,4.55365115]
["bitfinex","ETHUSD",1736424366195,0.55,3303.4,3302.7,4.530414]
["bitfinex","ETHUSD",1736424366396,0.55,3303.4,3302.7,3.82347]
["bitfinex","ETHUSD",1736424366597,0.55,3303.4,3302.8,0.218]
["bitfinex","ETHUSD",1736424367221,0.03784269,3303.4,3302.8,0.218]
["bitfinex","ETHUSD",1736424368228,0.8057,3303.2,3302.8,0.218]
["bitfinex","ETHUSD",1736424368435,0.55,3303.1,3302.8,0.218]
["bitfinex","ETHUSD",1736424369297,0.55,3303.2,3303.0,3.85032]
["bitfinex","ETHUSD",1736424369633,0.7725,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1736424369982,0.55,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1736424370439,0.55,3303.8,3303.0,3.87353581]
["bitfinex","ETHUSD",1736424370799,0.55,3303.8,3303.1,3.02737]
["bitfinex","ETHUSD",1736424372226,0.55,3303.8,3303.0,0.84603581]
["bitfinex","ETHUSD",1736424372428,0.55,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1736424372602,0.55,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1736424373527,0.55,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1736424373727,0.58783661,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1736424373939,0.58783661,3303.8,3302.8,0.218]
["bitfinex","ETHUSD",1736424373940,0.55,3303.4,3302.8,0.218]
["bitfinex","ETHUSD",1736424374119,0.55,3303.2,3302.8,0.218]
["bitfinex","ETHUSD",1736424374627,0.55,3303.4,3302.8,0.218]
["bitfinex","ETHUSD",1736424374828,0.55,3303.2,3302.8,0.218]
["bitfinex","ETHUSD",1736424375030,0.55,3303.0,3302.7,0.218]
["bitfinex","ETHUSD",1736424375235,0.55,3302.8,3302.7,0.218]
["bitfinex","ETHUSD",1736424379340,0.55,3302.8,3302.5,3.02793]
["bitfinex","ETHUSD",1736424379544,0.03784562,3302.7,3302.2,4.246]
["bitfinex","ETHUSD",1736424379748,0.03784562,3302.7,3302.3,0.218]
["bitfinex","ETHUSD",1736424379749,0.55,3302.6,3302.3,0.218]
["bitfinex","ETHUSD",1736424382040,0.7588,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1736424382223,2.81854768,3302.2,3301.9,0.218]
["bitfinex","ETHUSD",1736424382800,2.81854768,3302.2,3301.5,0.7859]
["bitfinex","ETHUSD",1736424382999,2.81854768,3302.2,3301.6,0.218]
["bitfinex","ETHUSD",1736424384698,5.84684768,3302.2,3301.6,0.218]
["bitfinex","ETHUSD",1736424384901,5.80899529,3302.2,3301.6,0.218]
["bitfinex","ETHUSD",1736424385797,2.78069529,3302.2,3301.6,0.218]
["bitfinex","ETHUSD",1736424388219,0.55,3302.0,3301.6,0.218]
["bitfinex","ETHUSD",1736424388424,1.3645,3301.7,3301.6,0.218]
["bitfinex","ETHUSD",1736424389843,0.55,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1736424390066,1.3645,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1736424390067,0.55,3301.4,3301.0,0.218]
["bitfinex","ETHUSD",1736424390351,0.55,3301.4,3301.0,3.24735]
["bitfinex","ETHUSD",1736424391258,0.55,3301.5,3301.0,3.24735]
["bitfinex","ETHUSD",1736424392257,0.55,3301.5,3301.0,0.218]
["bitfinex","ETHUSD",1736424392464,0.55,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1736424392759,0.55,3301.6,3301.2,0.218]
["bitfinex","ETHUSD",1736424393159,0.55,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1736424393359,0.55,3301.6,3301.2,0.218]
["bitfinex","ETHUSD",1736424393828,0.8277,3302.3,3301.5,3.02891]
["bitfinex","ETHUSD",1736424394028,0.8277,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1736424394364,0.8277,3302.3,3301.6,0.78586783]
["bitfinex","ETHUSD",1736424394365,2.23069529,3302.4,3301.6,0.7626]
["bitfinex","ETHUSD",1736424394574,2.78069529,3302.1,3301.3,0.7626]
["bitfinex","ETHUSD",1736424394775,0.55,3301.9,3301.3,3.79169]
["bitfinex","ETHUSD",1736424394911,0.55,3301.9,3301.2,0.218]
["bitfinex","ETHUSD",1736424394912,0.58786026,3301.9,3301.2,0.218]
["bitfinex","ETHUSD",1736424395115,0.58786026,3301.9,3301.1,3.02925]
["bitfinex","ETHUSD",1736424395351,0.58786026,3301.9,3301.2,0.218]
["bitfinex","ETHUSD",1736424395666,0.58786026,3301.9,3301.2,3.24718]
["bitfinex","ETHUSD",1736424395867,0.58786026,3301.9,3301.2,0.218]
["bitfinex","ETHUSD",1736424396073,0.55,3301.7,3301.2,0.218]
["bitfinex","ETHUSD",1736424396366,0.55,3301.5,3301.2,0.218]
["bitfinex","ETHUSD",1736424397214,0.55,3301.7,3301.2,0.218]
["bitfinex","ETHUSD",1736424398414,1.3191,3301.5,3301.2,0.218]
["bitfinex","ETHUSD",1736424400589,0.55,3301.3,3301.0,0.218]
["bitfinex","ETHUSD",1736424400907,0.55,3301.1,3301.0,0.218]
["bitfinex","ETHUSD",1736424401108,0.55,3301.3,3301.0,0.218]
["bitfinex","ETHUSD",1736424401287,0.55,3301.1,3301.0,0.218]
["bitfinex","ETHUSD",1736424401651,0.03786822,3301.3,3301.0,0.218]
["bitfinex","ETHUSD",1736424401853,0.03786822,3301.3,3300.8,0.218]
["bitfinex","ETHUSD",1736424402323,0.55,3301.4,3300.8,0.218]
["bitfinex","ETHUSD",1736424402991,0.03786831,3301.3,3300.8,0.218]
["bitfinex","ETHUSD",1736424405405,0.7859,3301.1,3300.3,3.02998]
["bitfinex","ETHUSD",1736424405632,0.58787068,3301.0,3300.8,0.218]
["bitfinex","ETHUSD",1736424409225,0.55,3301.0,3300.8,0.218]
["bitfinex","ETHUSD",1736424410215,0.58787058,3301.0,3300.8,0.218]
["bitfinex","ETHUSD",1736424410990,3.61733058,3301.0,3300.2,4.246]
["bitfinex","ETHUSD",1736424411213,3.57957,3300.8,3300.3,0.218]
["bitfinex","ETHUSD",1736424411394,2.78069529,3300.6,3300.3,0.218]
["bitfinex","ETHUSD",1736424411719,2.78069529,3300.6,3299.9,3.19786]
["bitfinex","ETHUSD",1736424411720,0.55,3300.4,3300.1,0.218]
["bitfinex","ETHUSD",1736424411929,0.55,3300.5,3300.1,0.218]
["bitfinex","ETHUSD",1736424412295,0.55,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1736424412623,0.55,3300.8,3300.2,0.218]
["bitfinex","ETHUSD",1736424413243,0.7632,3301.2,3300.3,3.87298905]
["bitfinex","ETHUSD",1736424413409,0.7632,3301.2,3300.5,3.02981]
["bitfinex","ETHUSD",1736424413589,0.55,3301.1,3300.5,3.02981]
["bitfinex","ETHUSD",1736424413774,0.55,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1736424414930,0.55,3301.1,3300.4,0.02329032]
["bitfinex","ETHUSD",1736424414931,0.55,3301.1,3300.7,0.218]
["bitfinex","ETHUSD",1736424415075,0.03786654,3301.4,3300.9,3.85686]
["bitfinex","ETHUSD",1736424415523,0.55,3301.3,3300.9,3.85686]
["bitfinex","ETHUSD",1736424415938,0.8203,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1736424416083,2.23069529,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1736424416439,0.55,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1736424416614,2.23069529,3302.1,3301.5,0.8274]
["bitfinex","ETHUSD",1736424416808,0.8203,3302.3,3301.5,0.8274]
["bitfinex","ETHUSD",1736424417069,0.8203,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1736424417179,0.8203,3302.3,3301.5,0.8274]
["bitfinex","ETHUSD",1736424417488,0.8203,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1736424417826,0.55,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1736424418008,0.8203,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1736424418409,0.55,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1736424418929,2.23069529,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1736424419086,3.02779529,3302.7,3301.9,0.218]
["bitfinex","ETHUSD",1736424419285,3.0,3302.6,3301.9,0.218]
["bitfinex","ETHUSD",1736424419483,3.02779529,3302.7,3301.9,3.24655]
["bitfinex","ETHUSD",1736424419717,0.55,3302.6,3301.9,3.24655]
["bitfinex","ETHUSD",1736424420436,0.55,3302.6,3301.9,0.218]
["bitfinex","ETHUSD",1736424420577,0.55,3302.1,3301.9,0.218]
["bitfinex","ETHUSD",1736424420791,0.58785753,3302.1,3301.9,0.218]
["bitfinex","ETHUSD",1736424421849,2.81855282,3302.1,3301.9,0.218]
["bitfinex","ETHUSD",1736424422142,3.57864,3301.9,3301.1,0.218]
["bitfinex","ETHUSD",1736424422438,0.55,3301.5,3301.1,0.218]
["bitfinex","ETHUSD",1736424422742,0.55,3301.3,3301.1,0.218]
["bitfinex","ETHUSD",1736424423535,0.55,3301.5,3301.1,0.218]
["bitfinex","ETHUSD",1736424423846,0.03786545,3301.4,3301.1,0.218]
["bitfinex","ETHUSD",1736424424146,0.55,3301.3,3301.1,0.218]
["bitfinex","ETHUSD",1736424424308,0.55,3301.2,3301.1,0.218]
["bitfinex","ETHUSD",1736424424809,0.55,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1736424425024,6.07765529,3301.6,3300.9,0.218]
["bitfinex","ETHUSD",1736424425230,0.55,3301.2,3300.9,0.218]
["bitfinex","ETHUSD",1736424425538,0.0378701,3301.1,3300.9,0.218]
["bitfinex","ETHUSD",1736424425840,0.55,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1736424425991,0.55,3301.2,3300.7,0.218]
["bitfinex","ETHUSD",1736424426197,0.03787027,3301.1,3300.7,0.218]
["bitfinex","ETHUSD",1736424426399,0.55,3300.9,3300.4,0.8247]
["bitfinex","ETHUSD",1736424426630,0.7524,3301.0,3300.5,0.218]
["bitfinex","ETHUSD",1736424426631,0.55,3300.7,3300.5,0.218]
["bitfinex","ETHUSD",1736424426794,0.58787515,3300.6,3300.5,0.218]
["bitfinex","ETHUSD",1736424428414,1.39467515,3300.6,3300.5,0.218]
["bitfinex","ETHUSD",1736424428617,4.42442515,3300.6,3300.5,0.218]
["bitfinex","ETHUSD",1736424429653,0.55,3300.5,3299.9,0.16752]
["bitfinex","ETHUSD",1736424429806,0.55,3300.1,3299.9,0.16752]
["bitfinex","ETHUSD",1736424430002,1.39278151,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424430854,4.42308151,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424431037,7.42308151,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424431204,7.3852,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424435307,4.3549,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424436359,3.8049,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424436564,4.3549,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424436855,3.55,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424437066,2.23069529,3300.5,3299.9,0.16752]
["bitfinex","ETHUSD",1736424437372,0.03787842,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1736424437518,2.23069529,3300.5,3300.0,3.2483]
["bitfinex","ETHUSD",1736424437718,0.03787711,3300.4,3300.0,3.2483]
["bitfinex","ETHUSD",1736424438131,0.7927,3300.7,3300.0,3.2483]
["bitfinex","ETHUSD",1736424438132,0.55,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1736424438331,5.23069529,3300.8,3300.0,0.642102]
["bitfinex","ETHUSD",1736424438620,2.23069529,3301.1,3300.1,3.85541]
["bitfinex","ETHUSD",1736424438847,0.03787329,3300.9,3300.4,3.02986]
["bitfinex","ETHUSD",1736424439681,0.03787329,3300.9,3300.1,3.85541]
["bitfinex","ETHUSD",1736424439682,2.23069529,3300.8,3300.2,3.03003]
["bitfinex","ETHUSD",1736424439990,2.23069529,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1736424440136,0.58787104,3300.7,3300.1,3.85532]
["bitfinex","ETHUSD",1736424440339,0.58787104,3300.7,3300.1,4.279404]
["bitfinex","ETHUSD",1736424440642,0.58787104,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1736424442242,0.55,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1736424442658,0.58787389,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1736424443844,0.55,3300.7,3300.1,1.249284]
["bitfinex","ETHUSD",1736424444197,0.55,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1736424444699,3.02915,3301.3,3300.0,0.24129952]
["bitfinex","ETHUSD",1736424444700,3.0,3301.3,3300.6,0.7788]
["bitfinex","ETHUSD",1736424444858,2.98779529,3301.7,3300.7,0.02328927]
["bitfinex","ETHUSD",1736424445061,0.03786653,3301.6,3300.7,3.02962]
["bitfinex","ETHUSD",1736424445264,2.23069529,3301.4,3300.7,3.05290481]
["bitfinex","ETHUSD",1736424445594,0.55,3301.2,3300.7,3.02962]
["bitfinex","ETHUSD",1736424445755,0.55,3301.2,3300.6,0.7788]
["bitfinex","ETHUSD",1736424445942,2.98779529,3301.7,3300.7,0.02328485]
["bitfinex","ETHUSD",1736424446143,3.04689529,3302.0,3301.2,3.02911]
["bitfinex","ETHUSD",1736424446439,3.04689529,3302.0,3301.3,3.24704]
["bitfinex","ETHUSD",1736424446639,3.55,3301.9,3301.3,3.24704]
["bitfinex","ETHUSD",1736424446890,0.55,3301.7,3301.3,0.218]
["bitfinex","ETHUSD",1736424447882,0.55,3301.7,3301.2,3.24719]
["bitfinex","ETHUSD",1736424448714,0.03786158,3301.8,3301.2,3.24719]
["bitfinex","ETHUSD",1736424449068,2.78069529,3301.7,3301.2,0.218]
["bitfinex","ETHUSD",1736424449313,0.55,3301.5,3301.2,0.218]
["bitfinex","ETHUSD",1736424449482,0.55,3301.3,3301.2,0.218]
["bitfinex","ETHUSD",1736424449898,0.55,3301.5,3301.2,0.218]
["bitfinex","ETHUSD",1736424450109,0.55,3301.3,3300.6,3.02966]
["bitfinex","ETHUSD",1736424450310,0.55,3301.3,3300.7,3.24765]
["bitfinex","ETHUSD",1736424450718,0.55,3301.5,3300.7,0.625015]
["bitfinex","ETHUSD",1736424451026,0.7892,3301.8,3301.0,0.7642]
["bitfinex","ETHUSD",1736424451169,2.23069529,3302.0,3301.0,0.7642]
["bitfinex","ETHUSD",1736424451170,0.03786101,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1736424451366,2.23069529,3302.3,3301.6,0.218]
["bitfinex","ETHUSD",1736424451614,0.7892,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1736424452073,0.55,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1736424452822,0.55,3302.3,3301.8,0.7642]
["bitfinex","ETHUSD",1736424453117,2.81854942,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1736424453507,0.55,3301.9,3301.6,0.218]
["bitfinex","ETHUSD",1736424455814,0.58785815,3301.9,3301.6,0.218]
["bitfinex","ETHUSD",1736424456714,2.78069529,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1736424456940,0.55,3301.5,3300.7,3.8604]
["bitfinex","ETHUSD",1736424457138,0.55,3301.3,3300.8,3.24754]
["bitfinex","ETHUSD",1736424457763,0.58786641,3301.6,3300.8,3.24754]
["bitfinex","ETHUSD",1736424458764,0.55,3301.3,3300.8,0.218]
["bitfinex","ETHUSD",1736424459070,0.55,3301.1,3300.8,0.218]
["bitfinex","ETHUSD",1736424459215,0.03787018,3301.0,3300.8,0.218]
["bitfinex","ETHUSD",1736424459415,0.55,3301.1,3300.8,0.218]
["bitfinex","ETHUSD",1736424460620,0.55,3301.3,3300.8,0.218]
["bitfinex","ETHUSD",1736424461369,0.55,3301.1,3300.7,0.218]
["bitfinex","ETHUSD",1736424461730,0.55,3300.9,3300.6,0.218]
["bitfinex","ETHUSD",1736424463368,0.55,3301.0,3300.6,0.218]
["bitfinex","ETHUSD",1736424464281,0.55,3301.3,3300.6,0.218]
["bitfinex","ETHUSD",1736424465383,5.23069529,3301.7,3301.0,3.82218]
["bitfinex","ETHUSD",1736424466083,2.23069529,3301.7,3301.0,0.7928]
["bitfinex","ETHUSD",1736424466229,0.7663,3301.8,3301.0,0.7928]
["bitfinex","ETHUSD",1736424466430,0.50949,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1736424466627,0.50949,3301.9,3301.5,3.24684]
["bitfinex","ETHUSD",1736424466857,0.50949,3301.9,3301.6,3.02876]
["bitfinex","ETHUSD",1736424467279,0.50949,3301.9,3301.5,0.218]
["bitfinex","ETHUSD",1736424467487,0.50949,3301.9,3301.5,3.24684]
["bitfinex","ETHUSD",1736424468478,0.50949,3301.9,3301.5,0.218]
["bitfinex","ETHUSD",1736424468479,0.58785692,3301.8,3301.5,0.218]
["bitfinex","ETHUSD",1736424468627,0.55,3301.6,3301.5,0.218]
["bitfinex","ETHUSD",1736424468834,0.58786004,3301.6,3301.5,0.218]
["bitfinex","ETHUSD",1736424469982,0.58786004,3301.6,3300.9,0.218]
["bitfinex","ETHUSD",1736424470195,0.55,3301.2,3300.9,0.218]
["bitfinex","ETHUSD",1736424471187,0.55,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1736424471384,0.55,3301.1,3300.7,0.218]
["bitfinex","ETHUSD",1736424471385,0.03787058,3301.0,3300.7,0.218]
["bitfinex","ETHUSD",1736424471680,0.55,3301.1,3300.6,0.218]
["bitfinex","ETHUSD",1736424479778,0.55,3300.9,3300.6,0.218]
["bitfinex","ETHUSD",1736424479977,3.55,3300.6,3299.7,0.7933]
["bitfinex","ETHUSD",1736424480182,0.55,3300.3,3299.7,0.7933]
["bitfinex","ETHUSD",1736424480382,0.55,3300.1,3299.7,0.7933]
["bitfinex","ETHUSD",1736424480593,1.3613,3300.0,3299.6,0.218]
["bitfinex","ETHUSD",1736424480813,1.39918036,3300.0,3299.5,0.218]
["bitfinex","ETHUSD",1736424481014,1.39918036,3300.0,3299.0,0.831]
["bitfinex","ETHUSD",1736424481015,1.39918277,3300.0,3299.0,0.831]
["bitfinex","ETHUSD",1736424481210,1.3613,3300.0,3299.4,0.218]
["bitfinex","ETHUSD",1736424481482,1.39918302,3300.0,3299.4,0.218]
["bitfinex","ETHUSD",1736424482749,4.39918302,3300.0,3299.4,0.218]
["bitfinex","ETHUSD",1736424483028,4.39918302,3300.0,3299.0,0.831]
["bitfinex","ETHUSD",1736424483029,7.42948302,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424483193,4.3613,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424483398,4.39918469,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424485217,7.42948469,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424485417,7.3916,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424485931,4.3613,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424486147,4.39918468,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424486327,7.42948468,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424486528,7.3916,3300.0,3299.3,0.218]
["bitfinex","ETHUSD",1736424488664,7.3916,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424489518,4.3613,3300.0,3299.2,3.24901]
["bitfinex","ETHUSD",1736424489969,4.39918478,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424490103,7.42948478,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424490453,7.3916,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424491411,4.3613,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424491813,4.3613,3300.0,3299.2,3.24902]
["bitfinex","ETHUSD",1736424492002,4.39918469,3300.0,3299.2,3.24902]
["bitfinex","ETHUSD",1736424492659,4.39918469,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424492865,7.42948469,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424493067,7.3916,3300.0,3299.2,0.218]
["bitfinex","ETHUSD",1736424494158,7.3916,3300.0,3299.1,0.218]
["bitfinex","ETHUSD",1736424494859,7.3916,3300.0,3299.1,0.24131646]
["bitfinex","ETHUSD",1736424495183,7.3916,3300.0,3299.1,0.218]
["bitfinex","ETHUSD",1736424499807,7.3916,3300.0,3299.0,0.831]
["bitfinex","ETHUSD",1736424500108,7.3916,3300.0,3299.1,0.218]
["bitfinex","ETHUSD",1736424501778,2.23069529,3300.1,3299.6,0.821]
["bitfinex","ETHUSD",1736424502111,2.23069529,3300.4,3299.6,3.87497213]
["bitfinex","ETHUSD",1736424502281,0.03788305,3300.2,3299.6,3.85166]
["bitfinex","ETHUSD",1736424502479,0.806,3300.6,3299.6,0.821]
["bitfinex","ETHUSD",1736424502698,2.23069529,3300.7,3299.6,0.821]
["bitfinex","ETHUSD",1736424502699,2.23069529,3300.7,3300.1,0.821]
["bitfinex","ETHUSD",1736424502865,2.23069529,3300.7,3300.2,0.406925]
["bitfinex","ETHUSD",1736424503060,0.03787447,3300.6,3300.2,0.406925]
["bitfinex","ETHUSD",1736424503378,2.23069529,3300.7,3300.2,0.406925]
["bitfinex","ETHUSD",1736424503584,2.23069529,3301.0,3300.2,3.03004]
["bitfinex","ETHUSD",1736424503828,0.58787412,3300.9,3300.1,0.821]
["bitfinex","ETHUSD",1736424503967,0.03787412,3300.9,3300.1,0.821]
["bitfinex","ETHUSD",1736424504168,0.55,3300.8,3300.1,0.821]
["bitfinex","ETHUSD",1736424504496,0.55,3300.8,3300.1,3.85117]
["bitfinex","ETHUSD",1736424504694,0.55,3300.8,3300.2,0.40924707]
["bitfinex","ETHUSD",1736424504904,0.55,3300.6,3300.2,0.40924707]
["bitfinex","ETHUSD",1736424505082,0.55,3300.6,3300.1,0.821]
["bitfinex","ETHUSD",1736424505285,0.55,3300.4,3300.1,0.821]
["bitfinex","ETHUSD",1736424505479,0.55,3300.2,3300.1,0.821]
["bitfinex","ETHUSD",1736424506068,0.55,3300.3,3299.9,0.16752]
["bitfinex","ETHUSD",1736424506268,3.53479529,3300.1,3299.9,0.16752]
["bitfinex","ETHUSD",1736424506499,3.61818263,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424506915,6.61818263,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424507214,6.5803,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424507920,17.2123,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424508066,22.2123,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424508273,23.78280136,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424509569,20.99009594,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424509771,18.42326594,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424512225,7.4053,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424512771,3.0,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424512977,2.23069529,3300.1,3299.9,0.16752]
["bitfinex","ETHUSD",1736424513294,5.23069529,3300.1,3299.9,0.16752]
["bitfinex","ETHUSD",1736424513489,0.55,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424513894,0.5878842,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424514579,3.6181842,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424515179,0.5878842,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424515582,4.4498842,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424515779,4.44988804,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424516736,18.46785398,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424516885,18.42996594,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424519393,7.412,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424520597,6.5803,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424522937,23.72250136,3300.0,3299.9,0.16752]
["bitfinex","ETHUSD",1736424523895,3.03103,3299.3,3299.0,0.218]
["bitfinex","ETHUSD",1736424524227,2.78069529,3299.1,3299.0,0.218]
["bitfinex","ETHUSD",1736424526030,0.55,3299.1,3299.0,0.218]
["bitfinex","ETHUSD",1736424530413,0.58789131,3299.1,3299.0,0.218]
["bitfinex","ETHUSD",1736424530622,2.8185866,3299.1,3299.0,0.218]
["bitfinex","ETHUSD",1736424531034,5.8497066,3299.1,3299.0,0.218]
["bitfinex","ETHUSD",1736424531207,5.81181529,3299.1,3299.0,0.218]
["bitfinex","ETHUSD",1736424532036,5.26181529,3299.1,3298.5,0.7737]
["bitfinex","ETHUSD",1736424532337,5.26181529,3299.1,3298.6,0.218]
["bitfinex","ETHUSD",1736424532506,3.61912359,3299.0,3298.6,0.218]
["bitfinex","ETHUSD",1736424533035,0.58789359,3299.0,3298.6,0.218]
["bitfinex","ETHUSD",1736424533239,3.03052,3299.8,3298.6,0.218]
["bitfinex","ETHUSD",1736424533240,0.14792617,3299.9,3298.7,0.7783]
["bitfinex","ETHUSD",1736424533391,0.14792617,3299.9,3298.9,0.7779]
["bitfinex","ETHUSD",1736424533736,0.7696,3300.1,3299.3,0.7779]
["bitfinex","ETHUSD",1736424533737,3.55,3300.1,3299.3,0.7779]
["bitfinex","ETHUSD",1736424533939,0.55,3299.8,3299.3,0.7779]
["bitfinex","ETHUSD",1736424534140,2.23069529,3299.9,3299.3,0.7779]
["bitfinex","ETHUSD",1736424534513,0.55,3299.8,3299.3,0.7779]
["bitfinex","ETHUSD",1736424534696,2.23069529,3300.2,3299.3,1.1821142]
["bitfinex","ETHUSD",1736424535058,2.23069529,3299.9,3299.4,0.7897]
["bitfinex","ETHUSD",1736424535190,0.55,3299.7,3299.4,0.7897]
["bitfinex","ETHUSD",1736424535612,0.55,3299.7,3299.4,3.82053]
["bitfinex","ETHUSD",1736424535808,0.55,3299.8,3299.5,0.218]
["bitfinex","ETHUSD",1736424536039,0.55,3299.8,3299.5,3.24874]
["bitfinex","ETHUSD",1736424536248,0.55,3300.1,3299.5,3.652584]
["bitfinex","ETHUSD",1736424536399,0.55,3300.1,3299.5,0.621844]
["bitfinex","ETHUSD",1736424536600,2.23069529,3300.5,3299.6,0.7893]
["bitfinex","ETHUSD",1736424536941,2.23069529,3300.5,3300.2,0.7893]
["bitfinex","ETHUSD",1736424537146,0.7628,3301.0,3300.2,0.7893]
["bitfinex","ETHUSD",1736424537147,2.23069529,3300.8,3300.2,0.7893]
["bitfinex","ETHUSD",1736424537348,2.23069529,3300.8,3300.2,3.81938]
["bitfinex","ETHUSD",1736424537598,2.23069529,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1736424538548,2.23069529,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1736424538753,0.55,3300.7,3300.2,0.7893]
["bitfinex","ETHUSD",1736424539054,0.55,3300.7,3300.5,3.02977]
["bitfinex","ETHUSD",1736424539210,3.55,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1736424539547,3.55,3301.0,3300.6,0.7645]
["bitfinex","ETHUSD",1736424540306,0.55,3300.8,3300.6,0.7645]
["bitfinex","ETHUSD",1736424540954,2.23069529,3301.4,3300.8,3.02948]
["bitfinex","ETHUSD",1736424541134,0.03786643,3301.3,3300.9,0.7645]
["bitfinex","ETHUSD",1736424541452,0.55,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1736424541655,2.23069529,3301.4,3300.9,0.7645]
["bitfinex","ETHUSD",1736424541855,2.23069529,3301.1,3300.9,0.7645]
["bitfinex","ETHUSD",1736424542055,0.55,3301.0,3300.9,0.7645]
["bitfinex","ETHUSD",1736424542474,0.50949,3301.9,3300.9,0.7645]
["bitfinex","ETHUSD",1736424542475,0.55,3301.3,3300.9,0.7645]
["bitfinex","ETHUSD",1736424542616,0.50949,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1736424542811,0.50949,3301.9,3301.3,0.7641]
["bitfinex","ETHUSD",1736424543012,0.50949,3301.9,3301.5,3.02888]
["bitfinex","ETHUSD",1736424543516,0.54734884,3301.9,3301.5,3.02888]
["bitfinex","ETHUSD",1736424543711,0.54734884,3301.9,3301.4,0.218]
["bitfinex","ETHUSD",1736424543712,0.55,3301.8,3301.4,0.218]
["bitfinex","ETHUSD",1736424544119,0.54734884,3301.9,3301.4,0.218]
["bitfinex","ETHUSD",1736424545153,0.55,3301.8,3301.4,0.218]
["bitfinex","ETHUSD",1736424546862,0.55,3301.8,3301.4,0.24127444]
["bitfinex","ETHUSD",1736424547017,0.55,3301.8,3301.7,0.8069]
["bitfinex","ETHUSD",1736424548536,0.50949,3301.9,3301.7,0.8069]
["bitfinex","ETHUSD",1736424548723,0.50949,3301.9,3301.7,3.83558]
["bitfinex","ETHUSD",1736424549386,0.50949,3301.9,3301.7,1.19278472]
["bitfinex","ETHUSD",1736424549995,0.50949,3301.9,3301.7,0.8069]
["bitfinex","ETHUSD",1736424550582,0.50949,3301.9,3301.7,3.83557]
["bitfinex","ETHUSD",1736424550983,0.50949,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1736424552220,0.50949,3301.9,3301.8,3.78485]
["bitfinex","ETHUSD",1736424555296,0.50949,3301.9,3301.8,9.03879423]
["bitfinex","ETHUSD",1736424555596,0.50949,3301.9,3301.8,9.91942471]
["bitfinex","ETHUSD",1736424555951,2.23069529,3303.5,3302.6,3.02782]
["bitfinex","ETHUSD",1736424556165,0.55,3303.4,3302.8,0.7924]
["bitfinex","ETHUSD",1736424557067,3.0,3303.5,3302.8,0.7924]
["bitfinex","ETHUSD",1736424557263,5.23069529,3303.5,3302.8,0.7924]
["bitfinex","ETHUSD",1736424557519,0.03784373,3303.4,3302.7,0.218]
["bitfinex","ETHUSD",1736424557670,3.02735,3303.3,3302.7,0.218]
["bitfinex","ETHUSD",1736424558090,0.58784555,3303.2,3302.7,0.218]
["bitfinex","ETHUSD",1736424558614,2.81854084,3303.2,3302.6,0.218]
["bitfinex","ETHUSD",1736424558820,0.55,3303.0,3302.6,0.218]
["bitfinex","ETHUSD",1736424558970,0.55,3303.1,3302.6,0.218]
["bitfinex","ETHUSD",1736424559489,3.02736,3303.3,3302.6,0.625788]
["bitfinex","ETHUSD",1736424559490,0.55,3303.2,3302.6,0.625788]
["bitfinex","ETHUSD",1736424559823,3.57719,3303.4,3302.6,0.625788]
["bitfinex","ETHUSD",1736424560192,2.23069529,3303.8,3302.7,0.75]
["bitfinex","ETHUSD",1736424560522,3.027,3303.6,3302.8,0.02323367]
["bitfinex","ETHUSD",1736424560730,2.23069529,3303.8,3302.8,0.02323367]
["bitfinex","ETHUSD",1736424560731,3.0,3303.7,3302.8,0.02323367]
["bitfinex","ETHUSD",1736424560874,3.0,3303.7,3302.9,0.75]
["bitfinex","ETHUSD",1736424561078,0.55,3303.6,3302.9,0.75]
["bitfinex","ETHUSD",1736424561279,0.58784094,3303.6,3302.9,0.75]
["bitfinex","ETHUSD",1736424561932,0.826,3303.9,3302.9,1.15100269]
["bitfinex","ETHUSD",1736424562096,2.23069529,3304.1,3303.0,0.75]
["bitfinex","ETHUSD",1736424562282,1.30065689,3304.2,3303.0,0.75]
["bitfinex","ETHUSD",1736424562283,1.30065689,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1736424562628,1.30065689,3304.2,3303.5,0.24121972]
["bitfinex","ETHUSD",1736424563031,1.30065689,3304.2,3303.6,0.7707]
["bitfinex","ETHUSD",1736424563032,0.47465689,3304.2,3303.6,0.7707]
["bitfinex","ETHUSD",1736424563193,3.0,3304.3,3303.6,0.7707]
["bitfinex","ETHUSD",1736424563601,3.03509529,3304.7,3303.7,0.02321769]
["bitfinex","ETHUSD",1736424563945,0.55,3304.6,3303.7,0.7707]
["bitfinex","ETHUSD",1736424564229,6.06111529,3304.7,3303.7,3.79759]
["bitfinex","ETHUSD",1736424564434,6.06111529,3304.7,3303.8,0.02321055]
["bitfinex","ETHUSD",1736424564582,0.55,3304.6,3303.8,3.05000055]
["bitfinex","ETHUSD",1736424564787,45.77774045,3303.7,3303.5,0.218]
["bitfinex","ETHUSD",1736424565086,45.77774045,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1736424567784,45.77774045,3303.7,3303.6,3.84]
["bitfinex","ETHUSD",1736424568296,45.77774045,3303.7,3303.6,0.813]
["bitfinex","ETHUSD",1736424568615,45.77774045,3303.7,3303.6,1.031]
["bitfinex","ETHUSD",1736424569339,45.77774045,3303.7,3303.6,4.058]
["bitfinex","ETHUSD",1736424571037,45.77774045,3303.7,3303.6,1.031]
["bitfinex","ETHUSD",1736424571243,45.77774045,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1736424571244,45.77774045,3303.7,3303.3,0.7578]
["bitfinex","ETHUSD",1736424571403,0.55,3303.6,3303.2,0.218]
["bitfinex","ETHUSD",1736424572152,1.40573864,3303.6,3303.2,0.218]
["bitfinex","ETHUSD",1736424572317,0.55,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736424572708,0.55,3303.2,3303.0,0.218]
["bitfinex","ETHUSD",1736424573145,0.55,3303.2,3302.6,0.7841]
["bitfinex","ETHUSD",1736424573146,0.55,3303.3,3302.6,0.7841]
["bitfinex","ETHUSD",1736424573358,0.55,3303.1,3302.3,0.7621]
["bitfinex","ETHUSD",1736424573529,0.55,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1736424573725,0.55,3303.3,3302.4,0.218]
["bitfinex","ETHUSD",1736424573968,0.55,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1736424574841,0.55,3303.4,3302.4,0.218]
["bitfinex","ETHUSD",1736424575017,0.55,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1736424575755,0.55,3303.4,3302.4,0.218]
["bitfinex","ETHUSD",1736424576541,0.55,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1736424577638,0.55,3303.4,3302.7,3.02778]
["bitfinex","ETHUSD",1736424577859,0.55,3303.5,3303.0,3.02752]
["bitfinex","ETHUSD",1736424578151,45.77774045,3303.7,3303.1,0.788]
["bitfinex","ETHUSD",1736424578357,0.55,3303.6,3303.1,0.788]
["bitfinex","ETHUSD",1736424579957,45.77774045,3303.7,3303.1,3.81544]
["bitfinex","ETHUSD",1736424583113,45.77774045,3303.7,3303.2,3.02733]
["bitfinex","ETHUSD",1736424583312,45.77774045,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736424585470,45.77774045,3303.7,3303.5,3.02702]
["bitfinex","ETHUSD",1736424585828,45.77774045,3303.7,3303.4,0.218]
["bitfinex","ETHUSD",1736424586214,45.77774045,3303.7,3303.4,3.24518]
["bitfinex","ETHUSD",1736424586416,45.77774045,3303.7,3303.4,0.542518]
["bitfinex","ETHUSD",1736424586733,45.77774045,3303.7,3303.5,3.02707]
["bitfinex","ETHUSD",1736424587373,45.77774045,3303.7,3303.6,3.7797]
["bitfinex","ETHUSD",1736424588067,45.77774045,3303.7,3303.6,0.7527]
["bitfinex","ETHUSD",1736424588216,45.77774045,3303.7,3303.4,0.218]
["bitfinex","ETHUSD",1736424589619,45.77774045,3303.7,3303.6,3.7797]
["bitfinex","ETHUSD",1736424589967,45.77774045,3303.7,3303.4,3.99781]
["bitfinex","ETHUSD",1736424590123,45.77774045,3303.7,3303.5,3.02701]
["bitfinex","ETHUSD",1736424590934,45.77774045,3303.7,3303.4,1.370481]
["bitfinex","ETHUSD",1736424590935,45.77774045,3303.7,3303.4,0.9707]
["bitfinex","ETHUSD",1736424591148,45.77774045,3303.7,3303.4,3.99788]
["bitfinex","ETHUSD",1736424591566,45.77774045,3303.7,3303.4,0.9707]
["bitfinex","ETHUSD",1736424591871,45.77774045,3303.7,3303.5,3.02708]
["bitfinex","ETHUSD",1736424592834,45.77774045,3303.7,3303.4,0.9707]
["bitfinex","ETHUSD",1736424594298,45.77774045,3303.7,3303.4,3.99784]
["bitfinex","ETHUSD",1736424595178,45.77774045,3303.7,3303.5,3.02706]
["bitfinex","ETHUSD",1736424595403,45.77774045,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1736424600656,45.77774045,3303.7,3303.6,6.8486]
["bitfinex","ETHUSD",1736424602391,44.26429045,3303.7,3303.6,6.8486]
["bitfinex","ETHUSD",1736424603093,41.23739045,3303.7,3303.6,6.8486]
["bitfinex","ETHUSD",1736424603252,30.40932725,3303.7,3303.6,7.6202384]
["bitfinex","ETHUSD",1736424604267,22.84207725,3303.7,3303.6,7.6202384]
["bitfinex","ETHUSD",1736424605208,21.32862725,3303.7,3303.6,7.6202384]
["bitfinex","ETHUSD",1736424605357,16.78827725,3303.7,3303.6,7.6202384]
["bitfinex","ETHUSD",1736424605622,12.89965574,3303.7,3303.6,7.6202384]
["bitfinex","ETHUSD",1736424605838,12.89965574,3303.7,3303.6,16.5602384]
["bitfinex","ETHUSD",1736424606037,12.62251469,3303.7,3303.6,8.1702384]
["bitfinex","ETHUSD",1736424606241,11.10906469,3303.7,3303.6,8.1702384]
["bitfinex","ETHUSD",1736424606437,3.9461044,3303.7,3303.6,17.1102384]
["bitfinex","ETHUSD",1736424606636,0.8128,3306.2,3304.4,3.7907]
["bitfinex","ETHUSD",1736424606855,0.8128,3306.2,3305.2,3.8162]
["bitfinex","ETHUSD",1736424607222,0.03780759,3306.1,3305.2,0.7907]
["bitfinex","ETHUSD",1736424607421,0.7651,3306.0,3304.9,0.7509]
["bitfinex","ETHUSD",1736424607638,1.3151,3305.8,3304.9,0.7509]
["bitfinex","ETHUSD",1736424608070,0.7651,3305.8,3304.9,0.7509]
["bitfinex","ETHUSD",1736424608279,0.7651,3306.3,3305.2,3.02551]
["bitfinex","ETHUSD",1736424608567,0.7651,3306.3,3305.3,0.7509]
["bitfinex","ETHUSD",1736424608871,0.55,3306.2,3305.4,0.218]
["bitfinex","ETHUSD",1736424609221,0.55,3306.2,3305.4,0.617441]
["bitfinex","ETHUSD",1736424609423,0.55,3306.2,3305.4,0.218]
["bitfinex","ETHUSD",1736424609626,0.7651,3306.3,3305.5,3.02518]
["bitfinex","ETHUSD",1736424610354,0.7651,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1736424610562,0.7651,3306.3,3305.4,0.218]
["bitfinex","ETHUSD",1736424610563,0.7935,3306.7,3305.7,3.84077]
["bitfinex","ETHUSD",1736424610871,0.7935,3306.7,3305.7,0.8157]
["bitfinex","ETHUSD",1736424611022,0.7935,3306.7,3305.7,1.499787]
["bitfinex","ETHUSD",1736424611878,0.55,3306.6,3305.7,1.499787]
["bitfinex","ETHUSD",1736424612084,0.55,3306.6,3305.7,0.8157]
["bitfinex","ETHUSD",1736424612223,0.7704,3306.3,3305.4,1.0276]
["bitfinex","ETHUSD",1736424612427,0.7704,3305.9,3305.1,0.8096]
["bitfinex","ETHUSD",1736424612638,0.55,3305.8,3305.2,0.218]
["bitfinex","ETHUSD",1736424612842,0.74082109,3305.8,3305.3,0.218]
["bitfinex","ETHUSD",1736424613859,0.7704,3306.3,3305.4,0.8096]
["bitfinex","ETHUSD",1736424614374,0.55,3306.2,3305.3,0.218]
["bitfinex","ETHUSD",1736424618388,0.55,3306.2,3305.3,3.24343]
["bitfinex","ETHUSD",1736424620142,0.55,3306.2,3305.3,0.218]
["bitfinex","ETHUSD",1736424621499,0.55,3306.2,3305.3,3.24341]
["bitfinex","ETHUSD",1736424622888,2.78069529,3306.2,3305.3,0.218]
["bitfinex","ETHUSD",1736424623071,0.55,3305.8,3304.6,0.766]
["bitfinex","ETHUSD",1736424623275,0.55,3305.6,3304.7,0.218]
["bitfinex","ETHUSD",1736424623456,0.55,3305.4,3304.7,0.218]
["bitfinex","ETHUSD",1736424625588,0.55,3305.4,3304.7,3.24391]
["bitfinex","ETHUSD",1736424625759,0.55,3305.4,3304.8,3.426871]
["bitfinex","ETHUSD",1736424626755,0.55,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1736424627004,3.0,3306.3,3305.0,3.02566]
["bitfinex","ETHUSD",1736424627005,0.759,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1736424627616,0.759,3305.7,3304.9,0.75]
["bitfinex","ETHUSD",1736424627757,6.109,3306.0,3304.9,0.75]
["bitfinex","ETHUSD",1736424627952,0.55,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1736424628666,0.55,3305.9,3305.0,3.4433851]
["bitfinex","ETHUSD",1736424629110,0.55,3305.9,3305.0,0.4176851]
["bitfinex","ETHUSD",1736424629289,0.55,3305.9,3304.9,0.75]
["bitfinex","ETHUSD",1736424629290,0.55,3305.7,3304.7,0.218]
["bitfinex","ETHUSD",1736424629675,0.55,3305.5,3304.7,0.218]
["bitfinex","ETHUSD",1736424630418,0.55,3305.5,3304.7,3.24392]
["bitfinex","ETHUSD",1736424631899,0.55,3305.5,3304.7,0.218]
["bitfinex","ETHUSD",1736424634464,0.55,3305.5,3304.7,3.24398]
["bitfinex","ETHUSD",1736424634664,0.55,3305.5,3304.8,0.400898]
["bitfinex","ETHUSD",1736424635179,0.8314,3305.6,3304.8,0.400898]
["bitfinex","ETHUSD",1736424635378,0.55,3305.5,3304.7,0.218]
["bitfinex","ETHUSD",1736424635679,0.55,3305.5,3304.7,3.24398]
["bitfinex","ETHUSD",1736424635880,0.55,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1736424637567,0.55,3305.5,3304.7,3.24394]
["bitfinex","ETHUSD",1736424638703,0.55,3305.7,3304.7,0.218]
["bitfinex","ETHUSD",1736424639245,0.55,3305.5,3304.7,0.218]
["bitfinex","ETHUSD",1736424639512,0.55,3305.6,3304.7,3.24398]
["bitfinex","ETHUSD",1736424639664,0.55,3305.6,3304.7,3.568378]
["bitfinex","ETHUSD",1736424639860,1.3573,3305.9,3304.7,3.568378]
["bitfinex","ETHUSD",1736424640066,0.55,3305.4,3304.7,0.218]
["bitfinex","ETHUSD",1736424641211,0.55,3305.4,3304.8,0.218]
["bitfinex","ETHUSD",1736424644965,0.7511,3305.8,3304.9,0.7724]
["bitfinex","ETHUSD",1736424645875,0.7511,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1736424646370,0.55,3305.7,3305.0,3.0]
["bitfinex","ETHUSD",1736424646568,0.55,3305.7,3305.1,0.60030953]
["bitfinex","ETHUSD",1736424646917,0.55,3305.9,3305.4,0.7881]
["bitfinex","ETHUSD",1736424647766,0.55,3305.9,3305.4,3.81344]
["bitfinex","ETHUSD",1736424649613,0.55,3305.9,3305.4,0.7881]
["bitfinex","ETHUSD",1736424650071,0.55,3305.9,3305.4,3.81342]
["bitfinex","ETHUSD",1736424650267,0.7711,3306.0,3305.5,0.381342]
["bitfinex","ETHUSD",1736424650510,0.7711,3306.0,3305.4,0.7881]
["bitfinex","ETHUSD",1736424650748,0.7711,3306.0,3305.6,3.0251]
["bitfinex","ETHUSD",1736424651037,0.7711,3307.2,3306.3,0.7881]
["bitfinex","ETHUSD",1736424651183,0.7711,3307.2,3306.3,3.8126]
["bitfinex","ETHUSD",1736424651540,0.7711,3307.2,3306.3,6.04329529]
["bitfinex","ETHUSD",1736424651718,2.51603669,3307.6,3306.7,3.02409]
["bitfinex","ETHUSD",1736424651920,2.51603669,3307.6,3306.8,4.03016]
["bitfinex","ETHUSD",1736424652444,2.51603669,3307.6,3306.9,2.23069529]
["bitfinex","ETHUSD",1736424652605,0.7711,3308.0,3306.9,2.23069529]
["bitfinex","ETHUSD",1736424653534,0.7711,3308.0,3307.3,0.8242]
["bitfinex","ETHUSD",1736424653735,0.7711,3308.0,3307.4,3.02348]
["bitfinex","ETHUSD",1736424653887,0.7711,3308.0,3307.5,0.384768]
["bitfinex","ETHUSD",1736424655057,0.55,3307.9,3307.5,0.384768]
["bitfinex","ETHUSD",1736424655261,0.55,3307.9,3307.0,3.84799]
["bitfinex","ETHUSD",1736424655420,0.55,3307.9,3307.1,3.02376]
["bitfinex","ETHUSD",1736424655762,0.55,3307.9,3306.8,3.24206]
["bitfinex","ETHUSD",1736424655763,0.55,3307.9,3306.8,0.218]
["bitfinex","ETHUSD",1736424656059,0.55,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1736424656560,0.55,3307.9,3307.0,3.02387]
["bitfinex","ETHUSD",1736424656752,0.55,3307.9,3307.1,0.302387]
["bitfinex","ETHUSD",1736424656951,0.55,3307.9,3307.1,3.326167]
["bitfinex","ETHUSD",1736424658238,0.55,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1736424660207,0.55,3307.9,3307.2,0.8242]
["bitfinex","ETHUSD",1736424660407,0.55,3307.7,3306.7,3.02408]
["bitfinex","ETHUSD",1736424660668,0.55,3307.7,3306.7,0.384828]
["bitfinex","ETHUSD",1736424660865,0.55,3307.7,3306.8,0.218]
["bitfinex","ETHUSD",1736424661436,0.55,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1736424661825,0.55,3307.7,3306.8,0.218]
["bitfinex","ETHUSD",1736424662022,0.55,3307.7,3306.9,3.02388]
["bitfinex","ETHUSD",1736424662552,0.77,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1736424662868,0.77,3307.8,3307.2,3.326069]
["bitfinex","ETHUSD",1736424664013,0.77,3307.8,3307.2,0.302379]
["bitfinex","ETHUSD",1736424664211,0.77,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1736424664758,0.77,3307.8,3306.8,2.44869529]
["bitfinex","ETHUSD",1736424664959,0.77,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1736424665346,0.55,3307.7,3306.6,0.8242]
["bitfinex","ETHUSD",1736424665518,0.77,3307.8,3306.7,0.218]
["bitfinex","ETHUSD",1736424665519,0.7683,3307.6,3306.7,0.218]
["bitfinex","ETHUSD",1736424665753,0.7683,3307.4,3306.7,0.218]
["bitfinex","ETHUSD",1736424665950,0.55,3307.3,3306.4,0.60432953]
["bitfinex","ETHUSD",1736424666158,0.55,3307.3,3306.5,0.96304095]
["bitfinex","ETHUSD",1736424666448,0.03779297,3307.3,3306.0,7.26673]
["bitfinex","ETHUSD",1736424666669,0.7683,3307.2,3306.2,3.05229529]
["bitfinex","ETHUSD",1736424666895,0.7683,3307.2,3306.3,3.0]
["bitfinex","ETHUSD",1736424667292,0.7683,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1736424667651,0.7683,3307.5,3306.6,0.8216]
["bitfinex","ETHUSD",1736424667955,3.0218,3309.3,3306.6,0.8216]
["bitfinex","ETHUSD",1736424667956,0.7683,3308.4,3307.2,3.0237]
["bitfinex","ETHUSD",1736424668203,0.7683,3308.4,3307.3,3.24158]
["bitfinex","ETHUSD",1736424668856,0.7683,3308.4,3307.5,3.02342]
["bitfinex","ETHUSD",1736424670181,0.7683,3308.4,3307.3,0.218]
["bitfinex","ETHUSD",1736424670399,0.7683,3308.4,3307.6,3.02327]
["bitfinex","ETHUSD",1736424670579,0.7683,3308.4,3307.7,0.302327]
["bitfinex","ETHUSD",1736424670763,0.55,3308.3,3307.7,0.302327]
["bitfinex","ETHUSD",1736424670962,0.55,3308.3,3307.7,3.325567]
["bitfinex","ETHUSD",1736424671166,0.55,3308.3,3307.7,0.302327]
["bitfinex","ETHUSD",1736424671560,0.55,3308.3,3307.7,3.325567]
["bitfinex","ETHUSD",1736424671767,0.55,3308.3,3307.8,0.3325567]
["bitfinex","ETHUSD",1736424672710,0.7683,3308.4,3307.8,4.1268067]
["bitfinex","ETHUSD",1736424672863,0.1255916,3308.9,3307.8,1.1036567]
["bitfinex","ETHUSD",1736424673246,0.777,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1736424673369,0.55,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1736424675022,0.777,3308.8,3308.2,3.02271]
["bitfinex","ETHUSD",1736424675324,0.777,3308.8,3308.0,2.23069529]
["bitfinex","ETHUSD",1736424675325,0.777,3308.8,3308.4,3.02257]
["bitfinex","ETHUSD",1736424675473,0.1255916,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1736424675674,0.1255916,3308.9,3308.5,0.323957]
["bitfinex","ETHUSD",1736424675871,0.1255916,3308.9,3308.5,3.346467]
["bitfinex","ETHUSD",1736424676069,0.1255916,3308.9,3308.8,3.79334]
["bitfinex","ETHUSD",1736424676997,0.1255916,3308.9,3308.7,3.0]
["bitfinex","ETHUSD",1736424677169,0.1255916,3308.9,3308.8,0.217]
["bitfinex","ETHUSD",1736424677417,0.1255916,3308.9,3308.8,0.5387]
["bitfinex","ETHUSD",1736424678420,0.1255916,3308.9,3308.8,0.217]
["bitfinex","ETHUSD",1736424678804,0.1255916,3308.9,3308.8,3.23924]
["bitfinex","ETHUSD",1736424679365,0.1255916,3308.9,3308.8,4.04094]
["bitfinex","ETHUSD",1736424679612,0.7139916,3309.8,3308.8,4.04094]
["bitfinex","ETHUSD",1736424679812,0.7139916,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1736424680017,0.55,3309.7,3309.2,0.302191]
["bitfinex","ETHUSD",1736424680843,3.17377837,3310.7,3309.4,3.02167]
["bitfinex","ETHUSD",1736424681045,0.55,3310.6,3309.4,3.82337]
["bitfinex","ETHUSD",1736424681335,3.0,3310.6,3309.4,3.82337]
["bitfinex","ETHUSD",1736424681508,3.0,3310.6,3309.5,0.382337]
["bitfinex","ETHUSD",1736424681706,3.02033,3310.9,3309.5,3.403937]
["bitfinex","ETHUSD",1736424681903,3.05808597,3310.9,3309.5,3.403937]
["bitfinex","ETHUSD",1736424682110,3.0,3310.8,3309.6,3.02148]
["bitfinex","ETHUSD",1736424682322,3.02033,3310.9,3309.7,0.217]
["bitfinex","ETHUSD",1736424682529,3.02033,3310.9,3309.8,0.323848]
["bitfinex","ETHUSD",1736424682731,0.55,3310.7,3309.8,0.323848]
["bitfinex","ETHUSD",1736424685046,0.55,3310.7,3309.2,8.55471629]
["bitfinex","ETHUSD",1736424685047,0.7532,3310.1,3309.9,0.217]
["bitfinex","ETHUSD",1736424685247,0.55,3310.0,3309.1,0.768]
["bitfinex","ETHUSD",1736424685564,0.55,3310.0,3309.2,0.217]
["bitfinex","ETHUSD",1736424685565,3.57115,3310.0,3309.2,0.217]
["bitfinex","ETHUSD",1736424686048,0.55,3309.8,3309.3,0.217]
["bitfinex","ETHUSD",1736424686357,0.55,3309.8,3308.5,0.768]
["bitfinex","ETHUSD",1736424686358,0.7532,3309.7,3308.5,0.768]
["bitfinex","ETHUSD",1736424686560,0.55,3309.4,3308.6,0.217]
["bitfinex","ETHUSD",1736424686852,0.55,3309.0,3308.6,0.217]
["bitfinex","ETHUSD",1736424687057,0.55,3309.0,3308.1,0.768]
["bitfinex","ETHUSD",1736424687358,0.55,3308.8,3308.2,0.217]
["bitfinex","ETHUSD",1736424690718,0.55,3308.8,3308.3,0.217]
["bitfinex","ETHUSD",1736424694761,0.55,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1736424694931,0.55,3308.8,3308.4,0.217]
["bitfinex","ETHUSD",1736424695882,0.8067,3309.2,3308.5,0.7513]
["bitfinex","ETHUSD",1736424696009,0.55,3309.1,3308.5,0.7513]
["bitfinex","ETHUSD",1736424696214,0.8067,3309.2,3308.5,0.399098]
["bitfinex","ETHUSD",1736424696658,0.55,3309.1,3308.5,0.399098]
["bitfinex","ETHUSD",1736424696814,0.55,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1736424697011,0.7908,3309.6,3308.5,3.02251]
["bitfinex","ETHUSD",1736424697241,0.7908,3309.6,3308.6,3.02237]
["bitfinex","ETHUSD",1736424697447,0.55,3309.5,3308.6,3.02237]
["bitfinex","ETHUSD",1736424698354,0.55,3309.5,3308.4,3.23957]
["bitfinex","ETHUSD",1736424698539,3.57152,3309.6,3308.5,0.406607]
["bitfinex","ETHUSD",1736424698740,0.55,3309.2,3308.3,0.8265]
["bitfinex","ETHUSD",1736424698939,0.55,3309.0,3308.4,0.217]
["bitfinex","ETHUSD",1736424700118,0.55,3309.0,3308.4,3.23959]
["bitfinex","ETHUSD",1736424702011,0.55,3309.0,3308.4,0.217]
["bitfinex","ETHUSD",1736424702212,0.55,3309.0,3308.5,3.82339]
["bitfinex","ETHUSD",1736424702417,0.8182,3309.1,3308.6,0.404039]
["bitfinex","ETHUSD",1736424702629,0.7675,3309.8,3308.6,3.426379]
["bitfinex","ETHUSD",1736424702828,0.7675,3309.8,3308.8,3.02222]
["bitfinex","ETHUSD",1736424702829,3.7675,3309.8,3308.8,3.02222]
["bitfinex","ETHUSD",1736424703248,0.7675,3309.8,3308.8,3.02222]
["bitfinex","ETHUSD",1736424703794,0.7675,3309.8,3308.8,3.0]
["bitfinex","ETHUSD",1736424703945,0.7675,3309.8,3309.1,3.02193]
["bitfinex","ETHUSD",1736424704147,0.7675,3309.8,3308.9,0.602233]
["bitfinex","ETHUSD",1736424704148,0.7675,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1736424704384,0.7999,3310.3,3309.4,0.9901]
["bitfinex","ETHUSD",1736424705288,0.7999,3310.3,3309.4,4.01177]
["bitfinex","ETHUSD",1736424705494,0.7999,3310.3,3309.5,3.02157]
["bitfinex","ETHUSD",1736424705648,0.7999,3310.3,3309.6,0.401167]
["bitfinex","ETHUSD",1736424706066,0.7999,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1736424706267,0.7999,3310.3,3309.4,4.01176]
["bitfinex","ETHUSD",1736424706597,0.7999,3310.3,3309.4,0.9901]
["bitfinex","ETHUSD",1736424706773,0.7999,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1736424707411,0.7999,3310.3,3309.4,0.9901]
["bitfinex","ETHUSD",1736424707715,0.7794,3310.7,3309.4,7.0117]
["bitfinex","ETHUSD",1736424707871,0.7794,3310.7,3309.5,0.98807081]
["bitfinex","ETHUSD",1736424708068,0.7794,3310.7,3309.7,3.02142]
["bitfinex","ETHUSD",1736424708269,0.7794,3310.7,3309.8,3.02124]
["bitfinex","ETHUSD",1736424708870,0.55,3310.6,3309.9,0.7594]
["bitfinex","ETHUSD",1736424710929,0.55,3310.6,3309.9,3.78063]
["bitfinex","ETHUSD",1736424711157,0.7794,3310.7,3310.0,0.378063]
["bitfinex","ETHUSD",1736424711343,0.7794,3310.7,3310.0,3.02106]
["bitfinex","ETHUSD",1736424711850,1.3432,3311.0,3310.0,3.02106]
["bitfinex","ETHUSD",1736424712349,1.3432,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1736424712551,1.3432,3311.0,3310.3,0.217]
["bitfinex","ETHUSD",1736424714211,0.7932,3311.0,3310.3,0.217]
["bitfinex","ETHUSD",1736424714409,0.7932,3311.0,3310.4,0.7793]
["bitfinex","ETHUSD",1736424715322,0.7932,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1736424715507,0.7932,3311.0,3310.6,0.379999]
["bitfinex","ETHUSD",1736424716163,0.625,3311.1,3310.6,0.379999]
["bitfinex","ETHUSD",1736424717268,0.8134,3311.0,3310.6,0.379999]
["bitfinex","ETHUSD",1736424718361,0.625,3311.1,3310.6,3.400589]
["bitfinex","ETHUSD",1736424718858,0.625,3311.1,3310.6,0.379999]
["bitfinex","ETHUSD",1736424720167,0.814,3310.9,3310.6,0.379999]
["bitfinex","ETHUSD",1736424720318,0.55,3310.8,3310.7,0.217]
["bitfinex","ETHUSD",1736424720661,0.814,3310.9,3310.7,0.217]
["bitfinex","ETHUSD",1736424721160,0.625,3311.1,3310.7,0.217]
["bitfinex","ETHUSD",1736424722211,0.625,3311.1,3310.8,0.7844]
["bitfinex","ETHUSD",1736424722462,0.625,3311.1,3310.9,3.02025]
["bitfinex","ETHUSD",1736424722666,0.625,3311.1,3311.0,0.380465]
["bitfinex","ETHUSD",1736424723165,0.625,3311.1,3307.6,3.33086084]
["bitfinex","ETHUSD",1736424723166,0.8156,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1736424723554,0.8156,3311.0,3310.5,0.217]
["bitfinex","ETHUSD",1736424723863,0.8156,3311.0,3310.6,0.217]
["bitfinex","ETHUSD",1736424724061,0.8156,3311.0,3310.7,0.217]
["bitfinex","ETHUSD",1736424724361,0.8156,3311.0,3310.8,0.217]
["bitfinex","ETHUSD",1736424726426,0.55,3310.9,3310.8,0.217]
["bitfinex","ETHUSD",1736424727442,1.3818,3310.9,3310.8,0.217]
["bitfinex","ETHUSD",1736424727649,0.8318,3310.9,3310.8,0.217]
["bitfinex","ETHUSD",1736424729394,3.85105,3312.1,3311.1,3.02013]
["bitfinex","ETHUSD",1736424729663,3.85105,3312.1,3311.2,0.302013]
["bitfinex","ETHUSD",1736424729872,0.8318,3313.1,3311.4,3.0]
["bitfinex","ETHUSD",1736424730185,0.8318,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1736424730503,0.8318,3312.5,3312.0,0.217]
["bitfinex","ETHUSD",1736424730634,0.8318,3312.5,3311.3,3.7715]
["bitfinex","ETHUSD",1736424730840,0.8318,3312.5,3311.4,0.6243513]
["bitfinex","ETHUSD",1736424731113,0.55,3312.1,3311.4,0.217]
["bitfinex","ETHUSD",1736424731266,0.55,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736424732192,0.55,3311.9,3311.5,3.2367]
["bitfinex","ETHUSD",1736424732337,0.8292,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424732540,0.8292,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1736424732773,0.8292,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424733247,0.55,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736424734991,0.55,3311.9,3311.1,3.0201]
["bitfinex","ETHUSD",1736424735284,0.55,3311.9,3311.2,0.217]
["bitfinex","ETHUSD",1736424738868,0.55,3311.9,3311.4,3.01987]
["bitfinex","ETHUSD",1736424739058,0.55,3311.9,3311.2,0.217]
["bitfinex","ETHUSD",1736424739059,0.8292,3312.0,3311.5,3.321737]
["bitfinex","ETHUSD",1736424739379,0.55,3311.9,3311.5,0.301987]
["bitfinex","ETHUSD",1736424740578,0.8292,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1736424740892,0.811,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1736424742254,0.811,3312.3,3311.5,0.8175]
["bitfinex","ETHUSD",1736424742450,0.55,3312.1,3311.5,0.8175]
["bitfinex","ETHUSD",1736424742655,0.55,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1736424742873,0.55,3312.1,3311.4,0.323694]
["bitfinex","ETHUSD",1736424744147,0.55,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736424744351,0.55,3311.7,3311.5,0.217]
["bitfinex","ETHUSD",1736424744756,3.56965,3311.7,3311.6,0.217]
["bitfinex","ETHUSD",1736424745269,4.38975,3311.7,3311.6,0.217]
["bitfinex","ETHUSD",1736424745462,1.3701,3311.7,3311.6,0.217]
["bitfinex","ETHUSD",1736424745862,1.3701,3311.7,3310.7,0.7978]
["bitfinex","ETHUSD",1736424746070,4.38969,3311.7,3310.8,0.59678]
["bitfinex","ETHUSD",1736424746483,1.3701,3311.7,3310.8,2.82198821]
["bitfinex","ETHUSD",1736424747705,1.3701,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1736424748185,0.8201,3311.7,3311.3,3.01989]
["bitfinex","ETHUSD",1736424748383,0.7545,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1736424748600,0.7545,3312.1,3311.6,0.301971]
["bitfinex","ETHUSD",1736424748814,0.55,3312.0,3311.7,0.217]
["bitfinex","ETHUSD",1736424750787,0.7545,3312.1,3311.7,0.217]
["bitfinex","ETHUSD",1736424750788,0.55,3312.1,3311.7,0.217]
["bitfinex","ETHUSD",1736424752627,0.1689236,3312.2,3312.0,3.01929]
["bitfinex","ETHUSD",1736424752994,0.1689236,3312.2,3311.8,0.7966]
["bitfinex","ETHUSD",1736424752995,0.1689236,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736424753327,0.1689236,3312.2,3312.1,3.321153]
["bitfinex","ETHUSD",1736424754540,0.1689236,3312.2,3312.1,4.117753]
["bitfinex","ETHUSD",1736424754904,0.1563917,3312.2,3312.1,4.117753]
["bitfinex","ETHUSD",1736424758171,0.1563917,3312.2,3312.1,0.301923]
["bitfinex","ETHUSD",1736424759550,0.1563917,3312.2,3312.0,3.01928]
["bitfinex","ETHUSD",1736424760223,0.1563917,3312.2,3312.1,0.22]
["bitfinex","ETHUSD",1736424760656,0.1563917,3312.2,3312.1,3.23923]
["bitfinex","ETHUSD",1736424763340,0.1563917,3312.2,3312.1,0.22]
["bitfinex","ETHUSD",1736424764556,0.1563917,3312.2,3311.4,6.04780821]
["bitfinex","ETHUSD",1736424764557,0.1563917,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1736424764759,0.1563917,3312.2,3311.8,0.521957]
["bitfinex","ETHUSD",1736424764956,0.55,3312.1,3311.8,0.521957]
["bitfinex","ETHUSD",1736424765139,0.55,3312.1,3311.9,0.22]
["bitfinex","ETHUSD",1736424765727,0.1563917,3312.2,3311.9,0.22]
["bitfinex","ETHUSD",1736424765959,0.1563917,3312.2,3312.0,3.01932]
["bitfinex","ETHUSD",1736424766197,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736424766955,0.1563917,3312.2,3312.1,3.23923]
["bitfinex","ETHUSD",1736424767161,0.1563917,3312.2,3312.1,3.642453]
["bitfinex","ETHUSD",1736424768329,0.1563917,3312.2,3312.1,0.623223]
["bitfinex","ETHUSD",1736424768566,0.1563917,3312.2,3312.1,0.22]
["bitfinex","ETHUSD",1736424773253,0.1563917,3312.2,3311.6,0.7979]
["bitfinex","ETHUSD",1736424773451,0.1563917,3312.2,3311.7,0.22]
["bitfinex","ETHUSD",1736424773656,0.1563917,3312.2,3311.8,0.22]
["bitfinex","ETHUSD",1736424773657,3.1756017,3312.2,3311.8,0.22]
["bitfinex","ETHUSD",1736424773832,3.1756017,3312.2,3311.9,0.22]
["bitfinex","ETHUSD",1736424773833,3.01925,3312.1,3311.9,0.22]
["bitfinex","ETHUSD",1736424774038,0.1563917,3312.2,3311.2,0.8202]
["bitfinex","ETHUSD",1736424774039,0.7777,3311.9,3311.2,0.8202]
["bitfinex","ETHUSD",1736424774348,0.7777,3311.9,3310.9,6.45920821]
["bitfinex","ETHUSD",1736424774349,3.01962,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736424774684,3.01962,3311.7,3310.9,4.9966]
["bitfinex","ETHUSD",1736424774898,0.7636,3311.7,3311.0,0.757638]
["bitfinex","ETHUSD",1736424775109,3.02003,3311.3,3311.0,0.537638]
["bitfinex","ETHUSD",1736424775310,0.7636,3311.2,3311.1,0.22]
["bitfinex","ETHUSD",1736424779310,0.7636,3311.2,3311.0,0.537638]
["bitfinex","ETHUSD",1736424779483,0.7636,3311.2,3311.1,0.22]
["bitfinex","ETHUSD",1736424780079,0.55,3311.3,3311.1,0.7191638]
["bitfinex","ETHUSD",1736424780296,3.02005,3311.2,3311.1,0.7191638]
["bitfinex","ETHUSD",1736424780472,3.02005,3311.2,3311.1,0.22]
["bitfinex","ETHUSD",1736424780671,3.02005,3311.2,3311.1,0.218]
["bitfinex","ETHUSD",1736424782206,0.55,3311.3,3310.9,4.234]
["bitfinex","ETHUSD",1736424782381,0.55,3311.3,3311.0,0.218]
["bitfinex","ETHUSD",1736424784067,3.56997,3311.3,3311.0,0.218]
["bitfinex","ETHUSD",1736424785108,0.55,3311.3,3311.0,0.218]
["bitfinex","ETHUSD",1736424785710,0.55,3311.3,3311.1,0.218]
["bitfinex","ETHUSD",1736424786804,3.57005,3311.2,3311.1,0.218]
["bitfinex","ETHUSD",1736424787471,0.55,3311.1,3310.9,4.234]
["bitfinex","ETHUSD",1736424787673,0.55,3311.1,3311.0,0.218]
["bitfinex","ETHUSD",1736424791025,3.57014,3311.1,3311.0,0.218]
["bitfinex","ETHUSD",1736424791834,4.33753,3311.0,3310.9,4.234]
["bitfinex","ETHUSD",1736424791997,4.33753,3311.0,3310.9,4.452]
["bitfinex","ETHUSD",1736424792631,1.3173,3311.0,3310.9,4.452]
["bitfinex","ETHUSD",1736424792941,1.3173,3311.0,3310.9,4.8972]
["bitfinex","ETHUSD",1736424793230,2.22520821,3311.8,3310.9,4.8972]
["bitfinex","ETHUSD",1736424793231,0.7673,3311.8,3310.9,4.8972]
["bitfinex","ETHUSD",1736424793380,0.7673,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1736424793583,3.01928,3312.1,3310.9,4.8972]
["bitfinex","ETHUSD",1736424793584,0.819,3312.1,3311.4,3.01979]
["bitfinex","ETHUSD",1736424794053,3.83798,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1736424794263,0.819,3312.4,3311.6,3.321646]
["bitfinex","ETHUSD",1736424794613,0.819,3312.4,3311.6,0.301976]
["bitfinex","ETHUSD",1736424795464,0.819,3312.4,3311.7,0.7758]
["bitfinex","ETHUSD",1736424795659,0.819,3312.4,3311.8,0.218]
["bitfinex","ETHUSD",1736424799673,0.55,3312.1,3311.6,0.301976]
["bitfinex","ETHUSD",1736424799972,3.56967,3311.7,3311.1,0.8108]
["bitfinex","ETHUSD",1736424800175,3.56967,3311.7,3311.2,0.218]
["bitfinex","ETHUSD",1736424800681,0.55,3311.7,3311.2,0.218]
["bitfinex","ETHUSD",1736424802577,0.1563917,3312.2,3311.6,3.01965]
["bitfinex","ETHUSD",1736424802959,0.1563917,3312.2,3311.3,3.8098]
["bitfinex","ETHUSD",1736424803274,0.1563917,3312.2,3311.8,3.78098]
["bitfinex","ETHUSD",1736424803429,0.1563917,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1736424805766,0.1563917,3312.2,3311.8,0.7615]
["bitfinex","ETHUSD",1736424806293,0.1563917,3312.2,3311.8,3.78098]
["bitfinex","ETHUSD",1736424809891,0.1563917,3312.2,3311.8,0.7615]
["bitfinex","ETHUSD",1736424810102,0.1563917,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1736424810249,0.55,3312.1,3311.9,0.218]
["bitfinex","ETHUSD",1736424810449,1.3025,3312.1,3311.9,0.218]
["bitfinex","ETHUSD",1736424810955,1.3025,3312.1,3310.9,9.92464821]
["bitfinex","ETHUSD",1736424810956,1.3025,3312.1,3311.2,0.756]
["bitfinex","ETHUSD",1736424811178,0.7525,3312.1,3311.3,0.217]
["bitfinex","ETHUSD",1736424812501,0.55,3312.0,3311.3,3.23695]
["bitfinex","ETHUSD",1736424812721,0.55,3312.0,3311.4,0.399295]
["bitfinex","ETHUSD",1736424813319,0.55,3312.0,3311.4,3.419135]
["bitfinex","ETHUSD",1736424816221,0.55,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424820444,0.55,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1736424820614,0.55,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424821914,3.60714054,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424822250,4.05874376,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424822435,3.5694,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424824045,0.55,3311.8,3311.6,0.217]
["bitfinex","ETHUSD",1736424826347,0.55,3311.9,3311.6,0.217]
["bitfinex","ETHUSD",1736424827747,0.8079,3312.0,3311.6,0.217]
["bitfinex","ETHUSD",1736424827963,0.1563917,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1736424828110,0.1563917,3312.2,3312.0,0.30194]
["bitfinex","ETHUSD",1736424830211,0.1563917,3312.2,3311.7,3.83396]
["bitfinex","ETHUSD",1736424831859,0.1563917,3312.2,3311.8,3.01947]
["bitfinex","ETHUSD",1736424832813,0.1563917,3312.2,3311.7,0.8144]
["bitfinex","ETHUSD",1736424833013,0.55,3312.1,3311.6,0.217]
["bitfinex","ETHUSD",1736424833962,0.55,3312.1,3311.3,0.8144]
["bitfinex","ETHUSD",1736424833963,0.55,3311.9,3311.3,0.8144]
["bitfinex","ETHUSD",1736424834142,0.55,3311.9,3310.9,4.6792]
["bitfinex","ETHUSD",1736424834143,0.55,3311.9,3311.4,0.217]
["bitfinex","ETHUSD",1736424834342,0.8079,3311.7,3310.9,4.234]
["bitfinex","ETHUSD",1736424834654,3.56987,3311.4,3311.0,0.217]
["bitfinex","ETHUSD",1736424834857,3.0201,3311.2,3310.9,4.234]
["bitfinex","ETHUSD",1736424835055,4.41588363,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736424835614,4.37813,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736424836458,0.8079,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736424836812,1.39565403,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736424837829,1.3579,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736424841319,0.55,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736424843666,0.7912,3311.4,3311.0,0.217]
["bitfinex","ETHUSD",1736424843879,0.84734772,3311.7,3311.0,0.217]
["bitfinex","ETHUSD",1736424844159,0.55,3311.6,3311.0,0.217]
["bitfinex","ETHUSD",1736424844366,0.8096,3311.7,3311.0,0.620633]
["bitfinex","ETHUSD",1736424844560,0.8096,3311.7,3311.0,0.217]
["bitfinex","ETHUSD",1736424844765,3.01927,3312.1,3311.0,0.217]
["bitfinex","ETHUSD",1736424844933,0.8096,3312.1,3311.3,3.01993]
["bitfinex","ETHUSD",1736424845269,0.8096,3312.1,3311.4,3.83343]
["bitfinex","ETHUSD",1736424845423,0.8096,3312.1,3311.5,0.383343]
["bitfinex","ETHUSD",1736424846448,0.55,3312.0,3311.4,0.8136]
["bitfinex","ETHUSD",1736424848761,0.55,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1736424848978,0.55,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1736424849751,0.55,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1736424849959,0.55,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1736424850144,0.55,3312.1,3311.6,3.402927]
["bitfinex","ETHUSD",1736424851233,0.55,3312.1,3311.6,0.383337]
["bitfinex","ETHUSD",1736424851438,1.3117,3312.1,3311.6,0.383337]
["bitfinex","ETHUSD",1736424851974,1.3117,3312.1,3311.1,3.85276]
["bitfinex","ETHUSD",1736424852160,3.05706426,3312.0,3311.1,0.8327]
["bitfinex","ETHUSD",1736424852469,0.55,3311.5,3311.2,0.217]
["bitfinex","ETHUSD",1736424852670,1.3537,3311.4,3311.3,0.217]
["bitfinex","ETHUSD",1736424857081,1.3537,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1736424857082,0.55,3311.3,3310.5,0.7876]
["bitfinex","ETHUSD",1736424857387,0.55,3311.1,3310.6,0.217]
["bitfinex","ETHUSD",1736424857676,0.55,3311.2,3310.6,0.217]
["bitfinex","ETHUSD",1736424860241,0.55,3311.2,3310.6,0.619528]
["bitfinex","ETHUSD",1736424860659,0.55,3311.2,3310.6,3.640118]
["bitfinex","ETHUSD",1736424860862,0.7603,3311.7,3310.6,0.619528]
["bitfinex","ETHUSD",1736424861158,0.7603,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1736424861357,0.55,3311.6,3311.1,3.78304]
["bitfinex","ETHUSD",1736424861590,0.7603,3311.7,3311.2,3.398334]
["bitfinex","ETHUSD",1736424861898,0.55,3311.6,3311.2,3.398334]
["bitfinex","ETHUSD",1736424862079,0.55,3311.6,3311.2,3.398324]
["bitfinex","ETHUSD",1736424862265,0.55,3311.9,3311.2,3.398324]
["bitfinex","ETHUSD",1736424863851,0.55,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1736424864151,0.55,3311.9,3311.4,0.3398224]
["bitfinex","ETHUSD",1736424864387,0.55,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736424865955,0.58774546,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736424868397,0.55,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736424873082,0.55,3311.7,3311.5,0.217]
["bitfinex","ETHUSD",1736424873678,0.55,3311.6,3311.5,0.217]
["bitfinex","ETHUSD",1736424873903,0.58774572,3311.6,3311.5,0.217]
["bitfinex","ETHUSD",1736424875131,0.55,3311.6,3311.5,0.217]
["bitfinex","ETHUSD",1736424877206,0.55,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1736424877411,0.55,3311.6,3311.5,0.217]
["bitfinex","ETHUSD",1736424880232,0.7959,3312.0,3311.5,0.217]
["bitfinex","ETHUSD",1736424880845,0.55,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736424881985,0.55,3311.9,3311.6,0.217]
["bitfinex","ETHUSD",1736424885223,0.58774607,3311.9,3311.6,0.217]
["bitfinex","ETHUSD",1736424885622,1.02804368,3311.9,3311.1,0.8065]
["bitfinex","ETHUSD",1736424885826,0.55,3311.5,3311.2,0.217]
["bitfinex","ETHUSD",1736424886027,0.55,3311.3,3310.5,3.02062]
["bitfinex","ETHUSD",1736424886188,0.55,3311.1,3310.6,0.217]
["bitfinex","ETHUSD",1736424886393,0.8291,3311.6,3310.8,3.02038]
["bitfinex","ETHUSD",1736424887312,0.8291,3311.6,3311.0,3.78746]
["bitfinex","ETHUSD",1736424887661,0.55,3311.5,3311.1,0.378746]
["bitfinex","ETHUSD",1736424888226,0.8054,3311.9,3311.1,0.378746]
["bitfinex","ETHUSD",1736424888441,0.8054,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1736424889671,0.55,3311.8,3311.1,3.02009]
["bitfinex","ETHUSD",1736424889962,0.58774618,3311.8,3311.1,3.02009]
["bitfinex","ETHUSD",1736424891254,0.55,3311.8,3311.1,3.02009]
["bitfinex","ETHUSD",1736424891554,0.55,3311.8,3311.2,0.378739]
["bitfinex","ETHUSD",1736424891716,0.55,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1736424892651,0.55,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736424896684,0.55,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736424897024,0.55,3311.8,3311.3,3.23693]
["bitfinex","ETHUSD",1736424897370,0.55,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736424899867,0.58774643,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736424900478,0.55,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736424900776,0.58774646,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736424900960,0.58774646,3311.8,3311.3,0.540703]
["bitfinex","ETHUSD",1736424901157,0.55,3311.8,3311.3,0.540703]
["bitfinex","ETHUSD",1736424901363,0.55,3311.8,3311.3,3.23695]
["bitfinex","ETHUSD",1736424902176,0.55,3311.8,3311.4,0.217]
["bitfinex","ETHUSD",1736424903279,0.58774652,3311.8,3310.0,5.57959794]
["bitfinex","ETHUSD",1736424903588,0.55,3311.0,3310.5,0.217]
["bitfinex","ETHUSD",1736424903885,0.55,3311.0,3310.6,0.217]
["bitfinex","ETHUSD",1736424903886,0.58775448,3311.0,3310.6,0.217]
["bitfinex","ETHUSD",1736424904876,0.58775448,3311.0,3310.1,4.235]
["bitfinex","ETHUSD",1736424904877,0.55,3310.8,3310.7,0.217]
["bitfinex","ETHUSD",1736424905079,0.58775957,3310.8,3310.7,0.217]
["bitfinex","ETHUSD",1736424906128,3.60816957,3310.8,3310.7,0.217]
["bitfinex","ETHUSD",1736424906371,3.57041,3310.8,3310.7,0.217]
["bitfinex","ETHUSD",1736424906576,0.55,3310.8,3310.7,0.217]
["bitfinex","ETHUSD",1736424908184,0.55,3310.6,3310.1,4.235]
["bitfinex","ETHUSD",1736424908408,0.55,3310.4,3310.2,0.217]
["bitfinex","ETHUSD",1736424908610,0.55,3310.4,3309.4,3.02166]
["bitfinex","ETHUSD",1736424908611,0.7522,3309.6,3308.6,1.210312]
["bitfinex","ETHUSD",1736424908761,0.7522,3309.6,3307.2,18.33145697]
["bitfinex","ETHUSD",1736424908762,0.2123,3308.8,3307.2,10.17475697]
["bitfinex","ETHUSD",1736424908961,2.26299648,3308.7,3307.5,0.31608836]
["bitfinex","ETHUSD",1736424909275,0.2123,3308.8,3307.6,0.217]
["bitfinex","ETHUSD",1736424909479,0.2123,3308.8,3307.6,1.8556859]
["bitfinex","ETHUSD",1736424909683,0.2123,3308.8,3307.9,0.7833]
["bitfinex","ETHUSD",1736424909891,0.55,3308.7,3307.9,0.7833]
["bitfinex","ETHUSD",1736424910215,0.2123,3308.8,3307.5,0.7833]
["bitfinex","ETHUSD",1736424910216,0.55,3308.5,3307.5,0.7833]
["bitfinex","ETHUSD",1736424910504,0.55,3308.0,3307.6,0.217]
["bitfinex","ETHUSD",1736424910707,0.55,3307.8,3307.7,0.217]
["bitfinex","ETHUSD",1736424911213,0.55,3307.9,3307.7,0.217]
["bitfinex","ETHUSD",1736424911560,0.58779032,3308.0,3307.7,0.217]
["bitfinex","ETHUSD",1736424911906,0.55,3307.9,3307.7,0.217]
["bitfinex","ETHUSD",1736424913571,0.55,3308.0,3307.8,0.217]
["bitfinex","ETHUSD",1736424913764,0.55,3308.0,3307.9,0.217]
["bitfinex","ETHUSD",1736424914401,3.57303,3308.0,3307.9,0.217]
["bitfinex","ETHUSD",1736424914600,4.005553,3308.0,3307.9,0.217]
["bitfinex","ETHUSD",1736424914809,0.982523,3308.0,3306.7,0.8165]
["bitfinex","ETHUSD",1736424915116,0.982523,3308.0,3306.8,0.217]
["bitfinex","ETHUSD",1736424915117,0.55,3307.5,3306.8,0.217]
["bitfinex","ETHUSD",1736424915612,0.03779931,3307.4,3306.8,0.217]
["bitfinex","ETHUSD",1736424916611,0.55,3307.3,3306.8,0.217]
["bitfinex","ETHUSD",1736424916806,0.55,3307.1,3306.8,0.217]
["bitfinex","ETHUSD",1736424917000,1.3312,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1736424917197,0.55,3307.1,3306.6,0.819435]
["bitfinex","ETHUSD",1736424917601,0.8308,3307.9,3306.7,0.217]
["bitfinex","ETHUSD",1736424917999,0.03779693,3307.8,3306.9,3.02393]
["bitfinex","ETHUSD",1736424918402,0.55,3307.5,3306.7,0.217]
["bitfinex","ETHUSD",1736424918604,0.55,3307.3,3306.7,0.217]
["bitfinex","ETHUSD",1736424918917,0.55,3307.1,3306.7,0.217]
["bitfinex","ETHUSD",1736424919789,0.55,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736424920004,0.03779996,3307.3,3306.7,0.217]
["bitfinex","ETHUSD",1736424920180,5.782523,3308.0,3306.7,0.541132]
["bitfinex","ETHUSD",1736424920379,8.00773121,3308.0,3306.7,0.541132]
["bitfinex","ETHUSD",1736424920719,8.00773121,3308.0,3306.7,3.541132]
["bitfinex","ETHUSD",1736424920924,0.55,3307.8,3306.7,3.541132]
["bitfinex","ETHUSD",1736424921103,0.55,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1736424923125,0.55,3307.6,3306.7,3.565252]
["bitfinex","ETHUSD",1736424923417,0.55,3307.2,3306.7,0.217]
["bitfinex","ETHUSD",1736424923617,0.55,3307.0,3306.3,0.809]
["bitfinex","ETHUSD",1736424923823,0.55,3306.8,3306.3,0.809]
["bitfinex","ETHUSD",1736424924025,0.55,3306.6,3306.0,0.7921]
["bitfinex","ETHUSD",1736424924320,0.55,3306.4,3306.1,0.217]
["bitfinex","ETHUSD",1736424924527,0.58780907,3306.3,3306.2,0.217]
["bitfinex","ETHUSD",1736424924724,0.55,3306.3,3306.2,0.217]
["bitfinex","ETHUSD",1736424926224,0.55,3306.3,3306.2,3.24162]
["bitfinex","ETHUSD",1736424926427,0.55,3306.3,3306.2,3.565782]
["bitfinex","ETHUSD",1736424927426,0.55,3306.3,3306.2,0.217]
["bitfinex","ETHUSD",1736424928473,0.55,3306.3,3306.2,3.24162]
["bitfinex","ETHUSD",1736424930109,0.55,3306.3,3306.2,4.04932]
["bitfinex","ETHUSD",1736424931767,0.55,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1736424931966,0.55,3306.3,3305.2,0.7758]
["bitfinex","ETHUSD",1736424931967,3.02483,3306.0,3305.2,0.7758]
["bitfinex","ETHUSD",1736424932170,3.57462417,3305.9,3305.2,0.7758]
["bitfinex","ETHUSD",1736424932370,3.57462417,3305.9,3305.3,0.232]
["bitfinex","ETHUSD",1736424932371,6.59952417,3305.9,3305.3,0.232]
["bitfinex","ETHUSD",1736424932585,4.19676063,3305.9,3305.4,0.232]
["bitfinex","ETHUSD",1736424932877,0.55,3305.6,3305.5,0.232]
["bitfinex","ETHUSD",1736424933080,0.58781808,3305.6,3305.5,0.232]
["bitfinex","ETHUSD",1736424934273,0.55,3305.6,3305.5,0.232]
["bitfinex","ETHUSD",1736424934972,0.55,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1736424935180,0.55,3305.4,3304.8,0.232]
["bitfinex","ETHUSD",1736424935477,0.55,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1736424936784,0.03782224,3305.4,3305.0,0.232]
["bitfinex","ETHUSD",1736424936980,0.31649239,3305.4,3305.1,0.232]
["bitfinex","ETHUSD",1736424937561,0.31649239,3305.4,3305.2,0.232]
["bitfinex","ETHUSD",1736424937974,0.27867015,3305.4,3305.2,3.25751]
["bitfinex","ETHUSD",1736424938201,0.27867015,3305.4,3305.2,3.583261]
["bitfinex","ETHUSD",1736424938487,2.98680821,3305.9,3305.2,0.325751]
["bitfinex","ETHUSD",1736424938488,0.44636636,3305.8,3305.2,0.325751]
["bitfinex","ETHUSD",1736424938688,0.44636636,3305.8,3305.5,3.02523]
["bitfinex","ETHUSD",1736424939344,0.55,3305.7,3305.5,3.02523]
["bitfinex","ETHUSD",1736424939757,1.27594391,3305.7,3305.3,0.232]
["bitfinex","ETHUSD",1736424940093,0.55,3305.5,3305.3,0.232]
["bitfinex","ETHUSD",1736424940290,0.037824,3305.4,3305.3,0.232]
["bitfinex","ETHUSD",1736424940502,0.55,3305.5,3305.3,0.232]
["bitfinex","ETHUSD",1736424940847,0.7616,3305.9,3305.3,0.232]
["bitfinex","ETHUSD",1736424940848,0.72594391,3305.4,3305.3,0.232]
["bitfinex","ETHUSD",1736424941160,1.27594391,3305.4,3305.3,0.232]
["bitfinex","ETHUSD",1736424941378,2.10474391,3305.4,3305.3,0.232]
["bitfinex","ETHUSD",1736424941888,2.10474391,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1736424942102,2.10474391,3305.4,3304.8,0.232]
["bitfinex","ETHUSD",1736424942103,2.81303242,3305.3,3304.8,0.232]
["bitfinex","ETHUSD",1736424942824,2.81303242,3305.3,3304.9,0.232]
["bitfinex","ETHUSD",1736424942955,0.55,3305.1,3304.9,0.232]
["bitfinex","ETHUSD",1736424943300,0.58782407,3305.1,3304.9,0.232]
["bitfinex","ETHUSD",1736424944515,0.58782407,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1736424944724,0.58782407,3305.1,3304.8,0.232]
["bitfinex","ETHUSD",1736424944893,0.55,3304.9,3304.8,0.232]
["bitfinex","ETHUSD",1736424945089,0.55,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1736424945296,0.58782418,3305.3,3304.8,0.232]
["bitfinex","ETHUSD",1736424945511,0.58782418,3305.3,3304.8,3.25788]
["bitfinex","ETHUSD",1736424945512,0.55,3305.3,3304.8,3.25788]
["bitfinex","ETHUSD",1736424945707,0.55,3305.1,3304.8,3.25788]
["bitfinex","ETHUSD",1736424946138,0.8288,3305.4,3304.8,3.25788]
["bitfinex","ETHUSD",1736424946139,0.55,3305.3,3304.8,3.25788]
["bitfinex","ETHUSD",1736424946524,0.8288,3305.4,3304.8,0.232]
["bitfinex","ETHUSD",1736424946891,0.8288,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1736424947392,6.1596,3306.0,3304.9,0.325798]
["bitfinex","ETHUSD",1736424947736,0.8096,3306.3,3305.0,3.7961]
["bitfinex","ETHUSD",1736424947936,0.8096,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1736424948143,0.8096,3306.3,3305.8,0.232]
["bitfinex","ETHUSD",1736424948354,0.55902458,3306.2,3305.8,0.557707]
["bitfinex","ETHUSD",1736424948656,0.55902458,3306.2,3305.8,0.232]
["bitfinex","ETHUSD",1736424949206,0.55,3306.1,3305.8,0.232]
["bitfinex","ETHUSD",1736424949405,0.55,3305.9,3305.8,0.232]
["bitfinex","ETHUSD",1736424950806,1.3693,3305.9,3305.8,0.232]
["bitfinex","ETHUSD",1736424951011,1.64881372,3305.9,3305.8,0.232]
["bitfinex","ETHUSD",1736424951412,0.82951372,3305.9,3305.8,0.232]
["bitfinex","ETHUSD",1736424952616,1.10958428,3305.9,3305.8,0.232]
["bitfinex","ETHUSD",1736424953255,0.55958428,3305.9,3305.8,3.25698]
["bitfinex","ETHUSD",1736424953456,0.55958428,3305.9,3305.8,3.662108]
["bitfinex","ETHUSD",1736424953814,0.27951372,3305.9,3305.8,3.662108]
["bitfinex","ETHUSD",1736424954208,0.8193,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1736424954714,0.58780908,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1736424955253,0.54198384,3306.2,3305.9,3.02485]
["bitfinex","ETHUSD",1736424955612,0.57979317,3306.2,3305.8,0.637128]
["bitfinex","ETHUSD",1736424955856,0.57979317,3306.2,3305.8,0.232]
["bitfinex","ETHUSD",1736424956054,0.57979317,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1736424956424,0.57979317,3306.2,3305.8,0.232]
["bitfinex","ETHUSD",1736424956627,0.57979317,3306.2,3305.8,3.25696]
["bitfinex","ETHUSD",1736424957160,0.54198384,3306.2,3305.8,3.25696]
["bitfinex","ETHUSD",1736424957317,0.54198384,3306.2,3305.8,3.662086]
["bitfinex","ETHUSD",1736424958046,0.55,3306.4,3305.8,0.637126]
["bitfinex","ETHUSD",1736424958246,0.55,3306.4,3305.8,0.232]
["bitfinex","ETHUSD",1736424959130,0.03780931,3306.3,3306.0,3.02478]
["bitfinex","ETHUSD",1736424959547,0.55,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1736424960278,0.8193,3306.5,3305.8,0.232]
["bitfinex","ETHUSD",1736424960482,0.8323,3307.0,3305.8,0.232]
["bitfinex","ETHUSD",1736424960687,0.8323,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1736424960984,0.8323,3307.0,3306.7,0.232]
["bitfinex","ETHUSD",1736424961142,0.8323,3307.0,3306.7,3.25616]
["bitfinex","ETHUSD",1736424961541,0.55,3306.9,3306.7,3.25616]
["bitfinex","ETHUSD",1736424961743,0.8144,3307.3,3306.7,3.25616]
["bitfinex","ETHUSD",1736424961977,0.0378006,3307.2,3306.7,0.232]
["bitfinex","ETHUSD",1736424962243,0.0378006,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1736424962244,0.55,3306.7,3306.5,0.227]
["bitfinex","ETHUSD",1736424962550,0.7823,3307.0,3306.5,0.227]
["bitfinex","ETHUSD",1736424963074,0.7823,3307.0,3306.5,3.25125]
["bitfinex","ETHUSD",1736424963573,0.55,3306.9,3306.5,3.25125]
["bitfinex","ETHUSD",1736424963937,0.7823,3307.0,3306.8,3.02402]
["bitfinex","ETHUSD",1736424964166,0.7845,3307.6,3306.8,3.02402]
["bitfinex","ETHUSD",1736424964371,0.03779973,3307.5,3306.5,0.227]
["bitfinex","ETHUSD",1736424964585,0.55,3307.1,3306.5,0.227]
["bitfinex","ETHUSD",1736424964755,1.378,3306.9,3306.5,0.227]
["bitfinex","ETHUSD",1736424964958,0.55,3306.7,3306.5,0.227]
["bitfinex","ETHUSD",1736424965155,0.55,3306.5,3306.0,3.02477]
["bitfinex","ETHUSD",1736424965486,0.55,3306.3,3306.1,0.227]
["bitfinex","ETHUSD",1736424965789,0.55,3306.7,3306.1,0.227]
["bitfinex","ETHUSD",1736424965967,0.55,3306.5,3306.1,0.227]
["bitfinex","ETHUSD",1736424966170,0.55,3306.3,3306.2,0.227]
["bitfinex","ETHUSD",1736424966356,0.55,3306.5,3306.2,0.227]
["bitfinex","ETHUSD",1736424966687,0.55,3306.3,3306.2,0.227]
["bitfinex","ETHUSD",1736424968765,0.58780895,3306.6,3306.2,0.227]
["bitfinex","ETHUSD",1736424968938,0.8194,3306.5,3306.2,0.227]
["bitfinex","ETHUSD",1736424969290,0.55,3306.0,3305.0,3.02563]
["bitfinex","ETHUSD",1736424969619,0.55,3305.7,3305.1,3.227]
["bitfinex","ETHUSD",1736424969755,0.55,3305.5,3305.1,6.02557]
["bitfinex","ETHUSD",1736424969959,0.55,3305.5,3305.2,0.227]
["bitfinex","ETHUSD",1736424970639,0.55,3305.5,3305.2,3.25252]
["bitfinex","ETHUSD",1736424970858,0.55,3305.6,3305.2,0.852252]
["bitfinex","ETHUSD",1736424971097,0.7949,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1736424971392,5.24974821,3306.3,3305.4,3.02534]
["bitfinex","ETHUSD",1736424971591,0.7949,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1736424972141,0.55,3306.1,3305.3,0.8118]
["bitfinex","ETHUSD",1736424972370,0.55,3306.1,3305.4,0.1664052]
["bitfinex","ETHUSD",1736424972569,0.55,3306.1,3305.6,3.02511]
["bitfinex","ETHUSD",1736424973240,0.55,3305.9,3305.6,3.02511]
["bitfinex","ETHUSD",1736424973555,0.55,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1736424973775,5.35,3306.5,3305.4,0.227]
["bitfinex","ETHUSD",1736424973776,0.55,3305.5,3305.4,0.227]
["bitfinex","ETHUSD",1736424973943,0.58781873,3305.5,3305.4,0.227]
["bitfinex","ETHUSD",1736424975286,0.55,3305.5,3305.4,0.227]
["bitfinex","ETHUSD",1736424977262,0.55,3305.5,3304.7,0.8291]
["bitfinex","ETHUSD",1736424977452,0.55,3305.3,3304.8,0.227]
["bitfinex","ETHUSD",1736424977649,0.55,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1736424977852,0.55,3305.4,3304.8,0.227]
["bitfinex","ETHUSD",1736424978076,0.55,3305.2,3304.8,3.25289]
["bitfinex","ETHUSD",1736424978276,0.55,3305.2,3305.0,3.02564]
["bitfinex","ETHUSD",1736424978489,0.03782046,3305.5,3304.8,3.878139]
["bitfinex","ETHUSD",1736424978692,0.55,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1736424979670,0.58782288,3305.5,3304.8,0.852289]
["bitfinex","ETHUSD",1736424979853,0.58782288,3305.5,3304.8,0.227]
["bitfinex","ETHUSD",1736424980709,1.3215,3305.3,3304.5,4.242]
["bitfinex","ETHUSD",1736424980887,0.03782748,3305.2,3304.6,0.227]
["bitfinex","ETHUSD",1736424981049,0.55,3305.0,3304.5,4.242]
["bitfinex","ETHUSD",1736424981253,1.3215,3304.7,3304.6,0.227]
["bitfinex","ETHUSD",1736424981505,1.35932862,3304.7,3304.6,0.227]
["bitfinex","ETHUSD",1736424981795,1.3215,3304.7,3304.6,0.227]
["bitfinex","ETHUSD",1736424983322,0.55,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1736424983619,0.55,3304.4,3304.3,0.227]
["bitfinex","ETHUSD",1736424983824,0.8207,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1736424984129,0.03782733,3304.9,3304.5,3.02613]
["bitfinex","ETHUSD",1736424984471,0.03782733,3304.9,3304.4,0.7615]
["bitfinex","ETHUSD",1736424984472,0.55,3304.8,3304.6,3.02604]
["bitfinex","ETHUSD",1736424984620,0.55,3304.8,3304.6,3.25304]
["bitfinex","ETHUSD",1736424984818,0.7966,3305.3,3304.8,3.02581]
["bitfinex","ETHUSD",1736424985040,0.7966,3305.3,3304.8,3.02582]
["bitfinex","ETHUSD",1736424985371,0.03782316,3305.2,3304.8,3.02582]
["bitfinex","ETHUSD",1736424985865,5.25004821,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1736424986018,0.7966,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1736424986475,0.55,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1736424986686,0.7966,3305.8,3305.1,1.064062]
["bitfinex","ETHUSD",1736424986977,0.7966,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1736424987192,0.7966,3305.8,3305.5,0.227]
["bitfinex","ETHUSD",1736424987480,2.22520821,3306.3,3305.5,0.227]
["bitfinex","ETHUSD",1736424987621,3.7792,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1736424987825,0.55,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1736424988137,0.58781422,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1736424988323,0.03781422,3306.1,3305.5,0.227]
["bitfinex","ETHUSD",1736424988666,0.55,3306.0,3305.5,3.25222]
["bitfinex","ETHUSD",1736424988965,0.55,3305.8,3305.5,3.25222]
["bitfinex","ETHUSD",1736424989170,0.55,3305.8,3305.5,0.227]
["bitfinex","ETHUSD",1736424989527,0.55,3305.6,3305.5,0.227]
["bitfinex","ETHUSD",1736424989964,1.3219,3305.6,3305.5,0.227]
["bitfinex","ETHUSD",1736424990474,1.3597189,3305.6,3305.5,0.227]
["bitfinex","ETHUSD",1736424991560,1.3219,3305.6,3305.5,0.227]
["bitfinex","ETHUSD",1736424992981,1.35972137,3305.6,3305.5,0.224]
["bitfinex","ETHUSD",1736424993804,1.3219,3305.6,3305.5,0.224]
["bitfinex","ETHUSD",1736424994209,2.22520821,3306.0,3305.5,0.224]
["bitfinex","ETHUSD",1736424994510,3.0,3306.3,3305.5,0.224]
["bitfinex","ETHUSD",1736424994511,0.55,3305.8,3305.5,0.224]
["bitfinex","ETHUSD",1736424995907,5.22520821,3306.3,3305.5,0.224]
["bitfinex","ETHUSD",1736424996206,0.7663,3306.2,3305.5,0.224]
["bitfinex","ETHUSD",1736424996407,0.7663,3306.2,3305.5,3.24923]
["bitfinex","ETHUSD",1736424996574,0.7663,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1736424996774,0.28029922,3306.1,3305.5,0.224]
["bitfinex","ETHUSD",1736424996979,0.56059983,3306.1,3305.5,3.24923]
["bitfinex","ETHUSD",1736424997180,0.56059983,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1736424997914,0.28030061,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1736424998531,0.55,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1736424999031,0.58780844,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1736424999379,0.55,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1736424999578,0.55,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1736424999828,0.03780843,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1736425000016,0.03780843,3306.4,3305.9,3.81125]
["bitfinex","ETHUSD",1736425000533,0.55,3306.5,3305.9,3.81125]
["bitfinex","ETHUSD",1736425000734,0.03780843,3306.4,3305.9,3.81125]
["bitfinex","ETHUSD",1736425000931,0.55,3306.5,3305.9,3.81125]
["bitfinex","ETHUSD",1736425001168,0.55,3306.3,3305.9,0.7864]
["bitfinex","ETHUSD",1736425001461,2.22520821,3306.6,3305.7,3.02503]
["bitfinex","ETHUSD",1736425001462,0.55,3306.1,3305.7,3.02503]
["bitfinex","ETHUSD",1736425001661,0.55,3306.4,3305.7,3.02503]
["bitfinex","ETHUSD",1736425001815,0.03781026,3306.3,3305.7,3.02503]
["bitfinex","ETHUSD",1736425002016,0.55,3306.2,3305.7,3.02503]
["bitfinex","ETHUSD",1736425003031,1.3765,3306.2,3305.7,3.02503]
["bitfinex","ETHUSD",1736425003419,0.8265,3306.2,3305.7,3.02503]
["bitfinex","ETHUSD",1736425003860,0.55,3306.1,3305.5,4.03371]
["bitfinex","ETHUSD",1736425004066,0.58781026,3306.1,3305.6,0.224]
["bitfinex","ETHUSD",1736425004261,1.25422711,3306.1,3305.7,0.224]
["bitfinex","ETHUSD",1736425004625,0.55,3306.1,3305.7,3.24906]
["bitfinex","ETHUSD",1736425005245,0.55,3306.1,3305.7,4.03296]
["bitfinex","ETHUSD",1736425005440,0.7567,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1736425005644,0.7567,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1736425005838,0.7567,3306.8,3306.1,3.02468]
["bitfinex","ETHUSD",1736425006040,0.7567,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1736425006455,0.7567,3306.8,3305.8,3.02498]
["bitfinex","ETHUSD",1736425006658,7.36037691,3307.1,3306.0,0.7839]
["bitfinex","ETHUSD",1736425006831,0.7567,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1736425007171,0.7567,3307.1,3306.6,0.224]
["bitfinex","ETHUSD",1736425007342,0.7567,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1736425007672,0.7567,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1736425008575,2.01037691,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1736425008784,0.7567,3307.7,3306.6,1.0079]
["bitfinex","ETHUSD",1736425008989,0.7567,3308.1,3307.0,3.7839]
["bitfinex","ETHUSD",1736425009142,1.25367691,3308.2,3307.6,0.7839]
["bitfinex","ETHUSD",1736425009346,1.25367691,3308.2,3307.7,0.224]
["bitfinex","ETHUSD",1736425009641,1.25367691,3308.2,3308.0,3.02288]
["bitfinex","ETHUSD",1736425010062,0.55,3308.6,3308.0,3.02288]
["bitfinex","ETHUSD",1736425010260,0.55,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1736425010575,0.7567,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1736425010780,0.7567,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1736425010963,0.0377854,3308.6,3307.9,3.02303]
["bitfinex","ETHUSD",1736425012054,0.7567,3308.7,3307.9,0.3650153]
["bitfinex","ETHUSD",1736425012319,0.03778535,3308.6,3307.7,3.24721]
["bitfinex","ETHUSD",1736425012474,0.7901,3309.2,3308.3,3.02269]
["bitfinex","ETHUSD",1736425012783,0.7901,3309.2,3308.3,3.78489]
["bitfinex","ETHUSD",1736425012991,2.22520821,3309.0,3308.1,3.02284]
["bitfinex","ETHUSD",1736425013182,0.55,3308.8,3308.1,3.02284]
["bitfinex","ETHUSD",1736425013376,0.55,3308.6,3308.2,3.02274]
["bitfinex","ETHUSD",1736425013577,0.03778149,3308.7,3307.9,0.7622]
["bitfinex","ETHUSD",1736425013578,0.55,3309.1,3307.9,0.7622]
["bitfinex","ETHUSD",1736425013779,0.55,3309.1,3308.0,3.02297]
["bitfinex","ETHUSD",1736425014099,0.55,3308.9,3308.2,3.02273]
["bitfinex","ETHUSD",1736425014699,0.55,3309.1,3307.9,0.7622]
["bitfinex","ETHUSD",1736425014903,0.55,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1736425015390,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1736425015594,0.55,3309.1,3308.6,0.224]
["bitfinex","ETHUSD",1736425015896,0.55,3308.9,3308.6,0.224]
["bitfinex","ETHUSD",1736425016746,0.55,3309.0,3308.6,0.224]
["bitfinex","ETHUSD",1736425016943,0.03777908,3308.9,3308.6,0.224]
["bitfinex","ETHUSD",1736425017146,0.03777908,3309.1,3308.6,0.224]
["bitfinex","ETHUSD",1736425018580,0.55,3309.0,3308.6,0.224]
["bitfinex","ETHUSD",1736425018751,0.03777911,3308.9,3308.0,3.0229]
["bitfinex","ETHUSD",1736425018954,0.55,3308.7,3308.1,0.224]
["bitfinex","ETHUSD",1736425019192,0.55,3308.5,3308.1,3.24687]
["bitfinex","ETHUSD",1736425019495,0.55,3308.6,3308.2,0.224]
["bitfinex","ETHUSD",1736425020296,0.58778308,3308.7,3308.2,0.224]
["bitfinex","ETHUSD",1736425020793,0.55,3308.7,3308.2,3.24676]
["bitfinex","ETHUSD",1736425021194,0.55,3308.7,3308.2,0.548676]
["bitfinex","ETHUSD",1736425021352,0.8071,3309.1,3308.5,3.02244]
["bitfinex","ETHUSD",1736425021554,0.8071,3309.1,3308.4,3.02252]
["bitfinex","ETHUSD",1736425021755,0.55,3308.9,3308.4,3.02252]
["bitfinex","ETHUSD",1736425022595,0.55,3308.5,3308.2,0.224]
["bitfinex","ETHUSD",1736425022796,0.55,3308.5,3308.3,0.22]
["bitfinex","ETHUSD",1736425022797,0.58778342,3308.5,3308.3,0.22]
["bitfinex","ETHUSD",1736425022996,3.02195,3309.2,3308.4,3.02253]
["bitfinex","ETHUSD",1736425022997,0.8016,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1736425023202,0.8016,3309.1,3308.3,0.22]
["bitfinex","ETHUSD",1736425023203,0.8016,3309.1,3308.3,0.544287]
["bitfinex","ETHUSD",1736425023401,0.8016,3309.4,3308.4,0.7601]
["bitfinex","ETHUSD",1736425023617,0.8016,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1736425023823,0.8016,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1736425024120,0.8016,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1736425024301,0.8016,3310.1,3309.4,0.22]
["bitfinex","ETHUSD",1736425024503,1.18385,3310.1,3309.4,3.24165]
["bitfinex","ETHUSD",1736425024704,0.759,3310.4,3309.4,0.22]
["bitfinex","ETHUSD",1736425025074,0.759,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1736425025515,0.55,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1736425025711,0.759,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1736425026722,0.759,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1736425026888,0.759,3310.4,3309.6,1.13176]
["bitfinex","ETHUSD",1736425027089,0.759,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1736425028111,0.55,3310.3,3309.6,1.13176]
["bitfinex","ETHUSD",1736425028293,0.58776292,3310.3,3309.6,3.02146]
["bitfinex","ETHUSD",1736425028492,0.58776292,3310.3,3309.4,3.24165]
["bitfinex","ETHUSD",1736425028991,0.58776292,3310.3,3309.5,3.02155]
["bitfinex","ETHUSD",1736425029504,0.55,3310.3,3309.4,0.22]
["bitfinex","ETHUSD",1736425029711,0.55,3310.3,3309.8,3.02124]
["bitfinex","ETHUSD",1736425029892,0.55,3310.3,3309.8,3.323364]
["bitfinex","ETHUSD",1736425030092,0.55,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1736425030427,0.5877629,3310.3,3309.8,0.302124]
["bitfinex","ETHUSD",1736425030733,0.55,3310.3,3309.8,0.302124]
["bitfinex","ETHUSD",1736425031488,0.55,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1736425031686,0.58776292,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1736425032301,0.55,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1736425032606,0.55,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1736425033136,0.7835,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1736425033433,0.55,3310.6,3309.7,3.02137]
["bitfinex","ETHUSD",1736425033585,0.55,3310.4,3309.5,3.81088]
["bitfinex","ETHUSD",1736425033795,0.55,3310.2,3309.2,0.8073]
["bitfinex","ETHUSD",1736425034005,0.55,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1736425034222,0.55,3310.0,3309.5,3.345727]
["bitfinex","ETHUSD",1736425034406,0.55,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1736425034724,0.55,3310.0,3309.5,0.324167]
["bitfinex","ETHUSD",1736425034928,0.55,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1736425035240,0.55,3309.6,3309.3,0.22]
["bitfinex","ETHUSD",1736425035403,0.83436957,3309.7,3308.4,3.02253]
["bitfinex","ETHUSD",1736425035404,0.55,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1736425035593,0.55,3309.4,3309.0,3.24203]
["bitfinex","ETHUSD",1736425035788,0.55,3309.4,3309.1,0.324203]
["bitfinex","ETHUSD",1736425036405,0.7966,3309.7,3309.1,0.324203]
["bitfinex","ETHUSD",1736425036611,0.7966,3309.7,3309.2,3.02181]
["bitfinex","ETHUSD",1736425036808,0.55,3309.6,3309.0,3.24201]
["bitfinex","ETHUSD",1736425037028,0.58777111,3309.6,3309.0,0.22]
["bitfinex","ETHUSD",1736425037193,3.60935111,3309.6,3309.1,0.22]
["bitfinex","ETHUSD",1736425037394,3.60935111,3309.6,3309.2,0.22]
["bitfinex","ETHUSD",1736425037719,0.7895,3309.3,3308.4,0.8274]
["bitfinex","ETHUSD",1736425037893,0.7895,3309.3,3308.5,0.22]
["bitfinex","ETHUSD",1736425037894,0.58777659,3309.2,3308.5,0.22]
["bitfinex","ETHUSD",1736425038293,3.60967659,3309.2,3308.5,0.22]
["bitfinex","ETHUSD",1736425038493,3.60967659,3309.2,3308.6,0.22]
["bitfinex","ETHUSD",1736425039048,0.55,3309.2,3308.6,0.22]
["bitfinex","ETHUSD",1736425039272,0.55,3309.0,3308.6,0.22]
["bitfinex","ETHUSD",1736425039434,0.27998842,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1736425039741,0.27998842,3309.1,3309.0,6.62649]
["bitfinex","ETHUSD",1736425040525,0.7744,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1736425040739,0.55,3309.7,3309.3,3.0217]
["bitfinex","ETHUSD",1736425041306,0.55,3309.7,3309.4,3.02165]
["bitfinex","ETHUSD",1736425041506,0.55,3309.7,3309.5,3.24159]
["bitfinex","ETHUSD",1736425041842,1.3307,3310.4,3309.5,3.565749]
["bitfinex","ETHUSD",1736425042911,0.55,3310.2,3309.5,0.544159]
["bitfinex","ETHUSD",1736425043254,0.55,3309.8,3309.5,0.22]
["bitfinex","ETHUSD",1736425043399,0.58776811,3309.8,3309.5,0.22]
["bitfinex","ETHUSD",1736425044443,0.55,3309.8,3309.5,3.24159]
["bitfinex","ETHUSD",1736425044651,0.55,3309.8,3309.5,0.22]
["bitfinex","ETHUSD",1736425045143,0.58776811,3309.8,3309.5,0.22]
["bitfinex","ETHUSD",1736425045532,0.58776811,3309.8,3309.6,0.22]
["bitfinex","ETHUSD",1736425045711,0.58776811,3309.8,3308.8,3.02219]
["bitfinex","ETHUSD",1736425045913,3.60912811,3309.8,3308.9,3.620909]
["bitfinex","ETHUSD",1736425046260,0.55,3309.6,3308.9,3.620909]
["bitfinex","ETHUSD",1736425046457,0.55,3309.4,3308.9,3.620909]
["bitfinex","ETHUSD",1736425047373,0.55,3309.6,3309.0,3.02197]
["bitfinex","ETHUSD",1736425048019,0.55,3309.2,3309.0,3.02197]
["bitfinex","ETHUSD",1736425048219,0.55,3309.2,3309.0,3.3840459]
["bitfinex","ETHUSD",1736425048460,0.55,3309.2,3309.0,0.3620759]
["bitfinex","ETHUSD",1736425048660,0.58777436,3309.2,3308.4,3.8307]
["bitfinex","ETHUSD",1736425048865,0.58777436,3309.2,3308.8,3.02224]
["bitfinex","ETHUSD",1736425049735,0.55,3309.2,3308.5,0.22]
["bitfinex","ETHUSD",1736425049972,0.55,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736425050271,0.8194,3309.7,3309.3,3.02174]
["bitfinex","ETHUSD",1736425050456,0.8194,3309.7,3309.4,3.24168]
["bitfinex","ETHUSD",1736425050653,0.7599,3310.0,3309.5,3.02151]
["bitfinex","ETHUSD",1736425050965,0.7599,3310.0,3309.4,0.22]
["bitfinex","ETHUSD",1736425050966,0.7599,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1736425051268,0.7599,3310.0,3309.4,3.24165]
["bitfinex","ETHUSD",1736425051269,0.83108966,3309.9,3309.4,3.24165]
["bitfinex","ETHUSD",1736425051449,0.55,3309.7,3309.4,3.24165]
["bitfinex","ETHUSD",1736425051652,0.55,3309.7,3309.5,0.3543824]
["bitfinex","ETHUSD",1736425051838,0.55,3309.8,3309.5,3.02157]
["bitfinex","ETHUSD",1736425052379,0.28108966,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1736425052672,0.8098,3310.2,3309.8,3.02133]
["bitfinex","ETHUSD",1736425052837,0.55,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1736425053044,0.55,3310.1,3309.4,0.22]
["bitfinex","ETHUSD",1736425053045,1.3222,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1736425054146,0.55,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1736425054967,0.58776445,3310.4,3309.4,3.24168]
["bitfinex","ETHUSD",1736425055119,0.55,3310.2,3309.7,3.02135]
["bitfinex","ETHUSD",1736425055319,0.8155,3309.9,3309.4,0.22]
["bitfinex","ETHUSD",1736425055585,0.55,3309.7,3309.4,0.22]
["bitfinex","ETHUSD",1736425055781,0.55,3309.5,3309.4,0.22]
["bitfinex","ETHUSD",1736425056074,0.55,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1736425056219,0.8109,3309.5,3309.1,0.218]
["bitfinex","ETHUSD",1736425056418,0.8109,3309.5,3309.1,3.23992]
["bitfinex","ETHUSD",1736425056616,0.8109,3309.5,3309.1,0.541992]
["bitfinex","ETHUSD",1736425056872,0.28151004,3309.4,3309.2,3.02182]
["bitfinex","ETHUSD",1736425057174,0.28151004,3309.4,3309.1,0.218]
["bitfinex","ETHUSD",1736425057175,0.55,3309.3,3309.1,0.218]
["bitfinex","ETHUSD",1736425057341,0.55,3309.3,3309.1,3.23994]
["bitfinex","ETHUSD",1736425057773,0.55,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1736425059101,0.55,3309.4,3309.2,0.218]
["bitfinex","ETHUSD",1736425059303,0.8053,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1736425059468,1.10835082,3310.0,3309.3,0.7814]
["bitfinex","ETHUSD",1736425059671,1.25367691,3310.3,3309.3,0.7814]
["bitfinex","ETHUSD",1736425059672,2.05897691,3310.3,3309.3,0.7814]
["bitfinex","ETHUSD",1736425059872,0.03776528,3310.2,3309.7,3.02133]
["bitfinex","ETHUSD",1736425060068,0.3192558,3310.2,3309.7,3.02133]
["bitfinex","ETHUSD",1736425060405,0.55,3310.1,3309.7,3.02133]
["bitfinex","ETHUSD",1736425060757,0.55,3309.9,3309.7,3.02133]
["bitfinex","ETHUSD",1736425061705,0.55,3310.1,3309.7,3.02133]
["bitfinex","ETHUSD",1736425062006,0.55,3309.9,3309.5,3.02156]
["bitfinex","ETHUSD",1736425062202,5.35,3310.4,3309.3,3.02173]
["bitfinex","ETHUSD",1736425062203,1.3076,3309.7,3309.3,3.02173]
["bitfinex","ETHUSD",1736425062713,0.7576,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1736425063009,0.7576,3310.3,3309.3,0.323973]
["bitfinex","ETHUSD",1736425063185,0.7576,3310.3,3309.4,0.7633]
["bitfinex","ETHUSD",1736425063387,0.7576,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1736425063715,0.55,3310.2,3310.0,3.02112]
["bitfinex","ETHUSD",1736425064011,0.55,3310.2,3310.1,0.218]
["bitfinex","ETHUSD",1736425064550,0.83147823,3310.2,3310.1,0.218]
["bitfinex","ETHUSD",1736425064809,0.83147823,3310.2,3309.9,3.02117]
["bitfinex","ETHUSD",1736425065012,0.55,3310.0,3309.8,0.218]
["bitfinex","ETHUSD",1736425065168,0.55,3310.0,3309.0,3.02199]
["bitfinex","ETHUSD",1736425065169,0.8231,3309.8,3309.0,3.02199]
["bitfinex","ETHUSD",1736425065370,0.58777338,3309.7,3309.1,0.218]
["bitfinex","ETHUSD",1736425065702,3.60921338,3309.7,3309.1,0.218]
["bitfinex","ETHUSD",1736425065906,3.60921338,3309.7,3308.5,0.7575]
["bitfinex","ETHUSD",1736425065907,2.77520821,3309.5,3308.5,3.77996]
["bitfinex","ETHUSD",1736425066207,2.77520821,3309.5,3308.6,0.595996]
["bitfinex","ETHUSD",1736425066208,0.55,3309.3,3308.6,0.595996]
["bitfinex","ETHUSD",1736425066354,0.55,3309.1,3308.6,3.24041]
["bitfinex","ETHUSD",1736425066557,0.55,3308.9,3308.6,3.24041]
["bitfinex","ETHUSD",1736425067673,0.55,3309.0,3308.6,3.24041]
["bitfinex","ETHUSD",1736425068927,0.55,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1736425069217,0.55,3308.7,3308.5,0.218]
["bitfinex","ETHUSD",1736425069350,0.5877844,3308.6,3308.0,4.239]
["bitfinex","ETHUSD",1736425069554,0.55,3308.5,3308.1,0.218]
["bitfinex","ETHUSD",1736425069811,0.55,3308.3,3308.1,0.218]
["bitfinex","ETHUSD",1736425070611,0.55,3308.6,3308.1,0.218]
["bitfinex","ETHUSD",1736425070806,0.03778609,3308.5,3308.1,0.218]
["bitfinex","ETHUSD",1736425071008,0.7858,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1736425071307,0.58778489,3308.7,3308.3,3.02261]
["bitfinex","ETHUSD",1736425071512,0.58778489,3308.7,3308.2,0.8205985]
["bitfinex","ETHUSD",1736425071805,0.58778489,3308.7,3308.1,0.218]
["bitfinex","ETHUSD",1736425076012,0.55,3308.7,3308.1,0.218]
["bitfinex","ETHUSD",1736425076351,0.55,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1736425077057,1.88051536,3309.3,3308.2,0.7742]
["bitfinex","ETHUSD",1736425077058,3.0,3309.3,3308.2,0.7742]
["bitfinex","ETHUSD",1736425077296,0.7795,3309.3,3308.2,3.79692]
["bitfinex","ETHUSD",1736425077475,0.55,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1736425077916,0.55,3309.2,3308.3,0.401492]
["bitfinex","ETHUSD",1736425078062,0.55,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1736425078266,0.7795,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1736425078581,0.55,3309.1,3308.7,3.02226]
["bitfinex","ETHUSD",1736425078908,0.55,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1736425079109,0.55,3308.9,3308.4,3.4424182]
["bitfinex","ETHUSD",1736425079309,0.55,3309.1,3308.5,3.02247]
["bitfinex","ETHUSD",1736425079526,0.55,3308.9,3308.5,3.02247]
["bitfinex","ETHUSD",1736425079696,0.55,3308.7,3308.4,0.4198282]
["bitfinex","ETHUSD",1736425080014,0.55,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1736425081021,0.55,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1736425081312,0.55,3309.0,3308.8,0.219]
["bitfinex","ETHUSD",1736425081457,0.58777944,3308.9,3308.8,0.219]
["bitfinex","ETHUSD",1736425081793,1.39147944,3308.9,3308.8,0.219]
["bitfinex","ETHUSD",1736425082373,1.3537,3308.9,3308.8,0.219]
["bitfinex","ETHUSD",1736425086608,1.3914815,3308.9,3308.8,0.219]
["bitfinex","ETHUSD",1736425089355,1.3914815,3308.9,3307.9,3.84382]
["bitfinex","ETHUSD",1736425089356,3.57225,3308.8,3307.9,3.84382]
["bitfinex","ETHUSD",1736425089559,0.55,3308.6,3308.0,0.219]
["bitfinex","ETHUSD",1736425090537,0.03778453,3308.6,3308.1,3.0228]
["bitfinex","ETHUSD",1736425091256,0.55,3308.8,3308.0,0.219]
["bitfinex","ETHUSD",1736425091473,0.55,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1736425091753,0.55,3308.8,3308.2,3.346914]
["bitfinex","ETHUSD",1736425093604,0.03778449,3308.7,3308.2,3.346914]
["bitfinex","ETHUSD",1736425093804,0.31921443,3308.7,3308.2,3.346914]
["bitfinex","ETHUSD",1736425094950,0.28142994,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1736425095202,0.28142994,3308.6,3308.4,3.0226]
["bitfinex","ETHUSD",1736425095364,0.28142994,3308.6,3308.4,3.3572774]
["bitfinex","ETHUSD",1736425096161,0.28142994,3308.7,3308.4,0.3346774]
["bitfinex","ETHUSD",1736425096307,0.28142994,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1736425098034,0.55,3309.0,3308.8,3.02222]
["bitfinex","ETHUSD",1736425098372,0.55,3309.0,3308.9,0.219]
["bitfinex","ETHUSD",1736425099419,0.83142994,3309.0,3308.9,0.219]
["bitfinex","ETHUSD",1736425102330,0.83142994,3309.0,3308.4,0.219]
["bitfinex","ETHUSD",1736425102331,0.55,3308.8,3308.4,0.219]
["bitfinex","ETHUSD",1736425102552,0.55,3308.5,3308.4,0.219]
["bitfinex","ETHUSD",1736425102786,3.61029476,3308.5,3308.3,0.219]
["bitfinex","ETHUSD",1736425102987,0.58778476,3308.5,3308.2,0.219]
["bitfinex","ETHUSD",1736425103514,0.55,3308.5,3308.2,0.219]
["bitfinex","ETHUSD",1736425104008,0.55,3308.3,3308.2,0.219]
["bitfinex","ETHUSD",1736425104689,0.55,3308.3,3308.2,0.543181]
["bitfinex","ETHUSD",1736425104886,0.55,3308.3,3308.2,3.565971]
["bitfinex","ETHUSD",1736425105501,0.55,3308.5,3308.2,3.565971]
["bitfinex","ETHUSD",1736425106399,0.7776,3308.9,3308.5,3.02249]
["bitfinex","ETHUSD",1736425107015,0.8308,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1736425107161,0.8308,3309.2,3308.7,3.324541]
["bitfinex","ETHUSD",1736425107794,0.8308,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1736425107989,0.28178947,3309.1,3308.9,3.02206]
["bitfinex","ETHUSD",1736425108209,0.28178947,3309.1,3308.6,0.7542]
["bitfinex","ETHUSD",1736425108210,0.28178947,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1736425108575,0.83178947,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1736425109289,0.55,3309.0,3308.8,3.02218]
["bitfinex","ETHUSD",1736425109493,0.28178947,3309.1,3308.3,0.7542]
["bitfinex","ETHUSD",1736425109693,0.55,3308.8,3308.3,0.399594]
["bitfinex","ETHUSD",1736425110011,0.58777978,3308.8,3308.2,0.219]
["bitfinex","ETHUSD",1736425110429,0.58777978,3308.8,3307.7,3.02317]
["bitfinex","ETHUSD",1736425110430,0.58777978,3308.8,3308.3,0.219]
["bitfinex","ETHUSD",1736425110777,0.55,3308.6,3308.3,0.219]
["bitfinex","ETHUSD",1736425110973,0.55,3308.4,3308.3,0.219]
["bitfinex","ETHUSD",1736425111395,0.55,3308.4,3308.1,3.02288]
["bitfinex","ETHUSD",1736425111590,0.55,3308.4,3308.3,0.218]
["bitfinex","ETHUSD",1736425112236,1.3755,3308.4,3308.3,0.218]
["bitfinex","ETHUSD",1736425112726,1.65728947,3308.4,3308.3,0.218]
["bitfinex","ETHUSD",1736425114983,1.3755,3308.4,3308.3,0.218]
["bitfinex","ETHUSD",1736425115208,1.65705573,3308.4,3308.3,0.218]
["bitfinex","ETHUSD",1736425116031,1.65705573,3308.4,3308.3,3.2407]
["bitfinex","ETHUSD",1736425116032,0.28155573,3308.4,3308.3,3.2407]
["bitfinex","ETHUSD",1736425116178,0.28155573,3308.4,3308.3,4.31617]
["bitfinex","ETHUSD",1736425116382,1.25824271,3308.8,3308.3,1.29347]
["bitfinex","ETHUSD",1736425116583,1.25824271,3308.8,3308.3,0.9694]
["bitfinex","ETHUSD",1736425116838,1.25824271,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1736425117146,1.80824271,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1736425117480,1.25824271,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1736425117884,0.55,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1736425118087,0.8283,3309.5,3309.1,3.02192]
["bitfinex","ETHUSD",1736425118336,0.03777408,3309.4,3309.2,0.218]
["bitfinex","ETHUSD",1736425118503,0.55,3309.3,3309.2,0.218]
["bitfinex","ETHUSD",1736425118942,0.55,3309.4,3309.2,0.218]
["bitfinex","ETHUSD",1736425119149,1.25824271,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1736425119291,1.25824271,3309.7,3309.4,3.02162]
["bitfinex","ETHUSD",1736425119790,1.25824271,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736425120389,1.25824271,3309.7,3309.6,3.406901]
["bitfinex","ETHUSD",1736425120590,0.55,3309.7,3309.6,3.406901]
["bitfinex","ETHUSD",1736425125243,0.7887,3310.4,3309.9,3.02116]
["bitfinex","ETHUSD",1736425125654,0.55,3310.3,3309.9,3.02116]
["bitfinex","ETHUSD",1736425125802,0.5877639,3310.3,3309.6,0.385391]
["bitfinex","ETHUSD",1736425125996,0.55,3310.3,3309.9,3.02116]
["bitfinex","ETHUSD",1736425126254,0.58776389,3310.5,3309.7,3.4453231]
["bitfinex","ETHUSD",1736425126415,0.58776389,3310.5,3309.7,3.02139]
["bitfinex","ETHUSD",1736425126801,0.58776389,3310.5,3309.5,0.8324]
["bitfinex","ETHUSD",1736425127001,0.58776389,3310.5,3309.6,3.02147]
["bitfinex","ETHUSD",1736425127203,0.58776389,3310.5,3309.3,3.02173]
["bitfinex","ETHUSD",1736425127204,0.55,3310.1,3309.2,0.8288]
["bitfinex","ETHUSD",1736425127509,0.55,3309.7,3309.0,3.02206]
["bitfinex","ETHUSD",1736425127737,0.55,3309.7,3309.1,0.603086]
["bitfinex","ETHUSD",1736425128067,0.28079567,3310.0,3309.6,3.02147]
["bitfinex","ETHUSD",1736425128211,0.55,3309.9,3309.2,0.8135]
["bitfinex","ETHUSD",1736425128406,0.55,3309.7,3309.2,3.83529]
["bitfinex","ETHUSD",1736425128610,1.3599,3309.7,3308.9,0.8135]
["bitfinex","ETHUSD",1736425128843,0.55,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1736425129026,0.55,3309.5,3309.2,0.323996]
["bitfinex","ETHUSD",1736425129211,0.55,3309.6,3309.2,3.345856]
["bitfinex","ETHUSD",1736425129410,0.55,3309.6,3309.3,0.218]
["bitfinex","ETHUSD",1736425130651,3.021,3310.2,3309.4,3.02162]
["bitfinex","ETHUSD",1736425130652,0.7863,3310.2,3309.4,3.02162]
["bitfinex","ETHUSD",1736425130843,0.7863,3310.2,3309.6,3.02142]
["bitfinex","ETHUSD",1736425131162,0.7863,3310.2,3309.7,3.02138]
["bitfinex","ETHUSD",1736425131571,0.55,3310.1,3309.8,3.0213]
["bitfinex","ETHUSD",1736425132935,0.55,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1736425133179,0.55,3310.2,3309.6,3.403882]
["bitfinex","ETHUSD",1736425133381,0.55,3310.0,3309.3,0.218]
["bitfinex","ETHUSD",1736425133570,0.55,3310.0,3309.2,1.102196]
["bitfinex","ETHUSD",1736425133571,0.55,3309.8,3309.2,3.0218]
["bitfinex","ETHUSD",1736425133766,0.7671,3310.1,3309.2,3.0218]
["bitfinex","ETHUSD",1736425133767,0.8247,3309.5,3309.3,0.218]
["bitfinex","ETHUSD",1736425133971,0.55,3309.4,3309.3,0.218]
["bitfinex","ETHUSD",1736425135113,0.55,3309.4,3308.9,0.7782]
["bitfinex","ETHUSD",1736425135414,0.55,3309.2,3309.0,0.218]
["bitfinex","ETHUSD",1736425135611,0.58777885,3309.1,3309.0,0.218]
["bitfinex","ETHUSD",1736425137012,0.55,3309.1,3309.0,0.218]
["bitfinex","ETHUSD",1736425138904,0.55,3309.0,3308.9,3.02208]
["bitfinex","ETHUSD",1736425139091,0.8247,3309.5,3308.9,3.623788]
["bitfinex","ETHUSD",1736425139489,0.55,3309.4,3308.9,3.623788]
["bitfinex","ETHUSD",1736425139885,0.55,3309.4,3309.1,3.02189]
["bitfinex","ETHUSD",1736425140071,3.8114,3309.8,3309.2,3.23986]
["bitfinex","ETHUSD",1736425140277,0.55,3309.6,3309.2,3.23986]
["bitfinex","ETHUSD",1736425140704,3.8114,3309.8,3309.2,3.23986]
["bitfinex","ETHUSD",1736425141049,0.58777256,3309.7,3309.2,0.218]
["bitfinex","ETHUSD",1736425141188,0.55,3309.7,3309.2,0.218]
["bitfinex","ETHUSD",1736425141634,0.03777252,3309.6,3309.2,0.218]
["bitfinex","ETHUSD",1736425142140,0.03777252,3309.6,3309.0,0.218]
["bitfinex","ETHUSD",1736425142141,0.55,3309.4,3309.0,0.218]
["bitfinex","ETHUSD",1736425143159,0.55,3309.4,3309.0,1.0052]
["bitfinex","ETHUSD",1736425143287,0.7743,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1736425143489,0.55,3309.7,3309.1,3.02188]
["bitfinex","ETHUSD",1736425144611,0.55,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1736425145217,0.7743,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1736425145514,0.03776773,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1736425145770,0.7743,3310.2,3309.2,3.424547]
["bitfinex","ETHUSD",1736425145896,1.25824271,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1736425146100,0.55,3310.3,3309.9,0.218]
["bitfinex","ETHUSD",1736425146403,6.1243,3310.5,3310.0,3.02106]
["bitfinex","ETHUSD",1736425146404,0.7743,3310.5,3310.0,3.02106]
["bitfinex","ETHUSD",1736425146605,1.25824271,3310.7,3309.9,0.620651]
["bitfinex","ETHUSD",1736425146801,1.25824271,3310.7,3310.1,3.02101]
["bitfinex","ETHUSD",1736425147130,1.25824271,3310.7,3310.3,3.0208]
["bitfinex","ETHUSD",1736425147131,0.28144275,3310.6,3310.3,3.0208]
["bitfinex","ETHUSD",1736425147333,0.28144275,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1736425147539,0.28144275,3310.6,3310.4,3.02074]
["bitfinex","ETHUSD",1736425147742,0.55,3310.5,3310.4,3.02074]
["bitfinex","ETHUSD",1736425148465,0.5877574,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1736425149467,0.55,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1736425149820,0.03776156,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1736425150538,0.55,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1736425151223,0.55,3310.7,3310.1,3.344942]
["bitfinex","ETHUSD",1736425151635,0.28124103,3310.6,3310.1,0.323912]
["bitfinex","ETHUSD",1736425151841,0.28124103,3310.6,3310.0,0.8105]
["bitfinex","ETHUSD",1736425152073,0.28124103,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1736425152269,0.28124103,3310.6,3310.5,3.83119]
["bitfinex","ETHUSD",1736425152698,0.7872,3311.4,3310.5,3.83119]
["bitfinex","ETHUSD",1736425152860,0.7872,3311.4,3310.9,3.02028]
["bitfinex","ETHUSD",1736425153056,0.7872,3311.4,3311.0,0.218]
["bitfinex","ETHUSD",1736425153302,5.35,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1736425153303,0.7872,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1736425153477,0.82494637,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1736425153886,0.82494637,3311.8,3311.1,3.83062]
["bitfinex","ETHUSD",1736425153887,0.7872,3311.8,3311.1,3.83062]
["bitfinex","ETHUSD",1736425154203,0.7872,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1736425154373,0.58774639,3311.7,3311.1,0.8105]
["bitfinex","ETHUSD",1736425154772,0.55,3311.7,3311.1,3.83062]
["bitfinex","ETHUSD",1736425155105,0.55,3311.7,3311.1,4.235482]
["bitfinex","ETHUSD",1736425155260,0.55,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1736425155723,0.55,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1736425156018,0.55,3311.7,3311.1,1.215362]
["bitfinex","ETHUSD",1736425156019,1.3452,3312.1,3311.4,3.01984]
["bitfinex","ETHUSD",1736425156302,1.3452,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1736425156303,0.7952,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1736425156757,0.03774451,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1736425156962,0.55,3311.9,3311.4,3.321852]
["bitfinex","ETHUSD",1736425157480,0.55,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1736425157792,0.7952,3312.1,3311.4,0.301992]
["bitfinex","ETHUSD",1736425157965,0.7952,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1736425158167,0.7952,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1736425158367,0.55,3312.0,3311.7,0.301968]
["bitfinex","ETHUSD",1736425162128,0.55,3312.0,3311.4,0.301992]
["bitfinex","ETHUSD",1736425162413,0.55,3312.0,3311.5,3.01969]
["bitfinex","ETHUSD",1736425162622,0.58774384,3312.0,3311.1,0.8105]
["bitfinex","ETHUSD",1736425162801,0.58774384,3312.0,3311.2,0.218]
["bitfinex","ETHUSD",1736425163002,0.58774384,3312.0,3311.2,3.23804]
["bitfinex","ETHUSD",1736425163472,0.55,3311.8,3310.8,0.8199]
["bitfinex","ETHUSD",1736425163677,3.01979,3311.5,3310.9,0.218]
["bitfinex","ETHUSD",1736425164004,3.01979,3311.5,3310.2,3.02094]
["bitfinex","ETHUSD",1736425164005,0.55,3311.2,3311.0,0.218]
["bitfinex","ETHUSD",1736425164201,0.55,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1736425164515,0.55,3311.1,3310.6,0.218]
["bitfinex","ETHUSD",1736425165222,0.55,3311.1,3310.6,3.23858]
["bitfinex","ETHUSD",1736425165519,0.55,3311.1,3310.7,0.323858]
["bitfinex","ETHUSD",1736425167222,0.55,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1736425167425,0.55,3311.1,3310.6,0.218]
["bitfinex","ETHUSD",1736425167715,0.0377534,3311.0,3310.6,0.218]
["bitfinex","ETHUSD",1736425167915,0.55,3311.2,3310.6,0.218]
["bitfinex","ETHUSD",1736425168505,0.55,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736425168689,0.55,3311.2,3310.7,0.218]
["bitfinex","ETHUSD",1736425168886,0.03775624,3311.1,3310.7,0.218]
["bitfinex","ETHUSD",1736425169098,0.55,3311.2,3310.7,0.218]
["bitfinex","ETHUSD",1736425169318,0.8267,3311.7,3311.0,3.02021]
["bitfinex","ETHUSD",1736425169520,0.03774923,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1736425169676,0.55,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1736425171889,0.55,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1736425172082,0.58774867,3311.6,3311.0,3.404405]
["bitfinex","ETHUSD",1736425173423,0.55,3311.6,3311.0,3.404405]
["bitfinex","ETHUSD",1736425173819,0.55,3311.6,3311.1,3.02014]
["bitfinex","ETHUSD",1736425174116,0.55,3311.6,3311.0,0.384255]
["bitfinex","ETHUSD",1736425174425,0.58774865,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1736425174617,0.58774865,3311.6,3310.8,0.8224]
["bitfinex","ETHUSD",1736425174819,0.58774865,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1736425175018,0.28100737,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1736425175820,0.28100737,3311.5,3310.7,0.323868]
["bitfinex","ETHUSD",1736425176038,1.3207,3311.3,3310.8,0.5524398]
["bitfinex","ETHUSD",1736425176195,0.28100737,3311.5,3311.1,3.02007]
["bitfinex","ETHUSD",1736425176531,0.55,3311.4,3311.1,3.02007]
["bitfinex","ETHUSD",1736425176824,0.55,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1736425179222,0.7707,3311.9,3311.1,0.7891]
["bitfinex","ETHUSD",1736425179515,0.7707,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1736425179716,0.55,3311.8,3311.4,3.321849]
["bitfinex","ETHUSD",1736425179881,0.83150742,3311.8,3311.4,3.321849]
["bitfinex","ETHUSD",1736425181305,0.83150742,3311.8,3310.8,3.23839]
["bitfinex","ETHUSD",1736425181306,0.55,3311.6,3310.9,3.02025]
["bitfinex","ETHUSD",1736425181675,0.55,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1736425183247,0.55,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1736425183436,0.55,3311.4,3311.1,3.02012]
["bitfinex","ETHUSD",1736425183732,0.55,3311.4,3311.2,0.302012]
["bitfinex","ETHUSD",1736425184646,1.3335,3311.4,3311.3,0.218]
["bitfinex","ETHUSD",1736425186122,3.01928,3312.1,3311.3,0.218]
["bitfinex","ETHUSD",1736425186303,0.28186326,3311.4,3311.3,3.23793]
["bitfinex","ETHUSD",1736425186889,0.55,3311.9,3311.3,3.23793]
["bitfinex","ETHUSD",1736425187391,0.03774774,3311.8,3311.3,0.218]
["bitfinex","ETHUSD",1736425187807,0.31962852,3311.8,3311.3,0.218]
["bitfinex","ETHUSD",1736425188293,0.28188078,3311.8,3311.3,0.218]
["bitfinex","ETHUSD",1736425188524,0.28188078,3311.8,3311.3,3.23795]
["bitfinex","ETHUSD",1736425189112,0.3196285,3311.8,3311.3,3.23795]
["bitfinex","ETHUSD",1736425189309,0.55,3311.6,3311.3,3.23795]
["bitfinex","ETHUSD",1736425190160,0.55,3311.6,3311.3,0.218]
["bitfinex","ETHUSD",1736425190367,0.55,3311.6,3311.1,3.0201]
["bitfinex","ETHUSD",1736425190368,0.55,3311.4,3310.2,3.02093]
["bitfinex","ETHUSD",1736425190534,0.55,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1736425190733,0.55,3311.0,3310.5,3.02061]
["bitfinex","ETHUSD",1736425191167,0.55,3311.0,3310.3,3.403153]
["bitfinex","ETHUSD",1736425191352,0.8308,3310.7,3310.4,0.218]
["bitfinex","ETHUSD",1736425191550,0.8308,3310.7,3309.4,7.61520821]
["bitfinex","ETHUSD",1736425191551,0.55,3310.4,3310.2,0.218]
["bitfinex","ETHUSD",1736425191759,0.58776243,3310.3,3310.2,0.218]
["bitfinex","ETHUSD",1736425192232,0.55,3310.3,3310.2,0.218]
["bitfinex","ETHUSD",1736425192634,0.55,3310.3,3310.2,0.541901]
["bitfinex","ETHUSD",1736425193071,0.55,3310.3,3310.2,0.218]
["bitfinex","ETHUSD",1736425194375,0.55,3310.3,3310.2,3.23896]
["bitfinex","ETHUSD",1736425196578,0.55,3310.3,3310.2,0.218]
["bitfinex","ETHUSD",1736425197170,0.58776328,3310.3,3310.2,0.218]
["bitfinex","ETHUSD",1736425197957,0.55,3310.3,3310.2,0.218]
["bitfinex","ETHUSD",1736425201994,1.3782,3310.6,3310.2,0.218]
["bitfinex","ETHUSD",1736425202508,0.03776027,3310.5,3310.2,0.218]
["bitfinex","ETHUSD",1736425202657,1.3782,3310.6,3310.2,0.218]
["bitfinex","ETHUSD",1736425204905,0.03776026,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1736425204906,0.8198,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1736425205400,0.55,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1736425205899,1.3698,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1736425207085,1.3698,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1736425210035,1.3698,3311.1,3309.6,2.22520821]
["bitfinex","ETHUSD",1736425210036,0.55,3310.7,3310.0,3.84474]
["bitfinex","ETHUSD",1736425210216,0.55,3310.5,3309.7,0.8236]
["bitfinex","ETHUSD",1736425210414,0.55,3310.5,3309.4,3.02167]
["bitfinex","ETHUSD",1736425210415,1.3119,3310.3,3309.8,0.218]
["bitfinex","ETHUSD",1736425210748,0.55,3309.9,3309.1,0.8236]
["bitfinex","ETHUSD",1736425210903,1.34967001,3309.8,3309.2,0.218]
["bitfinex","ETHUSD",1736425211108,0.55,3309.7,3309.2,0.218]
["bitfinex","ETHUSD",1736425211330,0.03777,3309.6,3308.8,0.8287]
["bitfinex","ETHUSD",1736425211633,0.55,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1736425211809,0.7619,3309.8,3309.1,0.542004]
["bitfinex","ETHUSD",1736425212154,0.55,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1736425212500,0.55,3310.0,3309.3,3.02174]
["bitfinex","ETHUSD",1736425212700,0.55,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1736425213138,0.55,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1736425213354,0.55,3310.0,3309.6,0.218]
["bitfinex","ETHUSD",1736425214544,0.8036,3310.4,3309.8,3.81852]
["bitfinex","ETHUSD",1736425214757,0.55,3310.3,3309.9,0.381852]
["bitfinex","ETHUSD",1736425215267,0.55,3310.1,3309.6,0.218]
["bitfinex","ETHUSD",1736425215469,0.55,3309.8,3309.6,0.218]
["bitfinex","ETHUSD",1736425215613,0.58777006,3309.7,3309.6,0.218]
["bitfinex","ETHUSD",1736425217923,0.55,3309.7,3309.6,0.218]
["bitfinex","ETHUSD",1736425219972,5.35,3310.3,3309.6,0.218]
["bitfinex","ETHUSD",1736425220118,5.35,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1736425220675,0.829,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1736425220980,0.829,3310.7,3309.8,0.403292]
["bitfinex","ETHUSD",1736425221122,0.829,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1736425221321,0.28171273,3310.6,3310.3,3.81445]
["bitfinex","ETHUSD",1736425221530,0.28171273,3310.6,3310.4,3.0207]
["bitfinex","ETHUSD",1736425221763,0.28171273,3310.6,3310.5,0.59943]
["bitfinex","ETHUSD",1736425221961,0.28171273,3310.6,3310.5,3.62012]
["bitfinex","ETHUSD",1736425222177,0.83171273,3310.6,3310.5,3.62012]
["bitfinex","ETHUSD",1736425222357,0.28171273,3310.6,3310.5,3.62012]
["bitfinex","ETHUSD",1736425223279,0.8272,3311.4,3310.6,3.02051]
["bitfinex","ETHUSD",1736425223435,0.55,3311.3,3310.5,0.59943]
["bitfinex","ETHUSD",1736425223640,0.55,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1736425224564,0.55,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1736425224889,0.2815813,3311.2,3310.6,0.8218]
["bitfinex","ETHUSD",1736425225162,0.2815813,3311.2,3311.0,3.02022]
["bitfinex","ETHUSD",1736425225519,0.55,3311.1,3311.0,3.02022]
["bitfinex","ETHUSD",1736425225722,0.55,3311.6,3311.0,3.322242]
["bitfinex","ETHUSD",1736425226729,0.55,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1736425226960,0.55,3311.6,3311.0,0.302022]
["bitfinex","ETHUSD",1736425227168,0.55,3311.6,3311.2,3.02004]
["bitfinex","ETHUSD",1736425227370,0.55,3311.6,3311.1,3.02014]
["bitfinex","ETHUSD",1736425227548,0.55,3311.6,3310.6,0.8218]
["bitfinex","ETHUSD",1736425227764,0.55,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1736425227928,0.55,3311.6,3311.4,0.218]
["bitfinex","ETHUSD",1736425228133,0.55,3311.6,3311.5,0.218]
["bitfinex","ETHUSD",1736425228460,0.7569,3312.0,3311.5,0.218]
["bitfinex","ETHUSD",1736425228773,0.55,3311.9,3311.5,0.218]
["bitfinex","ETHUSD",1736425228980,0.83111171,3311.9,3311.5,0.218]
["bitfinex","ETHUSD",1736425230049,0.83111171,3311.9,3311.5,0.541794]
["bitfinex","ETHUSD",1736425230234,0.86885676,3311.9,3311.5,0.541794]
["bitfinex","ETHUSD",1736425230435,0.86885676,3311.9,3311.5,0.218]
["bitfinex","ETHUSD",1736425231149,0.58774505,3311.9,3311.5,0.218]
["bitfinex","ETHUSD",1736425231349,0.55,3311.9,3311.5,0.218]
["bitfinex","ETHUSD",1736425231547,0.9379917,3312.2,3311.5,3.23774]
["bitfinex","ETHUSD",1736425231735,0.55,3312.1,3311.5,3.23774]
["bitfinex","ETHUSD",1736425231935,0.55,3312.1,3311.5,3.561514]
["bitfinex","ETHUSD",1736425233678,0.54635957,3312.1,3311.5,3.561514]
["bitfinex","ETHUSD",1736425235181,0.54635957,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1736425235564,0.54635957,3312.1,3311.8,0.8176]
["bitfinex","ETHUSD",1736425235770,0.54635957,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1736425235971,0.54635957,3312.1,3311.8,0.301959]
["bitfinex","ETHUSD",1736425237285,0.54635957,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1736425238179,0.54635957,3312.1,3311.5,1.359374]
["bitfinex","ETHUSD",1736425238337,0.54635957,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1736425241635,0.1563917,3312.2,3311.5,1.359374]
["bitfinex","ETHUSD",1736425241840,0.1563917,3312.2,3311.9,3.01936]
["bitfinex","ETHUSD",1736425242141,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425242887,0.7063917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425245956,0.55,3312.1,3311.5,0.218]
["bitfinex","ETHUSD",1736425246269,0.03773929,3312.0,3310.9,0.8108]
["bitfinex","ETHUSD",1736425246470,0.55,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1736425246670,0.55,3311.7,3311.0,0.30360082]
["bitfinex","ETHUSD",1736425246671,0.55,3311.7,3311.2,3.23704]
["bitfinex","ETHUSD",1736425246854,0.7838,3312.1,3311.2,0.217]
["bitfinex","ETHUSD",1736425247056,0.7838,3312.1,3311.4,3.01987]
["bitfinex","ETHUSD",1736425247273,0.55,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1736425247446,0.55,3312.0,3311.6,3.32165]
["bitfinex","ETHUSD",1736425247656,0.55,3312.0,3311.2,0.217]
["bitfinex","ETHUSD",1736425247657,0.55,3311.8,3311.2,0.217]
["bitfinex","ETHUSD",1736425247847,0.55,3311.5,3311.2,0.217]
["bitfinex","ETHUSD",1736425248787,0.55,3311.5,3311.2,3.23704]
["bitfinex","ETHUSD",1736425249291,1.3727,3312.0,3311.2,3.23704]
["bitfinex","ETHUSD",1736425249446,0.55,3311.8,3311.2,3.23704]
["bitfinex","ETHUSD",1736425249785,0.55,3311.8,3311.2,3.641824]
["bitfinex","ETHUSD",1736425250351,0.55,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1736425250687,0.55,3311.9,3311.2,0.621784]
["bitfinex","ETHUSD",1736425250890,0.1563917,3312.2,3311.2,0.621784]
["bitfinex","ETHUSD",1736425250891,0.9790917,3312.2,3311.2,0.621784]
["bitfinex","ETHUSD",1736425251048,0.1563917,3312.2,3311.3,0.7619]
["bitfinex","ETHUSD",1736425251391,0.1563917,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1736425251559,0.1563917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425251763,0.1563917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425252491,0.7063917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425252975,0.7063917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425254266,1.5013917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425255663,0.7063917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425255903,0.98847733,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425257876,0.98847733,3312.2,3312.1,0.54064]
["bitfinex","ETHUSD",1736425258300,0.98847733,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425259192,0.7063917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425259522,0.7063917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425263979,1.3187,3312.1,3311.2,3.424754]
["bitfinex","ETHUSD",1736425264185,0.55,3311.9,3311.3,0.217]
["bitfinex","ETHUSD",1736425264417,0.55,3311.9,3311.4,0.3641754]
["bitfinex","ETHUSD",1736425264983,0.55,3311.9,3311.5,0.217]
["bitfinex","ETHUSD",1736425265647,0.55,3311.7,3311.5,0.217]
["bitfinex","ETHUSD",1736425266650,0.55,3311.7,3310.2,3.02095]
["bitfinex","ETHUSD",1736425266826,0.55,3311.5,3310.6,0.8001]
["bitfinex","ETHUSD",1736425267142,0.55,3311.3,3310.7,0.217]
["bitfinex","ETHUSD",1736425267351,0.55,3311.1,3310.8,0.217]
["bitfinex","ETHUSD",1736425268240,0.55,3311.1,3310.8,0.540758]
["bitfinex","ETHUSD",1736425268496,0.55,3311.2,3310.8,0.540758]
["bitfinex","ETHUSD",1736425269155,0.55,3311.3,3310.8,0.540758]
["bitfinex","ETHUSD",1736425269526,0.763,3311.7,3311.0,0.7696]
["bitfinex","ETHUSD",1736425269726,0.763,3311.7,3311.0,3.78979]
["bitfinex","ETHUSD",1736425269958,0.763,3311.7,3310.8,3.0204]
["bitfinex","ETHUSD",1736425269959,0.28262267,3311.2,3310.8,3.0204]
["bitfinex","ETHUSD",1736425270259,0.28262267,3311.2,3311.1,0.217]
["bitfinex","ETHUSD",1736425270463,0.83262267,3311.2,3311.1,0.217]
["bitfinex","ETHUSD",1736425270908,0.83262267,3311.2,3311.1,3.23714]
["bitfinex","ETHUSD",1736425271106,0.83262267,3311.2,3311.1,3.560854]
["bitfinex","ETHUSD",1736425271856,0.55,3311.2,3311.1,4.324854]
["bitfinex","ETHUSD",1736425274269,0.7516,3311.9,3311.1,4.324854]
["bitfinex","ETHUSD",1736425274442,2.23308584,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1736425274643,0.9765917,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1736425274841,0.55,3312.1,3311.5,3.321725]
["bitfinex","ETHUSD",1736425275374,0.9765917,3312.2,3311.5,3.321725]
["bitfinex","ETHUSD",1736425275375,0.1563917,3312.2,3311.8,3.01941]
["bitfinex","ETHUSD",1736425275668,0.1563917,3312.2,3311.9,3.01933]
["bitfinex","ETHUSD",1736425275999,0.1563917,3312.2,3312.0,0.217]
["bitfinex","ETHUSD",1736425276370,0.55,3312.1,3312.0,0.217]
["bitfinex","ETHUSD",1736425277259,0.55,3312.1,3312.0,0.540638]
["bitfinex","ETHUSD",1736425277793,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425278165,0.7063917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425280293,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425280462,0.1563917,3312.2,3312.1,3.84093]
["bitfinex","ETHUSD",1736425280789,0.1563917,3312.2,3312.1,3.4573868]
["bitfinex","ETHUSD",1736425280997,0.1563917,3312.2,3312.1,0.4381568]
["bitfinex","ETHUSD",1736425281151,0.9627917,3312.2,3312.0,0.217]
["bitfinex","ETHUSD",1736425281351,0.55,3312.1,3312.0,0.217]
["bitfinex","ETHUSD",1736425282285,0.1563917,3312.2,3312.0,0.217]
["bitfinex","ETHUSD",1736425283705,0.1563917,3312.2,3312.0,3.23631]
["bitfinex","ETHUSD",1736425284723,0.1563917,3312.2,3312.0,0.217]
["bitfinex","ETHUSD",1736425286445,0.1563917,3312.2,3312.0,0.54064]
["bitfinex","ETHUSD",1736425288272,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425288577,0.55,3312.1,3312.0,3.23632]
["bitfinex","ETHUSD",1736425288718,0.1563917,3312.2,3312.0,3.23632]
["bitfinex","ETHUSD",1736425289755,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425292658,0.1563917,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1736425292823,0.55,3312.0,3311.7,0.217]
["bitfinex","ETHUSD",1736425293660,1.332,3311.9,3311.8,0.217]
["bitfinex","ETHUSD",1736425293817,1.82591306,3311.9,3311.8,0.217]
["bitfinex","ETHUSD",1736425294913,4.84532306,3311.9,3311.8,0.217]
["bitfinex","ETHUSD",1736425297262,0.55,3311.8,3310.8,0.782]
["bitfinex","ETHUSD",1736425297468,1.3349,3311.6,3310.9,0.217]
["bitfinex","ETHUSD",1736425297665,0.55,3311.4,3311.0,0.217]
["bitfinex","ETHUSD",1736425297835,0.55,3311.2,3311.0,0.217]
["bitfinex","ETHUSD",1736425298035,1.37285383,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736425298434,1.3351,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736425298658,0.55,3311.1,3311.0,0.217]
["bitfinex","ETHUSD",1736425298862,0.55,3311.1,3311.0,0.540741]
["bitfinex","ETHUSD",1736425299688,0.55,3311.1,3311.0,3.23723]
["bitfinex","ETHUSD",1736425300472,0.55,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1736425300676,0.55,3310.8,3310.5,0.217]
["bitfinex","ETHUSD",1736425300874,0.55,3310.6,3310.5,0.217]
["bitfinex","ETHUSD",1736425301042,0.55,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1736425301244,0.55,3310.7,3309.9,0.51913]
["bitfinex","ETHUSD",1736425301444,0.55,3310.7,3309.9,3.54035]
["bitfinex","ETHUSD",1736425301787,0.55,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1736425302132,0.55,3310.7,3310.1,0.7753]
["bitfinex","ETHUSD",1736425303076,0.55,3310.8,3310.1,0.7753]
["bitfinex","ETHUSD",1736425303394,0.55,3310.8,3310.2,0.379641]
["bitfinex","ETHUSD",1736425303765,0.03775793,3310.7,3310.2,0.379641]
["bitfinex","ETHUSD",1736425303961,0.58775793,3310.8,3310.2,0.379641]
["bitfinex","ETHUSD",1736425307469,0.55,3310.8,3310.2,3.400581]
["bitfinex","ETHUSD",1736425307666,0.55,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1736425307867,0.55,3310.8,3310.4,0.3400491]
["bitfinex","ETHUSD",1736425308265,0.55,3310.8,3310.1,3.79631]
["bitfinex","ETHUSD",1736425308473,0.03775547,3310.7,3310.1,3.02101]
["bitfinex","ETHUSD",1736425308673,0.55,3310.5,3310.2,0.217]
["bitfinex","ETHUSD",1736425308886,0.03776308,3310.4,3310.2,0.217]
["bitfinex","ETHUSD",1736425309602,0.55,3310.3,3310.2,0.217]
["bitfinex","ETHUSD",1736425314333,0.70409661,3310.3,3309.5,0.7963]
["bitfinex","ETHUSD",1736425314634,3.57111,3310.1,3309.2,0.7679]
["bitfinex","ETHUSD",1736425314814,1.3432,3309.9,3309.3,0.217]
["bitfinex","ETHUSD",1736425315222,1.3432,3309.9,3309.3,3.23878]
["bitfinex","ETHUSD",1736425316997,1.3432,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1736425317192,0.8277,3310.2,3309.5,0.323868]
["bitfinex","ETHUSD",1736425317562,3.8277,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1736425317741,3.8277,3310.7,3309.9,3.82151]
["bitfinex","ETHUSD",1736425317945,0.55,3310.5,3309.9,3.82151]
["bitfinex","ETHUSD",1736425319450,0.7806,3310.4,3309.8,3.02129]
["bitfinex","ETHUSD",1736425319656,0.55,3310.3,3309.4,0.784]
["bitfinex","ETHUSD",1736425319957,0.55,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1736425320157,0.55,3310.1,3309.6,0.380557]
["bitfinex","ETHUSD",1736425320525,0.55,3310.1,3309.4,3.80567]
["bitfinex","ETHUSD",1736425321053,0.55,3310.1,3309.4,0.784]
["bitfinex","ETHUSD",1736425321238,0.55,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1736425321692,0.7806,3310.4,3309.8,3.02129]
["bitfinex","ETHUSD",1736425322406,0.55,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1736425322696,0.55,3310.3,3309.9,0.302126]
["bitfinex","ETHUSD",1736425325310,0.55,3310.3,3310.0,3.02114]
["bitfinex","ETHUSD",1736425325495,6.1381,3310.8,3310.1,3.84933]
["bitfinex","ETHUSD",1736425325693,6.1381,3310.8,3310.2,3.23793]
["bitfinex","ETHUSD",1736425325898,6.1381,3310.8,3310.3,3.427413]
["bitfinex","ETHUSD",1736425326105,6.1381,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1736425326722,0.55,3310.7,3310.4,3.02075]
["bitfinex","ETHUSD",1736425327011,0.55,3310.7,3310.3,0.406623]
["bitfinex","ETHUSD",1736425327378,0.58775568,3310.7,3310.2,0.217]
["bitfinex","ETHUSD",1736425327565,0.58775869,3310.7,3310.2,0.217]
["bitfinex","ETHUSD",1736425328183,0.55,3310.7,3310.2,0.217]
["bitfinex","ETHUSD",1736425328508,0.55,3310.7,3310.2,3.23795]
["bitfinex","ETHUSD",1736425328697,0.55,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1736425328878,0.55,3310.7,3310.4,0.323786]
["bitfinex","ETHUSD",1736425329407,0.55,3310.7,3310.2,3.23793]
["bitfinex","ETHUSD",1736425330169,0.55,3310.7,3310.2,0.217]
["bitfinex","ETHUSD",1736425330417,0.55,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1736425331973,0.55,3310.7,3310.3,3.82836]
["bitfinex","ETHUSD",1736425332305,3.8216,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1736425332614,0.8239,3311.6,3310.6,0.302067]
["bitfinex","ETHUSD",1736425333418,0.55,3311.5,3310.6,0.302067]
["bitfinex","ETHUSD",1736425333846,0.55,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1736425334120,0.8239,3311.6,3310.7,0.8256]
["bitfinex","ETHUSD",1736425334430,2.38159991,3312.2,3310.7,0.8256]
["bitfinex","ETHUSD",1736425334431,0.7731,3312.0,3311.2,3.01998]
["bitfinex","ETHUSD",1736425334578,0.7731,3312.0,3311.3,0.217]
["bitfinex","ETHUSD",1736425334579,0.03774437,3311.9,3311.3,0.217]
["bitfinex","ETHUSD",1736425334779,0.55,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736425335334,0.03774437,3311.9,3311.3,0.217]
["bitfinex","ETHUSD",1736425335335,0.55,3311.9,3311.3,0.217]
["bitfinex","ETHUSD",1736425335681,0.55,3311.7,3311.3,0.217]
["bitfinex","ETHUSD",1736425343219,0.55,3311.7,3311.3,1.0116]
["bitfinex","ETHUSD",1736425343427,0.8018,3312.1,3311.3,1.0116]
["bitfinex","ETHUSD",1736425343637,0.8018,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1736425343971,0.55,3312.0,3311.6,3.01965]
["bitfinex","ETHUSD",1736425344952,0.55,3312.0,3311.4,3.01983]
["bitfinex","ETHUSD",1736425345163,0.55,3312.0,3311.3,0.217]
["bitfinex","ETHUSD",1736425345329,0.55,3311.8,3311.3,0.217]
["bitfinex","ETHUSD",1736425346215,0.03774424,3311.9,3311.3,3.23695]
["bitfinex","ETHUSD",1736425346216,0.55,3311.9,3311.3,3.23695]
["bitfinex","ETHUSD",1736425347352,0.55,3311.9,3311.3,0.217]
["bitfinex","ETHUSD",1736425347527,0.55,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1736425348289,0.55,3312.0,3311.3,0.217]
["bitfinex","ETHUSD",1736425348572,0.55,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1736425350431,0.1563917,3312.2,3311.8,3.01943]
["bitfinex","ETHUSD",1736425350630,0.1563917,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1736425350880,0.55,3312.1,3311.5,1.098777]
["bitfinex","ETHUSD",1736425351086,0.55,3312.1,3311.9,3.01936]
["bitfinex","ETHUSD",1736425351285,0.1563917,3312.2,3311.5,1.098777]
["bitfinex","ETHUSD",1736425351573,0.1563917,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1736425351875,0.55,3312.1,3312.0,3.01925]
["bitfinex","ETHUSD",1736425355172,0.55,3312.1,3311.8,3.01946]
["bitfinex","ETHUSD",1736425355384,0.55,3312.1,3311.9,3.01937]
["bitfinex","ETHUSD",1736425355587,0.55,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1736425356076,0.1563917,3312.2,3312.0,3.321252]
["bitfinex","ETHUSD",1736425356379,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425356776,0.7063917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425361399,0.7063917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425363319,0.1563917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425363643,0.1563917,3312.2,3312.1,3.5900462]
["bitfinex","ETHUSD",1736425364406,0.1563917,3312.2,3312.1,0.5708162]
["bitfinex","ETHUSD",1736425364637,0.1563917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425366725,0.7063917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425367125,0.7063917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425369002,0.1563917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425369203,0.1563917,3312.2,3312.1,4.00923]
["bitfinex","ETHUSD",1736425369435,0.1563917,3312.2,3312.1,4.410153]
["bitfinex","ETHUSD",1736425370552,0.1563917,3312.2,3312.1,3.637153]
["bitfinex","ETHUSD",1736425376217,0.1563917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425376917,0.7063917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425377512,0.7063917,3312.2,3311.8,3.79247]
["bitfinex","ETHUSD",1736425377513,0.55,3312.1,3312.0,0.217]
["bitfinex","ETHUSD",1736425377916,0.55,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1736425378126,0.55,3311.9,3311.2,0.217]
["bitfinex","ETHUSD",1736425378127,0.55,3311.3,3311.2,0.217]
["bitfinex","ETHUSD",1736425378353,1.73590286,3311.3,3311.2,0.217]
["bitfinex","ETHUSD",1736425379580,1.3444,3311.3,3311.2,0.217]
["bitfinex","ETHUSD",1736425379773,0.7944,3311.7,3311.3,3.01987]
["bitfinex","ETHUSD",1736425379918,0.7944,3311.7,3311.2,0.217]
["bitfinex","ETHUSD",1736425380119,0.7718,3312.0,3311.7,3.01956]
["bitfinex","ETHUSD",1736425380428,0.1563917,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1736425380632,0.1563917,3312.2,3312.0,3.01929]
["bitfinex","ETHUSD",1736425380832,0.1563917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425381246,0.7063917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425383471,0.7063917,3312.2,3312.1,3.55986]
["bitfinex","ETHUSD",1736425384739,0.7063917,3312.2,3312.1,0.54063]
["bitfinex","ETHUSD",1736425384941,0.7063917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425388172,0.7063917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425388355,0.7063917,3312.2,3312.1,3.99863]
["bitfinex","ETHUSD",1736425389295,0.7063917,3312.2,3312.1,0.217]
["bitfinex","ETHUSD",1736425391250,0.55,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1736425391450,0.55,3312.1,3311.9,0.217]
["bitfinex","ETHUSD",1736425394385,0.55,3312.1,3311.9,3.23639]
["bitfinex","ETHUSD",1736425395489,0.55,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1736425395879,0.55,3312.1,3312.0,3.80612]
["bitfinex","ETHUSD",1736425396379,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425396585,0.1563917,3312.2,3312.1,3.723465]
["bitfinex","ETHUSD",1736425403745,0.1563917,3312.2,3311.9,0.217]
["bitfinex","ETHUSD",1736425404102,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425405003,0.7063917,3312.2,3311.9,0.217]
["bitfinex","ETHUSD",1736425405272,0.55,3312.1,3312.0,0.217]
["bitfinex","ETHUSD",1736425405542,0.1563917,3312.2,3312.0,0.217]
["bitfinex","ETHUSD",1736425406546,0.1563917,3312.2,3311.5,8.40972]
["bitfinex","ETHUSD",1736425406547,0.55,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1736425406717,0.55,3312.0,3311.9,3.23641]
["bitfinex","ETHUSD",1736425407117,0.1563917,3312.2,3312.0,0.7922]
["bitfinex","ETHUSD",1736425407317,0.1563917,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425427535,0.1563917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425427718,0.1563917,3312.2,3312.1,4.03433]
["bitfinex","ETHUSD",1736425433033,0.1563917,3312.2,3312.1,3.23623]
["bitfinex","ETHUSD",1736425434122,0.1563917,3312.2,3312.1,3.559853]
["bitfinex","ETHUSD",1736425436749,0.1563917,3312.2,3312.1,4.364853]
["bitfinex","ETHUSD",1736425437791,0.1563917,3312.2,3312.1,7.364853]
["bitfinex","ETHUSD",1736425440956,1.25649414,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1736425441256,1.88474121,3313.7,3313.5,6.01795]
["bitfinex","ETHUSD",1736425441257,1.25649414,3313.6,3313.5,6.01795]
["bitfinex","ETHUSD",1736425442359,0.7907,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1736425443639,0.0377141,3315.0,3314.1,3.01741]
["bitfinex","ETHUSD",1736425443640,1.3407,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1736425443841,0.03771333,3314.8,3314.5,3.23404]
["bitfinex","ETHUSD",1736425444066,0.55,3314.8,3314.5,3.23404]
["bitfinex","ETHUSD",1736425444261,0.7907,3314.9,3314.6,3.01692]
["bitfinex","ETHUSD",1736425444692,0.55,3314.8,3314.5,0.217]
["bitfinex","ETHUSD",1736425445001,0.55,3314.8,3314.5,3.234]
["bitfinex","ETHUSD",1736425445518,0.55,3314.8,3314.5,0.217]
["bitfinex","ETHUSD",1736425448412,0.54636617,3314.8,3314.5,0.217]
["bitfinex","ETHUSD",1736425448589,0.54636617,3314.8,3314.5,3.23404]
["bitfinex","ETHUSD",1736425449734,0.54636617,3314.8,3314.5,3.557444]
["bitfinex","ETHUSD",1736425450408,0.54636617,3314.8,3314.5,0.540404]
["bitfinex","ETHUSD",1736425450607,0.54636617,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1736425451433,0.54636617,3314.8,3314.5,0.217]
["bitfinex","ETHUSD",1736425451638,0.54636617,3314.8,3314.5,3.23399]
["bitfinex","ETHUSD",1736425452009,0.54636617,3314.8,3314.5,0.217]
["bitfinex","ETHUSD",1736425452834,0.54636617,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1736425452995,0.54636617,3314.8,3314.6,0.217]
["bitfinex","ETHUSD",1736425456084,0.58407709,3314.8,3314.6,0.217]
["bitfinex","ETHUSD",1736425458027,0.54636617,3314.8,3314.6,0.217]
["bitfinex","ETHUSD",1736425458843,0.8101,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1736425459236,0.8101,3315.2,3314.6,0.217]
["bitfinex","ETHUSD",1736425459237,0.55,3315.1,3314.6,0.217]
["bitfinex","ETHUSD",1736425459452,0.8101,3315.2,3314.6,0.217]
["bitfinex","ETHUSD",1736425459453,0.55,3314.9,3314.6,0.217]
["bitfinex","ETHUSD",1736425460339,0.55,3315.0,3314.6,3.23395]
["bitfinex","ETHUSD",1736425461070,0.55,3315.1,3314.6,3.23395]
["bitfinex","ETHUSD",1736425461251,0.58770888,3315.1,3314.6,3.23395]
["bitfinex","ETHUSD",1736425463652,0.58770888,3315.1,3314.6,0.217]
["bitfinex","ETHUSD",1736425463856,0.55,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1736425464416,0.5877089,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1736425464579,0.5877089,3315.1,3314.6,0.217]
["bitfinex","ETHUSD",1736425464941,0.55,3314.9,3314.1,0.78]
["bitfinex","ETHUSD",1736425465137,0.55,3314.9,3313.6,5.39]
["bitfinex","ETHUSD",1736425465138,0.55,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1736425465342,0.55,3314.3,3313.9,0.217]
["bitfinex","ETHUSD",1736425465805,1.3224,3314.1,3313.9,0.217]
["bitfinex","ETHUSD",1736425466107,0.58771874,3314.0,3313.9,0.217]
["bitfinex","ETHUSD",1736425466498,0.55,3313.9,3313.4,4.231]
["bitfinex","ETHUSD",1736425466807,0.55,3313.7,3313.5,0.217]
["bitfinex","ETHUSD",1736425467148,0.55,3313.8,3313.5,0.217]
["bitfinex","ETHUSD",1736425467352,0.7699,3314.2,3313.5,0.217]
["bitfinex","ETHUSD",1736425467548,0.7699,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1736425468110,0.55,3314.1,3313.7,3.0177]
["bitfinex","ETHUSD",1736425468286,0.58772008,3314.1,3313.7,3.0177]
["bitfinex","ETHUSD",1736425469489,0.55,3314.1,3313.6,0.4448]
["bitfinex","ETHUSD",1736425469697,0.55,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1736425470011,0.55,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1736425470868,0.55,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1736425471081,0.55,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1736425471465,0.55,3314.2,3313.6,1.2025]
["bitfinex","ETHUSD",1736425471663,0.55,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1736425472559,0.55,3314.0,3313.6,3.77554]
["bitfinex","ETHUSD",1736425472758,0.03772078,3314.4,3313.6,3.77554]
["bitfinex","ETHUSD",1736425472999,0.55,3314.3,3313.6,3.77554]
["bitfinex","ETHUSD",1736425473194,0.03772078,3314.2,3313.6,3.77554]
["bitfinex","ETHUSD",1736425473472,0.55,3314.3,3313.6,3.77554]
["bitfinex","ETHUSD",1736425473703,0.03772078,3314.2,3313.6,3.77554]
["bitfinex","ETHUSD",1736425474699,0.03772078,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1736425474908,0.55,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1736425475777,0.55,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1736425475977,1.31994778,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1736425476789,1.282227,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1736425478025,0.0377202,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1736425480511,1.282227,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1736425481216,0.55,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1736425481411,0.55,3314.2,3312.6,3.01876]
["bitfinex","ETHUSD",1736425481412,0.55,3314.0,3313.8,0.217]
["bitfinex","ETHUSD",1736425481572,0.55,3314.0,3313.9,0.217]
["bitfinex","ETHUSD",1736425481775,0.7842,3314.5,3314.0,0.7972]
["bitfinex","ETHUSD",1736425481996,0.03771813,3314.4,3314.0,3.81469]
["bitfinex","ETHUSD",1736425482511,0.55,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1736425483010,0.58771744,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1736425483173,0.58771744,3314.4,3313.9,0.217]
["bitfinex","ETHUSD",1736425483375,0.55,3314.2,3313.9,0.217]
["bitfinex","ETHUSD",1736425483574,0.55,3314.0,3313.9,0.217]
["bitfinex","ETHUSD",1736425484474,0.55,3314.1,3313.9,0.217]
["bitfinex","ETHUSD",1736425484668,0.55,3313.8,3312.6,0.7825]
["bitfinex","ETHUSD",1736425484910,0.55,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1736425485115,0.55,3313.6,3312.8,3.01854]
["bitfinex","ETHUSD",1736425485116,0.55,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1736425485275,0.55,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1736425485613,0.55,3313.6,3313.1,3.80078]
["bitfinex","ETHUSD",1736425485787,0.55,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1736425486331,0.55,3313.4,3313.3,0.217]
["bitfinex","ETHUSD",1736425486613,1.306,3313.4,3313.3,0.217]
["bitfinex","ETHUSD",1736425488485,1.306,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1736425488690,0.55,3313.2,3313.1,0.217]
["bitfinex","ETHUSD",1736425489275,0.55,3313.3,3313.1,0.217]
["bitfinex","ETHUSD",1736425490408,0.58773026,3313.3,3313.1,0.217]
["bitfinex","ETHUSD",1736425490917,0.58773026,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1736425491290,0.58773026,3313.3,3312.8,0.217]
["bitfinex","ETHUSD",1736425492918,0.58773026,3313.3,3312.5,4.232]
["bitfinex","ETHUSD",1736425493262,0.55,3313.1,3312.6,0.217]
["bitfinex","ETHUSD",1736425493416,0.55,3312.9,3312.6,0.217]
["bitfinex","ETHUSD",1736425494149,0.55,3312.7,3312.6,0.217]
["bitfinex","ETHUSD",1736425495015,0.783,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1736425495463,0.55,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1736425496156,0.55,3313.1,3312.6,0.217]
["bitfinex","ETHUSD",1736425496359,0.783,3313.5,3312.6,0.217]
["bitfinex","ETHUSD",1736425496662,0.783,3313.5,3312.7,3.81898]
["bitfinex","ETHUSD",1736425496826,0.55,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1736425497615,0.55,3313.4,3313.2,3.01819]
["bitfinex","ETHUSD",1736425500334,8.36742,3314.1,3313.3,3.77221]
["bitfinex","ETHUSD",1736425500335,0.55,3313.9,3313.3,3.77221]
["bitfinex","ETHUSD",1736425501076,0.7536,3314.0,3313.3,1.131321]
["bitfinex","ETHUSD",1736425501280,5.35,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1736425501574,5.35,3314.1,3313.3,1.131321]
["bitfinex","ETHUSD",1736425501575,5.35,3314.1,3313.8,3.23467]
["bitfinex","ETHUSD",1736425502679,0.55,3314.0,3313.8,3.23467]
["bitfinex","ETHUSD",1736425503726,0.55,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1736425503957,0.7536,3314.3,3313.9,3.420899]
["bitfinex","ETHUSD",1736425504765,0.55,3314.2,3313.9,3.420899]
["bitfinex","ETHUSD",1736425505849,0.55,3314.2,3313.9,0.403309]
["bitfinex","ETHUSD",1736425506045,0.55,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1736425507180,0.8271,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1736425507476,0.55,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1736425507695,0.55,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1736425508463,0.55,3314.5,3313.8,4.0331]
["bitfinex","ETHUSD",1736425508781,0.55,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1736425508983,0.55,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1736425509124,0.55,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1736425509327,0.55,3314.6,3313.9,0.403308]
["bitfinex","ETHUSD",1736425509579,0.55,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1736425510962,0.7544,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1736425511157,0.7544,3315.0,3314.1,2.99630821]
["bitfinex","ETHUSD",1736425511158,0.79211097,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1736425511357,0.55,3314.7,3314.0,3.01745]
["bitfinex","ETHUSD",1736425511624,0.55,3314.7,3313.8,4.00571]
["bitfinex","ETHUSD",1736425511625,0.03771431,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1736425511982,0.03771431,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1736425512316,0.55,3314.7,3313.8,4.00571]
["bitfinex","ETHUSD",1736425512317,0.55,3314.7,3313.8,3.21330821]
["bitfinex","ETHUSD",1736425512461,0.55,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1736425512979,0.7544,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1736425513176,0.7544,3315.0,3314.7,0.216]
["bitfinex","ETHUSD",1736425513396,0.55,3314.9,3314.7,3.23285]
["bitfinex","ETHUSD",1736425513986,0.55,3314.9,3314.7,0.216]
["bitfinex","ETHUSD",1736425515541,0.58771094,3314.9,3314.7,0.216]
["bitfinex","ETHUSD",1736425515688,0.58771094,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1736425515885,0.58771094,3314.9,3314.4,0.216]
["bitfinex","ETHUSD",1736425516196,0.55,3314.7,3314.4,0.216]
["bitfinex","ETHUSD",1736425516383,0.03771475,3314.6,3314.4,0.216]
["bitfinex","ETHUSD",1736425516584,0.55,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1736425516786,0.55,3314.2,3314.0,0.216]
["bitfinex","ETHUSD",1736425517292,0.55,3314.3,3314.0,0.216]
["bitfinex","ETHUSD",1736425517714,0.55,3314.3,3314.0,3.23347]
["bitfinex","ETHUSD",1736425518330,0.55,3314.7,3314.1,3.77159]
["bitfinex","ETHUSD",1736425518744,0.55,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1736425518886,0.8124,3314.8,3314.1,0.7542]
["bitfinex","ETHUSD",1736425519093,0.8124,3315.2,3314.1,0.7542]
["bitfinex","ETHUSD",1736425519295,0.8124,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1736425519523,0.55,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1736425519797,0.55,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1736425520124,0.55,3315.1,3314.3,0.7542]
["bitfinex","ETHUSD",1736425520293,0.55,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1736425521943,0.55,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1736425522655,0.55,3314.7,3314.0,3.340807]
["bitfinex","ETHUSD",1736425522938,0.55,3314.7,3314.5,0.216]
["bitfinex","ETHUSD",1736425523913,0.55,3314.5,3313.9,0.7905]
["bitfinex","ETHUSD",1736425524123,0.55,3314.2,3314.0,0.216]
["bitfinex","ETHUSD",1736425524506,0.55,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1736425524738,0.55,3314.2,3310.8,1.59671485]
["bitfinex","ETHUSD",1736425524739,0.55,3314.0,3313.9,0.216]
["bitfinex","ETHUSD",1736425525140,1.3187,3314.0,3313.9,0.216]
["bitfinex","ETHUSD",1736425528411,2.32502919,3314.0,3313.9,0.216]
["bitfinex","ETHUSD",1736425529305,0.55,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1736425529521,0.55,3313.8,3313.0,0.216]
["bitfinex","ETHUSD",1736425529522,0.55,3313.4,3313.0,0.216]
["bitfinex","ETHUSD",1736425529764,0.8245,3313.5,3313.0,0.216]
["bitfinex","ETHUSD",1736425529765,0.55,3313.2,3313.0,0.216]
["bitfinex","ETHUSD",1736425529945,0.55,3313.2,3313.1,0.216]
["bitfinex","ETHUSD",1736425531546,0.55,3313.3,3313.1,0.216]
["bitfinex","ETHUSD",1736425532053,0.03773025,3313.2,3313.1,0.216]
["bitfinex","ETHUSD",1736425532736,0.03773025,3313.2,3312.5,4.232]
["bitfinex","ETHUSD",1736425532737,0.55,3313.0,3312.5,4.232]
["bitfinex","ETHUSD",1736425533074,0.55,3312.8,3312.6,0.216]
["bitfinex","ETHUSD",1736425533211,0.55,3312.8,3312.5,4.232]
["bitfinex","ETHUSD",1736425533212,0.55,3312.6,3312.5,4.232]
["bitfinex","ETHUSD",1736425533417,0.55,3312.6,3312.5,4.448]
["bitfinex","ETHUSD",1736425533728,0.55,3312.8,3312.5,4.448]
["bitfinex","ETHUSD",1736425533915,3.01841,3313.0,3312.5,4.448]
["bitfinex","ETHUSD",1736425533916,0.55,3312.6,3312.5,4.448]
["bitfinex","ETHUSD",1736425534111,0.55,3312.6,3312.5,4.232]
["bitfinex","ETHUSD",1736425534317,0.55,3312.6,3312.5,4.448]
["bitfinex","ETHUSD",1736425534566,0.55,3312.6,3312.5,4.232]
["bitfinex","ETHUSD",1736425534749,1.3299,3312.6,3312.5,0.216]
["bitfinex","ETHUSD",1736425535152,1.80249054,3312.6,3311.7,3.01955]
["bitfinex","ETHUSD",1736425535319,1.3299,3312.6,3311.8,0.216]
["bitfinex","ETHUSD",1736425535519,1.36764264,3312.6,3311.8,0.216]
["bitfinex","ETHUSD",1736425535722,1.3299,3312.6,3311.8,0.216]
["bitfinex","ETHUSD",1736425536034,1.3676406,3312.6,3311.8,0.216]
["bitfinex","ETHUSD",1736425536641,1.3299,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1736425536852,1.3299,3312.6,3311.9,3.342863]
["bitfinex","ETHUSD",1736425537257,0.55,3312.4,3311.9,3.342863]
["bitfinex","ETHUSD",1736425537458,0.55,3312.2,3311.9,3.342863]
["bitfinex","ETHUSD",1736425537952,0.55,3312.4,3311.9,0.323533]
["bitfinex","ETHUSD",1736425538118,0.55,3312.2,3311.8,0.216]
["bitfinex","ETHUSD",1736425538314,0.55,3312.2,3311.1,3.02008]
["bitfinex","ETHUSD",1736425538315,2.22520821,3311.9,3311.1,0.8078]
["bitfinex","ETHUSD",1736425538522,1.3458,3311.7,3311.1,0.216]
["bitfinex","ETHUSD",1736425538853,0.55,3311.5,3311.1,0.216]
["bitfinex","ETHUSD",1736425539059,0.55,3311.3,3311.1,0.216]
["bitfinex","ETHUSD",1736425539637,0.55,3311.5,3311.1,0.216]
["bitfinex","ETHUSD",1736425539785,0.55,3311.3,3311.1,0.216]
["bitfinex","ETHUSD",1736425542883,0.7958,3311.7,3311.1,0.216]
["bitfinex","ETHUSD",1736425543190,0.829,3312.4,3311.2,0.8319]
["bitfinex","ETHUSD",1736425543343,5.35,3312.7,3311.8,3.85137]
["bitfinex","ETHUSD",1736425543547,0.55,3312.6,3311.8,3.85137]
["bitfinex","ETHUSD",1736425544586,3.56877,3312.6,3311.8,0.8319]
["bitfinex","ETHUSD",1736425544757,0.55,3312.4,3311.9,0.216]
["bitfinex","ETHUSD",1736425544962,0.55,3312.0,3311.9,0.216]
["bitfinex","ETHUSD",1736425545596,3.56932,3312.0,3311.9,0.216]
["bitfinex","ETHUSD",1736425545794,4.22993751,3312.0,3311.9,0.216]
["bitfinex","ETHUSD",1736425546324,9.57993751,3312.0,3311.1,0.796]
["bitfinex","ETHUSD",1736425546605,0.55,3311.8,3311.2,0.216]
["bitfinex","ETHUSD",1736425546817,0.55,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736425546954,0.55,3311.4,3311.2,0.216]
["bitfinex","ETHUSD",1736425547157,0.55,3311.7,3311.2,0.216]
["bitfinex","ETHUSD",1736425547363,0.03775041,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736425548189,0.55,3311.5,3311.2,0.216]
["bitfinex","ETHUSD",1736425548389,0.55,3311.3,3311.2,0.216]
["bitfinex","ETHUSD",1736425548762,0.55,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736425549021,0.03775041,3311.5,3311.2,0.216]
["bitfinex","ETHUSD",1736425549161,0.55,3311.4,3311.2,0.216]
["bitfinex","ETHUSD",1736425549625,0.55,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736425549911,0.55,3311.4,3311.2,0.216]
["bitfinex","ETHUSD",1736425550478,0.03775042,3311.7,3311.2,0.216]
["bitfinex","ETHUSD",1736425551093,0.55,3311.7,3311.2,0.216]
["bitfinex","ETHUSD",1736425551311,0.55,3311.5,3311.2,0.216]
["bitfinex","ETHUSD",1736425551598,0.55,3311.7,3311.2,0.216]
["bitfinex","ETHUSD",1736425551897,0.55,3311.5,3311.2,0.216]
["bitfinex","ETHUSD",1736425552100,0.55,3311.3,3311.2,0.216]
["bitfinex","ETHUSD",1736425552275,0.55,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736425552476,0.55,3311.4,3311.2,0.216]
["bitfinex","ETHUSD",1736425553463,0.55,3311.5,3311.2,0.216]
["bitfinex","ETHUSD",1736425553662,0.03775043,3311.4,3311.2,0.216]
["bitfinex","ETHUSD",1736425553968,0.55,3311.2,3310.5,3.83022]
["bitfinex","ETHUSD",1736425554301,0.55,3311.0,3310.6,0.599022]
["bitfinex","ETHUSD",1736425554464,0.55,3310.8,3310.6,0.599022]
["bitfinex","ETHUSD",1736425554696,0.55,3311.1,3310.6,0.599022]
["bitfinex","ETHUSD",1736425554897,0.03775638,3311.0,3310.6,0.216]
["bitfinex","ETHUSD",1736425556845,0.55,3310.9,3310.7,0.216]
["bitfinex","ETHUSD",1736425556998,0.55,3310.7,3310.2,0.8096]
["bitfinex","ETHUSD",1736425557338,3.02016,3311.1,3310.2,0.8096]
["bitfinex","ETHUSD",1736425557339,0.55,3310.9,3310.3,0.216]
["bitfinex","ETHUSD",1736425557539,3.02016,3311.1,3310.3,0.216]
["bitfinex","ETHUSD",1736425557540,0.55,3310.7,3310.3,0.216]
["bitfinex","ETHUSD",1736425557745,0.55,3311.2,3310.4,0.404656]
["bitfinex","ETHUSD",1736425558040,0.55,3311.2,3310.4,3.02072]
["bitfinex","ETHUSD",1736425559443,0.55,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1736425559601,0.03775805,3310.9,3310.3,0.216]
["bitfinex","ETHUSD",1736425559941,0.55,3310.8,3310.3,3.23686]
["bitfinex","ETHUSD",1736425561035,0.55,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1736425561340,0.55,3311.1,3310.5,3.560358]
["bitfinex","ETHUSD",1736425562042,5.35,3311.3,3310.6,0.7969]
["bitfinex","ETHUSD",1736425562632,0.55,3311.2,3310.8,3.02034]
["bitfinex","ETHUSD",1736425563207,0.55,3311.2,3310.9,3.02026]
["bitfinex","ETHUSD",1736425564133,0.55,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1736425564336,0.55,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1736425564651,0.55,3311.3,3310.9,3.322286]
["bitfinex","ETHUSD",1736425564813,0.55,3311.3,3310.9,0.302026]
["bitfinex","ETHUSD",1736425565007,0.0377519,3311.2,3310.7,3.02047]
["bitfinex","ETHUSD",1736425565211,0.55,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1736425565411,0.0377537,3311.2,3310.7,3.02047]
["bitfinex","ETHUSD",1736425566227,0.55,3311.1,3310.8,0.216]
["bitfinex","ETHUSD",1736425566438,0.55,3310.9,3310.8,0.216]
["bitfinex","ETHUSD",1736425567309,0.03775762,3310.9,3310.8,0.216]
["bitfinex","ETHUSD",1736425568947,0.55,3311.1,3310.8,0.216]
["bitfinex","ETHUSD",1736425569152,0.03775824,3311.0,3310.8,0.216]
["bitfinex","ETHUSD",1736425571063,5.9,3311.1,3310.8,0.216]
["bitfinex","ETHUSD",1736425571746,5.35,3311.1,3311.0,3.81713]
["bitfinex","ETHUSD",1736425571951,5.9,3311.1,3311.0,4.220443]
["bitfinex","ETHUSD",1736425572329,5.35,3311.1,3311.0,4.220443]
["bitfinex","ETHUSD",1736425573034,0.7632,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1736425573243,5.35,3312.6,3311.8,1.0129]
["bitfinex","ETHUSD",1736425573244,6.1132,3312.6,3311.8,1.0129]
["bitfinex","ETHUSD",1736425573663,0.55,3312.4,3311.8,1.0129]
["bitfinex","ETHUSD",1736425573867,0.55,3312.2,3311.8,0.216]
["bitfinex","ETHUSD",1736425574043,0.55,3312.0,3311.8,0.216]
["bitfinex","ETHUSD",1736425574226,0.58774468,3311.9,3311.8,0.216]
["bitfinex","ETHUSD",1736425575382,0.55,3311.9,3311.8,0.216]
["bitfinex","ETHUSD",1736425591362,0.55,3311.8,3311.3,3.7953]
["bitfinex","ETHUSD",1736425591605,0.55,3311.8,3311.4,0.216]
["bitfinex","ETHUSD",1736425592162,0.03774634,3312.0,3311.4,0.216]
["bitfinex","ETHUSD",1736425592163,0.55,3311.6,3311.4,0.216]
["bitfinex","ETHUSD",1736425592573,0.55,3311.8,3311.4,0.216]
["bitfinex","ETHUSD",1736425592869,0.55,3311.6,3311.4,0.216]
["bitfinex","ETHUSD",1736425593256,0.55,3311.8,3311.4,0.216]
["bitfinex","ETHUSD",1736425593586,0.55,3311.8,3310.7,3.0]
["bitfinex","ETHUSD",1736425593587,0.55,3311.4,3310.4,0.7632]
["bitfinex","ETHUSD",1736425593786,0.55,3311.2,3310.8,3.02038]
["bitfinex","ETHUSD",1736425594672,0.55,3311.3,3310.8,3.02038]
["bitfinex","ETHUSD",1736425595622,0.58775228,3311.4,3310.9,3.02026]
["bitfinex","ETHUSD",1736425595753,3.61332483,3311.8,3311.0,0.7632]
["bitfinex","ETHUSD",1736425595754,0.7914,3311.8,3311.0,0.7632]
["bitfinex","ETHUSD",1736425596122,0.55,3311.6,3311.0,0.7632]
["bitfinex","ETHUSD",1736425596331,0.55,3311.6,3311.1,3.02014]
["bitfinex","ETHUSD",1736425596472,0.55,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1736425596672,0.58774977,3311.7,3311.0,0.7632]
["bitfinex","ETHUSD",1736425597022,1.32761275,3311.7,3311.0,0.7632]
["bitfinex","ETHUSD",1736425598003,1.32761275,3311.7,3310.6,0.7632]
["bitfinex","ETHUSD",1736425598004,0.55,3311.5,3310.6,0.7632]
["bitfinex","ETHUSD",1736425598211,0.55,3311.3,3310.6,0.7632]
["bitfinex","ETHUSD",1736425598526,0.55,3311.1,3310.6,0.7632]
["bitfinex","ETHUSD",1736425598725,0.55,3311.4,3310.6,0.7632]
["bitfinex","ETHUSD",1736425598908,0.55,3311.2,3310.7,0.216]
["bitfinex","ETHUSD",1736425599315,0.55,3311.2,3310.7,3.2365]
["bitfinex","ETHUSD",1736425600041,0.55,3311.2,3310.7,3.56015]
["bitfinex","ETHUSD",1736425600344,0.55,3311.6,3310.7,4.34201]
["bitfinex","ETHUSD",1736425600569,0.55,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1736425601347,0.55,3311.4,3311.0,3.0202]
["bitfinex","ETHUSD",1736425601526,0.54636902,3311.4,3311.0,3.0202]
["bitfinex","ETHUSD",1736425601731,0.54636902,3311.4,3311.0,3.32222]
["bitfinex","ETHUSD",1736425601891,0.8204,3311.7,3311.0,0.30202]
["bitfinex","ETHUSD",1736425602089,0.8204,3312.0,3311.5,3.01968]
["bitfinex","ETHUSD",1736425602291,0.8204,3312.0,3311.6,3.23565]
["bitfinex","ETHUSD",1736425602549,5.35,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1736425602896,5.35,3312.2,3311.6,0.216]
["bitfinex","ETHUSD",1736425602897,5.35,3312.2,3311.6,3.23563]
["bitfinex","ETHUSD",1736425603249,5.35,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1736425603450,5.35,3312.2,3311.7,3.421317]
["bitfinex","ETHUSD",1736425603883,0.55,3312.1,3311.7,3.421317]
["bitfinex","ETHUSD",1736425605026,0.5877438,3312.1,3311.7,0.401747]
["bitfinex","ETHUSD",1736425605643,0.5877438,3312.1,3311.6,0.216]
["bitfinex","ETHUSD",1736425605969,0.55,3311.9,3311.6,0.216]
["bitfinex","ETHUSD",1736425606164,0.55,3311.7,3311.6,0.216]
["bitfinex","ETHUSD",1736425607409,0.55,3311.8,3311.6,0.216]
["bitfinex","ETHUSD",1736425609263,0.03774744,3311.7,3311.6,0.216]
["bitfinex","ETHUSD",1736425609464,0.0377474,3311.8,3311.6,0.216]
["bitfinex","ETHUSD",1736425610370,0.55,3311.9,3311.6,0.216]
["bitfinex","ETHUSD",1736425610738,0.03774744,3311.8,3311.6,0.216]
["bitfinex","ETHUSD",1736425611565,0.55,3311.9,3311.6,0.216]
["bitfinex","ETHUSD",1736425612068,0.03774742,3311.8,3311.6,0.216]
["bitfinex","ETHUSD",1736425612269,0.55,3311.9,3311.6,0.539584]
["bitfinex","ETHUSD",1736425612567,0.55,3311.9,3311.6,0.216]
["bitfinex","ETHUSD",1736425612772,0.55,3312.1,3311.6,0.216]
["bitfinex","ETHUSD",1736425612956,0.55,3312.1,3311.8,3.01948]
["bitfinex","ETHUSD",1736425615104,0.55,3312.1,3311.6,0.216]
["bitfinex","ETHUSD",1736425615105,0.58774367,3312.1,3311.6,3.23563]
["bitfinex","ETHUSD",1736425616399,0.58774367,3312.1,3311.6,0.216]
["bitfinex","ETHUSD",1736425616602,0.58774367,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1736425616775,0.58774367,3312.1,3311.7,3.343138]
["bitfinex","ETHUSD",1736425617486,0.58774367,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1736425618386,5.35,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736425618725,1.26388327,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1736425618915,6.61388327,3313.1,3312.6,3.23474]
["bitfinex","ETHUSD",1736425619077,6.61388327,3313.1,3312.7,3.342144]
["bitfinex","ETHUSD",1736425619477,5.35,3313.1,3312.7,3.342144]
["bitfinex","ETHUSD",1736425619691,0.55,3313.0,3312.7,3.342144]
["bitfinex","ETHUSD",1736425620527,5.35,3313.1,3312.9,3.01845]
["bitfinex","ETHUSD",1736425620880,5.38773106,3313.1,3312.9,3.01845]
["bitfinex","ETHUSD",1736425621076,5.38773106,3313.1,3313.0,0.301845]
["bitfinex","ETHUSD",1736425621317,0.8128,3313.6,3313.0,0.301845]
["bitfinex","ETHUSD",1736425621520,0.0377298,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1736425621725,0.0377298,3313.5,3313.2,3.01816]
["bitfinex","ETHUSD",1736425621726,0.03772798,3313.5,3313.2,3.01816]
["bitfinex","ETHUSD",1736425622187,0.55,3313.4,3313.2,3.01816]
["bitfinex","ETHUSD",1736425622382,0.8128,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1736425622814,0.55,3313.5,3313.2,3.01816]
["bitfinex","ETHUSD",1736425623313,0.58772717,3313.5,3313.2,3.01816]
["bitfinex","ETHUSD",1736425623715,0.58772717,3313.5,3313.0,3.01837]
["bitfinex","ETHUSD",1736425623913,0.58772717,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1736425624130,0.58772717,3313.5,3312.8,3.82352]
["bitfinex","ETHUSD",1736425624339,0.58772717,3313.5,3312.8,3.01852]
["bitfinex","ETHUSD",1736425624648,5.93772717,3313.5,3312.6,3.01875]
["bitfinex","ETHUSD",1736425624949,5.9,3313.5,3312.9,0.216]
["bitfinex","ETHUSD",1736425626456,0.03773278,3313.4,3312.9,0.216]
["bitfinex","ETHUSD",1736425626753,5.9,3313.5,3312.9,0.216]
["bitfinex","ETHUSD",1736425626955,0.55,3313.3,3312.9,0.216]
["bitfinex","ETHUSD",1736425627440,1.3097,3313.1,3312.9,0.216]
["bitfinex","ETHUSD",1736425629348,0.7692,3313.7,3313.2,3.01818]
["bitfinex","ETHUSD",1736425630045,0.55,3313.6,3313.2,3.01818]
["bitfinex","ETHUSD",1736425630250,0.55,3313.4,3313.0,3.80988]
["bitfinex","ETHUSD",1736425630450,0.55,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1736425630857,0.55,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1736425631262,0.03772769,3313.4,3312.9,3.23446]
["bitfinex","ETHUSD",1736425631585,0.55,3313.2,3312.9,0.216]
["bitfinex","ETHUSD",1736425631789,0.55,3313.0,3312.5,3.01883]
["bitfinex","ETHUSD",1736425631952,0.55,3312.8,3312.6,0.216]
["bitfinex","ETHUSD",1736425632286,0.58773702,3312.7,3312.6,0.216]
["bitfinex","ETHUSD",1736425640327,0.55,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1736425640458,0.55,3312.6,3311.7,3.01957]
["bitfinex","ETHUSD",1736425640459,1.3122,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1736425640811,0.55,3312.2,3311.8,0.216]
["bitfinex","ETHUSD",1736425641010,0.55,3312.0,3311.8,0.216]
["bitfinex","ETHUSD",1736425641495,0.55,3312.3,3311.8,3.23549]
["bitfinex","ETHUSD",1736425642392,0.03774344,3312.2,3311.8,0.216]
["bitfinex","ETHUSD",1736425642596,0.03774344,3312.2,3311.9,0.216]
["bitfinex","ETHUSD",1736425642897,1.3001,3312.0,3311.9,0.216]
["bitfinex","ETHUSD",1736425643097,1.33784689,3312.0,3311.9,0.216]
["bitfinex","ETHUSD",1736425645090,1.3001,3312.0,3311.9,0.216]
["bitfinex","ETHUSD",1736425648016,1.3076,3312.0,3311.9,0.2235]
["bitfinex","ETHUSD",1736425648215,1.34534563,3312.0,3311.9,0.2235]
["bitfinex","ETHUSD",1736425649179,1.3076,3312.0,3311.9,0.2235]
["bitfinex","ETHUSD",1736425649721,0.0075,3312.0,3311.9,0.2235]
["bitfinex","ETHUSD",1736425653636,0.0075,3312.0,3311.9,0.0075]
["bitfinex","ETHUSD",1736425653849,13.1819516,3312.0,3311.9,0.0075]
["bitfinex","ETHUSD",1736425654067,13.1442,3312.0,3311.9,0.0075]
["bitfinex","ETHUSD",1736425662084,3.01987,3311.4,3311.3,0.216]
["bitfinex","ETHUSD",1736425662282,6.61512521,3311.4,3311.3,0.216]
["bitfinex","ETHUSD",1736425662563,7.84273134,3311.4,3311.3,0.216]
["bitfinex","ETHUSD",1736425663787,3.02019,3311.1,3310.8,0.00822266]
["bitfinex","ETHUSD",1736425663998,0.5952578,3311.0,3310.9,0.216]
["bitfinex","ETHUSD",1736425664142,3.57782,3310.9,3310.8,0.00822266]
["bitfinex","ETHUSD",1736425664343,0.5575,3310.9,3310.8,0.22422266]
["bitfinex","ETHUSD",1736425664579,0.5575,3310.9,3310.8,0.23172266]
["bitfinex","ETHUSD",1736425670255,5.35,3311.2,3310.9,0.8371]
["bitfinex","ETHUSD",1736425671145,0.5575,3311.1,3310.9,0.8371]
["bitfinex","ETHUSD",1736425671583,0.59525322,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736425672293,0.59525322,3311.1,3310.8,0.00822266]
["bitfinex","ETHUSD",1736425672462,0.59525322,3311.1,3311.0,0.2235]
["bitfinex","ETHUSD",1736425673183,0.5575,3311.1,3311.0,0.2235]
["bitfinex","ETHUSD",1736425674887,8.35,3311.6,3311.1,0.0075]
["bitfinex","ETHUSD",1736425675220,8.35,3311.6,3311.3,0.0075]
["bitfinex","ETHUSD",1736425675785,5.35,3311.6,3311.4,0.7622]
["bitfinex","ETHUSD",1736425675986,6.1311,3312.3,3311.6,0.0075]
["bitfinex","ETHUSD",1736425676185,3.0,3312.2,3311.6,3.02718]
["bitfinex","ETHUSD",1736425676352,0.5575,3312.2,3311.6,3.02718]
["bitfinex","ETHUSD",1736425678878,0.5575,3312.0,3311.5,0.0075]
["bitfinex","ETHUSD",1736425679309,0.0075,3312.0,3311.5,0.0075]
["bitfinex","ETHUSD",1736425680015,0.5575,3312.0,3311.5,0.0075]
["bitfinex","ETHUSD",1736425680179,0.5575,3311.8,3311.7,0.0075]
["bitfinex","ETHUSD",1736425680520,0.0075,3311.8,3311.7,0.0075]
["bitfinex","ETHUSD",1736425682684,0.0075,3312.1,3311.7,0.0075]
["bitfinex","ETHUSD",1736425682911,1.17513455,3312.1,3311.7,0.0075]
["bitfinex","ETHUSD",1736425683105,0.0075,3311.9,3311.7,0.0075]
["bitfinex","ETHUSD",1736425683803,0.7683,3311.7,3311.5,0.0075]
["bitfinex","ETHUSD",1736425683986,11.1901401,3311.6,3311.5,0.0075]
["bitfinex","ETHUSD",1736425684179,11.15238821,3311.6,3311.5,0.0075]
["bitfinex","ETHUSD",1736425684415,0.0075,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736425685281,0.59525343,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736425689305,0.0075,3311.3,3310.9,0.0075]
["bitfinex","ETHUSD",1736425689506,0.5575,3311.2,3311.1,0.0075]
["bitfinex","ETHUSD",1736425690419,0.04525409,3311.2,3311.1,0.0075]
["bitfinex","ETHUSD",1736425690727,5.35,3311.5,3311.1,0.834]
["bitfinex","ETHUSD",1736425690931,0.5575,3311.4,3311.3,0.0075]
["bitfinex","ETHUSD",1736425691527,0.5575,3311.4,3311.1,0.8265]
["bitfinex","ETHUSD",1736425691701,0.5575,3311.4,3311.2,0.0075]
["bitfinex","ETHUSD",1736425692103,0.04525006,3311.3,3311.2,0.0075]
["bitfinex","ETHUSD",1736425692312,0.5575,3311.2,3311.0,0.216]
["bitfinex","ETHUSD",1736425692613,0.5952538,3311.1,3311.0,0.2235]
["bitfinex","ETHUSD",1736425696896,0.5575,3311.1,3311.0,0.2235]
["bitfinex","ETHUSD",1736425699369,6.74645708,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425699549,12.72884,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425699875,13.9923622,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425706236,8.35,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425706875,8.9075,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425709577,8.9075,3311.1,3311.0,0.2235]
["bitfinex","ETHUSD",1736425712680,11.92764,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425712981,14.20505232,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425722199,9.82481232,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425722913,10.38231232,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425724914,13.40245232,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425726577,14.18855232,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425726778,13.40245232,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425730212,3.52850242,3311.0,3310.9,0.19618687]
["bitfinex","ETHUSD",1736425730418,4.23861976,3311.0,3310.9,0.19618687]
["bitfinex","ETHUSD",1736425730907,8.92792,3310.8,3310.7,0.216]
["bitfinex","ETHUSD",1736425731073,8.92792,3310.8,3310.6,0.216]
["bitfinex","ETHUSD",1736425731274,0.59526031,3310.7,3310.6,0.216]
["bitfinex","ETHUSD",1736425733818,0.5575,3310.7,3310.6,1.0233]
["bitfinex","ETHUSD",1736425734406,0.5575,3310.7,3310.6,1.427696]
["bitfinex","ETHUSD",1736425738429,0.5575,3310.7,3310.6,4.448296]
["bitfinex","ETHUSD",1736425738923,0.0075,3310.7,3310.6,4.448296]
["bitfinex","ETHUSD",1736425739125,5.35,3310.8,3310.7,3.028]
["bitfinex","ETHUSD",1736425739429,5.35,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736425739587,0.5575,3311.6,3311.3,0.0075]
["bitfinex","ETHUSD",1736425739783,0.5575,3311.4,3311.3,0.0075]
["bitfinex","ETHUSD",1736425740622,0.5575,3311.4,3311.0,0.7763]
["bitfinex","ETHUSD",1736425740818,0.5575,3311.2,3311.1,0.0075]
["bitfinex","ETHUSD",1736425741228,0.03775306,3311.5,3311.1,0.0075]
["bitfinex","ETHUSD",1736425741229,0.0075,3311.3,3311.1,0.0075]
["bitfinex","ETHUSD",1736425741391,0.5575,3311.2,3311.1,0.0075]
["bitfinex","ETHUSD",1736425742088,0.0075,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736425742285,0.5575,3311.0,3310.9,0.0075]
["bitfinex","ETHUSD",1736425742724,0.0075,3310.9,3310.6,0.0075]
["bitfinex","ETHUSD",1736425742929,0.0075,3310.7,3310.6,0.0075]
["bitfinex","ETHUSD",1736425743081,0.59526065,3310.7,3310.6,0.2235]
["bitfinex","ETHUSD",1736425743785,0.5575,3310.7,3310.6,0.2235]
["bitfinex","ETHUSD",1736425745827,1.15202603,3310.7,3310.6,0.2235]
["bitfinex","ETHUSD",1736425748726,0.5575,3310.7,3310.6,0.2235]
["bitfinex","ETHUSD",1736425750885,0.0075,3310.5,3310.2,0.7789]
["bitfinex","ETHUSD",1736425751103,0.0075,3310.5,3310.3,0.216]
["bitfinex","ETHUSD",1736425751299,0.04526353,3310.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736425751525,0.0075,3310.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736425752315,0.0075,3310.5,3310.4,0.2235]
["bitfinex","ETHUSD",1736425752804,5.9075,3310.5,3310.4,0.2235]
["bitfinex","ETHUSD",1736425753957,6.58051,3310.5,3310.4,0.2235]
["bitfinex","ETHUSD",1736425756037,9.6012,3310.5,3310.4,0.2235]
["bitfinex","ETHUSD",1736425757238,6.58051,3310.5,3310.4,0.2235]
["bitfinex","ETHUSD",1736425762430,12.6012,3310.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736425762760,13.4144,3310.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736425763461,15.45892168,3310.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736425765259,17.53543312,3310.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736425765735,15.63960821,3310.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736425780136,15.63960821,3310.5,3310.1,0.216]
["bitfinex","ETHUSD",1736425780137,5.3575,3309.7,3309.3,0.7736]
["bitfinex","ETHUSD",1736425780345,0.0075,3309.5,3309.4,0.216]
["bitfinex","ETHUSD",1736425782579,3.5575,3309.6,3309.5,0.0075]
["bitfinex","ETHUSD",1736425783274,3.59527307,3309.6,3309.5,0.0075]
["bitfinex","ETHUSD",1736425788654,3.5575,3309.6,3309.5,0.2235]
["bitfinex","ETHUSD",1736425788966,3.59527159,3309.6,3309.5,0.2235]
["bitfinex","ETHUSD",1736425790203,0.5575,3309.6,3309.5,0.2235]
["bitfinex","ETHUSD",1736425792003,0.59527136,3309.6,3309.5,0.2235]
["bitfinex","ETHUSD",1736425798200,0.5575,3309.6,3309.5,0.2235]
["bitfinex","ETHUSD",1736425798603,0.59527126,3309.6,3309.5,0.2235]
["bitfinex","ETHUSD",1736425798790,0.5575,3309.6,3309.5,0.2235]
["bitfinex","ETHUSD",1736425799200,1.89582491,3310.3,3310.1,0.0075]
["bitfinex","ETHUSD",1736425799688,5.35,3310.4,3310.1,0.0075]
["bitfinex","ETHUSD",1736425799887,5.35,3310.4,3310.1,3.02851]
["bitfinex","ETHUSD",1736425800088,5.35,3310.4,3310.2,0.802]
["bitfinex","ETHUSD",1736425800294,5.9,3310.4,3310.3,0.0075]
["bitfinex","ETHUSD",1736425800477,5.35,3310.4,3310.3,0.0075]
["bitfinex","ETHUSD",1736425800908,1.89582491,3311.1,3310.0,2.23270821]
["bitfinex","ETHUSD",1736425800909,5.35,3311.0,3310.0,2.23270821]
["bitfinex","ETHUSD",1736425801120,5.35,3311.0,3310.8,0.0075]
["bitfinex","ETHUSD",1736425801324,5.35,3311.0,3310.9,1.0255]
["bitfinex","ETHUSD",1736425802196,5.9075,3311.0,3310.9,1.0255]
["bitfinex","ETHUSD",1736425802582,5.9075,3311.0,3310.9,0.2235]
["bitfinex","ETHUSD",1736425806314,8.9075,3311.0,3310.9,0.2235]
["bitfinex","ETHUSD",1736425806514,15.12406821,3311.0,3310.9,0.2235]
["bitfinex","ETHUSD",1736425806683,15.91716821,3311.0,3310.9,0.2235]
["bitfinex","ETHUSD",1736425807716,15.91716821,3311.0,3310.9,0.0075]
["bitfinex","ETHUSD",1736425807889,15.91716821,3311.0,3310.9,0.2235]
["bitfinex","ETHUSD",1736425809927,3.02074,3310.5,3309.8,0.7706]
["bitfinex","ETHUSD",1736425810088,8.92848,3310.2,3309.9,0.216]
["bitfinex","ETHUSD",1736425810285,0.5575,3310.0,3309.5,0.7706]
["bitfinex","ETHUSD",1736425810510,0.5575,3309.8,3309.6,0.216]
["bitfinex","ETHUSD",1736425812852,0.5575,3309.8,3309.7,0.0075]
["bitfinex","ETHUSD",1736425813514,0.5575,3310.0,3309.7,0.0075]
["bitfinex","ETHUSD",1736425813715,0.5575,3310.0,3309.9,0.0075]
["bitfinex","ETHUSD",1736425813925,5.35,3310.1,3309.9,3.02873]
["bitfinex","ETHUSD",1736425814337,5.35,3310.1,3309.9,3.408713]
["bitfinex","ETHUSD",1736425814554,5.3575,3310.1,3310.0,3.02864]
["bitfinex","ETHUSD",1736425814726,5.9075,3310.1,3310.0,3.02864]
["bitfinex","ETHUSD",1736425815650,5.35,3310.8,3310.1,0.0075]
["bitfinex","ETHUSD",1736425815830,5.35,3311.1,3310.5,0.0075]
["bitfinex","ETHUSD",1736425816031,0.03775857,3311.0,3310.7,0.0075]
["bitfinex","ETHUSD",1736425816662,0.5575,3310.9,3310.7,0.0075]
["bitfinex","ETHUSD",1736425816821,0.59525849,3310.8,3310.7,0.0075]
["bitfinex","ETHUSD",1736425817016,0.5575,3310.8,3310.7,0.0075]
["bitfinex","ETHUSD",1736425817268,5.35,3311.4,3310.7,0.0075]
["bitfinex","ETHUSD",1736425817563,5.35,3311.4,3310.9,0.0075]
["bitfinex","ETHUSD",1736425817760,0.55,3311.3,3310.9,0.0075]
["bitfinex","ETHUSD",1736425817959,0.0075,3311.2,3310.9,0.0075]
["bitfinex","ETHUSD",1736425818482,5.35,3311.4,3310.9,0.0075]
["bitfinex","ETHUSD",1736425818638,5.35,3311.4,3310.9,3.02782]
["bitfinex","ETHUSD",1736425819017,0.5575,3311.3,3310.9,3.02782]
["bitfinex","ETHUSD",1736425819287,0.5575,3311.3,3310.9,0.0075]
["bitfinex","ETHUSD",1736425819727,0.5575,3311.3,3310.9,3.02782]
["bitfinex","ETHUSD",1736425819923,0.5575,3311.3,3310.9,0.0075]
["bitfinex","ETHUSD",1736425820162,0.5575,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736425821239,0.5575,3311.2,3310.9,0.0075]
["bitfinex","ETHUSD",1736425823164,0.0075,3311.0,3310.9,0.0075]
["bitfinex","ETHUSD",1736425823365,0.0075,3311.0,3310.6,1.0343]
["bitfinex","ETHUSD",1736425823554,0.0075,3311.0,3310.7,0.0075]
["bitfinex","ETHUSD",1736425824365,0.0075,3310.8,3310.7,0.0075]
["bitfinex","ETHUSD",1736425825231,0.5575,3311.1,3310.7,0.0075]
["bitfinex","ETHUSD",1736425825428,0.5575,3311.2,3310.7,0.0075]
["bitfinex","ETHUSD",1736425825858,0.0075,3311.2,3311.0,0.0075]
["bitfinex","ETHUSD",1736425826171,3.0,3311.5,3311.2,0.0075]
["bitfinex","ETHUSD",1736425826333,0.5575,3311.4,3311.2,0.0075]
["bitfinex","ETHUSD",1736425828372,0.0075,3311.4,3311.2,0.0075]
["bitfinex","ETHUSD",1736425828671,5.9075,3311.5,3311.2,0.0075]
["bitfinex","ETHUSD",1736425830203,0.5575,3311.5,3311.2,0.0075]
["bitfinex","ETHUSD",1736425830476,0.03774749,3311.7,3311.4,0.0075]
["bitfinex","ETHUSD",1736425830774,0.59524749,3311.7,3311.6,0.0075]
["bitfinex","ETHUSD",1736425831766,0.5575,3311.7,3311.6,0.0075]
["bitfinex","ETHUSD",1736425832279,0.59524703,3311.7,3311.6,0.0075]
["bitfinex","ETHUSD",1736425835184,0.5575,3311.7,3311.6,0.0075]
["bitfinex","ETHUSD",1736425835483,0.5575,3311.7,3311.6,4.103215]
["bitfinex","ETHUSD",1736425835782,0.5575,3311.7,3311.6,8.339215]
["bitfinex","ETHUSD",1736425836989,5.35,3312.5,3311.6,7.587515]
["bitfinex","ETHUSD",1736425837139,5.35,3312.5,3312.0,0.0075]
["bitfinex","ETHUSD",1736425837541,5.35,3312.5,3312.2,3.02662]
["bitfinex","ETHUSD",1736425838246,5.35,3312.5,3312.2,3.410402]
["bitfinex","ETHUSD",1736425838644,0.5575,3312.4,3312.2,3.410402]
["bitfinex","ETHUSD",1736425839554,0.5575,3312.4,3312.2,0.391282]
["bitfinex","ETHUSD",1736425839757,0.5575,3312.9,3311.7,0.7705]
["bitfinex","ETHUSD",1736425840087,0.5575,3312.9,3312.6,0.0075]
["bitfinex","ETHUSD",1736425840290,0.5575,3312.9,3312.8,0.0075]
["bitfinex","ETHUSD",1736425845301,5.35,3313.0,3312.9,0.7751]
["bitfinex","ETHUSD",1736425845663,0.0075,3313.0,3312.9,0.7751]
["bitfinex","ETHUSD",1736425846499,0.0075,3313.0,3312.9,1.17596]
["bitfinex","ETHUSD",1736425847378,0.0075,3313.0,3312.9,0.7751]
["bitfinex","ETHUSD",1736425856503,0.0075,3313.0,3312.9,3.7936]
["bitfinex","ETHUSD",1736425858975,0.0075,3313.0,3312.9,8.0276]
["bitfinex","ETHUSD",1736425863512,0.0075,3313.0,3312.9,5.0091]
["bitfinex","ETHUSD",1736425869798,0.0075,3313.0,3312.9,8.0276]
["bitfinex","ETHUSD",1736425869995,0.0075,3313.0,3312.9,8.85186]
["bitfinex","ETHUSD",1736425876173,0.0075,3313.0,3312.9,8.08426]
["bitfinex","ETHUSD",1736425876466,0.0075,3313.0,3312.9,7.26]
["bitfinex","ETHUSD",1736425878779,0.0075,3313.0,3312.9,8.0926]
["bitfinex","ETHUSD",1736425878958,0.03772229,3313.9,3313.4,0.0075]
["bitfinex","ETHUSD",1736425879362,0.5575,3313.8,3313.4,0.0075]
["bitfinex","ETHUSD",1736425879779,0.0075,3313.8,3313.4,0.0075]
["bitfinex","ETHUSD",1736425880083,0.0075,3313.8,3313.4,0.310057]
["bitfinex","ETHUSD",1736425880278,0.0075,3313.8,3313.4,0.0075]
["bitfinex","ETHUSD",1736425880984,0.5575,3313.6,3313.5,0.215]
["bitfinex","ETHUSD",1736425881185,0.59522715,3313.6,3313.5,0.215]
["bitfinex","ETHUSD",1736425881505,1.3168,3313.6,3313.5,0.215]
["bitfinex","ETHUSD",1736425881844,1.3168,3313.6,3313.5,0.2225]
["bitfinex","ETHUSD",1736425882279,3.7838,3313.9,3313.6,0.0075]
["bitfinex","ETHUSD",1736425882503,3.82152209,3313.9,3313.6,0.0075]
["bitfinex","ETHUSD",1736425882998,0.5575,3313.8,3313.6,0.0075]
["bitfinex","ETHUSD",1736425885660,0.5575,3313.8,3313.7,0.7689]
["bitfinex","ETHUSD",1736425887587,9.19593,3314.4,3313.8,0.0075]
["bitfinex","ETHUSD",1736425887748,0.03771919,3314.3,3313.8,0.0075]
["bitfinex","ETHUSD",1736425887948,0.5575,3314.2,3313.8,0.0075]
["bitfinex","ETHUSD",1736425888556,0.5952187,3314.2,3313.8,0.0075]
["bitfinex","ETHUSD",1736425888864,0.5952187,3314.2,3313.6,0.0075]
["bitfinex","ETHUSD",1736425889688,0.5575,3314.0,3313.6,0.0075]
["bitfinex","ETHUSD",1736425889888,0.59522056,3314.0,3313.6,0.0075]
["bitfinex","ETHUSD",1736425890184,0.59522056,3314.0,3313.8,0.0075]
["bitfinex","ETHUSD",1736425891564,4.35209,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736425892114,12.70209,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736425892264,12.70209,3313.9,3313.8,0.2225]
["bitfinex","ETHUSD",1736425893156,8.9075,3313.8,3312.6,0.0075]
["bitfinex","ETHUSD",1736425893396,0.0075,3313.0,3312.6,0.0075]
["bitfinex","ETHUSD",1736425893595,5.83891134,3313.0,3312.6,0.0075]
["bitfinex","ETHUSD",1736425893793,5.80117821,3313.0,3312.3,0.0075]
["bitfinex","ETHUSD",1736425894456,5.80117821,3313.0,3312.3,0.386643]
["bitfinex","ETHUSD",1736425894457,2.78270821,3313.0,3312.3,0.386643]
["bitfinex","ETHUSD",1736425894764,2.78270821,3313.0,3312.3,3.405663]
["bitfinex","ETHUSD",1736425895092,0.5575,3313.0,3312.3,3.405663]
["bitfinex","ETHUSD",1736425899385,0.5575,3312.8,3312.3,0.386643]
["bitfinex","ETHUSD",1736425900295,0.5575,3312.9,3312.3,0.386643]
["bitfinex","ETHUSD",1736425900592,5.28141139,3313.0,3311.6,0.324335]
["bitfinex","ETHUSD",1736425900593,0.0075,3312.3,3311.8,0.7988]
["bitfinex","ETHUSD",1736425900870,0.5575,3312.3,3311.9,0.0075]
["bitfinex","ETHUSD",1736425901215,3.00570821,3312.4,3311.9,0.0075]
["bitfinex","ETHUSD",1736425901216,4.35732,3312.0,3311.9,0.0075]
["bitfinex","ETHUSD",1736425901426,0.5575,3311.9,3311.3,0.0075]
["bitfinex","ETHUSD",1736425901648,0.5575,3311.9,3311.3,0.390132]
["bitfinex","ETHUSD",1736425901941,0.5575,3311.7,3311.3,0.390132]
["bitfinex","ETHUSD",1736425902098,0.0075,3311.7,3311.3,0.390132]
["bitfinex","ETHUSD",1736425902479,0.5575,3311.8,3311.3,0.390132]
["bitfinex","ETHUSD",1736425903181,0.5575,3311.9,3311.3,0.390132]
["bitfinex","ETHUSD",1736425903708,0.5575,3311.9,3311.4,0.0075]
["bitfinex","ETHUSD",1736425903922,0.5575,3311.9,3311.4,0.4283812]
["bitfinex","ETHUSD",1736425904223,0.5575,3311.9,3311.3,0.0075]
["bitfinex","ETHUSD",1736425904224,0.59524487,3311.9,3311.3,0.0075]
["bitfinex","ETHUSD",1736425904683,0.59524487,3311.9,3311.1,3.0075]
["bitfinex","ETHUSD",1736425905654,5.94524487,3311.9,3311.1,3.0075]
["bitfinex","ETHUSD",1736425905861,5.9075,3311.9,3311.1,3.0075]
["bitfinex","ETHUSD",1736425906173,0.0075,3311.7,3311.1,3.0075]
["bitfinex","ETHUSD",1736425906357,0.0075,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736425906560,0.0075,3311.8,3311.3,0.0075]
["bitfinex","ETHUSD",1736425907076,0.04524806,3311.8,3311.3,0.0075]
["bitfinex","ETHUSD",1736425907573,0.04524809,3311.8,3311.3,0.0075]
["bitfinex","ETHUSD",1736425907775,0.04524809,3311.8,3311.2,0.0075]
["bitfinex","ETHUSD",1736425908073,0.0075,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736425908277,0.5575,3311.4,3311.1,0.0075]
["bitfinex","ETHUSD",1736425908706,0.5575,3311.4,3311.1,3.02764]
["bitfinex","ETHUSD",1736425908901,0.5575,3311.4,3311.1,3.407844]
["bitfinex","ETHUSD",1736425909101,0.5575,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736425909879,0.5575,3311.7,3311.4,3.02734]
["bitfinex","ETHUSD",1736425910215,0.0075,3311.8,3311.4,2.97734]
["bitfinex","ETHUSD",1736425910395,0.0075,3311.7,3311.1,3.0]
["bitfinex","ETHUSD",1736425910593,0.5575,3311.7,3311.2,0.37744]
["bitfinex","ETHUSD",1736425910785,0.5575,3311.7,3311.0,0.7744]
["bitfinex","ETHUSD",1736425911466,0.5575,3311.5,3311.0,3.79454]
["bitfinex","ETHUSD",1736425911671,0.0075,3311.3,3310.8,3.02860266]
["bitfinex","ETHUSD",1736425912218,0.0075,3311.3,3310.9,0.0075]
["bitfinex","ETHUSD",1736425912515,0.03774721,3311.4,3310.9,0.0075]
["bitfinex","ETHUSD",1736425912516,0.5575,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736425914010,0.5575,3311.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736425914210,5.35,3311.5,3311.2,0.0075]
["bitfinex","ETHUSD",1736425914512,0.5575,3311.4,3311.2,0.0075]
["bitfinex","ETHUSD",1736425915011,5.35,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736425915512,5.9075,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736425916308,0.5575,3311.5,3311.4,0.310239]
["bitfinex","ETHUSD",1736425916513,0.5575,3311.5,3311.4,3.02737]
["bitfinex","ETHUSD",1736425917690,0.0075,3311.4,3311.3,3.0075]
["bitfinex","ETHUSD",1736425918013,0.0075,3311.4,3311.3,3.02746]
["bitfinex","ETHUSD",1736425918172,0.03774583,3312.0,3311.4,0.0075]
["bitfinex","ETHUSD",1736425918173,0.5575,3311.9,3311.4,0.0075]
["bitfinex","ETHUSD",1736425919209,0.0075,3311.9,3311.5,0.0075]
["bitfinex","ETHUSD",1736425920616,0.0075,3311.9,3311.6,0.7858]
["bitfinex","ETHUSD",1736425920814,0.8029,3312.3,3311.6,0.7858]
["bitfinex","ETHUSD",1736425921602,0.8029,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1736425921809,0.5575,3312.2,3311.7,0.0075]
["bitfinex","ETHUSD",1736425922316,0.5575,3312.2,3311.7,3.02708]
["bitfinex","ETHUSD",1736425922503,0.5575,3312.2,3311.7,0.0075]
["bitfinex","ETHUSD",1736425922882,0.5575,3312.0,3311.4,0.7783]
["bitfinex","ETHUSD",1736425923240,0.5575,3311.8,3311.4,0.0075]
["bitfinex","ETHUSD",1736425925395,0.5575,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1736425925587,0.5575,3311.4,3310.8,3.02038]
["bitfinex","ETHUSD",1736425925881,0.0075,3311.0,3310.6,3.84049]
["bitfinex","ETHUSD",1736425926070,0.0075,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1736425926071,0.5575,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1736425926441,0.5575,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1736425926664,0.5575,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1736425926866,1.355,3310.6,3310.2,0.0075]
["bitfinex","ETHUSD",1736425927268,0.5575,3310.4,3310.2,0.0075]
["bitfinex","ETHUSD",1736425927485,0.5575,3310.4,3309.8,0.7936]
["bitfinex","ETHUSD",1736425927777,0.5575,3310.4,3309.4,3.02168]
["bitfinex","ETHUSD",1736425927778,0.5575,3310.0,3309.5,3.02151]
["bitfinex","ETHUSD",1736425928180,0.59526445,3310.0,3309.4,0.7936]
["bitfinex","ETHUSD",1736425928392,0.5575,3310.0,3309.2,0.0075]
["bitfinex","ETHUSD",1736425928543,0.5575,3310.0,3309.8,0.0075]
["bitfinex","ETHUSD",1736425929280,5.35,3310.3,3309.9,3.02868]
["bitfinex","ETHUSD",1736425929480,0.7698,3310.4,3310.2,0.0075]
["bitfinex","ETHUSD",1736425929661,0.5575,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1736425929840,0.5575,3310.2,3309.8,0.0075]
["bitfinex","ETHUSD",1736425930346,0.5575,3310.3,3309.8,0.0075]
["bitfinex","ETHUSD",1736425930780,0.5575,3310.3,3309.9,0.0075]
["bitfinex","ETHUSD",1736425930948,0.7687,3310.8,3310.1,0.0075]
["bitfinex","ETHUSD",1736425931147,0.0075,3310.6,3310.4,0.0075]
["bitfinex","ETHUSD",1736425932157,0.5575,3310.6,3310.4,0.0075]
["bitfinex","ETHUSD",1736425932375,0.55,3310.6,3310.5,0.0075]
["bitfinex","ETHUSD",1736425932959,0.0075,3310.5,3310.1,0.0075]
["bitfinex","ETHUSD",1736425933287,0.0075,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736425934094,0.04525788,3310.6,3309.3,0.7697]
["bitfinex","ETHUSD",1736425934385,0.04525788,3310.6,3310.2,0.0075]
["bitfinex","ETHUSD",1736425934386,5.3575,3310.6,3310.2,0.0075]
["bitfinex","ETHUSD",1736425934858,0.0075,3310.4,3310.3,3.02837]
["bitfinex","ETHUSD",1736425935360,0.0075,3310.4,3310.3,3.80047]
["bitfinex","ETHUSD",1736425936200,0.0075,3310.4,3310.3,3.02837]
["bitfinex","ETHUSD",1736425938711,0.7774,3311.3,3310.7,0.0075]
["bitfinex","ETHUSD",1736425938896,1.39014,3311.3,3310.7,3.028]
["bitfinex","ETHUSD",1736425939200,0.7774,3311.3,3310.7,3.028]
["bitfinex","ETHUSD",1736425940404,0.7774,3311.3,3309.7,0.25]
["bitfinex","ETHUSD",1736425940405,0.5575,3310.5,3309.0,3.02206]
["bitfinex","ETHUSD",1736425940602,0.5575,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1736425940805,0.5575,3310.3,3309.8,0.0075]
["bitfinex","ETHUSD",1736425941110,3.0,3311.5,3308.9,0.8186]
["bitfinex","ETHUSD",1736425941111,1.3173,3310.1,3308.9,0.8186]
["bitfinex","ETHUSD",1736425941305,0.5575,3309.9,3309.3,0.0075]
["bitfinex","ETHUSD",1736425942077,0.5575,3310.0,3309.3,0.0075]
["bitfinex","ETHUSD",1736425943625,0.5575,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1736425943926,0.5575,3309.8,3309.1,0.0075]
["bitfinex","ETHUSD",1736425944420,0.5575,3309.8,3308.6,3.02242]
["bitfinex","ETHUSD",1736425944421,2.78270821,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736425944605,0.5575,3309.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736425945289,0.5575,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736425945497,0.5575,3309.5,3308.9,3.0075]
["bitfinex","ETHUSD",1736425945846,0.5575,3309.5,3309.0,0.0075]
["bitfinex","ETHUSD",1736425946051,0.5575,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736425946503,0.5575,3309.6,3309.3,0.0075]
["bitfinex","ETHUSD",1736425946697,0.5952681,3309.6,3309.3,0.0075]
["bitfinex","ETHUSD",1736425947113,0.5952681,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736425947114,2.82047631,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736425947367,0.5575,3309.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736425947517,0.59527378,3309.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736425948437,0.59527378,3309.4,3308.8,0.0075]
["bitfinex","ETHUSD",1736425948954,0.8129,3309.3,3308.8,0.0075]
["bitfinex","ETHUSD",1736425949249,0.5575,3309.2,3308.8,0.0075]
["bitfinex","ETHUSD",1736425949454,0.5575,3309.2,3308.4,0.00822266]
["bitfinex","ETHUSD",1736425949455,0.59527418,3309.2,3308.5,3.02244]
["bitfinex","ETHUSD",1736425949595,0.59527418,3309.2,3308.4,0.00822266]
["bitfinex","ETHUSD",1736425950236,0.59527418,3309.2,3308.7,0.0075]
["bitfinex","ETHUSD",1736425950446,0.59527418,3309.2,3308.7,3.0075]
["bitfinex","ETHUSD",1736425950811,1.49361242,3309.2,3308.4,0.00822266]
["bitfinex","ETHUSD",1736425951035,0.7988,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1736425951239,2.82048638,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1736425952016,8.17048638,3309.0,3308.3,0.0075]
["bitfinex","ETHUSD",1736425952214,8.13270821,3309.0,3308.2,3.0227]
["bitfinex","ETHUSD",1736425952415,8.13270821,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736425952642,5.9075,3309.0,3308.4,3.0301]
["bitfinex","ETHUSD",1736425953339,5.9075,3309.0,3308.3,0.0075]
["bitfinex","ETHUSD",1736425953642,0.5575,3308.8,3308.4,0.0075]
["bitfinex","ETHUSD",1736425953847,0.5575,3308.8,3308.4,3.03002]
["bitfinex","ETHUSD",1736425954006,0.5575,3308.9,3308.4,3.333022]
["bitfinex","ETHUSD",1736425954200,0.5575,3308.9,3308.8,0.0075]
["bitfinex","ETHUSD",1736425954405,0.0075,3308.9,3308.8,0.0075]
["bitfinex","ETHUSD",1736425954945,0.5575,3309.0,3308.8,0.0075]
["bitfinex","ETHUSD",1736425955244,0.5575,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1736425955245,0.0075,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1736425955410,0.5575,3308.6,3308.3,3.02267]
["bitfinex","ETHUSD",1736425956007,0.5575,3308.6,3308.4,0.0075]
["bitfinex","ETHUSD",1736425956435,0.59528103,3308.6,3308.1,6.02283]
["bitfinex","ETHUSD",1736425957519,0.59528103,3308.6,3308.2,0.0075]
["bitfinex","ETHUSD",1736425958857,0.59528103,3308.6,3307.8,0.0075]
["bitfinex","ETHUSD",1736425959151,0.59528103,3308.6,3308.3,0.0075]
["bitfinex","ETHUSD",1736425959523,5.94528103,3308.6,3308.3,0.0075]
["bitfinex","ETHUSD",1736425959814,5.9075,3308.6,3308.3,0.0075]
["bitfinex","ETHUSD",1736425960021,5.9075,3308.6,3308.4,0.0075]
["bitfinex","ETHUSD",1736425960359,5.9,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736425960660,5.35,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736425961237,5.3575,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736425961855,5.9075,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736425963176,5.3575,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736425963956,5.9075,3308.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736425964167,6.57732,3308.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736425964555,5.9075,3308.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736425964784,5.9075,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736425964963,5.9075,3308.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736425965381,0.5575,3308.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736425965882,0.5575,3308.6,3308.5,3.80091]
["bitfinex","ETHUSD",1736425966053,0.831,3309.1,3308.8,0.0075]
["bitfinex","ETHUSD",1736425966256,0.831,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736425966466,0.03777154,3309.7,3309.2,0.0075]
["bitfinex","ETHUSD",1736425967362,0.5575,3309.6,3309.1,0.0075]
["bitfinex","ETHUSD",1736425968360,0.5575,3309.6,3308.5,1.150991]
["bitfinex","ETHUSD",1736425968361,1.3491,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1736425968558,1.3491,3309.4,3308.5,4.173491]
["bitfinex","ETHUSD",1736425968559,0.5575,3309.1,3307.2,1.0131]
["bitfinex","ETHUSD",1736425968751,0.5575,3308.9,3307.9,0.7631]
["bitfinex","ETHUSD",1736425968950,0.5575,3308.9,3308.0,0.0075]
["bitfinex","ETHUSD",1736425969270,0.5575,3308.9,3308.1,0.0075]
["bitfinex","ETHUSD",1736425969448,0.5575,3308.7,3308.1,3.03032]
["bitfinex","ETHUSD",1736425969783,0.5575,3308.7,3308.1,3.54707468]
["bitfinex","ETHUSD",1736425970584,0.5575,3308.5,3307.9,3.7631]
["bitfinex","ETHUSD",1736425971682,0.5575,3308.5,3308.0,0.0075]
["bitfinex","ETHUSD",1736425972181,0.5575,3308.5,3307.9,0.0075]
["bitfinex","ETHUSD",1736425972389,0.5575,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736425972811,0.0075,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736425972982,0.0075,3308.3,3308.0,0.0075]
["bitfinex","ETHUSD",1736425973146,0.5575,3308.4,3308.0,0.0075]
["bitfinex","ETHUSD",1736425973347,0.0075,3308.4,3308.2,0.0075]
["bitfinex","ETHUSD",1736425973995,0.0075,3308.7,3308.2,0.0075]
["bitfinex","ETHUSD",1736425974151,0.0075,3308.7,3308.5,0.0075]
["bitfinex","ETHUSD",1736425974509,0.7839,3309.2,3308.7,0.0075]
["bitfinex","ETHUSD",1736425974646,0.7839,3309.2,3308.9,0.0075]
["bitfinex","ETHUSD",1736425975453,0.0075,3309.1,3308.9,0.0075]
["bitfinex","ETHUSD",1736425976458,0.5575,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1736425977275,0.5575,3309.1,3308.8,0.0075]
["bitfinex","ETHUSD",1736425977893,0.5575,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736425978052,0.59527531,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736425978390,0.59527531,3309.1,3308.2,3.02274]
["bitfinex","ETHUSD",1736425978391,0.0075,3308.7,3308.2,3.02274]
["bitfinex","ETHUSD",1736425978561,0.0075,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1736425978763,0.0075,3308.5,3308.1,3.0]
["bitfinex","ETHUSD",1736425978975,0.0075,3308.5,3308.2,0.0075]
["bitfinex","ETHUSD",1736425979352,0.04528216,3308.5,3307.8,3.02311]
["bitfinex","ETHUSD",1736425979558,0.0075,3308.3,3307.8,3.02311]
["bitfinex","ETHUSD",1736425979752,0.8012,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736425979993,0.83898531,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736425980151,0.0075,3308.1,3307.8,0.0075]
["bitfinex","ETHUSD",1736425980520,0.55,3308.0,3307.8,0.0075]
["bitfinex","ETHUSD",1736425980658,0.0075,3307.9,3307.8,0.0075]
["bitfinex","ETHUSD",1736425980855,0.0075,3307.7,3307.5,0.0075]
["bitfinex","ETHUSD",1736425982197,0.5575,3307.6,3307.1,0.784]
["bitfinex","ETHUSD",1736425982419,0.5575,3307.6,3307.4,0.0075]
["bitfinex","ETHUSD",1736425983896,0.5575,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1736425984199,0.5575,3307.6,3307.2,0.0075]
["bitfinex","ETHUSD",1736425984392,0.59529395,3307.6,3307.2,0.0075]
["bitfinex","ETHUSD",1736425984897,0.5575,3307.3,3307.0,0.1]
["bitfinex","ETHUSD",1736425985096,2.78270821,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425985402,6.61299821,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425986227,11.96299821,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425987862,9.73779,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425988967,9.73779,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736425988968,6.1565,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736425989424,7.0224979,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425989709,7.5799979,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425992898,8.38424824,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425993806,9.17904824,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425994004,4.73176034,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736425994206,4.76956264,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736425994394,5.32706264,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425994599,8.35085264,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425994794,8.31305034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425995119,12.58939702,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736425995434,9.56560702,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736425995635,4.73176034,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736425996003,6.95076855,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736425996511,0.0075,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736425996708,3.93696034,3307.5,3307.1,3.03125]
["bitfinex","ETHUSD",1736425996905,3.93696034,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736425997094,2.22520821,3308.1,3307.1,0.0075]
["bitfinex","ETHUSD",1736425997095,3.93696034,3308.0,3307.1,0.0075]
["bitfinex","ETHUSD",1736425997322,3.93696034,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1736425997521,2.22520821,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736425997720,0.03779362,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736425998124,0.5575,3307.6,3307.0,0.1]
["bitfinex","ETHUSD",1736425998322,0.5575,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736425998932,0.5575,3307.7,3307.1,3.03127]
["bitfinex","ETHUSD",1736425999132,0.5575,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736425999388,0.0075,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736425999586,0.55,3307.9,3307.3,0.0075]
["bitfinex","ETHUSD",1736425999763,0.0075,3307.8,3307.4,0.0075]
["bitfinex","ETHUSD",1736426000377,0.0075,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736426000579,0.0075,3307.4,3307.1,0.399464]
["bitfinex","ETHUSD",1736426001195,3.93696034,3308.0,3307.0,0.1]
["bitfinex","ETHUSD",1736426001196,0.5575,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736426001370,4.49446034,3307.9,3307.6,0.0075]
["bitfinex","ETHUSD",1736426001928,4.49446034,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736426002449,0.5575,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426002646,0.0075,3307.5,3307.1,3.03129]
["bitfinex","ETHUSD",1736426002848,0.0075,3307.5,3307.3,0.0075]
["bitfinex","ETHUSD",1736426003431,0.0075,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426003686,0.0075,3307.5,3307.3,0.0075]
["bitfinex","ETHUSD",1736426004194,0.0075,3307.3,3307.0,0.1]
["bitfinex","ETHUSD",1736426004333,0.0075,3307.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736426004534,0.5575,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426005370,0.0075,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426006958,1.3807,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426007165,7.51825034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426010227,4.49446034,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736426011375,4.532264,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426012209,7.556054,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426012411,8.33115034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426012619,9.45136585,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426013436,12.45136585,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426013748,12.70136585,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426014773,12.85483925,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426015574,12.60483925,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426016530,12.85483925,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426017447,12.45136585,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426017625,11.89386585,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426018651,12.45136585,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426020659,8.30736034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426021272,11.33115034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426021436,13.56252867,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426023564,8.30736034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426023862,7.49446034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426026246,8.76940821,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426027569,4.49446034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426027734,4.49446034,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736426027939,3.93696034,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736426028327,3.93696034,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1736426028529,0.5575,3307.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736426028857,0.5575,3307.3,3307.2,0.403564]
["bitfinex","ETHUSD",1736426031329,3.93696034,3307.7,3307.2,3.0312]
["bitfinex","ETHUSD",1736426031670,3.93696034,3307.7,3307.4,0.8077]
["bitfinex","ETHUSD",1736426031842,0.5575,3307.6,3307.4,0.8077]
["bitfinex","ETHUSD",1736426032043,0.59529499,3307.6,3307.4,0.8077]
["bitfinex","ETHUSD",1736426034360,0.59529499,3307.6,3307.1,0.7761]
["bitfinex","ETHUSD",1736426034564,0.03779499,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1736426034874,5.83835026,3308.6,3308.0,0.0075]
["bitfinex","ETHUSD",1736426034875,1.90138992,3308.5,3308.0,0.0075]
["bitfinex","ETHUSD",1736426035034,4.90138992,3308.5,3308.0,0.0075]
["bitfinex","ETHUSD",1736426035235,4.90138992,3308.5,3308.0,3.03046]
["bitfinex","ETHUSD",1736426035433,2.23137833,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1736426035669,2.23137833,3308.8,3308.2,0.0075]
["bitfinex","ETHUSD",1736426035670,0.03778397,3308.7,3308.2,0.0075]
["bitfinex","ETHUSD",1736426035996,0.5575,3308.6,3308.2,3.03028]
["bitfinex","ETHUSD",1736426036256,0.03778397,3308.7,3308.2,3.03028]
["bitfinex","ETHUSD",1736426037266,0.0075,3308.6,3308.2,3.03028]
["bitfinex","ETHUSD",1736426039284,0.5575,3308.7,3308.2,3.03028]
["bitfinex","ETHUSD",1736426039983,0.59528364,3308.7,3308.4,0.0075]
["bitfinex","ETHUSD",1736426040191,4.49446034,3308.7,3308.4,0.0075]
["bitfinex","ETHUSD",1736426040385,4.49446034,3308.7,3308.4,3.0301]
["bitfinex","ETHUSD",1736426040714,4.49446034,3308.7,3308.4,0.0075]
["bitfinex","ETHUSD",1736426040914,4.53224294,3308.7,3308.4,0.0075]
["bitfinex","ETHUSD",1736426041826,0.0075,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1736426041981,0.5575,3308.4,3307.7,3.402104]
["bitfinex","ETHUSD",1736426042321,0.5575,3308.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736426042525,2.78887833,3307.9,3307.8,0.0075]
["bitfinex","ETHUSD",1736426042732,6.76363065,3307.9,3307.8,0.0075]
["bitfinex","ETHUSD",1736426042894,0.5575,3307.8,3307.4,0.0075]
["bitfinex","ETHUSD",1736426043235,0.5575,3307.8,3307.4,3.417338]
["bitfinex","ETHUSD",1736426043385,0.5575,3307.8,3307.6,0.0075]
["bitfinex","ETHUSD",1736426043832,0.0075,3307.8,3307.7,3.81254]
["bitfinex","ETHUSD",1736426044041,2.23137833,3308.5,3308.1,0.0075]
["bitfinex","ETHUSD",1736426044537,0.5575,3308.4,3308.2,0.0075]
["bitfinex","ETHUSD",1736426044733,0.0075,3308.4,3308.3,1.09913]
["bitfinex","ETHUSD",1736426044892,0.0075,3308.4,3308.3,0.7961]
["bitfinex","ETHUSD",1736426045099,0.0075,3308.5,3308.4,0.0075]
["bitfinex","ETHUSD",1736426050013,0.0075,3308.3,3307.5,0.7975]
["bitfinex","ETHUSD",1736426050209,0.5575,3308.0,3307.5,0.7975]
["bitfinex","ETHUSD",1736426050404,0.03779167,3307.9,3307.5,0.7975]
["bitfinex","ETHUSD",1736426050947,0.5575,3307.8,3307.6,0.0075]
["bitfinex","ETHUSD",1736426051349,0.0075,3307.9,3307.8,0.0075]
["bitfinex","ETHUSD",1736426051852,2.23137833,3308.4,3307.8,0.0075]
["bitfinex","ETHUSD",1736426051853,0.5575,3308.3,3307.8,3.03065]
["bitfinex","ETHUSD",1736426052910,0.5575,3308.3,3307.7,0.0075]
["bitfinex","ETHUSD",1736426053537,0.5575,3308.1,3307.7,0.0075]
["bitfinex","ETHUSD",1736426054415,0.5575,3308.2,3307.7,0.0075]
["bitfinex","ETHUSD",1736426054606,0.0075,3308.0,3307.7,0.0075]
["bitfinex","ETHUSD",1736426055371,0.0075,3308.0,3307.7,0.4286151]
["bitfinex","ETHUSD",1736426056292,0.0075,3308.1,3307.7,0.4286151]
["bitfinex","ETHUSD",1736426057057,0.0075,3308.1,3307.7,0.0075]
["bitfinex","ETHUSD",1736426057944,3.93696034,3307.8,3307.1,0.389996]
["bitfinex","ETHUSD",1736426058149,3.93696034,3307.8,3305.9,5.39]
["bitfinex","ETHUSD",1736426058150,3.61860241,3307.7,3306.9,0.8067]
["bitfinex","ETHUSD",1736426058559,3.58081,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426058760,3.61860889,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426058956,2.78887833,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736426059158,0.5575,3307.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736426059848,4.53226065,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426060263,4.49446034,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426062598,3.93696034,3307.2,3307.1,4.138426]
["bitfinex","ETHUSD",1736426063185,3.94446034,3307.2,3307.1,4.138426]
["bitfinex","ETHUSD",1736426064186,0.0075,3307.2,3307.1,4.138426]
["bitfinex","ETHUSD",1736426066367,0.0075,3307.2,3307.1,3.82529]
["bitfinex","ETHUSD",1736426067102,0.0075,3307.2,3307.1,0.8015]
["bitfinex","ETHUSD",1736426068610,0.0075,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426068811,0.5575,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426069108,0.59530107,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426069298,1.03933818,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426069617,0.0075,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426069967,0.0075,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736426070182,4.49446034,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736426072049,4.70596034,3307.9,3307.5,0.0075]
["bitfinex","ETHUSD",1736426072343,0.7919,3308.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736426072504,0.0377885,3308.1,3307.8,0.0075]
["bitfinex","ETHUSD",1736426073154,3.93696034,3308.3,3307.6,0.0075]
["bitfinex","ETHUSD",1736426073445,3.93696034,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1736426073615,3.93696034,3308.8,3308.3,0.0075]
["bitfinex","ETHUSD",1736426074051,0.5575,3308.7,3308.3,3.333195]
["bitfinex","ETHUSD",1736426074235,3.93696034,3308.8,3308.3,3.333195]
["bitfinex","ETHUSD",1736426074636,0.5575,3308.7,3308.3,0.310525]
["bitfinex","ETHUSD",1736426074968,0.5575,3308.7,3308.3,0.0075]
["bitfinex","ETHUSD",1736426075474,0.5575,3308.7,3308.0,0.7939]
["bitfinex","ETHUSD",1736426075776,0.5575,3308.7,3308.4,0.0075]
["bitfinex","ETHUSD",1736426075977,0.59528212,3308.7,3308.4,0.0075]
["bitfinex","ETHUSD",1736426076330,0.5575,3308.7,3308.4,0.0075]
["bitfinex","ETHUSD",1736426076540,0.5575,3308.5,3308.0,3.81686]
["bitfinex","ETHUSD",1736426076767,0.5575,3308.5,3308.0,4.198546]
["bitfinex","ETHUSD",1736426077068,0.0075,3308.5,3308.1,0.0075]
["bitfinex","ETHUSD",1736426077739,0.0075,3308.6,3308.1,0.0075]
["bitfinex","ETHUSD",1736426077973,3.93696034,3308.8,3308.1,0.0075]
["bitfinex","ETHUSD",1736426078179,3.93696034,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1736426078380,0.5575,3308.7,3308.4,3.0301]
["bitfinex","ETHUSD",1736426078587,0.5575,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1736426078792,0.7661,3309.4,3308.9,0.0075]
["bitfinex","ETHUSD",1736426078989,3.93696034,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1736426079747,0.5575,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1736426082121,0.5575,3309.4,3308.9,0.0075]
["bitfinex","ETHUSD",1736426082335,0.0075,3309.1,3308.9,0.0075]
["bitfinex","ETHUSD",1736426083196,0.0075,3309.3,3308.6,3.84754]
["bitfinex","ETHUSD",1736426083517,0.0075,3309.1,3308.6,3.84754]
["bitfinex","ETHUSD",1736426083896,0.0075,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736426084723,0.0075,3308.9,3308.5,0.0075]
["bitfinex","ETHUSD",1736426085596,0.0075,3308.9,3308.5,3.02994]
["bitfinex","ETHUSD",1736426085804,0.5575,3309.1,3308.4,0.0075]
["bitfinex","ETHUSD",1736426086535,0.5575,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736426086746,0.76280839,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736426086947,0.0075,3308.9,3308.7,0.0075]
["bitfinex","ETHUSD",1736426088215,0.5575,3308.9,3308.6,0.0075]
["bitfinex","ETHUSD",1736426088861,0.5575,3308.9,3308.4,0.0075]
["bitfinex","ETHUSD",1736426089034,0.5575,3308.9,3308.4,3.03008]
["bitfinex","ETHUSD",1736426089625,0.5575,3308.9,3308.0,0.8244]
["bitfinex","ETHUSD",1736426089626,0.5575,3308.7,3308.0,0.8244]
["bitfinex","ETHUSD",1736426089822,4.49446034,3308.5,3307.3,0.8244]
["bitfinex","ETHUSD",1736426090109,0.5575,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736426090307,0.5575,3308.1,3307.9,0.0075]
["bitfinex","ETHUSD",1736426090511,0.59528912,3308.0,3307.9,0.0075]
["bitfinex","ETHUSD",1736426090712,5.27056034,3307.9,3307.7,0.0075]
["bitfinex","ETHUSD",1736426090929,0.5575,3307.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736426091122,0.5575,3307.8,3307.4,0.0075]
["bitfinex","ETHUSD",1736426091327,0.5575,3307.7,3307.4,0.0075]
["bitfinex","ETHUSD",1736426091608,0.5575,3307.5,3307.4,0.0075]
["bitfinex","ETHUSD",1736426091813,0.0075,3307.6,3307.2,0.0075]
["bitfinex","ETHUSD",1736426092351,0.5575,3307.6,3307.0,3.12387]
["bitfinex","ETHUSD",1736426092540,0.0075,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736426094941,0.0075,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1736426095179,0.0075,3307.5,3307.4,3.80832]
["bitfinex","ETHUSD",1736426095783,0.0075,3307.7,3307.5,0.0075]
["bitfinex","ETHUSD",1736426095967,0.04529204,3307.6,3307.5,0.0075]
["bitfinex","ETHUSD",1736426096176,0.0075,3307.5,3307.2,2.53117]
["bitfinex","ETHUSD",1736426096860,0.0075,3307.7,3307.2,2.53117]
["bitfinex","ETHUSD",1736426097055,0.0075,3307.5,3307.2,2.53117]
["bitfinex","ETHUSD",1736426097288,0.0075,3307.5,3307.0,0.8667]
["bitfinex","ETHUSD",1736426097443,0.0075,3307.5,3307.3,3.02353]
["bitfinex","ETHUSD",1736426097784,0.0075,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1736426098361,0.0075,3307.5,3307.4,3.03102]
["bitfinex","ETHUSD",1736426100050,3.93696034,3307.6,3307.5,3.03093]
["bitfinex","ETHUSD",1736426100255,3.93696034,3307.6,3307.5,3.78203]
["bitfinex","ETHUSD",1736426101378,3.94446034,3307.6,3307.5,3.78203]
["bitfinex","ETHUSD",1736426102872,4.49446034,3307.6,3307.5,3.78203]
["bitfinex","ETHUSD",1736426103072,0.5575,3307.5,3307.2,0.7507]
["bitfinex","ETHUSD",1736426103273,0.5575,3307.5,3307.3,0.0075]
["bitfinex","ETHUSD",1736426104123,0.5575,3307.7,3307.0,3.12385]
["bitfinex","ETHUSD",1736426104297,0.5575,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1736426104487,0.5575,3307.7,3307.4,0.0075]
["bitfinex","ETHUSD",1736426105153,0.45694603,3307.7,3307.2,0.0075]
["bitfinex","ETHUSD",1736426105884,0.45694603,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1736426106078,0.7832,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736426106283,0.59529591,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736426107429,4.49446034,3307.3,3307.0,0.1]
["bitfinex","ETHUSD",1736426107629,1.3213,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426107838,3.55267833,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426108048,6.57646833,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426108202,13.51342867,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426109539,11.28205034,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426109683,12.70065159,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426114490,8.35556159,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426115139,11.37935159,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426115460,8.91306159,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426117720,5.91306159,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426117919,4.49446034,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736426118172,3.93696034,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736426118324,3.93696034,3307.1,3307.0,0.9286]
["bitfinex","ETHUSD",1736426118523,4.49446034,3307.1,3307.0,0.9286]
["bitfinex","ETHUSD",1736426119139,3.93696034,3307.1,3307.0,3.95248]
["bitfinex","ETHUSD",1736426119677,3.94446034,3307.1,3307.0,3.95248]
["bitfinex","ETHUSD",1736426119873,4.49446034,3307.1,3307.0,3.95248]
["bitfinex","ETHUSD",1736426120193,4.49446034,3307.1,3307.0,0.9286]
["bitfinex","ETHUSD",1736426120546,4.49446034,3307.1,3307.0,3.95248]
["bitfinex","ETHUSD",1736426120747,2.99397833,3308.1,3307.0,4.347728]
["bitfinex","ETHUSD",1736426120952,0.7626,3308.1,3307.3,3.03104]
["bitfinex","ETHUSD",1736426121139,0.5575,3308.0,3307.3,3.03104]
["bitfinex","ETHUSD",1736426121344,0.5575,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1736426122045,0.5575,3308.0,3307.3,0.0075]
["bitfinex","ETHUSD",1736426123475,0.5575,3308.0,3307.4,0.0075]
["bitfinex","ETHUSD",1736426123681,0.5575,3307.8,3307.4,0.0075]
["bitfinex","ETHUSD",1736426123877,0.5575,3307.6,3307.4,0.0075]
["bitfinex","ETHUSD",1736426124196,0.5575,3307.4,3307.2,0.0075]
["bitfinex","ETHUSD",1736426124396,0.0075,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1736426124896,0.5575,3308.0,3307.4,0.0075]
["bitfinex","ETHUSD",1736426125279,0.5575,3308.0,3307.0,4.340198]
["bitfinex","ETHUSD",1736426125280,0.5575,3308.0,3307.1,0.0075]
["bitfinex","ETHUSD",1736426125478,6.93696034,3308.3,3307.5,0.0075]
["bitfinex","ETHUSD",1736426125690,3.93696034,3308.3,3307.5,0.0075]
["bitfinex","ETHUSD",1736426126005,3.93696034,3308.3,3308.2,0.0075]
["bitfinex","ETHUSD",1736426126143,3.93696034,3308.3,3308.2,3.03029]
["bitfinex","ETHUSD",1736426126345,3.94446034,3308.3,3308.2,3.03029]
["bitfinex","ETHUSD",1736426126598,3.93696034,3308.3,3308.2,3.03029]
["bitfinex","ETHUSD",1736426127082,3.94446034,3308.3,3308.2,3.03029]
["bitfinex","ETHUSD",1736426127804,4.49446034,3308.3,3308.2,0.0075]
["bitfinex","ETHUSD",1736426128385,3.94446034,3308.3,3308.2,3.03029]
["bitfinex","ETHUSD",1736426128585,0.0075,3308.3,3308.2,3.409079]
["bitfinex","ETHUSD",1736426128907,0.0075,3308.3,3308.2,4.185879]
["bitfinex","ETHUSD",1736426129669,0.7748,3309.4,3308.2,4.185879]
["bitfinex","ETHUSD",1736426129670,0.7748,3309.4,3308.4,0.0075]
["bitfinex","ETHUSD",1736426129989,2.23137833,3309.6,3308.6,0.7674]
["bitfinex","ETHUSD",1736426130216,0.0075,3309.5,3309.0,0.0075]
["bitfinex","ETHUSD",1736426130561,0.7537,3309.7,3309.1,0.0075]
["bitfinex","ETHUSD",1736426130762,1.74590387,3309.7,3309.1,3.02944]
["bitfinex","ETHUSD",1736426131200,0.5575,3309.6,3308.8,0.0075]
["bitfinex","ETHUSD",1736426131398,0.5575,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736426131399,0.55,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736426131605,6.16833867,3309.9,3309.3,0.0075]
["bitfinex","ETHUSD",1736426131828,0.69554387,3309.8,3309.3,0.0075]
["bitfinex","ETHUSD",1736426132042,0.5575,3309.7,3309.0,0.0075]
["bitfinex","ETHUSD",1736426132678,0.5575,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736426132878,0.0075,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736426133192,0.04527563,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736426133399,0.0075,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736426134362,0.0075,3309.1,3308.7,3.02983]
["bitfinex","ETHUSD",1736426134513,0.5575,3309.2,3309.0,0.0075]
["bitfinex","ETHUSD",1736426134710,0.0075,3309.2,3309.0,0.0075]
["bitfinex","ETHUSD",1736426135064,1.52354387,3309.8,3308.9,0.0075]
["bitfinex","ETHUSD",1736426135065,4.49446034,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736426135262,0.03777565,3309.6,3308.9,0.0075]
["bitfinex","ETHUSD",1736426135412,0.5575,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736426135611,0.5575,3309.3,3308.9,0.0075]
["bitfinex","ETHUSD",1736426135943,0.5575,3309.1,3308.9,0.0075]
["bitfinex","ETHUSD",1736426136145,0.0075,3309.1,3308.9,0.0075]
["bitfinex","ETHUSD",1736426136606,0.0075,3309.0,3308.6,0.7542]
["bitfinex","ETHUSD",1736426136839,0.0075,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1736426137049,0.0075,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1736426137363,0.5575,3309.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736426138260,0.5575,3309.4,3308.1,3.0]
["bitfinex","ETHUSD",1736426138261,0.5575,3309.4,3308.8,0.8176]
["bitfinex","ETHUSD",1736426138563,0.5575,3309.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736426139062,4.49446034,3309.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736426139808,3.93696034,3309.4,3309.1,0.0075]
["bitfinex","ETHUSD",1736426140049,3.93696034,3309.4,3309.3,3.02928]
["bitfinex","ETHUSD",1736426140245,4.49446034,3309.4,3309.3,3.02928]
["bitfinex","ETHUSD",1736426140431,3.93696034,3309.4,3309.3,3.02928]
["bitfinex","ETHUSD",1736426140634,4.49446034,3309.4,3309.3,3.84688]
["bitfinex","ETHUSD",1736426141113,4.49446034,3309.4,3309.3,0.8251]
["bitfinex","ETHUSD",1736426143153,4.49446034,3309.4,3309.3,0.0075]
["bitfinex","ETHUSD",1736426145057,0.5575,3309.4,3309.3,0.0075]
["bitfinex","ETHUSD",1736426145228,0.5575,3309.4,3309.3,3.02928]
["bitfinex","ETHUSD",1736426147461,0.0075,3309.4,3309.3,3.332208]
["bitfinex","ETHUSD",1736426147646,0.03776807,3310.0,3309.6,0.0075]
["bitfinex","ETHUSD",1736426147826,0.5575,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1736426148164,0.5575,3309.7,3309.2,3.02937]
["bitfinex","ETHUSD",1736426148461,0.5575,3309.7,3309.5,0.0075]
["bitfinex","ETHUSD",1736426149067,0.5575,3309.7,3309.6,0.0075]
["bitfinex","ETHUSD",1736426149222,0.5575,3309.7,3309.6,0.8367]
["bitfinex","ETHUSD",1736426152774,0.5575,3309.7,3309.4,0.7797]
["bitfinex","ETHUSD",1736426153069,0.7966,3309.6,3309.4,0.0075]
["bitfinex","ETHUSD",1736426153223,0.59527501,3309.5,3308.8,0.7586]
["bitfinex","ETHUSD",1736426153426,0.5575,3309.3,3308.5,0.7586]
["bitfinex","ETHUSD",1736426153626,0.5575,3309.1,3308.6,0.0075]
["bitfinex","ETHUSD",1736426153826,4.37628,3308.9,3308.6,0.0075]
["bitfinex","ETHUSD",1736426154049,4.37628,3308.9,3307.9,3.78159]
["bitfinex","ETHUSD",1736426154050,0.5575,3308.7,3307.9,3.78159]
["bitfinex","ETHUSD",1736426154287,0.5575,3308.7,3307.9,0.7586]
["bitfinex","ETHUSD",1736426154442,2.26527262,3308.8,3307.8,3.02313]
["bitfinex","ETHUSD",1736426154443,0.5575,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1736426154645,0.0075,3308.3,3307.9,3.03052]
["bitfinex","ETHUSD",1736426154849,0.0075,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736426155026,0.7966,3308.9,3307.2,2.22748921]
["bitfinex","ETHUSD",1736426155228,3.93696034,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736426155564,0.804,3309.3,3308.8,3.02965]
["bitfinex","ETHUSD",1736426155749,0.804,3309.3,3308.8,0.0075]
["bitfinex","ETHUSD",1736426156363,0.804,3309.3,3308.9,0.0075]
["bitfinex","ETHUSD",1736426156364,0.59527592,3309.2,3308.9,0.0075]
["bitfinex","ETHUSD",1736426157124,0.95795243,3309.2,3308.7,0.0075]
["bitfinex","ETHUSD",1736426157329,0.5575,3309.0,3308.7,0.0075]
["bitfinex","ETHUSD",1736426157574,0.5575,3308.8,3308.3,0.0075]
["bitfinex","ETHUSD",1736426157741,0.5575,3308.8,3308.3,3.03019]
["bitfinex","ETHUSD",1736426158265,0.5575,3308.8,3308.1,0.0075]
["bitfinex","ETHUSD",1736426158468,0.5575,3308.9,3308.1,0.0075]
["bitfinex","ETHUSD",1736426158668,0.0075,3308.7,3308.1,3.03035]
["bitfinex","ETHUSD",1736426158966,0.0075,3308.7,3308.1,3.413885]
["bitfinex","ETHUSD",1736426159526,0.0075,3308.8,3308.1,3.413885]
["bitfinex","ETHUSD",1736426159730,0.0075,3308.8,3308.3,0.0075]
["bitfinex","ETHUSD",1736426159951,0.55,3308.7,3308.3,0.0075]
["bitfinex","ETHUSD",1736426160143,0.0075,3308.6,3308.3,0.0075]
["bitfinex","ETHUSD",1736426160339,0.0075,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736426160568,3.93696034,3308.8,3308.7,3.02983]
["bitfinex","ETHUSD",1736426160944,3.94446034,3308.8,3308.7,0.0075]
["bitfinex","ETHUSD",1736426161466,0.0075,3308.8,3308.7,3.02983]
["bitfinex","ETHUSD",1736426162565,0.0075,3308.8,3308.7,3.82973]
["bitfinex","ETHUSD",1736426162886,3.93696034,3309.9,3309.3,0.0075]
["bitfinex","ETHUSD",1736426163231,0.5575,3309.8,3309.3,3.02925]
["bitfinex","ETHUSD",1736426163441,3.93696034,3309.9,3309.3,0.0075]
["bitfinex","ETHUSD",1736426163658,3.93696034,3309.9,3309.7,0.0075]
["bitfinex","ETHUSD",1736426163862,4.71716034,3310.7,3309.9,0.0075]
["bitfinex","ETHUSD",1736426164078,0.47171603,3310.6,3309.9,0.0075]
["bitfinex","ETHUSD",1736426164308,0.5575,3310.5,3309.9,3.02872]
["bitfinex","ETHUSD",1736426164521,0.0075,3310.5,3309.9,3.02872]
["bitfinex","ETHUSD",1736426164931,0.0075,3310.5,3309.9,0.0075]
["bitfinex","ETHUSD",1736426165706,0.0075,3310.5,3309.5,3.80291]
["bitfinex","ETHUSD",1736426165909,0.5575,3310.3,3309.5,3.80291]
["bitfinex","ETHUSD",1736426166065,0.5575,3310.3,3309.6,0.0075]
["bitfinex","ETHUSD",1736426166404,0.5575,3309.9,3309.6,0.0075]
["bitfinex","ETHUSD",1736426166569,0.59526748,3309.9,3309.6,0.0075]
["bitfinex","ETHUSD",1736426166770,4.49446034,3309.7,3309.1,0.8317]
["bitfinex","ETHUSD",1736426166971,0.5575,3309.5,3309.1,0.8317]
["bitfinex","ETHUSD",1736426167178,0.5575,3309.5,3309.2,0.0075]
["bitfinex","ETHUSD",1736426167378,0.0075,3309.5,3309.2,0.0075]
["bitfinex","ETHUSD",1736426168420,3.93696034,3309.7,3309.2,3.0293]
["bitfinex","ETHUSD",1736426168582,0.0075,3309.6,3309.2,3.0293]
["bitfinex","ETHUSD",1736426169602,0.0075,3309.6,3309.2,0.0075]
["bitfinex","ETHUSD",1736426169794,0.5575,3309.6,3309.2,0.0075]
["bitfinex","ETHUSD",1736426169995,0.0075,3309.4,3308.8,3.84783]
["bitfinex","ETHUSD",1736426170194,0.0075,3309.4,3308.9,0.0075]
["bitfinex","ETHUSD",1736426170913,0.5575,3309.4,3308.9,0.0075]
["bitfinex","ETHUSD",1736426171122,0.5575,3309.2,3308.4,3.84403]
["bitfinex","ETHUSD",1736426171822,0.5575,3309.2,3308.5,0.0075]
["bitfinex","ETHUSD",1736426172047,4.49446034,3309.0,3308.5,0.0075]
["bitfinex","ETHUSD",1736426172229,4.49446034,3309.0,3307.3,0.80012292]
["bitfinex","ETHUSD",1736426172230,0.0075,3308.6,3308.0,0.772]
["bitfinex","ETHUSD",1736426172545,0.0075,3308.4,3308.0,0.772]
["bitfinex","ETHUSD",1736426172766,0.0075,3308.4,3308.1,0.0075]
["bitfinex","ETHUSD",1736426173569,0.5575,3308.6,3308.1,0.0075]
["bitfinex","ETHUSD",1736426173712,0.0075,3308.4,3308.1,0.0075]
["bitfinex","ETHUSD",1736426174866,0.0075,3308.5,3308.1,0.0075]
["bitfinex","ETHUSD",1736426175192,0.0075,3308.5,3308.0,0.772]
["bitfinex","ETHUSD",1736426175193,3.93696034,3309.4,3308.9,0.0075]
["bitfinex","ETHUSD",1736426175945,0.0075,3309.3,3309.2,0.0075]
["bitfinex","ETHUSD",1736426176222,3.93696034,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736426176426,0.5575,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736426176669,0.0075,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736426177165,0.0075,3309.6,3309.2,0.0075]
["bitfinex","ETHUSD",1736426178430,0.0075,3309.6,3308.9,3.0296]
["bitfinex","ETHUSD",1736426179353,0.0075,3309.6,3309.1,0.0075]
["bitfinex","ETHUSD",1736426180334,0.0075,3309.6,3309.1,0.310453]
["bitfinex","ETHUSD",1736426180869,0.0075,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736426181030,0.0075,3309.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736426182461,0.0075,3309.2,3308.8,0.7988]
["bitfinex","ETHUSD",1736426182667,0.0075,3309.2,3308.5,3.82134]
["bitfinex","ETHUSD",1736426183224,0.0075,3309.0,3308.5,0.7989]
["bitfinex","ETHUSD",1736426183431,0.0075,3308.8,3308.0,0.8286]
["bitfinex","ETHUSD",1736426183763,0.0075,3308.6,3308.2,0.0075]
["bitfinex","ETHUSD",1736426184458,0.0075,3308.6,3308.1,0.0075]
["bitfinex","ETHUSD",1736426184676,0.0075,3308.4,3308.1,0.0075]
["bitfinex","ETHUSD",1736426185189,0.55,3308.6,3308.1,3.03036]
["bitfinex","ETHUSD",1736426185350,3.93696034,3309.0,3308.1,0.0075]
["bitfinex","ETHUSD",1736426185529,0.0075,3308.7,3308.1,0.0075]
["bitfinex","ETHUSD",1736426185729,0.0075,3308.7,3308.1,3.03034]
["bitfinex","ETHUSD",1736426186437,0.5575,3308.9,3308.1,0.0075]
["bitfinex","ETHUSD",1736426186631,0.5575,3308.9,3308.3,0.0075]
["bitfinex","ETHUSD",1736426187053,0.59528076,3308.9,3308.3,0.0075]
["bitfinex","ETHUSD",1736426187251,1.13039487,3308.9,3308.3,0.0075]
["bitfinex","ETHUSD",1736426187468,1.09261411,3308.9,3308.3,0.0075]
["bitfinex","ETHUSD",1736426187946,0.5575,3308.9,3308.5,0.0075]
["bitfinex","ETHUSD",1736426189191,0.0075,3308.9,3308.1,0.0075]
["bitfinex","ETHUSD",1736426189384,0.8095,3309.4,3308.6,0.7732]
["bitfinex","ETHUSD",1736426189579,0.0377754,3309.3,3308.6,0.7732]
["bitfinex","ETHUSD",1736426189789,0.5575,3309.2,3308.6,0.7732]
["bitfinex","ETHUSD",1736426190802,0.5575,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736426191505,0.44047754,3309.2,3307.9,0.7657]
["bitfinex","ETHUSD",1736426191506,0.0075,3308.4,3307.9,0.7657]
["bitfinex","ETHUSD",1736426192017,0.0075,3308.2,3308.0,0.0075]
["bitfinex","ETHUSD",1736426192364,0.0075,3308.0,3307.5,0.7657]
["bitfinex","ETHUSD",1736426192570,0.0075,3308.0,3307.0,0.1]
["bitfinex","ETHUSD",1736426192571,0.0075,3307.8,3307.2,0.7657]
["bitfinex","ETHUSD",1736426192807,0.0075,3307.6,3307.0,0.1]
["bitfinex","ETHUSD",1736426193011,0.0075,3307.4,3307.0,0.1]
["bitfinex","ETHUSD",1736426193395,0.0075,3307.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736426197099,0.5575,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426198782,4.75426034,3307.8,3307.1,0.0075]
["bitfinex","ETHUSD",1736426198982,0.5575,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736426199186,0.5575,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736426199386,0.0075,3307.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736426199996,4.75426034,3307.8,3307.1,0.0075]
["bitfinex","ETHUSD",1736426200317,0.5575,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426200723,3.93696034,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736426201099,0.0075,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426201302,0.5575,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426201684,0.59528974,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426202299,0.59528974,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426203389,0.5575,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426203821,0.5575,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426204525,0.5575,3307.7,3307.5,0.0075]
["bitfinex","ETHUSD",1736426205227,0.0075,3307.7,3307.5,0.0075]
["bitfinex","ETHUSD",1736426209953,0.0075,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426214038,0.5575,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426216498,0.5575,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426216705,0.59529107,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426216881,4.53225141,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736426217368,0.5575,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736426217678,0.0075,3307.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736426218442,0.0075,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736426221103,4.39018548,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426221104,3.93696034,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736426221447,0.55,3307.6,3307.3,0.0075]
["bitfinex","ETHUSD",1736426221798,0.0075,3307.5,3307.3,0.0075]
["bitfinex","ETHUSD",1736426222355,0.0075,3307.5,3307.0,0.1]
["bitfinex","ETHUSD",1736426222556,0.5575,3307.4,3307.0,0.1]
["bitfinex","ETHUSD",1736426222996,4.49446034,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736426223193,0.0075,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426223356,1.388,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736426223665,0.5575,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426223850,0.59530226,3307.1,3307.0,0.1075]
["bitfinex","ETHUSD",1736426224055,0.59530226,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426224383,8.08642904,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426224563,11.98558712,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426226626,8.96179712,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426226917,11.98558712,3307.1,3307.0,0.1]
["bitfinex","ETHUSD",1736426230361,0.5575,3306.2,3305.7,0.7785]
["bitfinex","ETHUSD",1736426230527,0.5575,3306.0,3305.8,0.0075]
["bitfinex","ETHUSD",1736426230876,0.0075,3306.0,3305.8,0.0075]
["bitfinex","ETHUSD",1736426231031,0.04531315,3306.0,3305.8,0.0075]
["bitfinex","ETHUSD",1736426231374,0.04531315,3306.0,3304.4,10.89581558]
["bitfinex","ETHUSD",1736426231375,0.5575,3305.8,3305.0,0.8057]
["bitfinex","ETHUSD",1736426231803,0.5575,3305.8,3305.1,0.0075]
["bitfinex","ETHUSD",1736426232478,0.5575,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736426233362,0.5575,3305.7,3305.1,0.0075]
["bitfinex","ETHUSD",1736426234936,0.5575,3305.5,3305.1,0.0075]
["bitfinex","ETHUSD",1736426238933,3.93696034,3305.6,3304.6,0.8175]
["bitfinex","ETHUSD",1736426238934,0.5575,3305.3,3304.6,0.8175]
["bitfinex","ETHUSD",1736426239135,0.5575,3305.1,3304.7,0.0075]
["bitfinex","ETHUSD",1736426239728,0.5575,3304.9,3304.2,0.7813]
["bitfinex","ETHUSD",1736426239928,0.0075,3304.9,3304.4,3.81499]
["bitfinex","ETHUSD",1736426240170,0.0075,3305.1,3304.8,0.0075]
["bitfinex","ETHUSD",1736426241214,0.0075,3305.1,3305.0,0.0075]
["bitfinex","ETHUSD",1736426241658,0.66553678,3307.1,3305.2,0.0075]
["bitfinex","ETHUSD",1736426241659,3.93696034,3306.0,3305.2,0.0075]
["bitfinex","ETHUSD",1736426241959,3.93696034,3306.0,3305.4,0.0075]
["bitfinex","ETHUSD",1736426242477,0.5575,3305.9,3305.4,0.0075]
["bitfinex","ETHUSD",1736426243022,0.5575,3305.9,3305.3,0.7977]
["bitfinex","ETHUSD",1736426243023,3.93696034,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736426243276,3.93696034,3306.5,3305.8,0.0075]
["bitfinex","ETHUSD",1736426243523,3.93696034,3306.5,3306.0,0.0075]
["bitfinex","ETHUSD",1736426244094,0.0075,3306.4,3306.0,0.0075]
["bitfinex","ETHUSD",1736426244263,3.93696034,3306.5,3306.0,0.0075]
["bitfinex","ETHUSD",1736426244666,0.0075,3306.4,3306.0,0.0075]
["bitfinex","ETHUSD",1736426244867,0.5575,3306.4,3305.7,0.7643]
["bitfinex","ETHUSD",1736426245075,0.5953041,3306.4,3305.8,0.378943]
["bitfinex","ETHUSD",1736426245310,0.5953041,3306.4,3305.8,0.0075]
["bitfinex","ETHUSD",1736426245699,0.5575,3306.2,3305.8,0.0075]
["bitfinex","ETHUSD",1736426246255,0.5575,3306.2,3305.2,0.7718]
["bitfinex","ETHUSD",1736426246770,0.5575,3306.2,3305.4,0.0075]
["bitfinex","ETHUSD",1736426246972,3.94446034,3306.2,3305.4,0.0075]
["bitfinex","ETHUSD",1736426247297,3.94446034,3306.2,3305.3,3.78973]
["bitfinex","ETHUSD",1736426247298,3.93696034,3306.2,3305.8,0.0075]
["bitfinex","ETHUSD",1736426247757,0.0075,3306.1,3305.8,0.0075]
["bitfinex","ETHUSD",1736426248359,3.93696034,3306.2,3306.0,0.0075]
["bitfinex","ETHUSD",1736426248781,0.0075,3306.1,3306.0,0.0075]
["bitfinex","ETHUSD",1736426249569,0.5575,3306.1,3306.0,0.0075]
["bitfinex","ETHUSD",1736426249761,0.5575,3306.1,3305.6,0.7691]
["bitfinex","ETHUSD",1736426249964,0.5575,3306.1,3305.7,0.0075]
["bitfinex","ETHUSD",1736426250159,0.5575,3305.9,3305.7,0.0075]
["bitfinex","ETHUSD",1736426250388,0.0075,3305.9,3305.7,0.0075]
["bitfinex","ETHUSD",1736426251061,0.0075,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736426255707,0.0075,3306.0,3305.5,0.0075]
["bitfinex","ETHUSD",1736426255912,3.93696034,3306.2,3305.5,0.0075]
["bitfinex","ETHUSD",1736426256105,3.93696034,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736426256308,3.93696034,3306.2,3305.9,0.0075]
["bitfinex","ETHUSD",1736426256711,0.5575,3306.1,3305.9,0.0075]
["bitfinex","ETHUSD",1736426256907,3.93696034,3306.2,3306.1,0.0075]
["bitfinex","ETHUSD",1736426257221,3.94446034,3306.2,3306.1,0.0075]
["bitfinex","ETHUSD",1736426259042,0.0075,3306.2,3306.1,0.0075]
["bitfinex","ETHUSD",1736426260425,0.0075,3306.1,3305.6,0.8222]
["bitfinex","ETHUSD",1736426260644,0.0075,3306.2,3305.6,0.8222]
["bitfinex","ETHUSD",1736426260913,0.5575,3306.3,3305.6,0.8222]
["bitfinex","ETHUSD",1736426261481,0.5575,3306.3,3305.7,0.0075]
["bitfinex","ETHUSD",1736426263296,0.995977,3306.3,3305.7,0.0075]
["bitfinex","ETHUSD",1736426264325,0.995977,3306.3,3305.2,0.7921]
["bitfinex","ETHUSD",1736426264821,4.93293734,3306.3,3305.2,0.7921]
["bitfinex","ETHUSD",1736426265685,0.0075,3306.1,3305.2,0.7921]
["bitfinex","ETHUSD",1736426266225,0.04531056,3306.1,3305.2,0.7921]
["bitfinex","ETHUSD",1736426266384,0.5575,3305.9,3305.2,0.7921]
["bitfinex","ETHUSD",1736426266585,0.5575,3305.7,3304.8,0.8163]
["bitfinex","ETHUSD",1736426266925,0.5575,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736426266926,0.5575,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736426267227,1.3806,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736426267445,0.5575,3305.3,3304.5,0.7866]
["bitfinex","ETHUSD",1736426267586,4.49446034,3305.3,3304.6,0.0075]
["bitfinex","ETHUSD",1736426267785,0.5575,3304.9,3304.6,0.0075]
["bitfinex","ETHUSD",1736426269142,0.5575,3305.1,3304.3,0.0075]
["bitfinex","ETHUSD",1736426269455,0.5575,3305.1,3304.2,0.7866]
["bitfinex","ETHUSD",1736426269456,0.0075,3305.1,3304.7,0.0075]
["bitfinex","ETHUSD",1736426269587,0.0075,3305.2,3304.8,0.7622]
["bitfinex","ETHUSD",1736426269914,0.0075,3305.2,3304.9,0.0075]
["bitfinex","ETHUSD",1736426270433,4.73237808,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736426270589,0.5575,3305.9,3304.9,3.03326]
["bitfinex","ETHUSD",1736426270789,0.5575,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736426272521,0.5575,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736426280418,0.03781295,3305.8,3305.3,0.0075]
["bitfinex","ETHUSD",1736426280622,0.5575,3305.7,3305.3,0.0075]
["bitfinex","ETHUSD",1736426280921,0.0075,3305.7,3305.3,0.0075]
["bitfinex","ETHUSD",1736426282044,0.5575,3305.7,3305.3,0.0075]
["bitfinex","ETHUSD",1736426282262,0.5575,3305.5,3305.1,0.0075]
["bitfinex","ETHUSD",1736426282760,0.5575,3305.3,3305.1,0.0075]
["bitfinex","ETHUSD",1736426282943,0.5575,3305.3,3304.7,0.8198]
["bitfinex","ETHUSD",1736426283122,0.5575,3305.3,3304.8,0.0075]
["bitfinex","ETHUSD",1736426284062,0.5575,3305.3,3304.6,0.8258]
["bitfinex","ETHUSD",1736426284353,0.0075,3305.3,3305.0,0.8258]
["bitfinex","ETHUSD",1736426284517,0.5575,3305.8,3305.1,0.0075]
["bitfinex","ETHUSD",1736426284718,0.5575,3305.8,3305.3,0.0075]
["bitfinex","ETHUSD",1736426285326,0.5575,3305.8,3305.1,0.0075]
["bitfinex","ETHUSD",1736426285528,0.5575,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736426286757,0.5575,3305.8,3305.1,0.0075]
["bitfinex","ETHUSD",1736426287158,0.5575,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736426287354,0.5575,3305.4,3305.1,0.0075]
["bitfinex","ETHUSD",1736426287558,0.0075,3305.2,3304.6,0.8005]
["bitfinex","ETHUSD",1736426288376,0.0075,3305.1,3304.7,0.0075]
["bitfinex","ETHUSD",1736426288876,0.0075,3305.1,3304.3,0.8005]
["bitfinex","ETHUSD",1736426288877,0.5575,3304.9,3304.3,0.8005]
["bitfinex","ETHUSD",1736426289031,0.5575,3304.9,3304.4,0.0075]
["bitfinex","ETHUSD",1736426289947,3.93696034,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736426290343,3.93696034,3305.1,3304.6,0.0075]
["bitfinex","ETHUSD",1736426290538,0.0075,3305.0,3304.6,0.0075]
["bitfinex","ETHUSD",1736426291919,0.0075,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736426293082,0.5575,3305.4,3304.6,0.390925]
["bitfinex","ETHUSD",1736426293876,0.5575,3305.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736426294672,0.5575,3305.4,3304.2,3.0]
["bitfinex","ETHUSD",1736426294673,3.93696034,3305.4,3303.5,0.7812]
["bitfinex","ETHUSD",1736426294858,0.8116,3305.0,3303.5,0.7812]
["bitfinex","ETHUSD",1736426295169,0.5575,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736426295335,0.59532792,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736426296439,3.5835,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736426297799,0.5575,3304.5,3303.8,0.0075]
["bitfinex","ETHUSD",1736426298296,0.59532906,3304.5,3303.8,0.0075]
["bitfinex","ETHUSD",1736426299843,0.5575,3304.5,3303.8,0.0075]
["bitfinex","ETHUSD",1736426300239,3.62152905,3304.5,3303.8,0.0075]
["bitfinex","ETHUSD",1736426300454,0.0075,3304.1,3303.4,0.7885]
["bitfinex","ETHUSD",1736426300655,0.0075,3304.1,3302.2,9.19]
["bitfinex","ETHUSD",1736426300656,0.55,3303.7,3302.7,0.7885]
["bitfinex","ETHUSD",1736426300859,0.0075,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736426301795,0.5575,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736426302093,0.0075,3303.2,3302.8,0.0075]
["bitfinex","ETHUSD",1736426302274,0.5575,3302.9,3302.4,0.7885]
["bitfinex","ETHUSD",1736426302461,0.59534799,3302.9,3302.4,0.7885]
["bitfinex","ETHUSD",1736426302656,0.59534799,3302.9,3302.5,0.0075]
["bitfinex","ETHUSD",1736426302979,0.5575,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736426303178,0.0075,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736426303501,0.5575,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736426303784,0.5575,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736426304281,0.43776134,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736426304282,0.5575,3302.8,3302.5,0.0075]
["bitfinex","ETHUSD",1736426305043,0.0075,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736426306183,0.0075,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736426306481,0.04534798,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736426306785,0.0075,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736426307190,0.0075,3302.9,3302.5,0.0075]
["bitfinex","ETHUSD",1736426307411,0.0075,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426308584,0.5575,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426308952,0.5575,3302.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736426310084,3.60893356,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1736426310085,0.5575,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426310691,0.0075,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426310988,0.5575,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736426311190,0.5575,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426311367,0.5575,3302.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736426312082,4.42622356,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1736426312083,1.39874356,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1736426312469,0.5575,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736426314292,0.03784501,3303.3,3302.6,0.0075]
["bitfinex","ETHUSD",1736426314492,3.06512501,3303.3,3302.6,0.0075]
["bitfinex","ETHUSD",1736426314690,0.5575,3302.9,3302.6,0.0075]
["bitfinex","ETHUSD",1736426315302,0.5575,3302.7,3302.3,0.1689236]
["bitfinex","ETHUSD",1736426315457,0.5575,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426320797,0.5575,3302.8,3302.4,0.0075]
["bitfinex","ETHUSD",1736426321468,0.5575,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736426323348,1.30969603,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736426323502,0.0075,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426324344,0.5575,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426325823,1.3198,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736426326119,0.5575,3302.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736426326331,0.99605998,3302.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736426326835,4.02405998,3302.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736426327605,8.72772032,3302.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736426327816,7.3523,3302.4,3302.3,0.1689236]
["bitfinex","ETHUSD",1736426328391,11.28926034,3302.4,3302.3,0.1689236]
["bitfinex","ETHUSD",1736426328731,12.5165561,3302.4,3302.3,0.1689236]
["bitfinex","ETHUSD",1736426329128,0.0075,3301.5,3301.1,0.0075]
["bitfinex","ETHUSD",1736426329449,0.59536301,3301.5,3301.1,0.0075]
["bitfinex","ETHUSD",1736426330439,0.5575,3301.5,3301.1,0.0075]
["bitfinex","ETHUSD",1736426330621,2.22956558,3302.1,3301.3,0.0075]
["bitfinex","ETHUSD",1736426330622,3.02845,3302.1,3301.3,0.0075]
["bitfinex","ETHUSD",1736426331023,4.76566034,3302.2,3301.3,0.0075]
["bitfinex","ETHUSD",1736426331226,3.93696034,3302.2,3301.5,0.0075]
["bitfinex","ETHUSD",1736426331814,0.7627,3302.5,3301.5,0.0075]
["bitfinex","ETHUSD",1736426332141,6.96490034,3302.6,3302.1,0.0075]
["bitfinex","ETHUSD",1736426332142,3.93696034,3302.6,3302.1,0.0075]
["bitfinex","ETHUSD",1736426332507,0.7914,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736426332706,3.81858,3303.5,3302.5,0.0075]
["bitfinex","ETHUSD",1736426333251,3.81858,3303.5,3302.5,3.0355]
["bitfinex","ETHUSD",1736426333252,0.7914,3303.5,3302.5,3.0355]
["bitfinex","ETHUSD",1736426333455,3.02694,3303.7,3302.7,0.0075]
["bitfinex","ETHUSD",1736426333658,0.03784065,3303.6,3302.7,0.0075]
["bitfinex","ETHUSD",1736426333824,0.5575,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736426336553,3.5846,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736426337743,0.5575,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736426338844,3.5846,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736426340337,0.03784069,3303.6,3302.7,0.0075]
["bitfinex","ETHUSD",1736426340338,0.0075,3303.2,3302.7,0.0075]
["bitfinex","ETHUSD",1736426340679,3.58507,3303.0,3302.7,0.0075]
["bitfinex","ETHUSD",1736426341233,4.02555145,3303.0,3302.0,0.8112]
["bitfinex","ETHUSD",1736426341431,3.02792,3302.6,3302.0,0.8112]
["bitfinex","ETHUSD",1736426341656,3.02775,3302.8,3302.0,0.8112]
["bitfinex","ETHUSD",1736426341871,0.5575,3302.7,3302.0,0.8112]
["bitfinex","ETHUSD",1736426342276,0.0075,3302.7,3302.0,0.8112]
["bitfinex","ETHUSD",1736426343157,0.7819,3303.2,3302.0,0.8112]
["bitfinex","ETHUSD",1736426343158,0.5575,3302.9,3302.0,0.8112]
["bitfinex","ETHUSD",1736426343362,0.5575,3302.7,3302.0,0.8112]
["bitfinex","ETHUSD",1736426343866,0.0075,3302.5,3302.0,0.8112]
["bitfinex","ETHUSD",1736426344069,0.0075,3302.5,3301.7,0.8292]
["bitfinex","ETHUSD",1736426344376,0.5575,3302.1,3301.8,0.0075]
["bitfinex","ETHUSD",1736426344670,3.58605,3301.9,3301.8,0.0075]
["bitfinex","ETHUSD",1736426345740,3.58605,3301.9,3301.5,0.0075]
["bitfinex","ETHUSD",1736426345940,0.0075,3301.9,3301.5,0.0075]
["bitfinex","ETHUSD",1736426347361,2.22956558,3301.6,3300.1,0.7626]
["bitfinex","ETHUSD",1736426347551,4.48696034,3301.7,3300.1,0.7626]
["bitfinex","ETHUSD",1736426347552,3.02937,3301.1,3300.1,0.7626]
["bitfinex","ETHUSD",1736426347747,3.5869,3301.0,3300.1,0.7626]
["bitfinex","ETHUSD",1736426348167,3.02958,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736426348351,0.5575,3300.5,3300.2,0.0075]
["bitfinex","ETHUSD",1736426348862,0.0075,3300.9,3300.2,0.0075]
["bitfinex","ETHUSD",1736426349061,3.58704,3300.9,3300.2,0.0075]
["bitfinex","ETHUSD",1736426349248,0.5575,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736426350041,3.58708,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736426350438,3.58692,3301.0,3300.2,0.0075]
["bitfinex","ETHUSD",1736426350681,3.61729221,3301.0,3300.2,0.0075]
["bitfinex","ETHUSD",1736426350853,0.0075,3300.9,3300.2,0.0075]
["bitfinex","ETHUSD",1736426351176,0.0075,3300.7,3300.2,0.0075]
["bitfinex","ETHUSD",1736426351773,0.55,3300.6,3300.2,0.0075]
["bitfinex","ETHUSD",1736426351958,0.0075,3300.5,3300.2,0.0075]
["bitfinex","ETHUSD",1736426353086,0.5575,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736426354082,3.02932,3301.1,3300.2,0.0075]
["bitfinex","ETHUSD",1736426354384,3.02874,3301.7,3300.8,0.0075]
["bitfinex","ETHUSD",1736426354599,0.5575,3301.5,3300.8,0.0075]
["bitfinex","ETHUSD",1736426354744,2.78706558,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736426354944,0.5575,3301.1,3300.1,0.7626]
["bitfinex","ETHUSD",1736426355188,3.58682,3301.1,3300.2,0.0075]
["bitfinex","ETHUSD",1736426355369,0.5575,3300.9,3300.2,0.0075]
["bitfinex","ETHUSD",1736426355780,0.0075,3300.9,3300.2,0.0075]
["bitfinex","ETHUSD",1736426356277,0.5575,3301.0,3300.2,0.0075]
["bitfinex","ETHUSD",1736426356482,0.5575,3301.0,3300.4,0.0075]
["bitfinex","ETHUSD",1736426357996,0.0075,3300.8,3300.4,0.0075]
["bitfinex","ETHUSD",1736426358167,0.5575,3300.8,3300.4,0.0075]
["bitfinex","ETHUSD",1736426358373,0.0075,3300.8,3300.4,0.0075]
["bitfinex","ETHUSD",1736426358575,0.5575,3300.9,3300.4,0.0075]
["bitfinex","ETHUSD",1736426358768,0.916189,3300.9,3300.4,0.0075]
["bitfinex","ETHUSD",1736426359380,3.945699,3300.9,3300.4,0.0075]
["bitfinex","ETHUSD",1736426360592,0.916189,3300.9,3300.4,0.0075]
["bitfinex","ETHUSD",1736426360792,0.5575,3301.0,3300.4,0.0075]
["bitfinex","ETHUSD",1736426362372,3.85195,3301.5,3300.6,0.0075]
["bitfinex","ETHUSD",1736426362593,3.0,3301.4,3300.6,0.0075]
["bitfinex","ETHUSD",1736426362963,0.69657003,3301.6,3300.8,0.0075]
["bitfinex","ETHUSD",1736426363262,0.73443759,3301.6,3300.8,0.0075]
["bitfinex","ETHUSD",1736426363489,0.5575,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736426363679,0.59536636,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736426363885,0.5575,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736426364970,3.58668,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736426365303,0.0075,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736426366281,0.0075,3301.2,3300.8,0.0075]
["bitfinex","ETHUSD",1736426366499,7.72362034,3301.8,3301.0,0.0075]
["bitfinex","ETHUSD",1736426366694,0.8086004,3301.7,3301.0,0.0075]
["bitfinex","ETHUSD",1736426366892,3.93696034,3301.8,3301.1,0.8018]
["bitfinex","ETHUSD",1736426367093,0.5575,3301.4,3300.4,0.8018]
["bitfinex","ETHUSD",1736426367406,3.62440538,3301.4,3300.4,3.83171]
["bitfinex","ETHUSD",1736426367608,0.59536538,3301.4,3300.4,0.8018]
["bitfinex","ETHUSD",1736426367811,0.0075,3301.2,3300.4,0.8018]
["bitfinex","ETHUSD",1736426368002,0.5575,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736426368188,0.5575,3300.8,3300.5,0.0075]
["bitfinex","ETHUSD",1736426368383,0.0075,3300.8,3300.5,0.0075]
["bitfinex","ETHUSD",1736426368972,0.55,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736426369500,0.0075,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736426370231,0.0075,3301.0,3300.7,0.0075]
["bitfinex","ETHUSD",1736426371503,0.5575,3301.2,3300.7,0.0075]
["bitfinex","ETHUSD",1736426371810,0.5575,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736426372901,0.0075,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736426373250,3.02885,3301.6,3300.8,0.7801]
["bitfinex","ETHUSD",1736426373583,0.5575,3301.5,3300.8,0.7801]
["bitfinex","ETHUSD",1736426374792,0.5575,3301.3,3300.8,0.7801]
["bitfinex","ETHUSD",1736426376083,0.5575,3301.3,3300.0,0.015372]
["bitfinex","ETHUSD",1736426376282,0.5575,3301.1,3300.2,0.76]
["bitfinex","ETHUSD",1736426376498,3.5868,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736426379134,0.5575,3300.9,3300.3,0.0075]
["bitfinex","ETHUSD",1736426380345,0.5953683,3300.9,3300.3,0.0075]
["bitfinex","ETHUSD",1736426381383,0.5575,3300.9,3300.3,0.0075]
["bitfinex","ETHUSD",1736426382288,0.5575,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736426382487,0.5575,3301.1,3300.3,0.387258]
["bitfinex","ETHUSD",1736426382488,0.5575,3301.0,3300.3,0.387258]
["bitfinex","ETHUSD",1736426383925,0.5575,3301.0,3300.0,0.015372]
["bitfinex","ETHUSD",1736426383926,7.37141,3300.1,3300.0,0.015372]
["bitfinex","ETHUSD",1736426385041,7.37141,3300.1,3300.0,0.022872]
["bitfinex","ETHUSD",1736426385345,7.37141,3300.1,3300.0,0.015372]
["bitfinex","ETHUSD",1736426385682,7.35661,3300.1,3300.0,0.015372]
["bitfinex","ETHUSD",1736426388200,7.35661,3300.1,3300.0,2e-06]
["bitfinex","ETHUSD",1736426388400,10.32183658,3300.1,3300.0,2e-06]
["bitfinex","ETHUSD",1736426391358,14.69603785,3300.1,3300.0,2e-06]
["bitfinex","ETHUSD",1736426391556,0.0075,3299.1,3298.3,0.7923]
["bitfinex","ETHUSD",1736426391855,6.62651594,3299.1,3298.3,0.7923]
["bitfinex","ETHUSD",1736426392157,6.58862,3299.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736426392319,7.85205156,3299.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736426394823,6.58862,3299.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736426395295,3.58862,3299.1,3299.0,0.1764236]
["bitfinex","ETHUSD",1736426395564,3.03064,3299.7,3299.1,0.0075]
["bitfinex","ETHUSD",1736426395895,0.7851,3300.3,3299.3,0.0075]
["bitfinex","ETHUSD",1736426396032,3.06801916,3300.2,3299.5,0.0075]
["bitfinex","ETHUSD",1736426396388,3.03022,3300.1,3299.5,0.0075]
["bitfinex","ETHUSD",1736426396592,0.03787916,3300.2,3299.5,0.0075]
["bitfinex","ETHUSD",1736426397085,3.03022,3300.1,3299.5,0.0075]
["bitfinex","ETHUSD",1736426398327,0.5575,3300.2,3299.5,0.0075]
["bitfinex","ETHUSD",1736426398723,0.0378797,3300.1,3299.5,0.0075]
["bitfinex","ETHUSD",1736426399053,0.5575,3300.0,3299.5,0.0075]
["bitfinex","ETHUSD",1736426399256,0.0075,3300.0,3299.5,0.0075]
["bitfinex","ETHUSD",1736426399758,0.5575,3299.6,3299.5,0.0075]
["bitfinex","ETHUSD",1736426400539,0.0075,3299.4,3299.1,0.7923]
["bitfinex","ETHUSD",1736426400726,0.0075,3299.2,3299.0,0.1689236]
["bitfinex","ETHUSD",1736426400926,0.0075,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736426401462,0.0075,3299.3,3299.1,0.0075]
["bitfinex","ETHUSD",1736426401851,0.55,3299.5,3299.1,0.0075]
["bitfinex","ETHUSD",1736426401852,0.0075,3299.4,3299.1,0.0075]
["bitfinex","ETHUSD",1736426402459,0.0075,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736426403134,3.62641872,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736426403377,4.12321059,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736426403669,6.35277617,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736426403886,6.31488745,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736426404086,3.58862,3299.1,3299.0,0.1689236]
["bitfinex","ETHUSD",1736426404252,3.62651603,3299.1,3299.0,0.1689236]
["bitfinex","ETHUSD",1736426404578,7.56490638,3299.1,3299.0,0.1689236]
["bitfinex","ETHUSD",1736426404774,8.35361035,3299.1,3299.0,0.1689236]
["bitfinex","ETHUSD",1736426406664,8.35361035,3299.1,3299.0,3.6e-06]
["bitfinex","ETHUSD",1736426406873,8.60361035,3299.1,3299.0,3.6e-06]
["bitfinex","ETHUSD",1736426407266,8.60361035,3299.1,3296.5,3.34926069]
["bitfinex","ETHUSD",1736426407267,0.5575,3297.7,3297.4,0.0075]
["bitfinex","ETHUSD",1736426407467,0.5575,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736426408283,0.8266,3298.6,3297.2,0.756]
["bitfinex","ETHUSD",1736426408608,3.03154,3298.7,3297.9,0.0075]
["bitfinex","ETHUSD",1736426408788,3.03162,3298.6,3297.9,0.0075]
["bitfinex","ETHUSD",1736426408994,0.5575,3298.5,3297.9,0.0075]
["bitfinex","ETHUSD",1736426409951,0.59540046,3298.4,3297.9,0.0075]
["bitfinex","ETHUSD",1736426410553,0.5575,3298.0,3297.1,3.0]
["bitfinex","ETHUSD",1736426410753,0.5575,3298.0,3297.2,1.359303]
["bitfinex","ETHUSD",1736426410754,0.5575,3297.8,3297.2,1.359303]
["bitfinex","ETHUSD",1736426410995,0.5575,3297.8,3297.3,0.0075]
["bitfinex","ETHUSD",1736426411252,0.5575,3297.6,3297.3,0.0075]
["bitfinex","ETHUSD",1736426411452,0.0075,3297.6,3296.8,3.7635]
["bitfinex","ETHUSD",1736426411684,3.032,3298.2,3297.3,0.0075]
["bitfinex","ETHUSD",1736426411860,0.5575,3298.1,3297.5,0.0075]
["bitfinex","ETHUSD",1736426412267,3.03226,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1736426412489,3.03205,3298.1,3297.5,0.0075]
["bitfinex","ETHUSD",1736426413248,0.5575,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1736426413451,0.5575,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736426414412,0.5575,3297.8,3297.5,0.0075]
["bitfinex","ETHUSD",1736426415692,0.5575,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1736426416190,3.0,3298.5,3297.5,0.0075]
["bitfinex","ETHUSD",1736426416413,0.7814,3298.4,3297.0,0.7913]
["bitfinex","ETHUSD",1736426416612,3.85107728,3298.4,3297.5,0.7913]
["bitfinex","ETHUSD",1736426416899,3.81303,3298.6,3297.8,0.0075]
["bitfinex","ETHUSD",1736426417211,3.03143,3298.8,3297.9,0.7913]
["bitfinex","ETHUSD",1736426417356,3.03143,3298.8,3298.0,0.0075]
["bitfinex","ETHUSD",1736426417550,0.7814,3298.9,3298.0,3.422731]
["bitfinex","ETHUSD",1736426417755,0.7814,3298.9,3298.1,0.7913]
["bitfinex","ETHUSD",1736426417756,0.03789667,3298.8,3298.1,0.7913]
["bitfinex","ETHUSD",1736426417957,3.06929667,3298.8,3298.2,0.0075]
["bitfinex","ETHUSD",1736426418170,0.03789667,3298.8,3298.2,0.0075]
["bitfinex","ETHUSD",1736426418870,0.5575,3298.7,3298.2,0.0075]
["bitfinex","ETHUSD",1736426419078,3.81254,3299.1,3298.2,0.4289031]
["bitfinex","ETHUSD",1736426419472,0.5575,3299.0,3298.2,0.4289031]
["bitfinex","ETHUSD",1736426419896,0.5575,3298.8,3298.2,3.4608431]
["bitfinex","ETHUSD",1736426420803,0.5575,3298.8,3298.2,0.4289031]
["bitfinex","ETHUSD",1736426421003,0.5575,3298.6,3298.2,0.0075]
["bitfinex","ETHUSD",1736426421175,0.5575,3298.4,3298.2,0.0075]
["bitfinex","ETHUSD",1736426421374,0.55,3298.4,3297.6,0.7984]
["bitfinex","ETHUSD",1736426421574,0.04540181,3298.3,3297.6,0.7984]
["bitfinex","ETHUSD",1736426421765,0.04540181,3298.3,3297.7,0.0075]
["bitfinex","ETHUSD",1736426421966,3.03113,3299.1,3297.9,0.0075]
["bitfinex","ETHUSD",1736426422164,6.54799451,3299.0,3298.1,0.0075]
["bitfinex","ETHUSD",1736426422571,3.58883,3298.9,3298.1,0.0075]
["bitfinex","ETHUSD",1736426422769,0.5575,3298.7,3298.1,0.0075]
["bitfinex","ETHUSD",1736426422966,0.0378971,3298.8,3298.1,0.0075]
["bitfinex","ETHUSD",1736426423173,0.0378971,3298.8,3298.1,0.391303]
["bitfinex","ETHUSD",1736426423368,0.5575,3298.7,3298.1,0.0075]
["bitfinex","ETHUSD",1736426423585,3.51670451,3299.0,3297.8,0.8223]
["bitfinex","ETHUSD",1736426423586,0.55,3298.4,3297.8,0.8223]
["bitfinex","ETHUSD",1736426423782,0.04540217,3298.3,3297.8,0.8223]
["bitfinex","ETHUSD",1736426423991,0.0075,3298.1,3297.9,0.0075]
["bitfinex","ETHUSD",1736426424309,0.5575,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736426424684,0.5575,3298.0,3296.6,2.71770451]
["bitfinex","ETHUSD",1736426424685,0.0075,3297.7,3297.0,0.8006]
["bitfinex","ETHUSD",1736426425007,0.0075,3297.7,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426425008,0.5575,3297.1,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426425242,0.0075,3297.0,3296.5,0.0075]
["bitfinex","ETHUSD",1736426425705,0.5575,3296.7,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426425867,0.59541864,3296.7,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426426063,0.59541864,3296.7,3296.3,0.00940462]
["bitfinex","ETHUSD",1736426426878,0.5575,3296.9,3296.3,0.00940462]
["bitfinex","ETHUSD",1736426427097,3.03309,3297.0,3296.3,0.00940462]
["bitfinex","ETHUSD",1736426428053,4.35411,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426428711,4.39203695,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426429128,4.35411,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426429317,0.5575,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426432467,3.59111,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426432664,4.77281335,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426433110,7.81074395,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426433311,7.77281335,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426434048,0.5575,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426434224,0.03792273,3296.7,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426434649,0.5575,3296.6,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426434857,0.5575,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426435360,10.13921451,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426435649,11.15313596,3296.4,3296.3,0.00190462]
["bitfinex","ETHUSD",1736426436213,3.03416,3295.8,3295.7,0.1689236]
["bitfinex","ETHUSD",1736426436639,3.03416,3295.8,3295.7,0.1764236]
["bitfinex","ETHUSD",1736426437060,3.59166,3295.8,3295.7,0.1764236]
["bitfinex","ETHUSD",1736426437550,3.50512668,3295.8,3295.7,0.1764236]
["bitfinex","ETHUSD",1736426438058,4.11817456,3295.8,3295.7,0.1689236]
["bitfinex","ETHUSD",1736426438356,4.08024306,3295.8,3295.7,0.1764236]
["bitfinex","ETHUSD",1736426438515,3.50512668,3295.8,3295.7,0.1764236]
["bitfinex","ETHUSD",1736426439740,7.33956057,3295.8,3295.7,3.6e-06]
["bitfinex","ETHUSD",1736426440061,8.26344653,3295.8,3295.7,3.6e-06]
["bitfinex","ETHUSD",1736426440969,10.75948362,3295.8,3295.7,3.6e-06]
["bitfinex","ETHUSD",1736426441124,7.79690993,3295.8,3295.7,3.6e-06]
["bitfinex","ETHUSD",1736426441328,11.52435615,3295.8,3295.7,3.6e-06]
["bitfinex","ETHUSD",1736426442078,11.0290729,3295.8,3295.7,3.6e-06]
["bitfinex","ETHUSD",1736426443127,0.0075,3295.2,3293.8,0.7908]
["bitfinex","ETHUSD",1736426443334,3.04284,3294.6,3293.8,0.7908]
["bitfinex","ETHUSD",1736426443566,0.5575,3294.4,3293.9,0.0075]
["bitfinex","ETHUSD",1736426444072,0.5575,3294.2,3293.9,0.0075]
["bitfinex","ETHUSD",1736426444281,0.0075,3294.2,3293.9,0.0075]
["bitfinex","ETHUSD",1736426444437,3.62330718,3294.5,3293.9,0.0075]
["bitfinex","ETHUSD",1736426444775,3.03481,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736426444939,0.03793916,3295.0,3294.5,0.0075]
["bitfinex","ETHUSD",1736426445141,3.03472,3295.2,3294.5,0.0075]
["bitfinex","ETHUSD",1736426445362,0.8144,3295.0,3293.9,0.7798]
["bitfinex","ETHUSD",1736426445563,3.03527,3294.6,3293.9,0.7798]
["bitfinex","ETHUSD",1736426445748,0.5575,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426446169,0.0075,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426446375,3.03529,3294.6,3294.0,0.0075]
["bitfinex","ETHUSD",1736426446588,0.5575,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426447339,0.92058156,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426447579,0.5575,3294.2,3293.8,0.011]
["bitfinex","ETHUSD",1736426447790,4.42201,3293.9,3293.8,0.011]
["bitfinex","ETHUSD",1736426447949,4.45996989,3293.9,3293.8,0.011]
["bitfinex","ETHUSD",1736426448280,7.45996989,3293.9,3293.8,0.011]
["bitfinex","ETHUSD",1736426448499,7.42201,3293.9,3293.8,0.011]
["bitfinex","ETHUSD",1736426448789,8.18399852,3293.9,3293.8,1e-05]
["bitfinex","ETHUSD",1736426448940,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426449382,3.63202619,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426449545,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426449747,0.0075,3293.2,3293.1,0.0125]
["bitfinex","ETHUSD",1736426450277,0.0075,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426450278,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426450482,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426450782,0.0075,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426451279,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426451511,4.22578115,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426451787,4.01434796,3294.1,3293.1,0.005]
["bitfinex","ETHUSD",1736426451788,3.03626,3293.6,3293.2,0.0075]
["bitfinex","ETHUSD",1736426451941,0.7775,3294.0,3293.2,0.0075]
["bitfinex","ETHUSD",1736426452141,2.72315152,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736426452142,3.03582,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736426452447,0.03795383,3294.0,3293.2,0.0075]
["bitfinex","ETHUSD",1736426452982,3.03518,3294.7,3293.5,0.7716]
["bitfinex","ETHUSD",1736426453181,3.03518,3294.7,3293.9,0.7641]
["bitfinex","ETHUSD",1736426453884,0.03794683,3294.6,3293.9,0.7641]
["bitfinex","ETHUSD",1736426454107,0.34525951,3294.6,3293.9,0.7641]
["bitfinex","ETHUSD",1736426454269,3.03575,3294.1,3293.6,0.7911]
["bitfinex","ETHUSD",1736426454474,0.03795156,3294.0,3293.6,0.7911]
["bitfinex","ETHUSD",1736426454879,3.59343,3293.9,3293.7,0.0075]
["bitfinex","ETHUSD",1736426455073,0.59545384,3293.8,3293.7,0.0075]
["bitfinex","ETHUSD",1736426456588,0.5575,3293.8,3293.7,0.0075]
["bitfinex","ETHUSD",1736426456892,0.0075,3293.8,3293.7,0.0075]
["bitfinex","ETHUSD",1736426457101,0.03795031,3294.2,3293.7,0.0075]
["bitfinex","ETHUSD",1736426457272,0.03794801,3294.4,3293.7,0.390987]
["bitfinex","ETHUSD",1736426457469,0.94041395,3294.8,3293.7,0.390987]
["bitfinex","ETHUSD",1736426457470,0.7891,3294.8,3293.7,0.390987]
["bitfinex","ETHUSD",1736426457683,3.03521,3294.7,3293.7,0.0075]
["bitfinex","ETHUSD",1736426457897,5.75821152,3294.9,3293.9,0.0075]
["bitfinex","ETHUSD",1736426458099,3.0730351,3294.8,3293.9,3.04339]
["bitfinex","ETHUSD",1736426458256,3.0730351,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736426458257,3.03546,3294.4,3293.9,0.0075]
["bitfinex","ETHUSD",1736426458462,0.5575,3294.2,3293.9,0.0075]
["bitfinex","ETHUSD",1736426458663,0.5575,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426458664,3.04378,3293.5,3293.1,0.8065]
["bitfinex","ETHUSD",1736426458895,0.0075,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426459098,0.04546012,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426459702,0.59546012,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426460286,3.63202012,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426460486,4.26753728,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426461573,4.22957716,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426461785,5.01804474,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426461966,4.98007716,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426462772,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426463010,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426463801,3.63202485,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426467302,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426467480,3.63202718,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426467669,4.26754505,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426467999,4.22957787,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426468577,4.26754507,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426469390,4.22957787,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426469749,4.26754508,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426470195,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426470403,0.0075,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426470745,0.04546122,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426470896,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426471239,0.5954614,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426471438,3.6320214,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426471648,3.95726214,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426472132,4.75582513,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426472679,4.71786214,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426473115,4.75582774,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426473418,4.71786214,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426473639,3.95726214,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426473816,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426474579,3.63202209,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426474977,0.59546209,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426475182,0.5954621,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426475436,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426475785,0.59546211,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426476800,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426477399,5.75931152,3293.7,3293.2,0.0075]
["bitfinex","ETHUSD",1736426477753,3.5862,3293.6,3293.2,0.0075]
["bitfinex","ETHUSD",1736426478321,0.0075,3293.3,3293.1,0.005]
["bitfinex","ETHUSD",1736426478620,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426478798,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426479223,0.0075,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426479429,0.0075,3293.2,3293.1,0.8232]
["bitfinex","ETHUSD",1736426480040,0.7982,3294.3,3293.2,0.0075]
["bitfinex","ETHUSD",1736426480235,2.72315152,3294.5,3293.7,0.0075]
["bitfinex","ETHUSD",1736426480394,2.72315152,3294.9,3293.9,0.0075]
["bitfinex","ETHUSD",1736426480758,0.65562815,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736426481100,0.65562815,3294.8,3293.8,0.8]
["bitfinex","ETHUSD",1736426481101,0.65562815,3294.8,3294.1,0.0075]
["bitfinex","ETHUSD",1736426481359,3.0348,3295.2,3294.2,3.03561]
["bitfinex","ETHUSD",1736426481653,2.72315152,3295.3,3294.3,0.0075]
["bitfinex","ETHUSD",1736426481960,0.03794123,3295.1,3294.4,0.8]
["bitfinex","ETHUSD",1736426482117,5.75777152,3295.3,3294.4,0.8]
["bitfinex","ETHUSD",1736426482323,5.75777152,3295.3,3294.0,3.03577]
["bitfinex","ETHUSD",1736426482324,2.72315152,3295.3,3294.5,3.04284]
["bitfinex","ETHUSD",1736426482528,0.03793768,3295.2,3294.6,3.83525]
["bitfinex","ETHUSD",1736426482888,0.03793768,3295.2,3294.6,0.8]
["bitfinex","ETHUSD",1736426483037,1.0042947,3295.8,3294.5,0.311784]
["bitfinex","ETHUSD",1736426483038,2.72315152,3295.7,3294.8,0.0075]
["bitfinex","ETHUSD",1736426483338,5.75744152,3295.7,3294.8,0.0075]
["bitfinex","ETHUSD",1736426483637,0.03793523,3295.6,3294.9,0.7874]
["bitfinex","ETHUSD",1736426484605,0.03793523,3295.6,3295.0,0.0075]
["bitfinex","ETHUSD",1736426484922,0.0075,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736426485325,2.73065152,3295.3,3294.9,0.7874]
["bitfinex","ETHUSD",1736426485624,0.5575,3294.8,3294.6,0.7743]
["bitfinex","ETHUSD",1736426485828,0.59544198,3294.8,3294.6,0.7743]
["bitfinex","ETHUSD",1736426486225,3.07285175,3295.0,3294.6,0.7743]
["bitfinex","ETHUSD",1736426486536,3.07285175,3295.0,3293.6,3.03615]
["bitfinex","ETHUSD",1736426486537,0.0075,3294.6,3294.0,0.7779]
["bitfinex","ETHUSD",1736426486738,0.0075,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426486941,0.5575,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426487265,3.07317272,3294.7,3294.0,0.7779]
["bitfinex","ETHUSD",1736426487266,3.59304,3294.4,3294.0,0.7779]
["bitfinex","ETHUSD",1736426487467,0.7835,3294.7,3294.0,0.7779]
["bitfinex","ETHUSD",1736426487468,0.5575,3294.2,3294.0,0.7779]
["bitfinex","ETHUSD",1736426487628,0.0075,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1736426487811,0.0075,3294.0,3293.4,1.081545]
["bitfinex","ETHUSD",1736426488043,0.0075,3294.0,3293.5,0.0075]
["bitfinex","ETHUSD",1736426488236,3.0353,3294.6,3293.7,0.0075]
["bitfinex","ETHUSD",1736426488573,2.72315152,3294.9,3293.8,0.79]
["bitfinex","ETHUSD",1736426488574,3.03511,3294.8,3293.8,0.79]
["bitfinex","ETHUSD",1736426488775,0.5575,3294.7,3293.8,3.82598]
["bitfinex","ETHUSD",1736426488944,0.5575,3294.7,3293.8,4.208578]
["bitfinex","ETHUSD",1736426490201,0.0075,3294.5,3293.8,1.172598]
["bitfinex","ETHUSD",1736426490342,0.0075,3294.5,3293.8,0.79]
["bitfinex","ETHUSD",1736426491156,0.5575,3294.7,3293.8,0.79]
["bitfinex","ETHUSD",1736426491364,0.03794696,3294.6,3293.8,0.79]
["bitfinex","ETHUSD",1736426491561,3.07328696,3294.6,3293.8,0.79]
["bitfinex","ETHUSD",1736426491770,0.5575,3294.5,3293.8,0.79]
["bitfinex","ETHUSD",1736426491971,0.0075,3294.3,3293.8,0.79]
["bitfinex","ETHUSD",1736426493273,0.0075,3294.3,3293.8,1.172607]
["bitfinex","ETHUSD",1736426493793,0.0075,3294.4,3293.8,4.208597]
["bitfinex","ETHUSD",1736426494503,0.0075,3294.5,3293.8,4.208597]
["bitfinex","ETHUSD",1736426494696,2.72315152,3295.3,3293.9,0.8096]
["bitfinex","ETHUSD",1736426494864,0.7916,3295.5,3294.4,0.0075]
["bitfinex","ETHUSD",1736426495058,3.03466,3295.3,3294.4,0.0075]
["bitfinex","ETHUSD",1736426495473,0.5575,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736426495633,0.0075,3294.6,3294.3,0.8096]
["bitfinex","ETHUSD",1736426495937,0.0075,3294.6,3293.7,0.7511]
["bitfinex","ETHUSD",1736426495938,0.0075,3294.4,3293.7,0.7511]
["bitfinex","ETHUSD",1736426496138,0.0075,3293.8,3293.7,0.7511]
["bitfinex","ETHUSD",1736426496282,0.0075,3293.8,3293.2,0.7681]
["bitfinex","ETHUSD",1736426496816,0.5575,3294.3,3293.3,3.81199]
["bitfinex","ETHUSD",1736426497027,0.5575,3294.3,3293.1,0.005]
["bitfinex","ETHUSD",1736426497028,0.5575,3294.1,3293.7,0.0075]
["bitfinex","ETHUSD",1736426497345,0.0075,3293.9,3293.7,0.0075]
["bitfinex","ETHUSD",1736426498044,0.5575,3294.2,3293.7,0.0075]
["bitfinex","ETHUSD",1736426498336,0.0075,3294.0,3293.7,0.0075]
["bitfinex","ETHUSD",1736426498680,0.0075,3293.8,3293.6,0.7681]
["bitfinex","ETHUSD",1736426498885,0.40555204,3293.8,3293.2,0.7618]
["bitfinex","ETHUSD",1736426499140,0.04545404,3293.8,3293.3,0.0075]
["bitfinex","ETHUSD",1736426499346,3.03577,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736426499512,0.59545464,3294.0,3293.3,0.0075]
["bitfinex","ETHUSD",1736426500194,3.79668,3294.3,3293.3,0.0075]
["bitfinex","ETHUSD",1736426500400,0.0075,3294.0,3293.4,0.7851]
["bitfinex","ETHUSD",1736426500639,0.40931644,3294.0,3293.4,0.7851]
["bitfinex","ETHUSD",1736426500859,0.95931644,3294.0,3293.4,0.7851]
["bitfinex","ETHUSD",1736426500993,3.63135222,3294.0,3293.4,0.7851]
["bitfinex","ETHUSD",1736426501912,3.0435,3293.8,3293.5,0.0075]
["bitfinex","ETHUSD",1736426502227,0.0075,3293.6,3293.1,0.8125]
["bitfinex","ETHUSD",1736426502563,0.5575,3293.3,3293.1,0.005]
["bitfinex","ETHUSD",1736426502732,0.04546053,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426503232,0.0075,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426503593,0.0075,3293.2,3293.1,0.7845]
["bitfinex","ETHUSD",1736426503933,0.0075,3293.2,3293.1,1.174882]
["bitfinex","ETHUSD",1736426504309,0.0075,3293.2,3293.1,4.211532]
["bitfinex","ETHUSD",1736426504505,0.0075,3293.2,3293.1,0.792]
["bitfinex","ETHUSD",1736426505340,0.0075,3293.2,3293.1,3.82865]
["bitfinex","ETHUSD",1736426507733,0.0075,3293.2,3293.1,0.792]
["bitfinex","ETHUSD",1736426509437,0.0075,3293.2,3293.1,0.0125]
["bitfinex","ETHUSD",1736426510242,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426510401,3.99522311,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426510911,3.95726182,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426511115,3.99522629,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426511300,0.59546447,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426511500,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426511932,0.59546181,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426512143,0.0075,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426512629,0.59546182,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426512959,0.958655,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426513127,3.63202182,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426514647,4.44012182,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426514812,4.40216,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426516054,4.44012579,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426516228,4.40216,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426516413,5.0671868,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426518018,0.5575,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426519151,3.03617,3293.7,3293.2,0.0075]
["bitfinex","ETHUSD",1736426519356,3.03595,3293.9,3293.2,0.0075]
["bitfinex","ETHUSD",1736426519565,3.03578,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736426519849,2.248108,3294.2,3293.4,0.0075]
["bitfinex","ETHUSD",1736426520012,3.03532,3294.6,3293.9,0.0075]
["bitfinex","ETHUSD",1736426520417,3.03536,3294.5,3293.9,0.0075]
["bitfinex","ETHUSD",1736426520675,0.5575,3294.4,3293.9,0.0075]
["bitfinex","ETHUSD",1736426520858,3.03536,3294.5,3293.9,0.0075]
["bitfinex","ETHUSD",1736426521449,3.69577187,3294.7,3293.9,0.0075]
["bitfinex","ETHUSD",1736426521650,0.66056187,3294.7,3293.9,0.0075]
["bitfinex","ETHUSD",1736426521847,0.0075,3294.5,3293.9,0.0075]
["bitfinex","ETHUSD",1736426523753,0.5575,3294.5,3293.9,0.0075]
["bitfinex","ETHUSD",1736426523960,3.03473,3295.2,3294.1,3.04315]
["bitfinex","ETHUSD",1736426523961,3.03479,3295.2,3294.1,3.04315]
["bitfinex","ETHUSD",1736426524117,3.03479,3295.2,3294.3,3.04301]
["bitfinex","ETHUSD",1736426524317,3.03465,3295.3,3294.3,3.04301]
["bitfinex","ETHUSD",1736426524561,0.03794145,3295.1,3294.3,3.04301]
["bitfinex","ETHUSD",1736426525721,0.0075,3295.0,3294.3,3.04301]
["bitfinex","ETHUSD",1736426526023,0.0075,3295.0,3293.5,3.03621]
["bitfinex","ETHUSD",1736426526024,0.0075,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426526248,3.03438,3295.6,3294.7,0.0075]
["bitfinex","ETHUSD",1736426526942,0.5575,3295.5,3294.7,0.0075]
["bitfinex","ETHUSD",1736426527115,0.0075,3295.3,3294.7,0.0075]
["bitfinex","ETHUSD",1736426529126,0.8305608,3295.5,3294.7,0.0075]
["bitfinex","ETHUSD",1736426529455,2.248108,3295.7,3294.7,3.04265]
["bitfinex","ETHUSD",1736426529628,3.0342,3295.8,3294.9,3.04246]
["bitfinex","ETHUSD",1736426529829,3.03399,3296.0,3295.1,0.0075]
["bitfinex","ETHUSD",1736426530040,3.07200019,3295.9,3295.1,0.0075]
["bitfinex","ETHUSD",1736426530647,0.0075,3295.8,3295.1,0.0075]
["bitfinex","ETHUSD",1736426531228,0.0075,3295.8,3295.1,0.389146]
["bitfinex","ETHUSD",1736426531423,0.0075,3295.8,3295.3,0.0075]
["bitfinex","ETHUSD",1736426531861,0.5575,3296.1,3295.4,0.7624]
["bitfinex","ETHUSD",1736426532165,0.03792865,3296.0,3295.5,0.0075]
["bitfinex","ETHUSD",1736426532465,0.0075,3295.9,3295.5,0.0075]
["bitfinex","ETHUSD",1736426533183,3.066808,3296.6,3295.7,0.0075]
["bitfinex","ETHUSD",1736426533321,3.03365,3296.4,3295.7,0.0075]
["bitfinex","ETHUSD",1736426533524,0.03792479,3296.3,3295.8,0.8203]
["bitfinex","ETHUSD",1736426533751,0.0075,3296.2,3295.8,0.8203]
["bitfinex","ETHUSD",1736426535165,0.5575,3296.5,3295.9,0.0075]
["bitfinex","ETHUSD",1736426535360,0.0075,3296.3,3295.9,0.0075]
["bitfinex","ETHUSD",1736426537028,0.0075,3296.4,3295.9,0.0075]
["bitfinex","ETHUSD",1736426537459,0.0075,3296.4,3295.7,0.8307]
["bitfinex","ETHUSD",1736426537669,2.248108,3297.0,3295.9,0.0075]
["bitfinex","ETHUSD",1736426537827,0.26273247,3296.9,3295.9,0.0075]
["bitfinex","ETHUSD",1736426538162,0.0075,3296.1,3295.9,0.0075]
["bitfinex","ETHUSD",1736426538666,0.0075,3296.2,3295.9,0.0075]
["bitfinex","ETHUSD",1736426539233,0.0075,3296.4,3295.9,0.0075]
["bitfinex","ETHUSD",1736426539660,0.0075,3296.0,3295.9,0.0075]
["bitfinex","ETHUSD",1736426539830,0.04542719,3296.0,3295.9,0.0075]
["bitfinex","ETHUSD",1736426540150,0.04542719,3296.0,3295.5,0.7521]
["bitfinex","ETHUSD",1736426540731,0.04542719,3296.0,3295.6,0.0075]
["bitfinex","ETHUSD",1736426541063,0.0075,3296.2,3295.6,0.0075]
["bitfinex","ETHUSD",1736426541267,3.58372,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736426541484,3.07922732,3296.2,3295.6,0.0075]
["bitfinex","ETHUSD",1736426542134,0.0075,3296.0,3295.6,0.0075]
["bitfinex","ETHUSD",1736426542333,0.04542732,3296.0,3295.6,0.0075]
["bitfinex","ETHUSD",1736426543252,0.0075,3296.1,3295.6,0.0075]
["bitfinex","ETHUSD",1736426543870,3.04139,3296.1,3295.6,0.0075]
["bitfinex","ETHUSD",1736426544170,0.0075,3295.9,3295.6,0.0075]
["bitfinex","ETHUSD",1736426545399,3.03464,3295.3,3295.0,0.7701]
["bitfinex","ETHUSD",1736426545713,0.04543582,3295.2,3294.7,0.7701]
["bitfinex","ETHUSD",1736426545869,0.0075,3295.2,3294.8,0.0075]
["bitfinex","ETHUSD",1736426546546,0.04543621,3295.2,3294.8,0.0075]
["bitfinex","ETHUSD",1736426547247,3.0424,3295.0,3294.8,0.0075]
["bitfinex","ETHUSD",1736426547489,0.04543889,3294.9,3294.8,0.0075]
["bitfinex","ETHUSD",1736426547665,0.0075,3294.8,3294.4,0.7701]
["bitfinex","ETHUSD",1736426548027,0.0075,3294.8,3294.0,0.0075]
["bitfinex","ETHUSD",1736426548187,0.0075,3294.4,3293.9,0.7701]
["bitfinex","ETHUSD",1736426548347,3.08091637,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426548746,0.04544637,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426549354,0.0075,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426549977,3.03503,3294.9,3294.0,0.0075]
["bitfinex","ETHUSD",1736426550177,3.03454,3295.4,3294.7,0.0075]
["bitfinex","ETHUSD",1736426550505,6.100768,3295.8,3294.7,0.0075]
["bitfinex","ETHUSD",1736426550506,3.03447,3295.5,3294.7,0.0075]
["bitfinex","ETHUSD",1736426550672,3.03447,3295.5,3294.8,0.382635]
["bitfinex","ETHUSD",1736426551588,0.0075,3295.3,3294.8,0.382635]
["bitfinex","ETHUSD",1736426551796,3.04214,3295.3,3294.7,0.0075]
["bitfinex","ETHUSD",1736426551996,3.04238,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736426552175,0.0075,3294.9,3294.7,0.0075]
["bitfinex","ETHUSD",1736426552597,2.59570686,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736426552901,0.0377189,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426553195,2.59570686,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736426553357,3.03466,3295.3,3294.7,0.0075]
["bitfinex","ETHUSD",1736426553561,0.0377189,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426554296,3.6224389,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426554605,0.0377189,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736426554774,0.0075,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426554958,3.04247,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426555166,0.0075,3294.8,3294.0,3.80548]
["bitfinex","ETHUSD",1736426555365,0.0075,3294.8,3294.1,0.380548]
["bitfinex","ETHUSD",1736426555802,0.0075,3294.8,3294.2,0.0075]
["bitfinex","ETHUSD",1736426556175,0.5575,3295.2,3294.2,0.0075]
["bitfinex","ETHUSD",1736426556378,0.5575,3295.0,3294.2,0.0075]
["bitfinex","ETHUSD",1736426556587,0.5575,3295.0,3294.3,0.30735735]
["bitfinex","ETHUSD",1736426556799,0.0075,3295.0,3294.4,0.8106535]
["bitfinex","ETHUSD",1736426556989,3.78739,3295.3,3294.4,0.8106535]
["bitfinex","ETHUSD",1736426557185,0.5575,3295.2,3294.4,0.8106535]
["bitfinex","ETHUSD",1736426557582,0.0377189,3295.1,3294.4,0.8106535]
["bitfinex","ETHUSD",1736426557779,0.0075,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736426557990,0.0075,3295.1,3294.6,0.03784989]
["bitfinex","ETHUSD",1736426558191,5.39970561,3295.8,3295.0,0.0075]
["bitfinex","ETHUSD",1736426558192,3.0342,3295.8,3295.0,0.0075]
["bitfinex","ETHUSD",1736426558408,0.7737,3296.0,3295.0,0.0378461]
["bitfinex","ETHUSD",1736426558680,0.0075,3295.8,3295.0,0.8353]
["bitfinex","ETHUSD",1736426558879,3.0717989,3295.9,3295.2,0.0075]
["bitfinex","ETHUSD",1736426559090,0.0377189,3295.9,3295.2,0.0075]
["bitfinex","ETHUSD",1736426559482,0.0075,3295.8,3295.4,0.0075]
["bitfinex","ETHUSD",1736426559684,0.0452189,3295.8,3295.4,0.0075]
["bitfinex","ETHUSD",1736426560189,3.584,3296.0,3295.4,0.0075]
["bitfinex","ETHUSD",1736426560190,0.0075,3295.9,3295.4,0.0075]
["bitfinex","ETHUSD",1736426561103,0.5575,3296.1,3295.4,0.0075]
["bitfinex","ETHUSD",1736426561285,0.5575,3296.1,3295.4,0.39389538]
["bitfinex","ETHUSD",1736426561687,0.5575,3295.9,3295.4,0.39389538]
["bitfinex","ETHUSD",1736426561985,0.0075,3295.7,3295.4,0.0075]
["bitfinex","ETHUSD",1736426562815,0.5575,3295.9,3295.4,0.0075]
["bitfinex","ETHUSD",1736426563319,0.5575,3295.7,3295.4,0.0075]
["bitfinex","ETHUSD",1736426564620,0.5575,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736426564991,0.5575,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1736426565888,3.80927,3295.7,3294.7,0.815]
["bitfinex","ETHUSD",1736426565889,3.59214,3295.3,3294.7,0.815]
["bitfinex","ETHUSD",1736426566198,1.3205,3295.1,3294.2,0.815]
["bitfinex","ETHUSD",1736426566396,0.5575,3294.8,3294.2,0.815]
["bitfinex","ETHUSD",1736426566619,0.5575,3294.6,3294.3,0.0075]
["bitfinex","ETHUSD",1736426567020,0.763,3295.1,3294.3,0.03785339]
["bitfinex","ETHUSD",1736426567021,3.79784,3295.1,3294.3,0.03785339]
["bitfinex","ETHUSD",1736426567207,0.5575,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736426567410,0.5575,3294.9,3294.3,0.42366473]
["bitfinex","ETHUSD",1736426568040,0.5575,3294.9,3294.3,0.393313]
["bitfinex","ETHUSD",1736426568640,0.5575,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736426569324,3.59251,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736426569839,3.79785,3295.1,3294.3,0.0075]
["bitfinex","ETHUSD",1736426570039,3.79785,3295.1,3294.3,0.03785338]
["bitfinex","ETHUSD",1736426570240,0.5575,3295.0,3294.3,0.03785338]
["bitfinex","ETHUSD",1736426570561,0.5575,3295.0,3294.5,0.0075]
["bitfinex","ETHUSD",1736426571498,0.5575,3294.8,3294.5,0.0075]
["bitfinex","ETHUSD",1736426571703,0.5575,3294.8,3294.3,0.0075]
["bitfinex","ETHUSD",1736426573742,0.5575,3294.6,3294.3,0.0075]
["bitfinex","ETHUSD",1736426575251,3.03533,3294.6,3294.3,0.0075]
["bitfinex","ETHUSD",1736426575447,0.0075,3294.4,3294.3,0.0075]
["bitfinex","ETHUSD",1736426575647,0.5575,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426576208,3.59296,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426576412,0.5575,3294.2,3294.0,0.0075]
["bitfinex","ETHUSD",1736426576848,0.0075,3294.2,3294.0,0.0075]
["bitfinex","ETHUSD",1736426577808,0.5575,3294.3,3294.0,0.0075]
["bitfinex","ETHUSD",1736426578014,0.0075,3294.0,3293.3,0.7894]
["bitfinex","ETHUSD",1736426578212,0.0075,3294.0,3293.4,3.0075]
["bitfinex","ETHUSD",1736426579438,3.77219223,3295.3,3293.8,3.036]
["bitfinex","ETHUSD",1736426579439,3.03483,3295.1,3293.8,3.036]
["bitfinex","ETHUSD",1736426579775,3.03518,3294.7,3293.9,0.03785554]
["bitfinex","ETHUSD",1736426579973,0.0075,3294.6,3293.9,0.03785554]
["bitfinex","ETHUSD",1736426580134,0.0075,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426580323,0.0452189,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426580668,0.0377189,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426580877,0.5575,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1736426581220,0.5952189,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1736426581471,1.3573189,3294.4,3293.8,0.383307]
["bitfinex","ETHUSD",1736426581670,0.5575,3294.2,3293.6,0.7894]
["bitfinex","ETHUSD",1736426581894,3.6308689,3294.2,3293.6,0.7894]
["bitfinex","ETHUSD",1736426582194,3.6308689,3294.2,3293.7,0.0075]
["bitfinex","ETHUSD",1736426582694,0.5575,3294.0,3293.7,0.0075]
["bitfinex","ETHUSD",1736426582911,0.5952189,3294.0,3293.7,0.0075]
["bitfinex","ETHUSD",1736426584599,0.0452189,3294.0,3293.7,0.0075]
["bitfinex","ETHUSD",1736426584884,3.03514,3294.8,3293.9,3.0434]
["bitfinex","ETHUSD",1736426585040,0.7503,3295.1,3294.3,0.0075]
["bitfinex","ETHUSD",1736426585239,3.03475,3295.2,3294.5,0.0075]
["bitfinex","ETHUSD",1736426585443,3.03463,3295.3,3294.5,0.0075]
["bitfinex","ETHUSD",1736426585689,0.5575,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736426585985,0.5575,3294.9,3294.2,0.8132]
["bitfinex","ETHUSD",1736426586298,0.5575,3294.7,3294.4,0.0075]
["bitfinex","ETHUSD",1736426587109,3.03476,3295.2,3294.4,0.0075]
["bitfinex","ETHUSD",1736426587275,2.51243769,3296.4,3295.1,3.0348]
["bitfinex","ETHUSD",1736426587276,5.04042884,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1736426587578,5.04042884,3296.1,3295.4,0.0075]
["bitfinex","ETHUSD",1736426587779,5.3198469,3296.0,3295.4,0.0075]
["bitfinex","ETHUSD",1736426587949,0.5575,3295.0,3294.2,0.8052]
["bitfinex","ETHUSD",1736426588151,0.5952189,3295.0,3294.2,3.84081]
["bitfinex","ETHUSD",1736426588354,0.0075,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426588566,3.0346,3295.4,3294.7,0.0075]
["bitfinex","ETHUSD",1736426588764,0.5575,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426589288,0.5575,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426589578,0.0075,3294.8,3294.7,0.0075]
["bitfinex","ETHUSD",1736426591287,0.0075,3294.7,3294.3,0.783]
["bitfinex","ETHUSD",1736426592490,0.0075,3294.7,3294.4,0.0075]
["bitfinex","ETHUSD",1736426592992,0.5575,3294.5,3294.0,0.8193]
["bitfinex","ETHUSD",1736426593154,3.59287,3294.5,3294.0,0.8193]
["bitfinex","ETHUSD",1736426593353,3.59287,3294.5,3293.1,2.253108]
["bitfinex","ETHUSD",1736426593354,0.5575,3294.3,3294.1,0.0075]
["bitfinex","ETHUSD",1736426594284,0.5575,3294.3,3293.8,0.0075]
["bitfinex","ETHUSD",1736426594675,3.03528,3294.6,3293.8,0.0075]
["bitfinex","ETHUSD",1736426594854,3.0729989,3294.6,3293.8,0.0075]
["bitfinex","ETHUSD",1736426595055,0.5575,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426595255,0.5575,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426595886,0.0075,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426596188,0.5575,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426596484,0.0075,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426596867,0.0075,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426597080,0.0075,3294.4,3293.8,0.393798]
["bitfinex","ETHUSD",1736426597281,0.0075,3294.2,3293.8,0.393798]
["bitfinex","ETHUSD",1736426597488,0.0075,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426598051,3.03537,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736426598489,0.5952189,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426598647,3.6306689,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426599384,3.0729689,3294.7,3293.8,0.0075]
["bitfinex","ETHUSD",1736426599583,0.5575,3294.6,3293.8,0.393788]
["bitfinex","ETHUSD",1736426599812,0.5575,3294.4,3293.8,3.429788]
["bitfinex","ETHUSD",1736426600207,0.0075,3294.4,3293.8,3.46014434]
["bitfinex","ETHUSD",1736426600505,3.03525,3294.7,3293.8,3.46014433]
["bitfinex","ETHUSD",1736426600506,0.55,3294.7,3293.8,3.46014433]
["bitfinex","ETHUSD",1736426600753,0.0452189,3294.6,3293.8,3.429788]
["bitfinex","ETHUSD",1736426600959,0.0075,3294.6,3294.4,0.0075]
["bitfinex","ETHUSD",1736426601098,3.03476,3295.2,3294.4,0.0075]
["bitfinex","ETHUSD",1736426601299,0.0377189,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736426601799,3.59241,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736426601999,0.5575,3294.8,3294.4,0.0075]
["bitfinex","ETHUSD",1736426602236,0.0075,3294.6,3294.0,0.7839]
["bitfinex","ETHUSD",1736426602757,0.0075,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426602901,0.55,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426603222,0.0452189,3294.5,3294.1,0.0075]
["bitfinex","ETHUSD",1736426603594,0.0075,3294.5,3294.1,0.0075]
["bitfinex","ETHUSD",1736426603798,0.5575,3294.8,3294.1,0.0075]
["bitfinex","ETHUSD",1736426604617,0.5575,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426604824,0.5575,3294.4,3294.1,0.0075]
["bitfinex","ETHUSD",1736426605316,0.5575,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736426605530,0.5575,3294.4,3293.7,0.8216]
["bitfinex","ETHUSD",1736426605730,3.59302,3294.4,3293.7,1.207378]
["bitfinex","ETHUSD",1736426605940,0.5575,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426606634,0.0075,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426606833,0.5575,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426607610,0.5575,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426607847,0.5575,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426608209,0.5575,3294.2,3293.8,0.394022]
["bitfinex","ETHUSD",1736426608756,0.0075,3294.3,3293.8,0.394022]
["bitfinex","ETHUSD",1736426609107,0.0075,3294.3,3293.8,0.0075]
["bitfinex","ETHUSD",1736426609743,0.0075,3294.1,3293.8,0.0075]
["bitfinex","ETHUSD",1736426609952,0.55,3294.0,3293.8,0.0075]
["bitfinex","ETHUSD",1736426610156,0.0075,3293.9,3293.8,0.0075]
["bitfinex","ETHUSD",1736426610310,0.0075,3293.9,3293.6,0.0075]
["bitfinex","ETHUSD",1736426610516,0.0075,3294.0,3293.6,0.694234]
["bitfinex","ETHUSD",1736426611930,0.5575,3294.1,3293.6,0.694234]
["bitfinex","ETHUSD",1736426617551,0.0075,3293.9,3293.6,0.0075]
["bitfinex","ETHUSD",1736426617752,0.0075,3293.8,3293.2,0.7959]
["bitfinex","ETHUSD",1736426617920,3.04357,3293.8,3293.3,0.0075]
["bitfinex","ETHUSD",1736426618121,0.5575,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736426619779,3.59406,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426620079,4.0469349,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426620445,4.7983349,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426624474,7.760616,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736426627578,7.760616,3293.2,3292.5,0.0075]
["bitfinex","ETHUSD",1736426627579,3.85771,3292.6,3292.5,0.0075]
["bitfinex","ETHUSD",1736426627872,3.59461,3292.6,3292.5,0.0075]
["bitfinex","ETHUSD",1736426628079,3.5947,3292.5,3292.0,0.818]
["bitfinex","ETHUSD",1736426628460,3.5947,3292.5,3292.4,0.1764236]
["bitfinex","ETHUSD",1736426630555,3.5947,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426630556,7.4455189,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426630879,7.4078,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426631081,8.43181798,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426631471,4.61871798,3292.5,3292.4,0.1764236]
["bitfinex","ETHUSD",1736426631659,2.248108,3292.7,3292.5,0.0075]
["bitfinex","ETHUSD",1736426631660,3.03704,3292.7,3292.5,0.0075]
["bitfinex","ETHUSD",1736426632276,0.5952189,3292.6,3292.5,0.0075]
["bitfinex","ETHUSD",1736426632464,0.5952189,3292.6,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426632465,4.35021,3292.6,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426632673,3.5947,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426632884,4.61777369,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426633943,4.65549259,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426634143,4.61777369,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426634786,4.65549259,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426635077,3.5947,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426635274,3.6324189,3292.5,3292.4,0.1764236]
["bitfinex","ETHUSD",1736426635443,3.5947,3292.5,3292.4,0.1764236]
["bitfinex","ETHUSD",1736426636655,5.284898,3293.0,3292.5,0.0075]
["bitfinex","ETHUSD",1736426636864,0.0377189,3292.9,3292.5,0.0075]
["bitfinex","ETHUSD",1736426637069,0.5575,3292.9,3292.5,0.0075]
["bitfinex","ETHUSD",1736426637265,3.03659,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736426637467,3.03668,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736426638046,3.03644,3293.4,3292.7,0.0075]
["bitfinex","ETHUSD",1736426638047,3.58675,3293.0,3292.7,0.0075]
["bitfinex","ETHUSD",1736426638248,0.0075,3292.9,3292.7,0.0075]
["bitfinex","ETHUSD",1736426639618,0.5575,3292.8,3292.7,0.0075]
["bitfinex","ETHUSD",1736426640125,0.0377189,3292.9,3292.7,0.0075]
["bitfinex","ETHUSD",1736426640284,3.03649,3293.3,3292.7,0.0075]
["bitfinex","ETHUSD",1736426640482,0.0377189,3293.2,3292.7,0.0075]
["bitfinex","ETHUSD",1736426640917,3.03649,3293.3,3292.7,0.0075]
["bitfinex","ETHUSD",1736426641123,0.5575,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736426641317,0.0075,3292.9,3292.7,0.0075]
["bitfinex","ETHUSD",1736426642437,0.5575,3292.9,3292.7,0.0075]
["bitfinex","ETHUSD",1736426643346,0.0075,3293.1,3292.7,0.0075]
["bitfinex","ETHUSD",1736426643537,0.0075,3293.1,3292.5,0.8134]
["bitfinex","ETHUSD",1736426643835,3.03613,3293.7,3293.0,0.0075]
["bitfinex","ETHUSD",1736426644132,3.03509,3294.8,3293.0,0.0075]
["bitfinex","ETHUSD",1736426644133,3.03559,3294.3,3293.3,3.03646]
["bitfinex","ETHUSD",1736426644334,3.03559,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1736426644538,3.03539,3294.5,3293.7,0.0075]
["bitfinex","ETHUSD",1736426644751,0.0377189,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1736426644949,0.5575,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1736426645110,0.0377189,3294.7,3293.7,0.0075]
["bitfinex","ETHUSD",1736426645446,0.22858269,3294.6,3293.7,0.0075]
["bitfinex","ETHUSD",1736426645604,0.0377189,3294.5,3293.7,0.0075]
["bitfinex","ETHUSD",1736426645808,0.5575,3294.1,3293.7,0.0075]
["bitfinex","ETHUSD",1736426646018,0.5575,3293.9,3293.7,0.0075]
["bitfinex","ETHUSD",1736426646244,0.22858269,3294.6,3293.3,0.7759]
["bitfinex","ETHUSD",1736426646245,0.0075,3293.5,3293.3,0.7759]
["bitfinex","ETHUSD",1736426646447,0.5575,3293.4,3293.3,0.7759]
["bitfinex","ETHUSD",1736426646753,0.0075,3293.4,3293.3,0.7834]
["bitfinex","ETHUSD",1736426648851,0.5575,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736426649152,3.9909729,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736426650548,0.9546029,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736426650883,0.0075,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736426652456,0.0452189,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736426653645,0.0075,3293.4,3293.3,0.0075]
["bitfinex","ETHUSD",1736426653846,3.03588,3294.0,3293.4,0.8139]
["bitfinex","ETHUSD",1736426654037,3.03565,3294.2,3293.4,0.8139]
["bitfinex","ETHUSD",1736426654233,0.8096,3294.4,3293.4,0.8139]
["bitfinex","ETHUSD",1736426654234,3.84509,3294.4,3293.5,0.03036185]
["bitfinex","ETHUSD",1736426654450,2.026208,3294.7,3293.8,3.04348]
["bitfinex","ETHUSD",1736426654646,0.8096,3294.7,3293.8,3.04348]
["bitfinex","ETHUSD",1736426654858,3.8096,3294.7,3294.0,0.0075]
["bitfinex","ETHUSD",1736426655059,3.0730589,3294.6,3294.0,0.0075]
["bitfinex","ETHUSD",1736426655210,3.42363589,3294.5,3294.0,0.0075]
["bitfinex","ETHUSD",1736426655414,0.0377189,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426655614,3.0731889,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426656034,0.5575,3294.3,3293.8,0.0075]
["bitfinex","ETHUSD",1736426656253,0.5575,3294.1,3293.8,0.0075]
["bitfinex","ETHUSD",1736426656624,0.0377189,3294.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736426656823,3.03498,3295.0,3294.0,3.04331]
["bitfinex","ETHUSD",1736426657043,0.8175,3295.5,3294.5,0.0075]
["bitfinex","ETHUSD",1736426657210,3.03466,3295.3,3294.5,0.0075]
["bitfinex","ETHUSD",1736426657410,0.5575,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736426657719,0.0377189,3295.0,3294.5,0.0075]
["bitfinex","ETHUSD",1736426657920,0.0377189,3295.2,3294.5,0.0075]
["bitfinex","ETHUSD",1736426658152,0.5575,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736426658354,0.5575,3294.6,3294.5,0.0075]
["bitfinex","ETHUSD",1736426658555,3.6304889,3294.6,3293.9,0.7983]
["bitfinex","ETHUSD",1736426658735,0.0075,3294.3,3293.9,0.7983]
["bitfinex","ETHUSD",1736426658919,0.0075,3294.3,3294.0,0.0075]
["bitfinex","ETHUSD",1736426659720,0.5575,3294.6,3294.0,0.0075]
["bitfinex","ETHUSD",1736426659922,0.5575,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426660162,0.5452189,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426660554,3.03547,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426660943,3.03561,3294.3,3294.0,0.0075]
["bitfinex","ETHUSD",1736426661147,3.0354,3294.5,3294.0,0.0075]
["bitfinex","ETHUSD",1736426661988,3.03546,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426662287,0.5575,3294.3,3294.0,0.0075]
["bitfinex","ETHUSD",1736426667555,0.5575,3294.4,3292.8,3.03688]
["bitfinex","ETHUSD",1736426667824,0.5575,3294.2,3293.3,0.7698]
["bitfinex","ETHUSD",1736426668110,0.5575,3293.9,3293.4,0.0075]
["bitfinex","ETHUSD",1736426669225,3.03562,3294.3,3293.5,0.7698]
["bitfinex","ETHUSD",1736426669429,3.03564,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736426669611,3.03574,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736426669815,0.0075,3294.0,3293.6,0.0075]
["bitfinex","ETHUSD",1736426670058,3.59359,3293.7,3293.6,0.0075]
["bitfinex","ETHUSD",1736426670343,0.0075,3293.4,3293.2,0.0075]
["bitfinex","ETHUSD",1736426670942,0.55,3293.7,3293.2,0.0075]
["bitfinex","ETHUSD",1736426670943,0.0075,3293.6,3293.2,0.0075]
["bitfinex","ETHUSD",1736426671244,0.5575,3293.6,3293.2,0.0075]
["bitfinex","ETHUSD",1736426671633,3.59369,3293.6,3293.2,0.0075]
["bitfinex","ETHUSD",1736426671836,0.5575,3293.9,3293.2,0.0075]
["bitfinex","ETHUSD",1736426672135,0.5575,3293.7,3293.2,0.0075]
["bitfinex","ETHUSD",1736426675160,0.0075,3293.8,3293.2,3.04405]
["bitfinex","ETHUSD",1736426675457,0.0075,3293.8,3293.4,0.0075]
["bitfinex","ETHUSD",1736426675657,3.8219,3294.4,3293.4,3.04386]
["bitfinex","ETHUSD",1736426675833,3.0355,3294.4,3293.6,0.0075]
["bitfinex","ETHUSD",1736426676028,0.8073,3294.8,3293.8,0.0075]
["bitfinex","ETHUSD",1736426676559,0.8073,3294.8,3294.0,0.0075]
["bitfinex","ETHUSD",1736426676560,0.5575,3294.6,3294.0,0.0075]
["bitfinex","ETHUSD",1736426677059,3.03525,3294.7,3294.0,0.0075]
["bitfinex","ETHUSD",1736426677415,0.5575,3294.6,3294.0,0.0075]
["bitfinex","ETHUSD",1736426677619,3.03501,3294.9,3294.0,0.0075]
["bitfinex","ETHUSD",1736426677939,3.03501,3294.9,3294.2,0.0075]
["bitfinex","ETHUSD",1736426678260,0.5575,3294.6,3294.2,0.0075]
["bitfinex","ETHUSD",1736426678469,0.5575,3294.6,3293.9,0.7527]
["bitfinex","ETHUSD",1736426678831,0.5575,3294.6,3294.0,0.0075]
["bitfinex","ETHUSD",1736426679237,0.7896,3295.0,3294.0,0.0075]
["bitfinex","ETHUSD",1736426679422,3.0352,3294.7,3294.0,0.0075]
["bitfinex","ETHUSD",1736426679765,0.7896,3295.0,3294.0,0.0075]
["bitfinex","ETHUSD",1736426679766,3.82457,3295.0,3294.0,3.04329]
["bitfinex","ETHUSD",1736426679972,0.5575,3294.9,3294.0,0.0075]
["bitfinex","ETHUSD",1736426680178,0.5575,3294.6,3294.0,0.0075]
["bitfinex","ETHUSD",1736426680576,0.0075,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736426680741,0.0075,3294.2,3294.0,0.0075]
["bitfinex","ETHUSD",1736426681572,0.5575,3294.1,3293.2,0.8197]
["bitfinex","ETHUSD",1736426681779,3.59333,3294.0,3293.2,0.8197]
["bitfinex","ETHUSD",1736426681942,0.5575,3294.0,3293.3,0.0075]
["bitfinex","ETHUSD",1736426682479,0.5575,3293.8,3293.3,0.0075]
["bitfinex","ETHUSD",1736426683762,0.0075,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736426685764,0.5575,3293.8,3293.3,0.0075]
["bitfinex","ETHUSD",1736426686284,0.0075,3293.6,3293.3,0.0075]
["bitfinex","ETHUSD",1736426689179,3.59335,3294.0,3293.3,0.0075]
["bitfinex","ETHUSD",1736426690444,8.006686,3294.4,3293.3,0.393882]
["bitfinex","ETHUSD",1736426690780,0.5575,3294.3,3293.3,0.393882]
["bitfinex","ETHUSD",1736426691091,3.5575,3294.3,3293.3,0.393882]
["bitfinex","ETHUSD",1736426691661,0.5575,3294.0,3293.3,0.393882]
["bitfinex","ETHUSD",1736426691871,0.5575,3294.0,3293.5,0.0075]
["bitfinex","ETHUSD",1736426693591,0.5575,3294.0,3293.7,0.0075]
["bitfinex","ETHUSD",1736426695062,0.5575,3293.9,3293.7,0.0075]
["bitfinex","ETHUSD",1736426696192,0.5575,3293.9,3293.0,0.7579]
["bitfinex","ETHUSD",1736426696193,0.0075,3293.7,3293.0,0.7579]
["bitfinex","ETHUSD",1736426696392,0.0075,3293.5,3293.1,0.0075]
["bitfinex","ETHUSD",1736426697470,0.7538,3294.0,3293.1,0.0075]
["bitfinex","ETHUSD",1736426697471,0.5575,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736426698392,0.55,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736426698602,0.5575,3293.6,3293.1,0.0075]
["bitfinex","ETHUSD",1736426699593,0.5575,3293.5,3293.1,0.0075]
["bitfinex","ETHUSD",1736426700102,0.5575,3293.5,3292.5,0.7635]
["bitfinex","ETHUSD",1736426700103,0.0075,3292.9,3292.5,0.7635]
["bitfinex","ETHUSD",1736426700293,0.5575,3292.9,3292.5,0.7635]
["bitfinex","ETHUSD",1736426700461,0.0075,3292.6,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426700657,3.04461,3292.6,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426700870,0.5575,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426701386,0.5575,3292.5,3292.4,0.1764236]
["bitfinex","ETHUSD",1736426702197,3.5947,3292.5,3292.4,0.1764236]
["bitfinex","ETHUSD",1736426702405,4.2339808,3292.5,3292.4,0.1764236]
["bitfinex","ETHUSD",1736426702916,8.0427808,3292.5,3292.4,0.1689236]
["bitfinex","ETHUSD",1736426708318,8.0427808,3292.5,3292.4,3.6e-06]
["bitfinex","ETHUSD",1736426711325,0.55,3291.9,3291.3,0.0075]
["bitfinex","ETHUSD",1736426711494,0.55,3291.4,3291.3,0.0075]
["bitfinex","ETHUSD",1736426711689,3.59572,3291.4,3291.3,0.0075]
["bitfinex","ETHUSD",1736426713619,4.2593628,3291.4,3291.3,0.0075]
["bitfinex","ETHUSD",1736426713794,3.59581,3291.3,3291.2,0.01]
["bitfinex","ETHUSD",1736426713988,5.843918,3291.3,3291.2,0.01]
["bitfinex","ETHUSD",1736426714430,3.04645,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736426714584,3.59645,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736426714928,4.9362058,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736426716708,0.5575,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736426716907,3.59645,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736426717106,4.38705,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736426717365,4.38705,3290.6,3290.0,0.0026]
["bitfinex","ETHUSD",1736426717366,6.04692,3290.1,3290.0,0.0026]
["bitfinex","ETHUSD",1736426717640,207.38761,3290.0,3289.9,0.0001]
["bitfinex","ETHUSD",1736426717849,3.04002,3289.5,3288.6,0.8028]
["bitfinex","ETHUSD",1736426718146,205.287698,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736426718304,0.5575,3289.3,3288.8,0.8163]
["bitfinex","ETHUSD",1736426718521,0.5575,3289.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426718753,0.0075,3289.3,3288.7,3.04067]
["bitfinex","ETHUSD",1736426718908,200.0,3290.0,3289.2,0.8163]
["bitfinex","ETHUSD",1736426719247,200.0,3290.0,3289.7,0.8249]
["bitfinex","ETHUSD",1736426720392,200.0,3290.0,3289.7,1.211373]
["bitfinex","ETHUSD",1736426720594,200.0,3290.0,3289.9,0.0075]
["bitfinex","ETHUSD",1736426721226,200.5575,3290.0,3289.9,0.0075]
["bitfinex","ETHUSD",1736426721727,0.5575,3289.9,3289.7,0.8174]
["bitfinex","ETHUSD",1736426721896,200.0,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1736426722089,200.0,3290.0,3289.9,3.8645]
["bitfinex","ETHUSD",1736426722289,200.0,3290.0,3289.9,4.2539894]
["bitfinex","ETHUSD",1736426722691,200.0,3290.0,3289.9,7.2539894]
["bitfinex","ETHUSD",1736426723823,200.0075,3290.0,3289.9,7.2539894]
["bitfinex","ETHUSD",1736426724448,200.5575,3290.0,3289.9,3.8645]
["bitfinex","ETHUSD",1736426725525,200.0075,3290.0,3289.9,3.8645]
["bitfinex","ETHUSD",1736426727238,200.5575,3290.0,3289.9,0.0075]
["bitfinex","ETHUSD",1736426727532,200.5575,3290.0,3289.9,3.0471]
["bitfinex","ETHUSD",1736426727692,200.0075,3290.0,3289.9,3.0471]
["bitfinex","ETHUSD",1736426727896,200.0075,3290.0,3289.9,4.20140941]
["bitfinex","ETHUSD",1736426729636,200.5575,3290.0,3289.9,0.7771]
["bitfinex","ETHUSD",1736426729937,200.5575,3290.0,3289.9,0.0075]
["bitfinex","ETHUSD",1736426730299,202.805608,3290.0,3289.9,0.0075]
["bitfinex","ETHUSD",1736426730494,4.37872,3289.9,3289.1,0.1689236]
["bitfinex","ETHUSD",1736426730711,0.5575,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736426731444,0.5575,3289.8,3289.2,0.0075]
["bitfinex","ETHUSD",1736426731643,2.255608,3289.4,3289.2,0.0075]
["bitfinex","ETHUSD",1736426731837,1.3405,3289.3,3289.2,0.0075]
["bitfinex","ETHUSD",1736426733212,0.5575,3289.3,3289.2,0.0075]
["bitfinex","ETHUSD",1736426733614,3.59766,3289.3,3289.2,0.0075]
["bitfinex","ETHUSD",1736426733822,3.59775,3289.2,3289.1,0.1689236]
["bitfinex","ETHUSD",1736426734017,5.0278858,3289.2,3289.1,0.1689236]
["bitfinex","ETHUSD",1736426734217,5.0278858,3289.2,3289.1,0.1764236]
["bitfinex","ETHUSD",1736426734218,0.5575,3289.2,3289.1,0.1764236]
["bitfinex","ETHUSD",1736426734933,3.59775,3289.2,3289.1,0.1764236]
["bitfinex","ETHUSD",1736426735250,6.635658,3289.2,3289.1,0.1689236]
["bitfinex","ETHUSD",1736426735904,0.7898,3289.2,3288.1,0.03040991]
["bitfinex","ETHUSD",1736426736129,2.248108,3288.6,3288.0,0.84370955]
["bitfinex","ETHUSD",1736426736329,0.5575,3288.2,3288.1,0.0075]
["bitfinex","ETHUSD",1736426736535,1.3473,3288.2,3288.1,0.0075]
["bitfinex","ETHUSD",1736426736733,1.3473,3288.2,3287.8,1.2125]
["bitfinex","ETHUSD",1736426737028,2.805608,3287.9,3287.8,1.2125]
["bitfinex","ETHUSD",1736426737724,5.847058,3287.9,3287.8,1.2125]
["bitfinex","ETHUSD",1736426738055,6.4317638,3287.9,3287.8,1.2125]
["bitfinex","ETHUSD",1736426738257,3.04173,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426738460,5.839838,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426738755,2.248108,3288.0,3287.6,0.0075]
["bitfinex","ETHUSD",1736426739522,2.248108,3288.6,3287.6,0.0379135]
["bitfinex","ETHUSD",1736426739860,0.84024852,3289.9,3287.6,0.0379135]
["bitfinex","ETHUSD",1736426739861,2.248108,3288.9,3288.6,0.0075]
["bitfinex","ETHUSD",1736426740045,2.248108,3288.6,3287.7,0.7773]
["bitfinex","ETHUSD",1736426740437,2.248108,3288.3,3288.0,0.0075]
["bitfinex","ETHUSD",1736426740730,2.248108,3288.6,3288.2,3.04867]
["bitfinex","ETHUSD",1736426740923,2.248108,3289.1,3288.2,3.04867]
["bitfinex","ETHUSD",1736426741124,2.248108,3289.1,3288.4,0.0075]
["bitfinex","ETHUSD",1736426741321,3.82029,3289.4,3288.4,0.31615777]
["bitfinex","ETHUSD",1736426741322,0.7802,3289.4,3288.4,0.31615777]
["bitfinex","ETHUSD",1736426741632,6.60478304,3289.8,3288.8,0.0075]
["bitfinex","ETHUSD",1736426741840,2.73264304,3289.4,3288.8,0.0075]
["bitfinex","ETHUSD",1736426742352,2.73264304,3289.4,3288.6,0.7881]
["bitfinex","ETHUSD",1736426742353,0.5575,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736426742661,0.5575,3288.9,3288.7,0.0075]
["bitfinex","ETHUSD",1736426742859,0.5575,3288.9,3288.3,0.8174]
["bitfinex","ETHUSD",1736426743155,0.5575,3288.7,3287.9,0.8174]
["bitfinex","ETHUSD",1736426743360,0.5575,3288.7,3288.0,0.0075]
["bitfinex","ETHUSD",1736426743537,0.0075,3288.7,3288.0,0.03790991]
["bitfinex","ETHUSD",1736426743766,0.0075,3288.7,3288.0,0.0075]
["bitfinex","ETHUSD",1736426743958,0.0075,3288.7,3288.0,3.04885]
["bitfinex","ETHUSD",1736426744153,0.0075,3288.7,3288.0,3.435475]
["bitfinex","ETHUSD",1736426744768,0.5575,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736426745370,6.04011,3289.4,3288.5,0.8174]
["bitfinex","ETHUSD",1736426745371,2.73264304,3289.4,3288.5,0.8174]
["bitfinex","ETHUSD",1736426745556,3.84798,3289.6,3288.7,0.0075]
["bitfinex","ETHUSD",1736426745783,0.0075,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736426745958,0.5575,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736426746293,0.8081,3289.6,3288.2,3.84345]
["bitfinex","ETHUSD",1736426746294,0.5575,3288.9,3288.2,3.84345]
["bitfinex","ETHUSD",1736426746596,0.5575,3288.9,3288.3,0.0075]
["bitfinex","ETHUSD",1736426746888,0.5575,3288.9,3288.3,3.04856]
["bitfinex","ETHUSD",1736426747090,2.73264304,3289.4,3288.6,0.0075]
["bitfinex","ETHUSD",1736426747297,0.8081,3289.6,3288.9,0.0075]
["bitfinex","ETHUSD",1736426747465,2.73264304,3289.8,3289.1,0.0075]
["bitfinex","ETHUSD",1736426747671,2.73264304,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1736426748289,2.73264304,3289.8,3289.5,0.0075]
["bitfinex","ETHUSD",1736426748460,200.0,3290.0,3289.5,0.0075]
["bitfinex","ETHUSD",1736426748860,200.0,3290.0,3289.4,0.0075]
["bitfinex","ETHUSD",1736426749098,200.0,3290.0,3289.4,3.04752]
["bitfinex","ETHUSD",1736426749662,0.5575,3289.9,3289.4,3.04752]
["bitfinex","ETHUSD",1736426749971,200.0,3290.0,3289.8,0.8098]
["bitfinex","ETHUSD",1736426750184,200.0,3290.0,3289.9,3.0471]
["bitfinex","ETHUSD",1736426750939,200.5575,3290.0,3289.9,3.0471]
["bitfinex","ETHUSD",1736426751331,200.0,3290.0,3289.9,3.0471]
["bitfinex","ETHUSD",1736426751491,200.0,3290.0,3289.9,3.8494]
["bitfinex","ETHUSD",1736426751690,200.0,3290.0,3289.9,4.23737924]
["bitfinex","ETHUSD",1736426751898,200.0075,3290.0,3289.9,4.23737924]
["bitfinex","ETHUSD",1736426752228,200.0,3290.0,3289.9,4.23737924]
["bitfinex","ETHUSD",1736426752951,200.0075,3290.0,3289.9,4.23737924]
["bitfinex","ETHUSD",1736426753994,200.0,3290.0,3289.9,4.23737924]
["bitfinex","ETHUSD",1736426754919,200.0075,3290.0,3289.9,4.23737924]
["bitfinex","ETHUSD",1736426760450,200.0075,3290.0,3289.9,3.8494]
["bitfinex","ETHUSD",1736426761373,195.44072,3290.0,3289.9,6.8494]
["bitfinex","ETHUSD",1736426761673,192.4012,3290.0,3289.9,6.8494]
["bitfinex","ETHUSD",1736426761869,192.4087,3290.0,3289.9,6.8494]
["bitfinex","ETHUSD",1736426762287,192.4087,3290.0,3289.9,3.8494]
["bitfinex","ETHUSD",1736426762751,0.0075,3289.9,3289.7,6.03978]
["bitfinex","ETHUSD",1736426763523,0.0075,3289.9,3289.8,0.0075]
["bitfinex","ETHUSD",1736426763850,0.5575,3289.9,3289.8,0.0075]
["bitfinex","ETHUSD",1736426764174,1.3144,3289.9,3289.5,0.0075]
["bitfinex","ETHUSD",1736426764677,1.3144,3289.9,3289.1,0.0075]
["bitfinex","ETHUSD",1736426764816,4.35401,3289.9,3289.1,0.0075]
["bitfinex","ETHUSD",1736426765010,0.5575,3289.7,3289.1,0.0075]
["bitfinex","ETHUSD",1736426765466,0.5575,3289.7,3288.7,0.7802]
["bitfinex","ETHUSD",1736426765467,0.0075,3289.7,3289.0,0.0075]
["bitfinex","ETHUSD",1736426765617,0.0075,3289.7,3289.0,3.04793]
["bitfinex","ETHUSD",1736426765818,0.0075,3289.7,3289.0,0.0075]
["bitfinex","ETHUSD",1736426766056,0.0075,3289.7,3288.9,3.04801]
["bitfinex","ETHUSD",1736426766297,0.0075,3289.7,3289.1,0.0075]
["bitfinex","ETHUSD",1736426768052,0.0075,3289.7,3289.2,0.0075]
["bitfinex","ETHUSD",1736426768554,0.0075,3289.7,3289.2,3.04773]
["bitfinex","ETHUSD",1736426768958,0.0075,3289.7,3289.4,0.0075]
["bitfinex","ETHUSD",1736426769180,0.0075,3289.7,3289.6,0.0075]
["bitfinex","ETHUSD",1736426770958,0.0075,3289.7,3289.4,0.0075]
["bitfinex","ETHUSD",1736426771715,0.0075,3289.7,3289.5,0.0075]
["bitfinex","ETHUSD",1736426772239,0.0075,3289.7,3288.8,3.04058]
["bitfinex","ETHUSD",1736426772454,0.0075,3289.7,3288.9,0.382078]
["bitfinex","ETHUSD",1736426772618,0.0075,3289.7,3289.0,0.0075]
["bitfinex","ETHUSD",1736426773061,0.5575,3289.5,3289.0,0.0075]
["bitfinex","ETHUSD",1736426773242,0.5575,3289.3,3288.8,0.0075]
["bitfinex","ETHUSD",1736426773919,0.5575,3289.3,3288.3,3.04106]
["bitfinex","ETHUSD",1736426774124,0.0075,3289.1,3288.0,0.7932]
["bitfinex","ETHUSD",1736426774347,0.0075,3289.1,3288.2,0.0075]
["bitfinex","ETHUSD",1736426774525,0.0075,3289.1,3288.7,0.0075]
["bitfinex","ETHUSD",1736426774720,0.0075,3289.2,3288.7,0.0075]
["bitfinex","ETHUSD",1736426774923,0.0075,3289.2,3288.2,0.0075]
["bitfinex","ETHUSD",1736426774924,0.0075,3289.0,3288.2,0.0075]
["bitfinex","ETHUSD",1736426775261,0.0075,3288.9,3288.2,3.04867]
["bitfinex","ETHUSD",1736426775462,0.0075,3288.9,3288.2,3.432857]
["bitfinex","ETHUSD",1736426775641,0.0075,3288.9,3288.2,0.391687]
["bitfinex","ETHUSD",1736426776225,0.5575,3288.7,3287.8,0.03040714]
["bitfinex","ETHUSD",1736426776464,0.5575,3288.5,3287.7,3.04155]
["bitfinex","ETHUSD",1736426776775,0.5575,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736426777283,3.59842,3288.5,3287.5,3.13557304]
["bitfinex","ETHUSD",1736426777675,0.5575,3288.3,3287.6,0.0075]
["bitfinex","ETHUSD",1736426777853,0.5575,3288.1,3287.6,0.0075]
["bitfinex","ETHUSD",1736426778054,0.0075,3288.1,3287.6,0.83871301]
["bitfinex","ETHUSD",1736426778249,0.8011,3288.5,3287.9,0.0075]
["bitfinex","ETHUSD",1736426778651,0.5575,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736426778839,0.0075,3288.4,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426779040,0.5575,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426779277,0.5575,3288.2,3287.6,0.0075]
["bitfinex","ETHUSD",1736426780504,3.59873,3288.2,3287.6,0.0075]
["bitfinex","ETHUSD",1736426780782,0.5575,3287.8,3287.6,0.0075]
["bitfinex","ETHUSD",1736426781148,3.59914,3287.7,3287.6,0.0075]
["bitfinex","ETHUSD",1736426781344,4.35003,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426781745,4.35003,3287.6,3287.5,0.10127304]
["bitfinex","ETHUSD",1736426782174,4.35003,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426782355,5.089187,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426783779,8.089187,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736426783982,8.089187,3287.6,3285.8,3.2122336]
["bitfinex","ETHUSD",1736426783983,0.5575,3286.5,3285.8,0.1689236]
["bitfinex","ETHUSD",1736426784184,0.5575,3286.5,3285.9,3.07365855]
["bitfinex","ETHUSD",1736426784384,0.0075,3286.5,3286.0,0.0075]
["bitfinex","ETHUSD",1736426784548,0.7603,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1736426784752,0.5575,3286.8,3286.2,0.0075]
["bitfinex","ETHUSD",1736426785246,0.55,3286.6,3285.9,0.0075]
["bitfinex","ETHUSD",1736426785556,0.5575,3286.1,3285.9,0.0075]
["bitfinex","ETHUSD",1736426785882,0.55,3285.9,3285.8,0.1689236]
["bitfinex","ETHUSD",1736426786179,0.55,3285.9,3285.8,0.1764236]
["bitfinex","ETHUSD",1736426786550,0.5575,3285.9,3285.8,0.1764236]
["bitfinex","ETHUSD",1736426788246,0.7934,3285.9,3284.9,2.0321]
["bitfinex","ETHUSD",1736426788478,0.7934,3286.3,3285.0,0.20321]
["bitfinex","ETHUSD",1736426788689,0.7934,3286.3,3285.7,0.0075]
["bitfinex","ETHUSD",1736426788843,0.7934,3286.3,3285.7,3.08139126]
["bitfinex","ETHUSD",1736426789050,0.7795,3286.7,3286.1,0.0075]
["bitfinex","ETHUSD",1736426789289,0.7795,3287.1,3286.3,0.0075]
["bitfinex","ETHUSD",1736426789457,0.35150924,3287.0,3286.2,0.0075]
["bitfinex","ETHUSD",1736426789901,0.35150924,3287.0,3286.0,0.0075]
["bitfinex","ETHUSD",1736426790125,0.35150924,3287.0,3286.3,0.0075]
["bitfinex","ETHUSD",1736426790570,0.5575,3286.9,3286.3,0.0075]
["bitfinex","ETHUSD",1736426791658,0.5575,3286.9,3285.8,0.7645]
["bitfinex","ETHUSD",1736426791995,1.03056992,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1736426792181,0.5575,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1736426792355,0.7795,3287.1,3286.5,0.0075]
["bitfinex","ETHUSD",1736426792556,0.5575,3287.0,3286.5,0.0075]
["bitfinex","ETHUSD",1736426792963,0.7795,3287.1,3286.5,0.0075]
["bitfinex","ETHUSD",1736426793209,0.7636,3287.5,3286.9,0.0075]
["bitfinex","ETHUSD",1736426793514,0.0075,3287.4,3286.9,0.0075]
["bitfinex","ETHUSD",1736426793866,0.0075,3287.4,3286.8,0.0075]
["bitfinex","ETHUSD",1736426794068,0.0075,3287.2,3286.8,0.0075]
["bitfinex","ETHUSD",1736426794312,2.74309241,3287.2,3286.8,0.0075]
["bitfinex","ETHUSD",1736426794602,3.8058,3287.1,3286.1,3.0431]
["bitfinex","ETHUSD",1736426794784,0.5575,3287.0,3286.2,0.0075]
["bitfinex","ETHUSD",1736426794985,3.59979,3287.0,3286.2,0.0075]
["bitfinex","ETHUSD",1736426795388,0.5575,3287.0,3286.2,0.0075]
["bitfinex","ETHUSD",1736426795602,3.5998,3287.0,3286.2,0.0075]
["bitfinex","ETHUSD",1736426795768,0.5575,3287.0,3286.2,0.0075]
["bitfinex","ETHUSD",1736426796107,0.5575,3287.0,3286.1,2.8506]
["bitfinex","ETHUSD",1736426796302,0.5575,3287.0,3285.9,0.794]
["bitfinex","ETHUSD",1736426796505,3.59978,3287.0,3285.9,3.83727]
["bitfinex","ETHUSD",1736426796661,0.0075,3286.8,3285.9,3.04327]
["bitfinex","ETHUSD",1736426796867,0.0075,3286.6,3285.8,3.04336]
["bitfinex","ETHUSD",1736426797164,0.5575,3286.6,3285.5,0.7996]
["bitfinex","ETHUSD",1736426797391,0.7993,3286.7,3285.0,0.20321]
["bitfinex","ETHUSD",1736426797392,0.0075,3286.2,3285.2,3.84453]
["bitfinex","ETHUSD",1736426797591,0.0075,3286.2,3285.3,3.04386]
["bitfinex","ETHUSD",1736426797915,0.0075,3286.2,3285.4,3.45862999]
["bitfinex","ETHUSD",1736426798406,0.0075,3286.3,3285.5,0.0075]
["bitfinex","ETHUSD",1736426799661,0.7638,3286.5,3285.5,0.0075]
["bitfinex","ETHUSD",1736426799886,0.7638,3286.5,3285.8,0.0075]
["bitfinex","ETHUSD",1736426800088,0.0075,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736426800275,0.7638,3286.5,3285.8,0.33552093]
["bitfinex","ETHUSD",1736426800581,0.8113,3287.1,3286.0,0.0075]
["bitfinex","ETHUSD",1736426800788,0.8113,3287.1,3286.4,0.0075]
["bitfinex","ETHUSD",1736426800994,0.8113,3287.1,3286.2,0.0075]
["bitfinex","ETHUSD",1736426801196,0.8113,3287.1,3286.9,0.0075]
["bitfinex","ETHUSD",1736426801410,0.8113,3287.8,3286.9,0.0075]
["bitfinex","ETHUSD",1736426801607,1.47013924,3287.8,3287.4,0.0075]
["bitfinex","ETHUSD",1736426801909,0.15091231,3288.8,3287.4,0.0075]
["bitfinex","ETHUSD",1736426801910,0.8113,3288.2,3287.4,0.0075]
["bitfinex","ETHUSD",1736426802110,0.8113,3288.2,3287.4,3.04941]
["bitfinex","ETHUSD",1736426802310,0.8113,3288.2,3287.8,3.04902]
["bitfinex","ETHUSD",1736426802612,0.8113,3288.5,3287.8,3.04902]
["bitfinex","ETHUSD",1736426802784,0.8113,3288.5,3288.3,0.0075]
["bitfinex","ETHUSD",1736426802984,0.8113,3289.0,3288.3,0.0075]
["bitfinex","ETHUSD",1736426803210,3.59813,3288.8,3288.3,0.0075]
["bitfinex","ETHUSD",1736426803519,0.8113,3288.6,3287.6,3.04169]
["bitfinex","ETHUSD",1736426803669,0.55,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736426803867,0.0075,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736426804070,0.55,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736426804292,0.35468924,3288.9,3287.7,0.0075]
["bitfinex","ETHUSD",1736426804501,0.8113,3289.3,3288.5,0.0075]
["bitfinex","ETHUSD",1736426804705,0.8113,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1736426804901,3.85146,3289.3,3288.2,3.82314]
["bitfinex","ETHUSD",1736426805106,3.85146,3289.3,3288.3,3.04107]
["bitfinex","ETHUSD",1736426805276,0.8113,3289.3,3287.1,0.7817]
["bitfinex","ETHUSD",1736426805481,0.5575,3288.6,3287.6,3.0417]
["bitfinex","ETHUSD",1736426805685,0.5575,3288.6,3287.8,0.0075]
["bitfinex","ETHUSD",1736426805886,0.5575,3288.6,3287.8,3.04904]
["bitfinex","ETHUSD",1736426806101,0.5575,3288.6,3288.0,0.0075]
["bitfinex","ETHUSD",1736426806298,0.96718924,3288.6,3288.0,0.0075]
["bitfinex","ETHUSD",1736426806674,0.96718924,3288.6,3287.8,0.0075]
["bitfinex","ETHUSD",1736426807028,0.5575,3287.9,3287.8,0.0075]
["bitfinex","ETHUSD",1736426807173,0.0075,3287.7,3286.8,3.04239]
["bitfinex","ETHUSD",1736426807373,0.5575,3287.7,3286.9,0.0075]
["bitfinex","ETHUSD",1736426807594,0.8113,3287.5,3286.9,3.04984]
["bitfinex","ETHUSD",1736426808023,0.8038,3287.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736426808320,0.8038,3288.2,3287.3,0.0075]
["bitfinex","ETHUSD",1736426808480,0.8038,3288.2,3286.8,3.04243]
["bitfinex","ETHUSD",1736426808481,3.04148,3287.9,3286.8,3.04244]
["bitfinex","ETHUSD",1736426808685,0.5575,3287.9,3286.8,3.04244]
["bitfinex","ETHUSD",1736426808879,0.5575,3287.4,3286.5,3.82444]
["bitfinex","ETHUSD",1736426809082,3.0421,3287.3,3286.5,0.7817]
["bitfinex","ETHUSD",1736426809330,0.8038,3287.5,3286.3,3.0429]
["bitfinex","ETHUSD",1736426809620,0.0075,3286.7,3285.8,3.04332]
["bitfinex","ETHUSD",1736426809922,0.0075,3286.7,3285.2,0.7817]
["bitfinex","ETHUSD",1736426809923,0.0075,3286.8,3286.0,0.0075]
["bitfinex","ETHUSD",1736426810120,0.36748,3286.8,3286.0,0.0075]
["bitfinex","ETHUSD",1736426810826,0.36748,3286.8,3285.6,0.0075]
["bitfinex","ETHUSD",1736426811035,0.8038,3287.1,3285.9,0.0075]
["bitfinex","ETHUSD",1736426811240,0.8038,3287.1,3285.9,0.03042587]
["bitfinex","ETHUSD",1736426811383,0.0075,3287.0,3285.9,0.03042587]
["bitfinex","ETHUSD",1736426811580,0.0075,3287.0,3286.3,0.0075]
["bitfinex","ETHUSD",1736426812001,0.0075,3286.7,3286.4,4.496]
["bitfinex","ETHUSD",1736426812204,0.5575,3286.7,3286.5,0.23]
["bitfinex","ETHUSD",1736426812387,0.0075,3286.7,3286.6,0.0075]
["bitfinex","ETHUSD",1736426812919,0.0075,3287.0,3286.6,0.0075]
["bitfinex","ETHUSD",1736426813084,0.392842,3287.0,3286.6,0.0075]
["bitfinex","ETHUSD",1736426813832,0.0075,3287.0,3286.6,0.0075]
["bitfinex","ETHUSD",1736426814140,3.83155,3287.6,3286.6,0.03792265]
["bitfinex","ETHUSD",1736426814345,0.7898,3287.6,3286.6,0.0075]
["bitfinex","ETHUSD",1736426814502,3.52539241,3287.6,3286.6,0.0075]
["bitfinex","ETHUSD",1736426814846,0.0075,3287.0,3286.7,0.23]
["bitfinex","ETHUSD",1736426815051,0.312471,3287.0,3286.8,0.0075]
["bitfinex","ETHUSD",1736426815646,0.5575,3287.2,3286.8,0.0075]
["bitfinex","ETHUSD",1736426815931,0.0075,3287.0,3286.8,0.0075]
["bitfinex","ETHUSD",1736426816391,3.52539241,3287.6,3286.8,0.0075]
["bitfinex","ETHUSD",1736426816589,0.5575,3287.5,3286.8,0.0075]
["bitfinex","ETHUSD",1736426816790,0.7898,3287.6,3287.0,0.0075]
["bitfinex","ETHUSD",1736426816985,0.8149,3287.9,3287.0,0.0075]
["bitfinex","ETHUSD",1736426817187,0.8149,3288.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736426817425,0.35504924,3288.2,3287.2,0.0075]
["bitfinex","ETHUSD",1736426817753,0.35504924,3288.2,3287.5,0.0075]
["bitfinex","ETHUSD",1736426818052,3.04082,3288.6,3287.8,0.0075]
["bitfinex","ETHUSD",1736426818189,3.8149,3288.7,3287.8,0.0075]
["bitfinex","ETHUSD",1736426818389,3.04112,3288.3,3287.8,0.0075]
["bitfinex","ETHUSD",1736426818587,3.04112,3288.3,3287.3,7.53898]
["bitfinex","ETHUSD",1736426818813,0.0075,3288.1,3287.4,0.0075]
["bitfinex","ETHUSD",1736426819092,0.0075,3288.1,3287.4,3.0494]
["bitfinex","ETHUSD",1736426819311,0.5575,3288.4,3287.4,3.0494]
["bitfinex","ETHUSD",1736426820050,0.5575,3288.4,3287.6,0.0075]
["bitfinex","ETHUSD",1736426820552,3.85563,3288.7,3287.8,0.0075]
["bitfinex","ETHUSD",1736426820695,0.0075,3288.5,3287.8,0.03791151]
["bitfinex","ETHUSD",1736426821046,0.8149,3288.7,3287.8,0.03791151]
["bitfinex","ETHUSD",1736426821245,0.8149,3288.7,3288.0,0.0075]
["bitfinex","ETHUSD",1736426821450,0.0075,3288.6,3288.0,0.0075]
["bitfinex","ETHUSD",1736426821731,3.04092,3288.5,3287.7,0.23]
["bitfinex","ETHUSD",1736426821930,0.8149,3288.7,3287.7,0.23]
["bitfinex","ETHUSD",1736426821931,0.0075,3288.3,3287.8,0.0075]
["bitfinex","ETHUSD",1736426822286,0.0075,3288.3,3287.8,3.04897]
["bitfinex","ETHUSD",1736426822509,0.0075,3288.5,3287.8,3.04897]
["bitfinex","ETHUSD",1736426822738,3.04047,3289.0,3288.0,0.0075]
["bitfinex","ETHUSD",1736426822922,0.8223,3289.1,3288.2,0.0075]
["bitfinex","ETHUSD",1736426823125,3.39623924,3289.0,3288.2,0.0075]
["bitfinex","ETHUSD",1736426823301,3.04054,3288.9,3288.1,0.0075]
["bitfinex","ETHUSD",1736426823496,3.04067,3288.8,3288.1,0.0075]
["bitfinex","ETHUSD",1736426823725,0.0075,3288.7,3288.1,0.0075]
["bitfinex","ETHUSD",1736426824023,0.0075,3288.7,3288.2,0.0075]
["bitfinex","ETHUSD",1736426824232,0.35578924,3289.0,3288.2,3.04867]
["bitfinex","ETHUSD",1736426824547,0.8223,3289.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736426824760,0.8223,3289.5,3288.7,0.0075]
["bitfinex","ETHUSD",1736426824893,0.8223,3289.5,3288.9,0.0075]
["bitfinex","ETHUSD",1736426825588,3.86231,3289.5,3288.9,0.0075]
["bitfinex","ETHUSD",1736426825790,0.0075,3289.4,3288.9,0.0075]
["bitfinex","ETHUSD",1736426826108,3.03972,3289.8,3288.9,0.0075]
["bitfinex","ETHUSD",1736426826556,3.03972,3289.8,3288.9,0.7615]
["bitfinex","ETHUSD",1736426826763,0.0075,3289.7,3288.9,0.7615]
["bitfinex","ETHUSD",1736426826957,195.13679241,3290.0,3289.1,0.0075]
["bitfinex","ETHUSD",1736426826958,192.4012,3290.0,3289.1,0.0075]
["bitfinex","ETHUSD",1736426827163,192.4012,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736426827345,192.4012,3290.0,3289.0,0.0075]
["bitfinex","ETHUSD",1736426827346,195.13679241,3290.0,3289.0,0.0075]
["bitfinex","ETHUSD",1736426827545,195.13679241,3290.0,3288.5,3.0]
["bitfinex","ETHUSD",1736426827546,1.388,3289.5,3289.1,0.23]
["bitfinex","ETHUSD",1736426827868,0.0075,3289.3,3289.2,0.23]
["bitfinex","ETHUSD",1736426828540,0.0075,3289.4,3289.2,0.2375]
["bitfinex","ETHUSD",1736426829371,3.0476,3289.4,3289.2,0.2375]
["bitfinex","ETHUSD",1736426829535,0.0075,3289.4,3289.2,0.2375]
["bitfinex","ETHUSD",1736426830370,3.76393224,3289.4,3289.2,0.2375]
["bitfinex","ETHUSD",1736426830676,0.72386224,3289.4,3289.2,0.2375]
["bitfinex","ETHUSD",1736426831539,0.0075,3289.4,3289.2,0.2375]
["bitfinex","ETHUSD",1736426831745,0.8234,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1736426831978,0.5575,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736426832162,0.0075,3289.4,3289.3,0.0075]
["bitfinex","ETHUSD",1736426832846,0.8234,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1736426833052,195.13679241,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736426833255,3.03962,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426834274,0.0075,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1736426836886,0.0075,3289.6,3289.3,0.0075]
["bitfinex","ETHUSD",1736426837085,0.55,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426837086,0.0075,3289.5,3289.3,0.0075]
["bitfinex","ETHUSD",1736426837651,3.03964,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426838277,0.0075,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426838600,0.5575,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426839397,3.59712,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426840098,0.5575,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426840283,0.0075,3289.9,3289.3,3.57593996]
["bitfinex","ETHUSD",1736426840483,0.0075,3289.9,3289.5,0.0075]
["bitfinex","ETHUSD",1736426841088,0.0075,3289.9,3289.4,0.0075]
["bitfinex","ETHUSD",1736426841605,0.0075,3289.9,3289.3,0.52835996]
["bitfinex","ETHUSD",1736426841799,0.0075,3289.9,3289.4,3.04752]
["bitfinex","ETHUSD",1736426842011,0.0075,3289.9,3289.4,0.0075]
["bitfinex","ETHUSD",1736426842175,0.0075,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736426843666,192.4012,3290.0,3289.8,0.0075]
["bitfinex","ETHUSD",1736426843964,192.4012,3290.0,3289.9,0.8344]
["bitfinex","ETHUSD",1736426844165,192.4012,3290.0,3289.9,3.874]
["bitfinex","ETHUSD",1736426844798,184.8024,3290.0,3289.9,9.12850694]
["bitfinex","ETHUSD",1736426845193,182.25730721,3290.0,3289.9,10.04135763]
["bitfinex","ETHUSD",1736426845401,176.17826721,3290.0,3289.9,10.04135763]
["bitfinex","ETHUSD",1736426845772,172.17836721,3290.0,3289.9,10.04135763]
["bitfinex","ETHUSD",1736426845976,168.17846721,3290.0,3289.9,10.04135763]
["bitfinex","ETHUSD",1736426846313,144.88725842,3290.0,3289.9,10.29135763]
["bitfinex","ETHUSD",1736426846482,140.05405842,3290.0,3289.9,10.29135763]
["bitfinex","ETHUSD",1736426846684,140.05405842,3290.0,3289.9,10.04135763]
["bitfinex","ETHUSD",1736426846915,140.06155842,3290.0,3289.9,10.04135763]
["bitfinex","ETHUSD",1736426847511,140.06155842,3290.0,3289.9,7.78685069]
["bitfinex","ETHUSD",1736426847684,132.45525842,3290.0,3289.9,7.78685069]
["bitfinex","ETHUSD",1736426848278,127.27049205,3290.0,3289.9,6.95995069]
["bitfinex","ETHUSD",1736426848798,123.81636431,3290.0,3289.9,6.5971]
["bitfinex","ETHUSD",1736426849038,123.81636431,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1736426849216,119.25708431,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1736426849511,117.74482431,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1736426849878,117.559884,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1736426850089,117.3424921,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1736426850814,114.3029721,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1736426851014,112.46750231,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1736426851180,105.81959432,3290.0,3289.9,6.5971]
["bitfinex","ETHUSD",1736426851376,89.60875881,3290.0,3289.9,10.30497]
["bitfinex","ETHUSD",1736426851572,87.5136365,3290.0,3289.9,10.30497]
["bitfinex","ETHUSD",1736426851772,86.3832365,3290.0,3289.9,10.30497]
["bitfinex","ETHUSD",1736426852016,82.76082537,3290.0,3289.9,10.30497]
["bitfinex","ETHUSD",1736426852181,75.22701407,3290.0,3289.9,10.30497]
["bitfinex","ETHUSD",1736426852380,70.31914554,3290.0,3289.9,10.46356137]
["bitfinex","ETHUSD",1736426852577,59.02314942,3290.0,3289.9,10.46356137]
["bitfinex","ETHUSD",1736426852786,54.60135748,3290.0,3289.9,10.47178403]
["bitfinex","ETHUSD",1736426852985,18.57087027,3290.0,3289.9,10.47178403]
["bitfinex","ETHUSD",1736426853214,3.35868919,3290.0,3289.9,10.47178403]
["bitfinex","ETHUSD",1736426853396,0.7569,3293.1,3291.3,0.25]
["bitfinex","ETHUSD",1736426853596,0.7569,3293.1,3292.1,3.04506]
["bitfinex","ETHUSD",1736426853881,0.7569,3293.1,3292.1,0.0075]
["bitfinex","ETHUSD",1736426854119,2.72858874,3293.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736426854120,0.8146,3293.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736426854312,0.8146,3293.6,3292.3,0.0075]
["bitfinex","ETHUSD",1736426854492,0.03795596,3293.5,3292.5,0.0075]
["bitfinex","ETHUSD",1736426854693,0.0075,3293.1,3292.5,0.0075]
["bitfinex","ETHUSD",1736426854986,0.0075,3292.6,3291.8,0.23]
["bitfinex","ETHUSD",1736426855218,0.04546491,3292.6,3291.8,0.23]
["bitfinex","ETHUSD",1736426855424,0.04546491,3292.6,3291.9,0.0075]
["bitfinex","ETHUSD",1736426855623,0.48014545,3292.6,3291.9,0.0075]
["bitfinex","ETHUSD",1736426855923,0.48014545,3292.6,3291.9,0.02268952]
["bitfinex","ETHUSD",1736426856484,0.821,3293.0,3291.9,0.02268956]
["bitfinex","ETHUSD",1736426856723,0.821,3293.0,3292.2,0.0075]
["bitfinex","ETHUSD",1736426856909,0.821,3293.0,3292.2,3.04496]
["bitfinex","ETHUSD",1736426857109,0.8092,3293.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736426857285,0.8092,3293.5,3292.4,0.0075]
["bitfinex","ETHUSD",1736426857487,0.8092,3293.5,3292.4,3.04475]
["bitfinex","ETHUSD",1736426858997,0.8092,3293.5,3292.6,0.0075]
["bitfinex","ETHUSD",1736426859212,0.8092,3293.5,3292.8,0.0075]
["bitfinex","ETHUSD",1736426859686,0.0075,3293.4,3292.8,3.04441]
["bitfinex","ETHUSD",1736426859886,0.8092,3293.5,3293.0,0.0075]
["bitfinex","ETHUSD",1736426860086,2.72858874,3294.0,3293.0,0.0075]
["bitfinex","ETHUSD",1736426860087,0.7547,3293.8,3293.1,0.0075]
["bitfinex","ETHUSD",1736426860514,0.7547,3294.3,3293.1,0.0075]
["bitfinex","ETHUSD",1736426860684,0.7547,3294.3,3293.0,3.0075]
["bitfinex","ETHUSD",1736426860886,0.7547,3294.3,3293.3,0.0075]
["bitfinex","ETHUSD",1736426861286,0.34832887,3294.2,3292.8,0.0075]
["bitfinex","ETHUSD",1736426861527,0.34832887,3294.2,3293.2,3.0075]
["bitfinex","ETHUSD",1736426861890,0.0075,3293.7,3292.7,3.03696]
["bitfinex","ETHUSD",1736426862092,0.0075,3293.7,3293.2,0.23]
["bitfinex","ETHUSD",1736426862309,0.0075,3293.7,3293.3,0.0075]
["bitfinex","ETHUSD",1736426862811,0.55,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736426862812,0.7547,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736426863016,0.7547,3294.8,3293.3,3.0075]
["bitfinex","ETHUSD",1736426863214,0.7547,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736426863760,0.7604,3294.6,3293.6,0.23]
["bitfinex","ETHUSD",1736426864081,0.7604,3294.6,3292.1,3.28751]
["bitfinex","ETHUSD",1736426864082,0.5575,3294.1,3293.4,0.23]
["bitfinex","ETHUSD",1736426864206,0.5575,3294.1,3293.2,0.232]
["bitfinex","ETHUSD",1736426864207,0.0075,3293.9,3293.2,0.232]
["bitfinex","ETHUSD",1736426864393,0.0075,3293.9,3293.3,0.0075]
["bitfinex","ETHUSD",1736426864793,0.7604,3294.2,3293.3,0.0075]
["bitfinex","ETHUSD",1736426864995,0.0075,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736426866910,0.0075,3294.1,3293.4,0.0075]
["bitfinex","ETHUSD",1736426868156,0.0075,3294.1,3293.5,0.232]
["bitfinex","ETHUSD",1736426868302,0.0075,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736426868701,0.0075,3294.1,3291.8,4.259]
["bitfinex","ETHUSD",1736426868702,0.5575,3293.9,3291.8,4.259]
["bitfinex","ETHUSD",1736426868904,0.0075,3293.3,3291.9,0.232]
["bitfinex","ETHUSD",1736426869172,0.0075,3293.3,3292.3,0.0075]
["bitfinex","ETHUSD",1736426869323,0.04545503,3293.3,3292.4,0.232]
["bitfinex","ETHUSD",1736426869506,0.0075,3293.1,3292.4,0.232]
["bitfinex","ETHUSD",1736426869813,0.0075,3293.1,3292.5,0.0075]
["bitfinex","ETHUSD",1736426870218,0.0075,3293.3,3292.5,0.0075]
["bitfinex","ETHUSD",1736426870462,0.04545699,3293.3,3292.5,0.0075]
["bitfinex","ETHUSD",1736426870623,0.0075,3293.3,3292.5,0.0075]
["bitfinex","ETHUSD",1736426871249,0.0075,3293.3,3292.8,0.0075]
["bitfinex","ETHUSD",1736426871914,0.0075,3293.3,3292.5,0.0075]
["bitfinex","ETHUSD",1736426872115,0.8023,3293.7,3293.0,0.0075]
["bitfinex","ETHUSD",1736426872345,2.72858874,3294.4,3292.8,0.0075]
["bitfinex","ETHUSD",1736426872533,1.07515887,3294.3,3293.3,0.0075]
["bitfinex","ETHUSD",1736426872744,0.0075,3294.2,3293.5,0.0075]
["bitfinex","ETHUSD",1736426872909,1.07515887,3294.3,3293.5,0.0075]
["bitfinex","ETHUSD",1736426872910,0.8023,3294.3,3293.5,0.0075]
["bitfinex","ETHUSD",1736426873111,0.8023,3294.3,3293.5,3.04377]
["bitfinex","ETHUSD",1736426873348,0.8023,3294.3,3293.5,0.0075]
["bitfinex","ETHUSD",1736426873548,0.8023,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1736426874053,0.8171,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736426874224,1.5023,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736426875352,0.8171,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736426875719,0.8171,3294.8,3293.4,3.26833]
["bitfinex","ETHUSD",1736426875720,0.8171,3294.8,3293.5,3.03628]
["bitfinex","ETHUSD",1736426875943,0.8171,3294.8,3293.8,3.03593]
["bitfinex","ETHUSD",1736426876138,0.8171,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736426876378,0.5575,3294.7,3293.9,0.0075]
["bitfinex","ETHUSD",1736426877054,3.03469,3295.3,3294.0,0.0075]
["bitfinex","ETHUSD",1736426877429,3.03469,3295.3,3294.0,3.04324]
["bitfinex","ETHUSD",1736426877852,0.5575,3295.2,3294.0,3.04324]
["bitfinex","ETHUSD",1736426878160,0.5575,3295.2,3294.2,0.0075]
["bitfinex","ETHUSD",1736426878358,0.5575,3295.2,3293.4,0.232]
["bitfinex","ETHUSD",1736426878359,0.8302,3295.5,3294.4,0.0075]
["bitfinex","ETHUSD",1736426878523,0.8302,3295.2,3294.5,0.232]
["bitfinex","ETHUSD",1736426878722,0.55,3295.1,3294.6,0.232]
["bitfinex","ETHUSD",1736426879465,0.0075,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426880171,0.0075,3294.8,3294.7,0.0075]
["bitfinex","ETHUSD",1736426880733,0.0075,3294.9,3294.7,0.0075]
["bitfinex","ETHUSD",1736426881482,0.55,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736426881483,0.0075,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736426881627,1.4552,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426882459,0.625,3295.2,3294.7,3.04263]
["bitfinex","ETHUSD",1736426882744,0.625,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426883701,1.3217,3295.1,3294.5,0.232]
["bitfinex","ETHUSD",1736426883885,0.505644,3295.0,3294.5,0.232]
["bitfinex","ETHUSD",1736426884039,0.0075,3294.8,3294.4,0.232]
["bitfinex","ETHUSD",1736426884248,0.0075,3294.9,3294.2,0.232]
["bitfinex","ETHUSD",1736426884443,0.0075,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736426884946,0.0075,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736426885147,0.7717,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736426885595,0.0075,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736426885816,0.5575,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736426886347,0.0075,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736426886755,0.0075,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736426886954,0.0075,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736426887220,0.625,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426887713,0.0075,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736426888505,0.0075,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736426889216,0.0075,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736426889389,0.0075,3295.1,3294.9,0.0075]
["bitfinex","ETHUSD",1736426889708,0.0075,3295.1,3295.0,3.0424]
["bitfinex","ETHUSD",1736426890049,0.0075,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426892555,0.0075,3295.1,3295.0,3.0424]
["bitfinex","ETHUSD",1736426892991,0.0075,3295.1,3295.0,6.0424]
["bitfinex","ETHUSD",1736426893202,0.0075,3295.1,3295.0,3.0075]
["bitfinex","ETHUSD",1736426893516,0.0075,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426893652,0.0075,3295.1,3295.0,0.2395]
["bitfinex","ETHUSD",1736426894545,0.7749,3295.1,3295.0,0.2395]
["bitfinex","ETHUSD",1736426895051,0.7749,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426895816,1.3249,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426895952,1.55782408,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426896151,7.59262408,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426896386,7.55469,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426899097,4.3597,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426899298,0.7674,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426899564,0.7749,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426900783,0.625,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1736426901777,0.0075,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736426903803,0.0075,3295.1,3294.9,0.0075]
["bitfinex","ETHUSD",1736426904365,0.0075,3295.1,3294.5,3.04286]
["bitfinex","ETHUSD",1736426904566,0.0075,3295.1,3294.8,0.0075]
["bitfinex","ETHUSD",1736426905490,0.0075,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736426905695,0.0075,3295.1,3294.8,0.0075]
["bitfinex","ETHUSD",1736426907220,0.0075,3294.9,3294.7,0.232]
["bitfinex","ETHUSD",1736426907708,0.625,3295.2,3294.8,0.0075]
["bitfinex","ETHUSD",1736426908811,1.3797,3294.9,3294.3,0.232]
["bitfinex","ETHUSD",1736426908970,1.3797,3294.9,3294.2,0.232]
["bitfinex","ETHUSD",1736426909177,1.3797,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736426911095,1.3797,3294.9,3293.7,3.03606]
["bitfinex","ETHUSD",1736426911096,1.4176374,3294.9,3293.7,3.03606]
["bitfinex","ETHUSD",1736426911313,0.5575,3294.7,3293.8,0.232]
["bitfinex","ETHUSD",1736426912435,0.5575,3294.6,3293.5,3.03624]
["bitfinex","ETHUSD",1736426912575,3.03523,3294.7,3292.5,0.56741335]
["bitfinex","ETHUSD",1736426912576,0.5575,3294.4,3293.6,0.232]
["bitfinex","ETHUSD",1736426912771,0.5575,3294.4,3293.7,0.232]
["bitfinex","ETHUSD",1736426912982,3.59296,3294.4,3293.7,0.232]
["bitfinex","ETHUSD",1736426913184,3.59296,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426913185,0.5575,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426915625,0.0075,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736426918322,0.0075,3294.4,3293.7,0.232]
["bitfinex","ETHUSD",1736426918323,0.0075,3294.4,3294.1,0.0075]
["bitfinex","ETHUSD",1736426919131,0.8188,3295.1,3294.1,0.0075]
["bitfinex","ETHUSD",1736426919325,0.8188,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736426919487,0.8188,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736426919821,0.8188,3295.1,3294.8,0.0075]
["bitfinex","ETHUSD",1736426920020,0.625,3295.2,3294.8,0.0075]
["bitfinex","ETHUSD",1736426920222,0.625,3295.2,3294.8,3.04257]
["bitfinex","ETHUSD",1736426920457,0.625,3295.2,3294.8,0.0075]
["bitfinex","ETHUSD",1736426921035,0.0075,3295.1,3294.8,0.0075]
["bitfinex","ETHUSD",1736426921951,0.0075,3294.9,3294.8,0.0075]
["bitfinex","ETHUSD",1736426922521,0.0075,3295.1,3294.8,0.0075]
["bitfinex","ETHUSD",1736426925178,0.0075,3295.1,3294.8,3.04256]
["bitfinex","ETHUSD",1736426926678,0.0075,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736426927026,0.0075,3295.1,3294.7,0.232]
["bitfinex","ETHUSD",1736426927365,0.625,3295.2,3294.7,0.232]
["bitfinex","ETHUSD",1736426927366,0.0075,3294.9,3294.7,0.232]
["bitfinex","ETHUSD",1736426927758,0.0075,3294.9,3294.8,0.0075]
["bitfinex","ETHUSD",1736426928562,0.0075,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1736426928748,0.5575,3294.9,3293.6,3.03618]
["bitfinex","ETHUSD",1736426929072,0.5575,3294.9,3294.0,0.0075]
["bitfinex","ETHUSD",1736426929277,0.5575,3294.9,3294.0,3.04328]
["bitfinex","ETHUSD",1736426929796,0.0075,3294.9,3294.2,3.0431]
["bitfinex","ETHUSD",1736426930139,0.5575,3294.9,3294.0,3.03577]
["bitfinex","ETHUSD",1736426930574,0.5575,3294.9,3294.1,0.0075]
["bitfinex","ETHUSD",1736426931582,0.5575,3294.9,3294.2,0.0075]
["bitfinex","ETHUSD",1736426932143,0.5575,3294.9,3294.2,3.0356]
["bitfinex","ETHUSD",1736426932506,0.5575,3294.9,3293.8,3.03596]
["bitfinex","ETHUSD",1736426932638,0.5575,3294.9,3294.1,3.03573]
["bitfinex","ETHUSD",1736426932837,0.5575,3294.9,3294.2,0.0075]
["bitfinex","ETHUSD",1736426933051,0.0075,3294.9,3294.2,0.0075]
["bitfinex","ETHUSD",1736426933252,0.7799,3295.0,3294.6,0.0075]
["bitfinex","ETHUSD",1736426933559,0.7799,3295.0,3294.8,0.0075]
["bitfinex","ETHUSD",1736426933873,0.0075,3294.9,3294.8,0.0075]
["bitfinex","ETHUSD",1736426937814,0.0075,3294.9,3293.9,3.03589]
["bitfinex","ETHUSD",1736426937815,3.63042424,3294.9,3294.5,0.0075]
["bitfinex","ETHUSD",1736426938106,0.5575,3294.9,3294.5,0.0075]
["bitfinex","ETHUSD",1736426938413,0.0075,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736426939368,0.5575,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736426946839,0.0075,3294.9,3294.6,0.0075]
["bitfinex","ETHUSD",1736426946992,0.0075,3294.9,3294.5,0.0075]
["bitfinex","ETHUSD",1736426947418,0.0075,3294.9,3294.3,0.23]
["bitfinex","ETHUSD",1736426947419,0.0075,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736426947931,0.7799,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736426948228,0.8241,3295.5,3294.6,0.0075]
["bitfinex","ETHUSD",1736426948529,0.8241,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1736426949318,0.8241,3295.5,3294.4,3.03545]
["bitfinex","ETHUSD",1736426949629,0.5575,3295.3,3294.6,0.0075]
["bitfinex","ETHUSD",1736426949832,0.5575,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736426950033,0.5575,3294.9,3294.6,0.0075]
["bitfinex","ETHUSD",1736426950197,0.5575,3294.9,3294.3,0.23]
["bitfinex","ETHUSD",1736426950401,0.5575,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736426950813,0.0075,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736426951135,0.0075,3294.9,3294.6,0.0075]
["bitfinex","ETHUSD",1736426952239,0.0075,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1736426952599,0.7554,3295.0,3294.8,3.04258]
["bitfinex","ETHUSD",1736426952916,0.7822,3295.6,3295.0,0.0075]
["bitfinex","ETHUSD",1736426953123,0.7822,3295.6,3295.3,0.0075]
["bitfinex","ETHUSD",1736426955739,0.1689236,3295.7,3295.6,3.04184]
["bitfinex","ETHUSD",1736426956503,0.1764236,3295.7,3295.6,3.04184]
["bitfinex","ETHUSD",1736426956835,0.1689236,3295.7,3295.6,3.04184]
["bitfinex","ETHUSD",1736426959667,0.1689236,3295.7,3295.6,6.04184]
["bitfinex","ETHUSD",1736426960734,3.6e-06,3295.7,3295.6,8.2891303]
["bitfinex","ETHUSD",1736426965736,3.6e-06,3295.7,3295.6,6.04184]
["bitfinex","ETHUSD",1736426966339,3.6e-06,3295.7,3295.6,8.2891303]
["bitfinex","ETHUSD",1736426967637,3.6e-06,3295.7,3295.6,3.04184]
["bitfinex","ETHUSD",1736426967837,0.8213036,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736426968880,0.0075036,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736426969036,0.0075036,3295.7,3295.6,3.04184]
["bitfinex","ETHUSD",1736426971951,3.6e-06,3295.7,3295.6,3.04184]
["bitfinex","ETHUSD",1736426972155,3.6e-06,3295.7,3295.6,5.5161303]
["bitfinex","ETHUSD",1736426973180,3.6e-06,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736426973481,3.6e-06,3295.7,3295.6,0.2345]
["bitfinex","ETHUSD",1736426974689,3.6e-06,3295.7,3295.6,3.26884]
["bitfinex","ETHUSD",1736426976827,3.6e-06,3295.7,3295.6,0.2345]
["bitfinex","ETHUSD",1736426976957,0.8057036,3295.7,3295.6,0.2345]
["bitfinex","ETHUSD",1736426977679,0.8057036,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736426985807,1.3557036,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736426986013,4.3899536,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736426986215,4.82894896,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736426986371,0.0075,3294.8,3294.5,0.223]
["bitfinex","ETHUSD",1736426986570,0.5575,3294.8,3294.5,0.223]
["bitfinex","ETHUSD",1736426989008,0.5575,3294.8,3294.6,0.0075]
["bitfinex","ETHUSD",1736426989986,0.8269,3295.2,3294.8,3.03503]
["bitfinex","ETHUSD",1736426990221,0.8269,3295.2,3295.0,3.04238]
["bitfinex","ETHUSD",1736426990380,0.8269,3295.5,3295.0,3.04238]
["bitfinex","ETHUSD",1736426990575,0.0075,3295.4,3295.0,3.04238]
["bitfinex","ETHUSD",1736426991022,0.0075,3295.4,3295.2,0.0075]
["bitfinex","ETHUSD",1736426992374,0.5575,3295.6,3295.2,0.0075]
["bitfinex","ETHUSD",1736426994876,0.0075,3295.6,3295.0,0.0075]
["bitfinex","ETHUSD",1736426996590,0.5575,3295.4,3295.0,0.223]
["bitfinex","ETHUSD",1736426996791,0.5575,3295.2,3295.0,0.223]
["bitfinex","ETHUSD",1736426996985,0.5575,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1736426997216,4.35071,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1736426997540,4.785781,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1736426998123,4.785781,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426998430,1.316,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736426999428,0.7585,3295.6,3294.7,0.0075]
["bitfinex","ETHUSD",1736426999615,0.03793976,3295.5,3294.7,0.0075]
["bitfinex","ETHUSD",1736426999821,0.5575,3295.4,3294.9,0.0075]
["bitfinex","ETHUSD",1736427000515,0.03793976,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736427001397,0.5575,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1736427001793,0.7585,3295.6,3295.1,0.0075]
["bitfinex","ETHUSD",1736427001994,3.6e-06,3295.7,3295.4,0.0075]
["bitfinex","ETHUSD",1736427002208,3.6e-06,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736427003639,3.6e-06,3295.7,3295.6,3.04184]
["bitfinex","ETHUSD",1736427005823,3.6e-06,3295.7,3295.6,6.04184]
["bitfinex","ETHUSD",1736427012338,3.6e-06,3295.7,3295.6,6.26484]
["bitfinex","ETHUSD",1736427018778,3.6e-06,3295.7,3295.6,6.26384]
["bitfinex","ETHUSD",1736427019828,0.7603,3297.5,3296.7,0.0075]
["bitfinex","ETHUSD",1736427020129,1.53327203,3297.5,3296.8,3.04072]
["bitfinex","ETHUSD",1736427020326,0.5575,3297.4,3297.0,0.0075]
["bitfinex","ETHUSD",1736427021146,0.5575,3297.4,3296.8,0.0075]
["bitfinex","ETHUSD",1736427021662,0.7603,3297.5,3296.8,0.0075]
["bitfinex","ETHUSD",1736427021663,0.7603,3297.5,3297.1,0.0075]
["bitfinex","ETHUSD",1736427023051,0.0075,3297.4,3297.1,0.0075]
["bitfinex","ETHUSD",1736427025274,0.0075,3297.4,3297.2,0.0075]
["bitfinex","ETHUSD",1736427025980,0.0075,3297.4,3297.1,0.0075]
["bitfinex","ETHUSD",1736427026175,0.0075,3297.4,3297.3,0.0075]
["bitfinex","ETHUSD",1736427026989,0.0075,3297.4,3297.3,2.2547903]
["bitfinex","ETHUSD",1736427030133,0.0075,3297.4,3296.3,3.0]
["bitfinex","ETHUSD",1736427030335,0.7603,3297.5,3296.7,2.2472903]
["bitfinex","ETHUSD",1736427030336,0.5575,3297.5,3296.7,2.2472903]
["bitfinex","ETHUSD",1736427030567,0.0075,3297.1,3296.7,2.2472903]
["bitfinex","ETHUSD",1736427030806,0.0075,3296.9,3296.6,0.222]
["bitfinex","ETHUSD",1736427031013,0.5575,3296.7,3296.6,0.0075]
["bitfinex","ETHUSD",1736427031303,0.0075,3296.5,3296.1,2.4692903]
["bitfinex","ETHUSD",1736427031597,0.0075,3296.3,3296.1,2.4692903]
["bitfinex","ETHUSD",1736427032093,0.0075,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736427033454,6.03301,3297.1,3296.2,3.04129]
["bitfinex","ETHUSD",1736427033455,0.7783,3297.0,3296.2,3.04129]
["bitfinex","ETHUSD",1736427033637,0.5575,3296.9,3296.6,0.0075]
["bitfinex","ETHUSD",1736427033858,0.5575,3296.7,3296.6,0.0075]
["bitfinex","ETHUSD",1736427034062,1.3358,3296.7,3296.6,0.0075]
["bitfinex","ETHUSD",1736427034343,0.5575,3296.5,3296.2,0.0075]
["bitfinex","ETHUSD",1736427034651,0.0075,3296.5,3296.2,2.2547903]
["bitfinex","ETHUSD",1736427035049,0.7783,3296.6,3296.3,3.03362]
["bitfinex","ETHUSD",1736427035373,0.761,3297.2,3296.6,0.0075]
["bitfinex","ETHUSD",1736427035679,0.761,3297.2,3296.8,0.0075]
["bitfinex","ETHUSD",1736427036038,0.761,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1736427036039,0.761,3297.2,3297.0,0.0075]
["bitfinex","ETHUSD",1736427036244,0.761,3297.2,3297.0,3.26254]
["bitfinex","ETHUSD",1736427036502,0.7742,3298.0,3297.0,3.26254]
["bitfinex","ETHUSD",1736427036800,0.380631,3297.9,3297.0,3.26254]
["bitfinex","ETHUSD",1736427037020,0.380631,3297.9,3297.3,0.0075]
["bitfinex","ETHUSD",1736427037370,0.0075,3297.7,3297.3,0.0075]
["bitfinex","ETHUSD",1736427040608,0.0075,3297.7,3296.8,3.0332]
["bitfinex","ETHUSD",1736427040609,0.5575,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1736427040810,0.59540896,3297.5,3296.9,0.222]
["bitfinex","ETHUSD",1736427041310,0.5575,3297.5,3297.0,0.0075]
["bitfinex","ETHUSD",1736427041735,0.5575,3297.5,3297.0,3.04055]
["bitfinex","ETHUSD",1736427042510,0.5575,3297.5,3297.0,0.0075]
["bitfinex","ETHUSD",1736427042715,0.0075,3297.3,3297.0,0.0075]
["bitfinex","ETHUSD",1736427043704,0.0075,3297.4,3297.0,0.0075]
["bitfinex","ETHUSD",1736427043904,0.0075,3297.4,3297.0,3.04055]
["bitfinex","ETHUSD",1736427044118,0.0075,3297.4,3296.9,0.222]
["bitfinex","ETHUSD",1736427044119,0.0075,3297.2,3296.9,0.0075]
["bitfinex","ETHUSD",1736427044315,0.0075,3297.2,3297.1,0.2295]
["bitfinex","ETHUSD",1736427044946,10.0,3297.5,3297.2,0.0075]
["bitfinex","ETHUSD",1736427045124,10.0,3297.5,3297.2,3.04037]
["bitfinex","ETHUSD",1736427045807,0.0075,3297.4,3297.2,0.0075]
["bitfinex","ETHUSD",1736427046045,0.0075,3297.4,3297.3,5.2875303]
["bitfinex","ETHUSD",1736427050615,10.0,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427050953,10.0,3297.5,3297.4,6.04019]
["bitfinex","ETHUSD",1736427051818,10.0075,3297.5,3297.4,6.04019]
["bitfinex","ETHUSD",1736427055859,10.0075,3297.5,3297.4,6.26219]
["bitfinex","ETHUSD",1736427056060,10.0075,3297.5,3297.4,6.04019]
["bitfinex","ETHUSD",1736427056388,10.0075,3297.5,3297.4,6.26219]
["bitfinex","ETHUSD",1736427056981,10.0075,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427057293,10.7655,3297.5,3297.4,0.2295]
["bitfinex","ETHUSD",1736427059053,10.7655,3297.5,3297.4,3.26219]
["bitfinex","ETHUSD",1736427059257,10.0075,3297.5,3297.4,3.26219]
["bitfinex","ETHUSD",1736427060875,10.0,3297.5,3297.4,3.26219]
["bitfinex","ETHUSD",1736427061679,10.0075,3297.5,3297.4,3.26219]
["bitfinex","ETHUSD",1736427064096,10.777,3297.5,3297.4,3.26219]
["bitfinex","ETHUSD",1736427064417,10.777,3297.5,3296.8,2.2472903]
["bitfinex","ETHUSD",1736427064418,0.0075,3297.4,3296.0,3.03392]
["bitfinex","ETHUSD",1736427064634,12.4047,3297.5,3296.8,2.2472903]
["bitfinex","ETHUSD",1736427064635,0.0075,3297.2,3296.8,2.2472903]
["bitfinex","ETHUSD",1736427064833,0.04541382,3297.2,3296.8,2.2472903]
["bitfinex","ETHUSD",1736427065042,0.0075,3297.0,3296.9,0.222]
["bitfinex","ETHUSD",1736427065198,1.3249,3296.9,3296.8,2.2472903]
["bitfinex","ETHUSD",1736427065549,0.5575,3296.6,3296.2,2.4692903]
["bitfinex","ETHUSD",1736427065710,0.55,3296.6,3296.3,0.0075]
["bitfinex","ETHUSD",1736427065910,0.0075,3296.5,3296.3,0.0075]
["bitfinex","ETHUSD",1736427069250,6.03273,3297.4,3296.7,0.0075]
["bitfinex","ETHUSD",1736427069251,0.8299,3297.4,3296.7,0.0075]
["bitfinex","ETHUSD",1736427069558,0.8299,3297.4,3297.3,0.0075]
["bitfinex","ETHUSD",1736427070216,1.42531158,3297.4,3297.3,0.0075]
["bitfinex","ETHUSD",1736427070649,0.8299,3297.4,3297.3,3.04028]
["bitfinex","ETHUSD",1736427070873,15.0,3297.5,3297.3,3.04028]
["bitfinex","ETHUSD",1736427071156,0.0075,3297.4,3297.3,3.04028]
["bitfinex","ETHUSD",1736427072249,0.5954077,3297.4,3297.1,0.223]
["bitfinex","ETHUSD",1736427072426,0.5575,3297.4,3297.1,0.223]
["bitfinex","ETHUSD",1736427073429,0.5575,3297.4,3297.2,0.0075]
["bitfinex","ETHUSD",1736427074450,0.04541168,3297.3,3297.2,0.0075]
["bitfinex","ETHUSD",1736427074684,0.0075,3297.2,3297.1,0.0075]
["bitfinex","ETHUSD",1736427074887,0.0075,3297.3,3297.2,0.223]
["bitfinex","ETHUSD",1736427075063,0.0075,3297.3,3297.2,0.2305]
["bitfinex","ETHUSD",1736427076685,1.3597,3297.3,3297.2,0.2305]
["bitfinex","ETHUSD",1736427078579,1.39761472,3297.3,3297.2,0.2305]
["bitfinex","ETHUSD",1736427078761,3.03737619,3297.3,3297.2,0.0075]
["bitfinex","ETHUSD",1736427078965,6.07015619,3297.3,3297.2,0.0075]
["bitfinex","ETHUSD",1736427079164,0.0075,3296.4,3296.3,0.222]
["bitfinex","ETHUSD",1736427079359,0.0075,3296.4,3295.7,3.03421]
["bitfinex","ETHUSD",1736427079360,0.0075,3296.2,3296.1,0.222]
["bitfinex","ETHUSD",1736427079554,0.59542656,3296.2,3296.1,0.2295]
["bitfinex","ETHUSD",1736427079854,0.5575,3296.2,3296.1,0.2295]
["bitfinex","ETHUSD",1736427082599,0.0075,3296.2,3296.1,0.2295]
["bitfinex","ETHUSD",1736427082804,0.7939,3296.5,3296.4,0.0075]
["bitfinex","ETHUSD",1736427082957,0.7939,3296.5,3296.4,3.04111]
["bitfinex","ETHUSD",1736427083163,0.7939,3296.5,3296.4,0.0075]
["bitfinex","ETHUSD",1736427083396,0.7939,3296.5,3296.1,0.222]
["bitfinex","ETHUSD",1736427083583,0.03792385,3296.4,3296.1,0.222]
["bitfinex","ETHUSD",1736427087264,0.0075,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736427087610,0.0075,3296.3,3296.2,3.04129]
["bitfinex","ETHUSD",1736427087902,0.7939,3296.5,3296.4,0.0075]
["bitfinex","ETHUSD",1736427088502,0.0075,3296.4,3296.3,3.0412]
["bitfinex","ETHUSD",1736427088661,0.0075,3296.6,3296.5,3.04102]
["bitfinex","ETHUSD",1736427088859,0.7999,3297.2,3297.0,0.0075]
["bitfinex","ETHUSD",1736427089060,3.03233,3297.8,3297.1,0.2295]
["bitfinex","ETHUSD",1736427089305,0.7999,3297.6,3297.2,0.0075]
["bitfinex","ETHUSD",1736427089733,0.7999,3297.6,3297.4,0.0075]
["bitfinex","ETHUSD",1736427090321,0.7876,3298.0,3297.4,3.04019]
["bitfinex","ETHUSD",1736427090646,0.7876,3298.0,3297.4,5.2874803]
["bitfinex","ETHUSD",1736427091426,15.0075,3297.5,3297.4,5.2874803]
["bitfinex","ETHUSD",1736427091626,0.0075,3296.9,3296.8,3.0]
["bitfinex","ETHUSD",1736427091841,0.0075,3296.9,3296.8,5.4692903]
["bitfinex","ETHUSD",1736427092332,0.0075,3296.9,3296.8,8.5025303]
["bitfinex","ETHUSD",1736427094264,0.0075,3296.9,3296.8,8.5100303]
["bitfinex","ETHUSD",1736427105176,6.4575897,3297.0,3296.9,3.04065]
["bitfinex","ETHUSD",1736427105334,9.7e-06,3297.0,3296.9,6.04065]
["bitfinex","ETHUSD",1736427106354,0.7875,3298.3,3297.1,0.0075]
["bitfinex","ETHUSD",1736427106542,0.7875,3298.3,3298.2,3.03945]
["bitfinex","ETHUSD",1736427106737,0.7875,3298.3,3298.2,3.25845]
["bitfinex","ETHUSD",1736427107254,0.795,3298.3,3298.2,3.25845]
["bitfinex","ETHUSD",1736427113361,0.0075,3298.3,3298.2,3.25845]
["bitfinex","ETHUSD",1736427115011,0.8026,3298.6,3298.5,3.03918]
["bitfinex","ETHUSD",1736427115650,0.8101,3298.6,3298.5,0.0075]
["bitfinex","ETHUSD",1736427116167,1.3601,3298.6,3298.5,0.0075]
["bitfinex","ETHUSD",1736427119089,0.8078,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427119261,0.8078,3298.9,3298.4,3.03924]
["bitfinex","ETHUSD",1736427119460,0.8078,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427119677,0.0075,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427120375,0.1689236,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1736427120548,0.1689236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427122414,0.1764236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427127083,1.5181236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427127309,2.01095176,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427127511,5.04217176,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427128006,2.01095176,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427128377,1.97305496,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427128708,1.5181236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427130112,4.5493436,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427131772,1.5181236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427134473,1.55601987,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427135006,0.7639,3298.7,3298.1,0.219]
["bitfinex","ETHUSD",1736427135186,0.0075,3298.5,3298.1,0.219]
["bitfinex","ETHUSD",1736427135386,0.0075,3298.3,3298.2,0.0075]
["bitfinex","ETHUSD",1736427135581,4.38366511,3298.3,3298.2,0.0075]
["bitfinex","ETHUSD",1736427135785,1.35180511,3298.3,3297.8,0.219]
["bitfinex","ETHUSD",1736427135979,0.0075,3298.1,3297.8,0.0075]
["bitfinex","ETHUSD",1736427138098,0.0075,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427138296,0.5575,3297.8,3297.7,0.0075]
["bitfinex","ETHUSD",1736427138996,0.5575,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427139197,0.59540994,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427139812,0.5575,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427139984,0.7961,3297.8,3297.4,0.0075]
["bitfinex","ETHUSD",1736427140178,0.7961,3297.8,3297.6,0.0075]
["bitfinex","ETHUSD",1736427140378,0.5575,3298.1,3297.6,0.0075]
["bitfinex","ETHUSD",1736427140877,0.5575,3297.9,3297.6,0.0075]
["bitfinex","ETHUSD",1736427141607,0.5575,3297.9,3297.4,0.0075]
["bitfinex","ETHUSD",1736427141910,0.5575,3298.0,3297.4,0.0075]
["bitfinex","ETHUSD",1736427142127,0.5575,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427142413,0.59540885,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427142609,0.59540885,3297.5,3297.4,0.2245]
["bitfinex","ETHUSD",1736427143180,0.59540885,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427143374,1.03686174,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427143811,4.85606174,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427145214,4.81815289,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427147030,1.3441,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427149189,0.7619,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736427149646,0.5575,3297.6,3297.5,0.0075]
["bitfinex","ETHUSD",1736427149852,13.93696034,3298.0,3297.2,0.0075]
["bitfinex","ETHUSD",1736427150029,13.93696034,3298.0,3297.4,0.0075]
["bitfinex","ETHUSD",1736427150557,0.5575,3297.8,3297.0,3.033]
["bitfinex","ETHUSD",1736427150915,0.5575,3297.8,3297.2,0.0075]
["bitfinex","ETHUSD",1736427151798,0.5575,3297.8,3296.8,2.4642903]
["bitfinex","ETHUSD",1736427151799,0.5575,3297.6,3296.8,2.4642903]
["bitfinex","ETHUSD",1736427151999,0.5575,3297.4,3296.8,5.4975003]
["bitfinex","ETHUSD",1736427152708,0.5575,3297.5,3296.9,3.0075]
["bitfinex","ETHUSD",1736427152917,0.5575,3297.5,3297.1,0.0075]
["bitfinex","ETHUSD",1736427153734,13.93696034,3298.0,3297.2,0.0075]
["bitfinex","ETHUSD",1736427153909,13.93696034,3298.0,3297.5,3.04007]
["bitfinex","ETHUSD",1736427154109,10.0,3298.0,3297.5,3.04007]
["bitfinex","ETHUSD",1736427154712,0.5575,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1736427156845,0.5575,3297.9,3297.7,0.0075]
["bitfinex","ETHUSD",1736427157037,0.5575,3297.9,3297.8,0.2245]
["bitfinex","ETHUSD",1736427158210,10.0,3298.0,3297.9,3.03973]
["bitfinex","ETHUSD",1736427158734,10.5575,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736427159762,11.3086,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736427172970,10.5575,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736427175846,0.5575,3297.9,3296.8,2.2472903]
["bitfinex","ETHUSD",1736427176087,0.0075,3297.7,3296.9,0.215]
["bitfinex","ETHUSD",1736427176371,0.0075,3297.7,3297.2,0.0075]
["bitfinex","ETHUSD",1736427176573,0.0075,3297.8,3297.4,0.0075]
["bitfinex","ETHUSD",1736427178287,0.0075,3297.6,3297.4,0.0075]
["bitfinex","ETHUSD",1736427178489,0.5575,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427179061,0.0075,3297.5,3297.4,0.0075]
["bitfinex","ETHUSD",1736427180901,10.0,3298.0,3297.4,0.0075]
["bitfinex","ETHUSD",1736427181102,10.0,3298.0,3297.3,0.215]
["bitfinex","ETHUSD",1736427181103,10.0,3298.0,3297.8,0.0075]
["bitfinex","ETHUSD",1736427181309,0.5575,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427181472,0.5575,3297.9,3297.4,0.0075]
["bitfinex","ETHUSD",1736427181668,10.0,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736427182979,0.5575,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1736427183903,0.5575,3297.9,3297.7,0.0075]
["bitfinex","ETHUSD",1736427185688,0.5575,3297.9,3297.6,0.0075]
["bitfinex","ETHUSD",1736427186773,0.59540371,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427187209,0.5575,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427187448,0.59540373,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427187735,0.5575,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427188033,0.5575,3297.9,3297.7,0.215]
["bitfinex","ETHUSD",1736427188034,0.59540596,3297.9,3297.7,0.215]
["bitfinex","ETHUSD",1736427188212,0.5575,3297.9,3297.7,0.215]
["bitfinex","ETHUSD",1736427188411,0.5575,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427189104,0.5575,3297.9,3297.3,0.0075]
["bitfinex","ETHUSD",1736427189304,0.5575,3297.9,3297.7,0.0075]
["bitfinex","ETHUSD",1736427189500,0.04540824,3297.8,3297.7,0.0075]
["bitfinex","ETHUSD",1736427189724,0.04540824,3297.8,3296.6,3.0334]
["bitfinex","ETHUSD",1736427189725,0.0075,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1736427189931,0.0075,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1736427190133,0.0075,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1736427190740,0.0075,3297.3,3296.8,0.0075]
["bitfinex","ETHUSD",1736427190939,0.5575,3297.5,3296.8,0.0075]
["bitfinex","ETHUSD",1736427191119,0.0075,3297.3,3297.0,0.0075]
["bitfinex","ETHUSD",1736427191625,0.0075,3297.3,3297.0,3.04052]
["bitfinex","ETHUSD",1736427192242,0.0075,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1736427192429,0.0075,3297.4,3297.3,0.0075]
["bitfinex","ETHUSD",1736427192742,0.0075,3297.4,3297.3,3.04028]
["bitfinex","ETHUSD",1736427192930,0.03790678,3297.9,3297.3,3.04028]
["bitfinex","ETHUSD",1736427193723,0.5575,3297.9,3297.3,3.04028]
["bitfinex","ETHUSD",1736427194521,0.5575,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1736427197164,0.5575,3297.9,3297.5,3.04008]
["bitfinex","ETHUSD",1736427198271,0.59540422,3297.9,3297.5,3.04008]
["bitfinex","ETHUSD",1736427198945,0.5575,3297.9,3297.5,3.04008]
["bitfinex","ETHUSD",1736427202062,0.5575,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1736427202272,0.5575,3297.9,3297.7,0.0075]
["bitfinex","ETHUSD",1736427204196,0.5575,3297.9,3297.5,0.0075]
["bitfinex","ETHUSD",1736427204784,1.61325,3297.9,3297.4,0.1725]
["bitfinex","ETHUSD",1736427204989,1.3691,3297.7,3297.4,0.1725]
["bitfinex","ETHUSD",1736427207101,0.0075,3297.8,3297.5,3.04009]
["bitfinex","ETHUSD",1736427207298,0.0075,3297.8,3297.5,0.0075]
["bitfinex","ETHUSD",1736427207764,0.0075,3297.8,3297.7,0.0075]
["bitfinex","ETHUSD",1736427208266,0.0075,3297.8,3297.5,0.0075]
["bitfinex","ETHUSD",1736427209777,0.0075,3297.8,3297.5,3.04009]
["bitfinex","ETHUSD",1736427210221,10.0,3298.0,3297.9,3.03973]
["bitfinex","ETHUSD",1736427211127,8.48393,3298.0,3297.9,8.2870203]
["bitfinex","ETHUSD",1736427212535,0.90358,3298.0,3297.9,8.2870203]
["bitfinex","ETHUSD",1736427212902,0.91108,3298.0,3297.9,8.2870203]
["bitfinex","ETHUSD",1736427214391,0.91108,3298.0,3297.9,6.25273]
["bitfinex","ETHUSD",1736427214818,0.91108,3298.0,3297.9,8.5000203]
["bitfinex","ETHUSD",1736427217846,0.9523236,3299.0,3297.9,8.5000203]
["bitfinex","ETHUSD",1736427217847,0.9523236,3299.0,3298.8,0.0075]
["bitfinex","ETHUSD",1736427218052,0.9523236,3299.0,3298.9,0.2205]
["bitfinex","ETHUSD",1736427218736,0.7189236,3299.0,3298.9,0.2205]
["bitfinex","ETHUSD",1736427220835,0.7264236,3299.0,3298.9,0.2205]
["bitfinex","ETHUSD",1736427221465,0.7264236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427221618,1.67929502,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427222355,4.71051502,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427222663,4.74841203,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427223029,4.74841203,3299.0,3296.7,4.49768]
["bitfinex","ETHUSD",1736427223030,0.8303,3298.8,3297.7,3.03236]
["bitfinex","ETHUSD",1736427223230,0.0075,3298.4,3297.8,0.213]
["bitfinex","ETHUSD",1736427223433,0.5575,3298.2,3297.8,0.213]
["bitfinex","ETHUSD",1736427223747,0.5575,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736427224449,0.5575,3298.1,3297.9,0.0075]
["bitfinex","ETHUSD",1736427224845,0.0075,3298.1,3297.9,0.0075]
["bitfinex","ETHUSD",1736427225063,0.0075,3298.1,3298.0,0.213]
["bitfinex","ETHUSD",1736427225268,0.0075,3298.1,3298.0,0.2205]
["bitfinex","ETHUSD",1736427225465,0.0075,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427225657,0.0075,3298.1,3298.0,0.2205]
["bitfinex","ETHUSD",1736427227690,1.40390342,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427227896,1.40390342,3298.1,3298.0,0.2205]
["bitfinex","ETHUSD",1736427228194,1.84748076,3298.1,3298.0,0.2205]
["bitfinex","ETHUSD",1736427228583,1.84748076,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427228584,4.87952076,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427229817,1.84748076,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427230873,1.80957734,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427231685,4.84161734,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427232394,4.87952499,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427233405,4.84161734,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427234608,1.80957734,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427234781,1.366,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427235494,1.40390562,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427236113,1.366,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427236412,1.40390567,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427238710,4.43594567,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427238873,4.87954024,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427239816,4.84163457,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427243527,4.39804,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427247345,0.5575,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427248110,0.7759,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736427248551,0.03790251,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736427249359,0.5575,3298.2,3297.8,0.0075]
["bitfinex","ETHUSD",1736427249953,0.0075,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736427250369,0.0075,3298.3,3297.8,3.03981]
["bitfinex","ETHUSD",1736427250708,0.0075,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736427251050,3.03139,3298.9,3298.2,0.0075]
["bitfinex","ETHUSD",1736427251758,0.9589236,3299.0,3298.2,0.0075]
["bitfinex","ETHUSD",1736427251914,0.9589236,3299.0,3298.3,0.0075]
["bitfinex","ETHUSD",1736427252121,0.03789884,3298.9,3298.3,0.0075]
["bitfinex","ETHUSD",1736427252843,0.5575,3298.8,3297.9,0.0075]
["bitfinex","ETHUSD",1736427253045,0.1689236,3299.0,3298.5,0.0075]
["bitfinex","ETHUSD",1736427253363,0.2068162,3299.0,3298.7,0.0075]
["bitfinex","ETHUSD",1736427253563,0.5575,3298.9,3298.7,0.0075]
["bitfinex","ETHUSD",1736427253860,0.0075,3298.8,3298.7,0.0075]
["bitfinex","ETHUSD",1736427254363,0.04539546,3298.8,3298.7,0.0075]
["bitfinex","ETHUSD",1736427254539,0.0075,3298.8,3298.7,0.0075]
["bitfinex","ETHUSD",1736427255352,0.04539548,3298.8,3298.7,0.0075]
["bitfinex","ETHUSD",1736427255554,0.0075,3298.8,3298.7,0.0075]
["bitfinex","ETHUSD",1736427256063,0.0075,3298.8,3298.5,0.213]
["bitfinex","ETHUSD",1736427256064,0.5575,3298.7,3298.5,0.213]
["bitfinex","ETHUSD",1736427256236,0.59539966,3298.6,3298.5,0.2205]
["bitfinex","ETHUSD",1736427256442,4.82077197,3298.6,3298.5,0.0075]
["bitfinex","ETHUSD",1736427256638,4.85867167,3298.6,3298.5,0.0075]
["bitfinex","ETHUSD",1736427256843,8.79563201,3298.6,3298.5,0.0075]
["bitfinex","ETHUSD",1736427257044,8.75773231,3298.6,3298.5,0.0075]
["bitfinex","ETHUSD",1736427262536,3.58936,3298.3,3298.2,0.0075]
["bitfinex","ETHUSD",1736427262737,3.62726492,3298.3,3298.2,0.0075]
["bitfinex","ETHUSD",1736427263971,3.58936,3298.3,3298.2,0.0075]
["bitfinex","ETHUSD",1736427267479,0.0075,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427271888,3.79928,3298.4,3298.0,0.0075]
["bitfinex","ETHUSD",1736427273195,3.62727487,3298.3,3298.0,0.0075]
["bitfinex","ETHUSD",1736427275700,3.58937,3298.3,3298.0,0.0075]
["bitfinex","ETHUSD",1736427276405,0.5575,3298.3,3298.0,0.0075]
["bitfinex","ETHUSD",1736427276975,0.5465,3298.3,3298.0,0.0075]
["bitfinex","ETHUSD",1736427278972,0.5575,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427279489,0.0075,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427281469,0.04540478,3298.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736427282609,0.0075,3298.0,3297.6,0.0075]
["bitfinex","ETHUSD",1736427282807,0.0075,3298.0,3297.1,5.2472903]
["bitfinex","ETHUSD",1736427282808,0.0075,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736427282971,0.5575,3298.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736427283509,0.0075,3298.0,3297.8,0.0075]
["bitfinex","ETHUSD",1736427283808,0.5575,3298.1,3297.8,0.0075]
["bitfinex","ETHUSD",1736427284019,0.0075,3297.9,3297.8,0.0075]
["bitfinex","ETHUSD",1736427284581,0.0075,3298.2,3297.8,0.0075]
["bitfinex","ETHUSD",1736427285792,0.0075,3298.0,3297.8,0.0075]
["bitfinex","ETHUSD",1736427285993,0.0075,3297.6,3297.4,0.0075]
["bitfinex","ETHUSD",1736427286195,0.8376,3297.4,3296.6,0.212]
["bitfinex","ETHUSD",1736427286494,2.2472903,3297.7,3296.2,0.31711904]
["bitfinex","ETHUSD",1736427286495,0.5575,3296.8,3296.2,0.212]
["bitfinex","ETHUSD",1736427286691,0.5575,3296.6,3296.2,0.212]
["bitfinex","ETHUSD",1736427287022,0.5575,3296.4,3296.3,0.0075]
["bitfinex","ETHUSD",1736427287227,0.5575,3296.4,3296.3,0.2195]
["bitfinex","ETHUSD",1736427288023,0.03792154,3296.5,3295.8,4.252]
["bitfinex","ETHUSD",1736427288024,0.5575,3296.5,3296.1,0.212]
["bitfinex","ETHUSD",1736427288320,0.5575,3296.3,3296.0,0.212]
["bitfinex","ETHUSD",1736427288491,0.59542599,3296.2,3296.1,0.0075]
["bitfinex","ETHUSD",1736427289902,0.5575,3296.2,3296.1,0.0075]
["bitfinex","ETHUSD",1736427291301,0.5575,3296.1,3295.9,0.0075]
["bitfinex","ETHUSD",1736427291502,0.5575,3296.1,3295.5,2.2472903]
["bitfinex","ETHUSD",1736427291503,0.0075,3296.1,3296.0,0.0075]
["bitfinex","ETHUSD",1736427291699,0.0075,3296.1,3296.0,0.2195]
["bitfinex","ETHUSD",1736427292328,0.04542503,3296.1,3296.0,0.2195]
["bitfinex","ETHUSD",1736427292527,0.0075,3296.3,3296.1,0.0075]
["bitfinex","ETHUSD",1736427292890,0.5575,3296.2,3296.1,0.0075]
["bitfinex","ETHUSD",1736427294050,0.0075,3296.2,3296.1,0.0075]
["bitfinex","ETHUSD",1736427294529,0.5575,3296.2,3296.1,0.0075]
["bitfinex","ETHUSD",1736427300012,0.8252,3296.7,3296.1,0.0075]
["bitfinex","ETHUSD",1736427300912,0.0075,3296.6,3296.1,0.0075]
["bitfinex","ETHUSD",1736427301117,0.04542292,3296.6,3296.1,0.0075]
["bitfinex","ETHUSD",1736427301441,3.03291,3297.2,3296.0,0.212]
["bitfinex","ETHUSD",1736427301598,0.7534,3297.2,3296.1,2.2472903]
["bitfinex","ETHUSD",1736427301799,2.2472903,3297.9,3296.4,2.2472903]
["bitfinex","ETHUSD",1736427301800,3.93696034,3297.8,3296.4,2.2472903]
["bitfinex","ETHUSD",1736427302004,0.03791238,3297.7,3296.9,0.0075]
["bitfinex","ETHUSD",1736427302244,3.03791238,3297.7,3297.1,0.0075]
["bitfinex","ETHUSD",1736427302733,0.5575,3297.6,3297.1,0.0075]
["bitfinex","ETHUSD",1736427302911,0.5575,3297.4,3297.1,0.0075]
["bitfinex","ETHUSD",1736427303109,0.5575,3297.2,3297.1,0.0075]
["bitfinex","ETHUSD",1736427303352,6.96935034,3297.8,3297.1,0.0075]
["bitfinex","ETHUSD",1736427303833,3.93696034,3297.8,3297.1,0.0075]
["bitfinex","ETHUSD",1736427304540,0.5575,3297.6,3297.1,0.0075]
["bitfinex","ETHUSD",1736427304701,0.5575,3297.4,3297.1,0.0075]
["bitfinex","ETHUSD",1736427305098,0.5575,3297.2,3297.1,0.0075]
["bitfinex","ETHUSD",1736427305543,0.0075,3297.2,3297.1,0.0075]
["bitfinex","ETHUSD",1736427305832,0.5575,3297.2,3297.1,0.0075]
["bitfinex","ETHUSD",1736427306202,0.5575,3297.2,3296.7,0.0075]
["bitfinex","ETHUSD",1736427306398,0.5575,3297.0,3296.8,0.212]
["bitfinex","ETHUSD",1736427306607,0.7985,3297.4,3296.8,0.212]
["bitfinex","ETHUSD",1736427306608,0.59541726,3296.9,3296.8,0.212]
["bitfinex","ETHUSD",1736427306845,1.356,3296.9,3296.8,0.0075]
["bitfinex","ETHUSD",1736427307196,1.83282611,3296.9,3296.8,0.0075]
["bitfinex","ETHUSD",1736427308046,4.86597611,3296.9,3296.8,0.0075]
["bitfinex","ETHUSD",1736427309108,3.59094,3296.6,3296.1,0.212]
["bitfinex","ETHUSD",1736427309310,0.5575,3296.4,3296.2,0.0075]
["bitfinex","ETHUSD",1736427309618,0.59542461,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736427311034,0.5575,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736427313917,3.93696034,3296.7,3296.2,0.212]
["bitfinex","ETHUSD",1736427314116,0.5575,3296.6,3296.3,0.0075]
["bitfinex","ETHUSD",1736427314319,0.5575,3296.4,3296.3,0.0075]
["bitfinex","ETHUSD",1736427314936,0.5575,3296.6,3296.3,0.0075]
["bitfinex","ETHUSD",1736427315340,0.5575,3296.4,3296.3,0.0075]
["bitfinex","ETHUSD",1736427316345,0.5575,3296.5,3296.3,0.0075]
["bitfinex","ETHUSD",1736427316540,0.04542281,3296.4,3296.3,0.0075]
["bitfinex","ETHUSD",1736427316739,0.59542281,3296.4,3296.3,0.0075]
["bitfinex","ETHUSD",1736427318152,0.5575,3296.4,3296.3,0.0075]
["bitfinex","ETHUSD",1736427321540,0.0075,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736427323651,1.34542093,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736427324649,1.34542093,3296.3,3296.0,0.211]
["bitfinex","ETHUSD",1736427324983,1.34542093,3296.3,3296.1,0.0075]
["bitfinex","ETHUSD",1736427325745,0.5575,3296.5,3296.1,0.0075]
["bitfinex","ETHUSD",1736427325953,0.0075,3296.5,3296.1,0.0075]
["bitfinex","ETHUSD",1736427328494,0.59542135,3296.8,3296.1,0.0075]
["bitfinex","ETHUSD",1736427329998,3.62873135,3296.8,3296.1,0.0075]
["bitfinex","ETHUSD",1736427330296,4.06900449,3296.8,3296.1,0.0075]
["bitfinex","ETHUSD",1736427332693,1.03569449,3296.8,3296.1,0.0075]
["bitfinex","ETHUSD",1736427332899,0.55,3296.2,3295.1,2.2472903]
["bitfinex","ETHUSD",1736427333060,0.0075,3295.9,3295.5,0.0075]
["bitfinex","ETHUSD",1736427333805,0.5575,3296.1,3295.5,0.0075]
["bitfinex","ETHUSD",1736427334018,0.5575,3296.1,3295.7,0.0075]
["bitfinex","ETHUSD",1736427334218,0.5575,3296.1,3295.9,0.0075]
["bitfinex","ETHUSD",1736427340245,0.5575,3296.1,3295.9,0.211]
["bitfinex","ETHUSD",1736427340424,0.5575,3296.1,3296.0,0.0075]
["bitfinex","ETHUSD",1736427341020,0.0075,3296.1,3296.0,0.0075]
["bitfinex","ETHUSD",1736427341179,0.59542728,3296.2,3296.0,0.0075]
["bitfinex","ETHUSD",1736427345194,0.59542728,3296.2,3295.2,3.03466]
["bitfinex","ETHUSD",1736427345507,0.5575,3296.0,3295.3,0.211]
["bitfinex","ETHUSD",1736427345707,1.376,3295.8,3294.8,2.3472903]
["bitfinex","ETHUSD",1736427345914,0.5575,3295.6,3294.8,3.13508]
["bitfinex","ETHUSD",1736427346112,3.59204,3295.4,3294.8,0.1]
["bitfinex","ETHUSD",1736427346305,0.5575,3295.2,3294.9,0.0075]
["bitfinex","ETHUSD",1736427346556,0.55,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427346709,1.3758,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427356408,0.0075,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427356746,0.59543948,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427357117,0.99753595,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427357449,1.03547792,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427357603,4.83257792,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427357810,8.76953826,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427358111,8.73159629,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427358312,3.59249,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427358513,4.50360485,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427358823,4.46565863,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427359010,0.5575,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427359215,0.59544144,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427359449,0.5575,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427359854,0.59544028,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427361579,4.41213028,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427361755,5.13092106,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427362542,1.3392,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427362743,3.93696034,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427363267,3.97490063,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427363644,0.59544029,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427364367,4.39999,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427364568,4.839989,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427365370,1.804999,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427365566,1.365,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427368926,0.7757,3295.3,3294.9,0.0075]
["bitfinex","ETHUSD",1736427369229,0.03794019,3295.2,3294.9,0.0075]
["bitfinex","ETHUSD",1736427369594,0.5575,3295.1,3294.9,0.0075]
["bitfinex","ETHUSD",1736427369794,0.04544119,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427370306,0.0075,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427371595,0.04544117,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427372236,0.0075,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427373241,3.93696034,3295.5,3294.9,0.0075]
["bitfinex","ETHUSD",1736427373533,3.93696034,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1736427373697,0.5575,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1736427373898,0.5575,3295.2,3295.1,0.0075]
["bitfinex","ETHUSD",1736427374119,0.5575,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427374495,0.59543977,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427374807,0.55,3295.2,3294.9,0.0075]
["bitfinex","ETHUSD",1736427375330,3.93696034,3295.5,3294.9,0.0075]
["bitfinex","ETHUSD",1736427375553,0.5575,3295.4,3294.9,0.0075]
["bitfinex","ETHUSD",1736427376732,0.5575,3295.2,3294.9,0.0075]
["bitfinex","ETHUSD",1736427377829,0.5575,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427378030,0.0075,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427379328,0.04543922,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736427381045,0.04543922,3295.0,3294.8,0.1]
["bitfinex","ETHUSD",1736427381418,0.92053292,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427383557,0.5575,3294.9,3294.8,0.1075]
["bitfinex","ETHUSD",1736427389144,3.93696034,3295.5,3294.8,0.1]
["bitfinex","ETHUSD",1736427389458,3.93696034,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1736427390134,0.7771,3296.1,3295.4,0.0075]
["bitfinex","ETHUSD",1736427390335,0.03792962,3296.0,3295.6,0.0075]
["bitfinex","ETHUSD",1736427391157,0.7523,3296.4,3295.8,0.0075]
["bitfinex","ETHUSD",1736427392272,0.5575,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736427392682,0.5575,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1736427392894,0.7811,3296.8,3295.6,0.0075]
["bitfinex","ETHUSD",1736427393096,1.25290603,3296.8,3295.6,0.0075]
["bitfinex","ETHUSD",1736427393273,4.25290603,3296.8,3295.6,0.0075]
["bitfinex","ETHUSD",1736427393475,0.7811,3296.8,3296.2,0.0075]
["bitfinex","ETHUSD",1736427393698,3.03282,3297.3,3296.4,0.0075]
["bitfinex","ETHUSD",1736427393997,0.8127,3297.2,3296.5,0.21]
["bitfinex","ETHUSD",1736427394403,0.8127,3297.2,3296.6,0.0075]
["bitfinex","ETHUSD",1736427394564,0.8127,3297.2,3296.8,0.0075]
["bitfinex","ETHUSD",1736427394764,3.93696034,3297.4,3296.8,0.0075]
["bitfinex","ETHUSD",1736427395083,0.59541532,3297.3,3296.6,0.0075]
["bitfinex","ETHUSD",1736427395393,3.93696034,3297.4,3296.6,0.0075]
["bitfinex","ETHUSD",1736427395595,0.5575,3297.3,3296.6,3.04092]
["bitfinex","ETHUSD",1736427395769,0.5575,3297.3,3296.8,0.0075]
["bitfinex","ETHUSD",1736427395969,0.0075,3297.3,3296.8,0.0075]
["bitfinex","ETHUSD",1736427396308,0.5575,3297.4,3296.6,0.0075]
["bitfinex","ETHUSD",1736427396474,0.5575,3297.4,3296.6,3.04088]
["bitfinex","ETHUSD",1736427397270,0.0075,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1736427397475,0.0075,3297.4,3296.8,0.0075]
["bitfinex","ETHUSD",1736427397694,0.04541245,3297.4,3296.8,0.0075]
["bitfinex","ETHUSD",1736427397924,0.0075,3297.2,3296.5,0.21]
["bitfinex","ETHUSD",1736427398108,0.0075,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1736427398276,3.93696034,3297.9,3296.8,0.0075]
["bitfinex","ETHUSD",1736427398277,4.74026034,3297.9,3296.8,0.0075]
["bitfinex","ETHUSD",1736427398468,3.84748073,3297.8,3296.8,3.03319]
["bitfinex","ETHUSD",1736427398692,0.5575,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1736427398975,0.0075,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1736427399200,0.0075,3297.3,3296.7,0.2175]
["bitfinex","ETHUSD",1736427399201,0.5575,3297.1,3296.7,0.2175]
["bitfinex","ETHUSD",1736427399514,0.5575,3296.9,3296.7,0.2175]
["bitfinex","ETHUSD",1736427400310,0.0075,3296.9,3296.7,0.2175]
["bitfinex","ETHUSD",1736427400508,0.5575,3297.0,3296.7,0.2175]
["bitfinex","ETHUSD",1736427400914,0.5575,3297.1,3296.7,0.2175]
["bitfinex","ETHUSD",1736427401074,0.59541614,3297.1,3296.9,0.0075]
["bitfinex","ETHUSD",1736427402792,3.62838614,3297.1,3296.7,0.21]
["bitfinex","ETHUSD",1736427402996,3.62838614,3297.1,3295.8,2.2472903]
["bitfinex","ETHUSD",1736427402997,0.0075,3296.7,3295.8,2.2472903]
["bitfinex","ETHUSD",1736427403317,0.0075,3296.5,3295.9,0.21]
["bitfinex","ETHUSD",1736427403539,0.0075,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736427403841,0.0075,3296.1,3296.0,0.0075]
["bitfinex","ETHUSD",1736427404022,0.0075,3296.1,3296.0,0.2175]
["bitfinex","ETHUSD",1736427404341,0.5575,3296.4,3296.1,0.0075]
["bitfinex","ETHUSD",1736427404481,0.5575,3296.2,3296.1,0.0075]
["bitfinex","ETHUSD",1736427405003,0.0075,3296.2,3295.2,2.2472903]
["bitfinex","ETHUSD",1736427405178,0.04542706,3296.2,3295.3,3.24454]
["bitfinex","ETHUSD",1736427405383,0.5575,3296.0,3295.3,3.24454]
["bitfinex","ETHUSD",1736427405584,0.5575,3295.8,3295.4,0.0075]
["bitfinex","ETHUSD",1736427406024,0.5575,3295.8,3295.6,0.0075]
["bitfinex","ETHUSD",1736427406599,0.5575,3295.9,3295.6,0.0075]
["bitfinex","ETHUSD",1736427406820,0.0075,3295.7,3295.6,0.0075]
["bitfinex","ETHUSD",1736427407346,0.0075,3295.9,3295.6,0.0075]
["bitfinex","ETHUSD",1736427407910,0.03792911,3295.9,3295.6,0.0075]
["bitfinex","ETHUSD",1736427408836,0.0075,3295.8,3295.6,0.0075]
["bitfinex","ETHUSD",1736427409328,0.0075,3295.9,3295.6,0.0075]
["bitfinex","ETHUSD",1736427410133,0.0075,3295.9,3295.8,0.0075]
["bitfinex","ETHUSD",1736427411529,0.04542892,3295.9,3295.8,0.0075]
["bitfinex","ETHUSD",1736427411734,0.04542892,3295.9,3295.6,0.211]
["bitfinex","ETHUSD",1736427411937,0.0075,3295.9,3295.6,0.211]
["bitfinex","ETHUSD",1736427412507,0.0075,3295.9,3295.7,0.0075]
["bitfinex","ETHUSD",1736427412706,4.73526034,3296.3,3295.7,0.0075]
["bitfinex","ETHUSD",1736427413037,0.0075,3296.2,3295.7,0.0075]
["bitfinex","ETHUSD",1736427413538,0.7983,3296.6,3295.7,0.0075]
["bitfinex","ETHUSD",1736427413908,0.7983,3296.6,3296.0,0.0075]
["bitfinex","ETHUSD",1736427414694,0.5575,3296.5,3296.0,0.0075]
["bitfinex","ETHUSD",1736427415730,0.59542237,3296.5,3296.0,0.0075]
["bitfinex","ETHUSD",1736427416733,0.5575,3296.5,3296.0,0.0075]
["bitfinex","ETHUSD",1736427417442,0.5954223,3296.5,3296.0,0.0075]
["bitfinex","ETHUSD",1736427417809,0.5954223,3296.5,3295.7,0.0075]
["bitfinex","ETHUSD",1736427418110,3.6289623,3296.5,3295.8,0.211]
["bitfinex","ETHUSD",1736427418446,0.5575,3296.3,3295.9,0.0075]
["bitfinex","ETHUSD",1736427418595,0.5575,3296.1,3295.9,0.0075]
["bitfinex","ETHUSD",1736427419117,0.0075,3296.1,3295.9,0.0075]
["bitfinex","ETHUSD",1736427419317,0.5575,3296.4,3295.9,0.0075]
["bitfinex","ETHUSD",1736427420241,3.03334,3296.7,3295.9,0.0075]
["bitfinex","ETHUSD",1736427420740,0.0075,3296.5,3296.1,0.0075]
["bitfinex","ETHUSD",1736427421043,4.70446034,3296.9,3296.3,0.0075]
["bitfinex","ETHUSD",1736427421241,0.03791948,3296.8,3296.3,0.0075]
["bitfinex","ETHUSD",1736427422047,0.5575,3296.8,3296.3,0.0075]
["bitfinex","ETHUSD",1736427422345,0.59541951,3296.8,3296.3,0.0075]
["bitfinex","ETHUSD",1736427422662,0.59541951,3296.8,3296.1,0.0075]
["bitfinex","ETHUSD",1736427423313,0.59541951,3296.8,3296.2,0.0075]
["bitfinex","ETHUSD",1736427426163,0.59541951,3296.8,3295.9,0.0075]
["bitfinex","ETHUSD",1736427426449,0.5954195,3296.8,3296.3,3.0412]
["bitfinex","ETHUSD",1736427427159,0.5575,3296.8,3296.3,3.0412]
["bitfinex","ETHUSD",1736427427578,0.5575,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1736427427781,0.5575,3296.8,3296.5,3.04095]
["bitfinex","ETHUSD",1736427428253,0.8288,3297.1,3296.7,0.0075]
["bitfinex","ETHUSD",1736427428453,0.8288,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1736427428630,0.8288,3297.4,3296.9,0.0075]
["bitfinex","ETHUSD",1736427428949,0.7662,3297.7,3297.0,0.0075]
["bitfinex","ETHUSD",1736427429123,0.5575,3297.6,3297.1,0.0075]
["bitfinex","ETHUSD",1736427429327,0.7662,3297.7,3297.1,0.0075]
["bitfinex","ETHUSD",1736427429726,0.7662,3297.7,3296.7,5.4915803]
["bitfinex","ETHUSD",1736427429727,0.7662,3297.7,3296.8,3.0407]
["bitfinex","ETHUSD",1736427430055,0.80410971,3297.7,3297.1,3.04044]
["bitfinex","ETHUSD",1736427430251,0.80410971,3297.7,3297.1,0.0075]
["bitfinex","ETHUSD",1736427430439,0.80410971,3297.7,3296.8,3.0332]
["bitfinex","ETHUSD",1736427430440,0.80410971,3297.7,3297.3,0.0075]
["bitfinex","ETHUSD",1736427430816,0.5575,3297.6,3297.3,0.0075]
["bitfinex","ETHUSD",1736427432863,0.5575,3297.6,3296.9,0.0075]
["bitfinex","ETHUSD",1736427433071,0.5575,3297.6,3297.4,0.0075]
["bitfinex","ETHUSD",1736427433229,0.5575,3297.7,3297.4,0.0075]
["bitfinex","ETHUSD",1736427434568,0.8052,3298.0,3297.5,0.0075]
["bitfinex","ETHUSD",1736427434940,0.5575,3297.9,3297.5,3.04009]
["bitfinex","ETHUSD",1736427435229,0.5575,3297.9,3297.7,0.0075]
["bitfinex","ETHUSD",1736427435425,0.5575,3298.1,3297.7,0.0075]
["bitfinex","ETHUSD",1736427436053,0.7511,3298.5,3297.9,0.0075]
["bitfinex","ETHUSD",1736427436243,0.7511,3298.5,3297.8,0.0075]
["bitfinex","ETHUSD",1736427436926,0.7511,3298.5,3297.7,3.03986]
["bitfinex","ETHUSD",1736427437134,0.97366801,3298.4,3297.7,0.0075]
["bitfinex","ETHUSD",1736427437342,0.7511,3298.5,3297.7,0.0075]
["bitfinex","ETHUSD",1736427437643,0.7511,3298.5,3298.0,0.0075]
["bitfinex","ETHUSD",1736427437853,0.5575,3298.4,3298.0,0.0075]
["bitfinex","ETHUSD",1736427438270,0.5575,3298.4,3298.1,0.0075]
["bitfinex","ETHUSD",1736427439581,0.5575,3298.7,3298.1,0.0075]
["bitfinex","ETHUSD",1736427440700,0.5575,3298.7,3297.7,2.2472903]
["bitfinex","ETHUSD",1736427440701,0.5575,3298.7,3297.8,0.0075]
["bitfinex","ETHUSD",1736427440836,0.7511,3298.8,3298.5,0.0075]
["bitfinex","ETHUSD",1736427441033,0.1689236,3299.0,3298.7,0.0075]
["bitfinex","ETHUSD",1736427441343,0.1689236,3299.0,3298.7,0.2195]
["bitfinex","ETHUSD",1736427441738,0.5575,3298.9,3298.7,0.2195]
["bitfinex","ETHUSD",1736427442548,0.5575,3298.9,3298.7,3.25098]
["bitfinex","ETHUSD",1736427442750,0.1689236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427443961,0.1764236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427444274,0.7264236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427444475,1.5135236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427444973,0.7264236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427445278,0.1764236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427446038,0.1764236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427447295,0.1764236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427453609,0.1764236,3299.0,3298.9,5.2861003]
["bitfinex","ETHUSD",1736427453755,0.1764236,3299.0,3298.9,8.2861003]
["bitfinex","ETHUSD",1736427453958,0.1689236,3299.0,3298.9,8.2861003]
["bitfinex","ETHUSD",1736427454186,0.1764236,3299.0,3298.9,6.03881]
["bitfinex","ETHUSD",1736427454615,0.1764236,3299.0,3298.9,0.2195]
["bitfinex","ETHUSD",1736427455679,1.5288236,3299.0,3298.9,0.2195]
["bitfinex","ETHUSD",1736427456374,1.5288236,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427456678,0.5575,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1736427456879,0.7886,3298.6,3298.2,0.212]
["bitfinex","ETHUSD",1736427457075,0.59539761,3298.5,3298.2,0.212]
["bitfinex","ETHUSD",1736427457275,0.5575,3298.3,3297.3,2.2472903]
["bitfinex","ETHUSD",1736427457481,0.5575,3298.1,3297.4,0.212]
["bitfinex","ETHUSD",1736427457799,0.5575,3298.1,3297.5,0.2195]
["bitfinex","ETHUSD",1736427457800,0.5575,3297.7,3297.5,0.2195]
["bitfinex","ETHUSD",1736427458607,0.59540489,3297.7,3297.5,0.2195]
["bitfinex","ETHUSD",1736427459824,0.5575,3297.7,3297.5,0.2195]
["bitfinex","ETHUSD",1736427460115,0.5575,3297.7,3297.3,0.0075]
["bitfinex","ETHUSD",1736427460321,0.59540875,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736427460690,0.5575,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736427462221,0.5954088,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736427462918,0.5575,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736427463114,0.59540877,3297.6,3297.5,0.0075]
["bitfinex","ETHUSD",1736427463712,0.59540877,3297.6,3297.4,0.212]
["bitfinex","ETHUSD",1736427463713,0.5575,3297.5,3297.4,0.212]
["bitfinex","ETHUSD",1736427465702,0.5575,3297.7,3297.5,0.0075]
["bitfinex","ETHUSD",1736427468018,3.93696034,3298.3,3297.5,0.0075]
["bitfinex","ETHUSD",1736427468220,4.75206034,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1736427468426,4.75206034,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736427468921,0.5575,3298.2,3297.8,3.03978]
["bitfinex","ETHUSD",1736427469511,0.5575,3298.2,3297.4,3.24464]
["bitfinex","ETHUSD",1736427469718,0.5575,3298.2,3297.8,0.0075]
["bitfinex","ETHUSD",1736427470860,0.7734,3298.6,3297.9,0.0075]
["bitfinex","ETHUSD",1736427471059,0.03789732,3298.5,3297.9,0.0075]
["bitfinex","ETHUSD",1736427471356,0.5575,3298.5,3298.0,0.0075]
["bitfinex","ETHUSD",1736427471555,0.5575,3298.5,3298.0,3.03959]
["bitfinex","ETHUSD",1736427471711,0.7734,3298.6,3298.2,0.0075]
["bitfinex","ETHUSD",1736427471894,0.7734,3298.6,3298.4,0.0075]
["bitfinex","ETHUSD",1736427472303,0.5575,3298.5,3298.4,0.0075]
["bitfinex","ETHUSD",1736427472503,0.8206,3298.9,3298.4,0.0075]
["bitfinex","ETHUSD",1736427472709,0.8206,3298.9,3298.4,3.03926]
["bitfinex","ETHUSD",1736427473501,0.1689236,3299.0,3298.6,0.0075]
["bitfinex","ETHUSD",1736427473913,0.1689236,3299.0,3298.8,0.0075]
["bitfinex","ETHUSD",1736427474328,0.0075,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427474631,0.0075,3298.9,3298.6,3.03908]
["bitfinex","ETHUSD",1736427475434,0.5575,3298.9,3298.4,3.03172]
["bitfinex","ETHUSD",1736427476719,0.5575,3298.9,3298.5,0.0075]
["bitfinex","ETHUSD",1736427477093,0.0075,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427478205,0.0075,3298.9,3298.8,3.0389]
["bitfinex","ETHUSD",1736427478433,0.1689236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427478939,0.1764236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427479135,0.1764236,3299.0,3298.6,0.0075]
["bitfinex","ETHUSD",1736427479322,0.0075,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427479638,0.0075,3298.9,3298.8,3.0389]
["bitfinex","ETHUSD",1736427480336,0.0075,3298.9,3298.3,3.24385]
["bitfinex","ETHUSD",1736427480636,0.0075,3298.9,3298.6,3.03905]
["bitfinex","ETHUSD",1736427482535,0.0075,3298.9,3298.4,3.03172]
["bitfinex","ETHUSD",1736427482741,0.5575,3298.9,3298.5,0.212]
["bitfinex","ETHUSD",1736427482935,0.5575,3298.9,3298.6,3.03907]
["bitfinex","ETHUSD",1736427483743,0.0075,3298.9,3298.8,3.0389]
["bitfinex","ETHUSD",1736427484848,0.0075,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427485044,0.5575,3298.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736427488515,0.0075,3298.9,3298.8,3.0389]
["bitfinex","ETHUSD",1736427488754,0.1689236,3299.0,3298.9,3.03881]
["bitfinex","ETHUSD",1736427490949,0.1689236,3299.0,3298.9,6.03881]
["bitfinex","ETHUSD",1736427491260,0.1764236,3299.0,3298.9,6.03881]
["bitfinex","ETHUSD",1736427502167,0.7511,3300.2,3298.9,3.0075]
["bitfinex","ETHUSD",1736427502464,0.7511,3300.2,3299.8,0.0075]
["bitfinex","ETHUSD",1736427502666,0.7511,3300.2,3300.0,0.0075]
["bitfinex","ETHUSD",1736427503263,1.3784,3300.1,3300.0,0.0075]
["bitfinex","ETHUSD",1736427504740,1.3859,3300.1,3300.0,0.0075]
["bitfinex","ETHUSD",1736427507053,0.5575,3299.6,3299.5,0.212]
["bitfinex","ETHUSD",1736427507261,0.5575,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1736427507431,0.5575,3299.2,3299.0,0.212]
["bitfinex","ETHUSD",1736427507774,0.5575,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736427507775,0.0075,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736427508139,0.0075,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736427508665,0.5575,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736427511849,1.38618871,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736427512057,1.3483,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736427513972,4.37933,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736427514269,4.37933,3299.2,3298.8,0.212]
["bitfinex","ETHUSD",1736427514270,0.7858,3299.1,3298.9,0.0075]
["bitfinex","ETHUSD",1736427514484,0.59539343,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427515384,0.5575,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427517781,0.0075,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427518345,0.5575,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1736427518575,0.7635,3299.7,3298.9,0.0075]
["bitfinex","ETHUSD",1736427518781,0.7635,3299.7,3299.1,0.0075]
["bitfinex","ETHUSD",1736427518981,0.7635,3299.7,3299.6,0.0075]
["bitfinex","ETHUSD",1736427519168,0.7635,3300.3,3299.6,3.03817]
["bitfinex","ETHUSD",1736427519370,0.7635,3300.3,3299.8,0.0075]
["bitfinex","ETHUSD",1736427519586,1.57441273,3300.3,3299.8,0.0075]
["bitfinex","ETHUSD",1736427520175,0.5575,3300.2,3299.8,0.0075]
["bitfinex","ETHUSD",1736427520389,0.0378797,3300.1,3299.8,0.0075]
["bitfinex","ETHUSD",1736427520691,0.0378797,3300.2,3299.8,0.0075]
["bitfinex","ETHUSD",1736427521050,0.5575,3300.1,3299.8,0.0075]
["bitfinex","ETHUSD",1736427522084,0.0075,3300.1,3299.8,0.0075]
["bitfinex","ETHUSD",1736427522291,0.0075,3300.2,3299.8,0.0075]
["bitfinex","ETHUSD",1736427522463,0.55,3300.1,3299.8,0.0075]
["bitfinex","ETHUSD",1736427522668,0.0075,3300.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736427523078,0.04537958,3300.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736427523260,0.5575,3299.8,3299.5,0.212]
["bitfinex","ETHUSD",1736427523463,0.59538338,3299.8,3299.5,0.212]
["bitfinex","ETHUSD",1736427524622,0.59538338,3299.8,3299.2,0.212]
["bitfinex","ETHUSD",1736427524623,0.5575,3299.4,3299.2,0.212]
["bitfinex","ETHUSD",1736427524820,0.7801,3299.5,3299.2,0.212]
["bitfinex","ETHUSD",1736427524958,0.5575,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427525158,0.59538717,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427525658,0.5575,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427525805,0.59538717,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427526193,0.5575,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427527224,0.0075,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427528664,0.5575,3299.9,3299.3,0.0075]
["bitfinex","ETHUSD",1736427528970,0.5575,3299.9,3299.5,0.0075]
["bitfinex","ETHUSD",1736427529930,0.5575,3299.7,3299.3,0.0075]
["bitfinex","ETHUSD",1736427530226,0.0075,3299.7,3299.3,0.0075]
["bitfinex","ETHUSD",1736427530432,0.0075,3299.8,3299.3,0.0075]
["bitfinex","ETHUSD",1736427530645,0.0075,3299.8,3298.5,2.2472903]
["bitfinex","ETHUSD",1736427530646,0.0075,3299.4,3299.1,0.0075]
["bitfinex","ETHUSD",1736427530772,0.5575,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427530977,0.59538467,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427531178,0.5575,3299.4,3299.3,0.0075]
["bitfinex","ETHUSD",1736427531730,0.5575,3299.6,3299.4,0.0075]
["bitfinex","ETHUSD",1736427532577,0.0075,3299.6,3299.4,3.03085]
["bitfinex","ETHUSD",1736427532783,0.8237,3299.9,3299.5,0.0075]
["bitfinex","ETHUSD",1736427533183,0.5575,3299.8,3299.5,0.0075]
["bitfinex","ETHUSD",1736427533354,6.96673034,3300.6,3299.6,3.03059]
["bitfinex","ETHUSD",1736427533654,1.45487303,3300.5,3299.7,0.0075]
["bitfinex","ETHUSD",1736427533855,0.59537957,3300.4,3299.7,0.0075]
["bitfinex","ETHUSD",1736427534347,0.5575,3300.4,3299.7,0.0075]
["bitfinex","ETHUSD",1736427534780,0.03787956,3300.4,3299.5,0.0075]
["bitfinex","ETHUSD",1736427535070,0.03787956,3300.4,3300.0,0.0075]
["bitfinex","ETHUSD",1736427535217,0.5575,3300.3,3300.0,0.0075]
["bitfinex","ETHUSD",1736427535546,0.0075,3300.3,3299.9,0.0075]
["bitfinex","ETHUSD",1736427535749,0.5575,3300.3,3299.9,0.0075]
["bitfinex","ETHUSD",1736427538152,0.5575,3300.3,3299.7,0.0075]
["bitfinex","ETHUSD",1736427538351,0.5575,3300.3,3299.8,0.0075]
["bitfinex","ETHUSD",1736427539943,0.0075,3300.1,3299.8,0.0075]
["bitfinex","ETHUSD",1736427540568,0.5575,3300.3,3299.8,0.0075]
["bitfinex","ETHUSD",1736427541678,0.5575,3300.3,3299.9,0.0075]
["bitfinex","ETHUSD",1736427542239,0.0075,3300.1,3299.9,0.0075]
["bitfinex","ETHUSD",1736427544287,0.55,3300.2,3299.9,0.0075]
["bitfinex","ETHUSD",1736427544288,0.5575,3300.3,3299.9,0.0075]
["bitfinex","ETHUSD",1736427544875,0.0075,3300.1,3299.9,0.0075]
["bitfinex","ETHUSD",1736427545187,0.0075,3300.1,3300.0,3.0378]
["bitfinex","ETHUSD",1736427545476,0.5575,3300.7,3300.1,0.0075]
["bitfinex","ETHUSD",1736427545672,0.5575,3300.5,3300.3,0.0075]
["bitfinex","ETHUSD",1736427546032,0.59537365,3300.5,3300.3,0.0075]
["bitfinex","ETHUSD",1736427546435,0.5575,3300.5,3300.3,0.0075]
["bitfinex","ETHUSD",1736427547577,0.59537381,3300.5,3300.3,0.0075]
["bitfinex","ETHUSD",1736427548147,0.5575,3300.3,3299.6,3.03059]
["bitfinex","ETHUSD",1736427548354,0.5575,3300.1,3299.7,0.212]
["bitfinex","ETHUSD",1736427548542,0.0075,3300.1,3299.8,0.0075]
["bitfinex","ETHUSD",1736427548876,0.0075,3300.1,3299.8,3.03796]
["bitfinex","ETHUSD",1736427549364,0.8003,3300.4,3299.8,3.03796]
["bitfinex","ETHUSD",1736427549562,0.03787734,3300.3,3299.8,3.03796]
["bitfinex","ETHUSD",1736427550949,0.0075,3300.2,3299.8,3.03796]
["bitfinex","ETHUSD",1736427551158,0.5575,3300.2,3299.8,3.03796]
["bitfinex","ETHUSD",1736427551477,0.03787734,3300.3,3299.2,0.212]
["bitfinex","ETHUSD",1736427551478,0.5575,3299.8,3299.2,0.212]
["bitfinex","ETHUSD",1736427551675,3.8491,3299.9,3299.0,0.212]
["bitfinex","ETHUSD",1736427551676,0.5575,3299.6,3299.0,0.212]
["bitfinex","ETHUSD",1736427551881,0.5575,3299.4,3299.1,0.0075]
["bitfinex","ETHUSD",1736427552239,0.0075,3299.4,3299.1,0.0075]
["bitfinex","ETHUSD",1736427552508,0.8187,3299.9,3299.1,0.0075]
["bitfinex","ETHUSD",1736427552786,0.0075,3299.8,3299.1,0.0075]
["bitfinex","ETHUSD",1736427552991,0.5575,3299.8,3299.1,3.0386]
["bitfinex","ETHUSD",1736427553279,0.59538197,3299.8,3299.1,0.0075]
["bitfinex","ETHUSD",1736427553582,0.5575,3299.4,3299.1,0.0075]
["bitfinex","ETHUSD",1736427556171,0.5575,3299.4,3299.2,0.0075]
["bitfinex","ETHUSD",1736427558874,0.8203,3300.3,3299.4,0.0075]
["bitfinex","ETHUSD",1736427559059,3.85034,3300.3,3299.5,0.0075]
["bitfinex","ETHUSD",1736427559466,0.59538195,3300.2,3299.5,0.0075]
["bitfinex","ETHUSD",1736427559663,0.5575,3299.8,3299.2,0.0075]
["bitfinex","ETHUSD",1736427559982,0.8088,3299.9,3299.2,0.0075]
["bitfinex","ETHUSD",1736427559983,0.5575,3299.6,3299.2,0.0075]
["bitfinex","ETHUSD",1736427561096,0.5575,3299.7,3299.2,0.0075]
["bitfinex","ETHUSD",1736427561296,0.0075,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427561596,0.5575,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427561796,0.59538545,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427562095,1.03887999,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427562301,0.59538545,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427564797,0.5575,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427565973,0.59538962,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427571116,0.5575,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427571513,0.59538955,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427571888,0.5575,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427574203,0.59538949,3299.3,3299.2,0.0075]
["bitfinex","ETHUSD",1736427575516,0.59538949,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1736427575517,0.5575,3299.1,3298.8,0.213]
["bitfinex","ETHUSD",1736427575676,0.0075,3299.0,3298.8,0.213]
["bitfinex","ETHUSD",1736427575883,1.02999845,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427576819,0.992104,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427577110,0.5575,3299.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736427578242,0.0075,3298.8,3298.4,0.0075]
["bitfinex","ETHUSD",1736427578413,0.0075,3298.8,3298.7,0.0075]
["bitfinex","ETHUSD",1736427579223,0.5575,3299.1,3298.7,0.0075]
["bitfinex","ETHUSD",1736427579520,0.5575,3299.1,3298.5,0.0075]
["bitfinex","ETHUSD",1736427579725,0.0075,3298.9,3298.7,0.0075]
["bitfinex","ETHUSD",1736427581323,0.0075,3299.0,3298.7,0.0075]
["bitfinex","ETHUSD",1736427582092,0.0075,3299.0,3298.7,3.03893]
["bitfinex","ETHUSD",1736427582295,3.93696034,3299.3,3298.9,0.0075]
["bitfinex","ETHUSD",1736427583740,0.5575,3299.2,3298.9,0.0075]
["bitfinex","ETHUSD",1736427585439,0.0075,3299.2,3298.9,0.0075]
["bitfinex","ETHUSD",1736427585894,0.0075,3299.2,3299.0,0.213]
["bitfinex","ETHUSD",1736427586919,0.0075,3299.2,3299.1,0.0075]
["bitfinex","ETHUSD",1736427587106,0.7951,3299.8,3299.4,0.0075]
["bitfinex","ETHUSD",1736427587790,0.0075,3299.7,3299.5,0.0075]
["bitfinex","ETHUSD",1736427588136,3.93696034,3300.1,3299.5,3.03823]
["bitfinex","ETHUSD",1736427588331,0.03788055,3300.0,3299.5,0.0075]
["bitfinex","ETHUSD",1736427588503,0.03788053,3300.1,3299.5,0.0075]
["bitfinex","ETHUSD",1736427589395,0.5575,3300.0,3299.5,0.0075]
["bitfinex","ETHUSD",1736427592115,0.5575,3300.0,3299.6,0.0075]
["bitfinex","ETHUSD",1736427593026,0.5575,3300.1,3299.7,0.0075]
["bitfinex","ETHUSD",1736427593230,0.0075,3300.1,3299.7,0.0075]
["bitfinex","ETHUSD",1736427593544,0.7962,3300.5,3299.9,0.0075]
["bitfinex","ETHUSD",1736427593745,0.5575,3300.4,3299.9,0.2195]
["bitfinex","ETHUSD",1736427595746,0.5575,3300.4,3300.1,0.0075]
["bitfinex","ETHUSD",1736427597957,0.0075,3300.4,3300.1,0.0075]
["bitfinex","ETHUSD",1736427599465,0.5575,3300.2,3300.0,0.0075]
["bitfinex","ETHUSD",1736427600072,0.0075,3300.2,3300.0,0.0075]
["bitfinex","ETHUSD",1736427600439,0.5575,3300.4,3300.0,0.0075]
["bitfinex","ETHUSD",1736427600641,4.74946034,3300.6,3300.0,0.0075]
["bitfinex","ETHUSD",1736427600909,0.5575,3300.5,3300.0,0.0075]
["bitfinex","ETHUSD",1736427601112,1.08819603,3300.5,3300.0,0.0075]
["bitfinex","ETHUSD",1736427601543,3.58753,3300.3,3299.9,0.2195]
["bitfinex","ETHUSD",1736427601853,1.37,3300.0,3299.6,0.212]
["bitfinex","ETHUSD",1736427601989,0.59538451,3299.9,3299.3,0.212]
["bitfinex","ETHUSD",1736427602525,0.5575,3299.7,3299.4,0.0075]
["bitfinex","ETHUSD",1736427602733,1.3084,3299.5,3299.4,0.0075]
["bitfinex","ETHUSD",1736427602931,1.3084,3299.5,3299.0,0.212]
["bitfinex","ETHUSD",1736427603139,0.5575,3299.3,3299.0,0.212]
["bitfinex","ETHUSD",1736427603933,0.5575,3299.3,3299.1,0.0075]
["bitfinex","ETHUSD",1736427605894,0.5575,3299.4,3299.1,0.0075]
["bitfinex","ETHUSD",1736427606376,0.7601,3299.8,3299.4,0.0075]
["bitfinex","ETHUSD",1736427607350,0.5575,3299.7,3299.4,0.0075]
["bitfinex","ETHUSD",1736427608115,0.0075,3299.7,3299.4,0.0075]
["bitfinex","ETHUSD",1736427608311,0.0075,3299.9,3299.4,0.0075]
["bitfinex","ETHUSD",1736427608741,0.0075,3299.9,3299.6,0.0075]
["bitfinex","ETHUSD",1736427609357,0.8059,3300.3,3299.6,3.0381]
["bitfinex","ETHUSD",1736427609602,0.84377911,3300.3,3299.6,0.0075]
["bitfinex","ETHUSD",1736427609754,0.8059,3300.3,3299.6,0.0075]
["bitfinex","ETHUSD",1736427609950,0.0075,3300.2,3299.8,0.0075]
["bitfinex","ETHUSD",1736427610461,0.7631,3300.6,3300.0,0.0075]
["bitfinex","ETHUSD",1736427610681,0.80097799,3300.6,3300.0,3.03779]
["bitfinex","ETHUSD",1736427610975,0.5575,3300.5,3300.0,3.03779]
["bitfinex","ETHUSD",1736427611293,0.5575,3300.3,3299.9,0.0075]
["bitfinex","ETHUSD",1736427611654,0.5575,3300.3,3299.9,3.03786]
["bitfinex","ETHUSD",1736427611951,0.5575,3300.3,3299.6,2.2547903]
["bitfinex","ETHUSD",1736427612179,3.93696034,3300.8,3300.0,0.0075]
["bitfinex","ETHUSD",1736427612478,4.92062846,3301.7,3300.3,0.0075]
["bitfinex","ETHUSD",1736427612479,0.8273,3301.2,3300.3,0.0075]
["bitfinex","ETHUSD",1736427612660,0.8273,3301.2,3300.6,0.0075]
["bitfinex","ETHUSD",1736427612862,1.212932,3301.2,3300.6,0.0075]
["bitfinex","ETHUSD",1736427615080,0.5575,3301.1,3300.6,0.0075]
["bitfinex","ETHUSD",1736427616822,0.5575,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736427617521,0.5575,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736427617831,0.5575,3300.9,3300.5,0.0075]
["bitfinex","ETHUSD",1736427618034,0.03787055,3300.8,3300.5,0.0075]
["bitfinex","ETHUSD",1736427618327,0.5575,3300.7,3300.5,0.0075]
["bitfinex","ETHUSD",1736427618528,0.0075,3300.7,3300.3,0.0075]
["bitfinex","ETHUSD",1736427618836,0.0075,3300.6,3300.5,0.0075]
["bitfinex","ETHUSD",1736427619003,1.3665,3300.6,3300.5,0.0075]
["bitfinex","ETHUSD",1736427619203,0.5575,3300.6,3300.5,0.0075]
["bitfinex","ETHUSD",1736427619947,0.809,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736427620104,0.8159,3301.4,3300.5,0.0075]
["bitfinex","ETHUSD",1736427620305,0.77817903,3301.3,3300.7,0.0075]
["bitfinex","ETHUSD",1736427621021,0.5575,3301.2,3300.8,0.0075]
["bitfinex","ETHUSD",1736427622320,0.03786676,3301.3,3300.5,0.0075]
["bitfinex","ETHUSD",1736427622524,0.5575,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736427622734,0.59536893,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736427622939,3.58689,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1736427623252,0.5575,3300.6,3300.5,0.0075]
["bitfinex","ETHUSD",1736427623553,0.5575,3300.6,3300.4,0.0075]
["bitfinex","ETHUSD",1736427624713,0.59537345,3300.6,3300.4,0.0075]
["bitfinex","ETHUSD",1736427624909,0.0075,3300.7,3300.4,0.0075]
["bitfinex","ETHUSD",1736427625116,0.0075,3300.5,3300.4,0.0075]
["bitfinex","ETHUSD",1736427625820,0.5575,3300.8,3300.4,0.0075]
["bitfinex","ETHUSD",1736427626009,3.06735345,3300.9,3299.7,3.0]
["bitfinex","ETHUSD",1736427626010,0.5575,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1736427626210,0.5575,3300.4,3299.2,3.03101]
["bitfinex","ETHUSD",1736427626211,1.3684,3300.1,3300.0,0.211]
["bitfinex","ETHUSD",1736427626449,1.3684,3300.1,3299.8,0.211]
["bitfinex","ETHUSD",1736427626450,0.5575,3300.0,3299.8,0.211]
["bitfinex","ETHUSD",1736427626754,0.5575,3300.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736427627429,0.59538035,3300.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736427628017,0.5575,3300.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736427629419,0.59538036,3300.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736427629813,0.5575,3300.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736427631127,0.5575,3300.0,3292.5,8.0]
["bitfinex","ETHUSD",1736427631128,0.5575,3299.8,3299.5,0.211]
["bitfinex","ETHUSD",1736427631455,0.5575,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1736427631625,0.5575,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1736427631824,0.59538738,3299.4,3298.9,0.0075]
["bitfinex","ETHUSD",1736427632864,0.59538738,3299.4,3298.8,0.0075]
["bitfinex","ETHUSD",1736427633067,0.59538738,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736427634156,0.5575,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736427634755,0.59538832,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736427635600,0.5575,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736427636585,0.5575,3299.6,3299.0,3.03867]
["bitfinex","ETHUSD",1736427637316,0.59538637,3299.6,3299.0,3.03867]
["bitfinex","ETHUSD",1736427637486,0.59538637,3299.6,3299.0,0.0075]
["bitfinex","ETHUSD",1736427638403,1.43336104,3299.6,3299.0,0.0075]
["bitfinex","ETHUSD",1736427639408,1.39547467,3299.6,3299.0,0.0075]
["bitfinex","ETHUSD",1736427639609,0.5575,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736427640134,0.0075,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736427640697,0.5575,3299.6,3299.0,0.0075]
["bitfinex","ETHUSD",1736427640897,0.0075,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736427641307,0.0075,3299.5,3299.0,0.0075]
["bitfinex","ETHUSD",1736427641546,0.04538731,3299.5,3299.0,0.0075]
["bitfinex","ETHUSD",1736427642258,0.0075,3299.5,3299.0,0.0075]
["bitfinex","ETHUSD",1736427643148,0.0075,3299.5,3299.0,3.03871]
["bitfinex","ETHUSD",1736427643357,0.0075,3299.5,3299.2,0.0075]
["bitfinex","ETHUSD",1736427643650,3.93696034,3299.8,3299.6,0.0075]
["bitfinex","ETHUSD",1736427643848,0.7681,3300.2,3299.3,2.2472903]
["bitfinex","ETHUSD",1736427644049,0.7681,3300.4,3299.8,3.0379]
["bitfinex","ETHUSD",1736427644249,0.7681,3300.4,3300.0,0.0075]
["bitfinex","ETHUSD",1736427644451,0.03787652,3300.3,3300.0,0.0075]
["bitfinex","ETHUSD",1736427644657,0.55,3300.2,3300.0,0.0075]
["bitfinex","ETHUSD",1736427645106,0.0075,3300.1,3300.0,0.0075]
["bitfinex","ETHUSD",1736427645721,0.0075,3300.2,3300.0,0.0075]
["bitfinex","ETHUSD",1736427648050,0.5575,3300.5,3300.0,0.0075]
["bitfinex","ETHUSD",1736427648291,0.5575,3300.5,3300.0,3.03778]
["bitfinex","ETHUSD",1736427648718,3.93696034,3301.0,3300.0,0.0075]
["bitfinex","ETHUSD",1736427648719,0.7968,3301.0,3300.0,0.0075]
["bitfinex","ETHUSD",1736427649002,0.7968,3301.0,3300.6,3.03724]
["bitfinex","ETHUSD",1736427650316,0.8096,3301.3,3300.7,3.03715]
["bitfinex","ETHUSD",1736427650508,0.5575,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736427651028,0.5953669,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736427652316,0.5575,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736427653311,0.59536692,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736427654694,0.5575,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736427655902,0.5575,3301.0,3300.9,0.0075]
["bitfinex","ETHUSD",1736427656103,0.5575,3301.0,3300.8,0.0075]
["bitfinex","ETHUSD",1736427656923,0.5575,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427657214,0.0075,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427657448,0.5575,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427659444,0.0075,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427659957,0.04536856,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427660297,0.0075,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427661083,0.7977,3301.8,3300.8,3.03698]
["bitfinex","ETHUSD",1736427661228,0.42049178,3301.7,3300.8,3.03698]
["bitfinex","ETHUSD",1736427661548,0.5575,3301.4,3300.8,0.0075]
["bitfinex","ETHUSD",1736427661753,0.8317,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736427662046,0.59536856,3301.2,3300.7,0.212]
["bitfinex","ETHUSD",1736427662214,0.5575,3301.0,3300.4,0.212]
["bitfinex","ETHUSD",1736427662413,0.999349,3301.0,3300.4,0.212]
["bitfinex","ETHUSD",1736427662609,0.999349,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736427662839,0.5575,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736427663046,0.0075,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427663199,0.7982,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736427663746,0.5575,3301.2,3300.9,3.0075]
["bitfinex","ETHUSD",1736427664246,0.0075,3301.2,3300.9,3.0075]
["bitfinex","ETHUSD",1736427665230,0.0075,3301.1,3300.7,3.0075]
["bitfinex","ETHUSD",1736427665743,0.0075,3301.2,3300.7,3.03715]
["bitfinex","ETHUSD",1736427667027,0.0075,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1736427667229,0.5575,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1736427667545,0.5575,3300.7,3300.6,0.212]
["bitfinex","ETHUSD",1736427667752,0.5575,3300.7,3300.5,0.212]
["bitfinex","ETHUSD",1736427667922,0.5575,3300.7,3300.5,0.0075]
["bitfinex","ETHUSD",1736427668526,0.0075,3300.7,3300.5,0.0075]
["bitfinex","ETHUSD",1736427668730,0.5575,3300.8,3300.5,0.0075]
["bitfinex","ETHUSD",1736427669432,0.5575,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1736427669744,0.5575,3300.4,3300.1,3.0]
["bitfinex","ETHUSD",1736427669947,0.5575,3300.4,3300.2,0.0075]
["bitfinex","ETHUSD",1736427670573,0.5575,3300.4,3299.9,3.212]
["bitfinex","ETHUSD",1736427670940,0.5575,3300.4,3300.0,0.0075]
["bitfinex","ETHUSD",1736427671170,0.8263,3300.7,3300.0,0.0075]
["bitfinex","ETHUSD",1736427671327,3.02914,3301.3,3300.4,0.0075]
["bitfinex","ETHUSD",1736427671534,3.02914,3301.3,3300.4,3.0075]
["bitfinex","ETHUSD",1736427671535,1.129214,3301.2,3300.4,3.0075]
["bitfinex","ETHUSD",1736427671971,0.5575,3301.0,3300.4,3.0075]
["bitfinex","ETHUSD",1736427672171,0.5575,3300.8,3300.4,3.0075]
["bitfinex","ETHUSD",1736427672559,0.5575,3301.1,3300.4,3.0075]
["bitfinex","ETHUSD",1736427673093,0.5575,3301.1,3300.8,3.0075]
["bitfinex","ETHUSD",1736427673295,0.8263,3301.2,3300.8,3.0075]
["bitfinex","ETHUSD",1736427673454,0.382627,3301.7,3300.8,3.24906]
["bitfinex","ETHUSD",1736427673641,0.8233,3301.6,3301.0,0.0075]
["bitfinex","ETHUSD",1736427674379,0.8233,3301.6,3300.9,0.0075]
["bitfinex","ETHUSD",1736427674591,0.8233,3301.6,3301.1,0.0075]
["bitfinex","ETHUSD",1736427674739,0.5575,3301.4,3301.1,0.0075]
["bitfinex","ETHUSD",1736427676714,0.5575,3301.4,3301.0,0.0075]
["bitfinex","ETHUSD",1736427677404,0.8233,3301.6,3300.9,0.0075]
["bitfinex","ETHUSD",1736427677594,0.8233,3301.6,3301.4,0.0075]
["bitfinex","ETHUSD",1736427678301,1.3208,3301.9,3301.4,0.0075]
["bitfinex","ETHUSD",1736427678501,0.0075,3301.6,3301.4,0.0075]
["bitfinex","ETHUSD",1736427679581,0.5575,3301.8,3301.4,0.0075]
["bitfinex","ETHUSD",1736427679934,0.0075,3301.6,3301.4,0.0075]
["bitfinex","ETHUSD",1736427680103,0.0075,3301.6,3301.5,0.0075]
["bitfinex","ETHUSD",1736427680413,0.55,3301.8,3301.5,0.0075]
["bitfinex","ETHUSD",1736427680615,0.0075,3301.7,3301.5,0.0075]
["bitfinex","ETHUSD",1736427681991,0.7837,3302.2,3301.6,0.0075]
["bitfinex","ETHUSD",1736427682183,0.7837,3302.2,3301.9,0.0075]
["bitfinex","ETHUSD",1736427682430,0.1689236,3302.3,3301.9,0.0075]
["bitfinex","ETHUSD",1736427682642,0.1689236,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1736427682802,0.1689236,3302.3,3302.2,6.03578]
["bitfinex","ETHUSD",1736427688535,0.1764236,3302.3,3302.2,6.03578]
["bitfinex","ETHUSD",1736427690753,0.1764236,3302.3,3302.2,6.24678]
["bitfinex","ETHUSD",1736427696399,0.1764236,3302.3,3302.2,6.03578]
["bitfinex","ETHUSD",1736427696605,0.7264236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427696986,1.5257236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427697519,0.9757236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427697678,0.1764236,3302.3,3302.2,3.03578]
["bitfinex","ETHUSD",1736427698219,1.5257236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427701303,0.7264236,3302.3,3302.2,3.03578]
["bitfinex","ETHUSD",1736427702055,0.1764236,3302.3,3302.2,3.03578]
["bitfinex","ETHUSD",1736427703197,0.1764236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427703395,0.7264236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427704443,0.5575,3302.0,3301.9,0.211]
["bitfinex","ETHUSD",1736427704638,0.5575,3302.0,3301.9,0.2185]
["bitfinex","ETHUSD",1736427706110,0.5575,3302.0,3301.9,3.24705]
["bitfinex","ETHUSD",1736427706321,0.5575,3302.0,3301.9,0.2185]
["bitfinex","ETHUSD",1736427707542,0.5575,3301.8,3301.2,3.02916]
["bitfinex","ETHUSD",1736427707742,0.5575,3301.6,3301.5,0.211]
["bitfinex","ETHUSD",1736427708217,0.5575,3301.6,3301.5,0.2185]
["bitfinex","ETHUSD",1736427709957,0.59536071,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1736427710129,0.5575,3301.4,3301.1,0.211]
["bitfinex","ETHUSD",1736427710452,0.59536496,3301.4,3301.1,0.211]
["bitfinex","ETHUSD",1736427710954,0.59536496,3301.4,3301.2,0.0075]
["bitfinex","ETHUSD",1736427711154,0.5575,3301.2,3301.0,0.211]
["bitfinex","ETHUSD",1736427711453,0.5575,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736427712411,0.5953668,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736427713350,0.5575,3301.8,3300.9,3.03696]
["bitfinex","ETHUSD",1736427713524,0.47264096,3301.7,3301.1,0.0075]
["bitfinex","ETHUSD",1736427713728,0.5575,3301.6,3301.1,0.0075]
["bitfinex","ETHUSD",1736427713970,1.3192,3301.4,3301.1,0.0075]
["bitfinex","ETHUSD",1736427715096,0.5575,3301.9,3301.1,0.0075]
["bitfinex","ETHUSD",1736427715460,1.3706,3301.7,3301.1,0.0075]
["bitfinex","ETHUSD",1736427715664,0.0075,3301.8,3301.1,3.03676]
["bitfinex","ETHUSD",1736427715972,0.0075,3301.6,3301.1,3.03676]
["bitfinex","ETHUSD",1736427716377,6.1631,3302.0,3301.5,0.0075]
["bitfinex","ETHUSD",1736427716585,6.1631,3302.0,3301.6,0.0075]
["bitfinex","ETHUSD",1736427716781,0.8131,3302.0,3301.8,0.0075]
["bitfinex","ETHUSD",1736427716982,0.9504236,3302.3,3301.9,0.212]
["bitfinex","ETHUSD",1736427717432,0.5575,3302.2,3301.9,0.212]
["bitfinex","ETHUSD",1736427717593,0.0075,3302.2,3301.9,0.212]
["bitfinex","ETHUSD",1736427719114,0.59535745,3302.2,3301.9,0.212]
["bitfinex","ETHUSD",1736427719822,0.5575,3302.2,3301.9,0.212]
["bitfinex","ETHUSD",1736427720181,0.5575,3302.2,3302.0,0.0075]
["bitfinex","ETHUSD",1736427720419,0.1689236,3302.3,3302.0,0.0075]
["bitfinex","ETHUSD",1736427720821,0.0075,3302.2,3302.0,3.03596]
["bitfinex","ETHUSD",1736427721457,0.5575,3302.2,3302.1,0.212]
["bitfinex","ETHUSD",1736427721625,0.5575,3302.2,3302.1,0.2195]
["bitfinex","ETHUSD",1736427722023,0.0075,3302.2,3302.1,0.2195]
["bitfinex","ETHUSD",1736427722184,0.1689236,3302.3,3302.1,0.2195]
["bitfinex","ETHUSD",1736427722987,0.1764236,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1736427724118,0.1764236,3302.3,3302.2,3.03578]
["bitfinex","ETHUSD",1736427725947,0.7264236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427726615,0.1764236,3302.3,3302.2,3.03578]
["bitfinex","ETHUSD",1736427732929,0.7264236,3302.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736427733132,0.5575,3302.2,3301.0,2.2472903]
["bitfinex","ETHUSD",1736427733341,0.0075,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1736427734241,0.0075,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736427734441,0.1689236,3302.3,3301.8,3.03612]
["bitfinex","ETHUSD",1736427734442,0.55,3302.1,3301.8,3.03612]
["bitfinex","ETHUSD",1736427734891,0.0075,3302.0,3301.8,3.03612]
["bitfinex","ETHUSD",1736427735030,0.0075,3302.0,3301.9,0.2195]
["bitfinex","ETHUSD",1736427735230,0.0075,3302.0,3301.9,3.24805]
["bitfinex","ETHUSD",1736427735558,0.5575,3302.2,3302.0,0.0075]
["bitfinex","ETHUSD",1736427737373,0.5575,3302.2,3302.1,3.03587]
["bitfinex","ETHUSD",1736427737574,0.0075,3302.2,3302.1,3.03587]
["bitfinex","ETHUSD",1736427738074,0.0075,3302.2,3302.1,0.0075]
["bitfinex","ETHUSD",1736427738262,0.5575,3302.2,3302.1,0.0075]
["bitfinex","ETHUSD",1736427738938,1.3652,3302.2,3302.1,0.2195]
["bitfinex","ETHUSD",1736427739275,1.56025177,3302.2,3300.7,3.0296]
["bitfinex","ETHUSD",1736427739474,0.5575,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1736427739666,0.5575,3301.6,3301.3,0.0075]
["bitfinex","ETHUSD",1736427740378,0.5575,3301.7,3301.4,0.0075]
["bitfinex","ETHUSD",1736427740736,0.0075,3301.7,3301.4,3.03648]
["bitfinex","ETHUSD",1736427741373,0.0075,3301.7,3301.6,0.0075]
["bitfinex","ETHUSD",1736427742165,0.0075,3301.7,3300.7,3.0]
["bitfinex","ETHUSD",1736427742337,0.5575,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1736427742536,3.02866,3301.8,3300.7,3.0]
["bitfinex","ETHUSD",1736427742537,0.7958,3301.2,3301.0,0.212]
["bitfinex","ETHUSD",1736427742741,0.5575,3301.1,3301.0,0.212]
["bitfinex","ETHUSD",1736427743051,0.5575,3301.1,3301.0,3.24888]
["bitfinex","ETHUSD",1736427743052,0.0075,3301.1,3301.0,3.24888]
["bitfinex","ETHUSD",1736427743250,0.8257,3301.5,3301.4,0.0075]
["bitfinex","ETHUSD",1736427743450,1.3832,3301.5,3301.4,0.0075]
["bitfinex","ETHUSD",1736427743676,0.5575,3301.5,3301.4,0.0075]
["bitfinex","ETHUSD",1736427744443,0.0075,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736427745479,3.1971436,3302.3,3301.8,0.0075]
["bitfinex","ETHUSD",1736427745480,0.8294,3302.0,3301.8,0.0075]
["bitfinex","ETHUSD",1736427745997,0.5575,3301.9,3301.8,0.0075]
["bitfinex","ETHUSD",1736427746154,0.0075,3301.9,3301.6,0.0075]
["bitfinex","ETHUSD",1736427746480,0.8294,3302.0,3301.8,0.0075]
["bitfinex","ETHUSD",1736427746677,0.5575,3301.9,3301.8,0.0075]
["bitfinex","ETHUSD",1736427747085,0.59535689,3301.9,3301.0,0.212]
["bitfinex","ETHUSD",1736427747250,0.5575,3301.7,3301.1,0.212]
["bitfinex","ETHUSD",1736427747450,0.5575,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736427748349,0.5575,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736427748557,0.0075,3301.4,3301.2,0.0075]
["bitfinex","ETHUSD",1736427749548,0.0075,3301.4,3301.2,0.2195]
["bitfinex","ETHUSD",1736427749881,0.5575,3301.3,3301.2,0.2195]
["bitfinex","ETHUSD",1736427750443,0.5953636,3301.3,3300.7,3.02958]
["bitfinex","ETHUSD",1736427750645,0.5953636,3301.3,3300.9,0.212]
["bitfinex","ETHUSD",1736427750846,0.5953636,3301.3,3301.0,0.0075]
["bitfinex","ETHUSD",1736427751383,0.5575,3301.3,3301.0,0.0075]
["bitfinex","ETHUSD",1736427751597,0.5575,3301.3,3301.0,3.03684]
["bitfinex","ETHUSD",1736427752225,0.5575,3301.3,3301.2,0.0075]
["bitfinex","ETHUSD",1736427752811,0.5575,3301.3,3301.2,3.0367]
["bitfinex","ETHUSD",1736427753115,5.4444539,3302.3,3301.3,3.03659]
["bitfinex","ETHUSD",1736427753116,0.0075,3301.8,3301.3,3.03659]
["bitfinex","ETHUSD",1736427753481,0.7844,3302.0,3301.3,0.0075]
["bitfinex","ETHUSD",1736427753686,0.7844,3302.0,3301.0,0.0075]
["bitfinex","ETHUSD",1736427754366,0.5575,3301.9,3301.7,0.0075]
["bitfinex","ETHUSD",1736427755127,0.5575,3301.9,3301.4,3.02896]
["bitfinex","ETHUSD",1736427756535,0.5575,3301.9,3301.3,0.0075]
["bitfinex","ETHUSD",1736427756727,0.5575,3301.9,3301.6,0.0075]
["bitfinex","ETHUSD",1736427758301,0.5575,3301.9,3301.6,3.03632]
["bitfinex","ETHUSD",1736427758461,0.5575,3301.9,3301.8,0.0075]
["bitfinex","ETHUSD",1736427758778,0.5575,3301.9,3301.8,0.2195]
["bitfinex","ETHUSD",1736427760348,0.9705236,3302.3,3301.9,0.0075]
["bitfinex","ETHUSD",1736427760470,0.59535565,3302.2,3301.9,0.0075]
["bitfinex","ETHUSD",1736427761275,0.5575,3302.0,3301.8,0.212]
["bitfinex","ETHUSD",1736427761600,0.0075,3301.9,3301.8,0.212]
["bitfinex","ETHUSD",1736427762024,0.0075,3301.8,3301.5,0.0075]
["bitfinex","ETHUSD",1736427762231,0.0075,3301.8,3301.7,0.2195]
["bitfinex","ETHUSD",1736427762534,0.55,3302.0,3301.8,0.0075]
["bitfinex","ETHUSD",1736427762678,0.0075,3301.9,3301.8,0.0075]
["bitfinex","ETHUSD",1736427770472,0.0075,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1736427770741,0.0075,3301.7,3301.4,0.0075]
["bitfinex","ETHUSD",1736427771533,0.5575,3301.9,3301.4,0.0075]
["bitfinex","ETHUSD",1736427771678,0.5575,3301.9,3301.6,0.0075]
["bitfinex","ETHUSD",1736427771877,0.5575,3301.6,3301.5,0.212]
["bitfinex","ETHUSD",1736427772094,0.59536337,3301.6,3301.5,0.212]
["bitfinex","ETHUSD",1736427772397,0.5575,3301.6,3301.5,0.212]
["bitfinex","ETHUSD",1736427772918,0.0075,3301.6,3301.5,3.24842]
["bitfinex","ETHUSD",1736427774618,0.9937236,3302.3,3301.6,3.0363]
["bitfinex","ETHUSD",1736427774770,0.03785408,3302.2,3301.5,0.212]
["bitfinex","ETHUSD",1736427774975,0.5575,3302.1,3301.5,0.212]
["bitfinex","ETHUSD",1736427775183,0.5575,3301.9,3301.5,0.212]
["bitfinex","ETHUSD",1736427776195,0.5575,3301.7,3301.5,0.212]
["bitfinex","ETHUSD",1736427777212,0.0075,3301.7,3301.5,0.212]
["bitfinex","ETHUSD",1736427780035,0.0075,3301.7,3301.1,0.0075]
["bitfinex","ETHUSD",1736427780191,0.5575,3301.5,3300.2,6.06022]
["bitfinex","ETHUSD",1736427780538,0.5575,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1736427780741,0.5575,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736427780742,0.5575,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427781234,0.0075,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427781580,0.04536706,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736427781816,0.0075,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736427781998,0.0075,3301.1,3300.9,0.0075]
["bitfinex","ETHUSD",1736427782301,0.0075,3301.1,3301.0,0.212]
["bitfinex","ETHUSD",1736427782503,0.0075,3301.2,3301.0,0.212]
["bitfinex","ETHUSD",1736427782706,0.0075,3301.2,3301.1,3.03679]
["bitfinex","ETHUSD",1736427782922,6.1647,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1736427783242,5.35,3301.7,3301.6,3.03633]
["bitfinex","ETHUSD",1736427783583,0.1689236,3302.3,3301.9,0.0075]
["bitfinex","ETHUSD",1736427783780,0.9962236,3302.3,3302.0,0.212]
["bitfinex","ETHUSD",1736427784019,0.5575,3302.1,3302.0,0.212]
["bitfinex","ETHUSD",1736427784223,0.03785582,3302.2,3302.0,0.212]
["bitfinex","ETHUSD",1736427784613,0.5575,3302.1,3302.0,0.212]
["bitfinex","ETHUSD",1736427784932,0.9962236,3302.3,3302.0,0.212]
["bitfinex","ETHUSD",1736427785460,0.5575,3302.2,3302.0,0.212]
["bitfinex","ETHUSD",1736427787458,0.04535456,3302.1,3302.0,0.212]
["bitfinex","ETHUSD",1736427788371,0.20451238,3302.1,3302.0,0.212]
["bitfinex","ETHUSD",1736427788522,0.0075,3302.0,3301.9,0.212]
["bitfinex","ETHUSD",1736427788859,1.3446,3302.0,3301.9,0.212]
["bitfinex","ETHUSD",1736427793016,1.2946,3302.0,3301.9,0.212]
["bitfinex","ETHUSD",1736427796373,0.5575,3302.0,3301.9,0.2195]
["bitfinex","ETHUSD",1736427799208,0.5575,3302.0,3301.9,0.212]
["bitfinex","ETHUSD",1736427799507,0.5575,3302.0,3300.8,0.0502]
["bitfinex","ETHUSD",1736427799508,0.5575,3301.6,3300.8,0.0502]
["bitfinex","ETHUSD",1736427799819,0.5575,3301.6,3299.8,0.14919281]
["bitfinex","ETHUSD",1736427799820,0.5575,3301.2,3300.5,3.07998]
["bitfinex","ETHUSD",1736427799962,0.5575,3301.0,3300.3,3.02998]
["bitfinex","ETHUSD",1736427800313,0.0075,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1736427800532,0.0075,3300.3,3300.2,0.212]
["bitfinex","ETHUSD",1736427800817,1.3901,3300.1,3300.0,0.213]
["bitfinex","ETHUSD",1736427801102,1.3901,3300.1,3299.4,0.213]
["bitfinex","ETHUSD",1736427801103,0.0075,3299.9,3299.4,0.213]
["bitfinex","ETHUSD",1736427801402,0.0075,3299.7,3299.4,0.213]
["bitfinex","ETHUSD",1736427801559,0.0075,3299.5,3299.4,0.213]
["bitfinex","ETHUSD",1736427801747,0.59538746,3299.5,3299.4,0.213]
["bitfinex","ETHUSD",1736427802244,0.5575,3299.5,3299.4,0.213]
["bitfinex","ETHUSD",1736427802444,0.8326,3300.1,3299.5,3.0382]
["bitfinex","ETHUSD",1736427802771,0.5575,3300.0,3299.6,3.24366]
["bitfinex","ETHUSD",1736427802963,0.5575,3300.0,3299.6,0.213]
["bitfinex","ETHUSD",1736427803254,0.59173699,3300.0,3299.6,0.213]
["bitfinex","ETHUSD",1736427803483,0.59173699,3300.0,3299.5,0.213]
["bitfinex","ETHUSD",1736427803691,0.55,3299.8,3299.5,0.213]
["bitfinex","ETHUSD",1736427803884,0.55,3299.6,3299.5,0.213]
["bitfinex","ETHUSD",1736427804049,0.8326,3300.1,3299.3,0.213]
["bitfinex","ETHUSD",1736427804482,0.8326,3300.1,3299.4,3.03835]
["bitfinex","ETHUSD",1736427804656,0.8326,3300.1,3299.6,0.0075]
["bitfinex","ETHUSD",1736427804852,0.58788219,3300.0,3299.3,0.213]
["bitfinex","ETHUSD",1736427805064,0.55,3300.0,3299.3,0.213]
["bitfinex","ETHUSD",1736427805284,0.8326,3300.1,3299.3,0.213]
["bitfinex","ETHUSD",1736427805285,0.03788437,3299.9,3299.3,0.213]
["bitfinex","ETHUSD",1736427805490,0.5575,3299.8,3299.3,0.213]
["bitfinex","ETHUSD",1736427805748,0.5575,3299.4,3299.3,0.213]
["bitfinex","ETHUSD",1736427807086,0.59538762,3299.4,3299.3,0.213]
["bitfinex","ETHUSD",1736427807552,5.94538762,3299.4,3298.4,0.0502]
["bitfinex","ETHUSD",1736427807752,6.80849779,3299.4,3298.5,0.213]
["bitfinex","ETHUSD",1736427808675,6.80849779,3299.4,3298.5,3.24467]
["bitfinex","ETHUSD",1736427808875,6.80849779,3299.4,3298.5,0.213]
["bitfinex","ETHUSD",1736427808876,5.9075,3299.2,3298.5,0.213]
["bitfinex","ETHUSD",1736427809871,5.9075,3299.2,3298.3,0.0075]
["bitfinex","ETHUSD",1736427810077,0.5575,3299.0,3298.5,0.213]
["bitfinex","ETHUSD",1736427810273,0.5575,3298.8,3298.5,0.213]
["bitfinex","ETHUSD",1736427810497,0.5575,3298.6,3298.5,0.213]
["bitfinex","ETHUSD",1736427811407,0.5575,3298.9,3298.5,0.213]
["bitfinex","ETHUSD",1736427811705,0.0075,3298.7,3298.5,0.213]
["bitfinex","ETHUSD",1736427812104,0.0075,3298.7,3298.1,0.0075]
["bitfinex","ETHUSD",1736427812105,0.5575,3298.7,3298.1,0.0075]
["bitfinex","ETHUSD",1736427812310,0.5575,3298.5,3298.1,3.032]
["bitfinex","ETHUSD",1736427812494,0.5575,3298.5,3298.2,0.213]
["bitfinex","ETHUSD",1736427812806,0.5575,3298.5,3298.2,0.2205]
["bitfinex","ETHUSD",1736427814007,0.59539859,3298.5,3298.2,0.2205]
["bitfinex","ETHUSD",1736427814809,0.7643,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1736427815112,0.5575,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1736427815296,0.0075,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1736427817006,0.04539698,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1736427817206,0.04539698,3298.8,3298.2,0.2205]
["bitfinex","ETHUSD",1736427817597,0.04539698,3298.8,3298.2,3.25243]
["bitfinex","ETHUSD",1736427818196,0.5575,3298.6,3298.0,0.213]
["bitfinex","ETHUSD",1736427818427,0.5575,3298.4,3298.0,0.213]
["bitfinex","ETHUSD",1736427818720,1.3366,3298.1,3298.0,0.213]
["bitfinex","ETHUSD",1736427818946,0.5575,3298.1,3298.0,0.213]
["bitfinex","ETHUSD",1736427819109,0.5575,3298.1,3298.0,0.2205]
["bitfinex","ETHUSD",1736427819441,0.5575,3298.1,3298.0,3.25264]
["bitfinex","ETHUSD",1736427819919,0.5575,3298.1,3298.0,0.213]
["bitfinex","ETHUSD",1736427820122,0.0075,3298.0,3297.8,0.213]
["bitfinex","ETHUSD",1736427820323,0.0075,3298.0,3297.7,0.213]
["bitfinex","ETHUSD",1736427821324,0.5575,3297.8,3297.7,0.213]
["bitfinex","ETHUSD",1736427821489,0.59540876,3297.8,3297.4,0.213]
["bitfinex","ETHUSD",1736427822686,0.59540876,3297.8,3297.2,0.213]
["bitfinex","ETHUSD",1736427823115,0.5575,3297.8,3297.2,0.213]
["bitfinex","ETHUSD",1736427824451,0.5575,3297.8,3297.2,3.24583]
["bitfinex","ETHUSD",1736427825207,0.5575,3297.6,3297.2,3.24583]
["bitfinex","ETHUSD",1736427825408,0.5575,3297.4,3297.2,0.213]
["bitfinex","ETHUSD",1736427825611,0.0075,3297.4,3297.2,0.213]
["bitfinex","ETHUSD",1736427829943,0.55,3297.8,3297.2,3.24584]
["bitfinex","ETHUSD",1736427830250,0.55,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1736427830450,0.0075,3297.5,3297.2,0.213]
["bitfinex","ETHUSD",1736427831026,0.0075,3297.3,3297.2,0.2205]
["bitfinex","ETHUSD",1736427831648,0.0075,3297.4,3297.2,0.2205]
["bitfinex","ETHUSD",1736427832929,0.0075,3297.4,3297.2,0.213]
["bitfinex","ETHUSD",1736427833129,0.5954096,3297.3,3297.2,0.213]
["bitfinex","ETHUSD",1736427833555,0.5575,3297.2,3296.8,0.0075]
["bitfinex","ETHUSD",1736427833757,0.5575,3297.2,3296.9,0.213]
["bitfinex","ETHUSD",1736427833964,0.0075,3297.2,3296.9,0.213]
["bitfinex","ETHUSD",1736427834141,0.0075,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1736427834459,0.0075,3297.2,3296.8,0.2205]
["bitfinex","ETHUSD",1736427834460,0.5575,3297.2,3296.8,0.2205]
["bitfinex","ETHUSD",1736427834651,0.8283,3297.6,3297.1,0.0075]
["bitfinex","ETHUSD",1736427835162,0.5575,3297.4,3297.1,0.0075]
["bitfinex","ETHUSD",1736427835363,0.0075,3297.4,3297.1,0.0075]
["bitfinex","ETHUSD",1736427835659,0.0075,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1736427835959,0.0075,3297.4,3297.0,0.0075]
["bitfinex","ETHUSD",1736427836263,0.5575,3297.2,3296.9,0.213]
["bitfinex","ETHUSD",1736427836962,0.5575,3297.5,3296.9,0.213]
["bitfinex","ETHUSD",1736427838258,0.5575,3297.5,3296.9,3.24614]
["bitfinex","ETHUSD",1736427838458,0.5575,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1736427838759,0.5575,3297.5,3296.9,0.213]
["bitfinex","ETHUSD",1736427839935,0.5575,3297.5,3296.9,3.24611]
["bitfinex","ETHUSD",1736427840149,0.5575,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1736427840454,0.5575,3297.5,3296.9,3.24613]
["bitfinex","ETHUSD",1736427841733,0.5575,3297.5,3297.0,0.0075]
["bitfinex","ETHUSD",1736427841937,3.0,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1736427841938,6.1079,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1736427842271,0.5575,3297.7,3296.9,3.24611]
["bitfinex","ETHUSD",1736427842433,0.5575,3297.5,3296.9,3.24611]
["bitfinex","ETHUSD",1736427842762,0.0075,3297.3,3296.9,3.24611]
["bitfinex","ETHUSD",1736427843433,0.5575,3297.1,3296.9,3.24611]
["bitfinex","ETHUSD",1736427843641,0.0075,3297.1,3297.0,3.04056]
["bitfinex","ETHUSD",1736427843822,0.03791341,3297.5,3297.1,0.0075]
["bitfinex","ETHUSD",1736427844027,0.5575,3297.4,3297.0,0.0075]
["bitfinex","ETHUSD",1736427844227,0.5575,3297.4,3297.0,3.04053]
["bitfinex","ETHUSD",1736427845166,0.5575,3297.5,3297.0,3.04053]
["bitfinex","ETHUSD",1736427845540,0.5954116,3297.5,3297.0,3.04053]
["bitfinex","ETHUSD",1736427845741,0.5954116,3297.5,3296.9,0.213]
["bitfinex","ETHUSD",1736427845940,0.5575,3297.3,3296.9,0.213]
["bitfinex","ETHUSD",1736427846147,0.5575,3297.1,3296.9,0.213]
["bitfinex","ETHUSD",1736427846340,0.5954157,3297.0,3296.9,0.213]
["bitfinex","ETHUSD",1736427846882,0.0075,3296.9,3296.7,0.213]
["bitfinex","ETHUSD",1736427847071,0.0075,3296.9,3296.7,0.2205]
["bitfinex","ETHUSD",1736427847072,0.5575,3296.8,3296.7,0.2205]
["bitfinex","ETHUSD",1736427847767,0.5575,3296.8,3295.8,3.03416]
["bitfinex","ETHUSD",1736427847768,0.0075,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1736427847928,0.5575,3296.5,3295.9,0.213]
["bitfinex","ETHUSD",1736427848145,0.5575,3296.5,3296.1,3.0338]
["bitfinex","ETHUSD",1736427848685,0.5575,3296.5,3296.1,0.213]
["bitfinex","ETHUSD",1736427848884,0.5575,3296.3,3296.1,0.213]
["bitfinex","ETHUSD",1736427849188,0.5575,3296.3,3296.1,3.24685]
["bitfinex","ETHUSD",1736427849419,0.0075,3296.3,3296.2,3.04129]
["bitfinex","ETHUSD",1736427849591,0.7613,3296.8,3296.2,0.0075]
["bitfinex","ETHUSD",1736427849986,0.0075,3296.7,3296.6,3.04092]
["bitfinex","ETHUSD",1736427850347,0.5575,3296.9,3296.1,3.29707]
["bitfinex","ETHUSD",1736427850671,5.2472903,3297.3,3296.1,0.2632]
["bitfinex","ETHUSD",1736427850672,0.5575,3296.7,3296.1,0.2632]
["bitfinex","ETHUSD",1736427850874,0.5575,3296.5,3296.2,0.0075]
["bitfinex","ETHUSD",1736427851388,0.59542045,3296.5,3296.1,3.24682]
["bitfinex","ETHUSD",1736427851558,0.59542045,3296.5,3296.1,0.213]
["bitfinex","ETHUSD",1736427852874,0.5575,3296.3,3296.1,0.213]
["bitfinex","ETHUSD",1736427853092,0.59542307,3296.3,3296.1,0.213]
["bitfinex","ETHUSD",1736427853670,0.5575,3296.3,3296.1,3.24681]
["bitfinex","ETHUSD",1736427853872,1.3117,3296.7,3296.1,3.24681]
["bitfinex","ETHUSD",1736427854080,1.3117,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1736427854487,0.7542,3296.7,3296.4,0.0075]
["bitfinex","ETHUSD",1736427854804,5.35,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1736427854972,0.7542,3297.4,3297.0,0.2205]
["bitfinex","ETHUSD",1736427855375,0.5575,3297.3,3297.0,0.2205]
["bitfinex","ETHUSD",1736427855588,0.5575,3297.3,3297.0,0.213]
["bitfinex","ETHUSD",1736427855794,0.5575,3296.9,3296.1,3.03381]
["bitfinex","ETHUSD",1736427855993,3.0014903,3297.0,3296.4,0.213]
["bitfinex","ETHUSD",1736427856193,0.03792036,3296.9,3296.4,0.213]
["bitfinex","ETHUSD",1736427856408,0.5575,3296.8,3296.4,0.213]
["bitfinex","ETHUSD",1736427856595,0.5575,3296.6,3296.4,0.213]
["bitfinex","ETHUSD",1736427857262,0.59542279,3296.5,3296.4,0.213]
["bitfinex","ETHUSD",1736427857598,0.5575,3296.5,3296.4,0.213]
["bitfinex","ETHUSD",1736427859771,0.5575,3296.4,3296.2,0.213]
["bitfinex","ETHUSD",1736427860387,0.5575,3296.5,3296.2,0.213]
["bitfinex","ETHUSD",1736427860572,0.0075,3296.3,3296.2,0.213]
["bitfinex","ETHUSD",1736427861442,0.5575,3296.1,3296.0,0.214]
["bitfinex","ETHUSD",1736427861731,0.0075,3296.1,3296.0,3.24798]
["bitfinex","ETHUSD",1736427861882,0.804,3296.5,3296.0,0.214]
["bitfinex","ETHUSD",1736427862086,0.5575,3296.4,3296.1,3.03384]
["bitfinex","ETHUSD",1736427862406,0.804,3296.7,3296.3,3.03363]
["bitfinex","ETHUSD",1736427862605,0.5575,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1736427862814,0.5575,3296.5,3296.2,0.0075]
["bitfinex","ETHUSD",1736427863532,0.5575,3296.5,3296.0,0.214]
["bitfinex","ETHUSD",1736427863688,0.0075,3296.3,3296.0,0.214]
["bitfinex","ETHUSD",1736427864093,0.5575,3296.1,3296.0,0.214]
["bitfinex","ETHUSD",1736427864609,0.5575,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1736427864804,0.5575,3296.1,3295.9,0.214]
["bitfinex","ETHUSD",1736427866627,0.5575,3296.1,3295.9,3.24807]
["bitfinex","ETHUSD",1736427866784,0.5575,3296.1,3295.9,0.214]
["bitfinex","ETHUSD",1736427866997,0.5575,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1736427867726,0.7542,3296.4,3296.0,0.0075]
["bitfinex","ETHUSD",1736427868432,0.5575,3296.3,3296.0,3.04147]
["bitfinex","ETHUSD",1736427868634,0.59542318,3296.3,3296.0,3.04147]
["bitfinex","ETHUSD",1736427869135,0.59542318,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736427870222,0.59542318,3296.3,3295.9,0.214]
["bitfinex","ETHUSD",1736427870822,0.59542318,3296.3,3295.8,3.24813]
["bitfinex","ETHUSD",1736427871511,0.59542318,3296.3,3295.8,0.214]
["bitfinex","ETHUSD",1736427871815,0.59542318,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1736427872821,0.59542318,3296.3,3295.8,0.214]
["bitfinex","ETHUSD",1736427873133,0.5575,3296.1,3295.7,3.0342]
["bitfinex","ETHUSD",1736427873336,0.5575,3295.9,3295.6,0.214]
["bitfinex","ETHUSD",1736427873740,0.5575,3295.9,3295.6,3.03431]
["bitfinex","ETHUSD",1736427873943,0.5575,3295.9,3295.6,3.24831]
["bitfinex","ETHUSD",1736427874097,0.5575,3295.9,3295.6,0.214]
["bitfinex","ETHUSD",1736427874438,0.0075,3295.9,3295.6,0.214]
["bitfinex","ETHUSD",1736427874643,0.04542867,3295.9,3295.6,0.214]
["bitfinex","ETHUSD",1736427875544,0.04542867,3295.9,3295.5,3.04191]
["bitfinex","ETHUSD",1736427875746,0.5575,3295.7,3295.5,3.25591]
["bitfinex","ETHUSD",1736427876457,0.5575,3295.7,3295.5,0.2215]
["bitfinex","ETHUSD",1736427876811,0.5575,3295.7,3295.5,3.25593]
["bitfinex","ETHUSD",1736427877148,0.5575,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736427877724,0.5575,3295.7,3295.5,0.2215]
["bitfinex","ETHUSD",1736427877908,0.5575,3295.7,3295.5,3.25589]
["bitfinex","ETHUSD",1736427879121,0.5575,3295.7,3295.5,3.24839]
["bitfinex","ETHUSD",1736427879323,0.59542866,3295.7,3295.5,0.214]
["bitfinex","ETHUSD",1736427884120,0.59542866,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1736427884320,0.59542866,3295.7,3295.4,3.03446]
["bitfinex","ETHUSD",1736427884321,0.5575,3295.7,3295.4,3.03446]
["bitfinex","ETHUSD",1736427885955,0.59543147,3295.7,3295.4,3.03446]
["bitfinex","ETHUSD",1736427886530,0.59543147,3295.7,3295.3,0.0075]
["bitfinex","ETHUSD",1736427887052,0.59543147,3295.7,3295.2,0.214]
["bitfinex","ETHUSD",1736427887551,0.59543147,3295.7,3295.3,0.0075]
["bitfinex","ETHUSD",1736427888359,0.59543147,3295.7,3295.2,3.24868]
["bitfinex","ETHUSD",1736427888723,0.0075,3295.3,3294.8,0.1]
["bitfinex","ETHUSD",1736427888924,0.5575,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427889223,0.59544006,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427890162,1.38774006,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427890325,7.42273006,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427890521,7.38479,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427890740,8.34799803,3294.9,3294.8,0.1]
["bitfinex","ETHUSD",1736427893258,0.0075,3294.2,3293.8,0.212]
["bitfinex","ETHUSD",1736427893458,0.0075,3294.0,3293.3,3.08663]
["bitfinex","ETHUSD",1736427893660,0.0075,3294.0,3293.1,4.254]
["bitfinex","ETHUSD",1736427893661,0.5575,3293.8,3293.2,0.212]
["bitfinex","ETHUSD",1736427893823,0.5575,3293.6,3293.2,0.212]
["bitfinex","ETHUSD",1736427894023,0.0075,3293.4,3293.0,3.18694]
["bitfinex","ETHUSD",1736427894276,0.0075,3293.4,3293.1,0.212]
["bitfinex","ETHUSD",1736427894567,0.5575,3293.8,3293.1,3.24862]
["bitfinex","ETHUSD",1736427894772,0.91720903,3293.8,3293.1,3.24862]
["bitfinex","ETHUSD",1736427895126,0.91720903,3293.8,3293.1,0.212]
["bitfinex","ETHUSD",1736427895836,0.91720903,3293.8,3293.1,0.0075]
["bitfinex","ETHUSD",1736427896041,0.91720903,3293.8,3293.1,0.213]
["bitfinex","ETHUSD",1736427898968,0.91720903,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1736427899270,0.5575,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1736427900477,0.5575,3293.8,3293.1,0.0075]
["bitfinex","ETHUSD",1736427900635,0.5575,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1736427901135,0.5575,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1736427901369,0.5575,3293.6,3293.3,3.03641]
["bitfinex","ETHUSD",1736427901574,0.7923,3293.9,3293.1,3.04409]
["bitfinex","ETHUSD",1736427901747,0.7923,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1736427902070,0.775,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1736427902374,0.03794596,3294.4,3293.9,0.213]
["bitfinex","ETHUSD",1736427902561,0.775,3294.3,3293.9,0.213]
["bitfinex","ETHUSD",1736427902878,1.3325,3294.0,3293.9,0.213]
["bitfinex","ETHUSD",1736427903176,0.775,3292.1,3290.8,0.7756541]
["bitfinex","ETHUSD",1736427903345,0.5575,3291.6,3290.8,0.7756541]
["bitfinex","ETHUSD",1736427903546,0.5575,3291.4,3290.8,0.7756541]
["bitfinex","ETHUSD",1736427903964,0.0075,3291.4,3290.8,0.7756541]
["bitfinex","ETHUSD",1736427904172,0.5575,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1736427904483,0.5575,3291.4,3290.5,3.03899]
["bitfinex","ETHUSD",1736427904484,0.0075,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1736427904674,0.0075,3290.9,3290.5,3.03899]
["bitfinex","ETHUSD",1736427904970,0.0075,3290.9,3290.6,0.0075]
["bitfinex","ETHUSD",1736427905561,0.0075,3291.1,3290.6,0.0075]
["bitfinex","ETHUSD",1736427905775,0.0075,3290.9,3290.3,0.1502]
["bitfinex","ETHUSD",1736427905944,0.0075,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1736427905945,0.0075,3290.7,3290.3,3.03916]
["bitfinex","ETHUSD",1736427906348,0.0075,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1736427906546,0.0075,3290.7,3290.1,3.27741]
["bitfinex","ETHUSD",1736427906744,0.0075,3290.7,3289.9,0.1502]
["bitfinex","ETHUSD",1736427906745,0.0075,3290.5,3290.0,3.03947]
["bitfinex","ETHUSD",1736427907000,0.0075,3290.3,3290.1,0.238]
["bitfinex","ETHUSD",1736427907983,0.0075,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1736427908185,0.7664,3290.6,3290.1,0.238]
["bitfinex","ETHUSD",1736427908488,0.0075,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1736427908688,0.7679,3291.8,3290.7,3.03882]
["bitfinex","ETHUSD",1736427908846,0.380566,3291.7,3290.8,3.03875]
["bitfinex","ETHUSD",1736427909190,0.03798274,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1736427910263,0.03798047,3291.7,3291.0,3.03851]
["bitfinex","ETHUSD",1736427911072,1.3132,3291.6,3290.7,3.03878]
["bitfinex","ETHUSD",1736427911261,0.5575,3291.4,3290.6,0.0075]
["bitfinex","ETHUSD",1736427911471,0.5575,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1736427911673,0.0075,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1736427912038,0.0075,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1736427912039,0.04548252,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1736427912595,0.04548252,3291.4,3290.6,0.0075]
["bitfinex","ETHUSD",1736427912775,0.0075,3291.4,3290.9,3.03864]
["bitfinex","ETHUSD",1736427913324,0.0075,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1736427913661,0.7557,3291.6,3290.9,0.1577]
["bitfinex","ETHUSD",1736427913859,0.7977,3292.3,3291.0,3.05380596]
["bitfinex","ETHUSD",1736427914116,1.13949903,3292.2,3291.0,3.05380596]
["bitfinex","ETHUSD",1736427914310,1.13949903,3292.2,3291.4,3.03818]
["bitfinex","ETHUSD",1736427914458,0.5575,3292.1,3291.4,3.03818]
["bitfinex","ETHUSD",1736427914858,0.5575,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1736427915112,0.7977,3292.3,3291.5,0.0075]
["bitfinex","ETHUSD",1736427915258,0.7977,3292.3,3291.5,0.02270249]
["bitfinex","ETHUSD",1736427915456,0.03797183,3292.2,3290.4,11.9791]
["bitfinex","ETHUSD",1736427915667,0.5575,3292.0,3291.1,3.0384]
["bitfinex","ETHUSD",1736427915900,0.0075,3291.8,3291.1,3.0384]
["bitfinex","ETHUSD",1736427916095,0.0075,3291.8,3291.1,3.2764]
["bitfinex","ETHUSD",1736427916666,0.0075,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1736427917208,0.5575,3291.6,3290.5,3.03905]
["bitfinex","ETHUSD",1736427917360,0.5575,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1736427917562,0.5575,3291.2,3290.9,3.03865]
["bitfinex","ETHUSD",1736427918605,0.5575,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1736427918898,0.5575,3291.6,3290.7,0.238]
["bitfinex","ETHUSD",1736427918899,0.5575,3291.6,3291.1,0.1502]
["bitfinex","ETHUSD",1736427919133,5.35,3292.5,3291.2,0.02271618]
["bitfinex","ETHUSD",1736427919410,0.7873,3291.7,3291.0,3.03854]
["bitfinex","ETHUSD",1736427919565,0.59548216,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1736427919765,0.59548216,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1736427920683,0.59548216,3291.6,3290.8,0.238]
["bitfinex","ETHUSD",1736427920684,0.59548216,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1736427921522,0.59548216,3291.6,3290.8,0.238]
["bitfinex","ETHUSD",1736427921698,0.5575,3291.6,3290.9,0.0075]
["bitfinex","ETHUSD",1736427921878,0.5575,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1736427923982,0.8007,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1736427924293,0.03797379,3292.2,3291.3,0.0075]
["bitfinex","ETHUSD",1736427924652,0.03797379,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1736427924653,0.5575,3292.1,3291.7,3.03791]
["bitfinex","ETHUSD",1736427924775,0.5575,3291.9,3291.7,3.03791]
["bitfinex","ETHUSD",1736427925218,0.0075,3291.9,3291.7,3.03791]
["bitfinex","ETHUSD",1736427925511,0.5575,3291.9,3291.7,3.03791]
["bitfinex","ETHUSD",1736427926018,0.0075,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1736427926216,0.0075,3292.0,3291.5,0.01520465]
["bitfinex","ETHUSD",1736427926389,0.0075,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1736427927413,1.3361,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1736427929583,0.5575,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1736427931826,0.7507,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1736427931995,0.7507,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1736427932415,0.7507,3292.6,3292.3,3.0373]
["bitfinex","ETHUSD",1736427932619,0.5575,3292.5,3292.4,3.03727]
["bitfinex","ETHUSD",1736427934111,0.7644,3293.0,3292.7,3.03699]
["bitfinex","ETHUSD",1736427934310,0.7644,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1736427934889,0.5575,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1736427935136,0.5575,3292.7,3292.6,3.03706]
["bitfinex","ETHUSD",1736427935624,0.5575,3292.7,3292.0,0.1502]
["bitfinex","ETHUSD",1736427935822,0.5575,3292.5,3291.8,0.234]
["bitfinex","ETHUSD",1736427936041,0.5575,3292.3,3291.6,0.0075]
["bitfinex","ETHUSD",1736427936210,0.5575,3292.1,3291.8,3.03777]
["bitfinex","ETHUSD",1736427937601,0.5575,3292.1,3291.7,0.234]
["bitfinex","ETHUSD",1736427937806,0.5575,3292.1,3291.9,3.03772]
["bitfinex","ETHUSD",1736427939104,0.5575,3291.7,3291.5,3.03805]
["bitfinex","ETHUSD",1736427939337,0.5575,3291.7,3291.3,0.234]
["bitfinex","ETHUSD",1736427939538,0.5575,3291.5,3291.2,3.03832]
["bitfinex","ETHUSD",1736427939844,0.5575,3291.3,3291.0,3.27256]
["bitfinex","ETHUSD",1736427940050,0.5575,3291.3,3291.1,3.03847]
["bitfinex","ETHUSD",1736427940340,0.0075,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1736427940542,0.0075,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1736427940901,0.04548054,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1736427941214,0.7821,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1736427941215,0.5575,3291.6,3291.2,3.0384]
["bitfinex","ETHUSD",1736427941413,0.55,3291.7,3291.2,3.03835]
["bitfinex","ETHUSD",1736427941618,0.0075,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1736427942344,0.04548053,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1736427945046,0.5575,3291.4,3291.0,3.27256]
["bitfinex","ETHUSD",1736427945254,0.5575,3291.2,3291.0,0.234]
["bitfinex","ETHUSD",1736427945413,0.5575,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736427946318,0.5575,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1736427946510,0.04548183,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736427948021,0.0075,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736427948408,0.04548181,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736427948627,0.0075,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736427948825,0.0075,3291.1,3291.0,0.234]
["bitfinex","ETHUSD",1736427949135,0.0075,3291.1,3291.0,3.27259]
["bitfinex","ETHUSD",1736427949646,0.03798239,3291.6,3291.0,3.27259]
["bitfinex","ETHUSD",1736427949647,0.5575,3291.5,3291.0,3.27259]
["bitfinex","ETHUSD",1736427949952,0.5575,3291.3,3291.1,3.03847]
["bitfinex","ETHUSD",1736427950111,0.0454818,3291.2,3291.1,3.03847]
["bitfinex","ETHUSD",1736427950313,0.0075,3291.1,3291.0,0.234]
["bitfinex","ETHUSD",1736427950509,0.0075,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1736427950510,0.0075,3290.9,3290.6,3.03886]
["bitfinex","ETHUSD",1736427950739,0.0075,3290.7,3290.6,3.03886]
["bitfinex","ETHUSD",1736427950939,0.59548734,3290.7,3290.6,3.03886]
["bitfinex","ETHUSD",1736427951338,0.5575,3290.7,3290.6,3.03886]
["bitfinex","ETHUSD",1736427951554,0.8119,3291.1,3290.6,3.03886]
["bitfinex","ETHUSD",1736427951555,0.8119,3291.1,3290.9,3.03859]
["bitfinex","ETHUSD",1736427951753,0.5575,3291.0,3290.9,3.03859]
["bitfinex","ETHUSD",1736427953442,0.5575,3291.0,3290.5,3.27301]
["bitfinex","ETHUSD",1736427953643,0.5575,3291.0,3290.8,3.03873]
["bitfinex","ETHUSD",1736427954847,0.5575,3291.0,3290.5,3.27301]
["bitfinex","ETHUSD",1736427955032,2.2472903,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1736427955033,0.5575,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1736427957038,0.55384698,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1736427958841,0.7869,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1736427959169,0.7869,3291.7,3291.3,3.03822]
["bitfinex","ETHUSD",1736427959366,0.7774,3292.0,3291.3,0.1502]
["bitfinex","ETHUSD",1736427959533,0.7774,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1736427959733,0.55,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1736427960061,0.0075,3291.8,3291.7,3.03793]
["bitfinex","ETHUSD",1736427960235,0.7774,3292.0,3291.4,3.0075]
["bitfinex","ETHUSD",1736427960429,0.7774,3292.0,3291.8,3.03776]
["bitfinex","ETHUSD",1736427960637,0.0075,3291.9,3291.8,3.03776]
["bitfinex","ETHUSD",1736427960837,0.5575,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1736427961357,0.5575,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1736427961978,0.5575,3291.9,3291.6,3.0]
["bitfinex","ETHUSD",1736427962134,0.59547583,3291.9,3291.6,3.0]
["bitfinex","ETHUSD",1736427962336,0.5575,3291.9,3291.6,3.0]
["bitfinex","ETHUSD",1736427962736,0.5575,3291.7,3291.6,3.0]
["bitfinex","ETHUSD",1736427963481,0.0075,3291.8,3291.6,3.0]
["bitfinex","ETHUSD",1736427964699,0.7774,3292.0,3291.7,3.0]
["bitfinex","ETHUSD",1736427964838,0.7713,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1736427965041,0.7713,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1736427965264,0.7713,3292.6,3292.3,3.03732]
["bitfinex","ETHUSD",1736427965470,0.7713,3292.6,3291.7,0.1502]
["bitfinex","ETHUSD",1736427965471,0.7713,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1736427965778,1.24598026,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1736427965779,0.03796551,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1736427966159,0.0075,3292.6,3292.4,3.0372]
["bitfinex","ETHUSD",1736427966778,0.58796614,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1736427966991,0.0075,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1736427968257,0.0075,3292.6,3292.3,3.03733]
["bitfinex","ETHUSD",1736427968476,0.0075,3292.6,3292.4,3.03726]
["bitfinex","ETHUSD",1736427968857,0.0075,3292.6,3292.2,3.1502]
["bitfinex","ETHUSD",1736427969053,0.0075,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1736427969354,1.24598026,3293.5,3292.5,3.0372]
["bitfinex","ETHUSD",1736427969355,0.7519,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1736427969562,0.7519,3293.2,3293.0,3.03671]
["bitfinex","ETHUSD",1736427969760,1.24598026,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1736427969994,0.84975852,3293.4,3293.1,3.03665]
["bitfinex","ETHUSD",1736427970689,0.5575,3293.3,3292.9,3.03679]
["bitfinex","ETHUSD",1736427970850,0.5575,3292.9,3292.0,3.18778]
["bitfinex","ETHUSD",1736427971049,0.5575,3292.7,3292.3,0.229]
["bitfinex","ETHUSD",1736427971294,0.0075,3292.5,3292.3,0.229]
["bitfinex","ETHUSD",1736427971599,0.7803,3292.4,3291.6,3.03801]
["bitfinex","ETHUSD",1736427971750,0.0075,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1736427971947,0.0075,3291.9,3291.4,3.03819]
["bitfinex","ETHUSD",1736427972153,0.0075,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1736427972360,0.04547591,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1736427972887,0.04547591,3291.7,3291.5,3.0381]
["bitfinex","ETHUSD",1736427973104,0.04547591,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1736427973254,0.0075,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1736427974154,0.7811,3292.3,3291.8,3.03781]
["bitfinex","ETHUSD",1736427974352,0.7811,3292.3,3292.0,3.03763]
["bitfinex","ETHUSD",1736427974555,0.03797119,3292.2,3291.6,3.26699]
["bitfinex","ETHUSD",1736427974754,0.0075,3292.1,3291.8,3.03781]
["bitfinex","ETHUSD",1736427975816,0.5575,3292.1,3291.6,0.229]
["bitfinex","ETHUSD",1736427975977,0.5575,3291.9,3291.2,3.1502]
["bitfinex","ETHUSD",1736427976175,0.0075,3291.7,3291.2,3.229]
["bitfinex","ETHUSD",1736427976566,0.0075,3291.7,3291.6,3.0]
["bitfinex","ETHUSD",1736427978658,0.5575,3291.3,3290.4,0.229]
["bitfinex","ETHUSD",1736427978949,0.5575,3290.9,3290.4,0.229]
["bitfinex","ETHUSD",1736427979125,0.5575,3290.7,3290.4,0.229]
["bitfinex","ETHUSD",1736427979292,0.0075,3290.5,3290.4,3.229]
["bitfinex","ETHUSD",1736427979492,0.0075,3290.5,3290.4,0.229]
["bitfinex","ETHUSD",1736427979765,0.0075,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1736427982021,0.0075,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1736427982219,0.825,3290.4,3290.1,0.229]
["bitfinex","ETHUSD",1736427982546,0.7604,3290.8,3290.3,0.0075]
["bitfinex","ETHUSD",1736427982848,0.79838656,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1736427983146,0.5575,3291.1,3290.7,3.0]
["bitfinex","ETHUSD",1736427983341,0.5575,3290.9,3290.7,3.03883]
["bitfinex","ETHUSD",1736427983846,0.55,3291.2,3290.9,3.03867]
["bitfinex","ETHUSD",1736427983993,3.49327056,3292.0,3291.2,3.0384]
["bitfinex","ETHUSD",1736427984192,0.7906,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1736427984442,1.4058841,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1736427984740,0.7906,3291.9,3291.4,3.03817]
["bitfinex","ETHUSD",1736427984955,0.03797737,3291.8,3290.9,0.0075]
["bitfinex","ETHUSD",1736427985161,0.7906,3291.9,3290.9,0.02271478]
["bitfinex","ETHUSD",1736427985520,0.5954774,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1736427985860,0.5954774,3291.8,3290.9,0.0075]
["bitfinex","ETHUSD",1736427986354,0.5954774,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1736427986555,0.5575,3291.8,3291.2,0.229]
["bitfinex","ETHUSD",1736427986762,0.5575,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1736427987559,0.5575,3291.8,3291.3,3.03827]
["bitfinex","ETHUSD",1736427987859,0.5575,3291.6,3291.2,3.03832]
["bitfinex","ETHUSD",1736427988171,0.0075,3291.6,3291.2,0.02271526]
["bitfinex","ETHUSD",1736427988330,0.03797911,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1736427988954,0.5575,3291.7,3291.1,3.229]
["bitfinex","ETHUSD",1736427989272,0.5575,3291.7,3291.1,0.229]
["bitfinex","ETHUSD",1736427989273,0.0075,3291.3,3291.1,0.229]
["bitfinex","ETHUSD",1736427989422,0.5575,3291.2,3291.1,0.229]
["bitfinex","ETHUSD",1736427989936,0.0075,3291.1,3290.4,0.1502]
["bitfinex","ETHUSD",1736427990142,0.0075,3291.1,3290.4,3.18926]
["bitfinex","ETHUSD",1736427990435,0.0075,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1736427990654,0.5575,3291.3,3290.5,3.0]
["bitfinex","ETHUSD",1736427991361,0.0075,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1736427991678,0.04548265,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1736427992689,0.04548265,3291.3,3290.5,0.229]
["bitfinex","ETHUSD",1736427992891,0.5575,3291.1,3290.7,3.03883]
["bitfinex","ETHUSD",1736427993116,0.0075,3290.9,3290.7,3.03883]
["bitfinex","ETHUSD",1736427993902,0.0075,3290.9,3290.7,3.0]
["bitfinex","ETHUSD",1736427994950,0.0075,3290.9,3290.7,6.03881]
["bitfinex","ETHUSD",1736427995211,0.0075,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1736427995411,0.0075,3291.0,3290.8,3.03877]
["bitfinex","ETHUSD",1736427997702,0.8266,3291.2,3290.6,0.0075]
["bitfinex","ETHUSD",1736427997875,0.7884,3292.0,3291.1,3.0]
["bitfinex","ETHUSD",1736427998283,0.03797724,3291.9,3291.3,3.03823]
["bitfinex","ETHUSD",1736427998465,0.03797724,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1736427998691,0.03797724,3291.9,3291.2,0.1577]
["bitfinex","ETHUSD",1736427998862,0.7884,3292.0,3291.6,3.03795]
["bitfinex","ETHUSD",1736427999078,0.7884,3292.0,3291.7,3.0379]
["bitfinex","ETHUSD",1736427999664,0.5575,3291.9,3291.7,3.03791]
["bitfinex","ETHUSD",1736428000363,0.0075,3291.7,3291.6,3.0]
["bitfinex","ETHUSD",1736428000568,0.0075,3291.8,3291.6,6.038]
["bitfinex","ETHUSD",1736428000768,0.04547536,3291.8,3291.6,6.038]
["bitfinex","ETHUSD",1736428001079,0.04547536,3291.8,3291.0,0.1502]
["bitfinex","ETHUSD",1736428001080,0.04547536,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1736428001297,0.0075,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1736428001692,0.0075,3291.8,3291.5,6.03804]
["bitfinex","ETHUSD",1736428001896,0.0075,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1736428005313,0.0075,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1736428006837,0.0075,3292.1,3291.5,0.1502]
["bitfinex","ETHUSD",1736428007010,0.0075,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1736428007371,0.0075,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1736428007372,0.8126,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1736428007574,1.24598026,3293.1,3292.9,3.03674]
["bitfinex","ETHUSD",1736428007809,1.24598026,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1736428008609,0.8126,3293.2,3293.0,3.03674]
["bitfinex","ETHUSD",1736428008813,0.8126,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1736428009118,0.7832,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1736428009289,0.30304903,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1736428009813,0.5575,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1736428011529,0.5575,3293.3,3292.8,3.03686]
["bitfinex","ETHUSD",1736428011831,0.5575,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1736428011832,0.03795903,3293.2,3292.6,0.0075]
["bitfinex","ETHUSD",1736428012132,0.0075,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1736428012908,0.0075,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1736428013160,0.5575,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1736428013702,0.0075,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1736428014434,0.0075,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1736428017065,0.0075,3293.4,3292.8,0.1502]
["bitfinex","ETHUSD",1736428017415,0.0075,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1736428017578,0.8187,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1736428018171,0.8187,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1736428018328,0.8187,3294.0,3293.4,0.1502]
["bitfinex","ETHUSD",1736428018728,0.8187,3294.0,3293.8,3.036]
["bitfinex","ETHUSD",1736428018928,0.8187,3294.6,3293.8,3.036]
["bitfinex","ETHUSD",1736428019168,0.8187,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1736428019338,2.20918829,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1736428019339,3.02788829,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1736428019528,2.10262071,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1736428019980,0.8187,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1736428020280,0.8187,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1736428020491,0.0075,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1736428020647,0.8187,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1736428021786,1.36044041,3295.4,3294.3,0.229]
["bitfinex","ETHUSD",1736428021942,1.36044041,3295.4,3293.0,9.19]
["bitfinex","ETHUSD",1736428021943,0.55,3294.9,3293.2,3.0]
["bitfinex","ETHUSD",1736428022151,0.765,3294.6,3293.6,3.03617]
["bitfinex","ETHUSD",1736428022386,0.0075,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1736428022603,0.0075,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1736428022816,0.0075,3294.4,3293.6,3.0]
["bitfinex","ETHUSD",1736428022967,0.0075,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1736428023284,0.0075,3294.0,3293.7,3.03607]
["bitfinex","ETHUSD",1736428024256,0.0075,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1736428024678,0.7929,3295.0,3294.5,3.03527]
["bitfinex","ETHUSD",1736428025609,0.7929,3295.0,3294.4,0.225]
["bitfinex","ETHUSD",1736428025610,0.7929,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1736428025888,0.7929,3295.0,3294.4,0.225]
["bitfinex","ETHUSD",1736428025889,0.7929,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1736428026314,0.8093,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1736428026616,0.03793813,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1736428026774,0.03793813,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1736428026950,0.5575,3295.3,3294.4,3.26037]
["bitfinex","ETHUSD",1736428027156,0.5575,3295.1,3294.4,3.26037]
["bitfinex","ETHUSD",1736428027391,0.82094069,3295.2,3294.4,3.26037]
["bitfinex","ETHUSD",1736428027392,0.5575,3294.9,3294.4,3.26037]
["bitfinex","ETHUSD",1736428027590,0.0075,3294.7,3294.4,3.26037]
["bitfinex","ETHUSD",1736428028092,0.55,3294.9,3294.4,3.26037]
["bitfinex","ETHUSD",1736428028093,0.783,3295.2,3294.4,0.225]
["bitfinex","ETHUSD",1736428028394,0.5575,3295.1,3294.9,3.03495]
["bitfinex","ETHUSD",1736428028697,0.59543777,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1736428029494,0.0075,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736428029667,0.0075,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1736428029866,0.04543598,3295.1,3294.5,0.225]
["bitfinex","ETHUSD",1736428030180,0.0075,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1736428030368,0.0075,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736428030690,2.2472903,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1736428030691,0.8305,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1736428030866,0.5575,3295.4,3294.7,0.0075]
["bitfinex","ETHUSD",1736428031064,0.5575,3295.4,3294.6,3.18546]
["bitfinex","ETHUSD",1736428031065,0.5575,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1736428031264,0.0075,3295.2,3295.0,3.03487]
["bitfinex","ETHUSD",1736428031991,0.04543504,3295.3,3294.8,0.0075]
["bitfinex","ETHUSD",1736428032168,0.0075,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1736428032573,0.0075,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1736428033363,0.0075,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736428033602,0.04543376,3295.4,3294.8,3.035]
["bitfinex","ETHUSD",1736428033756,0.04543376,3295.4,3294.6,3.03519]
["bitfinex","ETHUSD",1736428033962,0.5575,3295.2,3294.7,0.225]
["bitfinex","ETHUSD",1736428034195,0.0075,3295.0,3294.7,0.225]
["bitfinex","ETHUSD",1736428034397,0.5575,3295.0,3294.7,0.225]
["bitfinex","ETHUSD",1736428034599,0.5575,3295.0,3294.1,3.1577]
["bitfinex","ETHUSD",1736428034600,0.0075,3294.6,3294.3,3.03551]
["bitfinex","ETHUSD",1736428034807,0.0075,3294.4,3294.2,0.225]
["bitfinex","ETHUSD",1736428034989,0.7556,3294.7,3294.2,0.225]
["bitfinex","ETHUSD",1736428035298,0.0075,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1736428035703,0.0075,3294.6,3294.3,3.03549]
["bitfinex","ETHUSD",1736428035873,0.5575,3294.7,3294.2,0.225]
["bitfinex","ETHUSD",1736428036076,0.5575,3294.5,3294.2,0.225]
["bitfinex","ETHUSD",1736428036262,0.0075,3294.3,3294.1,3.03568]
["bitfinex","ETHUSD",1736428036459,0.0075,3294.3,3293.5,0.0075]
["bitfinex","ETHUSD",1736428036460,0.7567,3294.2,3293.5,0.1577]
["bitfinex","ETHUSD",1736428036801,0.5575,3294.1,3293.6,0.225]
["bitfinex","ETHUSD",1736428037007,0.5575,3294.1,3293.8,3.03596]
["bitfinex","ETHUSD",1736428037547,0.0075,3294.1,3293.9,0.0075]
["bitfinex","ETHUSD",1736428037669,0.7567,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1736428037868,0.7567,3294.6,3293.7,3.03603]
["bitfinex","ETHUSD",1736428037869,0.7567,3295.2,3294.2,0.0075]
["bitfinex","ETHUSD",1736428038104,0.7567,3295.2,3294.8,3.03499]
["bitfinex","ETHUSD",1736428038381,0.7567,3295.2,3294.1,3.18592]
["bitfinex","ETHUSD",1736428038382,0.7567,3295.2,3294.6,0.0075]
["bitfinex","ETHUSD",1736428038967,0.0075,3295.1,3295.0,3.03485]
["bitfinex","ETHUSD",1736428039466,0.7567,3295.2,3295.0,3.03485]
["bitfinex","ETHUSD",1736428039900,5.2813703,3295.9,3295.0,3.03485]
["bitfinex","ETHUSD",1736428039901,0.0075,3295.1,3295.0,3.03485]
["bitfinex","ETHUSD",1736428040512,0.5575,3295.4,3295.1,3.03478]
["bitfinex","ETHUSD",1736428041554,0.5575,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736428041690,0.5575,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1736428041886,3.81903,3296.6,3295.7,3.03424]
["bitfinex","ETHUSD",1736428042207,0.7856,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1736428042735,0.5575,3296.5,3295.8,0.225]
["bitfinex","ETHUSD",1736428042891,0.5575,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1736428043087,0.7856,3296.6,3296.0,3.03393]
["bitfinex","ETHUSD",1736428043328,0.03792354,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1736428043526,0.5575,3296.4,3295.8,0.225]
["bitfinex","ETHUSD",1736428043728,0.0075,3296.0,3295.6,0.225]
["bitfinex","ETHUSD",1736428043884,0.0075,3295.8,3295.6,0.225]
["bitfinex","ETHUSD",1736428044454,0.0075,3295.6,3294.8,3.04249]
["bitfinex","ETHUSD",1736428044652,0.04543194,3295.6,3295.2,3.03464]
["bitfinex","ETHUSD",1736428045486,0.04543158,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1736428045687,0.04543158,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1736428045896,0.04543158,3295.6,3294.9,3.225]
["bitfinex","ETHUSD",1736428046200,0.0075,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1736428046397,0.0075,3295.6,3295.1,0.225]
["bitfinex","ETHUSD",1736428046705,0.0075,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1736428047300,5.2810703,3296.3,3295.5,3.03444]
["bitfinex","ETHUSD",1736428047301,2.2472903,3296.3,3295.5,3.03444]
["bitfinex","ETHUSD",1736428047503,0.8158,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1736428047717,0.8158,3296.2,3296.0,3.03395]
["bitfinex","ETHUSD",1736428048027,0.8158,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1736428048198,0.8158,3296.7,3295.8,0.0075]
["bitfinex","ETHUSD",1736428048402,0.8158,3296.7,3295.5,3.0075]
["bitfinex","ETHUSD",1736428048630,0.5575,3296.5,3295.5,3.0]
["bitfinex","ETHUSD",1736428048832,0.5575,3296.5,3295.4,0.1502]
["bitfinex","ETHUSD",1736428048833,0.5575,3296.3,3295.4,3.03446]
["bitfinex","ETHUSD",1736428049032,0.5575,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1736428049194,0.5575,3296.1,3295.3,0.225]
["bitfinex","ETHUSD",1736428049195,0.5575,3295.9,3295.3,0.225]
["bitfinex","ETHUSD",1736428049392,0.5575,3295.9,3295.2,3.03467]
["bitfinex","ETHUSD",1736428049393,0.5575,3295.5,3295.2,0.225]
["bitfinex","ETHUSD",1736428049600,0.5575,3295.3,3295.2,0.225]
["bitfinex","ETHUSD",1736428050637,0.5575,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1736428050832,0.0075,3295.2,3294.7,0.225]
["bitfinex","ETHUSD",1736428051012,0.5575,3295.0,3294.5,0.225]
["bitfinex","ETHUSD",1736428051198,0.0075,3294.8,3294.5,0.225]
["bitfinex","ETHUSD",1736428052330,0.0075,3294.8,3294.5,3.26033]
["bitfinex","ETHUSD",1736428054030,0.0075,3294.9,3294.5,3.26033]
["bitfinex","ETHUSD",1736428054336,0.04543987,3294.9,3294.5,0.225]
["bitfinex","ETHUSD",1736428054904,0.04543987,3294.9,3294.2,0.1502]
["bitfinex","ETHUSD",1736428055105,0.04543987,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1736428055444,0.0075,3294.5,3293.9,0.0075]
["bitfinex","ETHUSD",1736428055603,0.595444,3294.5,3294.0,3.26178]
["bitfinex","ETHUSD",1736428056953,0.595444,3294.5,3294.0,0.226]
["bitfinex","ETHUSD",1736428057250,0.595444,3294.5,3293.8,3.03596]
["bitfinex","ETHUSD",1736428057251,0.595444,3294.5,3293.9,0.226]
["bitfinex","ETHUSD",1736428058946,0.5575,3294.5,3293.9,0.226]
["bitfinex","ETHUSD",1736428059158,0.5575,3294.5,3294.2,3.03559]
["bitfinex","ETHUSD",1736428059452,0.0075,3294.3,3294.0,3.03578]
["bitfinex","ETHUSD",1736428059645,0.5575,3294.3,3293.6,4.4137]
["bitfinex","ETHUSD",1736428059846,0.5575,3294.3,3293.9,0.226]
["bitfinex","ETHUSD",1736428060927,0.5575,3294.5,3293.9,3.2619]
["bitfinex","ETHUSD",1736428061123,0.5575,3294.3,3293.9,3.2619]
["bitfinex","ETHUSD",1736428061530,0.0075,3294.4,3293.9,3.2619]
["bitfinex","ETHUSD",1736428061850,0.0075,3294.4,3293.9,0.226]
["bitfinex","ETHUSD",1736428062055,0.0075,3294.4,3294.0,3.03574]
["bitfinex","ETHUSD",1736428062283,0.0075,3294.4,3294.1,3.03572]
["bitfinex","ETHUSD",1736428063748,0.0075,3294.4,3293.9,3.26186]
["bitfinex","ETHUSD",1736428064154,0.0075,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1736428065178,0.0075,3294.2,3294.0,0.226]
["bitfinex","ETHUSD",1736428065829,0.0075,3294.4,3293.9,3.26191]
["bitfinex","ETHUSD",1736428066257,0.0075,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1736428066452,0.0075,3294.4,3294.1,3.03566]
["bitfinex","ETHUSD",1736428066929,0.0075,3294.4,3293.9,3.26183]
["bitfinex","ETHUSD",1736428067157,0.0075,3294.4,3294.0,3.03575]
["bitfinex","ETHUSD",1736428068066,0.0075,3294.4,3293.9,0.226]
["bitfinex","ETHUSD",1736428068263,0.0075,3294.4,3294.1,3.0357]
["bitfinex","ETHUSD",1736428069329,0.0075,3294.4,3293.9,0.226]
["bitfinex","ETHUSD",1736428070132,0.0075,3294.2,3294.0,3.0358]
["bitfinex","ETHUSD",1736428071147,0.0075,3294.2,3293.9,0.0075]
["bitfinex","ETHUSD",1736428071362,0.55,3294.5,3293.9,0.0075]
["bitfinex","ETHUSD",1736428071363,0.8061,3294.6,3293.9,0.0075]
["bitfinex","ETHUSD",1736428071570,0.8061,3295.1,3294.1,0.0075]
["bitfinex","ETHUSD",1736428071773,0.8061,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1736428071975,0.8061,3295.1,3294.7,0.226]
["bitfinex","ETHUSD",1736428072140,1.24598026,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1736428072337,0.0075,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1736428072595,1.24598026,3295.3,3295.0,3.03486]
["bitfinex","ETHUSD",1736428072779,0.7699,3295.4,3295.0,3.03486]
["bitfinex","ETHUSD",1736428073073,0.7699,3295.4,3295.0,3.03482]
["bitfinex","ETHUSD",1736428073274,6.1712,3295.7,3294.8,0.0075]
["bitfinex","ETHUSD",1736428073572,0.0075,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1736428073741,0.0075,3295.6,3295.2,3.03466]
["bitfinex","ETHUSD",1736428073951,0.0075,3295.6,3295.3,3.0346]
["bitfinex","ETHUSD",1736428074756,0.0075,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1736428075487,0.8212,3296.3,3295.2,0.0075]
["bitfinex","ETHUSD",1736428075784,1.32791803,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1736428076155,0.8212,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1736428076358,0.8212,3296.3,3295.7,0.226]
["bitfinex","ETHUSD",1736428076359,0.5575,3296.2,3295.7,0.226]
["bitfinex","ETHUSD",1736428076563,0.59542329,3296.2,3295.7,0.226]
["bitfinex","ETHUSD",1736428077359,0.55,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1736428077687,0.0075,3296.1,3295.8,3.03413]
["bitfinex","ETHUSD",1736428078190,0.0075,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1736428078370,0.8212,3296.3,3295.7,0.226]
["bitfinex","ETHUSD",1736428078575,0.8212,3296.3,3295.9,3.034]
["bitfinex","ETHUSD",1736428079160,0.0075,3296.2,3296.0,3.03389]
["bitfinex","ETHUSD",1736428079589,0.0075,3296.2,3296.0,3.03393]
["bitfinex","ETHUSD",1736428079885,0.0075,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1736428080072,0.0075,3296.2,3295.7,0.226]
["bitfinex","ETHUSD",1736428080073,0.5575,3296.0,3295.7,0.226]
["bitfinex","ETHUSD",1736428080271,0.59542638,3296.0,3295.7,0.226]
["bitfinex","ETHUSD",1736428081046,0.5575,3296.0,3295.7,0.226]
["bitfinex","ETHUSD",1736428081777,0.59542637,3296.0,3295.7,0.226]
["bitfinex","ETHUSD",1736428083191,0.59542637,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1736428083870,0.5575,3296.0,3295.5,0.224]
["bitfinex","ETHUSD",1736428084066,0.5575,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1736428087219,0.5575,3296.0,3295.5,3.2584]
["bitfinex","ETHUSD",1736428087910,0.5575,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1736428089785,0.5575,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1736428094222,0.5575,3295.8,3294.8,0.1502]
["bitfinex","ETHUSD",1736428094439,0.0075,3295.4,3294.6,0.224]
["bitfinex","ETHUSD",1736428094581,0.0075,3295.4,3294.5,0.224]
["bitfinex","ETHUSD",1736428094582,0.5575,3295.2,3294.5,0.224]
["bitfinex","ETHUSD",1736428094783,0.761,3294.9,3294.5,0.224]
["bitfinex","ETHUSD",1736428095209,0.5575,3294.8,3294.1,3.18586]
["bitfinex","ETHUSD",1736428095400,0.5575,3294.6,3294.2,3.25959]
["bitfinex","ETHUSD",1736428095724,0.0075,3294.6,3294.2,3.25959]
["bitfinex","ETHUSD",1736428096427,0.5575,3294.3,3294.2,0.224]
["bitfinex","ETHUSD",1736428096996,0.59544618,3294.3,3294.2,0.224]
["bitfinex","ETHUSD",1736428097300,0.5575,3294.3,3294.2,0.224]
["bitfinex","ETHUSD",1736428097500,0.59544623,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1736428097818,0.59544623,3294.3,3293.9,3.25989]
["bitfinex","ETHUSD",1736428098322,0.59544623,3294.3,3293.9,0.224]
["bitfinex","ETHUSD",1736428099499,0.5575,3294.3,3293.9,0.224]
["bitfinex","ETHUSD",1736428099695,0.5575,3294.3,3293.8,3.03597]
["bitfinex","ETHUSD",1736428099901,0.5575,3294.3,3293.8,3.25997]
["bitfinex","ETHUSD",1736428100088,0.5575,3294.3,3293.8,3.03597]
["bitfinex","ETHUSD",1736428100286,0.5575,3294.3,3293.8,3.25997]
["bitfinex","ETHUSD",1736428100697,0.5575,3294.3,3293.8,3.03597]
["bitfinex","ETHUSD",1736428100921,0.5575,3294.3,3293.8,3.25997]
["bitfinex","ETHUSD",1736428101524,0.59544654,3294.3,3293.8,3.25997]
["bitfinex","ETHUSD",1736428101823,0.5575,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1736428102126,0.59544653,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1736428102284,0.5575,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1736428102919,0.59544653,3294.3,3293.8,0.224]
["bitfinex","ETHUSD",1736428103124,0.59544653,3294.3,3293.7,0.224]
["bitfinex","ETHUSD",1736428103634,0.59544653,3294.3,3293.4,0.1502]
["bitfinex","ETHUSD",1736428103635,0.5575,3294.1,3293.4,0.224]
["bitfinex","ETHUSD",1736428103947,0.0075,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736428104158,0.0075,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1736428104623,0.0075,3294.1,3293.5,0.0075]
["bitfinex","ETHUSD",1736428104811,0.5575,3294.1,3293.4,3.26037]
["bitfinex","ETHUSD",1736428105019,0.996797,3294.1,3293.4,3.26037]
["bitfinex","ETHUSD",1736428105821,0.5575,3294.1,3293.4,0.224]
["bitfinex","ETHUSD",1736428106494,0.59544881,3294.1,3293.4,0.224]
["bitfinex","ETHUSD",1736428106704,0.59544881,3294.1,3293.5,3.26022]
["bitfinex","ETHUSD",1736428107010,0.59544881,3294.1,3293.6,3.03616]
["bitfinex","ETHUSD",1736428110839,0.59544881,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1736428111052,8.3852,3294.7,3293.7,0.1502]
["bitfinex","ETHUSD",1736428111053,0.7803,3294.5,3293.7,0.1502]
["bitfinex","ETHUSD",1736428111447,0.0075,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1736428111845,0.59544497,3294.4,3293.5,0.224]
["bitfinex","ETHUSD",1736428112028,0.5575,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1736428112358,0.0075,3294.0,3293.4,0.224]
["bitfinex","ETHUSD",1736428112509,0.0075,3293.8,3293.4,3.26036]
["bitfinex","ETHUSD",1736428113659,0.59545108,3293.8,3293.4,0.224]
["bitfinex","ETHUSD",1736428113945,0.59545108,3293.8,3293.4,0.222]
["bitfinex","ETHUSD",1736428116347,0.59545108,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1736428116556,0.5575,3293.8,3293.3,0.222]
["bitfinex","ETHUSD",1736428116718,0.5575,3293.8,3293.5,3.03624]
["bitfinex","ETHUSD",1736428119754,0.5575,3293.8,3293.5,3.25824]
["bitfinex","ETHUSD",1736428120454,0.5575,3293.8,3293.5,0.222]
["bitfinex","ETHUSD",1736428120662,0.59545225,3293.8,3293.5,0.222]
["bitfinex","ETHUSD",1736428120959,0.59545225,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1736428121129,0.59545225,3293.8,3292.7,3.0445]
["bitfinex","ETHUSD",1736428121130,0.5575,3293.6,3293.1,3.25857]
["bitfinex","ETHUSD",1736428121433,0.59545582,3293.6,3293.1,3.25857]
["bitfinex","ETHUSD",1736428121626,0.5575,3293.6,3293.1,0.222]
["bitfinex","ETHUSD",1736428121818,0.5575,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1736428122020,0.59545582,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1736428122254,0.5575,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1736428122446,0.59545581,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1736428123158,0.0075,3293.6,3293.3,3.03639]
["bitfinex","ETHUSD",1736428123375,0.7645,3294.2,3293.6,3.0361]
["bitfinex","ETHUSD",1736428123661,0.5575,3294.0,3293.3,0.1502]
["bitfinex","ETHUSD",1736428123983,0.5575,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1736428124591,0.0075,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1736428125389,0.7645,3294.2,3293.8,3.03591]
["bitfinex","ETHUSD",1736428125982,0.0075,3294.1,3293.8,3.03591]
["bitfinex","ETHUSD",1736428127748,0.0075,3294.1,3293.7,0.0075]
["bitfinex","ETHUSD",1736428127948,0.0075,3294.1,3293.8,3.03591]
["bitfinex","ETHUSD",1736428128579,0.0075,3294.1,3293.7,0.222]
["bitfinex","ETHUSD",1736428128802,0.0075,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1736428129089,0.8101,3294.5,3294.2,3.03555]
["bitfinex","ETHUSD",1736428129484,0.0075,3294.4,3294.3,3.03551]
["bitfinex","ETHUSD",1736428130468,0.7805,3295.0,3294.1,0.0075]
["bitfinex","ETHUSD",1736428130665,0.7805,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1736428131049,0.7805,3295.0,3294.3,0.0075]
["bitfinex","ETHUSD",1736428131246,0.7805,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736428131493,0.7843,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1736428131693,0.7843,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1736428132402,0.5575,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1736428133266,1.39773,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1736428133469,0.7843,3295.7,3295.4,3.03445]
["bitfinex","ETHUSD",1736428133867,0.0075,3295.6,3295.4,3.03445]
["bitfinex","ETHUSD",1736428134262,0.0075,3295.6,3295.2,3.03467]
["bitfinex","ETHUSD",1736428134458,0.59542917,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1736428134677,0.59542917,3295.6,3294.7,3.0]
["bitfinex","ETHUSD",1736428134678,0.5575,3295.6,3294.7,3.0]
["bitfinex","ETHUSD",1736428134883,0.5575,3295.6,3295.1,3.03473]
["bitfinex","ETHUSD",1736428136518,0.0075,3295.6,3295.3,3.03455]
["bitfinex","ETHUSD",1736428136981,0.0075,3295.6,3295.1,0.0075]
["bitfinex","ETHUSD",1736428137187,0.0075,3295.6,3295.1,3.04227]
["bitfinex","ETHUSD",1736428137894,0.0075,3295.6,3295.1,0.0075]
["bitfinex","ETHUSD",1736428138084,0.0075,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1736428138287,0.0075,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1736428138288,0.5954286,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1736428138680,0.5575,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1736428139409,0.59543192,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1736428140024,0.5575,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1736428140516,0.59543284,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1736428141575,0.5575,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1736428141921,0.5954328,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1736428142118,0.5575,3295.6,3295.0,0.221]
["bitfinex","ETHUSD",1736428142318,0.5575,3295.2,3294.9,0.221]
["bitfinex","ETHUSD",1736428142618,0.59543628,3295.2,3294.9,0.221]
["bitfinex","ETHUSD",1736428142917,0.5575,3294.8,3294.3,0.219]
["bitfinex","ETHUSD",1736428143122,0.5575,3294.8,3294.3,3.219]
["bitfinex","ETHUSD",1736428144024,0.5575,3294.8,3294.3,3.25447]
["bitfinex","ETHUSD",1736428144727,0.5575,3294.8,3294.4,0.219]
["bitfinex","ETHUSD",1736428145608,0.5575,3294.8,3294.5,3.0]
["bitfinex","ETHUSD",1736428145920,0.5575,3294.8,3294.4,0.219]
["bitfinex","ETHUSD",1736428145921,0.0075,3294.8,3294.4,0.219]
["bitfinex","ETHUSD",1736428146125,0.0075,3294.8,3294.4,3.0]
["bitfinex","ETHUSD",1736428146328,0.0075,3294.8,3294.4,3.219]
["bitfinex","ETHUSD",1736428146548,0.0075,3294.8,3294.4,3.25444]
["bitfinex","ETHUSD",1736428146735,0.0075,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1736428146896,0.0075,3294.8,3294.4,0.219]
["bitfinex","ETHUSD",1736428147098,0.0075,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1736428147428,0.0075,3294.8,3294.4,0.219]
["bitfinex","ETHUSD",1736428147579,0.0075,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1736428148214,0.0075,3294.8,3294.4,0.219]
["bitfinex","ETHUSD",1736428148438,0.0075,3294.8,3294.4,3.25441]
["bitfinex","ETHUSD",1736428148735,0.59543888,3294.8,3294.4,0.219]
["bitfinex","ETHUSD",1736428149036,0.0075,3294.6,3294.4,0.219]
["bitfinex","ETHUSD",1736428151126,0.0075,3294.6,3294.4,3.25444]
["bitfinex","ETHUSD",1736428151535,0.7747,3295.4,3294.5,3.03536]
["bitfinex","ETHUSD",1736428151829,0.915916,3295.3,3294.5,3.03536]
["bitfinex","ETHUSD",1736428152189,0.5575,3295.2,3294.5,3.03536]
["bitfinex","ETHUSD",1736428152631,0.5575,3295.2,3294.4,0.3692]
["bitfinex","ETHUSD",1736428152926,0.5575,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1736428153432,0.5575,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1736428153638,0.7747,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1736428153805,0.7747,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1736428154647,0.0075,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1736428155311,0.7909,3295.9,3295.1,3.185]
["bitfinex","ETHUSD",1736428155548,0.7909,3295.9,3295.2,3.04221]
["bitfinex","ETHUSD",1736428155747,0.7909,3295.9,3295.5,3.03435]
["bitfinex","ETHUSD",1736428156941,0.0075,3295.8,3295.5,3.03435]
["bitfinex","ETHUSD",1736428158334,0.0075,3295.8,3295.3,3.25355]
["bitfinex","ETHUSD",1736428158533,0.0075,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1736428161806,0.59542757,3295.8,3295.0,3.03488]
["bitfinex","ETHUSD",1736428162131,0.59542757,3295.8,3294.7,0.1502]
["bitfinex","ETHUSD",1736428162132,0.5575,3295.6,3295.1,0.219]
["bitfinex","ETHUSD",1736428162309,0.5575,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1736428162735,0.0075,3295.6,3295.2,0.0075]
["bitfinex","ETHUSD",1736428162911,0.0075,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1736428163523,0.0075,3295.6,3295.2,0.0075]
["bitfinex","ETHUSD",1736428163728,0.0075,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1736428163921,0.7647,3295.5,3294.5,0.1502]
["bitfinex","ETHUSD",1736428164233,0.5575,3295.2,3294.6,0.219]
["bitfinex","ETHUSD",1736428164437,0.5575,3295.0,3294.6,0.219]
["bitfinex","ETHUSD",1736428166131,0.0075,3294.8,3294.6,0.219]
["bitfinex","ETHUSD",1736428167434,0.03793918,3294.9,3294.6,0.219]
["bitfinex","ETHUSD",1736428167435,0.0075,3294.9,3294.6,0.219]
["bitfinex","ETHUSD",1736428168294,0.0075,3294.5,3294.3,3.25454]
["bitfinex","ETHUSD",1736428169932,0.0075,3294.5,3294.3,0.219]
["bitfinex","ETHUSD",1736428170100,0.8322,3295.3,3294.4,3.03545]
["bitfinex","ETHUSD",1736428170302,0.42461658,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1736428170504,0.5575,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1736428170916,0.5575,3295.0,3294.3,0.219]
["bitfinex","ETHUSD",1736428171118,0.0075,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1736428172711,0.0075,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1736428173933,0.0075,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736428174105,0.0075,3295.1,3294.6,3.04275]
["bitfinex","ETHUSD",1736428176742,0.0075,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736428176922,0.0075,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1736428177459,0.8322,3295.3,3294.7,3.03514]
["bitfinex","ETHUSD",1736428178167,0.5575,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1736428178675,0.5575,3295.2,3294.8,0.1502]
["bitfinex","ETHUSD",1736428178886,0.5575,3295.2,3294.6,0.0075]
["bitfinex","ETHUSD",1736428179215,0.5575,3295.2,3294.5,0.0075]
["bitfinex","ETHUSD",1736428179386,0.5575,3295.2,3294.7,0.217]
["bitfinex","ETHUSD",1736428179537,0.0075,3294.8,3294.7,0.217]
["bitfinex","ETHUSD",1736428179722,0.0075,3294.8,3294.1,0.1502]
["bitfinex","ETHUSD",1736428179723,0.59543861,3294.8,3294.4,0.217]
["bitfinex","ETHUSD",1736428179918,0.0075,3294.6,3294.1,0.217]
["bitfinex","ETHUSD",1736428180128,0.04544189,3294.6,3294.1,0.217]
["bitfinex","ETHUSD",1736428180335,0.0075,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1736428180564,0.0075,3294.6,3294.1,0.217]
["bitfinex","ETHUSD",1736428182036,0.0075,3294.4,3294.1,0.217]
["bitfinex","ETHUSD",1736428182445,0.0075,3294.2,3293.6,3.0]
["bitfinex","ETHUSD",1736428182623,0.59544755,3294.2,3293.6,0.217]
["bitfinex","ETHUSD",1736428182829,0.59544755,3294.2,3293.2,0.1502]
["bitfinex","ETHUSD",1736428182830,0.5575,3294.0,3293.2,0.1502]
["bitfinex","ETHUSD",1736428183030,0.0075,3293.8,3293.3,0.217]
["bitfinex","ETHUSD",1736428183835,0.0075,3293.8,3293.4,0.0075]
["bitfinex","ETHUSD",1736428184042,0.7754,3294.6,3293.6,0.0075]
["bitfinex","ETHUSD",1736428184242,0.7754,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1736428184862,0.0075,3294.5,3294.1,3.03571]
["bitfinex","ETHUSD",1736428187029,0.0075,3294.5,3294.0,0.0075]
["bitfinex","ETHUSD",1736428187430,0.0075,3294.5,3294.0,3.04332]
["bitfinex","ETHUSD",1736428187984,0.5575,3294.3,3293.9,0.217]
["bitfinex","ETHUSD",1736428188171,0.59544662,3294.3,3293.9,0.217]
["bitfinex","ETHUSD",1736428188746,0.5575,3294.3,3293.9,0.217]
["bitfinex","ETHUSD",1736428189371,0.59544662,3294.3,3293.9,0.217]
["bitfinex","ETHUSD",1736428190145,0.59544662,3294.3,3293.2,3.18675]
["bitfinex","ETHUSD",1736428190491,0.5575,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1736428190691,0.59544926,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1736428192471,0.59544926,3294.1,3293.4,0.0075]
["bitfinex","ETHUSD",1736428192638,0.5575,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736428194580,0.59544922,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736428195599,0.59544922,3294.1,3293.4,0.0075]
["bitfinex","ETHUSD",1736428195739,0.59544922,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1736428196389,0.59544922,3294.1,3293.3,0.217]
["bitfinex","ETHUSD",1736428196675,0.5575,3293.9,3293.4,0.217]
["bitfinex","ETHUSD",1736428196841,0.0075,3293.7,3293.4,3.25337]
["bitfinex","ETHUSD",1736428197636,0.7875,3294.0,3293.4,3.25337]
["bitfinex","ETHUSD",1736428197637,0.0075,3293.8,3293.4,0.217]
["bitfinex","ETHUSD",1736428197990,0.7875,3294.3,3293.6,0.0075]
["bitfinex","ETHUSD",1736428198334,0.7875,3294.3,3294.0,3.03576]
["bitfinex","ETHUSD",1736428198656,0.7875,3294.3,3294.1,3.03573]
["bitfinex","ETHUSD",1736428198657,0.0075,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1736428198972,0.7875,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1736428199178,1.40125,3294.8,3294.4,0.217]
["bitfinex","ETHUSD",1736428199352,0.5575,3294.7,3294.4,0.217]
["bitfinex","ETHUSD",1736428201285,0.7875,3294.8,3294.4,0.217]
["bitfinex","ETHUSD",1736428201441,0.7875,3294.8,3294.6,3.03524]
["bitfinex","ETHUSD",1736428201644,0.7875,3294.8,3294.6,3.03518]
["bitfinex","ETHUSD",1736428202083,0.7875,3294.8,3294.4,0.217]
["bitfinex","ETHUSD",1736428202084,0.0075,3294.7,3294.4,0.217]
["bitfinex","ETHUSD",1736428202259,0.0075,3294.7,3294.5,3.03533]
["bitfinex","ETHUSD",1736428202455,0.7875,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1736428204298,0.0075,3294.7,3294.4,0.217]
["bitfinex","ETHUSD",1736428204591,0.0075,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1736428205653,0.0075,3294.7,3294.4,0.217]
["bitfinex","ETHUSD",1736428205849,0.0075,3294.7,3294.1,0.0075]
["bitfinex","ETHUSD",1736428206189,0.0075,3294.7,3293.1,3.18974679]
["bitfinex","ETHUSD",1736428206190,0.5575,3294.3,3294.2,0.215]
["bitfinex","ETHUSD",1736428206492,0.78527703,3294.3,3294.2,0.215]
["bitfinex","ETHUSD",1736428206700,1.55357703,3294.3,3294.2,0.215]
["bitfinex","ETHUSD",1736428207204,1.51563,3294.3,3294.2,0.215]
["bitfinex","ETHUSD",1736428207911,1.55357826,3294.3,3294.2,0.215]
["bitfinex","ETHUSD",1736428208407,0.5575,3294.1,3293.4,3.03628]
["bitfinex","ETHUSD",1736428208707,0.5575,3293.9,3293.5,0.215]
["bitfinex","ETHUSD",1736428209504,0.5575,3293.9,3293.5,3.215]
["bitfinex","ETHUSD",1736428209689,0.5575,3294.0,3293.5,0.215]
["bitfinex","ETHUSD",1736428209866,0.5575,3294.0,3293.5,3.25127]
["bitfinex","ETHUSD",1736428210065,0.5575,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1736428210260,0.5575,3294.0,3293.6,0.215]
["bitfinex","ETHUSD",1736428211495,0.5575,3294.0,3293.6,3.215]
["bitfinex","ETHUSD",1736428211709,0.5575,3294.0,3293.6,0.215]
["bitfinex","ETHUSD",1736428216540,0.5575,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1736428216541,0.5575,3293.8,3293.5,3.0]
["bitfinex","ETHUSD",1736428216695,0.59545351,3293.7,3293.6,0.215]
["bitfinex","ETHUSD",1736428217014,0.5575,3293.7,3293.6,0.215]
["bitfinex","ETHUSD",1736428219417,0.0075,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1736428219619,0.0075,3293.6,3293.5,0.215]
["bitfinex","ETHUSD",1736428220614,0.03795332,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1736428220837,0.7795,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1736428221320,0.59545054,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736428221734,0.59545054,3294.1,3293.5,0.215]
["bitfinex","ETHUSD",1736428222905,0.59545054,3294.1,3293.5,3.25126]
["bitfinex","ETHUSD",1736428225955,0.5575,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736428226251,0.0075,3294.1,3293.6,3.1502]
["bitfinex","ETHUSD",1736428226455,0.0075,3294.4,3293.9,3.03586]
["bitfinex","ETHUSD",1736428226759,1.24598026,3294.6,3293.7,3.0075]
["bitfinex","ETHUSD",1736428226913,1.24598026,3294.6,3294.2,0.0075]
["bitfinex","ETHUSD",1736428227092,1.24598026,3294.8,3294.6,3.03519]
["bitfinex","ETHUSD",1736428227293,1.25348026,3294.8,3294.7,3.25017]
["bitfinex","ETHUSD",1736428227696,0.0075,3294.8,3294.7,3.25017]
["bitfinex","ETHUSD",1736428228020,1.3728,3294.8,3294.7,0.215]
["bitfinex","ETHUSD",1736428228332,1.79360282,3294.8,3294.7,0.215]
["bitfinex","ETHUSD",1736428228637,1.3728,3294.8,3294.7,0.215]
["bitfinex","ETHUSD",1736428233044,0.0075,3294.8,3294.7,0.215]
["bitfinex","ETHUSD",1736428233438,0.0075,3294.8,3294.7,3.25017]
["bitfinex","ETHUSD",1736428234146,0.0075,3294.8,3294.7,0.215]
["bitfinex","ETHUSD",1736428236005,0.0075,3294.8,3293.8,0.1502]
["bitfinex","ETHUSD",1736428236006,0.5575,3294.7,3293.8,0.1502]
["bitfinex","ETHUSD",1736428236341,0.0075,3294.5,3293.9,0.213]
["bitfinex","ETHUSD",1736428236552,0.0075,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1736428236772,0.5575,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1736428237340,0.0075,3294.7,3294.4,3.0354]
["bitfinex","ETHUSD",1736428237824,0.0075,3294.7,3294.3,0.1577]
["bitfinex","ETHUSD",1736428238028,0.0075,3294.7,3294.2,3.0431]
["bitfinex","ETHUSD",1736428238232,0.59543825,3294.7,3294.0,0.1502]
["bitfinex","ETHUSD",1736428238428,0.0075,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1736428238678,0.0075,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1736428238886,0.0075,3294.7,3294.3,0.0075]
["bitfinex","ETHUSD",1736428239065,0.0075,3294.7,3294.5,0.213]
["bitfinex","ETHUSD",1736428239366,0.59543858,3294.7,3294.5,0.213]
["bitfinex","ETHUSD",1736428239665,1.3394,3294.6,3294.5,0.213]
["bitfinex","ETHUSD",1736428240166,0.0075,3294.3,3293.4,0.1502]
["bitfinex","ETHUSD",1736428240489,0.59544953,3294.3,3293.5,3.24919]
["bitfinex","ETHUSD",1736428240762,0.59544953,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1736428240936,0.5575,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1736428241283,0.5575,3294.1,3293.7,0.213]
["bitfinex","ETHUSD",1736428241437,0.5575,3293.9,3293.7,0.213]
["bitfinex","ETHUSD",1736428242544,0.5575,3294.0,3293.7,0.213]
["bitfinex","ETHUSD",1736428244769,0.0075,3293.8,3293.7,0.213]
["bitfinex","ETHUSD",1736428245202,0.5575,3294.1,3293.7,0.213]
["bitfinex","ETHUSD",1736428245697,0.5575,3294.1,3293.7,3.24903]
["bitfinex","ETHUSD",1736428246974,6.1119,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736428247173,0.7619,3294.8,3294.2,3.0356]
["bitfinex","ETHUSD",1736428247384,0.79984097,3294.8,3294.2,3.0356]
["bitfinex","ETHUSD",1736428247546,0.5575,3294.7,3294.2,3.0356]
["bitfinex","ETHUSD",1736428248161,0.0075,3294.3,3294.0,3.03579]
["bitfinex","ETHUSD",1736428248636,6.14924067,3295.7,3293.8,0.1577]
["bitfinex","ETHUSD",1736428248637,0.7619,3294.7,3293.8,0.1577]
["bitfinex","ETHUSD",1736428248841,0.0075,3294.6,3294.1,3.03565]
["bitfinex","ETHUSD",1736428249464,0.0075,3294.6,3293.9,0.0075]
["bitfinex","ETHUSD",1736428249665,0.0075,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1736428250976,0.0075,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736428251343,0.0075,3294.6,3294.1,3.04319]
["bitfinex","ETHUSD",1736428251545,0.0075,3294.6,3294.2,3.0356]
["bitfinex","ETHUSD",1736428251770,0.0075,3294.5,3293.8,6.18617]
["bitfinex","ETHUSD",1736428251968,0.0075,3294.5,3294.1,3.03569]
["bitfinex","ETHUSD",1736428252160,0.0075,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1736428252360,0.78,3294.9,3294.3,0.1502]
["bitfinex","ETHUSD",1736428252546,0.59544006,3294.8,3293.8,0.1502]
["bitfinex","ETHUSD",1736428252746,0.5575,3294.6,3293.8,0.1502]
["bitfinex","ETHUSD",1736428252947,0.5575,3294.4,3293.9,0.213]
["bitfinex","ETHUSD",1736428253149,0.5575,3294.4,3293.3,0.1502]
["bitfinex","ETHUSD",1736428253383,0.0075,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1736428253573,0.0075,3294.2,3293.4,0.213]
["bitfinex","ETHUSD",1736428253574,0.0075,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1736428253885,0.0075,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1736428254875,0.0075,3294.3,3293.4,3.24934]
["bitfinex","ETHUSD",1736428254876,0.0075,3294.3,3293.6,3.03616]
["bitfinex","ETHUSD",1736428255079,0.0075,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1736428256253,0.5575,3294.1,3293.4,3.24935]
["bitfinex","ETHUSD",1736428256451,0.0075,3293.7,3293.4,0.213]
["bitfinex","ETHUSD",1736428256988,0.59545049,3293.7,3293.5,0.213]
["bitfinex","ETHUSD",1736428257188,0.59545049,3293.7,3293.0,4.257]
["bitfinex","ETHUSD",1736428257362,0.5575,3293.5,3293.1,0.213]
["bitfinex","ETHUSD",1736428257690,0.5575,3293.3,3293.1,0.213]
["bitfinex","ETHUSD",1736428258190,0.8115,3293.2,3293.1,0.213]
["bitfinex","ETHUSD",1736428258763,0.0075,3293.1,3293.0,4.257]
["bitfinex","ETHUSD",1736428258989,0.0075,3293.1,3293.0,4.47]
["bitfinex","ETHUSD",1736428259192,0.59545703,3293.1,3293.0,4.47]
["bitfinex","ETHUSD",1736428259354,0.5575,3293.1,3293.0,4.47]
["bitfinex","ETHUSD",1736428260160,0.5575,3293.1,3293.0,4.257]
["bitfinex","ETHUSD",1736428260354,4.76282509,3293.1,3293.0,4.47]
["bitfinex","ETHUSD",1736428260585,4.76282509,3293.1,3293.0,4.257]
["bitfinex","ETHUSD",1736428260787,4.80078806,3293.1,3293.0,4.47]
["bitfinex","ETHUSD",1736428261175,13.15078806,3293.1,3293.0,3.6367]
["bitfinex","ETHUSD",1736428261383,13.11282509,3293.1,3293.0,0.213]
["bitfinex","ETHUSD",1736428261763,13.11282509,3293.1,3291.3,3.18849]
["bitfinex","ETHUSD",1736428261764,0.5575,3292.9,3291.4,3.03821]
["bitfinex","ETHUSD",1736428261982,0.5575,3292.2,3291.5,0.213]
["bitfinex","ETHUSD",1736428262363,0.7996,3292.3,3291.5,0.213]
["bitfinex","ETHUSD",1736428262364,0.5575,3292.0,3291.5,0.213]
["bitfinex","ETHUSD",1736428262564,0.5575,3292.0,3291.3,3.1502]
["bitfinex","ETHUSD",1736428262776,0.5575,3292.0,3291.4,0.213]
["bitfinex","ETHUSD",1736428263259,0.5575,3292.1,3291.5,0.215]
["bitfinex","ETHUSD",1736428263460,0.0075,3291.9,3291.5,0.215]
["bitfinex","ETHUSD",1736428264066,0.0075,3292.0,3291.5,0.215]
["bitfinex","ETHUSD",1736428265560,0.5575,3291.8,3291.6,0.215]
["bitfinex","ETHUSD",1736428265793,0.59547656,3291.7,3291.6,0.215]
["bitfinex","ETHUSD",1736428266301,0.5575,3291.7,3291.6,0.215]
["bitfinex","ETHUSD",1736428266591,0.5575,3291.6,3291.0,5.0169]
["bitfinex","ETHUSD",1736428266796,0.0075,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1736428267200,0.55,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1736428267201,0.0075,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1736428267495,0.0075,3291.7,3291.3,0.215]
["bitfinex","ETHUSD",1736428268090,0.0075,3291.7,3291.4,0.215]
["bitfinex","ETHUSD",1736428268500,0.0075,3291.7,3291.0,4.258]
["bitfinex","ETHUSD",1736428268667,0.0075,3291.5,3291.1,0.215]
["bitfinex","ETHUSD",1736428268867,0.0075,3291.3,3291.1,0.215]
["bitfinex","ETHUSD",1736428269281,0.8146,3291.3,3291.1,0.215]
["bitfinex","ETHUSD",1736428270204,0.55,3291.2,3291.1,0.215]
["bitfinex","ETHUSD",1736428270396,0.0075,3291.1,3291.0,4.258]
["bitfinex","ETHUSD",1736428270592,0.0075,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428271712,1.3106,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428271932,4.70867717,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428273977,1.67018717,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428274185,1.3106,3291.1,3291.0,4.258]
["bitfinex","ETHUSD",1736428274399,1.3106,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428275415,0.55,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428275622,5.35,3291.7,3291.0,4.473]
["bitfinex","ETHUSD",1736428275788,0.7516,3291.6,3291.0,7.51158]
["bitfinex","ETHUSD",1736428276327,0.7516,3291.6,3291.0,4.473]
["bitfinex","ETHUSD",1736428276497,0.7516,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1736428276682,0.7516,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1736428276875,0.7516,3291.9,3291.3,3.05342848]
["bitfinex","ETHUSD",1736428277187,3.03732,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1736428277188,0.7516,3292.3,3291.5,3.03812]
["bitfinex","ETHUSD",1736428277382,0.7516,3292.3,3291.1,3.0]
["bitfinex","ETHUSD",1736428277383,0.41686617,3292.2,3291.1,3.0]
["bitfinex","ETHUSD",1736428277582,0.5575,3291.8,3291.0,4.473]
["bitfinex","ETHUSD",1736428277913,0.5575,3291.6,3291.0,4.473]
["bitfinex","ETHUSD",1736428278150,0.5575,3291.4,3291.0,4.473]
["bitfinex","ETHUSD",1736428278355,0.8398,3291.4,3291.0,4.473]
["bitfinex","ETHUSD",1736428278669,0.0075,3291.2,3291.0,4.473]
["bitfinex","ETHUSD",1736428278815,0.5575,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428279013,0.0075,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428279228,0.0075,3291.1,3291.0,7.51159]
["bitfinex","ETHUSD",1736428279430,0.0075,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428280769,0.0075,3291.1,3291.0,4.258]
["bitfinex","ETHUSD",1736428280930,0.04548284,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428281136,0.5575,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428281721,0.0075,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428281923,0.367081,3291.1,3291.0,4.258]
["bitfinex","ETHUSD",1736428282122,0.0075,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428282322,1.3898,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428282523,1.3898,3291.1,3291.0,4.258]
["bitfinex","ETHUSD",1736428282718,4.42829,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428283862,4.42829,3291.1,3291.0,4.258]
["bitfinex","ETHUSD",1736428284027,5.0996465,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428285683,10.4496465,3291.1,3291.0,4.473]
["bitfinex","ETHUSD",1736428286004,10.4496465,3291.1,3289.6,0.7991]
["bitfinex","ETHUSD",1736428286005,0.5575,3290.2,3289.6,3.83145]
["bitfinex","ETHUSD",1736428286206,0.5575,3290.2,3289.7,0.215]
["bitfinex","ETHUSD",1736428286374,0.59549542,3290.2,3289.8,0.215]
["bitfinex","ETHUSD",1736428287188,0.59549542,3290.2,3289.6,0.7916]
["bitfinex","ETHUSD",1736428287507,0.59549542,3290.2,3289.7,0.215]
["bitfinex","ETHUSD",1736428287676,0.5575,3290.0,3289.3,3.80651]
["bitfinex","ETHUSD",1736428287877,0.5954974,3289.9,3289.8,0.215]
["bitfinex","ETHUSD",1736428289115,0.5575,3289.9,3289.8,0.215]
["bitfinex","ETHUSD",1736428290922,0.0075,3289.9,3289.8,3.25469]
["bitfinex","ETHUSD",1736428291058,0.806,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1736428291420,0.5575,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1736428293012,0.5575,3290.5,3289.8,1.02324297]
["bitfinex","ETHUSD",1736428293358,0.5575,3290.5,3290.0,3.03942]
["bitfinex","ETHUSD",1736428294163,0.5575,3290.3,3289.8,4.04767]
["bitfinex","ETHUSD",1736428294370,0.5575,3290.1,3289.8,0.215]
["bitfinex","ETHUSD",1736428295061,0.5575,3290.0,3289.8,0.215]
["bitfinex","ETHUSD",1736428295292,0.59549583,3290.0,3289.8,0.215]
["bitfinex","ETHUSD",1736428295879,0.5575,3290.0,3289.8,0.215]
["bitfinex","ETHUSD",1736428296303,0.59549757,3289.9,3289.8,0.215]
["bitfinex","ETHUSD",1736428297284,0.5575,3289.8,3289.4,3.1932742]
["bitfinex","ETHUSD",1736428297604,0.5575,3289.8,3289.5,0.218]
["bitfinex","ETHUSD",1736428297962,0.5575,3290.0,3289.5,3.25795]
["bitfinex","ETHUSD",1736428298572,0.59549799,3290.0,3289.5,3.25795]
["bitfinex","ETHUSD",1736428298785,0.5575,3290.0,3289.5,3.25795]
["bitfinex","ETHUSD",1736428299626,0.59549798,3290.0,3289.5,3.25795]
["bitfinex","ETHUSD",1736428300100,0.5575,3290.0,3289.5,3.25795]
["bitfinex","ETHUSD",1736428300443,0.5575,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1736428303149,0.5575,3290.0,3289.5,0.218]
["bitfinex","ETHUSD",1736428303438,0.59549637,3290.0,3289.6,0.218]
["bitfinex","ETHUSD",1736428303632,0.5575,3289.8,3289.6,0.218]
["bitfinex","ETHUSD",1736428303782,0.59549868,3289.7,3289.6,0.218]
["bitfinex","ETHUSD",1736428304444,0.5575,3289.7,3289.6,0.218]
["bitfinex","ETHUSD",1736428304683,0.5575,3289.7,3289.6,1.0401]
["bitfinex","ETHUSD",1736428304931,0.5575,3289.7,3289.6,4.07998]
["bitfinex","ETHUSD",1736428305094,0.812,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1736428305521,0.812,3290.3,3289.9,0.218]
["bitfinex","ETHUSD",1736428306086,0.5575,3290.2,3289.9,0.218]
["bitfinex","ETHUSD",1736428306688,0.5575,3290.5,3289.9,0.218]
["bitfinex","ETHUSD",1736428306926,0.5575,3290.5,3289.9,3.25759]
["bitfinex","ETHUSD",1736428307097,0.998759,3290.5,3289.9,3.25759]
["bitfinex","ETHUSD",1736428307424,0.5575,3290.6,3289.9,3.25759]
["bitfinex","ETHUSD",1736428307795,7.5972903,3291.0,3289.4,0.9091242]
["bitfinex","ETHUSD",1736428307796,0.5575,3290.0,3289.4,0.9091242]
["bitfinex","ETHUSD",1736428308046,2.2472903,3290.1,3289.5,0.218]
["bitfinex","ETHUSD",1736428308047,0.03799741,3289.9,3289.5,0.218]
["bitfinex","ETHUSD",1736428308245,0.5575,3289.7,3289.5,0.218]
["bitfinex","ETHUSD",1736428309124,0.5575,3290.0,3289.5,0.218]
["bitfinex","ETHUSD",1736428309692,0.7995,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1736428309892,0.5575,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1736428310110,0.5575,3290.2,3289.7,3.85178]
["bitfinex","ETHUSD",1736428310339,0.59549326,3290.2,3289.7,3.85178]
["bitfinex","ETHUSD",1736428310524,0.59549326,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1736428310723,0.59549326,3290.2,3289.5,0.218]
["bitfinex","ETHUSD",1736428310944,0.5575,3290.2,3289.5,0.218]
["bitfinex","ETHUSD",1736428311253,0.7995,3290.6,3290.0,2.2472903]
["bitfinex","ETHUSD",1736428311543,5.35,3291.0,3290.1,0.01523559]
["bitfinex","ETHUSD",1736428311544,6.1495,3291.0,3290.1,0.01523559]
["bitfinex","ETHUSD",1736428311743,3.03906,3290.5,3290.2,0.218]
["bitfinex","ETHUSD",1736428311923,1.39499591,3290.4,3290.3,0.218]
["bitfinex","ETHUSD",1736428312133,4.79836453,3290.4,3290.3,0.218]
["bitfinex","ETHUSD",1736428312336,0.7995,3290.1,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428312503,0.59549756,3290.0,3289.5,0.218]
["bitfinex","ETHUSD",1736428314952,0.59549756,3290.0,3289.6,0.218]
["bitfinex","ETHUSD",1736428315453,0.59549756,3290.0,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428315454,0.8234,3289.9,3289.7,0.218]
["bitfinex","ETHUSD",1736428315758,0.3863,3289.8,3289.7,0.218]
["bitfinex","ETHUSD",1736428316117,0.9438,3289.8,3289.7,0.218]
["bitfinex","ETHUSD",1736428316426,0.5575,3289.7,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428316624,0.5575,3289.7,3289.5,0.218]
["bitfinex","ETHUSD",1736428316822,0.0075,3289.7,3289.5,0.218]
["bitfinex","ETHUSD",1736428317020,0.8234,3289.9,3289.5,0.218]
["bitfinex","ETHUSD",1736428317439,0.5575,3289.8,3289.5,0.218]
["bitfinex","ETHUSD",1736428317810,0.0075,3289.8,3289.5,0.218]
["bitfinex","ETHUSD",1736428318011,0.5575,3289.8,3289.5,0.218]
["bitfinex","ETHUSD",1736428318208,0.0075,3289.6,3289.5,0.218]
["bitfinex","ETHUSD",1736428318949,0.5575,3289.9,3289.5,0.218]
["bitfinex","ETHUSD",1736428319156,0.74537993,3289.9,3289.5,0.218]
["bitfinex","ETHUSD",1736428319355,0.04549927,3289.8,3289.5,0.218]
["bitfinex","ETHUSD",1736428319605,0.0075,3289.8,3289.5,0.218]
["bitfinex","ETHUSD",1736428320065,0.8083,3290.1,3289.5,0.7836]
["bitfinex","ETHUSD",1736428320289,0.7904,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1736428320579,2.04723301,3290.8,3289.9,0.79884372]
["bitfinex","ETHUSD",1736428320869,2.04723301,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1736428321030,0.03798921,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1736428321234,0.03798921,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1736428321438,0.03798921,3290.7,3289.9,0.7836]
["bitfinex","ETHUSD",1736428321439,0.5575,3290.6,3289.9,0.7836]
["bitfinex","ETHUSD",1736428321757,0.5575,3290.2,3290.0,0.218]
["bitfinex","ETHUSD",1736428322067,0.59549501,3290.2,3290.0,0.218]
["bitfinex","ETHUSD",1736428322222,0.5575,3290.2,3290.0,0.218]
["bitfinex","ETHUSD",1736428322418,0.85579494,3290.6,3290.0,0.218]
["bitfinex","ETHUSD",1736428322820,0.5575,3290.5,3290.0,0.218]
["bitfinex","ETHUSD",1736428323034,0.0075,3290.3,3290.0,0.218]
["bitfinex","ETHUSD",1736428323237,0.0075,3290.3,3289.6,3.82346]
["bitfinex","ETHUSD",1736428323473,0.8373,3290.2,3290.1,0.218]
["bitfinex","ETHUSD",1736428323655,0.8373,3290.2,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428323656,0.5575,3290.1,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428323852,0.5575,3289.9,3289.5,0.218]
["bitfinex","ETHUSD",1736428324029,0.0075,3289.7,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428324246,1.3873,3289.6,3289.5,0.218]
["bitfinex","ETHUSD",1736428325151,0.5575,3289.6,3289.5,0.218]
["bitfinex","ETHUSD",1736428328504,0.5575,3289.6,3289.5,3.25797]
["bitfinex","ETHUSD",1736428328792,1.25683301,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1736428328992,1.25683301,3290.4,3289.7,0.0075]
["bitfinex","ETHUSD",1736428329199,1.25683301,3290.4,3290.2,3.0393]
["bitfinex","ETHUSD",1736428329350,1.25683301,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1736428329546,0.5575,3290.7,3290.0,0.7857]
["bitfinex","ETHUSD",1736428329802,0.5575,3290.7,3290.1,0.0075]
["bitfinex","ETHUSD",1736428330100,1.25683301,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736428330249,0.03798657,3290.9,3290.2,3.03924]
["bitfinex","ETHUSD",1736428330578,0.5575,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1736428330783,0.0075,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1736428331006,0.04548656,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1736428331715,0.04548656,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736428331904,0.0075,3290.5,3289.5,0.7714]
["bitfinex","ETHUSD",1736428332214,0.7644,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1736428332515,0.5575,3290.4,3289.7,3.04726]
["bitfinex","ETHUSD",1736428332663,0.5575,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736428333066,0.0075,3290.2,3289.7,3.04728]
["bitfinex","ETHUSD",1736428333439,0.5575,3290.2,3289.7,3.04728]
["bitfinex","ETHUSD",1736428333720,0.5575,3290.4,3289.7,3.04728]
["bitfinex","ETHUSD",1736428334791,0.5575,3290.4,3289.7,0.0075]
["bitfinex","ETHUSD",1736428334995,0.5575,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1736428335267,0.5575,3290.5,3289.7,0.02274283]
["bitfinex","ETHUSD",1736428335268,1.25683301,3290.8,3290.3,3.03914]
["bitfinex","ETHUSD",1736428335472,2.07263301,3290.9,3290.2,0.8286]
["bitfinex","ETHUSD",1736428335696,2.07263301,3290.9,3289.9,3.83029]
["bitfinex","ETHUSD",1736428335697,0.5575,3290.7,3289.9,3.83029]
["bitfinex","ETHUSD",1736428335876,0.5575,3290.5,3289.9,3.83029]
["bitfinex","ETHUSD",1736428336078,0.5575,3290.5,3289.6,1.0087]
["bitfinex","ETHUSD",1736428336417,0.5575,3290.1,3289.5,3.03993]
["bitfinex","ETHUSD",1736428336581,0.59549388,3290.1,3289.7,0.218]
["bitfinex","ETHUSD",1736428336783,3.63498388,3290.1,3289.8,0.218]
["bitfinex","ETHUSD",1736428336985,0.5575,3289.9,3289.8,0.218]
["bitfinex","ETHUSD",1736428337211,0.59549858,3289.9,3289.8,0.218]
["bitfinex","ETHUSD",1736428337419,0.5575,3289.7,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428337583,0.59550154,3289.6,3289.5,0.218]
["bitfinex","ETHUSD",1736428337929,3.59747,3289.5,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428338088,4.26683618,3289.5,3289.4,0.3712242]
["bitfinex","ETHUSD",1736428338627,4.26683618,3289.5,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428338785,5.04243618,3289.5,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428339427,7.81325756,3289.5,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428339723,9.0320807,3289.5,3289.4,0.1532242]
["bitfinex","ETHUSD",1736428339928,9.0320807,3289.5,3289.4,0.3712242]
["bitfinex","ETHUSD",1736428340299,12.64421809,3289.5,3289.4,0.3712242]
["bitfinex","ETHUSD",1736428340829,10.77524769,3289.5,3289.4,0.3712242]
["bitfinex","ETHUSD",1736428341187,7.77524769,3289.5,3289.4,0.3712242]
["bitfinex","ETHUSD",1736428341430,9.03172383,3289.5,3289.4,0.3712242]
["bitfinex","ETHUSD",1736428342030,7.77524769,3289.5,3289.4,0.3712242]
["bitfinex","ETHUSD",1736428342384,7.77524769,3289.5,3289.4,0.09280605]
["bitfinex","ETHUSD",1736428342591,6.99964769,3289.5,3289.4,0.218]
["bitfinex","ETHUSD",1736428343232,0.0075,3289.0,3288.0,0.8175]
["bitfinex","ETHUSD",1736428343387,0.0075,3288.6,3288.1,0.218]
["bitfinex","ETHUSD",1736428343846,0.0075,3288.7,3288.1,0.218]
["bitfinex","ETHUSD",1736428344051,0.5575,3288.5,3288.1,0.218]
["bitfinex","ETHUSD",1736428344350,0.5575,3288.3,3288.1,0.218]
["bitfinex","ETHUSD",1736428344654,0.0075,3288.3,3288.1,0.218]
["bitfinex","ETHUSD",1736428344945,0.5575,3288.3,3288.1,0.218]
["bitfinex","ETHUSD",1736428345149,0.5575,3288.3,3287.6,0.7519]
["bitfinex","ETHUSD",1736428345356,0.5575,3288.3,3279.4,12.53260142]
["bitfinex","ETHUSD",1736428345357,0.5575,3288.1,3287.7,0.218]
["bitfinex","ETHUSD",1736428345645,0.5575,3287.9,3287.8,0.218]
["bitfinex","ETHUSD",1736428345850,0.5575,3287.9,3287.3,0.7549]
["bitfinex","ETHUSD",1736428346221,0.5575,3287.9,3287.4,0.218]
["bitfinex","ETHUSD",1736428346428,0.0075,3287.7,3287.3,0.7549]
["bitfinex","ETHUSD",1736428346637,0.0075,3287.8,3287.4,0.218]
["bitfinex","ETHUSD",1736428347037,0.0075,3287.8,3287.3,3.79688]
["bitfinex","ETHUSD",1736428347270,0.0075,3287.8,3287.4,0.218]
["bitfinex","ETHUSD",1736428348043,0.0075,3288.0,3287.4,0.218]
["bitfinex","ETHUSD",1736428348278,0.7753,3288.6,3287.9,3.04141]
["bitfinex","ETHUSD",1736428348615,0.7753,3288.6,3287.9,3.0566978]
["bitfinex","ETHUSD",1736428349160,0.59551349,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736428349518,1.07734395,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736428349742,1.07734395,3288.5,3287.8,3.04902]
["bitfinex","ETHUSD",1736428349972,0.59551349,3288.5,3287.6,3.04171]
["bitfinex","ETHUSD",1736428350345,0.59551349,3288.5,3287.4,0.218]
["bitfinex","ETHUSD",1736428350346,0.59551349,3288.5,3287.4,3.25988]
["bitfinex","ETHUSD",1736428350576,0.59551349,3288.5,3287.4,3.27516789]
["bitfinex","ETHUSD",1736428350577,0.5575,3288.3,3287.4,3.27516789]
["bitfinex","ETHUSD",1736428350746,0.5575,3288.1,3287.4,3.25988]
["bitfinex","ETHUSD",1736428350949,0.7753,3288.6,3287.4,3.25988]
["bitfinex","ETHUSD",1736428350950,0.5575,3287.9,3287.4,3.25988]
["bitfinex","ETHUSD",1736428351157,0.0075,3287.9,3287.5,0.0075]
["bitfinex","ETHUSD",1736428351343,0.0075,3287.9,3287.6,0.01529889]
["bitfinex","ETHUSD",1736428351598,0.5575,3288.4,3287.5,3.04923]
["bitfinex","ETHUSD",1736428351891,0.5575,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1736428352594,0.5575,3288.2,3287.5,3.04173]
["bitfinex","ETHUSD",1736428352749,0.5575,3288.3,3287.5,3.04173]
["bitfinex","ETHUSD",1736428353399,0.5575,3288.5,3287.4,0.218]
["bitfinex","ETHUSD",1736428353652,0.0075,3288.2,3287.4,0.218]
["bitfinex","ETHUSD",1736428353820,0.0075,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1736428354120,0.0075,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1736428354758,0.5575,3287.9,3286.3,4.514]
["bitfinex","ETHUSD",1736428354959,0.367363,3288.1,3286.3,4.264]
["bitfinex","ETHUSD",1736428354960,0.7636,3287.5,3286.3,4.264]
["bitfinex","ETHUSD",1736428355161,3.04166,3287.7,3286.3,4.264]
["bitfinex","ETHUSD",1736428355162,0.5575,3287.2,3286.4,3.26284]
["bitfinex","ETHUSD",1736428355400,0.5575,3287.0,3286.5,0.22]
["bitfinex","ETHUSD",1736428356374,0.5575,3287.1,3286.5,0.22]
["bitfinex","ETHUSD",1736428356617,0.03803061,3287.2,3286.5,0.22]
["bitfinex","ETHUSD",1736428356618,0.0075,3286.9,3286.5,0.22]
["bitfinex","ETHUSD",1736428357480,0.0075,3287.0,3286.5,0.22]
["bitfinex","ETHUSD",1736428357677,0.37126317,3287.0,3286.5,0.22]
["bitfinex","ETHUSD",1736428357932,0.0075,3287.0,3286.6,0.01532214]
["bitfinex","ETHUSD",1736428358129,0.55,3287.2,3286.6,0.01532214]
["bitfinex","ETHUSD",1736428358327,0.0075,3287.1,3286.7,0.22]
["bitfinex","ETHUSD",1736428360201,0.0075,3287.1,3286.8,0.22]
["bitfinex","ETHUSD",1736428360831,0.5575,3286.7,3286.3,4.264]
["bitfinex","ETHUSD",1736428361175,0.5575,3286.7,3286.4,0.22]
["bitfinex","ETHUSD",1736428362333,0.59553442,3286.7,3286.4,0.22]
["bitfinex","ETHUSD",1736428363692,0.5575,3286.7,3286.4,0.22]
["bitfinex","ETHUSD",1736428364041,0.59553442,3286.7,3286.5,0.22]
["bitfinex","ETHUSD",1736428364193,1.03846686,3286.7,3286.3,4.264]
["bitfinex","ETHUSD",1736428364535,1.03846686,3286.7,3286.4,0.22]
["bitfinex","ETHUSD",1736428364838,3.63810442,3286.7,3286.4,0.22]
["bitfinex","ETHUSD",1736428365694,0.5575,3286.7,3286.4,0.22]
["bitfinex","ETHUSD",1736428365895,0.2575,3288.2,3286.4,0.22]
["bitfinex","ETHUSD",1736428365896,0.7829,3287.1,3286.4,0.22]
["bitfinex","ETHUSD",1736428366297,0.7829,3287.1,3286.4,3.26282]
["bitfinex","ETHUSD",1736428366510,0.7829,3287.1,3286.4,3.27814185]
["bitfinex","ETHUSD",1736428366708,0.5575,3287.0,3286.4,3.27814185]
["bitfinex","ETHUSD",1736428367232,0.7829,3287.1,3286.4,0.23532185]
["bitfinex","ETHUSD",1736428367438,0.7524,3287.4,3286.5,0.0075]
["bitfinex","ETHUSD",1736428367639,0.33910207,3287.3,3286.5,0.0075]
["bitfinex","ETHUSD",1736428367836,0.5575,3287.0,3286.6,0.22]
["bitfinex","ETHUSD",1736428368337,0.5575,3287.0,3286.5,0.0075]
["bitfinex","ETHUSD",1736428368537,0.5575,3287.0,3286.6,0.22]
["bitfinex","ETHUSD",1736428368796,0.79043163,3287.1,3286.6,0.22]
["bitfinex","ETHUSD",1736428368797,0.5575,3286.8,3286.6,0.22]
["bitfinex","ETHUSD",1736428368997,0.0075,3286.8,3286.6,0.22]
["bitfinex","ETHUSD",1736428369555,0.0075,3286.9,3286.6,0.22]
["bitfinex","ETHUSD",1736428370105,0.0075,3286.9,3286.6,3.26264]
["bitfinex","ETHUSD",1736428370260,0.7863,3287.4,3286.7,3.82520404]
["bitfinex","ETHUSD",1736428370600,0.5575,3287.3,3286.7,3.82520404]
["bitfinex","ETHUSD",1736428370780,0.5575,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1736428370983,0.5575,3287.3,3286.7,0.01531305]
["bitfinex","ETHUSD",1736428371184,0.5575,3287.3,3286.6,3.0426]
["bitfinex","ETHUSD",1736428371497,0.0075,3287.1,3286.8,0.22]
["bitfinex","ETHUSD",1736428372067,0.55,3287.3,3286.8,0.22]
["bitfinex","ETHUSD",1736428372397,3.03673099,3287.1,3286.9,0.22]
["bitfinex","ETHUSD",1736428372607,0.55,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428372808,0.5575,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428372977,0.59553297,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428373307,0.5575,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428373462,0.93333073,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428374800,0.5575,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428375462,3.59978,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428376779,3.63781302,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428377680,4.42981302,3287.0,3286.9,0.22]
["bitfinex","ETHUSD",1736428378906,0.0075,3286.9,3286.3,4.264]
["bitfinex","ETHUSD",1736428379208,0.0075,3286.7,3286.4,0.22]
["bitfinex","ETHUSD",1736428379409,0.0075,3286.5,3286.4,0.22]
["bitfinex","ETHUSD",1736428379892,2.85386665,3286.8,3286.3,4.264]
["bitfinex","ETHUSD",1736428380068,0.5575,3286.6,3286.4,0.22]
["bitfinex","ETHUSD",1736428380409,0.59553566,3286.6,3286.4,0.22]
["bitfinex","ETHUSD",1736428380607,0.59553566,3286.6,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428380608,0.0075,3286.2,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428380815,0.59553931,3286.2,3286.1,0.3884562]
["bitfinex","ETHUSD",1736428381107,1.03857824,3286.2,3286.1,0.3884562]
["bitfinex","ETHUSD",1736428381312,0.5575,3286.2,3286.1,0.3884562]
["bitfinex","ETHUSD",1736428383179,0.5575,3286.2,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428383470,0.5575,3286.2,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428384171,0.5575,3286.2,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428384374,0.5575,3286.2,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428384613,1.000538,3286.2,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428384775,5.85885099,3286.2,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428386090,6.64215099,3286.2,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428388648,4.38382,3286.2,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428388941,1.3408,3286.2,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428389309,3.19816462,3286.7,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428389310,3.04269,3286.6,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428389494,0.5301021,3286.5,3286.1,0.3914562]
["bitfinex","ETHUSD",1736428389703,2.25833099,3286.7,3286.1,1.2153562]
["bitfinex","ETHUSD",1736428389896,0.03803557,3286.6,3286.1,1.2153562]
["bitfinex","ETHUSD",1736428390091,2.25833099,3286.7,3286.1,1.2153562]
["bitfinex","ETHUSD",1736428390995,0.5575,3286.3,3286.2,0.223]
["bitfinex","ETHUSD",1736428391708,0.7739,3286.6,3286.2,0.223]
["bitfinex","ETHUSD",1736428391709,0.5575,3286.5,3286.2,0.223]
["bitfinex","ETHUSD",1736428391897,1.2207401,3286.5,3286.2,0.223]
["bitfinex","ETHUSD",1736428392100,0.5575,3286.5,3286.2,0.223]
["bitfinex","ETHUSD",1736428392311,6.11954099,3287.0,3286.3,0.7676]
["bitfinex","ETHUSD",1736428392898,2.25833099,3286.7,3286.3,0.7676]
["bitfinex","ETHUSD",1736428393099,0.5575,3286.6,3286.2,0.223]
["bitfinex","ETHUSD",1736428393801,0.5575,3286.6,3286.3,0.223]
["bitfinex","ETHUSD",1736428394031,0.5575,3286.6,3286.4,0.223]
["bitfinex","ETHUSD",1736428394842,3.07723099,3287.0,3286.4,0.223]
["bitfinex","ETHUSD",1736428395064,0.16407631,3287.2,3286.4,0.223]
["bitfinex","ETHUSD",1736428395260,0.16407631,3287.2,3286.4,3.2811416]
["bitfinex","ETHUSD",1736428395467,2.25833099,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1736428395814,0.59552793,3287.2,3286.5,0.8341]
["bitfinex","ETHUSD",1736428396514,0.5575,3287.2,3286.5,3.87685]
["bitfinex","ETHUSD",1736428397069,0.5575,3287.2,3286.6,0.23831471]
["bitfinex","ETHUSD",1736428397539,0.5575,3287.2,3286.6,3.28095471]
["bitfinex","ETHUSD",1736428397737,2.25833099,3287.6,3286.9,0.7968]
["bitfinex","ETHUSD",1736428398047,0.3061131,3287.6,3287.0,3.05751765]
["bitfinex","ETHUSD",1736428398265,0.5575,3287.8,3287.0,3.05751765]
["bitfinex","ETHUSD",1736428398961,0.5575,3287.8,3287.2,0.7742]
["bitfinex","ETHUSD",1736428399113,0.5575,3287.8,3287.2,0.78950354]
["bitfinex","ETHUSD",1736428399515,0.5575,3287.8,3287.2,3.83152354]
["bitfinex","ETHUSD",1736428399847,2.25833099,3288.2,3287.3,0.0075]
["bitfinex","ETHUSD",1736428400057,0.7893,3288.3,3287.5,3.0418]
["bitfinex","ETHUSD",1736428400251,2.25833099,3288.2,3287.6,0.223]
["bitfinex","ETHUSD",1736428400452,0.03801831,3288.1,3287.6,0.223]
["bitfinex","ETHUSD",1736428400652,0.5575,3288.1,3287.7,0.7742]
["bitfinex","ETHUSD",1736428402271,0.5575,3288.1,3287.7,0.78949087]
["bitfinex","ETHUSD",1736428402659,0.5575,3288.1,3287.7,0.7742]
["bitfinex","ETHUSD",1736428402975,2.25833099,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736428403126,2.25833099,3288.5,3287.8,3.04901]
["bitfinex","ETHUSD",1736428403629,2.25833099,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1736428404030,0.5575,3288.4,3288.0,0.01528418]
["bitfinex","ETHUSD",1736428404256,0.5575,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1736428404846,0.5575,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736428405271,0.5575,3288.4,3287.9,3.04142]
["bitfinex","ETHUSD",1736428405436,0.5575,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736428405648,0.5575,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736428406877,0.5575,3288.7,3287.9,3.04893]
["bitfinex","ETHUSD",1736428407040,1.2249891,3288.7,3287.9,3.04893]
["bitfinex","ETHUSD",1736428407573,0.5575,3288.5,3287.9,3.04893]
["bitfinex","ETHUSD",1736428407933,0.5575,3288.5,3288.0,0.01528423]
["bitfinex","ETHUSD",1736428408274,0.0075,3288.5,3288.0,0.01528423]
["bitfinex","ETHUSD",1736428408472,0.0075,3288.6,3288.0,0.01528423]
["bitfinex","ETHUSD",1736428408673,0.0075,3288.4,3288.0,0.01528423]
["bitfinex","ETHUSD",1736428409232,0.0075,3288.4,3287.9,0.02278423]
["bitfinex","ETHUSD",1736428409572,0.0075,3288.6,3287.9,0.02278423]
["bitfinex","ETHUSD",1736428411662,0.0075,3288.6,3287.9,3.06415423]
["bitfinex","ETHUSD",1736428412062,0.0075,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1736428413662,0.0075,3288.6,3287.9,3.06419423]
["bitfinex","ETHUSD",1736428413863,0.55,3288.5,3287.9,0.0075]
["bitfinex","ETHUSD",1736428414068,0.55,3288.5,3287.8,0.8235]
["bitfinex","ETHUSD",1736428414069,0.0075,3288.4,3287.8,0.8235]
["bitfinex","ETHUSD",1736428414406,0.0075,3288.0,3287.9,0.221]
["bitfinex","ETHUSD",1736428415497,0.59551568,3288.0,3287.9,0.221]
["bitfinex","ETHUSD",1736428416253,0.0075,3287.8,3287.3,0.7834]
["bitfinex","ETHUSD",1736428416489,0.5575,3287.6,3287.4,0.221]
["bitfinex","ETHUSD",1736428417573,2.29635203,3287.9,3287.4,0.221]
["bitfinex","ETHUSD",1736428417574,0.5575,3287.8,3287.4,0.221]
["bitfinex","ETHUSD",1736428418015,0.0075,3287.8,3287.4,0.221]
["bitfinex","ETHUSD",1736428418198,0.0075,3287.9,3287.4,3.26289]
["bitfinex","ETHUSD",1736428418394,0.0075,3287.9,3287.5,3.84051582]
["bitfinex","ETHUSD",1736428418833,2.25833099,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1736428419018,0.8075,3288.3,3287.6,3.26271]
["bitfinex","ETHUSD",1736428419190,0.8075,3288.3,3287.7,0.01529324]
["bitfinex","ETHUSD",1736428419396,0.8075,3288.3,3287.6,3.26271]
["bitfinex","ETHUSD",1736428419726,0.8075,3288.3,3287.6,0.221]
["bitfinex","ETHUSD",1736428419727,0.5575,3288.2,3287.6,0.221]
["bitfinex","ETHUSD",1736428420272,0.5575,3288.2,3287.8,0.0075]
["bitfinex","ETHUSD",1736428421006,0.5575,3288.2,3287.6,0.221]
["bitfinex","ETHUSD",1736428421007,2.85384578,3288.2,3287.6,0.221]
["bitfinex","ETHUSD",1736428421204,3.21998036,3288.2,3287.6,0.221]
["bitfinex","ETHUSD",1736428422006,2.81583099,3288.2,3287.6,0.221]
["bitfinex","ETHUSD",1736428422204,2.8538495,3288.2,3287.6,0.221]
["bitfinex","ETHUSD",1736428422404,0.5575,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736428422609,0.5575,3288.2,3287.7,3.04907]
["bitfinex","ETHUSD",1736428423633,0.5575,3288.2,3287.6,0.221]
["bitfinex","ETHUSD",1736428423934,0.5575,3288.0,3287.6,0.221]
["bitfinex","ETHUSD",1736428424302,0.5575,3288.1,3287.6,0.221]
["bitfinex","ETHUSD",1736428424505,0.5575,3288.1,3287.6,0.23629452]
["bitfinex","ETHUSD",1736428425612,0.5575,3288.1,3287.6,0.23629447]
["bitfinex","ETHUSD",1736428426241,2.25833099,3288.5,3287.8,0.8266]
["bitfinex","ETHUSD",1736428426450,0.0075,3288.4,3287.8,0.84188898]
["bitfinex","ETHUSD",1736428427537,0.5575,3288.4,3287.8,3.88336898]
["bitfinex","ETHUSD",1736428428147,0.5575,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736428428357,3.04027,3289.2,3288.3,3.86759]
["bitfinex","ETHUSD",1736428428358,0.7675,3288.9,3288.3,3.86759]
["bitfinex","ETHUSD",1736428428540,0.7675,3289.1,3288.4,3.05618765]
["bitfinex","ETHUSD",1736428428888,0.7675,3289.1,3288.5,0.221]
["bitfinex","ETHUSD",1736428429000,0.0075,3288.8,3288.5,0.221]
["bitfinex","ETHUSD",1736428430304,0.7675,3289.1,3288.5,0.221]
["bitfinex","ETHUSD",1736428431352,0.5575,3289.0,3288.5,0.221]
["bitfinex","ETHUSD",1736428431753,0.5575,3289.0,3288.5,3.26185]
["bitfinex","ETHUSD",1736428432251,0.5575,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1736428432402,0.8182,3289.4,3288.6,3.05605981]
["bitfinex","ETHUSD",1736428432610,0.5575,3289.3,3288.6,3.05605981]
["bitfinex","ETHUSD",1736428433011,0.5575,3289.3,3288.7,3.04819]
["bitfinex","ETHUSD",1736428433212,2.25833099,3289.5,3288.7,3.04819]
["bitfinex","ETHUSD",1736428433213,2.25833099,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1736428433415,0.5575,3289.1,3288.7,0.0075]
["bitfinex","ETHUSD",1736428433666,1.40370347,3289.1,3288.5,0.9984]
["bitfinex","ETHUSD",1736428433877,1.3657,3289.1,3288.5,0.9984]
["bitfinex","ETHUSD",1736428434047,1.40370619,3289.1,3288.5,0.9984]
["bitfinex","ETHUSD",1736428434236,0.5575,3288.8,3288.1,0.7924]
["bitfinex","ETHUSD",1736428434430,0.59551197,3288.7,3288.6,0.221]
["bitfinex","ETHUSD",1736428434857,0.5575,3288.7,3288.6,0.221]
["bitfinex","ETHUSD",1736428435171,4.43051,3288.7,3288.6,0.221]
["bitfinex","ETHUSD",1736428435348,0.8323,3288.1,3287.2,3.04205]
["bitfinex","ETHUSD",1736428435522,2.81583099,3288.0,3287.3,0.221]
["bitfinex","ETHUSD",1736428435723,2.85384864,3288.0,3287.4,0.221]
["bitfinex","ETHUSD",1736428435934,2.85384864,3288.0,3287.0,7.30826]
["bitfinex","ETHUSD",1736428435935,0.5575,3287.4,3287.0,4.266]
["bitfinex","ETHUSD",1736428436140,2.85385605,3287.4,3287.1,0.221]
["bitfinex","ETHUSD",1736428436341,2.81583099,3287.4,3287.1,0.221]
["bitfinex","ETHUSD",1736428438765,0.5575,3287.4,3287.1,0.221]
["bitfinex","ETHUSD",1736428439067,2.25833099,3287.7,3287.1,0.23630916]
["bitfinex","ETHUSD",1736428439426,0.5575,3287.6,3287.1,0.221]
["bitfinex","ETHUSD",1736428439666,2.25833099,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736428439974,0.8215,3287.8,3287.2,0.0075]
["bitfinex","ETHUSD",1736428440376,0.5575,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736428440576,0.0075,3287.7,3287.1,0.221]
["bitfinex","ETHUSD",1736428440939,2.25833099,3288.0,3287.2,0.02280637]
["bitfinex","ETHUSD",1736428441274,0.5575,3287.9,3287.3,0.7975]
["bitfinex","ETHUSD",1736428441896,2.25833099,3288.3,3287.4,3.06469989]
["bitfinex","ETHUSD",1736428442048,6.55565713,3288.6,3287.5,0.7596]
["bitfinex","ETHUSD",1736428442248,3.51480713,3288.6,3287.6,3.05698911]
["bitfinex","ETHUSD",1736428442462,2.25833099,3288.3,3287.5,0.7596]
["bitfinex","ETHUSD",1736428442668,0.5575,3288.2,3287.5,0.7596]
["bitfinex","ETHUSD",1736428443278,0.5575,3288.2,3287.5,0.76738997]
["bitfinex","ETHUSD",1736428443485,0.85311774,3288.1,3287.5,0.7521]
["bitfinex","ETHUSD",1736428443686,0.5575,3287.9,3287.6,0.22]
["bitfinex","ETHUSD",1736428444067,0.5575,3287.7,3287.6,0.22]
["bitfinex","ETHUSD",1736428444200,0.97695806,3287.7,3287.6,0.22]
["bitfinex","ETHUSD",1736428444671,0.5575,3287.8,3287.6,0.22]
["bitfinex","ETHUSD",1736428445403,6.64719154,3287.7,3287.6,0.22]
["bitfinex","ETHUSD",1736428445608,6.60917099,3287.7,3287.6,0.22]
["bitfinex","ETHUSD",1736428445804,6.60917099,3287.7,3287.0,4.266]
["bitfinex","ETHUSD",1736428445805,0.5575,3287.2,3287.0,4.266]
["bitfinex","ETHUSD",1736428446034,0.5575,3287.2,3287.1,0.22]
["bitfinex","ETHUSD",1736428446035,0.59552762,3287.2,3287.1,0.22]
["bitfinex","ETHUSD",1736428446168,4.39176762,3287.2,3287.1,0.22]
["bitfinex","ETHUSD",1736428446368,4.67715348,3287.2,3287.1,0.22]
["bitfinex","ETHUSD",1736428446869,4.67715348,3287.2,3287.0,4.266]
["bitfinex","ETHUSD",1736428447077,4.63912586,3287.2,3287.1,0.22]
["bitfinex","ETHUSD",1736428450064,1.59698586,3287.2,3287.0,4.266]
["bitfinex","ETHUSD",1736428450282,6.05955247,3287.1,3287.0,4.266]
["bitfinex","ETHUSD",1736428450466,6.0215225,3287.1,3287.0,4.486]
["bitfinex","ETHUSD",1736428452065,0.5575,3287.1,3287.0,4.486]
["bitfinex","ETHUSD",1736428452270,3.86674,3287.5,3287.0,4.486]
["bitfinex","ETHUSD",1736428452569,0.0075,3287.6,3287.0,4.486]
["bitfinex","ETHUSD",1736428453118,2.25833099,3287.7,3287.0,4.486]
["bitfinex","ETHUSD",1736428453265,1.25647614,3288.0,3287.1,0.80591]
["bitfinex","ETHUSD",1736428453266,2.25833099,3288.0,3287.1,0.80591]
["bitfinex","ETHUSD",1736428453478,5.29972099,3288.0,3287.1,0.80591]
["bitfinex","ETHUSD",1736428453708,0.03802118,3287.9,3287.1,0.7906]
["bitfinex","ETHUSD",1736428454222,3.6958254,3287.9,3287.1,0.7906]
["bitfinex","ETHUSD",1736428454390,0.5575,3287.5,3287.1,0.7831]
["bitfinex","ETHUSD",1736428454773,0.5575,3287.5,3287.2,0.22]
["bitfinex","ETHUSD",1736428454975,0.5575,3287.3,3287.2,0.22]
["bitfinex","ETHUSD",1736428456318,0.5575,3287.1,3287.0,4.266]
["bitfinex","ETHUSD",1736428456470,0.5575,3287.1,3287.0,4.486]
["bitfinex","ETHUSD",1736428456672,0.0075,3287.1,3287.0,4.486]
["bitfinex","ETHUSD",1736428456866,3.02093099,3287.7,3287.0,5.29]
["bitfinex","ETHUSD",1736428457392,0.59552641,3287.6,3287.0,5.29]
["bitfinex","ETHUSD",1736428457587,0.95717215,3287.6,3287.0,5.29]
["bitfinex","ETHUSD",1736428457787,3.99891215,3287.6,3287.0,5.29]
["bitfinex","ETHUSD",1736428458017,0.5575,3287.3,3287.0,4.486]
["bitfinex","ETHUSD",1736428458186,0.5575,3287.1,3287.0,4.486]
["bitfinex","ETHUSD",1736428459130,0.5575,3287.2,3287.0,4.486]
["bitfinex","ETHUSD",1736428459637,0.5575,3287.3,3287.0,4.486]
["bitfinex","ETHUSD",1736428462096,0.0075,3287.4,3287.0,4.486]
["bitfinex","ETHUSD",1736428465081,2.25833099,3287.9,3287.2,0.8327]
["bitfinex","ETHUSD",1736428465229,2.25833099,3287.9,3287.3,0.01530445]
["bitfinex","ETHUSD",1736428465430,2.90746327,3287.9,3287.2,0.8327]
["bitfinex","ETHUSD",1736428465625,2.29635217,3287.9,3287.2,3.8748]
["bitfinex","ETHUSD",1736428465932,2.29635217,3287.9,3287.3,3.05730118]
["bitfinex","ETHUSD",1736428465933,0.5575,3287.8,3287.3,3.05730118]
["bitfinex","ETHUSD",1736428466132,3.06973099,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1736428466438,3.06973099,3288.2,3287.7,0.7539]
["bitfinex","ETHUSD",1736428466760,0.5575,3288.1,3287.7,0.7539]
["bitfinex","ETHUSD",1736428467133,0.5575,3288.1,3287.5,0.7539]
["bitfinex","ETHUSD",1736428467979,0.0075,3288.1,3287.6,0.01529239]
["bitfinex","ETHUSD",1736428468186,0.5575,3288.4,3287.6,0.01529239]
["bitfinex","ETHUSD",1736428468476,2.81583099,3288.2,3287.5,3.79568]
["bitfinex","ETHUSD",1736428470181,2.81583099,3288.2,3287.6,0.0152924]
["bitfinex","ETHUSD",1736428470689,2.81583099,3288.2,3287.5,0.7539]
["bitfinex","ETHUSD",1736428471157,2.85384778,3288.2,3287.5,0.7539]
["bitfinex","ETHUSD",1736428471341,2.81583099,3288.2,3287.5,3.7957]
["bitfinex","ETHUSD",1736428471546,2.81583099,3288.2,3287.6,0.0152924]
["bitfinex","ETHUSD",1736428471792,0.0075,3288.0,3287.5,0.7539]
["bitfinex","ETHUSD",1736428472578,0.0075,3288.1,3287.5,0.7539]
["bitfinex","ETHUSD",1736428472966,2.53991409,3288.2,3287.6,0.01529843]
["bitfinex","ETHUSD",1736428473167,2.53991409,3288.2,3287.5,0.7539]
["bitfinex","ETHUSD",1736428473400,0.59551749,3288.1,3287.5,0.7539]
["bitfinex","ETHUSD",1736428473892,0.5575,3287.8,3287.3,0.7765]
["bitfinex","ETHUSD",1736428474190,0.59552121,3287.8,3287.6,0.218]
["bitfinex","ETHUSD",1736428474409,0.59552121,3287.8,3287.0,7.30827]
["bitfinex","ETHUSD",1736428474410,0.5955212,3287.8,3287.7,0.218]
["bitfinex","ETHUSD",1736428474557,5.89539219,3287.8,3287.7,0.218]
["bitfinex","ETHUSD",1736428474753,5.89539219,3287.8,3287.0,4.266]
["bitfinex","ETHUSD",1736428474754,0.0075,3287.3,3287.0,4.266]
["bitfinex","ETHUSD",1736428474996,0.0075,3287.1,3287.0,4.266]
["bitfinex","ETHUSD",1736428475193,0.0075,3287.1,3287.0,4.484]
["bitfinex","ETHUSD",1736428475757,0.59552903,3287.1,3287.0,4.484]
["bitfinex","ETHUSD",1736428476699,3.63771903,3287.1,3287.0,4.484]
["bitfinex","ETHUSD",1736428476994,1.26748403,3287.1,3287.0,4.484]
["bitfinex","ETHUSD",1736428477198,4.30967403,3287.1,3287.0,4.484]
["bitfinex","ETHUSD",1736428477399,4.30967403,3287.1,3287.0,4.266]
["bitfinex","ETHUSD",1736428477599,4.30967403,3287.1,3287.0,4.484]
["bitfinex","ETHUSD",1736428478800,4.30967403,3287.1,3287.0,4.266]
["bitfinex","ETHUSD",1736428479109,4.30967403,3287.1,3286.1,0.9937562]
["bitfinex","ETHUSD",1736428479110,0.0075,3286.7,3286.1,0.9937562]
["bitfinex","ETHUSD",1736428479298,0.0075,3286.5,3286.2,0.218]
["bitfinex","ETHUSD",1736428479710,0.0075,3286.5,3286.1,0.9937562]
["bitfinex","ETHUSD",1736428479711,0.0075,3286.3,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428479902,0.0075,3286.3,3286.2,0.218]
["bitfinex","ETHUSD",1736428480673,0.5575,3286.6,3286.2,0.218]
["bitfinex","ETHUSD",1736428481194,0.5575,3286.4,3286.2,0.218]
["bitfinex","ETHUSD",1736428481503,0.0075,3286.4,3286.2,0.218]
["bitfinex","ETHUSD",1736428481809,0.0075,3286.3,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428481988,0.59553819,3286.3,3286.2,0.218]
["bitfinex","ETHUSD",1736428482304,0.59553819,3286.3,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428482305,0.5575,3286.2,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428482488,0.5575,3286.2,3286.1,0.3864562]
["bitfinex","ETHUSD",1736428482489,4.36502,3286.2,3286.1,0.3864562]
["bitfinex","ETHUSD",1736428483316,4.36502,3286.2,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428483466,4.40306357,3286.2,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428483852,7.40306357,3286.2,3286.1,0.1684562]
["bitfinex","ETHUSD",1736428484060,8.58763125,3286.2,3286.1,0.218]
["bitfinex","ETHUSD",1736428484496,3.0435,3285.7,3285.1,4.266]
["bitfinex","ETHUSD",1736428484785,0.5575,3285.4,3285.2,0.218]
["bitfinex","ETHUSD",1736428485186,2.25833099,3285.8,3285.2,0.218]
["bitfinex","ETHUSD",1736428485603,0.5575,3285.7,3285.2,0.218]
["bitfinex","ETHUSD",1736428486108,0.5575,3285.7,3285.3,0.219]
["bitfinex","ETHUSD",1736428486291,0.5575,3285.7,3285.4,0.7635]
["bitfinex","ETHUSD",1736428486710,3.04314,3286.1,3285.4,0.7635]
["bitfinex","ETHUSD",1736428486711,0.0075,3285.9,3285.4,0.7635]
["bitfinex","ETHUSD",1736428486928,0.0075,3285.9,3285.4,3.82255839]
["bitfinex","ETHUSD",1736428487106,2.25833099,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1736428487419,0.0075,3286.0,3285.6,3.04351]
["bitfinex","ETHUSD",1736428487617,0.0075,3286.0,3285.6,3.05885069]
["bitfinex","ETHUSD",1736428487917,0.0075,3286.0,3285.4,0.7635]
["bitfinex","ETHUSD",1736428487918,0.0075,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736428488219,0.0075,3286.2,3285.5,0.0075]
["bitfinex","ETHUSD",1736428488425,0.0075,3286.2,3285.5,3.06649981]
["bitfinex","ETHUSD",1736428488728,0.0075,3286.2,3285.5,0.01533981]
["bitfinex","ETHUSD",1736428489478,0.0075,3286.2,3285.4,3.80722]
["bitfinex","ETHUSD",1736428489479,0.0075,3286.0,3285.4,3.80722]
["bitfinex","ETHUSD",1736428489879,0.04554153,3286.0,3285.4,0.7635]
["bitfinex","ETHUSD",1736428490225,0.0075,3285.8,3285.4,0.7635]
["bitfinex","ETHUSD",1736428490429,0.0075,3285.6,3285.3,0.219]
["bitfinex","ETHUSD",1736428490934,3.63291125,3286.0,3285.3,0.219]
["bitfinex","ETHUSD",1736428491229,0.58969125,3286.0,3285.3,0.219]
["bitfinex","ETHUSD",1736428491429,0.5575,3285.9,3285.3,0.219]
["bitfinex","ETHUSD",1736428492209,3.02843099,3286.1,3285.4,0.0075]
["bitfinex","ETHUSD",1736428492396,0.03804454,3286.0,3285.4,0.0075]
["bitfinex","ETHUSD",1736428492725,3.601,3285.7,3285.3,0.219]
["bitfinex","ETHUSD",1736428492878,3.601,3285.7,3285.1,5.0731]
["bitfinex","ETHUSD",1736428493085,3.601,3285.7,3285.2,0.219]
["bitfinex","ETHUSD",1736428493298,0.5575,3285.5,3285.2,0.219]
["bitfinex","ETHUSD",1736428493499,0.97715486,3285.5,3285.2,0.219]
["bitfinex","ETHUSD",1736428493879,0.5575,3285.3,3285.2,0.219]
["bitfinex","ETHUSD",1736428495927,0.0075,3285.3,3285.2,0.219]
["bitfinex","ETHUSD",1736428496095,0.8192,3285.6,3285.2,0.219]
["bitfinex","ETHUSD",1736428496297,0.8192,3285.6,3285.3,0.219]
["bitfinex","ETHUSD",1736428496298,2.2963798,3285.5,3285.3,0.219]
["bitfinex","ETHUSD",1736428496482,0.8192,3285.6,3285.3,0.219]
["bitfinex","ETHUSD",1736428496680,0.5575,3285.5,3285.3,0.219]
["bitfinex","ETHUSD",1736428497424,3.84153,3286.0,3285.3,0.219]
["bitfinex","ETHUSD",1736428497581,0.5575,3285.9,3285.4,0.219]
["bitfinex","ETHUSD",1736428497778,0.5575,3285.7,3285.4,0.219]
["bitfinex","ETHUSD",1736428498321,0.5575,3285.5,3285.4,0.219]
["bitfinex","ETHUSD",1736428498729,0.0075,3285.6,3285.4,0.219]
["bitfinex","ETHUSD",1736428498885,0.5575,3285.5,3285.4,0.219]
["bitfinex","ETHUSD",1736428499599,0.0075,3285.4,3285.1,5.0678]
["bitfinex","ETHUSD",1736428499927,0.0075,3285.4,3285.2,0.219]
["bitfinex","ETHUSD",1736428500745,0.55,3285.3,3285.2,0.219]
["bitfinex","ETHUSD",1736428500920,0.0075,3285.2,3285.1,4.266]
["bitfinex","ETHUSD",1736428501120,0.0075,3285.2,3285.1,4.485]
["bitfinex","ETHUSD",1736428501960,0.0075,3285.3,3285.1,4.485]
["bitfinex","ETHUSD",1736428503568,0.0075,3285.3,3285.1,4.266]
["bitfinex","ETHUSD",1736428503769,0.5575,3285.3,3285.1,4.266]
["bitfinex","ETHUSD",1736428503967,0.5575,3285.3,3285.0,0.219]
["bitfinex","ETHUSD",1736428503968,4.38604,3285.1,3285.0,0.219]
["bitfinex","ETHUSD",1736428504117,3.60164,3285.0,3284.9,0.219]
["bitfinex","ETHUSD",1736428504315,5.85997099,3285.0,3284.9,0.219]
["bitfinex","ETHUSD",1736428504533,0.0075,3284.4,3283.8,0.8276]
["bitfinex","ETHUSD",1736428504733,1.342,3283.8,3283.7,0.0008]
["bitfinex","ETHUSD",1736428505063,1.342,3283.8,3283.7,0.2198]
["bitfinex","ETHUSD",1736428505064,1.7020331,3283.8,3283.7,0.2198]
["bitfinex","ETHUSD",1736428505266,1.7020331,3283.8,3283.7,0.0008]
["bitfinex","ETHUSD",1736428505447,1.7020331,3283.8,3283.7,0.2198]
["bitfinex","ETHUSD",1736428505633,4.7472831,3283.8,3283.7,0.0008]
["bitfinex","ETHUSD",1736428506172,7.00085771,3283.8,3283.0,4.268]
["bitfinex","ETHUSD",1736428506475,3.06943099,3283.1,3282.8,0.1684562]
["bitfinex","ETHUSD",1736428506653,0.8111,3283.7,3283.1,0.219]
["bitfinex","ETHUSD",1736428506850,2.26583099,3283.6,3283.1,0.219]
["bitfinex","ETHUSD",1736428507036,0.5575,3282.7,3281.8,0.789]
["bitfinex","ETHUSD",1736428507372,2.29641477,3282.6,3281.8,0.789]
["bitfinex","ETHUSD",1736428507577,3.60403,3282.5,3282.4,0.219]
["bitfinex","ETHUSD",1736428507778,4.41513,3282.5,3282.4,0.219]
["bitfinex","ETHUSD",1736428507926,5.0824761,3282.5,3282.4,0.219]
["bitfinex","ETHUSD",1736428508520,2.0359461,3282.5,3281.5,0.789]
["bitfinex","ETHUSD",1736428508738,0.0075,3282.5,3282.4,0.219]
["bitfinex","ETHUSD",1736428509519,0.59558155,3282.5,3282.4,0.219]
["bitfinex","ETHUSD",1736428510468,0.59558155,3282.5,3281.9,1.25]
["bitfinex","ETHUSD",1736428510469,0.5575,3282.4,3281.9,1.25]
["bitfinex","ETHUSD",1736428510650,3.60405,3282.4,3282.2,0.219]
["bitfinex","ETHUSD",1736428510834,4.38975,3282.4,3282.2,0.219]
["bitfinex","ETHUSD",1736428511040,5.0545581,3282.4,3281.9,1.25]
["bitfinex","ETHUSD",1736428511366,5.0545581,3282.4,3282.3,1.469]
["bitfinex","ETHUSD",1736428511671,0.5575,3282.4,3282.3,1.469]
["bitfinex","ETHUSD",1736428512519,0.0075,3282.4,3282.3,1.469]
["bitfinex","ETHUSD",1736428512727,1.0844931,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1736428512972,1.0844931,3283.5,3282.8,0.0075]
["bitfinex","ETHUSD",1736428512973,3.03513099,3283.5,3282.8,0.0075]
["bitfinex","ETHUSD",1736428513137,2.25833099,3283.5,3282.7,0.01540916]
["bitfinex","ETHUSD",1736428513338,2.74231958,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1736428513554,0.0075,3283.4,3282.8,1.0314]
["bitfinex","ETHUSD",1736428513878,2.78039076,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1736428514076,3.13800984,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1736428514389,3.13800984,3283.6,3282.8,4.07757]
["bitfinex","ETHUSD",1736428514576,3.13800984,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1736428514732,0.7958,3283.8,3283.0,0.01540118]
["bitfinex","ETHUSD",1736428515085,2.74231958,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1736428515436,0.5575,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1736428515683,0.5575,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1736428515862,0.7922,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1736428516054,1.14565196,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1736428516254,1.14565196,3284.2,3282.8,1.0314]
["bitfinex","ETHUSD",1736428516255,2.74231958,3284.0,3283.5,0.219]
["bitfinex","ETHUSD",1736428516454,2.74231958,3283.6,3282.8,3.85857]
["bitfinex","ETHUSD",1736428516776,2.74231958,3283.6,3282.9,0.219]
["bitfinex","ETHUSD",1736428516777,0.0075,3283.5,3282.9,0.219]
["bitfinex","ETHUSD",1736428517081,0.7966,3284.8,3283.3,0.0075]
["bitfinex","ETHUSD",1736428517260,2.74231958,3284.3,3283.4,3.04561]
["bitfinex","ETHUSD",1736428517459,1.3541,3284.1,3283.2,3.79758]
["bitfinex","ETHUSD",1736428517654,0.7966,3284.1,3283.3,3.04569]
["bitfinex","ETHUSD",1736428517854,0.5575,3284.0,3283.2,0.7518]
["bitfinex","ETHUSD",1736428518032,0.59556836,3284.0,3283.2,0.7518]
["bitfinex","ETHUSD",1736428518381,0.7966,3284.1,3283.4,0.0075]
["bitfinex","ETHUSD",1736428518535,0.7966,3284.5,3283.5,3.0455]
["bitfinex","ETHUSD",1736428518738,3.64030455,3284.4,3283.4,0.0075]
["bitfinex","ETHUSD",1736428519051,0.7966,3284.5,3283.4,0.0075]
["bitfinex","ETHUSD",1736428519052,0.7966,3284.5,3283.8,3.0452]
["bitfinex","ETHUSD",1736428519386,0.384085,3284.7,3283.9,0.01538229]
["bitfinex","ETHUSD",1736428519642,0.03806014,3284.6,3284.0,0.219]
["bitfinex","ETHUSD",1736428519795,0.5575,3284.4,3284.0,0.219]
["bitfinex","ETHUSD",1736428519993,0.03806014,3284.6,3284.0,3.26406]
["bitfinex","ETHUSD",1736428520449,0.03806014,3284.6,3284.0,0.219]
["bitfinex","ETHUSD",1736428520735,0.5575,3284.5,3284.0,0.219]
["bitfinex","ETHUSD",1736428520938,0.0075,3284.3,3284.0,0.219]
["bitfinex","ETHUSD",1736428521709,0.55,3284.6,3284.0,0.219]
["bitfinex","ETHUSD",1736428522042,0.0075,3284.5,3284.0,3.26404]
["bitfinex","ETHUSD",1736428522602,0.0075,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1736428522801,0.04555804,3284.7,3284.0,0.219]
["bitfinex","ETHUSD",1736428522997,0.0075,3284.5,3284.0,0.219]
["bitfinex","ETHUSD",1736428523239,0.0075,3284.5,3284.0,3.26397]
["bitfinex","ETHUSD",1736428523759,2.74231958,3285.1,3284.4,3.04466]
["bitfinex","ETHUSD",1736428523905,2.74231958,3285.1,3284.1,3.86265491]
["bitfinex","ETHUSD",1736428524246,2.74231958,3285.1,3284.0,0.219]
["bitfinex","ETHUSD",1736428524247,0.0075,3284.8,3284.0,0.219]
["bitfinex","ETHUSD",1736428524478,0.04556002,3284.8,3284.0,0.219]
["bitfinex","ETHUSD",1736428524756,0.5575,3284.6,3284.0,0.219]
["bitfinex","ETHUSD",1736428524897,0.5575,3284.6,3283.5,0.0075]
["bitfinex","ETHUSD",1736428524898,0.5575,3284.4,3283.5,0.8024]
["bitfinex","ETHUSD",1736428525216,0.5575,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1736428525411,0.0075,3284.2,3283.6,0.01538406]
["bitfinex","ETHUSD",1736428525620,0.0075,3284.1,3283.7,0.219]
["bitfinex","ETHUSD",1736428525811,0.0075,3283.9,3283.1,0.7986]
["bitfinex","ETHUSD",1736428526011,0.55,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1736428526232,0.55,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1736428526412,0.5575,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1736428526832,0.5575,3283.8,3283.4,0.219]
["bitfinex","ETHUSD",1736428527061,0.32923196,3284.1,3283.5,0.01539277]
["bitfinex","ETHUSD",1736428527421,0.5575,3284.0,3283.5,3.06090277]
["bitfinex","ETHUSD",1736428527621,0.59556512,3284.0,3283.4,0.219]
["bitfinex","ETHUSD",1736428527851,0.59556512,3284.0,3283.4,3.26462]
["bitfinex","ETHUSD",1736428528124,0.59556512,3284.0,3283.4,0.219]
["bitfinex","ETHUSD",1736428528324,0.59556512,3284.0,3283.2,3.04572]
["bitfinex","ETHUSD",1736428528630,0.59556512,3284.0,3283.3,0.219]
["bitfinex","ETHUSD",1736428528834,0.95446771,3284.0,3283.3,0.23439278]
["bitfinex","ETHUSD",1736428529061,0.5575,3284.0,3283.3,0.23439278]
["bitfinex","ETHUSD",1736428529225,0.5575,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1736428529635,0.5575,3284.0,3283.3,0.23439278]
["bitfinex","ETHUSD",1736428530169,0.59556509,3284.0,3283.3,0.219]
["bitfinex","ETHUSD",1736428530343,0.59556509,3284.0,3283.3,3.26467]
["bitfinex","ETHUSD",1736428530745,0.59556509,3284.0,3283.3,0.219]
["bitfinex","ETHUSD",1736428530980,0.5575,3283.8,3283.1,0.7986]
["bitfinex","ETHUSD",1736428531266,0.595567,3283.8,3283.4,0.219]
["bitfinex","ETHUSD",1736428532074,0.595567,3283.8,3283.1,0.7986]
["bitfinex","ETHUSD",1736428532373,0.5575,3283.6,3283.2,0.219]
["bitfinex","ETHUSD",1736428532574,0.0075,3283.4,3283.3,0.219]
["bitfinex","ETHUSD",1736428532881,0.0075,3283.4,3283.3,0.226]
["bitfinex","ETHUSD",1736428533461,0.55,3283.6,3283.3,0.226]
["bitfinex","ETHUSD",1736428533462,0.03807081,3283.9,3283.3,3.27171]
["bitfinex","ETHUSD",1736428533647,0.03806779,3284.0,3283.3,3.27171]
["bitfinex","ETHUSD",1736428533848,0.8102,3284.2,3283.4,0.7995944]
["bitfinex","ETHUSD",1736428534061,0.03806544,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1736428534235,0.8102,3284.6,3283.8,0.02287813]
["bitfinex","ETHUSD",1736428534595,0.0075,3284.4,3283.8,3.05273]
["bitfinex","ETHUSD",1736428534800,0.03805986,3284.5,3283.8,3.05273]
["bitfinex","ETHUSD",1736428535000,0.03805986,3284.5,3283.8,3.04522]
["bitfinex","ETHUSD",1736428535163,0.03805986,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1736428535364,0.0075,3284.4,3283.9,3.04507]
["bitfinex","ETHUSD",1736428535816,0.0075,3284.4,3283.6,3.05289]
["bitfinex","ETHUSD",1736428535817,0.0075,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1736428536019,0.363979,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1736428536158,0.03805766,3284.8,3284.4,0.226]
["bitfinex","ETHUSD",1736428536364,3.07231529,3284.9,3284.4,0.226]
["bitfinex","ETHUSD",1736428536656,0.5575,3284.8,3284.4,0.226]
["bitfinex","ETHUSD",1736428537321,3.08941529,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1736428537517,0.8279,3285.5,3284.6,0.0075]
["bitfinex","ETHUSD",1736428537810,3.08941529,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1736428538102,3.08941529,3285.8,3285.4,0.226]
["bitfinex","ETHUSD",1736428538307,3.08941529,3285.8,3285.4,3.26976]
["bitfinex","ETHUSD",1736428538610,3.08771529,3286.1,3285.5,3.04365]
["bitfinex","ETHUSD",1736428538761,0.8262,3286.1,3285.8,3.04337]
["bitfinex","ETHUSD",1736428538972,2.26151529,3286.0,3285.6,0.01534472]
["bitfinex","ETHUSD",1736428539222,2.26151529,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1736428539501,0.30877153,3286.1,3285.5,0.0075]
["bitfinex","ETHUSD",1736428539714,2.77597127,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1736428539874,2.77597127,3286.3,3285.7,0.0075]
["bitfinex","ETHUSD",1736428540080,0.8262,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1736428540314,2.7379327,3287.1,3286.3,3.04293]
["bitfinex","ETHUSD",1736428540518,2.7379327,3287.1,3286.4,0.226]
["bitfinex","ETHUSD",1736428540658,0.35641327,3287.0,3286.4,0.226]
["bitfinex","ETHUSD",1736428541166,0.35641327,3287.0,3286.5,0.01532388]
["bitfinex","ETHUSD",1736428541491,0.35641327,3287.0,3286.4,3.26876]
["bitfinex","ETHUSD",1736428541715,0.03802994,3286.9,3285.8,3.8309]
["bitfinex","ETHUSD",1736428541868,0.5575,3286.8,3285.9,0.226]
["bitfinex","ETHUSD",1736428542059,0.5575,3286.6,3285.9,0.226]
["bitfinex","ETHUSD",1736428542281,0.5575,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736428542481,0.0075,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736428542683,0.5575,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736428543025,0.5575,3286.8,3286.0,0.0075]
["bitfinex","ETHUSD",1736428543164,0.5575,3286.6,3286.0,0.0075]
["bitfinex","ETHUSD",1736428543596,0.5575,3286.6,3286.0,0.02282797]
["bitfinex","ETHUSD",1736428543911,0.35641327,3287.0,3286.1,3.04307]
["bitfinex","ETHUSD",1736428544218,0.5575,3286.9,3286.1,3.04307]
["bitfinex","ETHUSD",1736428544378,0.55,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1736428544588,0.9144346,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1736428544904,0.9144346,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1736428545110,0.0075,3286.8,3286.3,3.04291]
["bitfinex","ETHUSD",1736428545480,0.0075,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1736428546416,0.0075,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1736428546613,0.0075,3286.4,3286.0,0.226]
["bitfinex","ETHUSD",1736428546813,0.0075,3286.2,3286.0,0.226]
["bitfinex","ETHUSD",1736428547370,0.59553839,3286.5,3286.0,0.226]
["bitfinex","ETHUSD",1736428547585,0.5575,3286.3,3286.0,0.226]
["bitfinex","ETHUSD",1736428547971,0.0075,3286.3,3286.0,0.226]
["bitfinex","ETHUSD",1736428548172,0.04553839,3286.5,3286.0,0.226]
["bitfinex","ETHUSD",1736428548514,0.0075,3286.4,3286.1,0.226]
["bitfinex","ETHUSD",1736428548710,0.0075,3286.4,3285.6,3.05106]
["bitfinex","ETHUSD",1736428548912,0.0075,3286.2,3285.7,0.226]
["bitfinex","ETHUSD",1736428549117,0.0075,3286.2,3285.8,0.01533559]
["bitfinex","ETHUSD",1736428549911,0.0075,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1736428550112,3.0,3287.1,3286.0,0.015329]
["bitfinex","ETHUSD",1736428550299,3.0,3287.1,3286.1,0.8221]
["bitfinex","ETHUSD",1736428550300,0.5575,3286.6,3286.1,0.8221]
["bitfinex","ETHUSD",1736428550494,0.8077,3287.4,3286.3,0.0075]
["bitfinex","ETHUSD",1736428550849,0.384959,3287.3,3286.3,0.0075]
["bitfinex","ETHUSD",1736428551339,0.384959,3287.3,3286.5,3.04274]
["bitfinex","ETHUSD",1736428551541,0.03802958,3287.2,3286.6,0.226]
["bitfinex","ETHUSD",1736428552048,0.5575,3287.1,3286.7,3.04253]
["bitfinex","ETHUSD",1736428552195,0.0075,3287.1,3286.7,3.04253]
["bitfinex","ETHUSD",1736428552396,0.7977,3287.8,3286.9,0.0075]
["bitfinex","ETHUSD",1736428552630,0.83572923,3287.8,3287.1,3.04214]
["bitfinex","ETHUSD",1736428552810,0.83572923,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1736428553231,0.83572923,3287.8,3286.9,0.0075]
["bitfinex","ETHUSD",1736428553458,0.7977,3287.8,3286.9,0.02280199]
["bitfinex","ETHUSD",1736428553942,0.0075,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1736428554143,0.0075,3287.7,3287.3,3.05722968]
["bitfinex","ETHUSD",1736428554345,0.0075,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736428554715,0.5575,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736428554924,0.5575,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1736428555261,0.7687,3288.1,3287.4,0.01529971]
["bitfinex","ETHUSD",1736428555411,0.7687,3288.1,3287.5,1.0048]
["bitfinex","ETHUSD",1736428555619,0.03801661,3288.6,3287.7,3.04156]
["bitfinex","ETHUSD",1736428555828,1.07657566,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1736428556362,0.03801337,3288.4,3287.6,3.04919]
["bitfinex","ETHUSD",1736428556660,0.5575,3288.3,3287.2,0.7843]
["bitfinex","ETHUSD",1736428556824,0.78941765,3288.2,3287.3,0.226]
["bitfinex","ETHUSD",1736428557025,0.7514,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1736428557279,0.5575,3288.0,3287.5,0.01529598]
["bitfinex","ETHUSD",1736428557675,0.5575,3288.0,3287.8,0.0075]
["bitfinex","ETHUSD",1736428557676,0.0075,3288.0,3287.8,0.0075]
["bitfinex","ETHUSD",1736428557878,0.7514,3288.5,3287.8,0.0075]
["bitfinex","ETHUSD",1736428558075,0.0075,3288.4,3287.8,0.0075]
["bitfinex","ETHUSD",1736428558283,0.0075,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1736428558962,0.5575,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1736428559280,0.5575,3288.4,3287.9,3.05673505]
["bitfinex","ETHUSD",1736428559709,0.5575,3288.4,3287.4,3.0]
["bitfinex","ETHUSD",1736428559878,0.5575,3288.4,3287.4,3.0075]
["bitfinex","ETHUSD",1736428560084,0.5575,3288.4,3287.9,0.0075]
["bitfinex","ETHUSD",1736428560401,0.5575,3288.4,3287.6,3.0417]
["bitfinex","ETHUSD",1736428560903,0.5575,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1736428561063,0.59551454,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1736428561251,0.59551454,3288.4,3287.8,0.226]
["bitfinex","ETHUSD",1736428561252,3.04125,3288.2,3287.8,0.226]
["bitfinex","ETHUSD",1736428561457,3.63680768,3288.1,3287.8,0.226]
["bitfinex","ETHUSD",1736428561691,3.63680768,3288.1,3287.2,3.82632]
["bitfinex","ETHUSD",1736428561692,3.63680768,3288.1,3287.9,0.226]
["bitfinex","ETHUSD",1736428561961,0.55,3288.2,3288.0,0.226]
["bitfinex","ETHUSD",1736428562193,0.55,3288.2,3288.1,0.226]
["bitfinex","ETHUSD",1736428562658,0.5575,3288.2,3288.1,0.226]
["bitfinex","ETHUSD",1736428562992,2.7379327,3289.1,3288.1,0.226]
["bitfinex","ETHUSD",1736428562993,0.8267,3289.1,3288.1,0.226]
["bitfinex","ETHUSD",1736428563149,0.386703,3289.0,3288.1,0.226]
["bitfinex","ETHUSD",1736428563355,3.07861165,3288.9,3288.1,0.226]
["bitfinex","ETHUSD",1736428563553,3.04073,3288.7,3288.1,0.226]
["bitfinex","ETHUSD",1736428563755,0.03801166,3288.6,3288.1,0.226]
["bitfinex","ETHUSD",1736428564671,0.5575,3288.5,3288.1,0.226]
["bitfinex","ETHUSD",1736428565118,0.03801165,3288.7,3288.1,0.226]
["bitfinex","ETHUSD",1736428565456,0.8164,3289.1,3288.2,0.0075]
["bitfinex","ETHUSD",1736428565818,0.8164,3289.1,3288.6,0.0075]
["bitfinex","ETHUSD",1736428566159,0.7981,3289.6,3288.7,3.04067]
["bitfinex","ETHUSD",1736428566302,0.7981,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1736428566511,0.7981,3289.6,3289.1,3.2825724]
["bitfinex","ETHUSD",1736428566757,3.30501318,3290.7,3289.1,3.2825724]
["bitfinex","ETHUSD",1736428566758,0.7981,3290.0,3289.1,0.2422624]
["bitfinex","ETHUSD",1736428566951,0.7981,3290.0,3289.1,1.0066624]
["bitfinex","ETHUSD",1736428567152,0.42175365,3289.9,3289.1,0.9914]
["bitfinex","ETHUSD",1736428567535,3.46138365,3289.9,3289.1,0.9914]
["bitfinex","ETHUSD",1736428567853,0.42175365,3289.9,3289.1,0.9914]
["bitfinex","ETHUSD",1736428568051,0.03799765,3289.9,3289.1,0.9914]
["bitfinex","ETHUSD",1736428569052,0.7981,3290.0,3289.2,3.05543416]
["bitfinex","ETHUSD",1736428569369,0.7981,3290.0,3289.2,0.01525416]
["bitfinex","ETHUSD",1736428569541,0.5575,3289.9,3289.2,0.01525416]
["bitfinex","ETHUSD",1736428569741,0.5575,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1736428570073,0.5575,3289.9,3289.4,0.01525254]
["bitfinex","ETHUSD",1736428570269,0.0075,3289.9,3289.4,3.05527254]
["bitfinex","ETHUSD",1736428570476,0.0075,3289.9,3289.3,0.0075]
["bitfinex","ETHUSD",1736428571136,0.0075,3289.9,3289.3,0.0227477]
["bitfinex","ETHUSD",1736428571337,0.8226,3290.3,3289.4,0.2345]
["bitfinex","ETHUSD",1736428571560,0.5575,3290.2,3289.5,0.01524655]
["bitfinex","ETHUSD",1736428571760,0.8226,3290.3,3289.9,0.0075]
["bitfinex","ETHUSD",1736428571958,0.8226,3290.3,3289.9,0.02273773]
["bitfinex","ETHUSD",1736428572161,0.8226,3291.1,3290.1,3.03939]
["bitfinex","ETHUSD",1736428572342,0.8226,3291.1,3289.9,0.02273773]
["bitfinex","ETHUSD",1736428572343,0.8226,3291.1,3290.2,0.01523119]
["bitfinex","ETHUSD",1736428572555,3.07658618,3291.0,3290.3,0.227]
["bitfinex","ETHUSD",1736428572743,0.8226,3291.1,3290.4,0.0075]
["bitfinex","ETHUSD",1736428572962,0.8226,3291.1,3290.6,0.0075]
["bitfinex","ETHUSD",1736428573287,0.8226,3291.1,3290.6,3.04645]
["bitfinex","ETHUSD",1736428573586,0.41446193,3292.3,3290.6,3.04645]
["bitfinex","ETHUSD",1736428573587,0.0379811,3291.5,3290.7,3.03881]
["bitfinex","ETHUSD",1736428573794,0.03797951,3291.7,3290.8,3.04627]
["bitfinex","ETHUSD",1736428574397,0.03797781,3291.7,3290.9,3.03865]
["bitfinex","ETHUSD",1736428574687,0.03797781,3291.7,3290.3,2.9649327]
["bitfinex","ETHUSD",1736428574688,0.0075,3291.0,3289.5,2.7379327]
["bitfinex","ETHUSD",1736428574844,0.0075,3290.6,3289.6,1.0485]
["bitfinex","ETHUSD",1736428575044,0.0075,3290.6,3289.9,3.0]
["bitfinex","ETHUSD",1736428575485,0.0075,3290.6,3289.6,3.86134]
["bitfinex","ETHUSD",1736428575486,0.5575,3290.4,3289.6,3.86134]
["bitfinex","ETHUSD",1736428575635,0.5575,3290.2,3289.7,0.227]
["bitfinex","ETHUSD",1736428575836,0.5575,3290.2,3289.8,0.227]
["bitfinex","ETHUSD",1736428576048,0.5575,3290.2,3289.4,0.0075]
["bitfinex","ETHUSD",1736428576395,3.0772411,3290.3,3289.3,3.0]
["bitfinex","ETHUSD",1736428576396,0.5575,3290.0,3289.5,0.227]
["bitfinex","ETHUSD",1736428577391,0.5575,3290.0,3288.8,3.04057]
["bitfinex","ETHUSD",1736428577392,0.8,3289.7,3289.6,0.227]
["bitfinex","ETHUSD",1736428577611,0.8,3289.7,3288.8,0.7881]
["bitfinex","ETHUSD",1736428577612,0.5575,3289.6,3288.8,0.7881]
["bitfinex","ETHUSD",1736428577754,0.5575,3289.6,3288.9,0.227]
["bitfinex","ETHUSD",1736428578252,0.5575,3289.6,3289.0,0.24225849]
["bitfinex","ETHUSD",1736428579147,0.5575,3289.6,3289.0,0.227]
["bitfinex","ETHUSD",1736428579490,0.5575,3289.6,3289.1,0.227]
["bitfinex","ETHUSD",1736428580081,0.5575,3289.6,3289.2,0.01525963]
["bitfinex","ETHUSD",1736428580082,0.0075,3289.6,3289.2,0.01525963]
["bitfinex","ETHUSD",1736428580384,0.36347411,3290.1,3289.3,3.04765]
["bitfinex","ETHUSD",1736428580385,0.8,3290.1,3289.3,3.04765]
["bitfinex","ETHUSD",1736428580568,0.8,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1736428580904,0.8,3290.1,3289.4,0.01524762]
["bitfinex","ETHUSD",1736428580905,3.83886,3290.8,3289.7,0.0075]
["bitfinex","ETHUSD",1736428581191,0.03798885,3290.7,3289.7,0.0075]
["bitfinex","ETHUSD",1736428581399,0.38768489,3290.6,3289.7,0.0075]
["bitfinex","ETHUSD",1736428581791,3.83886,3290.8,3289.7,0.0075]
["bitfinex","ETHUSD",1736428581792,0.8,3290.8,3290.1,3.03938]
["bitfinex","ETHUSD",1736428582010,0.8,3290.8,3290.2,3.28155151]
["bitfinex","ETHUSD",1736428582348,3.0382,3291.5,3290.4,3.03913]
["bitfinex","ETHUSD",1736428582723,3.0382,3291.5,3290.2,0.227]
["bitfinex","ETHUSD",1736428582724,3.59616,3291.0,3290.2,0.227]
["bitfinex","ETHUSD",1736428582897,3.59616,3291.0,3290.0,0.7965]
["bitfinex","ETHUSD",1736428582898,1.3468,3290.8,3290.3,0.227]
["bitfinex","ETHUSD",1736428583067,0.5575,3290.2,3289.4,0.7965]
["bitfinex","ETHUSD",1736428583270,0.19718,3290.2,3289.6,0.0075]
["bitfinex","ETHUSD",1736428583591,0.0075,3290.2,3289.6,3.04734]
["bitfinex","ETHUSD",1736428584006,3.0,3290.9,3289.8,0.0075]
["bitfinex","ETHUSD",1736428584296,0.7893,3291.0,3290.2,3.0393]
["bitfinex","ETHUSD",1736428584502,0.5575,3290.9,3290.2,3.0393]
["bitfinex","ETHUSD",1736428584650,0.5575,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1736428584995,0.7893,3291.0,3290.5,0.24222822]
["bitfinex","ETHUSD",1736428585300,1.217458,3292.8,3290.5,0.24222822]
["bitfinex","ETHUSD",1736428585301,0.7893,3291.9,3290.9,3.03868]
["bitfinex","ETHUSD",1736428585451,3.82713,3291.9,3291.0,3.05378487]
["bitfinex","ETHUSD",1736428585994,0.7893,3291.9,3291.0,0.01521487]
["bitfinex","ETHUSD",1736428586300,0.7893,3291.9,3291.0,3.05379487]
["bitfinex","ETHUSD",1736428587065,0.7893,3291.9,3291.0,0.01521487]
["bitfinex","ETHUSD",1736428587267,1.171989,3291.9,3291.1,0.0075]
["bitfinex","ETHUSD",1736428587501,0.5575,3291.8,3291.2,3.03832]
["bitfinex","ETHUSD",1736428587671,0.5575,3291.8,3291.3,3.05350788]
["bitfinex","ETHUSD",1736428587872,0.5575,3291.8,3291.4,0.227]
["bitfinex","ETHUSD",1736428588274,0.7893,3291.9,3291.5,0.02270498]
["bitfinex","ETHUSD",1736428588603,0.0075,3291.8,3291.5,3.0456]
["bitfinex","ETHUSD",1736428589714,0.04546999,3291.8,3290.7,0.7965]
["bitfinex","ETHUSD",1736428589907,0.04546999,3291.8,3290.8,0.227]
["bitfinex","ETHUSD",1736428589908,0.0075,3291.3,3290.8,0.227]
["bitfinex","ETHUSD",1736428590216,0.862074,3291.3,3290.8,0.227]
["bitfinex","ETHUSD",1736428590367,0.0075,3291.3,3290.8,0.227]
["bitfinex","ETHUSD",1736428591979,0.5575,3291.5,3290.8,0.227]
["bitfinex","ETHUSD",1736428592295,0.5575,3291.1,3290.8,0.227]
["bitfinex","ETHUSD",1736428593166,0.7567,3291.6,3290.9,0.02272158]
["bitfinex","ETHUSD",1736428593426,0.5575,3291.5,3291.0,3.03859]
["bitfinex","ETHUSD",1736428593605,0.5575,3291.5,3291.1,3.05364178]
["bitfinex","ETHUSD",1736428593810,0.7567,3291.6,3291.2,0.0075]
["bitfinex","ETHUSD",1736428593989,1.0857694,3293.6,3291.4,3.0382]
["bitfinex","ETHUSD",1736428593990,0.7567,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1736428594316,0.79467098,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1736428594523,0.5575,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1736428594886,0.5575,3292.1,3291.1,0.0075]
["bitfinex","ETHUSD",1736428595030,0.55,3291.9,3291.1,3.03842]
["bitfinex","ETHUSD",1736428595229,0.0075,3291.8,3291.0,0.0075]
["bitfinex","ETHUSD",1736428595441,0.0075,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1736428595733,0.5575,3292.1,3291.4,0.01520587]
["bitfinex","ETHUSD",1736428595888,0.59547353,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1736428596907,0.5575,3292.1,3291.4,0.01520587]
["bitfinex","ETHUSD",1736428597603,0.59547352,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1736428597805,0.5575,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1736428598115,0.7567,3292.2,3291.4,0.01520588]
["bitfinex","ETHUSD",1736428598116,0.7567,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1736428598324,0.7567,3292.2,3291.9,0.227]
["bitfinex","ETHUSD",1736428598502,0.831,3292.6,3292.0,0.01519458]
["bitfinex","ETHUSD",1736428598940,0.5575,3292.5,3292.0,3.05283458]
["bitfinex","ETHUSD",1736428599146,0.831,3292.6,3292.0,3.05283458]
["bitfinex","ETHUSD",1736428599518,0.831,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1736428600452,0.5575,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1736428601235,0.5575,3292.5,3292.2,3.03745]
["bitfinex","ETHUSD",1736428601809,0.0075,3292.5,3292.2,3.03745]
["bitfinex","ETHUSD",1736428601999,0.0075,3292.5,3292.2,3.0526388]
["bitfinex","ETHUSD",1736428602528,0.0075,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736428603034,0.0075,3292.5,3292.2,3.0526388]
["bitfinex","ETHUSD",1736428603200,0.0075,3292.5,3292.2,0.0151888]
["bitfinex","ETHUSD",1736428603401,0.0075,3292.5,3291.5,0.7866]
["bitfinex","ETHUSD",1736428603402,0.0075,3292.3,3291.5,0.7866]
["bitfinex","ETHUSD",1736428603646,0.5575,3292.1,3291.6,0.227]
["bitfinex","ETHUSD",1736428603850,0.5575,3292.1,3290.8,0.7866]
["bitfinex","ETHUSD",1736428603851,0.8313,3291.8,3291.7,0.227]
["bitfinex","ETHUSD",1736428604052,0.8238,3291.8,3291.7,0.227]
["bitfinex","ETHUSD",1736428604345,1.3738,3291.8,3291.7,0.227]
["bitfinex","ETHUSD",1736428604543,0.5575,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1736428604872,0.5575,3291.7,3291.2,0.227]
["bitfinex","ETHUSD",1736428605218,0.59547642,3291.7,3291.2,0.227]
["bitfinex","ETHUSD",1736428605406,3.63342642,3291.7,3291.2,0.227]
["bitfinex","ETHUSD",1736428605761,3.63342642,3291.7,3291.3,0.227]
["bitfinex","ETHUSD",1736428605762,0.5575,3291.5,3291.3,0.227]
["bitfinex","ETHUSD",1736428608250,0.55,3291.7,3291.3,0.227]
["bitfinex","ETHUSD",1736428608751,0.8238,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1736428609246,0.8238,3291.8,3291.3,0.227]
["bitfinex","ETHUSD",1736428609445,0.8238,3291.8,3291.3,0.24220722]
["bitfinex","ETHUSD",1736428609637,0.55,3291.7,3291.3,3.28048722]
["bitfinex","ETHUSD",1736428610048,0.0075,3291.6,3291.3,3.28048722]
["bitfinex","ETHUSD",1736428610548,3.0,3292.6,3291.3,3.28048722]
["bitfinex","ETHUSD",1736428610549,0.8181,3292.4,3291.8,3.03785]
["bitfinex","ETHUSD",1736428610750,0.8181,3292.4,3291.5,0.01519823]
["bitfinex","ETHUSD",1736428610918,0.8181,3292.4,3291.6,0.0075]
["bitfinex","ETHUSD",1736428611302,0.8181,3292.4,3292.0,3.03759]
["bitfinex","ETHUSD",1736428611739,0.8181,3292.4,3291.8,0.01519174]
["bitfinex","ETHUSD",1736428611941,0.9865562,3292.7,3292.2,3.03741]
["bitfinex","ETHUSD",1736428612142,0.9865562,3292.7,3292.3,0.24218562]
["bitfinex","ETHUSD",1736428612350,0.5575,3292.6,3292.3,0.24218562]
["bitfinex","ETHUSD",1736428612551,0.9865562,3292.7,3292.3,3.26434]
["bitfinex","ETHUSD",1736428613054,0.1684562,3292.7,3292.3,0.227]
["bitfinex","ETHUSD",1736428613226,0.1684562,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736428614522,0.1759562,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736428616927,0.0075,3292.6,3291.8,0.8096]
["bitfinex","ETHUSD",1736428617133,0.7822,3292.6,3292.4,3.03728]
["bitfinex","ETHUSD",1736428617418,0.0075,3292.6,3292.4,3.03728]
["bitfinex","ETHUSD",1736428618552,0.0075,3292.6,3292.0,3.26463]
["bitfinex","ETHUSD",1736428618758,0.0075,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1736428619728,0.7006562,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1736428620442,0.55,3292.8,3292.6,0.227]
["bitfinex","ETHUSD",1736428621913,0.0075,3292.7,3292.6,0.227]
["bitfinex","ETHUSD",1736428622515,5.7737527,3294.0,3292.6,3.26411]
["bitfinex","ETHUSD",1736428622723,0.8073,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1736428622925,0.55,3293.5,3292.6,3.26403]
["bitfinex","ETHUSD",1736428623123,0.0075,3293.4,3292.6,3.26403]
["bitfinex","ETHUSD",1736428623322,0.0075,3292.8,3291.8,0.8096]
["bitfinex","ETHUSD",1736428623619,0.59546531,3292.8,3291.9,3.26267]
["bitfinex","ETHUSD",1736428623865,0.5575,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1736428624070,0.5575,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1736428624371,0.5575,3292.2,3291.2,0.8169]
["bitfinex","ETHUSD",1736428624554,0.5575,3291.7,3291.3,0.225]
["bitfinex","ETHUSD",1736428624715,0.59547609,3291.7,3291.3,0.225]
["bitfinex","ETHUSD",1736428624976,0.5575,3291.5,3291.3,0.225]
["bitfinex","ETHUSD",1736428625168,0.59547921,3291.5,3291.3,0.225]
["bitfinex","ETHUSD",1736428626067,0.59547921,3291.5,3290.7,3.03882]
["bitfinex","ETHUSD",1736428626265,0.59547921,3291.5,3290.8,3.26377]
["bitfinex","ETHUSD",1736428626470,0.59547921,3291.5,3290.6,4.262]
["bitfinex","ETHUSD",1736428626471,0.5575,3291.3,3290.6,4.262]
["bitfinex","ETHUSD",1736428626671,0.5575,3291.1,3290.9,0.225]
["bitfinex","ETHUSD",1736428626968,0.59548479,3291.1,3291.0,0.225]
["bitfinex","ETHUSD",1736428627163,0.59548479,3291.1,3290.6,4.262]
["bitfinex","ETHUSD",1736428627376,0.5954858,3291.1,3290.6,4.262]
["bitfinex","ETHUSD",1736428627516,0.5575,3290.8,3290.6,4.262]
["bitfinex","ETHUSD",1736428627727,1.3899,3290.7,3290.6,4.262]
["bitfinex","ETHUSD",1736428627945,1.87075756,3290.7,3290.6,4.487]
["bitfinex","ETHUSD",1736428628171,1.3899,3290.7,3290.6,4.487]
["bitfinex","ETHUSD",1736428631655,4.25647614,3291.4,3290.6,4.487]
["bitfinex","ETHUSD",1736428631656,0.8211,3291.1,3290.6,4.487]
["bitfinex","ETHUSD",1736428632172,0.5575,3290.9,3290.6,4.487]
["bitfinex","ETHUSD",1736428632522,0.8211,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1736428633224,2.7379327,3291.9,3290.6,4.487]
["bitfinex","ETHUSD",1736428633225,0.8211,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1736428633419,0.8211,3291.4,3291.0,0.225]
["bitfinex","ETHUSD",1736428634626,0.5575,3291.3,3291.0,0.225]
["bitfinex","ETHUSD",1736428634872,0.5575,3291.3,3291.0,3.26358]
["bitfinex","ETHUSD",1736428635172,0.5575,3291.6,3291.0,3.26358]
["bitfinex","ETHUSD",1736428636171,0.5575,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1736428636479,0.815,3291.7,3291.2,0.01521457]
["bitfinex","ETHUSD",1736428636786,0.59547623,3291.6,3291.0,0.225]
["bitfinex","ETHUSD",1736428637129,0.5575,3291.6,3291.0,3.26358]
["bitfinex","ETHUSD",1736428637334,0.5575,3291.6,3291.2,3.03833]
["bitfinex","ETHUSD",1736428637666,0.5575,3291.4,3291.0,0.225]
["bitfinex","ETHUSD",1736428637985,0.5575,3291.0,3290.6,4.262]
["bitfinex","ETHUSD",1736428638129,0.59548423,3291.0,3290.7,0.225]
["bitfinex","ETHUSD",1736428638798,0.5575,3291.0,3290.7,0.225]
["bitfinex","ETHUSD",1736428639492,0.5575,3291.0,3290.8,0.225]
["bitfinex","ETHUSD",1736428639666,3.03825,3291.4,3290.8,0.225]
["bitfinex","ETHUSD",1736428639667,0.7845,3291.4,3290.8,0.225]
["bitfinex","ETHUSD",1736428639830,0.7845,3291.4,3290.8,0.24022265]
["bitfinex","ETHUSD",1736428640051,0.03798073,3291.3,3290.8,0.225]
["bitfinex","ETHUSD",1736428640367,0.5575,3291.2,3290.8,3.26376]
["bitfinex","ETHUSD",1736428640543,0.0075,3291.2,3290.8,3.26376]
["bitfinex","ETHUSD",1736428641045,0.0075,3291.2,3290.8,0.225]
["bitfinex","ETHUSD",1736428641279,1.313,3290.9,3290.8,0.225]
["bitfinex","ETHUSD",1736428641481,1.313,3290.9,3290.6,4.262]
["bitfinex","ETHUSD",1736428641482,0.5575,3290.8,3290.6,4.262]
["bitfinex","ETHUSD",1736428641700,0.5575,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428642400,3.59627,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428642692,4.031447,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428643505,0.5575,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428643886,1.3384,3290.1,3290.0,0.225]
["bitfinex","ETHUSD",1736428644053,4.37782,3290.1,3290.0,0.225]
["bitfinex","ETHUSD",1736428644507,1.37640081,3290.1,3288.7,0.7681]
["bitfinex","ETHUSD",1736428644805,0.7884,3289.2,3288.8,0.225]
["bitfinex","ETHUSD",1736428645038,0.0075,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1736428645161,0.0075,3289.0,3288.2,0.225]
["bitfinex","ETHUSD",1736428646208,0.0075,3289.0,3288.3,0.225]
["bitfinex","ETHUSD",1736428646406,0.5575,3289.0,3288.3,0.225]
["bitfinex","ETHUSD",1736428646610,0.0075,3288.8,3288.3,0.225]
["bitfinex","ETHUSD",1736428646956,0.5575,3288.8,3288.3,0.225]
["bitfinex","ETHUSD",1736428647160,0.5575,3288.6,3288.3,0.225]
["bitfinex","ETHUSD",1736428647552,0.7809,3289.2,3287.9,4.261]
["bitfinex","ETHUSD",1736428647553,1.3384,3288.4,3287.9,4.261]
["bitfinex","ETHUSD",1736428647712,0.5575,3288.2,3288.0,0.225]
["bitfinex","ETHUSD",1736428648004,0.0075,3288.2,3288.0,0.225]
["bitfinex","ETHUSD",1736428648321,0.8003,3288.9,3288.0,0.225]
["bitfinex","ETHUSD",1736428648607,0.5575,3288.6,3287.9,4.261]
["bitfinex","ETHUSD",1736428648777,0.5575,3288.4,3288.1,0.225]
["bitfinex","ETHUSD",1736428649111,0.0075,3288.2,3288.1,0.225]
["bitfinex","ETHUSD",1736428650111,0.0075,3288.8,3288.1,0.225]
["bitfinex","ETHUSD",1736428650316,0.04551129,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1736428650520,0.7709,3289.4,3288.4,0.01528141]
["bitfinex","ETHUSD",1736428650824,0.0380084,3289.3,3288.5,0.225]
["bitfinex","ETHUSD",1736428651123,3.0782284,3289.3,3288.5,0.225]
["bitfinex","ETHUSD",1736428651362,0.5575,3289.1,3288.5,0.225]
["bitfinex","ETHUSD",1736428651537,0.0075,3288.7,3288.5,0.225]
["bitfinex","ETHUSD",1736428651688,0.59551409,3288.7,3288.5,0.225]
["bitfinex","ETHUSD",1736428651894,0.5575,3288.7,3288.5,0.225]
["bitfinex","ETHUSD",1736428652394,0.8041,3289.1,3288.5,0.225]
["bitfinex","ETHUSD",1736428652611,0.8041,3289.1,3288.5,3.26588]
["bitfinex","ETHUSD",1736428652806,0.03800795,3289.0,3288.5,3.26588]
["bitfinex","ETHUSD",1736428652969,0.5575,3288.9,3288.5,3.26588]
["bitfinex","ETHUSD",1736428653426,0.5575,3289.0,3288.5,3.26588]
["bitfinex","ETHUSD",1736428653714,0.5575,3289.0,3288.5,0.225]
["bitfinex","ETHUSD",1736428653897,0.7597,3289.5,3288.6,0.01527148]
["bitfinex","ETHUSD",1736428654099,0.7597,3289.5,3288.7,3.04063]
["bitfinex","ETHUSD",1736428654420,0.03800296,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1736428654716,0.03800296,3289.4,3288.5,3.26583]
["bitfinex","ETHUSD",1736428654899,0.7597,3289.5,3288.5,3.26583]
["bitfinex","ETHUSD",1736428655304,3.03953,3290.0,3288.6,0.0227643]
["bitfinex","ETHUSD",1736428655499,0.781,3290.0,3289.1,3.04027]
["bitfinex","ETHUSD",1736428655700,0.03800112,3289.9,3289.1,3.04027]
["bitfinex","ETHUSD",1736428656416,0.5575,3289.8,3288.6,0.0075]
["bitfinex","ETHUSD",1736428656620,0.5575,3289.6,3288.9,3.04048]
["bitfinex","ETHUSD",1736428656916,0.0075,3289.6,3288.8,3.04053]
["bitfinex","ETHUSD",1736428657218,0.5575,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1736428657522,3.82053,3290.0,3289.1,3.04033]
["bitfinex","ETHUSD",1736428657523,0.5575,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1736428657703,0.0075,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1736428657881,0.5575,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1736428658615,0.0075,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1736428658845,0.5575,3289.8,3288.9,3.04051]
["bitfinex","ETHUSD",1736428658997,0.5575,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1736428659183,0.5575,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1736428659381,0.0075,3289.6,3288.7,3.04065]
["bitfinex","ETHUSD",1736428659586,0.0075,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1736428659905,0.0075,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1736428660082,0.0075,3288.9,3288.5,0.225]
["bitfinex","ETHUSD",1736428660289,0.0075,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1736428660581,0.03800599,3289.4,3288.3,0.8123]
["bitfinex","ETHUSD",1736428660582,0.5575,3289.3,3288.3,0.8123]
["bitfinex","ETHUSD",1736428660811,0.5575,3289.1,3288.4,0.229]
["bitfinex","ETHUSD",1736428661031,0.5575,3288.9,3288.4,3.26998]
["bitfinex","ETHUSD",1736428661230,0.5575,3288.9,3288.4,0.229]
["bitfinex","ETHUSD",1736428661384,0.5575,3289.1,3288.4,0.229]
["bitfinex","ETHUSD",1736428661588,0.5575,3288.9,3288.4,0.229]
["bitfinex","ETHUSD",1736428661987,0.7894,3289.8,3288.9,3.04052]
["bitfinex","ETHUSD",1736428662183,0.03800392,3289.7,3288.7,0.7583]
["bitfinex","ETHUSD",1736428662399,0.03800392,3289.7,3288.4,4.02827]
["bitfinex","ETHUSD",1736428662734,3.07780392,3289.7,3288.7,3.04071]
["bitfinex","ETHUSD",1736428663032,3.59743,3289.6,3288.5,3.04087]
["bitfinex","ETHUSD",1736428663214,0.5575,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1736428663403,0.5575,3289.2,3288.4,0.229]
["bitfinex","ETHUSD",1736428663600,0.5575,3289.0,3288.4,3.26997]
["bitfinex","ETHUSD",1736428663805,0.0075,3288.8,3288.4,3.26997]
["bitfinex","ETHUSD",1736428664014,0.0075,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1736428664218,0.7861,3289.5,3288.7,0.229]
["bitfinex","ETHUSD",1736428664606,0.5575,3289.4,3288.7,0.229]
["bitfinex","ETHUSD",1736428664809,0.03800784,3289.3,3288.7,0.229]
["bitfinex","ETHUSD",1736428665021,0.5575,3289.2,3288.7,0.229]
["bitfinex","ETHUSD",1736428665222,0.5575,3289.0,3288.7,0.229]
["bitfinex","ETHUSD",1736428665532,0.0075,3288.8,3288.7,0.229]
["bitfinex","ETHUSD",1736428666585,0.03800784,3289.2,3288.1,0.812]
["bitfinex","ETHUSD",1736428666586,1.3672,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1736428666791,0.0075,3288.9,3288.3,0.229]
["bitfinex","ETHUSD",1736428667031,0.0075,3288.9,3288.3,3.27008]
["bitfinex","ETHUSD",1736428667230,0.0075,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1736428667390,0.0075,3289.0,3288.4,0.24427901]
["bitfinex","ETHUSD",1736428668014,0.0075,3289.0,3288.5,0.229]
["bitfinex","ETHUSD",1736428668225,2.25475562,3290.0,3288.9,3.04045]
["bitfinex","ETHUSD",1736428668226,0.782,3289.7,3288.9,3.04045]
["bitfinex","ETHUSD",1736428668435,0.03800287,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1736428668736,0.5575,3289.5,3288.6,0.01526456]
["bitfinex","ETHUSD",1736428669038,0.782,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1736428669262,0.782,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1736428669591,0.5575,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1736428670243,3.03935,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1736428670547,0.5575,3290.0,3289.3,0.01525452]
["bitfinex","ETHUSD",1736428670691,0.5575,3290.0,3289.4,0.229]
["bitfinex","ETHUSD",1736428670895,0.5575,3289.8,3289.4,0.229]
["bitfinex","ETHUSD",1736428672038,0.5575,3289.9,3289.4,0.229]
["bitfinex","ETHUSD",1736428672257,0.5575,3289.7,3288.8,3.04058]
["bitfinex","ETHUSD",1736428672408,0.5575,3289.5,3288.9,0.229]
["bitfinex","ETHUSD",1736428672738,0.5575,3289.3,3288.9,0.229]
["bitfinex","ETHUSD",1736428673492,3.5973,3289.7,3288.9,0.229]
["bitfinex","ETHUSD",1736428673931,0.5575,3289.7,3288.9,0.229]
["bitfinex","ETHUSD",1736428674134,0.7596,3289.8,3288.9,3.26951]
["bitfinex","ETHUSD",1736428674135,0.5575,3289.5,3288.9,3.26951]
["bitfinex","ETHUSD",1736428674339,0.5575,3289.3,3288.9,3.26951]
["bitfinex","ETHUSD",1736428674540,0.0075,3289.3,3288.9,3.26951]
["bitfinex","ETHUSD",1736428674940,0.5575,3289.7,3288.9,3.26951]
["bitfinex","ETHUSD",1736428675950,0.5575,3289.7,3288.9,0.229]
["bitfinex","ETHUSD",1736428676151,0.5575,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1736428676299,0.0380017,3289.6,3289.0,3.04034]
["bitfinex","ETHUSD",1736428676503,0.7596,3289.8,3289.1,0.01526223]
["bitfinex","ETHUSD",1736428676835,2.01857614,3290.8,3289.4,2.25475562]
["bitfinex","ETHUSD",1736428677047,2.01857614,3290.8,3289.5,0.01524749]
["bitfinex","ETHUSD",1736428677197,0.7621,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1736428677403,0.7621,3290.8,3290.4,0.229]
["bitfinex","ETHUSD",1736428677828,0.7621,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1736428678016,1.25647614,3290.9,3290.6,3.03891]
["bitfinex","ETHUSD",1736428678218,0.5575,3290.8,3290.4,3.26809]
["bitfinex","ETHUSD",1736428678406,0.03798437,3290.8,3290.4,3.26809]
["bitfinex","ETHUSD",1736428678604,0.03798704,3291.0,3290.4,3.26809]
["bitfinex","ETHUSD",1736428679050,0.03798704,3291.0,3290.4,0.229]
["bitfinex","ETHUSD",1736428679201,0.5575,3290.9,3290.4,0.229]
["bitfinex","ETHUSD",1736428679404,0.0075,3290.7,3290.4,0.229]
["bitfinex","ETHUSD",1736428680448,0.0075,3290.8,3290.4,3.26806]
["bitfinex","ETHUSD",1736428681319,0.0075,3290.9,3290.4,3.26806]
["bitfinex","ETHUSD",1736428681642,0.7654,3291.1,3290.7,3.03881]
["bitfinex","ETHUSD",1736428683257,0.5575,3291.0,3290.7,3.03881]
["bitfinex","ETHUSD",1736428684064,0.7835,3291.6,3290.8,0.01522503]
["bitfinex","ETHUSD",1736428684262,0.7835,3291.6,3290.9,3.03863]
["bitfinex","ETHUSD",1736428684418,0.7835,3291.6,3291.0,3.03854]
["bitfinex","ETHUSD",1736428684859,0.59547883,3291.5,3291.1,0.226]
["bitfinex","ETHUSD",1736428685085,0.0075,3291.1,3290.3,3.03919]
["bitfinex","ETHUSD",1736428685210,0.0075,3290.9,3290.4,0.226]
["bitfinex","ETHUSD",1736428685414,0.0075,3290.7,3290.4,0.226]
["bitfinex","ETHUSD",1736428685760,0.0075,3290.5,3290.4,0.226]
["bitfinex","ETHUSD",1736428686655,0.5575,3290.9,3290.4,0.226]
["bitfinex","ETHUSD",1736428686983,0.59548625,3290.9,3289.9,0.7914]
["bitfinex","ETHUSD",1736428687122,0.5575,3290.3,3290.0,0.226]
["bitfinex","ETHUSD",1736428687315,0.59549284,3290.3,3290.0,0.226]
["bitfinex","ETHUSD",1736428687520,0.5575,3290.3,3290.0,0.226]
["bitfinex","ETHUSD",1736428688319,0.0075,3290.3,3290.0,0.226]
["bitfinex","ETHUSD",1736428688517,0.7691,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1736428688714,0.5575,3290.8,3290.0,0.24124446]
["bitfinex","ETHUSD",1736428689083,0.8175,3291.2,3290.1,0.0075]
["bitfinex","ETHUSD",1736428689259,0.8175,3291.2,3290.3,3.0]
["bitfinex","ETHUSD",1736428689425,0.8175,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1736428689616,0.5575,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1736428690034,0.8175,3291.2,3290.5,0.0075]
["bitfinex","ETHUSD",1736428690240,0.85298334,3291.5,3290.8,3.03868]
["bitfinex","ETHUSD",1736428690436,0.5575,3291.4,3290.9,0.226]
["bitfinex","ETHUSD",1736428690845,0.5575,3291.4,3290.9,3.27983744]
["bitfinex","ETHUSD",1736428691385,0.5575,3291.4,3290.9,3.26462]
["bitfinex","ETHUSD",1736428691684,0.59547931,3291.4,3290.9,0.226]
["bitfinex","ETHUSD",1736428691825,0.5575,3291.4,3290.9,3.26465]
["bitfinex","ETHUSD",1736428692024,0.59547931,3291.4,3290.9,0.226]
["bitfinex","ETHUSD",1736428692257,0.5575,3291.4,3290.9,0.226]
["bitfinex","ETHUSD",1736428692522,0.5575,3291.4,3290.9,3.26465]
["bitfinex","ETHUSD",1736428692741,0.5575,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1736428693394,0.0075,3291.4,3291.1,3.03847]
["bitfinex","ETHUSD",1736428693602,0.7773,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1736428693744,0.5575,3291.7,3291.2,3.0384]
["bitfinex","ETHUSD",1736428694143,0.5575,3291.7,3291.3,3.053493]
["bitfinex","ETHUSD",1736428694739,0.5575,3291.7,3291.3,3.03828]
["bitfinex","ETHUSD",1736428694943,0.0075,3291.7,3291.1,0.0075]
["bitfinex","ETHUSD",1736428695145,0.0075,3291.7,3291.3,3.03828]
["bitfinex","ETHUSD",1736428695845,0.0075,3291.8,3291.4,0.01520522]
["bitfinex","ETHUSD",1736428696056,0.0075,3291.8,3291.2,0.0075]
["bitfinex","ETHUSD",1736428696268,0.0075,3291.8,3291.4,3.03817]
["bitfinex","ETHUSD",1736428696476,0.59547219,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1736428696948,0.59547219,3291.8,3291.2,0.226]
["bitfinex","ETHUSD",1736428697144,0.59547219,3291.8,3290.9,3.83254]
["bitfinex","ETHUSD",1736428697145,1.49378741,3291.8,3290.9,3.83254]
["bitfinex","ETHUSD",1736428697381,0.5575,3291.6,3291.0,0.226]
["bitfinex","ETHUSD",1736428697551,0.5575,3291.4,3291.0,0.226]
["bitfinex","ETHUSD",1736428698051,0.0075,3291.4,3291.0,3.26457]
["bitfinex","ETHUSD",1736428698250,0.0075,3291.5,3291.0,3.26457]
["bitfinex","ETHUSD",1736428698879,0.0075,3291.5,3291.1,0.226]
["bitfinex","ETHUSD",1736428699086,0.0075,3291.5,3291.2,0.01521724]
["bitfinex","ETHUSD",1736428699267,0.0075,3291.5,3291.2,3.05353724]
["bitfinex","ETHUSD",1736428699469,0.7888,3292.3,3291.2,3.05353724]
["bitfinex","ETHUSD",1736428699670,0.7888,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1736428699842,0.7888,3292.3,3291.7,0.01519906]
["bitfinex","ETHUSD",1736428700599,0.0075,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1736428701001,0.0075,3292.2,3291.8,0.01519501]
["bitfinex","ETHUSD",1736428701167,0.0075,3292.2,3291.8,3.03783]
["bitfinex","ETHUSD",1736428701505,0.0075,3292.2,3291.9,0.01519496]
["bitfinex","ETHUSD",1736428701669,0.0075,3292.2,3291.8,3.03783]
["bitfinex","ETHUSD",1736428701670,0.0075,3292.2,3292.0,0.226]
["bitfinex","ETHUSD",1736428702715,3.63295808,3292.2,3292.0,0.226]
["bitfinex","ETHUSD",1736428702858,0.5575,3292.2,3292.0,0.226]
["bitfinex","ETHUSD",1736428703266,0.59547016,3292.1,3292.0,0.226]
["bitfinex","ETHUSD",1736428703499,0.5575,3292.1,3292.0,0.226]
["bitfinex","ETHUSD",1736428705001,0.5575,3292.1,3291.1,0.7905]
["bitfinex","ETHUSD",1736428705002,0.5575,3292.0,3291.1,0.7905]
["bitfinex","ETHUSD",1736428705172,0.5575,3291.8,3291.2,0.226]
["bitfinex","ETHUSD",1736428705368,3.87854618,3291.9,3291.2,0.226]
["bitfinex","ETHUSD",1736428705369,0.5575,3291.6,3291.2,0.226]
["bitfinex","ETHUSD",1736428706307,0.5575,3291.8,3291.2,0.226]
["bitfinex","ETHUSD",1736428706609,0.8028,3291.9,3290.8,0.7812]
["bitfinex","ETHUSD",1736428706610,0.5575,3291.6,3291.3,0.226]
["bitfinex","ETHUSD",1736428706902,0.0075,3291.6,3291.3,0.226]
["bitfinex","ETHUSD",1736428707111,0.0075,3291.7,3291.3,0.226]
["bitfinex","ETHUSD",1736428707830,1.3791,3291.4,3291.3,0.226]
["bitfinex","ETHUSD",1736428708333,0.5575,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1736428708495,0.5575,3291.3,3290.9,0.226]
["bitfinex","ETHUSD",1736428708829,0.5575,3291.3,3290.9,0.24121809]
["bitfinex","ETHUSD",1736428709029,0.5575,3291.3,3290.9,3.27984809]
["bitfinex","ETHUSD",1736428709244,0.0075,3291.3,3290.9,3.27984809]
["bitfinex","ETHUSD",1736428709554,0.0075,3291.3,3290.9,3.26463]
["bitfinex","ETHUSD",1736428709709,0.0075,3291.3,3290.9,0.226]
["bitfinex","ETHUSD",1736428709901,0.0075,3291.3,3290.5,8.05419]
["bitfinex","ETHUSD",1736428709902,0.0075,3291.1,3290.5,4.262]
["bitfinex","ETHUSD",1736428710093,0.0075,3290.9,3290.6,0.226]
["bitfinex","ETHUSD",1736428710311,0.04548722,3290.9,3290.7,0.226]
["bitfinex","ETHUSD",1736428710629,0.04548722,3290.9,3290.5,4.262]
["bitfinex","ETHUSD",1736428710630,3.04645,3290.6,3290.5,4.262]
["bitfinex","ETHUSD",1736428710938,0.0075,3290.6,3290.5,4.488]
["bitfinex","ETHUSD",1736428711133,6.182,3290.8,3290.5,4.488]
["bitfinex","ETHUSD",1736428711302,0.045489,3290.7,3290.5,4.488]
["bitfinex","ETHUSD",1736428711814,0.595489,3290.7,3290.5,4.488]
["bitfinex","ETHUSD",1736428712018,0.045489,3290.7,3290.5,4.262]
["bitfinex","ETHUSD",1736428712250,0.0075,3290.7,3290.6,0.225]
["bitfinex","ETHUSD",1736428712455,0.04548875,3290.7,3290.6,0.225]
["bitfinex","ETHUSD",1736428712758,1.31044423,3290.7,3290.6,0.225]
["bitfinex","ETHUSD",1736428713666,0.0075,3290.7,3290.6,0.225]
["bitfinex","ETHUSD",1736428714025,0.0075,3290.7,3290.5,4.262]
["bitfinex","ETHUSD",1736428714229,0.04548829,3290.7,3290.6,0.225]
["bitfinex","ETHUSD",1736428715409,0.0075,3290.7,3290.6,0.225]
["bitfinex","ETHUSD",1736428715551,6.182,3290.8,3290.6,0.225]
["bitfinex","ETHUSD",1736428715750,5.35,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1736428716320,0.0075,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1736428716648,6.1332,3291.7,3291.0,3.0385]
["bitfinex","ETHUSD",1736428717448,0.7832,3291.7,3290.7,0.0075]
["bitfinex","ETHUSD",1736428717670,0.0379781,3291.6,3290.6,3.225]
["bitfinex","ETHUSD",1736428717864,0.5575,3291.6,3290.8,3.03869]
["bitfinex","ETHUSD",1736428718212,0.0075,3291.6,3290.9,3.05385807]
["bitfinex","ETHUSD",1736428718691,0.04547913,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1736428719071,0.0075,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1736428719668,0.04547914,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1736428721601,0.0075,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1736428722020,0.0075,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1736428723771,0.0075,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1736428724668,0.59547915,3291.6,3290.8,3.0387]
["bitfinex","ETHUSD",1736428724869,3.04575,3291.4,3290.5,4.262]
["bitfinex","ETHUSD",1736428725185,0.0075,3291.2,3290.6,0.225]
["bitfinex","ETHUSD",1736428725797,0.0075,3291.0,3290.5,4.262]
["bitfinex","ETHUSD",1736428726113,0.0075,3290.8,3290.6,0.225]
["bitfinex","ETHUSD",1736428726314,0.04548812,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428726472,1.39438812,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428726681,1.75885267,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428727081,4.79762267,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428727999,8.65972097,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428728329,8.62173285,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428729735,5.80188341,3290.8,3290.7,0.225]
["bitfinex","ETHUSD",1736428730281,0.0075,3290.6,3290.5,4.262]
["bitfinex","ETHUSD",1736428730485,0.59549047,3290.6,3290.5,4.487]
["bitfinex","ETHUSD",1736428730693,0.5575,3290.6,3290.5,4.487]
["bitfinex","ETHUSD",1736428732304,1.60646091,3290.6,3290.5,4.487]
["bitfinex","ETHUSD",1736428732743,1.56847046,3290.6,3290.5,4.487]
["bitfinex","ETHUSD",1736428733404,1.60646091,3290.6,3290.5,4.487]
["bitfinex","ETHUSD",1736428733587,0.5575,3290.6,3290.5,4.487]
["bitfinex","ETHUSD",1736428734410,0.5575,3290.6,3290.5,0.225]
["bitfinex","ETHUSD",1736428735146,0.0075,3290.2,3289.5,0.8276]
["bitfinex","ETHUSD",1736428735342,0.0075,3290.2,3289.3,3.04011]
["bitfinex","ETHUSD",1736428735343,0.5575,3290.2,3289.6,0.225]
["bitfinex","ETHUSD",1736428735892,0.0075,3290.0,3289.6,0.225]
["bitfinex","ETHUSD",1736428736449,0.0075,3290.1,3289.6,0.225]
["bitfinex","ETHUSD",1736428736625,0.04549706,3290.1,3289.6,0.225]
["bitfinex","ETHUSD",1736428736811,0.0075,3290.1,3289.6,0.225]
["bitfinex","ETHUSD",1736428738044,0.04549706,3290.1,3289.6,0.225]
["bitfinex","ETHUSD",1736428738194,0.0075,3290.1,3289.6,0.225]
["bitfinex","ETHUSD",1736428739954,0.04549707,3290.1,3289.3,3.0401]
["bitfinex","ETHUSD",1736428740098,0.04549707,3290.1,3289.7,0.225]
["bitfinex","ETHUSD",1736428740604,0.0075,3290.1,3289.7,0.225]
["bitfinex","ETHUSD",1736428741328,0.04549784,3290.1,3289.7,0.225]
["bitfinex","ETHUSD",1736428741533,0.7859,3289.9,3289.1,4.262]
["bitfinex","ETHUSD",1736428741711,0.5575,3289.7,3289.2,0.222]
["bitfinex","ETHUSD",1736428741905,0.5575,3289.7,3289.1,4.262]
["bitfinex","ETHUSD",1736428741906,0.0075,3289.3,3289.1,4.262]
["bitfinex","ETHUSD",1736428742107,0.59550476,3289.3,3289.2,0.222]
["bitfinex","ETHUSD",1736428742733,0.5575,3289.3,3289.2,0.222]
["bitfinex","ETHUSD",1736428744019,3.04775,3289.2,3289.1,4.262]
["bitfinex","ETHUSD",1736428744203,3.08575625,3289.2,3289.1,4.484]
["bitfinex","ETHUSD",1736428744421,0.04550625,3289.2,3289.1,4.484]
["bitfinex","ETHUSD",1736428744644,4.87085787,3289.2,3289.1,4.262]
["bitfinex","ETHUSD",1736428744937,0.0075,3288.7,3287.8,3.04151]
["bitfinex","ETHUSD",1736428745094,0.0075,3288.5,3287.9,0.222]
["bitfinex","ETHUSD",1736428745290,0.0455144,3288.5,3287.9,0.222]
["bitfinex","ETHUSD",1736428745490,3.08643431,3288.5,3287.9,0.222]
["bitfinex","ETHUSD",1736428745692,0.0075,3288.3,3287.9,0.222]
["bitfinex","ETHUSD",1736428745894,0.04551784,3288.3,3287.9,0.222]
["bitfinex","ETHUSD",1736428746330,0.04551784,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1736428746529,0.04551784,3288.3,3287.1,4.263]
["bitfinex","ETHUSD",1736428746530,0.0075,3288.1,3287.7,0.222]
["bitfinex","ETHUSD",1736428746736,0.04552071,3288.1,3287.7,0.222]
["bitfinex","ETHUSD",1736428747294,3.53210178,3288.1,3287.7,0.222]
["bitfinex","ETHUSD",1736428747542,0.49083178,3288.1,3287.7,0.222]
["bitfinex","ETHUSD",1736428748116,0.5575,3287.5,3286.6,3.04261]
["bitfinex","ETHUSD",1736428748294,0.0075,3287.3,3286.7,0.222]
["bitfinex","ETHUSD",1736428748494,0.0075,3287.3,3286.8,0.222]
["bitfinex","ETHUSD",1736428748829,0.0075,3287.4,3286.8,0.222]
["bitfinex","ETHUSD",1736428749037,0.04552895,3287.4,3286.8,0.222]
["bitfinex","ETHUSD",1736428749429,0.03802894,3287.5,3286.8,0.222]
["bitfinex","ETHUSD",1736428749746,0.0075,3287.4,3286.8,0.222]
["bitfinex","ETHUSD",1736428750249,3.59943,3287.4,3286.8,0.222]
["bitfinex","ETHUSD",1736428750452,0.0075,3287.0,3286.2,3.8709]
["bitfinex","ETHUSD",1736428750779,0.59553111,3287.0,3286.3,0.223]
["bitfinex","ETHUSD",1736428751829,0.5575,3287.0,3286.3,0.223]
["bitfinex","ETHUSD",1736428752260,0.0075,3287.0,3286.4,0.01532527]
["bitfinex","ETHUSD",1736428752417,0.0075,3287.0,3286.6,3.04261]
["bitfinex","ETHUSD",1736428753457,0.767,3287.7,3286.5,3.07815739]
["bitfinex","ETHUSD",1736428753746,0.767,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1736428754049,0.767,3287.7,3287.4,0.223]
["bitfinex","ETHUSD",1736428754256,0.0075,3287.6,3287.4,0.223]
["bitfinex","ETHUSD",1736428754410,0.767,3287.7,3287.4,0.223]
["bitfinex","ETHUSD",1736428754610,5.35,3287.9,3287.4,0.223]
["bitfinex","ETHUSD",1736428754814,5.35,3287.9,3287.4,3.26491]
["bitfinex","ETHUSD",1736428755250,0.0075,3287.8,3287.4,0.223]
["bitfinex","ETHUSD",1736428755563,0.04552057,3287.8,3287.4,0.223]
["bitfinex","ETHUSD",1736428755749,0.0075,3287.8,3287.4,0.223]
["bitfinex","ETHUSD",1736428756115,5.35,3287.9,3287.4,0.223]
["bitfinex","ETHUSD",1736428756319,0.751,3288.6,3287.9,3.0414]
["bitfinex","ETHUSD",1736428756660,0.751,3288.6,3287.9,0.01528872]
["bitfinex","ETHUSD",1736428756863,0.751,3288.6,3288.2,3.04112]
["bitfinex","ETHUSD",1736428757086,5.35,3288.8,3288.3,0.223]
["bitfinex","ETHUSD",1736428757587,0.0075,3288.7,3288.3,0.223]
["bitfinex","ETHUSD",1736428757874,0.8195,3288.9,3288.3,3.26407]
["bitfinex","ETHUSD",1736428758038,0.44140162,3289.2,3288.4,3.04097]
["bitfinex","ETHUSD",1736428758239,1.26090162,3289.2,3288.4,3.04097]
["bitfinex","ETHUSD",1736428758426,0.0075,3289.1,3288.4,0.7631]
["bitfinex","ETHUSD",1736428758626,0.04550933,3289.1,3288.4,0.7631]
["bitfinex","ETHUSD",1736428758945,0.48017443,3289.1,3288.3,0.223]
["bitfinex","ETHUSD",1736428759267,0.48017443,3289.1,3288.3,3.26407]
["bitfinex","ETHUSD",1736428759627,0.48017443,3289.1,3288.3,0.223]
["bitfinex","ETHUSD",1736428759828,0.0075,3288.9,3288.3,0.223]
["bitfinex","ETHUSD",1736428760155,0.04551143,3288.9,3288.3,0.223]
["bitfinex","ETHUSD",1736428760354,0.5575,3289.1,3288.3,0.223]
["bitfinex","ETHUSD",1736428761027,0.5575,3289.1,3288.3,3.26405]
["bitfinex","ETHUSD",1736428761224,0.0075,3289.1,3288.4,0.01527809]
["bitfinex","ETHUSD",1736428761673,0.0075,3289.1,3288.5,3.80696]
["bitfinex","ETHUSD",1736428761826,0.0075,3289.1,3288.4,0.01527809]
["bitfinex","ETHUSD",1736428762032,0.59550781,3289.1,3288.5,0.223]
["bitfinex","ETHUSD",1736428762252,0.0075,3289.0,3288.6,0.223]
["bitfinex","ETHUSD",1736428762467,0.5575,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428762662,0.0075,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428763544,0.5575,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428763724,0.0075,3288.8,3288.7,0.223]
["bitfinex","ETHUSD",1736428764164,0.0075,3289.1,3288.7,0.223]
["bitfinex","ETHUSD",1736428764566,3.08587916,3289.1,3288.7,0.223]
["bitfinex","ETHUSD",1736428764750,0.0075,3288.9,3288.7,0.223]
["bitfinex","ETHUSD",1736428764935,0.04550916,3288.9,3288.7,0.223]
["bitfinex","ETHUSD",1736428765170,0.0075,3288.9,3288.7,0.223]
["bitfinex","ETHUSD",1736428765751,0.0075,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428765984,3.59796,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428766155,0.0075,3288.8,3288.7,0.223]
["bitfinex","ETHUSD",1736428767274,0.8195,3289.2,3288.7,0.223]
["bitfinex","ETHUSD",1736428767476,0.04550812,3289.1,3288.7,0.223]
["bitfinex","ETHUSD",1736428767881,0.59550815,3289.1,3288.7,0.223]
["bitfinex","ETHUSD",1736428768183,0.0075,3288.9,3288.7,0.223]
["bitfinex","ETHUSD",1736428768364,0.04551098,3288.9,3288.7,0.223]
["bitfinex","ETHUSD",1736428769407,0.0075,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428769545,0.449236,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428769745,0.0075,3288.8,3288.7,0.223]
["bitfinex","ETHUSD",1736428769941,0.0075,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1736428770296,0.0075,3288.8,3288.3,0.223]
["bitfinex","ETHUSD",1736428770797,0.0075,3288.9,3288.3,0.223]
["bitfinex","ETHUSD",1736428771246,0.8195,3289.2,3288.4,3.0409]
["bitfinex","ETHUSD",1736428771446,0.8195,3289.2,3288.5,3.04087]
["bitfinex","ETHUSD",1736428771684,0.0075,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1736428771939,0.0075,3289.1,3288.3,0.23828148]
["bitfinex","ETHUSD",1736428772199,0.0075,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1736428772543,0.04550808,3289.1,3288.3,0.223]
["bitfinex","ETHUSD",1736428772752,0.43602589,3289.1,3288.2,6.04116]
["bitfinex","ETHUSD",1736428772954,3.04803,3288.9,3288.3,0.223]
["bitfinex","ETHUSD",1736428773297,0.04551059,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1736428773499,0.04551059,3288.8,3288.1,0.223]
["bitfinex","ETHUSD",1736428774003,0.5575,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1736428774200,0.5575,3289.0,3288.1,3.27951146]
["bitfinex","ETHUSD",1736428774763,0.5575,3289.0,3288.2,3.0411]
["bitfinex","ETHUSD",1736428774999,0.5575,3289.1,3288.1,0.23828146]
["bitfinex","ETHUSD",1736428775203,0.5575,3289.1,3288.2,0.8064]
["bitfinex","ETHUSD",1736428775834,0.0075,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1736428777935,0.0075,3289.1,3288.3,0.01528141]
["bitfinex","ETHUSD",1736428777936,6.1697,3289.5,3288.3,0.01528141]
["bitfinex","ETHUSD",1736428778084,6.1697,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1736428778283,0.0075,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1736428779494,6.1697,3290.2,3289.6,3.0398]
["bitfinex","ETHUSD",1736428779710,6.1697,3290.2,3289.7,0.223]
["bitfinex","ETHUSD",1736428780444,0.0454953,3290.1,3289.7,0.223]
["bitfinex","ETHUSD",1736428782017,0.0454953,3290.1,3289.2,3.84656]
["bitfinex","ETHUSD",1736428782206,0.0454953,3290.1,3289.3,0.223]
["bitfinex","ETHUSD",1736428782405,0.0075,3289.9,3289.3,0.223]
["bitfinex","ETHUSD",1736428782606,0.04549835,3289.9,3289.3,0.223]
["bitfinex","ETHUSD",1736428784840,0.0075,3289.7,3289.3,0.223]
["bitfinex","ETHUSD",1736428785043,0.04549903,3289.7,3289.3,0.223]
["bitfinex","ETHUSD",1736428786631,0.0075,3289.5,3289.4,0.223]
["bitfinex","ETHUSD",1736428786832,1.19005426,3289.5,3289.4,0.223]
["bitfinex","ETHUSD",1736428787053,1.19005426,3289.5,3288.5,3.04086]
["bitfinex","ETHUSD",1736428787054,0.0075,3289.3,3288.5,3.04086]
["bitfinex","ETHUSD",1736428787255,0.04550624,3289.3,3288.6,0.223]
["bitfinex","ETHUSD",1736428787548,0.04550624,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1736428788057,6.1145,3289.7,3289.0,3.04038]
["bitfinex","ETHUSD",1736428788258,6.1145,3289.7,3289.1,0.01526296]
["bitfinex","ETHUSD",1736428788413,1.25647614,3290.1,3289.1,0.01526296]
["bitfinex","ETHUSD",1736428788750,0.7645,3290.0,3289.1,0.01526296]
["bitfinex","ETHUSD",1736428788927,0.0075,3289.9,3289.1,3.05555296]
["bitfinex","ETHUSD",1736428789130,0.0075,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1736428789322,0.0075,3289.9,3289.5,0.223]
["bitfinex","ETHUSD",1736428789524,0.0075,3289.9,3289.5,3.26294]
["bitfinex","ETHUSD",1736428790157,0.0075,3289.9,3289.5,0.223]
["bitfinex","ETHUSD",1736428790813,0.0075,3289.9,3289.5,3.26295]
["bitfinex","ETHUSD",1736428791018,0.7645,3290.0,3289.7,3.03977]
["bitfinex","ETHUSD",1736428791247,0.7637,3290.5,3289.6,0.01525405]
["bitfinex","ETHUSD",1736428791447,0.7637,3290.5,3289.6,3.05511405]
["bitfinex","ETHUSD",1736428791448,0.5575,3290.4,3289.6,3.05511405]
["bitfinex","ETHUSD",1736428791956,0.7637,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1736428792160,1.37507,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1736428792640,0.0075,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1736428792844,0.04549164,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1736428793361,0.0075,3290.4,3290.0,3.03942]
["bitfinex","ETHUSD",1736428793522,5.35,3290.6,3289.8,0.01523907]
["bitfinex","ETHUSD",1736428793858,0.0075,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1736428794043,0.0075,3290.1,3289.4,3.03998]
["bitfinex","ETHUSD",1736428794255,0.0075,3289.9,3289.5,0.223]
["bitfinex","ETHUSD",1736428794553,0.04549731,3289.9,3289.6,0.223]
["bitfinex","ETHUSD",1736428795318,0.0075,3289.7,3289.6,0.223]
["bitfinex","ETHUSD",1736428795518,0.0075,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1736428795758,0.04550308,3289.5,3288.9,0.223]
["bitfinex","ETHUSD",1736428796294,0.04550308,3289.5,3288.4,7.30497]
["bitfinex","ETHUSD",1736428796295,0.59550308,3289.5,3288.4,5.0821]
["bitfinex","ETHUSD",1736428796465,0.0075,3289.1,3289.0,0.223]
["bitfinex","ETHUSD",1736428796632,0.04550752,3289.1,3289.0,0.223]
["bitfinex","ETHUSD",1736428797328,0.0075,3289.1,3289.0,0.223]
["bitfinex","ETHUSD",1736428800427,0.04550443,3289.1,3289.0,0.223]
["bitfinex","ETHUSD",1736428800762,0.0075,3289.1,3289.0,0.223]
["bitfinex","ETHUSD",1736428803755,0.7933,3289.6,3289.0,0.223]
["bitfinex","ETHUSD",1736428803929,1.25647614,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1736428804128,1.25647614,3289.7,3289.1,0.01526376]
["bitfinex","ETHUSD",1736428804339,1.25647614,3289.7,3289.2,6.8585]
["bitfinex","ETHUSD",1736428804564,1.25647614,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1736428805163,0.0075,3290.1,3289.7,3.03972]
["bitfinex","ETHUSD",1736428805373,0.0075,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1736428805535,0.0075,3290.1,3289.9,0.223]
["bitfinex","ETHUSD",1736428806365,0.61967,3290.1,3289.9,0.223]
["bitfinex","ETHUSD",1736428806677,0.61967,3290.1,3289.0,6.04041]
["bitfinex","ETHUSD",1736428806678,0.5575,3289.6,3288.7,3.04064]
["bitfinex","ETHUSD",1736428806834,0.0075,3289.4,3288.6,0.818]
["bitfinex","ETHUSD",1736428807033,0.0075,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1736428807439,0.0075,3289.4,3288.7,0.223]
["bitfinex","ETHUSD",1736428807440,0.7721,3289.2,3288.7,0.223]
["bitfinex","ETHUSD",1736428807646,0.0075,3289.0,3288.7,0.223]
["bitfinex","ETHUSD",1736428807843,0.0075,3289.0,3288.4,7.30495]
["bitfinex","ETHUSD",1736428808136,3.59814,3288.8,3288.5,0.223]
["bitfinex","ETHUSD",1736428808337,0.0075,3288.6,3288.5,0.223]
["bitfinex","ETHUSD",1736428808643,0.0075,3288.6,3288.4,4.264]
["bitfinex","ETHUSD",1736428808984,9.61626669,3288.6,3288.5,0.223]
["bitfinex","ETHUSD",1736428809343,7.3629,3288.6,3288.5,0.223]
["bitfinex","ETHUSD",1736428809944,10.18124494,3288.6,3288.5,0.223]
["bitfinex","ETHUSD",1736428810144,11.97046887,3288.6,3288.5,0.223]
["bitfinex","ETHUSD",1736428810784,6.5984,3288.5,3288.4,4.264]
["bitfinex","ETHUSD",1736428810956,6.5984,3288.5,3288.4,4.487]
["bitfinex","ETHUSD",1736428815204,3.04144,3288.0,3287.1,0.818]
["bitfinex","ETHUSD",1736428815513,0.0075,3287.9,3287.2,0.223]
["bitfinex","ETHUSD",1736428815701,0.0075,3287.8,3287.2,0.223]
["bitfinex","ETHUSD",1736428816004,0.0075,3287.8,3287.2,0.23830584]
["bitfinex","ETHUSD",1736428816298,0.0075,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1736428817041,3.0,3288.7,3287.1,0.818]
["bitfinex","ETHUSD",1736428817042,2.55820014,3288.8,3288.0,3.04133]
["bitfinex","ETHUSD",1736428817247,0.79082001,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1736428817572,1.301724,3288.8,3288.0,3.04133]
["bitfinex","ETHUSD",1736428817815,0.8097,3288.8,3288.0,3.04133]
["bitfinex","ETHUSD",1736428818221,0.5575,3288.6,3287.6,0.8258]
["bitfinex","ETHUSD",1736428818372,0.5575,3288.5,3287.7,0.223]
["bitfinex","ETHUSD",1736428819186,0.0075,3288.6,3287.7,0.23829243]
["bitfinex","ETHUSD",1736428819508,0.8097,3288.8,3288.0,3.04131]
["bitfinex","ETHUSD",1736428819691,0.0075,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1736428819869,5.35,3288.9,3287.8,0.01528561]
["bitfinex","ETHUSD",1736428820074,0.5575,3288.7,3287.7,3.2646]
["bitfinex","ETHUSD",1736428820290,0.0075,3288.3,3287.7,3.2646]
["bitfinex","ETHUSD",1736428820594,0.0455164,3288.3,3287.7,3.2646]
["bitfinex","ETHUSD",1736428820858,0.0075,3288.3,3287.7,3.27989162]
["bitfinex","ETHUSD",1736428821055,0.0075,3288.3,3287.7,3.2646]
["bitfinex","ETHUSD",1736428821645,0.0075,3288.3,3287.8,3.04151]
["bitfinex","ETHUSD",1736428822046,0.7952,3288.8,3287.9,0.0152916]
["bitfinex","ETHUSD",1736428822267,0.7952,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1736428822464,0.59551373,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1736428822664,0.59551373,3288.7,3287.8,3.04154]
["bitfinex","ETHUSD",1736428822875,3.59821,3288.7,3287.8,3.04154]
["bitfinex","ETHUSD",1736428823166,0.5575,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1736428823379,0.0075,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1736428823859,0.04551673,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1736428824243,3.08651673,3288.4,3287.6,0.8258]
["bitfinex","ETHUSD",1736428824446,0.0075,3288.0,3287.7,0.223]
["bitfinex","ETHUSD",1736428824680,0.04552123,3288.0,3287.7,0.223]
["bitfinex","ETHUSD",1736428824897,0.66390335,3288.0,3287.7,0.223]
["bitfinex","ETHUSD",1736428825489,0.62588212,3288.0,3287.7,0.223]
["bitfinex","ETHUSD",1736428825952,0.0075,3288.0,3287.7,3.26455]
["bitfinex","ETHUSD",1736428826756,0.0075,3288.0,3287.8,0.223]
["bitfinex","ETHUSD",1736428827263,0.0075,3288.1,3287.8,0.223]
["bitfinex","ETHUSD",1736428827865,0.0455174,3288.1,3287.8,0.223]
["bitfinex","ETHUSD",1736428828076,0.0075,3287.9,3287.8,0.223]
["bitfinex","ETHUSD",1736428828317,0.04552165,3287.9,3287.8,0.223]
["bitfinex","ETHUSD",1736428828860,0.5575,3288.1,3287.8,0.223]
["bitfinex","ETHUSD",1736428829382,0.0075,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1736428829565,0.0075,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1736428829767,0.0075,3288.1,3287.8,0.23829173]
["bitfinex","ETHUSD",1736428829768,0.8049,3288.7,3287.9,0.7666]
["bitfinex","ETHUSD",1736428830149,6.1549,3289.0,3288.1,3.04127]
["bitfinex","ETHUSD",1736428830347,6.1549,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1736428830552,0.0075,3288.9,3288.4,3.0409]
["bitfinex","ETHUSD",1736428830857,6.1549,3289.3,3288.6,0.7666]
["bitfinex","ETHUSD",1736428831057,0.8049,3289.3,3288.8,3.04057]
["bitfinex","ETHUSD",1736428831361,0.0075,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1736428831768,4.29622614,3289.8,3288.7,0.23827152]
["bitfinex","ETHUSD",1736428831769,0.8049,3289.6,3288.7,0.23827152]
["bitfinex","ETHUSD",1736428831996,0.8049,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1736428832208,0.798,3290.0,3289.3,0.7598]
["bitfinex","ETHUSD",1736428832443,1.25647614,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1736428832588,1.25647614,3290.1,3289.6,0.224]
["bitfinex","ETHUSD",1736428832769,3.83724,3290.3,3289.6,0.224]
["bitfinex","ETHUSD",1736428833290,0.5575,3290.2,3289.6,0.224]
["bitfinex","ETHUSD",1736428833620,0.55,3290.0,3289.6,0.224]
["bitfinex","ETHUSD",1736428833775,0.0075,3289.8,3289.6,0.224]
["bitfinex","ETHUSD",1736428834766,0.0075,3289.9,3289.6,0.224]
["bitfinex","ETHUSD",1736428835381,0.04549879,3289.9,3289.6,0.224]
["bitfinex","ETHUSD",1736428836010,0.0075,3289.9,3289.6,0.224]
["bitfinex","ETHUSD",1736428836214,3.798,3290.3,3289.6,3.26386]
["bitfinex","ETHUSD",1736428836510,0.0075,3290.1,3289.6,0.224]
["bitfinex","ETHUSD",1736428837516,0.5575,3290.1,3289.6,0.224]
["bitfinex","ETHUSD",1736428837683,0.0075,3289.9,3289.6,0.224]
["bitfinex","ETHUSD",1736428838167,0.0075,3289.7,3289.0,0.7729]
["bitfinex","ETHUSD",1736428838369,0.0075,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428838370,0.5575,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428838900,0.0075,3289.5,3289.1,0.224]
["bitfinex","ETHUSD",1736428840435,0.0075,3289.6,3289.1,0.224]
["bitfinex","ETHUSD",1736428840665,0.0075,3289.6,3289.1,3.26431]
["bitfinex","ETHUSD",1736428841009,0.0075,3289.6,3289.1,0.224]
["bitfinex","ETHUSD",1736428842163,0.0075,3289.6,3289.1,3.26431]
["bitfinex","ETHUSD",1736428842524,0.0075,3289.6,3289.1,0.224]
["bitfinex","ETHUSD",1736428842842,0.04550298,3289.6,3289.1,0.224]
["bitfinex","ETHUSD",1736428843390,0.0075,3289.6,3289.1,0.224]
["bitfinex","ETHUSD",1736428843537,0.0075,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1736428843855,5.35,3289.8,3289.4,3.04002]
["bitfinex","ETHUSD",1736428844068,5.35,3289.8,3289.1,0.9862]
["bitfinex","ETHUSD",1736428844215,5.35,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1736428844642,0.0075,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1736428844941,0.58124838,3289.7,3289.1,3.26431]
["bitfinex","ETHUSD",1736428845142,0.0075,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428845620,0.04549836,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428845820,0.04550044,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428846042,0.0075,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428846569,0.0075,3289.7,3289.1,3.26427]
["bitfinex","ETHUSD",1736428846959,0.0075,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1736428847356,0.0075,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428847357,0.04550044,3289.7,3289.1,0.224]
["bitfinex","ETHUSD",1736428847569,0.0075,3289.5,3289.1,0.224]
["bitfinex","ETHUSD",1736428847873,0.04550256,3289.5,3289.1,0.224]
["bitfinex","ETHUSD",1736428848041,0.0075,3289.5,3289.1,0.224]
["bitfinex","ETHUSD",1736428848231,5.35,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1736428848470,5.35,3289.8,3289.4,3.03999]
["bitfinex","ETHUSD",1736428848770,0.0075,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1736428849086,0.0075,3289.7,3289.2,3.05545559]
["bitfinex","ETHUSD",1736428849284,0.0075,3289.7,3289.2,0.01525559]
["bitfinex","ETHUSD",1736428849485,0.0075,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1736428849688,0.0075,3289.9,3289.2,0.01525559]
["bitfinex","ETHUSD",1736428849980,0.04549835,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1736428850126,0.39509283,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1736428852182,0.0075,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1736428853183,0.0075,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1736428853781,0.0075,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1736428853933,0.0075,3289.8,3289.1,0.23925966]
["bitfinex","ETHUSD",1736428853934,0.0075,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1736428854278,0.791,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1736428855651,0.0075,3289.9,3289.4,3.83275]
["bitfinex","ETHUSD",1736428859095,0.0075,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1736428859282,0.5954982,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1736428860855,0.5954982,3289.9,3288.8,3.8361]
["bitfinex","ETHUSD",1736428861053,0.5954982,3289.9,3288.4,2.25359811]
["bitfinex","ETHUSD",1736428861054,0.5575,3289.3,3288.3,3.04103]
["bitfinex","ETHUSD",1736428861248,0.5575,3289.3,3288.2,5.0595]
["bitfinex","ETHUSD",1736428861249,0.0075,3289.0,3288.4,0.224]
["bitfinex","ETHUSD",1736428861466,0.0075,3288.8,3288.4,0.224]
["bitfinex","ETHUSD",1736428861677,0.04551186,3288.8,3288.5,0.224]
["bitfinex","ETHUSD",1736428862432,0.04551186,3288.8,3288.2,4.264]
["bitfinex","ETHUSD",1736428862433,0.0075,3288.4,3288.2,4.264]
["bitfinex","ETHUSD",1736428862613,0.59551562,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428862774,1.57282518,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428862969,0.0075,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428863389,0.04551495,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428863738,0.0075,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428864275,0.5575,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428864991,0.5575,3288.4,3288.2,4.264]
["bitfinex","ETHUSD",1736428865171,0.5575,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428865548,1.530992,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428866075,0.5575,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428866233,0.59551588,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428866428,8.98650588,3288.4,3288.3,0.22]
["bitfinex","ETHUSD",1736428866648,0.0075,3288.0,3286.3,2.25359811]
["bitfinex","ETHUSD",1736428866788,0.0075,3287.4,3286.4,3.26381]
["bitfinex","ETHUSD",1736428866991,0.0075,3287.2,3286.4,3.2638]
["bitfinex","ETHUSD",1736428867184,0.7981,3287.1,3286.5,0.221]
["bitfinex","ETHUSD",1736428867408,0.03803348,3287.0,3286.5,0.221]
["bitfinex","ETHUSD",1736428867613,0.0075,3286.9,3286.2,4.264]
["bitfinex","ETHUSD",1736428867851,0.0075,3286.9,3286.3,0.221]
["bitfinex","ETHUSD",1736428867852,0.5575,3286.9,3286.3,0.221]
["bitfinex","ETHUSD",1736428868024,0.7981,3287.1,3286.3,0.221]
["bitfinex","ETHUSD",1736428868383,0.5575,3286.9,3286.3,0.221]
["bitfinex","ETHUSD",1736428868596,0.55,3286.9,3286.3,0.221]
["bitfinex","ETHUSD",1736428868807,0.7981,3287.1,3286.3,0.221]
["bitfinex","ETHUSD",1736428869043,0.5575,3287.0,3286.3,0.221]
["bitfinex","ETHUSD",1736428869185,0.5575,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1736428869868,0.5575,3287.0,3286.2,4.264]
["bitfinex","ETHUSD",1736428869869,0.0075,3286.6,3286.2,4.264]
["bitfinex","ETHUSD",1736428870040,0.7679,3286.4,3286.2,4.264]
["bitfinex","ETHUSD",1736428870359,0.7679,3286.4,3286.3,0.221]
["bitfinex","ETHUSD",1736428870360,1.3179,3286.4,3286.3,0.221]
["bitfinex","ETHUSD",1736428871541,4.796799,3286.4,3286.3,0.221]
["bitfinex","ETHUSD",1736428871757,3.59293,3286.3,3286.2,4.264]
["bitfinex","ETHUSD",1736428872005,0.7967,3286.2,3284.6,0.7989]
["bitfinex","ETHUSD",1736428872226,3.04356,3285.7,3284.7,0.221]
["bitfinex","ETHUSD",1736428872449,0.58804988,3285.6,3284.7,0.221]
["bitfinex","ETHUSD",1736428872846,0.55,3285.4,3284.7,0.221]
["bitfinex","ETHUSD",1736428873162,0.55,3285.2,3284.8,0.221]
["bitfinex","ETHUSD",1736428873665,0.0075,3285.2,3284.8,0.221]
["bitfinex","ETHUSD",1736428874766,0.55,3285.4,3284.8,0.221]
["bitfinex","ETHUSD",1736428874913,0.8014,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1736428875510,0.0075,3285.3,3284.8,0.221]
["bitfinex","ETHUSD",1736428876243,3.0,3285.9,3285.0,3.04405]
["bitfinex","ETHUSD",1736428876557,0.5575,3285.7,3284.8,0.221]
["bitfinex","ETHUSD",1736428876756,0.0075,3285.5,3284.8,3.26532]
["bitfinex","ETHUSD",1736428877063,0.5575,3285.5,3284.8,0.221]
["bitfinex","ETHUSD",1736428877268,0.0075,3285.3,3284.3,0.7936]
["bitfinex","ETHUSD",1736428877494,0.0075,3285.3,3284.9,0.221]
["bitfinex","ETHUSD",1736428877699,0.5575,3285.7,3284.9,3.26523]
["bitfinex","ETHUSD",1736428877989,0.0075,3285.5,3284.9,0.221]
["bitfinex","ETHUSD",1736428878339,0.0075,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1736428878562,0.0455497,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1736428878764,0.0455497,3285.5,3284.9,0.221]
["bitfinex","ETHUSD",1736428879142,0.0455497,3285.5,3284.3,0.7936]
["bitfinex","ETHUSD",1736428879347,0.0075,3285.1,3284.4,0.221]
["bitfinex","ETHUSD",1736428879598,0.04555516,3285.1,3284.4,0.221]
["bitfinex","ETHUSD",1736428880091,0.7948,3285.3,3284.5,1.0128]
["bitfinex","ETHUSD",1736428880260,0.0075,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1736428880469,0.0075,3285.2,3284.6,0.23636307]
["bitfinex","ETHUSD",1736428880770,0.7948,3285.8,3284.6,3.221]
["bitfinex","ETHUSD",1736428880987,0.5575,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1736428881355,0.0075,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1736428881793,0.7948,3285.8,3285.2,3.0439]
["bitfinex","ETHUSD",1736428882763,0.03804689,3285.7,3285.2,3.0439]
["bitfinex","ETHUSD",1736428883087,0.0075,3285.7,3285.2,3.0439]
["bitfinex","ETHUSD",1736428883289,0.0075,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1736428883458,0.04554995,3285.5,3284.6,3.221]
["bitfinex","ETHUSD",1736428883669,0.0075,3285.3,3284.7,0.01536074]
["bitfinex","ETHUSD",1736428883874,0.0075,3285.3,3285.0,3.04406]
["bitfinex","ETHUSD",1736428884082,0.7948,3285.8,3285.0,3.04406]
["bitfinex","ETHUSD",1736428884083,0.0075,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1736428884242,0.5575,3285.4,3284.3,3.04478]
["bitfinex","ETHUSD",1736428884458,0.5575,3285.4,3284.2,3.04479]
["bitfinex","ETHUSD",1736428884459,0.7816,3285.1,3284.2,3.04479]
["bitfinex","ETHUSD",1736428884657,0.55,3284.9,3284.3,3.26571]
["bitfinex","ETHUSD",1736428884870,0.7816,3285.1,3284.3,0.221]
["bitfinex","ETHUSD",1736428885076,0.7816,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1736428885402,0.7814,3285.7,3284.7,0.0153657]
["bitfinex","ETHUSD",1736428885603,0.7814,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1736428885784,0.7814,3285.7,3285.4,0.221]
["bitfinex","ETHUSD",1736428885992,0.7814,3285.7,3285.4,3.26476]
["bitfinex","ETHUSD",1736428886768,0.8084,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1736428886964,0.8084,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1736428887166,0.7928,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1736428887385,0.7928,3287.0,3286.4,0.221]
["bitfinex","ETHUSD",1736428888389,0.7928,3287.4,3286.5,0.01532092]
["bitfinex","ETHUSD",1736428888614,0.7928,3287.4,3286.5,0.77042092]
["bitfinex","ETHUSD",1736428888918,0.59552898,3287.3,3286.6,3.04261]
["bitfinex","ETHUSD",1736428889116,0.03802898,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1736428889260,0.03802898,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1736428889460,0.7928,3287.4,3286.7,3.04248]
["bitfinex","ETHUSD",1736428889968,0.59552897,3287.3,3286.7,3.04248]
["bitfinex","ETHUSD",1736428890185,0.5575,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1736428890387,0.5575,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1736428890779,0.0075,3287.1,3286.5,3.04271]
["bitfinex","ETHUSD",1736428890969,0.0075,3287.1,3286.6,0.221]
["bitfinex","ETHUSD",1736428891391,0.0075,3287.1,3286.1,6.81308]
["bitfinex","ETHUSD",1736428891392,0.5575,3287.1,3286.7,0.223]
["bitfinex","ETHUSD",1736428891706,0.5575,3287.3,3286.7,0.223]
["bitfinex","ETHUSD",1736428891909,0.5575,3287.1,3286.7,0.223]
["bitfinex","ETHUSD",1736428892063,0.0075,3287.1,3286.8,3.04245]
["bitfinex","ETHUSD",1736428892486,0.7928,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1736428892682,0.04552882,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1736428892874,0.0075,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1736428893081,0.0075,3287.3,3286.7,0.223]
["bitfinex","ETHUSD",1736428893409,0.0075,3287.1,3286.0,3.0]
["bitfinex","ETHUSD",1736428893583,0.4092949,3287.1,3286.2,3.26602]
["bitfinex","ETHUSD",1736428894118,0.0075,3286.9,3286.3,0.223]
["bitfinex","ETHUSD",1736428894319,0.04553302,3286.9,3286.3,0.223]
["bitfinex","ETHUSD",1736428894868,0.0075,3286.9,3286.3,3.26592]
["bitfinex","ETHUSD",1736428895216,0.04553299,3286.9,3286.3,3.26592]
["bitfinex","ETHUSD",1736428895988,0.04553299,3286.9,3286.4,0.223]
["bitfinex","ETHUSD",1736428896373,0.0075,3286.7,3286.4,0.223]
["bitfinex","ETHUSD",1736428896568,0.0075,3286.3,3285.4,0.8172]
["bitfinex","ETHUSD",1736428896820,0.0075,3286.3,3285.5,0.01533968]
["bitfinex","ETHUSD",1736428897007,0.0075,3286.3,3285.5,0.23833968]
["bitfinex","ETHUSD",1736428897622,0.7675,3286.9,3285.6,2.26109811]
["bitfinex","ETHUSD",1736428897768,0.7675,3286.9,3286.3,3.0429]
["bitfinex","ETHUSD",1736428898114,0.0075,3286.8,3286.4,0.223]
["bitfinex","ETHUSD",1736428898982,0.59553298,3286.8,3286.4,0.223]
["bitfinex","ETHUSD",1736428899183,1.3764,3286.5,3286.4,0.223]
["bitfinex","ETHUSD",1736428899399,0.8264,3286.5,3286.4,0.223]
["bitfinex","ETHUSD",1736428900018,0.8189,3287.0,3286.4,0.223]
["bitfinex","ETHUSD",1736428900176,0.0075,3286.8,3286.4,0.223]
["bitfinex","ETHUSD",1736428901877,0.04553353,3286.8,3286.4,0.223]
["bitfinex","ETHUSD",1736428902627,0.0075,3286.6,3286.4,0.223]
["bitfinex","ETHUSD",1736428902827,0.04553766,3286.6,3286.4,0.223]
["bitfinex","ETHUSD",1736428904004,0.04553766,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1736428904358,0.0075,3286.4,3286.0,0.223]
["bitfinex","ETHUSD",1736428904706,0.04553837,3286.4,3286.0,0.223]
["bitfinex","ETHUSD",1736428904910,0.0075,3286.4,3286.0,3.26619]
["bitfinex","ETHUSD",1736428905104,0.04553836,3286.4,3286.0,3.26619]
["bitfinex","ETHUSD",1736428905343,0.0075,3286.4,3286.1,3.04309]
["bitfinex","ETHUSD",1736428905562,0.0075,3286.4,3286.0,0.223]
["bitfinex","ETHUSD",1736428905723,0.04553569,3286.4,3286.0,0.223]
["bitfinex","ETHUSD",1736428906121,0.0075,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1736428906431,0.04554115,3286.2,3286.1,0.223]
["bitfinex","ETHUSD",1736428907106,0.59554115,3286.2,3286.1,0.223]
["bitfinex","ETHUSD",1736428907310,0.0075,3285.8,3284.6,0.8293]
["bitfinex","ETHUSD",1736428907534,3.04358,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1736428907817,0.8126,3285.4,3284.8,0.01536048]
["bitfinex","ETHUSD",1736428908163,0.8126,3285.4,3284.9,0.223]
["bitfinex","ETHUSD",1736428908164,0.0075,3285.3,3284.9,0.223]
["bitfinex","ETHUSD",1736428908508,0.0075,3285.3,3284.9,3.26714]
["bitfinex","ETHUSD",1736428908712,0.0075,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1736428908909,0.0075,3285.3,3284.9,0.223]
["bitfinex","ETHUSD",1736428909158,0.7552,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1736428909509,0.0075,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1736428909851,0.0075,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1736428910352,0.0075,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1736428910507,0.0075,3285.8,3285.0,0.814]
["bitfinex","ETHUSD",1736428910708,0.0075,3285.8,3285.1,3.05938497]
["bitfinex","ETHUSD",1736428910938,0.0075,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1736428911854,0.0075,3285.8,3285.0,0.814]
["bitfinex","ETHUSD",1736428911855,0.04554328,3285.8,3285.0,0.814]
["bitfinex","ETHUSD",1736428912063,0.0075,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1736428912222,0.04554538,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1736428912559,0.0075,3285.8,3285.4,0.01534959]
["bitfinex","ETHUSD",1736428912733,0.04554538,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1736428913057,0.0075,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1736428913257,0.0075,3285.6,3285.3,0.223]
["bitfinex","ETHUSD",1736428914154,0.0075,3285.6,3284.0,0.7943]
["bitfinex","ETHUSD",1736428914155,0.0075,3285.4,3284.0,0.7943]
["bitfinex","ETHUSD",1736428914334,0.0075,3285.4,3284.1,0.223]
["bitfinex","ETHUSD",1736428914335,2.25359811,3284.7,3284.1,0.223]
["bitfinex","ETHUSD",1736428914658,0.0075,3284.4,3284.2,0.223]
["bitfinex","ETHUSD",1736428915059,0.0075,3284.6,3284.2,0.223]
["bitfinex","ETHUSD",1736428915416,0.0075,3284.6,3284.3,0.01537552]
["bitfinex","ETHUSD",1736428915618,0.8158,3285.0,3284.3,0.01537552]
["bitfinex","ETHUSD",1736428915972,0.8158,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1736428916186,0.8158,3285.6,3285.0,0.01535918]
["bitfinex","ETHUSD",1736428916462,0.03805018,3285.5,3284.4,0.8253]
["bitfinex","ETHUSD",1736428916654,0.8158,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1736428916964,0.8158,3285.9,3285.2,0.01534952]
["bitfinex","ETHUSD",1736428917162,0.85384535,3285.9,3285.1,3.86926]
["bitfinex","ETHUSD",1736428917367,0.0075,3285.8,3285.1,3.86926]
["bitfinex","ETHUSD",1736428917520,0.04554535,3285.8,3285.1,3.86926]
["bitfinex","ETHUSD",1736428918461,0.0075,3285.8,3285.2,0.0153495]
["bitfinex","ETHUSD",1736428918663,0.0075,3285.6,3284.7,0.7585]
["bitfinex","ETHUSD",1736428918866,0.0075,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1736428919048,0.0075,3285.6,3285.0,0.01535389]
["bitfinex","ETHUSD",1736428919362,0.0075,3285.7,3285.0,0.01535389]
["bitfinex","ETHUSD",1736428919562,0.04554753,3285.7,3284.7,0.7585]
["bitfinex","ETHUSD",1736428919753,0.04554753,3285.7,3284.8,3.04424]
["bitfinex","ETHUSD",1736428919953,0.0075,3285.5,3284.7,0.7585]
["bitfinex","ETHUSD",1736428920262,0.0075,3285.5,3284.8,0.223]
["bitfinex","ETHUSD",1736428920263,0.5575,3285.3,3284.8,0.223]
["bitfinex","ETHUSD",1736428920483,0.0075,3285.3,3284.8,0.223]
["bitfinex","ETHUSD",1736428920970,0.59554984,3285.3,3284.9,0.223]
["bitfinex","ETHUSD",1736428921119,3.63943984,3285.3,3284.9,0.223]
["bitfinex","ETHUSD",1736428921345,0.5575,3285.1,3284.0,0.8111]
["bitfinex","ETHUSD",1736428921654,0.5575,3284.9,3284.1,0.225]
["bitfinex","ETHUSD",1736428921865,0.5575,3284.7,3284.1,0.225]
["bitfinex","ETHUSD",1736428922076,0.0075,3284.5,3284.1,0.225]
["bitfinex","ETHUSD",1736428922750,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428923253,0.8085,3285.0,3284.2,0.225]
["bitfinex","ETHUSD",1736428923453,0.55,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1736428923787,0.8085,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1736428923988,0.0075,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1736428924292,0.0075,3284.9,3284.5,3.04451]
["bitfinex","ETHUSD",1736428924499,4.29973614,3286.0,3284.8,3.04429]
["bitfinex","ETHUSD",1736428924500,0.8085,3285.7,3284.8,3.04429]
["bitfinex","ETHUSD",1736428924654,1.25647614,3286.0,3284.3,3.85588]
["bitfinex","ETHUSD",1736428924655,0.8085,3285.4,3284.3,3.85588]
["bitfinex","ETHUSD",1736428924843,0.0075,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1736428925035,0.5575,3285.0,3284.2,0.225]
["bitfinex","ETHUSD",1736428925239,0.0075,3284.8,3284.2,3.26986]
["bitfinex","ETHUSD",1736428925502,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428926182,0.04555676,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428926631,0.5575,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428926857,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428927140,0.0075,3284.6,3284.2,3.26987]
["bitfinex","ETHUSD",1736428927325,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428927531,0.04555906,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428928133,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428928518,0.04555905,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428928726,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428928901,0.0075,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1736428929538,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428929703,0.0075,3284.6,3284.2,3.28517251]
["bitfinex","ETHUSD",1736428929927,0.0075,3284.6,3284.2,3.2698]
["bitfinex","ETHUSD",1736428930120,0.7761,3285.2,3284.2,3.2698]
["bitfinex","ETHUSD",1736428930324,0.7761,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1736428930765,0.0075,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1736428931060,0.0075,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1736428931207,0.0075,3285.1,3284.5,0.01536319]
["bitfinex","ETHUSD",1736428931408,0.0075,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1736428931628,0.0075,3284.7,3284.2,0.225]
["bitfinex","ETHUSD",1736428931821,0.0075,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428932110,0.7849,3284.6,3284.2,0.225]
["bitfinex","ETHUSD",1736428932924,0.7849,3284.6,3284.2,3.26987]
["bitfinex","ETHUSD",1736428933348,0.825,3285.4,3284.4,3.04468]
["bitfinex","ETHUSD",1736428933543,0.825,3285.4,3284.5,3.04453]
["bitfinex","ETHUSD",1736428933789,0.825,3285.4,3284.5,3.0598965]
["bitfinex","ETHUSD",1736428933919,0.5575,3285.3,3284.5,0.0153665]
["bitfinex","ETHUSD",1736428934123,0.5575,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1736428934572,0.5575,3285.3,3284.5,0.0153665]
["bitfinex","ETHUSD",1736428934726,0.0075,3284.9,3284.2,3.26979]
["bitfinex","ETHUSD",1736428934924,0.04555214,3284.9,3284.2,3.26979]
["bitfinex","ETHUSD",1736428935117,0.04555214,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1736428935515,0.0075,3284.7,3284.2,0.225]
["bitfinex","ETHUSD",1736428935716,0.0075,3284.5,3283.6,3.04538]
["bitfinex","ETHUSD",1736428936050,0.8325,3284.3,3284.0,0.225]
["bitfinex","ETHUSD",1736428936216,0.0075,3284.1,3284.0,0.225]
["bitfinex","ETHUSD",1736428936864,0.5575,3284.3,3284.0,0.225]
["bitfinex","ETHUSD",1736428937054,0.55,3284.4,3284.0,0.225]
["bitfinex","ETHUSD",1736428937359,0.7986,3284.1,3284.0,0.225]
["bitfinex","ETHUSD",1736428938278,4.39359,3284.1,3283.0,0.772]
["bitfinex","ETHUSD",1736428938480,4.87108625,3284.0,3282.9,3.04607]
["bitfinex","ETHUSD",1736428938624,1.787959,3284.0,3283.9,4.49]
["bitfinex","ETHUSD",1736428938982,0.7986,3284.0,3283.9,4.49]
["bitfinex","ETHUSD",1736428939671,1.3486,3284.0,3283.9,4.49]
["bitfinex","ETHUSD",1736428940036,0.8152,3284.4,3283.9,7.53515]
["bitfinex","ETHUSD",1736428940765,3.04402,3285.2,3284.0,0.01538271]
["bitfinex","ETHUSD",1736428940921,0.8152,3285.1,3284.0,0.01538271]
["bitfinex","ETHUSD",1736428941261,1.201122,3285.1,3284.2,3.04484]
["bitfinex","ETHUSD",1736428941767,0.5575,3285.0,3284.2,3.04484]
["bitfinex","ETHUSD",1736428941916,1.3263,3284.8,3284.3,0.225]
["bitfinex","ETHUSD",1736428942121,0.0075,3284.6,3284.3,0.225]
["bitfinex","ETHUSD",1736428942321,0.7688,3284.8,3284.3,0.225]
["bitfinex","ETHUSD",1736428942822,0.7688,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1736428943185,0.5575,3284.9,3284.3,0.225]
["bitfinex","ETHUSD",1736428943468,5.30453038,3285.2,3284.3,0.225]
["bitfinex","ETHUSD",1736428943469,0.0075,3284.7,3284.3,0.225]
["bitfinex","ETHUSD",1736428944252,0.0075,3284.7,3284.2,3.04483]
["bitfinex","ETHUSD",1736428944566,0.0075,3284.7,3284.4,0.225]
["bitfinex","ETHUSD",1736428944763,0.04555813,3284.7,3284.4,0.225]
["bitfinex","ETHUSD",1736428944942,0.04555812,3284.7,3284.4,0.225]
["bitfinex","ETHUSD",1736428945152,0.0075,3284.5,3283.9,4.265]
["bitfinex","ETHUSD",1736428945354,0.5575,3284.5,3284.0,0.225]
["bitfinex","ETHUSD",1736428945558,0.0075,3284.3,3284.0,0.225]
["bitfinex","ETHUSD",1736428945762,0.0075,3284.3,3284.1,0.225]
["bitfinex","ETHUSD",1736428946438,0.0075,3284.3,3283.3,3.84032]
["bitfinex","ETHUSD",1736428946439,0.0075,3284.1,3284.0,0.225]
["bitfinex","ETHUSD",1736428946656,1.75481704,3284.1,3284.0,0.225]
["bitfinex","ETHUSD",1736428947049,3.60247,3284.1,3282.8,3.2145362]
["bitfinex","ETHUSD",1736428947264,3.60266,3283.9,3282.9,0.225]
["bitfinex","ETHUSD",1736428947465,3.60266,3283.9,3282.9,0.24040315]
["bitfinex","ETHUSD",1736428947466,0.5575,3283.9,3282.9,0.24040315]
["bitfinex","ETHUSD",1736428947880,0.5575,3283.9,3282.9,0.99580315]
["bitfinex","ETHUSD",1736428948041,0.5575,3283.9,3283.1,3.04582]
["bitfinex","ETHUSD",1736428948544,0.5575,3283.9,3283.1,3.04581]
["bitfinex","ETHUSD",1736428948842,0.815,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1736428949248,0.55,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1736428949492,0.55,3284.2,3283.4,0.01538923]
["bitfinex","ETHUSD",1736428949493,0.815,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1736428949680,0.815,3284.3,3283.4,0.01538923]
["bitfinex","ETHUSD",1736428949681,0.815,3284.3,3283.9,3.27015]
["bitfinex","ETHUSD",1736428949873,0.8053,3284.8,3283.9,0.24038351]
["bitfinex","ETHUSD",1736428950077,0.03805817,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1736428950399,3.08246817,3284.7,3283.9,0.225]
["bitfinex","ETHUSD",1736428950549,1.3628,3284.6,3283.9,0.225]
["bitfinex","ETHUSD",1736428950896,0.8053,3284.3,3283.9,0.225]
["bitfinex","ETHUSD",1736428951046,0.03806349,3284.2,3283.9,0.225]
["bitfinex","ETHUSD",1736428951247,0.04556349,3284.2,3283.9,0.225]
["bitfinex","ETHUSD",1736428951674,0.59556349,3284.2,3283.9,0.225]
["bitfinex","ETHUSD",1736428952001,0.5575,3284.2,3283.9,0.225]
["bitfinex","ETHUSD",1736428952377,0.59556499,3284.2,3283.9,0.225]
["bitfinex","ETHUSD",1736428952989,0.5575,3284.2,3283.9,0.225]
["bitfinex","ETHUSD",1736428953195,0.8053,3284.3,3283.9,0.225]
["bitfinex","ETHUSD",1736428953394,0.25,3285.9,3283.9,0.225]
["bitfinex","ETHUSD",1736428953395,0.7703,3284.9,3284.1,3.04494]
["bitfinex","ETHUSD",1736428953587,0.7703,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1736428953888,0.0380581,3284.8,3283.9,1.047]
["bitfinex","ETHUSD",1736428954095,0.50648342,3284.8,3284.0,0.01537537]
["bitfinex","ETHUSD",1736428954460,3.58890167,3284.8,3283.9,3.27012]
["bitfinex","ETHUSD",1736428954666,0.5575,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1736428955051,0.0075,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1736428955746,0.0075,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1736428956050,0.0455602,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1736428956284,0.0075,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1736428956511,0.0075,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1736428956712,0.0075,3284.6,3284.0,3.06042643]
["bitfinex","ETHUSD",1736428957292,0.0075,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1736428957506,0.0075,3284.7,3284.0,3.06042642]
["bitfinex","ETHUSD",1736428958005,0.0455588,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1736428958404,0.0075,3284.7,3284.0,3.06042641]
["bitfinex","ETHUSD",1736428958718,0.0075,3284.7,3284.0,3.0604264]
["bitfinex","ETHUSD",1736428959625,0.04555878,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1736428959819,0.78656766,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1736428960021,0.74850888,3284.7,3284.0,3.06042637]
["bitfinex","ETHUSD",1736428961323,0.0075,3284.7,3284.0,3.06042637]
["bitfinex","ETHUSD",1736428961506,0.0075,3284.7,3284.0,0.01537637]
["bitfinex","ETHUSD",1736428961713,0.0075,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1736428961911,0.0075,3284.7,3284.0,0.01537637]
["bitfinex","ETHUSD",1736428962097,0.7703,3284.9,3284.1,0.7777]
["bitfinex","ETHUSD",1736428962294,0.7703,3284.9,3284.1,3.82262]
["bitfinex","ETHUSD",1736428962500,3.6398953,3284.8,3283.9,3.27015]
["bitfinex","ETHUSD",1736428963025,0.0075,3284.8,3283.9,3.27009]
["bitfinex","ETHUSD",1736428963391,0.0075,3284.8,3283.9,3.28546861]
["bitfinex","ETHUSD",1736428963596,0.0075,3284.8,3283.9,0.24037861]
["bitfinex","ETHUSD",1736428963794,0.389703,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1736428964015,4.0221206,3284.8,3283.9,3.04512]
["bitfinex","ETHUSD",1736428964213,4.0221206,3284.8,3284.1,0.232]
["bitfinex","ETHUSD",1736428964413,4.0221206,3284.8,3283.9,3.04512]
["bitfinex","ETHUSD",1736428964642,4.0221206,3284.8,3284.0,0.232]
["bitfinex","ETHUSD",1736428964939,0.0075,3284.6,3284.0,0.232]
["bitfinex","ETHUSD",1736428965452,0.0075,3284.6,3284.0,3.27706]
["bitfinex","ETHUSD",1736428966550,0.0075,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1736428966741,0.04556088,3284.4,3283.9,0.232]
["bitfinex","ETHUSD",1736428967400,0.0075,3284.2,3283.9,0.232]
["bitfinex","ETHUSD",1736428967726,0.0075,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1736428967927,0.04556502,3284.0,3283.5,0.232]
["bitfinex","ETHUSD",1736428968358,0.0075,3283.8,3283.6,0.232]
["bitfinex","ETHUSD",1736428968517,0.04556913,3283.8,3283.6,0.232]
["bitfinex","ETHUSD",1736428968702,0.0075,3283.8,3283.6,0.232]
["bitfinex","ETHUSD",1736428969415,0.5955637,3283.8,3283.6,0.232]
["bitfinex","ETHUSD",1736428969630,0.45159937,3283.7,3283.6,0.232]
["bitfinex","ETHUSD",1736428969946,0.0075,3283.7,3283.6,0.232]
["bitfinex","ETHUSD",1736428974851,0.0075,3283.8,3283.6,0.232]
["bitfinex","ETHUSD",1736428975084,0.7768,3284.3,3283.7,3.06073245]
["bitfinex","ETHUSD",1736428975283,0.0075,3284.2,3283.7,0.01539245]
["bitfinex","ETHUSD",1736428975487,0.0075,3284.2,3283.6,0.24738269]
["bitfinex","ETHUSD",1736428975682,0.0075,3284.2,3283.6,0.232]
["bitfinex","ETHUSD",1736428975888,0.0075,3284.2,3283.6,3.29281525]
["bitfinex","ETHUSD",1736428976819,0.0075,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1736428977003,2.26057038,3284.2,3283.4,3.04554]
["bitfinex","ETHUSD",1736428977204,4.3673,3284.1,3283.5,0.232]
["bitfinex","ETHUSD",1736428977377,0.0075,3283.9,3283.5,0.232]
["bitfinex","ETHUSD",1736428978795,0.8098,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1736428978986,0.0075,3284.0,3283.6,0.232]
["bitfinex","ETHUSD",1736428983017,0.0075,3284.0,3283.1,3.04586]
["bitfinex","ETHUSD",1736428983335,2.01967614,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1736428983622,0.5575,3284.3,3283.4,3.04559]
["bitfinex","ETHUSD",1736428983778,0.5575,3284.3,3283.2,1.0464]
["bitfinex","ETHUSD",1736428983779,0.5575,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1736428983980,0.5575,3284.3,3283.7,0.233]
["bitfinex","ETHUSD",1736428984404,1.25647614,3284.7,3284.0,3.04503]
["bitfinex","ETHUSD",1736428984613,1.25647614,3284.7,3283.8,0.7517]
["bitfinex","ETHUSD",1736428984614,1.25647614,3284.7,3284.1,0.233]
["bitfinex","ETHUSD",1736428984807,0.5575,3284.5,3284.1,0.233]
["bitfinex","ETHUSD",1736428985122,0.8322,3284.4,3283.2,0.7517]
["bitfinex","ETHUSD",1736428985328,0.5575,3283.7,3282.8,0.1684562]
["bitfinex","ETHUSD",1736428985541,0.0075,3283.3,3282.9,0.233]
["bitfinex","ETHUSD",1736428985693,0.0075,3283.3,3282.8,0.1684562]
["bitfinex","ETHUSD",1736428985694,0.04557287,3283.3,3282.8,0.1684562]
["bitfinex","ETHUSD",1736428986025,0.7864,3283.0,3282.9,0.233]
["bitfinex","ETHUSD",1736428987190,0.7789,3283.0,3282.8,0.1684562]
["bitfinex","ETHUSD",1736428987394,0.7789,3283.0,3282.9,0.233]
["bitfinex","ETHUSD",1736428987596,0.7864,3283.0,3282.9,0.233]
["bitfinex","ETHUSD",1736428988011,0.0075,3282.9,3282.8,0.1684562]
["bitfinex","ETHUSD",1736428988321,7.86859747,3282.9,3282.8,0.4014562]
["bitfinex","ETHUSD",1736428988498,8.89167219,3282.9,3282.8,0.4014562]
["bitfinex","ETHUSD",1736428989397,8.44363186,3282.9,3282.8,0.4014562]
["bitfinex","ETHUSD",1736428992156,8.44363186,3282.9,3281.9,1.25]
["bitfinex","ETHUSD",1736428992157,0.5575,3282.7,3281.9,1.25]
["bitfinex","ETHUSD",1736428992377,0.5575,3282.7,3279.7,8.94]
["bitfinex","ETHUSD",1736428992378,2.75042111,3282.0,3279.6,0.31719677]
["bitfinex","ETHUSD",1736428992518,0.0075,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1736428992714,0.0075,3280.8,3280.3,0.233]
["bitfinex","ETHUSD",1736428993024,0.0075,3280.4,3280.0,28.012033]
["bitfinex","ETHUSD",1736428993224,0.0075,3280.4,3280.1,0.233]
["bitfinex","ETHUSD",1736428993225,0.7669,3280.3,3280.1,0.233]
["bitfinex","ETHUSD",1736428993433,0.0075,3280.2,3280.1,0.233]
["bitfinex","ETHUSD",1736428993995,0.783,3280.6,3280.1,0.233]
["bitfinex","ETHUSD",1736428994254,0.783,3281.6,3280.4,0.0075]
["bitfinex","ETHUSD",1736428994459,1.25647614,3281.5,3280.5,0.8329]
["bitfinex","ETHUSD",1736428994638,1.25647614,3281.5,3280.7,3.04807]
["bitfinex","ETHUSD",1736428994839,1.25647614,3281.5,3281.1,3.04767]
["bitfinex","ETHUSD",1736428995043,1.25647614,3282.4,3281.3,0.8329]
["bitfinex","ETHUSD",1736428995356,1.25647614,3282.4,3282.3,6.87954]
["bitfinex","ETHUSD",1736428996416,0.783,3283.8,3283.0,3.87886]
["bitfinex","ETHUSD",1736428996641,0.783,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1736428996809,0.783,3283.8,3283.0,0.8329]
["bitfinex","ETHUSD",1736428997009,0.8012,3284.2,3283.0,3.8788]
["bitfinex","ETHUSD",1736428997259,0.3846,3284.1,3283.0,0.8329]
["bitfinex","ETHUSD",1736428997413,0.8012,3284.2,3283.2,3.04579]
["bitfinex","ETHUSD",1736428997613,0.8012,3284.2,3283.3,0.251]
["bitfinex","ETHUSD",1736428997877,3.60256,3284.0,3283.4,0.251]
["bitfinex","ETHUSD",1736428998020,3.08325684,3283.9,3283.4,0.251]
["bitfinex","ETHUSD",1736428998441,0.5575,3283.8,3283.4,0.251]
["bitfinex","ETHUSD",1736428998646,1.3825,3283.5,3283.4,0.251]
["bitfinex","ETHUSD",1736428999225,0.5575,3283.5,3283.4,0.251]
["bitfinex","ETHUSD",1736429001121,0.7939,3284.2,3283.4,3.29662]
["bitfinex","ETHUSD",1736429001456,0.03806406,3284.1,3283.4,1.0357]
["bitfinex","ETHUSD",1736429001766,0.5575,3284.1,3283.4,1.0357]
["bitfinex","ETHUSD",1736429002217,0.7939,3284.2,3283.4,1.0357]
["bitfinex","ETHUSD",1736429002218,0.7939,3284.9,3283.6,3.04535]
["bitfinex","ETHUSD",1736429002419,3.04445,3284.7,3283.5,3.04552]
["bitfinex","ETHUSD",1736429002758,0.0075,3284.4,3283.4,1.0357]
["bitfinex","ETHUSD",1736429002953,3.04439,3284.8,3283.6,3.04539]
["bitfinex","ETHUSD",1736429003259,0.5575,3284.6,3283.4,1.0357]
["bitfinex","ETHUSD",1736429003494,0.5575,3284.6,3283.5,0.0075]
["bitfinex","ETHUSD",1736429003697,0.0075,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1736429003895,0.7939,3284.9,3283.8,3.04516]
["bitfinex","ETHUSD",1736429004405,0.7939,3284.9,3283.6,3.04543]
["bitfinex","ETHUSD",1736429004678,0.7939,3284.9,3283.9,3.04507]
["bitfinex","ETHUSD",1736429004841,0.0075,3284.7,3283.9,3.04507]
["bitfinex","ETHUSD",1736429005379,0.0075,3284.8,3283.9,3.04507]
["bitfinex","ETHUSD",1736429005579,0.5575,3284.8,3283.6,3.04534]
["bitfinex","ETHUSD",1736429005736,0.5575,3284.8,3283.7,0.251]
["bitfinex","ETHUSD",1736429005737,3.60203,3284.6,3283.7,0.251]
["bitfinex","ETHUSD",1736429005940,0.5575,3284.4,3283.8,0.251]
["bitfinex","ETHUSD",1736429006275,0.0075,3284.4,3283.8,0.251]
["bitfinex","ETHUSD",1736429006432,0.5575,3284.5,3283.8,3.29623]
["bitfinex","ETHUSD",1736429006637,0.5575,3284.5,3284.0,0.7699]
["bitfinex","ETHUSD",1736429006885,0.0075,3284.5,3284.0,0.7699]
["bitfinex","ETHUSD",1736429007184,0.0075,3284.5,3284.0,3.81496]
["bitfinex","ETHUSD",1736429007383,0.0075,3284.5,3284.1,3.04492]
["bitfinex","ETHUSD",1736429007560,0.7845,3285.1,3284.1,3.04492]
["bitfinex","ETHUSD",1736429007745,0.5575,3284.9,3284.1,3.04492]
["bitfinex","ETHUSD",1736429008073,0.5955559,3284.9,3284.1,3.04492]
["bitfinex","ETHUSD",1736429008282,0.37845,3285.0,3284.1,0.0075]
["bitfinex","ETHUSD",1736429008433,0.7845,3285.1,3284.1,0.0075]
["bitfinex","ETHUSD",1736429008633,0.7845,3285.5,3284.6,3.04441]
["bitfinex","ETHUSD",1736429008833,0.7845,3285.5,3284.3,0.0075]
["bitfinex","ETHUSD",1736429009074,0.5575,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1736429009281,0.7845,3286.0,3284.9,0.251]
["bitfinex","ETHUSD",1736429009453,0.20391744,3285.9,3285.3,3.04382]
["bitfinex","ETHUSD",1736429009650,0.7845,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1736429009880,0.756,3286.4,3285.4,3.04376]
["bitfinex","ETHUSD",1736429010181,0.756,3286.4,3284.1,0.8238]
["bitfinex","ETHUSD",1736429010182,0.756,3286.0,3284.1,0.8238]
["bitfinex","ETHUSD",1736429010381,3.04367,3285.6,3284.3,0.251]
["bitfinex","ETHUSD",1736429010544,0.03804998,3285.7,3284.5,0.0075]
["bitfinex","ETHUSD",1736429010739,0.383746,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1736429011487,0.5575,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1736429011692,0.0075,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1736429011904,0.756,3285.8,3285.0,0.0075]
["bitfinex","ETHUSD",1736429012063,0.756,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1736429012244,0.756,3285.8,3285.3,0.251]
["bitfinex","ETHUSD",1736429012441,0.03804185,3286.2,3285.3,0.251]
["bitfinex","ETHUSD",1736429012442,0.752,3286.1,3285.3,0.251]
["bitfinex","ETHUSD",1736429012808,0.379505,3286.0,3285.3,0.251]
["bitfinex","ETHUSD",1736429012949,0.5575,3285.9,3285.3,0.251]
["bitfinex","ETHUSD",1736429015790,0.5575,3285.9,3285.3,3.29485]
["bitfinex","ETHUSD",1736429016004,0.5575,3285.9,3285.3,0.251]
["bitfinex","ETHUSD",1736429016295,0.0075,3285.9,3285.3,0.251]
["bitfinex","ETHUSD",1736429016657,0.0075,3285.9,3285.3,3.29483]
["bitfinex","ETHUSD",1736429017757,0.0075,3285.9,3285.4,3.04374]
["bitfinex","ETHUSD",1736429018091,0.0075,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1736429018315,3.80371,3286.6,3285.5,3.04362]
["bitfinex","ETHUSD",1736429018461,0.5575,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1736429018796,0.59553785,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1736429018954,3.63839785,3286.4,3285.4,3.05118]
["bitfinex","ETHUSD",1736429019151,3.63839785,3286.4,3285.4,0.0075]
["bitfinex","ETHUSD",1736429019152,0.0075,3286.2,3285.4,0.0075]
["bitfinex","ETHUSD",1736429019557,0.761,3286.6,3285.7,0.0075]
["bitfinex","ETHUSD",1736429020004,3.04214,3287.2,3286.1,3.0431]
["bitfinex","ETHUSD",1736429020158,0.8238,3287.5,3286.2,3.043]
["bitfinex","ETHUSD",1736429020358,3.04192,3287.4,3286.3,3.29389]
["bitfinex","ETHUSD",1736429020563,0.8238,3287.5,3286.5,3.04272]
["bitfinex","ETHUSD",1736429021002,0.8238,3287.5,3286.3,1.049]
["bitfinex","ETHUSD",1736429021161,0.386556,3287.4,3286.7,3.04253]
["bitfinex","ETHUSD",1736429021471,0.8238,3287.5,3286.4,0.0075]
["bitfinex","ETHUSD",1736429021803,0.03802251,3287.4,3286.5,0.251]
["bitfinex","ETHUSD",1736429022099,0.5575,3286.9,3286.5,0.251]
["bitfinex","ETHUSD",1736429022504,0.0075,3286.9,3286.5,0.251]
["bitfinex","ETHUSD",1736429022799,0.7918,3287.3,3286.5,3.29374]
["bitfinex","ETHUSD",1736429022997,0.7918,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1736429023303,0.5575,3287.2,3286.5,0.251]
["bitfinex","ETHUSD",1736429023807,0.5575,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1736429024101,0.7918,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1736429024269,3.04148,3287.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736429024270,0.7918,3287.7,3286.6,0.0075]
["bitfinex","ETHUSD",1736429024479,0.37918,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1736429024679,0.7918,3287.7,3286.7,0.8]
["bitfinex","ETHUSD",1736429024880,0.7702,3288.1,3286.9,3.04238]
["bitfinex","ETHUSD",1736429025184,0.80821873,3288.1,3287.2,3.04207]
["bitfinex","ETHUSD",1736429025367,0.7702,3288.1,3287.2,3.04207]
["bitfinex","ETHUSD",1736429025763,0.5575,3287.3,3286.3,0.7592]
["bitfinex","ETHUSD",1736429026023,0.0075,3287.2,3285.9,3.80249]
["bitfinex","ETHUSD",1736429026320,0.0075,3287.0,3286.4,0.257]
["bitfinex","ETHUSD",1736429026473,0.0075,3287.0,3286.4,3.29983]
["bitfinex","ETHUSD",1736429026791,0.5575,3287.2,3286.4,0.257]
["bitfinex","ETHUSD",1736429026999,0.0075,3287.2,3286.4,0.257]
["bitfinex","ETHUSD",1736429027185,0.0075,3287.2,3286.6,3.04261]
["bitfinex","ETHUSD",1736429027386,0.0075,3287.2,3286.5,0.0075]
["bitfinex","ETHUSD",1736429028313,0.0075,3287.2,3286.5,3.05017]
["bitfinex","ETHUSD",1736429028824,0.0075,3287.2,3286.4,0.257]
["bitfinex","ETHUSD",1736429028825,0.0455244,3287.2,3286.4,3.04281]
["bitfinex","ETHUSD",1736429029030,3.59979,3287.0,3286.5,0.257]
["bitfinex","ETHUSD",1736429029260,0.59553097,3287.0,3286.5,0.257]
["bitfinex","ETHUSD",1736429029397,0.59553097,3287.0,3286.6,0.257]
["bitfinex","ETHUSD",1736429029739,0.5575,3287.0,3286.6,0.257]
["bitfinex","ETHUSD",1736429031129,0.7686,3287.1,3286.6,0.257]
["bitfinex","ETHUSD",1736429031279,0.5575,3287.0,3286.6,0.257]
["bitfinex","ETHUSD",1736429036086,0.8261,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1736429036723,0.5575,3287.5,3287.0,3.04221]
["bitfinex","ETHUSD",1736429037497,0.5575,3287.5,3286.7,0.0075]
["bitfinex","ETHUSD",1736429037726,0.5575,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1736429038301,0.5575,3287.5,3286.7,0.0075]
["bitfinex","ETHUSD",1736429038499,0.5575,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1736429038744,0.5575,3287.5,3286.7,0.0075]
["bitfinex","ETHUSD",1736429038888,0.5575,3287.5,3287.1,3.04212]
["bitfinex","ETHUSD",1736429039315,0.8261,3287.6,3286.9,0.0075]
["bitfinex","ETHUSD",1736429039532,3.04115,3288.3,3287.2,3.04203]
["bitfinex","ETHUSD",1736429039748,0.0075,3287.7,3286.9,3.04232]
["bitfinex","ETHUSD",1736429039936,0.5575,3287.5,3287.3,0.257]
["bitfinex","ETHUSD",1736429040746,0.5575,3287.3,3286.3,0.7644]
["bitfinex","ETHUSD",1736429040946,0.5575,3287.3,3286.5,3.04268]
["bitfinex","ETHUSD",1736429041151,0.5575,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1736429041832,0.5575,3287.1,3286.4,0.257]
["bitfinex","ETHUSD",1736429041833,0.5575,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1736429043463,0.5575,3287.1,3286.4,3.0428]
["bitfinex","ETHUSD",1736429043639,0.5575,3287.1,3285.2,4.269]
["bitfinex","ETHUSD",1736429043640,0.7949,3286.5,3285.6,3.04353]
["bitfinex","ETHUSD",1736429043842,0.383758,3286.4,3285.7,0.257]
["bitfinex","ETHUSD",1736429044064,0.5575,3286.2,3285.7,0.257]
["bitfinex","ETHUSD",1736429044264,0.0075,3286.2,3285.7,0.257]
["bitfinex","ETHUSD",1736429044451,0.5575,3286.0,3285.7,0.257]
["bitfinex","ETHUSD",1736429045166,0.0075,3286.0,3285.7,0.257]
["bitfinex","ETHUSD",1736429045528,0.0075,3286.0,3285.8,3.04332]
["bitfinex","ETHUSD",1736429046259,0.0075,3286.0,3285.7,0.257]
["bitfinex","ETHUSD",1736429046425,0.5575,3286.0,3285.7,0.257]
["bitfinex","ETHUSD",1736429048957,0.5575,3285.8,3285.2,4.269]
["bitfinex","ETHUSD",1736429049156,0.0075,3285.4,3285.3,0.257]
["bitfinex","ETHUSD",1736429049474,0.5575,3285.4,3285.3,0.257]
["bitfinex","ETHUSD",1736429050177,0.5575,3285.4,3285.2,4.269]
["bitfinex","ETHUSD",1736429050525,1.00094682,3285.3,3285.2,4.269]
["bitfinex","ETHUSD",1736429050731,1.00094682,3285.3,3285.2,4.526]
["bitfinex","ETHUSD",1736429050925,0.5575,3285.3,3285.2,4.526]
["bitfinex","ETHUSD",1736429051166,0.59555065,3285.3,3285.2,4.269]
["bitfinex","ETHUSD",1736429051377,1.42325065,3285.3,3285.2,4.526]
["bitfinex","ETHUSD",1736429051929,4.42906,3285.3,3285.2,4.269]
["bitfinex","ETHUSD",1736429052132,4.42906,3285.3,3285.2,4.526]
["bitfinex","ETHUSD",1736429052357,5.18014131,3285.3,3285.2,4.526]
["bitfinex","ETHUSD",1736429052566,8.18014131,3285.3,3285.2,4.269]
["bitfinex","ETHUSD",1736429052769,8.18014131,3285.3,3285.2,4.526]
["bitfinex","ETHUSD",1736429056641,0.5575,3285.0,3283.8,3.8294]
["bitfinex","ETHUSD",1736429056983,0.5575,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1736429057137,0.5575,3284.6,3284.1,3.04488]
["bitfinex","ETHUSD",1736429057339,0.0075,3284.6,3284.1,3.04488]
["bitfinex","ETHUSD",1736429057764,1.364,3284.9,3284.2,3.04485]
["bitfinex","ETHUSD",1736429057947,0.8065,3284.9,3284.1,3.04494]
["bitfinex","ETHUSD",1736429058256,0.5575,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1736429059064,0.5575,3284.7,3283.9,0.253]
["bitfinex","ETHUSD",1736429059065,0.8065,3284.9,3284.0,3.04506]
["bitfinex","ETHUSD",1736429059236,0.8065,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1736429059441,0.5575,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1736429059638,0.5575,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1736429060574,0.5575,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1736429060777,0.5575,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1736429061455,0.5575,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1736429062282,0.5955552,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1736429062522,0.5575,3284.4,3284.3,0.253]
["bitfinex","ETHUSD",1736429062636,0.59556309,3284.4,3284.3,0.253]
["bitfinex","ETHUSD",1736429062841,0.5575,3284.4,3284.3,0.253]
["bitfinex","ETHUSD",1736429063882,0.59555841,3284.4,3284.3,0.253]
["bitfinex","ETHUSD",1736429064242,1.03856725,3284.4,3284.3,0.253]
["bitfinex","ETHUSD",1736429064543,0.59555841,3284.4,3284.3,0.253]
["bitfinex","ETHUSD",1736429064870,0.59555841,3284.4,3283.4,0.8114]
["bitfinex","ETHUSD",1736429065095,0.5575,3284.4,3283.5,0.253]
["bitfinex","ETHUSD",1736429065389,0.5575,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1736429065606,0.0075,3284.2,3283.5,0.253]
["bitfinex","ETHUSD",1736429065811,0.0075,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1736429066509,0.79,3284.5,3283.6,0.0075]
["bitfinex","ETHUSD",1736429066704,0.79,3284.5,3283.9,3.04508]
["bitfinex","ETHUSD",1736429066897,0.5575,3284.4,3283.9,3.04507]
["bitfinex","ETHUSD",1736429067209,0.5575,3284.4,3284.0,3.04498]
["bitfinex","ETHUSD",1736429067970,0.5575,3284.4,3284.0,3.04497]
["bitfinex","ETHUSD",1736429068797,0.03805862,3284.9,3283.7,3.0]
["bitfinex","ETHUSD",1736429068995,2.74292111,3285.7,3283.7,3.0]
["bitfinex","ETHUSD",1736429068996,0.7882,3284.8,3284.1,3.0]
["bitfinex","ETHUSD",1736429069224,3.83199,3285.4,3284.4,3.04461]
["bitfinex","ETHUSD",1736429069402,0.03805391,3285.3,3284.5,0.253]
["bitfinex","ETHUSD",1736429069584,0.5575,3285.2,3284.5,0.253]
["bitfinex","ETHUSD",1736429069784,0.5575,3285.0,3284.5,0.253]
["bitfinex","ETHUSD",1736429070070,0.5575,3284.8,3284.5,0.253]
["bitfinex","ETHUSD",1736429071400,0.5575,3284.6,3283.8,0.8101]
["bitfinex","ETHUSD",1736429071734,0.0075,3284.6,3283.9,0.253]
["bitfinex","ETHUSD",1736429072012,0.5575,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1736429072216,0.8229,3285.4,3285.2,3.04388]
["bitfinex","ETHUSD",1736429072420,0.8229,3285.4,3285.3,0.253]
["bitfinex","ETHUSD",1736429072720,0.8099,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1736429073038,0.8099,3286.1,3285.3,0.253]
["bitfinex","ETHUSD",1736429073189,0.8099,3286.7,3285.4,0.7523]
["bitfinex","ETHUSD",1736429073393,0.03803687,3286.6,3285.7,3.0434]
["bitfinex","ETHUSD",1736429073640,3.03803687,3286.6,3285.4,0.7523]
["bitfinex","ETHUSD",1736429073936,0.03803807,3286.6,3285.4,3.79601]
["bitfinex","ETHUSD",1736429074102,0.5575,3286.5,3285.4,3.79601]
["bitfinex","ETHUSD",1736429074309,0.5575,3286.3,3285.4,3.79601]
["bitfinex","ETHUSD",1736429074503,0.0075,3286.3,3285.4,3.79601]
["bitfinex","ETHUSD",1736429074709,0.0075,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1736429074909,0.0075,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1736429075711,0.04553809,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1736429076043,0.04553809,3286.5,3285.4,3.79601]
["bitfinex","ETHUSD",1736429076044,0.04553809,3286.5,3285.6,3.04354]
["bitfinex","ETHUSD",1736429076219,0.55,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1736429076541,0.58803808,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1736429076694,0.5575,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1736429076895,0.5575,3286.0,3285.3,0.253]
["bitfinex","ETHUSD",1736429077237,0.7705,3286.4,3285.4,0.0075]
["bitfinex","ETHUSD",1736429077454,0.7705,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1736429077797,0.5575,3286.3,3286.0,3.04319]
["bitfinex","ETHUSD",1736429077993,0.0075,3286.3,3285.5,3.50932111]
["bitfinex","ETHUSD",1736429078197,0.8218,3286.7,3285.5,3.50932111]
["bitfinex","ETHUSD",1736429078198,0.0075,3286.5,3285.9,3.04322]
["bitfinex","ETHUSD",1736429078820,0.0075,3286.5,3286.0,3.04318]
["bitfinex","ETHUSD",1736429079102,0.0075,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1736429079625,0.0075,3286.5,3286.3,3.0429]
["bitfinex","ETHUSD",1736429079836,0.0075,3286.5,3286.4,0.253]
["bitfinex","ETHUSD",1736429081848,0.03803196,3287.0,3286.7,3.04247]
["bitfinex","ETHUSD",1736429082020,3.86327,3287.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736429082209,3.03802592,3287.8,3287.0,3.04227]
["bitfinex","ETHUSD",1736429082403,0.7557,3287.7,3286.7,3.04255]
["bitfinex","ETHUSD",1736429082603,0.7557,3287.7,3286.4,3.75582111]
["bitfinex","ETHUSD",1736429082912,0.03802559,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1736429083106,0.7807,3287.5,3286.4,1.0129]
["bitfinex","ETHUSD",1736429083632,0.5575,3287.4,3286.7,3.04249]
["bitfinex","ETHUSD",1736429084951,0.5575,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1736429085246,0.7807,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1736429085606,0.8112,3288.1,3287.2,0.792]
["bitfinex","ETHUSD",1736429085908,0.8112,3288.7,3287.3,0.246]
["bitfinex","ETHUSD",1736429086137,0.8112,3288.7,3287.8,3.04146]
["bitfinex","ETHUSD",1736429086321,0.8112,3288.7,3287.4,3.04941]
["bitfinex","ETHUSD",1736429086650,0.0075,3288.6,3288.0,3.04131]
["bitfinex","ETHUSD",1736429086852,0.8112,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1736429087152,0.7808,3289.5,3288.5,3.04086]
["bitfinex","ETHUSD",1736429087354,0.03800394,3289.4,3288.5,3.04086]
["bitfinex","ETHUSD",1736429088145,3.7808,3289.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736429088311,0.682075,3289.4,3288.6,3.04077]
["bitfinex","ETHUSD",1736429088507,0.7808,3289.5,3288.6,3.04077]
["bitfinex","ETHUSD",1736429088711,3.81880212,3289.5,3288.6,3.04077]
["bitfinex","ETHUSD",1736429089355,3.85878212,3289.5,3288.6,3.04077]
["bitfinex","ETHUSD",1736429090059,0.5575,3289.4,3288.4,3.04846]
["bitfinex","ETHUSD",1736429090349,0.0075,3289.2,3288.3,1.0]
["bitfinex","ETHUSD",1736429090572,0.0075,3289.0,3288.3,1.0]
["bitfinex","ETHUSD",1736429090770,0.0075,3289.0,3288.3,4.04107]
["bitfinex","ETHUSD",1736429091073,0.55,3289.2,3288.3,1.0]
["bitfinex","ETHUSD",1736429091364,0.7808,3289.5,3288.3,1.0]
["bitfinex","ETHUSD",1736429091529,0.0075,3288.6,3288.3,0.246]
["bitfinex","ETHUSD",1736429094111,0.7798,3289.1,3288.3,0.246]
["bitfinex","ETHUSD",1736429094511,0.0075,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1736429095358,0.5575,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1736429095717,0.5575,3289.0,3288.3,0.246]
["bitfinex","ETHUSD",1736429096055,0.5955052,3289.0,3288.3,0.246]
["bitfinex","ETHUSD",1736429096253,0.5575,3289.0,3288.3,0.246]
["bitfinex","ETHUSD",1736429096860,0.5575,3289.0,3288.3,3.28706]
["bitfinex","ETHUSD",1736429097063,0.5575,3289.0,3288.4,0.8044]
["bitfinex","ETHUSD",1736429098636,0.59550679,3289.0,3288.4,0.8044]
["bitfinex","ETHUSD",1736429100249,0.5575,3289.0,3288.5,0.246]
["bitfinex","ETHUSD",1736429100451,0.5955068,3289.0,3288.5,0.246]
["bitfinex","ETHUSD",1736429101043,3.6359568,3289.0,3288.5,0.246]
["bitfinex","ETHUSD",1736429101668,4.07753248,3289.0,3288.5,0.246]
["bitfinex","ETHUSD",1736429102583,4.07753248,3289.0,3288.6,0.246]
["bitfinex","ETHUSD",1736429102879,4.07752248,3289.0,3288.6,0.246]
["bitfinex","ETHUSD",1736429104068,3.6359468,3289.0,3288.6,0.246]
["bitfinex","ETHUSD",1736429104471,0.5955068,3289.0,3288.6,0.246]
["bitfinex","ETHUSD",1736429105284,3.6359768,3289.0,3288.6,0.246]
["bitfinex","ETHUSD",1736429107924,3.6359768,3289.0,3288.7,0.246]
["bitfinex","ETHUSD",1736429108128,0.5575,3288.8,3288.7,0.246]
["bitfinex","ETHUSD",1736429108277,0.5955082,3288.8,3288.7,0.246]
["bitfinex","ETHUSD",1736429112034,0.5575,3288.9,3288.7,0.246]
["bitfinex","ETHUSD",1736429114299,0.7965,3288.5,3288.3,0.1]
["bitfinex","ETHUSD",1736429114516,3.63650185,3288.4,3288.3,0.1]
["bitfinex","ETHUSD",1736429114675,3.63650185,3288.4,3288.3,0.338]
["bitfinex","ETHUSD",1736429114876,3.59849,3288.4,3288.3,0.338]
["bitfinex","ETHUSD",1736429115381,0.5575,3288.4,3288.3,0.338]
["bitfinex","ETHUSD",1736429115583,5.35,3288.8,3288.3,0.338]
["bitfinex","ETHUSD",1736429116312,0.5575,3288.7,3288.3,0.338]
["bitfinex","ETHUSD",1736429117074,0.5575,3288.7,3288.4,0.238]
["bitfinex","ETHUSD",1736429118498,0.0075,3288.8,3288.4,0.238]
["bitfinex","ETHUSD",1736429118899,0.03800866,3288.7,3288.5,0.238]
["bitfinex","ETHUSD",1736429119079,0.5575,3288.6,3288.5,0.238]
["bitfinex","ETHUSD",1736429119704,0.55,3288.7,3288.5,0.238]
["bitfinex","ETHUSD",1736429120079,0.8261,3289.0,3288.5,0.238]
["bitfinex","ETHUSD",1736429120281,0.0380082,3288.9,3288.5,0.238]
["bitfinex","ETHUSD",1736429120612,3.59064,3288.8,3288.5,0.238]
["bitfinex","ETHUSD",1736429120815,0.55,3288.6,3288.5,0.238]
["bitfinex","ETHUSD",1736429121017,3.5908,3288.6,3288.5,0.238]
["bitfinex","ETHUSD",1736429122517,3.04059,3288.9,3288.5,0.238]
["bitfinex","ETHUSD",1736429122816,0.03800998,3288.8,3288.5,0.238]
["bitfinex","ETHUSD",1736429123202,1.20871,3289.0,3288.5,0.238]
["bitfinex","ETHUSD",1736429123203,0.0075,3288.7,3288.5,0.238]
["bitfinex","ETHUSD",1736429123616,0.55,3288.9,3288.5,0.238]
["bitfinex","ETHUSD",1736429123983,5.35,3289.3,3288.5,1.0277]
["bitfinex","ETHUSD",1736429124213,1.25467436,3289.6,3288.7,3.04062]
["bitfinex","ETHUSD",1736429124579,1.25467436,3289.6,3288.5,3.2824712]
["bitfinex","ETHUSD",1736429124832,3.7996,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1736429125143,3.7996,3289.7,3288.6,3.04826]
["bitfinex","ETHUSD",1736429125144,3.7996,3289.7,3289.0,3.86343]
["bitfinex","ETHUSD",1736429125435,0.7996,3289.7,3289.0,3.86343]
["bitfinex","ETHUSD",1736429125848,5.35,3289.8,3289.0,3.86343]
["bitfinex","ETHUSD",1736429126337,5.35,3289.8,3289.0,0.823]
["bitfinex","ETHUSD",1736429126542,5.35,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1736429126838,0.7975,3290.0,3289.1,3.04033]
["bitfinex","ETHUSD",1736429126839,0.7975,3290.0,3289.1,0.0075]
["bitfinex","ETHUSD",1736429127039,0.7975,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1736429127189,1.25467436,3290.3,3289.4,0.238]
["bitfinex","ETHUSD",1736429127385,0.79489435,3290.2,3289.0,0.823]
["bitfinex","ETHUSD",1736429127623,0.0075,3289.7,3289.5,0.238]
["bitfinex","ETHUSD",1736429127829,0.55,3289.7,3289.5,0.238]
["bitfinex","ETHUSD",1736429128168,1.25467436,3290.2,3289.5,0.238]
["bitfinex","ETHUSD",1736429128449,1.55216796,3290.2,3289.6,0.8031]
["bitfinex","ETHUSD",1736429128801,1.25467436,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1736429128984,1.25467436,3290.5,3289.7,3.03971]
["bitfinex","ETHUSD",1736429129184,1.25467436,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1736429129659,1.25467436,3290.5,3290.1,3.03939]
["bitfinex","ETHUSD",1736429129809,1.25467436,3290.5,3290.2,3.81635]
["bitfinex","ETHUSD",1736429130188,3.9182529,3290.9,3290.2,3.81635]
["bitfinex","ETHUSD",1736429130189,1.25467436,3290.9,3290.2,0.7771]
["bitfinex","ETHUSD",1736429130389,1.25467436,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1736429130759,1.25467436,3290.9,3290.4,0.238]
["bitfinex","ETHUSD",1736429131222,0.8067,3291.0,3290.4,0.238]
["bitfinex","ETHUSD",1736429131430,0.8067,3291.3,3290.4,0.238]
["bitfinex","ETHUSD",1736429131628,1.25467436,3291.5,3290.7,0.8296]
["bitfinex","ETHUSD",1736429131923,1.25467436,3291.5,3290.7,3.86843]
["bitfinex","ETHUSD",1736429132131,0.69543461,3291.5,3290.8,0.0075]
["bitfinex","ETHUSD",1736429132326,1.25467436,3291.6,3291.0,0.8205]
["bitfinex","ETHUSD",1736429132500,1.25467436,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1736429132702,0.625,3291.8,3291.5,1.051]
["bitfinex","ETHUSD",1736429132930,0.625,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1736429133141,0.625,3291.8,3291.5,3.03807]
["bitfinex","ETHUSD",1736429133430,0.625,3291.8,3291.7,0.238]
["bitfinex","ETHUSD",1736429134228,1.1825,3291.8,3291.7,0.238]
["bitfinex","ETHUSD",1736429134428,1.9829,3291.8,3291.7,0.238]
["bitfinex","ETHUSD",1736429134634,2.18119,3291.8,3291.7,0.238]
["bitfinex","ETHUSD",1736429135126,1.9829,3291.8,3291.7,0.238]
["bitfinex","ETHUSD",1736429135803,1.1825,3291.8,3291.7,0.238]
["bitfinex","ETHUSD",1736429135999,0.625,3291.8,3291.7,1.0511]
["bitfinex","ETHUSD",1736429136526,0.625,3291.8,3291.7,1.0586]
["bitfinex","ETHUSD",1736429136690,0.625,3291.8,3291.7,4.09654]
["bitfinex","ETHUSD",1736429137757,0.6325,3291.8,3291.7,4.09654]
["bitfinex","ETHUSD",1736429137955,0.625,3291.8,3291.7,4.09654]
["bitfinex","ETHUSD",1736429138745,0.6325,3291.8,3291.7,4.09654]
["bitfinex","ETHUSD",1736429140144,0.0075,3291.8,3291.7,4.09654]
["bitfinex","ETHUSD",1736429140443,0.0075,3291.8,3291.7,7.09654]
["bitfinex","ETHUSD",1736429141184,0.0075,3291.8,3291.7,0.8131]
["bitfinex","ETHUSD",1736429141493,0.7542,3292.4,3291.7,0.8131]
["bitfinex","ETHUSD",1736429141494,0.0075,3291.9,3291.7,0.238]
["bitfinex","ETHUSD",1736429141985,3.79151,3292.4,3291.7,0.238]
["bitfinex","ETHUSD",1736429142387,0.5575,3292.3,3291.7,0.238]
["bitfinex","ETHUSD",1736429143181,0.5575,3292.1,3291.7,0.238]
["bitfinex","ETHUSD",1736429143377,0.5575,3291.9,3291.7,0.238]
["bitfinex","ETHUSD",1736429143775,0.0075,3292.0,3291.7,0.238]
["bitfinex","ETHUSD",1736429144445,0.0075,3292.2,3291.7,0.238]
["bitfinex","ETHUSD",1736429145739,0.0075,3292.2,3291.7,3.27593]
["bitfinex","ETHUSD",1736429145938,0.1684562,3292.7,3292.0,0.0075]
["bitfinex","ETHUSD",1736429146120,0.1684562,3292.7,3292.0,3.04515]
["bitfinex","ETHUSD",1736429146465,0.1684562,3292.7,3292.0,0.0075]
["bitfinex","ETHUSD",1736429146834,0.1684562,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1736429147761,0.1684562,3292.7,3292.6,0.7899]
["bitfinex","ETHUSD",1736429147963,0.1684562,3292.7,3292.6,1.0239]
["bitfinex","ETHUSD",1736429148169,0.1684562,3292.7,3292.6,4.06851]
["bitfinex","ETHUSD",1736429149857,0.1759562,3292.7,3292.6,4.06851]
["bitfinex","ETHUSD",1736429150167,0.1684562,3292.7,3292.6,4.06851]
["bitfinex","ETHUSD",1736429150366,0.1684562,3292.7,3292.6,1.0239]
["bitfinex","ETHUSD",1736429150867,0.1759562,3292.7,3292.6,1.0314]
["bitfinex","ETHUSD",1736429151065,0.1759562,3292.7,3292.6,3.27111]
["bitfinex","ETHUSD",1736429151445,0.1759562,3292.7,3292.6,3.27861]
["bitfinex","ETHUSD",1736429152122,0.1684562,3292.7,3292.6,4.03321]
["bitfinex","ETHUSD",1736429152382,0.1684562,3292.7,3292.6,7.03321]
["bitfinex","ETHUSD",1736429153131,6.2e-06,3292.7,3292.6,7.03321]
["bitfinex","ETHUSD",1736429153844,0.03794393,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1736429154048,0.7687,3294.9,3294.1,3.26972]
["bitfinex","ETHUSD",1736429154299,0.7687,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736429154462,0.7687,3294.9,3294.3,3.04304]
["bitfinex","ETHUSD",1736429154847,0.7687,3294.9,3294.4,0.234]
["bitfinex","ETHUSD",1736429155044,0.7687,3294.9,3294.1,3.0357]
["bitfinex","ETHUSD",1736429155244,3.0,3295.6,3294.1,3.0357]
["bitfinex","ETHUSD",1736429155245,0.7956,3295.4,3294.5,3.03535]
["bitfinex","ETHUSD",1736429155494,3.83013,3295.4,3294.3,3.03546]
["bitfinex","ETHUSD",1736429155665,0.7956,3295.4,3294.4,3.03542]
["bitfinex","ETHUSD",1736429155877,0.7956,3295.4,3294.5,3.04284]
["bitfinex","ETHUSD",1736429156200,3.0725834,3295.3,3294.2,3.26959]
["bitfinex","ETHUSD",1736429156371,0.5575,3295.1,3294.2,3.26959]
["bitfinex","ETHUSD",1736429156575,0.59543674,3295.1,3294.2,0.234]
["bitfinex","ETHUSD",1736429156776,0.5575,3294.6,3294.2,0.234]
["bitfinex","ETHUSD",1736429157076,0.0075,3294.4,3294.3,0.234]
["bitfinex","ETHUSD",1736429157251,3.63089301,3294.4,3294.3,0.234]
["bitfinex","ETHUSD",1736429157457,4.07189231,3294.4,3294.3,0.234]
["bitfinex","ETHUSD",1736429157708,4.0339493,3294.4,3294.3,0.234]
["bitfinex","ETHUSD",1736429157906,4.07189323,3294.4,3294.3,0.234]
["bitfinex","ETHUSD",1736429158088,3.03583,3294.0,3293.6,4.26]
["bitfinex","ETHUSD",1736429158252,0.0075,3294.0,3293.7,0.233]
["bitfinex","ETHUSD",1736429158452,0.0075,3293.8,3293.7,0.233]
["bitfinex","ETHUSD",1736429159058,0.5575,3293.7,3293.6,4.26]
["bitfinex","ETHUSD",1736429159310,0.5575,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429159311,3.63154007,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429159537,0.5575,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429161357,0.5954508,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429161557,3.63154227,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429161791,4.0724165,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429162158,4.03446423,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429162561,7.79876423,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429163571,13.14876423,3293.7,3293.6,4.493]
["bitfinex","ETHUSD",1736429163775,13.14876423,3293.7,3293.6,0.233]
["bitfinex","ETHUSD",1736429164322,0.5575,3292.8,3292.0,0.782]
["bitfinex","ETHUSD",1736429164461,0.5575,3292.8,3292.1,0.234]
["bitfinex","ETHUSD",1736429164662,0.5575,3292.8,3291.7,4.258]
["bitfinex","ETHUSD",1736429164663,0.5575,3292.6,3291.7,4.258]
["bitfinex","ETHUSD",1736429164875,0.5575,3292.4,3291.8,0.234]
["bitfinex","ETHUSD",1736429165599,0.5575,3292.5,3291.8,0.234]
["bitfinex","ETHUSD",1736429166507,0.5575,3292.4,3291.8,0.234]
["bitfinex","ETHUSD",1736429166806,3.0448,3292.4,3291.8,0.234]
["bitfinex","ETHUSD",1736429167154,6.84458,3292.9,3291.8,0.234]
["bitfinex","ETHUSD",1736429167155,0.0075,3292.3,3291.8,0.234]
["bitfinex","ETHUSD",1736429167483,0.0075,3292.4,3291.8,0.234]
["bitfinex","ETHUSD",1736429167699,0.5575,3292.4,3291.8,0.234]
["bitfinex","ETHUSD",1736429168420,0.5575,3292.2,3291.9,0.234]
["bitfinex","ETHUSD",1736429168711,3.59505,3292.2,3291.9,0.234]
["bitfinex","ETHUSD",1736429168908,0.0075,3292.2,3291.9,0.234]
["bitfinex","ETHUSD",1736429169075,6.1577,3292.9,3291.9,0.234]
["bitfinex","ETHUSD",1736429169076,3.0,3292.5,3291.9,0.234]
["bitfinex","ETHUSD",1736429169389,0.5575,3292.4,3291.9,0.234]
["bitfinex","ETHUSD",1736429171431,1.216964,3292.4,3291.9,0.234]
["bitfinex","ETHUSD",1736429173135,4.254294,3292.4,3291.9,0.234]
["bitfinex","ETHUSD",1736429173292,4.29226212,3292.4,3291.9,0.234]
["bitfinex","ETHUSD",1736429173498,4.254294,3292.4,3291.9,0.234]
["bitfinex","ETHUSD",1736429175209,0.5575,3292.2,3291.9,0.234]
["bitfinex","ETHUSD",1736429176415,0.5575,3292.1,3291.9,0.234]
["bitfinex","ETHUSD",1736429178448,0.5575,3292.2,3291.9,0.234]
["bitfinex","ETHUSD",1736429179666,3.696774,3292.4,3291.9,0.234]
["bitfinex","ETHUSD",1736429180036,0.5575,3292.3,3291.9,0.234]
["bitfinex","ETHUSD",1736429182447,3.59489,3292.3,3291.9,0.234]
["bitfinex","ETHUSD",1736429182930,3.9580008,3292.3,3291.9,0.234]
["bitfinex","ETHUSD",1736429183334,0.9206108,3292.3,3291.9,0.234]
["bitfinex","ETHUSD",1736429184229,3.7733,3292.6,3291.9,0.234]
["bitfinex","ETHUSD",1736429184427,6.81041,3292.6,3291.9,0.234]
["bitfinex","ETHUSD",1736429184674,3.59471,3292.5,3291.9,0.234]
["bitfinex","ETHUSD",1736429184970,0.5575,3292.3,3291.9,0.234]
["bitfinex","ETHUSD",1736429185370,0.5575,3292.3,3291.3,0.8226]
["bitfinex","ETHUSD",1736429185540,3.03767,3292.0,3291.4,0.232]
["bitfinex","ETHUSD",1736429185740,0.5575,3292.1,3291.4,0.232]
["bitfinex","ETHUSD",1736429185741,8.38688,3292.9,3291.7,3.0379]
["bitfinex","ETHUSD",1736429185978,3.03796852,3292.8,3291.8,0.7608]
["bitfinex","ETHUSD",1736429186177,0.5575,3292.7,3291.8,0.7608]
["bitfinex","ETHUSD",1736429186479,0.5575,3292.5,3291.8,0.7608]
["bitfinex","ETHUSD",1736429186677,0.5575,3292.3,3291.8,0.7608]
["bitfinex","ETHUSD",1736429186842,0.5575,3292.3,3291.5,0.8155]
["bitfinex","ETHUSD",1736429187038,0.5575,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1736429187472,0.5575,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1736429188069,0.5575,3292.3,3291.5,0.8155]
["bitfinex","ETHUSD",1736429188386,0.5954684,3292.3,3291.6,0.232]
["bitfinex","ETHUSD",1736429190095,3.6328584,3292.3,3291.6,0.232]
["bitfinex","ETHUSD",1736429190264,0.5575,3292.1,3291.6,0.232]
["bitfinex","ETHUSD",1736429190592,0.5575,3292.1,3291.4,3.03818]
["bitfinex","ETHUSD",1736429190892,0.5575,3292.1,3291.7,0.232]
["bitfinex","ETHUSD",1736429191103,0.8201,3292.4,3291.7,0.232]
["bitfinex","ETHUSD",1736429191418,0.8201,3292.4,3291.8,0.7689]
["bitfinex","ETHUSD",1736429191714,0.5575,3292.3,3291.8,0.7689]
["bitfinex","ETHUSD",1736429191892,0.5575,3292.3,3291.8,3.80674]
["bitfinex","ETHUSD",1736429192303,0.0075,3292.5,3291.8,0.7689]
["bitfinex","ETHUSD",1736429192660,0.0075,3292.3,3291.8,0.7689]
["bitfinex","ETHUSD",1736429192864,0.0075,3292.1,3291.7,0.232]
["bitfinex","ETHUSD",1736429193077,0.8284,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1736429193804,0.5575,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1736429194106,0.0075,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1736429194267,0.0075,3292.7,3292.4,0.7946]
["bitfinex","ETHUSD",1736429194468,0.8284,3293.1,3292.4,0.7946]
["bitfinex","ETHUSD",1736429194806,0.8284,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1736429195109,6.86468,3293.5,3292.7,0.232]
["bitfinex","ETHUSD",1736429195264,3.07433922,3293.4,3292.7,0.232]
["bitfinex","ETHUSD",1736429195468,0.5575,3293.3,3292.7,0.232]
["bitfinex","ETHUSD",1736429196706,0.5575,3293.1,3292.7,0.232]
["bitfinex","ETHUSD",1736429196929,0.8402,3292.8,3292.7,0.232]
["bitfinex","ETHUSD",1736429197131,0.5575,3292.7,3291.8,0.7706]
["bitfinex","ETHUSD",1736429197267,3.59482,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429197472,0.5575,3292.2,3291.9,0.232]
["bitfinex","ETHUSD",1736429197669,0.5575,3292.0,3291.9,0.232]
["bitfinex","ETHUSD",1736429206748,1.26304244,3292.3,3291.9,0.232]
["bitfinex","ETHUSD",1736429207763,0.7714,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429208219,0.5575,3292.3,3291.9,0.232]
["bitfinex","ETHUSD",1736429209676,1.26304244,3292.5,3291.9,3.26975]
["bitfinex","ETHUSD",1736429210991,0.5575,3292.4,3291.9,3.26975]
["bitfinex","ETHUSD",1736429211877,0.5575,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429213186,1.82054244,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429216430,0.5575,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429216923,1.82054244,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429218009,0.5575,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429218717,1.82054244,3292.4,3291.9,0.232]
["bitfinex","ETHUSD",1736429219413,1.82054244,3292.4,3292.0,0.228]
["bitfinex","ETHUSD",1736429220192,0.5575,3292.2,3292.0,0.228]
["bitfinex","ETHUSD",1736429220882,0.5575,3292.3,3292.0,0.228]
["bitfinex","ETHUSD",1736429221123,0.5575,3292.1,3292.0,0.228]
["bitfinex","ETHUSD",1736429221303,0.0075,3292.1,3292.0,0.228]
["bitfinex","ETHUSD",1736429223911,0.0075,3292.1,3291.5,0.7574]
["bitfinex","ETHUSD",1736429224112,0.0075,3292.1,3291.6,0.228]
["bitfinex","ETHUSD",1736429224490,0.0075,3292.1,3291.7,3.03786]
["bitfinex","ETHUSD",1736429225379,0.0075,3292.1,3291.8,3.03782]
["bitfinex","ETHUSD",1736429225580,0.0075,3292.1,3291.9,3.03771]
["bitfinex","ETHUSD",1736429226000,1.26304244,3292.3,3291.6,3.266]
["bitfinex","ETHUSD",1736429226314,0.0075,3292.2,3292.0,3.03766]
["bitfinex","ETHUSD",1736429226512,0.0075,3292.2,3291.8,3.03776]
["bitfinex","ETHUSD",1736429227009,0.0075,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1736429227587,0.0075,3292.1,3291.7,3.0379]
["bitfinex","ETHUSD",1736429227981,0.0075,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1736429228176,0.0075,3291.7,3291.2,4.26]
["bitfinex","ETHUSD",1736429228413,0.5575,3291.4,3291.3,0.228]
["bitfinex","ETHUSD",1736429228576,0.59547922,3291.4,3291.3,0.228]
["bitfinex","ETHUSD",1736429228781,0.0075,3291.3,3291.2,4.26]
["bitfinex","ETHUSD",1736429229078,0.0075,3290.9,3290.1,0.7958]
["bitfinex","ETHUSD",1736429229292,0.7898,3290.6,3290.2,0.228]
["bitfinex","ETHUSD",1736429229504,0.59549028,3290.5,3290.2,0.228]
["bitfinex","ETHUSD",1736429229712,0.59549028,3290.5,3290.3,0.228]
["bitfinex","ETHUSD",1736429230015,3.58914,3290.4,3290.3,0.228]
["bitfinex","ETHUSD",1736429230224,0.55,3290.3,3290.0,100.0]
["bitfinex","ETHUSD",1736429230514,3.58942,3290.1,3290.0,100.0]
["bitfinex","ETHUSD",1736429230681,3.58942,3290.1,3290.0,100.228]
["bitfinex","ETHUSD",1736429231503,3.58942,3290.1,3290.0,100.0]
["bitfinex","ETHUSD",1736429231711,6.42731341,3290.1,3290.0,100.228]
["bitfinex","ETHUSD",1736429232521,3.58942,3290.1,3290.0,100.228]
["bitfinex","ETHUSD",1736429232813,0.55,3290.2,3290.0,100.228]
["bitfinex","ETHUSD",1736429233277,0.5575,3290.1,3290.0,100.228]
["bitfinex","ETHUSD",1736429233482,0.0075,3290.1,3290.0,100.228]
["bitfinex","ETHUSD",1736429234093,0.5575,3290.2,3290.0,100.228]
["bitfinex","ETHUSD",1736429235227,0.5575,3290.2,3290.1,0.224]
["bitfinex","ETHUSD",1736429242931,8.35,3290.3,3290.1,0.224]
["bitfinex","ETHUSD",1736429243130,5.35,3290.3,3290.1,0.224]
["bitfinex","ETHUSD",1736429243334,5.35,3290.3,3290.1,3.26341]
["bitfinex","ETHUSD",1736429244609,0.5575,3290.2,3290.1,3.26341]
["bitfinex","ETHUSD",1736429244810,0.5575,3290.2,3290.1,0.224]
["bitfinex","ETHUSD",1736429247438,0.5575,3290.7,3290.1,0.224]
["bitfinex","ETHUSD",1736429248108,0.5575,3290.7,3290.1,3.2634]
["bitfinex","ETHUSD",1736429248314,0.5575,3290.7,3290.1,0.224]
["bitfinex","ETHUSD",1736429248718,0.5575,3290.5,3290.1,0.224]
["bitfinex","ETHUSD",1736429249417,0.5575,3290.3,3290.1,0.224]
["bitfinex","ETHUSD",1736429249820,0.5575,3290.2,3290.1,0.224]
["bitfinex","ETHUSD",1736429250436,0.0075,3290.2,3290.1,0.224]
["bitfinex","ETHUSD",1736429251606,0.0075,3290.2,3290.1,3.26342]
["bitfinex","ETHUSD",1736429251910,0.0075,3290.2,3290.1,0.224]
["bitfinex","ETHUSD",1736429252368,0.0075,3290.2,3290.1,3.26342]
["bitfinex","ETHUSD",1736429252536,5.35,3290.8,3290.1,1.006]
["bitfinex","ETHUSD",1736429252741,5.35,3290.8,3290.1,4.04537]
["bitfinex","ETHUSD",1736429252906,0.7713,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1736429253105,5.28841874,3291.5,3290.2,0.7802]
["bitfinex","ETHUSD",1736429253106,6.1575,3291.5,3290.2,0.7802]
["bitfinex","ETHUSD",1736429253372,0.5575,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1736429254061,0.5575,3291.1,3290.6,3.03887]
["bitfinex","ETHUSD",1736429254207,0.5575,3290.9,3290.6,3.03887]
["bitfinex","ETHUSD",1736429254409,5.35,3291.5,3290.5,0.8035]
["bitfinex","ETHUSD",1736429254712,6.1442,3291.8,3291.1,0.8002]
["bitfinex","ETHUSD",1736429254914,4.4757,3291.7,3291.2,0.224]
["bitfinex","ETHUSD",1736429255226,3.9182,3291.7,3291.2,0.224]
["bitfinex","ETHUSD",1736429255407,0.5575,3291.6,3291.2,0.224]
["bitfinex","ETHUSD",1736429256662,5.35,3291.8,3291.2,0.224]
["bitfinex","ETHUSD",1736429256828,0.8175,3292.1,3291.2,0.224]
["bitfinex","ETHUSD",1736429257031,5.35,3292.3,3291.2,0.224]
["bitfinex","ETHUSD",1736429257369,5.35,3292.3,3291.7,0.7809]
["bitfinex","ETHUSD",1736429257506,6.1208,3292.7,3291.7,0.7809]
["bitfinex","ETHUSD",1736429257869,3.0,3292.6,3291.7,0.7809]
["bitfinex","ETHUSD",1736429258155,3.0,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1736429258508,3.0,3292.6,3291.7,0.7809]
["bitfinex","ETHUSD",1736429258742,0.5575,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1736429259123,0.0075,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1736429259323,0.0075,3292.5,3291.7,3.81881]
["bitfinex","ETHUSD",1736429259644,0.0075,3292.5,3291.7,0.7809]
["bitfinex","ETHUSD",1736429259645,0.04546973,3292.5,3291.7,0.7809]
["bitfinex","ETHUSD",1736429260259,0.04546973,3292.5,3291.7,3.81883]
["bitfinex","ETHUSD",1736429260412,0.0075,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1736429260769,3.0,3292.6,3291.9,3.03771]
["bitfinex","ETHUSD",1736429261748,0.5575,3292.5,3291.9,3.03771]
["bitfinex","ETHUSD",1736429262458,0.5575,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1736429262751,5.35,3293.2,3292.4,0.8123]
["bitfinex","ETHUSD",1736429262919,9.301219,3293.2,3292.4,0.8123]
["bitfinex","ETHUSD",1736429263554,0.5575,3293.1,3292.4,3.84959]
["bitfinex","ETHUSD",1736429264146,5.35,3293.2,3292.4,3.84959]
["bitfinex","ETHUSD",1736429264646,0.5575,3293.1,3292.4,3.84959]
["bitfinex","ETHUSD",1736429265727,0.5575,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1736429266326,0.5575,3293.1,3292.4,0.8123]
["bitfinex","ETHUSD",1736429266661,0.59546103,3293.1,3292.4,0.8123]
["bitfinex","ETHUSD",1736429267264,0.5575,3293.1,3292.4,3.84952]
["bitfinex","ETHUSD",1736429268728,3.03601,3293.8,3292.4,0.8222]
["bitfinex","ETHUSD",1736429268927,3.03601,3293.8,3292.8,3.0369]
["bitfinex","ETHUSD",1736429269127,3.03601,3293.8,3292.9,3.03683]
["bitfinex","ETHUSD",1736429269364,0.5575,3293.7,3293.0,0.221]
["bitfinex","ETHUSD",1736429270191,0.0075,3293.5,3293.0,0.221]
["bitfinex","ETHUSD",1736429270370,0.0075,3293.3,3293.0,0.221]
["bitfinex","ETHUSD",1736429270551,0.0075,3293.1,3293.0,0.221]
["bitfinex","ETHUSD",1736429271180,0.55,3293.0,3292.6,0.8222]
["bitfinex","ETHUSD",1736429271363,0.0075,3292.9,3292.7,0.221]
["bitfinex","ETHUSD",1736429272433,0.5575,3293.5,3292.7,0.221]
["bitfinex","ETHUSD",1736429273045,0.5575,3293.5,3292.6,3.8593]
["bitfinex","ETHUSD",1736429273247,0.5575,3293.4,3292.8,0.221]
["bitfinex","ETHUSD",1736429273445,0.59545978,3293.4,3292.8,0.221]
["bitfinex","ETHUSD",1736429273770,0.5575,3293.2,3292.8,0.221]
["bitfinex","ETHUSD",1736429273927,0.5575,3293.0,3292.8,0.221]
["bitfinex","ETHUSD",1736429275072,0.5575,3293.1,3292.8,0.221]
["bitfinex","ETHUSD",1736429275376,0.0075,3292.9,3292.8,0.221]
["bitfinex","ETHUSD",1736429275971,0.0075,3293.0,3292.8,0.221]
["bitfinex","ETHUSD",1736429277142,0.0075,3293.1,3292.8,0.221]
["bitfinex","ETHUSD",1736429277348,0.04546109,3293.1,3292.8,0.221]
["bitfinex","ETHUSD",1736429277871,0.04546109,3293.1,3292.3,0.7626]
["bitfinex","ETHUSD",1736429278049,0.0075,3293.1,3292.4,0.221]
["bitfinex","ETHUSD",1736429278255,0.0075,3292.9,3292.4,0.221]
["bitfinex","ETHUSD",1736429278435,0.5575,3292.7,3292.4,0.221]
["bitfinex","ETHUSD",1736429278635,0.5575,3292.5,3292.4,0.221]
["bitfinex","ETHUSD",1736429279171,0.92074863,3292.5,3291.9,4.261]
["bitfinex","ETHUSD",1736429279349,6.59505,3292.2,3292.0,0.221]
["bitfinex","ETHUSD",1736429279545,1.3139,3292.0,3291.9,4.261]
["bitfinex","ETHUSD",1736429279752,1.3139,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429279753,12.70156,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429281264,9.6639,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429282893,8.9075,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429283679,11.94516,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429283890,8.9075,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429284244,5.9075,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429284556,0.8146,3292.7,3291.9,4.482]
["bitfinex","ETHUSD",1736429284742,0.8146,3292.7,3291.9,7.51967]
["bitfinex","ETHUSD",1736429285142,0.5575,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1736429285339,0.8146,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1736429285542,8.38681,3293.0,3292.1,3.0375]
["bitfinex","ETHUSD",1736429285742,3.59436,3292.9,3291.9,7.51971]
["bitfinex","ETHUSD",1736429285991,0.5575,3292.7,3291.9,7.51971]
["bitfinex","ETHUSD",1736429286280,0.5575,3292.5,3291.9,4.482]
["bitfinex","ETHUSD",1736429286855,1.3766,3292.3,3292.0,0.221]
["bitfinex","ETHUSD",1736429287058,0.0379721,3292.2,3292.0,0.221]
["bitfinex","ETHUSD",1736429287272,0.5575,3292.1,3292.0,0.221]
["bitfinex","ETHUSD",1736429288085,3.59507,3292.1,3292.0,0.221]
["bitfinex","ETHUSD",1736429288288,4.04028421,3292.1,3292.0,0.221]
["bitfinex","ETHUSD",1736429288481,9.29053295,3292.1,3292.0,0.221]
["bitfinex","ETHUSD",1736429289046,6.59516,3292.0,3291.9,4.261]
["bitfinex","ETHUSD",1736429289245,12.71576,3292.0,3291.9,4.261]
["bitfinex","ETHUSD",1736429289450,12.71576,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429289650,14.56063929,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429289987,14.56063929,3292.0,3291.9,4.261]
["bitfinex","ETHUSD",1736429290286,14.56063929,3292.0,3291.9,4.482]
["bitfinex","ETHUSD",1736429292270,11.53047929,3292.0,3290.6,0.7533]
["bitfinex","ETHUSD",1736429292609,1.3878,3291.3,3290.7,0.221]
["bitfinex","ETHUSD",1736429292772,0.5575,3291.1,3290.7,0.221]
["bitfinex","ETHUSD",1736429293710,0.5575,3291.2,3290.7,0.221]
["bitfinex","ETHUSD",1736429294874,0.59548375,3291.2,3290.7,0.221]
["bitfinex","ETHUSD",1736429295215,0.5575,3291.2,3290.7,0.221]
["bitfinex","ETHUSD",1736429296309,3.03816,3291.5,3290.7,0.221]
["bitfinex","ETHUSD",1736429296310,0.5575,3291.4,3290.7,0.221]
["bitfinex","ETHUSD",1736429298014,0.5575,3291.2,3290.7,0.221]
["bitfinex","ETHUSD",1736429298188,0.5575,3291.0,3290.7,0.221]
["bitfinex","ETHUSD",1736429298511,0.5575,3290.8,3290.7,0.221]
["bitfinex","ETHUSD",1736429299281,0.5575,3290.9,3290.7,0.221]
["bitfinex","ETHUSD",1736429299921,0.04548611,3290.8,3290.7,0.221]
["bitfinex","ETHUSD",1736429300222,0.04548611,3290.8,3290.0,54.26]
["bitfinex","ETHUSD",1736429300223,0.0075,3290.7,3290.0,54.26]
["bitfinex","ETHUSD",1736429300420,4.39387,3290.7,3290.1,0.219]
["bitfinex","ETHUSD",1736429300717,0.5575,3290.5,3290.2,0.219]
["bitfinex","ETHUSD",1736429300906,0.5575,3290.3,3290.2,0.219]
["bitfinex","ETHUSD",1736429301619,0.5575,3290.6,3290.2,0.219]
["bitfinex","ETHUSD",1736429302016,0.5575,3290.6,3290.0,54.26]
["bitfinex","ETHUSD",1736429302312,3.59664,3290.4,3290.3,0.219]
["bitfinex","ETHUSD",1736429302562,3.59664,3290.4,3290.0,54.26]
["bitfinex","ETHUSD",1736429302563,0.0075,3290.2,3290.0,54.26]
["bitfinex","ETHUSD",1736429302817,0.5575,3290.1,3290.0,54.26]
["bitfinex","ETHUSD",1736429303004,0.0075,3290.1,3290.0,54.26]
["bitfinex","ETHUSD",1736429303203,0.5575,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429303585,0.0075,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429310606,0.0075,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429312828,4.38342,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429313143,7.38342,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429315345,6.59692,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429316719,0.5575,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429316924,5.35,3290.5,3290.0,54.479]
["bitfinex","ETHUSD",1736429317126,0.7531,3291.0,3290.1,0.8193]
["bitfinex","ETHUSD",1736429317350,1.26304244,3291.1,3290.1,0.8193]
["bitfinex","ETHUSD",1736429317532,3.03851,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1736429317831,0.5575,3290.9,3290.2,3.0393]
["bitfinex","ETHUSD",1736429318035,0.5575,3290.9,3290.1,0.8193]
["bitfinex","ETHUSD",1736429318244,0.5575,3290.9,3290.1,3.85869]
["bitfinex","ETHUSD",1736429318410,3.03844,3291.2,3290.2,3.03925]
["bitfinex","ETHUSD",1736429318625,3.03844,3291.2,3290.3,0.8193]
["bitfinex","ETHUSD",1736429318874,3.07642313,3291.2,3290.3,0.8193]
["bitfinex","ETHUSD",1736429320011,0.5575,3291.1,3290.3,0.8193]
["bitfinex","ETHUSD",1736429320628,0.5575,3291.1,3290.3,3.85853]
["bitfinex","ETHUSD",1736429320822,3.59602,3291.1,3290.3,0.8193]
["bitfinex","ETHUSD",1736429321233,0.5575,3291.1,3290.4,3.0391]
["bitfinex","ETHUSD",1736429321435,0.5575,3291.2,3290.4,3.0391]
["bitfinex","ETHUSD",1736429321634,0.5575,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1736429321841,0.0075,3291.2,3290.6,0.7809]
["bitfinex","ETHUSD",1736429322127,0.5575,3291.4,3290.6,0.7809]
["bitfinex","ETHUSD",1736429322331,0.0075,3291.4,3290.6,3.81977]
["bitfinex","ETHUSD",1736429322833,0.8014,3291.6,3290.6,3.81977]
["bitfinex","ETHUSD",1736429323049,3.59563,3291.5,3290.6,3.81977]
["bitfinex","ETHUSD",1736429323560,0.5575,3291.5,3290.6,0.7809]
["bitfinex","ETHUSD",1736429323758,0.5575,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1736429324720,0.03798066,3291.4,3290.6,0.7809]
["bitfinex","ETHUSD",1736429325113,0.5575,3291.3,3290.6,0.7809]
["bitfinex","ETHUSD",1736429325279,0.0075,3291.3,3290.6,0.7809]
["bitfinex","ETHUSD",1736429325559,0.0075,3291.1,3290.7,0.219]
["bitfinex","ETHUSD",1736429326348,0.03798099,3291.5,3290.8,0.7973]
["bitfinex","ETHUSD",1736429326523,1.26304244,3291.7,3290.8,0.7973]
["bitfinex","ETHUSD",1736429327060,0.5575,3291.6,3290.8,0.7973]
["bitfinex","ETHUSD",1736429327625,0.5575,3291.4,3290.8,0.7973]
["bitfinex","ETHUSD",1736429327865,0.0075,3291.4,3290.8,0.7973]
["bitfinex","ETHUSD",1736429328064,0.0075,3291.2,3290.8,0.7973]
["bitfinex","ETHUSD",1736429328230,0.55,3291.1,3290.8,0.7973]
["bitfinex","ETHUSD",1736429328559,0.0075,3290.8,3290.2,0.8075]
["bitfinex","ETHUSD",1736429328767,0.5575,3290.4,3290.3,0.219]
["bitfinex","ETHUSD",1736429328962,0.59549164,3290.4,3290.3,0.219]
["bitfinex","ETHUSD",1736429329163,0.5575,3290.4,3290.3,0.219]
["bitfinex","ETHUSD",1736429329341,3.63463222,3290.4,3289.9,0.8075]
["bitfinex","ETHUSD",1736429329536,0.0075,3290.2,3290.1,0.219]
["bitfinex","ETHUSD",1736429329767,0.5575,3290.2,3290.1,0.219]
["bitfinex","ETHUSD",1736429329966,0.59549396,3290.2,3290.1,0.219]
["bitfinex","ETHUSD",1736429330170,3.59692,3290.1,3289.4,0.7559]
["bitfinex","ETHUSD",1736429330464,7.0958214,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429330635,9.34607014,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429331254,8.84716874,3290.1,3290.0,54.479]
["bitfinex","ETHUSD",1736429331941,8.84716874,3290.1,3290.0,50.0]
["bitfinex","ETHUSD",1736429332156,9.68546874,3290.1,3290.0,45.44072]
["bitfinex","ETHUSD",1736429332464,9.68546874,3290.1,3290.0,43.92096]
["bitfinex","ETHUSD",1736429333184,9.68546874,3290.1,3290.0,36.32216]
["bitfinex","ETHUSD",1736429333185,13.35919699,3290.1,3290.0,36.32216]
["bitfinex","ETHUSD",1736429333378,14.67907298,3290.1,3290.0,30.24312]
["bitfinex","ETHUSD",1736429333882,14.67907298,3290.1,3290.0,26.8570925]
["bitfinex","ETHUSD",1736429334272,14.67907298,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429335087,17.852238,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429335291,15.03698926,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429335701,12.42132424,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429336295,12.22547361,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429337064,17.58297361,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429337579,17.7773117,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429338158,15.67955095,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429338755,17.58182947,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429339356,20.31513409,3290.1,3290.0,25.3373325]
["bitfinex","ETHUSD",1736429339551,23.67986409,3290.1,3290.0,14.59137127]
["bitfinex","ETHUSD",1736429339782,23.67986409,3290.1,3290.0,13.02495598]
["bitfinex","ETHUSD",1736429339783,20.31513409,3290.1,3290.0,13.02495598]
["bitfinex","ETHUSD",1736429339968,20.95000159,3290.1,3290.0,13.02495598]
["bitfinex","ETHUSD",1736429340704,17.77683657,3290.1,3290.0,13.02495598]
["bitfinex","ETHUSD",1736429341697,21.09440122,3290.1,3290.0,13.02495598]
["bitfinex","ETHUSD",1736429342506,20.94598365,3290.1,3290.0,13.02495598]
["bitfinex","ETHUSD",1736429342727,19.62610766,3290.1,3290.0,13.02495598]
["bitfinex","ETHUSD",1736429342884,19.62610766,3290.1,3290.0,6.94591598]
["bitfinex","ETHUSD",1736429342885,18.99221468,3290.1,3290.0,6.94591598]
["bitfinex","ETHUSD",1736429343078,18.99221468,3290.1,3290.0,5.42615598]
["bitfinex","ETHUSD",1736429343383,0.5575,3288.8,3288.3,0.9061]
["bitfinex","ETHUSD",1736429343592,0.5575,3288.6,3288.4,0.219]
["bitfinex","ETHUSD",1736429343815,0.59551315,3288.5,3288.4,0.219]
["bitfinex","ETHUSD",1736429344811,0.5575,3288.5,3288.4,0.219]
["bitfinex","ETHUSD",1736429345826,5.35,3288.9,3288.5,0.8061]
["bitfinex","ETHUSD",1736429346188,0.5575,3288.8,3288.5,0.8061]
["bitfinex","ETHUSD",1736429346387,0.55,3288.8,3288.5,0.8061]
["bitfinex","ETHUSD",1736429346619,0.55,3288.8,3288.6,0.219]
["bitfinex","ETHUSD",1736429346950,0.0075,3288.7,3288.6,0.7838]
["bitfinex","ETHUSD",1736429347081,5.35,3288.9,3288.6,1.0028]
["bitfinex","ETHUSD",1736429347282,5.35,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1736429347587,5.3575,3288.9,3288.8,3.85252]
["bitfinex","ETHUSD",1736429349140,0.0075,3288.9,3288.8,3.85252]
["bitfinex","ETHUSD",1736429350252,7.60024874,3290.0,3288.9,0.8024]
["bitfinex","ETHUSD",1736429350415,7.60024874,3290.0,3289.1,3.04028]
["bitfinex","ETHUSD",1736429350616,0.5575,3289.8,3289.2,0.219]
["bitfinex","ETHUSD",1736429351035,0.5575,3289.8,3289.3,0.8024]
["bitfinex","ETHUSD",1736429351453,3.0,3289.9,3289.3,0.8024]
["bitfinex","ETHUSD",1736429351454,0.5575,3289.6,3289.3,0.8024]
["bitfinex","ETHUSD",1736429352249,0.5575,3289.7,3289.3,0.8024]
["bitfinex","ETHUSD",1736429352762,0.0075,3289.7,3289.3,0.8024]
["bitfinex","ETHUSD",1736429353771,5.35,3290.0,3289.3,0.8024]
["bitfinex","ETHUSD",1736429353973,6.61677688,3290.5,3289.6,0.8005]
["bitfinex","ETHUSD",1736429354128,1.26677688,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1736429354329,0.0075,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1736429354535,0.0075,3290.3,3289.8,3.0396]
["bitfinex","ETHUSD",1736429354760,0.0075,3290.3,3289.9,3.84007]
["bitfinex","ETHUSD",1736429355035,0.5575,3290.2,3289.9,0.8005]
["bitfinex","ETHUSD",1736429355461,0.0075,3290.2,3289.9,0.8005]
["bitfinex","ETHUSD",1736429355775,0.5575,3290.3,3289.9,0.8005]
["bitfinex","ETHUSD",1736429356571,0.5575,3290.1,3289.9,0.8005]
["bitfinex","ETHUSD",1736429357070,0.0075,3290.2,3289.9,0.8005]
["bitfinex","ETHUSD",1736429357371,0.0075,3290.0,3289.3,3.87025]
["bitfinex","ETHUSD",1736429357537,0.0075,3289.8,3289.3,3.87025]
["bitfinex","ETHUSD",1736429357736,0.5575,3289.8,3289.3,0.8301]
["bitfinex","ETHUSD",1736429357954,0.59549548,3289.8,3289.3,0.8301]
["bitfinex","ETHUSD",1736429359972,5.35,3290.1,3289.3,0.8301]
["bitfinex","ETHUSD",1736429360175,0.5575,3289.9,3289.3,3.87024]
["bitfinex","ETHUSD",1736429363275,0.5575,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1736429363447,0.5575,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1736429363978,5.35,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1736429364173,3.0,3290.3,3289.6,1.0474]
["bitfinex","ETHUSD",1736429364472,3.03799248,3290.4,3289.6,4.08724]
["bitfinex","ETHUSD",1736429364986,0.5575,3290.3,3289.6,4.08724]
["bitfinex","ETHUSD",1736429367435,3.02904874,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1736429367436,0.5575,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1736429367687,0.5575,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1736429367886,1.26677688,3290.8,3289.9,0.7514]
["bitfinex","ETHUSD",1736429368085,1.26677688,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1736429368244,0.59548833,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1736429368445,2.25024874,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1736429368674,3.7408123,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1736429368880,0.5575,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1736429369784,0.5575,3290.8,3290.2,0.7859]
["bitfinex","ETHUSD",1736429370301,0.0075,3290.6,3290.2,0.7859]
["bitfinex","ETHUSD",1736429370957,0.0075,3290.7,3290.2,0.7859]
["bitfinex","ETHUSD",1736429371164,0.0075,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1736429372320,0.0075,3290.7,3290.2,0.7859]
["bitfinex","ETHUSD",1736429373423,0.0075,3290.7,3290.2,3.82518]
["bitfinex","ETHUSD",1736429373643,0.0075,3290.7,3290.2,0.7859]
["bitfinex","ETHUSD",1736429373824,1.26677688,3291.2,3290.6,0.784]
["bitfinex","ETHUSD",1736429374052,1.26677688,3291.2,3290.7,0.219]
["bitfinex","ETHUSD",1736429374244,0.5575,3291.1,3290.7,0.219]
["bitfinex","ETHUSD",1736429374430,6.61677688,3291.4,3290.7,3.25783]
["bitfinex","ETHUSD",1736429374762,7.4684711,3291.4,3290.7,3.25783]
["bitfinex","ETHUSD",1736429374927,0.0075,3291.3,3290.7,3.25783]
["bitfinex","ETHUSD",1736429375143,6.61677688,3291.4,3290.7,0.219]
["bitfinex","ETHUSD",1736429375313,5.35,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1736429375512,0.5575,3291.2,3290.7,0.219]
["bitfinex","ETHUSD",1736429375827,0.0075,3291.0,3290.7,0.219]
["bitfinex","ETHUSD",1736429376253,0.58798301,3291.3,3290.7,0.219]
["bitfinex","ETHUSD",1736429376254,0.0075,3291.2,3290.7,0.219]
["bitfinex","ETHUSD",1736429377152,0.0075,3291.2,3290.7,3.25785]
["bitfinex","ETHUSD",1736429377357,0.0075,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1736429377507,0.0075,3291.2,3291.0,3.03857]
["bitfinex","ETHUSD",1736429377812,1.26677688,3291.7,3290.9,0.7739]
["bitfinex","ETHUSD",1736429378013,1.26677688,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1736429378412,0.03797747,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1736429378922,0.0075,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1736429379126,0.0075,3291.7,3291.3,3.03827]
["bitfinex","ETHUSD",1736429379447,0.0075,3291.7,3291.4,0.7809]
["bitfinex","ETHUSD",1736429380015,0.0075,3291.5,3291.0,0.8159]
["bitfinex","ETHUSD",1736429380424,0.0075,3291.5,3291.1,0.219]
["bitfinex","ETHUSD",1736429380629,0.0075,3291.5,3291.1,3.25748]
["bitfinex","ETHUSD",1736429381307,0.0075,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1736429381551,0.5575,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1736429381921,0.0075,3291.8,3291.3,0.8052]
["bitfinex","ETHUSD",1736429382326,0.0075,3291.9,3291.3,0.8052]
["bitfinex","ETHUSD",1736429382546,0.0075,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1736429383054,5.35,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1736429383258,5.35,3292.1,3291.8,3.03783]
["bitfinex","ETHUSD",1736429383577,2.03477688,3292.6,3291.9,3.81923]
["bitfinex","ETHUSD",1736429383935,1.26677688,3292.6,3291.9,0.7815]
["bitfinex","ETHUSD",1736429384262,1.26677688,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1736429384412,0.03796705,3292.8,3292.2,0.219]
["bitfinex","ETHUSD",1736429385553,0.03796705,3292.8,3292.2,3.25646]
["bitfinex","ETHUSD",1736429385742,0.5575,3292.7,3292.2,0.219]
["bitfinex","ETHUSD",1736429385937,0.5575,3292.7,3292.2,3.25647]
["bitfinex","ETHUSD",1736429386144,3.0,3292.9,3292.2,0.219]
["bitfinex","ETHUSD",1736429386341,0.5575,3292.8,3292.4,0.8091]
["bitfinex","ETHUSD",1736429386547,0.7688,3292.7,3292.2,0.219]
["bitfinex","ETHUSD",1736429386745,0.03796704,3292.6,3292.2,0.219]
["bitfinex","ETHUSD",1736429386924,0.5575,3292.5,3291.8,3.84693]
["bitfinex","ETHUSD",1736429387123,0.5575,3292.3,3291.9,0.219]
["bitfinex","ETHUSD",1736429387320,0.0075,3292.3,3291.8,0.8091]
["bitfinex","ETHUSD",1736429387549,0.0454725,3292.3,3291.9,0.219]
["bitfinex","ETHUSD",1736429387752,0.55,3292.2,3291.9,0.219]
["bitfinex","ETHUSD",1736429388055,11.40610874,3292.7,3291.9,0.219]
["bitfinex","ETHUSD",1736429388260,0.0379688,3292.6,3291.9,0.219]
["bitfinex","ETHUSD",1736429388555,0.5575,3292.5,3291.9,0.219]
["bitfinex","ETHUSD",1736429388760,0.5575,3292.3,3291.9,0.219]
["bitfinex","ETHUSD",1736429388955,0.0075,3292.3,3292.1,3.0375]
["bitfinex","ETHUSD",1736429389159,0.0075,3292.5,3292.0,0.8117]
["bitfinex","ETHUSD",1736429390856,0.0075,3292.5,3292.0,3.8493]
["bitfinex","ETHUSD",1736429391357,0.0075,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1736429391568,0.0075,3292.5,3292.1,0.219]
["bitfinex","ETHUSD",1736429391768,0.0075,3292.5,3292.1,3.25655]
["bitfinex","ETHUSD",1736429392272,0.0075,3292.5,3292.2,3.03744]
["bitfinex","ETHUSD",1736429393129,0.0454652,3292.5,3292.1,0.219]
["bitfinex","ETHUSD",1736429393368,1.3525,3292.4,3292.1,0.219]
["bitfinex","ETHUSD",1736429393668,0.0075,3292.3,3292.1,0.219]
["bitfinex","ETHUSD",1736429393845,0.0075,3292.3,3292.1,3.25648]
["bitfinex","ETHUSD",1736429394047,0.5575,3292.8,3292.2,3.03744]
["bitfinex","ETHUSD",1736429394365,0.55,3292.6,3292.2,3.03744]
["bitfinex","ETHUSD",1736429394665,0.55,3292.6,3292.2,3.84734]
["bitfinex","ETHUSD",1736429394872,0.0075,3292.5,3292.2,3.84734]
["bitfinex","ETHUSD",1736429395071,0.0075,3292.5,3292.3,3.03736]
["bitfinex","ETHUSD",1736429395271,0.0075,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736429395435,0.5575,3292.9,3292.2,3.84738]
["bitfinex","ETHUSD",1736429395838,0.5575,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1736429396434,0.8094,3293.2,3292.2,0.8099]
["bitfinex","ETHUSD",1736429396670,6.161,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1736429396872,0.6161,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1736429397357,0.5575,3293.4,3292.8,3.86381]
["bitfinex","ETHUSD",1736429397559,0.5575,3293.2,3292.5,0.8095]
["bitfinex","ETHUSD",1736429397759,0.5575,3293.0,3292.5,0.8095]
["bitfinex","ETHUSD",1736429398137,0.5575,3293.0,3292.2,3.84697]
["bitfinex","ETHUSD",1736429398138,1.3626,3293.0,3292.2,3.84697]
["bitfinex","ETHUSD",1736429398459,0.5575,3292.8,3292.3,0.218]
["bitfinex","ETHUSD",1736429398970,0.5575,3292.6,3292.4,0.218]
["bitfinex","ETHUSD",1736429399134,1.64234046,3292.5,3292.4,0.218]
["bitfinex","ETHUSD",1736429400390,3.59499,3292.2,3292.1,0.218]
["bitfinex","ETHUSD",1736429400548,5.84541874,3292.0,3291.9,0.218]
["bitfinex","ETHUSD",1736429400749,0.0075,3291.8,3291.0,0.8228]
["bitfinex","ETHUSD",1736429401078,0.5575,3291.4,3290.7,0.8228]
["bitfinex","ETHUSD",1736429401282,0.5575,3291.2,3290.8,0.218]
["bitfinex","ETHUSD",1736429401579,0.0075,3291.2,3290.8,0.218]
["bitfinex","ETHUSD",1736429401937,0.04548103,3291.2,3290.8,0.218]
["bitfinex","ETHUSD",1736429402174,0.0075,3291.2,3290.8,0.218]
["bitfinex","ETHUSD",1736429402376,0.0075,3291.2,3290.9,0.218]
["bitfinex","ETHUSD",1736429402535,0.0075,3291.0,3290.9,0.218]
["bitfinex","ETHUSD",1736429402741,0.5575,3291.0,3290.9,0.218]
["bitfinex","ETHUSD",1736429403683,2.25024874,3291.7,3290.9,0.218]
["bitfinex","ETHUSD",1736429404044,0.5575,3291.4,3290.9,0.218]
["bitfinex","ETHUSD",1736429404684,0.5575,3291.4,3291.1,0.8325]
["bitfinex","ETHUSD",1736429404856,5.35,3291.8,3291.1,0.8325]
["bitfinex","ETHUSD",1736429405055,6.1152,3291.9,3291.1,0.8325]
["bitfinex","ETHUSD",1736429405590,0.5575,3291.8,3291.1,0.8325]
["bitfinex","ETHUSD",1736429406197,6.1152,3291.9,3291.1,0.8325]
["bitfinex","ETHUSD",1736429406367,5.35,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1736429406556,0.5575,3291.8,3291.3,3.03827]
["bitfinex","ETHUSD",1736429406954,5.35,3291.9,3291.1,0.8325]
["bitfinex","ETHUSD",1736429407155,6.156,3292.5,3291.8,0.7959]
["bitfinex","ETHUSD",1736429407354,6.156,3292.5,3291.9,3.25675]
["bitfinex","ETHUSD",1736429407769,0.0075,3292.4,3291.9,3.25675]
["bitfinex","ETHUSD",1736429408049,0.59546951,3292.4,3291.9,0.219]
["bitfinex","ETHUSD",1736429408279,0.5575,3292.2,3291.9,0.219]
["bitfinex","ETHUSD",1736429408493,0.03796951,3292.4,3292.0,0.7913]
["bitfinex","ETHUSD",1736429408796,1.26448718,3293.3,3292.2,3.0]
["bitfinex","ETHUSD",1736429408958,1.26448718,3293.2,3293.1,3.03662]
["bitfinex","ETHUSD",1736429409158,1.26448718,3293.2,3293.1,3.25562]
["bitfinex","ETHUSD",1736429410090,1.82198718,3293.2,3293.1,0.219]
["bitfinex","ETHUSD",1736429410282,0.5575,3293.2,3293.1,0.219]
["bitfinex","ETHUSD",1736429410469,0.03795613,3293.7,3293.1,0.219]
["bitfinex","ETHUSD",1736429411071,2.25024874,3293.5,3292.7,3.03693]
["bitfinex","ETHUSD",1736429411283,0.5575,3293.3,3292.8,0.219]
["bitfinex","ETHUSD",1736429411693,0.0075,3293.3,3292.8,3.2559]
["bitfinex","ETHUSD",1736429412060,0.0075,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1736429413300,0.5575,3293.7,3292.8,0.219]
["bitfinex","ETHUSD",1736429413506,3.03628,3293.5,3291.9,6.0755]
["bitfinex","ETHUSD",1736429413801,3.5575,3293.1,3292.3,3.03733]
["bitfinex","ETHUSD",1736429413987,3.5575,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1736429414295,3.5575,3293.3,3292.2,3.03748]
["bitfinex","ETHUSD",1736429414501,0.5575,3293.3,3292.2,3.03748]
["bitfinex","ETHUSD",1736429414697,1.53102185,3293.3,3292.2,3.03748]
["bitfinex","ETHUSD",1736429415297,1.53102185,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1736429415565,0.5575,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1736429415760,0.5575,3293.3,3292.9,0.219]
["bitfinex","ETHUSD",1736429416165,0.7784,3293.7,3292.9,0.219]
["bitfinex","ETHUSD",1736429416368,0.7784,3293.7,3293.2,3.03647]
["bitfinex","ETHUSD",1736429416790,0.5575,3293.6,3293.2,3.03647]
["bitfinex","ETHUSD",1736429416995,0.5575,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1736429417214,0.59545412,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1736429417419,0.5575,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1736429417615,0.5575,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1736429417925,0.5575,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1736429418118,0.59545413,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1736429418822,0.59545413,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1736429419695,0.59545413,3293.6,3292.6,0.8006]
["bitfinex","ETHUSD",1736429419904,0.5575,3293.4,3292.7,0.219]
["bitfinex","ETHUSD",1736429420083,3.59389,3293.4,3292.8,0.219]
["bitfinex","ETHUSD",1736429420288,0.0075,3293.2,3292.9,0.219]
["bitfinex","ETHUSD",1736429420488,0.55,3293.4,3293.0,0.219]
["bitfinex","ETHUSD",1736429420715,0.55,3293.4,3293.1,0.219]
["bitfinex","ETHUSD",1736429420716,0.0075,3293.3,3293.1,0.219]
["bitfinex","ETHUSD",1736429420916,0.5575,3293.1,3292.2,0.7933]
["bitfinex","ETHUSD",1736429421116,0.5575,3293.1,3292.3,0.219]
["bitfinex","ETHUSD",1736429421302,0.5575,3293.1,3292.3,3.25636]
["bitfinex","ETHUSD",1736429422495,0.996965,3293.1,3292.3,0.219]
["bitfinex","ETHUSD",1736429422816,0.5575,3293.1,3292.5,3.03712]
["bitfinex","ETHUSD",1736429422993,0.5575,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1736429424139,0.5575,3293.1,3292.7,0.219]
["bitfinex","ETHUSD",1736429424433,6.61448718,3293.6,3292.8,3.03686]
["bitfinex","ETHUSD",1736429424635,0.7995,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1736429424819,0.5575,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1736429425611,0.5575,3293.4,3292.7,0.219]
["bitfinex","ETHUSD",1736429426609,0.5575,3293.2,3292.7,0.219]
["bitfinex","ETHUSD",1736429427045,0.0075,3293.3,3292.7,0.219]
["bitfinex","ETHUSD",1736429427539,0.0075,3293.1,3292.7,0.219]
["bitfinex","ETHUSD",1736429427718,0.5575,3292.9,3292.3,3.03735]
["bitfinex","ETHUSD",1736429428046,0.5575,3292.9,3292.4,3.25621]
["bitfinex","ETHUSD",1736429429138,0.5575,3292.9,3292.4,0.219]
["bitfinex","ETHUSD",1736429429507,0.8008,3292.4,3291.0,0.7837]
["bitfinex","ETHUSD",1736429429708,0.0075,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1736429430047,0.5575,3291.7,3291.4,0.219]
["bitfinex","ETHUSD",1736429430340,0.5575,3291.7,3291.5,0.219]
["bitfinex","ETHUSD",1736429433040,0.5575,3291.7,3291.6,0.219]
["bitfinex","ETHUSD",1736429434332,0.8252,3291.6,3290.6,3.03889]
["bitfinex","ETHUSD",1736429434639,0.0075,3291.2,3290.7,0.219]
["bitfinex","ETHUSD",1736429434835,0.0075,3291.0,3290.7,0.219]
["bitfinex","ETHUSD",1736429435020,0.0075,3290.8,3290.7,0.219]
["bitfinex","ETHUSD",1736429436250,0.0075,3290.8,3290.1,3.79169]
["bitfinex","ETHUSD",1736429436452,0.0075,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1736429436623,0.0075,3290.4,3290.0,0.219]
["bitfinex","ETHUSD",1736429436837,0.0075,3290.4,3290.1,0.219]
["bitfinex","ETHUSD",1736429437517,0.5575,3290.9,3290.1,0.219]
["bitfinex","ETHUSD",1736429437718,1.534634,3290.9,3290.1,0.219]
["bitfinex","ETHUSD",1736429438041,3.27559046,3290.5,3289.4,5.0871]
["bitfinex","ETHUSD",1736429438217,0.55,3290.3,3289.5,3.26096]
["bitfinex","ETHUSD",1736429438419,0.55,3290.3,3289.5,6.26096]
["bitfinex","ETHUSD",1736429438730,0.7581,3290.0,3289.5,0.221]
["bitfinex","ETHUSD",1736429438931,3.58962,3289.9,3289.6,0.221]
["bitfinex","ETHUSD",1736429439126,0.55,3289.7,3289.6,0.221]
["bitfinex","ETHUSD",1736429439814,4.34789,3289.7,3289.6,0.221]
["bitfinex","ETHUSD",1736429440556,1.3081,3289.7,3289.6,0.221]
["bitfinex","ETHUSD",1736429441357,4.38589181,3289.7,3289.6,0.221]
["bitfinex","ETHUSD",1736429441518,4.39339181,3289.7,3289.6,0.221]
["bitfinex","ETHUSD",1736429441715,5.36773099,3289.7,3289.6,0.221]
["bitfinex","ETHUSD",1736429442130,0.0075,3289.6,3289.4,4.26]
["bitfinex","ETHUSD",1736429442327,0.59550203,3289.5,3289.4,4.26]
["bitfinex","ETHUSD",1736429442827,1.36400203,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429443055,4.40397203,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429443252,2.1743922,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429444153,2.1743922,3289.5,3289.4,4.26]
["bitfinex","ETHUSD",1736429444360,1.326,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429445232,4.36597,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429445428,1.326,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429446057,0.7685,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429446271,0.797,3289.8,3289.4,4.481]
["bitfinex","ETHUSD",1736429446422,0.5575,3289.6,3289.4,4.481]
["bitfinex","ETHUSD",1736429447723,0.04550079,3289.5,3289.4,4.26]
["bitfinex","ETHUSD",1736429447922,0.04550079,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429448737,0.0075,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429449760,0.04550187,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429450625,0.0075,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429455666,0.59550018,3289.5,3289.4,4.481]
["bitfinex","ETHUSD",1736429455826,0.59550018,3289.5,3289.4,0.221]
["bitfinex","ETHUSD",1736429456172,0.5575,3289.5,3289.4,0.221]
["bitfinex","ETHUSD",1736429456959,0.7778,3290.2,3289.4,3.26106]
["bitfinex","ETHUSD",1736429457159,0.7778,3290.2,3289.5,0.221]
["bitfinex","ETHUSD",1736429457878,0.5575,3290.0,3289.5,0.221]
["bitfinex","ETHUSD",1736429458036,0.5575,3289.8,3289.5,0.221]
["bitfinex","ETHUSD",1736429458575,0.0075,3290.0,3289.6,3.03985]
["bitfinex","ETHUSD",1736429458781,0.0075,3290.0,3289.5,0.221]
["bitfinex","ETHUSD",1736429459363,0.0075,3290.0,3289.6,0.221]
["bitfinex","ETHUSD",1736429459572,0.04549746,3290.0,3289.6,0.221]
["bitfinex","ETHUSD",1736429460379,0.04549746,3290.0,3289.0,0.7851]
["bitfinex","ETHUSD",1736429460580,0.55,3289.6,3289.1,0.221]
["bitfinex","ETHUSD",1736429460739,0.55,3289.4,3288.4,0.7706]
["bitfinex","ETHUSD",1736429460939,0.0075,3289.2,3288.5,0.221]
["bitfinex","ETHUSD",1736429461666,0.0075,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1736429462997,0.0455042,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1736429463143,0.34550414,3289.4,3288.6,3.04075]
["bitfinex","ETHUSD",1736429463340,0.34550414,3289.4,3288.4,0.7706]
["bitfinex","ETHUSD",1736429463341,0.5575,3289.2,3288.9,0.221]
["bitfinex","ETHUSD",1736429463566,0.5575,3289.0,3288.9,0.221]
["bitfinex","ETHUSD",1736429463780,0.0075,3289.0,3288.9,0.221]
["bitfinex","ETHUSD",1736429463957,0.55,3289.2,3288.9,0.221]
["bitfinex","ETHUSD",1736429464156,0.0075,3289.1,3289.0,0.221]
["bitfinex","ETHUSD",1736429464367,5.35,3289.8,3289.0,0.221]
["bitfinex","ETHUSD",1736429464747,0.5575,3289.7,3289.0,0.221]
["bitfinex","ETHUSD",1736429464976,0.7853,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1736429465286,0.7853,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1736429465591,0.0075,3289.8,3289.5,3.03993]
["bitfinex","ETHUSD",1736429466304,0.7681,3290.2,3289.5,3.03993]
["bitfinex","ETHUSD",1736429466769,0.5575,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1736429466962,0.5575,3290.1,3289.1,0.757]
["bitfinex","ETHUSD",1736429466963,0.59549523,3290.1,3289.4,3.04003]
["bitfinex","ETHUSD",1736429467159,0.59549523,3290.1,3289.2,3.04025]
["bitfinex","ETHUSD",1736429467481,0.0075,3289.4,3288.7,3.04066]
["bitfinex","ETHUSD",1736429467662,8.39186981,3289.6,3288.8,0.22]
["bitfinex","ETHUSD",1736429467857,0.0380066,3289.5,3288.8,0.22]
["bitfinex","ETHUSD",1736429468397,0.5575,3289.5,3288.8,0.22]
["bitfinex","ETHUSD",1736429468897,2.25446981,3290.2,3288.9,0.8275]
["bitfinex","ETHUSD",1736429469095,0.7874,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1736429469395,0.7874,3290.3,3289.8,0.22]
["bitfinex","ETHUSD",1736429469396,0.5575,3290.1,3289.8,0.22]
["bitfinex","ETHUSD",1736429469694,0.03799472,3290.2,3289.9,0.22]
["bitfinex","ETHUSD",1736429469892,0.5575,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429470895,0.99971247,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429472202,6.29360228,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429472405,7.06220228,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429472894,4.02278228,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429473405,1.76831247,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429474299,4.80773247,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429474465,10.06220228,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429474879,15.41220228,3290.1,3290.0,0.22]
["bitfinex","ETHUSD",1736429475289,0.5575,3289.8,3288.9,0.8156]
["bitfinex","ETHUSD",1736429475596,0.5575,3289.6,3289.0,0.22]
["bitfinex","ETHUSD",1736429475771,0.5575,3289.4,3289.0,0.22]
["bitfinex","ETHUSD",1736429475970,0.5575,3289.2,3289.0,0.22]
["bitfinex","ETHUSD",1736429476403,0.5575,3289.5,3289.0,0.22]
["bitfinex","ETHUSD",1736429476898,0.0075,3289.3,3289.0,0.22]
["bitfinex","ETHUSD",1736429477461,0.5575,3289.1,3288.4,3.04095]
["bitfinex","ETHUSD",1736429477662,0.5575,3288.9,3288.5,0.22]
["bitfinex","ETHUSD",1736429478075,3.06076981,3289.2,3288.5,3.26087]
["bitfinex","ETHUSD",1736429478076,0.5575,3289.1,3288.5,3.26087]
["bitfinex","ETHUSD",1736429479474,0.5575,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1736429480020,2.07278718,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1736429480186,1.26448718,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1736429480508,0.0075,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1736429480877,0.5575,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1736429481074,5.35,3289.6,3289.2,3.04019]
["bitfinex","ETHUSD",1736429481297,0.5575,3289.5,3289.0,3.85198]
["bitfinex","ETHUSD",1736429482068,1.40380097,3289.5,3288.7,0.7567]
["bitfinex","ETHUSD",1736429482270,1.40380097,3289.5,3288.8,3.04058]
["bitfinex","ETHUSD",1736429482711,2.66828815,3289.5,3288.7,0.7567]
["bitfinex","ETHUSD",1736429482913,7.96275796,3289.5,3288.8,0.22]
["bitfinex","ETHUSD",1736429483099,7.92475699,3289.5,3288.8,0.22]
["bitfinex","ETHUSD",1736429483419,0.5575,3289.3,3288.8,0.22]
["bitfinex","ETHUSD",1736429483711,0.5575,3289.1,3288.8,0.22]
["bitfinex","ETHUSD",1736429483913,0.5575,3288.9,3288.8,0.22]
["bitfinex","ETHUSD",1736429484774,2.81196981,3288.9,3288.3,0.1]
["bitfinex","ETHUSD",1736429485014,0.5575,3288.5,3288.4,0.22]
["bitfinex","ETHUSD",1736429485324,3.63641717,3288.5,3288.4,0.22]
["bitfinex","ETHUSD",1736429485614,1.2274187,3288.5,3288.4,0.22]
["bitfinex","ETHUSD",1736429486319,4.70619865,3288.5,3288.4,0.22]
["bitfinex","ETHUSD",1736429486695,16.13511578,3288.5,3288.4,0.22]
["bitfinex","ETHUSD",1736429486906,13.09709865,3288.5,3288.4,0.22]
["bitfinex","ETHUSD",1736429487150,16.89429865,3288.5,3288.4,0.22]
["bitfinex","ETHUSD",1736429487352,16.89429865,3288.5,3288.3,0.1]
["bitfinex","ETHUSD",1736429487353,3.59849,3288.4,3288.3,0.1]
["bitfinex","ETHUSD",1736429487509,5.92199743,3288.4,3288.3,0.1]
["bitfinex","ETHUSD",1736429487824,5.92199743,3288.4,3288.3,0.32]
["bitfinex","ETHUSD",1736429487825,6.68279743,3288.4,3288.3,0.32]
["bitfinex","ETHUSD",1736429487988,6.68279743,3288.4,3288.3,0.1]
["bitfinex","ETHUSD",1736429488187,12.92508074,3288.4,3288.3,0.32]
["bitfinex","ETHUSD",1736429488931,0.7608,3287.5,3286.5,3.04272]
["bitfinex","ETHUSD",1736429489138,0.0075,3287.3,3286.6,0.22]
["bitfinex","ETHUSD",1736429489297,0.0075,3287.3,3286.6,3.26262]
["bitfinex","ETHUSD",1736429490036,0.0075,3287.3,3286.7,0.22]
["bitfinex","ETHUSD",1736429490328,0.5575,3287.1,3286.7,0.22]
["bitfinex","ETHUSD",1736429490564,0.5575,3286.9,3286.7,0.22]
["bitfinex","ETHUSD",1736429490894,0.0075,3286.9,3286.7,0.22]
["bitfinex","ETHUSD",1736429491297,0.5575,3287.4,3286.7,0.22]
["bitfinex","ETHUSD",1736429491808,0.5575,3287.2,3286.7,0.22]
["bitfinex","ETHUSD",1736429492010,0.0075,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1736429492332,0.7533,3287.5,3286.9,0.8039]
["bitfinex","ETHUSD",1736429492639,5.35,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1736429493008,0.5575,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1736429493747,3.29228569,3287.3,3286.0,4.264]
["bitfinex","ETHUSD",1736429493956,0.5575,3287.1,3286.3,3.04286]
["bitfinex","ETHUSD",1736429494117,0.5575,3286.9,3286.1,6.26308]
["bitfinex","ETHUSD",1736429494344,0.0075,3286.7,3286.1,0.22]
["bitfinex","ETHUSD",1736429494655,0.5575,3286.5,3286.0,4.264]
["bitfinex","ETHUSD",1736429494956,0.55,3286.3,3286.2,0.22]
["bitfinex","ETHUSD",1736429495725,0.91309281,3286.3,3286.2,0.22]
["bitfinex","ETHUSD",1736429496319,0.55,3286.5,3286.2,0.22]
["bitfinex","ETHUSD",1736429497130,0.55,3286.8,3286.2,0.22]
["bitfinex","ETHUSD",1736429497960,0.55,3286.6,3286.2,0.22]
["bitfinex","ETHUSD",1736429498116,0.55,3286.6,3286.3,0.222]
["bitfinex","ETHUSD",1736429498320,0.0075,3286.5,3286.3,0.222]
["bitfinex","ETHUSD",1736429498522,0.5575,3286.4,3286.3,0.222]
["bitfinex","ETHUSD",1736429498943,1.22132097,3286.4,3286.3,0.222]
["bitfinex","ETHUSD",1736429499152,2.04032097,3286.4,3286.3,0.222]
["bitfinex","ETHUSD",1736429500039,0.0075,3286.3,3286.0,4.264]
["bitfinex","ETHUSD",1736429500238,0.0075,3286.1,3286.0,4.264]
["bitfinex","ETHUSD",1736429500472,0.0075,3285.9,3284.9,3.8693]
["bitfinex","ETHUSD",1736429500768,0.5575,3285.7,3285.0,0.222]
["bitfinex","ETHUSD",1736429500948,0.5575,3285.5,3285.0,3.26612]
["bitfinex","ETHUSD",1736429501274,0.03805007,3285.4,3284.9,0.8251]
["bitfinex","ETHUSD",1736429501441,0.5575,3285.3,3285.1,0.222]
["bitfinex","ETHUSD",1736429501644,0.0075,3285.3,3284.9,3.8251]
["bitfinex","ETHUSD",1736429501974,0.0075,3285.4,3285.0,0.222]
["bitfinex","ETHUSD",1736429502156,0.0075,3285.4,3285.0,3.26605]
["bitfinex","ETHUSD",1736429502339,0.0075,3285.4,3285.0,0.222]
["bitfinex","ETHUSD",1736429502524,0.0075,3285.4,3285.3,3.84286]
["bitfinex","ETHUSD",1736429502851,0.7862,3286.2,3285.5,3.0]
["bitfinex","ETHUSD",1736429503057,6.1362,3286.7,3285.6,0.799]
["bitfinex","ETHUSD",1736429503219,6.1362,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1736429503421,7.02329857,3286.7,3286.2,0.222]
["bitfinex","ETHUSD",1736429504551,0.5575,3286.6,3286.2,0.222]
["bitfinex","ETHUSD",1736429506138,0.5575,3286.4,3286.2,0.222]
["bitfinex","ETHUSD",1736429506551,0.0075,3286.4,3286.3,0.222]
["bitfinex","ETHUSD",1736429506747,0.0455388,3286.4,3286.3,0.222]
["bitfinex","ETHUSD",1736429507066,0.0075,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1736429507361,0.0075,3286.3,3285.9,0.222]
["bitfinex","ETHUSD",1736429508147,0.55,3286.6,3285.9,0.222]
["bitfinex","ETHUSD",1736429508359,5.35,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1736429508560,6.1367,3287.2,3286.5,3.04266]
["bitfinex","ETHUSD",1736429508762,0.5575,3287.0,3286.6,0.222]
["bitfinex","ETHUSD",1736429508965,0.5575,3287.0,3286.6,3.26465]
["bitfinex","ETHUSD",1736429509260,0.5575,3287.0,3286.6,0.222]
["bitfinex","ETHUSD",1736429509562,0.5575,3287.0,3286.7,3.04253]
["bitfinex","ETHUSD",1736429509930,0.7867,3287.2,3286.7,3.04253]
["bitfinex","ETHUSD",1736429510470,0.5575,3287.0,3286.6,0.222]
["bitfinex","ETHUSD",1736429510630,0.5575,3286.8,3286.6,0.222]
["bitfinex","ETHUSD",1736429511262,0.5575,3287.0,3286.6,0.222]
["bitfinex","ETHUSD",1736429511471,0.5575,3286.8,3286.6,0.222]
["bitfinex","ETHUSD",1736429512466,0.5575,3286.8,3286.0,3.80633]
["bitfinex","ETHUSD",1736429512467,0.5575,3286.8,3286.7,0.222]
["bitfinex","ETHUSD",1736429513843,5.9075,3286.8,3286.7,0.222]
["bitfinex","ETHUSD",1736429514070,6.57555,3286.8,3286.7,0.222]
["bitfinex","ETHUSD",1736429514637,5.9075,3286.8,3286.7,0.222]
["bitfinex","ETHUSD",1736429515169,5.9075,3286.8,3286.7,3.26456]
["bitfinex","ETHUSD",1736429515379,5.35,3286.8,3286.7,4.09296]
["bitfinex","ETHUSD",1736429515970,5.9075,3286.8,3286.7,4.09296]
["bitfinex","ETHUSD",1736429516853,5.35,3286.8,3286.7,4.09296]
["bitfinex","ETHUSD",1736429518114,0.5575,3286.8,3286.7,4.09296]
["bitfinex","ETHUSD",1736429518256,6.1809,3287.7,3286.7,1.0504]
["bitfinex","ETHUSD",1736429518573,5.35,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1736429518731,6.1714,3288.0,3287.4,3.04184]
["bitfinex","ETHUSD",1736429520073,0.59552281,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1736429520240,0.5575,3287.7,3287.3,0.222]
["bitfinex","ETHUSD",1736429520880,0.5575,3287.9,3287.4,3.04182]
["bitfinex","ETHUSD",1736429521278,0.5575,3287.7,3287.3,0.222]
["bitfinex","ETHUSD",1736429521576,3.5575,3287.9,3287.3,0.222]
["bitfinex","ETHUSD",1736429521577,0.5575,3287.5,3287.3,0.222]
["bitfinex","ETHUSD",1736429521771,0.5955263,3287.4,3287.3,0.222]
["bitfinex","ETHUSD",1736429522776,0.5575,3287.4,3287.3,0.222]
["bitfinex","ETHUSD",1736429523476,0.0075,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1736429523681,0.04552818,3287.1,3286.5,3.8237]
["bitfinex","ETHUSD",1736429523886,0.55,3286.9,3286.6,0.222]
["bitfinex","ETHUSD",1736429524121,0.55,3287.0,3286.6,0.222]
["bitfinex","ETHUSD",1736429524281,0.03803164,3286.9,3286.6,0.222]
["bitfinex","ETHUSD",1736429524706,0.03803164,3287.0,3286.6,0.222]
["bitfinex","ETHUSD",1736429525007,0.3968348,3287.0,3286.3,3.04289]
["bitfinex","ETHUSD",1736429525212,0.3968348,3287.0,3286.2,0.7802]
["bitfinex","ETHUSD",1736429525372,0.3968348,3287.0,3286.4,0.222]
["bitfinex","ETHUSD",1736429527307,0.0075,3286.7,3286.4,0.222]
["bitfinex","ETHUSD",1736429527511,0.59553644,3286.7,3286.4,0.222]
["bitfinex","ETHUSD",1736429527674,0.0075,3286.1,3285.4,0.8201]
["bitfinex","ETHUSD",1736429527867,3.0075,3286.0,3285.5,0.219]
["bitfinex","ETHUSD",1736429528095,0.61227512,3285.9,3285.5,0.219]
["bitfinex","ETHUSD",1736429528326,0.0075,3285.8,3285.5,0.219]
["bitfinex","ETHUSD",1736429528528,0.0075,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1736429528730,0.0075,3285.8,3285.7,0.219]
["bitfinex","ETHUSD",1736429528937,0.03804078,3286.4,3284.1,7.31192]
["bitfinex","ETHUSD",1736429528938,2.74228569,3285.9,3284.1,7.31192]
["bitfinex","ETHUSD",1736429529114,0.5575,3285.3,3284.6,3.80576]
["bitfinex","ETHUSD",1736429529314,0.83215337,3285.2,3284.7,0.219]
["bitfinex","ETHUSD",1736429529519,0.5575,3285.1,3284.3,0.8232]
["bitfinex","ETHUSD",1736429529826,0.5575,3284.9,3284.4,0.22]
["bitfinex","ETHUSD",1736429530040,0.5575,3284.7,3284.4,0.22]
["bitfinex","ETHUSD",1736429530343,0.0075,3284.7,3284.4,0.22]
["bitfinex","ETHUSD",1736429530714,0.5575,3285.0,3284.5,0.22]
["bitfinex","ETHUSD",1736429530914,0.0075,3284.8,3284.5,0.22]
["bitfinex","ETHUSD",1736429531115,0.5575,3284.8,3284.5,0.22]
["bitfinex","ETHUSD",1736429531336,0.0075,3284.6,3284.1,4.267]
["bitfinex","ETHUSD",1736429531519,0.0075,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1736429531715,0.0075,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1736429532135,0.5575,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1736429532443,0.5575,3285.1,3284.2,3.26485]
["bitfinex","ETHUSD",1736429532741,0.5575,3285.1,3284.3,0.22]
["bitfinex","ETHUSD",1736429533619,0.0075,3284.9,3284.3,0.22]
["bitfinex","ETHUSD",1736429534018,0.0075,3284.9,3284.1,7.31192]
["bitfinex","ETHUSD",1736429534217,0.0075,3285.0,3284.2,3.26486]
["bitfinex","ETHUSD",1736429535547,0.0075,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1736429535967,0.0075,3285.0,3284.3,0.22]
["bitfinex","ETHUSD",1736429536140,0.0075,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1736429537640,0.04555429,3285.0,3284.1,4.267]
["bitfinex","ETHUSD",1736429537858,0.0075,3284.8,3284.2,0.22]
["bitfinex","ETHUSD",1736429538079,0.04555762,3284.8,3284.2,0.22]
["bitfinex","ETHUSD",1736429538239,0.0075,3284.6,3284.2,0.22]
["bitfinex","ETHUSD",1736429538568,0.0075,3284.4,3284.2,0.22]
["bitfinex","ETHUSD",1736429538775,0.0075,3284.2,3284.1,4.267]
["bitfinex","ETHUSD",1736429539138,0.0075,3284.2,3284.1,4.487]
["bitfinex","ETHUSD",1736429540050,0.8177,3284.6,3284.1,4.487]
["bitfinex","ETHUSD",1736429540449,0.5575,3284.4,3284.1,4.487]
["bitfinex","ETHUSD",1736429540775,0.0075,3284.2,3284.1,4.487]
["bitfinex","ETHUSD",1736429541159,0.5575,3284.2,3284.1,4.487]
["bitfinex","ETHUSD",1736429541639,1.27652532,3284.2,3284.1,4.487]
["bitfinex","ETHUSD",1736429542042,1.27652532,3284.2,3284.1,4.267]
["bitfinex","ETHUSD",1736429542345,1.27652532,3284.2,3284.1,4.487]
["bitfinex","ETHUSD",1736429542555,0.5575,3284.4,3284.1,4.487]
["bitfinex","ETHUSD",1736429542940,0.0075,3284.4,3284.1,4.487]
["bitfinex","ETHUSD",1736429543638,3.60238,3284.2,3284.1,4.267]
["bitfinex","ETHUSD",1736429543838,0.0075,3283.8,3282.8,0.9390562]
["bitfinex","ETHUSD",1736429544035,0.43368,3283.8,3282.9,3.26601]
["bitfinex","ETHUSD",1736429544407,0.5575,3283.6,3282.9,0.22]
["bitfinex","ETHUSD",1736429544536,0.5575,3283.4,3282.9,0.22]
["bitfinex","ETHUSD",1736429545176,0.5575,3283.4,3282.8,0.1684562]
["bitfinex","ETHUSD",1736429545384,0.55,3283.2,3282.9,0.22]
["bitfinex","ETHUSD",1736429545583,0.5575,3283.0,3282.9,0.22]
["bitfinex","ETHUSD",1736429546577,0.92164074,3283.0,3282.9,0.22]
["bitfinex","ETHUSD",1736429546879,0.0075,3283.0,3282.9,0.22]
["bitfinex","ETHUSD",1736429547878,6.1451,3283.7,3282.9,0.22]
["bitfinex","ETHUSD",1736429548050,6.1451,3283.7,3283.0,3.26591]
["bitfinex","ETHUSD",1736429548481,6.1451,3283.7,3283.0,0.22]
["bitfinex","ETHUSD",1736429548784,6.1451,3283.7,3283.0,3.26592]
["bitfinex","ETHUSD",1736429548937,6.1451,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1736429549479,0.8041,3284.1,3283.5,3.04548]
["bitfinex","ETHUSD",1736429549681,0.8041,3284.1,3283.2,0.7874]
["bitfinex","ETHUSD",1736429549843,0.8324,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1736429550156,0.8324,3284.4,3283.5,3.04549]
["bitfinex","ETHUSD",1736429550538,0.8324,3284.4,3283.6,3.0454]
["bitfinex","ETHUSD",1736429550738,1.520094,3284.4,3283.6,3.0454]
["bitfinex","ETHUSD",1736429551140,0.5955649,3284.3,3283.2,0.7874]
["bitfinex","ETHUSD",1736429551347,0.5575,3284.3,3283.2,0.7874]
["bitfinex","ETHUSD",1736429551546,0.5575,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1736429551754,0.5575,3284.3,3283.2,0.7874]
["bitfinex","ETHUSD",1736429552153,0.5575,3284.3,3283.4,3.04562]
["bitfinex","ETHUSD",1736429552346,0.5575,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1736429552739,0.0075,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1736429552945,0.7539,3284.8,3284.0,0.22]
["bitfinex","ETHUSD",1736429553180,0.7539,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1736429553356,0.7539,3284.8,3284.0,3.26499]
["bitfinex","ETHUSD",1736429553557,0.5575,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1736429553784,0.5575,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1736429554088,0.5575,3284.5,3284.0,0.22]
["bitfinex","ETHUSD",1736429554585,0.0075,3284.6,3284.0,0.22]
["bitfinex","ETHUSD",1736429556672,0.0075,3284.6,3283.8,3.04521]
["bitfinex","ETHUSD",1736429556859,0.5575,3284.2,3283.9,0.22]
["bitfinex","ETHUSD",1736429557062,0.5575,3284.0,3283.1,0.804]
["bitfinex","ETHUSD",1736429557277,3.03806428,3284.1,3283.1,3.84986]
["bitfinex","ETHUSD",1736429557278,0.5575,3283.8,3283.1,3.84986]
["bitfinex","ETHUSD",1736429557459,0.5575,3283.8,3283.2,0.222]
["bitfinex","ETHUSD",1736429557659,0.0075,3283.8,3283.2,0.222]
["bitfinex","ETHUSD",1736429557860,0.0075,3283.9,3283.1,3.04586]
["bitfinex","ETHUSD",1736429558060,0.0075,3283.9,3283.2,0.222]
["bitfinex","ETHUSD",1736429558061,0.5575,3283.7,3283.2,0.222]
["bitfinex","ETHUSD",1736429558299,0.5575,3283.5,3283.2,0.222]
["bitfinex","ETHUSD",1736429558862,0.5575,3283.5,3282.8,4.0272962]
["bitfinex","ETHUSD",1736429559063,0.03807055,3283.4,3282.8,0.1684562]
["bitfinex","ETHUSD",1736429559304,0.778,3283.2,3282.9,0.222]
["bitfinex","ETHUSD",1736429559587,0.59557661,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429559791,1.03750627,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429561426,0.59557661,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429561597,0.5575,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429562976,0.59557535,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429563319,0.5575,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429564308,6.6034,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429564502,7.64154,3283.1,3282.8,0.1684562]
["bitfinex","ETHUSD",1736429564677,7.64154,3283.1,3283.0,0.222]
["bitfinex","ETHUSD",1736429565106,0.5575,3282.9,3282.8,0.1684562]
["bitfinex","ETHUSD",1736429565305,0.5575,3282.4,3281.3,0.7584]
["bitfinex","ETHUSD",1736429565610,0.5575,3282.4,3281.4,3.26939]
["bitfinex","ETHUSD",1736429566168,3.60407,3282.4,3281.4,3.26939]
["bitfinex","ETHUSD",1736429566401,0.5575,3282.2,3281.4,3.26939]
["bitfinex","ETHUSD",1736429566592,0.5575,3282.0,3281.4,3.26939]
["bitfinex","ETHUSD",1736429566909,0.5575,3281.8,3281.1,4.27]
["bitfinex","ETHUSD",1736429567109,0.5575,3281.8,3281.2,3.26962]
["bitfinex","ETHUSD",1736429567110,0.0075,3281.6,3281.2,3.26962]
["bitfinex","ETHUSD",1736429567311,0.0075,3281.6,3281.2,0.222]
["bitfinex","ETHUSD",1736429567473,0.0075,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1736429567672,0.8327,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1736429567878,0.8327,3282.3,3281.6,3.04727]
["bitfinex","ETHUSD",1736429568187,3.0,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1736429568188,0.5575,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1736429568383,0.5575,3282.2,3281.9,3.26897]
["bitfinex","ETHUSD",1736429568596,0.0075,3282.2,3281.9,0.222]
["bitfinex","ETHUSD",1736429568797,0.0075,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1736429569114,0.8327,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1736429569488,0.8327,3282.7,3281.9,0.222]
["bitfinex","ETHUSD",1736429569675,0.58808181,3282.6,3281.9,0.222]
["bitfinex","ETHUSD",1736429570016,0.0075,3282.5,3281.9,0.222]
["bitfinex","ETHUSD",1736429570313,0.0075,3282.5,3282.3,3.04662]
["bitfinex","ETHUSD",1736429571374,0.0075,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1736429573487,0.5575,3282.9,3282.4,0.222]
["bitfinex","ETHUSD",1736429573770,0.5575,3282.9,3282.5,3.04638]
["bitfinex","ETHUSD",1736429574757,0.5575,3282.9,3282.4,0.222]
["bitfinex","ETHUSD",1736429575059,0.59557688,3282.9,3282.4,0.222]
["bitfinex","ETHUSD",1736429575719,0.5575,3282.9,3282.4,0.222]
["bitfinex","ETHUSD",1736429578583,2.73478569,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1736429578728,0.5575,3281.4,3281.0,0.222]
["bitfinex","ETHUSD",1736429578926,3.60516,3281.2,3281.1,0.222]
["bitfinex","ETHUSD",1736429579237,3.29228569,3281.2,3281.1,0.222]
["bitfinex","ETHUSD",1736429579430,0.5575,3281.2,3281.1,0.222]
["bitfinex","ETHUSD",1736429579641,0.95611029,3281.2,3281.1,0.222]
["bitfinex","ETHUSD",1736429580057,0.91801,3281.2,3281.1,0.222]
["bitfinex","ETHUSD",1736429580238,3.49208569,3281.6,3281.1,0.222]
["bitfinex","ETHUSD",1736429580239,0.7573,3281.6,3281.1,0.222]
["bitfinex","ETHUSD",1736429580434,0.7573,3281.6,3280.1,0.8084]
["bitfinex","ETHUSD",1736429580639,0.5575,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1736429580919,0.5575,3281.5,3280.2,0.222]
["bitfinex","ETHUSD",1736429581252,0.8227,3281.0,3280.2,0.222]
["bitfinex","ETHUSD",1736429581457,0.59560048,3280.9,3280.2,0.222]
["bitfinex","ETHUSD",1736429581637,0.5575,3280.9,3280.2,0.222]
["bitfinex","ETHUSD",1736429581837,0.8227,3281.4,3280.2,0.222]
["bitfinex","ETHUSD",1736429582163,0.5575,3281.0,3280.0,3.060773]
["bitfinex","ETHUSD",1736429582466,0.03809861,3281.3,3280.3,3.04843]
["bitfinex","ETHUSD",1736429582467,0.0075,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1736429582645,0.0075,3280.8,3280.1,0.222]
["bitfinex","ETHUSD",1736429582843,0.5575,3281.2,3280.0,3.012033]
["bitfinex","ETHUSD",1736429583038,0.5575,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1736429583246,0.0075,3281.0,3280.2,0.222]
["bitfinex","ETHUSD",1736429583493,3.04779,3281.1,3280.0,0.012033]
["bitfinex","ETHUSD",1736429583780,0.312279,3281.0,3280.3,0.222]
["bitfinex","ETHUSD",1736429583984,0.0075,3281.0,3280.3,0.222]
["bitfinex","ETHUSD",1736429584206,3.87026,3281.4,3280.4,3.04838]
["bitfinex","ETHUSD",1736429584401,0.5956006,3281.3,3280.3,0.222]
["bitfinex","ETHUSD",1736429584610,0.0075,3281.0,3280.0,0.012033]
["bitfinex","ETHUSD",1736429584885,0.5575,3280.8,3280.1,0.222]
["bitfinex","ETHUSD",1736429585081,0.5575,3280.6,3280.2,0.222]
["bitfinex","ETHUSD",1736429585840,0.5575,3280.4,3280.2,0.222]
["bitfinex","ETHUSD",1736429586039,0.5575,3280.4,3280.0,0.012033]
["bitfinex","ETHUSD",1736429586299,0.0075,3280.5,3280.1,0.222]
["bitfinex","ETHUSD",1736429586606,0.0075,3280.3,3280.1,0.222]
["bitfinex","ETHUSD",1736429586944,0.7509,3280.9,3280.1,0.222]
["bitfinex","ETHUSD",1736429587143,0.7509,3280.9,3280.1,3.27067]
["bitfinex","ETHUSD",1736429587385,3.04848,3280.4,3280.0,0.012033]
["bitfinex","ETHUSD",1736429587707,1.69725296,3280.3,3280.1,0.232]
["bitfinex","ETHUSD",1736429587865,1.39240496,3280.3,3280.0,0.012033]
["bitfinex","ETHUSD",1736429588189,1.39240496,3280.3,3280.1,0.232]
["bitfinex","ETHUSD",1736429588390,0.03811072,3280.8,3280.1,0.232]
["bitfinex","ETHUSD",1736429588760,0.55,3280.7,3280.1,0.232]
["bitfinex","ETHUSD",1736429588965,0.55,3280.7,3280.2,0.232]
["bitfinex","ETHUSD",1736429589276,0.55,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1736429589473,0.7816,3281.4,3280.2,0.232]
["bitfinex","ETHUSD",1736429589787,0.7816,3281.4,3280.3,3.0485]
["bitfinex","ETHUSD",1736429589962,0.55,3281.3,3280.8,3.04799]
["bitfinex","ETHUSD",1736429590302,0.7816,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1736429590503,0.7816,3281.4,3281.1,0.232]
["bitfinex","ETHUSD",1736429590798,0.7816,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1736429590799,0.0075,3281.3,3280.8,3.04799]
["bitfinex","ETHUSD",1736429590999,0.0075,3281.3,3281.2,0.232]
["bitfinex","ETHUSD",1736429591000,0.04559465,3281.3,3281.2,0.232]
["bitfinex","ETHUSD",1736429591203,0.7816,3281.4,3281.2,0.232]
["bitfinex","ETHUSD",1736429591500,0.0075,3281.3,3281.2,0.232]
["bitfinex","ETHUSD",1736429591698,0.5575,3281.3,3281.2,0.232]
["bitfinex","ETHUSD",1736429592000,0.7816,3281.4,3281.2,0.232]
["bitfinex","ETHUSD",1736429592001,0.7816,3281.4,3281.2,3.2796]
["bitfinex","ETHUSD",1736429592166,0.7631,3282.1,3281.2,3.2796]
["bitfinex","ETHUSD",1736429592364,0.34978857,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1736429592660,0.5575,3282.0,3281.2,0.232]
["bitfinex","ETHUSD",1736429592865,0.5575,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1736429593068,0.7631,3282.1,3281.2,0.232]
["bitfinex","ETHUSD",1736429593373,0.7631,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1736429594360,0.0075,3282.0,3281.0,3.04777]
["bitfinex","ETHUSD",1736429594566,0.0075,3281.8,3281.2,3.04759]
["bitfinex","ETHUSD",1736429595000,0.0075,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1736429595301,0.5575,3282.0,3281.4,0.232]
["bitfinex","ETHUSD",1736429595666,0.5575,3282.0,3281.4,3.27947]
["bitfinex","ETHUSD",1736429596071,0.5575,3282.0,3281.4,0.232]
["bitfinex","ETHUSD",1736429596409,0.5575,3282.0,3281.4,3.27946]
["bitfinex","ETHUSD",1736429597195,0.5575,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1736429597399,0.7631,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1736429597575,3.0463,3282.7,3281.4,0.232]
["bitfinex","ETHUSD",1736429597576,0.7592,3282.7,3281.8,3.04707]
["bitfinex","ETHUSD",1736429598076,0.7592,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1736429598077,3.7592,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1736429598273,3.7592,3282.7,3281.8,3.04707]
["bitfinex","ETHUSD",1736429598479,0.55,3282.5,3281.9,3.04697]
["bitfinex","ETHUSD",1736429598686,0.0075,3282.2,3281.7,3.04712]
["bitfinex","ETHUSD",1736429599019,0.0075,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1736429599203,0.0075,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1736429599819,0.0075,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1736429600520,0.0075,3282.2,3281.4,3.27945]
["bitfinex","ETHUSD",1736429600676,0.0075,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1736429600885,0.0075,3282.2,3281.6,3.04724]
["bitfinex","ETHUSD",1736429601078,0.0075,3282.2,3281.4,0.232]
["bitfinex","ETHUSD",1736429601306,0.7675,3283.1,3282.2,3.0467]
["bitfinex","ETHUSD",1736429601509,2.73478569,3282.8,3282.3,0.232]
["bitfinex","ETHUSD",1736429601707,0.5575,3282.5,3282.3,0.232]
["bitfinex","ETHUSD",1736429602101,0.59558259,3282.4,3282.3,0.232]
["bitfinex","ETHUSD",1736429602433,0.5575,3282.4,3282.3,0.232]
["bitfinex","ETHUSD",1736429606305,0.5575,3282.4,3282.3,3.27864]
["bitfinex","ETHUSD",1736429607251,0.5575,3282.4,3282.3,0.232]
["bitfinex","ETHUSD",1736429607456,0.5575,3282.4,3282.3,3.27864]
["bitfinex","ETHUSD",1736429608052,0.8157,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1736429608875,0.5575,3283.1,3282.8,3.04615]
["bitfinex","ETHUSD",1736429609049,0.5575,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1736429609400,0.5575,3282.9,3282.2,3.80976]
["bitfinex","ETHUSD",1736429609554,0.5575,3282.7,3282.3,0.232]
["bitfinex","ETHUSD",1736429609735,0.0075,3282.7,3282.3,0.232]
["bitfinex","ETHUSD",1736429610144,0.0075,3282.8,3282.3,0.232]
["bitfinex","ETHUSD",1736429610344,0.0075,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1736429610637,0.0075,3282.4,3282.1,0.232]
["bitfinex","ETHUSD",1736429611282,0.5575,3282.6,3282.1,0.232]
["bitfinex","ETHUSD",1736429611840,0.5575,3282.6,3282.1,3.27881]
["bitfinex","ETHUSD",1736429612058,0.5575,3282.6,3282.2,3.0467]
["bitfinex","ETHUSD",1736429612296,0.80478131,3283.1,3282.1,0.232]
["bitfinex","ETHUSD",1736429612496,0.5575,3283.0,3282.3,3.04657]
["bitfinex","ETHUSD",1736429613060,1.3539,3282.6,3281.6,7.32025]
["bitfinex","ETHUSD",1736429613262,0.5575,3282.4,3281.7,0.232]
["bitfinex","ETHUSD",1736429613603,0.0075,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1736429613880,0.0075,3282.4,3281.7,0.232]
["bitfinex","ETHUSD",1736429614182,0.8189,3283.1,3282.2,3.8098]
["bitfinex","ETHUSD",1736429614356,0.8189,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1736429614555,0.5575,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1736429614754,0.5575,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1736429614978,0.5575,3283.0,3282.6,0.232]
["bitfinex","ETHUSD",1736429615453,0.5575,3283.0,3282.6,3.27831]
["bitfinex","ETHUSD",1736429615657,0.5575,3283.0,3282.6,0.232]
["bitfinex","ETHUSD",1736429616769,0.5575,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1736429616956,0.8189,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1736429619489,0.5575,3283.0,3282.8,0.232]
["bitfinex","ETHUSD",1736429619662,0.59557484,3283.0,3282.8,0.232]
["bitfinex","ETHUSD",1736429620192,3.04647,3282.5,3281.6,7.32025]
["bitfinex","ETHUSD",1736429620350,0.0075,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1736429620554,0.55,3281.6,3280.5,0.7553]
["bitfinex","ETHUSD",1736429620749,0.55,3281.6,3280.6,0.232]
["bitfinex","ETHUSD",1736429621091,0.8204,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1736429621257,0.55,3282.0,3281.5,0.232]
["bitfinex","ETHUSD",1736429621460,0.55,3281.8,3281.6,0.232]
["bitfinex","ETHUSD",1736429621853,0.55,3281.9,3281.6,0.232]
["bitfinex","ETHUSD",1736429624682,0.0075,3281.8,3281.6,0.232]
["bitfinex","ETHUSD",1736429625278,0.0075,3281.8,3280.8,3.0]
["bitfinex","ETHUSD",1736429625279,0.7601,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1736429625558,0.0075,3281.4,3280.9,0.232]
["bitfinex","ETHUSD",1736429626173,0.0075,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1736429626454,0.0075,3281.2,3280.9,0.232]
["bitfinex","ETHUSD",1736429626855,0.0075,3281.4,3280.9,0.232]
["bitfinex","ETHUSD",1736429628459,0.0075,3281.4,3280.9,3.232]
["bitfinex","ETHUSD",1736429628655,0.0075,3281.4,3280.9,0.232]
["bitfinex","ETHUSD",1736429628960,0.0075,3281.4,3281.1,3.04766]
["bitfinex","ETHUSD",1736429629185,0.7526,3281.6,3281.2,3.27965]
["bitfinex","ETHUSD",1736429629897,0.5575,3281.5,3281.2,0.232]
["bitfinex","ETHUSD",1736429630395,1.53041037,3282.0,3281.2,0.232]
["bitfinex","ETHUSD",1736429630595,0.8114,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1736429630962,0.5575,3281.8,3281.2,3.27963]
["bitfinex","ETHUSD",1736429631362,0.5575,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1736429631562,0.59558923,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1736429631758,0.55,3281.7,3280.3,0.7725]
["bitfinex","ETHUSD",1736429632079,0.0075,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1736429632595,0.0075,3281.1,3280.6,0.232]
["bitfinex","ETHUSD",1736429632781,0.5575,3280.9,3280.6,0.232]
["bitfinex","ETHUSD",1736429633201,0.5575,3280.9,3280.7,0.232]
["bitfinex","ETHUSD",1736429633397,0.5575,3280.9,3280.0,0.763433]
["bitfinex","ETHUSD",1736429633398,3.64359063,3280.9,3280.0,3.060763]
["bitfinex","ETHUSD",1736429633571,3.76122763,3280.8,3280.1,0.232]
["bitfinex","ETHUSD",1736429633778,0.55,3280.6,3280.2,0.232]
["bitfinex","ETHUSD",1736429634082,0.55,3280.4,3280.2,0.232]
["bitfinex","ETHUSD",1736429634729,0.7901,3280.7,3280.2,0.232]
["bitfinex","ETHUSD",1736429635065,0.55,3280.6,3280.2,0.232]
["bitfinex","ETHUSD",1736429636619,0.0075,3280.5,3280.3,0.7801]
["bitfinex","ETHUSD",1736429636762,0.0075,3280.5,3280.2,0.232]
["bitfinex","ETHUSD",1736429637273,0.5575,3280.6,3280.0,0.012033]
["bitfinex","ETHUSD",1736429637477,0.5575,3280.6,3280.3,0.232]
["bitfinex","ETHUSD",1736429637901,0.0075,3280.2,3280.0,0.012033]
["bitfinex","ETHUSD",1736429638089,0.863109,3280.1,3280.0,0.012033]
["bitfinex","ETHUSD",1736429638486,0.5575,3280.1,3280.0,0.012033]
["bitfinex","ETHUSD",1736429639288,0.5575,3280.1,3280.0,0.244033]
["bitfinex","ETHUSD",1736429640006,4.4769924,3280.1,3280.0,0.244033]
["bitfinex","ETHUSD",1736429640412,2.73478569,3279.3,3278.7,0.005]
["bitfinex","ETHUSD",1736429640570,0.5575,3278.8,3278.7,0.005]
["bitfinex","ETHUSD",1736429640769,1.00812795,3278.8,3278.7,0.005]
["bitfinex","ETHUSD",1736429641034,0.5575,3278.8,3278.7,0.005]
["bitfinex","ETHUSD",1736429641184,0.5575,3278.8,3278.7,0.237]
["bitfinex","ETHUSD",1736429641383,4.45421417,3278.8,3278.7,0.005]
["bitfinex","ETHUSD",1736429641878,0.8087,3278.4,3278.2,0.005]
["bitfinex","ETHUSD",1736429642086,10.19698735,3278.3,3278.2,0.005]
["bitfinex","ETHUSD",1736429642290,0.8087,3278.1,3277.6,0.005]
["bitfinex","ETHUSD",1736429642494,3.05091,3277.7,3277.6,0.005]
["bitfinex","ETHUSD",1736429642790,7.17553993,3277.7,3277.6,0.005]
["bitfinex","ETHUSD",1736429643117,7.13739569,3277.7,3277.6,0.005]
["bitfinex","ETHUSD",1736429643335,3.05154,3277.1,3276.4,0.197]
["bitfinex","ETHUSD",1736429643562,0.0075,3277.2,3276.4,0.197]
["bitfinex","ETHUSD",1736429643674,1.27450908,3278.5,3276.3,0.785]
["bitfinex","ETHUSD",1736429643675,0.7942,3278.4,3276.5,0.247]
["bitfinex","ETHUSD",1736429643875,4.00929477,3278.5,3276.5,0.247]
["bitfinex","ETHUSD",1736429643876,1.27450908,3278.5,3277.1,0.785]
["bitfinex","ETHUSD",1736429644108,1.27450908,3278.5,3277.1,6.83646]
["bitfinex","ETHUSD",1736429644415,0.7942,3278.7,3277.6,3.0]
["bitfinex","ETHUSD",1736429644617,0.7942,3278.7,3277.7,0.247]
["bitfinex","ETHUSD",1736429644874,0.7942,3279.3,3277.8,0.785]
["bitfinex","ETHUSD",1736429645051,0.7942,3279.3,3278.2,3.0504]
["bitfinex","ETHUSD",1736429645347,0.7942,3279.3,3278.3,3.05031]
["bitfinex","ETHUSD",1736429645638,0.03812405,3279.2,3278.3,3.05032]
["bitfinex","ETHUSD",1736429645919,0.03812405,3279.2,3277.8,0.785]
["bitfinex","ETHUSD",1736429646219,0.03812405,3279.2,3278.2,3.05038]
["bitfinex","ETHUSD",1736429646822,0.5575,3279.1,3277.8,0.785]
["bitfinex","ETHUSD",1736429647024,3.60731,3278.9,3277.7,3.05089]
["bitfinex","ETHUSD",1736429647187,2.73478569,3279.2,3277.4,3.8154]
["bitfinex","ETHUSD",1736429647188,0.5575,3278.7,3277.9,3.247]
["bitfinex","ETHUSD",1736429647385,0.0075,3278.3,3277.0,4.276]
["bitfinex","ETHUSD",1736429647613,0.015,3278.1,3277.1,0.247]
["bitfinex","ETHUSD",1736429647930,0.8188,3278.2,3277.1,0.247]
["bitfinex","ETHUSD",1736429648120,0.03814185,3278.1,3277.1,0.247]
["bitfinex","ETHUSD",1736429648294,0.5575,3278.0,3277.1,0.247]
["bitfinex","ETHUSD",1736429648678,0.0075,3278.0,3277.0,4.276]
["bitfinex","ETHUSD",1736429648921,0.8188,3279.1,3278.4,3.05021]
["bitfinex","ETHUSD",1736429649112,0.8188,3279.1,3278.5,0.247]
["bitfinex","ETHUSD",1736429649820,3.7532,3279.5,3278.5,0.247]
["bitfinex","ETHUSD",1736429650024,0.03812408,3279.4,3278.5,0.247]
["bitfinex","ETHUSD",1736429650230,0.37913241,3279.3,3278.5,0.247]
["bitfinex","ETHUSD",1736429650395,0.03812293,3279.2,3278.5,0.247]
["bitfinex","ETHUSD",1736429650718,0.5575,3278.9,3278.6,0.247]
["bitfinex","ETHUSD",1736429650919,0.588126,3278.8,3278.7,0.247]
["bitfinex","ETHUSD",1736429651301,0.5575,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1736429651497,0.0075,3278.7,3278.0,0.247]
["bitfinex","ETHUSD",1736429651824,0.04562805,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1736429652126,0.5575,3278.6,3277.8,0.247]
["bitfinex","ETHUSD",1736429652445,1.24671857,3278.6,3277.8,0.247]
["bitfinex","ETHUSD",1736429652904,0.7532,3279.0,3277.8,0.247]
["bitfinex","ETHUSD",1736429653232,0.55,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1736429653433,0.7532,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1736429653800,0.5575,3278.9,3278.0,3.84187]
["bitfinex","ETHUSD",1736429653999,0.7532,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1736429654222,0.7958,3279.4,3278.0,0.7913]
["bitfinex","ETHUSD",1736429654421,0.03812076,3279.3,3278.5,3.05015]
["bitfinex","ETHUSD",1736429654830,0.7958,3279.4,3278.7,3.0499]
["bitfinex","ETHUSD",1736429655033,0.5575,3279.3,3278.8,0.247]
["bitfinex","ETHUSD",1736429655559,0.59562041,3279.3,3278.8,0.247]
["bitfinex","ETHUSD",1736429655766,0.59562041,3279.3,3278.8,0.2424]
["bitfinex","ETHUSD",1736429656222,0.5575,3279.3,3278.8,0.2424]
["bitfinex","ETHUSD",1736429656611,0.59562041,3279.3,3278.8,0.2424]
["bitfinex","ETHUSD",1736429657004,0.5575,3279.3,3278.8,0.2424]
["bitfinex","ETHUSD",1736429657306,0.5575,3279.3,3278.8,3.29226]
["bitfinex","ETHUSD",1736429657623,0.55,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1736429658516,0.0075,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1736429659446,1.3238,3278.9,3278.4,0.247]
["bitfinex","ETHUSD",1736429659750,0.5575,3278.7,3278.5,0.247]
["bitfinex","ETHUSD",1736429659936,0.5575,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1736429660144,0.59563273,3278.3,3277.6,0.247]
["bitfinex","ETHUSD",1736429660449,0.59563273,3278.3,3277.6,3.29801]
["bitfinex","ETHUSD",1736429660608,0.5575,3278.3,3277.6,3.29801]
["bitfinex","ETHUSD",1736429661034,0.5956323,3278.3,3277.6,0.247]
["bitfinex","ETHUSD",1736429661544,0.5956323,3278.3,3277.7,0.247]
["bitfinex","ETHUSD",1736429661713,0.5575,3278.1,3277.7,0.247]
["bitfinex","ETHUSD",1736429662055,0.59563429,3278.1,3277.8,0.247]
["bitfinex","ETHUSD",1736429662343,0.59563429,3278.1,3277.9,0.247]
["bitfinex","ETHUSD",1736429662915,1.3467,3278.0,3277.9,0.247]
["bitfinex","ETHUSD",1736429664144,0.5575,3277.9,3277.6,0.247]
["bitfinex","ETHUSD",1736429664357,3.29228569,3277.7,3277.6,0.247]
["bitfinex","ETHUSD",1736429664532,3.93041529,3277.7,3277.6,0.247]
["bitfinex","ETHUSD",1736429665372,0.0075,3277.2,3277.0,4.276]
["bitfinex","ETHUSD",1736429665525,3.33043144,3277.2,3277.1,0.247]
["bitfinex","ETHUSD",1736429667457,3.59223144,3277.2,3277.1,0.247]
["bitfinex","ETHUSD",1736429667662,0.8193,3277.2,3277.1,0.247]
["bitfinex","ETHUSD",1736429667879,1.3768,3277.2,3277.1,0.247]
["bitfinex","ETHUSD",1736429668595,5.14827497,3277.2,3277.1,0.247]
["bitfinex","ETHUSD",1736429668865,1.5775419,3277.2,3277.1,0.247]
["bitfinex","ETHUSD",1736429669021,0.55,3276.8,3276.2,0.1684562]
["bitfinex","ETHUSD",1736429669227,0.5575,3276.6,3276.3,0.247]
["bitfinex","ETHUSD",1736429669654,0.0075,3276.6,3276.3,0.247]
["bitfinex","ETHUSD",1736429669821,0.0075,3276.6,3276.4,0.247]
["bitfinex","ETHUSD",1736429670029,0.0075,3276.6,3276.2,0.1684562]
["bitfinex","ETHUSD",1736429670362,0.5575,3276.4,3276.3,0.247]
["bitfinex","ETHUSD",1736429670564,1.3357,3276.3,3276.2,0.4154562]
["bitfinex","ETHUSD",1736429670760,4.38792,3276.3,3276.2,0.1684562]
["bitfinex","ETHUSD",1736429671266,4.43357854,3276.3,3276.2,0.1684562]
["bitfinex","ETHUSD",1736429671450,7.44627854,3276.3,3276.2,0.1684562]
["bitfinex","ETHUSD",1736429671761,8.42622642,3276.3,3276.2,6.2e-06]
["bitfinex","ETHUSD",1736429671963,0.0075,3275.6,3275.1,4.278]
["bitfinex","ETHUSD",1736429672165,0.0075,3275.0,3273.1,0.81684643]
["bitfinex","ETHUSD",1736429672368,0.0075,3274.2,3273.3,0.7992]
["bitfinex","ETHUSD",1736429672524,0.0075,3274.2,3273.3,3.85417]
["bitfinex","ETHUSD",1736429672863,0.7936,3275.2,3274.2,3.0]
["bitfinex","ETHUSD",1736429673062,0.8247,3275.7,3274.7,0.7873]
["bitfinex","ETHUSD",1736429673252,0.8247,3275.7,3274.3,0.253]
["bitfinex","ETHUSD",1736429673253,2.73478569,3275.5,3274.3,0.253]
["bitfinex","ETHUSD",1736429673465,2.73478569,3275.9,3274.6,0.7873]
["bitfinex","ETHUSD",1736429673681,0.03816154,3275.8,3274.6,0.7873]
["bitfinex","ETHUSD",1736429673894,0.39792626,3275.8,3274.9,3.05352]
["bitfinex","ETHUSD",1736429674082,0.39792626,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1736429674225,0.39792626,3275.8,3274.6,3.7873]
["bitfinex","ETHUSD",1736429674745,0.5575,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1736429674943,0.5575,3275.5,3274.7,3.05369]
["bitfinex","ETHUSD",1736429675149,3.29228569,3275.5,3274.8,0.253]
["bitfinex","ETHUSD",1736429675338,0.5575,3275.3,3274.8,0.253]
["bitfinex","ETHUSD",1736429675770,0.0075,3275.3,3274.8,0.253]
["bitfinex","ETHUSD",1736429675982,0.35976472,3275.8,3274.8,0.253]
["bitfinex","ETHUSD",1736429676135,0.03816487,3275.7,3274.9,3.05344]
["bitfinex","ETHUSD",1736429676330,0.5575,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1736429676531,0.5575,3275.6,3274.8,0.253]
["bitfinex","ETHUSD",1736429676532,0.5575,3275.4,3274.8,0.253]
["bitfinex","ETHUSD",1736429676970,0.0075,3275.4,3275.0,3.05336]
["bitfinex","ETHUSD",1736429677279,2.73478569,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1736429677579,0.5575,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1736429677735,0.5575,3275.9,3275.4,0.253]
["bitfinex","ETHUSD",1736429678638,0.8247,3276.6,3275.4,0.253]
["bitfinex","ETHUSD",1736429678968,0.387661,3276.5,3275.7,3.05275]
["bitfinex","ETHUSD",1736429679136,0.8247,3276.6,3275.4,0.253]
["bitfinex","ETHUSD",1736429679478,1.91263868,3277.7,3276.0,3.05248]
["bitfinex","ETHUSD",1736429679479,3.05137,3277.3,3276.0,3.05248]
["bitfinex","ETHUSD",1736429679651,0.03815087,3277.1,3276.0,3.05248]
["bitfinex","ETHUSD",1736429679842,0.8247,3277.5,3275.5,0.7873]
["bitfinex","ETHUSD",1736429679843,3.05122,3277.4,3276.2,3.05231]
["bitfinex","ETHUSD",1736429680043,3.05122,3277.4,3276.3,3.05213]
["bitfinex","ETHUSD",1736429680236,0.387592,3277.3,3276.4,0.253]
["bitfinex","ETHUSD",1736429680663,0.5575,3276.8,3275.5,0.7873]
["bitfinex","ETHUSD",1736429680863,0.775,3276.9,3275.5,3.84023]
["bitfinex","ETHUSD",1736429680864,0.5575,3276.6,3275.5,3.84023]
["bitfinex","ETHUSD",1736429681180,0.5575,3276.4,3275.6,0.253]
["bitfinex","ETHUSD",1736429681382,0.0075,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1736429681548,0.55,3276.7,3275.7,3.05273]
["bitfinex","ETHUSD",1736429681549,0.0075,3276.5,3275.7,3.05273]
["bitfinex","ETHUSD",1736429682377,0.5575,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1736429682765,0.5575,3276.6,3275.6,3.30582]
["bitfinex","ETHUSD",1736429682970,0.0075,3276.4,3275.6,3.30582]
["bitfinex","ETHUSD",1736429683383,0.0075,3276.4,3275.7,3.05269]
["bitfinex","ETHUSD",1736429683577,0.0075,3276.5,3275.7,3.05269]
["bitfinex","ETHUSD",1736429683955,3.05201,3276.6,3275.6,0.253]
["bitfinex","ETHUSD",1736429684160,3.95365531,3276.5,3275.6,0.253]
["bitfinex","ETHUSD",1736429684362,3.60976,3276.3,3275.6,0.253]
["bitfinex","ETHUSD",1736429684689,0.5575,3276.1,3275.6,0.253]
["bitfinex","ETHUSD",1736429685198,0.55,3276.3,3275.6,0.253]
["bitfinex","ETHUSD",1736429685366,0.0075,3276.2,3275.7,0.253]
["bitfinex","ETHUSD",1736429685755,0.0075,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1736429685986,0.0075,3276.2,3275.7,0.253]
["bitfinex","ETHUSD",1736429685987,3.05128,3277.4,3275.7,0.253]
["bitfinex","ETHUSD",1736429686229,0.7682,3276.3,3275.8,0.253]
["bitfinex","ETHUSD",1736429686391,0.5575,3276.2,3275.8,0.253]
["bitfinex","ETHUSD",1736429686891,0.0075,3276.2,3275.8,0.253]
["bitfinex","ETHUSD",1736429687196,0.0381551,3276.5,3275.8,0.253]
["bitfinex","ETHUSD",1736429687500,0.5575,3276.4,3275.8,0.253]
["bitfinex","ETHUSD",1736429687791,0.0075,3276.4,3275.8,0.253]
["bitfinex","ETHUSD",1736429687953,0.5575,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1736429688317,0.5575,3276.2,3275.6,0.253]
["bitfinex","ETHUSD",1736429689368,0.59565348,3276.2,3275.6,0.253]
["bitfinex","ETHUSD",1736429689571,0.5575,3276.2,3275.6,0.253]
["bitfinex","ETHUSD",1736429689890,0.5575,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1736429690101,0.5575,3276.2,3275.6,0.253]
["bitfinex","ETHUSD",1736429690466,0.5575,3276.2,3275.6,3.30586]
["bitfinex","ETHUSD",1736429690891,0.5575,3276.2,3275.6,0.253]
["bitfinex","ETHUSD",1736429691079,0.5575,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1736429691279,0.5575,3276.2,3275.6,0.253]
["bitfinex","ETHUSD",1736429691466,0.0075,3276.2,3275.6,0.253]
["bitfinex","ETHUSD",1736429691818,0.7659,3276.6,3275.6,0.253]
["bitfinex","ETHUSD",1736429691958,0.7659,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1736429692801,0.7659,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1736429692961,0.7659,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1736429693177,0.0075,3276.5,3276.1,3.05236]
["bitfinex","ETHUSD",1736429693805,2.73478569,3276.3,3274.0,0.8143]
["bitfinex","ETHUSD",1736429694102,3.8731,3275.8,3274.1,0.253]
["bitfinex","ETHUSD",1736429694267,3.09094541,3275.7,3274.2,2.73478569]
["bitfinex","ETHUSD",1736429694465,3.09094541,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1736429694706,0.5575,3275.6,3274.7,3.05371]
["bitfinex","ETHUSD",1736429694936,0.0075,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1736429695225,0.7651,3276.2,3275.3,0.253]
["bitfinex","ETHUSD",1736429695430,3.81742,3276.2,3275.3,3.30607]
["bitfinex","ETHUSD",1736429695705,0.7651,3276.2,3275.4,3.05297]
["bitfinex","ETHUSD",1736429695906,0.7651,3276.2,3275.3,0.253]
["bitfinex","ETHUSD",1736429696203,0.7651,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1736429696404,0.7651,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1736429696766,0.0075,3276.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429696963,0.5575,3274.1,3272.9,3.2237762]
["bitfinex","ETHUSD",1736429697204,3.64996118,3274.1,3273.6,0.298]
["bitfinex","ETHUSD",1736429697514,3.05438,3274.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429697728,0.03818118,3274.1,3273.0,0.298]
["bitfinex","ETHUSD",1736429697729,0.0075,3273.9,3273.0,0.298]
["bitfinex","ETHUSD",1736429698026,0.0075,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1736429698319,0.0075,3273.9,3273.0,0.298]
["bitfinex","ETHUSD",1736429698320,0.7876,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1736429698878,0.0075,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1736429699087,0.7899,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1736429699483,0.8138,3275.0,3274.2,3.05413]
["bitfinex","ETHUSD",1736429699681,0.8138,3275.0,3274.3,0.298]
["bitfinex","ETHUSD",1736429699882,0.0075,3274.9,3274.3,0.298]
["bitfinex","ETHUSD",1736429700332,0.5575,3274.9,3274.3,0.298]
["bitfinex","ETHUSD",1736429701090,0.5575,3274.9,3273.8,0.8174]
["bitfinex","ETHUSD",1736429701303,0.55,3274.6,3273.9,0.298]
["bitfinex","ETHUSD",1736429701503,0.5575,3274.4,3274.0,0.298]
["bitfinex","ETHUSD",1736429701933,0.55,3274.3,3274.0,0.298]
["bitfinex","ETHUSD",1736429702141,3.05389,3274.6,3274.0,0.298]
["bitfinex","ETHUSD",1736429702312,0.5575,3274.5,3274.0,0.298]
["bitfinex","ETHUSD",1736429702939,3.05361,3274.9,3274.0,0.298]
["bitfinex","ETHUSD",1736429703140,3.09178316,3274.9,3274.0,0.298]
["bitfinex","ETHUSD",1736429703345,0.5575,3274.8,3274.0,0.298]
["bitfinex","ETHUSD",1736429703815,0.5575,3274.6,3274.0,0.298]
["bitfinex","ETHUSD",1736429704017,3.61132,3274.6,3274.0,0.298]
["bitfinex","ETHUSD",1736429704207,0.5575,3274.4,3274.0,0.298]
["bitfinex","ETHUSD",1736429704412,1.3096,3274.2,3274.0,0.298]
["bitfinex","ETHUSD",1736429704647,0.5575,3274.1,3274.0,0.298]
["bitfinex","ETHUSD",1736429705034,0.79027999,3274.6,3274.0,0.298]
["bitfinex","ETHUSD",1736429705237,0.55,3274.5,3274.0,0.298]
["bitfinex","ETHUSD",1736429705449,0.0075,3274.4,3274.0,0.298]
["bitfinex","ETHUSD",1736429705680,0.7521,3274.6,3274.0,0.298]
["bitfinex","ETHUSD",1736429705993,0.7597,3275.8,3275.0,3.05335]
["bitfinex","ETHUSD",1736429706197,0.7597,3275.8,3275.1,0.298]
["bitfinex","ETHUSD",1736429706376,1.140932,3275.8,3275.2,0.298]
["bitfinex","ETHUSD",1736429706577,0.7597,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1736429706760,0.7597,3275.8,3275.2,0.298]
["bitfinex","ETHUSD",1736429706942,1.2548304,3275.7,3275.2,0.298]
["bitfinex","ETHUSD",1736429707175,1.29298922,3275.7,3275.2,0.298]
["bitfinex","ETHUSD",1736429707353,1.3148,3275.6,3275.2,0.298]
["bitfinex","ETHUSD",1736429707532,0.60422101,3275.5,3275.2,0.298]
["bitfinex","ETHUSD",1736429707881,0.0075,3275.4,3275.2,0.298]
["bitfinex","ETHUSD",1736429708377,0.7573,3275.6,3275.2,0.298]
["bitfinex","ETHUSD",1736429708570,4.4399706,3276.5,3275.2,0.298]
["bitfinex","ETHUSD",1736429708571,0.8036,3276.1,3275.2,0.298]
["bitfinex","ETHUSD",1736429708878,0.5575,3275.9,3275.2,0.298]
["bitfinex","ETHUSD",1736429709074,0.8036,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1736429709367,0.8036,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1736429709538,0.8036,3276.1,3275.4,0.335104]
["bitfinex","ETHUSD",1736429709740,4.3067104,3276.7,3275.7,3.05277]
["bitfinex","ETHUSD",1736429710063,0.8195,3276.6,3275.2,0.298]
["bitfinex","ETHUSD",1736429710285,0.8195,3276.6,3275.6,0.7845]
["bitfinex","ETHUSD",1736429710440,2.0331304,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1736429710777,1.1698376,3276.9,3276.4,0.298]
["bitfinex","ETHUSD",1736429710941,0.7783,3276.9,3276.4,0.298]
["bitfinex","ETHUSD",1736429711537,0.7783,3276.9,3276.4,3.35008]
["bitfinex","ETHUSD",1736429711789,0.7829,3277.5,3276.6,3.0519]
["bitfinex","ETHUSD",1736429711992,0.7829,3277.5,3276.4,1.0778]
["bitfinex","ETHUSD",1736429712153,0.82104263,3277.5,3276.4,1.0778]
["bitfinex","ETHUSD",1736429712338,0.38720826,3277.4,3276.4,1.0778]
["bitfinex","ETHUSD",1736429712534,0.7829,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1736429712776,0.7829,3277.5,3276.4,1.0778]
["bitfinex","ETHUSD",1736429712949,0.7829,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1736429713342,3.1851402,3277.5,3276.8,0.298]
["bitfinex","ETHUSD",1736429713544,3.60907,3277.0,3276.9,0.298]
["bitfinex","ETHUSD",1736429713758,3.60907,3277.0,3275.8,3.05261]
["bitfinex","ETHUSD",1736429713759,3.60916,3276.9,3276.8,0.298]
["bitfinex","ETHUSD",1736429713959,0.5575,3276.9,3276.8,0.298]
["bitfinex","ETHUSD",1736429714159,0.0075,3276.9,3276.8,0.298]
["bitfinex","ETHUSD",1736429714339,0.03798006,3276.9,3276.8,0.298]
["bitfinex","ETHUSD",1736429714558,0.0075,3276.9,3276.8,0.298]
["bitfinex","ETHUSD",1736429715910,1.71236231,3277.7,3276.8,0.298]
["bitfinex","ETHUSD",1736429716205,0.39744085,3277.6,3276.8,0.298]
["bitfinex","ETHUSD",1736429716412,0.7608,3277.5,3276.8,0.298]
["bitfinex","ETHUSD",1736429716896,0.7608,3277.5,3277.0,3.05148]
["bitfinex","ETHUSD",1736429717114,0.7608,3277.8,3277.1,0.03051093]
["bitfinex","ETHUSD",1736429717416,0.7608,3277.8,3277.1,3.08191093]
["bitfinex","ETHUSD",1736429717969,0.7608,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1736429718274,0.7608,3277.8,3277.3,0.0305098]
["bitfinex","ETHUSD",1736429718464,0.7608,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1736429718665,0.7608,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1736429718870,0.7608,3277.8,3277.3,0.03050908]
["bitfinex","ETHUSD",1736429719268,3.05037,3278.3,3277.3,3.05124]
["bitfinex","ETHUSD",1736429719465,0.03798006,3278.2,3277.3,3.05124]
["bitfinex","ETHUSD",1736429719697,0.5575,3278.2,3277.1,3.85755]
["bitfinex","ETHUSD",1736429719899,0.0075,3278.0,3277.1,3.85755]
["bitfinex","ETHUSD",1736429720129,0.0075,3277.8,3277.2,0.298]
["bitfinex","ETHUSD",1736429720396,0.04548006,3277.8,3277.2,0.298]
["bitfinex","ETHUSD",1736429720721,0.0075,3277.6,3277.2,0.298]
["bitfinex","ETHUSD",1736429720922,0.305843,3277.5,3277.2,0.298]
["bitfinex","ETHUSD",1736429721120,0.0075,3277.4,3276.3,3.81084]
["bitfinex","ETHUSD",1736429721258,0.0075,3276.9,3276.4,0.298]
["bitfinex","ETHUSD",1736429721575,0.04548006,3276.9,3276.5,0.298]
["bitfinex","ETHUSD",1736429721768,0.0075,3277.0,3276.5,0.298]
["bitfinex","ETHUSD",1736429723561,0.37218701,3277.0,3276.5,0.298]
["bitfinex","ETHUSD",1736429723768,0.0075,3277.0,3276.5,0.298]
["bitfinex","ETHUSD",1736429724461,0.7656,3277.3,3276.5,3.35003]
["bitfinex","ETHUSD",1736429725392,0.0075,3277.2,3276.5,3.35003]
["bitfinex","ETHUSD",1736429725704,0.04548006,3277.2,3276.5,3.35003]
["bitfinex","ETHUSD",1736429725899,0.0075,3277.2,3276.5,3.35003]
["bitfinex","ETHUSD",1736429726267,0.0075,3277.2,3276.6,0.32851505]
["bitfinex","ETHUSD",1736429726600,0.7551,3277.6,3276.6,1.10141505]
["bitfinex","ETHUSD",1736429726785,0.7551,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1736429726958,0.7551,3277.6,3276.6,4.1228]
["bitfinex","ETHUSD",1736429727162,3.05046,3278.2,3276.8,3.05175]
["bitfinex","ETHUSD",1736429727357,3.137076,3278.8,3276.6,1.0709]
["bitfinex","ETHUSD",1736429727358,3.91495006,3278.1,3277.1,3.0514]
["bitfinex","ETHUSD",1736429727683,0.0075,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1736429727885,0.0075,3277.4,3276.6,1.0709]
["bitfinex","ETHUSD",1736429728071,3.09669006,3277.4,3276.6,0.298]
["bitfinex","ETHUSD",1736429728266,3.05148,3277.1,3276.6,0.298]
["bitfinex","ETHUSD",1736429728512,0.8264,3276.9,3276.7,0.284]
["bitfinex","ETHUSD",1736429728811,0.8264,3276.9,3275.7,0.7862]
["bitfinex","ETHUSD",1736429728812,3.05186,3276.7,3275.7,0.7862]
["bitfinex","ETHUSD",1736429729106,3.05215,3276.4,3275.8,0.284]
["bitfinex","ETHUSD",1736429729307,0.8264,3276.5,3275.9,0.284]
["bitfinex","ETHUSD",1736429729308,0.03798006,3276.3,3275.9,0.284]
["bitfinex","ETHUSD",1736429729611,0.8264,3276.5,3275.4,0.284]
["bitfinex","ETHUSD",1736429729612,0.55,3275.9,3275.4,0.284]
["bitfinex","ETHUSD",1736429730284,1.03472407,3275.4,3275.2,0.284]
["bitfinex","ETHUSD",1736429730483,3.05315,3275.3,3275.2,0.284]
["bitfinex","ETHUSD",1736429730678,3.60315,3275.3,3275.2,0.284]
["bitfinex","ETHUSD",1736429730891,1.3764,3275.3,3275.0,0.284]
["bitfinex","ETHUSD",1736429731103,3.05337,3275.1,3275.0,0.284]
["bitfinex","ETHUSD",1736429731615,0.0075,3274.5,3274.3,4.282]
["bitfinex","ETHUSD",1736429731914,3.82679,3274.4,3274.3,4.566]
["bitfinex","ETHUSD",1736429732521,0.0075,3274.3,3274.0,0.31679095]
["bitfinex","ETHUSD",1736429732675,0.0075,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429733120,3.09957006,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429733295,3.06159,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429733491,0.0075,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429733691,0.04548006,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429733876,0.04548006,3274.3,3274.0,0.31679095]
["bitfinex","ETHUSD",1736429734075,0.04548006,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429734343,0.0075,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429734540,0.0075,3274.3,3274.2,0.284]
["bitfinex","ETHUSD",1736429735906,0.0075,3274.3,3274.0,0.31679095]
["bitfinex","ETHUSD",1736429736105,0.0075,3274.3,3274.1,0.284]
["bitfinex","ETHUSD",1736429736336,3.05427,3274.1,3274.0,0.31679095]
["bitfinex","ETHUSD",1736429736537,3.06188,3274.0,3273.8,0.284]
["bitfinex","ETHUSD",1736429736678,0.7658,3273.8,3273.7,0.284]
["bitfinex","ETHUSD",1736429737080,0.0075,3273.6,3273.5,0.31662619]
["bitfinex","ETHUSD",1736429737385,3.06239,3273.5,3273.4,0.284]
["bitfinex","ETHUSD",1736429737591,6.89627006,3273.5,3273.4,0.284]
["bitfinex","ETHUSD",1736429737792,0.8034,3273.5,3273.4,0.284]
["bitfinex","ETHUSD",1736429738613,3.85823,3273.5,3273.4,0.284]
["bitfinex","ETHUSD",1736429738808,0.8034,3273.5,3273.1,0.31648469]
["bitfinex","ETHUSD",1736429739025,3.06261,3273.2,3273.1,0.31648469]
["bitfinex","ETHUSD",1736429739241,4.75842901,3273.2,3273.1,0.31648469]
["bitfinex","ETHUSD",1736429739405,4.75842901,3273.2,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429739406,4.20092901,3273.2,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429739832,0.7591,3273.2,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429740000,0.03798006,3273.1,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429740205,3.6128,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429741239,3.8265,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429741407,7.3765,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429741602,7.56794801,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429742124,4.51264801,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429742342,7.56794801,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429743218,8.11794801,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429743729,7.56794801,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429743925,0.7637,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429744125,0.7337,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429744638,0.7412,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429745932,3.7965,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429746236,0.7412,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429746407,3.7965,3273.0,3272.9,0.4524562]
["bitfinex","ETHUSD",1736429747113,0.8262,3273.4,3272.9,0.4524562]
["bitfinex","ETHUSD",1736429747343,3.05427,3274.1,3272.9,0.4524562]
["bitfinex","ETHUSD",1736429747542,1.131627,3274.0,3272.9,0.4524562]
["bitfinex","ETHUSD",1736429747860,0.8126,3273.4,3272.9,0.4524562]
["bitfinex","ETHUSD",1736429748008,0.85058006,3273.4,3272.9,0.4524562]
["bitfinex","ETHUSD",1736429748714,0.0075,3273.1,3273.0,0.284]
["bitfinex","ETHUSD",1736429749128,3.0627,3273.1,3273.0,0.284]
["bitfinex","ETHUSD",1736429749516,4.19566801,3273.1,3273.0,0.284]
["bitfinex","ETHUSD",1736429750006,3.8856,3273.1,3273.0,0.284]
["bitfinex","ETHUSD",1736429750244,3.92358006,3273.1,3273.0,0.284]
["bitfinex","ETHUSD",1736429751369,3.8856,3273.1,3273.0,0.284]
["bitfinex","ETHUSD",1736429753219,0.5575,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429753443,3.6128,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429753744,4.36189,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429753946,5.18357006,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429754170,8.14559,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429754871,8.15309,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429755336,10.91380401,3273.0,3272.9,0.1684562]
["bitfinex","ETHUSD",1736429756875,6.37388401,3272.6,3272.5,0.284]
["bitfinex","ETHUSD",1736429757035,7.31682141,3272.6,3272.5,0.284]
["bitfinex","ETHUSD",1736429757237,3.86076,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429757459,6.89874006,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429757649,6.86076,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429758459,0.8031,3272.8,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429758639,2.76071401,3273.0,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429758834,0.03798006,3272.9,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429759237,2.76071401,3272.6,3272.5,0.275]
["bitfinex","ETHUSD",1736429759657,5.85438407,3272.6,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429759860,3.06326,3272.5,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429760059,4.39086,3272.5,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429760246,5.1060174,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429761706,0.0075,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429762482,0.7868,3272.9,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429762703,5.81602401,3273.0,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429763882,0.0075,3272.8,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429764057,0.0075,3272.5,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429764257,0.0075,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429764460,0.7868,3273.2,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429764695,0.7868,3273.2,3272.4,2.46659228]
["bitfinex","ETHUSD",1736429765070,3.05475,3273.6,3272.7,3.05557]
["bitfinex","ETHUSD",1736429765271,0.7886,3273.7,3272.8,3.08602204]
["bitfinex","ETHUSD",1736429765459,0.7886,3273.7,3272.4,5.52241228]
["bitfinex","ETHUSD",1736429765460,3.09272006,3273.6,3272.6,3.0556]
["bitfinex","ETHUSD",1736429765768,2.76071401,3273.4,3272.4,2.46659228]
["bitfinex","ETHUSD",1736429765969,0.0075,3273.2,3272.4,2.46659228]
["bitfinex","ETHUSD",1736429766175,0.0075,3272.8,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429766663,3.06273,3273.1,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429767109,2.76071401,3273.4,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429767110,2.76071401,3273.4,3272.6,0.7556]
["bitfinex","ETHUSD",1736429767397,0.7852,3273.7,3272.7,0.03055177]
["bitfinex","ETHUSD",1736429767559,2.76071401,3273.8,3273.1,0.7556]
["bitfinex","ETHUSD",1736429767883,3.05551,3272.8,3272.6,0.275]
["bitfinex","ETHUSD",1736429768086,0.04548006,3272.7,3272.6,0.275]
["bitfinex","ETHUSD",1736429768288,0.0075,3272.7,3272.6,0.275]
["bitfinex","ETHUSD",1736429768600,0.04548006,3272.7,3272.6,0.275]
["bitfinex","ETHUSD",1736429768795,0.0075,3272.7,3272.6,0.275]
["bitfinex","ETHUSD",1736429769299,0.0075,3272.7,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429769598,3.06326,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429769803,3.10124006,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429770416,3.06326,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429770902,0.0075,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429771797,3.0552,3273.1,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429772013,0.34350006,3273.0,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429772160,3.7705,3273.3,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429772367,0.03798006,3273.2,3272.5,0.7718]
["bitfinex","ETHUSD",1736429772564,3.09313006,3273.2,3272.5,0.7718]
["bitfinex","ETHUSD",1736429772873,0.03798006,3273.2,3272.5,0.7718]
["bitfinex","ETHUSD",1736429773073,5.81568401,3273.4,3272.5,0.7718]
["bitfinex","ETHUSD",1736429773273,0.799,3273.6,3272.5,0.7718]
["bitfinex","ETHUSD",1736429773274,3.85377,3273.6,3272.6,0.03055299]
["bitfinex","ETHUSD",1736429773475,3.09289006,3273.5,3272.5,0.7718]
["bitfinex","ETHUSD",1736429773802,3.06244,3273.4,3272.5,0.7718]
["bitfinex","ETHUSD",1736429774009,3.09300006,3273.3,3272.5,0.7718]
["bitfinex","ETHUSD",1736429774204,0.30930001,3273.2,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429774666,0.03798006,3273.1,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429775008,0.0075,3273.1,3272.5,0.81515446]
["bitfinex","ETHUSD",1736429775299,0.04548006,3273.1,3272.6,0.275]
["bitfinex","ETHUSD",1736429775498,0.0075,3272.8,3272.6,0.275]
["bitfinex","ETHUSD",1736429775664,0.04548006,3272.8,3272.6,0.275]
["bitfinex","ETHUSD",1736429776096,0.0075,3272.8,3272.6,0.275]
["bitfinex","ETHUSD",1736429776395,3.06274,3273.1,3272.6,0.275]
["bitfinex","ETHUSD",1736429776637,2.76071401,3273.4,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429776638,0.0075,3272.8,3272.7,0.275]
["bitfinex","ETHUSD",1736429776925,3.10096006,3272.8,3272.7,0.275]
["bitfinex","ETHUSD",1736429777124,3.05572,3272.6,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429777301,3.10124006,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429777623,0.0075,3272.5,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429779716,0.0075,3272.5,3272.4,2.41179228]
["bitfinex","ETHUSD",1736429780384,1.2548304,3273.2,3272.4,5.46758228]
["bitfinex","ETHUSD",1736429780507,1.2548304,3273.2,3273.1,0.7734]
["bitfinex","ETHUSD",1736429781427,1.2548304,3273.2,3273.1,3.8286]
["bitfinex","ETHUSD",1736429781592,1.2548304,3273.9,3273.1,0.7734]
["bitfinex","ETHUSD",1736429781927,0.0075,3273.7,3273.1,0.7734]
["bitfinex","ETHUSD",1736429782128,0.03798006,3273.8,3273.1,0.7734]
["bitfinex","ETHUSD",1736429782487,0.76406539,3273.8,3273.1,0.7734]
["bitfinex","ETHUSD",1736429782689,0.0075,3273.5,3272.7,0.7734]
["bitfinex","ETHUSD",1736429782896,0.0075,3273.5,3272.8,0.275]
["bitfinex","ETHUSD",1736429782897,3.05546,3272.9,3272.8,0.275]
["bitfinex","ETHUSD",1736429783128,3.84936,3272.9,3272.8,0.275]
["bitfinex","ETHUSD",1736429783431,3.89484006,3272.9,3272.8,0.275]
["bitfinex","ETHUSD",1736429783732,8.1469408,3272.9,3272.8,0.275]
["bitfinex","ETHUSD",1736429783929,7.31506074,3272.9,3272.8,0.275]
["bitfinex","ETHUSD",1736429784296,7.94247594,3272.9,3272.8,0.275]
["bitfinex","ETHUSD",1736429784629,0.0075,3272.8,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429784834,0.0075,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429785129,0.0075,3272.5,3272.4,1.63839228]
["bitfinex","ETHUSD",1736429785537,1.05061453,3272.5,3272.4,2.43569228]
["bitfinex","ETHUSD",1736429785904,1.04311453,3272.5,3272.4,5.49155228]
["bitfinex","ETHUSD",1736429786100,1.26170962,3273.0,3272.5,3.05567]
["bitfinex","ETHUSD",1736429786294,1.26170962,3273.0,3272.6,0.03055277]
["bitfinex","ETHUSD",1736429786534,1.26170962,3273.0,3272.7,3.0555]
["bitfinex","ETHUSD",1736429786706,0.0075,3272.9,3272.4,2.43569228]
["bitfinex","ETHUSD",1736429787101,0.0075,3272.9,3272.5,3.05569]
["bitfinex","ETHUSD",1736429787301,3.09291006,3273.4,3272.5,3.05569]
["bitfinex","ETHUSD",1736429787521,1.26920962,3273.3,3272.4,2.43569228]
["bitfinex","ETHUSD",1736429787721,0.0075,3273.1,3272.4,2.43569228]
["bitfinex","ETHUSD",1736429787999,0.0075,3273.1,3272.5,0.03055375]
["bitfinex","ETHUSD",1736429788201,0.0075,3273.1,3272.4,2.43569228]
["bitfinex","ETHUSD",1736429788832,0.0075,3273.1,3272.4,2.46624691]
["bitfinex","ETHUSD",1736429789037,1.26170962,3273.2,3272.5,3.32673]
["bitfinex","ETHUSD",1736429789236,0.0075,3273.1,3272.6,3.08622248]
["bitfinex","ETHUSD",1736429789402,0.0075,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1736429789599,0.0075,3273.1,3272.8,3.05545]
["bitfinex","ETHUSD",1736429789933,0.0075,3273.1,3272.5,0.271]
["bitfinex","ETHUSD",1736429789934,1.26170962,3273.4,3273.0,3.85156]
["bitfinex","ETHUSD",1736429790302,1.26170962,3273.4,3273.0,0.7963]
["bitfinex","ETHUSD",1736429790498,0.35617359,3273.4,3273.0,0.7963]
["bitfinex","ETHUSD",1736429790710,0.0075,3273.5,3272.7,0.7963]
["bitfinex","ETHUSD",1736429790910,3.88602006,3273.5,3272.7,0.7963]
["bitfinex","ETHUSD",1736429791130,0.83118006,3273.5,3272.7,0.7963]
["bitfinex","ETHUSD",1736429791296,0.0075,3273.1,3272.5,0.271]
["bitfinex","ETHUSD",1736429793053,0.0075,3273.1,3272.6,0.271]
["bitfinex","ETHUSD",1736429793230,0.0075,3272.9,3272.6,0.271]
["bitfinex","ETHUSD",1736429794410,0.0075,3273.1,3272.6,0.271]
["bitfinex","ETHUSD",1736429794650,0.04548006,3273.1,3272.6,0.271]
["bitfinex","ETHUSD",1736429794949,0.0075,3273.1,3272.7,0.271]
["bitfinex","ETHUSD",1736429795318,0.04548006,3273.1,3272.7,0.271]
["bitfinex","ETHUSD",1736429795514,0.0075,3272.9,3272.7,0.271]
["bitfinex","ETHUSD",1736429796027,0.0075,3272.9,3272.8,0.271]
["bitfinex","ETHUSD",1736429796755,0.0075,3272.6,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429796925,3.10115006,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429797127,0.0075,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429797331,3.369469,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429797542,0.313799,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429797856,1.04219639,3272.6,3272.5,1.11975875]
["bitfinex","ETHUSD",1736429798060,1.04219639,3272.6,3272.5,4.17551552]
["bitfinex","ETHUSD",1736429798229,1.26170962,3273.1,3272.5,4.17551552]
["bitfinex","ETHUSD",1736429798432,1.26170962,3273.1,3272.7,0.8182]
["bitfinex","ETHUSD",1736429798615,1.26170962,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1736429799050,1.26170962,3273.1,3273.0,3.8195]
["bitfinex","ETHUSD",1736429799227,1.26170962,3273.8,3273.0,3.8195]
["bitfinex","ETHUSD",1736429799428,1.29968968,3273.8,3273.0,3.8195]
["bitfinex","ETHUSD",1736429799640,1.29968968,3273.8,3273.0,0.7642]
["bitfinex","ETHUSD",1736429799853,0.03798006,3273.8,3273.0,0.7642]
["bitfinex","ETHUSD",1736429800159,1.26170962,3274.0,3273.7,3.845]
["bitfinex","ETHUSD",1736429800358,1.26170962,3274.0,3273.8,3.32553]
["bitfinex","ETHUSD",1736429800540,1.26170962,3274.0,3273.8,0.271]
["bitfinex","ETHUSD",1736429801158,1.26170962,3274.4,3273.8,0.271]
["bitfinex","ETHUSD",1736429801343,1.57610514,3274.4,3273.8,0.271]
["bitfinex","ETHUSD",1736429801658,0.31439552,3274.4,3273.8,0.271]
["bitfinex","ETHUSD",1736429801962,0.0075,3274.3,3273.8,0.271]
["bitfinex","ETHUSD",1736429802114,0.04548006,3274.3,3273.5,0.7904]
["bitfinex","ETHUSD",1736429802320,0.0075,3274.3,3273.6,0.271]
["bitfinex","ETHUSD",1736429802650,0.16586051,3274.3,3273.7,3.32563]
["bitfinex","ETHUSD",1736429802849,0.0075,3274.3,3273.7,3.32563]
["bitfinex","ETHUSD",1736429803064,0.0075,3274.3,3273.8,3.08507118]
["bitfinex","ETHUSD",1736429803268,4.26170962,3274.6,3273.8,3.08507118]
["bitfinex","ETHUSD",1736429803464,1.26170962,3274.6,3273.8,0.03054034]
["bitfinex","ETHUSD",1736429803622,1.29968968,3274.6,3273.7,0.271]
["bitfinex","ETHUSD",1736429803826,0.0075,3274.5,3273.7,3.32559]
["bitfinex","ETHUSD",1736429804029,0.0075,3274.5,3273.7,0.271]
["bitfinex","ETHUSD",1736429804250,0.0075,3274.3,3273.7,0.271]
["bitfinex","ETHUSD",1736429804967,0.0075,3274.1,3273.7,0.271]
["bitfinex","ETHUSD",1736429805331,0.0075,3273.8,3273.4,0.8007]
["bitfinex","ETHUSD",1736429805538,0.0075,3273.8,3273.5,0.271]
["bitfinex","ETHUSD",1736429805947,0.35167706,3273.8,3273.0,3.85309]
["bitfinex","ETHUSD",1736429806151,0.35167706,3273.8,3273.1,0.271]
["bitfinex","ETHUSD",1736429806362,3.40630706,3273.8,3273.1,0.271]
["bitfinex","ETHUSD",1736429806526,0.35167706,3273.8,3273.1,0.271]
["bitfinex","ETHUSD",1736429806728,0.0075,3273.3,3272.5,0.7547]
["bitfinex","ETHUSD",1736429806959,0.0075,3273.3,3272.6,0.271]
["bitfinex","ETHUSD",1736429807227,3.10055006,3273.3,3272.6,0.271]
["bitfinex","ETHUSD",1736429807432,0.04548006,3273.3,3272.6,0.271]
["bitfinex","ETHUSD",1736429807767,0.03798006,3273.5,3272.7,3.05558]
["bitfinex","ETHUSD",1736429807940,3.82856,3273.6,3272.8,0.03054976]
["bitfinex","ETHUSD",1736429807941,0.0075,3273.4,3272.8,0.03054976]
["bitfinex","ETHUSD",1736429808468,1.26170962,3273.9,3272.9,0.8099]
["bitfinex","ETHUSD",1736429808637,1.26170962,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1736429809043,0.03798006,3273.9,3273.1,3.05516]
["bitfinex","ETHUSD",1736429809241,0.0075,3273.8,3272.9,0.8099]
["bitfinex","ETHUSD",1736429809448,1.29968968,3274.2,3273.3,3.05498]
["bitfinex","ETHUSD",1736429809769,0.0075,3274.1,3273.3,3.05498]
["bitfinex","ETHUSD",1736429810125,0.0075,3273.9,3273.1,3.05518]
["bitfinex","ETHUSD",1736429810367,0.0075,3272.9,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429810540,0.0075,3272.6,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429811130,0.0075,3272.7,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429811333,3.06315,3272.7,3272.5,0.271]
["bitfinex","ETHUSD",1736429811541,0.04548006,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429811936,0.0075,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429812349,3.06317,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429812545,0.0075,3272.6,3272.5,0.271]
["bitfinex","ETHUSD",1736429814074,0.0075,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429814270,0.04548006,3272.7,3272.4,1.63439228]
["bitfinex","ETHUSD",1736429814471,3.06326,3272.5,3272.4,1.63439228]
["bitfinex","ETHUSD",1736429814834,3.86624006,3272.5,3272.4,1.63439228]
["bitfinex","ETHUSD",1736429815237,0.0075,3272.5,3272.4,1.63439228]
["bitfinex","ETHUSD",1736429815662,0.0075,3272.5,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429817652,0.0075,3272.5,3272.4,2.44169228]
["bitfinex","ETHUSD",1736429819466,0.0075,3272.5,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429820253,3.06326,3272.5,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429820460,3.06326,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429820886,3.06326,3272.5,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429821479,0.0075,3272.5,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429821851,1.26170962,3272.8,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429822263,3.05549,3272.8,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429822444,3.05576,3272.5,3272.4,1.62639228]
["bitfinex","ETHUSD",1736429822676,6.89286,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429823884,10.75333239,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429824388,7.93236511,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429824605,4.09526511,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429824764,5.21259198,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429825306,9.03297204,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429825482,8.99499198,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429825807,11.81548193,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429826455,8.99499198,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429827873,9.54499198,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429828277,8.99499198,3272.5,3272.4,1.36339228]
["bitfinex","ETHUSD",1736429828793,0.0075,3272.4,3271.7,0.263]
["bitfinex","ETHUSD",1736429828992,1.25646978,3272.7,3271.8,0.84626065]
["bitfinex","ETHUSD",1736429829233,1.25646978,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1736429829497,1.25646978,3272.7,3272.6,0.8157]
["bitfinex","ETHUSD",1736429829655,2.5096608,3273.0,3272.6,0.8157]
["bitfinex","ETHUSD",1736429829656,3.05531,3273.0,3272.6,0.8157]
["bitfinex","ETHUSD",1736429829966,3.0559,3272.4,3272.1,0.8157]
["bitfinex","ETHUSD",1736429830166,0.0075,3272.0,3271.5,0.8157]
["bitfinex","ETHUSD",1736429830400,0.0075,3272.1,3271.6,0.263]
["bitfinex","ETHUSD",1736429830902,0.0075,3272.2,3271.7,0.03056225]
["bitfinex","ETHUSD",1736429831069,0.0075,3272.2,3271.6,0.263]
["bitfinex","ETHUSD",1736429831270,0.5340419,3272.1,3271.6,0.263]
["bitfinex","ETHUSD",1736429831464,0.03798006,3272.0,3271.6,0.263]
["bitfinex","ETHUSD",1736429831664,3.0564,3271.9,3271.6,0.263]
["bitfinex","ETHUSD",1736429831904,0.5575,3271.8,3271.6,0.263]
["bitfinex","ETHUSD",1736429832069,0.59548006,3271.8,3271.3,0.005]
["bitfinex","ETHUSD",1736429832268,3.65190006,3271.8,3271.7,0.263]
["bitfinex","ETHUSD",1736429832607,4.09605007,3271.8,3271.7,0.263]
["bitfinex","ETHUSD",1736429832906,3.65190006,3271.8,3271.7,0.263]
["bitfinex","ETHUSD",1736429833305,0.0075,3271.6,3271.3,0.005]
["bitfinex","ETHUSD",1736429833604,3.6142,3271.5,3271.4,0.263]
["bitfinex","ETHUSD",1736429834166,3.0,3271.4,3270.1,4.03501]
["bitfinex","ETHUSD",1736429834367,0.7896,3271.0,3270.2,1.0787]
["bitfinex","ETHUSD",1736429834569,3.7896,3271.4,3270.3,0.03057587]
["bitfinex","ETHUSD",1736429834804,3.09505006,3271.2,3270.2,1.0787]
["bitfinex","ETHUSD",1736429835007,0.5575,3270.9,3270.2,1.0787]
["bitfinex","ETHUSD",1736429835180,0.5575,3270.9,3270.3,0.263]
["bitfinex","ETHUSD",1736429835181,0.5575,3270.6,3270.3,0.263]
["bitfinex","ETHUSD",1736429835380,0.55,3270.4,3270.3,0.263]
["bitfinex","ETHUSD",1736429835595,0.5575,3270.4,3270.3,0.263]
["bitfinex","ETHUSD",1736429835814,0.0075,3270.4,3270.3,0.263]
["bitfinex","ETHUSD",1736429835991,3.0,3271.4,3270.5,0.8225]
["bitfinex","ETHUSD",1736429836192,0.03798006,3271.3,3270.5,0.8225]
["bitfinex","ETHUSD",1736429836401,2.76166351,3271.1,3270.3,0.263]
["bitfinex","ETHUSD",1736429836691,0.5575,3270.9,3270.3,0.263]
["bitfinex","ETHUSD",1736429836999,0.5575,3270.7,3270.3,0.263]
["bitfinex","ETHUSD",1736429837218,0.5575,3270.5,3270.3,0.263]
["bitfinex","ETHUSD",1736429837404,0.5575,3270.5,3270.4,0.263]
["bitfinex","ETHUSD",1736429837603,1.3234,3270.5,3268.8,0.7729]
["bitfinex","ETHUSD",1736429837795,1.3234,3270.5,3269.8,0.263]
["bitfinex","ETHUSD",1736429837796,0.03798006,3270.4,3269.8,0.263]
["bitfinex","ETHUSD",1736429838001,3.05782,3270.3,3269.8,0.263]
["bitfinex","ETHUSD",1736429838409,6.61175351,3271.1,3269.9,0.0305818]
["bitfinex","ETHUSD",1736429838622,0.03798006,3271.0,3270.2,0.8296]
["bitfinex","ETHUSD",1736429838934,2.76166351,3271.1,3270.3,0.03057434]
["bitfinex","ETHUSD",1736429839145,3.8498,3271.4,3270.4,3.05766]
["bitfinex","ETHUSD",1736429839617,0.793,3268.9,3266.9,0.25]
["bitfinex","ETHUSD",1736429839787,0.793,3268.9,3266.7,0.78636958]
["bitfinex","ETHUSD",1736429839788,0.0075,3267.4,3266.7,1.32045071]
["bitfinex","ETHUSD",1736429839980,0.0075,3266.8,3266.7,1.32045071]
["bitfinex","ETHUSD",1736429840171,10.16210016,3266.8,3266.7,1.32045071]
["bitfinex","ETHUSD",1736429840411,10.13756881,3266.8,3266.7,1.32045071]
["bitfinex","ETHUSD",1736429840642,8.05138,3266.8,3266.7,0.48715071]
["bitfinex","ETHUSD",1736429840795,8.05138,3266.8,3266.7,0.19830212]
["bitfinex","ETHUSD",1736429841000,10.81304351,3266.8,3266.7,0.19830212]
["bitfinex","ETHUSD",1736429841196,2.76166351,3265.5,3264.1,0.25]
["bitfinex","ETHUSD",1736429841506,8.05708,3264.3,3264.0,0.31640951]
["bitfinex","ETHUSD",1736429841801,3.24711,3264.2,3264.0,0.31640951]
["bitfinex","ETHUSD",1736429841987,3.07113,3264.1,3264.0,0.31640951]
["bitfinex","ETHUSD",1736429842192,0.8267,3263.1,3261.9,3.06564]
["bitfinex","ETHUSD",1736429842431,0.8267,3263.1,3261.2,2.89132228]
["bitfinex","ETHUSD",1736429842432,3.8267,3263.1,3262.3,0.395]
["bitfinex","ETHUSD",1736429842641,3.8267,3263.1,3263.0,6.2e-06]
["bitfinex","ETHUSD",1736429842642,0.8267,3263.1,3263.0,6.2e-06]
["bitfinex","ETHUSD",1736429842819,0.7735,3263.0,3261.2,2.89132228]
["bitfinex","ETHUSD",1736429842979,0.25,3262.2,3260.3,0.7733]
["bitfinex","ETHUSD",1736429843182,0.25,3260.9,3260.2,0.01329108]
["bitfinex","ETHUSD",1736429843387,0.25,3260.3,3260.2,0.01329108]
["bitfinex","ETHUSD",1736429843583,0.10125,3260.3,3260.2,3.47383763]
["bitfinex","ETHUSD",1736429843888,6.13418349,3261.2,3260.2,3.47383763]
["bitfinex","ETHUSD",1736429843889,3.0644,3263.3,3260.8,0.25]
["bitfinex","ETHUSD",1736429844086,0.03833638,3263.2,3263.0,0.25]
["bitfinex","ETHUSD",1736429844391,8.254,3263.1,3260.9,0.45]
["bitfinex","ETHUSD",1736429844588,0.03833743,3263.0,3261.8,3.21054655]
["bitfinex","ETHUSD",1736429844789,0.03832207,3263.5,3261.8,3.21054655]
["bitfinex","ETHUSD",1736429844974,0.03832207,3263.5,3262.4,3.21054655]
["bitfinex","ETHUSD",1736429844975,2.4975037,3263.5,3262.4,3.21054655]
["bitfinex","ETHUSD",1736429845187,2.0,3264.6,3260.9,0.45]
["bitfinex","ETHUSD",1736429845188,0.25,3265.5,3263.4,38.20974655]
["bitfinex","ETHUSD",1736429845493,0.8241,3264.5,3261.2,3.06632]
["bitfinex","ETHUSD",1736429845676,0.03023037,3264.4,3261.3,0.86744262]
["bitfinex","ETHUSD",1736429845881,0.03023037,3264.4,3263.4,3.0]
["bitfinex","ETHUSD",1736429846117,0.25,3266.3,3264.4,3.0]
["bitfinex","ETHUSD",1736429846355,0.25,3267.0,3264.3,3.0]
["bitfinex","ETHUSD",1736429846501,0.7941,3264.3,3260.6,0.25]
["bitfinex","ETHUSD",1736429846700,0.25,3263.0,3261.6,6.27647655]
["bitfinex","ETHUSD",1736429846930,1.65094448,3263.7,3258.0,0.688]
["bitfinex","ETHUSD",1736429846931,0.25,3264.3,3262.8,3.46054655]
["bitfinex","ETHUSD",1736429847083,0.8083,3267.1,3264.3,3.07844]
["bitfinex","ETHUSD",1736429847283,0.25,3268.4,3264.2,35.0]
["bitfinex","ETHUSD",1736429847284,0.25,3265.1,3264.2,35.0]
["bitfinex","ETHUSD",1736429847491,0.25,3263.7,3263.4,3.21054655]
["bitfinex","ETHUSD",1736429847694,0.225,3265.0,3263.6,0.25]
["bitfinex","ETHUSD",1736429847925,1.226682,3267.0,3264.8,0.79]
["bitfinex","ETHUSD",1736429848085,1.226682,3267.0,3263.7,35.0]
["bitfinex","ETHUSD",1736429848086,1.226682,3267.0,3266.8,3.21054655]
["bitfinex","ETHUSD",1736429848420,2.0,3269.7,3266.9,3.0]
["bitfinex","ETHUSD",1736429848581,0.31589795,3268.6,3268.1,3.21054655]
["bitfinex","ETHUSD",1736429848785,2.1684562,3269.6,3268.1,3.21054655]
["bitfinex","ETHUSD",1736429848786,1.226343,3269.3,3268.9,0.25]
["bitfinex","ETHUSD",1736429849017,1.226343,3269.3,3268.2,3.0]
["bitfinex","ETHUSD",1736429849018,7.11554057,3268.8,3268.3,3.21054655]
["bitfinex","ETHUSD",1736429849273,0.1684562,3269.6,3269.0,0.25]
["bitfinex","ETHUSD",1736429849443,0.1684562,3269.6,3269.5,0.25]
["bitfinex","ETHUSD",1736429849784,0.1684562,3269.6,3267.9,0.0075]
["bitfinex","ETHUSD",1736429849785,0.1684562,3269.6,3267.9,0.03058558]
["bitfinex","ETHUSD",1736429850030,0.1684562,3269.6,3269.2,0.25]
["bitfinex","ETHUSD",1736429850241,0.1684562,3269.6,3267.8,3.06011]
["bitfinex","ETHUSD",1736429850242,0.1684562,3269.6,3268.8,0.25]
["bitfinex","ETHUSD",1736429850392,0.1684562,3269.6,3269.0,0.25]
["bitfinex","ETHUSD",1736429850725,0.1684562,3269.6,3269.5,0.25]
["bitfinex","ETHUSD",1736429851191,6.2e-06,3269.6,3269.5,3.28057803]
["bitfinex","ETHUSD",1736429851838,6.2e-06,3269.6,3269.5,0.28057803]
["bitfinex","ETHUSD",1736429852056,6.2e-06,3269.6,3269.5,0.25]
["bitfinex","ETHUSD",1736429852941,6.2e-06,3269.6,3269.0,0.25]
["bitfinex","ETHUSD",1736429853155,3.565,3269.5,3268.4,0.25]
["bitfinex","ETHUSD",1736429853359,0.015,3269.3,3268.2,0.25]
["bitfinex","ETHUSD",1736429853511,0.68057831,3269.4,3269.1,0.25]
["bitfinex","ETHUSD",1736429853712,0.03023657,3269.6,3269.1,0.25]
["bitfinex","ETHUSD",1736429853915,0.0075,3269.5,3269.1,0.25]
["bitfinex","ETHUSD",1736429854117,6.2e-06,3269.6,3269.4,0.25]
["bitfinex","ETHUSD",1736429854513,0.8255,3269.1,3266.8,0.8303]
["bitfinex","ETHUSD",1736429854775,3.0075,3268.4,3266.1,0.8303]
["bitfinex","ETHUSD",1736429855081,0.015,3268.2,3266.1,3.89205]
["bitfinex","ETHUSD",1736429855354,1.20203503,3268.3,3266.1,0.8303]
["bitfinex","ETHUSD",1736429855355,0.0075,3267.7,3266.1,0.8303]
["bitfinex","ETHUSD",1736429855658,3.21054655,3266.8,3264.6,0.8312]
["bitfinex","ETHUSD",1736429855875,0.55,3266.5,3264.6,0.8312]
["bitfinex","ETHUSD",1736429856177,0.0075,3266.2,3264.6,0.15914314]
["bitfinex","ETHUSD",1736429856381,0.03773037,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1736429856671,0.7547,3267.6,3265.7,0.03062361]
["bitfinex","ETHUSD",1736429856813,0.31698709,3267.5,3266.2,3.06164]
["bitfinex","ETHUSD",1736429857014,3.06149,3266.4,3264.6,3.22228314]
["bitfinex","ETHUSD",1736429857316,0.33637937,3266.3,3264.6,0.15914314]
["bitfinex","ETHUSD",1736429857548,0.8251,3266.5,3264.7,0.03062434]
["bitfinex","ETHUSD",1736429857852,0.8251,3267.3,3265.1,0.8358]
["bitfinex","ETHUSD",1736429858182,4.03564655,3267.3,3265.2,0.03811403]
["bitfinex","ETHUSD",1736429858316,0.03023037,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1736429858515,0.03023037,3267.2,3265.7,3.06213]
["bitfinex","ETHUSD",1736429858714,3.21054655,3266.8,3265.1,0.8283]
["bitfinex","ETHUSD",1736429858977,3.21054655,3266.3,3265.1,0.8283]
["bitfinex","ETHUSD",1736429859124,3.21054655,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1736429859332,3.21054655,3266.3,3265.7,3.09270052]
["bitfinex","ETHUSD",1736429859531,3.21054655,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1736429859730,0.32105466,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1736429859929,0.32105466,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1736429860250,0.0075,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1736429860449,0.0075,3266.2,3264.6,3.06312]
["bitfinex","ETHUSD",1736429860650,0.03773037,3266.2,3264.4,0.7782]
["bitfinex","ETHUSD",1736429860838,3.21054655,3266.8,3265.3,3.06247]
["bitfinex","ETHUSD",1736429861042,0.32105466,3266.7,3265.4,0.03061718]
["bitfinex","ETHUSD",1736429861245,0.0075,3266.6,3265.5,3.06231]
["bitfinex","ETHUSD",1736429861553,3.21054655,3266.3,3265.1,3.06265]
["bitfinex","ETHUSD",1736429861724,0.03023037,3266.2,3264.6,3.06307]
["bitfinex","ETHUSD",1736429861920,0.0075,3266.1,3265.3,3.06246]
["bitfinex","ETHUSD",1736429862120,0.33232769,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1736429862363,0.03023037,3266.0,3264.5,3.06323]
["bitfinex","ETHUSD",1736429862562,0.0075,3265.7,3264.3,3.06335]
["bitfinex","ETHUSD",1736429862860,0.0075,3265.7,3265.2,3.0625]
["bitfinex","ETHUSD",1736429863167,0.0075,3265.2,3264.9,0.03062325]
["bitfinex","ETHUSD",1736429863489,0.0075,3265.2,3264.4,3.06327]
["bitfinex","ETHUSD",1736429863624,0.0075,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1736429863824,0.0075,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1736429864244,3.21054655,3266.3,3264.8,3.06297]
["bitfinex","ETHUSD",1736429864591,3.21054655,3265.8,3264.5,3.0]
["bitfinex","ETHUSD",1736429864884,3.21054655,3265.8,3265.3,3.06246]
["bitfinex","ETHUSD",1736429865169,3.21054655,3265.8,3265.4,3.06238]
["bitfinex","ETHUSD",1736429865466,0.03023037,3265.7,3264.3,3.06338]
["bitfinex","ETHUSD",1736429865790,0.32407769,3265.6,3264.5,3.06325]
["bitfinex","ETHUSD",1736429865928,3.21054655,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1736429866290,3.21054655,3265.3,3263.8,0.8206]
["bitfinex","ETHUSD",1736429866291,3.21054655,3265.3,3263.9,6.12762]
["bitfinex","ETHUSD",1736429866422,3.21054655,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1736429866759,0.32407769,3265.6,3265.2,3.06256]
["bitfinex","ETHUSD",1736429866925,0.32407769,3265.6,3265.3,3.06246]
["bitfinex","ETHUSD",1736429867264,3.21054655,3266.3,3264.8,0.03062583]
["bitfinex","ETHUSD",1736429867438,0.03023037,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1736429867631,0.03023037,3266.2,3264.3,3.06337]
["bitfinex","ETHUSD",1736429867632,0.03023037,3266.2,3265.1,3.06262]
["bitfinex","ETHUSD",1736429867837,3.24077692,3266.3,3266.0,3.06181]
["bitfinex","ETHUSD",1736429868051,3.24077692,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1736429868346,0.40132769,3266.2,3265.3,3.06241]
["bitfinex","ETHUSD",1736429868660,3.21054655,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1736429868960,3.61187424,3266.2,3264.9,0.0075]
["bitfinex","ETHUSD",1736429869259,3.21054655,3266.2,3264.9,0.84611933]
["bitfinex","ETHUSD",1736429869463,3.21054655,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736429869758,0.0075,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1736429869921,0.0075,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1736429870127,0.8005,3267.0,3265.7,0.03061848]
["bitfinex","ETHUSD",1736429870468,3.21054655,3265.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736429870759,3.21054655,3265.8,3262.2,1.58232625]
["bitfinex","ETHUSD",1736429870760,3.53160121,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1736429870961,3.21054655,3266.3,3264.7,0.0075]
["bitfinex","ETHUSD",1736429871132,3.21054655,3266.3,3265.0,0.7641]
["bitfinex","ETHUSD",1736429871334,3.21054655,3266.3,3266.1,3.06166]
["bitfinex","ETHUSD",1736429871537,3.21054655,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1736429871719,0.03023037,3266.2,3265.0,0.7641]
["bitfinex","ETHUSD",1736429872063,0.32407769,3266.1,3265.2,3.06253]
["bitfinex","ETHUSD",1736429872219,3.21054655,3265.8,3264.3,3.7734]
["bitfinex","ETHUSD",1736429872421,0.0075,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1736429873021,0.32407769,3266.1,3264.9,0.03062353]
["bitfinex","ETHUSD",1736429873235,0.32407769,3266.1,3264.4,3.06335]
["bitfinex","ETHUSD",1736429873236,0.32407769,3266.1,3265.5,3.06222]
["bitfinex","ETHUSD",1736429873568,0.0075,3266.1,3265.2,3.09318109]
["bitfinex","ETHUSD",1736429873771,0.0075,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1736429873965,0.0075,3266.5,3265.2,3.06256]
["bitfinex","ETHUSD",1736429874263,0.0075,3266.5,3265.3,0.03062109]
["bitfinex","ETHUSD",1736429874499,0.0075,3266.5,3265.6,3.06217]
["bitfinex","ETHUSD",1736429874703,3.06113,3266.8,3265.6,3.06217]
["bitfinex","ETHUSD",1736429874859,0.5575,3266.6,3265.6,3.06217]
["bitfinex","ETHUSD",1736429875250,0.58364814,3266.7,3265.3,0.03062109]
["bitfinex","ETHUSD",1736429875456,0.58364814,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1736429875457,0.27753514,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1736429875783,0.27753514,3266.7,3264.9,3.06288]
["bitfinex","ETHUSD",1736429875951,0.27753514,3266.7,3265.0,0.03061901]
["bitfinex","ETHUSD",1736429875952,0.0075,3266.6,3265.0,0.03061901]
["bitfinex","ETHUSD",1736429876153,0.30776551,3266.6,3264.2,0.25]
["bitfinex","ETHUSD",1736429876352,0.27753514,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1736429876553,0.27753514,3266.6,3265.2,3.0625]
["bitfinex","ETHUSD",1736429876805,0.27753514,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1736429876806,0.0075,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1736429877291,0.27753514,3266.6,3266.4,3.06141]
["bitfinex","ETHUSD",1736429877455,0.27753514,3266.6,3265.5,0.8013]
["bitfinex","ETHUSD",1736429877798,0.8005,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1736429878364,0.03023037,3266.9,3266.1,3.06167]
["bitfinex","ETHUSD",1736429878569,0.03023037,3266.9,3266.2,3.06166]
["bitfinex","ETHUSD",1736429878755,0.03023037,3266.9,3266.0,3.06182]
["bitfinex","ETHUSD",1736429878957,0.03023037,3266.9,3266.1,3.06171]
["bitfinex","ETHUSD",1736429880290,0.03023037,3266.9,3265.1,3.0]
["bitfinex","ETHUSD",1736429880291,0.55,3266.7,3265.1,3.0]
["bitfinex","ETHUSD",1736429880494,0.91111,3266.6,3265.2,0.0306202]
["bitfinex","ETHUSD",1736429880707,0.27812002,3266.8,3265.2,0.0306202]
["bitfinex","ETHUSD",1736429880989,0.27821354,3266.6,3265.0,3.0]
["bitfinex","ETHUSD",1736429881191,0.03023037,3266.5,3264.8,0.8013]
["bitfinex","ETHUSD",1736429881496,0.0075,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1736429881697,0.31585039,3266.4,3264.8,0.8013]
["bitfinex","ETHUSD",1736429881899,0.0075,3266.2,3265.4,3.06233]
["bitfinex","ETHUSD",1736429882075,0.03773037,3266.2,3265.4,3.06233]
["bitfinex","ETHUSD",1736429882419,3.06227,3265.6,3264.4,3.06329]
["bitfinex","ETHUSD",1736429882707,3.21804655,3265.3,3263.9,3.06373]
["bitfinex","ETHUSD",1736429882858,0.0075,3264.9,3263.9,3.06373]
["bitfinex","ETHUSD",1736429883056,0.0075,3264.8,3263.9,3.06373]
["bitfinex","ETHUSD",1736429883281,0.31755304,3264.8,3263.9,3.06373]
["bitfinex","ETHUSD",1736429883499,0.0075,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1736429883698,0.816,3264.5,3262.8,3.86815]
["bitfinex","ETHUSD",1736429883898,0.816,3264.5,3262.1,1.88243593]
["bitfinex","ETHUSD",1736429883899,0.0075,3264.0,3262.5,3.06506]
["bitfinex","ETHUSD",1736429884201,0.0075,3264.0,3263.0,3.06465]
["bitfinex","ETHUSD",1736429884354,0.35575,3263.9,3263.0,3.06465]
["bitfinex","ETHUSD",1736429884558,0.0075,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1736429884792,0.0075,3263.6,3262.6,3.06502]
["bitfinex","ETHUSD",1736429884980,0.03023037,3263.6,3261.5,3.06603]
["bitfinex","ETHUSD",1736429885186,3.06421,3263.5,3262.4,3.06521]
["bitfinex","ETHUSD",1736429885382,3.0644,3263.3,3262.1,3.0655]
["bitfinex","ETHUSD",1736429885599,3.06479,3262.9,3261.7,3.06587]
["bitfinex","ETHUSD",1736429885802,0.8288,3262.7,3261.8,3.06579]
["bitfinex","ETHUSD",1736429886009,0.03023037,3262.6,3261.6,3.06589]
["bitfinex","ETHUSD",1736429886189,0.8288,3262.7,3261.4,0.03065647]
["bitfinex","ETHUSD",1736429886501,0.8288,3262.7,3261.3,1.25495728]
["bitfinex","ETHUSD",1736429886502,0.27821354,3263.2,3261.6,3.833]
["bitfinex","ETHUSD",1736429886664,0.27821354,3263.2,3261.9,3.06569]
["bitfinex","ETHUSD",1736429887000,0.27812002,3262.6,3261.6,3.833]
["bitfinex","ETHUSD",1736429887203,0.27812002,3262.6,3261.6,0.833]
["bitfinex","ETHUSD",1736429887393,0.27812002,3262.6,3262.4,3.06513]
["bitfinex","ETHUSD",1736429887702,0.27812002,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1736429887703,0.27812002,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736429887907,2e-08,3262.6,3262.5,3.09577988]
["bitfinex","ETHUSD",1736429888109,0.27821354,3263.2,3262.5,3.06513]
["bitfinex","ETHUSD",1736429888282,0.58023037,3263.6,3261.7,3.06585]
["bitfinex","ETHUSD",1736429888483,0.7951,3263.3,3261.9,3.06566]
["bitfinex","ETHUSD",1736429888685,0.0075,3262.8,3261.8,3.06571]
["bitfinex","ETHUSD",1736429889068,0.03773037,3262.8,3260.8,0.7831]
["bitfinex","ETHUSD",1736429889268,0.0075,3262.5,3261.4,3.06614]
["bitfinex","ETHUSD",1736429889504,0.7876,3262.4,3261.4,3.06614]
["bitfinex","ETHUSD",1736429889691,0.7876,3262.4,3260.8,0.7831]
["bitfinex","ETHUSD",1736429889692,0.03773037,3262.3,3261.1,3.06638]
["bitfinex","ETHUSD",1736429889899,0.03773037,3262.3,3260.2,3.0672]
["bitfinex","ETHUSD",1736429889900,0.42678841,3262.3,3260.9,3.06662]
["bitfinex","ETHUSD",1736429890118,0.42678841,3262.3,3260.4,3.06704]
["bitfinex","ETHUSD",1736429890119,0.0075,3262.2,3260.6,3.06686]
["bitfinex","ETHUSD",1736429890410,0.7876,3262.4,3260.6,3.06688]
["bitfinex","ETHUSD",1736429890411,0.0075,3261.8,3260.6,3.06688]
["bitfinex","ETHUSD",1736429890591,3.21054655,3261.5,3260.3,3.06714]
["bitfinex","ETHUSD",1736429890792,0.03023037,3261.4,3260.3,3.06714]
["bitfinex","ETHUSD",1736429890990,0.03023037,3261.4,3260.5,3.06699]
["bitfinex","ETHUSD",1736429891196,0.0075,3261.3,3260.3,3.06719]
["bitfinex","ETHUSD",1736429891405,0.0075,3260.9,3259.7,0.16845]
["bitfinex","ETHUSD",1736429891611,0.03773037,3260.9,3259.7,0.16845]
["bitfinex","ETHUSD",1736429891834,0.0075,3260.8,3259.7,0.16845]
["bitfinex","ETHUSD",1736429891973,0.8041,3261.0,3259.7,3.13614]
["bitfinex","ETHUSD",1736429892331,0.8041,3261.0,3260.0,3.06741]
["bitfinex","ETHUSD",1736429892531,0.03023037,3260.9,3260.0,3.06744]
["bitfinex","ETHUSD",1736429892668,0.8041,3261.0,3259.7,0.0991232]
["bitfinex","ETHUSD",1736429892865,0.766,3261.9,3260.4,3.06709]
["bitfinex","ETHUSD",1736429893173,1.47021366,3261.9,3260.5,0.03066465]
["bitfinex","ETHUSD",1736429893372,3.06589,3261.7,3260.5,3.06696]
["bitfinex","ETHUSD",1736429893573,4.02184655,3261.5,3260.0,3.06744]
["bitfinex","ETHUSD",1736429893806,3.07384,3261.3,3260.1,3.06738]
["bitfinex","ETHUSD",1736429893997,4.02184655,3261.5,3260.3,3.06714]
["bitfinex","ETHUSD",1736429894197,0.0075,3261.4,3259.7,0.0991187]
["bitfinex","ETHUSD",1736429894592,0.03773037,3261.4,3259.7,0.06845]
["bitfinex","ETHUSD",1736429894915,0.03773037,3261.4,3259.9,3.06752]
["bitfinex","ETHUSD",1736429894916,0.0075,3261.0,3259.9,3.06752]
["bitfinex","ETHUSD",1736429895078,3.06664,3260.9,3259.7,3.1362]
["bitfinex","ETHUSD",1736429895282,0.0075,3260.6,3259.7,0.06845]
["bitfinex","ETHUSD",1736429895522,0.8251,3260.3,3259.7,0.06845]
["bitfinex","ETHUSD",1736429895705,0.03023037,3260.2,3259.7,0.06845]
["bitfinex","ETHUSD",1736429895903,3.06739,3260.1,3259.7,0.06845]
["bitfinex","ETHUSD",1736429896078,0.03023037,3260.0,3259.7,0.06845]
["bitfinex","ETHUSD",1736429896281,0.7855,3259.4,3256.7,4.95298593]
["bitfinex","ETHUSD",1736429896482,0.0075,3258.8,3257.5,3.06975]
["bitfinex","ETHUSD",1736429896719,0.7855,3259.1,3257.6,0.03069495]
["bitfinex","ETHUSD",1736429896932,0.7855,3259.1,3257.1,3.03069235]
["bitfinex","ETHUSD",1736429897133,0.7855,3259.1,3257.6,3.06971]
["bitfinex","ETHUSD",1736429897332,0.7855,3258.5,3257.3,0.03069285]
["bitfinex","ETHUSD",1736429897499,0.7855,3258.3,3257.0,3.0703]
["bitfinex","ETHUSD",1736429897854,0.03023037,3258.4,3255.5,1.25495728]
["bitfinex","ETHUSD",1736429897855,0.7855,3257.1,3255.5,1.25495728]
["bitfinex","ETHUSD",1736429898015,0.25,3257.7,3255.2,2.50991457]
["bitfinex","ETHUSD",1736429898016,0.7855,3255.8,3255.2,2.50991457]
["bitfinex","ETHUSD",1736429898345,3.55,3255.3,3255.2,0.25291457]
["bitfinex","ETHUSD",1736429898504,3.58023037,3255.3,3255.2,0.25291457]
["bitfinex","ETHUSD",1736429898699,0.5575,3254.8,3254.7,3.09997186]
["bitfinex","ETHUSD",1736429899014,0.5575,3254.8,3253.8,6.22615685]
["bitfinex","ETHUSD",1736429899015,3.07266,3254.5,3253.8,5.12615685]
["bitfinex","ETHUSD",1736429899208,0.7855,3253.8,3252.4,0.02]
["bitfinex","ETHUSD",1736429899612,0.03023037,3253.7,3252.4,0.02]
["bitfinex","ETHUSD",1736429899821,0.7855,3253.6,3252.9,3.0741]
["bitfinex","ETHUSD",1736429900006,0.03023037,3253.5,3252.4,0.02]
["bitfinex","ETHUSD",1736429900315,3.46054655,3255.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736429900519,3.07235,3254.9,3252.4,0.02]
["bitfinex","ETHUSD",1736429900748,3.55660121,3255.2,3252.4,0.05074267]
["bitfinex","ETHUSD",1736429900910,0.39960466,3255.8,3254.8,3.07232]
["bitfinex","ETHUSD",1736429900911,1.22982437,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1736429901104,19.009,3255.4,3252.4,0.02]
["bitfinex","ETHUSD",1736429901331,1.22982437,3255.5,3253.9,3.21054655]
["bitfinex","ETHUSD",1736429901533,1.22982437,3255.5,3255.3,3.07186]
["bitfinex","ETHUSD",1736429901718,1.22982437,3255.5,3255.4,3.0]
["bitfinex","ETHUSD",1736429901919,1.42499455,3255.6,3255.5,6.07172]
["bitfinex","ETHUSD",1736429902230,0.25,3258.2,3255.8,3.0]
["bitfinex","ETHUSD",1736429902406,0.25,3258.8,3256.4,3.21054655]
["bitfinex","ETHUSD",1736429902745,1.82175629,3259.0,3257.5,3.06977]
["bitfinex","ETHUSD",1736429902933,1.230183,3258.7,3257.0,3.0]
["bitfinex","ETHUSD",1736429903135,1.82175629,3259.0,3257.4,3.21054655]
["bitfinex","ETHUSD",1736429903302,0.8276,3259.1,3257.4,3.06993]
["bitfinex","ETHUSD",1736429903503,1.70101199,3259.6,3257.7,7.00109899]
["bitfinex","ETHUSD",1736429903801,2.8276,3260.5,3259.1,3.0683]
["bitfinex","ETHUSD",1736429904007,0.30776,3260.4,3259.2,3.0]
["bitfinex","ETHUSD",1736429904256,0.8276,3260.5,3258.9,4.00109899]
["bitfinex","ETHUSD",1736429904688,0.8276,3260.5,3259.0,0.0306817]
["bitfinex","ETHUSD",1736429904842,3.06518,3262.5,3258.6,0.804]
["bitfinex","ETHUSD",1736429904843,0.8276,3261.3,3259.5,4.00109899]
["bitfinex","ETHUSD",1736429905048,0.8276,3261.3,3259.6,3.06786]
["bitfinex","ETHUSD",1736429905383,0.8276,3261.3,3261.1,3.06643]
["bitfinex","ETHUSD",1736429905700,2.0,3262.8,3259.9,3.06753]
["bitfinex","ETHUSD",1736429905701,0.8253,3262.1,3261.3,3.06623]
["bitfinex","ETHUSD",1736429905902,0.8253,3262.1,3260.1,4.00109899]
["bitfinex","ETHUSD",1736429905903,0.8253,3262.1,3260.4,3.06706]
["bitfinex","ETHUSD",1736429906086,0.8253,3262.1,3261.2,3.0663]
["bitfinex","ETHUSD",1736429906696,0.8253,3262.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736429906898,0.8253,3262.1,3260.2,3.06721]
["bitfinex","ETHUSD",1736429907200,0.8253,3262.1,3258.9,4.00109899]
["bitfinex","ETHUSD",1736429907201,0.8191,3261.0,3258.7,3.06863]
["bitfinex","ETHUSD",1736429907359,3.0,3260.6,3257.7,0.7785]
["bitfinex","ETHUSD",1736429907708,0.8191,3260.4,3257.3,1.229301]
["bitfinex","ETHUSD",1736429907905,0.8191,3260.4,3257.4,0.03068694]
["bitfinex","ETHUSD",1736429908231,3.0,3260.2,3258.5,3.06883]
["bitfinex","ETHUSD",1736429908510,3.565,3260.2,3258.5,3.06886]
["bitfinex","ETHUSD",1736429908681,0.015,3260.2,3257.3,0.03069139]
["bitfinex","ETHUSD",1736429908885,0.0075,3260.2,3257.8,3.06955]
["bitfinex","ETHUSD",1736429909197,0.8191,3260.3,3260.1,3.06736]
["bitfinex","ETHUSD",1736429909586,0.8191,3260.3,3257.2,0.8076]
["bitfinex","ETHUSD",1736429909815,4.01609899,3259.9,3257.2,3.07012]
["bitfinex","ETHUSD",1736429910015,0.4820299,3259.8,3258.8,3.0686]
["bitfinex","ETHUSD",1736429910214,0.8042,3260.0,3257.1,3.0]
["bitfinex","ETHUSD",1736429910420,0.8042,3260.0,3257.0,4.00109899]
["bitfinex","ETHUSD",1736429910421,0.8042,3260.0,3259.1,3.06824]
["bitfinex","ETHUSD",1736429910576,0.0075,3259.9,3257.9,3.06946]
["bitfinex","ETHUSD",1736429910885,0.0075,3259.9,3258.0,3.09997535]
["bitfinex","ETHUSD",1736429911079,0.8042,3260.0,3258.0,0.86068535]
["bitfinex","ETHUSD",1736429911409,0.8042,3261.6,3259.9,3.06753]
["bitfinex","ETHUSD",1736429911611,0.8042,3261.6,3259.5,0.03067648]
["bitfinex","ETHUSD",1736429911612,0.4805299,3261.5,3259.5,0.03067648]
["bitfinex","ETHUSD",1736429911773,0.8042,3261.6,3259.1,0.03067422]
["bitfinex","ETHUSD",1736429911979,0.48062014,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1736429912187,0.48062014,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1736429912398,0.8042,3261.6,3258.9,3.06852]
["bitfinex","ETHUSD",1736429912621,0.8042,3261.6,3260.3,3.0672]
["bitfinex","ETHUSD",1736429912835,0.8042,3261.6,3259.5,0.03067185]
["bitfinex","ETHUSD",1736429913117,0.0075,3261.5,3259.0,3.06842]
["bitfinex","ETHUSD",1736429913322,0.0075,3261.5,3258.8,4.00109899]
["bitfinex","ETHUSD",1736429913478,3.87022,3261.6,3260.0,3.06745]
["bitfinex","ETHUSD",1736429913680,0.015,3261.4,3258.9,6.06852]
["bitfinex","ETHUSD",1736429913882,3.06682,3260.7,3258.3,3.06908]
["bitfinex","ETHUSD",1736429914081,0.565,3260.4,3257.6,3.06972]
["bitfinex","ETHUSD",1736429914285,3.06735,3260.2,3258.6,3.06876]
["bitfinex","ETHUSD",1736429914490,0.7715,3260.5,3257.8,0.03068914]
["bitfinex","ETHUSD",1736429914740,4.77259899,3260.5,3257.3,4.76809899]
["bitfinex","ETHUSD",1736429914953,3.0674,3260.1,3257.3,4.76809899]
["bitfinex","ETHUSD",1736429915078,3.06769,3259.8,3258.3,3.06907]
["bitfinex","ETHUSD",1736429915281,3.06778,3259.7,3258.3,3.06907]
["bitfinex","ETHUSD",1736429915589,3.4772599,3260.4,3258.3,3.06907]
["bitfinex","ETHUSD",1736429915590,3.06758,3259.9,3258.3,3.06899]
["bitfinex","ETHUSD",1736429915799,0.015,3259.8,3258.6,3.06876]
["bitfinex","ETHUSD",1736429916136,3.06815,3259.3,3257.3,0.767]
["bitfinex","ETHUSD",1736429916351,0.804,3259.5,3256.7,0.7781]
["bitfinex","ETHUSD",1736429916508,0.804,3258.4,3257.2,3.07011]
["bitfinex","ETHUSD",1736429916688,0.804,3258.4,3256.0,0.7781]
["bitfinex","ETHUSD",1736429916689,0.0075,3258.1,3256.0,0.7781]
["bitfinex","ETHUSD",1736429917101,0.0075,3258.1,3257.0,3.07024]
["bitfinex","ETHUSD",1736429917321,0.0075,3258.3,3257.1,3.07018]
["bitfinex","ETHUSD",1736429917522,0.388049,3258.2,3257.1,3.07018]
["bitfinex","ETHUSD",1736429917751,0.388049,3258.2,3256.3,3.07097]
["bitfinex","ETHUSD",1736429917888,0.804,3258.4,3257.2,3.07004]
["bitfinex","ETHUSD",1736429918215,0.0075,3258.2,3257.1,3.07019]
["bitfinex","ETHUSD",1736429918416,3.06908,3258.3,3256.8,3.07042]
["bitfinex","ETHUSD",1736429918601,3.06908,3258.3,3256.4,3.07085]
["bitfinex","ETHUSD",1736429918602,0.804,3258.4,3256.9,0.03070348]
["bitfinex","ETHUSD",1736429918925,0.804,3258.4,3256.0,0.7781]
["bitfinex","ETHUSD",1736429919122,0.804,3258.4,3257.3,3.07001]
["bitfinex","ETHUSD",1736429919469,0.804,3258.4,3256.9,3.07035]
["bitfinex","ETHUSD",1736429919470,3.06911,3258.3,3256.9,3.07035]
["bitfinex","ETHUSD",1736429919722,0.387311,3258.2,3257.1,3.07021]
["bitfinex","ETHUSD",1736429919895,0.387311,3258.2,3256.5,0.03070242]
["bitfinex","ETHUSD",1736429919896,3.456501,3258.2,3257.0,3.07025]
["bitfinex","ETHUSD",1736429920085,3.06961,3257.8,3255.8,4.302]
["bitfinex","ETHUSD",1736429920285,0.0075,3257.7,3255.8,4.302]
["bitfinex","ETHUSD",1736429920526,0.0075,3258.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736429920729,0.0075,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1736429920935,0.0075,3256.5,3254.5,3.07266]
["bitfinex","ETHUSD",1736429921083,0.0075,3256.3,3254.6,6.14514]
["bitfinex","ETHUSD",1736429921282,0.0075,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1736429921526,0.0075,3256.3,3254.5,6.14532]
["bitfinex","ETHUSD",1736429921527,0.0075,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1736429921727,0.7697,3256.5,3256.3,3.07097]
["bitfinex","ETHUSD",1736429921728,0.0075,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1736429922322,0.0075,3256.4,3256.0,3.07119]
["bitfinex","ETHUSD",1736429922323,0.7684,3257.1,3256.1,3.07115]
["bitfinex","ETHUSD",1736429922488,0.0075,3257.0,3255.8,3.07136]
["bitfinex","ETHUSD",1736429922688,4.56609899,3257.0,3254.4,0.8073]
["bitfinex","ETHUSD",1736429922917,0.0075,3256.0,3254.9,3.07226]
["bitfinex","ETHUSD",1736429923272,1.3075499,3256.9,3254.6,3.07254]
["bitfinex","ETHUSD",1736429923273,0.0075,3255.8,3254.6,3.07254]
["bitfinex","ETHUSD",1736429923427,0.0075,3255.8,3253.8,0.7769]
["bitfinex","ETHUSD",1736429923627,0.015,3255.8,3253.8,0.7769]
["bitfinex","ETHUSD",1736429923823,0.0075,3255.5,3254.3,3.07285]
["bitfinex","ETHUSD",1736429924023,0.0075,3255.3,3253.7,3.07338]
["bitfinex","ETHUSD",1736429924222,0.0075,3255.3,3254.2,3.07291]
["bitfinex","ETHUSD",1736429924423,0.0075,3255.3,3254.3,3.07283]
["bitfinex","ETHUSD",1736429924734,3.07201,3255.2,3254.0,3.07313]
["bitfinex","ETHUSD",1736429924935,0.307913,3255.4,3253.2,0.7854]
["bitfinex","ETHUSD",1736429925137,3.84552,3255.9,3253.2,0.7854]
["bitfinex","ETHUSD",1736429925138,0.7741,3255.9,3254.7,3.0724]
["bitfinex","ETHUSD",1736429925350,0.7741,3255.9,3254.4,3.0727]
["bitfinex","ETHUSD",1736429925555,0.7741,3255.9,3254.6,3.07256]
["bitfinex","ETHUSD",1736429925556,3.84547,3255.9,3254.6,3.07256]
["bitfinex","ETHUSD",1736429925727,0.7741,3255.9,3254.2,0.03072433]
["bitfinex","ETHUSD",1736429926069,0.7741,3255.9,3254.0,3.07314]
["bitfinex","ETHUSD",1736429926265,0.7741,3255.9,3253.6,3.0]
["bitfinex","ETHUSD",1736429926440,0.7741,3255.9,3254.5,3.07266]
["bitfinex","ETHUSD",1736429926636,0.0075,3255.8,3254.0,3.07306]
["bitfinex","ETHUSD",1736429926839,0.0075,3255.8,3253.2,3.07389]
["bitfinex","ETHUSD",1736429926840,3.83841,3255.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736429927050,3.83841,3255.3,3253.4,3.07364]
["bitfinex","ETHUSD",1736429927051,3.0724,3254.8,3253.4,3.07364]
["bitfinex","ETHUSD",1736429927271,3.07293,3254.3,3253.0,0.1674138]
["bitfinex","ETHUSD",1736429927449,3.07293,3254.3,3253.0,3.2414638]
["bitfinex","ETHUSD",1736429927768,3.07315,3254.0,3253.0,0.1674138]
["bitfinex","ETHUSD",1736429928063,0.0075,3253.6,3253.0,0.1674138]
["bitfinex","ETHUSD",1736429928276,3.08895,3253.2,3253.0,0.1674138]
["bitfinex","ETHUSD",1736429928431,0.3249,3253.0,3252.4,0.02]
["bitfinex","ETHUSD",1736429928633,3.0743,3252.8,3252.4,0.02]
["bitfinex","ETHUSD",1736429928830,0.3249,3253.0,3252.4,0.02]
["bitfinex","ETHUSD",1736429929262,3.07437,3252.7,3252.4,0.02]
["bitfinex","ETHUSD",1736429929476,0.3249,3253.0,3252.4,0.02]
["bitfinex","ETHUSD",1736429929672,3.39899,3253.0,3252.4,0.02]
["bitfinex","ETHUSD",1736429929840,0.3249,3253.0,3252.4,0.02]
["bitfinex","ETHUSD",1736429930344,0.7846,3254.3,3252.4,0.05074432]
["bitfinex","ETHUSD",1736429930538,3.07318,3254.0,3252.6,3.07437]
["bitfinex","ETHUSD",1736429930792,0.7846,3254.3,3252.7,0.03074043]
["bitfinex","ETHUSD",1736429931108,0.7846,3254.3,3252.4,0.02]
["bitfinex","ETHUSD",1736429931109,0.7846,3254.3,3252.8,3.07418]
["bitfinex","ETHUSD",1736429931266,0.7846,3254.3,3252.9,0.03073806]
["bitfinex","ETHUSD",1736429931467,0.7846,3254.3,3252.5,0.03073703]
["bitfinex","ETHUSD",1736429931662,0.7846,3254.3,3252.4,0.02]
["bitfinex","ETHUSD",1736429931878,0.7846,3254.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736429932195,0.769,3255.7,3253.2,3.07389]
["bitfinex","ETHUSD",1736429932349,0.769,3255.7,3254.7,3.07246]
["bitfinex","ETHUSD",1736429932555,0.769,3255.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736429932556,3.07163,3255.6,3253.6,3.07351]
["bitfinex","ETHUSD",1736429932789,3.07163,3255.6,3254.4,3.07274]
["bitfinex","ETHUSD",1736429933090,3.07163,3255.6,3253.1,3.89832]
["bitfinex","ETHUSD",1736429933091,1.153035,3255.7,3253.1,0.8244]
["bitfinex","ETHUSD",1736429933267,0.7855,3255.6,3254.0,3.07309]
["bitfinex","ETHUSD",1736429933590,3.07255,3254.7,3253.4,3.07368]
["bitfinex","ETHUSD",1736429933892,0.8275,3255.2,3252.6,6.07446]
["bitfinex","ETHUSD",1736429933893,3.07238,3254.9,3252.6,6.07446]
["bitfinex","ETHUSD",1736429934089,0.0075,3254.7,3253.7,3.07339]
["bitfinex","ETHUSD",1736429934601,0.015,3254.7,3253.7,3.07339]
["bitfinex","ETHUSD",1736429934893,3.379618,3254.8,3253.2,3.07385]
["bitfinex","ETHUSD",1736429934894,3.07277,3254.4,3253.2,3.07385]
["bitfinex","ETHUSD",1736429935069,0.8275,3254.6,3252.3,3.07474]
["bitfinex","ETHUSD",1736429935070,0.8275,3254.6,3253.3,0.03073683]
["bitfinex","ETHUSD",1736429935389,0.0075,3254.5,3253.7,3.07341]
["bitfinex","ETHUSD",1736429935590,0.0075,3254.5,3253.4,3.0737]
["bitfinex","ETHUSD",1736429935793,0.0075,3254.5,3253.3,0.03073247]
["bitfinex","ETHUSD",1736429935794,0.8275,3254.6,3253.3,3.07378]
["bitfinex","ETHUSD",1736429935997,0.8275,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736429936298,0.8275,3254.6,3253.3,3.07378]
["bitfinex","ETHUSD",1736429936299,0.8275,3254.6,3252.8,3.07427]
["bitfinex","ETHUSD",1736429936479,0.8275,3254.6,3253.9,3.07317]
["bitfinex","ETHUSD",1736429936680,0.8275,3254.6,3253.7,3.0734]
["bitfinex","ETHUSD",1736429937017,0.8275,3254.6,3253.8,3.07329]
["bitfinex","ETHUSD",1736429937567,0.8275,3254.6,3253.5,0.03073151]
["bitfinex","ETHUSD",1736429937769,0.8275,3254.6,3253.1,0.03073151]
["bitfinex","ETHUSD",1736429937970,3.0728,3254.4,3252.5,3.07455]
["bitfinex","ETHUSD",1736429938175,0.39003,3254.4,3253.3,3.07375]
["bitfinex","ETHUSD",1736429938384,0.0075,3254.3,3252.1,3.0]
["bitfinex","ETHUSD",1736429938702,3.07278,3254.4,3253.3,3.07379]
["bitfinex","ETHUSD",1736429938904,0.0075,3254.5,3253.0,3.07404]
["bitfinex","ETHUSD",1736429939107,3.90012,3254.6,3252.3,3.07469]
["bitfinex","ETHUSD",1736429939108,3.07333,3253.8,3252.7,3.07433]
["bitfinex","ETHUSD",1736429939308,0.8123,3253.7,3252.7,3.07433]
["bitfinex","ETHUSD",1736429939614,0.8123,3253.7,3252.2,3.07484]
["bitfinex","ETHUSD",1736429939907,0.8123,3253.7,3251.8,3.07515]
["bitfinex","ETHUSD",1736429940083,0.8123,3253.7,3251.0,0.7901]
["bitfinex","ETHUSD",1736429940084,0.7859,3253.0,3251.9,3.07511]
["bitfinex","ETHUSD",1736429940278,0.7784,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1736429940699,0.015,3252.9,3251.9,3.07511]
["bitfinex","ETHUSD",1736429940886,0.0075,3252.9,3252.0,3.59874974]
["bitfinex","ETHUSD",1736429941080,0.0075,3252.9,3252.4,3.0946]
["bitfinex","ETHUSD",1736429941512,0.0075,3252.9,3252.4,0.02]
["bitfinex","ETHUSD",1736429941668,0.0075,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1736429941872,3.08105,3253.6,3252.7,3.07433]
["bitfinex","ETHUSD",1736429941873,0.7505,3253.6,3252.7,3.07433]
["bitfinex","ETHUSD",1736429942178,0.7505,3253.6,3252.4,0.02]
["bitfinex","ETHUSD",1736429942403,0.7505,3254.2,3253.8,3.07329]
["bitfinex","ETHUSD",1736429942568,0.7505,3254.2,3252.4,0.84213866]
["bitfinex","ETHUSD",1736429942569,0.7505,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736429942764,0.7505,3254.2,3252.6,0.03073362]
["bitfinex","ETHUSD",1736429942765,0.7505,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1736429943010,0.7505,3254.2,3252.5,0.5575]
["bitfinex","ETHUSD",1736429943196,0.8238,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1736429943381,0.8238,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1736429943581,0.8238,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736429943811,0.8238,3255.0,3253.9,3.07314]
["bitfinex","ETHUSD",1736429944014,3.07133,3256.0,3254.8,3.07235]
["bitfinex","ETHUSD",1736429944173,0.7508,3256.2,3254.0,3.07314]
["bitfinex","ETHUSD",1736429944174,0.307133,3255.9,3254.0,3.07314]
["bitfinex","ETHUSD",1736429944370,0.7508,3256.2,3254.1,0.03072268]
["bitfinex","ETHUSD",1736429944685,0.7508,3256.2,3254.4,0.0075]
["bitfinex","ETHUSD",1736429944886,0.8291,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1736429945197,3.89777078,3257.8,3254.7,7.00109899]
["bitfinex","ETHUSD",1736429945198,0.48124673,3257.3,3255.3,3.0]
["bitfinex","ETHUSD",1736429945515,0.82819078,3257.8,3256.3,3.0]
["bitfinex","ETHUSD",1736429945685,0.82819078,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1736429946010,1.31029528,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1736429946011,0.48119528,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1736429946198,0.48119528,3258.3,3257.9,0.03069071]
["bitfinex","ETHUSD",1736429946368,0.48119528,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1736429946574,0.48119528,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1736429946914,3.06726,3260.3,3258.2,3.06917]
["bitfinex","ETHUSD",1736429946915,0.8193,3260.1,3258.9,3.06843]
["bitfinex","ETHUSD",1736429947140,0.25242321,3260.0,3259.0,0.03068313]
["bitfinex","ETHUSD",1736429947280,0.25242321,3260.0,3257.9,3.86961]
["bitfinex","ETHUSD",1736429947281,0.25242321,3260.0,3257.9,0.8002]
["bitfinex","ETHUSD",1736429947475,0.8193,3260.1,3258.1,3.06927]
["bitfinex","ETHUSD",1736429947789,0.8193,3260.1,3259.3,3.06812]
["bitfinex","ETHUSD",1736429948005,0.8193,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736429948212,1.22712337,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1736429948415,1.22712337,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1736429948737,1.228918,3261.5,3260.5,3.06701]
["bitfinex","ETHUSD",1736429948738,0.7737,3261.5,3260.5,3.06701]
["bitfinex","ETHUSD",1736429949015,1.24534226,3262.1,3260.6,0.0306647]
["bitfinex","ETHUSD",1736429949315,0.46834226,3262.1,3260.7,0.758]
["bitfinex","ETHUSD",1736429949479,0.46834226,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1736429949673,0.46834226,3262.1,3262.0,0.03065301]
["bitfinex","ETHUSD",1736429949918,1.22712337,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1736429950215,1.22712337,3262.6,3261.2,3.06627]
["bitfinex","ETHUSD",1736429950216,0.777,3263.6,3262.4,3.06518]
["bitfinex","ETHUSD",1736429950577,0.777,3263.6,3262.5,3.09576744]
["bitfinex","ETHUSD",1736429950915,0.777,3263.6,3261.9,3.06569]
["bitfinex","ETHUSD",1736429951074,0.777,3263.6,3262.6,3.06501]
["bitfinex","ETHUSD",1736429951273,0.777,3263.6,3260.7,4.54074]
["bitfinex","ETHUSD",1736429951474,3.2380742,3263.2,3261.5,3.06598]
["bitfinex","ETHUSD",1736429951708,0.32380742,3263.1,3261.9,3.06563]
["bitfinex","ETHUSD",1736429951926,0.1735842,3263.2,3260.7,0.758]
["bitfinex","ETHUSD",1736429952225,0.1735842,3263.2,3260.1,3.06737]
["bitfinex","ETHUSD",1736429952226,0.565,3262.1,3260.1,3.06737]
["bitfinex","ETHUSD",1736429952374,0.015,3262.1,3258.9,7.06951899]
["bitfinex","ETHUSD",1736429952573,4.00109899,3262.3,3258.1,3.31921]
["bitfinex","ETHUSD",1736429952574,3.06681,3260.8,3259.0,0.8028]
["bitfinex","ETHUSD",1736429952777,0.25,3262.3,3258.4,0.8028]
["bitfinex","ETHUSD",1736429952778,0.5575,3260.5,3258.4,0.8028]
["bitfinex","ETHUSD",1736429953012,3.61731,3260.2,3258.7,3.06862]
["bitfinex","ETHUSD",1736429953341,4.00109899,3261.1,3257.1,0.25]
["bitfinex","ETHUSD",1736429953342,0.361731,3260.1,3257.1,0.25]
["bitfinex","ETHUSD",1736429953545,0.361731,3260.1,3256.6,0.8157]
["bitfinex","ETHUSD",1736429953546,0.0075,3258.8,3256.6,0.8157]
["bitfinex","ETHUSD",1736429953820,0.565,3258.4,3256.9,3.07031]
["bitfinex","ETHUSD",1736429954117,7.06913899,3259.5,3256.6,0.8157]
["bitfinex","ETHUSD",1736429954118,0.0075,3258.7,3256.6,0.8157]
["bitfinex","ETHUSD",1736429954318,0.0075,3258.7,3257.7,3.06964]
["bitfinex","ETHUSD",1736429954533,0.7687,3259.6,3256.9,3.07032]
["bitfinex","ETHUSD",1736429954818,0.7687,3259.6,3257.1,1.88396449]
["bitfinex","ETHUSD",1736429954819,3.06812,3259.4,3257.1,1.88396449]
["bitfinex","ETHUSD",1736429955016,0.7687,3259.6,3257.6,3.0]
["bitfinex","ETHUSD",1736429955222,0.7687,3259.6,3257.2,4.00109899]
["bitfinex","ETHUSD",1736429955223,0.7687,3259.6,3256.6,0.8157]
["bitfinex","ETHUSD",1736429955378,0.5575,3259.2,3257.2,3.07012]
["bitfinex","ETHUSD",1736429955580,0.7687,3259.6,3258.3,3.06905]
["bitfinex","ETHUSD",1736429955829,1.15235,3259.6,3257.2,3.0]
["bitfinex","ETHUSD",1736429956030,0.55,3259.5,3258.2,3.06915]
["bitfinex","ETHUSD",1736429956345,0.55,3259.5,3257.4,3.0]
["bitfinex","ETHUSD",1736429956346,0.55,3259.5,3257.5,3.06983]
["bitfinex","ETHUSD",1736429956532,0.7687,3259.6,3257.8,3.0]
["bitfinex","ETHUSD",1736429956830,0.7687,3259.6,3258.8,3.06859]
["bitfinex","ETHUSD",1736429957064,0.7687,3259.6,3256.8,3.07044]
["bitfinex","ETHUSD",1736429957065,0.0075,3259.5,3256.8,3.07044]
["bitfinex","ETHUSD",1736429957203,0.0075,3259.5,3257.4,3.06985]
["bitfinex","ETHUSD",1736429957204,0.55,3258.7,3257.4,3.06985]
["bitfinex","ETHUSD",1736429957532,0.55,3258.7,3256.9,0.8064]
["bitfinex","ETHUSD",1736429957533,0.7687,3259.6,3257.5,0.03069387]
["bitfinex","ETHUSD",1736429957733,0.7687,3259.6,3257.3,3.0]
["bitfinex","ETHUSD",1736429958040,0.7687,3259.6,3258.0,3.06929]
["bitfinex","ETHUSD",1736429958355,0.7687,3259.6,3258.2,3.06917]
["bitfinex","ETHUSD",1736429958666,0.7687,3259.6,3257.1,3.07021]
["bitfinex","ETHUSD",1736429958667,0.7687,3259.6,3258.9,3.06847]
["bitfinex","ETHUSD",1736429958964,0.7687,3259.6,3257.3,0.0075]
["bitfinex","ETHUSD",1736429959114,0.0075,3259.2,3257.7,3.06957]
["bitfinex","ETHUSD",1736429959299,0.5575,3259.3,3257.0,3.07031]
["bitfinex","ETHUSD",1736429959502,0.362562,3259.2,3257.0,0.0075]
["bitfinex","ETHUSD",1736429959819,0.7687,3259.6,3257.2,3.0]
["bitfinex","ETHUSD",1736429959995,0.7687,3259.6,3258.8,3.06852]
["bitfinex","ETHUSD",1736429960205,0.7966,3260.3,3258.9,0.03068092]
["bitfinex","ETHUSD",1736429960443,0.7966,3260.3,3258.9,3.06849]
["bitfinex","ETHUSD",1736429960613,0.7966,3260.3,3258.3,3.06908]
["bitfinex","ETHUSD",1736429960614,0.393872,3260.2,3258.3,3.06908]
["bitfinex","ETHUSD",1736429960830,0.7966,3260.3,3259.3,3.06811]
["bitfinex","ETHUSD",1736429961027,0.7966,3260.3,3259.4,0.03067934]
["bitfinex","ETHUSD",1736429961229,0.7966,3260.3,3258.8,3.06857]
["bitfinex","ETHUSD",1736429961436,0.7966,3260.3,3259.3,3.06808]
["bitfinex","ETHUSD",1736429961738,0.7966,3260.3,3258.3,0.7591]
["bitfinex","ETHUSD",1736429962075,3.06769,3259.8,3257.6,0.7906]
["bitfinex","ETHUSD",1736429962255,3.06729,3260.2,3257.5,3.06974]
["bitfinex","ETHUSD",1736429962256,3.63295,3259.5,3257.5,3.06974]
["bitfinex","ETHUSD",1736429962423,3.06847,3259.0,3256.9,0.7906]
["bitfinex","ETHUSD",1736429962624,0.0075,3259.2,3257.0,0.03069112]
["bitfinex","ETHUSD",1736429962859,0.0075,3259.5,3256.9,0.7906]
["bitfinex","ETHUSD",1736429962860,3.0,3259.5,3256.9,0.7906]
["bitfinex","ETHUSD",1736429963326,0.5575,3258.7,3257.4,3.06991]
["bitfinex","ETHUSD",1736429963532,0.362616,3258.6,3256.6,3.07068]
["bitfinex","ETHUSD",1736429963755,0.5575,3258.5,3257.5,3.06983]
["bitfinex","ETHUSD",1736429963924,0.5575,3258.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736429964127,0.0075,3258.5,3257.5,3.06981]
["bitfinex","ETHUSD",1736429964323,3.06872,3258.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736429964533,0.306872,3258.6,3257.4,0.03069536]
["bitfinex","ETHUSD",1736429964726,3.06846,3259.0,3256.3,0.7906]
["bitfinex","ETHUSD",1736429964727,3.06823,3259.3,3256.7,0.03069338]
["bitfinex","ETHUSD",1736429964959,3.06823,3259.3,3258.0,3.06936]
["bitfinex","ETHUSD",1736429965157,3.63324,3259.2,3257.9,3.06944]
["bitfinex","ETHUSD",1736429965360,0.8275,3259.4,3258.0,0.03069112]
["bitfinex","ETHUSD",1736429965530,0.8275,3259.4,3257.5,0.0306877]
["bitfinex","ETHUSD",1736429965859,0.8275,3259.4,3257.9,3.06946]
["bitfinex","ETHUSD",1736429966157,0.8275,3259.4,3258.5,3.06884]
["bitfinex","ETHUSD",1736429966358,0.8275,3259.4,3258.0,3.0]
["bitfinex","ETHUSD",1736429966562,0.7774,3260.7,3258.4,3.0]
["bitfinex","ETHUSD",1736429966733,0.7774,3260.7,3258.5,0.03067163]
["bitfinex","ETHUSD",1736429966936,0.7774,3260.7,3259.5,3.06793]
["bitfinex","ETHUSD",1736429967453,0.7774,3260.7,3259.6,3.06782]
["bitfinex","ETHUSD",1736429967745,3.06824,3259.2,3256.9,3.07035]
["bitfinex","ETHUSD",1736429968065,0.5575,3258.9,3256.7,3.07059]
["bitfinex","ETHUSD",1736429968384,0.7774,3259.1,3258.3,3.06904]
["bitfinex","ETHUSD",1736429968551,0.7774,3259.1,3258.3,3.06902]
["bitfinex","ETHUSD",1736429968753,0.5575,3259.0,3257.4,6.13986]
["bitfinex","ETHUSD",1736429968981,0.5575,3259.0,3256.5,0.8005]
["bitfinex","ETHUSD",1736429969283,0.5575,3259.0,3257.0,3.07026]
["bitfinex","ETHUSD",1736429969486,0.5575,3259.0,3258.1,3.06918]
["bitfinex","ETHUSD",1736429969778,0.5575,3259.0,3258.3,3.06904]
["bitfinex","ETHUSD",1736429969940,0.5575,3259.0,3257.4,3.0699]
["bitfinex","ETHUSD",1736429970143,0.0075,3259.0,3258.8,3.06858]
["bitfinex","ETHUSD",1736429970343,0.7774,3259.9,3259.1,3.0683]
["bitfinex","ETHUSD",1736429970581,0.7774,3259.9,3259.2,0.0306806]
["bitfinex","ETHUSD",1736429970743,0.0075,3259.4,3258.4,3.06895]
["bitfinex","ETHUSD",1736429970943,0.0075,3259.7,3258.4,3.06889]
["bitfinex","ETHUSD",1736429971269,0.7774,3259.9,3257.5,3.0]
["bitfinex","ETHUSD",1736429971443,0.565,3259.8,3257.3,1.4935]
["bitfinex","ETHUSD",1736429971642,3.06811,3259.4,3258.1,3.06926]
["bitfinex","ETHUSD",1736429971984,0.864311,3259.3,3257.0,3.0]
["bitfinex","ETHUSD",1736429972141,0.0075,3259.3,3257.3,3.0]
["bitfinex","ETHUSD",1736429972342,0.7774,3259.7,3257.5,3.06983]
["bitfinex","ETHUSD",1736429972574,0.565,3259.5,3258.2,3.06915]
["bitfinex","ETHUSD",1736429972803,0.565,3259.5,3257.3,3.0]
["bitfinex","ETHUSD",1736429972804,0.0075,3259.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736429973015,0.7774,3259.7,3257.2,0.0075]
["bitfinex","ETHUSD",1736429973315,0.7774,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1736429973452,0.7774,3259.7,3258.6,3.06877]
["bitfinex","ETHUSD",1736429973646,0.5575,3259.6,3257.9,3.0]
["bitfinex","ETHUSD",1736429973870,0.7774,3259.7,3258.1,3.0]
["bitfinex","ETHUSD",1736429974181,0.7774,3259.7,3257.8,0.0075]
["bitfinex","ETHUSD",1736429974387,0.7774,3259.7,3259.5,3.06787]
["bitfinex","ETHUSD",1736429974687,0.7738,3260.6,3259.5,3.06787]
["bitfinex","ETHUSD",1736429974981,0.7738,3260.6,3258.8,0.84517679]
["bitfinex","ETHUSD",1736429974982,3.06721,3260.3,3258.8,3.06852]
["bitfinex","ETHUSD",1736429975186,0.384062,3260.5,3258.8,3.06852]
["bitfinex","ETHUSD",1736429975187,0.384062,3260.5,3259.3,3.06813]
["bitfinex","ETHUSD",1736429975391,0.7663,3260.6,3258.4,3.0]
["bitfinex","ETHUSD",1736429975544,3.06719,3260.4,3258.7,3.0687]
["bitfinex","ETHUSD",1736429975746,0.5575,3260.3,3259.3,3.06813]
["bitfinex","ETHUSD",1736429976196,3.06749,3260.0,3258.7,3.06863]
["bitfinex","ETHUSD",1736429976484,0.7663,3260.6,3258.8,0.03068204]
["bitfinex","ETHUSD",1736429976783,3.06705,3260.5,3258.6,3.0]
["bitfinex","ETHUSD",1736429976971,0.383335,3260.4,3258.2,0.8145]
["bitfinex","ETHUSD",1736429977172,0.0075,3260.4,3258.6,3.06872]
["bitfinex","ETHUSD",1736429977376,0.0075,3259.3,3257.6,3.88418]
["bitfinex","ETHUSD",1736429977559,0.0075,3259.3,3257.0,0.8145]
["bitfinex","ETHUSD",1736429977760,3.06816,3259.3,3257.0,0.8145]
["bitfinex","ETHUSD",1736429977960,0.7663,3259.5,3257.9,3.06941]
["bitfinex","ETHUSD",1736429978166,0.7663,3259.5,3258.7,3.06862]
["bitfinex","ETHUSD",1736429978360,0.0075,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1736429978593,0.5575,3259.4,3258.0,3.06936]
["bitfinex","ETHUSD",1736429978751,0.0075,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1736429979088,4.00109899,3260.6,3258.0,3.06936]
["bitfinex","ETHUSD",1736429979089,0.7695,3260.8,3258.8,0.03068203]
["bitfinex","ETHUSD",1736429979247,0.0075,3260.4,3258.0,3.06933]
["bitfinex","ETHUSD",1736429979448,0.7695,3260.0,3257.3,3.07002]
["bitfinex","ETHUSD",1736429981154,0.7695,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1736429981349,0.7695,3259.1,3258.9,3.06845]
["bitfinex","ETHUSD",1736429981581,1.07628117,3259.9,3258.3,3.06908]
["bitfinex","ETHUSD",1736429981890,1.07628117,3259.9,3257.3,0.8286]
["bitfinex","ETHUSD",1736429981891,0.27828117,3259.0,3257.3,0.8286]
["bitfinex","ETHUSD",1736429982125,3.86654,3258.9,3257.3,0.8286]
["bitfinex","ETHUSD",1736429982256,3.86654,3258.9,3257.3,3.07002]
["bitfinex","ETHUSD",1736429982257,0.5575,3258.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736429982449,0.0075,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1736429982882,0.798,3258.9,3257.7,3.06955]
["bitfinex","ETHUSD",1736429983094,0.798,3258.9,3258.1,3.06917]
["bitfinex","ETHUSD",1736429983308,0.798,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1736429983454,0.798,3258.9,3257.1,3.0]
["bitfinex","ETHUSD",1736429983658,0.55,3258.7,3257.6,3.06965]
["bitfinex","ETHUSD",1736429983974,0.55,3258.3,3257.1,3.07012]
["bitfinex","ETHUSD",1736429984180,0.55,3258.3,3256.2,3.21493068]
["bitfinex","ETHUSD",1736429984181,1.3819,3258.1,3257.0,3.07026]
["bitfinex","ETHUSD",1736429984350,1.3819,3258.1,3256.8,3.07047]
["bitfinex","ETHUSD",1736429984551,0.8394,3257.9,3255.9,3.07129]
["bitfinex","ETHUSD",1736429984866,0.55,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1736429985055,0.7681,3257.4,3257.1,3.07019]
["bitfinex","ETHUSD",1736429985255,0.7681,3257.4,3255.9,0.7624]
["bitfinex","ETHUSD",1736429985611,0.7681,3257.4,3256.0,3.07125]
["bitfinex","ETHUSD",1736429985791,0.7681,3257.4,3257.1,3.07019]
["bitfinex","ETHUSD",1736429985952,0.7681,3257.4,3256.2,3.07106]
["bitfinex","ETHUSD",1736429986154,0.786,3258.5,3257.5,3.06982]
["bitfinex","ETHUSD",1736429986382,0.786,3258.5,3257.7,3.06957]
["bitfinex","ETHUSD",1736429986912,0.786,3258.5,3257.8,3.06952]
["bitfinex","ETHUSD",1736429987050,0.786,3258.5,3257.8,0.03069358]
["bitfinex","ETHUSD",1736429987279,0.786,3258.5,3257.6,3.06974]
["bitfinex","ETHUSD",1736429987506,0.786,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1736429987939,0.786,3258.5,3258.3,3.06908]
["bitfinex","ETHUSD",1736429988244,0.786,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736429988385,0.786,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736429988386,0.786,3258.5,3258.2,3.06916]
["bitfinex","ETHUSD",1736429988577,0.786,3258.5,3257.3,0.7628]
["bitfinex","ETHUSD",1736429988783,0.0075,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1736429988983,0.0075,3258.4,3258.2,3.06915]
["bitfinex","ETHUSD",1736429989196,0.0075,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1736429989425,0.786,3259.3,3258.3,3.06908]
["bitfinex","ETHUSD",1736429989608,0.5575,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1736429989794,0.786,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1736429990121,0.786,3259.3,3258.8,0.03068424]
["bitfinex","ETHUSD",1736429990483,0.786,3259.3,3258.3,3.06904]
["bitfinex","ETHUSD",1736429990484,0.786,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1736429990683,0.786,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1736429990927,3.06767,3259.8,3257.9,3.06946]
["bitfinex","ETHUSD",1736429991111,3.06819,3259.3,3258.1,3.06923]
["bitfinex","ETHUSD",1736429991322,3.06795,3259.5,3258.1,3.06923]
["bitfinex","ETHUSD",1736429991507,0.5575,3259.0,3257.3,3.7628]
["bitfinex","ETHUSD",1736429991710,1.3333,3258.7,3256.7,0.7728]
["bitfinex","ETHUSD",1736429991910,1.773491,3258.7,3257.8,3.06951]
["bitfinex","ETHUSD",1736429992444,0.5575,3258.1,3257.0,3.07023]
["bitfinex","ETHUSD",1736429992650,0.0075,3258.1,3257.1,3.07015]
["bitfinex","ETHUSD",1736429992786,0.0075,3258.3,3257.1,3.07015]
["bitfinex","ETHUSD",1736429993135,3.0692,3258.2,3257.1,3.07015]
["bitfinex","ETHUSD",1736429993437,3.069,3258.4,3257.3,3.06999]
["bitfinex","ETHUSD",1736429993590,0.30765,3258.3,3257.4,3.10055577]
["bitfinex","ETHUSD",1736429993788,3.62645,3258.5,3257.4,3.10055577]
["bitfinex","ETHUSD",1736429994030,0.0075,3258.2,3257.4,0.03069577]
["bitfinex","ETHUSD",1736429994221,0.0075,3258.2,3256.8,3.07049]
["bitfinex","ETHUSD",1736429994422,0.7758,3258.1,3256.0,0.005]
["bitfinex","ETHUSD",1736429994626,3.07036,3257.0,3256.0,0.005]
["bitfinex","ETHUSD",1736429994861,0.5575,3256.6,3256.0,0.005]
["bitfinex","ETHUSD",1736429995361,3.377466,3256.9,3256.0,0.005]
["bitfinex","ETHUSD",1736429995563,3.07022,3257.1,3256.0,3.07623]
["bitfinex","ETHUSD",1736429995863,3.07029,3257.1,3256.0,0.005]
["bitfinex","ETHUSD",1736429996092,0.7758,3257.2,3256.0,0.03570798]
["bitfinex","ETHUSD",1736429996225,0.7758,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1736429996565,0.7758,3257.2,3256.0,0.005]
["bitfinex","ETHUSD",1736429996727,0.7758,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1736429996924,0.8251,3257.7,3257.2,3.07003]
["bitfinex","ETHUSD",1736429997170,1.22771968,3257.6,3257.3,0.03069884]
["bitfinex","ETHUSD",1736429997363,1.22771968,3257.6,3257.3,3.07]
["bitfinex","ETHUSD",1736429997565,1.22771968,3257.6,3256.8,3.07043]
["bitfinex","ETHUSD",1736429998064,0.8251,3257.7,3257.3,3.07]
["bitfinex","ETHUSD",1736429998266,3.06911,3258.3,3257.2,3.07011]
["bitfinex","ETHUSD",1736429998483,1.22771968,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1736429998666,1.8414836,3258.9,3257.7,0.03069009]
["bitfinex","ETHUSD",1736429998830,1.22771968,3258.9,3257.7,0.03069009]
["bitfinex","ETHUSD",1736429999358,0.8251,3259.4,3257.7,3.03069009]
["bitfinex","ETHUSD",1736429999551,0.8251,3259.4,3258.4,3.06898]
["bitfinex","ETHUSD",1736429999776,3.06833,3259.1,3258.1,3.06927]
["bitfinex","ETHUSD",1736429999980,3.06833,3259.1,3257.6,3.06969]
["bitfinex","ETHUSD",1736429999981,0.0075,3258.9,3257.6,3.06969]
["bitfinex","ETHUSD",1736430000178,0.0075,3258.9,3258.2,3.06908]
["bitfinex","ETHUSD",1736430000365,0.0075,3258.9,3256.9,4.95435449]
["bitfinex","ETHUSD",1736430000555,0.5575,3258.5,3257.5,3.06976]
["bitfinex","ETHUSD",1736430000752,0.015,3258.2,3256.9,1.88396449]
["bitfinex","ETHUSD",1736430001055,0.0075,3257.6,3256.9,1.88396449]
["bitfinex","ETHUSD",1736430001257,4.45291,3257.0,3256.9,1.88396449]
["bitfinex","ETHUSD",1736430001481,3.07058,3256.8,3256.0,0.005]
["bitfinex","ETHUSD",1736430001754,0.0075,3256.7,3256.0,0.03570979]
["bitfinex","ETHUSD",1736430001952,0.0075,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736430002274,0.806,3257.9,3256.7,3.07049]
["bitfinex","ETHUSD",1736430002609,0.5575,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736430002915,1.22771968,3258.2,3257.2,0.03069933]
["bitfinex","ETHUSD",1736430003070,1.22771968,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736430004121,0.806,3258.9,3257.2,3.0]
["bitfinex","ETHUSD",1736430004307,0.0075,3258.8,3257.4,3.06992]
["bitfinex","ETHUSD",1736430004468,0.5575,3258.5,3257.0,3.07023]
["bitfinex","ETHUSD",1736430004672,0.5575,3258.5,3256.5,4.95472449]
["bitfinex","ETHUSD",1736430004673,3.06879,3258.7,3256.8,6.14098]
["bitfinex","ETHUSD",1736430004908,0.306879,3258.6,3257.8,3.06947]
["bitfinex","ETHUSD",1736430005087,0.0075,3258.8,3257.8,3.06947]
["bitfinex","ETHUSD",1736430005289,3.87454,3258.9,3257.3,3.06994]
["bitfinex","ETHUSD",1736430005290,0.806,3258.9,3257.3,3.06994]
["bitfinex","ETHUSD",1736430005604,0.806,3258.9,3258.6,3.06876]
["bitfinex","ETHUSD",1736430005784,0.806,3258.9,3258.3,3.069]
["bitfinex","ETHUSD",1736430006302,0.806,3258.9,3257.5,3.0]
["bitfinex","ETHUSD",1736430006471,0.806,3258.9,3258.5,3.06884]
["bitfinex","ETHUSD",1736430006673,2.91316873,3259.5,3258.6,0.03068625]
["bitfinex","ETHUSD",1736430006674,3.73466873,3259.5,3258.6,0.03068625]
["bitfinex","ETHUSD",1736430006984,0.37346687,3259.4,3256.6,0.7955]
["bitfinex","ETHUSD",1736430007297,0.37346687,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1736430007476,0.8215,3259.5,3258.5,3.06889]
["bitfinex","ETHUSD",1736430007675,0.5575,3259.4,3258.5,3.06889]
["bitfinex","ETHUSD",1736430007925,0.5575,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1736430008275,0.8215,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1736430008506,0.8215,3259.5,3258.7,0.03068504]
["bitfinex","ETHUSD",1736430008717,0.55,3259.4,3258.4,3.06899]
["bitfinex","ETHUSD",1736430008882,0.0075,3259.3,3258.4,3.06899]
["bitfinex","ETHUSD",1736430009084,25.0,3260.0,3258.5,0.03068315]
["bitfinex","ETHUSD",1736430009284,25.0,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1736430009849,25.0,3260.0,3259.6,0.03067618]
["bitfinex","ETHUSD",1736430010234,25.0,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736430011076,25.0,3260.0,3258.2,4.00234454]
["bitfinex","ETHUSD",1736430011210,0.55,3259.9,3258.4,3.06893]
["bitfinex","ETHUSD",1736430011565,1.3434,3259.3,3258.1,1.88396449]
["bitfinex","ETHUSD",1736430011708,0.7934,3259.3,3258.3,3.06908]
["bitfinex","ETHUSD",1736430012068,0.8023,3259.9,3259.4,3.06795]
["bitfinex","ETHUSD",1736430012359,25.0,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1736430012651,25.0,3260.0,3258.8,3.06861]
["bitfinex","ETHUSD",1736430012835,25.0,3260.0,3258.8,3.06858]
["bitfinex","ETHUSD",1736430012836,0.55,3259.8,3258.8,3.06858]
["bitfinex","ETHUSD",1736430013045,0.55,3259.8,3258.0,0.7715]
["bitfinex","ETHUSD",1736430013212,26.05020328,3260.0,3258.2,3.0]
["bitfinex","ETHUSD",1736430013561,26.05020328,3260.0,3258.0,0.7715]
["bitfinex","ETHUSD",1736430013562,25.0,3260.0,3258.4,3.06899]
["bitfinex","ETHUSD",1736430013777,25.0,3260.0,3259.8,3.06764]
["bitfinex","ETHUSD",1736430013952,25.0,3260.0,3258.5,0.03067643]
["bitfinex","ETHUSD",1736430014266,25.0,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736430015243,21.93252,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736430015734,20.39878,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736430015949,1.25094587,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1736430016350,1.25094587,3260.9,3260.5,3.06693]
["bitfinex","ETHUSD",1736430016538,0.8013,3261.5,3260.1,3.0]
["bitfinex","ETHUSD",1736430016736,0.8013,3261.5,3261.1,3.06642]
["bitfinex","ETHUSD",1736430017064,0.8013,3261.5,3260.3,3.8681]
["bitfinex","ETHUSD",1736430017407,0.8013,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1736430017520,0.8013,3261.5,3260.4,3.0671]
["bitfinex","ETHUSD",1736430017873,3.0,3263.0,3260.3,0.8009]
["bitfinex","ETHUSD",1736430017874,0.7855,3262.3,3261.3,3.06625]
["bitfinex","ETHUSD",1736430018025,1.1850717,3262.3,3261.5,3.06607]
["bitfinex","ETHUSD",1736430018226,0.7855,3262.3,3261.3,3.0662]
["bitfinex","ETHUSD",1736430018525,0.7855,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1736430018724,0.7855,3262.3,3260.4,0.0075]
["bitfinex","ETHUSD",1736430018963,0.145077,3262.5,3261.5,0.7847]
["bitfinex","ETHUSD",1736430019163,0.145077,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1736430019370,0.145077,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736430020266,0.145077,3262.5,3261.2,3.06626]
["bitfinex","ETHUSD",1736430020429,0.145077,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1736430020628,0.799,3262.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736430020865,0.0075,3262.2,3261.1,3.06642]
["bitfinex","ETHUSD",1736430021070,0.0075,3262.2,3260.5,0.8078]
["bitfinex","ETHUSD",1736430021273,0.44968,3262.2,3260.7,3.06676]
["bitfinex","ETHUSD",1736430021457,0.799,3262.4,3260.6,3.06692]
["bitfinex","ETHUSD",1736430021771,0.799,3262.4,3261.2,3.06634]
["bitfinex","ETHUSD",1736430021772,0.55,3262.3,3261.2,3.06634]
["bitfinex","ETHUSD",1736430021973,0.0075,3262.2,3261.3,0.0306566]
["bitfinex","ETHUSD",1736430022159,0.0075,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1736430022363,0.0075,3262.3,3261.9,0.03065249]
["bitfinex","ETHUSD",1736430022540,0.0075,3262.2,3260.5,0.8078]
["bitfinex","ETHUSD",1736430022732,0.5575,3261.3,3259.3,3.85145]
["bitfinex","ETHUSD",1736430022970,0.5575,3261.3,3259.7,3.06775]
["bitfinex","ETHUSD",1736430022971,0.0075,3260.8,3259.7,3.06775]
["bitfinex","ETHUSD",1736430023173,0.5575,3260.8,3259.6,3.0678]
["bitfinex","ETHUSD",1736430023381,0.5575,3260.1,3258.7,3.06865]
["bitfinex","ETHUSD",1736430023537,0.5575,3260.1,3258.5,1.92042317]
["bitfinex","ETHUSD",1736430023538,0.5575,3259.6,3258.5,1.92042317]
["bitfinex","ETHUSD",1736430023898,3.06666,3260.9,3259.1,0.7541]
["bitfinex","ETHUSD",1736430024034,3.21200668,3261.9,3259.2,0.03067579]
["bitfinex","ETHUSD",1736430024231,3.06649,3261.1,3259.1,0.7541]
["bitfinex","ETHUSD",1736430024473,0.32120067,3261.8,3259.1,0.7541]
["bitfinex","ETHUSD",1736430024474,3.21200668,3260.9,3259.3,3.06813]
["bitfinex","ETHUSD",1736430024679,0.0075,3260.0,3258.0,3.06936]
["bitfinex","ETHUSD",1736430024897,0.0075,3260.0,3257.9,0.7541]
["bitfinex","ETHUSD",1736430024898,0.5575,3260.0,3258.1,0.03068026]
["bitfinex","ETHUSD",1736430025127,0.5575,3260.0,3257.9,3.82354]
["bitfinex","ETHUSD",1736430025327,0.0075,3259.9,3257.9,0.7541]
["bitfinex","ETHUSD",1736430025639,0.5575,3260.0,3257.9,0.7541]
["bitfinex","ETHUSD",1736430025640,0.5575,3260.0,3258.9,3.0685]
["bitfinex","ETHUSD",1736430026329,0.5575,3259.8,3259.1,3.06823]
["bitfinex","ETHUSD",1736430026549,0.0075,3259.8,3259.2,0.0306803]
["bitfinex","ETHUSD",1736430026690,0.8012,3260.1,3259.2,0.0306803]
["bitfinex","ETHUSD",1736430026892,0.565,3260.0,3258.0,3.06936]
["bitfinex","ETHUSD",1736430027426,0.5575,3259.8,3258.8,3.06853]
["bitfinex","ETHUSD",1736430027660,0.5575,3259.3,3257.3,3.88541]
["bitfinex","ETHUSD",1736430027951,0.0075,3259.2,3257.5,3.06975]
["bitfinex","ETHUSD",1736430028092,0.5575,3258.9,3257.9,3.06946]
["bitfinex","ETHUSD",1736430028287,0.0075,3258.6,3257.2,3.07012]
["bitfinex","ETHUSD",1736430028636,0.0075,3258.6,3256.0,0.005]
["bitfinex","ETHUSD",1736430028637,0.55,3257.8,3256.0,0.005]
["bitfinex","ETHUSD",1736430028841,0.55,3257.8,3256.7,3.07058]
["bitfinex","ETHUSD",1736430029197,0.55,3257.8,3256.8,3.07047]
["bitfinex","ETHUSD",1736430029701,0.55,3257.8,3256.3,3.07097]
["bitfinex","ETHUSD",1736430029904,0.8304,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1736430030105,0.8304,3257.9,3257.2,0.0306964]
["bitfinex","ETHUSD",1736430030543,0.55,3257.8,3256.2,3.21200668]
["bitfinex","ETHUSD",1736430030842,0.8304,3257.9,3256.3,3.03069976]
["bitfinex","ETHUSD",1736430031052,0.7917,3259.3,3256.7,3.8287]
["bitfinex","ETHUSD",1736430031199,0.52335367,3259.2,3257.9,3.06942]
["bitfinex","ETHUSD",1736430031545,0.55,3259.0,3257.9,3.06942]
["bitfinex","ETHUSD",1736430031839,0.52335367,3259.2,3258.2,3.06916]
["bitfinex","ETHUSD",1736430032005,0.7917,3259.3,3258.2,3.06916]
["bitfinex","ETHUSD",1736430032207,0.7917,3259.3,3257.9,3.06946]
["bitfinex","ETHUSD",1736430032530,0.7917,3259.3,3257.2,3.21200668]
["bitfinex","ETHUSD",1736430032704,0.7917,3259.3,3258.3,3.06902]
["bitfinex","ETHUSD",1736430032907,0.7917,3259.3,3257.5,3.06983]
["bitfinex","ETHUSD",1736430032908,3.85989,3259.3,3257.5,3.06983]
["bitfinex","ETHUSD",1736430033110,3.454239,3259.2,3257.9,3.06937]
["bitfinex","ETHUSD",1736430033307,0.5575,3258.3,3257.2,3.07003]
["bitfinex","ETHUSD",1736430033815,0.5575,3258.3,3257.3,0.03069522]
["bitfinex","ETHUSD",1736430034027,0.5575,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1736430034204,0.0075,3258.3,3257.7,0.03069358]
["bitfinex","ETHUSD",1736430034401,0.0075,3258.3,3256.9,3.0]
["bitfinex","ETHUSD",1736430034402,0.7599,3258.4,3257.1,0.7812]
["bitfinex","ETHUSD",1736430034637,0.0075,3258.3,3257.1,0.7812]
["bitfinex","ETHUSD",1736430034841,0.5575,3258.3,3256.7,3.21200668]
["bitfinex","ETHUSD",1736430035041,0.565,3258.0,3256.5,3.07072]
["bitfinex","ETHUSD",1736430035543,0.7599,3258.4,3257.4,3.06992]
["bitfinex","ETHUSD",1736430035732,0.7599,3258.4,3257.5,0.03069478]
["bitfinex","ETHUSD",1736430035904,0.7599,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1736430036105,0.7599,3258.4,3257.2,3.07004]
["bitfinex","ETHUSD",1736430036337,0.5575,3258.3,3257.3,3.06998]
["bitfinex","ETHUSD",1736430036535,0.5575,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1736430037034,0.0075,3258.3,3257.0,3.07024]
["bitfinex","ETHUSD",1736430037344,0.0075,3258.3,3257.1,0.03069195]
["bitfinex","ETHUSD",1736430037548,0.7599,3258.4,3257.1,0.82989195]
["bitfinex","ETHUSD",1736430037851,0.7599,3258.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736430038207,0.7599,3258.4,3256.8,3.07049]
["bitfinex","ETHUSD",1736430038403,0.55,3258.0,3256.2,3.21200668]
["bitfinex","ETHUSD",1736430038651,0.55,3258.0,3256.9,3.07031]
["bitfinex","ETHUSD",1736430038856,0.55,3258.0,3257.0,3.07022]
["bitfinex","ETHUSD",1736430039208,0.0075,3257.7,3256.5,3.0707]
["bitfinex","ETHUSD",1736430039411,0.55,3257.2,3256.0,0.005]
["bitfinex","ETHUSD",1736430039635,3.07115,3256.1,3256.0,0.005]
["bitfinex","ETHUSD",1736430040006,4.38175,3256.1,3256.0,0.005]
["bitfinex","ETHUSD",1736430040317,0.55,3255.3,3254.4,3.07273]
["bitfinex","ETHUSD",1736430040667,0.1575,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1736430040979,0.1575,3255.4,3253.7,1.92042317]
["bitfinex","ETHUSD",1736430041472,3.07192,3255.3,3254.1,3.07303]
["bitfinex","ETHUSD",1736430041629,0.322942,3255.3,3253.7,1.92042317]
["bitfinex","ETHUSD",1736430041952,0.55,3255.0,3254.1,3.07304]
["bitfinex","ETHUSD",1736430042156,0.0075,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1736430042316,0.7642,3254.8,3252.9,0.8298]
["bitfinex","ETHUSD",1736430042516,0.5575,3254.5,3253.0,0.03073017]
["bitfinex","ETHUSD",1736430042814,0.0075,3254.5,3252.7,6.28636668]
["bitfinex","ETHUSD",1736430043051,0.7642,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1736430043433,0.7642,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736430043630,0.8191,3256.3,3254.1,3.07304]
["bitfinex","ETHUSD",1736430043832,3.0713,3256.0,3254.7,3.07238]
["bitfinex","ETHUSD",1736430044034,3.07147,3255.8,3254.7,3.07244]
["bitfinex","ETHUSD",1736430044230,3.47422067,3256.2,3253.4,6.07366]
["bitfinex","ETHUSD",1736430044231,3.07164,3255.6,3253.9,3.07323]
["bitfinex","ETHUSD",1736430044452,3.565,3255.7,3254.2,3.0729]
["bitfinex","ETHUSD",1736430044663,0.55,3255.6,3253.9,3.07323]
["bitfinex","ETHUSD",1736430044815,0.8191,3255.9,3254.0,0.03072249]
["bitfinex","ETHUSD",1736430045028,3.89046,3255.9,3254.6,3.07249]
["bitfinex","ETHUSD",1736430045229,0.565,3255.8,3254.6,3.07249]
["bitfinex","ETHUSD",1736430045430,0.565,3255.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736430045431,0.0075,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1736430045632,0.5575,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1736430045859,0.0075,3255.2,3253.3,3.07375]
["bitfinex","ETHUSD",1736430046067,0.55,3254.8,3253.0,0.7898]
["bitfinex","ETHUSD",1736430046218,0.55,3254.7,3253.7,3.07336]
["bitfinex","ETHUSD",1736430046525,0.7989,3254.8,3253.8,0.03072974]
["bitfinex","ETHUSD",1736430046731,0.7989,3254.8,3254.4,3.07267]
["bitfinex","ETHUSD",1736430047260,0.7989,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736430047459,0.7989,3254.8,3254.5,3.07265]
["bitfinex","ETHUSD",1736430047863,0.7989,3254.8,3253.1,3.07399]
["bitfinex","ETHUSD",1736430048152,0.7989,3254.8,3253.3,3.0]
["bitfinex","ETHUSD",1736430048355,0.7989,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1736430048556,0.7989,3254.8,3254.3,0.03072455]
["bitfinex","ETHUSD",1736430048960,0.7989,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1736430049119,0.7989,3254.8,3253.2,3.21200668]
["bitfinex","ETHUSD",1736430049462,0.55,3254.7,3253.3,0.03072835]
["bitfinex","ETHUSD",1736430049643,0.5575,3254.4,3253.2,3.07387]
["bitfinex","ETHUSD",1736430049845,0.0075,3254.2,3253.0,3.07407]
["bitfinex","ETHUSD",1736430050159,0.0075,3254.2,3253.1,3.07395]
["bitfinex","ETHUSD",1736430050337,0.0075,3254.2,3252.6,0.0230193]
["bitfinex","ETHUSD",1736430050338,0.015,3253.9,3252.6,0.0230193]
["bitfinex","ETHUSD",1736430050520,0.0075,3253.2,3252.6,0.0230193]
["bitfinex","ETHUSD",1736430050926,0.0075,3253.0,3252.6,0.0230193]
["bitfinex","ETHUSD",1736430051117,3.07436,3252.7,3252.6,0.0230193]
["bitfinex","ETHUSD",1736430051425,3.08186,3252.7,3252.6,0.0230193]
["bitfinex","ETHUSD",1736430051877,3.08186,3252.7,3251.4,3.0685993]
["bitfinex","ETHUSD",1736430051878,3.07436,3252.7,3251.4,3.0685993]
["bitfinex","ETHUSD",1736430052168,0.8189,3252.4,3251.5,0.03074876]
["bitfinex","ETHUSD",1736430052358,0.8189,3252.4,3251.3,0.03074918]
["bitfinex","ETHUSD",1736430052517,0.0075,3252.3,3251.3,3.10640918]
["bitfinex","ETHUSD",1736430052718,0.0075,3252.3,3250.2,0.524]
["bitfinex","ETHUSD",1736430052719,0.0075,3252.0,3250.3,0.005]
["bitfinex","ETHUSD",1736430052947,0.8189,3252.4,3251.2,3.07577]
["bitfinex","ETHUSD",1736430053157,0.0075,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736430053351,0.0075,3252.3,3251.7,0.03074883]
["bitfinex","ETHUSD",1736430053678,0.8189,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736430053884,0.8189,3253.6,3253.0,0.03073635]
["bitfinex","ETHUSD",1736430054064,0.8189,3253.6,3252.8,3.07427]
["bitfinex","ETHUSD",1736430054383,0.8189,3253.6,3252.9,0.03073637]
["bitfinex","ETHUSD",1736430054583,0.8189,3253.6,3252.1,3.07493]
["bitfinex","ETHUSD",1736430054881,3.0725,3254.7,3253.5,3.07359]
["bitfinex","ETHUSD",1736430055169,0.8189,3254.9,3254.0,3.07305]
["bitfinex","ETHUSD",1736430055365,0.8189,3254.9,3254.0,0.03072757]
["bitfinex","ETHUSD",1736430055861,0.8189,3254.9,3254.1,3.07303]
["bitfinex","ETHUSD",1736430056019,0.8189,3254.9,3253.2,0.7936]
["bitfinex","ETHUSD",1736430056227,0.8189,3254.9,3253.4,3.0]
["bitfinex","ETHUSD",1736430056440,0.8189,3254.9,3254.0,3.07306]
["bitfinex","ETHUSD",1736430056634,0.40311067,3256.2,3254.1,0.0307228]
["bitfinex","ETHUSD",1736430056635,0.8291,3255.8,3254.1,0.0307228]
["bitfinex","ETHUSD",1736430057167,3.07181,3255.5,3253.9,0.0307198]
["bitfinex","ETHUSD",1736430057455,3.89533,3255.4,3254.2,3.07292]
["bitfinex","ETHUSD",1736430057623,0.0075,3255.3,3253.2,3.7936]
["bitfinex","ETHUSD",1736430057819,0.0075,3255.0,3253.9,3.07322]
["bitfinex","ETHUSD",1736430058024,0.0075,3255.0,3254.0,0.03072754]
["bitfinex","ETHUSD",1736430058225,0.0075,3255.0,3254.3,3.07277]
["bitfinex","ETHUSD",1736430058437,0.8235,3255.4,3254.4,0.03072433]
["bitfinex","ETHUSD",1736430058865,0.8235,3255.4,3254.6,3.07248]
["bitfinex","ETHUSD",1736430059365,0.8235,3255.4,3254.2,3.07289]
["bitfinex","ETHUSD",1736430059366,0.8235,3255.4,3254.4,3.07273]
["bitfinex","ETHUSD",1736430059664,0.0075,3255.3,3253.3,3.21200668]
["bitfinex","ETHUSD",1736430059863,0.8168,3254.9,3253.4,3.10442858]
["bitfinex","ETHUSD",1736430060077,3.07248,3254.7,3253.6,3.07348]
["bitfinex","ETHUSD",1736430060277,3.07248,3254.7,3252.7,0.7621]
["bitfinex","ETHUSD",1736430060278,3.0725,3254.7,3252.8,3.07427]
["bitfinex","ETHUSD",1736430060478,0.8114,3254.9,3252.9,0.03072979]
["bitfinex","ETHUSD",1736430060784,0.0075,3254.8,3253.8,3.07329]
["bitfinex","ETHUSD",1736430060982,3.07991,3254.8,3253.5,3.07353]
["bitfinex","ETHUSD",1736430061282,0.0075,3254.6,3253.6,3.07349]
["bitfinex","ETHUSD",1736430061779,0.8114,3254.9,3253.8,3.07323]
["bitfinex","ETHUSD",1736430061938,0.8114,3254.9,3253.7,0.03073272]
["bitfinex","ETHUSD",1736430061939,0.8114,3254.9,3253.5,0.03072976]
["bitfinex","ETHUSD",1736430062141,0.8114,3254.9,3253.6,3.07351]
["bitfinex","ETHUSD",1736430062341,0.8114,3254.9,3253.4,3.07363]
["bitfinex","ETHUSD",1736430062608,0.8114,3254.9,3254.0,3.07306]
["bitfinex","ETHUSD",1736430062919,0.8114,3254.9,3254.1,0.03072789]
["bitfinex","ETHUSD",1736430063094,0.7615,3256.4,3254.9,3.07224]
["bitfinex","ETHUSD",1736430063437,0.39735067,3256.3,3254.4,3.07276]
["bitfinex","ETHUSD",1736430063590,0.7615,3256.4,3255.4,3.07179]
["bitfinex","ETHUSD",1736430063790,3.83238,3256.4,3255.2,3.07199]
["bitfinex","ETHUSD",1736430064008,0.0075,3256.7,3254.9,3.0722]
["bitfinex","ETHUSD",1736430064009,3.07117,3256.1,3254.9,3.0722]
["bitfinex","ETHUSD",1736430064180,0.8226,3256.2,3255.1,3.07203]
["bitfinex","ETHUSD",1736430064383,0.8226,3256.2,3255.2,0.03071728]
["bitfinex","ETHUSD",1736430064587,0.7632,3257.2,3255.3,3.21200668]
["bitfinex","ETHUSD",1736430064795,0.7632,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1736430064996,0.7632,3257.2,3256.2,3.07097]
["bitfinex","ETHUSD",1736430065329,1.00432277,3257.2,3255.9,3.07128]
["bitfinex","ETHUSD",1736430065621,0.7632,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1736430065859,0.7632,3257.2,3254.9,3.8208]
["bitfinex","ETHUSD",1736430065860,0.7632,3257.2,3254.9,0.8208]
["bitfinex","ETHUSD",1736430066129,0.7632,3257.2,3255.3,3.07189]
["bitfinex","ETHUSD",1736430066421,0.7547,3257.0,3254.2,3.07291]
["bitfinex","ETHUSD",1736430066585,0.7547,3256.0,3254.0,0.7685]
["bitfinex","ETHUSD",1736430066784,3.07119,3256.1,3253.6,3.07346]
["bitfinex","ETHUSD",1736430066980,3.21200668,3256.4,3254.4,3.0727]
["bitfinex","ETHUSD",1736430066981,3.07152,3255.8,3254.4,3.0727]
["bitfinex","ETHUSD",1736430067225,0.5575,3255.7,3254.4,3.0727]
["bitfinex","ETHUSD",1736430067426,0.565,3255.4,3253.9,3.07314]
["bitfinex","ETHUSD",1736430067594,0.5575,3255.0,3253.7,3.07333]
["bitfinex","ETHUSD",1736430067923,0.0075,3254.8,3253.8,0.03072785]
["bitfinex","ETHUSD",1736430068112,0.0075,3254.8,3253.7,3.07341]
["bitfinex","ETHUSD",1736430068422,0.0075,3254.8,3253.0,0.832]
["bitfinex","ETHUSD",1736430068423,0.0075,3254.4,3253.0,0.832]
["bitfinex","ETHUSD",1736430068624,0.7724,3254.9,3253.1,0.0307317]
["bitfinex","ETHUSD",1736430068837,0.7724,3254.9,3253.7,3.07339]
["bitfinex","ETHUSD",1736430069121,0.5575,3254.8,3253.5,3.07356]
["bitfinex","ETHUSD",1736430069320,0.0075,3254.6,3253.3,3.07377]
["bitfinex","ETHUSD",1736430069520,0.0075,3254.4,3253.1,3.07399]
["bitfinex","ETHUSD",1736430069723,0.7724,3254.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736430069931,0.7724,3254.9,3253.0,0.832]
["bitfinex","ETHUSD",1736430069932,0.5575,3254.8,3253.0,0.832]
["bitfinex","ETHUSD",1736430070166,0.7724,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1736430070659,0.7724,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736430070965,0.7817,3255.7,3253.6,3.21200668]
["bitfinex","ETHUSD",1736430071125,0.7817,3255.7,3254.8,3.07234]
["bitfinex","ETHUSD",1736430071326,0.7817,3255.7,3254.5,3.07259]
["bitfinex","ETHUSD",1736430071538,0.7817,3255.7,3254.5,3.07265]
["bitfinex","ETHUSD",1736430071749,0.5575,3255.6,3254.6,0.0307181]
["bitfinex","ETHUSD",1736430071950,0.5575,3255.6,3253.7,0.8274]
["bitfinex","ETHUSD",1736430071951,0.5575,3255.6,3254.3,3.07277]
["bitfinex","ETHUSD",1736430072225,0.0075,3254.9,3253.2,3.07389]
["bitfinex","ETHUSD",1736430072424,0.0075,3254.9,3253.3,0.03072779]
["bitfinex","ETHUSD",1736430072650,0.0075,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1736430073070,0.0075,3255.0,3254.4,0.03072234]
["bitfinex","ETHUSD",1736430073227,3.07229,3254.9,3253.2,3.07389]
["bitfinex","ETHUSD",1736430073426,0.0075,3254.8,3253.3,3.0738]
["bitfinex","ETHUSD",1736430073722,0.7817,3255.1,3253.7,3.07342]
["bitfinex","ETHUSD",1736430073965,0.7817,3255.1,3253.1,3.8274]
["bitfinex","ETHUSD",1736430073966,0.7817,3255.1,3253.1,7.03940668]
["bitfinex","ETHUSD",1736430074168,6.46200668,3256.4,3252.4,3.21200668]
["bitfinex","ETHUSD",1736430074169,0.5575,3254.8,3252.4,3.21200668]
["bitfinex","ETHUSD",1736430074467,0.755,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1736430074625,3.82778,3254.4,3253.2,3.07389]
["bitfinex","ETHUSD",1736430074831,0.015,3254.1,3252.8,3.07419]
["bitfinex","ETHUSD",1736430075041,0.0075,3254.1,3253.0,3.07402]
["bitfinex","ETHUSD",1736430075226,0.55,3254.3,3253.3,3.07379]
["bitfinex","ETHUSD",1736430075426,0.755,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1736430075655,0.755,3254.4,3253.4,0.03073245]
["bitfinex","ETHUSD",1736430075967,0.755,3254.4,3253.4,0.03072995]
["bitfinex","ETHUSD",1736430076185,0.755,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1736430076523,0.755,3254.4,3253.7,0.03073114]
["bitfinex","ETHUSD",1736430076727,0.755,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1736430076931,0.755,3254.4,3253.0,3.07407]
["bitfinex","ETHUSD",1736430077167,0.755,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1736430077333,0.755,3254.4,3253.1,3.07399]
["bitfinex","ETHUSD",1736430077667,0.755,3254.4,3252.9,3.21200668]
["bitfinex","ETHUSD",1736430078031,0.755,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1736430078276,0.755,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1736430078468,0.755,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736430078771,0.755,3254.4,3254.2,3.07286]
["bitfinex","ETHUSD",1736430079070,0.504,3255.7,3254.3,3.10357694]
["bitfinex","ETHUSD",1736430079243,3.07152,3255.8,3254.6,3.07251]
["bitfinex","ETHUSD",1736430079244,1.184152,3255.6,3254.6,3.07251]
["bitfinex","ETHUSD",1736430079444,1.184152,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1736430079645,0.8266,3255.6,3254.4,0.03072369]
["bitfinex","ETHUSD",1736430079840,0.8266,3255.6,3254.5,3.07258]
["bitfinex","ETHUSD",1736430079841,0.0075,3255.5,3254.5,3.07258]
["bitfinex","ETHUSD",1736430080043,0.0075,3255.5,3254.6,3.07256]
["bitfinex","ETHUSD",1736430080573,0.8266,3255.4,3253.3,3.0738]
["bitfinex","ETHUSD",1736430080757,0.8266,3255.4,3252.3,0.25]
["bitfinex","ETHUSD",1736430080758,0.8266,3254.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736430080927,0.8266,3254.4,3252.4,3.07465]
["bitfinex","ETHUSD",1736430081130,0.0075,3253.8,3252.8,3.07422]
["bitfinex","ETHUSD",1736430081366,0.0075,3253.8,3252.4,3.0]
["bitfinex","ETHUSD",1736430081576,0.0075,3253.8,3252.5,0.03073706]
["bitfinex","ETHUSD",1736430081768,0.0075,3253.8,3252.4,6.1493]
["bitfinex","ETHUSD",1736430082072,0.0075,3253.8,3252.5,0.03073706]
["bitfinex","ETHUSD",1736430082271,0.0075,3253.8,3252.0,6.07494]
["bitfinex","ETHUSD",1736430082446,0.0075,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1736430082644,0.0075,3253.8,3253.3,0.03073479]
["bitfinex","ETHUSD",1736430082857,0.821,3253.9,3252.7,3.07431]
["bitfinex","ETHUSD",1736430083176,0.821,3253.9,3253.7,3.07333]
["bitfinex","ETHUSD",1736430083336,0.821,3253.9,3252.8,0.03073133]
["bitfinex","ETHUSD",1736430083337,0.821,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1736430083727,0.821,3253.9,3252.8,3.07427]
["bitfinex","ETHUSD",1736430083992,0.821,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1736430084333,0.821,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1736430084533,0.821,3253.9,3253.1,0.03073272]
["bitfinex","ETHUSD",1736430084774,0.821,3253.9,3252.5,3.07447]
["bitfinex","ETHUSD",1736430084975,0.821,3253.9,3251.9,3.69600668]
["bitfinex","ETHUSD",1736430084976,0.55,3253.7,3251.4,8.8480809]
["bitfinex","ETHUSD",1736430085181,0.8034,3253.6,3252.6,3.07446]
["bitfinex","ETHUSD",1736430085398,0.7959,3253.6,3252.7,0.03074102]
["bitfinex","ETHUSD",1736430085545,0.7959,3253.6,3252.1,3.07485]
["bitfinex","ETHUSD",1736430085546,0.7959,3253.6,3252.8,3.07423]
["bitfinex","ETHUSD",1736430085742,0.7959,3253.6,3252.9,0.03073726]
["bitfinex","ETHUSD",1736430085989,0.7959,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1736430086144,0.7959,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1736430086470,0.0075,3253.4,3251.8,3.07521]
["bitfinex","ETHUSD",1736430086668,0.0075,3253.4,3252.4,3.07461]
["bitfinex","ETHUSD",1736430087085,0.0075,3253.4,3252.5,0.03074178]
["bitfinex","ETHUSD",1736430087282,0.7959,3253.6,3252.3,3.0747]
["bitfinex","ETHUSD",1736430087599,0.7959,3253.6,3252.4,0.03073502]
["bitfinex","ETHUSD",1736430087742,0.7959,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736430087943,0.8322,3254.1,3252.7,0.8274]
["bitfinex","ETHUSD",1736430088150,0.8322,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1736430088352,0.8322,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1736430088804,0.0075,3254.0,3252.5,3.07455]
["bitfinex","ETHUSD",1736430089016,0.0075,3253.9,3252.7,3.07427]
["bitfinex","ETHUSD",1736430089312,0.0075,3253.8,3252.8,3.10495846]
["bitfinex","ETHUSD",1736430089468,0.0075,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1736430089663,0.0075,3253.8,3253.4,0.03073368]
["bitfinex","ETHUSD",1736430089970,0.0075,3253.8,3253.3,3.07375]
["bitfinex","ETHUSD",1736430090990,0.0075,3253.8,3252.2,3.07484]
["bitfinex","ETHUSD",1736430090991,0.0075,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1736430091195,0.8322,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736430091572,0.8322,3253.9,3253.6,3.07347]
["bitfinex","ETHUSD",1736430092312,0.8322,3253.9,3253.3,0.03073103]
["bitfinex","ETHUSD",1736430092486,0.8322,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736430093105,0.7738,3255.0,3253.9,3.07322]
["bitfinex","ETHUSD",1736430093308,0.5575,3254.9,3253.9,3.07322]
["bitfinex","ETHUSD",1736430093671,0.5575,3254.9,3254.0,3.07305]
["bitfinex","ETHUSD",1736430093871,0.5575,3254.9,3253.0,3.07402]
["bitfinex","ETHUSD",1736430094074,3.62983,3254.9,3253.8,3.07331]
["bitfinex","ETHUSD",1736430094273,3.512743,3254.8,3253.6,3.07342]
["bitfinex","ETHUSD",1736430094605,0.7647,3254.7,3253.4,3.07369]
["bitfinex","ETHUSD",1736430094772,0.7647,3254.7,3251.5,0.15184808]
["bitfinex","ETHUSD",1736430094773,0.0075,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736430095915,0.0075,3254.6,3252.5,3.0]
["bitfinex","ETHUSD",1736430095916,0.7722,3254.1,3252.0,3.20070528]
["bitfinex","ETHUSD",1736430096124,0.5575,3253.7,3252.1,6.27562528]
["bitfinex","ETHUSD",1736430096274,0.0075,3253.7,3252.1,3.20070528]
["bitfinex","ETHUSD",1736430096466,0.0075,3253.7,3252.7,3.07428]
["bitfinex","ETHUSD",1736430096667,0.0075,3253.7,3252.9,3.07416]
["bitfinex","ETHUSD",1736430096868,0.0075,3253.7,3252.5,0.03073835]
["bitfinex","ETHUSD",1736430097106,0.0075,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1736430097313,0.0075,3253.7,3253.0,3.07401]
["bitfinex","ETHUSD",1736430097612,0.0075,3253.7,3252.6,3.07442]
["bitfinex","ETHUSD",1736430097613,0.0075,3253.7,3252.1,3.07493]
["bitfinex","ETHUSD",1736430097820,0.0075,3253.7,3252.2,0.03073861]
["bitfinex","ETHUSD",1736430098136,0.7647,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1736430098629,0.7647,3253.8,3253.6,3.07342]
["bitfinex","ETHUSD",1736430098988,0.0075,3253.7,3252.2,3.83118]
["bitfinex","ETHUSD",1736430099322,0.0075,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1736430099471,0.7611,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1736430099667,0.7611,3254.7,3254.1,0.03073231]
["bitfinex","ETHUSD",1736430099891,0.7611,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736430100093,0.7611,3254.7,3253.1,0.7564]
["bitfinex","ETHUSD",1736430100299,0.7611,3254.7,3253.8,3.07323]
["bitfinex","ETHUSD",1736430100512,4.03479459,3254.7,3253.6,3.07342]
["bitfinex","ETHUSD",1736430100709,4.03479459,3254.7,3253.7,3.07337]
["bitfinex","ETHUSD",1736430100910,0.96230459,3254.7,3253.8,3.0733]
["bitfinex","ETHUSD",1736430101071,0.96230459,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1736430101275,0.7611,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1736430101498,0.7611,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736430101701,0.7611,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1736430101900,0.7611,3254.7,3252.2,6.28681668]
["bitfinex","ETHUSD",1736430101901,0.7611,3254.7,3254.4,3.07271]
["bitfinex","ETHUSD",1736430102105,0.7611,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1736430102301,0.7611,3254.7,3254.3,3.07278]
["bitfinex","ETHUSD",1736430102622,0.7611,3254.7,3254.4,3.07272]
["bitfinex","ETHUSD",1736430102824,0.0075,3254.6,3254.4,3.07272]
["bitfinex","ETHUSD",1736430102982,0.7611,3254.7,3252.8,3.0]
["bitfinex","ETHUSD",1736430103180,0.7611,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736430104120,0.83,3255.2,3254.4,3.07276]
["bitfinex","ETHUSD",1736430104276,0.83,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1736430104475,1.25094587,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736430104992,1.25094587,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736430106123,1.25094587,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1736430106326,1.25094587,3256.2,3255.0,3.07219]
["bitfinex","ETHUSD",1736430106480,0.55,3256.0,3254.8,3.07234]
["bitfinex","ETHUSD",1736430106681,0.55,3256.0,3254.3,0.8255]
["bitfinex","ETHUSD",1736430106930,0.55,3256.0,3254.7,3.07244]
["bitfinex","ETHUSD",1736430107228,0.8199,3256.1,3254.6,2.56056422]
["bitfinex","ETHUSD",1736430107229,0.7919,3255.4,3254.6,2.56056422]
["bitfinex","ETHUSD",1736430107384,3.07202,3255.2,3254.6,2.56056422]
["bitfinex","ETHUSD",1736430107581,0.7919,3254.9,3254.6,2.56056422]
["bitfinex","ETHUSD",1736430108005,3.07997,3254.7,3254.6,2.56056422]
["bitfinex","ETHUSD",1736430108313,0.0075,3254.6,3253.1,2.56056422]
["bitfinex","ETHUSD",1736430108510,3.08008,3254.6,3253.1,2.56056422]
["bitfinex","ETHUSD",1736430108724,0.0075,3254.6,3253.5,3.07353]
["bitfinex","ETHUSD",1736430108929,0.928749,3254.6,3253.1,2.56056422]
["bitfinex","ETHUSD",1736430109101,0.7919,3254.9,3253.1,2.56056422]
["bitfinex","ETHUSD",1736430109437,0.0075,3254.2,3252.6,3.0]
["bitfinex","ETHUSD",1736430109627,0.0075,3254.2,3252.8,3.07427]
["bitfinex","ETHUSD",1736430109825,0.0075,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1736430110033,0.0075,3254.2,3252.5,0.7886]
["bitfinex","ETHUSD",1736430110233,3.07313,3254.1,3252.9,3.07416]
["bitfinex","ETHUSD",1736430110543,0.307313,3254.0,3253.0,3.07407]
["bitfinex","ETHUSD",1736430110743,3.83906,3254.3,3252.5,0.7886]
["bitfinex","ETHUSD",1736430110927,0.7662,3254.3,3252.6,0.03073584]
["bitfinex","ETHUSD",1736430111329,0.7662,3254.3,3252.5,0.7886]
["bitfinex","ETHUSD",1736430111519,0.7662,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1736430111713,0.7662,3254.3,3253.8,0.0307312]
["bitfinex","ETHUSD",1736430111945,0.7662,3254.3,3254.1,3.07296]
["bitfinex","ETHUSD",1736430112240,0.7662,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1736430112425,0.793,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1736430112602,1.04153379,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1736430112801,1.04153379,3255.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736430113049,1.04153379,3255.0,3253.5,0.7875]
["bitfinex","ETHUSD",1736430113050,0.793,3255.0,3253.5,0.7875]
["bitfinex","ETHUSD",1736430113206,0.793,3255.0,3254.1,3.07298]
["bitfinex","ETHUSD",1736430113414,0.793,3255.0,3253.1,0.798]
["bitfinex","ETHUSD",1736430113415,0.0075,3254.9,3253.1,0.798]
["bitfinex","ETHUSD",1736430113611,3.07236,3254.9,3253.7,3.07333]
["bitfinex","ETHUSD",1736430113805,0.5575,3254.9,3253.1,3.798]
["bitfinex","ETHUSD",1736430114014,3.07248,3254.7,3253.2,3.07389]
["bitfinex","ETHUSD",1736430114319,0.8051,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1736430114525,0.0075,3254.4,3252.9,2.56056422]
["bitfinex","ETHUSD",1736430114719,0.015,3254.1,3252.9,3.07408]
["bitfinex","ETHUSD",1736430114952,0.0075,3253.9,3252.9,3.07408]
["bitfinex","ETHUSD",1736430115167,0.0075,3253.8,3252.4,2.56056422]
["bitfinex","ETHUSD",1736430115313,3.07343,3253.7,3252.6,3.07444]
["bitfinex","ETHUSD",1736430115509,3.07343,3253.7,3252.7,3.07435]
["bitfinex","ETHUSD",1736430115754,3.07343,3253.7,3252.1,0.798]
["bitfinex","ETHUSD",1736430115755,0.7692,3253.5,3251.8,2.56056422]
["bitfinex","ETHUSD",1736430115914,0.565,3252.7,3251.8,2.56056422]
["bitfinex","ETHUSD",1736430116107,0.55,3252.7,3251.8,2.56056422]
["bitfinex","ETHUSD",1736430116334,3.0,3253.2,3251.8,2.56056422]
["bitfinex","ETHUSD",1736430116335,0.7658,3252.6,3251.8,2.56056422]
["bitfinex","ETHUSD",1736430116650,3.07483,3252.3,3251.8,2.56056422]
["bitfinex","ETHUSD",1736430116851,0.0075,3252.2,3251.8,2.56056422]
["bitfinex","ETHUSD",1736430117022,0.0075,3252.2,3251.6,3.07531]
["bitfinex","ETHUSD",1736430117221,0.7658,3252.6,3251.7,0.03074823]
["bitfinex","ETHUSD",1736430117639,0.751,3253.1,3252.3,3.07466]
["bitfinex","ETHUSD",1736430117836,0.0075,3253.0,3252.4,0.03074115]
["bitfinex","ETHUSD",1736430118212,0.0075,3253.0,3251.6,0.03074116]
["bitfinex","ETHUSD",1736430118527,1.25094587,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736430118849,3.07287,3254.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736430118850,0.751,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1736430119171,0.751,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736430119317,0.751,3254.0,3253.5,0.03073157]
["bitfinex","ETHUSD",1736430119712,0.751,3254.0,3253.5,3.10432157]
["bitfinex","ETHUSD",1736430120314,0.8252,3254.3,3253.6,3.07343]
["bitfinex","ETHUSD",1736430120842,0.8252,3254.3,3253.7,0.0307292]
["bitfinex","ETHUSD",1736430121154,3.07296,3254.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736430121313,0.389816,3254.2,3252.4,0.445]
["bitfinex","ETHUSD",1736430121512,3.07306,3254.1,3253.0,3.07404]
["bitfinex","ETHUSD",1736430121749,0.8252,3254.3,3253.1,0.03073394]
["bitfinex","ETHUSD",1736430121923,0.8252,3254.3,3253.1,3.0739]
["bitfinex","ETHUSD",1736430121924,0.0075,3254.2,3253.1,3.0739]
["bitfinex","ETHUSD",1736430122339,0.0075,3253.6,3252.6,3.07443]
["bitfinex","ETHUSD",1736430122541,0.0075,3253.6,3252.7,0.0307365]
["bitfinex","ETHUSD",1736430122745,0.0075,3253.6,3252.7,3.1050965]
["bitfinex","ETHUSD",1736430122911,0.0075,3253.4,3252.5,3.07454]
["bitfinex","ETHUSD",1736430123249,0.0075,3253.4,3252.1,3.07493]
["bitfinex","ETHUSD",1736430123250,0.7608,3253.5,3252.6,0.03073783]
["bitfinex","ETHUSD",1736430123449,3.83366,3254.3,3252.4,3.0]
["bitfinex","ETHUSD",1736430123654,0.7608,3254.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736430123853,0.7608,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1736430124054,0.7608,3254.3,3252.8,6.14854]
["bitfinex","ETHUSD",1736430124055,0.7608,3254.3,3253.4,3.07367]
["bitfinex","ETHUSD",1736430124375,0.7608,3254.3,3253.5,0.03072924]
["bitfinex","ETHUSD",1736430124651,0.7608,3254.3,3252.7,0.03073318]
["bitfinex","ETHUSD",1736430124885,0.7608,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1736430125024,3.07223,3255.0,3254.0,0.03072762]
["bitfinex","ETHUSD",1736430125221,0.7608,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1736430125476,0.7608,3254.9,3253.6,0.7511]
["bitfinex","ETHUSD",1736430125477,0.7608,3254.9,3254.4,0.03072318]
["bitfinex","ETHUSD",1736430125620,0.7608,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1736430126075,0.7608,3254.9,3253.1,0.7662]
["bitfinex","ETHUSD",1736430126561,0.0075,3254.4,3253.4,3.10435948]
["bitfinex","ETHUSD",1736430126763,0.7608,3254.9,3253.5,0.03073095]
["bitfinex","ETHUSD",1736430126925,3.07256,3254.7,3253.5,3.07357]
["bitfinex","ETHUSD",1736430127126,0.7608,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1736430127353,0.7608,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1736430127548,0.7608,3254.9,3254.0,3.07308]
["bitfinex","ETHUSD",1736430127753,2.02024587,3255.4,3254.0,3.07308]
["bitfinex","ETHUSD",1736430128067,2.02024587,3255.4,3252.8,0.25]
["bitfinex","ETHUSD",1736430128068,1.25094587,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1736430128424,0.8084,3255.9,3255.0,3.07217]
["bitfinex","ETHUSD",1736430128768,0.8084,3255.9,3255.1,3.10280613]
["bitfinex","ETHUSD",1736430128925,1.25094587,3256.1,3255.2,0.7579]
["bitfinex","ETHUSD",1736430129125,1.87641881,3256.3,3255.3,3.07191]
["bitfinex","ETHUSD",1736430129368,3.07106,3256.2,3255.1,3.07209]
["bitfinex","ETHUSD",1736430129687,0.0075,3256.5,3254.9,3.07227]
["bitfinex","ETHUSD",1736430129891,3.07135,3255.9,3254.8,3.86854]
["bitfinex","ETHUSD",1736430130200,3.0709,3256.4,3255.3,3.07185]
["bitfinex","ETHUSD",1736430130462,3.0709,3256.4,3254.8,0.7962]
["bitfinex","ETHUSD",1736430130463,0.8084,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1736430130681,0.8084,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1736430130828,0.7931,3257.1,3256.0,0.03070718]
["bitfinex","ETHUSD",1736430131164,0.7931,3257.1,3255.3,3.07184]
["bitfinex","ETHUSD",1736430131165,0.0075,3257.0,3255.3,3.07184]
["bitfinex","ETHUSD",1736430131370,0.0075,3256.0,3254.6,0.8035]
["bitfinex","ETHUSD",1736430131528,0.0075,3255.7,3254.6,3.07256]
["bitfinex","ETHUSD",1736430131734,0.322894,3255.7,3254.2,0.8035]
["bitfinex","ETHUSD",1736430132036,0.0075,3255.3,3254.3,0.03071942]
["bitfinex","ETHUSD",1736430132426,0.0075,3255.3,3254.2,0.8035]
["bitfinex","ETHUSD",1736430132427,0.762,3255.2,3253.6,0.7849]
["bitfinex","ETHUSD",1736430132631,0.565,3255.1,3253.1,3.98560528]
["bitfinex","ETHUSD",1736430132829,0.0075,3254.4,3253.1,3.98560528]
["bitfinex","ETHUSD",1736430133031,0.0075,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1736430133286,0.0075,3254.1,3252.6,2.56056422]
["bitfinex","ETHUSD",1736430133485,0.0075,3253.5,3252.6,2.56056422]
["bitfinex","ETHUSD",1736430133690,0.0075,3253.5,3252.7,0.03073746]
["bitfinex","ETHUSD",1736430133895,0.0075,3253.5,3252.7,3.10509746]
["bitfinex","ETHUSD",1736430134038,3.07333,3253.8,3252.7,3.10509746]
["bitfinex","ETHUSD",1736430134039,0.0075,3253.7,3252.7,3.10509746]
["bitfinex","ETHUSD",1736430134366,0.0075,3253.7,3252.7,0.03073746]
["bitfinex","ETHUSD",1736430134565,0.7736,3254.2,3252.7,0.03073746]
["bitfinex","ETHUSD",1736430134765,0.015,3254.1,3252.4,0.8104]
["bitfinex","ETHUSD",1736430135068,3.07331,3253.9,3252.8,3.07423]
["bitfinex","ETHUSD",1736430135367,3.84664,3254.2,3253.0,3.07403]
["bitfinex","ETHUSD",1736430135568,0.7736,3254.2,3253.2,3.0738]
["bitfinex","ETHUSD",1736430135766,0.0075,3254.1,3253.3,0.03073188]
["bitfinex","ETHUSD",1736430135978,3.0734,3253.8,3252.8,0.03073548]
["bitfinex","ETHUSD",1736430136170,3.07346,3253.7,3252.8,0.03073548]
["bitfinex","ETHUSD",1736430136478,0.7939,3253.4,3252.1,3.07492]
["bitfinex","ETHUSD",1736430136675,0.5575,3253.3,3251.3,2.56056422]
["bitfinex","ETHUSD",1736430136850,0.7939,3253.4,3251.4,0.03074645]
["bitfinex","ETHUSD",1736430137033,0.7939,3253.4,3251.9,3.07503]
["bitfinex","ETHUSD",1736430137395,3.07398,3253.2,3252.1,3.07493]
["bitfinex","ETHUSD",1736430137594,3.8676,3253.4,3252.2,3.10555135]
["bitfinex","ETHUSD",1736430137737,1.18066,3253.4,3252.2,0.03074135]
["bitfinex","ETHUSD",1736430137958,1.18066,3253.4,3251.2,0.7693]
["bitfinex","ETHUSD",1736430137959,3.86762,3253.4,3252.1,3.07485]
["bitfinex","ETHUSD",1736430138220,0.7939,3253.4,3252.2,0.03074134]
["bitfinex","ETHUSD",1736430138352,0.7939,3253.4,3251.6,3.07532]
["bitfinex","ETHUSD",1736430138691,3.0816,3253.0,3251.8,3.07518]
["bitfinex","ETHUSD",1736430139316,0.0075,3252.8,3251.2,0.7693]
["bitfinex","ETHUSD",1736430139617,0.0075,3252.5,3251.2,0.7693]
["bitfinex","ETHUSD",1736430139820,0.0075,3252.5,3251.6,3.07539]
["bitfinex","ETHUSD",1736430140161,0.0075,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1736430140356,0.0075,3252.7,3251.7,0.03074582]
["bitfinex","ETHUSD",1736430140582,3.86762,3253.4,3251.3,3.10642582]
["bitfinex","ETHUSD",1736430140784,1.180662,3253.4,3251.9,3.07507]
["bitfinex","ETHUSD",1736430140992,5.30341881,3254.2,3251.2,0.7693]
["bitfinex","ETHUSD",1736430140993,0.0075,3252.9,3251.2,0.7693]
["bitfinex","ETHUSD",1736430141357,0.0075,3252.2,3251.2,0.7693]
["bitfinex","ETHUSD",1736430141587,0.015,3252.9,3251.2,0.7693]
["bitfinex","ETHUSD",1736430141588,0.0075,3252.9,3251.3,0.03075029]
["bitfinex","ETHUSD",1736430141860,3.07462,3252.5,3251.3,3.10642029]
["bitfinex","ETHUSD",1736430142063,3.07466,3252.4,3251.3,0.03075029]
["bitfinex","ETHUSD",1736430142284,3.07455,3252.5,3251.4,3.07559]
["bitfinex","ETHUSD",1736430142595,3.90535,3253.0,3251.5,0.03075015]
["bitfinex","ETHUSD",1736430142596,0.8312,3253.0,3251.5,0.03075015]
["bitfinex","ETHUSD",1736430142760,0.8312,3253.0,3252.1,3.07492]
["bitfinex","ETHUSD",1736430143099,0.7853,3253.5,3252.2,0.03074257]
["bitfinex","ETHUSD",1736430143301,0.7853,3253.5,3251.8,0.8159]
["bitfinex","ETHUSD",1736430143596,0.7853,3253.5,3252.7,3.07428]
["bitfinex","ETHUSD",1736430143769,0.7853,3253.5,3252.8,0.03073783]
["bitfinex","ETHUSD",1736430143971,0.7648,3254.0,3252.9,3.07414]
["bitfinex","ETHUSD",1736430144200,0.7648,3254.0,3253.0,3.10479549]
["bitfinex","ETHUSD",1736430144701,0.7648,3254.0,3253.1,3.07394]
["bitfinex","ETHUSD",1736430144902,0.7648,3254.0,3253.2,0.03073335]
["bitfinex","ETHUSD",1736430145396,0.7648,3254.0,3253.2,3.10458335]
["bitfinex","ETHUSD",1736430145599,0.7648,3254.0,3252.7,3.07431]
["bitfinex","ETHUSD",1736430145785,0.0075,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1736430145985,3.07268,3254.5,3253.5,3.07358]
["bitfinex","ETHUSD",1736430146292,0.8045,3254.4,3253.6,0.03072986]
["bitfinex","ETHUSD",1736430146808,0.8045,3254.4,3252.4,0.7634]
["bitfinex","ETHUSD",1736430147099,0.015,3254.3,3252.4,0.7634]
["bitfinex","ETHUSD",1736430147298,0.015,3254.3,3252.7,3.07435]
["bitfinex","ETHUSD",1736430147299,0.0075,3253.8,3252.7,3.07435]
["bitfinex","ETHUSD",1736430147608,0.0075,3253.8,3252.8,0.03073555]
["bitfinex","ETHUSD",1736430148097,0.0075,3254.2,3253.3,3.07378]
["bitfinex","ETHUSD",1736430148300,0.0075,3254.2,3253.1,3.07397]
["bitfinex","ETHUSD",1736430148471,0.0075,3254.2,3253.2,3.10461241]
["bitfinex","ETHUSD",1736430148662,0.0075,3254.1,3253.2,3.07388]
["bitfinex","ETHUSD",1736430149003,0.0075,3254.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736430149004,0.0075,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1736430149185,0.0075,3254.3,3253.1,3.07398]
["bitfinex","ETHUSD",1736430149388,3.07304,3254.1,3253.1,3.07398]
["bitfinex","ETHUSD",1736430149589,0.0075,3253.8,3252.3,3.07466]
["bitfinex","ETHUSD",1736430149794,3.07353,3253.6,3252.6,3.07443]
["bitfinex","ETHUSD",1736430149990,0.7619,3254.0,3252.8,3.07426]
["bitfinex","ETHUSD",1736430150191,0.7619,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1736430150405,0.7619,3254.0,3253.2,3.10460383]
["bitfinex","ETHUSD",1736430152276,0.7619,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1736430152600,0.7619,3254.0,3253.4,0.03073184]
["bitfinex","ETHUSD",1736430152804,0.7619,3254.0,3252.9,0.7546]
["bitfinex","ETHUSD",1736430153023,0.7619,3254.0,3253.0,0.03073106]
["bitfinex","ETHUSD",1736430153175,0.7619,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1736430153511,0.7619,3254.0,3253.7,0.03073071]
["bitfinex","ETHUSD",1736430153710,0.799,3254.8,3253.7,0.03073071]
["bitfinex","ETHUSD",1736430153909,0.799,3254.8,3254.0,3.07309]
["bitfinex","ETHUSD",1736430154214,3.21200668,3255.4,3254.1,0.03072621]
["bitfinex","ETHUSD",1736430154215,0.799,3255.4,3254.1,0.03072621]
["bitfinex","ETHUSD",1736430154416,0.799,3255.4,3254.7,3.07242]
["bitfinex","ETHUSD",1736430154790,0.799,3255.4,3253.9,0.7539]
["bitfinex","ETHUSD",1736430154994,0.799,3255.4,3254.4,3.07271]
["bitfinex","ETHUSD",1736430155190,0.799,3255.4,3253.9,0.7539]
["bitfinex","ETHUSD",1736430155380,0.0075,3254.9,3254.0,3.07309]
["bitfinex","ETHUSD",1736430155715,0.0075,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1736430156013,0.799,3255.4,3254.4,0.03072232]
["bitfinex","ETHUSD",1736430156378,0.799,3255.4,3254.0,3.07309]
["bitfinex","ETHUSD",1736430156610,0.799,3255.4,3254.0,3.07314]
["bitfinex","ETHUSD",1736430156817,0.0075,3255.3,3254.4,3.07267]
["bitfinex","ETHUSD",1736430157120,0.0075,3255.3,3254.5,3.07262]
["bitfinex","ETHUSD",1736430157314,0.0075,3255.3,3254.6,0.03072055]
["bitfinex","ETHUSD",1736430157899,0.0075,3255.3,3254.8,3.07235]
["bitfinex","ETHUSD",1736430158090,0.0075,3255.3,3254.9,0.03071865]
["bitfinex","ETHUSD",1736430158286,0.0075,3255.3,3254.5,0.03071867]
["bitfinex","ETHUSD",1736430158512,0.0075,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1736430158816,0.8015,3256.2,3255.2,3.072]
["bitfinex","ETHUSD",1736430159115,1.50995367,3256.2,3255.3,0.03071552]
["bitfinex","ETHUSD",1736430159315,0.8015,3256.2,3255.2,3.07199]
["bitfinex","ETHUSD",1736430159516,3.07145,3255.8,3254.7,3.07242]
["bitfinex","ETHUSD",1736430159720,0.8015,3256.2,3254.4,0.7958]
["bitfinex","ETHUSD",1736430160027,3.87258,3256.2,3255.3,3.07189]
["bitfinex","ETHUSD",1736430160447,3.87258,3256.2,3254.4,0.7958]
["bitfinex","ETHUSD",1736430160448,0.8015,3256.2,3254.4,3.7958]
["bitfinex","ETHUSD",1736430160610,0.8015,3256.2,3254.4,0.7958]
["bitfinex","ETHUSD",1736430160806,0.8015,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1736430161010,0.8015,3256.2,3255.7,0.03071304]
["bitfinex","ETHUSD",1736430161205,0.8015,3256.2,3254.8,3.07238]
["bitfinex","ETHUSD",1736430161434,0.8015,3256.2,3254.9,3.03070903]
["bitfinex","ETHUSD",1736430162024,0.8163,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1736430162356,0.8163,3256.6,3256.2,3.07098]
["bitfinex","ETHUSD",1736430162649,7.92391255,3257.4,3256.4,3.07086]
["bitfinex","ETHUSD",1736430162650,0.7676,3257.4,3256.4,3.07086]
["bitfinex","ETHUSD",1736430162827,1.151344,3257.4,3256.0,3.07124]
["bitfinex","ETHUSD",1736430163151,0.7676,3257.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736430163350,0.7676,3257.4,3256.2,3.07106]
["bitfinex","ETHUSD",1736430163516,0.7676,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1736430163713,0.7676,3257.4,3256.0,3.07124]
["bitfinex","ETHUSD",1736430163940,0.7676,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736430164158,0.0075,3257.3,3255.4,3.07178]
["bitfinex","ETHUSD",1736430164342,0.0075,3257.0,3255.3,0.8225]
["bitfinex","ETHUSD",1736430164649,0.814,3258.3,3256.0,0.2575]
["bitfinex","ETHUSD",1736430164811,0.814,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1736430165021,0.814,3258.3,3257.9,0.03069028]
["bitfinex","ETHUSD",1736430165814,0.814,3258.3,3257.1,0.8317]
["bitfinex","ETHUSD",1736430166055,0.814,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1736430166226,0.814,3258.3,3257.5,0.03069317]
["bitfinex","ETHUSD",1736430166435,0.7764,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1736430166751,0.7764,3258.9,3257.3,3.07002]
["bitfinex","ETHUSD",1736430167111,0.0075,3258.6,3257.4,3.06993]
["bitfinex","ETHUSD",1736430167312,0.0075,3258.4,3256.5,0.7699]
["bitfinex","ETHUSD",1736430167524,0.8213,3258.2,3256.7,3.07056]
["bitfinex","ETHUSD",1736430167816,0.389038,3258.1,3256.8,0.0306979]
["bitfinex","ETHUSD",1736430168045,0.389038,3258.1,3257.2,3.07002]
["bitfinex","ETHUSD",1736430168356,0.8213,3258.2,3256.5,0.7699]
["bitfinex","ETHUSD",1736430168357,0.8213,3258.2,3257.3,0.03069431]
["bitfinex","ETHUSD",1736430168569,0.8213,3258.2,3256.8,3.07049]
["bitfinex","ETHUSD",1736430168883,0.8213,3258.2,3256.9,0.03069232]
["bitfinex","ETHUSD",1736430169048,0.8213,3258.2,3257.9,3.06944]
["bitfinex","ETHUSD",1736430169249,3.85094,3259.1,3258.0,0.03069017]
["bitfinex","ETHUSD",1736430169558,0.385094,3259.0,3257.4,0.8303]
["bitfinex","ETHUSD",1736430169821,3.06866,3258.8,3257.7,3.06961]
["bitfinex","ETHUSD",1736430170120,3.06866,3258.8,3257.8,3.06954]
["bitfinex","ETHUSD",1736430170387,0.7826,3259.1,3257.1,3.07021]
["bitfinex","ETHUSD",1736430170595,0.7826,3259.1,3257.0,3.07028]
["bitfinex","ETHUSD",1736430170596,0.0075,3259.0,3257.0,3.07028]
["bitfinex","ETHUSD",1736430170768,3.06867,3258.8,3257.6,3.0697]
["bitfinex","ETHUSD",1736430170972,0.306867,3258.7,3257.7,3.06962]
["bitfinex","ETHUSD",1736430171180,0.306867,3258.7,3257.8,3.06955]
["bitfinex","ETHUSD",1736430171386,0.306867,3258.7,3256.9,0.8303]
["bitfinex","ETHUSD",1736430171387,0.7826,3259.1,3257.9,0.03068799]
["bitfinex","ETHUSD",1736430171576,0.7826,3259.1,3258.3,3.06907]
["bitfinex","ETHUSD",1736430171780,0.7826,3259.1,3256.9,3.8303]
["bitfinex","ETHUSD",1736430172003,3.06844,3259.0,3258.0,3.06932]
["bitfinex","ETHUSD",1736430172523,0.7826,3259.1,3258.1,3.09995753]
["bitfinex","ETHUSD",1736430172673,0.385086,3259.0,3258.2,3.06916]
["bitfinex","ETHUSD",1736430172861,0.7826,3259.1,3258.3,0.03068607]
["bitfinex","ETHUSD",1736430173078,3.06851,3259.0,3257.8,3.06947]
["bitfinex","ETHUSD",1736430173363,3.06851,3259.0,3257.3,0.7754]
["bitfinex","ETHUSD",1736430173364,0.0075,3258.9,3257.9,3.06944]
["bitfinex","ETHUSD",1736430173563,0.0075,3258.9,3257.3,0.7754]
["bitfinex","ETHUSD",1736430173875,0.0075,3258.5,3256.8,1.1654]
["bitfinex","ETHUSD",1736430174205,0.0075,3258.5,3257.8,3.06951]
["bitfinex","ETHUSD",1736430174362,3.88802,3258.9,3257.1,3.07021]
["bitfinex","ETHUSD",1736430174363,0.0075,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1736430174568,0.0075,3258.8,3258.2,0.03068715]
["bitfinex","ETHUSD",1736430174801,0.8195,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1736430174965,0.8195,3258.9,3257.9,3.06946]
["bitfinex","ETHUSD",1736430175325,0.8195,3258.9,3257.7,0.7788]
["bitfinex","ETHUSD",1736430175326,3.84076,3259.8,3258.7,3.06862]
["bitfinex","ETHUSD",1736430175609,0.384076,3259.7,3258.8,0.03068078]
["bitfinex","ETHUSD",1736430175752,0.0075,3259.6,3258.3,3.06906]
["bitfinex","ETHUSD",1736430175948,0.0075,3259.0,3257.2,0.7788]
["bitfinex","ETHUSD",1736430176189,0.7803,3258.2,3257.4,3.06993]
["bitfinex","ETHUSD",1736430176366,0.7803,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1736430176919,0.7803,3258.2,3256.9,3.07039]
["bitfinex","ETHUSD",1736430177068,3.06937,3258.0,3257.0,0.03069485]
["bitfinex","ETHUSD",1736430177270,3.06937,3258.0,3257.0,3.10096485]
["bitfinex","ETHUSD",1736430177499,0.7803,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1736430177688,0.7803,3258.2,3257.4,0.03069329]
["bitfinex","ETHUSD",1736430177992,0.011,3270.0,3259.1,3.06833]
["bitfinex","ETHUSD",1736430177993,0.7803,3259.9,3259.1,3.06833]
["bitfinex","ETHUSD",1736430178213,0.7803,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1736430178418,0.7803,3259.9,3258.6,0.8128]
["bitfinex","ETHUSD",1736430178419,0.7803,3259.9,3259.4,0.0306743]
["bitfinex","ETHUSD",1736430178911,0.7803,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1736430179218,0.7803,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736430179432,1.165072,3259.9,3259.2,0.03067486]
["bitfinex","ETHUSD",1736430179568,0.7803,3259.9,3259.2,0.03067486]
["bitfinex","ETHUSD",1736430180021,0.7803,3259.9,3258.7,0.03067436]
["bitfinex","ETHUSD",1736430180232,0.7803,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1736430180442,0.7803,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1736430180706,0.7581,3260.5,3259.7,0.03067188]
["bitfinex","ETHUSD",1736430180903,0.7581,3260.5,3259.5,3.06794]
["bitfinex","ETHUSD",1736430181209,0.8053,3261.1,3259.6,0.82387084]
["bitfinex","ETHUSD",1736430181407,0.8053,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1736430181571,0.8053,3261.1,3260.4,0.03066508]
["bitfinex","ETHUSD",1736430182176,0.8053,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1736430182374,0.7633,3261.7,3260.6,0.03066511]
["bitfinex","ETHUSD",1736430182603,0.7633,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1736430182908,0.7633,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1736430183109,0.802,3262.4,3261.4,3.0968068]
["bitfinex","ETHUSD",1736430183315,0.40352463,3262.3,3261.4,3.0968068]
["bitfinex","ETHUSD",1736430183477,0.40352463,3262.3,3261.6,3.06594]
["bitfinex","ETHUSD",1736430183678,0.802,3262.4,3261.7,0.03065303]
["bitfinex","ETHUSD",1736430184287,3.06553,3262.1,3260.5,3.06694]
["bitfinex","ETHUSD",1736430184489,0.0075,3262.2,3261.2,3.06633]
["bitfinex","ETHUSD",1736430184686,0.802,3262.4,3260.8,3.0]
["bitfinex","ETHUSD",1736430184887,0.802,3262.4,3261.4,3.0]
["bitfinex","ETHUSD",1736430185110,0.1680963,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1736430185316,0.1680963,3262.5,3262.4,0.03064622]
["bitfinex","ETHUSD",1736430185616,0.1680963,3262.5,3262.4,3.09586622]
["bitfinex","ETHUSD",1736430185913,0.1680963,3262.5,3262.4,6.06522]
["bitfinex","ETHUSD",1736430186271,6.3e-06,3262.5,3262.4,6.83812]
["bitfinex","ETHUSD",1736430186676,6.3e-06,3262.5,3262.4,6.84562]
["bitfinex","ETHUSD",1736430186950,6.3e-06,3262.5,3262.4,6.83812]
["bitfinex","ETHUSD",1736430187527,6.3e-06,3262.5,3262.4,3.83812]
["bitfinex","ETHUSD",1736430187676,6.3e-06,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736430187878,6.3e-06,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1736430188091,6.3e-06,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736430188584,6.3e-06,3262.5,3262.4,6.86236081]
["bitfinex","ETHUSD",1736430188885,6.3e-06,3262.5,3262.4,6.83172]
["bitfinex","ETHUSD",1736430191686,6.3e-06,3262.5,3262.4,6.83922]
["bitfinex","ETHUSD",1736430192150,0.7513,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1736430192290,0.0075,3264.3,3263.2,0.377]
["bitfinex","ETHUSD",1736430192612,0.0075,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1736430192792,0.0075,3264.3,3263.4,3.06419]
["bitfinex","ETHUSD",1736430192793,0.015,3264.3,3263.4,3.06419]
["bitfinex","ETHUSD",1736430192987,0.7513,3264.4,3263.5,0.03063338]
["bitfinex","ETHUSD",1736430193188,0.8304,3265.0,3263.9,3.06373]
["bitfinex","ETHUSD",1736430193385,0.389317,3264.9,3264.0,3.0637]
["bitfinex","ETHUSD",1736430193627,0.389317,3264.9,3264.1,3.09423821]
["bitfinex","ETHUSD",1736430193819,0.8304,3265.0,3264.1,0.03062821]
["bitfinex","ETHUSD",1736430194022,0.8304,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1736430194228,0.8304,3265.0,3264.5,3.09385391]
["bitfinex","ETHUSD",1736430194447,0.8304,3265.6,3264.6,0.03062338]
["bitfinex","ETHUSD",1736430194623,0.8304,3266.1,3265.0,3.06275]
["bitfinex","ETHUSD",1736430194818,0.8304,3266.1,3265.1,0.03061731]
["bitfinex","ETHUSD",1736430195033,0.8304,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1736430195236,0.8304,3266.1,3265.2,3.06257]
["bitfinex","ETHUSD",1736430195436,0.8304,3266.1,3265.1,3.06267]
["bitfinex","ETHUSD",1736430195758,3.06213,3265.7,3264.6,3.06314]
["bitfinex","ETHUSD",1736430196047,0.32302263,3265.6,3264.5,3.06325]
["bitfinex","ETHUSD",1736430196396,3.06252,3265.3,3264.1,3.06361]
["bitfinex","ETHUSD",1736430196652,3.06252,3265.3,3263.5,0.8082]
["bitfinex","ETHUSD",1736430196653,3.06269,3265.1,3263.8,3.06386]
["bitfinex","ETHUSD",1736430196807,0.0075,3264.9,3263.9,3.06374]
["bitfinex","ETHUSD",1736430197010,3.06297,3264.8,3263.5,3.06417]
["bitfinex","ETHUSD",1736430197206,0.015,3264.6,3263.6,0.0306314]
["bitfinex","ETHUSD",1736430197408,0.0075,3264.6,3263.6,0.0306314]
["bitfinex","ETHUSD",1736430197607,0.8103,3265.0,3263.6,3.0]
["bitfinex","ETHUSD",1736430197822,0.8103,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1736430198147,0.8103,3265.0,3264.6,3.06307]
["bitfinex","ETHUSD",1736430198372,0.8103,3265.0,3263.8,3.84611]
["bitfinex","ETHUSD",1736430198373,0.0075,3264.9,3263.8,0.7822]
["bitfinex","ETHUSD",1736430198551,0.8103,3265.0,3263.8,0.7822]
["bitfinex","ETHUSD",1736430198755,0.8103,3265.0,3263.1,3.06456]
["bitfinex","ETHUSD",1736430198756,0.015,3264.9,3263.3,0.8009]
["bitfinex","ETHUSD",1736430198931,0.015,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1736430199128,0.8103,3265.0,3264.2,0.03062828]
["bitfinex","ETHUSD",1736430199352,3.06223,3265.6,3264.6,3.06315]
["bitfinex","ETHUSD",1736430199572,0.7786,3265.5,3264.3,3.06344]
["bitfinex","ETHUSD",1736430199774,0.015,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1736430200110,0.7786,3265.5,3264.8,0.03062377]
["bitfinex","ETHUSD",1736430200348,0.7786,3265.5,3264.9,3.06278]
["bitfinex","ETHUSD",1736430200653,0.7786,3265.5,3265.0,3.09340189]
["bitfinex","ETHUSD",1736430200810,0.7786,3265.5,3265.0,0.03062189]
["bitfinex","ETHUSD",1736430201011,0.7786,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1736430201217,0.7786,3265.5,3264.9,0.03062195]
["bitfinex","ETHUSD",1736430201557,0.7786,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1736430201751,0.7786,3265.5,3264.3,3.7587]
["bitfinex","ETHUSD",1736430202051,0.7786,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1736430202253,0.7786,3265.5,3264.3,3.82208]
["bitfinex","ETHUSD",1736430202254,0.015,3265.7,3265.2,3.0932002]
["bitfinex","ETHUSD",1736430202416,0.015,3265.7,3265.2,0.0306202]
["bitfinex","ETHUSD",1736430202622,0.015,3265.7,3265.3,3.06247]
["bitfinex","ETHUSD",1736430202818,0.015,3265.7,3265.4,0.03061928]
["bitfinex","ETHUSD",1736430203142,0.565,3265.7,3263.7,3.44094]
["bitfinex","ETHUSD",1736430203325,0.565,3265.5,3264.5,3.06317]
["bitfinex","ETHUSD",1736430203525,0.015,3265.3,3264.6,0.03062525]
["bitfinex","ETHUSD",1736430203755,0.015,3265.1,3263.5,3.0641]
["bitfinex","ETHUSD",1736430203955,0.015,3264.3,3262.8,0.7969]
["bitfinex","ETHUSD",1736430204260,0.015,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1736430204414,0.015,3264.1,3263.1,3.06452]
["bitfinex","ETHUSD",1736430204618,0.015,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1736430205040,0.7587,3264.2,3263.4,0.0306352]
["bitfinex","ETHUSD",1736430205242,3.06279,3265.0,3264.0,3.06372]
["bitfinex","ETHUSD",1736430205451,0.8271,3264.6,3263.7,3.06398]
["bitfinex","ETHUSD",1736430206038,0.015,3264.5,3263.8,0.03063332]
["bitfinex","ETHUSD",1736430206239,0.8052,3265.3,3263.8,0.7926]
["bitfinex","ETHUSD",1736430206439,0.8052,3265.3,3264.3,3.06336]
["bitfinex","ETHUSD",1736430206652,3.86779,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736430206853,0.401779,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1736430207154,0.401779,3265.2,3263.8,0.7926]
["bitfinex","ETHUSD",1736430207155,0.951779,3265.2,3264.1,3.06355]
["bitfinex","ETHUSD",1736430207329,0.951779,3265.2,3264.3,3.06338]
["bitfinex","ETHUSD",1736430207529,3.07779,3265.0,3263.9,3.06379]
["bitfinex","ETHUSD",1736430207730,0.015,3264.6,3263.6,3.06407]
["bitfinex","ETHUSD",1736430207944,0.565,3264.3,3262.9,0.8034]
["bitfinex","ETHUSD",1736430208253,0.015,3264.5,3262.9,0.8034]
["bitfinex","ETHUSD",1736430208254,3.06302,3264.8,3263.8,3.06387]
["bitfinex","ETHUSD",1736430208430,0.015,3264.7,3263.9,0.03063245]
["bitfinex","ETHUSD",1736430208759,0.565,3263.9,3263.0,3.06459]
["bitfinex","ETHUSD",1736430209063,0.015,3263.9,3262.5,0.8034]
["bitfinex","ETHUSD",1736430209264,0.7889,3264.4,3262.6,0.0306399]
["bitfinex","ETHUSD",1736430209434,0.7889,3264.4,3262.5,4.1804]
["bitfinex","ETHUSD",1736430209634,3.06353,3264.3,3262.5,4.1804]
["bitfinex","ETHUSD",1736430209957,0.935243,3264.2,3262.5,0.8034]
["bitfinex","ETHUSD",1736430210157,0.0075,3263.8,3262.3,0.377]
["bitfinex","ETHUSD",1736430210362,0.015,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1736430210557,0.7808,3263.4,3261.9,0.377]
["bitfinex","ETHUSD",1736430210723,0.565,3263.3,3261.9,0.377]
["bitfinex","ETHUSD",1736430211057,0.015,3263.3,3262.0,0.03064598]
["bitfinex","ETHUSD",1736430211264,0.7808,3263.4,3262.2,3.7765]
["bitfinex","ETHUSD",1736430211431,0.7808,3263.4,3262.3,3.06532]
["bitfinex","ETHUSD",1736430211619,0.7649,3263.9,3262.5,3.0]
["bitfinex","ETHUSD",1736430211820,0.7649,3263.9,3262.9,3.06475]
["bitfinex","ETHUSD",1736430212027,0.7649,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1736430212224,0.7649,3263.9,3262.5,3.0]
["bitfinex","ETHUSD",1736430212445,0.0075,3263.8,3263.1,3.06449]
["bitfinex","ETHUSD",1736430212764,0.0075,3263.8,3262.7,3.06487]
["bitfinex","ETHUSD",1736430212765,0.565,3263.8,3263.0,3.06466]
["bitfinex","ETHUSD",1736430213097,0.565,3263.8,3262.6,3.0]
["bitfinex","ETHUSD",1736430213259,0.565,3263.8,3262.5,3.06513]
["bitfinex","ETHUSD",1736430213260,0.565,3263.8,3262.2,3.7765]
["bitfinex","ETHUSD",1736430213425,0.565,3263.8,3263.0,3.06463]
["bitfinex","ETHUSD",1736430213820,1.004366,3263.8,3262.8,3.06485]
["bitfinex","ETHUSD",1736430214039,1.004366,3263.8,3262.9,0.03064211]
["bitfinex","ETHUSD",1736430214233,1.004366,3263.8,3262.6,0.03064211]
["bitfinex","ETHUSD",1736430214447,0.5575,3263.3,3262.0,3.0656]
["bitfinex","ETHUSD",1736430214656,3.62211,3263.1,3262.0,3.06559]
["bitfinex","ETHUSD",1736430214817,3.62211,3263.1,3261.2,0.365]
["bitfinex","ETHUSD",1736430214818,0.7823,3262.7,3261.8,3.06571]
["bitfinex","ETHUSD",1736430215021,0.0075,3262.4,3261.4,3.06615]
["bitfinex","ETHUSD",1736430215223,0.0075,3262.4,3261.5,0.03065237]
["bitfinex","ETHUSD",1736430215645,0.0075,3262.6,3261.5,0.03065237]
["bitfinex","ETHUSD",1736430215831,0.0075,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1736430216037,0.0075,3262.6,3262.1,3.09614948]
["bitfinex","ETHUSD",1736430216749,0.55,3262.6,3261.4,3.06614]
["bitfinex","ETHUSD",1736430216960,0.55,3262.2,3261.3,3.06626]
["bitfinex","ETHUSD",1736430217144,0.0075,3261.9,3261.4,0.03065598]
["bitfinex","ETHUSD",1736430217347,0.7965,3262.0,3261.5,3.06598]
["bitfinex","ETHUSD",1736430217543,0.0075,3261.9,3261.2,3.4313]
["bitfinex","ETHUSD",1736430217747,0.0075,3261.9,3261.2,0.365]
["bitfinex","ETHUSD",1736430218061,0.015,3261.9,3261.3,3.09682693]
["bitfinex","ETHUSD",1736430218659,0.0075,3261.9,3261.3,3.09682693]
["bitfinex","ETHUSD",1736430219371,0.0075,3261.9,3261.2,0.365]
["bitfinex","ETHUSD",1736430219775,0.565,3261.9,3261.2,0.365]
["bitfinex","ETHUSD",1736430219936,0.565,3261.9,3261.0,3.06651]
["bitfinex","ETHUSD",1736430220135,0.565,3261.9,3261.1,0.03065883]
["bitfinex","ETHUSD",1736430220479,0.565,3261.9,3261.1,3.09708883]
["bitfinex","ETHUSD",1736430221674,3.06579,3261.8,3260.5,3.06693]
["bitfinex","ETHUSD",1736430221847,3.06579,3261.8,3260.4,3.06702]
["bitfinex","ETHUSD",1736430221848,0.55,3261.8,3260.4,3.06702]
["bitfinex","ETHUSD",1736430222049,3.62385,3261.3,3259.6,0.768]
["bitfinex","ETHUSD",1736430222257,3.62385,3261.3,3259.8,3.06767]
["bitfinex","ETHUSD",1736430222450,0.0075,3261.0,3259.8,3.06767]
["bitfinex","ETHUSD",1736430222657,0.0075,3261.0,3259.7,3.365]
["bitfinex","ETHUSD",1736430222895,0.0075,3261.1,3260.0,3.06747]
["bitfinex","ETHUSD",1736430223043,0.5575,3261.1,3260.0,3.0674]
["bitfinex","ETHUSD",1736430223479,3.62397,3261.1,3260.0,3.0674]
["bitfinex","ETHUSD",1736430223681,0.0075,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1736430223895,0.0075,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1736430224754,0.0075,3260.8,3259.7,3.06774]
["bitfinex","ETHUSD",1736430224961,0.0075,3260.8,3259.8,0.03067001]
["bitfinex","ETHUSD",1736430225341,0.015,3260.8,3259.8,3.09831001]
["bitfinex","ETHUSD",1736430225541,0.015,3260.6,3259.8,0.03067001]
["bitfinex","ETHUSD",1736430225746,0.7831,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1736430225982,0.7831,3260.3,3259.3,3.0]
["bitfinex","ETHUSD",1736430226186,0.565,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1736430226391,0.565,3260.2,3259.2,0.365]
["bitfinex","ETHUSD",1736430226688,0.7831,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736430226861,0.7831,3260.3,3259.2,0.365]
["bitfinex","ETHUSD",1736430227069,0.7831,3260.3,3259.3,3.06814]
["bitfinex","ETHUSD",1736430227376,0.7831,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1736430227576,0.565,3260.2,3259.2,3.06822]
["bitfinex","ETHUSD",1736430227748,0.565,3260.2,3258.9,3.06852]
["bitfinex","ETHUSD",1736430228110,0.7831,3260.3,3259.3,3.0]
["bitfinex","ETHUSD",1736430228292,0.7831,3260.3,3259.2,3.06823]
["bitfinex","ETHUSD",1736430228293,0.7831,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736430228787,0.7831,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736430229146,0.7831,3260.3,3258.5,3.4338]
["bitfinex","ETHUSD",1736430229342,0.565,3260.2,3259.0,0.03067145]
["bitfinex","ETHUSD",1736430229587,0.565,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1736430230047,0.565,3260.2,3259.2,3.0682]
["bitfinex","ETHUSD",1736430230253,1.006531,3260.2,3258.5,0.365]
["bitfinex","ETHUSD",1736430230454,3.85037,3260.3,3258.8,3.0992867]
["bitfinex","ETHUSD",1736430230650,3.85037,3260.3,3259.2,3.06822]
["bitfinex","ETHUSD",1736430230856,0.565,3260.2,3259.3,0.03067772]
["bitfinex","ETHUSD",1736430231561,0.565,3260.2,3258.5,0.365]
["bitfinex","ETHUSD",1736430231778,0.565,3260.2,3259.3,3.06813]
["bitfinex","ETHUSD",1736430231998,0.565,3260.2,3259.5,3.06791]
["bitfinex","ETHUSD",1736430232172,0.565,3260.2,3259.6,0.0306746]
["bitfinex","ETHUSD",1736430233383,0.565,3260.2,3258.9,0.348]
["bitfinex","ETHUSD",1736430233579,0.565,3260.2,3259.0,0.03067461]
["bitfinex","ETHUSD",1736430233916,0.565,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1736430234220,0.7831,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1736430234415,0.7831,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736430234619,3.21200668,3261.7,3260.2,0.03067009]
["bitfinex","ETHUSD",1736430234620,0.8058,3260.7,3260.2,0.03067009]
["bitfinex","ETHUSD",1736430234821,0.0075,3260.6,3260.4,3.06709]
["bitfinex","ETHUSD",1736430235119,0.0075,3260.6,3259.6,0.8331]
["bitfinex","ETHUSD",1736430235120,0.0075,3260.6,3259.7,3.06776]
["bitfinex","ETHUSD",1736430235314,0.0075,3260.6,3259.8,0.03067021]
["bitfinex","ETHUSD",1736430235924,0.5575,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1736430236096,0.5575,3260.6,3260.1,0.03067022]
["bitfinex","ETHUSD",1736430236291,0.5575,3260.6,3259.9,3.06748]
["bitfinex","ETHUSD",1736430236502,0.5575,3260.6,3260.0,0.03067022]
["bitfinex","ETHUSD",1736430236686,0.5575,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1736430236883,0.5575,3260.6,3259.5,3.0679]
["bitfinex","ETHUSD",1736430237100,0.5575,3260.6,3258.6,3.06878]
["bitfinex","ETHUSD",1736430237101,3.86789,3260.5,3258.6,0.7777]
["bitfinex","ETHUSD",1736430237297,0.386789,3260.4,3259.4,3.06797]
["bitfinex","ETHUSD",1736430237496,3.06721,3260.3,3259.5,0.03067513]
["bitfinex","ETHUSD",1736430237724,0.0075,3260.1,3259.5,0.03067513]
["bitfinex","ETHUSD",1736430238029,0.0075,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1736430238326,0.565,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1736430238510,0.8125,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736430238820,0.0075,3260.1,3259.8,3.06758]
["bitfinex","ETHUSD",1736430239025,0.8125,3260.2,3259.9,0.03067344]
["bitfinex","ETHUSD",1736430239230,0.7544,3260.9,3260.2,3.06726]
["bitfinex","ETHUSD",1736430239398,0.7544,3262.1,3260.3,0.03066474]
["bitfinex","ETHUSD",1736430239599,3.06583,3261.8,3260.5,3.06697]
["bitfinex","ETHUSD",1736430239799,0.8103,3261.7,3260.8,3.06665]
["bitfinex","ETHUSD",1736430239998,0.8103,3261.7,3260.9,0.03066169]
["bitfinex","ETHUSD",1736430240328,0.8028,3261.7,3260.2,0.7713]
["bitfinex","ETHUSD",1736430240633,0.0075,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1736430240828,0.0075,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1736430241124,0.0075,3261.6,3261.0,3.06645]
["bitfinex","ETHUSD",1736430241420,0.0075,3261.6,3261.1,3.09707001]
["bitfinex","ETHUSD",1736430242002,0.0075,3261.6,3261.2,3.09700002]
["bitfinex","ETHUSD",1736430242405,0.0075,3261.6,3261.3,3.06622]
["bitfinex","ETHUSD",1736430242726,0.8028,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736430242931,0.8028,3261.7,3261.4,3.09680963]
["bitfinex","ETHUSD",1736430243087,0.8028,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1736430243293,0.0075,3261.6,3260.5,3.06693]
["bitfinex","ETHUSD",1736430243487,0.0075,3261.6,3261.1,3.06636]
["bitfinex","ETHUSD",1736430243930,0.565,3261.6,3260.2,0.7713]
["bitfinex","ETHUSD",1736430244135,0.8121,3260.9,3259.7,0.8142]
["bitfinex","ETHUSD",1736430244307,0.565,3260.8,3259.9,3.06749]
["bitfinex","ETHUSD",1736430244507,0.565,3260.8,3259.6,3.06783]
["bitfinex","ETHUSD",1736430244707,0.565,3260.8,3259.9,3.06751]
["bitfinex","ETHUSD",1736430245034,3.0,3261.6,3259.5,3.06795]
["bitfinex","ETHUSD",1736430245035,0.565,3260.5,3259.5,3.06795]
["bitfinex","ETHUSD",1736430245256,0.565,3260.5,3259.4,0.348]
["bitfinex","ETHUSD",1736430245597,0.565,3260.5,3259.7,3.0677]
["bitfinex","ETHUSD",1736430245798,0.565,3260.5,3259.8,0.03067327]
["bitfinex","ETHUSD",1736430246032,0.565,3260.5,3259.5,3.06791]
["bitfinex","ETHUSD",1736430246270,0.565,3260.5,3258.5,0.348]
["bitfinex","ETHUSD",1736430246271,0.565,3260.1,3258.5,0.348]
["bitfinex","ETHUSD",1736430246398,0.565,3260.1,3258.3,0.8232]
["bitfinex","ETHUSD",1736430246399,3.06739,3260.1,3258.3,0.8232]
["bitfinex","ETHUSD",1736430246597,3.8785,3260.2,3259.2,3.06823]
["bitfinex","ETHUSD",1736430246835,0.565,3260.1,3259.3,0.03067686]
["bitfinex","ETHUSD",1736430247039,3.6324,3260.1,3259.2,3.06823]
["bitfinex","ETHUSD",1736430247241,0.565,3260.1,3259.2,3.06823]
["bitfinex","ETHUSD",1736430247538,0.565,3260.1,3258.4,3.06893]
["bitfinex","ETHUSD",1736430247539,0.565,3260.1,3259.3,3.09880686]
["bitfinex","ETHUSD",1736430247725,0.0075,3259.7,3258.1,3.41721]
["bitfinex","ETHUSD",1736430247929,0.0075,3259.7,3258.2,0.03067931]
["bitfinex","ETHUSD",1736430248128,0.7564,3259.8,3258.5,3.0]
["bitfinex","ETHUSD",1736430248437,0.55,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1736430248617,0.55,3259.7,3258.9,0.03068131]
["bitfinex","ETHUSD",1736430249140,0.0075,3259.6,3258.7,3.06869]
["bitfinex","ETHUSD",1736430249298,0.0075,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1736430249496,0.7564,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1736430249709,0.7564,3259.8,3259.3,0.03067743]
["bitfinex","ETHUSD",1736430250144,0.0075,3259.7,3259.3,0.03067743]
["bitfinex","ETHUSD",1736430250347,0.7564,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736430250515,0.7519,3260.3,3258.9,0.03067432]
["bitfinex","ETHUSD",1736430250714,0.7519,3260.3,3259.6,3.06783]
["bitfinex","ETHUSD",1736430250715,0.0075,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1736430250942,0.0075,3260.2,3258.8,0.7721]
["bitfinex","ETHUSD",1736430250943,0.5575,3260.2,3258.8,0.7721]
["bitfinex","ETHUSD",1736430251102,3.06739,3260.1,3258.9,3.06845]
["bitfinex","ETHUSD",1736430251441,0.015,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1736430251626,0.0075,3259.7,3259.0,0.03068135]
["bitfinex","ETHUSD",1736430252027,0.0075,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1736430252202,0.0075,3259.8,3259.7,3.09843395]
["bitfinex","ETHUSD",1736430252402,0.8143,3261.1,3259.8,3.06762]
["bitfinex","ETHUSD",1736430252603,3.06674,3260.8,3259.8,3.06762]
["bitfinex","ETHUSD",1736430252806,0.565,3260.7,3258.8,0.7624]
["bitfinex","ETHUSD",1736430253069,3.6324,3260.1,3259.1,3.06828]
["bitfinex","ETHUSD",1736430253345,0.565,3259.6,3258.0,0.7938]
["bitfinex","ETHUSD",1736430253503,0.7926,3259.5,3258.6,3.06872]
["bitfinex","ETHUSD",1736430253699,0.7926,3259.5,3258.0,1.1418]
["bitfinex","ETHUSD",1736430253700,0.565,3259.2,3258.3,3.06906]
["bitfinex","ETHUSD",1736430254438,0.015,3259.0,3258.4,0.03068644]
["bitfinex","ETHUSD",1736430254643,0.015,3259.0,3258.2,3.06908]
["bitfinex","ETHUSD",1736430254941,0.015,3259.0,3257.9,3.06942]
["bitfinex","ETHUSD",1736430254942,0.565,3259.0,3258.1,3.06924]
["bitfinex","ETHUSD",1736430255145,0.565,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1736430255343,3.6335,3259.0,3257.9,3.06942]
["bitfinex","ETHUSD",1736430255510,3.6335,3259.0,3258.0,3.06933]
["bitfinex","ETHUSD",1736430255511,0.0075,3258.8,3258.0,3.06933]
["bitfinex","ETHUSD",1736430255714,0.5575,3258.6,3257.4,3.06993]
["bitfinex","ETHUSD",1736430255906,0.5575,3258.6,3257.1,0.8039]
["bitfinex","ETHUSD",1736430256242,0.5575,3258.2,3256.9,0.348]
["bitfinex","ETHUSD",1736430256443,0.5575,3258.2,3257.2,3.07008]
["bitfinex","ETHUSD",1736430256742,0.5575,3258.0,3256.9,3.07032]
["bitfinex","ETHUSD",1736430256946,0.5575,3258.1,3256.4,0.348]
["bitfinex","ETHUSD",1736430257118,0.5575,3258.1,3257.1,3.07017]
["bitfinex","ETHUSD",1736430257319,0.8243,3258.0,3256.8,3.07041]
["bitfinex","ETHUSD",1736430257519,3.06956,3257.8,3256.8,3.07041]
["bitfinex","ETHUSD",1736430257723,0.5575,3257.7,3256.8,3.07041]
["bitfinex","ETHUSD",1736430258256,0.8243,3258.0,3256.5,3.07072]
["bitfinex","ETHUSD",1736430258544,0.8175,3258.9,3257.1,3.0]
["bitfinex","ETHUSD",1736430258744,0.5575,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1736430258943,0.0075,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1736430259148,0.0075,3258.6,3258.1,0.03068891]
["bitfinex","ETHUSD",1736430259366,0.0075,3258.6,3257.4,3.06988]
["bitfinex","ETHUSD",1736430259367,0.015,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1736430259569,0.015,3258.6,3257.6,0.03068892]
["bitfinex","ETHUSD",1736430259871,0.0075,3258.6,3257.6,0.03068892]
["bitfinex","ETHUSD",1736430260074,0.0075,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1736430260380,0.565,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1736430260515,0.565,3258.6,3257.2,3.07008]
["bitfinex","ETHUSD",1736430260516,0.565,3258.2,3257.2,3.07008]
["bitfinex","ETHUSD",1736430260872,1.3825,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1736430261182,0.55,3258.0,3256.4,3.07087]
["bitfinex","ETHUSD",1736430261385,0.55,3258.0,3256.5,3.03069811]
["bitfinex","ETHUSD",1736430261515,0.015,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1736430261715,0.015,3257.9,3256.7,0.03069808]
["bitfinex","ETHUSD",1736430261957,0.015,3257.9,3257.1,3.07016]
["bitfinex","ETHUSD",1736430262456,0.015,3257.7,3257.2,0.03069814]
["bitfinex","ETHUSD",1736430262659,0.015,3257.7,3257.3,3.07]
["bitfinex","ETHUSD",1736430262949,0.5575,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1736430263172,3.62688,3258.0,3256.9,3.07033]
["bitfinex","ETHUSD",1736430263385,0.5575,3257.8,3256.7,0.03070001]
["bitfinex","ETHUSD",1736430263588,0.0075,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1736430263877,0.0075,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1736430264378,0.0075,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1736430264874,0.0075,3257.8,3257.0,0.03069777]
["bitfinex","ETHUSD",1736430264875,0.5575,3257.8,3256.6,3.0]
["bitfinex","ETHUSD",1736430265380,0.5575,3257.8,3256.2,3.8279]
["bitfinex","ETHUSD",1736430265558,0.5575,3257.8,3256.4,0.03070008]
["bitfinex","ETHUSD",1736430265761,0.5575,3257.8,3257.1,3.07015]
["bitfinex","ETHUSD",1736430265963,0.0075,3257.8,3257.5,3.06979]
["bitfinex","ETHUSD",1736430266165,0.0075,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1736430266476,0.0075,3259.0,3257.1,3.90338]
["bitfinex","ETHUSD",1736430266635,0.0075,3258.4,3257.6,3.06974]
["bitfinex","ETHUSD",1736430266835,0.015,3258.4,3257.7,3.10030322]
["bitfinex","ETHUSD",1736430267371,0.015,3258.4,3257.7,0.03069322]
["bitfinex","ETHUSD",1736430267579,0.015,3258.4,3258.0,3.06929]
["bitfinex","ETHUSD",1736430267776,0.015,3258.4,3258.0,3.06928]
["bitfinex","ETHUSD",1736430267936,0.565,3258.4,3256.7,0.7967]
["bitfinex","ETHUSD",1736430268305,0.565,3258.2,3256.9,3.40138]
["bitfinex","ETHUSD",1736430268514,0.015,3258.0,3256.9,3.07038]
["bitfinex","ETHUSD",1736430268639,0.0075,3258.0,3257.0,0.03069638]
["bitfinex","ETHUSD",1736430268839,0.0075,3258.0,3256.7,1.1277]
["bitfinex","ETHUSD",1736430269142,3.63439,3258.0,3257.1,3.07016]
["bitfinex","ETHUSD",1736430269335,0.565,3257.8,3257.1,3.07016]
["bitfinex","ETHUSD",1736430269571,0.565,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736430269809,0.439279,3257.9,3256.8,3.10119017]
["bitfinex","ETHUSD",1736430269810,0.015,3257.9,3257.0,3.07028]
["bitfinex","ETHUSD",1736430270112,0.015,3257.9,3257.1,3.07012]
["bitfinex","ETHUSD",1736430270406,0.015,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1736430270608,3.82776,3258.1,3256.9,0.03070018]
["bitfinex","ETHUSD",1736430270609,0.7584,3258.1,3256.9,0.03070018]
["bitfinex","ETHUSD",1736430270796,0.7584,3258.1,3256.9,0.03069617]
["bitfinex","ETHUSD",1736430270988,0.7584,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736430271187,0.7659,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736430271578,0.0075,3258.0,3257.8,3.06951]
["bitfinex","ETHUSD",1736430271772,0.0075,3258.0,3257.1,3.07021]
["bitfinex","ETHUSD",1736430271773,0.0075,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736430272910,1.3607,3258.8,3257.9,3.06946]
["bitfinex","ETHUSD",1736430273073,0.5575,3258.6,3256.8,0.7574]
["bitfinex","ETHUSD",1736430273277,0.5575,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736430273488,0.5575,3258.2,3257.1,0.03069643]
["bitfinex","ETHUSD",1736430273684,0.5575,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1736430274579,0.5575,3258.2,3257.4,3.06985]
["bitfinex","ETHUSD",1736430274783,0.0075,3258.1,3256.8,4.15887]
["bitfinex","ETHUSD",1736430274972,0.0075,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1736430275178,0.0075,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1736430275413,0.0075,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1736430276000,0.0075,3258.1,3256.9,0.0306992]
["bitfinex","ETHUSD",1736430276206,0.0075,3258.1,3257.1,3.07021]
["bitfinex","ETHUSD",1736430276408,0.5575,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1736430276724,0.0075,3257.8,3257.3,3.06995]
["bitfinex","ETHUSD",1736430277421,0.0075,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1736430277928,0.0075,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1736430278230,3.21200668,3259.0,3257.9,3.06942]
["bitfinex","ETHUSD",1736430278231,0.7907,3258.3,3257.9,3.06942]
["bitfinex","ETHUSD",1736430278534,0.5575,3258.2,3257.9,3.06942]
["bitfinex","ETHUSD",1736430278900,0.5575,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1736430279218,0.5575,3258.2,3257.5,3.06978]
["bitfinex","ETHUSD",1736430279421,0.5575,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1736430279623,0.0075,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736430279849,3.21200668,3259.5,3258.1,3.06927]
["bitfinex","ETHUSD",1736430280063,1.15250067,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1736430280183,1.15250067,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1736430280384,0.8313,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1736430280684,0.0075,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1736430280910,0.8313,3259.4,3258.5,0.03068705]
["bitfinex","ETHUSD",1736430281151,0.8313,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1736430281449,0.7893,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1736430281650,0.0075,3260.1,3259.3,3.0681]
["bitfinex","ETHUSD",1736430282141,0.393902,3260.1,3259.3,3.0681]
["bitfinex","ETHUSD",1736430282314,0.393902,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1736430283641,0.0075,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1736430284159,0.015,3259.1,3258.1,3.06919]
["bitfinex","ETHUSD",1736430284371,0.565,3258.9,3257.9,3.06944]
["bitfinex","ETHUSD",1736430284593,0.565,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1736430284720,3.6336,3258.9,3257.5,0.8204]
["bitfinex","ETHUSD",1736430284917,0.565,3258.7,3257.8,3.06947]
["bitfinex","ETHUSD",1736430285351,0.565,3258.7,3257.9,3.06943]
["bitfinex","ETHUSD",1736430286737,0.0075,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1736430287425,0.5575,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736430287628,0.5575,3258.5,3257.6,3.06966]
["bitfinex","ETHUSD",1736430288038,0.5575,3258.5,3257.8,3.06953]
["bitfinex","ETHUSD",1736430290074,0.5575,3258.5,3257.5,0.03069453]
["bitfinex","ETHUSD",1736430290227,0.5575,3258.5,3258.1,3.06924]
["bitfinex","ETHUSD",1736430290428,0.0075,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736430290798,0.0075,3258.5,3257.2,3.07012]
["bitfinex","ETHUSD",1736430290934,0.5575,3258.5,3257.8,3.06952]
["bitfinex","ETHUSD",1736430291282,0.5575,3258.5,3257.3,3.06998]
["bitfinex","ETHUSD",1736430291283,0.0075,3258.4,3257.3,3.06998]
["bitfinex","ETHUSD",1736430291487,0.0075,3258.4,3257.5,3.0698]
["bitfinex","ETHUSD",1736430292646,0.565,3257.8,3256.3,3.36186422]
["bitfinex","ETHUSD",1736430292830,0.565,3257.6,3256.6,3.07064]
["bitfinex","ETHUSD",1736430293030,0.015,3257.6,3256.5,0.03070333]
["bitfinex","ETHUSD",1736430293258,0.015,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1736430293474,0.565,3257.6,3256.7,3.07056]
["bitfinex","ETHUSD",1736430293631,0.565,3257.4,3256.5,3.07073]
["bitfinex","ETHUSD",1736430294442,0.015,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1736430295266,0.015,3257.2,3256.0,3.3852]
["bitfinex","ETHUSD",1736430295267,0.55,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1736430295635,0.0075,3257.3,3256.5,3.07074]
["bitfinex","ETHUSD",1736430296249,0.0075,3257.1,3256.0,0.314]
["bitfinex","ETHUSD",1736430296446,0.0075,3256.9,3256.0,0.314]
["bitfinex","ETHUSD",1736430296980,0.0075,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1736430297273,0.5575,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1736430297868,0.5575,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1736430298073,0.5575,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1736430298569,0.5575,3256.9,3255.7,0.314]
["bitfinex","ETHUSD",1736430298775,0.5575,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1736430298935,0.5575,3256.9,3255.6,0.03070884]
["bitfinex","ETHUSD",1736430299279,0.5575,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1736430299577,0.5575,3256.9,3255.5,4.1241]
["bitfinex","ETHUSD",1736430299578,0.0075,3256.8,3255.5,4.1241]
["bitfinex","ETHUSD",1736430299778,0.5575,3256.9,3255.5,4.1241]
["bitfinex","ETHUSD",1736430299779,0.0075,3256.9,3255.6,0.03071006]
["bitfinex","ETHUSD",1736430299937,0.8279,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1736430300137,0.762,3258.0,3257.3,3.06994]
["bitfinex","ETHUSD",1736430300480,0.762,3258.0,3257.0,3.07021]
["bitfinex","ETHUSD",1736430300643,0.762,3258.0,3256.6,0.314]
["bitfinex","ETHUSD",1736430300644,0.565,3257.8,3256.6,0.314]
["bitfinex","ETHUSD",1736430300982,0.0075,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736430301148,0.762,3258.0,3257.1,0.0307015]
["bitfinex","ETHUSD",1736430301494,0.762,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736430301641,0.7765,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736430301838,0.0075,3258.4,3257.6,3.06965]
["bitfinex","ETHUSD",1736430302258,0.392783,3258.4,3256.8,0.8069]
["bitfinex","ETHUSD",1736430302559,5.71945171,3259.0,3256.6,3.314]
["bitfinex","ETHUSD",1736430302560,0.7765,3259.2,3258.5,3.06885]
["bitfinex","ETHUSD",1736430302848,0.7765,3259.2,3258.2,0.83758941]
["bitfinex","ETHUSD",1736430303250,1.25094587,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1736430303653,1.25844587,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1736430304057,0.8185,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1736430304446,1.25094587,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1736430304447,0.8185,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1736430304951,0.8185,3260.2,3259.2,0.03067962]
["bitfinex","ETHUSD",1736430304952,1.21308647,3260.2,3259.2,3.06821]
["bitfinex","ETHUSD",1736430305158,1.21308647,3260.2,3258.9,3.06847]
["bitfinex","ETHUSD",1736430305341,1.21308647,3260.2,3259.0,0.03068122]
["bitfinex","ETHUSD",1736430305543,0.565,3260.1,3259.3,3.06805]
["bitfinex","ETHUSD",1736430305853,0.565,3260.1,3259.4,3.06795]
["bitfinex","ETHUSD",1736430306055,0.0075,3260.1,3259.1,0.03068055]
["bitfinex","ETHUSD",1736430306368,0.0075,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1736430306580,0.0075,3260.1,3258.6,0.7847]
["bitfinex","ETHUSD",1736430306945,3.63241,3260.1,3258.7,3.0]
["bitfinex","ETHUSD",1736430307156,0.8185,3260.2,3258.6,3.06872]
["bitfinex","ETHUSD",1736430307157,0.565,3259.7,3258.6,3.06872]
["bitfinex","ETHUSD",1736430307555,0.565,3259.5,3258.6,3.06872]
["bitfinex","ETHUSD",1736430307794,0.565,3259.5,3258.3,2.56056422]
["bitfinex","ETHUSD",1736430307996,0.5575,3259.5,3258.4,0.03068596]
["bitfinex","ETHUSD",1736430308156,0.0075,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1736430308355,0.0075,3259.5,3258.6,3.0687]
["bitfinex","ETHUSD",1736430308556,0.0075,3259.5,3258.7,0.0306818]
["bitfinex","ETHUSD",1736430308953,0.7783,3260.8,3258.7,0.0306818]
["bitfinex","ETHUSD",1736430309190,0.0075,3260.3,3258.6,0.7879]
["bitfinex","ETHUSD",1736430309389,0.7783,3260.2,3258.7,0.03068303]
["bitfinex","ETHUSD",1736430309574,0.7783,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1736430309902,0.7783,3260.2,3259.2,0.03067785]
["bitfinex","ETHUSD",1736430310100,0.7783,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736430310285,0.0075,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1736430311004,0.0075,3260.1,3259.9,3.06748]
["bitfinex","ETHUSD",1736430311564,0.8326,3260.7,3259.6,0.03067572]
["bitfinex","ETHUSD",1736430311761,1.63449018,3261.0,3260.4,3.06701]
["bitfinex","ETHUSD",1736430311962,0.24670902,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736430312189,0.0075,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1736430312499,0.0075,3261.0,3259.5,1.0743]
["bitfinex","ETHUSD",1736430312801,0.0075,3261.0,3260.3,3.06713]
["bitfinex","ETHUSD",1736430312802,0.015,3261.0,3260.3,3.06713]
["bitfinex","ETHUSD",1736430313100,0.0075,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736430313689,0.0075,3261.0,3259.9,3.06753]
["bitfinex","ETHUSD",1736430313893,0.565,3261.0,3259.9,3.0675]
["bitfinex","ETHUSD",1736430314090,3.06729,3260.2,3259.2,3.06819]
["bitfinex","ETHUSD",1736430314263,1.3215,3260.1,3259.3,3.06805]
["bitfinex","ETHUSD",1736430314803,1.3215,3260.1,3259.0,2.56056422]
["bitfinex","ETHUSD",1736430315005,0.7715,3260.1,3259.1,3.03067848]
["bitfinex","ETHUSD",1736430315302,0.0075,3259.9,3258.6,0.3]
["bitfinex","ETHUSD",1736430315506,0.764,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1736430315940,0.0075,3260.0,3259.7,3.06773]
["bitfinex","ETHUSD",1736430316084,2.77847226,3261.0,3259.3,0.03067584]
["bitfinex","ETHUSD",1736430316424,0.7794,3260.9,3259.4,0.7943]
["bitfinex","ETHUSD",1736430316640,0.7794,3260.9,3259.6,3.0]
["bitfinex","ETHUSD",1736430316904,0.7794,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1736430316905,0.0075,3260.8,3260.7,3.06679]
["bitfinex","ETHUSD",1736430317078,0.8073,3261.3,3261.0,3.06647]
["bitfinex","ETHUSD",1736430317281,0.8073,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1736430317481,0.8073,3261.3,3260.9,3.0666]
["bitfinex","ETHUSD",1736430317684,0.8073,3261.3,3259.1,0.5]
["bitfinex","ETHUSD",1736430317685,0.565,3261.2,3259.8,0.8034]
["bitfinex","ETHUSD",1736430317926,0.0075,3261.0,3260.0,3.06744]
["bitfinex","ETHUSD",1736430318204,0.0075,3260.7,3259.5,0.3]
["bitfinex","ETHUSD",1736430318408,0.0075,3260.7,3260.0,3.06739]
["bitfinex","ETHUSD",1736430318620,0.0075,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1736430318989,0.0075,3260.7,3260.2,0.03067132]
["bitfinex","ETHUSD",1736430319191,0.0075,3260.7,3259.5,0.3]
["bitfinex","ETHUSD",1736430319504,0.5575,3260.7,3259.5,0.3]
["bitfinex","ETHUSD",1736430319704,0.5575,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1736430319894,0.0075,3260.7,3259.8,0.03067206]
["bitfinex","ETHUSD",1736430320110,0.0075,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736430320327,0.0075,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1736430320623,0.0075,3260.7,3259.6,3.06784]
["bitfinex","ETHUSD",1736430320825,0.0075,3260.7,3259.7,3.06776]
["bitfinex","ETHUSD",1736430321004,0.5575,3260.7,3259.4,3.06799]
["bitfinex","ETHUSD",1736430321206,3.06757,3260.0,3258.9,3.06851]
["bitfinex","ETHUSD",1736430321380,3.931837,3259.9,3258.7,3.0687]
["bitfinex","ETHUSD",1736430321576,0.864257,3259.9,3258.6,3.84316]
["bitfinex","ETHUSD",1736430321821,3.20922814,3260.6,3258.7,3.06868]
["bitfinex","ETHUSD",1736430321822,1.3539,3259.7,3258.7,3.06868]
["bitfinex","ETHUSD",1736430321993,1.3464,3259.7,3258.2,2.56056422]
["bitfinex","ETHUSD",1736430322321,0.565,3259.2,3258.3,0.03068614]
["bitfinex","ETHUSD",1736430322509,0.0075,3259.2,3258.2,2.56056422]
["bitfinex","ETHUSD",1736430322678,0.5575,3259.5,3258.3,0.03068556]
["bitfinex","ETHUSD",1736430322879,0.0075,3259.5,3258.7,3.06864]
["bitfinex","ETHUSD",1736430323192,0.0075,3259.2,3258.5,3.06883]
["bitfinex","ETHUSD",1736430323393,0.0075,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1736430323597,0.5575,3259.5,3258.7,3.06867]
["bitfinex","ETHUSD",1736430323791,0.5575,3259.3,3258.4,3.06897]
["bitfinex","ETHUSD",1736430323992,0.0075,3259.2,3257.7,1.0503]
["bitfinex","ETHUSD",1736430324205,0.0075,3259.2,3257.8,3.06955]
["bitfinex","ETHUSD",1736430324393,0.565,3259.2,3257.9,0.03068668]
["bitfinex","ETHUSD",1736430324597,0.0075,3259.2,3257.7,0.7503]
["bitfinex","ETHUSD",1736430324920,0.0075,3258.7,3257.8,3.10023848]
["bitfinex","ETHUSD",1736430325128,0.0075,3258.7,3257.8,0.03068848]
["bitfinex","ETHUSD",1736430325623,0.0075,3258.7,3257.7,0.7503]
["bitfinex","ETHUSD",1736430325783,0.0075,3258.7,3258.2,3.06909]
["bitfinex","ETHUSD",1736430326009,3.62628,3258.7,3257.2,0.7772]
["bitfinex","ETHUSD",1736430326208,0.0075,3258.2,3257.2,3.07006]
["bitfinex","ETHUSD",1736430326653,0.0075,3258.2,3257.2,3.07003]
["bitfinex","ETHUSD",1736430326949,0.565,3257.7,3256.6,3.07064]
["bitfinex","ETHUSD",1736430327137,0.55,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1736430327338,0.55,3257.5,3256.3,3.20070528]
["bitfinex","ETHUSD",1736430327543,3.62762,3257.2,3256.2,3.37102]
["bitfinex","ETHUSD",1736430327761,0.5575,3257.2,3256.2,3.37102]
["bitfinex","ETHUSD",1736430327941,0.5575,3257.2,3256.3,3.07092]
["bitfinex","ETHUSD",1736430328139,0.5575,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1736430328313,0.5575,3257.2,3256.4,3.07078]
["bitfinex","ETHUSD",1736430329210,0.5575,3257.2,3256.3,0.03070605]
["bitfinex","ETHUSD",1736430329783,0.5575,3257.2,3256.4,3.07079]
["bitfinex","ETHUSD",1736430329930,3.0699,3257.5,3255.9,3.07134]
["bitfinex","ETHUSD",1736430329931,0.5575,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1736430330131,0.5575,3256.8,3255.6,0.0307118]
["bitfinex","ETHUSD",1736430330333,3.628,3256.8,3255.2,3.37192]
["bitfinex","ETHUSD",1736430330531,3.0,3257.5,3255.0,0.8264]
["bitfinex","ETHUSD",1736430330532,0.5575,3256.4,3255.4,3.07179]
["bitfinex","ETHUSD",1736430330765,0.5575,3256.4,3255.0,0.8264]
["bitfinex","ETHUSD",1736430330766,0.5575,3256.4,3255.5,0.03071628]
["bitfinex","ETHUSD",1736430330977,0.5575,3256.4,3255.2,0.03071368]
["bitfinex","ETHUSD",1736430331165,0.5575,3256.0,3254.6,0.8264]
["bitfinex","ETHUSD",1736430331365,0.5575,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1736430331539,0.5575,3256.0,3255.0,0.03071642]
["bitfinex","ETHUSD",1736430331750,0.0075,3256.0,3255.0,0.03071642]
["bitfinex","ETHUSD",1736430332078,0.8275,3256.1,3255.1,3.0721]
["bitfinex","ETHUSD",1736430332291,0.8275,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1736430332440,0.8275,3256.1,3254.9,3.07221]
["bitfinex","ETHUSD",1736430332782,0.8275,3256.1,3255.5,3.07168]
["bitfinex","ETHUSD",1736430333180,0.8275,3256.1,3255.2,3.10265535]
["bitfinex","ETHUSD",1736430333380,0.8275,3256.1,3254.8,3.07235]
["bitfinex","ETHUSD",1736430333381,0.8027,3255.9,3253.9,3.07319]
["bitfinex","ETHUSD",1736430333581,0.0075,3255.5,3254.1,3.07301]
["bitfinex","ETHUSD",1736430333767,0.8027,3255.1,3253.2,2.56056422]
["bitfinex","ETHUSD",1736430333971,0.5575,3254.6,3253.2,2.56056422]
["bitfinex","ETHUSD",1736430334483,0.8027,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1736430334685,0.8027,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736430334980,0.8027,3254.7,3253.7,3.07342]
["bitfinex","ETHUSD",1736430334981,0.8037,3256.5,3254.2,0.03072879]
["bitfinex","ETHUSD",1736430335146,0.8037,3256.2,3254.4,3.0]
["bitfinex","ETHUSD",1736430335347,0.8037,3256.2,3255.0,3.0721]
["bitfinex","ETHUSD",1736430335582,3.63616,3256.1,3254.9,3.07227]
["bitfinex","ETHUSD",1736430335741,0.565,3256.1,3255.0,0.03071841]
["bitfinex","ETHUSD",1736430336080,0.565,3256.1,3254.6,0.03071841]
["bitfinex","ETHUSD",1736430336285,0.0075,3256.1,3254.6,0.03071841]
["bitfinex","ETHUSD",1736430336482,0.0075,3256.1,3254.7,0.3]
["bitfinex","ETHUSD",1736430336711,0.565,3256.1,3255.1,3.07204]
["bitfinex","ETHUSD",1736430336844,0.565,3255.8,3254.7,0.3]
["bitfinex","ETHUSD",1736430337159,0.5575,3255.9,3254.7,0.3]
["bitfinex","ETHUSD",1736430337511,0.8066,3256.0,3254.3,3.07279]
["bitfinex","ETHUSD",1736430337512,0.5575,3255.4,3254.3,3.37281]
["bitfinex","ETHUSD",1736430337684,0.5575,3255.4,3254.0,3.07305]
["bitfinex","ETHUSD",1736430337863,0.5575,3255.4,3254.6,3.07252]
["bitfinex","ETHUSD",1736430338063,0.0075,3255.4,3254.7,0.0307222]
["bitfinex","ETHUSD",1736430338370,0.0075,3255.4,3254.9,3.07219]
["bitfinex","ETHUSD",1736430339062,0.5575,3255.4,3254.9,3.07219]
["bitfinex","ETHUSD",1736430339249,0.0075,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1736430339639,6.27987814,3256.7,3255.0,3.07218]
["bitfinex","ETHUSD",1736430339640,0.7952,3256.6,3255.1,0.03072022]
["bitfinex","ETHUSD",1736430339858,1.18178,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1736430340100,0.7952,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1736430340296,0.7952,3256.6,3255.3,0.03071461]
["bitfinex","ETHUSD",1736430340443,0.0075,3256.5,3255.5,3.07171]
["bitfinex","ETHUSD",1736430340649,1.3896,3255.9,3254.7,3.07242]
["bitfinex","ETHUSD",1736430340847,0.0075,3255.4,3254.2,0.3]
["bitfinex","ETHUSD",1736430341391,0.0075,3255.4,3254.5,3.07266]
["bitfinex","ETHUSD",1736430341690,0.5575,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1736430341842,0.5575,3255.1,3253.6,3.86082]
["bitfinex","ETHUSD",1736430341843,0.0075,3255.0,3253.6,0.7874]
["bitfinex","ETHUSD",1736430342183,0.0075,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1736430342692,0.5575,3255.1,3253.9,0.0307288]
["bitfinex","ETHUSD",1736430342850,0.0075,3255.1,3254.8,3.0723]
["bitfinex","ETHUSD",1736430343186,0.565,3255.1,3254.4,3.07268]
["bitfinex","ETHUSD",1736430343390,0.565,3255.1,3254.2,3.07292]
["bitfinex","ETHUSD",1736430343551,0.565,3255.1,3253.7,0.3]
["bitfinex","ETHUSD",1736430343747,0.565,3254.9,3253.2,3.07381]
["bitfinex","ETHUSD",1736430344090,0.565,3254.9,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430344091,0.565,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1736430344389,3.63815,3254.0,3252.8,3.07426]
["bitfinex","ETHUSD",1736430344689,0.5575,3253.8,3252.8,3.07426]
["bitfinex","ETHUSD",1736430344919,0.5575,3253.8,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430345083,0.8285,3253.9,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430345286,0.8285,3253.9,3252.9,3.07411]
["bitfinex","ETHUSD",1736430345610,3.90176,3253.9,3252.7,3.07434]
["bitfinex","ETHUSD",1736430345812,0.5575,3253.8,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430345976,0.5575,3253.8,3252.7,0.03074063]
["bitfinex","ETHUSD",1736430346177,0.0075,3253.8,3252.7,0.03074063]
["bitfinex","ETHUSD",1736430346376,0.0075,3253.8,3253.4,3.07367]
["bitfinex","ETHUSD",1736430346973,0.0075,3253.8,3253.1,0.03073637]
["bitfinex","ETHUSD",1736430347317,0.0075,3253.8,3252.8,0.03073637]
["bitfinex","ETHUSD",1736430347480,0.0075,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736430347681,0.0075,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1736430348220,0.0075,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1736430348394,0.0075,3253.8,3253.4,3.07366]
["bitfinex","ETHUSD",1736430348594,0.0075,3253.8,3252.7,0.295]
["bitfinex","ETHUSD",1736430348779,0.0075,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1736430349115,0.5575,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1736430349291,0.5575,3253.8,3253.1,3.0739]
["bitfinex","ETHUSD",1736430349610,0.5575,3253.8,3252.9,3.07414]
["bitfinex","ETHUSD",1736430349975,0.0075,3253.7,3252.7,3.07433]
["bitfinex","ETHUSD",1736430350192,0.0075,3253.3,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430351745,0.5575,3253.4,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430351915,0.5575,3253.4,3252.6,3.2424663]
["bitfinex","ETHUSD",1736430352511,0.0075,3253.4,3252.9,3.07408]
["bitfinex","ETHUSD",1736430352881,0.015,3253.4,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430353285,0.015,3253.1,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430353478,0.55,3253.2,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430353479,0.7628,3253.0,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430353686,0.0075,3252.9,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430354780,6.14722,3253.5,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430355000,6.28270814,3253.7,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430355001,0.824,3252.9,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430355232,0.0075,3252.8,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430357142,0.7737,3252.7,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430357524,0.7887,3252.7,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430358957,1.174991,3252.7,3252.6,0.1680963]
["bitfinex","ETHUSD",1736430361525,0.0075,3251.6,3250.7,0.00614422]
["bitfinex","ETHUSD",1736430361760,0.7805,3251.2,3250.7,0.00614422]
["bitfinex","ETHUSD",1736430362054,3.20922814,3251.2,3250.7,0.00614422]
["bitfinex","ETHUSD",1736430362221,3.89576,3250.7,3250.6,0.08343497]
["bitfinex","ETHUSD",1736430362423,7.10498814,3250.7,3250.6,0.08343497]
["bitfinex","ETHUSD",1736430362888,10.10498814,3250.7,3250.6,0.08343497]
["bitfinex","ETHUSD",1736430363027,6.23654,3250.4,3250.3,0.005]
["bitfinex","ETHUSD",1736430363349,0.25,3250.3,3249.4,0.1680963]
["bitfinex","ETHUSD",1736430363524,0.0075,3249.4,3248.6,0.0008]
["bitfinex","ETHUSD",1736430363724,3.07719,3249.8,3248.6,0.0008]
["bitfinex","ETHUSD",1736430363921,0.25,3250.3,3248.6,0.0008]
["bitfinex","ETHUSD",1736430364242,0.8064,3249.9,3248.6,3.07896]
["bitfinex","ETHUSD",1736430364583,0.8064,3249.9,3248.6,0.0008]
["bitfinex","ETHUSD",1736430364723,0.8064,3249.9,3248.8,0.03338103]
["bitfinex","ETHUSD",1736430364924,0.8064,3250.4,3249.1,3.07769]
["bitfinex","ETHUSD",1736430365120,0.8064,3250.4,3248.8,0.0026]
["bitfinex","ETHUSD",1736430365121,3.07711,3249.8,3248.8,0.0026]
["bitfinex","ETHUSD",1736430365389,0.312,3250.4,3248.8,0.0026]
["bitfinex","ETHUSD",1736430365390,0.7835,3250.3,3248.8,0.03337634]
["bitfinex","ETHUSD",1736430365522,3.20922814,3250.4,3248.8,3.08057]
["bitfinex","ETHUSD",1736430365523,3.07695,3250.0,3248.8,3.08057]
["bitfinex","ETHUSD",1736430365887,6.28576814,3250.4,3248.8,3.08057]
["bitfinex","ETHUSD",1736430365888,0.7835,3249.9,3248.9,3.07795]
["bitfinex","ETHUSD",1736430366041,0.7835,3249.9,3248.8,0.0026]
["bitfinex","ETHUSD",1736430366366,3.07734,3249.6,3248.8,0.0026]
["bitfinex","ETHUSD",1736430366660,6.87348,3249.3,3248.8,0.0026]
["bitfinex","ETHUSD",1736430366870,7.88175081,3249.3,3248.8,0.0026]
["bitfinex","ETHUSD",1736430367160,3.09296,3248.9,3248.8,0.0026]
["bitfinex","ETHUSD",1736430367322,6.36628814,3248.9,3248.8,0.0026]
["bitfinex","ETHUSD",1736430367541,6.91628814,3248.9,3248.8,0.0026]
["bitfinex","ETHUSD",1736430367738,0.015,3248.4,3246.1,0.1680963]
["bitfinex","ETHUSD",1736430367939,0.0075,3247.1,3246.1,0.1680963]
["bitfinex","ETHUSD",1736430368263,3.20922814,3246.7,3246.1,0.1680963]
["bitfinex","ETHUSD",1736430368441,0.015,3246.7,3246.1,0.1680963]
["bitfinex","ETHUSD",1736430368799,3.21672814,3246.2,3246.1,0.1680963]
["bitfinex","ETHUSD",1736430369107,0.0075,3246.2,3246.1,0.1680963]
["bitfinex","ETHUSD",1736430369406,0.0075,3246.2,3246.1,0.0680963]
["bitfinex","ETHUSD",1736430369559,0.8127,3247.2,3246.1,0.0680963]
["bitfinex","ETHUSD",1736430369742,0.8127,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1736430369950,0.8323,3248.5,3246.4,0.0308014]
["bitfinex","ETHUSD",1736430370146,1.00827081,3249.3,3246.6,3.0]
["bitfinex","ETHUSD",1736430370346,0.8323,3249.2,3247.9,0.7826]
["bitfinex","ETHUSD",1736430370596,0.7877,3249.7,3248.0,0.33]
["bitfinex","ETHUSD",1736430370810,0.58,3250.8,3248.8,3.07799]
["bitfinex","ETHUSD",1736430370811,0.7877,3250.4,3248.8,3.07799]
["bitfinex","ETHUSD",1736430371003,0.7877,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1736430371285,0.7877,3250.4,3249.3,3.0]
["bitfinex","ETHUSD",1736430371441,0.7877,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1736430371639,0.758,3250.9,3249.7,3.0]
["bitfinex","ETHUSD",1736430371865,0.62849681,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1736430372017,2.25,3252.1,3251.3,3.07569]
["bitfinex","ETHUSD",1736430372219,0.225,3252.1,3251.0,3.0]
["bitfinex","ETHUSD",1736430372422,0.758,3252.6,3250.5,3.0]
["bitfinex","ETHUSD",1736430372771,0.8332,3253.6,3251.9,3.0]
["bitfinex","ETHUSD",1736430373060,0.8332,3253.6,3252.2,3.07478]
["bitfinex","ETHUSD",1736430373195,0.8332,3253.6,3252.0,0.03074673]
["bitfinex","ETHUSD",1736430373531,3.20922814,3253.4,3252.0,0.03074673]
["bitfinex","ETHUSD",1736430373828,3.20922814,3253.4,3251.2,3.8419]
["bitfinex","ETHUSD",1736430373829,0.7795,3253.2,3251.2,0.7662]
["bitfinex","ETHUSD",1736430374029,0.7795,3253.2,3251.8,3.0]
["bitfinex","ETHUSD",1736430374598,0.7795,3253.2,3251.7,3.07531]
["bitfinex","ETHUSD",1736430374599,0.7795,3253.2,3251.3,3.0756]
["bitfinex","ETHUSD",1736430374791,0.7735,3252.8,3250.9,3.07607]
["bitfinex","ETHUSD",1736430375129,0.015,3252.6,3250.9,3.0]
["bitfinex","ETHUSD",1736430375351,0.015,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1736430375491,3.07439,3252.7,3250.9,3.0]
["bitfinex","ETHUSD",1736430375689,0.766,3252.8,3251.0,3.07597]
["bitfinex","ETHUSD",1736430375925,0.766,3252.8,3250.9,6.07605]
["bitfinex","ETHUSD",1736430376130,0.766,3252.8,3250.7,0.7772]
["bitfinex","ETHUSD",1736430376131,0.015,3252.6,3251.0,0.03075503]
["bitfinex","ETHUSD",1736430376396,0.015,3252.6,3251.5,3.07547]
["bitfinex","ETHUSD",1736430376631,0.015,3252.6,3250.7,0.7772]
["bitfinex","ETHUSD",1736430376831,0.70494081,3252.7,3250.8,0.03076051]
["bitfinex","ETHUSD",1736430377341,3.77934081,3252.7,3251.3,3.07568]
["bitfinex","ETHUSD",1736430377498,0.46953408,3252.6,3250.7,0.7772]
["bitfinex","ETHUSD",1736430377718,0.46953408,3252.6,3250.9,3.0]
["bitfinex","ETHUSD",1736430377719,0.015,3252.6,3250.9,3.0]
["bitfinex","ETHUSD",1736430377899,0.0075,3252.6,3251.1,3.07588]
["bitfinex","ETHUSD",1736430378122,0.766,3252.8,3251.4,3.07558]
["bitfinex","ETHUSD",1736430378340,0.0075,3252.7,3250.9,6.07607]
["bitfinex","ETHUSD",1736430378520,0.0075,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1736430379030,0.015,3252.7,3250.7,0.7772]
["bitfinex","ETHUSD",1736430379237,3.46002,3252.6,3250.7,0.7772]
["bitfinex","ETHUSD",1736430379396,0.015,3252.5,3251.5,3.0755]
["bitfinex","ETHUSD",1736430379595,0.015,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1736430379939,0.766,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1736430380093,0.0075,3252.7,3251.8,3.07517]
["bitfinex","ETHUSD",1736430380293,0.0075,3252.7,3251.2,3.0]
["bitfinex","ETHUSD",1736430380498,0.0075,3252.7,3251.5,3.0]
["bitfinex","ETHUSD",1736430380705,0.015,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1736430380913,0.015,3252.7,3251.9,3.0751]
["bitfinex","ETHUSD",1736430381108,0.015,3252.7,3251.2,3.10652973]
["bitfinex","ETHUSD",1736430381308,0.0075,3252.7,3252.4,3.07461]
["bitfinex","ETHUSD",1736430381636,0.0075,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1736430381855,0.0075,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1736430382002,0.0075,3252.7,3251.3,0.8262]
["bitfinex","ETHUSD",1736430382003,0.0075,3252.7,3251.7,3.07522]
["bitfinex","ETHUSD",1736430382336,3.20922814,3253.9,3252.2,3.0]
["bitfinex","ETHUSD",1736430382560,0.36665625,3253.8,3252.3,0.03074067]
["bitfinex","ETHUSD",1736430382760,3.90416,3253.7,3252.4,3.07463]
["bitfinex","ETHUSD",1736430383057,0.015,3253.6,3252.4,3.07463]
["bitfinex","ETHUSD",1736430383458,0.015,3253.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736430383759,0.015,3253.6,3252.2,3.07484]
["bitfinex","ETHUSD",1736430384061,0.0075,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1736430384645,1.7016911,3254.1,3252.7,0.86173981]
["bitfinex","ETHUSD",1736430384850,1.7016911,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1736430385219,1.95207021,3254.1,3253.1,3.07398]
["bitfinex","ETHUSD",1736430385425,0.0075,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1736430385660,0.0075,3254.0,3252.6,3.0]
["bitfinex","ETHUSD",1736430385860,0.0075,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1736430386070,0.015,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736430386362,0.0075,3254.0,3253.1,3.0]
["bitfinex","ETHUSD",1736430386562,0.8021,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1736430386764,0.015,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1736430386924,0.015,3254.1,3253.4,3.07362]
["bitfinex","ETHUSD",1736430387121,0.0075,3254.1,3253.1,0.03073493]
["bitfinex","ETHUSD",1736430387338,0.0075,3254.1,3253.9,3.07322]
["bitfinex","ETHUSD",1736430387535,0.7893,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1736430387747,0.7893,3254.7,3253.3,3.03073258]
["bitfinex","ETHUSD",1736430388064,0.7893,3255.8,3253.9,3.0]
["bitfinex","ETHUSD",1736430388268,0.7893,3255.8,3254.1,0.7579]
["bitfinex","ETHUSD",1736430388426,0.7893,3255.8,3255.3,3.07186]
["bitfinex","ETHUSD",1736430388783,0.7893,3255.8,3255.0,0.03071969]
["bitfinex","ETHUSD",1736430389062,0.1,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736430389266,0.1,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1736430389565,0.1,3255.9,3254.9,3.07229]
["bitfinex","ETHUSD",1736430389771,0.1,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736430390361,0.0075,3255.8,3255.5,3.07167]
["bitfinex","ETHUSD",1736430390573,0.1,3255.9,3255.8,6.07144]
["bitfinex","ETHUSD",1736430390874,0.1,3255.9,3255.3,0.7662]
["bitfinex","ETHUSD",1736430391075,0.1075,3255.9,3255.5,3.0]
["bitfinex","ETHUSD",1736430391238,0.0075,3255.8,3254.2,3.82545]
["bitfinex","ETHUSD",1736430391433,0.0075,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1736430391637,0.0075,3255.8,3254.9,3.07226]
["bitfinex","ETHUSD",1736430391867,0.0075,3255.8,3255.3,3.07186]
["bitfinex","ETHUSD",1736430392176,0.0075,3255.8,3255.6,3.07159]
["bitfinex","ETHUSD",1736430392363,0.1,3255.9,3255.3,3.03071419]
["bitfinex","ETHUSD",1736430392674,0.0075,3255.8,3254.4,3.07276]
["bitfinex","ETHUSD",1736430392863,0.0075,3255.8,3254.0,3.07306]
["bitfinex","ETHUSD",1736430393032,0.0075,3255.8,3254.5,3.0]
["bitfinex","ETHUSD",1736430393236,0.0075,3255.8,3254.1,3.20922814]
["bitfinex","ETHUSD",1736430393237,0.015,3255.8,3254.1,3.20922814]
["bitfinex","ETHUSD",1736430393477,0.1,3255.9,3253.9,3.07314]
["bitfinex","ETHUSD",1736430393798,0.1,3255.9,3255.0,3.0721]
["bitfinex","ETHUSD",1736430393944,0.1,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1736430394143,0.1,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1736430394347,0.0075,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1736430394560,0.015,3255.8,3254.3,0.371]
["bitfinex","ETHUSD",1736430394756,0.015,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1736430394956,0.015,3255.8,3254.4,3.07276]
["bitfinex","ETHUSD",1736430394957,0.015,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1736430395165,0.1,3255.9,3254.6,3.07252]
["bitfinex","ETHUSD",1736430395386,0.1,3255.9,3253.9,0.371]
["bitfinex","ETHUSD",1736430395387,0.8096,3255.8,3253.9,0.371]
["bitfinex","ETHUSD",1736430395615,3.07171,3255.6,3254.1,3.0]
["bitfinex","ETHUSD",1736430395884,0.015,3255.0,3253.7,3.07342]
["bitfinex","ETHUSD",1736430396099,0.015,3255.0,3253.6,0.7742]
["bitfinex","ETHUSD",1736430396313,0.0075,3254.5,3253.3,3.0738]
["bitfinex","ETHUSD",1736430396477,0.0075,3254.5,3253.2,3.07381]
["bitfinex","ETHUSD",1736430396847,0.816,3254.9,3253.3,0.03073269]
["bitfinex","ETHUSD",1736430397042,0.816,3254.9,3253.4,3.0737]
["bitfinex","ETHUSD",1736430397258,3.88829,3254.9,3253.8,3.07323]
["bitfinex","ETHUSD",1736430397540,3.88829,3254.9,3253.9,0.03073089]
["bitfinex","ETHUSD",1736430397541,0.0075,3254.7,3253.9,0.03073089]
["bitfinex","ETHUSD",1736430397768,0.0075,3254.7,3253.7,3.07334]
["bitfinex","ETHUSD",1736430397961,0.0075,3254.8,3253.9,3.0732]
["bitfinex","ETHUSD",1736430398155,0.0075,3254.8,3253.6,0.03072985]
["bitfinex","ETHUSD",1736430398385,0.0075,3254.8,3254.3,3.07276]
["bitfinex","ETHUSD",1736430398555,0.0075,3254.8,3253.8,3.0]
["bitfinex","ETHUSD",1736430398556,0.0075,3254.8,3253.6,3.0]
["bitfinex","ETHUSD",1736430398761,0.0075,3254.8,3253.9,3.07321]
["bitfinex","ETHUSD",1736430398991,3.20922814,3255.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736430398992,0.1,3255.9,3254.0,3.84443]
["bitfinex","ETHUSD",1736430399297,0.7928,3255.8,3254.0,3.8444]
["bitfinex","ETHUSD",1736430399447,0.7928,3255.4,3254.3,3.07281]
["bitfinex","ETHUSD",1736430399646,0.7928,3255.4,3253.9,0.371]
["bitfinex","ETHUSD",1736430400010,0.015,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1736430400530,0.015,3254.8,3253.7,3.07333]
["bitfinex","ETHUSD",1736430400645,3.07266,3254.5,3253.1,3.07391]
["bitfinex","ETHUSD",1736430401022,0.015,3254.6,3252.2,0.7629]
["bitfinex","ETHUSD",1736430401023,0.0075,3253.5,3252.2,0.7629]
["bitfinex","ETHUSD",1736430401140,0.0075,3253.5,3252.5,3.07454]
["bitfinex","ETHUSD",1736430401553,3.07382,3253.3,3252.3,3.07467]
["bitfinex","ETHUSD",1736430401789,0.8104,3253.4,3252.5,3.07449]
["bitfinex","ETHUSD",1736430401953,0.8104,3253.4,3252.3,3.07472]
["bitfinex","ETHUSD",1736430402294,0.403402,3253.3,3252.4,3.07461]
["bitfinex","ETHUSD",1736430402650,0.403402,3253.3,3252.2,0.03074507]
["bitfinex","ETHUSD",1736430402997,0.0075,3253.3,3251.8,3.62521]
["bitfinex","ETHUSD",1736430403190,0.0075,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1736430403375,0.0075,3253.3,3252.1,3.03074506]
["bitfinex","ETHUSD",1736430403574,0.0075,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1736430403775,0.0075,3253.3,3252.3,0.03074506]
["bitfinex","ETHUSD",1736430403976,0.0075,3253.3,3251.9,3.07512]
["bitfinex","ETHUSD",1736430404182,0.0075,3253.3,3251.7,0.7629]
["bitfinex","ETHUSD",1736430404379,0.0075,3253.3,3252.4,3.07458]
["bitfinex","ETHUSD",1736430404579,0.0075,3253.3,3251.7,3.8382]
["bitfinex","ETHUSD",1736430404580,0.0075,3253.3,3252.5,3.07451]
["bitfinex","ETHUSD",1736430404981,0.0075,3253.3,3252.6,3.07441]
["bitfinex","ETHUSD",1736430405198,0.0075,3253.3,3252.3,3.0]
["bitfinex","ETHUSD",1736430405513,0.0075,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1736430405808,0.0075,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1736430406006,0.0075,3253.3,3252.4,3.03074042]
["bitfinex","ETHUSD",1736430406193,0.7675,3253.8,3252.4,0.03074042]
["bitfinex","ETHUSD",1736430406379,0.7675,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1736430406583,0.48164652,3254.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736430406584,0.7675,3254.7,3253.7,3.07342]
["bitfinex","ETHUSD",1736430406783,0.7675,3254.7,3253.2,3.03073563]
["bitfinex","ETHUSD",1736430406784,0.43215365,3254.6,3253.4,3.10439331]
["bitfinex","ETHUSD",1736430406983,0.7675,3254.7,3253.4,0.03073331]
["bitfinex","ETHUSD",1736430407214,0.7675,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1736430407511,0.0075,3254.6,3253.7,3.07333]
["bitfinex","ETHUSD",1736430407709,0.0075,3254.6,3253.1,6.07397]
["bitfinex","ETHUSD",1736430407710,0.0075,3254.6,3253.8,3.07331]
["bitfinex","ETHUSD",1736430408097,0.0075,3254.6,3252.6,3.45346]
["bitfinex","ETHUSD",1736430408098,0.015,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736430408413,0.0075,3254.6,3253.8,3.07329]
["bitfinex","ETHUSD",1736430408587,0.0075,3254.6,3253.1,3.0]
["bitfinex","ETHUSD",1736430408912,0.0075,3254.6,3253.9,3.07315]
["bitfinex","ETHUSD",1736430409109,0.7732,3254.2,3252.5,0.7882]
["bitfinex","ETHUSD",1736430409307,0.015,3253.9,3252.5,0.7882]
["bitfinex","ETHUSD",1736430409537,0.7807,3253.6,3252.3,3.07468]
["bitfinex","ETHUSD",1736430409740,0.7807,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1736430409893,0.7807,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1736430410210,0.7807,3253.6,3252.1,3.07484]
["bitfinex","ETHUSD",1736430410211,0.7732,3254.6,3253.4,3.07369]
["bitfinex","ETHUSD",1736430410383,0.0075,3254.5,3252.9,3.0]
["bitfinex","ETHUSD",1736430410588,0.015,3254.1,3253.1,3.07396]
["bitfinex","ETHUSD",1736430410784,0.0075,3253.9,3253.1,3.07396]
["bitfinex","ETHUSD",1736430411320,0.0075,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736430411481,0.015,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1736430411890,3.08046,3254.2,3253.1,3.07395]
["bitfinex","ETHUSD",1736430412088,3.08046,3254.2,3252.7,0.7997]
["bitfinex","ETHUSD",1736430412089,0.0075,3254.0,3252.7,0.7997]
["bitfinex","ETHUSD",1736430412300,0.34402868,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736430412479,0.0075,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736430412691,0.0075,3254.0,3253.1,3.07395]
["bitfinex","ETHUSD",1736430412890,0.0075,3254.0,3252.3,0.379]
["bitfinex","ETHUSD",1736430412891,0.0075,3253.7,3252.1,3.07486]
["bitfinex","ETHUSD",1736430413111,0.0075,3253.3,3251.8,0.8137]
["bitfinex","ETHUSD",1736430413318,0.0075,3253.5,3252.0,3.10577417]
["bitfinex","ETHUSD",1736430413556,0.7932,3252.9,3252.0,3.07496]
["bitfinex","ETHUSD",1736430413747,0.0075,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1736430414046,0.0075,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1736430414594,0.7857,3252.9,3251.4,3.8137]
["bitfinex","ETHUSD",1736430414595,0.0075,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1736430415287,0.0075,3252.8,3251.4,0.8137]
["bitfinex","ETHUSD",1736430415288,0.015,3252.8,3251.4,0.8137]
["bitfinex","ETHUSD",1736430415502,0.7857,3252.9,3250.4,0.8013]
["bitfinex","ETHUSD",1736430415503,0.8297,3252.7,3250.4,0.8013]
["bitfinex","ETHUSD",1736430415831,3.20922814,3252.9,3250.6,3.07626]
["bitfinex","ETHUSD",1736430415832,0.0075,3251.7,3250.6,3.07626]
["bitfinex","ETHUSD",1736430415994,0.0075,3251.7,3250.1,3.07682]
["bitfinex","ETHUSD",1736430415995,0.0075,3251.4,3250.1,3.07682]
["bitfinex","ETHUSD",1736430416192,0.015,3251.2,3250.0,0.8513]
["bitfinex","ETHUSD",1736430416408,0.015,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1736430416622,0.015,3251.2,3250.4,3.07652]
["bitfinex","ETHUSD",1736430416825,0.015,3251.2,3250.2,3.0767]
["bitfinex","ETHUSD",1736430417330,0.0075,3250.9,3250.0,0.05]
["bitfinex","ETHUSD",1736430417489,3.08364,3250.9,3250.0,0.05]
["bitfinex","ETHUSD",1736430417691,0.0075,3250.5,3250.0,0.05]
["bitfinex","ETHUSD",1736430420818,0.758,3250.1,3250.0,0.05]
["bitfinex","ETHUSD",1736430421038,3.83482,3250.1,3250.0,0.05]
["bitfinex","ETHUSD",1736430421401,6.83482,3250.1,3250.0,0.05]
["bitfinex","ETHUSD",1736430421810,7.11051959,3250.1,3250.0,0.05]
["bitfinex","ETHUSD",1736430422022,7.82157155,3250.1,3250.0,0.05]
["bitfinex","ETHUSD",1736430422240,0.069,3249.0,3248.9,1.25]
["bitfinex","ETHUSD",1736430422445,6.35609814,3249.0,3248.9,1.25]
["bitfinex","ETHUSD",1736430422648,6.71709814,3249.0,3248.9,1.25]
["bitfinex","ETHUSD",1736430422822,7.26709814,3249.0,3248.9,1.25]
["bitfinex","ETHUSD",1736430423138,7.44380795,3249.0,3248.9,1.1727]
["bitfinex","ETHUSD",1736430423341,3.88107981,3249.0,3248.9,1.1727]
["bitfinex","ETHUSD",1736430423497,3.15437,3249.0,3248.9,1.1727]
["bitfinex","ETHUSD",1736430423695,9.91359814,3249.0,3248.9,1.1727]
["bitfinex","ETHUSD",1736430424041,3.15437,3249.0,3248.9,1.1727]
["bitfinex","ETHUSD",1736430424197,0.0615,3249.0,3247.7,3.07905]
["bitfinex","ETHUSD",1736430424399,0.7758,3248.8,3246.8,0.7628]
["bitfinex","ETHUSD",1736430424598,0.015,3248.9,3246.9,3.07985]
["bitfinex","ETHUSD",1736430424599,0.015,3248.0,3246.9,3.07985]
["bitfinex","ETHUSD",1736430424793,0.324375,3248.0,3246.9,3.07976]
["bitfinex","ETHUSD",1736430425042,0.324375,3248.0,3246.6,0.03079684]
["bitfinex","ETHUSD",1736430425200,3.85424,3248.4,3247.1,3.07965]
["bitfinex","ETHUSD",1736430425402,0.7758,3248.4,3247.4,3.07937]
["bitfinex","ETHUSD",1736430425635,0.7758,3248.4,3247.3,3.07946]
["bitfinex","ETHUSD",1736430425636,0.015,3248.3,3247.3,3.07946]
["bitfinex","ETHUSD",1736430425848,0.0075,3248.3,3247.4,0.03079071]
["bitfinex","ETHUSD",1736430426000,0.0075,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1736430426425,0.8218,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736430426651,0.8218,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1736430426937,0.0075,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1736430427144,0.8218,3249.7,3248.3,0.789]
["bitfinex","ETHUSD",1736430427145,0.8218,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1736430427438,0.361,3251.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736430427655,0.8218,3251.1,3249.6,3.0773]
["bitfinex","ETHUSD",1736430427822,0.8218,3251.1,3249.5,3.07733]
["bitfinex","ETHUSD",1736430428025,0.8218,3250.4,3248.8,0.789]
["bitfinex","ETHUSD",1736430428237,0.8218,3250.4,3249.4,3.07746]
["bitfinex","ETHUSD",1736430428443,0.0075,3250.3,3249.0,0.03077508]
["bitfinex","ETHUSD",1736430428739,0.015,3250.3,3248.8,0.789]
["bitfinex","ETHUSD",1736430428911,0.8218,3249.9,3248.1,0.361]
["bitfinex","ETHUSD",1736430429271,0.8218,3249.9,3247.4,0.789]
["bitfinex","ETHUSD",1736430429272,0.015,3249.0,3247.4,0.789]
["bitfinex","ETHUSD",1736430429424,3.89976,3248.9,3247.4,3.0]
["bitfinex","ETHUSD",1736430429630,0.015,3248.8,3247.5,0.03078953]
["bitfinex","ETHUSD",1736430430020,0.565,3249.3,3247.1,3.07967]
["bitfinex","ETHUSD",1736430430233,0.015,3248.6,3247.5,3.07929]
["bitfinex","ETHUSD",1736430430429,0.8228,3248.3,3246.6,4.21605]
["bitfinex","ETHUSD",1736430430643,0.8228,3248.3,3246.7,0.03079349]
["bitfinex","ETHUSD",1736430430812,0.8228,3248.3,3247.6,3.07915]
["bitfinex","ETHUSD",1736430431152,0.015,3248.2,3246.6,0.775]
["bitfinex","ETHUSD",1736430431392,0.8228,3247.7,3246.2,3.85552]
["bitfinex","ETHUSD",1736430431523,0.8228,3247.7,3246.3,3.08043]
["bitfinex","ETHUSD",1736430431727,0.8228,3247.7,3246.4,0.03079984]
["bitfinex","ETHUSD",1736430431914,0.7649,3248.2,3247.7,3.07905]
["bitfinex","ETHUSD",1736430432116,0.7649,3248.2,3246.4,3.08026]
["bitfinex","ETHUSD",1736430432348,0.015,3248.1,3246.4,0.03079237]
["bitfinex","ETHUSD",1736430432549,0.015,3248.1,3247.0,3.07971]
["bitfinex","ETHUSD",1736430432755,0.015,3247.9,3246.3,0.03079672]
["bitfinex","ETHUSD",1736430432955,0.015,3247.5,3246.7,3.08003]
["bitfinex","ETHUSD",1736430433455,0.015,3247.5,3246.2,0.775]
["bitfinex","ETHUSD",1736430433456,0.0075,3247.5,3246.8,0.03079984]
["bitfinex","ETHUSD",1736430433660,0.7873,3248.0,3246.6,3.0]
["bitfinex","ETHUSD",1736430433961,0.7873,3249.1,3246.7,0.80419097]
["bitfinex","ETHUSD",1736430434160,0.0075,3249.0,3247.9,3.07887]
["bitfinex","ETHUSD",1736430434388,0.0075,3249.0,3246.8,3.07995]
["bitfinex","ETHUSD",1736430434389,0.0075,3248.8,3246.9,3.03078966]
["bitfinex","ETHUSD",1736430434585,0.0075,3248.6,3246.9,0.03079023]
["bitfinex","ETHUSD",1736430434725,0.015,3248.6,3247.7,3.07907]
["bitfinex","ETHUSD",1736430434929,0.015,3248.6,3247.2,3.0]
["bitfinex","ETHUSD",1736430434930,0.015,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1736430435165,0.015,3248.6,3248.0,3.07877]
["bitfinex","ETHUSD",1736430435723,0.7873,3249.7,3247.7,3.7717]
["bitfinex","ETHUSD",1736430435929,0.7873,3249.7,3248.0,3.0]
["bitfinex","ETHUSD",1736430436235,0.7873,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736430436466,0.7873,3249.7,3249.5,3.07733]
["bitfinex","ETHUSD",1736430436690,20.0,3250.0,3249.3,3.07753]
["bitfinex","ETHUSD",1736430436887,20.0,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1736430437376,20.0,3250.0,3248.9,0.03077447]
["bitfinex","ETHUSD",1736430437534,20.0,3250.0,3249.8,3.07706]
["bitfinex","ETHUSD",1736430438038,0.0075,3249.9,3249.8,3.07706]
["bitfinex","ETHUSD",1736430438257,2.00825,3249.9,3248.9,3.07793]
["bitfinex","ETHUSD",1736430438586,0.0075,3249.8,3249.1,3.07768]
["bitfinex","ETHUSD",1736430438935,0.015,3249.6,3248.8,3.07803]
["bitfinex","ETHUSD",1736430439255,0.015,3249.6,3248.4,3.07839]
["bitfinex","ETHUSD",1736430439256,0.015,3249.6,3248.0,3.83002]
["bitfinex","ETHUSD",1736430439441,0.015,3249.6,3248.1,3.03078146]
["bitfinex","ETHUSD",1736430439638,0.0075,3249.6,3248.1,0.03078146]
["bitfinex","ETHUSD",1736430439837,0.0075,3249.6,3248.0,0.7513]
["bitfinex","ETHUSD",1736430439838,0.0075,3249.6,3248.8,3.07802]
["bitfinex","ETHUSD",1736430440052,0.015,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1736430440278,0.015,3249.4,3247.3,3.83075]
["bitfinex","ETHUSD",1736430440279,0.786,3248.9,3247.4,3.07938]
["bitfinex","ETHUSD",1736430440465,0.786,3248.9,3248.0,3.07878]
["bitfinex","ETHUSD",1736430440671,0.786,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1736430440842,0.7785,3248.9,3248.0,0.03078636]
["bitfinex","ETHUSD",1736430441045,0.771,3248.9,3246.6,0.7714]
["bitfinex","ETHUSD",1736430441245,3.07822,3248.7,3246.8,6.1599]
["bitfinex","ETHUSD",1736430441450,1.134922,3248.6,3247.0,3.07976]
["bitfinex","ETHUSD",1736430441665,1.134922,3248.6,3246.8,3.07995]
["bitfinex","ETHUSD",1736430441666,0.8271,3248.6,3247.8,3.07891]
["bitfinex","ETHUSD",1736430441863,0.8271,3248.6,3247.1,0.03079018]
["bitfinex","ETHUSD",1736430441864,0.015,3248.5,3247.6,3.07916]
["bitfinex","ETHUSD",1736430442183,0.015,3248.5,3247.4,3.07935]
["bitfinex","ETHUSD",1736430442184,0.0075,3248.3,3247.4,3.07935]
["bitfinex","ETHUSD",1736430442482,3.08604,3248.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736430442658,0.0075,3248.3,3247.3,3.07941]
["bitfinex","ETHUSD",1736430442848,0.395936,3248.3,3247.0,0.03079419]
["bitfinex","ETHUSD",1736430443046,3.07883,3248.0,3246.9,3.07985]
["bitfinex","ETHUSD",1736430443251,0.8049,3247.9,3246.6,3.08008]
["bitfinex","ETHUSD",1736430443446,0.8049,3247.9,3245.7,3.08094]
["bitfinex","ETHUSD",1736430443447,0.7974,3247.8,3246.1,0.09889505]
["bitfinex","ETHUSD",1736430443651,0.0075,3247.7,3246.6,3.08006]
["bitfinex","ETHUSD",1736430443859,0.0075,3247.3,3246.6,3.08009]
["bitfinex","ETHUSD",1736430444473,0.0075,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736430444688,0.0075,3247.3,3246.3,0.03080079]
["bitfinex","ETHUSD",1736430444689,0.0075,3247.3,3246.3,3.0]
["bitfinex","ETHUSD",1736430444885,0.0075,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1736430445371,0.0075,3247.3,3246.5,0.03079661]
["bitfinex","ETHUSD",1736430445573,0.0075,3247.3,3247.1,3.07965]
["bitfinex","ETHUSD",1736430445760,0.0075,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736430445949,0.0075,3247.3,3246.7,3.08005]
["bitfinex","ETHUSD",1736430446151,0.0075,3247.3,3246.2,3.0]
["bitfinex","ETHUSD",1736430446152,0.0075,3247.3,3246.8,0.03079839]
["bitfinex","ETHUSD",1736430446362,0.7974,3247.4,3246.3,0.03079619]
["bitfinex","ETHUSD",1736430446599,5.0,3249.1,3247.3,3.07948]
["bitfinex","ETHUSD",1736430446600,0.8279,3247.9,3247.3,3.07948]
["bitfinex","ETHUSD",1736430447022,0.8279,3247.9,3246.3,3.20922814]
["bitfinex","ETHUSD",1736430447023,0.0075,3247.2,3244.6,0.25]
["bitfinex","ETHUSD",1736430447223,0.0075,3245.7,3244.2,3.08235]
["bitfinex","ETHUSD",1736430447393,3.20922814,3245.8,3244.4,3.08214]
["bitfinex","ETHUSD",1736430447394,0.8279,3245.5,3244.4,3.08214]
["bitfinex","ETHUSD",1736430447602,0.8279,3245.5,3244.4,3.08221]
["bitfinex","ETHUSD",1736430447803,0.8279,3245.5,3244.2,3.08241]
["bitfinex","ETHUSD",1736430448086,0.015,3245.0,3243.6,0.74945406]
["bitfinex","ETHUSD",1736430448327,0.015,3245.2,3243.6,0.74945406]
["bitfinex","ETHUSD",1736430448328,0.0615,3244.8,3243.6,0.74945406]
["bitfinex","ETHUSD",1736430448717,0.0615,3244.5,3243.6,0.74945406]
["bitfinex","ETHUSD",1736430448914,0.0615,3244.5,3242.8,3.2518363]
["bitfinex","ETHUSD",1736430449119,0.0075,3244.0,3242.8,0.49327993]
["bitfinex","ETHUSD",1736430449319,0.0075,3244.0,3242.8,0.1680963]
["bitfinex","ETHUSD",1736430449627,0.0075,3243.8,3242.8,0.1680963]
["bitfinex","ETHUSD",1736430449800,0.6448,3243.7,3242.8,0.1680963]
["bitfinex","ETHUSD",1736430450001,0.015,3243.6,3242.8,0.1680963]
["bitfinex","ETHUSD",1736430450208,0.6598,3243.0,3242.8,0.1680963]
["bitfinex","ETHUSD",1736430450403,0.6523,3243.0,3242.8,0.1680963]
["bitfinex","ETHUSD",1736430450592,0.6523,3243.0,3242.9,1.25]
["bitfinex","ETHUSD",1736430450790,0.6448,3243.5,3242.9,1.25]
["bitfinex","ETHUSD",1736430451593,0.6448,3243.5,3242.9,1.28083542]
["bitfinex","ETHUSD",1736430451907,0.0075,3243.4,3242.9,1.25]
["bitfinex","ETHUSD",1736430452235,0.015,3243.4,3242.9,1.25]
["bitfinex","ETHUSD",1736430452595,0.0075,3243.4,3242.9,1.25]
["bitfinex","ETHUSD",1736430453734,0.359,3244.6,3242.9,1.25]
["bitfinex","ETHUSD",1736430453735,0.6448,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1736430453893,0.6448,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1736430454235,0.0075,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1736430454532,0.0075,3244.1,3243.6,3.0829]
["bitfinex","ETHUSD",1736430454855,6.29107814,3244.8,3243.7,3.08286]
["bitfinex","ETHUSD",1736430454856,3.20922814,3244.8,3243.7,3.08286]
["bitfinex","ETHUSD",1736430455065,3.20922814,3244.8,3243.7,3.08287]
["bitfinex","ETHUSD",1736430455268,0.0075,3244.7,3242.9,1.25]
["bitfinex","ETHUSD",1736430455540,0.0075,3244.7,3243.8,3.08276]
["bitfinex","ETHUSD",1736430455742,0.0075,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1736430456642,0.0075,3244.7,3243.5,3.08301]
["bitfinex","ETHUSD",1736430456838,0.0075,3244.7,3243.9,3.08262]
["bitfinex","ETHUSD",1736430457041,0.0075,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1736430457537,0.0075,3244.7,3243.6,0.308301]
["bitfinex","ETHUSD",1736430457714,0.0075,3244.7,3244.1,3.08243]
["bitfinex","ETHUSD",1736430458529,0.015,3244.7,3243.6,0.308301]
["bitfinex","ETHUSD",1736430458726,20.0,3245.0,3242.5,0.8037]
["bitfinex","ETHUSD",1736430458727,0.0075,3244.2,3242.5,0.8037]
["bitfinex","ETHUSD",1736430458922,0.0075,3244.1,3242.6,3.08388]
["bitfinex","ETHUSD",1736430459435,0.0075,3244.1,3243.1,3.08337]
["bitfinex","ETHUSD",1736430459611,3.09742,3244.2,3242.7,3.08378]
["bitfinex","ETHUSD",1736430459807,3.09742,3244.2,3241.9,3.08457]
["bitfinex","ETHUSD",1736430459808,3.22422814,3243.8,3242.1,3.08433]
["bitfinex","ETHUSD",1736430460013,3.0831,3243.5,3242.2,3.08423]
["bitfinex","ETHUSD",1736430460287,0.0075,3243.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1736430460415,3.09856,3243.0,3242.9,0.6052]
["bitfinex","ETHUSD",1736430460813,3.45856,3243.0,3242.9,0.6052]
["bitfinex","ETHUSD",1736430461075,3.09865,3242.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1736430461379,3.22422814,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736430461597,3.21672814,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736430461871,3.21672814,3241.6,3240.3,0.5]
["bitfinex","ETHUSD",1736430461872,3.20922814,3241.6,3240.3,0.5]
["bitfinex","ETHUSD",1736430462074,3.20922814,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1736430462213,3.20922814,3241.7,3240.3,0.5]
["bitfinex","ETHUSD",1736430462417,3.08443,3242.1,3240.9,3.08549]
["bitfinex","ETHUSD",1736430462612,3.71379581,3242.1,3240.9,3.08551]
["bitfinex","ETHUSD",1736430462913,0.62936581,3242.1,3241.0,3.08537]
["bitfinex","ETHUSD",1736430463119,0.62936581,3242.1,3240.8,3.08559]
["bitfinex","ETHUSD",1736430463342,3.20922814,3242.7,3241.1,3.08528]
["bitfinex","ETHUSD",1736430463526,0.710721,3242.9,3241.3,3.08518]
["bitfinex","ETHUSD",1736430463728,3.20922814,3243.2,3241.3,3.08518]
["bitfinex","ETHUSD",1736430463729,3.20922814,3243.2,3241.7,3.0847]
["bitfinex","ETHUSD",1736430464039,6.67117814,3243.7,3241.8,0.03084232]
["bitfinex","ETHUSD",1736430464355,3.20922814,3243.7,3241.8,0.03084232]
["bitfinex","ETHUSD",1736430464561,2.50396668,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736430464856,2.50396668,3244.6,3242.5,0.379]
["bitfinex","ETHUSD",1736430465056,3.08305,3243.6,3242.0,3.08445]
["bitfinex","ETHUSD",1736430465221,3.20922814,3243.7,3242.1,0.03083928]
["bitfinex","ETHUSD",1736430465421,3.20922814,3243.7,3242.1,3.08439]
["bitfinex","ETHUSD",1736430465422,3.08327,3243.4,3242.1,3.08439]
["bitfinex","ETHUSD",1736430465743,3.0,3244.2,3242.1,3.08439]
["bitfinex","ETHUSD",1736430465744,6.30763814,3243.2,3242.1,3.08439]
["bitfinex","ETHUSD",1736430465927,0.015,3242.6,3241.5,3.08496]
["bitfinex","ETHUSD",1736430466127,0.015,3242.1,3240.8,0.7776]
["bitfinex","ETHUSD",1736430466327,0.0075,3242.1,3241.3,3.08509]
["bitfinex","ETHUSD",1736430466624,0.015,3242.1,3240.6,0.7776]
["bitfinex","ETHUSD",1736430466880,0.0075,3242.2,3240.7,0.0308525]
["bitfinex","ETHUSD",1736430467083,0.0075,3242.2,3241.2,3.0852]
["bitfinex","ETHUSD",1736430467286,0.32242281,3242.5,3241.0,3.08538]
["bitfinex","ETHUSD",1736430467590,3.20922814,3243.2,3241.2,3.08527]
["bitfinex","ETHUSD",1736430467716,3.20922814,3243.2,3241.5,3.08499]
["bitfinex","ETHUSD",1736430467917,0.015,3242.9,3241.9,3.08458]
["bitfinex","ETHUSD",1736430468192,3.20922814,3242.7,3240.7,0.38084525]
["bitfinex","ETHUSD",1736430468489,3.20922814,3242.7,3241.7,3.08476]
["bitfinex","ETHUSD",1736430468619,3.20922814,3243.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736430468818,3.20922814,3243.2,3242.1,3.08437]
["bitfinex","ETHUSD",1736430469018,3.20922814,3243.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736430469269,0.32092281,3243.1,3242.2,3.08429]
["bitfinex","ETHUSD",1736430469423,0.0075,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1736430469757,0.0075,3243.0,3241.2,3.0]
["bitfinex","ETHUSD",1736430469758,0.0075,3243.0,3241.8,3.0847]
["bitfinex","ETHUSD",1736430469934,0.0075,3243.6,3241.7,0.7621]
["bitfinex","ETHUSD",1736430470257,3.20922814,3243.2,3241.8,3.08466]
["bitfinex","ETHUSD",1736430470433,0.015,3243.0,3241.8,3.08466]
["bitfinex","ETHUSD",1736430470630,0.0075,3243.0,3241.7,3.0848]
["bitfinex","ETHUSD",1736430470814,0.0075,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736430471019,0.0075,3243.6,3242.2,3.08424]
["bitfinex","ETHUSD",1736430471220,0.0075,3243.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736430471415,3.20922814,3244.2,3242.6,3.08394]
["bitfinex","ETHUSD",1736430471617,0.57131948,3244.5,3243.7,3.08289]
["bitfinex","ETHUSD",1736430471845,0.57131948,3244.5,3242.4,3.31149693]
["bitfinex","ETHUSD",1736430472044,0.57131948,3244.5,3243.6,3.08292]
["bitfinex","ETHUSD",1736430472244,0.57131948,3244.5,3242.7,0.03083008]
["bitfinex","ETHUSD",1736430472454,20.0,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1736430472641,20.0,3245.0,3244.1,3.0825]
["bitfinex","ETHUSD",1736430472849,20.0,3245.0,3243.8,3.0828]
["bitfinex","ETHUSD",1736430473196,20.0,3245.0,3244.1,3.08249]
["bitfinex","ETHUSD",1736430473366,0.0075,3244.9,3244.1,3.08249]
["bitfinex","ETHUSD",1736430473685,0.0075,3244.7,3243.6,3.08294]
["bitfinex","ETHUSD",1736430473892,0.0075,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1736430474025,0.0075,3244.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736430474227,0.0075,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1736430474683,0.0075,3244.7,3243.8,3.08274]
["bitfinex","ETHUSD",1736430474886,20.0,3245.0,3244.5,3.08204]
["bitfinex","ETHUSD",1736430475096,20.0,3245.0,3243.9,0.03082292]
["bitfinex","ETHUSD",1736430475293,20.0,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736430475565,5.53017118,3245.0,3244.9,7.45985]
["bitfinex","ETHUSD",1736430475726,4.69687118,3245.0,3244.9,7.45985]
["bitfinex","ETHUSD",1736430475925,4.69687118,3245.0,3244.9,8.230835]
["bitfinex","ETHUSD",1736430476164,3.05870577,3245.0,3244.9,8.480835]
["bitfinex","ETHUSD",1736430476327,5.77e-06,3245.0,3244.9,8.480835]
["bitfinex","ETHUSD",1736430476925,5.77e-06,3245.0,3244.9,7.680835]
["bitfinex","ETHUSD",1736430477132,5.77e-06,3245.0,3244.9,6.90985]
["bitfinex","ETHUSD",1736430477637,5.77e-06,3245.0,3244.9,7.45985]
["bitfinex","ETHUSD",1736430478039,5.77e-06,3245.0,3244.9,6.90985]
["bitfinex","ETHUSD",1736430478580,5.77e-06,3245.0,3244.9,7.45985]
["bitfinex","ETHUSD",1736430478802,5.77e-06,3245.0,3244.9,7.70985]
["bitfinex","ETHUSD",1736430478934,5.77e-06,3245.0,3244.9,8.505835]
["bitfinex","ETHUSD",1736430479535,5.77e-06,3245.0,3244.9,8.255835]
["bitfinex","ETHUSD",1736430479956,5.77e-06,3245.0,3244.9,6.90985]
["bitfinex","ETHUSD",1736430480356,5.77e-06,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736430481230,5.77e-06,3245.0,3244.3,3.08224]
["bitfinex","ETHUSD",1736430481231,5.77e-06,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1736430481428,5.77e-06,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736430481672,5.77e-06,3245.0,3244.2,3.08242]
["bitfinex","ETHUSD",1736430481840,5.77e-06,3245.0,3244.3,0.308242]
["bitfinex","ETHUSD",1736430482034,5.77e-06,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1736430482235,0.0075,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1736430482449,0.0075,3244.8,3243.8,3.0828]
["bitfinex","ETHUSD",1736430482450,0.7839,3244.9,3244.4,0.03082107]
["bitfinex","ETHUSD",1736430482654,5.77e-06,3245.0,3244.4,3.08214]
["bitfinex","ETHUSD",1736430482871,0.00750577,3245.0,3243.5,3.08304]
["bitfinex","ETHUSD",1736430483049,0.00750577,3245.0,3243.6,0.308304]
["bitfinex","ETHUSD",1736430483340,0.00750577,3245.0,3243.2,0.7989]
["bitfinex","ETHUSD",1736430483341,0.00750577,3245.0,3244.1,3.08251]
["bitfinex","ETHUSD",1736430483552,0.00750577,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1736430483553,5.77e-06,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1736430483759,5.77e-06,3245.0,3244.1,0.0308227]
["bitfinex","ETHUSD",1736430483760,5.77e-06,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1736430483963,5.77e-06,3245.0,3244.6,0.03081849]
["bitfinex","ETHUSD",1736430484170,5.77e-06,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1736430484374,5.77e-06,3245.0,3244.0,3.08253]
["bitfinex","ETHUSD",1736430484579,0.8246,3244.9,3242.7,0.783]
["bitfinex","ETHUSD",1736430484778,0.0075,3243.9,3242.8,3.08366]
["bitfinex","ETHUSD",1736430484984,0.0075,3243.9,3242.4,3.71649575]
["bitfinex","ETHUSD",1736430484985,0.0075,3243.4,3242.4,0.63236575]
["bitfinex","ETHUSD",1736430485147,0.0075,3243.4,3241.7,0.8214]
["bitfinex","ETHUSD",1736430485349,0.0075,3243.4,3241.9,3.08461]
["bitfinex","ETHUSD",1736430485561,0.0075,3243.4,3242.5,3.08403]
["bitfinex","ETHUSD",1736430485763,0.0075,3243.4,3241.9,3.08455]
["bitfinex","ETHUSD",1736430485957,0.0075,3243.4,3241.7,0.8214]
["bitfinex","ETHUSD",1736430486266,0.0075,3243.4,3242.1,3.08442]
["bitfinex","ETHUSD",1736430486484,0.0075,3243.4,3242.2,0.33927749]
["bitfinex","ETHUSD",1736430486809,0.8083,3244.0,3242.5,3.08404]
["bitfinex","ETHUSD",1736430486964,0.8083,3244.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736430487164,0.8083,3244.0,3242.9,0.7925]
["bitfinex","ETHUSD",1736430487366,0.0075,3244.8,3244.1,3.08246]
["bitfinex","ETHUSD",1736430487684,0.0075,3244.8,3244.1,0.308246]
["bitfinex","ETHUSD",1736430487838,0.0075,3244.8,3243.8,0.03082097]
["bitfinex","ETHUSD",1736430488039,0.0075,3244.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736430488253,0.0075,3244.8,3243.7,3.0]
["bitfinex","ETHUSD",1736430488467,0.8083,3244.9,3244.7,3.08186]
["bitfinex","ETHUSD",1736430488782,0.0075,3244.8,3244.4,3.0822]
["bitfinex","ETHUSD",1736430489084,0.8083,3244.9,3243.8,3.08271]
["bitfinex","ETHUSD",1736430489289,5.77e-06,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1736430489785,5.77e-06,3245.0,3244.4,0.03081589]
["bitfinex","ETHUSD",1736430489979,5.77e-06,3245.0,3244.4,3.11299589]
["bitfinex","ETHUSD",1736430490386,5.77e-06,3245.0,3244.1,3.08244]
["bitfinex","ETHUSD",1736430490696,5.77e-06,3245.0,3243.9,3.690911]
["bitfinex","ETHUSD",1736430490840,5.77e-06,3245.0,3244.0,0.03082053]
["bitfinex","ETHUSD",1736430491247,5.77e-06,3245.0,3244.2,3.0]
["bitfinex","ETHUSD",1736430491453,5.77e-06,3245.0,3244.9,6.88275]
["bitfinex","ETHUSD",1736430491689,5.77e-06,3245.0,3244.9,7.27975]
["bitfinex","ETHUSD",1736430491892,5.77e-06,3245.0,3244.9,7.82975]
["bitfinex","ETHUSD",1736430492109,5.77e-06,3245.0,3244.9,8.612725]
["bitfinex","ETHUSD",1736430493780,5.77e-06,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1736430494891,5.77e-06,3245.0,3244.9,6.63175]
["bitfinex","ETHUSD",1736430495106,5.77e-06,3245.0,3244.9,7.41455]
["bitfinex","ETHUSD",1736430495675,5.77e-06,3245.0,3244.9,6.86455]
["bitfinex","ETHUSD",1736430496607,5.77e-06,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1736430497012,5.77e-06,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736430497349,5.77e-06,3245.0,3243.8,0.7999]
["bitfinex","ETHUSD",1736430497657,0.0075,3244.8,3243.8,0.7999]
["bitfinex","ETHUSD",1736430497782,5.77e-06,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736430498217,5.77e-06,3245.0,3244.9,3.11255856]
["bitfinex","ETHUSD",1736430498417,5.77e-06,3245.0,3244.9,7.05380442]
["bitfinex","ETHUSD",1736430498623,5.77e-06,3245.0,3244.9,7.02299586]
["bitfinex","ETHUSD",1736430499685,5.77e-06,3245.0,3244.9,6.47299586]
["bitfinex","ETHUSD",1736430500705,5.77e-06,3245.0,3244.9,7.02299586]
["bitfinex","ETHUSD",1736430501080,5.77e-06,3245.0,3244.9,7.27299586]
["bitfinex","ETHUSD",1736430501280,5.77e-06,3245.0,3244.9,7.02299586]
["bitfinex","ETHUSD",1736430502485,5.77e-06,3245.0,3244.9,6.47299586]
["bitfinex","ETHUSD",1736430503137,5.77e-06,3245.0,3244.9,7.02299586]
["bitfinex","ETHUSD",1736430503336,5.77e-06,3245.0,3244.9,8.25699886]
["bitfinex","ETHUSD",1736430503641,5.77e-06,3245.0,3244.9,9.03199886]
["bitfinex","ETHUSD",1736430504682,0.7802,3247.2,3245.6,0.55]
["bitfinex","ETHUSD",1736430504886,0.7885,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736430505522,0.7885,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736430505738,0.7885,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1736430506031,0.7885,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1736430506213,0.7885,3249.6,3248.6,0.03077613]
["bitfinex","ETHUSD",1736430506418,0.7885,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736430507220,0.7743,3250.9,3249.5,0.03077189]
["bitfinex","ETHUSD",1736430507489,0.7743,3250.7,3248.6,3.07824]
["bitfinex","ETHUSD",1736430507763,0.7743,3250.7,3248.3,1.1992]
["bitfinex","ETHUSD",1736430507764,0.7743,3250.5,3248.9,3.0]
["bitfinex","ETHUSD",1736430507989,0.7743,3250.5,3248.9,6.0779]
["bitfinex","ETHUSD",1736430508194,0.0075,3250.0,3248.3,1.1992]
["bitfinex","ETHUSD",1736430508351,0.0075,3250.0,3248.9,3.07787]
["bitfinex","ETHUSD",1736430508682,0.0075,3249.8,3248.9,3.07787]
["bitfinex","ETHUSD",1736430508887,0.7597,3249.3,3248.1,3.07865]
["bitfinex","ETHUSD",1736430509025,0.38372,3249.2,3248.2,3.07859]
["bitfinex","ETHUSD",1736430509224,0.38372,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1736430509568,0.7597,3249.3,3249.1,3.07773]
["bitfinex","ETHUSD",1736430509928,0.0075,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1736430510287,0.7597,3249.3,3248.6,0.03077592]
["bitfinex","ETHUSD",1736430510445,0.8232,3249.8,3249.6,3.07726]
["bitfinex","ETHUSD",1736430510646,0.8232,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1736430511088,0.8232,3249.8,3248.8,3.0]
["bitfinex","ETHUSD",1736430511301,0.0075,3249.7,3248.3,0.8118]
["bitfinex","ETHUSD",1736430511630,0.0075,3249.7,3248.1,3.0]
["bitfinex","ETHUSD",1736430511855,0.0075,3249.7,3248.8,3.078]
["bitfinex","ETHUSD",1736430512175,0.0075,3249.7,3249.4,3.07746]
["bitfinex","ETHUSD",1736430512371,0.0075,3249.7,3249.1,0.03077222]
["bitfinex","ETHUSD",1736430512575,0.0075,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1736430513306,0.0075,3249.7,3248.6,3.0]
["bitfinex","ETHUSD",1736430513307,0.0075,3249.7,3249.4,3.1082022]
["bitfinex","ETHUSD",1736430513797,0.0075,3249.7,3249.4,3.07743]
["bitfinex","ETHUSD",1736430514076,0.015,3250.0,3248.1,3.0]
["bitfinex","ETHUSD",1736430514254,0.015,3250.0,3247.3,0.7799]
["bitfinex","ETHUSD",1736430514255,0.8287,3249.4,3247.3,0.7799]
["bitfinex","ETHUSD",1736430514480,0.32242281,3249.9,3248.0,3.0788]
["bitfinex","ETHUSD",1736430514481,0.0075,3248.8,3248.0,3.0788]
["bitfinex","ETHUSD",1736430514680,0.8212,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1736430515030,0.8212,3248.9,3247.1,3.20922814]
["bitfinex","ETHUSD",1736430515031,0.0075,3248.8,3247.2,0.55]
["bitfinex","ETHUSD",1736430515235,0.0075,3248.8,3248.4,3.07835]
["bitfinex","ETHUSD",1736430515541,0.8212,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1736430515667,0.8212,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1736430516104,0.0075,3248.8,3248.5,3.07825]
["bitfinex","ETHUSD",1736430516407,0.0075,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1736430516626,0.25,3250.0,3246.9,0.7799]
["bitfinex","ETHUSD",1736430516627,0.8212,3248.7,3246.9,0.7799]
["bitfinex","ETHUSD",1736430516763,3.20922814,3249.6,3247.4,3.07929]
["bitfinex","ETHUSD",1736430516764,0.0075,3248.4,3247.4,3.07929]
["bitfinex","ETHUSD",1736430517107,0.398199,3248.4,3247.5,0.03078967]
["bitfinex","ETHUSD",1736430517311,0.0075,3248.4,3247.1,3.07962]
["bitfinex","ETHUSD",1736430517612,0.381,3249.4,3247.0,3.07971]
["bitfinex","ETHUSD",1736430517613,0.8287,3248.1,3247.0,3.07971]
["bitfinex","ETHUSD",1736430517772,0.8212,3247.7,3246.7,3.07997]
["bitfinex","ETHUSD",1736430517971,0.8212,3247.7,3246.4,3.08027]
["bitfinex","ETHUSD",1736430517972,0.0075,3247.6,3245.9,0.7799]
["bitfinex","ETHUSD",1736430518209,0.8212,3247.7,3246.2,3.55]
["bitfinex","ETHUSD",1736430518368,0.8212,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736430518569,0.8212,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736430519109,0.8096,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1736430519312,0.8096,3248.8,3248.1,3.0]
["bitfinex","ETHUSD",1736430519512,0.8273,3249.8,3248.2,3.10940221]
["bitfinex","ETHUSD",1736430519711,1.24996728,3249.8,3249.0,3.07777]
["bitfinex","ETHUSD",1736430520015,0.8273,3249.8,3249.1,0.03077559]
["bitfinex","ETHUSD",1736430520312,0.8273,3249.8,3248.3,0.31094022]
["bitfinex","ETHUSD",1736430520528,0.0075,3249.0,3248.1,3.07869]
["bitfinex","ETHUSD",1736430520666,0.0075,3249.0,3248.2,0.0307853]
["bitfinex","ETHUSD",1736430521071,0.0075,3249.0,3247.3,0.7625]
["bitfinex","ETHUSD",1736430521072,3.08544,3249.0,3247.3,0.7625]
["bitfinex","ETHUSD",1736430521272,0.0075,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1736430521472,0.0075,3248.8,3247.8,3.07896]
["bitfinex","ETHUSD",1736430521668,0.8072,3248.7,3246.8,3.07995]
["bitfinex","ETHUSD",1736430521911,0.0075,3247.8,3246.9,3.0798]
["bitfinex","ETHUSD",1736430522229,0.0075,3247.5,3246.3,0.67592281]
["bitfinex","ETHUSD",1736430522376,0.0075,3247.5,3246.1,3.08056]
["bitfinex","ETHUSD",1736430522377,3.0868,3247.5,3246.1,3.08056]
["bitfinex","ETHUSD",1736430522572,0.8072,3247.7,3246.2,3.08052]
["bitfinex","ETHUSD",1736430522913,0.8072,3247.7,3245.6,3.08102]
["bitfinex","ETHUSD",1736430523086,0.0075,3247.6,3245.4,1.1435]
["bitfinex","ETHUSD",1736430523287,0.8147,3247.3,3245.4,1.1435]
["bitfinex","ETHUSD",1736430523468,0.0075,3247.1,3246.1,3.08056]
["bitfinex","ETHUSD",1736430523671,0.8072,3247.3,3246.6,3.08009]
["bitfinex","ETHUSD",1736430523912,0.8072,3247.3,3246.7,0.03079825]
["bitfinex","ETHUSD",1736430524096,0.8072,3247.3,3247.0,3.07971]
["bitfinex","ETHUSD",1736430524412,0.8072,3247.3,3246.6,3.08006]
["bitfinex","ETHUSD",1736430524612,0.0075,3247.2,3246.2,3.08043]
["bitfinex","ETHUSD",1736430524968,0.0075,3247.0,3246.3,3.1111608]
["bitfinex","ETHUSD",1736430525176,0.0075,3247.0,3246.4,0.0308008]
["bitfinex","ETHUSD",1736430525515,0.0075,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1736430525734,0.0075,3247.0,3246.6,3.11087795]
["bitfinex","ETHUSD",1736430526031,0.8072,3247.3,3246.6,0.03079795]
["bitfinex","ETHUSD",1736430526314,0.8072,3247.3,3246.7,3.08005]
["bitfinex","ETHUSD",1736430526533,0.8124,3248.5,3247.5,3.07921]
["bitfinex","ETHUSD",1736430526672,3.08596,3248.4,3247.3,3.11016949]
["bitfinex","ETHUSD",1736430526874,0.0075,3248.2,3246.6,0.3111048]
["bitfinex","ETHUSD",1736430527101,0.8197,3247.8,3245.8,1.1724]
["bitfinex","ETHUSD",1736430527277,0.0075,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1736430527473,0.0075,3247.3,3246.3,3.08041]
["bitfinex","ETHUSD",1736430527708,0.0075,3247.3,3245.2,6.61142475]
["bitfinex","ETHUSD",1736430527709,0.8122,3247.4,3245.5,3.44917]
["bitfinex","ETHUSD",1736430528008,0.0075,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1736430528193,0.0075,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1736430529001,0.0075,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1736430529220,0.7782,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736430529528,0.7782,3246.4,3245.7,0.03080148]
["bitfinex","ETHUSD",1736430529747,0.0075,3246.3,3245.5,3.08111]
["bitfinex","ETHUSD",1736430529895,0.0075,3246.3,3245.4,3.08124]
["bitfinex","ETHUSD",1736430530075,0.0075,3246.1,3244.9,3.08167]
["bitfinex","ETHUSD",1736430530275,0.0075,3245.7,3244.2,3.08242]
["bitfinex","ETHUSD",1736430530471,0.0075,3245.7,3244.3,0.383238]
["bitfinex","ETHUSD",1736430530697,0.0075,3245.7,3244.4,0.03081532]
["bitfinex","ETHUSD",1736430530909,0.0075,3245.7,3243.8,0.368]
["bitfinex","ETHUSD",1736430531117,0.0075,3245.7,3245.0,3.08166]
["bitfinex","ETHUSD",1736430531274,0.0075,3245.7,3243.8,0.368]
["bitfinex","ETHUSD",1736430531479,0.0075,3245.7,3244.8,3.08183]
["bitfinex","ETHUSD",1736430531679,3.0885,3245.7,3244.2,3.08241]
["bitfinex","ETHUSD",1736430531916,0.0075,3245.7,3244.0,3.08261]
["bitfinex","ETHUSD",1736430532513,3.0885,3245.7,3244.5,3.08206]
["bitfinex","ETHUSD",1736430532818,3.08798,3246.3,3243.3,3.91588]
["bitfinex","ETHUSD",1736430532819,0.8129,3245.3,3243.3,3.91588]
["bitfinex","ETHUSD",1736430532982,0.8129,3245.3,3244.4,3.08223]
["bitfinex","ETHUSD",1736430533181,0.0075,3245.2,3244.6,3.08198]
["bitfinex","ETHUSD",1736430533619,0.8129,3245.3,3244.7,0.03081768]
["bitfinex","ETHUSD",1736430533912,0.8129,3245.3,3243.8,3.55]
["bitfinex","ETHUSD",1736430534091,0.8129,3245.3,3245.1,3.08155]
["bitfinex","ETHUSD",1736430534493,0.8129,3245.3,3244.9,3.08172]
["bitfinex","ETHUSD",1736430534918,0.8129,3245.3,3245.0,0.03081328]
["bitfinex","ETHUSD",1736430535090,0.7612,3245.7,3244.7,0.03081216]
["bitfinex","ETHUSD",1736430535293,0.7612,3246.9,3245.8,3.08081]
["bitfinex","ETHUSD",1736430535507,0.7612,3246.9,3244.9,6.08175]
["bitfinex","ETHUSD",1736430535508,0.7612,3246.9,3245.9,0.03080303]
["bitfinex","ETHUSD",1736430535682,0.0075,3246.8,3245.8,3.08087]
["bitfinex","ETHUSD",1736430535880,0.392348,3246.8,3245.9,3.08079]
["bitfinex","ETHUSD",1736430536395,0.392348,3246.8,3246.0,0.03080303]
["bitfinex","ETHUSD",1736430537045,0.0075,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1736430537417,0.0075,3246.8,3246.2,3.11131301]
["bitfinex","ETHUSD",1736430537619,0.0075,3246.8,3246.4,3.08031]
["bitfinex","ETHUSD",1736430537851,0.0075,3246.8,3245.4,3.0]
["bitfinex","ETHUSD",1736430538142,0.0075,3246.6,3244.7,3.20922814]
["bitfinex","ETHUSD",1736430538345,0.0075,3246.1,3245.1,3.08155]
["bitfinex","ETHUSD",1736430538505,0.0075,3246.1,3244.7,3.08194]
["bitfinex","ETHUSD",1736430538703,0.0075,3246.1,3245.4,3.08124]
["bitfinex","ETHUSD",1736430538927,0.0075,3246.1,3245.5,0.03080747]
["bitfinex","ETHUSD",1736430539128,0.0075,3246.2,3244.6,3.83953]
["bitfinex","ETHUSD",1736430539342,0.0075,3245.9,3244.6,0.383953]
["bitfinex","ETHUSD",1736430539552,0.0075,3245.9,3244.9,3.08173]
["bitfinex","ETHUSD",1736430540350,0.0075,3245.9,3244.6,3.0]
["bitfinex","ETHUSD",1736430540678,0.0075,3245.9,3244.9,3.08175]
["bitfinex","ETHUSD",1736430540952,0.0075,3245.9,3244.9,3.08167]
["bitfinex","ETHUSD",1736430541315,3.08833,3245.9,3244.7,3.08191]
["bitfinex","ETHUSD",1736430541629,0.0075,3245.2,3244.0,3.08259]
["bitfinex","ETHUSD",1736430541816,3.08918,3245.0,3243.4,3.79563081]
["bitfinex","ETHUSD",1736430542027,3.08918,3245.0,3244.1,3.0825]
["bitfinex","ETHUSD",1736430542028,0.0075,3245.0,3244.1,3.0825]
["bitfinex","ETHUSD",1736430542232,0.0075,3245.0,3243.9,3.08261]
["bitfinex","ETHUSD",1736430542457,0.8053,3244.7,3243.4,0.71251081]
["bitfinex","ETHUSD",1736430542667,0.8053,3244.7,3243.8,3.08279]
["bitfinex","ETHUSD",1736430542866,0.8053,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1736430542867,0.0075,3244.6,3244.1,3.08244]
["bitfinex","ETHUSD",1736430543173,0.0075,3244.6,3244.2,3.11322969]
["bitfinex","ETHUSD",1736430543338,0.0075,3244.6,3244.2,0.03081969]
["bitfinex","ETHUSD",1736430543663,0.0075,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1736430543827,0.0075,3244.6,3243.6,0.8329]
["bitfinex","ETHUSD",1736430544168,0.0075,3244.6,3243.7,0.03082216]
["bitfinex","ETHUSD",1736430544335,0.0075,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1736430544523,3.08233,3244.3,3243.0,3.08352]
["bitfinex","ETHUSD",1736430544719,0.8038,3244.2,3243.0,0.308352]
["bitfinex","ETHUSD",1736430544923,0.8038,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1736430545125,0.8038,3244.2,3243.8,3.11361424]
["bitfinex","ETHUSD",1736430545321,0.7963,3244.2,3244.0,3.08256]
["bitfinex","ETHUSD",1736430545567,3.44914,3245.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736430545568,0.8218,3245.4,3244.1,0.03082216]
["bitfinex","ETHUSD",1736430545767,0.8218,3245.0,3243.5,3.0]
["bitfinex","ETHUSD",1736430545927,0.390337,3244.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736430546267,0.8218,3245.0,3243.6,0.608317]
["bitfinex","ETHUSD",1736430546268,0.8218,3245.0,3243.9,0.03082272]
["bitfinex","ETHUSD",1736430546428,0.8218,3245.0,3244.0,3.0826]
["bitfinex","ETHUSD",1736430546429,0.0075,3244.9,3244.0,3.0826]
["bitfinex","ETHUSD",1736430546629,0.0075,3244.9,3244.1,0.03081967]
["bitfinex","ETHUSD",1736430546977,0.8126,3244.7,3243.6,0.608317]
["bitfinex","ETHUSD",1736430547265,0.8126,3244.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736430547266,3.08991,3244.3,3242.6,3.08394]
["bitfinex","ETHUSD",1736430547493,0.0075,3244.3,3243.3,3.08322]
["bitfinex","ETHUSD",1736430547649,0.0075,3244.3,3243.4,3.11397516]
["bitfinex","ETHUSD",1736430547823,0.0075,3244.3,3243.6,3.08296]
["bitfinex","ETHUSD",1736430548030,0.8051,3244.4,3243.6,3.08296]
["bitfinex","ETHUSD",1736430548267,0.0075,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736430548586,0.8051,3245.4,3244.1,3.0]
["bitfinex","ETHUSD",1736430548785,0.8051,3245.4,3244.2,3.11321964]
["bitfinex","ETHUSD",1736430548948,0.0075,3245.3,3244.2,3.11321964]
["bitfinex","ETHUSD",1736430549766,3.0889,3245.3,3244.2,0.03081964]
["bitfinex","ETHUSD",1736430549968,3.0889,3245.3,3243.4,3.0]
["bitfinex","ETHUSD",1736430549969,0.0075,3244.5,3243.0,0.7762]
["bitfinex","ETHUSD",1736430550185,3.08984,3244.3,3243.1,3.08345]
["bitfinex","ETHUSD",1736430550387,0.0075,3244.1,3242.6,0.7762]
["bitfinex","ETHUSD",1736430550596,0.7917,3243.8,3242.2,3.08432]
["bitfinex","ETHUSD",1736430550757,0.7917,3243.8,3242.7,0.03082883]
["bitfinex","ETHUSD",1736430550960,0.7917,3243.8,3242.7,0.34230971]
["bitfinex","ETHUSD",1736430551308,0.7917,3243.8,3242.2,6.16864]
["bitfinex","ETHUSD",1736430551518,0.7917,3243.8,3242.1,0.68893328]
["bitfinex","ETHUSD",1736430551815,0.7842,3245.2,3244.2,3.0824]
["bitfinex","ETHUSD",1736430551950,0.7842,3245.2,3243.7,3.0]
["bitfinex","ETHUSD",1736430552160,0.0075,3244.9,3243.8,3.08276]
["bitfinex","ETHUSD",1736430552411,0.0075,3244.7,3243.9,0.03082136]
["bitfinex","ETHUSD",1736430552713,0.0075,3244.7,3244.2,3.08233]
["bitfinex","ETHUSD",1736430552848,0.0075,3244.7,3244.3,0.03081986]
["bitfinex","ETHUSD",1736430553056,0.7842,3244.8,3244.4,3.08215]
["bitfinex","ETHUSD",1736430553273,0.0075,3244.7,3243.5,3.0]
["bitfinex","ETHUSD",1736430553506,0.0075,3244.7,3243.6,0.608313]
["bitfinex","ETHUSD",1736430554088,0.0075,3244.7,3244.3,3.08225]
["bitfinex","ETHUSD",1736430554299,0.0075,3244.7,3244.4,0.03081908]
["bitfinex","ETHUSD",1736430554473,0.7842,3244.8,3244.6,3.08195]
["bitfinex","ETHUSD",1736430555513,0.8223,3245.3,3244.9,3.08168]
["bitfinex","ETHUSD",1736430555826,0.8223,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1736430555958,0.8223,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736430556615,0.0075,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1736430556815,0.0075,3245.7,3244.5,3.08207]
["bitfinex","ETHUSD",1736430556816,3.0885,3245.7,3244.5,3.08207]
["bitfinex","ETHUSD",1736430557039,3.08168,3245.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736430557166,0.0075,3244.8,3243.8,0.4504603]
["bitfinex","ETHUSD",1736430557365,3.08943,3244.8,3243.7,3.0828]
["bitfinex","ETHUSD",1736430557602,0.8223,3244.7,3243.8,0.03082328]
["bitfinex","ETHUSD",1736430557960,2.0,3247.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736430557961,0.8223,3245.3,3244.0,3.08261]
["bitfinex","ETHUSD",1736430558160,0.8223,3245.3,3245.0,3.08159]
["bitfinex","ETHUSD",1736430558458,0.8223,3246.4,3245.1,0.03081345]
["bitfinex","ETHUSD",1736430558660,0.0075,3246.0,3245.2,3.08144]
["bitfinex","ETHUSD",1736430558923,3.08825,3246.0,3244.9,3.08171]
["bitfinex","ETHUSD",1736430559232,3.08825,3246.0,3245.0,3.08162]
["bitfinex","ETHUSD",1736430559233,0.0075,3246.0,3245.0,3.08162]
["bitfinex","ETHUSD",1736430559401,0.0075,3245.6,3244.2,0.35]
["bitfinex","ETHUSD",1736430559612,0.0075,3245.6,3244.3,0.03081524]
["bitfinex","ETHUSD",1736430559938,0.0075,3245.6,3243.0,3.33354]
["bitfinex","ETHUSD",1736430559939,0.0075,3245.4,3243.4,3.43314]
["bitfinex","ETHUSD",1736430560097,3.08913,3245.1,3243.4,1.1765]
["bitfinex","ETHUSD",1736430560438,0.764,3244.9,3243.9,3.08266]
["bitfinex","ETHUSD",1736430560937,0.764,3244.9,3243.4,0.35]
["bitfinex","ETHUSD",1736430561098,0.764,3244.9,3243.5,0.03082312]
["bitfinex","ETHUSD",1736430561293,0.764,3244.9,3244.0,3.08255]
["bitfinex","ETHUSD",1736430561629,0.764,3244.9,3243.4,0.35]
["bitfinex","ETHUSD",1736430561833,0.764,3244.9,3244.3,3.08224]
["bitfinex","ETHUSD",1736430562125,0.764,3244.9,3243.5,0.03081966]
["bitfinex","ETHUSD",1736430562126,0.764,3244.9,3244.1,3.08249]
["bitfinex","ETHUSD",1736430562327,0.764,3244.9,3244.1,3.08244]
["bitfinex","ETHUSD",1736430562542,0.764,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1736430562695,0.0075,3244.3,3243.2,3.08329]
["bitfinex","ETHUSD",1736430562897,0.0075,3244.3,3243.3,0.03082872]
["bitfinex","ETHUSD",1736430563073,0.0075,3244.3,3243.4,3.08318]
["bitfinex","ETHUSD",1736430563303,0.0075,3244.3,3243.9,3.08264]
["bitfinex","ETHUSD",1736430563519,0.0075,3244.3,3244.0,3.08257]
["bitfinex","ETHUSD",1736430563732,0.0075,3244.3,3243.6,3.08294]
["bitfinex","ETHUSD",1736430563733,0.0075,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1736430564143,0.7901,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736430564437,0.7901,3245.6,3244.6,3.08197]
["bitfinex","ETHUSD",1736430564576,3.87128,3245.6,3244.6,3.08197]
["bitfinex","ETHUSD",1736430564777,0.7901,3245.6,3244.2,3.0]
["bitfinex","ETHUSD",1736430564978,0.7901,3245.6,3245.2,3.08143]
["bitfinex","ETHUSD",1736430565225,0.0075,3245.5,3245.0,3.08158]
["bitfinex","ETHUSD",1736430565789,0.0075,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1736430565990,0.7901,3245.6,3244.8,0.33081288]
["bitfinex","ETHUSD",1736430566219,0.833,3246.8,3245.9,3.08076]
["bitfinex","ETHUSD",1736430566435,3.91296,3246.8,3245.8,3.0809]
["bitfinex","ETHUSD",1736430566743,3.91296,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1736430566744,0.0075,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1736430566950,0.833,3246.8,3246.1,0.03080621]
["bitfinex","ETHUSD",1736430567186,0.8203,3247.5,3246.4,0.7883]
["bitfinex","ETHUSD",1736430567466,2.47468847,3247.9,3247.5,3.07929]
["bitfinex","ETHUSD",1736430567665,0.8158,3248.0,3247.3,3.07948]
["bitfinex","ETHUSD",1736430567878,1.02111442,3248.0,3247.4,0.03079074]
["bitfinex","ETHUSD",1736430568028,4.10001442,3248.0,3246.9,3.07983]
["bitfinex","ETHUSD",1736430568215,4.10001442,3248.0,3246.0,1.1779]
["bitfinex","ETHUSD",1736430568216,0.8209,3247.7,3246.0,1.1779]
["bitfinex","ETHUSD",1736430568415,3.90002,3247.7,3246.5,3.08014]
["bitfinex","ETHUSD",1736430568670,3.28418442,3248.0,3245.8,3.08082]
["bitfinex","ETHUSD",1736430568671,0.0075,3247.4,3245.8,3.08082]
["bitfinex","ETHUSD",1736430568873,0.0075,3246.8,3245.6,3.08103]
["bitfinex","ETHUSD",1736430569076,0.0075,3246.6,3245.4,2.55745909]
["bitfinex","ETHUSD",1736430569209,0.0075,3246.6,3245.9,3.08077]
["bitfinex","ETHUSD",1736430569668,0.0075,3246.6,3245.7,0.03080488]
["bitfinex","ETHUSD",1736430569968,0.0075,3246.6,3245.5,0.03080884]
["bitfinex","ETHUSD",1736430570167,0.0075,3246.6,3245.5,0.28963563]
["bitfinex","ETHUSD",1736430570319,0.0075,3246.6,3245.6,0.03080495]
["bitfinex","ETHUSD",1736430570653,0.0075,3246.6,3246.0,3.08066]
["bitfinex","ETHUSD",1736430570880,0.0075,3246.6,3245.6,0.03080495]
["bitfinex","ETHUSD",1736430571087,0.0075,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1736430571245,0.0075,3246.6,3245.4,3.0]
["bitfinex","ETHUSD",1736430571444,0.0075,3246.6,3245.9,3.08075]
["bitfinex","ETHUSD",1736430571703,0.0075,3246.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736430571863,0.0075,3246.6,3245.6,3.08109]
["bitfinex","ETHUSD",1736430572062,3.08766,3246.6,3245.1,0.03080862]
["bitfinex","ETHUSD",1736430572244,3.08766,3246.6,3244.9,3.0]
["bitfinex","ETHUSD",1736430572245,0.0075,3246.6,3244.9,3.0]
["bitfinex","ETHUSD",1736430572556,0.0075,3246.6,3245.5,3.0811]
["bitfinex","ETHUSD",1736430572743,0.0075,3246.6,3245.3,0.03080862]
["bitfinex","ETHUSD",1736430572941,0.0075,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1736430573380,0.0075,3246.4,3245.0,0.720967]
["bitfinex","ETHUSD",1736430573681,0.0075,3246.4,3245.2,3.0]
["bitfinex","ETHUSD",1736430573869,0.0075,3246.4,3245.3,0.0308086]
["bitfinex","ETHUSD",1736430574076,0.0075,3246.4,3246.0,3.08071]
["bitfinex","ETHUSD",1736430574472,0.0075,3246.4,3245.0,0.720967]
["bitfinex","ETHUSD",1736430574674,0.0075,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1736430574842,0.0075,3246.4,3245.5,3.08115]
["bitfinex","ETHUSD",1736430575182,0.0075,3246.4,3245.1,3.0]
["bitfinex","ETHUSD",1736430575482,0.0075,3246.4,3245.3,3.08133]
["bitfinex","ETHUSD",1736430575686,0.7599,3246.5,3245.3,3.08133]
["bitfinex","ETHUSD",1736430575687,0.0075,3246.2,3245.3,3.08133]
["bitfinex","ETHUSD",1736430575862,0.0075,3246.0,3244.8,1.1279]
["bitfinex","ETHUSD",1736430576057,0.0075,3246.0,3245.6,3.08105]
["bitfinex","ETHUSD",1736430576249,0.0075,3246.0,3245.8,3.08082]
["bitfinex","ETHUSD",1736430576685,0.0075,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1736430577085,0.0075,3246.0,3245.6,3.08108]
["bitfinex","ETHUSD",1736430577265,0.0075,3246.0,3245.7,3.08097]
["bitfinex","ETHUSD",1736430577592,0.0075,3246.0,3245.4,0.03080684]
["bitfinex","ETHUSD",1736430577884,0.0075,3246.0,3245.2,3.0]
["bitfinex","ETHUSD",1736430578085,0.0075,3246.0,3245.2,6.08142]
["bitfinex","ETHUSD",1736430578591,0.0075,3246.0,3245.3,0.0308094]
["bitfinex","ETHUSD",1736430578795,0.7529,3247.0,3245.5,3.0]
["bitfinex","ETHUSD",1736430578961,0.7529,3247.0,3245.6,0.03080208]
["bitfinex","ETHUSD",1736430579353,0.7529,3247.0,3246.7,3.08005]
["bitfinex","ETHUSD",1736430579546,0.7529,3247.0,3246.8,3.07991]
["bitfinex","ETHUSD",1736430579787,0.7529,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1736430580089,0.7529,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736430580289,1.23734423,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736430580666,0.7529,3248.4,3247.8,0.03078637]
["bitfinex","ETHUSD",1736430580863,0.7529,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736430581065,0.7529,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736430581066,1.99024423,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1736430581280,2.37487029,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1736430581589,2.37487029,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1736430581795,0.0075,3248.8,3248.3,0.03078296]
["bitfinex","ETHUSD",1736430582001,0.7529,3248.9,3248.3,0.03078296]
["bitfinex","ETHUSD",1736430582293,0.7529,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1736430582594,0.7529,3248.9,3246.5,3.5802]
["bitfinex","ETHUSD",1736430582595,0.788,3249.4,3248.7,3.07809]
["bitfinex","ETHUSD",1736430582893,0.788,3249.4,3247.9,0.7538]
["bitfinex","ETHUSD",1736430583090,0.788,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1736430583091,0.0075,3249.3,3248.8,3.07798]
["bitfinex","ETHUSD",1736430583398,0.0075,3249.3,3247.9,3.83263]
["bitfinex","ETHUSD",1736430583399,0.0075,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1736430583577,0.0075,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1736430583777,0.0075,3249.3,3248.6,3.07821]
["bitfinex","ETHUSD",1736430583985,0.7955,3249.1,3247.5,0.8164]
["bitfinex","ETHUSD",1736430584197,0.788,3249.5,3247.9,3.07881]
["bitfinex","ETHUSD",1736430584395,2.021384,3250.4,3248.4,3.0]
["bitfinex","ETHUSD",1736430584577,0.788,3250.4,3249.4,3.07745]
["bitfinex","ETHUSD",1736430584899,0.0075,3250.2,3249.1,3.07774]
["bitfinex","ETHUSD",1736430585095,0.0075,3249.9,3248.0,6.93383914]
["bitfinex","ETHUSD",1736430585312,0.015,3249.7,3248.2,0.03077619]
["bitfinex","ETHUSD",1736430585611,0.0075,3249.5,3248.7,3.07807]
["bitfinex","ETHUSD",1736430585756,0.0075,3249.5,3248.4,3.0]
["bitfinex","ETHUSD",1736430585952,0.788,3250.8,3249.1,3.0]
["bitfinex","ETHUSD",1736430586151,0.0075,3250.7,3248.4,3.0]
["bitfinex","ETHUSD",1736430586355,0.0075,3250.7,3248.4,3.07837]
["bitfinex","ETHUSD",1736430586356,0.788,3249.7,3248.4,3.07837]
["bitfinex","ETHUSD",1736430586555,3.86532,3249.6,3248.5,3.10903092]
["bitfinex","ETHUSD",1736430586814,3.86532,3249.6,3248.6,3.0]
["bitfinex","ETHUSD",1736430586959,0.788,3249.6,3248.7,3.07812]
["bitfinex","ETHUSD",1736430587166,0.788,3249.6,3248.6,0.03078005]
["bitfinex","ETHUSD",1736430587360,0.788,3249.6,3248.7,3.07811]
["bitfinex","ETHUSD",1736430587565,0.788,3249.6,3248.8,3.03077711]
["bitfinex","ETHUSD",1736430587784,0.788,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1736430588320,0.0075,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1736430588521,0.0075,3249.5,3249.3,3.07754]
["bitfinex","ETHUSD",1736430589021,0.8252,3250.3,3249.5,3.07732]
["bitfinex","ETHUSD",1736430589202,0.8252,3250.3,3249.6,3.07722]
["bitfinex","ETHUSD",1736430589358,0.0075,3250.2,3249.6,3.07722]
["bitfinex","ETHUSD",1736430589964,0.0075,3250.2,3249.3,3.1082895]
["bitfinex","ETHUSD",1736430590178,0.015,3250.0,3248.9,3.07789]
["bitfinex","ETHUSD",1736430590380,0.015,3249.8,3248.3,0.8027]
["bitfinex","ETHUSD",1736430590691,0.0075,3249.6,3248.8,3.07804]
["bitfinex","ETHUSD",1736430590897,0.0075,3249.6,3248.9,0.03077792]
["bitfinex","ETHUSD",1736430591062,0.0075,3249.6,3248.2,0.03077422]
["bitfinex","ETHUSD",1736430591403,0.8021,3250.2,3248.3,0.8027]
["bitfinex","ETHUSD",1736430591574,0.8021,3250.2,3250.0,3.0769]
["bitfinex","ETHUSD",1736430591970,0.0075,3250.1,3250.0,3.0769]
["bitfinex","ETHUSD",1736430592703,0.0075,3250.1,3249.6,3.07721]
["bitfinex","ETHUSD",1736430592875,0.0075,3250.1,3248.7,0.8027]
["bitfinex","ETHUSD",1736430593077,0.0075,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1736430593281,0.0075,3250.1,3249.2,3.07766]
["bitfinex","ETHUSD",1736430593612,0.015,3250.1,3249.1,3.07774]
["bitfinex","ETHUSD",1736430593903,0.8096,3249.9,3248.2,0.8027]
["bitfinex","ETHUSD",1736430594108,0.0075,3249.5,3248.5,3.0783]
["bitfinex","ETHUSD",1736430594305,0.0075,3249.0,3247.7,3.84845]
["bitfinex","ETHUSD",1736430594507,1.070583,3249.4,3247.8,3.07899]
["bitfinex","ETHUSD",1736430594508,0.0075,3248.8,3247.8,3.07899]
["bitfinex","ETHUSD",1736430594667,0.0075,3248.8,3247.8,3.079]
["bitfinex","ETHUSD",1736430594868,0.0075,3248.8,3247.3,0.7694]
["bitfinex","ETHUSD",1736430595201,0.0075,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1736430596165,0.0075,3248.8,3247.9,3.0]
["bitfinex","ETHUSD",1736430596366,0.0075,3248.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736430596582,0.0075,3248.8,3248.0,3.07877]
["bitfinex","ETHUSD",1736430597222,0.0075,3248.8,3248.1,3.07872]
["bitfinex","ETHUSD",1736430597429,0.0075,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736430598329,0.0075,3248.8,3248.4,0.03078221]
["bitfinex","ETHUSD",1736430598489,0.0075,3248.8,3247.9,3.07891]
["bitfinex","ETHUSD",1736430598490,0.0075,3248.8,3248.0,3.0]
["bitfinex","ETHUSD",1736430598686,0.0075,3248.8,3248.5,3.07829]
["bitfinex","ETHUSD",1736430598913,0.0075,3248.8,3248.2,0.03077953]
["bitfinex","ETHUSD",1736430599099,0.0075,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736430599301,0.0075,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1736430600505,0.0075,3248.8,3248.2,3.0307795]
["bitfinex","ETHUSD",1736430600736,0.0075,3249.4,3248.7,3.07815]
["bitfinex","ETHUSD",1736430601436,0.0075,3249.4,3247.7,1.13301]
["bitfinex","ETHUSD",1736430601635,0.0075,3249.4,3248.5,3.07826]
["bitfinex","ETHUSD",1736430601794,0.0075,3249.4,3248.6,3.07819]
["bitfinex","ETHUSD",1736430602234,0.0075,3249.4,3248.4,3.0784]
["bitfinex","ETHUSD",1736430602433,0.015,3249.0,3247.2,0.8251]
["bitfinex","ETHUSD",1736430602621,0.7654,3248.4,3247.6,3.07912]
["bitfinex","ETHUSD",1736430602827,0.0075,3248.3,3246.8,0.8251]
["bitfinex","ETHUSD",1736430603145,0.0075,3248.0,3247.0,3.07968]
["bitfinex","ETHUSD",1736430603319,0.0075,3248.0,3247.0,3.07972]
["bitfinex","ETHUSD",1736430603519,0.0075,3248.0,3246.4,1.1631]
["bitfinex","ETHUSD",1736430603725,0.015,3248.1,3247.2,3.07952]
["bitfinex","ETHUSD",1736430604043,0.015,3247.2,3246.2,3.08048]
["bitfinex","ETHUSD",1736430604244,0.8211,3246.9,3245.6,0.7613]
["bitfinex","ETHUSD",1736430604455,0.8211,3246.9,3245.5,3.08118]
["bitfinex","ETHUSD",1736430604632,3.08014,3246.6,3245.5,3.08114]
["bitfinex","ETHUSD",1736430604859,0.0075,3246.4,3245.4,3.08125]
["bitfinex","ETHUSD",1736430605059,0.8136,3246.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736430605259,0.0075,3246.2,3245.0,3.08157]
["bitfinex","ETHUSD",1736430605459,0.8136,3246.3,3244.8,3.08184]
["bitfinex","ETHUSD",1736430605677,0.0075,3245.8,3244.7,2.55745909]
["bitfinex","ETHUSD",1736430605988,0.8136,3245.9,3243.4,3.08311]
["bitfinex","ETHUSD",1736430605989,3.08172,3245.0,3243.4,3.08311]
["bitfinex","ETHUSD",1736430606162,0.8211,3245.3,3243.5,0.64018691]
["bitfinex","ETHUSD",1736430606163,0.0075,3244.8,3243.5,0.64018691]
["bitfinex","ETHUSD",1736430606688,0.0075,3245.1,3243.6,0.03082241]
["bitfinex","ETHUSD",1736430606889,0.0075,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736430607072,0.0075,3245.1,3243.5,0.64018691]
["bitfinex","ETHUSD",1736430607291,0.0075,3245.2,3243.5,3.84941505]
["bitfinex","ETHUSD",1736430607460,0.0075,3245.2,3244.1,0.8001]
["bitfinex","ETHUSD",1736430607663,0.0075,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736430607985,0.0075,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1736430608185,0.0075,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736430608528,0.8136,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736430608797,0.8136,3245.3,3244.8,0.03081375]
["bitfinex","ETHUSD",1736430608798,0.7961,3246.4,3245.0,3.08166]
["bitfinex","ETHUSD",1736430608962,0.7961,3246.4,3244.8,3.0]
["bitfinex","ETHUSD",1736430608963,3.08057,3246.2,3244.8,3.0]
["bitfinex","ETHUSD",1736430609159,3.08081,3245.9,3244.8,3.08177]
["bitfinex","ETHUSD",1736430609359,0.8036,3245.8,3244.4,0.338]
["bitfinex","ETHUSD",1736430609672,0.8036,3245.8,3244.7,3.0]
["bitfinex","ETHUSD",1736430609868,0.8036,3245.8,3244.8,0.63081316]
["bitfinex","ETHUSD",1736430610085,0.8036,3245.8,3245.4,3.08123]
["bitfinex","ETHUSD",1736430610401,0.8036,3245.8,3245.5,3.08117]
["bitfinex","ETHUSD",1736430610700,0.8036,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1736430610908,0.8036,3245.8,3245.4,0.03080991]
["bitfinex","ETHUSD",1736430611196,0.8036,3245.8,3245.4,3.11205991]
["bitfinex","ETHUSD",1736430611363,0.8036,3245.8,3245.0,3.0816]
["bitfinex","ETHUSD",1736430611559,0.7961,3245.8,3244.0,3.20922814]
["bitfinex","ETHUSD",1736430611898,0.0075,3245.7,3244.7,3.08191]
["bitfinex","ETHUSD",1736430612102,0.0075,3245.7,3244.3,3.0]
["bitfinex","ETHUSD",1736430612339,0.7961,3245.8,3244.5,3.0]
["bitfinex","ETHUSD",1736430612542,0.0075,3245.7,3244.6,3.08195]
["bitfinex","ETHUSD",1736430612727,3.87702,3245.8,3244.6,3.08195]
["bitfinex","ETHUSD",1736430612929,0.387702,3245.7,3244.6,3.08195]
["bitfinex","ETHUSD",1736430613244,0.7961,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1736430613403,0.7961,3245.8,3244.1,3.0]
["bitfinex","ETHUSD",1736430613601,0.0075,3245.7,3244.9,3.08174]
["bitfinex","ETHUSD",1736430613864,0.0075,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1736430614144,0.0075,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1736430614552,0.7884,3245.6,3243.7,0.7837]
["bitfinex","ETHUSD",1736430614747,0.0075,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1736430614956,0.0075,3244.8,3243.6,0.38494151]
["bitfinex","ETHUSD",1736430615118,0.0075,3244.8,3243.7,0.37761906]
["bitfinex","ETHUSD",1736430615320,3.08061,3246.2,3245.0,3.08157]
["bitfinex","ETHUSD",1736430615553,3.54722814,3246.6,3245.1,0.03081136]
["bitfinex","ETHUSD",1736430615763,0.0075,3245.6,3244.4,0.03081561]
["bitfinex","ETHUSD",1736430616071,0.0075,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1736430616262,0.0075,3245.6,3245.1,3.08153]
["bitfinex","ETHUSD",1736430616418,0.0075,3245.6,3245.0,0.03081556]
["bitfinex","ETHUSD",1736430616618,0.0075,3245.6,3244.9,0.33898196]
["bitfinex","ETHUSD",1736430616846,0.0075,3245.6,3244.1,3.7703]
["bitfinex","ETHUSD",1736430616847,0.0075,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1736430617028,0.015,3245.6,3244.2,3.41137]
["bitfinex","ETHUSD",1736430617239,0.015,3245.6,3243.7,1.17799615]
["bitfinex","ETHUSD",1736430617440,3.09655,3245.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736430617644,0.015,3245.0,3244.1,3.08251]
["bitfinex","ETHUSD",1736430617890,0.015,3245.0,3243.7,3.42968615]
["bitfinex","ETHUSD",1736430618027,3.09668,3245.0,3243.8,0.3737917]
["bitfinex","ETHUSD",1736430618231,3.09668,3245.0,3244.1,3.0]
["bitfinex","ETHUSD",1736430618477,0.0075,3244.8,3243.8,0.34296862]
["bitfinex","ETHUSD",1736430618683,0.0075,3244.8,3244.0,3.08256]
["bitfinex","ETHUSD",1736430618982,0.0075,3244.8,3243.9,3.0]
["bitfinex","ETHUSD",1736430619128,3.07952,3247.3,3244.1,0.03082307]
["bitfinex","ETHUSD",1736430619129,3.20922814,3246.6,3244.1,0.03082307]
["bitfinex","ETHUSD",1736430619474,3.33002,3246.8,3244.6,3.0]
["bitfinex","ETHUSD",1736430619475,0.8062,3246.2,3244.6,3.0]
["bitfinex","ETHUSD",1736430619641,0.8062,3246.2,3244.9,3.0]
["bitfinex","ETHUSD",1736430619854,0.8137,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1736430620059,0.8137,3245.9,3244.1,0.329]
["bitfinex","ETHUSD",1736430620379,0.0075,3245.8,3245.0,3.08165]
["bitfinex","ETHUSD",1736430620584,0.0075,3245.8,3244.3,3.03081383]
["bitfinex","ETHUSD",1736430620888,0.0075,3245.5,3244.5,3.0821]
["bitfinex","ETHUSD",1736430621179,3.20922814,3246.6,3244.2,0.03081764]
["bitfinex","ETHUSD",1736430621180,0.0075,3245.3,3244.2,0.03081764]
["bitfinex","ETHUSD",1736430621346,0.0075,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1736430621685,0.8062,3245.4,3244.8,0.03081847]
["bitfinex","ETHUSD",1736430621885,0.7677,3246.7,3244.7,0.8091]
["bitfinex","ETHUSD",1736430622041,0.7677,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1736430622245,0.7677,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1736430622480,0.7677,3247.2,3246.6,3.08006]
["bitfinex","ETHUSD",1736430622779,0.7677,3247.2,3246.7,3.07995]
["bitfinex","ETHUSD",1736430622983,0.7677,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736430623287,0.7518,3248.0,3247.2,3.07948]
["bitfinex","ETHUSD",1736430623457,0.7518,3248.0,3246.4,3.0]
["bitfinex","ETHUSD",1736430623786,0.7518,3247.6,3246.5,0.03079608]
["bitfinex","ETHUSD",1736430623985,0.7518,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1736430624287,0.0075,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1736430624587,0.015,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1736430624947,0.0075,3247.5,3246.9,3.11061765]
["bitfinex","ETHUSD",1736430625143,0.0075,3247.5,3246.9,0.34185942]
["bitfinex","ETHUSD",1736430625481,0.0075,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1736430625642,0.0075,3247.5,3246.0,3.20922814]
["bitfinex","ETHUSD",1736430625643,0.0075,3247.5,3246.9,3.07977]
["bitfinex","ETHUSD",1736430626046,0.015,3247.5,3245.7,3.0809]
["bitfinex","ETHUSD",1736430626274,3.09429,3247.5,3246.4,3.08029]
["bitfinex","ETHUSD",1736430626464,0.0075,3247.3,3246.4,3.08029]
["bitfinex","ETHUSD",1736430626784,0.0075,3247.1,3245.6,0.329]
["bitfinex","ETHUSD",1736430626983,3.87944,3248.5,3247.2,3.07953]
["bitfinex","ETHUSD",1736430627184,0.8011,3248.4,3246.1,3.0]
["bitfinex","ETHUSD",1736430627421,0.015,3248.0,3246.8,3.07992]
["bitfinex","ETHUSD",1736430627639,3.07891,3247.9,3246.9,3.07982]
["bitfinex","ETHUSD",1736430627794,0.8011,3248.1,3246.9,0.03079706]
["bitfinex","ETHUSD",1736430627995,0.38798,3248.0,3246.5,3.0]
["bitfinex","ETHUSD",1736430628184,0.0075,3247.9,3247.0,3.0797]
["bitfinex","ETHUSD",1736430628386,0.0075,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736430628614,0.8011,3248.1,3247.3,0.03078983]
["bitfinex","ETHUSD",1736430628823,0.8011,3248.1,3247.8,3.07891]
["bitfinex","ETHUSD",1736430629128,0.0075,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1736430629321,0.0075,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1736430629526,0.0075,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1736430629727,0.0075,3248.0,3247.3,0.03078936]
["bitfinex","ETHUSD",1736430629931,0.8011,3248.1,3247.9,3.07891]
["bitfinex","ETHUSD",1736430630115,0.8011,3248.1,3247.0,3.0]
["bitfinex","ETHUSD",1736430630292,0.0075,3248.0,3246.5,3.08019]
["bitfinex","ETHUSD",1736430630493,0.0075,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1736430631015,0.0075,3248.0,3247.1,3.07966]
["bitfinex","ETHUSD",1736430631235,0.0075,3248.0,3246.7,3.07997]
["bitfinex","ETHUSD",1736430631236,0.77,3247.8,3246.7,3.07997]
["bitfinex","ETHUSD",1736430631545,0.7625,3247.8,3246.8,0.03079505]
["bitfinex","ETHUSD",1736430631743,0.7625,3247.8,3246.6,3.0]
["bitfinex","ETHUSD",1736430632241,0.7625,3247.8,3246.7,0.03079315]
["bitfinex","ETHUSD",1736430632444,0.7625,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1736430632601,0.7625,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1736430632940,0.7625,3247.8,3247.1,3.07959]
["bitfinex","ETHUSD",1736430633141,0.7625,3247.8,3247.4,3.07934]
["bitfinex","ETHUSD",1736430633316,0.0075,3247.7,3246.6,3.08005]
["bitfinex","ETHUSD",1736430633506,0.0075,3247.7,3246.1,0.7702]
["bitfinex","ETHUSD",1736430633834,3.09414,3247.7,3246.6,3.08011]
["bitfinex","ETHUSD",1736430634056,0.55,3247.9,3245.9,3.0808]
["bitfinex","ETHUSD",1736430634261,0.55,3247.2,3245.3,3.08135]
["bitfinex","ETHUSD",1736430634404,0.55,3247.2,3245.4,3.08125]
["bitfinex","ETHUSD",1736430634598,3.55,3247.0,3245.2,3.08143]
["bitfinex","ETHUSD",1736430634900,0.55,3246.5,3245.2,3.08145]
["bitfinex","ETHUSD",1736430635017,3.40775,3247.1,3245.3,0.33895471]
["bitfinex","ETHUSD",1736430635351,3.08012,3246.7,3245.6,3.081]
["bitfinex","ETHUSD",1736430635546,0.27796927,3247.0,3245.3,0.03080971]
["bitfinex","ETHUSD",1736430635547,0.55,3246.9,3245.3,0.03080971]
["bitfinex","ETHUSD",1736430635748,3.62989,3246.9,3245.8,3.08086]
["bitfinex","ETHUSD",1736430636078,0.27796927,3247.0,3245.4,0.7906]
["bitfinex","ETHUSD",1736430636226,0.0075,3246.7,3245.5,0.0308053]
["bitfinex","ETHUSD",1736430636411,3.08016,3246.6,3245.2,3.08142]
["bitfinex","ETHUSD",1736430636745,3.08757,3246.7,3245.3,0.308142]
["bitfinex","ETHUSD",1736430636947,0.0075,3246.8,3245.8,3.08087]
["bitfinex","ETHUSD",1736430637106,0.0075,3246.8,3245.4,0.03080608]
["bitfinex","ETHUSD",1736430637107,0.0075,3246.6,3245.6,3.08106]
["bitfinex","ETHUSD",1736430637309,0.0075,3246.6,3245.7,3.08096]
["bitfinex","ETHUSD",1736430637749,0.0075,3246.6,3245.8,0.03080767]
["bitfinex","ETHUSD",1736430637935,0.0075,3246.6,3245.3,0.308142]
["bitfinex","ETHUSD",1736430637936,0.0075,3246.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736430638144,0.0075,3246.6,3245.8,3.08081]
["bitfinex","ETHUSD",1736430638339,0.0075,3246.6,3245.6,0.31119849]
["bitfinex","ETHUSD",1736430638662,0.0075,3246.6,3245.6,3.081]
["bitfinex","ETHUSD",1736430638961,0.0075,3246.6,3245.3,0.308142]
["bitfinex","ETHUSD",1736430638962,0.0075,3246.6,3245.7,0.03080767]
["bitfinex","ETHUSD",1736430639259,3.0794,3247.4,3246.4,3.08032]
["bitfinex","ETHUSD",1736430639411,3.07946,3247.4,3246.2,3.08044]
["bitfinex","ETHUSD",1736430639609,0.0075,3247.1,3246.2,3.08044]
["bitfinex","ETHUSD",1736430639820,0.0075,3247.1,3245.6,3.0]
["bitfinex","ETHUSD",1736430639821,0.0075,3247.1,3246.0,3.08071]
["bitfinex","ETHUSD",1736430640034,3.08739,3246.9,3245.7,0.03080486]
["bitfinex","ETHUSD",1736430640234,0.0075,3246.7,3245.8,3.0809]
["bitfinex","ETHUSD",1736430640435,3.08755,3246.7,3245.7,3.08097]
["bitfinex","ETHUSD",1736430640975,0.0075,3246.5,3245.6,3.08109]
["bitfinex","ETHUSD",1736430641260,0.0075,3245.5,3244.4,3.08219]
["bitfinex","ETHUSD",1736430641568,0.0075,3245.5,3244.8,3.08183]
["bitfinex","ETHUSD",1736430641859,0.0075,3245.5,3245.1,3.08152]
["bitfinex","ETHUSD",1736430642181,0.0075,3245.5,3244.8,0.308183]
["bitfinex","ETHUSD",1736430642381,0.0075,3245.5,3244.2,0.03081661]
["bitfinex","ETHUSD",1736430642594,0.0075,3245.5,3244.7,3.08185]
["bitfinex","ETHUSD",1736430642798,0.0075,3245.5,3244.9,3.08172]
["bitfinex","ETHUSD",1736430643214,0.0075,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1736430643620,0.0075,3245.5,3244.2,6.08242]
["bitfinex","ETHUSD",1736430643621,0.0075,3245.5,3244.9,0.03081289]
["bitfinex","ETHUSD",1736430643781,0.0075,3245.5,3244.9,3.08172]
["bitfinex","ETHUSD",1736430644199,0.0075,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1736430644604,0.0075,3245.5,3244.7,0.03081508]
["bitfinex","ETHUSD",1736430644927,0.0075,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1736430645583,0.0075,3245.5,3244.5,3.1128666]
["bitfinex","ETHUSD",1736430645788,3.08137,3245.3,3243.3,0.7598]
["bitfinex","ETHUSD",1736430645973,0.0075,3244.8,3243.3,3.0832]
["bitfinex","ETHUSD",1736430646172,0.0075,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736430646390,3.08963,3244.6,3243.1,0.319]
["bitfinex","ETHUSD",1736430646711,0.0075,3244.6,3243.8,3.08274]
["bitfinex","ETHUSD",1736430646891,0.0075,3244.6,3243.6,3.08291]
["bitfinex","ETHUSD",1736430647096,0.0075,3244.6,3243.7,3.08283]
["bitfinex","ETHUSD",1736430647674,0.0075,3244.6,3243.3,3.37085591]
["bitfinex","ETHUSD",1736430647675,0.0075,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1736430648000,0.0075,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1736430648397,0.0075,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1736430649169,0.7847,3244.7,3244.0,0.31134279]
["bitfinex","ETHUSD",1736430649505,0.7956,3245.8,3244.1,0.03082275]
["bitfinex","ETHUSD",1736430649689,0.7956,3245.8,3244.3,3.08227]
["bitfinex","ETHUSD",1736430649889,0.7956,3245.8,3244.7,3.08186]
["bitfinex","ETHUSD",1736430649890,3.8765,3245.8,3244.7,3.08186]
["bitfinex","ETHUSD",1736430650094,0.0075,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1736430650292,0.0075,3245.7,3244.4,0.03081799]
["bitfinex","ETHUSD",1736430650293,0.0075,3245.7,3245.3,3.08135]
["bitfinex","ETHUSD",1736430650905,0.7956,3245.8,3245.0,3.11247294]
["bitfinex","ETHUSD",1736430651102,0.7956,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1736430651408,0.7956,3245.8,3245.0,0.34206023]
["bitfinex","ETHUSD",1736430651611,0.7956,3245.8,3245.4,3.08126]
["bitfinex","ETHUSD",1736430651779,0.7956,3245.8,3245.1,3.08152]
["bitfinex","ETHUSD",1736430651982,0.0075,3245.7,3244.1,0.7631]
["bitfinex","ETHUSD",1736430652207,0.0075,3245.7,3244.3,3.08228]
["bitfinex","ETHUSD",1736430652375,0.0075,3245.7,3244.4,0.0308176]
["bitfinex","ETHUSD",1736430652571,3.08107,3245.7,3243.7,1.0821]
["bitfinex","ETHUSD",1736430652775,0.0075,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1736430653007,0.0075,3245.4,3244.0,3.0]
["bitfinex","ETHUSD",1736430653207,0.0075,3245.2,3244.4,3.08216]
["bitfinex","ETHUSD",1736430653532,0.0075,3245.2,3244.1,0.0308176]
["bitfinex","ETHUSD",1736430653757,0.0075,3245.2,3244.3,3.08229]
["bitfinex","ETHUSD",1736430654008,0.39425,3245.2,3244.4,3.08217]
["bitfinex","ETHUSD",1736430654209,0.0075,3245.2,3244.4,3.08217]
["bitfinex","ETHUSD",1736430654590,0.7787,3245.3,3244.8,3.08176]
["bitfinex","ETHUSD",1736430654967,0.7787,3245.3,3244.5,0.03081717]
["bitfinex","ETHUSD",1736430655408,0.7787,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736430655601,0.7797,3245.8,3245.5,3.08113]
["bitfinex","ETHUSD",1736430655804,0.7797,3246.7,3245.5,0.308113]
["bitfinex","ETHUSD",1736430656002,0.7797,3246.7,3245.8,3.08081]
["bitfinex","ETHUSD",1736430656180,0.7797,3246.7,3245.6,0.03081007]
["bitfinex","ETHUSD",1736430656513,0.0075,3246.6,3245.8,3.0809]
["bitfinex","ETHUSD",1736430658885,0.7797,3246.7,3245.7,3.08099]
["bitfinex","ETHUSD",1736430659085,0.7797,3246.7,3245.2,0.8052]
["bitfinex","ETHUSD",1736430659086,0.7797,3246.7,3246.2,3.08046]
["bitfinex","ETHUSD",1736430659285,0.7797,3246.7,3246.0,0.03080272]
["bitfinex","ETHUSD",1736430659502,0.7297,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1736430659700,0.7297,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1736430660080,0.7297,3246.7,3246.4,3.0803]
["bitfinex","ETHUSD",1736430660377,0.7297,3246.7,3245.8,0.31118001]
["bitfinex","ETHUSD",1736430660599,0.7297,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1736430660810,0.7297,3246.7,3245.8,3.39206001]
["bitfinex","ETHUSD",1736430660811,0.7297,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1736430661192,4.312601,3248.4,3246.1,0.83690545]
["bitfinex","ETHUSD",1736430661396,5.06524449,3248.6,3246.6,3.0]
["bitfinex","ETHUSD",1736430661687,0.0075,3248.2,3246.9,3.07986]
["bitfinex","ETHUSD",1736430661897,1.23734423,3248.3,3247.0,0.03079339]
["bitfinex","ETHUSD",1736430662086,1.23734423,3248.3,3247.6,3.07912]
["bitfinex","ETHUSD",1736430662291,1.54668029,3248.3,3246.9,3.7803]
["bitfinex","ETHUSD",1736430662474,0.8219,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1736430662683,0.8219,3248.2,3247.0,3.11054977]
["bitfinex","ETHUSD",1736430662684,0.8219,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736430663126,0.8219,3249.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736430663326,0.8219,3248.7,3247.0,3.07976]
["bitfinex","ETHUSD",1736430663563,3.90006,3248.7,3247.3,3.07948]
["bitfinex","ETHUSD",1736430663689,3.90006,3248.7,3246.6,3.08012]
["bitfinex","ETHUSD",1736430663690,0.0075,3248.1,3246.6,3.08009]
["bitfinex","ETHUSD",1736430663883,0.0075,3247.9,3246.8,3.07989]
["bitfinex","ETHUSD",1736430664208,0.8219,3248.0,3247.2,3.07957]
["bitfinex","ETHUSD",1736430665011,0.8219,3248.0,3247.3,0.03079374]
["bitfinex","ETHUSD",1736430665385,0.8214,3248.6,3247.5,0.7878]
["bitfinex","ETHUSD",1736430665730,0.8214,3248.6,3247.6,3.465891]
["bitfinex","ETHUSD",1736430665910,0.8214,3248.6,3247.6,0.386711]
["bitfinex","ETHUSD",1736430666113,0.8214,3248.6,3247.5,0.7878]
["bitfinex","ETHUSD",1736430666412,0.0075,3248.5,3247.2,3.07957]
["bitfinex","ETHUSD",1736430666720,0.818,3248.1,3246.3,0.7689]
["bitfinex","ETHUSD",1736430666921,0.818,3247.5,3246.5,3.08017]
["bitfinex","ETHUSD",1736430667106,0.818,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1736430667293,0.0075,3247.4,3246.5,3.08019]
["bitfinex","ETHUSD",1736430667496,0.0075,3247.4,3246.2,0.03080049]
["bitfinex","ETHUSD",1736430668023,0.818,3247.5,3245.5,5.76668723]
["bitfinex","ETHUSD",1736430668024,3.08017,3246.6,3245.6,3.08106]
["bitfinex","ETHUSD",1736430668332,3.08017,3246.6,3245.1,3.85038]
["bitfinex","ETHUSD",1736430668333,0.0075,3246.6,3245.7,3.08099]
["bitfinex","ETHUSD",1736430668514,3.08768,3246.6,3245.4,3.08122]
["bitfinex","ETHUSD",1736430668822,3.89732,3247.5,3245.5,0.0308076]
["bitfinex","ETHUSD",1736430669022,0.389732,3247.4,3245.5,0.0308076]
["bitfinex","ETHUSD",1736430669185,3.0,3248.1,3246.0,3.08064]
["bitfinex","ETHUSD",1736430669186,0.0075,3247.1,3246.0,3.08064]
["bitfinex","ETHUSD",1736430669390,0.0075,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1736430669585,0.0075,3246.6,3245.4,0.03080694]
["bitfinex","ETHUSD",1736430669813,0.0075,3246.6,3245.2,0.03080705]
["bitfinex","ETHUSD",1736430670228,0.818,3246.7,3246.4,3.08028]
["bitfinex","ETHUSD",1736430670524,0.818,3246.7,3245.5,0.03080248]
["bitfinex","ETHUSD",1736430670696,3.89693,3247.9,3246.8,3.07995]
["bitfinex","ETHUSD",1736430670899,3.07919,3247.7,3246.5,3.08021]
["bitfinex","ETHUSD",1736430671092,0.389693,3247.8,3245.7,6.16198]
["bitfinex","ETHUSD",1736430671093,0.0075,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1736430671295,0.0075,3247.3,3246.4,3.08032]
["bitfinex","ETHUSD",1736430671491,0.0075,3247.1,3246.2,0.03079966]
["bitfinex","ETHUSD",1736430671823,0.7536,3247.2,3246.2,0.0308041]
["bitfinex","ETHUSD",1736430672026,0.7536,3247.2,3245.5,0.7689]
["bitfinex","ETHUSD",1736430672027,3.8332,3247.2,3246.1,3.08053]
["bitfinex","ETHUSD",1736430672330,0.7611,3246.9,3245.9,3.08079]
["bitfinex","ETHUSD",1736430672695,3.08006,3246.7,3245.7,3.08095]
["bitfinex","ETHUSD",1736430672891,0.0075,3246.7,3245.0,0.7897]
["bitfinex","ETHUSD",1736430673095,0.0075,3246.5,3245.5,3.08112]
["bitfinex","ETHUSD",1736430673496,0.0075,3246.3,3245.5,3.08112]
["bitfinex","ETHUSD",1736430673711,0.0075,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1736430674067,0.0075,3246.5,3245.5,3.0811]
["bitfinex","ETHUSD",1736430674519,0.0075,3246.5,3245.6,3.08109]
["bitfinex","ETHUSD",1736430674709,0.0075,3246.3,3245.2,3.0814]
["bitfinex","ETHUSD",1736430675017,3.20922814,3246.2,3244.6,3.08201]
["bitfinex","ETHUSD",1736430675193,0.0075,3245.3,3244.2,3.08235]
["bitfinex","ETHUSD",1736430675391,0.0075,3245.1,3244.1,3.08243]
["bitfinex","ETHUSD",1736430675633,0.0075,3244.9,3243.7,2.55745909]
["bitfinex","ETHUSD",1736430675807,0.8088,3245.2,3244.3,3.08231]
["bitfinex","ETHUSD",1736430676128,0.8088,3245.2,3243.8,0.03082474]
["bitfinex","ETHUSD",1736430676428,0.0075,3244.9,3244.0,3.08253]
["bitfinex","ETHUSD",1736430676932,0.0075,3245.0,3243.8,3.08279]
["bitfinex","ETHUSD",1736430677094,0.8063,3244.6,3243.3,3.08326]
["bitfinex","ETHUSD",1736430677295,0.0075,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1736430677629,0.8063,3244.6,3244.0,3.08257]
["bitfinex","ETHUSD",1736430678132,0.8063,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1736430678293,0.8063,3244.6,3244.4,3.08221]
["bitfinex","ETHUSD",1736430678495,0.8063,3244.6,3243.4,0.8211]
["bitfinex","ETHUSD",1736430678693,0.8063,3244.6,3243.5,0.03082308]
["bitfinex","ETHUSD",1736430678908,0.8063,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1736430679111,0.8063,3244.6,3243.4,0.8211]
["bitfinex","ETHUSD",1736430679432,0.8063,3244.6,3243.5,0.03082403]
["bitfinex","ETHUSD",1736430679733,0.8008,3245.0,3244.6,3.08199]
["bitfinex","ETHUSD",1736430680159,0.8008,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1736430680320,0.8008,3245.0,3244.8,3.08184]
["bitfinex","ETHUSD",1736430680536,0.8008,3245.6,3244.9,3.08172]
["bitfinex","ETHUSD",1736430680699,0.8008,3245.6,3244.7,0.308193]
["bitfinex","ETHUSD",1736430680899,0.8083,3245.2,3243.7,0.8211]
["bitfinex","ETHUSD",1736430681093,0.0075,3245.0,3243.9,3.08262]
["bitfinex","ETHUSD",1736430681441,0.0075,3245.0,3244.0,3.08252]
["bitfinex","ETHUSD",1736430681608,0.0075,3245.1,3244.1,0.03082184]
["bitfinex","ETHUSD",1736430681809,0.0075,3245.1,3243.9,3.0827]
["bitfinex","ETHUSD",1736430681997,0.0075,3244.4,3243.5,3.08303]
["bitfinex","ETHUSD",1736430682197,0.0075,3244.4,3243.5,3.391333]
["bitfinex","ETHUSD",1736430682402,0.0075,3244.4,3243.6,3.08297]
["bitfinex","ETHUSD",1736430682910,3.88275,3244.7,3243.6,3.08297]
["bitfinex","ETHUSD",1736430682911,0.0075,3244.5,3243.6,3.08297]
["bitfinex","ETHUSD",1736430683138,1.23734423,3246.6,3244.2,3.0]
["bitfinex","ETHUSD",1736430683433,0.7164,3245.9,3244.9,3.0817]
["bitfinex","ETHUSD",1736430683595,3.79721,3245.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736430683944,0.0075,3245.7,3244.7,3.08194]
["bitfinex","ETHUSD",1736430684130,0.0075,3245.7,3243.8,3.0828]
["bitfinex","ETHUSD",1736430684131,3.08168,3245.0,3243.6,3.08299]
["bitfinex","ETHUSD",1736430684329,0.0075,3244.9,3244.0,3.08259]
["bitfinex","ETHUSD",1736430684841,0.0075,3244.9,3243.9,3.08267]
["bitfinex","ETHUSD",1736430684842,3.08181,3244.9,3243.9,3.08267]
["bitfinex","ETHUSD",1736430685041,0.0075,3245.0,3243.9,3.08264]
["bitfinex","ETHUSD",1736430685042,3.08917,3245.0,3243.9,3.08264]
["bitfinex","ETHUSD",1736430685233,3.390747,3244.9,3243.9,3.08264]
["bitfinex","ETHUSD",1736430685543,0.308917,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1736430685746,3.20922814,3245.9,3244.4,0.0075]
["bitfinex","ETHUSD",1736430686049,0.0075,3244.7,3243.3,0.307]
["bitfinex","ETHUSD",1736430686341,0.0075,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1736430686514,3.0819,3244.8,3243.8,3.08276]
["bitfinex","ETHUSD",1736430686720,3.0819,3244.8,3243.6,0.03082684]
["bitfinex","ETHUSD",1736430686721,0.7932,3245.1,3244.4,0.0075]
["bitfinex","ETHUSD",1736430686917,0.7932,3245.1,3243.5,3.0]
["bitfinex","ETHUSD",1736430686918,0.0075,3245.0,3243.5,3.0]
["bitfinex","ETHUSD",1736430687130,0.0075,3245.0,3243.6,0.608318]
["bitfinex","ETHUSD",1736430687443,0.0075,3245.0,3243.7,0.0308221]
["bitfinex","ETHUSD",1736430687697,0.7932,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1736430687850,0.7932,3245.1,3244.4,0.0075]
["bitfinex","ETHUSD",1736430688010,0.7932,3245.1,3244.4,0.03831878]
["bitfinex","ETHUSD",1736430688212,0.7932,3245.1,3244.3,3.08229]
["bitfinex","ETHUSD",1736430688410,0.0075,3244.8,3243.6,3.08291]
["bitfinex","ETHUSD",1736430688631,3.87504,3244.9,3243.1,3.7612]
["bitfinex","ETHUSD",1736430688942,0.0075,3244.6,3243.7,0.0075]
["bitfinex","ETHUSD",1736430689143,0.0075,3244.6,3243.7,3.09031]
["bitfinex","ETHUSD",1736430689319,0.7932,3244.7,3243.7,0.0075]
["bitfinex","ETHUSD",1736430689644,0.7932,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1736430689822,0.7932,3244.7,3243.9,3.08269]
["bitfinex","ETHUSD",1736430690022,0.7932,3244.7,3244.0,0.0075]
["bitfinex","ETHUSD",1736430690220,0.7932,3244.7,3243.2,0.684473]
["bitfinex","ETHUSD",1736430690221,0.0075,3244.4,3243.2,3.684473]
["bitfinex","ETHUSD",1736430690426,0.0075,3244.4,3243.5,3.08305]
["bitfinex","ETHUSD",1736430690619,0.0075,3244.2,3243.2,0.684473]
["bitfinex","ETHUSD",1736430690821,0.7684,3244.3,3243.3,0.03082719]
["bitfinex","ETHUSD",1736430691021,0.7684,3244.3,3243.7,0.0075]
["bitfinex","ETHUSD",1736430691453,3.08313,3243.5,3242.6,0.005]
["bitfinex","ETHUSD",1736430691651,0.0075,3243.3,3242.6,0.005]
["bitfinex","ETHUSD",1736430692089,0.7932,3243.0,3242.6,0.005]
["bitfinex","ETHUSD",1736430692709,0.7932,3243.0,3242.7,0.0075]
["bitfinex","ETHUSD",1736430693000,0.7932,3243.5,3242.8,0.0075]
["bitfinex","ETHUSD",1736430693155,0.7932,3243.5,3243.2,0.0075]
["bitfinex","ETHUSD",1736430693347,0.0075,3243.4,3242.9,0.03083167]
["bitfinex","ETHUSD",1736430693692,0.0075,3243.4,3242.6,0.005]
["bitfinex","ETHUSD",1736430693693,0.0075,3243.4,3242.6,0.03583316]
["bitfinex","ETHUSD",1736430693901,0.0075,3243.4,3242.7,0.0075]
["bitfinex","ETHUSD",1736430694200,0.0075,3243.2,3242.6,0.005]
["bitfinex","ETHUSD",1736430694700,0.0075,3243.4,3242.6,0.005]
["bitfinex","ETHUSD",1736430694908,0.0075,3243.1,3242.6,0.005]
["bitfinex","ETHUSD",1736430695039,0.7586,3242.8,3242.6,0.005]
["bitfinex","ETHUSD",1736430695265,3.09134,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736430695621,7.39994,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736430696113,0.7661,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736430696400,1.03580488,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736430696908,4.67714488,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736430697111,5.14485937,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736430697675,8.14485937,3242.7,3242.6,0.005]
["bitfinex","ETHUSD",1736430698102,8.14485937,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736430699174,4.31765449,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736430699375,4.39994,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736430699598,7.39994,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736430699906,10.15215,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736430700094,3.0847,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430700295,0.0075,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430700476,3.08434,3242.2,3241.7,0.005]
["bitfinex","ETHUSD",1736430700677,0.0075,3242.1,3241.7,0.005]
["bitfinex","ETHUSD",1736430701080,0.7812,3243.1,3241.7,0.0125]
["bitfinex","ETHUSD",1736430701515,3.8647,3243.1,3242.2,0.0075]
["bitfinex","ETHUSD",1736430701673,0.27707158,3243.0,3242.2,0.0075]
["bitfinex","ETHUSD",1736430701875,0.0075,3242.9,3242.2,0.0075]
["bitfinex","ETHUSD",1736430702075,0.0075,3242.9,3241.9,3.08458]
["bitfinex","ETHUSD",1736430702412,0.0075,3242.9,3242.0,0.0075]
["bitfinex","ETHUSD",1736430702789,0.0075,3242.9,3241.7,0.005]
["bitfinex","ETHUSD",1736430702790,0.5575,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430702934,0.0075,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430703099,0.5575,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430703628,0.0075,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430703799,0.70729281,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430704243,0.0075,3242.5,3241.7,0.005]
["bitfinex","ETHUSD",1736430704599,0.7812,3242.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430705100,0.7812,3242.8,3242.3,0.0075]
["bitfinex","ETHUSD",1736430705434,0.7812,3242.8,3241.9,0.03084132]
["bitfinex","ETHUSD",1736430705644,0.7812,3242.8,3241.9,3.08452]
["bitfinex","ETHUSD",1736430705809,0.0075,3242.7,3241.8,0.0075]
["bitfinex","ETHUSD",1736430706016,0.5575,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430706415,0.43387,3242.6,3241.7,0.005]
["bitfinex","ETHUSD",1736430706623,0.0075,3242.5,3241.7,0.005]
["bitfinex","ETHUSD",1736430706834,0.7812,3242.8,3241.7,0.0125]
["bitfinex","ETHUSD",1736430707019,0.7812,3242.8,3242.0,0.0075]
["bitfinex","ETHUSD",1736430707221,0.0075,3242.7,3242.0,0.0075]
["bitfinex","ETHUSD",1736430707539,0.0075,3242.7,3242.0,3.08446]
["bitfinex","ETHUSD",1736430707747,0.0075,3242.7,3242.1,0.0075]
["bitfinex","ETHUSD",1736430708564,0.7812,3242.8,3242.3,3.08414]
["bitfinex","ETHUSD",1736430708740,0.7812,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1736430708916,0.7812,3242.8,3242.4,0.0075]
["bitfinex","ETHUSD",1736430709453,0.7812,3242.8,3242.1,0.03084291]
["bitfinex","ETHUSD",1736430709669,0.7812,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1736430709815,0.7932,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1736430710016,0.7932,3244.1,3242.5,0.8196]
["bitfinex","ETHUSD",1736430710263,0.7932,3244.1,3242.6,0.0308312]
["bitfinex","ETHUSD",1736430710422,0.7932,3244.1,3243.6,0.0075]
["bitfinex","ETHUSD",1736430711038,0.7932,3244.1,3243.5,0.0075]
["bitfinex","ETHUSD",1736430711239,0.7932,3244.1,3242.9,0.03082937]
["bitfinex","ETHUSD",1736430711240,0.0075,3244.0,3242.9,0.03082937]
["bitfinex","ETHUSD",1736430711453,0.0075,3244.0,3243.3,0.0075]
["bitfinex","ETHUSD",1736430711819,0.0075,3244.0,3243.3,0.316585]
["bitfinex","ETHUSD",1736430712054,0.0075,3244.0,3243.0,0.03083089]
["bitfinex","ETHUSD",1736430712213,0.0075,3244.0,3242.9,3.08362]
["bitfinex","ETHUSD",1736430712214,0.0075,3243.8,3242.9,3.08362]
["bitfinex","ETHUSD",1736430712622,0.0075,3243.8,3242.5,3.90359]
["bitfinex","ETHUSD",1736430712623,0.0075,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1736430712918,0.7932,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736430713215,0.0075,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736430713431,0.0075,3244.0,3242.9,3.08362]
["bitfinex","ETHUSD",1736430713432,0.28531128,3244.0,3242.9,3.08362]
["bitfinex","ETHUSD",1736430713732,0.27781128,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736430714059,0.27781128,3244.0,3243.2,3.91533]
["bitfinex","ETHUSD",1736430714258,0.27781128,3244.0,3243.5,0.0075]
["bitfinex","ETHUSD",1736430714422,0.27781128,3244.0,3243.5,3.09057]
["bitfinex","ETHUSD",1736430714617,0.0075,3244.3,3243.5,3.09057]
["bitfinex","ETHUSD",1736430715056,0.7844,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736430715725,0.7844,3244.4,3243.8,0.0075]
["bitfinex","ETHUSD",1736430715925,0.7844,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736430716125,0.7844,3244.4,3243.9,3.0902]
["bitfinex","ETHUSD",1736430716316,0.0075,3244.3,3243.9,0.0075]
["bitfinex","ETHUSD",1736430716523,3.20922814,3245.2,3241.8,0.25]
["bitfinex","ETHUSD",1736430716524,3.20922814,3245.2,3243.3,0.03082927]
["bitfinex","ETHUSD",1736430716761,0.32092281,3245.2,3244.5,0.0075]
["bitfinex","ETHUSD",1736430716921,0.7677,3245.1,3244.5,0.0075]
["bitfinex","ETHUSD",1736430717320,0.0075,3245.0,3244.4,0.0075]
["bitfinex","ETHUSD",1736430717544,0.0075,3245.0,3244.4,3.08971]
["bitfinex","ETHUSD",1736430717731,3.08916,3245.0,3244.1,3.08998]
["bitfinex","ETHUSD",1736430717933,0.0075,3244.8,3244.1,0.0075]
["bitfinex","ETHUSD",1736430718119,0.385686,3244.9,3244.1,0.0075]
["bitfinex","ETHUSD",1736430718120,0.28560134,3244.9,3244.1,0.0075]
["bitfinex","ETHUSD",1736430718318,0.28560134,3244.9,3244.3,3.08228]
["bitfinex","ETHUSD",1736430718519,0.27810134,3244.9,3244.8,3.08935]
["bitfinex","ETHUSD",1736430719753,1.34e-06,3244.9,3244.8,3.90775]
["bitfinex","ETHUSD",1736430719924,0.7677,3246.1,3245.1,0.0075]
["bitfinex","ETHUSD",1736430720123,0.7677,3246.1,3245.0,0.0075]
["bitfinex","ETHUSD",1736430720334,0.7648,3245.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736430720626,3.0887,3245.5,3244.0,0.8051]
["bitfinex","ETHUSD",1736430720848,0.55,3245.5,3244.0,0.8051]
["bitfinex","ETHUSD",1736430721050,0.55,3245.5,3244.5,3.08213]
["bitfinex","ETHUSD",1736430721051,3.08127,3245.5,3244.5,3.08213]
["bitfinex","ETHUSD",1736430721326,0.384607,3245.5,3244.6,0.0075]
["bitfinex","ETHUSD",1736430721975,0.384607,3245.5,3243.6,0.7898]
["bitfinex","ETHUSD",1736430721976,0.0075,3245.2,3243.6,0.7898]
["bitfinex","ETHUSD",1736430722150,0.0075,3245.2,3243.4,3.08315]
["bitfinex","ETHUSD",1736430722151,0.0075,3244.5,3243.4,3.08315]
["bitfinex","ETHUSD",1736430722341,3.08241,3244.3,3243.1,0.7898]
["bitfinex","ETHUSD",1736430722650,0.0075,3244.1,3243.1,3.87322]
["bitfinex","ETHUSD",1736430723077,0.7932,3244.0,3242.6,2.55745909]
["bitfinex","ETHUSD",1736430723388,0.0075,3243.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736430723553,0.0075,3243.9,3242.9,0.0308333]
["bitfinex","ETHUSD",1736430723754,0.7932,3244.0,3243.3,0.0075]
["bitfinex","ETHUSD",1736430723958,0.7932,3244.0,3243.3,3.0907]
["bitfinex","ETHUSD",1736430724155,0.7932,3244.6,3243.7,0.0075]
["bitfinex","ETHUSD",1736430724359,0.7932,3244.6,3244.0,0.0075]
["bitfinex","ETHUSD",1736430724569,0.0075,3244.5,3244.0,0.0075]
["bitfinex","ETHUSD",1736430725585,0.0075,3244.5,3243.8,0.0075]
["bitfinex","ETHUSD",1736430725788,0.0075,3244.2,3243.8,0.0075]
["bitfinex","ETHUSD",1736430726006,0.7932,3243.8,3242.3,0.7809]
["bitfinex","ETHUSD",1736430726208,3.08291,3243.7,3242.3,0.7809]
["bitfinex","ETHUSD",1736430726502,3.08223,3244.4,3242.0,2.55745909]
["bitfinex","ETHUSD",1736430726503,0.7932,3244.3,3243.4,3.08312]
["bitfinex","ETHUSD",1736430726685,1.480736,3244.3,3243.4,3.08312]
["bitfinex","ETHUSD",1736430726878,1.480736,3244.3,3243.1,0.7809]
["bitfinex","ETHUSD",1736430726879,0.7932,3244.3,3243.6,0.0075]
["bitfinex","ETHUSD",1736430727087,0.7932,3244.3,3243.6,3.09039]
["bitfinex","ETHUSD",1736430727262,0.7932,3244.3,3243.6,0.0075]
["bitfinex","ETHUSD",1736430727462,0.0075,3244.2,3243.1,3.08339]
["bitfinex","ETHUSD",1736430727759,0.0075,3243.5,3242.2,0.7809]
["bitfinex","ETHUSD",1736430727966,0.0075,3243.3,3242.5,3.08401]
["bitfinex","ETHUSD",1736430728211,3.08347,3243.1,3242.3,0.386531]
["bitfinex","ETHUSD",1736430728348,0.0075,3243.3,3242.4,3.08412]
["bitfinex","ETHUSD",1736430728791,0.7932,3243.1,3241.7,0.005]
["bitfinex","ETHUSD",1736430729143,0.0075,3243.0,3241.7,0.035842]
["bitfinex","ETHUSD",1736430729291,0.0075,3242.7,3241.8,3.08463]
["bitfinex","ETHUSD",1736430729499,3.09135,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430729852,0.0075,3242.8,3241.8,3.08468]
["bitfinex","ETHUSD",1736430730324,0.0075,3242.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430730325,0.0075,3242.6,3241.7,0.005]
["bitfinex","ETHUSD",1736430730451,0.7912,3242.3,3241.7,0.005]
["bitfinex","ETHUSD",1736430731919,0.7912,3242.3,3241.7,0.0125]
["bitfinex","ETHUSD",1736430732325,0.7912,3242.3,3241.7,0.005]
["bitfinex","ETHUSD",1736430732326,3.08435,3242.2,3241.7,0.005]
["bitfinex","ETHUSD",1736430732505,0.0075,3242.1,3241.7,0.005]
["bitfinex","ETHUSD",1736430733154,0.7912,3242.3,3242.0,0.0075]
["bitfinex","ETHUSD",1736430733357,3.08337,3243.2,3242.3,0.0075]
["bitfinex","ETHUSD",1736430733668,0.0075,3243.0,3242.3,0.0075]
["bitfinex","ETHUSD",1736430733878,0.316597,3243.0,3242.3,0.0075]
["bitfinex","ETHUSD",1736430734064,0.316597,3243.0,3242.2,0.0075]
["bitfinex","ETHUSD",1736430734522,0.316597,3243.0,3242.2,3.0918]
["bitfinex","ETHUSD",1736430734657,0.758,3243.3,3242.3,3.09173]
["bitfinex","ETHUSD",1736430734857,0.0075,3243.2,3241.7,0.005]
["bitfinex","ETHUSD",1736430735079,0.0075,3242.9,3242.0,3.08449]
["bitfinex","ETHUSD",1736430735280,3.09118,3242.9,3242.1,0.0075]
["bitfinex","ETHUSD",1736430735557,0.766,3242.6,3242.1,0.0075]
["bitfinex","ETHUSD",1736430735761,0.0075,3242.5,3241.7,0.005]
["bitfinex","ETHUSD",1736430735959,3.24359217,3242.5,3241.7,0.005]
["bitfinex","ETHUSD",1736430736171,0.766,3242.6,3241.7,0.005]
["bitfinex","ETHUSD",1736430736467,0.766,3242.6,3242.1,0.0075]
["bitfinex","ETHUSD",1736430736779,0.7932,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1736430736978,0.7932,3243.2,3242.5,3.08401]
["bitfinex","ETHUSD",1736430737178,0.7932,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736430737351,0.0075,3243.1,3242.6,0.0075]
["bitfinex","ETHUSD",1736430737562,0.7932,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1736430737905,0.7932,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736430738093,3.08365,3243.0,3241.7,0.7634]
["bitfinex","ETHUSD",1736430738298,3.08365,3243.0,3241.8,0.03084314]
["bitfinex","ETHUSD",1736430738299,0.0075,3242.9,3241.8,0.03084314]
["bitfinex","ETHUSD",1736430738458,0.7932,3243.2,3242.4,0.0075]
["bitfinex","ETHUSD",1736430738961,0.7932,3243.2,3241.8,3.0847]
["bitfinex","ETHUSD",1736430739161,0.0075,3243.1,3242.2,3.08429]
["bitfinex","ETHUSD",1736430740062,0.0075,3243.1,3242.3,3.0917]
["bitfinex","ETHUSD",1736430740440,0.7932,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736430740897,0.7932,3243.2,3242.4,0.0075]
["bitfinex","ETHUSD",1736430741102,0.7932,3243.2,3242.3,0.30917]
["bitfinex","ETHUSD",1736430741103,0.7932,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736430741303,0.7932,3244.4,3242.7,0.7821]
["bitfinex","ETHUSD",1736430741455,0.7932,3244.4,3243.7,0.0075]
["bitfinex","ETHUSD",1736430741894,0.0075,3244.3,3243.3,3.08319]
["bitfinex","ETHUSD",1736430742118,0.0075,3244.3,3243.2,3.08332]
["bitfinex","ETHUSD",1736430742330,3.08234,3244.3,3242.9,0.0075]
["bitfinex","ETHUSD",1736430742461,0.0075,3244.2,3243.3,0.0075]
["bitfinex","ETHUSD",1736430742657,0.0075,3244.0,3243.3,0.0075]
["bitfinex","ETHUSD",1736430742944,0.0075,3244.0,3243.0,0.03083188]
["bitfinex","ETHUSD",1736430743245,0.0075,3243.7,3242.7,3.08383]
["bitfinex","ETHUSD",1736430743360,0.55,3243.7,3242.1,0.8042]
["bitfinex","ETHUSD",1736430743563,0.0075,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736430743785,0.0075,3243.4,3242.7,0.0075]
["bitfinex","ETHUSD",1736430744288,0.0075,3243.4,3242.7,3.09134]
["bitfinex","ETHUSD",1736430745004,0.7932,3243.9,3243.3,0.0075]
["bitfinex","ETHUSD",1736430745364,0.0075,3243.8,3243.3,0.0075]
["bitfinex","ETHUSD",1736430745902,0.0075,3243.8,3242.9,3.08364]
["bitfinex","ETHUSD",1736430746198,0.0075,3243.8,3242.5,3.08402]
["bitfinex","ETHUSD",1736430746199,0.7619,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1736430746574,0.0075,3242.8,3241.9,3.08453]
["bitfinex","ETHUSD",1736430746762,0.0075,3242.6,3241.7,0.005]
["bitfinex","ETHUSD",1736430746962,0.0075,3242.4,3241.7,0.005]
["bitfinex","ETHUSD",1736430747200,0.0075,3242.3,3241.7,0.005]
["bitfinex","ETHUSD",1736430747606,0.0075,3242.1,3241.7,0.005]
["bitfinex","ETHUSD",1736430748340,0.7544,3242.2,3241.7,0.005]
["bitfinex","ETHUSD",1736430748620,3.08406,3242.5,3241.7,0.005]
["bitfinex","ETHUSD",1736430748782,3.400046,3242.4,3241.7,0.005]
["bitfinex","ETHUSD",1736430749201,0.308406,3242.4,3241.7,0.005]
["bitfinex","ETHUSD",1736430749397,3.08394,3242.6,3241.8,0.0075]
["bitfinex","ETHUSD",1736430750184,3.08394,3242.6,3241.7,0.005]
["bitfinex","ETHUSD",1736430751019,0.7544,3242.7,3242.0,0.0075]
["bitfinex","ETHUSD",1736430751180,0.7544,3242.7,3241.7,0.005]
["bitfinex","ETHUSD",1736430751386,0.55,3242.3,3241.7,0.005]
["bitfinex","ETHUSD",1736430751695,3.0847,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430751896,3.39317,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430752300,3.0847,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430752625,3.36301443,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430753122,3.91301443,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430753426,14.28881178,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1736430753657,3.08596,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1736430753994,3.08577,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1736430754305,0.308577,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1736430754701,3.85183,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736430755814,3.08558,3240.9,3240.3,0.5]
["bitfinex","ETHUSD",1736430756014,0.7932,3241.0,3240.4,0.0075]
["bitfinex","ETHUSD",1736430756250,0.7932,3241.0,3240.3,0.5]
["bitfinex","ETHUSD",1736430756608,0.7932,3241.5,3240.3,0.5]
["bitfinex","ETHUSD",1736430756845,0.7932,3241.5,3240.7,0.0075]
["bitfinex","ETHUSD",1736430757234,1.18101,3241.5,3240.7,0.0075]
["bitfinex","ETHUSD",1736430757479,0.7932,3241.5,3240.3,0.5]
["bitfinex","ETHUSD",1736430757755,0.7932,3241.5,3240.5,0.0075]
["bitfinex","ETHUSD",1736430757946,0.7932,3241.5,3240.6,3.08583]
["bitfinex","ETHUSD",1736430758129,0.27774592,3241.4,3240.7,0.0075]
["bitfinex","ETHUSD",1736430759057,0.27774592,3241.4,3240.6,0.0075]
["bitfinex","ETHUSD",1736430759462,3.87821,3241.5,3240.3,0.5]
["bitfinex","ETHUSD",1736430759463,3.08526,3241.3,3240.3,0.5]
["bitfinex","ETHUSD",1736430759662,0.55,3241.4,3240.3,0.5]
["bitfinex","ETHUSD",1736430759861,3.08582,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1736430760160,3.08576,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1736430760357,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736430760546,3.473953,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736430760742,0.387923,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736430760922,0.7932,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1736430761122,3.08546,3241.0,3240.3,0.5]
["bitfinex","ETHUSD",1736430761123,3.08568,3240.8,3240.3,0.5]
["bitfinex","ETHUSD",1736430761319,0.7932,3240.9,3240.3,0.5]
["bitfinex","ETHUSD",1736430761518,3.08585,3240.6,3240.3,0.5]
["bitfinex","ETHUSD",1736430762134,0.55,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1736430762338,3.449615,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736430762533,0.363585,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1736430763546,0.7932,3240.9,3240.3,0.5]
["bitfinex","ETHUSD",1736430763752,3.08565,3240.8,3240.3,0.5]
["bitfinex","ETHUSD",1736430764109,3.08585,3240.6,3240.3,0.5]
["bitfinex","ETHUSD",1736430764549,3.0847,3241.8,3240.8,3.08564]
["bitfinex","ETHUSD",1736430764745,3.08432,3242.2,3240.9,0.03086093]
["bitfinex","ETHUSD",1736430764952,3.08485,3241.7,3240.5,3.08585]
["bitfinex","ETHUSD",1736430765189,0.387752,3242.1,3241.0,3.08545]
["bitfinex","ETHUSD",1736430765366,0.7932,3242.3,3241.2,0.835]
["bitfinex","ETHUSD",1736430765566,1.54334423,3242.6,3241.6,0.0075]
["bitfinex","ETHUSD",1736430765762,1.23734423,3242.6,3241.8,0.0075]
["bitfinex","ETHUSD",1736430765965,1.23734423,3242.6,3242.3,0.7934]
["bitfinex","ETHUSD",1736430766192,0.47069932,3242.8,3242.4,0.0075]
["bitfinex","ETHUSD",1736430766517,0.47069932,3242.8,3242.6,0.0075]
["bitfinex","ETHUSD",1736430766858,0.47069932,3242.8,3242.7,3.09134]
["bitfinex","ETHUSD",1736430767030,1.23734423,3243.5,3242.8,3.09123]
["bitfinex","ETHUSD",1736430767321,1.6510377,3243.6,3242.8,0.0075]
["bitfinex","ETHUSD",1736430767322,3.08328,3243.3,3242.8,0.0075]
["bitfinex","ETHUSD",1736430767524,0.28883819,3243.4,3242.3,3.87011]
["bitfinex","ETHUSD",1736430767683,0.28883819,3243.4,3242.4,0.0075]
["bitfinex","ETHUSD",1736430768173,3.08346,3243.2,3242.4,0.0075]
["bitfinex","ETHUSD",1736430768672,3.08346,3243.2,3242.3,0.73806684]
["bitfinex","ETHUSD",1736430768863,0.308346,3243.1,3242.4,3.0841]
["bitfinex","ETHUSD",1736430769098,3.37204819,3243.4,3242.4,3.0841]
["bitfinex","ETHUSD",1736430769698,3.37204819,3243.4,3242.3,0.73806684]
["bitfinex","ETHUSD",1736430769906,3.08337,3243.2,3242.3,0.73806684]
["bitfinex","ETHUSD",1736430770680,3.08356,3243.0,3242.3,0.73806684]
["bitfinex","ETHUSD",1736430770973,0.308356,3242.9,3241.8,3.09219]
["bitfinex","ETHUSD",1736430771175,3.08379,3242.8,3241.8,3.08469]
["bitfinex","ETHUSD",1736430771387,4.39831,3243.3,3241.7,0.03084297]
["bitfinex","ETHUSD",1736430771708,3.08366,3242.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736430771909,4.39831,3243.3,3241.8,3.0847]
["bitfinex","ETHUSD",1736430771910,1.315,3243.3,3242.0,0.0075]
["bitfinex","ETHUSD",1736430772111,3.08364,3243.0,3242.0,0.0075]
["bitfinex","ETHUSD",1736430772288,3.392034,3242.9,3242.0,0.0075]
["bitfinex","ETHUSD",1736430773075,0.308364,3242.9,3242.1,3.08438]
["bitfinex","ETHUSD",1736430773292,3.08339,3243.2,3242.2,0.03834207]
["bitfinex","ETHUSD",1736430773493,3.08339,3243.2,3242.2,0.0075]
["bitfinex","ETHUSD",1736430773692,3.08339,3243.2,3242.4,0.0075]
["bitfinex","ETHUSD",1736430774221,0.28883819,3243.4,3242.3,0.7509]
["bitfinex","ETHUSD",1736430774222,3.08369,3242.9,3242.3,0.7509]
["bitfinex","ETHUSD",1736430774518,0.308369,3242.8,3241.9,0.7904]
["bitfinex","ETHUSD",1736430774691,3.08337,3243.2,3242.0,0.0075]
["bitfinex","ETHUSD",1736430774886,3.37201819,3243.4,3242.0,0.03834352]
["bitfinex","ETHUSD",1736430775094,3.08345,3243.2,3242.2,0.0075]
["bitfinex","ETHUSD",1736430775319,3.08345,3243.2,3242.2,3.1226198]
["bitfinex","ETHUSD",1736430775705,3.08355,3243.1,3242.0,3.08449]
["bitfinex","ETHUSD",1736430775877,0.308355,3243.0,3242.1,0.0075]
["bitfinex","ETHUSD",1736430776084,3.0837,3242.9,3242.1,0.0075]
["bitfinex","ETHUSD",1736430776422,3.0835,3243.1,3242.1,0.0075]
["bitfinex","ETHUSD",1736430776610,1.6510377,3243.6,3242.3,0.0075]
["bitfinex","ETHUSD",1736430776914,1.6510377,3243.6,3242.7,0.015]
["bitfinex","ETHUSD",1736430777102,1.6510377,3243.6,3243.2,0.0075]
["bitfinex","ETHUSD",1736430777302,1.6510377,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1736430777303,1.81614147,3243.6,3242.9,0.7928]
["bitfinex","ETHUSD",1736430777683,1.81614147,3243.6,3243.0,0.0075]
["bitfinex","ETHUSD",1736430778463,1.6510377,3243.6,3243.0,0.03833465]
["bitfinex","ETHUSD",1736430778760,3.08326,3243.4,3242.9,0.7928]
["bitfinex","ETHUSD",1736430779029,3.08326,3243.4,3242.4,0.7887]
["bitfinex","ETHUSD",1736430779321,3.0836,3243.0,3242.4,0.7887]
["bitfinex","ETHUSD",1736430779497,3.08337,3243.2,3242.4,0.7887]
["bitfinex","ETHUSD",1736430779825,3.08366,3242.9,3242.4,0.7887]
["bitfinex","ETHUSD",1736430780116,0.308337,3243.1,3241.6,3.08484]
["bitfinex","ETHUSD",1736430780324,3.08378,3242.8,3241.9,3.0846]
["bitfinex","ETHUSD",1736430780499,3.86593,3242.9,3241.5,3.87365]
["bitfinex","ETHUSD",1736430780815,3.86593,3242.9,3241.6,0.0308457]
["bitfinex","ETHUSD",1736430780816,3.08404,3242.5,3241.6,0.0308457]
["bitfinex","ETHUSD",1736430780957,3.08404,3242.5,3241.5,3.87365]
["bitfinex","ETHUSD",1736430781158,3.08434,3242.2,3241.5,0.7887]
["bitfinex","ETHUSD",1736430781395,3.392934,3242.1,3241.5,0.7887]
["bitfinex","ETHUSD",1736430781730,0.308434,3242.1,3241.5,0.7887]
["bitfinex","ETHUSD",1736430781852,3.08441,3242.2,3241.5,0.7887]
["bitfinex","ETHUSD",1736430782055,0.55,3242.8,3241.6,0.0075]
["bitfinex","ETHUSD",1736430782470,3.80857735,3242.3,3240.5,3.08586]
["bitfinex","ETHUSD",1736430782669,3.08511,3241.4,3240.5,3.08586]
["bitfinex","ETHUSD",1736430782924,3.0849,3241.6,3240.6,3.1166843]
["bitfinex","ETHUSD",1736430783122,0.8103,3242.1,3241.2,3.08525]
["bitfinex","ETHUSD",1736430783345,3.0846,3242.0,3241.0,0.0075]
["bitfinex","ETHUSD",1736430783477,0.58302626,3242.2,3241.0,0.0075]
["bitfinex","ETHUSD",1736430783680,3.08491,3241.6,3240.7,3.84565]
["bitfinex","ETHUSD",1736430783876,3.393401,3241.6,3240.7,3.84565]
["bitfinex","ETHUSD",1736430784077,3.393401,3241.6,3240.7,0.7599]
["bitfinex","ETHUSD",1736430784392,0.308491,3241.6,3240.8,0.0075]
["bitfinex","ETHUSD",1736430784589,0.306,3242.2,3240.8,0.04585413]
["bitfinex","ETHUSD",1736430784932,3.08402,3242.6,3241.7,0.0075]
["bitfinex","ETHUSD",1736430785375,4.23734423,3243.2,3241.7,0.0075]
["bitfinex","ETHUSD",1736430785376,1.0862,3243.3,3241.9,0.0075]
["bitfinex","ETHUSD",1736430785725,3.08379,3242.8,3242.0,0.0075]
["bitfinex","ETHUSD",1736430786144,3.08379,3242.8,3241.9,0.0075]
["bitfinex","ETHUSD",1736430786448,3.08423,3242.3,3241.8,0.821]
["bitfinex","ETHUSD",1736430786586,3.08424,3242.3,3241.8,0.821]
["bitfinex","ETHUSD",1736430786941,3.08434,3242.2,3241.8,0.821]
["bitfinex","ETHUSD",1736430787114,3.08394,3242.6,3241.8,0.821]
["bitfinex","ETHUSD",1736430787493,3.08422,3242.4,3241.8,0.821]
["bitfinex","ETHUSD",1736430787732,3.08457,3242.0,3241.4,0.7517]
["bitfinex","ETHUSD",1736430787936,0.308422,3242.3,3241.4,0.7517]
["bitfinex","ETHUSD",1736430788239,1.3034,3242.5,3241.4,0.7517]
["bitfinex","ETHUSD",1736430788240,3.08481,3241.7,3241.4,0.7517]
["bitfinex","ETHUSD",1736430788433,3.08444,3242.1,3240.5,0.7517]
["bitfinex","ETHUSD",1736430788593,3.08507,3241.5,3240.5,0.7517]
["bitfinex","ETHUSD",1736430788792,0.55,3241.8,3240.5,0.7517]
["bitfinex","ETHUSD",1736430789134,3.08505,3241.5,3240.6,0.0075]
["bitfinex","ETHUSD",1736430789348,0.308505,3241.4,3240.5,0.7517]
["bitfinex","ETHUSD",1736430789568,3.08474,3241.8,3240.5,0.7517]
["bitfinex","ETHUSD",1736430789725,3.08515,3241.4,3240.5,0.7517]
["bitfinex","ETHUSD",1736430789912,3.08515,3241.4,3240.6,0.0075]
["bitfinex","ETHUSD",1736430790319,3.08549,3241.0,3240.5,0.7517]
["bitfinex","ETHUSD",1736430790517,3.08557,3240.9,3240.3,0.5]
["bitfinex","ETHUSD",1736430790812,0.308557,3240.8,3240.3,0.5]
["bitfinex","ETHUSD",1736430791213,3.0854,3241.1,3240.3,0.5]
["bitfinex","ETHUSD",1736430791635,3.91235,3241.8,3240.4,0.0075]
["bitfinex","ETHUSD",1736430791952,0.55,3241.7,3240.4,0.0075]
["bitfinex","ETHUSD",1736430792133,3.0,3241.5,3240.4,0.0075]
["bitfinex","ETHUSD",1736430792654,3.0,3241.5,3240.3,0.5]
["bitfinex","ETHUSD",1736430792655,3.08535,3241.2,3240.3,0.4575]
["bitfinex","ETHUSD",1736430792817,0.308535,3241.1,3240.3,0.4575]
["bitfinex","ETHUSD",1736430793019,0.306,3241.2,3240.3,0.4575]
["bitfinex","ETHUSD",1736430793698,0.55,3241.1,3240.3,0.4575]
["bitfinex","ETHUSD",1736430793899,3.08603,3240.4,3240.3,0.4575]
["bitfinex","ETHUSD",1736430794700,3.84693,3240.4,3240.3,0.4575]
["bitfinex","ETHUSD",1736430795003,4.12456131,3240.4,3240.3,0.4575]
["bitfinex","ETHUSD",1736430795143,0.99867144,3240.4,3240.3,0.4575]
["bitfinex","ETHUSD",1736430795339,3.36366131,3240.4,3240.3,0.4575]
["bitfinex","ETHUSD",1736430795881,3.08603,3240.4,3240.3,0.4575]
["bitfinex","ETHUSD",1736430796242,3.08661,3239.8,3239.7,0.005]
["bitfinex","ETHUSD",1736430796651,0.7609,3240.5,3239.7,0.005]
["bitfinex","ETHUSD",1736430796853,1.0579,3241.6,3239.8,0.8237]
["bitfinex","ETHUSD",1736430797094,3.08564,3240.9,3239.9,0.0075]
["bitfinex","ETHUSD",1736430797291,3.08589,3240.6,3239.8,0.8237]
["bitfinex","ETHUSD",1736430797496,1.23734423,3241.4,3239.9,0.03086515]
["bitfinex","ETHUSD",1736430797795,3.0854,3241.1,3240.0,0.0075]
["bitfinex","ETHUSD",1736430797995,3.08541,3241.1,3240.0,0.0075]
["bitfinex","ETHUSD",1736430798206,0.33627181,3241.1,3240.2,0.0075]
["bitfinex","ETHUSD",1736430798365,3.0862,3240.3,3239.8,0.8237]
["bitfinex","ETHUSD",1736430798566,3.25107735,3240.9,3239.8,0.8237]
["bitfinex","ETHUSD",1736430798765,0.0075,3241.2,3239.8,0.8237]
["bitfinex","ETHUSD",1736430798959,3.08573,3240.8,3239.8,0.8237]
["bitfinex","ETHUSD",1736430799159,3.08585,3240.6,3239.8,0.8237]
["bitfinex","ETHUSD",1736430799355,3.08594,3240.5,3239.8,0.8237]
["bitfinex","ETHUSD",1736430799559,0.55,3240.5,3239.8,0.8237]
["bitfinex","ETHUSD",1736430799757,3.08661,3239.8,3239.7,0.005]
["bitfinex","ETHUSD",1736430801183,6.89441,3239.8,3239.7,1e-05]
["bitfinex","ETHUSD",1736430801383,3.08785,3238.5,3237.5,0.7585]
["bitfinex","ETHUSD",1736430801707,0.308785,3238.5,3237.5,0.7585]
["bitfinex","ETHUSD",1736430801928,0.8078,3238.7,3237.5,0.7585]
["bitfinex","ETHUSD",1736430802061,3.89551,3238.7,3237.5,0.7585]
["bitfinex","ETHUSD",1736430802260,3.08812,3238.3,3237.6,0.0075]
["bitfinex","ETHUSD",1736430802598,2.81839851,3238.4,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430803161,3.08837,3238.0,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430803585,3.08838,3238.0,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430803788,3.08774,3238.7,3237.4,3.87790807]
["bitfinex","ETHUSD",1736430803971,0.8072,3239.1,3237.4,0.73908807]
["bitfinex","ETHUSD",1736430804186,0.8072,3239.1,3237.4,0.73908233]
["bitfinex","ETHUSD",1736430804387,0.8072,3239.1,3237.4,0.7082]
["bitfinex","ETHUSD",1736430804615,3.08737,3239.0,3237.4,0.7082]
["bitfinex","ETHUSD",1736430804763,0.5575,3238.8,3237.4,0.7082]
["bitfinex","ETHUSD",1736430804963,3.08813,3238.2,3237.4,0.7082]
["bitfinex","ETHUSD",1736430805331,0.7854,3238.8,3237.5,0.015]
["bitfinex","ETHUSD",1736430805508,1.0824,3239.3,3237.7,3.09607]
["bitfinex","ETHUSD",1736430805671,1.0824,3239.3,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430805672,3.08718,3239.2,3237.8,0.03087965]
["bitfinex","ETHUSD",1736430806020,0.416958,3239.1,3237.8,0.0075]
["bitfinex","ETHUSD",1736430806221,3.08696,3239.5,3238.4,0.015]
["bitfinex","ETHUSD",1736430806358,3.08731,3239.1,3238.4,0.015]
["bitfinex","ETHUSD",1736430806564,3.08745,3239.0,3237.8,3.08842]
["bitfinex","ETHUSD",1736430806815,3.08713,3239.3,3237.9,0.03088071]
["bitfinex","ETHUSD",1736430807022,3.3837,3239.7,3238.3,0.7802]
["bitfinex","ETHUSD",1736430807166,3.25695421,3239.8,3238.3,0.7802]
["bitfinex","ETHUSD",1736430807167,0.66406542,3239.6,3239.0,0.0075]
["bitfinex","ETHUSD",1736430807365,0.776,3240.4,3239.0,0.04587238]
["bitfinex","ETHUSD",1736430807616,3.08652,3239.9,3239.0,0.04587238]
["bitfinex","ETHUSD",1736430807835,3.08652,3239.9,3239.0,0.03837238]
["bitfinex","ETHUSD",1736430808103,3.08652,3239.9,3239.1,0.0075]
["bitfinex","ETHUSD",1736430808436,3.08663,3239.8,3239.0,0.0075]
["bitfinex","ETHUSD",1736430808823,3.08622,3240.2,3239.1,0.0075]
["bitfinex","ETHUSD",1736430809132,0.776,3240.4,3239.1,0.0075]
["bitfinex","ETHUSD",1736430809336,3.08632,3240.1,3239.2,0.0075]
["bitfinex","ETHUSD",1736430809537,3.08624,3240.2,3239.2,3.09467]
["bitfinex","ETHUSD",1736430809941,0.776,3240.4,3239.1,0.015]
["bitfinex","ETHUSD",1736430810110,3.08635,3240.1,3239.1,0.0075]
["bitfinex","ETHUSD",1736430810310,3.394985,3240.1,3239.1,0.015]
["bitfinex","ETHUSD",1736430810740,3.08647,3240.0,3239.1,0.015]
["bitfinex","ETHUSD",1736430811103,0.308635,3240.1,3238.9,0.7652]
["bitfinex","ETHUSD",1736430811946,0.308635,3240.1,3239.0,3.09484]
["bitfinex","ETHUSD",1736430812113,3.08659,3239.9,3239.0,0.0075]
["bitfinex","ETHUSD",1736430812755,3.394995,3240.1,3239.2,0.015]
["bitfinex","ETHUSD",1736430813043,0.297,3240.9,3239.8,0.8196]
["bitfinex","ETHUSD",1736430813244,3.08601,3240.5,3239.8,0.8196]
["bitfinex","ETHUSD",1736430813551,3.25695421,3240.8,3239.8,0.8196]
["bitfinex","ETHUSD",1736430813747,3.086,3240.5,3239.8,0.8196]
["bitfinex","ETHUSD",1736430813928,3.44123542,3240.7,3239.8,0.8196]
["bitfinex","ETHUSD",1736430814240,0.297,3240.9,3240.1,0.0075]
["bitfinex","ETHUSD",1736430814445,3.08566,3240.8,3240.1,0.0075]
["bitfinex","ETHUSD",1736430814614,0.297,3240.9,3239.8,3.90618]
["bitfinex","ETHUSD",1736430814953,3.08575,3240.7,3239.8,3.90618]
["bitfinex","ETHUSD",1736430815131,3.08584,3240.6,3239.9,0.0075]
["bitfinex","ETHUSD",1736430815453,3.08671,3239.7,3239.4,0.7848]
["bitfinex","ETHUSD",1736430815748,3.25695421,3239.8,3239.0,0.7848]
["bitfinex","ETHUSD",1736430815966,3.08681,3239.6,3239.0,0.7848]
["bitfinex","ETHUSD",1736430816134,3.0864,3240.1,3239.1,0.0075]
["bitfinex","ETHUSD",1736430816340,1.368484,3240.5,3239.1,0.03086984]
["bitfinex","ETHUSD",1736430816650,3.25695421,3240.8,3239.2,0.7631]
["bitfinex","ETHUSD",1736430816839,3.08655,3239.9,3239.2,0.7631]
["bitfinex","ETHUSD",1736430817226,3.08662,3239.8,3239.2,0.7631]
["bitfinex","ETHUSD",1736430817425,3.25695421,3240.3,3239.2,0.7631]
["bitfinex","ETHUSD",1736430817990,0.7629,3239.9,3238.7,0.7631]
["bitfinex","ETHUSD",1736430818163,3.25695421,3239.8,3238.7,0.7631]
["bitfinex","ETHUSD",1736430818343,3.0868,3239.6,3238.7,0.7631]
["bitfinex","ETHUSD",1736430818733,3.0868,3239.6,3238.8,0.0075]
["bitfinex","ETHUSD",1736430818932,3.08673,3239.7,3238.8,0.0225]
["bitfinex","ETHUSD",1736430819281,3.08691,3239.5,3238.7,0.7631]
["bitfinex","ETHUSD",1736430819496,0.27736376,3239.5,3238.7,0.7631]
["bitfinex","ETHUSD",1736430819878,3.08701,3239.4,3238.7,0.7631]
["bitfinex","ETHUSD",1736430820079,3.08732,3239.1,3238.7,0.7631]
["bitfinex","ETHUSD",1736430820242,3.08743,3239.0,3238.7,0.7631]
["bitfinex","ETHUSD",1736430820771,1.43127214,3239.5,3238.7,0.7631]
["bitfinex","ETHUSD",1736430820772,0.61377214,3239.5,3238.7,0.7631]
["bitfinex","ETHUSD",1736430820972,0.27736376,3238.9,3238.7,3.85071]
["bitfinex","ETHUSD",1736430821295,0.27736376,3238.9,3238.8,0.04587412]
["bitfinex","ETHUSD",1736430821475,0.27736376,3238.9,3238.7,0.7631]
["bitfinex","ETHUSD",1736430821668,0.27736376,3238.9,3237.9,3.08836]
["bitfinex","ETHUSD",1736430821974,0.27736376,3238.9,3237.2,0.25]
["bitfinex","ETHUSD",1736430821975,3.25695421,3239.8,3238.1,3.08821]
["bitfinex","ETHUSD",1736430822285,3.0868,3239.6,3238.2,3.0881]
["bitfinex","ETHUSD",1736430822641,3.08735,3239.1,3238.2,0.015]
["bitfinex","ETHUSD",1736430823047,3.08737,3239.0,3238.0,0.8221]
["bitfinex","ETHUSD",1736430823346,0.27736376,3239.0,3238.1,3.0882]
["bitfinex","ETHUSD",1736430823651,3.36474376,3239.0,3238.0,0.8221]
["bitfinex","ETHUSD",1736430823991,3.08794,3238.4,3238.0,0.8221]
["bitfinex","ETHUSD",1736430824160,6.34456421,3238.8,3238.0,0.8221]
["bitfinex","ETHUSD",1736430824344,3.08785,3238.5,3238.0,0.8221]
["bitfinex","ETHUSD",1736430824550,3.08805,3238.3,3238.0,0.8221]
["bitfinex","ETHUSD",1736430824749,3.08779,3238.6,3237.6,0.7658]
["bitfinex","ETHUSD",1736430824982,3.08846,3237.9,3237.6,0.7658]
["bitfinex","ETHUSD",1736430825186,3.08834,3238.0,3237.6,0.7658]
["bitfinex","ETHUSD",1736430825391,3.0884,3238.0,3237.6,0.7658]
["bitfinex","ETHUSD",1736430825591,3.08851,3237.9,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430825787,3.25695421,3238.3,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430825993,3.36586376,3237.9,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430826195,0.27736376,3237.9,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430826855,3.08863,3237.7,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430827188,3.25695421,3238.3,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430827389,3.08852,3237.8,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430827591,3.397372,3237.8,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430827895,3.08889,3237.4,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430828591,3.36652954,3237.4,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430828901,0.27763954,3237.4,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430829393,3.36652954,3237.4,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430829696,0.61429249,3237.4,3237.3,2.89132228]
["bitfinex","ETHUSD",1736430829998,3.08918,3237.1,3237.0,9.36e-06]
["bitfinex","ETHUSD",1736430830206,3.08994,3236.3,3236.2,0.1680963]
["bitfinex","ETHUSD",1736430830383,3.08959,3236.7,3236.2,0.1680963]
["bitfinex","ETHUSD",1736430830552,0.7611,3236.9,3236.2,0.1680963]
["bitfinex","ETHUSD",1736430830927,0.27763954,3236.6,3236.2,0.1680963]
["bitfinex","ETHUSD",1736430831360,0.27763954,3236.6,3236.5,0.805]
["bitfinex","ETHUSD",1736430831708,0.27763954,3236.6,3236.5,3.89475]
["bitfinex","ETHUSD",1736430831913,0.27763954,3236.6,3236.5,3.92564276]
["bitfinex","ETHUSD",1736430832196,3.0886,3237.8,3236.5,0.805]
["bitfinex","ETHUSD",1736430832380,0.30886,3237.7,3236.5,0.805]
["bitfinex","ETHUSD",1736430832581,3.08832,3238.0,3236.5,0.805]
["bitfinex","ETHUSD",1736430832781,3.08832,3238.0,3236.2,3.28900317]
["bitfinex","ETHUSD",1736430832782,3.25695421,3237.1,3236.2,0.1680963]
["bitfinex","ETHUSD",1736430832982,3.25695421,3237.6,3236.3,0.8237]
["bitfinex","ETHUSD",1736430833183,4.05835421,3238.1,3236.5,3.08967]
["bitfinex","ETHUSD",1736430833386,7.14659421,3238.1,3237.1,0.8224]
["bitfinex","ETHUSD",1736430833556,0.74475942,3238.0,3237.1,0.8224]
["bitfinex","ETHUSD",1736430833996,1.02142163,3238.0,3237.1,0.8224]
["bitfinex","ETHUSD",1736430834356,0.27666221,3238.0,3237.1,3.91157]
["bitfinex","ETHUSD",1736430834597,0.27666221,3238.0,3237.1,0.8224]
["bitfinex","ETHUSD",1736430835025,3.08827,3238.1,3237.1,0.8224]
["bitfinex","ETHUSD",1736430835222,0.301,3238.3,3237.1,3.91156]
["bitfinex","ETHUSD",1736430835223,3.38904,3238.3,3237.1,3.91156]
["bitfinex","ETHUSD",1736430835531,3.08816,3238.2,3237.1,0.8224]
["bitfinex","ETHUSD",1736430835710,0.308816,3238.1,3237.1,0.8224]
["bitfinex","ETHUSD",1736430836020,0.308816,3238.1,3237.1,3.91156]
["bitfinex","ETHUSD",1736430836339,3.397046,3238.1,3237.1,0.8224]
["bitfinex","ETHUSD",1736430836626,3.08833,3238.0,3237.1,0.8224]
["bitfinex","ETHUSD",1736430836931,3.08849,3237.9,3237.1,0.8224]
["bitfinex","ETHUSD",1736430837246,0.308849,3237.8,3237.1,0.8224]
["bitfinex","ETHUSD",1736430837389,2.91587127,3239.3,3237.3,0.8092]
["bitfinex","ETHUSD",1736430837695,2.91587127,3239.3,3238.5,0.8092]
["bitfinex","ETHUSD",1736430837895,1.67852704,3239.3,3238.6,3.08775]
["bitfinex","ETHUSD",1736430838119,1.67852704,3239.3,3238.7,0.015]
["bitfinex","ETHUSD",1736430838281,1.67852704,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1736430838485,1.67852704,3239.3,3239.0,0.781]
["bitfinex","ETHUSD",1736430838952,1.84637974,3239.3,3239.0,0.781]
["bitfinex","ETHUSD",1736430839155,3.08747,3238.9,3238.5,0.781]
["bitfinex","ETHUSD",1736430839453,3.08718,3239.2,3238.5,0.781]
["bitfinex","ETHUSD",1736430839605,1.84637974,3239.3,3238.5,0.781]
["bitfinex","ETHUSD",1736430839938,3.08732,3239.1,3238.5,0.781]
["bitfinex","ETHUSD",1736430840115,3.08732,3239.1,3237.8,0.781]
["bitfinex","ETHUSD",1736430840116,1.110932,3239.0,3237.8,0.781]
["bitfinex","ETHUSD",1736430840324,3.08749,3238.9,3237.8,0.781]
["bitfinex","ETHUSD",1736430840517,1.110932,3239.0,3237.8,3.86949]
["bitfinex","ETHUSD",1736430840717,1.84637974,3239.3,3238.0,0.015]
["bitfinex","ETHUSD",1736430841026,0.27674071,3238.9,3238.0,0.015]
["bitfinex","ETHUSD",1736430841230,0.27674071,3238.9,3237.8,0.781]
["bitfinex","ETHUSD",1736430841385,3.08766,3238.7,3237.8,0.781]
["bitfinex","ETHUSD",1736430841588,0.7751,3238.7,3237.8,0.781]
["bitfinex","ETHUSD",1736430841801,0.386266,3238.6,3237.8,0.781]
["bitfinex","ETHUSD",1736430842029,0.27674071,3238.6,3237.2,0.8129]
["bitfinex","ETHUSD",1736430842233,3.08832,3238.0,3237.2,0.8129]
["bitfinex","ETHUSD",1736430842435,3.08825,3238.1,3237.2,0.8129]
["bitfinex","ETHUSD",1736430842635,3.53369492,3238.6,3237.2,0.8129]
["bitfinex","ETHUSD",1736430842636,0.27674071,3238.6,3237.4,3.08887]
["bitfinex","ETHUSD",1736430842838,0.27674071,3238.6,3237.5,0.85858511]
["bitfinex","ETHUSD",1736430843039,0.27674071,3238.6,3237.8,0.015]
["bitfinex","ETHUSD",1736430843243,0.27674071,3238.6,3238.4,0.8427]
["bitfinex","ETHUSD",1736430843403,0.27674071,3239.0,3238.6,0.015]
["bitfinex","ETHUSD",1736430843798,1.06594071,3239.0,3237.3,3.08896]
["bitfinex","ETHUSD",1736430844106,3.34415,3231.9,3231.3,2.46842526]
["bitfinex","ETHUSD",1736430844341,3.07149401,3230.9,3230.8,3.27121627]
["bitfinex","ETHUSD",1736430844548,0.28087509,3230.9,3230.8,3.27121627]
["bitfinex","ETHUSD",1736430845001,0.25,3231.1,3230.8,3.27121627]
["bitfinex","ETHUSD",1736430845206,1.240151,3231.3,3230.9,0.52]
["bitfinex","ETHUSD",1736430845401,1.240151,3231.3,3231.1,3.09489]
["bitfinex","ETHUSD",1736430845615,1e-06,3231.3,3231.2,0.7811]
["bitfinex","ETHUSD",1736430845841,0.25,3232.7,3231.2,0.7811]
["bitfinex","ETHUSD",1736430845842,0.03087509,3232.6,3231.9,3.09411]
["bitfinex","ETHUSD",1736430846013,0.01484481,3233.1,3232.0,0.309411]
["bitfinex","ETHUSD",1736430846213,0.01484481,3232.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736430846443,0.01484481,3233.4,3231.7,0.03093667]
["bitfinex","ETHUSD",1736430846643,0.01484481,3233.8,3232.0,0.7797]
["bitfinex","ETHUSD",1736430846843,0.01484481,3234.1,3233.0,35.0]
["bitfinex","ETHUSD",1736430847048,5.59431015,3234.3,3233.8,3.0923]
["bitfinex","ETHUSD",1736430847246,5.59431015,3234.3,3233.1,0.55092536]
["bitfinex","ETHUSD",1736430847247,5.57946534,3234.3,3234.2,0.7797]
["bitfinex","ETHUSD",1736430847430,0.82938566,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1736430847431,0.98513864,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1736430847642,0.82938566,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1736430847947,0.01484481,3236.7,3235.4,6.25695421]
["bitfinex","ETHUSD",1736430848147,3.69846813,3236.3,3236.2,3.25695421]
["bitfinex","ETHUSD",1736430848328,4.31487949,3236.6,3236.3,3.87564]
["bitfinex","ETHUSD",1736430848651,0.25,3236.9,3236.4,0.03089747]
["bitfinex","ETHUSD",1736430848851,0.25,3236.6,3236.1,0.52]
["bitfinex","ETHUSD",1736430849024,0.03862312,3236.5,3236.1,3.61012]
["bitfinex","ETHUSD",1736430849354,0.03862312,3236.5,3236.2,0.361012]
["bitfinex","ETHUSD",1736430849355,0.01484481,3236.4,3236.2,0.361012]
["bitfinex","ETHUSD",1736430849531,1.48340782,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1736430849532,1.23340782,3236.8,3236.6,3.08966]
["bitfinex","ETHUSD",1736430850049,1.23340782,3237.3,3237.0,3.08925]
["bitfinex","ETHUSD",1736430850204,1.23340782,3237.3,3236.9,0.015]
["bitfinex","ETHUSD",1736430850404,1.23340782,3237.3,3237.2,0.015]
["bitfinex","ETHUSD",1736430850646,1.23354422,3238.0,3236.5,3.08971]
["bitfinex","ETHUSD",1736430850854,0.01484481,3237.8,3236.6,0.71465038]
["bitfinex","ETHUSD",1736430851008,0.01484481,3237.6,3236.7,3.08956]
["bitfinex","ETHUSD",1736430851336,0.05345662,3237.9,3237.5,3.08876]
["bitfinex","ETHUSD",1736430851534,0.01484481,3237.9,3237.6,3.08868]
["bitfinex","ETHUSD",1736430851737,0.01484481,3237.9,3237.3,0.54]
["bitfinex","ETHUSD",1736430852077,0.25,3237.8,3237.6,3.08864]
["bitfinex","ETHUSD",1736430852217,0.01484481,3237.9,3237.6,3.08864]
["bitfinex","ETHUSD",1736430852554,0.01484481,3237.9,3237.7,3.08859]
["bitfinex","ETHUSD",1736430852923,0.01484481,3237.9,3237.3,0.902917]
["bitfinex","ETHUSD",1736430852924,0.25,3237.8,3237.5,3.08875]
["bitfinex","ETHUSD",1736430853249,0.01484481,3238.2,3237.4,0.015]
["bitfinex","ETHUSD",1736430853496,0.48022824,3239.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736430853497,0.25,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1736430853744,0.25,3238.0,3237.5,0.0075]
["bitfinex","ETHUSD",1736430853745,0.01484481,3238.3,3237.8,3.08847]
["bitfinex","ETHUSD",1736430853920,0.01484481,3238.2,3236.2,0.23515519]
["bitfinex","ETHUSD",1736430854249,0.26484481,3237.2,3236.2,3.08995]
["bitfinex","ETHUSD",1736430854545,0.26484481,3237.2,3236.3,0.01546411]
["bitfinex","ETHUSD",1736430854863,0.01484481,3236.6,3235.8,0.54]
["bitfinex","ETHUSD",1736430855152,0.01484481,3236.6,3235.9,0.01547382]
["bitfinex","ETHUSD",1736430855335,0.26484481,3236.8,3236.0,0.0075]
["bitfinex","ETHUSD",1736430855535,0.26484481,3237.1,3235.9,0.01547382]
["bitfinex","ETHUSD",1736430855733,0.25,3236.9,3236.6,3.08963]
["bitfinex","ETHUSD",1736430855940,0.26484481,3237.1,3236.2,0.01546094]
["bitfinex","ETHUSD",1736430856133,0.01484481,3236.1,3235.6,3.91398]
["bitfinex","ETHUSD",1736430856338,0.01484481,3235.9,3235.4,0.54]
["bitfinex","ETHUSD",1736430856744,0.01484481,3235.9,3235.4,3.63078]
["bitfinex","ETHUSD",1736430856909,0.01484481,3235.7,3235.4,0.54]
["bitfinex","ETHUSD",1736430857113,0.25,3235.9,3235.5,0.01549042]
["bitfinex","ETHUSD",1736430857322,0.25,3235.9,3235.6,0.0075]
["bitfinex","ETHUSD",1736430857561,3.08902,3237.3,3235.8,0.0075]
["bitfinex","ETHUSD",1736430857562,0.25,3236.5,3235.8,0.0075]
["bitfinex","ETHUSD",1736430857752,0.25,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736430858337,0.25,3236.3,3236.0,0.01547414]
["bitfinex","ETHUSD",1736430858338,0.25,3236.6,3236.2,3.10503]
["bitfinex","ETHUSD",1736430858727,0.25,3236.6,3236.2,3.09753]
["bitfinex","ETHUSD",1736430859458,0.26484481,3236.8,3236.2,3.09753]
["bitfinex","ETHUSD",1736430859756,0.26484481,3237.0,3236.6,3.08962]
["bitfinex","ETHUSD",1736430859959,0.25,3236.6,3236.4,0.0075]
["bitfinex","ETHUSD",1736430860258,0.25,3236.6,3236.5,3.09725]
["bitfinex","ETHUSD",1736430860464,0.25,3237.1,3236.6,0.0075]
["bitfinex","ETHUSD",1736430860631,0.01484481,3237.6,3236.8,0.0075]
["bitfinex","ETHUSD",1736430860832,1.85051603,3237.9,3236.9,0.015]
["bitfinex","ETHUSD",1736430860833,1.24916238,3237.8,3236.9,0.015]
["bitfinex","ETHUSD",1736430861035,1.23431757,3237.8,3236.9,0.0075]
["bitfinex","ETHUSD",1736430861234,1.23431757,3237.8,3237.6,3.08862]
["bitfinex","ETHUSD",1736430861440,1.48431757,3237.8,3237.5,0.52]
["bitfinex","ETHUSD",1736430861621,1.23431757,3237.8,3237.7,0.0075]
["bitfinex","ETHUSD",1736430861821,0.25,3238.1,3237.7,0.0075]
["bitfinex","ETHUSD",1736430862035,0.25,3238.5,3237.8,0.015]
["bitfinex","ETHUSD",1736430862237,1.23431757,3238.7,3238.5,0.0075]
["bitfinex","ETHUSD",1736430862435,1.23431757,3238.7,3238.6,0.0075]
["bitfinex","ETHUSD",1736430862643,1.48431757,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1736430862938,0.25,3239.1,3238.7,0.0075]
["bitfinex","ETHUSD",1736430863137,0.25,3238.7,3238.3,0.52]
["bitfinex","ETHUSD",1736430863346,0.26484481,3238.7,3237.8,3.08851]
["bitfinex","ETHUSD",1736430863554,0.25,3238.7,3237.9,0.910531]
["bitfinex","ETHUSD",1736430863732,0.25,3238.7,3238.3,3.09551]
["bitfinex","ETHUSD",1736430863932,0.25,3238.7,3237.9,0.52]
["bitfinex","ETHUSD",1736430864122,0.25,3238.7,3238.0,0.52]
["bitfinex","ETHUSD",1736430864323,0.25,3238.6,3238.0,0.52]
["bitfinex","ETHUSD",1736430864540,0.25,3239.0,3238.3,0.0225]
["bitfinex","ETHUSD",1736430864830,0.25,3239.2,3238.6,0.0075]
["bitfinex","ETHUSD",1736430865025,0.25,3238.9,3238.0,3.60826]
["bitfinex","ETHUSD",1736430865258,0.26484481,3239.3,3238.7,3.08761]
["bitfinex","ETHUSD",1736430865467,0.25,3239.8,3238.5,3.08784]
["bitfinex","ETHUSD",1736430865628,0.25,3239.4,3239.2,3.08717]
["bitfinex","ETHUSD",1736430865827,1.23629449,3239.9,3239.5,3.08686]
["bitfinex","ETHUSD",1736430866074,1.23629449,3239.9,3239.5,3.60686]
["bitfinex","ETHUSD",1736430866239,0.25,3239.8,3239.5,0.52]
["bitfinex","ETHUSD",1736430866769,0.25,3240.0,3239.5,0.52]
["bitfinex","ETHUSD",1736430866932,0.01484481,3240.3,3239.6,0.015]
["bitfinex","ETHUSD",1736430867133,1.48629449,3240.4,3239.8,0.015]
["bitfinex","ETHUSD",1736430867528,3.08416,3242.4,3239.8,0.015]
["bitfinex","ETHUSD",1736430867529,0.01484481,3240.8,3240.2,0.015]
["bitfinex","ETHUSD",1736430867730,1.23629449,3240.9,3240.3,0.0075]
["bitfinex","ETHUSD",1736430867977,1.23629449,3240.9,3240.8,0.015]
["bitfinex","ETHUSD",1736430868130,1.23629449,3240.9,3240.8,3.10065]
["bitfinex","ETHUSD",1736430868576,1.23629449,3240.9,3240.8,3.10815]
["bitfinex","ETHUSD",1736430868725,1.23629449,3240.9,3240.8,3.11565]
["bitfinex","ETHUSD",1736430869137,0.25,3241.4,3240.8,3.10815]
["bitfinex","ETHUSD",1736430869333,0.25,3241.4,3240.8,0.0075]
["bitfinex","ETHUSD",1736430869637,0.25,3241.8,3241.2,3.08522]
["bitfinex","ETHUSD",1736430869879,0.25,3242.1,3241.4,0.0075]
["bitfinex","ETHUSD",1736430870075,0.25,3242.1,3241.5,3.88409]
["bitfinex","ETHUSD",1736430870281,0.25,3241.9,3241.5,0.7991]
["bitfinex","ETHUSD",1736430870576,0.25,3242.3,3241.5,0.7991]
["bitfinex","ETHUSD",1736430870878,0.25,3241.9,3241.5,0.7991]
["bitfinex","ETHUSD",1736430871071,0.25,3242.3,3241.5,0.7991]
["bitfinex","ETHUSD",1736430871279,0.25,3242.3,3241.9,0.0075]
["bitfinex","ETHUSD",1736430871444,0.26484481,3242.7,3241.9,0.0225]
["bitfinex","ETHUSD",1736430871767,1.23629449,3243.8,3242.7,3.10634]
["bitfinex","ETHUSD",1736430871768,0.26484481,3243.6,3242.7,3.10634]
["bitfinex","ETHUSD",1736430871972,0.26484481,3243.6,3242.7,3.90544]
["bitfinex","ETHUSD",1736430872286,0.25,3243.6,3242.7,3.91294]
["bitfinex","ETHUSD",1736430872778,0.4180963,3242.8,3241.8,0.7991]
["bitfinex","ETHUSD",1736430872982,0.25,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1736430873141,0.25,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1736430873342,0.4180963,3242.8,3242.1,0.015]
["bitfinex","ETHUSD",1736430873582,0.1680963,3242.8,3241.8,0.23515519]
["bitfinex","ETHUSD",1736430873883,0.1680963,3242.8,3241.6,0.7973]
["bitfinex","ETHUSD",1736430873884,0.4180963,3242.8,3241.6,0.7973]
["bitfinex","ETHUSD",1736430874053,0.4180963,3242.8,3241.9,0.519]
["bitfinex","ETHUSD",1736430874254,0.1680963,3242.8,3242.7,3.11384]
["bitfinex","ETHUSD",1736430874861,0.1680963,3242.8,3242.7,4.193524]
["bitfinex","ETHUSD",1736430875170,0.25,3243.8,3243.5,0.0075]
["bitfinex","ETHUSD",1736430875340,0.25,3243.8,3243.6,0.519]
["bitfinex","ETHUSD",1736430875701,0.25,3244.2,3243.7,0.03]
["bitfinex","ETHUSD",1736430875844,0.25,3244.2,3243.9,0.03]
["bitfinex","ETHUSD",1736430876181,0.25,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1736430876482,0.26484481,3245.4,3244.9,0.0225]
["bitfinex","ETHUSD",1736430876787,0.25,3245.1,3244.9,0.0225]
["bitfinex","ETHUSD",1736430877081,0.26484481,3245.4,3244.9,3.10425]
["bitfinex","ETHUSD",1736430877294,0.26484481,3245.8,3245.1,0.0225]
["bitfinex","ETHUSD",1736430877438,0.25,3245.7,3245.5,0.0225]
["bitfinex","ETHUSD",1736430877638,0.25,3246.0,3245.5,0.0225]
["bitfinex","ETHUSD",1736430877900,0.25,3245.6,3245.5,0.0075]
["bitfinex","ETHUSD",1736430878111,0.25,3245.6,3245.5,0.5]
["bitfinex","ETHUSD",1736430878315,0.26484481,3245.6,3245.5,0.5]
["bitfinex","ETHUSD",1736430878578,0.25,3245.6,3245.5,0.5]
["bitfinex","ETHUSD",1736430878940,0.25,3246.0,3245.6,0.015]
["bitfinex","ETHUSD",1736430879147,0.25,3245.8,3245.7,0.0075]
["bitfinex","ETHUSD",1736430879360,0.1680963,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736430879647,0.1680963,3246.1,3245.9,0.0075]
["bitfinex","ETHUSD",1736430879867,0.01484481,3246.0,3245.5,0.5]
["bitfinex","ETHUSD",1736430880095,0.25,3245.5,3245.1,0.499]
["bitfinex","ETHUSD",1736430880293,0.26484481,3245.9,3245.2,0.03]
["bitfinex","ETHUSD",1736430880470,0.25,3245.7,3245.4,0.03]
["bitfinex","ETHUSD",1736430880670,0.25,3245.7,3245.1,0.499]
["bitfinex","ETHUSD",1736430880671,0.25,3245.9,3245.1,3.58048]
["bitfinex","ETHUSD",1736430880894,0.25,3245.7,3245.1,0.499]
["bitfinex","ETHUSD",1736430881206,0.4180963,3246.1,3245.2,0.03]
["bitfinex","ETHUSD",1736430881362,0.4180963,3246.1,3245.9,0.0225]
["bitfinex","ETHUSD",1736430881568,0.43294111,3246.1,3245.9,0.015]
["bitfinex","ETHUSD",1736430881795,0.4180963,3246.1,3245.9,0.514]
["bitfinex","ETHUSD",1736430882006,0.4180963,3246.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736430882278,0.4180963,3246.1,3246.0,3.11071]
["bitfinex","ETHUSD",1736430882279,0.1680963,3246.1,3246.0,3.11071]
["bitfinex","ETHUSD",1736430882582,0.1680963,3246.1,3246.0,3.90681]
["bitfinex","ETHUSD",1736430882777,0.1680963,3246.1,3246.0,0.8186]
["bitfinex","ETHUSD",1736430882994,0.43294111,3246.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736430883295,0.26484481,3245.7,3245.5,0.499]
["bitfinex","ETHUSD",1736430883553,0.25,3245.4,3245.0,3.86685]
["bitfinex","ETHUSD",1736430883819,0.25,3244.8,3243.8,3.08277]
["bitfinex","ETHUSD",1736430883967,3.24764488,3245.7,3243.3,4.323]
["bitfinex","ETHUSD",1736430883968,0.25,3244.3,3243.9,0.499]
["bitfinex","ETHUSD",1736430884406,0.25,3244.5,3244.1,3.08244]
["bitfinex","ETHUSD",1736430884604,0.01484481,3244.1,3243.9,0.499]
["bitfinex","ETHUSD",1736430884817,0.25,3244.0,3243.9,0.499]
["bitfinex","ETHUSD",1736430885176,0.25,3244.4,3244.0,0.0075]
["bitfinex","ETHUSD",1736430885376,0.25,3244.1,3244.0,0.0075]
["bitfinex","ETHUSD",1736430885782,0.25,3244.9,3244.0,0.015]
["bitfinex","ETHUSD",1736430886081,0.25,3244.7,3244.6,0.0225]
["bitfinex","ETHUSD",1736430886310,0.25,3245.0,3244.9,0.015]
["bitfinex","ETHUSD",1736430886483,0.25,3245.0,3244.9,0.514]
["bitfinex","ETHUSD",1736430886679,0.24,3245.2,3245.0,0.0225]
["bitfinex","ETHUSD",1736430886989,0.01484481,3245.6,3244.9,1.4887]
["bitfinex","ETHUSD",1736430887196,0.24,3245.3,3244.9,1.4887]
["bitfinex","ETHUSD",1736430887384,0.24,3246.0,3245.0,0.499]
["bitfinex","ETHUSD",1736430887584,0.1680963,3246.1,3245.8,3.08087]
["bitfinex","ETHUSD",1736430887785,0.1680963,3246.1,3245.5,3.0]
["bitfinex","ETHUSD",1736430888121,0.1680963,3246.1,3246.0,3.11071]
["bitfinex","ETHUSD",1736430889331,0.1680963,3246.1,3246.0,6.11071]
["bitfinex","ETHUSD",1736430889794,6.3e-06,3246.1,3246.0,6.11071]
["bitfinex","ETHUSD",1736430890189,6.3e-06,3246.1,3246.0,6.59071]
["bitfinex","ETHUSD",1736430890428,6.3e-06,3246.1,3246.0,7.58041]
["bitfinex","ETHUSD",1736430891252,6.3e-06,3246.1,3246.0,8.338451]
["bitfinex","ETHUSD",1736430891562,0.25484481,3245.7,3245.4,0.9851]
["bitfinex","ETHUSD",1736430891860,0.25484481,3245.7,3245.3,0.48]
["bitfinex","ETHUSD",1736430892021,6.3e-06,3246.1,3245.3,0.48]
["bitfinex","ETHUSD",1736430892022,0.25484481,3245.5,3245.3,0.48]
["bitfinex","ETHUSD",1736430892769,0.24,3244.6,3244.2,0.9851]
["bitfinex","ETHUSD",1736430892995,0.01484481,3244.5,3244.4,0.48]
["bitfinex","ETHUSD",1736430893291,0.24,3244.4,3244.3,3.08225]
["bitfinex","ETHUSD",1736430893423,0.24,3244.9,3244.8,0.0225]
["bitfinex","ETHUSD",1736430893630,0.24,3244.9,3244.8,3.10435]
["bitfinex","ETHUSD",1736430893945,0.24,3244.9,3244.6,0.0075]
["bitfinex","ETHUSD",1736430894144,0.24,3244.9,3244.8,3.08935]
["bitfinex","ETHUSD",1736430894335,0.24,3244.9,3244.4,3.08223]
["bitfinex","ETHUSD",1736430894694,0.24,3244.9,3244.3,0.48]
["bitfinex","ETHUSD",1736430894695,0.01484481,3245.2,3244.9,0.0075]
["bitfinex","ETHUSD",1736430894967,0.24,3245.4,3245.1,0.0075]
["bitfinex","ETHUSD",1736430895533,0.24,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736430895738,0.24,3245.6,3245.5,3.11118]
["bitfinex","ETHUSD",1736430896159,0.01484481,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736430896380,6.3e-06,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1736430896603,6.3e-06,3246.1,3246.0,3.11071]
["bitfinex","ETHUSD",1736430896869,6.3e-06,3246.1,3246.0,7.414381]
["bitfinex","ETHUSD",1736430897235,6.3e-06,3246.1,3246.0,7.10331]
["bitfinex","ETHUSD",1736430898459,6.3e-06,3246.1,3246.0,4.58331]
["bitfinex","ETHUSD",1736430898697,0.01485111,3246.1,3246.0,0.4875]
["bitfinex","ETHUSD",1736430899212,0.01484481,3245.9,3245.7,0.48]
["bitfinex","ETHUSD",1736430899414,0.01484481,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1736430899588,0.24,3246.0,3245.9,3.0883]
["bitfinex","ETHUSD",1736430899589,0.25484481,3246.0,3245.9,3.0883]
["bitfinex","ETHUSD",1736430899789,0.01484481,3245.1,3245.0,3.08158]
["bitfinex","ETHUSD",1736430900002,0.01484481,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736430900200,0.01484481,3245.3,3245.2,3.09647]
["bitfinex","ETHUSD",1736430900509,0.24,3245.4,3244.7,1.0336]
["bitfinex","ETHUSD",1736430900510,0.01484481,3245.1,3244.7,1.0336]
["bitfinex","ETHUSD",1736430900709,0.25484481,3245.1,3244.7,1.0336]
["bitfinex","ETHUSD",1736430900901,0.25484481,3245.1,3244.8,0.48]
["bitfinex","ETHUSD",1736430901088,0.01484481,3244.9,3244.7,1.0336]
["bitfinex","ETHUSD",1736430901291,0.24,3245.1,3244.8,3.56185]
["bitfinex","ETHUSD",1736430901471,0.01484481,3245.3,3245.2,3.10397]
["bitfinex","ETHUSD",1736430902074,0.25484481,3245.6,3245.5,3.11118]
["bitfinex","ETHUSD",1736430902430,0.44363817,3246.0,3245.9,3.0958]
["bitfinex","ETHUSD",1736430902616,0.68363817,3246.0,3245.9,3.0883]
["bitfinex","ETHUSD",1736430902800,0.01484481,3245.6,3245.2,3.08143]
["bitfinex","ETHUSD",1736430903011,0.24,3245.1,3245.0,0.46]
["bitfinex","ETHUSD",1736430903428,0.24,3245.1,3244.9,3.08169]
["bitfinex","ETHUSD",1736430903616,0.24,3245.1,3244.2,4.11049]
["bitfinex","ETHUSD",1736430903794,0.9552,3245.7,3244.4,3.08223]
["bitfinex","ETHUSD",1736430903795,0.01484481,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736430904000,0.01484481,3244.5,3244.0,3.54257]
["bitfinex","ETHUSD",1736430904341,3.24764488,3245.2,3244.0,0.46]
["bitfinex","ETHUSD",1736430904542,0.9378,3244.4,3242.7,3.08378]
["bitfinex","ETHUSD",1736430904726,0.9378,3243.6,3242.8,0.46]
["bitfinex","ETHUSD",1736430904895,0.9378,3243.1,3242.6,0.2894]
["bitfinex","ETHUSD",1736430905697,3.0836,3243.0,3242.6,0.2894]
["bitfinex","ETHUSD",1736430905902,0.9378,3243.1,3242.6,0.2894]
["bitfinex","ETHUSD",1736430906227,0.9378,3243.1,3241.8,0.46]
["bitfinex","ETHUSD",1736430906400,0.9378,3243.1,3242.4,0.0075]
["bitfinex","ETHUSD",1736430906601,3.24764488,3243.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736430906897,3.08261,3244.0,3242.7,0.0075]
["bitfinex","ETHUSD",1736430906898,0.9378,3243.9,3242.8,0.0075]
["bitfinex","ETHUSD",1736430907097,4.02057,3243.9,3242.8,0.0075]
["bitfinex","ETHUSD",1736430907297,0.2780732,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1736430907497,0.2780732,3243.6,3243.3,0.46]
["bitfinex","ETHUSD",1736430907698,0.2780732,3243.6,3243.2,3.08328]
["bitfinex","ETHUSD",1736430907899,0.2780732,3243.6,3243.4,0.015]
["bitfinex","ETHUSD",1736430908107,0.2780732,3243.6,3243.3,0.46]
["bitfinex","ETHUSD",1736430908538,0.2780732,3243.6,3243.4,0.015]
["bitfinex","ETHUSD",1736430908694,0.9956,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1736430908899,0.9956,3244.4,3243.4,0.015]
["bitfinex","ETHUSD",1736430909100,0.9956,3244.4,3243.3,0.46]
["bitfinex","ETHUSD",1736430909736,0.27762191,3244.3,3243.5,0.015]
["bitfinex","ETHUSD",1736430909938,0.27762191,3244.3,3244.0,0.0075]
["bitfinex","ETHUSD",1736430910137,0.27762191,3244.3,3244.2,0.015]
["bitfinex","ETHUSD",1736430910438,0.27762191,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1736430910637,0.27762191,3244.3,3243.5,0.03]
["bitfinex","ETHUSD",1736430910839,0.27762191,3244.3,3243.2,3.08333]
["bitfinex","ETHUSD",1736430911055,3.08225,3244.4,3243.3,0.461]
["bitfinex","ETHUSD",1736430911253,1.0347,3244.9,3243.3,0.461]
["bitfinex","ETHUSD",1736430911503,3.08196,3244.7,3243.5,3.08307]
["bitfinex","ETHUSD",1736430911763,1.0347,3244.9,3244.0,0.0075]
["bitfinex","ETHUSD",1736430912072,1.0347,3244.9,3243.8,3.08278]
["bitfinex","ETHUSD",1736430912223,0.0385223,3244.8,3242.8,0.9714]
["bitfinex","ETHUSD",1736430912406,3.08203,3244.7,3243.3,3.08321]
["bitfinex","ETHUSD",1736430912608,0.31605011,3244.8,3243.4,0.015]
["bitfinex","ETHUSD",1736430912609,0.03852837,3244.6,3243.4,0.015]
["bitfinex","ETHUSD",1736430912833,0.03852837,3244.6,3243.6,3.08298]
["bitfinex","ETHUSD",1736430913022,0.03852837,3244.6,3243.4,0.0075]
["bitfinex","ETHUSD",1736430913023,3.35938781,3244.8,3243.7,0.0075]
["bitfinex","ETHUSD",1736430913219,1.0347,3244.9,3243.7,0.0075]
["bitfinex","ETHUSD",1736430913405,1.0347,3244.9,3244.0,0.015]
["bitfinex","ETHUSD",1736430913611,1.0347,3244.9,3244.0,3.09759]
["bitfinex","ETHUSD",1736430913945,1.0347,3244.9,3243.8,3.08279]
["bitfinex","ETHUSD",1736430914123,0.27745961,3244.8,3243.8,3.08279]
["bitfinex","ETHUSD",1736430914316,0.27745961,3244.8,3243.9,0.0075]
["bitfinex","ETHUSD",1736430914653,0.27745961,3244.8,3242.9,0.461]
["bitfinex","ETHUSD",1736430914855,0.27745961,3244.8,3244.1,3.08249]
["bitfinex","ETHUSD",1736430915146,0.27745961,3244.8,3244.2,0.461]
["bitfinex","ETHUSD",1736430915318,0.27745961,3244.7,3244.3,0.461]
["bitfinex","ETHUSD",1736430915519,3.08214,3244.5,3243.6,0.461]
["bitfinex","ETHUSD",1736430915744,0.03852794,3244.4,3243.6,0.461]
["bitfinex","ETHUSD",1736430915946,0.03852948,3244.6,3243.6,0.461]
["bitfinex","ETHUSD",1736430916163,0.9642,3244.1,3242.0,0.9993]
["bitfinex","ETHUSD",1736430916305,3.08295,3243.7,3242.1,0.869385]
["bitfinex","ETHUSD",1736430916504,3.08271,3243.9,3242.6,3.08385]
["bitfinex","ETHUSD",1736430916708,0.03853719,3243.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736430916931,3.08297,3243.7,3242.1,0.869385]
["bitfinex","ETHUSD",1736430917118,3.08297,3243.7,3242.6,0.0075]
["bitfinex","ETHUSD",1736430917337,0.9642,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1736430917553,0.9642,3244.1,3243.6,0.0075]
["bitfinex","ETHUSD",1736430917751,0.9642,3244.1,3243.6,0.461]
["bitfinex","ETHUSD",1736430918063,1.0425,3244.7,3243.6,0.461]
["bitfinex","ETHUSD",1736430918248,1.0425,3244.7,3242.7,3.0075]
["bitfinex","ETHUSD",1736430918249,1.0425,3244.7,3243.8,3.09028]
["bitfinex","ETHUSD",1736430918565,1.0425,3244.7,3243.9,0.461]
["bitfinex","ETHUSD",1736430919128,0.9487,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1736430919328,0.9487,3245.5,3244.6,3.08204]
["bitfinex","ETHUSD",1736430919532,0.9487,3245.5,3245.0,0.0075]
["bitfinex","ETHUSD",1736430919840,1.23629449,3245.7,3245.4,3.08123]
["bitfinex","ETHUSD",1736430920052,1.23629449,3245.7,3245.4,0.461]
["bitfinex","ETHUSD",1736430920431,1.024,3246.0,3245.4,0.461]
["bitfinex","ETHUSD",1736430920626,1.024,3246.0,3245.4,3.54223]
["bitfinex","ETHUSD",1736430920927,1.024,3246.0,3245.4,0.461]
["bitfinex","ETHUSD",1736430921669,6.3e-06,3246.1,3245.6,0.0075]
["bitfinex","ETHUSD",1736430921868,6.3e-06,3246.1,3245.7,0.0075]
["bitfinex","ETHUSD",1736430922171,6.3e-06,3246.1,3246.0,3.10321]
["bitfinex","ETHUSD",1736430922337,6.3e-06,3246.1,3246.0,7.396831]
["bitfinex","ETHUSD",1736430923170,6.3e-06,3246.1,3246.0,7.08651]
["bitfinex","ETHUSD",1736430924368,1.024,3248.0,3246.8,0.0075]
["bitfinex","ETHUSD",1736430924572,0.01328837,3248.1,3247.6,3.0791]
["bitfinex","ETHUSD",1736430925040,0.01328837,3248.1,3247.0,0.0075]
["bitfinex","ETHUSD",1736430925041,0.01328837,3248.1,3247.5,0.0225]
["bitfinex","ETHUSD",1736430925242,0.01328837,3248.1,3248.0,3.10881]
["bitfinex","ETHUSD",1736430925472,0.01328837,3248.1,3248.0,4.13451]
["bitfinex","ETHUSD",1736430925660,0.01328837,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736430925862,8.37e-06,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736430926062,8.37e-06,3248.1,3248.0,0.0075]
["bitfinex","ETHUSD",1736430926373,8.37e-06,3248.1,3248.0,3.10881]
["bitfinex","ETHUSD",1736430926572,8.37e-06,3248.1,3248.0,3.10131]
["bitfinex","ETHUSD",1736430927174,8.37e-06,3248.1,3248.0,6.10881]
["bitfinex","ETHUSD",1736430927355,8.37e-06,3248.1,3248.0,6.418941]
["bitfinex","ETHUSD",1736430927833,8.37e-06,3248.1,3248.0,6.10881]
["bitfinex","ETHUSD",1736430928048,1.039,3249.3,3248.2,0.0225]
["bitfinex","ETHUSD",1736430928251,1.039,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1736430928458,1.039,3249.3,3248.3,0.442]
["bitfinex","ETHUSD",1736430928459,0.1680963,3249.4,3248.4,0.03]
["bitfinex","ETHUSD",1736430928733,0.1680963,3249.4,3249.3,3.10758]
["bitfinex","ETHUSD",1736430928842,0.1680963,3249.4,3249.3,6.10758]
["bitfinex","ETHUSD",1736430929186,1.0262,3250.9,3249.3,6.718338]
["bitfinex","ETHUSD",1736430929341,4.23629449,3251.0,3250.0,3.09192]
["bitfinex","ETHUSD",1736430929545,4.23629449,3251.0,3250.6,0.015]
["bitfinex","ETHUSD",1736430929753,4.23629449,3251.0,3250.6,0.0075]
["bitfinex","ETHUSD",1736430929953,3.0,3251.0,3250.1,3.442]
["bitfinex","ETHUSD",1736430930377,3.0,3251.0,3250.9,0.0225]
["bitfinex","ETHUSD",1736430930587,3.0,3251.0,3250.9,3.09857]
["bitfinex","ETHUSD",1736430930785,3.0,3251.0,3250.9,3.10607]
["bitfinex","ETHUSD",1736430931210,3.0,3251.0,3250.9,6.10607]
["bitfinex","ETHUSD",1736430932391,3.0,3251.0,3250.1,3.07679]
["bitfinex","ETHUSD",1736430932689,3.0,3251.0,3250.2,0.441]
["bitfinex","ETHUSD",1736430932842,3.0,3251.0,3250.9,0.03]
["bitfinex","ETHUSD",1736430933228,3.0,3251.0,3250.9,6.10607]
["bitfinex","ETHUSD",1736430933514,3.0,3251.0,3250.9,7.13167]
["bitfinex","ETHUSD",1736430934890,3.0,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1736430935051,3.0,3251.0,3250.8,0.015]
["bitfinex","ETHUSD",1736430935377,3.0,3251.0,3250.8,0.0075]
["bitfinex","ETHUSD",1736430935705,3.0,3251.0,3250.2,0.441]
["bitfinex","ETHUSD",1736430935984,3.0,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736430936282,3.03844947,3251.0,3250.3,0.441]
["bitfinex","ETHUSD",1736430936484,0.55,3250.8,3250.3,0.441]
["bitfinex","ETHUSD",1736430936883,3.0,3251.0,3249.5,4.319]
["bitfinex","ETHUSD",1736430937272,3.0,3251.0,3250.1,0.015]
["bitfinex","ETHUSD",1736430937475,3.0,3251.0,3250.3,0.0075]
["bitfinex","ETHUSD",1736430937682,3.07615,3250.9,3249.7,3.07717]
["bitfinex","ETHUSD",1736430938006,3.07615,3250.9,3249.5,4.319]
["bitfinex","ETHUSD",1736430938007,3.0764,3250.6,3249.8,0.441]
["bitfinex","ETHUSD",1736430938292,0.9632,3250.5,3249.8,0.441]
["bitfinex","ETHUSD",1736430938451,0.03845926,3250.4,3249.8,0.441]
["bitfinex","ETHUSD",1736430938653,0.9632,3250.5,3249.8,0.441]
["bitfinex","ETHUSD",1736430939190,0.9632,3250.5,3250.0,0.0075]
["bitfinex","ETHUSD",1736430939361,3.9632,3251.0,3250.2,3.09921]
["bitfinex","ETHUSD",1736430939573,3.9632,3251.0,3250.2,0.0075]
["bitfinex","ETHUSD",1736430939863,3.9632,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736430940452,3.9632,3251.0,3250.3,0.0075]
["bitfinex","ETHUSD",1736430940800,3.9632,3251.0,3250.4,0.441]
["bitfinex","ETHUSD",1736430941585,3.07643,3250.6,3250.0,0.441]
["bitfinex","ETHUSD",1736430941785,0.03845551,3250.8,3250.0,0.441]
["bitfinex","ETHUSD",1736430941963,0.55,3250.7,3250.0,0.441]
["bitfinex","ETHUSD",1736430942163,3.62646,3250.5,3250.0,0.441]
["bitfinex","ETHUSD",1736430942360,3.07692,3250.0,3249.3,0.0075]
["bitfinex","ETHUSD",1736430942561,3.79764488,3249.8,3248.4,0.441]
["bitfinex","ETHUSD",1736430942762,6.62768,3249.2,3247.6,3.07917]
["bitfinex","ETHUSD",1736430942952,3.55,3248.7,3247.4,0.441]
["bitfinex","ETHUSD",1736430943157,0.55,3248.3,3247.4,0.441]
["bitfinex","ETHUSD",1736430943386,0.55,3248.1,3247.4,0.441]
["bitfinex","ETHUSD",1736430943692,1.0164,3248.4,3247.4,0.441]
["bitfinex","ETHUSD",1736430943918,1.0164,3249.0,3248.0,3.0]
["bitfinex","ETHUSD",1736430944217,1.0164,3249.0,3247.6,1.0196]
["bitfinex","ETHUSD",1736430944613,0.58847656,3248.9,3247.1,1.0088]
["bitfinex","ETHUSD",1736430944777,3.66649656,3248.9,3247.6,0.423]
["bitfinex","ETHUSD",1736430944976,1.5367,3248.1,3247.6,0.423]
["bitfinex","ETHUSD",1736430945177,0.9867,3248.1,3247.6,0.423]
["bitfinex","ETHUSD",1736430945620,0.55,3247.8,3246.6,1.0088]
["bitfinex","ETHUSD",1736430945791,0.55,3247.8,3246.7,0.423]
["bitfinex","ETHUSD",1736430946117,0.55,3247.6,3246.9,0.0075]
["bitfinex","ETHUSD",1736430946302,0.55,3247.0,3245.9,4.315]
["bitfinex","ETHUSD",1736430946500,0.55,3247.0,3246.0,0.423]
["bitfinex","ETHUSD",1736430946714,0.03849917,3247.2,3246.1,0.0075]
["bitfinex","ETHUSD",1736430947037,3.07976,3247.0,3245.5,1.0049]
["bitfinex","ETHUSD",1736430947179,3.08036,3246.4,3245.3,0.423]
["bitfinex","ETHUSD",1736430947375,1.0436,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1736430947614,1.0436,3246.1,3245.3,0.423]
["bitfinex","ETHUSD",1736430947835,1.0436,3246.1,3244.4,3.08215]
["bitfinex","ETHUSD",1736430947836,3.63074,3246.0,3244.4,3.08215]
["bitfinex","ETHUSD",1736430948038,0.58851019,3246.0,3244.2,1.0431]
["bitfinex","ETHUSD",1736430948324,0.58851019,3246.0,3244.6,3.08203]
["bitfinex","ETHUSD",1736430948325,0.55,3245.7,3244.6,3.08203]
["bitfinex","ETHUSD",1736430948642,3.08071,3246.0,3244.8,3.08176]
["bitfinex","ETHUSD",1736430948915,0.55,3245.7,3244.7,0.0075]
["bitfinex","ETHUSD",1736430949120,0.55,3245.5,3244.7,0.0075]
["bitfinex","ETHUSD",1736430949325,0.55,3245.9,3244.9,0.0075]
["bitfinex","ETHUSD",1736430949484,0.03851626,3245.9,3245.2,0.0075]
["bitfinex","ETHUSD",1736430949849,3.11924257,3246.0,3245.3,0.423]
["bitfinex","ETHUSD",1736430950152,0.55,3245.9,3244.4,3.08214]
["bitfinex","ETHUSD",1736430950435,0.55,3245.7,3244.7,0.423]
["bitfinex","ETHUSD",1736430950635,0.03851912,3245.8,3244.7,0.423]
["bitfinex","ETHUSD",1736430950636,0.55,3245.5,3244.7,0.423]
["bitfinex","ETHUSD",1736430950841,0.03851971,3245.4,3244.7,0.423]
["bitfinex","ETHUSD",1736430950978,0.55,3245.2,3244.7,0.423]
["bitfinex","ETHUSD",1736430951334,0.58852019,3245.2,3244.7,0.423]
["bitfinex","ETHUSD",1736430951646,3.67003019,3245.2,3244.7,0.423]
["bitfinex","ETHUSD",1736430951949,0.58852019,3245.2,3244.2,3.08237]
["bitfinex","ETHUSD",1736430952105,0.55,3245.2,3244.3,0.423]
["bitfinex","ETHUSD",1736430952313,0.03852375,3245.1,3244.3,0.423]
["bitfinex","ETHUSD",1736430952631,1.0323,3245.3,3243.9,0.0075]
["bitfinex","ETHUSD",1736430952632,0.58852375,3245.2,3243.9,0.0075]
["bitfinex","ETHUSD",1736430952788,0.55,3245.0,3244.2,0.423]
["bitfinex","ETHUSD",1736430952983,1.0323,3245.3,3244.2,0.423]
["bitfinex","ETHUSD",1736430953226,4.0323,3245.3,3244.3,3.0823]
["bitfinex","ETHUSD",1736430953413,1.0323,3245.3,3244.3,3.0075]
["bitfinex","ETHUSD",1736430953612,0.55,3245.2,3244.4,0.0075]
["bitfinex","ETHUSD",1736430954031,0.55,3245.2,3244.6,3.08199]
["bitfinex","ETHUSD",1736430954247,0.58851925,3245.2,3244.2,0.423]
["bitfinex","ETHUSD",1736430954529,0.55,3245.0,3244.2,0.423]
["bitfinex","ETHUSD",1736430954694,0.03852354,3245.0,3244.2,0.423]
["bitfinex","ETHUSD",1736430954895,0.03852354,3245.0,3244.2,3.50533]
["bitfinex","ETHUSD",1736430955102,0.03852354,3245.0,3243.8,4.739]
["bitfinex","ETHUSD",1736430955103,0.55,3244.8,3243.8,4.739]
["bitfinex","ETHUSD",1736430955338,0.55,3244.8,3243.9,0.0075]
["bitfinex","ETHUSD",1736430955556,1.0323,3245.3,3244.1,0.0075]
["bitfinex","ETHUSD",1736430955706,1.0323,3245.3,3243.9,0.0075]
["bitfinex","ETHUSD",1736430955707,1.0323,3245.3,3243.9,3.09764]
["bitfinex","ETHUSD",1736430956042,1.0323,3245.3,3243.8,7.82178]
["bitfinex","ETHUSD",1736430956043,0.55,3245.0,3243.8,7.82178]
["bitfinex","ETHUSD",1736430956207,0.55,3244.8,3243.8,7.82178]
["bitfinex","ETHUSD",1736430956405,0.55,3244.6,3243.8,7.82178]
["bitfinex","ETHUSD",1736430956738,0.55,3244.4,3243.4,0.423]
["bitfinex","ETHUSD",1736430956949,0.03853483,3244.3,3243.4,0.423]
["bitfinex","ETHUSD",1736430957113,0.03853483,3244.3,3243.2,0.9932]
["bitfinex","ETHUSD",1736430957114,0.03853483,3244.3,3243.2,3.08334]
["bitfinex","ETHUSD",1736430957439,0.55,3244.2,3243.2,3.50632]
["bitfinex","ETHUSD",1736430957608,0.55,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1736430957810,0.55,3244.3,3243.3,3.08326]
["bitfinex","ETHUSD",1736430958017,0.03853484,3244.2,3243.4,3.08316]
["bitfinex","ETHUSD",1736430958206,0.55,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1736430958397,0.55,3243.9,3241.7,6.33235488]
["bitfinex","ETHUSD",1736430958604,1.05053484,3243.8,3242.7,3.08382]
["bitfinex","ETHUSD",1736430958940,1.05053484,3243.8,3242.8,3.08375]
["bitfinex","ETHUSD",1736430961357,1.0059,3243.1,3241.8,0.0075]
["bitfinex","ETHUSD",1736430961556,1.0059,3243.1,3241.7,0.03]
["bitfinex","ETHUSD",1736430961714,0.0385433,3243.0,3242.2,3.08428]
["bitfinex","ETHUSD",1736430962051,0.55,3242.9,3242.3,0.0075]
["bitfinex","ETHUSD",1736430962372,1.0059,3243.1,3242.5,3.08394]
["bitfinex","ETHUSD",1736430962547,1.0059,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1736430962877,0.9834,3243.6,3243.0,3.48853]
["bitfinex","ETHUSD",1736430963080,0.9834,3243.6,3242.8,0.4125]
["bitfinex","ETHUSD",1736430963290,0.9834,3243.6,3242.8,0.405]
["bitfinex","ETHUSD",1736430963291,0.55,3243.4,3242.8,0.405]
["bitfinex","ETHUSD",1736430963581,0.9834,3243.6,3242.9,0.015]
["bitfinex","ETHUSD",1736430963803,0.9834,3243.6,3242.8,0.405]
["bitfinex","ETHUSD",1736430964070,3.0831,3243.5,3242.9,0.405]
["bitfinex","ETHUSD",1736430964293,0.9834,3243.6,3242.9,0.405]
["bitfinex","ETHUSD",1736430964758,0.9834,3243.6,3243.0,0.0075]
["bitfinex","ETHUSD",1736430965122,1.0208,3244.1,3243.7,0.0075]
["bitfinex","ETHUSD",1736430965566,1.0593297,3244.7,3243.6,3.08296]
["bitfinex","ETHUSD",1736430965722,3.08219,3244.5,3243.1,0.405]
["bitfinex","ETHUSD",1736430965923,0.55,3244.1,3243.1,3.48843]
["bitfinex","ETHUSD",1736430966187,0.55,3243.7,3243.1,0.405]
["bitfinex","ETHUSD",1736430966464,0.55,3243.5,3242.6,0.405]
["bitfinex","ETHUSD",1736430966651,7.35127488,3243.8,3242.6,3.48886]
["bitfinex","ETHUSD",1736430966849,7.35127488,3243.8,3242.7,3.0913]
["bitfinex","ETHUSD",1736430967062,0.55,3243.6,3242.7,0.0075]
["bitfinex","ETHUSD",1736430967262,0.03854257,3243.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736430967263,0.55,3243.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736430967467,0.55,3243.7,3242.0,3.08443]
["bitfinex","ETHUSD",1736430967468,0.9918,3242.9,3241.8,3.08461]
["bitfinex","ETHUSD",1736430967685,0.03855081,3242.8,3241.9,0.405]
["bitfinex","ETHUSD",1736430967896,0.03855081,3242.8,3242.0,0.0075]
["bitfinex","ETHUSD",1736430968185,0.03855081,3242.8,3241.6,0.405]
["bitfinex","ETHUSD",1736430968186,0.55,3242.3,3241.6,0.405]
["bitfinex","ETHUSD",1736430968342,0.55,3242.4,3241.6,0.405]
["bitfinex","ETHUSD",1736430968683,0.58855818,3242.3,3241.6,0.405]
["bitfinex","ETHUSD",1736430969198,0.55,3242.1,3241.2,0.0075]
["bitfinex","ETHUSD",1736430969368,0.55,3241.9,3240.6,1.3923]
["bitfinex","ETHUSD",1736430969687,3.08348,3243.1,3241.2,3.08518]
["bitfinex","ETHUSD",1736430969867,0.03855116,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1736430970027,3.08331,3243.3,3242.4,3.0]
["bitfinex","ETHUSD",1736430970225,3.08309,3243.5,3242.5,3.08403]
["bitfinex","ETHUSD",1736430970460,3.24764488,3243.8,3242.2,0.0075]
["bitfinex","ETHUSD",1736430970461,0.9704,3243.6,3242.4,3.09163]
["bitfinex","ETHUSD",1736430970783,0.9704,3243.6,3242.8,3.08375]
["bitfinex","ETHUSD",1736430971299,0.9704,3243.6,3242.7,0.0075]
["bitfinex","ETHUSD",1736430971300,0.9704,3243.6,3242.7,0.0225]
["bitfinex","ETHUSD",1736430971442,0.9704,3243.6,3242.7,3.0]
["bitfinex","ETHUSD",1736430971767,0.9704,3243.6,3242.6,3.4889]
["bitfinex","ETHUSD",1736430971768,3.08347,3243.1,3242.6,0.405]
["bitfinex","ETHUSD",1736430971941,0.03854871,3243.0,3242.6,0.405]
["bitfinex","ETHUSD",1736430972394,0.9704,3243.6,3242.6,0.405]
["bitfinex","ETHUSD",1736430972667,3.79764488,3243.3,3241.3,1.350718]
["bitfinex","ETHUSD",1736430972836,0.55,3241.9,3240.9,3.08554]
["bitfinex","ETHUSD",1736430973036,0.55,3241.7,3240.9,3.08554]
["bitfinex","ETHUSD",1736430973237,0.55,3241.7,3241.0,3.0]
["bitfinex","ETHUSD",1736430973463,0.55,3241.5,3240.7,0.405]
["bitfinex","ETHUSD",1736430973665,0.55,3241.5,3239.9,0.31017]
["bitfinex","ETHUSD",1736430973666,4.06335,3241.2,3239.9,0.31017]
["bitfinex","ETHUSD",1736430973975,4.06335,3241.2,3240.2,3.405]
["bitfinex","ETHUSD",1736430973976,0.03857058,3241.1,3240.2,3.405]
["bitfinex","ETHUSD",1736430974126,0.978,3241.2,3240.5,3.08592]
["bitfinex","ETHUSD",1736430974328,0.978,3241.2,3240.2,0.405]
["bitfinex","ETHUSD",1736430974329,0.978,3241.2,3240.6,0.0075]
["bitfinex","ETHUSD",1736430974569,0.55,3241.1,3240.3,0.0075]
["bitfinex","ETHUSD",1736430974728,0.55,3240.9,3240.2,0.405]
["bitfinex","ETHUSD",1736430974924,0.978,3241.2,3239.5,3.2549863]
["bitfinex","ETHUSD",1736430974925,0.55,3240.7,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430975236,0.03857419,3240.8,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430975237,0.9915,3240.1,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430975437,3.08652,3239.9,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430975626,0.55,3239.7,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430975821,0.9915,3240.1,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430975822,4.07782,3240.1,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430976026,0.03858526,3240.0,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430976270,0.55,3240.0,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430976624,0.03858514,3240.0,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430976835,0.55,3239.9,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430977139,0.9915,3240.1,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430977140,3.40148495,3239.8,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430977491,6.6368,3239.6,3239.5,0.1680963]
["bitfinex","ETHUSD",1736430977698,3.55,3239.5,3238.6,0.406]
["bitfinex","ETHUSD",1736430977989,4.09937,3239.6,3238.2,3.08812]
["bitfinex","ETHUSD",1736430977990,0.55,3239.3,3238.2,3.08812]
["bitfinex","ETHUSD",1736430978133,0.55,3239.1,3238.2,3.08812]
["bitfinex","ETHUSD",1736430978331,3.08709,3239.3,3238.2,3.08812]
["bitfinex","ETHUSD",1736430978332,0.55,3238.9,3238.2,3.08812]
["bitfinex","ETHUSD",1736430978686,0.0385966,3239.2,3238.1,0.0075]
["bitfinex","ETHUSD",1736430979117,4.0125,3239.6,3238.1,3.11067]
["bitfinex","ETHUSD",1736430979257,3.08737,3239.1,3237.8,3.08843]
["bitfinex","ETHUSD",1736430979455,1.0125,3239.0,3237.5,0.406]
["bitfinex","ETHUSD",1736430979661,0.55,3238.8,3237.5,0.406]
["bitfinex","ETHUSD",1736430979901,0.55,3238.8,3238.0,0.0075]
["bitfinex","ETHUSD",1736430980102,1.0125,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1736430980304,0.9833,3239.7,3238.5,0.0225]
["bitfinex","ETHUSD",1736430980555,0.9833,3240.2,3238.9,0.0075]
["bitfinex","ETHUSD",1736430980800,0.03858539,3240.1,3239.0,0.406]
["bitfinex","ETHUSD",1736430980947,0.55,3239.7,3238.8,0.406]
["bitfinex","ETHUSD",1736430981267,0.55,3239.5,3238.8,0.406]
["bitfinex","ETHUSD",1736430981510,3.9833,3240.2,3239.2,3.08712]
["bitfinex","ETHUSD",1736430981827,3.9833,3240.2,3238.8,0.755374]
["bitfinex","ETHUSD",1736430982011,0.58858408,3240.1,3239.0,3.08734]
["bitfinex","ETHUSD",1736430982170,0.58858408,3240.1,3239.0,3.49334]
["bitfinex","ETHUSD",1736430982370,0.55,3239.9,3239.0,3.49334]
["bitfinex","ETHUSD",1736430982572,0.9833,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1736430982788,0.9622,3240.7,3239.2,0.0075]
["bitfinex","ETHUSD",1736430983024,0.9622,3240.7,3239.9,3.08642]
["bitfinex","ETHUSD",1736430983334,1.61559408,3240.9,3239.5,0.03]
["bitfinex","ETHUSD",1736430983470,1.61559408,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1736430983670,1.61559408,3240.9,3240.5,0.015]
["bitfinex","ETHUSD",1736430983873,1.61559408,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736430984111,0.9843,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1736430984301,0.9843,3242.1,3240.7,1.0197]
["bitfinex","ETHUSD",1736430984507,0.9843,3242.1,3241.0,3.08546]
["bitfinex","ETHUSD",1736430984684,0.9843,3242.1,3241.1,0.308546]
["bitfinex","ETHUSD",1736430984889,0.9843,3242.1,3240.1,3.0]
["bitfinex","ETHUSD",1736430984890,3.08514,3241.4,3240.2,3.08622]
["bitfinex","ETHUSD",1736430985195,3.08514,3241.4,3240.1,1.3957]
["bitfinex","ETHUSD",1736430985196,0.55,3241.2,3240.3,3.08612]
["bitfinex","ETHUSD",1736430985394,0.03857182,3241.1,3240.6,3.08582]
["bitfinex","ETHUSD",1736430985602,0.9636,3241.3,3240.2,0.0075]
["bitfinex","ETHUSD",1736430985800,0.9636,3241.3,3240.6,3.08575]
["bitfinex","ETHUSD",1736430985999,0.9636,3241.3,3240.3,3.10113]
["bitfinex","ETHUSD",1736430986198,0.9636,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1736430986415,0.9805,3242.0,3240.5,3.10094]
["bitfinex","ETHUSD",1736430986596,0.9805,3242.0,3241.0,3.08545]
["bitfinex","ETHUSD",1736430986794,0.55,3241.9,3240.5,3.10094]
["bitfinex","ETHUSD",1736430987020,0.55,3241.9,3241.1,3.08536]
["bitfinex","ETHUSD",1736430987337,0.03856229,3241.8,3240.5,0.015]
["bitfinex","ETHUSD",1736430987641,0.9805,3242.0,3240.8,0.015]
["bitfinex","ETHUSD",1736430987911,0.03856479,3241.8,3240.9,0.310075]
["bitfinex","ETHUSD",1736430988098,0.9805,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1736430988411,0.9805,3242.0,3241.2,3.08525]
["bitfinex","ETHUSD",1736430988584,0.9805,3242.0,3241.3,3.08514]
["bitfinex","ETHUSD",1736430989146,0.9805,3242.0,3241.5,3.0849]
["bitfinex","ETHUSD",1736430989333,1.0296,3242.5,3241.5,0.71449]
["bitfinex","ETHUSD",1736430989535,1.0296,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1736430989849,1.0296,3243.2,3241.8,0.0075]
["bitfinex","ETHUSD",1736430990172,1.0296,3243.2,3241.6,0.406]
["bitfinex","ETHUSD",1736430990173,0.03854962,3243.1,3241.6,0.406]
["bitfinex","ETHUSD",1736430990308,0.55,3242.6,3241.3,0.393]
["bitfinex","ETHUSD",1736430990505,0.55,3242.6,3241.5,3.08496]
["bitfinex","ETHUSD",1736430990763,0.55,3242.6,3241.4,0.0075]
["bitfinex","ETHUSD",1736430990919,0.27685747,3243.1,3241.6,0.015]
["bitfinex","ETHUSD",1736430991119,0.27685747,3243.1,3242.3,3.08414]
["bitfinex","ETHUSD",1736430991317,0.27685747,3243.1,3241.7,3.0923]
["bitfinex","ETHUSD",1736430991318,0.27685747,3243.1,3242.2,0.015]
["bitfinex","ETHUSD",1736430991549,0.27685747,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736430991704,0.27685747,3243.1,3242.8,3.47673]
["bitfinex","ETHUSD",1736430992132,0.55,3243.5,3242.8,3.47673]
["bitfinex","ETHUSD",1736430992316,0.03854152,3243.6,3242.8,3.47673]
["bitfinex","ETHUSD",1736430992532,1.0354,3243.7,3243.0,3.0835]
["bitfinex","ETHUSD",1736430992744,1.0354,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736430993144,1.0354,3243.7,3242.3,0.015]
["bitfinex","ETHUSD",1736430993145,0.03853907,3243.6,3242.3,3.08422]
["bitfinex","ETHUSD",1736430993334,0.03853907,3243.6,3242.2,0.0075]
["bitfinex","ETHUSD",1736430993335,0.55,3243.3,3242.4,3.47712]
["bitfinex","ETHUSD",1736430993533,0.55,3243.3,3242.4,0.393]
["bitfinex","ETHUSD",1736430993734,0.55,3243.1,3242.4,0.393]
["bitfinex","ETHUSD",1736430994134,4.11838,3243.7,3242.4,0.393]
["bitfinex","ETHUSD",1736430994433,1.0354,3243.7,3242.8,3.08367]
["bitfinex","ETHUSD",1736430994627,0.03854272,3243.6,3242.5,3.08396]
["bitfinex","ETHUSD",1736430994827,0.55,3243.5,3242.7,3.08382]
["bitfinex","ETHUSD",1736430995080,0.55,3243.5,3242.4,0.393]
["bitfinex","ETHUSD",1736430995283,1.0354,3243.7,3242.4,0.393]
["bitfinex","ETHUSD",1736430995284,0.55,3243.3,3242.4,0.393]
["bitfinex","ETHUSD",1736430995486,0.55,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736430995686,0.55,3243.5,3242.5,3.08403]
["bitfinex","ETHUSD",1736430995956,0.55,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736430996350,0.55,3243.4,3242.5,3.08403]
["bitfinex","ETHUSD",1736430996666,0.55,3243.1,3242.3,3.47721]
["bitfinex","ETHUSD",1736430996828,0.03854731,3243.0,3242.3,3.47721]
["bitfinex","ETHUSD",1736430997717,0.03854731,3243.0,3242.3,0.393]
["bitfinex","ETHUSD",1736430997923,0.03854731,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1736430998229,0.03854731,3243.0,3240.1,0.13949631]
["bitfinex","ETHUSD",1736430998230,0.9857,3242.8,3240.7,3.08569]
["bitfinex","ETHUSD",1736430998434,0.9857,3242.8,3241.6,0.393]
["bitfinex","ETHUSD",1736430998645,3.08394,3242.6,3241.6,0.393]
["bitfinex","ETHUSD",1736430998968,0.55,3242.2,3240.5,0.393]
["bitfinex","ETHUSD",1736430999155,3.24764488,3242.3,3240.5,0.393]
["bitfinex","ETHUSD",1736430999156,3.08506,3241.5,3240.5,0.393]
["bitfinex","ETHUSD",1736430999367,0.58856757,3241.4,3240.5,3.08594]
["bitfinex","ETHUSD",1736430999537,0.55,3241.6,3240.7,3.08575]
["bitfinex","ETHUSD",1736430999926,4.0702,3242.1,3240.9,3.08548]
["bitfinex","ETHUSD",1736430999927,3.08469,3241.9,3240.9,3.08548]
["bitfinex","ETHUSD",1736431000126,0.9857,3242.1,3240.8,0.0075]
["bitfinex","ETHUSD",1736431000344,0.9857,3242.1,3240.7,0.308575]
["bitfinex","ETHUSD",1736431000345,0.27704766,3241.8,3241.5,3.0849]
["bitfinex","ETHUSD",1736431000576,0.27704766,3241.8,3241.5,0.393]
["bitfinex","ETHUSD",1736431000781,0.03855615,3242.0,3241.5,0.393]
["bitfinex","ETHUSD",1736431001110,0.9857,3242.1,3241.7,3.08478]
["bitfinex","ETHUSD",1736431001261,0.985,3242.9,3241.5,0.740816]
["bitfinex","ETHUSD",1736431001610,0.25,3243.8,3241.5,0.393]
["bitfinex","ETHUSD",1736431001611,0.55,3242.4,3241.5,0.393]
["bitfinex","ETHUSD",1736431001779,3.08435,3242.2,3241.5,0.393]
["bitfinex","ETHUSD",1736431001983,3.08416,3242.4,3241.5,0.393]
["bitfinex","ETHUSD",1736431002281,3.08415,3242.4,3241.5,0.393]
["bitfinex","ETHUSD",1736431002483,0.985,3242.5,3241.5,0.393]
["bitfinex","ETHUSD",1736431002685,0.2771955,3242.3,3241.6,3.08486]
["bitfinex","ETHUSD",1736431002849,0.2771955,3242.3,3241.5,0.393]
["bitfinex","ETHUSD",1736431003052,0.58855546,3242.2,3241.5,0.393]
["bitfinex","ETHUSD",1736431003469,3.0845,3242.1,3241.5,0.393]
["bitfinex","ETHUSD",1736431003873,0.55,3241.9,3241.5,0.393]
["bitfinex","ETHUSD",1736431004372,0.985,3242.5,3241.5,0.393]
["bitfinex","ETHUSD",1736431004373,0.55,3242.1,3241.5,0.393]
["bitfinex","ETHUSD",1736431004544,0.55,3241.6,3241.5,0.393]
["bitfinex","ETHUSD",1736431004750,1.64266238,3241.6,3240.4,1.0255]
["bitfinex","ETHUSD",1736431004958,1.64266238,3241.6,3239.9,3.08644]
["bitfinex","ETHUSD",1736431004959,1.09266238,3241.6,3239.9,1.0108]
["bitfinex","ETHUSD",1736431005162,0.55,3240.7,3239.8,0.393]
["bitfinex","ETHUSD",1736431005445,0.58857433,3240.7,3239.8,0.393]
["bitfinex","ETHUSD",1736431005649,0.55,3240.5,3239.8,0.393]
["bitfinex","ETHUSD",1736431005863,1.64267433,3240.7,3239.4,0.393]
["bitfinex","ETHUSD",1736431005864,0.55,3240.3,3239.4,0.393]
["bitfinex","ETHUSD",1736431006066,0.55,3240.3,3239.4,3.47996]
["bitfinex","ETHUSD",1736431006672,1.0541,3240.7,3239.4,0.740996]
["bitfinex","ETHUSD",1736431006873,1.0541,3240.7,3239.5,0.0075]
["bitfinex","ETHUSD",1736431007053,1.0541,3240.7,3239.6,0.015]
["bitfinex","ETHUSD",1736431007256,3.08461,3241.9,3239.6,0.015]
["bitfinex","ETHUSD",1736431007257,0.9814,3241.3,3239.6,0.015]
["bitfinex","ETHUSD",1736431007455,0.9814,3241.3,3240.4,3.08603]
["bitfinex","ETHUSD",1736431007796,0.58857145,3241.2,3240.1,1.0622]
["bitfinex","ETHUSD",1736431007994,0.55,3240.8,3239.8,3.08653]
["bitfinex","ETHUSD",1736431008166,0.55,3241.1,3239.8,0.310153]
["bitfinex","ETHUSD",1736431008493,1.0405,3242.2,3241.0,0.0075]
["bitfinex","ETHUSD",1736431008659,3.1229796,3242.1,3241.1,0.375]
["bitfinex","ETHUSD",1736431008855,0.0385596,3242.1,3241.1,0.375]
["bitfinex","ETHUSD",1736431009054,1.0405,3242.2,3241.2,0.015]
["bitfinex","ETHUSD",1736431009296,4.12446,3242.6,3241.5,3.08495]
["bitfinex","ETHUSD",1736431009468,0.03855661,3242.5,3241.1,1.3856]
["bitfinex","ETHUSD",1736431009673,0.55,3242.3,3241.1,0.375]
["bitfinex","ETHUSD",1736431009885,0.55,3242.1,3241.1,0.375]
["bitfinex","ETHUSD",1736431010195,0.55,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1736431010371,0.55,3242.1,3241.1,0.375]
["bitfinex","ETHUSD",1736431010568,0.55,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1736431010785,0.27799984,3242.4,3241.9,3.08457]
["bitfinex","ETHUSD",1736431010997,1.0405,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1736431011210,1.0405,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736431011357,1.0405,3242.6,3241.3,0.346017]
["bitfinex","ETHUSD",1736431011358,0.03855067,3242.5,3241.5,3.0849]
["bitfinex","ETHUSD",1736431011559,0.03855067,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1736431011754,0.55,3242.4,3241.6,3.08488]
["bitfinex","ETHUSD",1736431011994,0.03855556,3242.3,3241.7,0.015]
["bitfinex","ETHUSD",1736431012196,1.0459,3243.7,3242.4,3.08405]
["bitfinex","ETHUSD",1736431012458,1.0459,3243.7,3242.5,0.375]
["bitfinex","ETHUSD",1736431012680,1.0459,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1736431012884,1.0459,3243.7,3242.7,3.08377]
["bitfinex","ETHUSD",1736431013204,1.0459,3243.7,3242.5,0.375]
["bitfinex","ETHUSD",1736431013205,3.08347,3243.1,3242.5,0.375]
["bitfinex","ETHUSD",1736431013372,3.08422,3242.4,3241.5,0.375]
["bitfinex","ETHUSD",1736431013576,0.55,3242.6,3241.7,3.08471]
["bitfinex","ETHUSD",1736431013985,0.55,3242.6,3241.6,0.015]
["bitfinex","ETHUSD",1736431014298,1.0411,3242.7,3242.2,3.08424]
["bitfinex","ETHUSD",1736431014499,1.0411,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1736431014808,1.01074821,3243.2,3242.3,3.08417]
["bitfinex","ETHUSD",1736431015009,1.01074821,3243.2,3242.4,3.08411]
["bitfinex","ETHUSD",1736431015161,1.01074821,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1736431015162,0.9722,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1736431015514,0.9722,3243.2,3242.7,3.08382]
["bitfinex","ETHUSD",1736431015667,0.9722,3243.2,3242.5,3.084]
["bitfinex","ETHUSD",1736431016008,0.9722,3243.2,3242.1,0.0075]
["bitfinex","ETHUSD",1736431016212,0.9722,3243.2,3242.3,3.0842]
["bitfinex","ETHUSD",1736431016503,0.9722,3243.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736431016504,0.58854477,3243.1,3241.6,3.08489]
["bitfinex","ETHUSD",1736431016708,3.08383,3242.8,3241.7,3.08478]
["bitfinex","ETHUSD",1736431016909,0.58855299,3242.7,3241.5,0.375]
["bitfinex","ETHUSD",1736431017111,0.55,3242.9,3241.6,3.09985]
["bitfinex","ETHUSD",1736431017277,0.27900583,3242.7,3242.0,3.08447]
["bitfinex","ETHUSD",1736431017612,0.55,3242.5,3241.7,3.08478]
["bitfinex","ETHUSD",1736431017905,0.03855331,3242.6,3241.6,3.08488]
["bitfinex","ETHUSD",1736431018109,0.27900583,3242.7,3241.7,3.08473]
["bitfinex","ETHUSD",1736431018280,0.27900583,3242.7,3241.5,0.375]
["bitfinex","ETHUSD",1736431018281,0.55,3242.5,3241.5,3.45999]
["bitfinex","ETHUSD",1736431018483,0.9965,3242.2,3241.5,3.45995]
["bitfinex","ETHUSD",1736431018795,3.08376,3242.8,3241.7,3.08474]
["bitfinex","ETHUSD",1736431019143,0.9965,3242.7,3241.7,0.345974]
["bitfinex","ETHUSD",1736431019595,0.03855196,3242.6,3241.7,3.430734]
["bitfinex","ETHUSD",1736431019800,0.55,3242.5,3241.5,0.375]
["bitfinex","ETHUSD",1736431020039,0.03855458,3242.4,3241.5,3.45996]
["bitfinex","ETHUSD",1736431020303,0.55,3242.3,3239.8,3.24764488]
["bitfinex","ETHUSD",1736431020533,0.55,3241.7,3241.0,0.375]
["bitfinex","ETHUSD",1736431020735,3.63512,3241.4,3240.3,0.375]
["bitfinex","ETHUSD",1736431020940,0.03856858,3241.3,3240.4,3.08596]
["bitfinex","ETHUSD",1736431021144,0.03856911,3241.5,3240.3,0.375]
["bitfinex","ETHUSD",1736431021466,0.55,3240.7,3240.0,0.375]
["bitfinex","ETHUSD",1736431021741,0.03857704,3240.6,3240.0,0.375]
["bitfinex","ETHUSD",1736431021939,0.55,3240.5,3239.6,1.0444]
["bitfinex","ETHUSD",1736431022148,0.55,3240.5,3239.8,0.375]
["bitfinex","ETHUSD",1736431022438,0.55,3240.5,3239.1,3.01142303]
["bitfinex","ETHUSD",1736431022439,0.55,3240.1,3239.1,0.01142303]
["bitfinex","ETHUSD",1736431022768,0.55,3239.5,3238.4,3.08788]
["bitfinex","ETHUSD",1736431022973,0.03859083,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736431023105,0.03859083,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1736431023310,0.03859083,3239.4,3238.4,0.37845255]
["bitfinex","ETHUSD",1736431023508,1.0442,3239.1,3238.3,0.375]
["bitfinex","ETHUSD",1736431023707,0.03859479,3239.0,3238.3,0.375]
["bitfinex","ETHUSD",1736431024026,1.0442,3239.1,3238.2,3.08804]
["bitfinex","ETHUSD",1736431024230,1.0442,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736431024606,1.0442,3239.1,3238.5,3.08779]
["bitfinex","ETHUSD",1736431024805,1.0442,3239.1,3238.2,3.08807]
["bitfinex","ETHUSD",1736431025124,1.0442,3239.1,3238.2,0.346307]
["bitfinex","ETHUSD",1736431025328,0.03859442,3239.0,3238.1,0.375]
["bitfinex","ETHUSD",1736431025650,1.0442,3239.1,3238.1,0.375]
["bitfinex","ETHUSD",1736431025802,0.03859442,3239.0,3238.1,0.375]
["bitfinex","ETHUSD",1736431026171,0.03859442,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1736431026308,1.0442,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1736431026505,0.9947,3239.7,3238.9,0.375]
["bitfinex","ETHUSD",1736431026741,0.55,3239.6,3238.9,3.46244]
["bitfinex","ETHUSD",1736431027055,6.33372488,3240.4,3238.9,3.46244]
["bitfinex","ETHUSD",1736431027056,0.987,3240.4,3239.4,3.08694]
["bitfinex","ETHUSD",1736431027257,0.987,3240.4,3239.1,0.0075]
["bitfinex","ETHUSD",1736431027476,3.12473877,3240.3,3238.9,0.375]
["bitfinex","ETHUSD",1736431027654,0.54,3240.2,3239.0,0.346252]
["bitfinex","ETHUSD",1736431027978,0.03858226,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1736431028150,0.987,3240.4,3239.0,0.346252]
["bitfinex","ETHUSD",1736431028352,0.987,3240.4,3239.8,3.08657]
["bitfinex","ETHUSD",1736431028548,0.987,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1736431028749,1.0462,3241.1,3240.3,0.015]
["bitfinex","ETHUSD",1736431028965,1.0462,3241.1,3239.7,0.0075]
["bitfinex","ETHUSD",1736431028966,1.0462,3241.1,3240.4,0.375]
["bitfinex","ETHUSD",1736431029163,0.03856727,3241.0,3240.4,0.375]
["bitfinex","ETHUSD",1736431029369,3.12410727,3241.0,3239.4,3.08693]
["bitfinex","ETHUSD",1736431029568,3.12410727,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736431029569,3.12404727,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736431030213,0.55,3240.9,3240.0,3.08639]
["bitfinex","ETHUSD",1736431030427,0.55,3240.7,3239.9,0.375]
["bitfinex","ETHUSD",1736431030606,0.03857653,3240.6,3239.9,0.375]
["bitfinex","ETHUSD",1736431030978,0.55,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736431031180,0.55,3241.0,3240.0,0.346141]
["bitfinex","ETHUSD",1736431031181,3.63547,3241.0,3240.0,0.346141]
["bitfinex","ETHUSD",1736431031463,0.55,3240.3,3239.3,3.08704]
["bitfinex","ETHUSD",1736431031664,0.55,3239.9,3238.7,1.025]
["bitfinex","ETHUSD",1736431031863,1.0681,3240.0,3239.0,0.375]
["bitfinex","ETHUSD",1736431031864,0.55,3239.7,3239.0,0.375]
["bitfinex","ETHUSD",1736431032183,0.55,3239.9,3239.2,3.08717]
["bitfinex","ETHUSD",1736431032382,0.55,3239.9,3239.0,3.46234]
["bitfinex","ETHUSD",1736431032602,0.55,3239.7,3238.9,0.358]
["bitfinex","ETHUSD",1736431032764,0.55,3239.5,3238.9,0.358]
["bitfinex","ETHUSD",1736431032960,0.03859121,3239.4,3238.9,0.358]
["bitfinex","ETHUSD",1736431033213,0.9753,3239.2,3238.9,0.358]
["bitfinex","ETHUSD",1736431033419,0.03859323,3239.1,3238.9,0.358]
["bitfinex","ETHUSD",1736431034460,0.9753,3239.2,3238.9,0.358]
["bitfinex","ETHUSD",1736431035361,0.0385934,3239.1,3238.9,0.358]
["bitfinex","ETHUSD",1736431035794,0.9753,3239.2,3238.9,0.358]
["bitfinex","ETHUSD",1736431036176,1.0441,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1736431036376,0.03858674,3239.7,3238.9,0.702555]
["bitfinex","ETHUSD",1736431036594,0.55,3239.6,3238.9,0.358]
["bitfinex","ETHUSD",1736431036903,0.03859254,3239.5,3238.9,0.358]
["bitfinex","ETHUSD",1736431037420,0.55,3239.2,3237.7,0.358]
["bitfinex","ETHUSD",1736431037728,0.55,3239.2,3237.2,0.9758]
["bitfinex","ETHUSD",1736431037729,3.08816,3238.2,3237.2,3.089]
["bitfinex","ETHUSD",1736431037866,0.55,3237.9,3236.7,7.41551]
["bitfinex","ETHUSD",1736431038064,0.55,3237.9,3236.9,3.08937]
["bitfinex","ETHUSD",1736431038065,0.03861082,3237.8,3236.9,3.08937]
["bitfinex","ETHUSD",1736431038306,0.55,3237.7,3237.0,3.08924]
["bitfinex","ETHUSD",1736431038528,1.0302,3238.0,3237.4,3.08886]
["bitfinex","ETHUSD",1736431038865,0.58860878,3237.9,3236.8,3.08947]
["bitfinex","ETHUSD",1736431039069,0.55,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1736431039385,0.55,3237.9,3237.1,0.358]
["bitfinex","ETHUSD",1736431039719,0.55,3237.9,3237.3,3.08896]
["bitfinex","ETHUSD",1736431039882,0.55,3237.9,3237.4,3.08886]
["bitfinex","ETHUSD",1736431040094,0.55,3237.9,3237.2,3.104515]
["bitfinex","ETHUSD",1736431040288,0.55,3237.9,3237.2,0.015445]
["bitfinex","ETHUSD",1736431041809,1.0302,3238.0,3237.6,3.08862]
["bitfinex","ETHUSD",1736431042014,3.24764488,3239.3,3237.6,0.308862]
["bitfinex","ETHUSD",1736431042285,0.9901,3238.5,3237.5,3.015]
["bitfinex","ETHUSD",1736431042553,0.55,3238.2,3237.1,0.358]
["bitfinex","ETHUSD",1736431042856,0.55,3238.0,3237.1,3.4471]
["bitfinex","ETHUSD",1736431043062,0.03860904,3237.9,3237.1,3.4471]
["bitfinex","ETHUSD",1736431043274,0.55,3237.8,3237.1,0.358]
["bitfinex","ETHUSD",1736431043415,0.03861059,3237.7,3237.1,0.358]
["bitfinex","ETHUSD",1736431043760,0.9901,3238.5,3237.7,3.08852]
["bitfinex","ETHUSD",1736431044060,0.9901,3238.5,3237.8,3.397352]
["bitfinex","ETHUSD",1736431044368,0.9901,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1736431044565,1.0646,3239.3,3238.3,0.358]
["bitfinex","ETHUSD",1736431044723,1.0646,3239.3,3238.5,3.08783]
["bitfinex","ETHUSD",1736431045063,0.03859235,3239.2,3238.3,0.358]
["bitfinex","ETHUSD",1736431045431,1.0646,3239.3,3238.3,0.358]
["bitfinex","ETHUSD",1736431045637,1.0646,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1736431045961,0.0385908,3239.2,3238.4,3.08791]
["bitfinex","ETHUSD",1736431046280,0.0385908,3239.2,3238.3,0.358]
["bitfinex","ETHUSD",1736431046621,3.08732,3239.1,3238.3,0.358]
["bitfinex","ETHUSD",1736431046929,3.08769,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1736431047136,1.0646,3239.3,3238.0,3.08832]
["bitfinex","ETHUSD",1736431047313,0.55,3239.2,3238.0,3.08832]
["bitfinex","ETHUSD",1736431048062,0.55,3239.0,3237.8,0.344657]
["bitfinex","ETHUSD",1736431048224,1.0212,3238.5,3237.8,0.702657]
["bitfinex","ETHUSD",1736431048419,0.55,3238.3,3237.8,0.358]
["bitfinex","ETHUSD",1736431048828,0.55,3238.4,3237.7,3.0]
["bitfinex","ETHUSD",1736431049055,0.55,3238.4,3237.6,3.44668]
["bitfinex","ETHUSD",1736431050190,0.55,3238.4,3237.6,0.358]
["bitfinex","ETHUSD",1736431050468,0.03860535,3238.3,3237.5,0.358]
["bitfinex","ETHUSD",1736431050673,0.55,3237.7,3236.8,0.358]
["bitfinex","ETHUSD",1736431050972,0.55,3237.5,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431051142,0.55,3237.3,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431051343,0.9697,3238.1,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431051344,0.55,3237.1,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431051529,0.55,3236.9,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431051729,0.03862135,3236.8,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431052043,0.55,3237.1,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431052462,0.55,3236.9,3236.6,0.32156067]
["bitfinex","ETHUSD",1736431052775,0.9697,3237.2,3236.2,3.18356433]
["bitfinex","ETHUSD",1736431053086,0.9747,3238.2,3236.7,0.015]
["bitfinex","ETHUSD",1736431053285,3.08848,3237.9,3236.7,3.08948]
["bitfinex","ETHUSD",1736431053581,0.03861112,3238.1,3236.4,3.0]
["bitfinex","ETHUSD",1736431053582,3.63862,3237.7,3236.4,3.08985]
["bitfinex","ETHUSD",1736431053782,0.55,3237.5,3236.4,3.0]
["bitfinex","ETHUSD",1736431053985,0.9747,3238.2,3236.6,0.015]
["bitfinex","ETHUSD",1736431054310,3.00464617,3238.1,3237.0,3.08927]
["bitfinex","ETHUSD",1736431054674,3.12694169,3238.0,3237.0,3.08927]
["bitfinex","ETHUSD",1736431054854,0.55,3237.9,3236.5,0.77313684]
["bitfinex","ETHUSD",1736431055042,0.55,3237.6,3236.5,0.77313684]
["bitfinex","ETHUSD",1736431055244,0.55,3238.1,3236.8,3.08937]
["bitfinex","ETHUSD",1736431055445,0.55,3237.9,3236.6,3.08962]
["bitfinex","ETHUSD",1736431055648,3.63869,3237.7,3236.7,3.08953]
["bitfinex","ETHUSD",1736431055942,0.278387,3238.0,3236.8,0.01545658]
["bitfinex","ETHUSD",1736431056388,0.278387,3238.0,3236.3,4.0141]
["bitfinex","ETHUSD",1736431056389,0.03861253,3237.9,3236.3,4.0141]
["bitfinex","ETHUSD",1736431056573,0.03861253,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1736431056958,0.55,3237.8,3236.5,3.0225]
["bitfinex","ETHUSD",1736431057156,0.55,3237.8,3237.1,3.08918]
["bitfinex","ETHUSD",1736431057362,0.55,3238.0,3236.8,0.01544774]
["bitfinex","ETHUSD",1736431057660,0.9747,3238.2,3237.3,0.015]
["bitfinex","ETHUSD",1736431057862,0.9747,3238.2,3237.7,3.08851]
["bitfinex","ETHUSD",1736431058447,0.9747,3238.2,3237.4,0.668405]
["bitfinex","ETHUSD",1736431058684,0.55,3237.8,3237.4,0.358]
["bitfinex","ETHUSD",1736431058948,0.55,3237.6,3236.7,3.08955]
["bitfinex","ETHUSD",1736431059184,0.55,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1736431059486,0.03861518,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1736431059690,3.08827,3238.1,3237.1,3.08912]
["bitfinex","ETHUSD",1736431059896,0.03861298,3238.0,3236.6,0.341]
["bitfinex","ETHUSD",1736431060186,0.55,3237.5,3236.6,0.341]
["bitfinex","ETHUSD",1736431060392,0.9648,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1736431060831,0.9648,3237.6,3236.6,0.341]
["bitfinex","ETHUSD",1736431060832,0.9648,3237.6,3237.0,3.08924]
["bitfinex","ETHUSD",1736431060977,0.9648,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1736431061171,0.9648,3237.6,3237.1,0.31046294]
["bitfinex","ETHUSD",1736431061367,0.9648,3237.6,3236.6,0.341]
["bitfinex","ETHUSD",1736431061368,0.55,3237.5,3236.8,3.08941]
["bitfinex","ETHUSD",1736431061571,0.55,3237.5,3236.6,0.341]
["bitfinex","ETHUSD",1736431061572,0.03861457,3237.4,3236.6,0.341]
["bitfinex","ETHUSD",1736431061973,0.55,3237.2,3236.1,3.09011]
["bitfinex","ETHUSD",1736431062173,0.03862217,3237.1,3236.2,3.57979867]
["bitfinex","ETHUSD",1736431062418,0.58862217,3237.1,3236.2,3.57979867]
["bitfinex","ETHUSD",1736431062576,0.9615,3237.3,3236.2,3.57979867]
["bitfinex","ETHUSD",1736431062577,3.63936,3237.0,3236.2,0.48977867]
["bitfinex","ETHUSD",1736431062778,3.91876711,3237.0,3236.2,0.1680963]
["bitfinex","ETHUSD",1736431063173,0.82940711,3237.0,3236.2,3.2581263]
["bitfinex","ETHUSD",1736431063376,0.03862245,3236.9,3236.2,0.1680963]
["bitfinex","ETHUSD",1736431063719,0.27940711,3237.0,3236.2,0.1680963]
["bitfinex","ETHUSD",1736431063916,0.27940711,3237.0,3236.6,3.08956]
["bitfinex","ETHUSD",1736431064217,0.27940711,3237.0,3236.7,3.08951]
["bitfinex","ETHUSD",1736431064420,0.03861688,3237.2,3236.7,3.08951]
["bitfinex","ETHUSD",1736431064622,0.9615,3237.3,3236.8,3.08942]
["bitfinex","ETHUSD",1736431064772,0.9615,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1736431064979,0.9615,3237.3,3237.0,3.08926]
["bitfinex","ETHUSD",1736431065180,3.0885,3237.9,3237.0,3.08926]
["bitfinex","ETHUSD",1736431065181,0.994,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1736431065377,0.994,3237.9,3237.3,3.08896]
["bitfinex","ETHUSD",1736431065683,0.994,3237.9,3237.5,3.08878]
["bitfinex","ETHUSD",1736431065880,0.994,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1736431066082,0.994,3237.9,3237.2,3.10449506]
["bitfinex","ETHUSD",1736431066083,0.994,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1736431067804,0.55,3237.8,3237.0,0.308926]
["bitfinex","ETHUSD",1736431068005,0.55,3237.6,3236.5,3.08968]
["bitfinex","ETHUSD",1736431068181,6.33601488,3238.0,3236.2,0.5090963]
["bitfinex","ETHUSD",1736431068182,0.55,3237.4,3236.2,0.5090963]
["bitfinex","ETHUSD",1736431068382,0.55,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1736431068796,4.08624,3237.5,3236.4,3.0898]
["bitfinex","ETHUSD",1736431068797,0.9974,3237.5,3236.4,3.0898]
["bitfinex","ETHUSD",1736431069123,0.9974,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1736431069340,0.9974,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1736431069531,0.9974,3237.5,3236.2,3.2581263]
["bitfinex","ETHUSD",1736431069685,0.9974,3237.5,3237.3,3.08891]
["bitfinex","ETHUSD",1736431069883,0.2797783,3237.4,3237.3,3.08891]
["bitfinex","ETHUSD",1736431070181,0.2797783,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736431071136,8.3e-06,3237.4,3237.3,3.11149]
["bitfinex","ETHUSD",1736431071283,1.0427,3238.6,3237.4,0.015]
["bitfinex","ETHUSD",1736431071491,1.0427,3238.6,3237.7,0.015]
["bitfinex","ETHUSD",1736431071835,1.0427,3239.3,3238.0,0.015]
["bitfinex","ETHUSD",1736431072068,1.0427,3239.3,3238.7,3.08761]
["bitfinex","ETHUSD",1736431072361,1.08129272,3239.3,3238.6,3.08767]
["bitfinex","ETHUSD",1736431072564,1.0427,3239.3,3238.6,3.08768]
["bitfinex","ETHUSD",1736431073146,1.0427,3239.3,3238.0,0.015]
["bitfinex","ETHUSD",1736431073336,0.03859367,3239.2,3237.9,0.9825]
["bitfinex","ETHUSD",1736431073660,0.55,3238.8,3237.5,1.668699]
["bitfinex","ETHUSD",1736431073861,0.55,3238.6,3237.7,3.08854]
["bitfinex","ETHUSD",1736431074031,0.03860071,3238.5,3237.6,0.4757499]
["bitfinex","ETHUSD",1736431074230,0.55,3238.4,3237.6,0.4757499]
["bitfinex","ETHUSD",1736431074546,0.03860074,3238.3,3237.7,3.08856]
["bitfinex","ETHUSD",1736431074731,0.9979,3238.7,3237.6,3.08868]
["bitfinex","ETHUSD",1736431074928,0.55,3238.4,3237.5,0.341]
["bitfinex","ETHUSD",1736431075512,0.03860658,3238.3,3237.2,3.08899]
["bitfinex","ETHUSD",1736431075756,0.03860658,3238.3,3236.6,1.0173]
["bitfinex","ETHUSD",1736431075757,0.55,3238.2,3237.3,3.08893]
["bitfinex","ETHUSD",1736431077340,4.24554488,3238.5,3237.0,0.01544656]
["bitfinex","ETHUSD",1736431077341,4.08577,3238.5,3237.4,0.308893]
["bitfinex","ETHUSD",1736431077557,0.9979,3238.5,3237.1,0.0075]
["bitfinex","ETHUSD",1736431077719,1.03650655,3238.5,3237.4,3.08889]
["bitfinex","ETHUSD",1736431078121,0.9979,3238.5,3237.2,0.015]
["bitfinex","ETHUSD",1736431078363,0.9979,3238.5,3238.2,3.08804]
["bitfinex","ETHUSD",1736431078567,0.9642,3239.0,3238.3,0.308804]
["bitfinex","ETHUSD",1736431078736,1.00279511,3239.0,3238.3,0.308804]
["bitfinex","ETHUSD",1736431079063,1.00279511,3239.0,3236.0,3.76534665]
["bitfinex","ETHUSD",1736431079064,1.0455,3238.3,3236.0,3.76534665]
["bitfinex","ETHUSD",1736431079268,0.55,3237.4,3236.0,3.76534665]
["bitfinex","ETHUSD",1736431079497,3.08931,3237.0,3236.0,3.76534665]
["bitfinex","ETHUSD",1736431079704,0.03862592,3236.9,3236.0,3.76534665]
["bitfinex","ETHUSD",1736431079991,0.03862592,3236.9,3236.2,0.5614406]
["bitfinex","ETHUSD",1736431079992,0.55,3236.7,3236.2,0.5614406]
["bitfinex","ETHUSD",1736431080144,0.55,3236.5,3236.2,0.1680963]
["bitfinex","ETHUSD",1736431080351,1.5207,3236.3,3236.2,0.1680963]
["bitfinex","ETHUSD",1736431082093,4.65677069,3236.3,3236.2,0.1680963]
["bitfinex","ETHUSD",1736431082307,7.85857488,3236.0,3235.9,0.01]
["bitfinex","ETHUSD",1736431083004,4.08729,3235.2,3233.9,7.19852665]
["bitfinex","ETHUSD",1736431083215,0.55,3235.1,3234.0,0.71985267]
["bitfinex","ETHUSD",1736431083410,0.55,3235.1,3233.3,5.53011835]
["bitfinex","ETHUSD",1736431083411,0.55,3234.5,3233.3,0.341]
["bitfinex","ETHUSD",1736431083565,1.035,3234.2,3233.3,0.341]
["bitfinex","ETHUSD",1736431083767,3.0,3234.8,3230.5,0.25]
["bitfinex","ETHUSD",1736431083768,3.09233,3233.8,3230.5,0.25]
["bitfinex","ETHUSD",1736431083965,3.58865617,3234.1,3229.6,14.3880963]
["bitfinex","ETHUSD",1736431083966,1.035,3233.0,3230.9,1.239344]
["bitfinex","ETHUSD",1736431084215,0.03867433,3232.9,3231.7,3.09431]
["bitfinex","ETHUSD",1736431084369,0.55,3232.8,3232.0,3.09396]
["bitfinex","ETHUSD",1736431084568,1.035,3233.0,3231.4,1.0503]
["bitfinex","ETHUSD",1736431084767,1.035,3233.0,3232.5,0.51891184]
["bitfinex","ETHUSD",1736431084967,1.0284,3234.0,3233.2,3.09285]
["bitfinex","ETHUSD",1736431085165,0.9728,3235.2,3232.9,3.09319]
["bitfinex","ETHUSD",1736431085371,3.09109,3235.1,3233.9,3.09223]
["bitfinex","ETHUSD",1736431085624,1.21425996,3234.2,3233.7,0.341]
["bitfinex","ETHUSD",1736431085763,1.21425996,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1736431086078,9.96e-06,3234.2,3234.1,6.408755]
["bitfinex","ETHUSD",1736431086281,3.65e-06,3234.5,3234.4,4.08266]
["bitfinex","ETHUSD",1736431086610,1.8674224,3235.2,3235.0,3.09117]
["bitfinex","ETHUSD",1736431086806,1.8674224,3235.2,3233.8,3.09227]
["bitfinex","ETHUSD",1736431086994,0.03863688,3235.4,3234.4,3.09167]
["bitfinex","ETHUSD",1736431087193,0.03863688,3235.4,3233.9,0.343327]
["bitfinex","ETHUSD",1736431087194,0.03863688,3235.4,3234.6,3.09154]
["bitfinex","ETHUSD",1736431087397,0.03863688,3235.4,3234.1,3.09205]
["bitfinex","ETHUSD",1736431087398,0.03863688,3235.4,3234.1,3.092]
["bitfinex","ETHUSD",1736431087617,0.03863688,3235.4,3234.2,3.09195]
["bitfinex","ETHUSD",1736431087912,0.03863688,3235.4,3233.9,3.343327]
["bitfinex","ETHUSD",1736431088112,0.9728,3235.7,3234.0,0.6435647]
["bitfinex","ETHUSD",1736431088282,3.09073,3235.5,3234.2,3.09192]
["bitfinex","ETHUSD",1736431088609,0.55,3235.4,3233.9,3.09218]
["bitfinex","ETHUSD",1736431088907,1.0468,3234.9,3233.2,3.09283]
["bitfinex","ETHUSD",1736431089108,0.03865157,3234.8,3234.0,0.32296634]
["bitfinex","ETHUSD",1736431089311,0.03865157,3234.8,3233.3,3.352]
["bitfinex","ETHUSD",1736431089312,3.13004157,3234.8,3233.3,3.352]
["bitfinex","ETHUSD",1736431089611,0.03865157,3234.8,3234.0,0.32298507]
["bitfinex","ETHUSD",1736431089910,0.03865154,3234.8,3233.6,3.09252]
["bitfinex","ETHUSD",1736431090078,1.0468,3234.9,3234.0,0.32302222]
["bitfinex","ETHUSD",1736431090512,0.03864927,3234.8,3234.0,0.32302222]
["bitfinex","ETHUSD",1736431091330,1.0328,3233.4,3231.0,0.9637]
["bitfinex","ETHUSD",1736431091629,3.24764488,3233.0,3231.4,3.09457]
["bitfinex","ETHUSD",1736431091769,3.24764488,3233.0,3231.2,0.00263328]
["bitfinex","ETHUSD",1736431091770,1.0328,3232.3,3231.2,0.00263328]
["bitfinex","ETHUSD",1736431092112,3.24764488,3231.9,3230.9,0.352]
["bitfinex","ETHUSD",1736431092270,1.051,3231.7,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431092468,0.03869028,3231.6,3230.4,3.09556]
["bitfinex","ETHUSD",1736431092666,1.051,3231.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736431092914,1.051,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1736431093070,1.051,3231.7,3231.0,0.309508]
["bitfinex","ETHUSD",1736431093267,0.03868247,3231.6,3230.6,3.09536]
["bitfinex","ETHUSD",1736431093611,0.03868247,3231.6,3230.5,0.352]
["bitfinex","ETHUSD",1736431093612,0.03868715,3231.6,3230.5,0.352]
["bitfinex","ETHUSD",1736431093799,1.051,3231.7,3230.5,0.352]
["bitfinex","ETHUSD",1736431093980,1.051,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1736431094308,1.034,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736431094572,1.034,3232.2,3231.8,0.309434]
["bitfinex","ETHUSD",1736431094846,0.03867542,3232.7,3231.6,0.352]
["bitfinex","ETHUSD",1736431095220,1.0432,3232.8,3231.6,0.352]
["bitfinex","ETHUSD",1736431095556,1.0432,3232.8,3232.1,3.09394]
["bitfinex","ETHUSD",1736431095705,3.24764488,3233.3,3231.9,0.0075]
["bitfinex","ETHUSD",1736431095907,4.29084488,3233.3,3231.9,0.0075]
["bitfinex","ETHUSD",1736431096115,2.842,3234.3,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431096116,1.0432,3231.7,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431096355,4.29084488,3231.7,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431096517,4.29084488,3231.7,3230.6,3.09535]
["bitfinex","ETHUSD",1736431096719,1.0432,3231.7,3230.3,3.09568]
["bitfinex","ETHUSD",1736431096943,0.03868731,3231.6,3230.2,3.09578]
["bitfinex","ETHUSD",1736431097246,0.03868731,3231.6,3230.7,3.09527]
["bitfinex","ETHUSD",1736431097415,0.03868731,3231.6,3230.4,0.0075]
["bitfinex","ETHUSD",1736431097617,0.03868731,3231.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736431097836,0.03868731,3231.6,3230.6,0.389]
["bitfinex","ETHUSD",1736431098133,0.03868731,3231.6,3230.7,3.09528]
["bitfinex","ETHUSD",1736431098336,1.0432,3231.7,3230.9,3.09501]
["bitfinex","ETHUSD",1736431098519,1.0432,3231.7,3230.8,0.348428]
["bitfinex","ETHUSD",1736431098726,1.0432,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1736431099045,0.03868122,3232.6,3230.6,0.389]
["bitfinex","ETHUSD",1736431099046,1.0393,3232.6,3231.5,3.09445]
["bitfinex","ETHUSD",1736431099222,3.13227582,3232.5,3230.8,0.0075]
["bitfinex","ETHUSD",1736431099420,0.03867582,3232.5,3231.3,3.09472]
["bitfinex","ETHUSD",1736431099620,1.0393,3232.6,3231.4,0.3965]
["bitfinex","ETHUSD",1736431099921,1.0393,3232.6,3231.7,3.09432]
["bitfinex","ETHUSD",1736431100123,1.0393,3232.6,3231.8,0.309432]
["bitfinex","ETHUSD",1736431100124,0.03867234,3232.5,3231.8,0.309432]
["bitfinex","ETHUSD",1736431100450,0.03867234,3232.5,3231.6,3.09439]
["bitfinex","ETHUSD",1736431100947,0.03867234,3232.5,3231.1,0.0075]
["bitfinex","ETHUSD",1736431100948,3.0948,3231.3,3230.5,0.32280027]
["bitfinex","ETHUSD",1736431101149,1.0091,3231.6,3230.5,0.32280027]
["bitfinex","ETHUSD",1736431101533,1.0091,3231.6,3230.2,0.389]
["bitfinex","ETHUSD",1736431101735,0.03868613,3231.5,3230.2,0.389]
["bitfinex","ETHUSD",1736431101909,3.09474,3231.3,3230.3,0.452324]
["bitfinex","ETHUSD",1736431102124,0.03868613,3231.5,3230.2,0.389]
["bitfinex","ETHUSD",1736431102125,0.0386898,3231.2,3230.2,0.389]
["bitfinex","ETHUSD",1736431102537,3.09517,3230.9,3230.2,0.389]
["bitfinex","ETHUSD",1736431102724,1.0479,3231.1,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431102725,3.09531,3230.7,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431102923,0.03869927,3230.6,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431103465,1.0479,3231.1,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431103466,0.03869926,3231.0,3229.6,0.1680963]
["bitfinex","ETHUSD",1736431103629,3.13372926,3231.0,3229.6,0.5570963]
["bitfinex","ETHUSD",1736431103830,3.09534,3230.7,3229.6,0.5570963]
["bitfinex","ETHUSD",1736431104029,1.0479,3231.1,3229.6,0.5570963]
["bitfinex","ETHUSD",1736431104457,1.0479,3231.1,3229.9,3.09602]
["bitfinex","ETHUSD",1736431104673,0.0386946,3231.0,3229.9,3.09602]
["bitfinex","ETHUSD",1736431104905,0.0386946,3231.0,3230.0,3.09596]
["bitfinex","ETHUSD",1736431105058,1.0479,3231.1,3230.0,3.09596]
["bitfinex","ETHUSD",1736431105244,1.0479,3231.1,3229.9,0.698602]
["bitfinex","ETHUSD",1736431105585,1.0479,3231.1,3230.3,3.09568]
["bitfinex","ETHUSD",1736431105889,3.24764488,3232.2,3230.1,4.0051]
["bitfinex","ETHUSD",1736431106093,0.9996,3232.1,3230.4,0.0075]
["bitfinex","ETHUSD",1736431106301,0.9996,3232.1,3230.7,0.0075]
["bitfinex","ETHUSD",1736431106615,0.9996,3232.1,3230.7,3.015]
["bitfinex","ETHUSD",1736431106746,0.9996,3232.1,3230.8,0.0075]
["bitfinex","ETHUSD",1736431106946,0.03867785,3232.0,3230.6,3.09532]
["bitfinex","ETHUSD",1736431107250,0.03867785,3232.0,3229.9,0.948602]
["bitfinex","ETHUSD",1736431107251,1.0484,3231.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736431107487,0.03869387,3231.1,3229.9,3.309602]
["bitfinex","ETHUSD",1736431107666,1.0484,3231.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736431107867,1.0484,3231.2,3230.1,0.999]
["bitfinex","ETHUSD",1736431108182,1.0484,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736431108412,0.03868575,3231.1,3230.3,3.09568]
["bitfinex","ETHUSD",1736431108555,1.0484,3231.2,3230.4,3.0]
["bitfinex","ETHUSD",1736431108899,1.0484,3231.2,3230.3,0.407968]
["bitfinex","ETHUSD",1736431109193,1.0484,3231.2,3229.8,3.10361]
["bitfinex","ETHUSD",1736431109194,0.03869032,3231.1,3229.8,3.09611]
["bitfinex","ETHUSD",1736431109350,0.03869032,3231.1,3230.2,3.09575]
["bitfinex","ETHUSD",1736431109572,1.0484,3231.2,3230.2,3.0075]
["bitfinex","ETHUSD",1736431109886,1.0484,3231.2,3230.5,3.0954]
["bitfinex","ETHUSD",1736431110896,1.0484,3231.2,3230.2,3.0075]
["bitfinex","ETHUSD",1736431110897,1.0484,3231.2,3230.3,0.389]
["bitfinex","ETHUSD",1736431111115,1.0484,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1736431111320,1.0484,3231.2,3230.6,0.309539]
["bitfinex","ETHUSD",1736431111522,1.0484,3231.2,3230.6,3.09535]
["bitfinex","ETHUSD",1736431111824,0.03868606,3231.1,3229.1,3.10425]
["bitfinex","ETHUSD",1736431111985,0.03868606,3231.1,3230.1,3.09587]
["bitfinex","ETHUSD",1736431112180,4.29604488,3231.2,3229.9,0.389]
["bitfinex","ETHUSD",1736431112411,3.13364228,3231.1,3229.9,3.48506]
["bitfinex","ETHUSD",1736431112624,3.13364228,3231.1,3226.9,3.09888]
["bitfinex","ETHUSD",1736431112625,3.0,3229.9,3226.9,3.09888]
["bitfinex","ETHUSD",1736431112786,3.24764488,3229.4,3227.4,1.0221]
["bitfinex","ETHUSD",1736431112982,6.34420488,3229.4,3228.4,1.73012626]
["bitfinex","ETHUSD",1736431113187,0.03871531,3229.3,3228.4,1.40728421]
["bitfinex","ETHUSD",1736431113406,0.03871584,3229.3,3228.4,4.50476421]
["bitfinex","ETHUSD",1736431113598,0.03871584,3229.3,3228.4,1.40728421]
["bitfinex","ETHUSD",1736431113801,3.13537584,3229.3,3228.4,1.40728421]
["bitfinex","ETHUSD",1736431114040,0.03871584,3229.3,3228.4,1.25]
["bitfinex","ETHUSD",1736431114253,1.0238,3229.7,3228.4,1.25]
["bitfinex","ETHUSD",1736431114551,3.13531734,3229.4,3228.4,1.25]
["bitfinex","ETHUSD",1736431115032,1.06551724,3229.3,3228.4,1.25]
["bitfinex","ETHUSD",1736431115197,1.0268,3229.3,3228.4,1.25]
["bitfinex","ETHUSD",1736431115397,1.0268,3228.7,3228.4,1.25]
["bitfinex","ETHUSD",1736431115616,0.03872181,3228.6,3228.4,1.25]
["bitfinex","ETHUSD",1736431115813,4.12421,3228.5,3228.4,1.25]
["bitfinex","ETHUSD",1736431116013,4.68171,3228.5,3228.4,0.1804]
["bitfinex","ETHUSD",1736431116226,4.12421,3228.5,3228.4,0.1804]
["bitfinex","ETHUSD",1736431116541,4.12498,3227.7,3227.6,0.32332161]
["bitfinex","ETHUSD",1736431116682,3.09818,3227.7,3227.6,0.32332161]
["bitfinex","ETHUSD",1736431116888,4.16372266,3227.7,3227.6,0.32332161]
["bitfinex","ETHUSD",1736431117166,4.16371737,3227.7,3227.6,0.32332161]
["bitfinex","ETHUSD",1736431117472,3.09846,3227.4,3226.0,0.389]
["bitfinex","ETHUSD",1736431117629,3.13720658,3227.4,3226.2,3.09957]
["bitfinex","ETHUSD",1736431117829,4.09286,3227.4,3225.9,0.389]
["bitfinex","ETHUSD",1736431118030,4.09286,3227.4,3226.0,3.0998]
["bitfinex","ETHUSD",1736431118231,0.9944,3227.4,3226.1,0.9793]
["bitfinex","ETHUSD",1736431118496,0.9944,3227.4,3225.9,0.389]
["bitfinex","ETHUSD",1736431118497,4.13160412,3227.4,3226.2,3.09961]
["bitfinex","ETHUSD",1736431118693,4.13160412,3227.4,3226.0,3.09979]
["bitfinex","ETHUSD",1736431118694,3.24764488,3226.9,3226.0,3.09979]
["bitfinex","ETHUSD",1736431118834,3.79764488,3226.4,3225.3,4.15829575]
["bitfinex","ETHUSD",1736431119184,7.89566488,3226.4,3225.3,4.15829575]
["bitfinex","ETHUSD",1736431119384,7.34566488,3226.4,3225.3,2.91668475]
["bitfinex","ETHUSD",1736431119601,4.24624488,3226.4,3225.3,2.91668475]
["bitfinex","ETHUSD",1736431119796,0.9986,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1736431119932,0.9986,3226.4,3225.3,2.91668475]
["bitfinex","ETHUSD",1736431119933,0.9662,3227.1,3226.0,0.699987]
["bitfinex","ETHUSD",1736431120133,0.9662,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736431120344,0.9662,3227.8,3227.0,3.09881]
["bitfinex","ETHUSD",1736431120556,0.03873427,3227.7,3226.6,3.09922]
["bitfinex","ETHUSD",1736431120904,0.9662,3227.8,3226.1,6.09971]
["bitfinex","ETHUSD",1736431121048,1.0112,3228.6,3226.6,1.0543]
["bitfinex","ETHUSD",1736431121377,1.22842556,3229.3,3227.4,1.0543]
["bitfinex","ETHUSD",1736431121378,1.0112,3229.2,3227.4,1.0543]
["bitfinex","ETHUSD",1736431121571,1.22842556,3229.3,3227.4,1.0543]
["bitfinex","ETHUSD",1736431121572,1.22842556,3229.3,3227.7,0.0075]
["bitfinex","ETHUSD",1736431121772,1.0112,3229.7,3228.4,0.0075]
["bitfinex","ETHUSD",1736431122071,1.0389,3230.3,3228.7,1.0132]
["bitfinex","ETHUSD",1736431122240,1.0389,3230.3,3228.8,0.407]
["bitfinex","ETHUSD",1736431122241,0.03870454,3230.2,3228.8,0.407]
["bitfinex","ETHUSD",1736431122428,1.0389,3230.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736431122627,1.0389,3230.3,3229.6,3.09626]
["bitfinex","ETHUSD",1736431122833,1.0389,3230.3,3228.8,0.407]
["bitfinex","ETHUSD",1736431123033,3.24764488,3231.6,3228.9,0.015]
["bitfinex","ETHUSD",1736431123259,3.24764488,3231.1,3228.8,0.407]
["bitfinex","ETHUSD",1736431123459,1.0389,3230.6,3229.0,3.09685]
["bitfinex","ETHUSD",1736431123731,0.0387068,3230.5,3229.4,3.0965]
["bitfinex","ETHUSD",1736431123975,0.0387068,3230.5,3228.8,0.407]
["bitfinex","ETHUSD",1736431123976,0.03870677,3230.5,3229.1,3.09678]
["bitfinex","ETHUSD",1736431124177,1.0389,3229.1,3225.7,0.25]
["bitfinex","ETHUSD",1736431124375,1.0389,3229.1,3227.7,3.09815]
["bitfinex","ETHUSD",1736431124719,4.13583,3229.1,3227.8,3.09805]
["bitfinex","ETHUSD",1736431124976,4.13583,3229.1,3227.4,3.09844]
["bitfinex","ETHUSD",1736431124977,1.0389,3229.1,3227.4,3.09844]
["bitfinex","ETHUSD",1736431125135,1.0389,3229.1,3228.0,3.09788]
["bitfinex","ETHUSD",1736431125331,1.0389,3229.1,3228.2,3.0977]
["bitfinex","ETHUSD",1736431125561,1.0389,3229.1,3228.1,3.09773]
["bitfinex","ETHUSD",1736431125771,1.0389,3229.1,3228.3,3.09751]
["bitfinex","ETHUSD",1736431125973,1.0389,3229.1,3228.4,3.09745]
["bitfinex","ETHUSD",1736431126175,0.03871911,3229.0,3227.4,3.0]
["bitfinex","ETHUSD",1736431126480,0.03871911,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1736431127138,0.03871911,3229.0,3227.8,3.09808]
["bitfinex","ETHUSD",1736431127376,0.03871911,3229.0,3227.9,0.005]
["bitfinex","ETHUSD",1736431127746,0.03871911,3229.0,3227.1,4.48079]
["bitfinex","ETHUSD",1736431127747,1.1038,3228.3,3227.1,0.407]
["bitfinex","ETHUSD",1736431128083,1.1038,3228.3,3227.1,3.5057]
["bitfinex","ETHUSD",1736431128270,1.1038,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1736431128486,0.03872523,3228.2,3226.7,0.32342884]
["bitfinex","ETHUSD",1736431128692,0.03872523,3228.2,3226.8,3.09904]
["bitfinex","ETHUSD",1736431128852,3.09809,3227.8,3226.7,0.73042884]
["bitfinex","ETHUSD",1736431129052,0.03873595,3227.7,3226.8,3.09903]
["bitfinex","ETHUSD",1736431129260,0.03873595,3227.7,3223.8,3.10192]
["bitfinex","ETHUSD",1736431129261,5.09907,3226.8,3223.8,3.10192]
["bitfinex","ETHUSD",1736431129483,3.1,3225.9,3224.0,0.05]
["bitfinex","ETHUSD",1736431129763,3.10037,3225.5,3224.0,0.05]
["bitfinex","ETHUSD",1736431130096,3.24764488,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736431130255,0.92863375,3225.4,3223.5,0.5]
["bitfinex","ETHUSD",1736431130256,0.55,3223.9,3223.5,0.5]
["bitfinex","ETHUSD",1736431130458,0.03879044,3223.8,3223.5,0.5]
["bitfinex","ETHUSD",1736431130757,1.0896,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736431130957,3.14054705,3224.0,3223.5,0.5]
["bitfinex","ETHUSD",1736431131216,3.14054705,3224.0,3223.0,0.1680963]
["bitfinex","ETHUSD",1736431131217,3.10223,3223.5,3223.0,0.1680963]
["bitfinex","ETHUSD",1736431131527,1.11538527,3223.4,3221.5,3.24764488]
["bitfinex","ETHUSD",1736431131654,3.1017,3224.1,3221.5,3.24764488]
["bitfinex","ETHUSD",1736431131655,1.07,3224.1,3223.1,3.10255]
["bitfinex","ETHUSD",1736431132003,3.10194,3223.8,3221.4,3.10424]
["bitfinex","ETHUSD",1736431132173,0.0387801,3224.0,3221.4,3.10424]
["bitfinex","ETHUSD",1736431132174,0.03878599,3223.7,3222.6,3.10306]
["bitfinex","ETHUSD",1736431132369,0.03878599,3223.7,3221.3,0.426]
["bitfinex","ETHUSD",1736431132370,3.10241,3223.3,3221.3,0.426]
["bitfinex","ETHUSD",1736431132697,0.03879267,3223.4,3221.3,0.426]
["bitfinex","ETHUSD",1736431132898,0.03878843,3223.3,3221.2,3.8223]
["bitfinex","ETHUSD",1736431133256,3.24764488,3223.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736431133476,3.24764488,3223.5,3221.4,3.1042]
["bitfinex","ETHUSD",1736431133477,3.10281,3222.9,3221.4,3.1042]
["bitfinex","ETHUSD",1736431133768,0.03879798,3223.2,3221.7,3.10387]
["bitfinex","ETHUSD",1736431133982,1.0468,3222.5,3221.5,3.10407]
["bitfinex","ETHUSD",1736431134157,1.0468,3222.5,3221.2,3.8223]
["bitfinex","ETHUSD",1736431134359,0.03879655,3222.4,3221.3,3.10431]
["bitfinex","ETHUSD",1736431134582,0.03879655,3222.4,3221.2,3.8223]
["bitfinex","ETHUSD",1736431134583,0.03880143,3222.4,3221.2,6.92671]
["bitfinex","ETHUSD",1736431134797,0.03880143,3222.4,3221.2,3.8223]
["bitfinex","ETHUSD",1736431134798,1.0629,3222.2,3221.2,3.8223]
["bitfinex","ETHUSD",1736431135093,2.25,3223.6,3221.2,3.8223]
["bitfinex","ETHUSD",1736431135094,1.0629,3222.0,3221.2,3.8223]
["bitfinex","ETHUSD",1736431135305,0.03880278,3221.9,3221.2,3.8223]
["bitfinex","ETHUSD",1736431135654,1.0629,3221.3,3221.2,3.8223]
["bitfinex","ETHUSD",1736431135869,1.0629,3221.3,3220.0,0.042767]
["bitfinex","ETHUSD",1736431135870,0.8104,3220.5,3220.0,0.042767]
["bitfinex","ETHUSD",1736431136284,0.0388143,3220.4,3220.0,0.042767]
["bitfinex","ETHUSD",1736431136469,0.8104,3220.1,3220.0,0.042767]
["bitfinex","ETHUSD",1736431136680,0.84923364,3220.1,3219.7,0.1680963]
["bitfinex","ETHUSD",1736431137002,0.03883192,3220.0,3219.7,0.1680963]
["bitfinex","ETHUSD",1736431137304,3.10502,3220.6,3219.7,0.1680963]
["bitfinex","ETHUSD",1736431137595,0.55,3219.8,3219.7,0.1680963]
["bitfinex","ETHUSD",1736431137804,2.21973809,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1736431138108,0.26082544,3218.8,3216.6,3.10878]
["bitfinex","ETHUSD",1736431138607,3.10697,3218.6,3216.5,3.10895]
["bitfinex","ETHUSD",1736431138758,0.26082431,3218.8,3216.5,3.10895]
["bitfinex","ETHUSD",1736431138759,0.22197381,3218.8,3216.8,1.0811]
["bitfinex","ETHUSD",1736431138961,0.68114994,3218.7,3217.6,3.10786]
["bitfinex","ETHUSD",1736431139158,0.6423,3219.8,3217.4,0.0075]
["bitfinex","ETHUSD",1736431139405,0.6423,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1736431139591,0.6423,3219.8,3218.0,3.0]
["bitfinex","ETHUSD",1736431139592,0.6423,3219.8,3219.6,3.10596]
["bitfinex","ETHUSD",1736431139825,0.6423,3219.8,3218.7,0.487]
["bitfinex","ETHUSD",1736431139826,0.6423,3221.2,3220.0,3.10552]
["bitfinex","ETHUSD",1736431139993,1.61466631,3221.7,3221.1,3.10443]
["bitfinex","ETHUSD",1736431140198,1.61466631,3221.7,3220.2,6.21078]
["bitfinex","ETHUSD",1736431140199,1.61466631,3221.7,3220.9,3.1047]
["bitfinex","ETHUSD",1736431140422,1.61466631,3221.7,3220.2,0.506]
["bitfinex","ETHUSD",1736431140636,0.6423,3222.6,3221.5,3.1041]
["bitfinex","ETHUSD",1736431140938,0.6423,3222.6,3219.8,3.10577]
["bitfinex","ETHUSD",1736431140939,3.1043,3221.4,3219.8,3.10577]
["bitfinex","ETHUSD",1736431141135,3.10378,3221.9,3219.8,3.10577]
["bitfinex","ETHUSD",1736431141437,0.18707256,3222.4,3219.8,3.25]
["bitfinex","ETHUSD",1736431141636,2.0,3223.3,3221.3,3.10428]
["bitfinex","ETHUSD",1736431141822,4.23115003,3223.5,3220.9,0.506]
["bitfinex","ETHUSD",1736431141823,0.03880115,3223.2,3220.9,0.506]
["bitfinex","ETHUSD",1736431142538,5.10243,3223.3,3220.9,0.506]
["bitfinex","ETHUSD",1736431142539,3.10183,3223.9,3221.5,3.10409]
["bitfinex","ETHUSD",1736431142836,3.10205,3223.7,3221.1,0.0075]
["bitfinex","ETHUSD",1736431143136,3.10144,3224.4,3221.1,0.0075]
["bitfinex","ETHUSD",1736431143137,1.5482706,3224.6,3221.7,3.0]
["bitfinex","ETHUSD",1736431143311,1.5482706,3224.6,3222.8,3.10289]
["bitfinex","ETHUSD",1736431143519,1.5482706,3224.6,3224.0,3.10167]
["bitfinex","ETHUSD",1736431143720,3.09968,3226.2,3223.9,1.0474]
["bitfinex","ETHUSD",1736431143933,3.09938,3226.5,3224.2,3.10154]
["bitfinex","ETHUSD",1736431144106,3.09922,3226.7,3224.4,3.10128]
["bitfinex","ETHUSD",1736431144303,3.09922,3226.7,3224.1,3.10156]
["bitfinex","ETHUSD",1736431144304,0.25,3226.5,3224.1,3.10156]
["bitfinex","ETHUSD",1736431144560,3.10023,3225.6,3223.7,0.526]
["bitfinex","ETHUSD",1736431144845,0.0387677,3225.5,3223.7,0.526]
["bitfinex","ETHUSD",1736431145013,9.32978003,3227.3,3224.2,3.0]
["bitfinex","ETHUSD",1736431145210,3.09967,3226.2,3224.2,3.1015]
["bitfinex","ETHUSD",1736431145521,0.03876325,3226.1,3224.2,3.10145]
["bitfinex","ETHUSD",1736431145724,0.03876325,3226.1,3223.8,0.0075]
["bitfinex","ETHUSD",1736431145921,0.03876413,3226.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736431146135,0.03876413,3226.4,3223.9,3.10183]
["bitfinex","ETHUSD",1736431146136,0.0075,3226.3,3224.4,3.10129]
["bitfinex","ETHUSD",1736431146305,2.0,3226.7,3224.4,3.10128]
["bitfinex","ETHUSD",1736431146306,3.09988,3226.0,3224.4,3.10128]
["bitfinex","ETHUSD",1736431146513,0.03876376,3226.2,3223.6,3.62803]
["bitfinex","ETHUSD",1736431146514,3.10054,3225.3,3223.6,3.62803]
["bitfinex","ETHUSD",1736431146728,0.03877052,3225.2,3224.1,3.10157]
["bitfinex","ETHUSD",1736431146946,0.03876567,3226.0,3223.6,0.526]
["bitfinex","ETHUSD",1736431147151,3.10007,3225.8,3224.2,3.10145]
["bitfinex","ETHUSD",1736431147432,3.10021,3225.6,3224.2,3.10145]
["bitfinex","ETHUSD",1736431147654,0.03876555,3225.5,3224.2,3.10145]
["bitfinex","ETHUSD",1736431147850,0.03876555,3225.5,3225.0,0.004]
["bitfinex","ETHUSD",1736431148145,3.10059,3225.2,3225.0,0.004]
["bitfinex","ETHUSD",1736431148371,0.04627373,3225.1,3225.0,0.004]
["bitfinex","ETHUSD",1736431148584,0.03877623,3225.1,3223.1,0.526]
["bitfinex","ETHUSD",1736431148719,0.03876801,3225.8,3223.9,1.0924]
["bitfinex","ETHUSD",1736431148928,3.09946,3226.4,3224.4,3.10134]
["bitfinex","ETHUSD",1736431149278,5.98115003,3227.3,3224.4,3.0075]
["bitfinex","ETHUSD",1736431149482,3.09908,3226.8,3225.2,3.10052]
["bitfinex","ETHUSD",1736431149632,3.09908,3226.8,3225.2,3.62652]
["bitfinex","ETHUSD",1736431149814,0.03875171,3226.7,3225.2,0.526]
["bitfinex","ETHUSD",1736431150015,3.09953,3226.3,3225.2,0.526]
["bitfinex","ETHUSD",1736431150274,3.09971,3226.1,3225.2,0.526]
["bitfinex","ETHUSD",1736431150575,3.09869,3227.2,3225.2,0.526]
["bitfinex","ETHUSD",1736431150779,3.09908,3226.8,3225.4,3.10037]
["bitfinex","ETHUSD",1736431151088,3.98115003,3227.3,3225.6,3.10017]
["bitfinex","ETHUSD",1736431151385,3.98115003,3227.3,3225.3,1.0924]
["bitfinex","ETHUSD",1736431151386,3.09903,3226.9,3225.5,3.10024]
["bitfinex","ETHUSD",1736431151561,0.03874786,3227.2,3225.3,1.0924]
["bitfinex","ETHUSD",1736431151562,0.03874629,3226.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736431152232,3.09931,3226.6,3225.3,4.19286]
["bitfinex","ETHUSD",1736431152426,0.03875086,3226.5,3225.3,1.6184]
["bitfinex","ETHUSD",1736431152627,6.09867,3227.2,3225.3,4.71882]
["bitfinex","ETHUSD",1736431152830,3.09959,3226.3,3225.3,0.526]
["bitfinex","ETHUSD",1736431153169,0.03875338,3226.2,3223.4,1.0654]
["bitfinex","ETHUSD",1736431153333,3.0,3226.0,3223.5,0.526]
["bitfinex","ETHUSD",1736431153528,0.03876579,3225.9,3223.7,3.10202]
["bitfinex","ETHUSD",1736431153771,3.09942,3226.4,3224.5,3.10124]
["bitfinex","ETHUSD",1736431153973,2.0,3227.0,3225.0,3.10074]
["bitfinex","ETHUSD",1736431153974,3.09934,3226.5,3225.0,3.10074]
["bitfinex","ETHUSD",1736431154129,0.03875543,3226.4,3224.6,1.0654]
["bitfinex","ETHUSD",1736431154328,3.10036,3225.5,3224.1,3.10163]
["bitfinex","ETHUSD",1736431154528,3.10008,3225.8,3224.0,1.0654]
["bitfinex","ETHUSD",1736431154729,3.09897,3226.9,3224.0,1.0654]
["bitfinex","ETHUSD",1736431154730,3.09948,3226.4,3225.0,3.10077]
["bitfinex","ETHUSD",1736431154950,3.09966,3226.2,3224.5,3.10121]
["bitfinex","ETHUSD",1736431155150,0.03875452,3226.1,3224.9,3.1008]
["bitfinex","ETHUSD",1736431155558,0.03875449,3226.6,3224.9,3.1008]
["bitfinex","ETHUSD",1736431155756,0.1194,3226.5,3225.0,3.10076]
["bitfinex","ETHUSD",1736431155958,3.09954,3226.3,3225.0,3.10076]
["bitfinex","ETHUSD",1736431156166,0.03875293,3226.2,3225.0,3.10076]
["bitfinex","ETHUSD",1736431156366,0.03875293,3226.2,3224.5,3.1012]
["bitfinex","ETHUSD",1736431156671,0.1194,3227.0,3224.6,3.10865]
["bitfinex","ETHUSD",1736431156977,0.1194,3227.0,3225.2,3.0]
["bitfinex","ETHUSD",1736431157273,0.1194,3227.0,3225.6,3.10015]
["bitfinex","ETHUSD",1736431157274,3.09908,3226.8,3225.6,3.10015]
["bitfinex","ETHUSD",1736431157772,0.1194,3227.0,3225.7,4.16427]
["bitfinex","ETHUSD",1736431158076,0.1194,3227.0,3225.7,1.0642]
["bitfinex","ETHUSD",1736431158588,0.1194,3227.6,3225.7,1.0642]
["bitfinex","ETHUSD",1736431158787,0.21046951,3227.5,3225.7,1.0642]
["bitfinex","ETHUSD",1736431158952,3.09884,3227.1,3225.8,3.09998]
["bitfinex","ETHUSD",1736431159147,0.03874402,3227.0,3225.3,3.10043]
["bitfinex","ETHUSD",1736431159461,0.03874402,3227.0,3225.1,1.0649]
["bitfinex","ETHUSD",1736431159462,0.1194,3226.4,3225.1,1.0649]
["bitfinex","ETHUSD",1736431159679,3.10028,3225.6,3224.3,3.10142]
["bitfinex","ETHUSD",1736431159985,0.1194,3226.4,3224.2,3.10154]
["bitfinex","ETHUSD",1736431160185,0.1194,3226.4,3225.4,3.10035]
["bitfinex","ETHUSD",1736431160385,0.1194,3226.4,3225.0,3.10074]
["bitfinex","ETHUSD",1736431160556,0.1194,3226.4,3225.4,3.10029]
["bitfinex","ETHUSD",1736431160749,0.1194,3226.4,3224.7,6.20212]
["bitfinex","ETHUSD",1736431161057,0.03874944,3226.3,3225.0,3.10077]
["bitfinex","ETHUSD",1736431161261,3.10001,3225.8,3224.6,0.506]
["bitfinex","ETHUSD",1736431161472,3.10019,3225.6,3224.5,4.22062]
["bitfinex","ETHUSD",1736431161678,0.03875933,3225.5,3224.5,4.22062]
["bitfinex","ETHUSD",1736431161870,0.03875933,3225.5,3224.5,1.1194]
["bitfinex","ETHUSD",1736431162091,3.09978,3226.1,3224.5,1.1194]
["bitfinex","ETHUSD",1736431162389,3.10012,3225.7,3224.5,1.1194]
["bitfinex","ETHUSD",1736431162772,3.10012,3225.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736431162974,0.03875991,3225.6,3224.5,1.1194]
["bitfinex","ETHUSD",1736431163177,0.03875944,3226.3,3224.5,1.1194]
["bitfinex","ETHUSD",1736431163381,3.09984,3226.0,3224.9,3.10084]
["bitfinex","ETHUSD",1736431163550,0.1194,3226.4,3224.5,1.1194]
["bitfinex","ETHUSD",1736431163758,0.03875594,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736431163980,0.03875138,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736431164693,3.09983,3226.0,3224.8,3.10093]
["bitfinex","ETHUSD",1736431164853,0.03875646,3225.9,3224.8,3.10093]
["bitfinex","ETHUSD",1736431165061,0.1194,3226.4,3224.6,0.506]
["bitfinex","ETHUSD",1736431165298,0.03875563,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736431165466,3.13836563,3226.3,3224.7,0.506]
["bitfinex","ETHUSD",1736431165800,0.03851813,3226.3,3225.2,3.10049]
["bitfinex","ETHUSD",1736431166158,0.1194,3226.4,3224.9,3.13187208]
["bitfinex","ETHUSD",1736431166494,0.1194,3226.4,3225.6,3.10019]
["bitfinex","ETHUSD",1736431166797,0.1194,3226.4,3225.3,3.1004]
["bitfinex","ETHUSD",1736431167558,0.1194,3226.4,3224.9,3.10081]
["bitfinex","ETHUSD",1736431167559,0.03851813,3226.3,3225.4,3.10037]
["bitfinex","ETHUSD",1736431167767,0.03851813,3226.3,3224.6,0.16254]
["bitfinex","ETHUSD",1736431167972,0.1194,3225.9,3223.9,1.158]
["bitfinex","ETHUSD",1736431168310,0.03851813,3225.8,3223.9,1.158]
["bitfinex","ETHUSD",1736431168597,0.31423124,3225.8,3224.0,0.0075]
["bitfinex","ETHUSD",1736431168795,0.31423124,3225.8,3224.0,3.10172]
["bitfinex","ETHUSD",1736431169008,3.28156288,3225.5,3223.7,0.506]
["bitfinex","ETHUSD",1736431169154,0.58851813,3225.4,3223.4,1.0498]
["bitfinex","ETHUSD",1736431169359,3.28156288,3224.5,3223.2,0.506]
["bitfinex","ETHUSD",1736431169598,0.1194,3223.8,3222.5,0.32353808]
["bitfinex","ETHUSD",1736431169885,3.28156288,3223.4,3222.5,0.32353808]
["bitfinex","ETHUSD",1736431170041,3.10227,3223.5,3222.5,0.32353808]
["bitfinex","ETHUSD",1736431170247,3.10205,3223.7,3222.4,0.03103126]
["bitfinex","ETHUSD",1736431170416,3.10169,3224.1,3223.0,3.10267]
["bitfinex","ETHUSD",1736431170602,0.1194,3224.4,3223.1,0.03102393]
["bitfinex","ETHUSD",1736431170804,3.28156288,3225.5,3223.3,1.1412]
["bitfinex","ETHUSD",1736431171045,0.03851813,3225.4,3223.3,1.1412]
["bitfinex","ETHUSD",1736431171263,3.28156288,3225.0,3223.4,3.60828]
["bitfinex","ETHUSD",1736431171437,0.03851813,3224.9,3223.4,0.86992948]
["bitfinex","ETHUSD",1736431171756,3.10077,3225.1,3223.4,0.506]
["bitfinex","ETHUSD",1736431171891,3.1008,3225.0,3223.8,3.10187]
["bitfinex","ETHUSD",1736431172092,3.10056,3225.3,3224.1,3.10163]
["bitfinex","ETHUSD",1736431172344,0.1194,3225.4,3224.2,0.03101414]
["bitfinex","ETHUSD",1736431172489,7.60091655,3226.0,3224.2,0.03101414]
["bitfinex","ETHUSD",1736431172490,3.21931,3225.9,3224.5,3.10122]
["bitfinex","ETHUSD",1736431172694,0.2779317,3225.2,3224.6,0.03100911]
["bitfinex","ETHUSD",1736431172890,0.2779317,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736431173096,0.2779317,3225.2,3225.1,4.76417]
["bitfinex","ETHUSD",1736431173732,0.2779317,3225.2,3225.1,0.506]
["bitfinex","ETHUSD",1736431173904,0.03851813,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1736431174105,0.03851813,3226.5,3225.2,1.1215]
["bitfinex","ETHUSD",1736431174434,3.13731813,3227.1,3225.5,3.10022]
["bitfinex","ETHUSD",1736431174640,0.03851813,3227.1,3225.3,0.16275]
["bitfinex","ETHUSD",1736431174860,3.09874,3227.2,3225.6,0.03100084]
["bitfinex","ETHUSD",1736431174995,3.099,3226.9,3225.3,0.16275]
["bitfinex","ETHUSD",1736431175347,0.27835031,3227.0,3226.1,3.09967]
["bitfinex","ETHUSD",1736431175500,0.03851813,3226.9,3226.1,3.09967]
["bitfinex","ETHUSD",1736431175696,0.03851813,3226.9,3225.8,3.09992]
["bitfinex","ETHUSD",1736431176038,0.03851813,3227.6,3226.1,3.09966]
["bitfinex","ETHUSD",1736431176192,3.28156288,3227.2,3225.2,1.1215]
["bitfinex","ETHUSD",1736431176392,3.09933,3226.5,3225.2,1.6275]
["bitfinex","ETHUSD",1736431176635,0.03851813,3226.4,3225.2,1.6275]
["bitfinex","ETHUSD",1736431176843,0.03851813,3226.4,3225.2,1.1215]
["bitfinex","ETHUSD",1736431177038,0.03851813,3226.4,3225.2,1.6275]
["bitfinex","ETHUSD",1736431177340,3.37770432,3226.3,3225.2,0.506]
["bitfinex","ETHUSD",1736431177511,3.09981,3226.0,3223.7,1.1402]
["bitfinex","ETHUSD",1736431177701,3.10021,3225.6,3224.4,3.60731]
["bitfinex","ETHUSD",1736431177899,0.03851813,3225.5,3224.4,0.506]
["bitfinex","ETHUSD",1736431178239,3.32008101,3226.2,3224.7,3.10096]
["bitfinex","ETHUSD",1736431178458,3.09982,3226.0,3224.8,0.03100723]
["bitfinex","ETHUSD",1736431178601,3.28156288,3226.2,3225.0,3.10075]
["bitfinex","ETHUSD",1736431178799,0.2575,3227.3,3225.0,3.10075]
["bitfinex","ETHUSD",1736431178800,0.1194,3226.6,3225.1,3.13167632]
["bitfinex","ETHUSD",1736431179045,2.8070911,3228.0,3225.1,3.13167632]
["bitfinex","ETHUSD",1736431179046,0.03851813,3226.5,3225.1,0.0075]
["bitfinex","ETHUSD",1736431179362,0.1194,3227.1,3225.2,0.0075]
["bitfinex","ETHUSD",1736431179573,0.27830707,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736431179893,0.27830707,3226.5,3226.3,0.506]
["bitfinex","ETHUSD",1736431180711,0.03851813,3226.9,3226.3,0.506]
["bitfinex","ETHUSD",1736431180915,0.1194,3227.6,3226.7,3.09909]
["bitfinex","ETHUSD",1736431181138,0.03851813,3227.5,3226.5,3.0993]
["bitfinex","ETHUSD",1736431181329,3.09925,3226.6,3225.7,1.0806]
["bitfinex","ETHUSD",1736431181502,0.03851813,3226.5,3225.2,1.5893]
["bitfinex","ETHUSD",1736431181706,3.09893,3227.0,3225.8,3.09992]
["bitfinex","ETHUSD",1736431181898,0.03851813,3226.9,3225.8,3.09992]
["bitfinex","ETHUSD",1736431182118,3.09893,3227.0,3225.8,3.09992]
["bitfinex","ETHUSD",1736431182310,3.28156288,3227.2,3225.5,0.03099797]
["bitfinex","ETHUSD",1736431182311,3.28156288,3227.2,3225.9,3.0999]
["bitfinex","ETHUSD",1736431182517,3.28156288,3227.2,3225.6,3.10019]
["bitfinex","ETHUSD",1736431182727,3.09875,3227.1,3225.9,3.09983]
["bitfinex","ETHUSD",1736431182943,3.37696419,3227.1,3225.7,0.03099796]
["bitfinex","ETHUSD",1736431183152,3.09906,3226.8,3225.7,3.10006]
["bitfinex","ETHUSD",1736431183441,0.1194,3226.5,3225.2,1.5893]
["bitfinex","ETHUSD",1736431183617,3.09956,3226.3,3225.2,3.58656]
["bitfinex","ETHUSD",1736431183819,0.27821419,3226.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736431184021,3.37767419,3226.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736431184403,3.37767419,3226.4,3225.2,0.486]
["bitfinex","ETHUSD",1736431184609,3.37767419,3226.4,3225.4,3.10035]
["bitfinex","ETHUSD",1736431185017,3.09946,3226.4,3225.4,3.10035]
["bitfinex","ETHUSD",1736431185260,0.1194,3226.5,3225.2,3.58655]
["bitfinex","ETHUSD",1736431185457,3.09963,3226.2,3225.2,3.58655]
["bitfinex","ETHUSD",1736431186260,3.28156288,3227.2,3225.9,3.09985]
["bitfinex","ETHUSD",1736431186446,0.03851813,3227.1,3225.2,0.486]
["bitfinex","ETHUSD",1736431186958,3.09902,3226.9,3225.7,3.10009]
["bitfinex","ETHUSD",1736431187175,0.27825499,3227.0,3225.9,3.0999]
["bitfinex","ETHUSD",1736431187379,3.13749813,3226.9,3225.9,3.0999]
["bitfinex","ETHUSD",1736431187522,3.37711499,3227.0,3225.9,3.0999]
["bitfinex","ETHUSD",1736431187833,0.27825499,3227.0,3225.9,0.03099749]
["bitfinex","ETHUSD",1736431188160,0.27825499,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736431188364,1.23145973,3227.5,3226.1,0.03099328]
["bitfinex","ETHUSD",1736431188587,1.23145973,3227.5,3226.5,3.09928]
["bitfinex","ETHUSD",1736431188722,3.09829,3227.6,3225.8,0.0075]
["bitfinex","ETHUSD",1736431188925,0.03851813,3227.5,3225.7,0.9645]
["bitfinex","ETHUSD",1736431189166,6.1975,3227.1,3225.2,1.4132]
["bitfinex","ETHUSD",1736431189328,3.09961,3226.3,3225.2,1.4132]
["bitfinex","ETHUSD",1736431189687,3.09895,3226.9,3225.2,1.44420253]
["bitfinex","ETHUSD",1736431189825,3.28156288,3227.2,3225.3,3.10048]
["bitfinex","ETHUSD",1736431190026,3.09889,3227.0,3225.9,3.09985]
["bitfinex","ETHUSD",1736431190459,0.03851813,3226.9,3225.6,3.10013]
["bitfinex","ETHUSD",1736431190680,3.09936,3226.5,3225.4,3.58636]
["bitfinex","ETHUSD",1736431190896,0.03851813,3226.4,3225.4,0.486]
["bitfinex","ETHUSD",1736431191184,3.13807813,3226.3,3225.2,4.02777]
["bitfinex","ETHUSD",1736431191390,0.03851813,3226.3,3225.2,3.10057]
["bitfinex","ETHUSD",1736431191548,0.03851813,3226.3,3224.7,0.9712]
["bitfinex","ETHUSD",1736431191886,3.10027,3225.6,3224.6,0.467]
["bitfinex","ETHUSD",1736431192089,3.28156288,3226.2,3224.5,3.10122]
["bitfinex","ETHUSD",1736431192090,3.13888813,3225.5,3224.5,3.10122]
["bitfinex","ETHUSD",1736431192387,6.38122288,3226.2,3224.5,0.03101015]
["bitfinex","ETHUSD",1736431192549,3.09979,3226.1,3225.0,3.10076]
["bitfinex","ETHUSD",1736431192967,3.09991,3225.9,3224.5,0.35994302]
["bitfinex","ETHUSD",1736431193167,3.10041,3225.4,3224.3,0.467]
["bitfinex","ETHUSD",1736431193373,0.03851813,3225.3,3224.4,3.10127]
["bitfinex","ETHUSD",1736431193685,3.10018,3225.7,3224.3,0.49801044]
["bitfinex","ETHUSD",1736431193832,3.10018,3225.7,3224.3,3.59940044]
["bitfinex","ETHUSD",1736431194032,0.03851813,3225.6,3224.3,3.56839]
["bitfinex","ETHUSD",1736431194245,1.23145973,3225.8,3224.9,3.10085]
["bitfinex","ETHUSD",1736431194689,0.03851813,3225.7,3224.9,3.10085]
["bitfinex","ETHUSD",1736431194872,1.23145973,3225.8,3224.9,3.10085]
["bitfinex","ETHUSD",1736431195051,0.03851813,3225.7,3224.9,3.10085]
["bitfinex","ETHUSD",1736431195387,0.03851813,3225.7,3224.1,3.10155]
["bitfinex","ETHUSD",1736431195388,3.10019,3225.6,3224.1,3.10155]
["bitfinex","ETHUSD",1736431195689,3.10042,3225.4,3224.3,3.10136]
["bitfinex","ETHUSD",1736431195848,0.27809662,3225.6,3224.7,3.10105]
["bitfinex","ETHUSD",1736431196047,3.13881813,3225.5,3224.4,3.10128]
["bitfinex","ETHUSD",1736431196288,1.30957583,3225.6,3224.7,3.10104]
["bitfinex","ETHUSD",1736431196490,1.30957583,3225.6,3224.1,3.0]
["bitfinex","ETHUSD",1736431196638,0.27809662,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1736431196988,0.27809662,3225.4,3224.0,0.0075]
["bitfinex","ETHUSD",1736431196989,0.27809662,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736431197733,1.23145973,3226.6,3225.3,0.467]
["bitfinex","ETHUSD",1736431198033,0.03851813,3226.5,3225.5,0.9862]
["bitfinex","ETHUSD",1736431198675,0.03851813,3226.5,3225.9,3.09984]
["bitfinex","ETHUSD",1736431198844,3.09927,3226.6,3225.5,3.1002]
["bitfinex","ETHUSD",1736431199041,0.03851813,3226.5,3225.5,3.1002]
["bitfinex","ETHUSD",1736431199243,3.09927,3226.6,3225.4,3.10039]
["bitfinex","ETHUSD",1736431199446,3.13785813,3226.5,3225.3,0.467]
["bitfinex","ETHUSD",1736431199646,0.03851813,3226.5,3225.0,0.9283]
["bitfinex","ETHUSD",1736431199845,3.09978,3226.1,3225.0,3.10075]
["bitfinex","ETHUSD",1736431200175,3.09942,3226.4,3224.8,0.467]
["bitfinex","ETHUSD",1736431200176,0.03851813,3226.0,3224.8,0.467]
["bitfinex","ETHUSD",1736431200376,3.28156288,3226.7,3224.8,0.467]
["bitfinex","ETHUSD",1736431200377,3.28156288,3226.2,3224.8,0.467]
["bitfinex","ETHUSD",1736431200537,3.10019,3225.6,3223.5,4.05265]
["bitfinex","ETHUSD",1736431200737,3.10019,3225.6,3223.5,0.9505]
["bitfinex","ETHUSD",1736431200738,0.55,3225.1,3223.5,0.9505]
["bitfinex","ETHUSD",1736431200936,3.10072,3225.1,3224.1,3.10163]
["bitfinex","ETHUSD",1736431201246,3.10107,3224.7,3223.5,0.9505]
["bitfinex","ETHUSD",1736431201461,3.10096,3224.9,3223.9,3.10175]
["bitfinex","ETHUSD",1736431201677,3.10115,3224.7,3223.5,0.9505]
["bitfinex","ETHUSD",1736431201840,0.27853273,3225.0,3223.8,3.10184]
["bitfinex","ETHUSD",1736431202188,0.467,3227.7,3223.9,0.03101947]
["bitfinex","ETHUSD",1736431202189,3.28156288,3226.2,3223.9,0.03101947]
["bitfinex","ETHUSD",1736431202334,6.38121288,3226.2,3224.8,3.1009]
["bitfinex","ETHUSD",1736431202532,6.38121288,3226.2,3223.6,3.10212]
["bitfinex","ETHUSD",1736431202533,1.23145973,3225.7,3223.7,3.0]
["bitfinex","ETHUSD",1736431202769,0.03851813,3225.6,3223.8,0.610212]
["bitfinex","ETHUSD",1736431202942,3.10115,3224.7,3223.5,0.9505]
["bitfinex","ETHUSD",1736431203148,3.10139,3224.4,3222.9,1.4104]
["bitfinex","ETHUSD",1736431203347,0.03851813,3224.3,3223.0,3.10265]
["bitfinex","ETHUSD",1736431203649,3.28156288,3225.3,3223.1,4.38002205]
["bitfinex","ETHUSD",1736431203862,3.28156288,3225.3,3223.2,3.5695]
["bitfinex","ETHUSD",1736431203863,3.10086,3225.0,3223.2,3.5695]
["bitfinex","ETHUSD",1736431204066,3.1006,3225.2,3224.2,3.10154]
["bitfinex","ETHUSD",1736431204263,3.10068,3225.1,3224.1,3.10159]
["bitfinex","ETHUSD",1736431204467,6.38207288,3225.3,3224.2,3.10153]
["bitfinex","ETHUSD",1736431204652,3.28156288,3225.3,3224.2,3.10153]
["bitfinex","ETHUSD",1736431204856,3.10058,3225.2,3224.2,3.10153]
["bitfinex","ETHUSD",1736431205053,3.10077,3225.0,3223.9,0.467]
["bitfinex","ETHUSD",1736431205381,3.10111,3224.7,3223.3,0.79185]
["bitfinex","ETHUSD",1736431205579,3.10076,3225.1,3224.0,3.10164]
["bitfinex","ETHUSD",1736431205782,6.38208288,3225.3,3223.6,0.9704]
["bitfinex","ETHUSD",1736431205984,1.23145973,3225.5,3223.9,3.0]
["bitfinex","ETHUSD",1736431206281,1.23145973,3225.5,3224.9,3.1008]
["bitfinex","ETHUSD",1736431206577,1.23145973,3225.5,3224.5,0.467]
["bitfinex","ETHUSD",1736431206881,0.03851813,3225.4,3224.5,0.467]
["bitfinex","ETHUSD",1736431207084,3.10052,3225.3,3224.5,0.467]
["bitfinex","ETHUSD",1736431207253,3.28156288,3225.8,3224.5,0.467]
["bitfinex","ETHUSD",1736431207615,2.0,3226.3,3223.8,0.03101409]
["bitfinex","ETHUSD",1736431207616,3.28156288,3225.3,3223.8,0.03101409]
["bitfinex","ETHUSD",1736431207819,0.03851813,3225.2,3223.6,0.937]
["bitfinex","ETHUSD",1736431207976,3.13914813,3225.2,3223.8,3.10188]
["bitfinex","ETHUSD",1736431208389,3.28156288,3225.3,3223.9,0.0310178]
["bitfinex","ETHUSD",1736431208617,4.33126973,3226.0,3225.0,3.10069]
["bitfinex","ETHUSD",1736431208786,3.09991,3225.9,3224.8,3.10094]
["bitfinex","ETHUSD",1736431208974,1.23145973,3225.7,3224.1,0.03100805]
["bitfinex","ETHUSD",1736431209169,1.23145973,3225.7,3225.2,3.10054]
["bitfinex","ETHUSD",1736431209374,1.23145973,3225.7,3224.9,0.03100608]
["bitfinex","ETHUSD",1736431209578,1.23145973,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736431209920,1.23145973,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736431210221,0.03851813,3226.7,3225.6,1.0148]
["bitfinex","ETHUSD",1736431210577,1.23145973,3226.8,3226.3,3.09949]
["bitfinex","ETHUSD",1736431210777,0.03851813,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1736431211087,0.03851813,3227.2,3225.6,1.0148]
["bitfinex","ETHUSD",1736431211320,0.03851813,3227.2,3225.9,3.09982]
["bitfinex","ETHUSD",1736431211614,0.03851813,3227.2,3225.7,3.5481]
["bitfinex","ETHUSD",1736431211615,0.03851813,3227.5,3226.0,0.309982]
["bitfinex","ETHUSD",1736431211814,0.03851813,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736431212201,1.23145973,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1736431212520,1.23145973,3227.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736431212521,0.03851813,3227.6,3226.8,3.09896]
["bitfinex","ETHUSD",1736431212719,3.28156288,3227.3,3224.8,3.10093]
["bitfinex","ETHUSD",1736431212890,3.098,3227.9,3224.9,1.4094]
["bitfinex","ETHUSD",1736431212891,3.28156288,3226.8,3224.9,1.4094]
["bitfinex","ETHUSD",1736431213387,3.13767813,3226.7,3225.0,0.0075]
["bitfinex","ETHUSD",1736431213590,0.27863578,3226.7,3225.6,3.10014]
["bitfinex","ETHUSD",1736431213788,0.27863578,3226.7,3225.9,0.0075]
["bitfinex","ETHUSD",1736431214046,0.27863578,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736431214700,0.27863578,3226.7,3226.6,4.06653]
["bitfinex","ETHUSD",1736431214898,1.23145973,3228.2,3226.8,3.09904]
["bitfinex","ETHUSD",1736431215140,1.23145973,3228.2,3227.8,3.098]
["bitfinex","ETHUSD",1736431215477,10.68836194,3229.3,3227.1,3.09869]
["bitfinex","ETHUSD",1736431215478,0.03851813,3228.1,3227.6,0.9598]
["bitfinex","ETHUSD",1736431215649,0.03851813,3228.5,3227.1,0.9722]
["bitfinex","ETHUSD",1736431215827,0.03851813,3228.5,3227.2,0.448]
["bitfinex","ETHUSD",1736431216011,0.05231728,3228.4,3227.2,0.448]
["bitfinex","ETHUSD",1736431216213,3.09804,3227.9,3226.7,0.448]
["bitfinex","ETHUSD",1736431216537,3.09782,3228.1,3226.9,3.09886]
["bitfinex","ETHUSD",1736431216728,3.28156288,3228.3,3227.0,3.12974547]
["bitfinex","ETHUSD",1736431217084,0.05231728,3228.3,3227.1,0.03098346]
["bitfinex","ETHUSD",1736431217234,3.09857,3227.3,3225.2,0.985]
["bitfinex","ETHUSD",1736431217590,0.03851813,3227.2,3226.3,3.09952]
["bitfinex","ETHUSD",1736431217879,6.09748,3228.5,3226.3,3.09952]
["bitfinex","ETHUSD",1736431217880,0.03851813,3227.6,3226.4,0.448]
["bitfinex","ETHUSD",1736431218032,3.28156288,3228.3,3226.5,0.03098557]
["bitfinex","ETHUSD",1736431218375,3.09906,3226.8,3225.7,4.11013]
["bitfinex","ETHUSD",1736431218515,0.03851813,3226.7,3225.7,1.0101]
["bitfinex","ETHUSD",1736431218716,0.03851813,3227.2,3225.7,1.0101]
["bitfinex","ETHUSD",1736431218953,0.03851813,3227.2,3226.4,3.09941]
["bitfinex","ETHUSD",1736431219131,0.03851813,3227.2,3225.7,1.0101]
["bitfinex","ETHUSD",1736431219132,0.03851813,3227.5,3225.7,1.0101]
["bitfinex","ETHUSD",1736431219331,3.0985,3227.4,3226.2,3.0996]
["bitfinex","ETHUSD",1736431219672,0.03851813,3227.3,3226.2,3.09961]
["bitfinex","ETHUSD",1736431219817,3.13708813,3227.3,3226.2,3.09961]
["bitfinex","ETHUSD",1736431220016,1.23145973,3227.7,3226.4,3.09941]
["bitfinex","ETHUSD",1736431220218,0.03851813,3227.6,3226.3,0.0075]
["bitfinex","ETHUSD",1736431220472,3.28156288,3228.3,3226.3,0.0075]
["bitfinex","ETHUSD",1736431220473,3.09779,3228.2,3227.0,3.09877]
["bitfinex","ETHUSD",1736431220629,0.03851813,3228.2,3226.5,0.0075]
["bitfinex","ETHUSD",1736431220834,0.03851813,3228.2,3226.4,1.0138]
["bitfinex","ETHUSD",1736431221075,3.09792,3228.0,3226.4,1.0138]
["bitfinex","ETHUSD",1736431221275,0.03851813,3227.9,3226.4,1.0138]
["bitfinex","ETHUSD",1736431221478,0.03851813,3228.2,3226.5,0.0075]
["bitfinex","ETHUSD",1736431221634,3.098,3227.9,3226.7,3.09906]
["bitfinex","ETHUSD",1736431221836,0.03851813,3227.8,3226.4,4.11314]
["bitfinex","ETHUSD",1736431222037,3.32008101,3227.8,3226.4,0.448]
["bitfinex","ETHUSD",1736431222257,3.28156288,3227.3,3225.6,0.448]
["bitfinex","ETHUSD",1736431222459,3.09924,3226.6,3225.6,0.448]
["bitfinex","ETHUSD",1736431222742,3.09924,3226.6,3225.0,3.10069]
["bitfinex","ETHUSD",1736431222743,0.03851813,3226.5,3224.9,1.408]
["bitfinex","ETHUSD",1736431222998,0.03851813,3226.7,3225.6,3.10014]
["bitfinex","ETHUSD",1736431223270,3.13759813,3226.8,3225.2,3.1005]
["bitfinex","ETHUSD",1736431223423,3.13759813,3226.8,3225.2,3.10052]
["bitfinex","ETHUSD",1736431223424,0.03851813,3226.8,3225.2,3.10052]
["bitfinex","ETHUSD",1736431223624,3.28156288,3227.3,3225.3,0.03099796]
["bitfinex","ETHUSD",1736431223887,1.23145973,3227.5,3226.0,0.96]
["bitfinex","ETHUSD",1736431224018,1.23145973,3227.5,3226.1,0.03099089]
["bitfinex","ETHUSD",1736431224224,3.09894,3227.0,3226.1,0.448]
["bitfinex","ETHUSD",1736431224425,3.09917,3226.7,3226.1,0.448]
["bitfinex","ETHUSD",1736431224761,3.09882,3227.1,3225.5,4.06028]
["bitfinex","ETHUSD",1736431225068,3.09907,3226.8,3225.6,3.10013]
["bitfinex","ETHUSD",1736431225274,0.03851813,3226.7,3225.6,3.10013]
["bitfinex","ETHUSD",1736431225506,3.09884,3227.1,3225.9,3.09987]
["bitfinex","ETHUSD",1736431225637,0.03851813,3227.0,3225.7,3.10007]
["bitfinex","ETHUSD",1736431225831,3.09913,3226.8,3225.7,3.10007]
["bitfinex","ETHUSD",1736431226037,0.03851813,3226.7,3225.7,3.10007]
["bitfinex","ETHUSD",1736431226579,0.03851813,3226.7,3225.3,0.448]
["bitfinex","ETHUSD",1736431226873,3.13732813,3227.1,3225.3,0.448]
["bitfinex","ETHUSD",1736431227062,3.09913,3226.8,3225.3,0.448]
["bitfinex","ETHUSD",1736431227260,3.0986,3227.3,3225.5,0.0075]
["bitfinex","ETHUSD",1736431227475,6.37973288,3227.8,3225.5,0.0075]
["bitfinex","ETHUSD",1736431227476,3.13718813,3227.2,3226.0,3.09976]
["bitfinex","ETHUSD",1736431227681,0.03851813,3227.2,3225.7,0.9531]
["bitfinex","ETHUSD",1736431227882,3.09855,3227.4,3226.2,3.09959]
["bitfinex","ETHUSD",1736431228086,0.03851813,3227.3,3226.0,3.09979]
["bitfinex","ETHUSD",1736431228389,3.32008101,3227.3,3225.7,0.9531]
["bitfinex","ETHUSD",1736431228538,3.32008101,3227.3,3225.8,0.03099693]
["bitfinex","ETHUSD",1736431228539,3.09913,3226.8,3225.8,0.03099693]
["bitfinex","ETHUSD",1736431228739,3.09895,3226.9,3225.9,3.0999]
["bitfinex","ETHUSD",1736431228950,3.28156288,3227.8,3226.0,0.0309949]
["bitfinex","ETHUSD",1736431229236,3.09855,3227.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736431229465,7.61110261,3227.8,3226.7,3.09905]
["bitfinex","ETHUSD",1736431229466,4.32953973,3227.8,3226.7,3.09905]
["bitfinex","ETHUSD",1736431229663,1.23145973,3227.8,3226.8,1.05048771]
["bitfinex","ETHUSD",1736431229853,1.23145973,3227.8,3227.5,3.09835]
["bitfinex","ETHUSD",1736431230048,1.23145973,3227.8,3227.2,0.429]
["bitfinex","ETHUSD",1736431230305,0.03851813,3227.9,3227.2,0.78487013]
["bitfinex","ETHUSD",1736431230533,3.28156288,3228.8,3227.3,0.03098216]
["bitfinex","ETHUSD",1736431230721,3.0975,3228.5,3227.3,3.09855]
["bitfinex","ETHUSD",1736431230911,3.0975,3228.5,3227.4,3.12939152]
["bitfinex","ETHUSD",1736431231316,0.1368705,3228.9,3227.4,0.03098152]
["bitfinex","ETHUSD",1736431231521,0.03851813,3228.8,3227.1,3.09874]
["bitfinex","ETHUSD",1736431231705,3.0979,3228.0,3226.9,0.429]
["bitfinex","ETHUSD",1736431231921,0.03851813,3227.9,3226.9,0.429]
["bitfinex","ETHUSD",1736431232096,3.0974,3228.6,3227.4,3.09843]
["bitfinex","ETHUSD",1736431232297,0.03851813,3228.5,3227.1,3.0]
["bitfinex","ETHUSD",1736431232493,0.03851813,3228.5,3226.9,0.429]
["bitfinex","ETHUSD",1736431232494,3.09766,3228.3,3227.2,0.03098149]
["bitfinex","ETHUSD",1736431232733,0.03851813,3228.2,3226.9,3.52791]
["bitfinex","ETHUSD",1736431232934,0.1368705,3228.9,3227.1,0.015]
["bitfinex","ETHUSD",1736431233136,0.1368705,3228.9,3227.2,4.06793654]
["bitfinex","ETHUSD",1736431233341,0.1368705,3228.9,3227.4,0.0075]
["bitfinex","ETHUSD",1736431233700,0.1368705,3228.9,3227.7,0.0075]
["bitfinex","ETHUSD",1736431233902,0.1368705,3228.9,3227.8,0.310573]
["bitfinex","ETHUSD",1736431234103,0.1368705,3228.9,3227.5,0.429]
["bitfinex","ETHUSD",1736431234423,3.09771,3228.2,3227.5,0.429]
["bitfinex","ETHUSD",1736431234628,0.03851813,3228.1,3227.5,0.429]
["bitfinex","ETHUSD",1736431234831,0.03851813,3228.8,3227.5,0.429]
["bitfinex","ETHUSD",1736431235033,0.1368705,3228.9,3227.5,0.429]
["bitfinex","ETHUSD",1736431235207,3.09801,3227.9,3227.5,0.429]
["bitfinex","ETHUSD",1736431235408,3.09799,3227.9,3226.6,0.933]
["bitfinex","ETHUSD",1736431235603,3.28156288,3228.6,3226.8,3.09904]
["bitfinex","ETHUSD",1736431235845,3.09791,3228.0,3226.7,3.09914]
["bitfinex","ETHUSD",1736431236144,3.28156288,3228.6,3226.8,0.03098345]
["bitfinex","ETHUSD",1736431236365,0.03851813,3228.5,3227.5,3.09836]
["bitfinex","ETHUSD",1736431236576,3.0974,3228.6,3227.5,3.09836]
["bitfinex","ETHUSD",1736431236751,0.03851813,3228.5,3227.1,3.09868]
["bitfinex","ETHUSD",1736431237044,3.0973,3228.7,3226.9,0.35591235]
["bitfinex","ETHUSD",1736431237206,3.09789,3228.0,3226.8,0.429]
["bitfinex","ETHUSD",1736431237412,3.09789,3228.0,3225.8,3.1]
["bitfinex","ETHUSD",1736431237413,3.09861,3227.3,3226.2,3.09958]
["bitfinex","ETHUSD",1736431237663,3.28156288,3228.1,3226.3,0.03099037]
["bitfinex","ETHUSD",1736431237819,3.09826,3227.7,3226.0,0.9458]
["bitfinex","ETHUSD",1736431238033,0.03851813,3228.0,3226.3,6.19904]
["bitfinex","ETHUSD",1736431238238,0.31680589,3228.0,3226.6,3.09923]
["bitfinex","ETHUSD",1736431238547,3.09798,3227.9,3226.7,0.03779352]
["bitfinex","ETHUSD",1736431238745,0.31680589,3228.0,3226.7,0.03779352]
["bitfinex","ETHUSD",1736431238746,0.27828776,3228.0,3226.7,0.03779352]
["bitfinex","ETHUSD",1736431238948,0.03851813,3227.9,3226.4,0.429]
["bitfinex","ETHUSD",1736431239109,3.09856,3227.3,3226.8,0.03801579]
["bitfinex","ETHUSD",1736431239308,0.03851813,3227.6,3226.4,0.429]
["bitfinex","ETHUSD",1736431239756,0.03851813,3227.9,3226.5,0.03802725]
["bitfinex","ETHUSD",1736431240259,3.09895,3226.9,3226.5,0.03802725]
["bitfinex","ETHUSD",1736431240411,0.03851813,3226.8,3226.5,0.03802725]
["bitfinex","ETHUSD",1736431240755,3.28156288,3228.1,3226.2,0.015]
["bitfinex","ETHUSD",1736431240923,0.03851813,3228.0,3227.0,3.09883]
["bitfinex","ETHUSD",1736431241113,3.09819,3227.7,3226.5,3.09927]
["bitfinex","ETHUSD",1736431241307,0.03851813,3227.6,3227.1,0.03821858]
["bitfinex","ETHUSD",1736431241650,0.03851813,3227.6,3226.3,0.429]
["bitfinex","ETHUSD",1736431241651,0.03851813,3228.0,3226.8,3.099]
["bitfinex","ETHUSD",1736431241812,3.09803,3227.9,3226.9,4.0759]
["bitfinex","ETHUSD",1736431242159,3.09818,3227.7,3227.0,0.03821645]
["bitfinex","ETHUSD",1736431242353,3.09803,3227.9,3227.0,0.03821645]
["bitfinex","ETHUSD",1736431242684,3.28156288,3228.6,3227.2,3.09866]
["bitfinex","ETHUSD",1736431242685,3.12613813,3228.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736431242967,0.02851813,3228.2,3227.2,3.09866]
["bitfinex","ETHUSD",1736431243128,0.02851813,3228.2,3226.5,0.977]
["bitfinex","ETHUSD",1736431243129,3.0978,3228.1,3227.3,0.03704436]
["bitfinex","ETHUSD",1736431243326,3.09747,3228.5,3227.3,0.03704436]
["bitfinex","ETHUSD",1736431243327,0.02851813,3228.0,3227.3,0.03704436]
["bitfinex","ETHUSD",1736431243533,0.02851813,3228.4,3226.5,0.977]
["bitfinex","ETHUSD",1736431243768,3.09816,3227.8,3227.4,0.03704054]
["bitfinex","ETHUSD",1736431244066,3.09816,3227.8,3226.5,0.977]
["bitfinex","ETHUSD",1736431244067,0.02851813,3227.7,3226.5,0.977]
["bitfinex","ETHUSD",1736431244223,3.09831,3227.6,3226.5,4.07624]
["bitfinex","ETHUSD",1736431244434,0.02851813,3227.5,3226.7,3.09912]
["bitfinex","ETHUSD",1736431244635,0.02851813,3227.7,3226.8,0.03706344]
["bitfinex","ETHUSD",1736431244833,3.09789,3228.0,3226.8,3.13001689]
["bitfinex","ETHUSD",1736431245236,3.34689,3229.1,3226.9,0.03711909]
["bitfinex","ETHUSD",1736431245237,0.02851813,3227.9,3226.9,0.03711909]
["bitfinex","ETHUSD",1736431245401,3.09803,3227.9,3226.9,3.09888]
["bitfinex","ETHUSD",1736431245557,0.02851813,3227.8,3227.0,0.03711527]
["bitfinex","ETHUSD",1736431245746,6.37894288,3228.6,3227.0,0.03711527]
["bitfinex","ETHUSD",1736431245747,0.02851813,3228.0,3227.2,3.09858]
["bitfinex","ETHUSD",1736431245938,0.02851813,3228.0,3227.6,3.09827]
["bitfinex","ETHUSD",1736431246142,3.09761,3228.3,3227.7,0.03708856]
["bitfinex","ETHUSD",1736431246364,3.12625813,3228.2,3227.7,0.03708856]
["bitfinex","ETHUSD",1736431246582,0.02851813,3228.6,3227.8,0.03709664]
["bitfinex","ETHUSD",1736431246785,0.02851813,3228.6,3227.0,4.1068]
["bitfinex","ETHUSD",1736431246786,0.1368705,3228.9,3227.5,0.03098138]
["bitfinex","ETHUSD",1736431246945,0.1368705,3228.9,3227.6,3.13536237]
["bitfinex","ETHUSD",1736431247156,3.0972,3228.8,3227.6,3.13536237]
["bitfinex","ETHUSD",1736431247347,0.1368705,3228.9,3227.6,3.13536237]
["bitfinex","ETHUSD",1736431247545,0.1368705,3228.9,3227.6,0.03709237]
["bitfinex","ETHUSD",1736431247790,0.1368705,3228.9,3227.6,3.09827]
["bitfinex","ETHUSD",1736431247957,3.0973,3228.7,3227.7,0.03676751]
["bitfinex","ETHUSD",1736431248165,3.0973,3228.7,3227.7,3.09816]
["bitfinex","ETHUSD",1736431248166,0.02851813,3228.6,3227.7,3.09816]
["bitfinex","ETHUSD",1736431248360,0.02851813,3228.6,3227.8,0.03676369]
["bitfinex","ETHUSD",1736431248556,3.09741,3228.5,3227.0,4.10684]
["bitfinex","ETHUSD",1736431248815,3.0976,3228.3,3227.1,0.0367904]
["bitfinex","ETHUSD",1736431249015,0.02851813,3228.2,3227.1,0.0367904]
["bitfinex","ETHUSD",1736431249236,0.02851813,3228.2,3225.9,3.09986]
["bitfinex","ETHUSD",1736431249237,3.09859,3227.3,3226.3,3.09951]
["bitfinex","ETHUSD",1736431249369,3.12640813,3228.0,3226.4,0.03681712]
["bitfinex","ETHUSD",1736431249569,3.09869,3227.2,3226.4,0.03681712]
["bitfinex","ETHUSD",1736431249818,3.09885,3227.0,3225.6,1.3301]
["bitfinex","ETHUSD",1736431249970,3.12747813,3226.9,3225.8,3.09992]
["bitfinex","ETHUSD",1736431250308,3.12747813,3226.9,3225.9,0.34946544]
["bitfinex","ETHUSD",1736431250484,3.12747813,3226.9,3225.9,3.13581236]
["bitfinex","ETHUSD",1736431250808,3.09931,3226.6,3226.0,0.03590854]
["bitfinex","ETHUSD",1736431250978,3.09946,3226.4,3225.6,0.9191]
["bitfinex","ETHUSD",1736431251188,0.02851813,3226.3,3225.7,0.03592]
["bitfinex","ETHUSD",1736431251515,3.10006,3225.8,3225.1,1.3509]
["bitfinex","ETHUSD",1736431251710,0.02851813,3226.4,3225.1,1.3509]
["bitfinex","ETHUSD",1736431252025,0.02851813,3226.4,3225.2,0.0359391]
["bitfinex","ETHUSD",1736431252186,0.02851813,3226.4,3224.8,0.411]
["bitfinex","ETHUSD",1736431252187,6.19884,3226.4,3224.8,0.411]
["bitfinex","ETHUSD",1736431252394,3.12803813,3226.3,3224.9,0.03539727]
["bitfinex","ETHUSD",1736431252639,3.09962,3226.2,3224.9,0.03539727]
["bitfinex","ETHUSD",1736431252908,0.02851813,3226.1,3224.9,0.03539727]
["bitfinex","ETHUSD",1736431253269,6.19962,3226.0,3224.6,1.3311]
["bitfinex","ETHUSD",1736431253475,3.28156288,3226.6,3225.0,0.03539345]
["bitfinex","ETHUSD",1736431253675,3.10036,3225.5,3224.6,1.3311]
["bitfinex","ETHUSD",1736431253914,3.09933,3226.5,3225.1,0.03619876]
["bitfinex","ETHUSD",1736431254128,3.10017,3225.7,3224.7,3.10104]
["bitfinex","ETHUSD",1736431254434,3.09933,3226.5,3224.8,0.443214]
["bitfinex","ETHUSD",1736431254435,3.0999,3226.0,3224.8,0.443214]
["bitfinex","ETHUSD",1736431254570,3.09975,3226.1,3224.9,0.03100275]
["bitfinex","ETHUSD",1736431254770,3.0995,3226.4,3225.0,1.03517872]
["bitfinex","ETHUSD",1736431255007,1.23145973,3226.7,3225.8,3.09995]
["bitfinex","ETHUSD",1736431255234,1.23145973,3226.7,3225.2,0.015]
["bitfinex","ETHUSD",1736431255235,4.33060973,3226.7,3225.9,1.47713763]
["bitfinex","ETHUSD",1736431255409,1.23145973,3226.7,3225.9,1.47713763]
["bitfinex","ETHUSD",1736431255721,1.23145973,3226.7,3226.2,3.09953]
["bitfinex","ETHUSD",1736431255911,1.23145973,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1736431256132,1.23145973,3227.4,3227.0,0.97878396]
["bitfinex","ETHUSD",1736431256640,1.23145973,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736431256842,1.23145973,3227.4,3227.3,3.54571639]
["bitfinex","ETHUSD",1736431257042,3.09741,3228.5,3227.3,0.44715639]
["bitfinex","ETHUSD",1736431257188,4.32861973,3228.8,3227.4,0.03097716]
["bitfinex","ETHUSD",1736431257525,1.23145973,3228.8,3228.0,3.09789]
["bitfinex","ETHUSD",1736431257684,1.23145973,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736431257887,0.16538863,3228.9,3228.3,0.03097115]
["bitfinex","ETHUSD",1736431257888,0.1368705,3228.9,3228.3,0.03097115]
["bitfinex","ETHUSD",1736431258146,3.2339905,3228.9,3228.3,0.03437533]
["bitfinex","ETHUSD",1736431258285,0.1368705,3228.9,3228.1,3.12867254]
["bitfinex","ETHUSD",1736431258490,0.1368705,3228.9,3228.2,4.0455]
["bitfinex","ETHUSD",1736431258735,0.1368705,3228.9,3228.2,0.98217915]
["bitfinex","ETHUSD",1736431258882,3.09725,3228.7,3228.2,0.98217915]
["bitfinex","ETHUSD",1736431259088,3.09725,3228.7,3228.2,0.03437915]
["bitfinex","ETHUSD",1736431259286,0.16538863,3228.9,3228.2,0.03437915]
["bitfinex","ETHUSD",1736431259287,0.1368705,3228.9,3228.2,0.06535314]
["bitfinex","ETHUSD",1736431259692,0.1368705,3228.9,3228.7,3.09719]
["bitfinex","ETHUSD",1736431259899,0.1368705,3228.9,3228.8,0.309719]
["bitfinex","ETHUSD",1736431260100,0.1368705,3228.9,3228.8,0.34185127]
["bitfinex","ETHUSD",1736431260532,0.1368705,3228.9,3228.8,3.12925227]
["bitfinex","ETHUSD",1736431260693,0.1368705,3228.9,3228.8,0.03213227]
["bitfinex","ETHUSD",1736431260893,0.1368705,3228.9,3228.8,0.06309786]
["bitfinex","ETHUSD",1736431261101,0.1368705,3228.9,3228.8,7.10901786]
["bitfinex","ETHUSD",1736431261309,3.09541,3230.6,3229.0,3.09693]
["bitfinex","ETHUSD",1736431261488,1.23145973,3230.8,3229.2,0.925]
["bitfinex","ETHUSD",1736431261489,4.32674973,3230.8,3229.2,0.925]
["bitfinex","ETHUSD",1736431261692,0.02851813,3230.7,3229.2,0.925]
["bitfinex","ETHUSD",1736431261890,3.28156288,3230.5,3229.3,0.03086205]
["bitfinex","ETHUSD",1736431262089,3.28156288,3230.5,3228.7,0.925]
["bitfinex","ETHUSD",1736431262090,3.09599,3230.0,3228.7,4.0222]
["bitfinex","ETHUSD",1736431262437,0.02851813,3230.4,3228.8,0.03002368]
["bitfinex","ETHUSD",1736431262802,3.09627,3229.7,3228.8,0.03002368]
["bitfinex","ETHUSD",1736431263008,0.57851813,3230.4,3228.8,0.03002368]
["bitfinex","ETHUSD",1736431263009,3.09659,3229.4,3228.8,0.03002368]
["bitfinex","ETHUSD",1736431263186,3.09702,3228.9,3228.8,0.03002368]
["bitfinex","ETHUSD",1736431263531,3.09578,3230.2,3227.3,3.09849]
["bitfinex","ETHUSD",1736431263532,3.09674,3229.2,3227.8,0.925]
["bitfinex","ETHUSD",1736431263700,3.0974,3228.6,3227.8,0.925]
["bitfinex","ETHUSD",1736431263902,3.09727,3228.7,3227.9,0.02906654]
["bitfinex","ETHUSD",1736431264135,6.37814288,3229.4,3227.9,0.03097474]
["bitfinex","ETHUSD",1736431264292,3.09664,3229.3,3227.9,3.12894474]
["bitfinex","ETHUSD",1736431264492,0.02851813,3229.2,3227.8,0.925]
["bitfinex","ETHUSD",1736431264813,4.32786973,3229.6,3228.6,0.9258]
["bitfinex","ETHUSD",1736431265130,3.12497813,3229.5,3228.7,0.02903603]
["bitfinex","ETHUSD",1736431265301,3.09656,3229.4,3228.7,0.02903603]
["bitfinex","ETHUSD",1736431265631,3.09637,3229.6,3228.7,0.06000374]
["bitfinex","ETHUSD",1736431265815,4.32693973,3230.6,3228.7,0.46832411]
["bitfinex","ETHUSD",1736431266020,1.23145973,3230.6,3229.6,0.972]
["bitfinex","ETHUSD",1736431266232,1.23145973,3230.6,3229.7,0.43999791]
["bitfinex","ETHUSD",1736431266434,3.09485,3231.2,3230.0,3.09593]
["bitfinex","ETHUSD",1736431266608,1.23145973,3231.3,3230.3,3.09568]
["bitfinex","ETHUSD",1736431266799,1.23145973,3231.3,3230.4,0.0599223]
["bitfinex","ETHUSD",1736431266995,1.23145973,3231.3,3230.5,4.06689]
["bitfinex","ETHUSD",1736431267225,1.23145973,3231.3,3230.6,0.02896363]
["bitfinex","ETHUSD",1736431267698,0.02851813,3231.5,3230.6,0.02896363]
["bitfinex","ETHUSD",1736431268108,1.23145973,3232.5,3230.6,0.46949632]
["bitfinex","ETHUSD",1736431268109,6.37526288,3232.4,3230.6,0.46949632]
["bitfinex","ETHUSD",1736431268310,3.09411,3232.0,3230.6,0.05991096]
["bitfinex","ETHUSD",1736431268566,0.02851813,3231.9,3230.0,0.0075]
["bitfinex","ETHUSD",1736431268695,3.09456,3231.5,3230.7,0.02895982]
["bitfinex","ETHUSD",1736431268896,3.09435,3231.7,3230.4,3.0955]
["bitfinex","ETHUSD",1736431269198,0.1657803,3232.2,3230.5,0.02896744]
["bitfinex","ETHUSD",1736431269402,3.09415,3232.0,3230.6,0.40713774]
["bitfinex","ETHUSD",1736431269639,0.19429843,3232.2,3230.7,0.02895982]
["bitfinex","ETHUSD",1736431269941,0.02851813,3232.1,3230.7,0.02895982]
["bitfinex","ETHUSD",1736431270101,3.09463,3231.5,3230.7,0.02895982]
["bitfinex","ETHUSD",1736431270468,0.1657803,3232.2,3230.5,3.09549]
["bitfinex","ETHUSD",1736431270617,0.02851813,3232.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736431270966,0.02851813,3232.1,3230.9,0.0289522]
["bitfinex","ETHUSD",1736431271098,3.09415,3231.9,3230.9,0.0289522]
["bitfinex","ETHUSD",1736431271456,0.02851813,3231.8,3230.9,0.0289522]
["bitfinex","ETHUSD",1736431271667,3.09408,3232.0,3230.9,3.0951]
["bitfinex","ETHUSD",1736431271968,0.02851813,3231.9,3231.0,0.0289484]
["bitfinex","ETHUSD",1736431272167,0.57851813,3232.1,3231.0,0.0289484]
["bitfinex","ETHUSD",1736431272454,0.57851813,3232.1,3228.7,0.25]
["bitfinex","ETHUSD",1736431272455,0.55,3231.8,3230.2,0.392]
["bitfinex","ETHUSD",1736431272677,3.09494,3231.1,3230.0,0.9469]
["bitfinex","ETHUSD",1736431272823,3.09541,3230.6,3230.0,0.9469]
["bitfinex","ETHUSD",1736431273155,0.02851813,3230.5,3229.6,0.392]
["bitfinex","ETHUSD",1736431273317,3.09596,3230.1,3229.5,0.9464]
["bitfinex","ETHUSD",1736431273521,0.02851813,3230.0,3229.5,0.9464]
["bitfinex","ETHUSD",1736431273715,3.28156288,3230.9,3229.6,0.03096188]
["bitfinex","ETHUSD",1736431274091,3.12372813,3230.8,3229.8,3.0961]
["bitfinex","ETHUSD",1736431274222,3.12372813,3230.8,3229.6,3.09632]
["bitfinex","ETHUSD",1736431274622,3.12372813,3230.8,3229.7,3.09623]
["bitfinex","ETHUSD",1736431275146,3.09487,3231.2,3230.0,3.09588]
["bitfinex","ETHUSD",1736431275299,0.02851813,3231.1,3229.9,3.09607]
["bitfinex","ETHUSD",1736431275656,3.09405,3232.1,3230.1,1.0051]
["bitfinex","ETHUSD",1736431275807,3.09491,3231.2,3230.2,0.392]
["bitfinex","ETHUSD",1736431276008,3.09491,3231.2,3230.2,3.09577]
["bitfinex","ETHUSD",1736431276201,3.09466,3231.4,3230.3,3.48763]
["bitfinex","ETHUSD",1736431276399,3.2596703,3232.2,3230.4,1.00725035]
["bitfinex","ETHUSD",1736431276400,3.09396,3232.1,3230.4,1.00725035]
["bitfinex","ETHUSD",1736431276666,3.09415,3231.9,3230.4,0.9763]
["bitfinex","ETHUSD",1736431276800,3.64434,3231.7,3230.4,0.9763]
["bitfinex","ETHUSD",1736431277005,3.28156288,3231.9,3230.4,0.9763]
["bitfinex","ETHUSD",1736431277006,0.02851813,3231.6,3230.4,0.9763]
["bitfinex","ETHUSD",1736431277257,3.28156288,3231.9,3230.4,4.07183]
["bitfinex","ETHUSD",1736431277258,3.12280813,3231.8,3230.4,4.07183]
["bitfinex","ETHUSD",1736431277459,3.09465,3231.4,3230.5,0.03094919]
["bitfinex","ETHUSD",1736431277640,0.1657803,3232.2,3230.5,0.48042711]
["bitfinex","ETHUSD",1736431277957,0.1657803,3232.2,3230.4,0.9763]
["bitfinex","ETHUSD",1736431277958,3.09482,3231.2,3230.4,0.9763]
["bitfinex","ETHUSD",1736431278105,0.02851813,3231.1,3230.4,0.9763]
["bitfinex","ETHUSD",1736431278767,0.02851813,3231.1,3230.3,0.392]
["bitfinex","ETHUSD",1736431278940,0.5575,3231.3,3229.8,0.9765]
["bitfinex","ETHUSD",1736431279229,3.09526,3230.8,3229.8,0.9765]
["bitfinex","ETHUSD",1736431279445,3.09526,3230.8,3229.9,0.0309599]
["bitfinex","ETHUSD",1736431279446,3.09524,3230.8,3229.9,0.0309599]
["bitfinex","ETHUSD",1736431279810,3.28156288,3231.4,3229.8,0.9765]
["bitfinex","ETHUSD",1736431279811,0.55,3230.5,3229.8,0.9765]
["bitfinex","ETHUSD",1736431280002,0.02851813,3230.5,3229.8,0.9765]
["bitfinex","ETHUSD",1736431280245,0.55,3230.5,3229.8,1.00745799]
["bitfinex","ETHUSD",1736431280512,0.02851813,3230.8,3229.8,0.9765]
["bitfinex","ETHUSD",1736431281022,0.55,3230.4,3229.8,0.9765]
["bitfinex","ETHUSD",1736431281359,0.02851813,3230.4,3229.4,0.9765]
["bitfinex","ETHUSD",1736431281672,0.02851813,3230.4,3228.5,4.345]
["bitfinex","ETHUSD",1736431281673,0.55,3229.8,3228.5,4.345]
["bitfinex","ETHUSD",1736431281962,3.09764,3228.3,3228.0,0.9765]
["bitfinex","ETHUSD",1736431282103,0.55,3228.6,3227.6,0.32314491]
["bitfinex","ETHUSD",1736431282300,0.57851813,3228.5,3227.6,0.32314491]
["bitfinex","ETHUSD",1736431282507,3.0975,3228.4,3227.6,0.32314491]
["bitfinex","ETHUSD",1736431282703,0.02851813,3228.3,3227.6,0.32314491]
["bitfinex","ETHUSD",1736431282937,3.28156288,3229.4,3227.7,0.9765]
["bitfinex","ETHUSD",1736431283137,3.28156288,3229.4,3227.6,0.32314491]
["bitfinex","ETHUSD",1736431283138,3.09641,3229.6,3228.0,0.015]
["bitfinex","ETHUSD",1736431283383,1.23145973,3230.8,3228.7,0.0075]
["bitfinex","ETHUSD",1736431283584,3.09546,3230.6,3229.5,3.09638]
["bitfinex","ETHUSD",1736431283740,1.23145973,3230.8,3229.6,0.03095811]
["bitfinex","ETHUSD",1736431284101,1.23145973,3230.8,3230.2,1.0194]
["bitfinex","ETHUSD",1736431284241,1.23145973,3232.4,3231.2,1.0194]
["bitfinex","ETHUSD",1736431284438,4.32513973,3232.4,3231.3,0.03094538]
["bitfinex","ETHUSD",1736431284635,4.32513973,3232.4,3231.4,0.02830986]
["bitfinex","ETHUSD",1736431284879,1.23145973,3232.4,3231.5,0.4229389]
["bitfinex","ETHUSD",1736431285188,1.23145973,3232.4,3231.6,0.02824288]
["bitfinex","ETHUSD",1736431285364,4.94068959,3232.6,3231.6,0.02824288]
["bitfinex","ETHUSD",1736431285365,3.0935,3232.6,3231.6,0.02824288]
["bitfinex","ETHUSD",1736431285566,0.02851813,3232.5,3231.6,0.02824288]
["bitfinex","ETHUSD",1736431285875,3.09271,3233.5,3231.6,0.02824288]
["bitfinex","ETHUSD",1736431285876,3.09347,3232.7,3231.6,3.50504481]
["bitfinex","ETHUSD",1736431286076,3.09347,3232.7,3231.6,3.47680193]
["bitfinex","ETHUSD",1736431286451,3.09322,3232.9,3231.8,3.09415]
["bitfinex","ETHUSD",1736431286684,0.02851813,3233.1,3231.9,3.09413]
["bitfinex","ETHUSD",1736431286685,3.0931,3233.0,3231.9,3.09413]
["bitfinex","ETHUSD",1736431286882,0.02851813,3232.9,3232.1,3.09396]
["bitfinex","ETHUSD",1736431287082,0.02851813,3233.1,3231.9,3.09414]
["bitfinex","ETHUSD",1736431287340,0.02851813,3233.1,3231.9,3.499484]
["bitfinex","ETHUSD",1736431287970,0.02851813,3233.1,3232.1,3.09396]
["bitfinex","ETHUSD",1736431288310,3.09258,3233.6,3232.1,3.09396]
["bitfinex","ETHUSD",1736431288311,3.09238,3233.8,3232.5,3.09357]
["bitfinex","ETHUSD",1736431288471,3.09238,3233.8,3232.1,7.07669366]
["bitfinex","ETHUSD",1736431288472,3.28156288,3234.3,3232.6,3.12433938]
["bitfinex","ETHUSD",1736431288667,3.09156,3234.7,3233.0,0.9518]
["bitfinex","ETHUSD",1736431288916,3.09204,3234.2,3233.1,0.03092465]
["bitfinex","ETHUSD",1736431289070,3.09157,3234.6,3233.1,0.03092465]
["bitfinex","ETHUSD",1736431289272,6.37294288,3234.8,3233.1,3.51583465]
["bitfinex","ETHUSD",1736431289572,3.09157,3234.6,3233.2,3.09288]
["bitfinex","ETHUSD",1736431289772,3.28156288,3234.8,3233.3,0.03092169]
["bitfinex","ETHUSD",1736431289967,1.63599728,3235.2,3233.3,0.03092374]
["bitfinex","ETHUSD",1736431290171,0.02851813,3235.1,3233.2,0.9518]
["bitfinex","ETHUSD",1736431290442,3.09169,3234.5,3233.3,0.03092167]
["bitfinex","ETHUSD",1736431290612,3.09169,3234.5,3233.3,3.12369167]
["bitfinex","ETHUSD",1736431290774,3.09148,3234.7,3233.3,3.12369167]
["bitfinex","ETHUSD",1736431290973,1.63599728,3235.2,3233.4,0.40754917]
["bitfinex","ETHUSD",1736431291203,1.63599728,3235.2,3233.9,0.9495]
["bitfinex","ETHUSD",1736431291413,3.11961813,3235.1,3233.9,0.9495]
["bitfinex","ETHUSD",1736431291631,0.1657803,3235.4,3233.9,0.9495]
["bitfinex","ETHUSD",1736431291835,0.1657803,3235.4,3234.0,3.09214]
["bitfinex","ETHUSD",1736431292147,0.1657803,3235.4,3235.0,0.9495]
["bitfinex","ETHUSD",1736431292296,0.1657803,3235.4,3234.8,0.392]
["bitfinex","ETHUSD",1736431293620,0.1657803,3235.4,3235.3,0.015]
["bitfinex","ETHUSD",1736431293837,3.0892,3237.1,3235.7,3.09048]
["bitfinex","ETHUSD",1736431294049,3.28156288,3238.0,3235.7,1.0147]
["bitfinex","ETHUSD",1736431294050,3.43276288,3238.0,3235.7,1.0147]
["bitfinex","ETHUSD",1736431294202,3.43276288,3238.0,3235.3,0.310591]
["bitfinex","ETHUSD",1736431294203,3.08879,3237.6,3236.0,3.09014]
["bitfinex","ETHUSD",1736431294520,3.23953,3238.0,3236.1,1.0147]
["bitfinex","ETHUSD",1736431294521,0.02851813,3237.5,3236.1,1.0147]
["bitfinex","ETHUSD",1736431294690,3.08986,3236.4,3235.7,0.392]
["bitfinex","ETHUSD",1736431294890,3.09006,3236.2,3235.1,0.392]
["bitfinex","ETHUSD",1736431295091,0.02851813,3236.1,3235.1,0.9301]
["bitfinex","ETHUSD",1736431295323,0.55,3235.9,3234.7,0.392]
["bitfinex","ETHUSD",1736431295619,0.55,3235.4,3234.7,0.392]
["bitfinex","ETHUSD",1736431295829,0.02851813,3235.4,3234.6,0.9301]
["bitfinex","ETHUSD",1736431296032,3.09034,3235.9,3234.6,0.9301]
["bitfinex","ETHUSD",1736431296033,3.09107,3235.2,3234.6,0.9301]
["bitfinex","ETHUSD",1736431296247,0.55,3235.1,3234.1,0.96101512]
["bitfinex","ETHUSD",1736431296442,0.55,3234.8,3234.1,0.96101512]
["bitfinex","ETHUSD",1736431296599,0.55,3234.8,3234.1,0.96101703]
["bitfinex","ETHUSD",1736431296802,3.24147,3236.0,3234.1,0.96101703]
["bitfinex","ETHUSD",1736431297141,3.0909,3235.3,3234.1,0.9301]
["bitfinex","ETHUSD",1736431297343,0.1512,3236.0,3234.2,0.015]
["bitfinex","ETHUSD",1736431297545,0.1512,3236.0,3234.4,3.0917]
["bitfinex","ETHUSD",1736431297679,0.02851813,3235.9,3234.3,0.995]
["bitfinex","ETHUSD",1736431297878,3.0902,3236.1,3234.7,0.0075]
["bitfinex","ETHUSD",1736431298081,0.1512,3236.5,3234.9,0.0075]
["bitfinex","ETHUSD",1736431298344,0.1512,3236.5,3234.8,4.07883]
["bitfinex","ETHUSD",1736431298483,3.0901,3236.2,3234.8,4.07883]
["bitfinex","ETHUSD",1736431298684,0.1512,3236.5,3234.9,0.03090496]
["bitfinex","ETHUSD",1736431299041,3.24098,3236.5,3235.0,0.0225]
["bitfinex","ETHUSD",1736431299244,3.24098,3236.5,3235.2,3.09091]
["bitfinex","ETHUSD",1736431299546,0.02851813,3236.4,3235.1,0.381]
["bitfinex","ETHUSD",1736431299846,0.02851813,3236.4,3233.7,3.3424]
["bitfinex","ETHUSD",1736431299847,3.09033,3235.9,3233.7,3.09242]
["bitfinex","ETHUSD",1736431299978,3.09112,3235.1,3234.4,0.381]
["bitfinex","ETHUSD",1736431300179,3.0,3235.4,3233.4,0.9875]
["bitfinex","ETHUSD",1736431300486,0.02851813,3235.3,3233.6,0.9875]
["bitfinex","ETHUSD",1736431300728,0.5575,3235.5,3233.6,0.9875]
["bitfinex","ETHUSD",1736431301033,0.55,3234.4,3233.6,0.9875]
["bitfinex","ETHUSD",1736431301181,0.55,3234.3,3233.6,0.9875]
["bitfinex","ETHUSD",1736431301480,0.55,3234.3,3232.1,6.37549288]
["bitfinex","ETHUSD",1736431301481,3.09242,3233.8,3233.0,0.9875]
["bitfinex","ETHUSD",1736431301676,0.02851813,3233.7,3232.5,5.6723]
["bitfinex","ETHUSD",1736431302048,0.02851813,3233.7,3231.9,0.405344]
["bitfinex","ETHUSD",1736431302049,3.09358,3232.5,3231.9,0.9533]
["bitfinex","ETHUSD",1736431302331,0.7012,3232.9,3231.9,0.9533]
["bitfinex","ETHUSD",1736431302481,0.55,3232.7,3231.9,0.9533]
["bitfinex","ETHUSD",1736431302824,3.03601813,3232.6,3231.0,0.9269]
["bitfinex","ETHUSD",1736431303121,0.55,3231.7,3231.0,1.3079]
["bitfinex","ETHUSD",1736431303342,0.55,3231.6,3231.0,1.3079]
["bitfinex","ETHUSD",1736431303645,3.09413,3232.0,3231.0,0.9269]
["bitfinex","ETHUSD",1736431303779,3.28156288,3233.2,3231.3,0.03094457]
["bitfinex","ETHUSD",1736431303985,3.09318,3233.0,3231.0,0.9269]
["bitfinex","ETHUSD",1736431304235,3.09297,3233.2,3231.9,3.09414]
["bitfinex","ETHUSD",1736431304440,3.09297,3233.2,3231.5,0.9818]
["bitfinex","ETHUSD",1736431304441,0.02851813,3233.6,3232.4,3.0936]
["bitfinex","ETHUSD",1736431304599,3.09224,3233.9,3232.1,0.0225]
["bitfinex","ETHUSD",1736431304799,0.1512,3234.1,3232.0,4.3628]
["bitfinex","ETHUSD",1736431304800,0.02851813,3233.8,3232.2,0.9818]
["bitfinex","ETHUSD",1736431305002,3.28156288,3233.7,3232.3,0.381]
["bitfinex","ETHUSD",1736431305207,3.09252,3233.6,3232.4,0.03093182]
["bitfinex","ETHUSD",1736431305582,3.0,3234.0,3232.4,0.03093182]
["bitfinex","ETHUSD",1736431305583,3.09265,3233.5,3232.5,0.381]
["bitfinex","ETHUSD",1736431305715,3.12116813,3233.5,3232.5,0.381]
["bitfinex","ETHUSD",1736431305919,3.09157,3234.6,3232.6,0.05342799]
["bitfinex","ETHUSD",1736431306136,0.02851813,3234.5,3233.0,0.9993]
["bitfinex","ETHUSD",1736431308639,3.09061,3235.7,3234.5,3.09915]
["bitfinex","ETHUSD",1736431308806,3.09061,3235.7,3234.6,0.0075]
["bitfinex","ETHUSD",1736431308993,3.09081,3235.4,3234.2,3.09187]
["bitfinex","ETHUSD",1736431309198,3.09081,3235.4,3234.3,0.03090796]
["bitfinex","ETHUSD",1736431309534,3.09111,3235.1,3234.4,0.9573]
["bitfinex","ETHUSD",1736431309909,3.28156288,3236.2,3234.4,0.9573]
["bitfinex","ETHUSD",1736431309910,0.55,3234.9,3234.4,0.9573]
["bitfinex","ETHUSD",1736431310121,0.55,3234.6,3234.4,0.9573]
["bitfinex","ETHUSD",1736431310331,0.02851813,3234.6,3233.9,1.3383]
["bitfinex","ETHUSD",1736431310493,0.55,3234.3,3233.4,0.9575]
["bitfinex","ETHUSD",1736431310695,3.09176,3234.4,3233.4,0.9575]
["bitfinex","ETHUSD",1736431310696,0.02851813,3234.2,3233.4,0.9575]
["bitfinex","ETHUSD",1736431311008,0.1481,3235.4,3233.5,0.03092475]
["bitfinex","ETHUSD",1736431311341,0.7056,3234.7,3233.4,0.9575]
["bitfinex","ETHUSD",1736431311537,0.55,3233.1,3232.9,0.9384]
["bitfinex","ETHUSD",1736431311830,0.55,3233.3,3232.9,0.9384]
["bitfinex","ETHUSD",1736431312036,0.02851813,3233.8,3232.9,0.9384]
["bitfinex","ETHUSD",1736431312239,0.55,3233.9,3232.9,0.9384]
["bitfinex","ETHUSD",1736431312440,0.55,3233.4,3232.9,0.9384]
["bitfinex","ETHUSD",1736431312592,6.37282288,3235.0,3233.0,0.03092982]
["bitfinex","ETHUSD",1736431312899,0.55,3233.8,3232.9,0.9384]
["bitfinex","ETHUSD",1736431316546,0.55,3232.0,3231.6,0.9264]
["bitfinex","ETHUSD",1736431316939,0.02851813,3231.9,3231.0,0.9703]
["bitfinex","ETHUSD",1736431317175,0.0075,3232.8,3231.1,0.03094476]
["bitfinex","ETHUSD",1736431317176,3.0,3232.8,3231.1,0.03094476]
["bitfinex","ETHUSD",1736431317311,3.0936,3232.5,3231.3,3.0947]
["bitfinex","ETHUSD",1736431317653,0.1481,3233.4,3231.7,0.0075]
["bitfinex","ETHUSD",1736431317889,0.1481,3233.4,3231.4,0.9703]
["bitfinex","ETHUSD",1736431317890,3.09339,3232.7,3231.4,0.9703]
["bitfinex","ETHUSD",1736431318054,3.09316,3233.0,3231.8,3.09421]
["bitfinex","ETHUSD",1736431318366,0.02851813,3232.9,3231.7,3.10934]
["bitfinex","ETHUSD",1736431318714,0.55,3232.6,3231.7,0.015]
["bitfinex","ETHUSD",1736431318914,0.57851813,3232.5,3231.4,0.9703]
["bitfinex","ETHUSD",1736431319121,0.55,3232.4,3231.5,0.381]
["bitfinex","ETHUSD",1736431319316,0.55,3231.9,3231.4,0.9703]
["bitfinex","ETHUSD",1736431319515,0.57851813,3231.9,3231.4,0.9703]
["bitfinex","ETHUSD",1736431319761,0.55,3231.7,3231.4,0.9703]
["bitfinex","ETHUSD",1736431319966,0.55,3231.6,3231.0,0.9672]
["bitfinex","ETHUSD",1736431320191,0.02851813,3231.5,3229.8,0.9672]
["bitfinex","ETHUSD",1736431320474,3.09558,3230.5,3229.9,0.381]
["bitfinex","ETHUSD",1736431320633,0.02851813,3230.4,3229.8,0.9672]
["bitfinex","ETHUSD",1736431320840,3.28156288,3231.5,3229.9,0.03095991]
["bitfinex","ETHUSD",1736431321035,0.25,3232.4,3229.9,0.03095991]
["bitfinex","ETHUSD",1736431321036,3.09478,3231.3,3230.1,3.09582]
["bitfinex","ETHUSD",1736431321248,0.02851813,3231.2,3230.0,0.381]
["bitfinex","ETHUSD",1736431321426,0.0075,3230.7,3228.2,0.9294]
["bitfinex","ETHUSD",1736431321627,0.55,3230.1,3228.3,0.381]
["bitfinex","ETHUSD",1736431321842,0.55,3229.3,3228.3,0.381]
["bitfinex","ETHUSD",1736431322013,3.09577,3230.3,3228.4,0.03096893]
["bitfinex","ETHUSD",1736431322227,0.1481,3230.9,3229.1,3.09678]
["bitfinex","ETHUSD",1736431322228,3.42966288,3230.9,3229.1,3.09678]
["bitfinex","ETHUSD",1736431322454,3.42966288,3230.9,3228.9,0.9294]
["bitfinex","ETHUSD",1736431322455,0.55,3230.4,3228.9,0.9294]
["bitfinex","ETHUSD",1736431322776,3.43716288,3230.9,3228.9,0.9294]
["bitfinex","ETHUSD",1736431322777,3.09557,3230.5,3229.5,0.9935]
["bitfinex","ETHUSD",1736431322977,0.55,3230.3,3229.6,0.03095965]
["bitfinex","ETHUSD",1736431323289,0.55,3230.5,3229.6,0.03095965]
["bitfinex","ETHUSD",1736431323456,3.09619,3229.8,3228.7,0.9935]
["bitfinex","ETHUSD",1736431323766,6.09528,3230.8,3229.2,3.0967]
["bitfinex","ETHUSD",1736431323767,3.09556,3230.5,3229.2,3.0967]
["bitfinex","ETHUSD",1736431324058,3.09556,3230.5,3229.3,0.976]
["bitfinex","ETHUSD",1736431324059,3.09601,3230.0,3229.3,0.976]
["bitfinex","ETHUSD",1736431324265,0.57851813,3229.9,3229.3,0.976]
["bitfinex","ETHUSD",1736431324481,0.55,3229.4,3228.9,1.355]
["bitfinex","ETHUSD",1736431324626,0.55,3229.3,3228.9,1.355]
["bitfinex","ETHUSD",1736431324830,3.09686,3229.1,3228.9,0.381]
["bitfinex","ETHUSD",1736431325077,0.02851813,3229.0,3228.4,0.974]
["bitfinex","ETHUSD",1736431325279,0.02851813,3229.0,3227.2,4.07258]
["bitfinex","ETHUSD",1736431325280,0.55,3228.7,3227.2,4.07258]
["bitfinex","ETHUSD",1736431325460,3.09681,3229.2,3226.9,4.339]
["bitfinex","ETHUSD",1736431325461,3.09674,3229.2,3227.9,1.00497445]
["bitfinex","ETHUSD",1736431325643,0.02851813,3229.1,3227.9,0.974]
["bitfinex","ETHUSD",1736431325826,0.0075,3228.9,3227.9,0.974]
["bitfinex","ETHUSD",1736431326031,0.55,3228.5,3227.9,0.974]
["bitfinex","ETHUSD",1736431326269,0.02851813,3228.6,3227.9,0.974]
["bitfinex","ETHUSD",1736431326472,0.02851813,3228.8,3227.9,0.974]
["bitfinex","ETHUSD",1736431326973,0.5575,3229.0,3227.6,0.03097951]
["bitfinex","ETHUSD",1736431327176,3.09683,3229.2,3227.6,0.03097951]
["bitfinex","ETHUSD",1736431327386,0.02851813,3229.1,3227.8,0.9589]
["bitfinex","ETHUSD",1736431327682,3.09715,3228.8,3227.9,0.03097526]
["bitfinex","ETHUSD",1736431327832,3.09715,3228.8,3227.9,0.43668226]
["bitfinex","ETHUSD",1736431328142,3.0,3229.3,3228.1,3.09778]
["bitfinex","ETHUSD",1736431328342,0.1481,3229.9,3228.3,0.9289]
["bitfinex","ETHUSD",1736431328541,0.5575,3229.5,3228.3,0.9289]
["bitfinex","ETHUSD",1736431328741,0.1481,3228.9,3227.2,0.9289]
["bitfinex","ETHUSD",1736431328977,3.09721,3228.8,3227.5,3.09833]
["bitfinex","ETHUSD",1736431329180,3.09721,3228.8,3227.6,0.03097616]
["bitfinex","ETHUSD",1736431329181,0.55,3228.7,3227.6,0.03097616]
["bitfinex","ETHUSD",1736431329484,0.55,3228.2,3227.2,0.9289]
["bitfinex","ETHUSD",1736431329691,0.55,3228.4,3227.4,3.09846]
["bitfinex","ETHUSD",1736431329838,3.09724,3228.7,3227.5,0.31294393]
["bitfinex","ETHUSD",1736431330037,3.28156288,3229.7,3227.9,0.9289]
["bitfinex","ETHUSD",1736431330356,3.09718,3228.8,3227.9,0.9289]
["bitfinex","ETHUSD",1736431330582,6.37788288,3229.7,3228.0,0.03097494]
["bitfinex","ETHUSD",1736431330583,3.0,3229.6,3228.0,0.03097494]
["bitfinex","ETHUSD",1736431330735,0.02851813,3229.1,3227.9,0.9289]
["bitfinex","ETHUSD",1736431330935,0.55,3228.9,3227.9,0.9289]
["bitfinex","ETHUSD",1736431331131,0.02851813,3228.8,3227.9,0.9289]
["bitfinex","ETHUSD",1736431331360,0.55,3228.9,3228.0,0.03097489]
["bitfinex","ETHUSD",1736431331561,0.57851813,3228.8,3227.9,0.9289]
["bitfinex","ETHUSD",1736431331777,0.02851813,3228.8,3227.9,0.9289]
["bitfinex","ETHUSD",1736431331943,0.55,3228.4,3227.9,0.9289]
["bitfinex","ETHUSD",1736431332141,3.28156288,3229.7,3227.9,0.9289]
["bitfinex","ETHUSD",1736431332474,3.09638,3229.6,3228.0,0.03097809]
["bitfinex","ETHUSD",1736431332671,0.1481,3229.9,3228.1,0.9793]
["bitfinex","ETHUSD",1736431332672,3.09695,3229.0,3228.1,0.9793]
["bitfinex","ETHUSD",1736431332894,0.02851813,3228.9,3228.1,0.9793]
["bitfinex","ETHUSD",1736431333037,0.55,3228.5,3228.1,0.9793]
["bitfinex","ETHUSD",1736431333232,0.55,3228.4,3228.1,0.9793]
["bitfinex","ETHUSD",1736431333429,0.02851813,3228.4,3228.1,0.9793]
["bitfinex","ETHUSD",1736431333834,3.09637,3229.6,3228.1,0.9793]
["bitfinex","ETHUSD",1736431333835,3.09677,3229.2,3228.1,0.9793]
["bitfinex","ETHUSD",1736431334059,3.12536813,3229.1,3228.1,4.07708]
["bitfinex","ETHUSD",1736431334259,3.28156288,3229.7,3228.2,0.43868013]
["bitfinex","ETHUSD",1736431334260,3.09665,3229.3,3228.2,0.43868013]
["bitfinex","ETHUSD",1736431334474,3.09665,3229.3,3228.2,3.12864213]
["bitfinex","ETHUSD",1736431334677,3.09629,3229.7,3228.7,3.0972]
["bitfinex","ETHUSD",1736431334830,3.09629,3229.7,3228.3,0.371]
["bitfinex","ETHUSD",1736431334831,3.2436,3230.5,3228.8,1.01146669]
["bitfinex","ETHUSD",1736431335034,3.28156288,3230.7,3229.3,3.09657]
["bitfinex","ETHUSD",1736431335291,3.28156288,3230.9,3229.4,0.03096005]
["bitfinex","ETHUSD",1736431335494,0.02851813,3230.6,3229.5,0.371]
["bitfinex","ETHUSD",1736431335701,3.0075,3230.7,3229.5,0.371]
["bitfinex","ETHUSD",1736431335901,3.09492,3231.1,3230.0,3.09594]
["bitfinex","ETHUSD",1736431336056,3.28156288,3231.9,3230.2,3.09578]
["bitfinex","ETHUSD",1736431336239,4.33464,3232.0,3230.3,4.05138]
["bitfinex","ETHUSD",1736431336439,3.28156288,3232.4,3231.1,3.09489]
["bitfinex","ETHUSD",1736431336678,3.28156288,3232.4,3231.3,0.9557]
["bitfinex","ETHUSD",1736431336878,1.84215325,3233.4,3231.4,0.0309437]
["bitfinex","ETHUSD",1736431336879,3.28156288,3232.9,3231.4,0.0309437]
["bitfinex","ETHUSD",1736431337147,3.28156288,3233.4,3232.3,3.09376]
["bitfinex","ETHUSD",1736431337396,0.1556,3233.7,3232.3,3.09376]
["bitfinex","ETHUSD",1736431337397,0.1556,3233.7,3232.4,0.03093535]
["bitfinex","ETHUSD",1736431337709,7.60149505,3234.4,3232.5,1.0155]
["bitfinex","ETHUSD",1736431337840,4.50966505,3234.4,3232.6,0.03092646]
["bitfinex","ETHUSD",1736431338041,3.28156288,3233.8,3232.5,1.0155]
["bitfinex","ETHUSD",1736431338244,0.02851813,3234.3,3232.5,1.0155]
["bitfinex","ETHUSD",1736431338245,3.28156288,3233.3,3232.5,1.0155]
["bitfinex","ETHUSD",1736431338542,3.09349,3232.6,3232.0,1.0155]
["bitfinex","ETHUSD",1736431338743,0.02851813,3232.5,3232.0,1.0155]
["bitfinex","ETHUSD",1736431338942,0.57851813,3232.5,3232.0,1.0155]
["bitfinex","ETHUSD",1736431339145,0.55,3232.1,3232.0,1.0155]
["bitfinex","ETHUSD",1736431339368,0.55,3232.1,3231.6,0.371]
["bitfinex","ETHUSD",1736431339590,3.64358,3232.5,3231.6,0.371]
["bitfinex","ETHUSD",1736431339769,0.02851813,3232.5,3231.6,0.371]
["bitfinex","ETHUSD",1736431340097,0.02851813,3232.7,3231.6,0.371]
["bitfinex","ETHUSD",1736431340242,3.12163813,3233.0,3231.6,0.371]
["bitfinex","ETHUSD",1736431340443,3.0934,3232.7,3231.6,0.371]
["bitfinex","ETHUSD",1736431340643,0.02851813,3232.6,3231.8,0.0075]
["bitfinex","ETHUSD",1736431340878,3.09267,3233.5,3232.2,3.09379]
["bitfinex","ETHUSD",1736431341043,0.0075,3233.4,3232.3,0.03093422]
["bitfinex","ETHUSD",1736431341385,6.09251,3233.7,3232.6,3.09345]
["bitfinex","ETHUSD",1736431341589,3.09251,3233.7,3232.7,3.12430991]
["bitfinex","ETHUSD",1736431341759,0.02851813,3233.6,3232.8,1.3587]
["bitfinex","ETHUSD",1736431342091,0.0075,3233.7,3232.2,0.371]
["bitfinex","ETHUSD",1736431342242,3.09358,3232.5,3232.2,0.371]
["bitfinex","ETHUSD",1736431342448,0.57851813,3232.4,3231.9,0.9877]
["bitfinex","ETHUSD",1736431342692,0.02851813,3232.4,3231.9,0.9877]
["bitfinex","ETHUSD",1736431342871,0.55,3232.4,3231.9,0.9877]
["bitfinex","ETHUSD",1736431343490,0.55,3232.3,3231.9,0.9877]
["bitfinex","ETHUSD",1736431343694,0.57851813,3232.2,3230.9,0.9995]
["bitfinex","ETHUSD",1736431343984,3.12247813,3232.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736431344199,0.55,3232.0,3230.9,0.9995]
["bitfinex","ETHUSD",1736431344484,3.28156288,3232.3,3231.0,0.03094792]
["bitfinex","ETHUSD",1736431344655,3.09388,3232.2,3231.1,3.09487]
["bitfinex","ETHUSD",1736431344855,3.09407,3232.0,3230.9,0.9995]
["bitfinex","ETHUSD",1736431345062,3.44466288,3231.8,3229.8,3.0961]
["bitfinex","ETHUSD",1736431345291,0.55,3230.5,3229.7,0.9671]
["bitfinex","ETHUSD",1736431345445,0.02851813,3230.5,3229.7,0.9671]
["bitfinex","ETHUSD",1736431345641,0.02851813,3231.0,3229.7,0.9671]
["bitfinex","ETHUSD",1736431345969,3.09541,3230.6,3229.8,0.371]
["bitfinex","ETHUSD",1736431346176,0.55,3230.5,3229.8,0.371]
["bitfinex","ETHUSD",1736431346378,0.02851813,3230.5,3229.8,0.371]
["bitfinex","ETHUSD",1736431346682,0.55,3230.6,3229.8,0.371]
["bitfinex","ETHUSD",1736431346896,3.09521,3230.8,3229.9,0.03095663]
["bitfinex","ETHUSD",1736431347210,3.43716288,3232.3,3230.3,0.015]
["bitfinex","ETHUSD",1736431347500,3.09439,3231.7,3230.6,3.10288]
["bitfinex","ETHUSD",1736431347664,3.09416,3231.9,3230.8,3.09519]
["bitfinex","ETHUSD",1736431347996,6.53098288,3232.3,3230.5,0.9534]
["bitfinex","ETHUSD",1736431347997,3.09397,3232.1,3230.5,4.04883]
["bitfinex","ETHUSD",1736431348311,3.09329,3232.8,3231.2,0.015]
["bitfinex","ETHUSD",1736431348594,3.09329,3232.8,3231.6,0.9534]
["bitfinex","ETHUSD",1736431348595,0.5575,3232.7,3231.6,0.9534]
["bitfinex","ETHUSD",1736431348797,0.5575,3232.4,3231.6,0.9534]
["bitfinex","ETHUSD",1736431348982,3.09391,3232.2,3231.6,0.9534]
["bitfinex","ETHUSD",1736431349294,3.09349,3232.6,3231.7,0.03094416]
["bitfinex","ETHUSD",1736431349596,3.28156288,3233.8,3231.9,3.09414]
["bitfinex","ETHUSD",1736431349801,3.28156288,3233.8,3231.8,0.3785]
["bitfinex","ETHUSD",1736431349802,3.09329,3232.9,3231.8,0.3785]
["bitfinex","ETHUSD",1736431349974,3.09329,3232.9,3232.0,0.03093632]
["bitfinex","ETHUSD",1736431350171,0.1556,3233.5,3232.0,0.03093632]
["bitfinex","ETHUSD",1736431350372,0.55,3232.2,3230.2,0.9927]
["bitfinex","ETHUSD",1736431350569,0.0075,3232.7,3230.2,0.9927]
["bitfinex","ETHUSD",1736431350570,0.5575,3231.6,3230.2,0.9927]
["bitfinex","ETHUSD",1736431350771,0.55,3231.2,3230.2,4.08845]
["bitfinex","ETHUSD",1736431350972,3.09474,3231.3,3230.2,4.497325]
["bitfinex","ETHUSD",1736431351271,3.09474,3231.3,3230.2,0.9927]
["bitfinex","ETHUSD",1736431351272,0.0075,3231.1,3230.2,0.9927]
["bitfinex","ETHUSD",1736431351601,0.55,3230.4,3229.8,0.9651]
["bitfinex","ETHUSD",1736431351821,3.09553,3230.5,3229.8,0.9651]
["bitfinex","ETHUSD",1736431351822,0.0075,3231.0,3229.8,0.9651]
["bitfinex","ETHUSD",1736431351960,3.09548,3230.6,3229.8,0.9651]
["bitfinex","ETHUSD",1736431352160,0.02851813,3230.5,3229.7,0.371]
["bitfinex","ETHUSD",1736431352364,0.02851813,3230.5,3227.8,6.37961288]
["bitfinex","ETHUSD",1736431352365,3.0965,3229.5,3228.8,0.9651]
["bitfinex","ETHUSD",1736431352629,0.02851813,3229.4,3228.8,0.9651]
["bitfinex","ETHUSD",1736431352904,0.02851813,3229.4,3228.5,0.9651]
["bitfinex","ETHUSD",1736431353057,0.55,3229.1,3228.5,0.9651]
["bitfinex","ETHUSD",1736431353260,0.55,3228.9,3228.5,0.9651]
["bitfinex","ETHUSD",1736431353460,3.65382,3229.7,3228.5,0.9651]
["bitfinex","ETHUSD",1736431353661,3.09655,3229.4,3228.5,0.9651]
["bitfinex","ETHUSD",1736431353886,3.28156288,3229.8,3228.6,0.03097209]
["bitfinex","ETHUSD",1736431354100,0.5575,3229.6,3228.5,0.9651]
["bitfinex","ETHUSD",1736431354301,0.5575,3229.4,3228.5,0.9651]
["bitfinex","ETHUSD",1736431354508,0.57851813,3229.3,3228.5,0.9651]
["bitfinex","ETHUSD",1736431354865,3.28156288,3229.8,3228.6,0.0309722]
["bitfinex","ETHUSD",1736431355064,0.1556,3230.4,3228.6,0.0309722]
["bitfinex","ETHUSD",1736431355065,3.0,3230.0,3228.6,0.0309722]
["bitfinex","ETHUSD",1736431355264,0.55,3229.6,3228.5,0.9651]
["bitfinex","ETHUSD",1736431355466,3.0075,3230.1,3229.0,3.09688]
["bitfinex","ETHUSD",1736431355467,3.10341,3230.1,3229.0,3.09688]
["bitfinex","ETHUSD",1736431355666,3.09548,3230.6,3229.3,3.0966]
["bitfinex","ETHUSD",1736431355861,3.31008101,3230.3,3229.2,0.9551]
["bitfinex","ETHUSD",1736431356204,3.31008101,3230.3,3228.6,0.9219]
["bitfinex","ETHUSD",1736431356205,0.55,3229.6,3228.6,0.9219]
["bitfinex","ETHUSD",1736431356410,0.02851813,3229.7,3228.6,0.9219]
["bitfinex","ETHUSD",1736431356583,3.12440813,3230.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736431356779,0.55,3230.0,3228.7,0.015]
["bitfinex","ETHUSD",1736431356966,0.55,3230.0,3228.6,0.9219]
["bitfinex","ETHUSD",1736431356967,0.02851813,3229.9,3228.6,0.9219]
["bitfinex","ETHUSD",1736431357501,3.09641,3229.6,3228.6,0.9219]
["bitfinex","ETHUSD",1736431357807,0.55,3229.2,3228.6,0.9219]
["bitfinex","ETHUSD",1736431358016,0.02851813,3229.1,3228.6,0.9219]
["bitfinex","ETHUSD",1736431358464,0.02851813,3229.1,3228.1,0.355]
["bitfinex","ETHUSD",1736431358465,0.55,3228.8,3228.1,0.355]
["bitfinex","ETHUSD",1736431358807,6.37773288,3229.8,3228.1,0.355]
["bitfinex","ETHUSD",1736431359006,3.28156288,3230.3,3228.5,1.0076]
["bitfinex","ETHUSD",1736431359208,3.09588,3230.1,3228.7,3.09717]
["bitfinex","ETHUSD",1736431359363,0.02851813,3230.0,3228.5,1.0076]
["bitfinex","ETHUSD",1736431359562,0.02851813,3230.2,3229.2,3.09669]
["bitfinex","ETHUSD",1736431359761,0.02851813,3230.2,3229.3,0.355]
["bitfinex","ETHUSD",1736431360068,0.0075,3230.1,3229.3,0.355]
["bitfinex","ETHUSD",1736431360412,3.1556,3229.7,3228.3,0.9239]
["bitfinex","ETHUSD",1736431360710,0.55,3228.9,3228.3,0.9239]
["bitfinex","ETHUSD",1736431360878,0.02851813,3228.8,3227.8,0.9239]
["bitfinex","ETHUSD",1736431361080,0.55,3228.3,3227.8,0.9239]
["bitfinex","ETHUSD",1736431361314,0.02851813,3228.2,3227.8,0.9239]
["bitfinex","ETHUSD",1736431361498,0.55,3228.3,3227.8,0.9239]
["bitfinex","ETHUSD",1736431361810,0.02851813,3228.3,3227.8,0.9239]
["bitfinex","ETHUSD",1736431362030,3.31008101,3228.3,3227.3,0.9239]
["bitfinex","ETHUSD",1736431362228,0.55,3227.9,3227.3,0.9239]
["bitfinex","ETHUSD",1736431362428,0.02851813,3227.8,3227.3,0.9239]
["bitfinex","ETHUSD",1736431362802,0.5575,3227.7,3226.3,3.09947]
["bitfinex","ETHUSD",1736431362990,0.55,3227.5,3226.1,1.2789]
["bitfinex","ETHUSD",1736431363198,0.02851813,3227.4,3226.5,3.09925]
["bitfinex","ETHUSD",1736431363427,0.1631,3228.0,3226.5,3.09925]
["bitfinex","ETHUSD",1736431363428,3.28156288,3228.3,3226.7,0.978]
["bitfinex","ETHUSD",1736431363735,0.55,3228.0,3226.9,3.09892]
["bitfinex","ETHUSD",1736431363919,0.55,3227.5,3226.8,0.02808234]
["bitfinex","ETHUSD",1736431364241,0.7131,3227.7,3227.0,0.0300338]
["bitfinex","ETHUSD",1736431364437,3.10635,3227.0,3226.9,0.03003762]
["bitfinex","ETHUSD",1736431364732,0.0075,3226.8,3225.7,1.1437803]
["bitfinex","ETHUSD",1736431364958,0.5575,3226.6,3225.7,1.1437803]
["bitfinex","ETHUSD",1736431365094,3.28156288,3227.3,3225.7,1.1437803]
["bitfinex","ETHUSD",1736431365296,3.0,3227.1,3225.8,0.03099924]
["bitfinex","ETHUSD",1736431365532,0.55,3226.9,3225.8,0.03099924]
["bitfinex","ETHUSD",1736431365837,6.38021288,3227.3,3225.8,0.03099924]
["bitfinex","ETHUSD",1736431365993,3.25384,3227.7,3225.8,0.03099924]
["bitfinex","ETHUSD",1736431365994,0.1556,3227.7,3226.7,0.963]
["bitfinex","ETHUSD",1736431366194,0.02851813,3227.6,3226.7,0.963]
["bitfinex","ETHUSD",1736431366418,3.09856,3227.4,3226.1,3.09963]
["bitfinex","ETHUSD",1736431366616,0.5575,3227.2,3226.2,0.309963]
["bitfinex","ETHUSD",1736431366839,3.09885,3227.0,3225.9,3.0999]
["bitfinex","ETHUSD",1736431367031,3.0075,3227.2,3226.1,3.0997]
["bitfinex","ETHUSD",1736431367242,0.02851813,3227.1,3226.0,3.09979]
["bitfinex","ETHUSD",1736431367557,3.09934,3226.5,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431367710,3.09999,3225.9,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431367914,0.0075,3226.0,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431367915,0.02851813,3225.8,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431368658,3.1,3225.8,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431368867,0.02851813,3226.0,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431369200,3.12835813,3226.0,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431369443,3.1075,3225.8,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431369647,7.12948101,3225.8,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431369850,3.28906288,3225.8,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431370354,6.41758101,3225.8,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431370670,6.38906288,3225.8,3225.7,0.1657803]
["bitfinex","ETHUSD",1736431370857,10.10846288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431371355,10.10096288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431371540,0.1694,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431371746,0.0075,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431372262,0.03601813,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431372426,0.0075,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431373259,10.13698101,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431373428,10.10846288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431376072,6.87508101,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431376272,9.94656288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431376733,10.10096288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431377139,10.10846288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431377691,10.10096288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431377853,0.0075,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431378229,3.1075,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431378456,6.41758101,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431378679,9.94656288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431378872,10.10846288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431379174,12.11596288,3225.8,3225.7,3e-07]
["bitfinex","ETHUSD",1736431379581,0.0075,3224.5,3223.2,1.0158]
["bitfinex","ETHUSD",1736431379779,0.0075,3224.0,3223.0,0.00694774]
["bitfinex","ETHUSD",1736431379978,0.0075,3223.7,3223.3,0.0293786]
["bitfinex","ETHUSD",1736431380137,0.0075,3223.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736431380337,0.02851813,3224.0,3222.5,1.0158]
["bitfinex","ETHUSD",1736431380652,0.0075,3223.6,3222.5,4.11897]
["bitfinex","ETHUSD",1736431380865,3.28156288,3224.1,3222.5,4.11897]
["bitfinex","ETHUSD",1736431380866,0.1619,3224.3,3222.6,0.0310302]
["bitfinex","ETHUSD",1736431381076,3.28156288,3224.6,3223.5,0.9432]
["bitfinex","ETHUSD",1736431381239,0.02851813,3224.2,3223.5,0.9432]
["bitfinex","ETHUSD",1736431381439,0.1619,3225.5,3224.3,3.10142]
["bitfinex","ETHUSD",1736431381780,0.05644761,3225.8,3224.5,0.9432]
["bitfinex","ETHUSD",1736431381953,0.05644761,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736431382138,0.05644761,3225.8,3225.7,4.10870132]
["bitfinex","ETHUSD",1736431382338,3.26019,3227.6,3225.7,0.9776]
["bitfinex","ETHUSD",1736431382564,4.32605217,3228.0,3225.8,0.03099595]
["bitfinex","ETHUSD",1736431382565,1.22810217,3228.0,3225.8,0.03099595]
["bitfinex","ETHUSD",1736431382766,1.22810217,3228.0,3226.3,3.9776]
["bitfinex","ETHUSD",1736431382980,1.22810217,3228.0,3227.7,4.07572]
["bitfinex","ETHUSD",1736431383283,0.48588855,3228.6,3227.7,0.9776]
["bitfinex","ETHUSD",1736431383577,0.45067294,3229.0,3227.7,0.9776]
["bitfinex","ETHUSD",1736431383748,0.2183,3229.5,3227.8,0.03097896]
["bitfinex","ETHUSD",1736431383749,3.28156288,3228.8,3227.8,0.03097896]
["bitfinex","ETHUSD",1736431383951,3.0,3228.2,3227.0,0.355]
["bitfinex","ETHUSD",1736431384152,3.28156288,3227.7,3226.3,0.9209]
["bitfinex","ETHUSD",1736431384506,0.0075,3227.5,3226.3,0.9209]
["bitfinex","ETHUSD",1736431384794,0.0075,3227.5,3225.7,4.02091]
["bitfinex","ETHUSD",1736431384795,3.10607,3227.3,3225.7,4.02091]
["bitfinex","ETHUSD",1736431384962,3.10607,3227.3,3225.7,0.9209]
["bitfinex","ETHUSD",1736431384963,0.02851813,3227.2,3225.7,0.9209]
["bitfinex","ETHUSD",1736431385167,3.09857,3227.3,3225.8,3.6579472]
["bitfinex","ETHUSD",1736431385493,0.02851813,3227.2,3225.7,4.02097]
["bitfinex","ETHUSD",1736431385662,0.0075,3227.1,3225.8,3.09999]
["bitfinex","ETHUSD",1736431385867,0.0075,3227.1,3225.9,3.0999]
["bitfinex","ETHUSD",1736431386068,3.0,3227.6,3226.1,3.0997]
["bitfinex","ETHUSD",1736431386454,0.0075,3227.5,3226.1,3.0997]
["bitfinex","ETHUSD",1736431386653,3.13439813,3227.5,3226.2,0.355]
["bitfinex","ETHUSD",1736431386890,3.09849,3227.4,3226.2,0.355]
["bitfinex","ETHUSD",1736431387099,0.0075,3227.2,3226.2,0.355]
["bitfinex","ETHUSD",1736431387396,0.0075,3227.2,3225.7,0.9209]
["bitfinex","ETHUSD",1736431387397,0.0075,3226.8,3225.7,4.02099]
["bitfinex","ETHUSD",1736431387821,0.03601813,3226.8,3225.7,0.9209]
["bitfinex","ETHUSD",1736431387953,0.0075,3226.7,3225.7,0.9209]
["bitfinex","ETHUSD",1736431388292,0.0075,3226.5,3225.6,0.35]
["bitfinex","ETHUSD",1736431388492,0.2183,3227.1,3225.6,0.35]
["bitfinex","ETHUSD",1736431388493,3.31707,3227.1,3225.6,3.45011]
["bitfinex","ETHUSD",1736431388652,3.2183,3227.1,3226.0,3.09978]
["bitfinex","ETHUSD",1736431388853,0.02851813,3227.0,3225.0,0.9499]
["bitfinex","ETHUSD",1736431389084,0.0075,3226.5,3225.0,0.9499]
["bitfinex","ETHUSD",1736431389282,0.0075,3225.6,3224.5,4.347]
["bitfinex","ETHUSD",1736431389484,0.03601813,3225.6,3224.6,3.10113]
["bitfinex","ETHUSD",1736431389790,0.03601813,3225.6,3224.4,1.0095]
["bitfinex","ETHUSD",1736431389990,3.10029,3225.5,3224.4,1.0095]
["bitfinex","ETHUSD",1736431390200,0.2183,3225.9,3224.4,1.0095]
["bitfinex","ETHUSD",1736431390201,0.2183,3225.9,3224.5,0.03101327]
["bitfinex","ETHUSD",1736431390353,5.09922,3226.7,3224.5,0.03101327]
["bitfinex","ETHUSD",1736431390354,0.2183,3226.5,3224.5,0.03101327]
["bitfinex","ETHUSD",1736431390554,0.02851813,3226.4,3224.4,1.0095]
["bitfinex","ETHUSD",1736431390794,0.0075,3226.1,3224.4,1.0095]
["bitfinex","ETHUSD",1736431390999,0.03601813,3226.1,3224.4,1.0095]
["bitfinex","ETHUSD",1736431391298,0.03601813,3226.1,3224.7,3.10105]
["bitfinex","ETHUSD",1736431391299,3.13575813,3226.1,3224.7,3.10105]
["bitfinex","ETHUSD",1736431391496,3.09981,3226.0,3224.5,3.45124]
["bitfinex","ETHUSD",1736431391798,3.12842813,3225.9,3224.5,0.35]
["bitfinex","ETHUSD",1736431391953,0.02851813,3225.8,3224.5,0.35]
["bitfinex","ETHUSD",1736431392153,0.0075,3225.5,3224.4,1.0095]
["bitfinex","ETHUSD",1736431392363,0.565,3225.3,3224.0,0.35]
["bitfinex","ETHUSD",1736431392558,0.0075,3224.7,3224.0,0.35]
["bitfinex","ETHUSD",1736431392861,0.0075,3224.6,3224.0,0.35]
["bitfinex","ETHUSD",1736431393108,3.10135,3224.4,3224.0,0.35]
["bitfinex","ETHUSD",1736431393305,0.0075,3224.2,3223.1,0.35]
["bitfinex","ETHUSD",1736431393523,0.27677404,3224.6,3223.1,0.35]
["bitfinex","ETHUSD",1736431393524,0.0075,3224.0,3223.1,0.35694753]
["bitfinex","ETHUSD",1736431393660,0.0075,3224.0,3223.1,3.45947753]
["bitfinex","ETHUSD",1736431393860,0.0075,3224.0,3223.2,3.10246]
["bitfinex","ETHUSD",1736431394094,3.27677404,3224.6,3223.2,3.10246]
["bitfinex","ETHUSD",1736431394318,0.0075,3224.5,3223.2,3.10246]
["bitfinex","ETHUSD",1736431394478,0.31279217,3224.5,3223.2,3.10246]
["bitfinex","ETHUSD",1736431394675,0.28427404,3224.5,3223.1,0.82389175]
["bitfinex","ETHUSD",1736431394878,0.28427404,3224.5,3223.5,3.10214]
["bitfinex","ETHUSD",1736431395079,0.02851813,3224.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736431395328,0.28427404,3224.5,3223.3,0.03102092]
["bitfinex","ETHUSD",1736431395329,0.27677404,3224.5,3223.3,0.03102092]
["bitfinex","ETHUSD",1736431395524,0.27677404,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736431395668,0.2183,3225.9,3224.4,3.10135]
["bitfinex","ETHUSD",1736431395864,0.04351813,3225.8,3224.2,0.9532]
["bitfinex","ETHUSD",1736431396069,0.0075,3225.4,3224.2,0.9532]
["bitfinex","ETHUSD",1736431396264,0.0075,3225.4,3224.3,0.35]
["bitfinex","ETHUSD",1736431396469,0.0075,3225.4,3224.2,0.9532]
["bitfinex","ETHUSD",1736431396470,0.03601813,3225.4,3224.2,0.9532]
["bitfinex","ETHUSD",1736431396781,0.27670921,3225.3,3224.2,0.9532]
["bitfinex","ETHUSD",1736431396961,0.27670921,3225.3,3223.2,0.35]
["bitfinex","ETHUSD",1736431396962,0.0075,3224.9,3223.2,0.35]
["bitfinex","ETHUSD",1736431397158,0.0075,3224.9,3222.7,0.9303]
["bitfinex","ETHUSD",1736431397159,0.0075,3224.5,3223.3,0.35]
["bitfinex","ETHUSD",1736431397365,0.0075,3224.4,3223.3,0.35]
["bitfinex","ETHUSD",1736431397828,3.10144,3224.3,3223.3,0.35]
["bitfinex","ETHUSD",1736431397971,0.0075,3224.1,3223.3,0.35]
["bitfinex","ETHUSD",1736431398371,0.27670921,3224.3,3223.7,0.9491]
["bitfinex","ETHUSD",1736431398625,0.27670921,3224.3,3223.8,0.03101509]
["bitfinex","ETHUSD",1736431398923,0.27670921,3224.3,3223.8,0.03101596]
["bitfinex","ETHUSD",1736431399223,0.02851813,3224.9,3223.7,0.9491]
["bitfinex","ETHUSD",1736431399645,0.0075,3224.8,3223.7,0.9491]
["bitfinex","ETHUSD",1736431399779,3.2171,3225.6,3223.8,0.03101642]
["bitfinex","ETHUSD",1736431399978,0.0075,3225.3,3223.7,0.9491]
["bitfinex","ETHUSD",1736431400229,0.03601813,3225.3,3223.7,4.05111]
["bitfinex","ETHUSD",1736431400441,0.2171,3224.5,3223.6,0.35]
["bitfinex","ETHUSD",1736431400618,0.0075,3224.3,3222.6,4.347]
["bitfinex","ETHUSD",1736431400920,3.0,3223.7,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431401093,0.02851813,3223.6,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431401416,0.0075,3223.1,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431401778,3.0,3223.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431402221,0.2171,3223.9,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431402432,0.2762852,3223.4,3222.5,0.03102875]
["bitfinex","ETHUSD",1736431402785,0.2762852,3223.4,3222.4,3.2689603]
["bitfinex","ETHUSD",1736431402786,0.2762852,3223.4,3222.7,0.9456]
["bitfinex","ETHUSD",1736431403039,0.0075,3223.3,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431403587,0.0075,3223.0,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431403787,0.03601813,3223.0,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431404224,0.0075,3223.0,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431404394,0.0075,3222.8,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431404598,0.03601813,3222.8,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431405080,0.0075,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431405280,0.2171,3222.6,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431406022,0.02851813,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431406208,0.0075,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431406723,8.02851813,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431406925,9.90181,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431407128,3.0075,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431407285,5.06719,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431407486,3.0075,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431407687,0.2171,3223.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431407926,0.2171,3223.5,3222.5,0.02893306]
["bitfinex","ETHUSD",1736431408091,0.2171,3223.5,3222.5,3.13206306]
["bitfinex","ETHUSD",1736431408286,0.2171,3223.5,3222.5,0.02893306]
["bitfinex","ETHUSD",1736431409112,0.02851813,3223.4,3222.5,0.02893306]
["bitfinex","ETHUSD",1736431409311,0.0075,3223.3,3222.5,0.02893306]
["bitfinex","ETHUSD",1736431409519,0.02851813,3223.2,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431409992,3.2171,3223.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431410189,0.02851813,3223.4,3222.5,0.05080031]
["bitfinex","ETHUSD",1736431410428,0.02851813,3223.4,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431410738,0.2171,3224.5,3222.5,0.98840031]
["bitfinex","ETHUSD",1736431410964,0.2171,3225.8,3223.5,0.9376]
["bitfinex","ETHUSD",1736431411261,0.2171,3225.8,3223.9,3.10175]
["bitfinex","ETHUSD",1736431411461,0.2171,3225.8,3224.1,3.10164]
["bitfinex","ETHUSD",1736431411632,0.2171,3225.8,3224.4,3.10133]
["bitfinex","ETHUSD",1736431411962,0.2171,3225.8,3224.2,3.13255234]
["bitfinex","ETHUSD",1736431411963,0.02851813,3225.7,3224.1,0.9376]
["bitfinex","ETHUSD",1736431412275,0.24561813,3225.8,3224.4,3.10131]
["bitfinex","ETHUSD",1736431412457,0.2171,3225.8,3224.6,3.10115]
["bitfinex","ETHUSD",1736431412762,0.2171,3225.8,3224.1,0.9376]
["bitfinex","ETHUSD",1736431412763,0.0075,3225.6,3224.1,0.9376]
["bitfinex","ETHUSD",1736431412944,0.0075,3225.0,3223.1,1.014]
["bitfinex","ETHUSD",1736431413146,0.0075,3225.0,3223.1,4.16730726]
["bitfinex","ETHUSD",1736431413147,0.0075,3224.6,3223.1,4.16730726]
["bitfinex","ETHUSD",1736431413347,0.0075,3224.6,3223.2,3.10247]
["bitfinex","ETHUSD",1736431413554,0.2171,3225.1,3223.3,0.03102377]
["bitfinex","ETHUSD",1736431413748,0.2171,3225.1,3223.6,3.10209]
["bitfinex","ETHUSD",1736431413976,0.2171,3225.1,3223.9,3.10179]
["bitfinex","ETHUSD",1736431414124,0.2171,3225.1,3223.7,0.310209]
["bitfinex","ETHUSD",1736431414125,0.02851813,3225.0,3223.7,3.10199]
["bitfinex","ETHUSD",1736431414328,0.02851813,3225.0,3223.5,3.10213]
["bitfinex","ETHUSD",1736431414812,3.0,3224.6,3223.1,1.014]
["bitfinex","ETHUSD",1736431415111,0.0075,3224.1,3222.9,3.10277]
["bitfinex","ETHUSD",1736431415247,0.0075,3224.1,3222.7,3.10295]
["bitfinex","ETHUSD",1736431415442,0.0075,3224.1,3222.8,3.10284]
["bitfinex","ETHUSD",1736431415720,0.02851813,3224.1,3222.6,0.385187]
["bitfinex","ETHUSD",1736431415873,0.2171,3223.9,3222.6,0.385187]
["bitfinex","ETHUSD",1736431416203,3.0,3223.6,3222.6,0.385187]
["bitfinex","ETHUSD",1736431416567,0.2171,3223.9,3222.6,0.385187]
["bitfinex","ETHUSD",1736431416910,0.2171,3224.4,3223.1,0.9337]
["bitfinex","ETHUSD",1736431417068,0.02851813,3224.3,3223.1,0.9337]
["bitfinex","ETHUSD",1736431417447,3.0075,3224.2,3222.7,0.346]
["bitfinex","ETHUSD",1736431417649,3.0075,3224.0,3222.7,0.346]
["bitfinex","ETHUSD",1736431417952,0.0075,3223.8,3222.7,0.346]
["bitfinex","ETHUSD",1736431418366,0.02851813,3223.7,3222.7,0.346]
["bitfinex","ETHUSD",1736431418532,0.2171,3223.6,3222.7,0.346]
["bitfinex","ETHUSD",1736431418675,3.2171,3224.1,3222.7,0.346]
["bitfinex","ETHUSD",1736431418876,0.27626817,3223.7,3222.7,0.346]
["bitfinex","ETHUSD",1736431419152,0.0075,3223.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431419313,3.02851813,3223.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431419624,3.0075,3223.1,3222.6,0.035187]
["bitfinex","ETHUSD",1736431419915,0.27626817,3223.2,3222.6,0.035187]
["bitfinex","ETHUSD",1736431420288,0.02851813,3223.1,3222.6,0.035187]
["bitfinex","ETHUSD",1736431420619,0.27626817,3223.2,3222.6,0.035187]
["bitfinex","ETHUSD",1736431421115,0.02851813,3223.1,3222.6,0.035187]
["bitfinex","ETHUSD",1736431421316,0.27626817,3223.2,3222.6,0.035187]
["bitfinex","ETHUSD",1736431421485,0.2171,3223.4,3222.6,0.035187]
["bitfinex","ETHUSD",1736431421486,0.27626817,3223.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431421811,0.02851813,3223.2,3222.6,0.035187]
["bitfinex","ETHUSD",1736431422013,0.02851813,3223.2,3222.7,0.0314592]
["bitfinex","ETHUSD",1736431422218,0.02851813,3223.2,3222.6,0.035187]
["bitfinex","ETHUSD",1736431422379,0.0075,3223.1,3222.6,0.035187]
["bitfinex","ETHUSD",1736431422576,3.28156288,3223.2,3222.6,0.035187]
["bitfinex","ETHUSD",1736431422913,0.27626817,3223.1,3222.6,0.035187]
["bitfinex","ETHUSD",1736431423219,0.27626817,3223.1,3222.7,0.02745535]
["bitfinex","ETHUSD",1736431423423,0.27626817,3223.1,3222.6,0.035187]
["bitfinex","ETHUSD",1736431423577,8.17e-06,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1736431423775,3.49866288,3225.2,3224.0,0.9527]
["bitfinex","ETHUSD",1736431423979,3.49866288,3225.2,3224.1,3.10163]
["bitfinex","ETHUSD",1736431424222,0.02851813,3225.1,3224.1,0.02742564]
["bitfinex","ETHUSD",1736431424411,3.28156288,3224.7,3223.2,3.10248]
["bitfinex","ETHUSD",1736431424579,3.28156288,3224.7,3223.4,3.10227]
["bitfinex","ETHUSD",1736431424783,3.28156288,3224.7,3223.1,0.98372526]
["bitfinex","ETHUSD",1736431424784,3.28156288,3224.7,3223.1,0.98372213]
["bitfinex","ETHUSD",1736431424985,0.0075,3224.6,3223.1,0.98372213]
["bitfinex","ETHUSD",1736431425194,0.03601813,3224.6,3223.1,0.9527]
["bitfinex","ETHUSD",1736431425396,0.0075,3224.4,3223.1,4.05528]
["bitfinex","ETHUSD",1736431425597,3.13738813,3224.4,3223.0,0.346]
["bitfinex","ETHUSD",1736431425782,0.0075,3224.4,3223.0,0.346]
["bitfinex","ETHUSD",1736431425978,0.03601813,3224.4,3223.0,0.346]
["bitfinex","ETHUSD",1736431426391,3.10145,3224.3,3222.6,4.117837]
["bitfinex","ETHUSD",1736431426622,3.10145,3224.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431426623,0.0075,3224.0,3222.6,0.035187]
["bitfinex","ETHUSD",1736431426807,3.28906288,3223.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431427014,0.2236,3223.4,3222.6,0.035187]
["bitfinex","ETHUSD",1736431427193,0.02851813,3223.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431427598,0.2236,3223.4,3222.6,0.035187]
["bitfinex","ETHUSD",1736431428097,0.02851813,3223.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431428701,0.2236,3223.4,3222.6,0.035187]
["bitfinex","ETHUSD",1736431429227,0.25211813,3223.4,3222.6,0.035187]
["bitfinex","ETHUSD",1736431429386,3.10934,3223.9,3222.6,0.035187]
["bitfinex","ETHUSD",1736431429387,0.2236,3223.9,3222.8,3.10287]
["bitfinex","ETHUSD",1736431429588,0.2236,3223.9,3222.6,0.035187]
["bitfinex","ETHUSD",1736431429589,0.2236,3223.9,3223.0,3.10268]
["bitfinex","ETHUSD",1736431429794,0.2236,3223.9,3222.9,3.413067]
["bitfinex","ETHUSD",1736431430088,0.2236,3223.9,3222.9,0.310287]
["bitfinex","ETHUSD",1736431430331,0.2236,3223.9,3223.1,3.10251]
["bitfinex","ETHUSD",1736431430490,0.2236,3223.9,3222.8,3.10284]
["bitfinex","ETHUSD",1736431430692,0.2236,3223.9,3222.9,3.10273]
["bitfinex","ETHUSD",1736431430915,0.2236,3223.9,3223.0,3.10268]
["bitfinex","ETHUSD",1736431431119,0.2236,3224.4,3223.1,0.37702689]
["bitfinex","ETHUSD",1736431431301,3.50516288,3224.8,3223.5,3.10219]
["bitfinex","ETHUSD",1736431431519,3.50516288,3224.8,3223.2,0.9449]
["bitfinex","ETHUSD",1736431431897,3.50516288,3224.8,3223.6,3.10205]
["bitfinex","ETHUSD",1736431432118,3.50516288,3224.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736431432322,3.50516288,3224.8,3223.2,0.97592162]
["bitfinex","ETHUSD",1736431432323,3.50516288,3224.8,3223.7,3.10198]
["bitfinex","ETHUSD",1736431432497,0.02851813,3224.7,3223.5,3.10221]
["bitfinex","ETHUSD",1736431432704,0.2236,3224.8,3223.5,0.310221]
["bitfinex","ETHUSD",1736431433017,0.2236,3224.8,3223.2,0.9449]
["bitfinex","ETHUSD",1736431433018,0.2236,3224.8,3223.8,3.10191]
["bitfinex","ETHUSD",1736431433409,0.2236,3224.8,3223.5,0.03101972]
["bitfinex","ETHUSD",1736431433609,0.2236,3224.8,3223.2,0.9449]
["bitfinex","ETHUSD",1736431433610,0.2236,3224.8,3223.7,3.10198]
["bitfinex","ETHUSD",1736431433931,0.2236,3224.8,3223.2,0.9449]
["bitfinex","ETHUSD",1736431433932,0.0075,3224.6,3223.2,0.9449]
["bitfinex","ETHUSD",1736431434093,3.50516288,3224.8,3223.2,0.9449]
["bitfinex","ETHUSD",1736431434293,3.50516288,3224.8,3223.2,4.04733]
["bitfinex","ETHUSD",1736431434550,0.03601813,3224.7,3223.2,0.9449]
["bitfinex","ETHUSD",1736431434690,0.0075,3224.7,3223.2,0.9449]
["bitfinex","ETHUSD",1736431435137,0.0075,3224.7,3223.4,3.10231]
["bitfinex","ETHUSD",1736431435434,0.0075,3224.7,3223.6,3.1021]
["bitfinex","ETHUSD",1736431435596,3.28156288,3224.8,3223.9,3.10179]
["bitfinex","ETHUSD",1736431435933,3.50516288,3225.3,3223.6,3.10212]
["bitfinex","ETHUSD",1736431436094,0.0075,3225.1,3223.5,3.10219]
["bitfinex","ETHUSD",1736431436304,3.28156288,3224.8,3223.2,0.9449]
["bitfinex","ETHUSD",1736431436807,3.31008101,3224.8,3223.5,3.10215]
["bitfinex","ETHUSD",1736431437207,3.31008101,3224.8,3223.2,0.9449]
["bitfinex","ETHUSD",1736431437393,0.0075,3225.1,3223.5,3.10213]
["bitfinex","ETHUSD",1736431437618,0.0075,3225.1,3223.3,0.03102137]
["bitfinex","ETHUSD",1736431437619,0.0075,3225.1,3223.8,3.10191]
["bitfinex","ETHUSD",1736431438028,3.28906288,3224.8,3223.3,3.10241]
["bitfinex","ETHUSD",1736431438341,0.0075,3224.2,3222.9,3.10273]
["bitfinex","ETHUSD",1736431438937,0.2773751,3224.1,3222.8,0.03102724]
["bitfinex","ETHUSD",1736431439260,0.2773751,3224.1,3222.9,3.10271]
["bitfinex","ETHUSD",1736431439261,0.02851813,3224.0,3222.9,3.10271]
["bitfinex","ETHUSD",1736431439457,0.2773751,3224.1,3222.9,3.10271]
["bitfinex","ETHUSD",1736431439603,0.2773751,3224.1,3222.7,0.9571]
["bitfinex","ETHUSD",1736431439803,0.2773751,3224.1,3223.2,3.10241]
["bitfinex","ETHUSD",1736431440121,0.2773751,3224.2,3222.9,3.13372597]
["bitfinex","ETHUSD",1736431440301,0.2773751,3224.2,3223.0,0.3133726]
["bitfinex","ETHUSD",1736431440496,0.02851813,3224.1,3223.1,3.10251]
["bitfinex","ETHUSD",1736431440907,0.02851813,3224.1,3222.9,3.10277]
["bitfinex","ETHUSD",1736431441123,3.10216,3223.6,3222.6,0.035187]
["bitfinex","ETHUSD",1736431441323,0.0075,3223.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431441324,3.28156288,3223.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431442012,0.2236,3223.5,3222.6,0.035187]
["bitfinex","ETHUSD",1736431442260,0.2236,3223.5,3222.9,3.10271]
["bitfinex","ETHUSD",1736431442407,0.02851813,3223.4,3222.6,0.035187]
["bitfinex","ETHUSD",1736431442609,3.28906288,3223.3,3222.6,0.035187]
["bitfinex","ETHUSD",1736431443572,0.02851813,3223.2,3222.6,0.035187]
["bitfinex","ETHUSD",1736431443776,0.0075,3222.9,3222.6,0.035187]
["bitfinex","ETHUSD",1736431443936,3.28906288,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431444319,3.31758101,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431444520,3.28906288,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431444732,11.15794101,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431444932,3.51266288,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431445132,3.54118101,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431445333,9.76114154,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431445531,10.95365154,3222.7,3222.6,0.035187]
["bitfinex","ETHUSD",1736431445783,3.10318,3222.5,3222.4,0.1657803]
["bitfinex","ETHUSD",1736431445945,0.0075,3222.0,3220.2,1.50834474]
["bitfinex","ETHUSD",1736431446146,3.28156288,3221.5,3220.3,3.10527]
["bitfinex","ETHUSD",1736431446349,0.2236,3220.8,3220.3,0.00695341]
["bitfinex","ETHUSD",1736431446562,0.2236,3220.8,3220.1,0.005]
["bitfinex","ETHUSD",1736431446563,0.2236,3220.8,3220.2,0.00700852]
["bitfinex","ETHUSD",1736431446874,0.2236,3221.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736431447075,0.2236,3221.8,3220.8,3.415271]
["bitfinex","ETHUSD",1736431447376,0.2236,3221.8,3220.8,0.310491]
["bitfinex","ETHUSD",1736431447673,0.0075,3221.6,3220.2,0.335]
["bitfinex","ETHUSD",1736431447846,0.2236,3221.8,3220.3,0.03105399]
["bitfinex","ETHUSD",1736431448174,0.02851813,3221.7,3220.7,3.10483]
["bitfinex","ETHUSD",1736431448346,0.2236,3221.8,3220.4,0.9707]
["bitfinex","ETHUSD",1736431448551,0.2236,3221.8,3220.5,0.00695313]
["bitfinex","ETHUSD",1736431448873,0.0075,3221.7,3220.5,0.00695313]
["bitfinex","ETHUSD",1736431449255,0.02851813,3221.7,3220.5,0.00695313]
["bitfinex","ETHUSD",1736431449580,3.28156288,3221.4,3220.5,0.00695313]
["bitfinex","ETHUSD",1736431449767,3.28156288,3221.4,3220.6,0.00695435]
["bitfinex","ETHUSD",1736431449768,0.0075,3221.1,3220.6,0.00695435]
["bitfinex","ETHUSD",1736431449969,0.03601813,3221.1,3220.1,0.005]
["bitfinex","ETHUSD",1736431450143,0.03601813,3221.1,3220.2,0.00695373]
["bitfinex","ETHUSD",1736431450570,0.2236,3221.2,3220.2,0.00695373]
["bitfinex","ETHUSD",1736431450769,1.22586452,3222.2,3220.3,4.07593]
["bitfinex","ETHUSD",1736431450770,0.2236,3221.6,3220.3,4.07593]
["bitfinex","ETHUSD",1736431450971,0.2236,3221.6,3220.8,3.10473]
["bitfinex","ETHUSD",1736431451276,1.22586452,3222.2,3221.0,0.9707]
["bitfinex","ETHUSD",1736431451480,1.22586452,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736431451684,0.2236,3221.5,3220.5,0.00134731]
["bitfinex","ETHUSD",1736431451849,0.2236,3221.5,3220.7,3.1049]
["bitfinex","ETHUSD",1736431452051,0.2236,3221.5,3220.7,0.31049]
["bitfinex","ETHUSD",1736431452250,0.2236,3222.2,3220.6,1.0045]
["bitfinex","ETHUSD",1736431452465,0.2236,3222.2,3221.7,3.10393]
["bitfinex","ETHUSD",1736431452667,0.2236,3222.8,3222.3,3.10335]
["bitfinex","ETHUSD",1736431452864,1.22586452,3223.2,3222.2,1.0045]
["bitfinex","ETHUSD",1736431453181,1.22586452,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1736431453379,1.22586452,3223.2,3223.1,4.41736]
["bitfinex","ETHUSD",1736431453681,0.83000545,3224.2,3223.1,1.0045]
["bitfinex","ETHUSD",1736431453882,0.03877949,3224.1,3223.1,1.0045]
["bitfinex","ETHUSD",1736431454082,0.03877949,3224.1,3222.4,3.1032]
["bitfinex","ETHUSD",1736431454083,0.03877949,3224.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736431454262,4.5074274,3224.3,3223.8,3.10189]
["bitfinex","ETHUSD",1736431454457,1.22586452,3224.3,3224.0,3.10164]
["bitfinex","ETHUSD",1736431454769,6.3462242,3224.8,3223.1,3.1026]
["bitfinex","ETHUSD",1736431454770,3.28156288,3224.8,3223.7,0.01798652]
["bitfinex","ETHUSD",1736431455079,3.28156288,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1736431455080,0.03877091,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1736431455282,0.03877091,3224.7,3223.5,0.9483]
["bitfinex","ETHUSD",1736431455482,3.28156288,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1736431455798,3.28156288,3225.3,3223.6,3.10962]
["bitfinex","ETHUSD",1736431455986,0.03876486,3225.1,3224.1,0.9335]
["bitfinex","ETHUSD",1736431456150,0.03876486,3225.1,3224.2,3.10154]
["bitfinex","ETHUSD",1736431456349,0.03876486,3225.1,3224.1,0.9335]
["bitfinex","ETHUSD",1736431456610,0.224,3225.0,3224.0,3.10166]
["bitfinex","ETHUSD",1736431456816,0.224,3225.0,3223.6,4.0356]
["bitfinex","ETHUSD",1736431456817,0.03877034,3224.9,3224.2,3.10152]
["bitfinex","ETHUSD",1736431456952,0.03877034,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1736431457146,0.03877034,3224.9,3223.9,3.10176]
["bitfinex","ETHUSD",1736431457391,3.28156288,3224.8,3223.4,0.363]
["bitfinex","ETHUSD",1736431457568,0.03877034,3224.9,3222.7,5.04252133]
["bitfinex","ETHUSD",1736431457569,0.224,3224.2,3222.7,1.93954133]
["bitfinex","ETHUSD",1736431457899,0.03878176,3224.1,3222.7,1.88254133]
["bitfinex","ETHUSD",1736431458046,0.224,3224.2,3222.8,0.01800448]
["bitfinex","ETHUSD",1736431458245,2.0,3225.6,3223.1,3.1026]
["bitfinex","ETHUSD",1736431458246,0.03877502,3224.1,3223.1,3.1026]
["bitfinex","ETHUSD",1736431458487,0.224,3224.6,3222.6,4.10382]
["bitfinex","ETHUSD",1736431458488,3.28156288,3224.3,3223.2,3.10245]
["bitfinex","ETHUSD",1736431458659,0.03877738,3224.2,3223.2,3.10245]
["bitfinex","ETHUSD",1736431458861,3.28156288,3224.3,3222.9,0.363]
["bitfinex","ETHUSD",1736431459161,3.28156288,3224.3,3223.2,3.10245]
["bitfinex","ETHUSD",1736431459362,0.224,3224.1,3222.9,0.363]
["bitfinex","ETHUSD",1736431459590,0.224,3224.1,3222.6,1.0008]
["bitfinex","ETHUSD",1736431459798,0.224,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1736431460093,0.03877905,3224.0,3223.5,3.10219]
["bitfinex","ETHUSD",1736431460297,0.03877566,3224.2,3223.5,3.10219]
["bitfinex","ETHUSD",1736431460466,3.28156288,3224.3,3223.5,3.10219]
["bitfinex","ETHUSD",1736431460467,3.28156288,3224.3,3223.5,3.10221]
["bitfinex","ETHUSD",1736431460791,0.03877718,3224.2,3223.3,3.1024]
["bitfinex","ETHUSD",1736431460994,0.03877718,3224.2,3222.6,1.0008]
["bitfinex","ETHUSD",1736431460995,0.03877718,3224.2,3223.0,3.10262]
["bitfinex","ETHUSD",1736431461165,3.28156288,3224.3,3223.1,3.10258]
["bitfinex","ETHUSD",1736431461366,3.28156288,3224.3,3222.7,0.01800227]
["bitfinex","ETHUSD",1736431461565,3.28156288,3224.3,3222.6,1.0008]
["bitfinex","ETHUSD",1736431461566,0.0387815,3224.2,3222.6,1.0008]
["bitfinex","ETHUSD",1736431461765,3.28156288,3224.3,3222.7,3.10298]
["bitfinex","ETHUSD",1736431461966,3.28156288,3224.3,3223.1,3.10259]
["bitfinex","ETHUSD",1736431462166,2.0,3224.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736431462167,3.28156288,3223.3,3222.4,3.10325]
["bitfinex","ETHUSD",1736431462366,0.224,3223.7,3222.5,0.01801724]
["bitfinex","ETHUSD",1736431462569,0.224,3223.7,3221.6,4.05322]
["bitfinex","ETHUSD",1736431462570,3.28156288,3223.3,3221.6,4.05322]
["bitfinex","ETHUSD",1736431462799,0.0075,3223.1,3221.8,3.10382]
["bitfinex","ETHUSD",1736431463005,0.03879774,3223.0,3221.8,3.10382]
["bitfinex","ETHUSD",1736431463200,0.03879774,3223.0,3221.7,3.10386]
["bitfinex","ETHUSD",1736431463696,0.03879774,3223.0,3221.6,0.9492]
["bitfinex","ETHUSD",1736431463697,0.224,3223.2,3221.9,3.10373]
["bitfinex","ETHUSD",1736431463995,0.0075,3223.1,3221.7,3.10393]
["bitfinex","ETHUSD",1736431464198,0.0075,3223.1,3220.5,3.42737136]
["bitfinex","ETHUSD",1736431464199,0.224,3222.2,3220.6,4.09509]
["bitfinex","ETHUSD",1736431464410,0.03880731,3222.1,3220.6,0.9901]
["bitfinex","ETHUSD",1736431464620,3.28156288,3221.8,3220.6,3.10496]
["bitfinex","ETHUSD",1736431464817,3.28156288,3221.8,3220.5,0.363]
["bitfinex","ETHUSD",1736431465027,3.28156288,3221.8,3220.8,3.10477]
["bitfinex","ETHUSD",1736431465527,0.03880961,3221.7,3219.7,3.19393411]
["bitfinex","ETHUSD",1736431465699,0.224,3221.6,3220.4,3.10519]
["bitfinex","ETHUSD",1736431466021,0.224,3221.6,3220.7,3.10491]
["bitfinex","ETHUSD",1736431466367,0.224,3221.6,3220.8,3.10478]
["bitfinex","ETHUSD",1736431466556,0.224,3222.0,3220.5,0.56805895]
["bitfinex","ETHUSD",1736431466770,3.28156288,3222.8,3221.5,3.1041]
["bitfinex","ETHUSD",1736431466975,3.28156288,3222.8,3221.0,3.10456]
["bitfinex","ETHUSD",1736431466976,0.224,3222.7,3221.7,3.10394]
["bitfinex","ETHUSD",1736431467204,0.224,3222.7,3221.8,3.10379]
["bitfinex","ETHUSD",1736431467546,0.224,3222.7,3221.5,0.01803393]
["bitfinex","ETHUSD",1736431467749,0.03879859,3222.6,3221.7,3.1039]
["bitfinex","ETHUSD",1736431467895,0.03879859,3222.6,3221.2,0.55]
["bitfinex","ETHUSD",1736431468084,0.224,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1736431468289,0.224,3222.7,3221.5,0.363]
["bitfinex","ETHUSD",1736431468587,0.03879483,3222.6,3221.6,3.10403]
["bitfinex","ETHUSD",1736431469208,0.224,3222.7,3221.6,3.10403]
["bitfinex","ETHUSD",1736431469420,0.03879975,3222.6,3221.5,0.363]
["bitfinex","ETHUSD",1736431469608,0.03879975,3222.6,3220.8,0.9218]
["bitfinex","ETHUSD",1736431469609,0.0075,3222.5,3220.8,0.9218]
["bitfinex","ETHUSD",1736431469948,0.224,3221.7,3220.1,0.35626473]
["bitfinex","ETHUSD",1736431470151,0.224,3221.7,3220.7,3.10487]
["bitfinex","ETHUSD",1736431470451,0.224,3221.7,3220.4,0.01805951]
["bitfinex","ETHUSD",1736431470757,0.224,3221.7,3220.7,3.10489]
["bitfinex","ETHUSD",1736431471003,0.224,3221.7,3220.5,0.01805895]
["bitfinex","ETHUSD",1736431471148,0.03880912,3221.6,3220.5,3.10503]
["bitfinex","ETHUSD",1736431471304,0.224,3221.7,3220.2,0.0180634]
["bitfinex","ETHUSD",1736431471509,0.224,3221.7,3221.1,3.10443]
["bitfinex","ETHUSD",1736431471705,3.28156288,3222.3,3220.9,0.55]
["bitfinex","ETHUSD",1736431471706,0.224,3222.2,3220.9,0.55]
["bitfinex","ETHUSD",1736431471911,0.224,3222.2,3221.1,0.55]
["bitfinex","ETHUSD",1736431472112,0.224,3222.7,3221.2,0.01804259]
["bitfinex","ETHUSD",1736431472415,0.224,3222.2,3221.0,3.10456]
["bitfinex","ETHUSD",1736431472606,0.224,3222.2,3220.3,0.363]
["bitfinex","ETHUSD",1736431472607,3.28156288,3221.8,3220.5,3.10509]
["bitfinex","ETHUSD",1736431472877,0.224,3221.6,3220.6,3.10495]
["bitfinex","ETHUSD",1736431473181,0.03881257,3221.5,3220.5,3.10508]
["bitfinex","ETHUSD",1736431473314,0.03881257,3221.5,3220.2,0.363]
["bitfinex","ETHUSD",1736431473520,3.28156288,3221.3,3220.1,0.005]
["bitfinex","ETHUSD",1736431473753,3.28156288,3221.3,3220.1,3.11048]
["bitfinex","ETHUSD",1736431474076,3.28156288,3221.3,3220.3,3.10527]
["bitfinex","ETHUSD",1736431474373,3.28156288,3221.3,3220.3,3.10528]
["bitfinex","ETHUSD",1736431474513,3.28156288,3221.3,3220.1,0.02306859]
["bitfinex","ETHUSD",1736431474762,0.03881185,3221.2,3220.3,3.10522]
["bitfinex","ETHUSD",1736431475054,0.03881185,3221.2,3220.1,0.005]
["bitfinex","ETHUSD",1736431475278,0.224,3221.1,3220.1,0.005]
["bitfinex","ETHUSD",1736431475481,0.03881692,3221.0,3220.1,3.11042]
["bitfinex","ETHUSD",1736431475684,0.224,3221.1,3220.1,3.11042]
["bitfinex","ETHUSD",1736431475996,0.224,3221.1,3220.1,0.005]
["bitfinex","ETHUSD",1736431476516,3.28156288,3220.8,3220.1,0.005]
["bitfinex","ETHUSD",1736431476760,0.224,3220.6,3220.1,0.005]
["bitfinex","ETHUSD",1736431477127,0.03882343,3220.5,3220.1,0.005]
["bitfinex","ETHUSD",1736431477334,0.224,3220.6,3220.1,0.005]
["bitfinex","ETHUSD",1736431477840,0.03882282,3220.5,3220.1,0.005]
["bitfinex","ETHUSD",1736431478037,0.224,3220.6,3220.3,3.10529]
["bitfinex","ETHUSD",1736431478219,3.1034,3222.3,3220.2,0.55]
["bitfinex","ETHUSD",1736431478220,0.224,3221.1,3220.2,0.55]
["bitfinex","ETHUSD",1736431478605,0.224,3221.1,3220.1,3.42151]
["bitfinex","ETHUSD",1736431478808,0.03881861,3221.0,3220.3,3.1052]
["bitfinex","ETHUSD",1736431478964,0.03881861,3221.0,3220.1,3.11047]
["bitfinex","ETHUSD",1736431479169,0.224,3221.1,3220.1,0.005]
["bitfinex","ETHUSD",1736431479385,0.224,3220.7,3220.1,0.005]
["bitfinex","ETHUSD",1736431479588,3.28156288,3220.3,3220.1,0.005]
["bitfinex","ETHUSD",1736431479765,0.27033168,3220.2,3220.1,0.005]
["bitfinex","ETHUSD",1736431480102,0.224,3220.2,3220.1,0.005]
["bitfinex","ETHUSD",1736431481116,0.27032834,3220.2,3220.1,0.005]
["bitfinex","ETHUSD",1736431481298,0.224,3220.2,3220.1,0.005]
["bitfinex","ETHUSD",1736431481613,0.26283158,3220.2,3220.1,0.005]
["bitfinex","ETHUSD",1736431482025,0.27033158,3220.2,3220.1,0.005]
["bitfinex","ETHUSD",1736431482232,2.0075,3220.1,3219.2,0.1657803]
["bitfinex","ETHUSD",1736431482367,3.50556288,3219.3,3219.2,0.1657803]
["bitfinex","ETHUSD",1736431482967,3.28156288,3219.8,3219.2,0.1657803]
["bitfinex","ETHUSD",1736431483285,0.03883419,3219.7,3219.2,0.1657803]
["bitfinex","ETHUSD",1736431483604,3.50556288,3219.3,3219.2,0.1657803]
["bitfinex","ETHUSD",1736431484500,8.50556288,3219.3,3219.2,0.1657803]
["bitfinex","ETHUSD",1736431484709,8.50556288,3219.3,3217.9,0.005]
["bitfinex","ETHUSD",1736431484710,3.28156288,3218.8,3217.9,0.005]
["bitfinex","ETHUSD",1736431485022,0.03884762,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431485528,3.28156288,3218.8,3217.9,0.005]
["bitfinex","ETHUSD",1736431485665,0.0583,3219.2,3218.0,3.10749]
["bitfinex","ETHUSD",1736431485861,0.0583,3219.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431485862,0.04634439,3219.1,3217.9,0.005]
["bitfinex","ETHUSD",1736431486128,0.0075,3219.1,3217.9,0.005]
["bitfinex","ETHUSD",1736431486324,0.03884748,3219.1,3217.9,3.11258]
["bitfinex","ETHUSD",1736431486747,0.0583,3219.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431486991,0.03884032,3219.1,3218.1,3.1074]
["bitfinex","ETHUSD",1736431487254,0.0075,3219.1,3218.1,3.1074]
["bitfinex","ETHUSD",1736431487456,0.038844,3219.1,3217.9,0.005]
["bitfinex","ETHUSD",1736431487603,0.0075,3219.0,3217.9,0.005]
["bitfinex","ETHUSD",1736431487806,3.28156288,3218.8,3217.9,0.005]
["bitfinex","ETHUSD",1736431488039,0.0583,3219.2,3218.0,3.10744]
["bitfinex","ETHUSD",1736431488255,0.0583,3219.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431488256,0.0075,3219.1,3217.9,0.005]
["bitfinex","ETHUSD",1736431488805,0.04634755,3219.1,3217.9,0.005]
["bitfinex","ETHUSD",1736431489008,0.0552,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431489209,0.0512,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1736431489408,0.03884513,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1736431489639,0.0512,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431489845,0.03884802,3218.6,3217.9,0.005]
["bitfinex","ETHUSD",1736431490023,0.0512,3218.7,3217.9,3.1126]
["bitfinex","ETHUSD",1736431490221,0.09004633,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431490619,0.0512,3218.7,3217.9,3.11259]
["bitfinex","ETHUSD",1736431490879,3.28156288,3219.8,3217.9,0.005]
["bitfinex","ETHUSD",1736431491161,3.28156288,3219.8,3218.8,3.10666]
["bitfinex","ETHUSD",1736431491467,3.28156288,3219.8,3218.8,3.10673]
["bitfinex","ETHUSD",1736431491667,3.28156288,3219.8,3219.0,3.10655]
["bitfinex","ETHUSD",1736431491871,3.28156288,3220.3,3219.1,3.1064]
["bitfinex","ETHUSD",1736431492072,3.28156288,3220.3,3219.5,3.10598]
["bitfinex","ETHUSD",1736431492205,3.28156288,3220.3,3219.0,0.9405]
["bitfinex","ETHUSD",1736431492206,0.0512,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736431492407,0.0512,3220.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736431492649,0.0512,3221.2,3219.9,0.9671]
["bitfinex","ETHUSD",1736431492873,0.0512,3221.2,3220.0,0.55]
["bitfinex","ETHUSD",1736431493174,0.0512,3220.4,3218.2,0.9671]
["bitfinex","ETHUSD",1736431493306,0.0512,3219.7,3217.9,3.1126]
["bitfinex","ETHUSD",1736431493508,0.0075,3219.5,3218.3,3.10719]
["bitfinex","ETHUSD",1736431493749,3.28156288,3219.5,3218.4,3.10712]
["bitfinex","ETHUSD",1736431493945,0.0388403,3219.4,3218.4,3.10712]
["bitfinex","ETHUSD",1736431494144,0.0512,3219.3,3217.9,0.005]
["bitfinex","ETHUSD",1736431494362,0.0463415,3219.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431494681,0.0463415,3219.2,3218.2,3.10726]
["bitfinex","ETHUSD",1736431494682,0.03884532,3219.2,3218.2,3.10726]
["bitfinex","ETHUSD",1736431494965,0.0512,3219.3,3218.0,3.10752]
["bitfinex","ETHUSD",1736431495131,0.0512,3219.3,3218.7,3.10676]
["bitfinex","ETHUSD",1736431495329,0.0512,3219.3,3218.5,3.10697]
["bitfinex","ETHUSD",1736431495527,3.33276288,3220.0,3218.9,3.10663]
["bitfinex","ETHUSD",1736431495753,0.0075,3219.8,3218.9,3.10663]
["bitfinex","ETHUSD",1736431495927,0.03883474,3219.7,3218.7,3.10682]
["bitfinex","ETHUSD",1736431496142,0.0512,3219.5,3217.8,0.379]
["bitfinex","ETHUSD",1736431496311,0.0512,3219.5,3217.9,0.02311981]
["bitfinex","ETHUSD",1736431496512,0.04634041,3219.4,3218.2,3.10723]
["bitfinex","ETHUSD",1736431496969,0.0512,3219.3,3218.3,3.10719]
["bitfinex","ETHUSD",1736431497274,0.0075,3219.1,3218.0,3.10749]
["bitfinex","ETHUSD",1736431497478,0.03884499,3219.0,3218.0,3.10749]
["bitfinex","ETHUSD",1736431497684,0.03884499,3219.0,3217.9,0.005]
["bitfinex","ETHUSD",1736431497685,0.0075,3218.9,3217.9,0.005]
["bitfinex","ETHUSD",1736431497864,0.0512,3218.8,3218.0,3.10744]
["bitfinex","ETHUSD",1736431498082,0.0512,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1736431498253,0.09004438,3218.8,3217.9,0.005]
["bitfinex","ETHUSD",1736431498750,3.37160726,3218.8,3217.9,0.005]
["bitfinex","ETHUSD",1736431498950,0.0075,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431499199,0.0075,3218.3,3217.9,0.005]
["bitfinex","ETHUSD",1736431499329,0.09005236,3218.3,3217.9,0.005]
["bitfinex","ETHUSD",1736431499534,0.03885567,3218.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431499855,0.0075,3218.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431500228,0.0512,3218.3,3217.9,0.005]
["bitfinex","ETHUSD",1736431500479,0.0512,3219.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431500774,0.0512,3218.6,3217.9,0.005]
["bitfinex","ETHUSD",1736431500991,0.03884911,3218.5,3217.9,0.005]
["bitfinex","ETHUSD",1736431501162,0.0512,3218.6,3217.9,0.005]
["bitfinex","ETHUSD",1736431501543,0.0512,3218.6,3218.2,3.10727]
["bitfinex","ETHUSD",1736431501888,0.0512,3219.6,3218.8,3.10674]
["bitfinex","ETHUSD",1736431502040,0.03883534,3219.5,3218.6,3.10689]
["bitfinex","ETHUSD",1736431502241,0.0075,3219.2,3217.9,3.11258]
["bitfinex","ETHUSD",1736431502468,0.0075,3219.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431502469,3.32790731,3219.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431502667,0.0512,3219.1,3217.9,0.005]
["bitfinex","ETHUSD",1736431502851,0.0512,3218.9,3217.9,0.005]
["bitfinex","ETHUSD",1736431503183,0.0075,3218.5,3217.9,0.005]
["bitfinex","ETHUSD",1736431503384,0.0512,3218.4,3217.9,0.005]
["bitfinex","ETHUSD",1736431503840,0.27657687,3218.3,3217.9,0.005]
["bitfinex","ETHUSD",1736431504242,5.37161492,3218.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431504542,0.0512,3218.2,3217.9,0.005]
["bitfinex","ETHUSD",1736431505143,3.28156288,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431505144,0.0512,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431505349,0.03884396,3218.6,3217.9,0.005]
["bitfinex","ETHUSD",1736431505580,0.0512,3218.7,3217.9,0.005]
["bitfinex","ETHUSD",1736431505779,0.25,3220.3,3217.9,0.005]
["bitfinex","ETHUSD",1736431505780,0.0512,3219.7,3218.8,3.10668]
["bitfinex","ETHUSD",1736431506096,0.0512,3219.7,3219.0,3.10655]
["bitfinex","ETHUSD",1736431506260,0.0512,3219.7,3218.4,0.379]
["bitfinex","ETHUSD",1736431506261,0.03883475,3219.6,3218.8,3.10672]
["bitfinex","ETHUSD",1736431506467,0.0512,3219.7,3218.9,3.1066]
["bitfinex","ETHUSD",1736431506663,0.0512,3219.7,3218.9,0.31066]
["bitfinex","ETHUSD",1736431506865,0.0512,3219.7,3219.1,3.10643]
["bitfinex","ETHUSD",1736431507083,0.0512,3219.7,3218.4,0.379]
["bitfinex","ETHUSD",1736431507283,0.0512,3219.7,3219.2,3.10636]
["bitfinex","ETHUSD",1736431507484,0.0512,3219.7,3219.3,3.10626]
["bitfinex","ETHUSD",1736431507696,1.73815878,3220.2,3218.6,0.56810105]
["bitfinex","ETHUSD",1736431507697,0.0512,3220.1,3218.6,0.56810105]
["bitfinex","ETHUSD",1736431507985,0.09002885,3220.1,3218.7,0.15731011]
["bitfinex","ETHUSD",1736431508296,0.09002885,3220.1,3219.4,3.10608]
["bitfinex","ETHUSD",1736431508480,0.09002885,3220.1,3219.3,3.10623]
["bitfinex","ETHUSD",1736431508657,0.09002885,3220.1,3218.7,0.17540691]
["bitfinex","ETHUSD",1736431508658,0.0512,3220.1,3218.7,0.17540691]
["bitfinex","ETHUSD",1736431508860,0.03882977,3220.0,3219.0,3.10653]
["bitfinex","ETHUSD",1736431509059,0.03882977,3220.0,3218.8,3.10674]
["bitfinex","ETHUSD",1736431509266,0.0512,3220.1,3219.3,3.10622]
["bitfinex","ETHUSD",1736431509607,0.03882979,3220.0,3218.7,0.15731011]
["bitfinex","ETHUSD",1736431509752,0.27784088,3220.0,3219.1,0.55]
["bitfinex","ETHUSD",1736431509953,0.03882422,3219.9,3218.7,0.15731011]
["bitfinex","ETHUSD",1736431510254,0.03882422,3219.9,3218.8,0.31573101]
["bitfinex","ETHUSD",1736431510464,0.03882422,3219.9,3218.9,3.10662]
["bitfinex","ETHUSD",1736431510668,0.0075,3219.8,3218.5,3.10701]
["bitfinex","ETHUSD",1736431510867,0.0075,3219.4,3217.7,1.93816681]
["bitfinex","ETHUSD",1736431511200,5.28156288,3219.0,3217.7,1.93816681]
["bitfinex","ETHUSD",1736431511404,0.03884935,3218.9,3217.8,3.1077]
["bitfinex","ETHUSD",1736431511571,0.0587,3218.7,3217.9,3.1126]
["bitfinex","ETHUSD",1736431511776,0.0512,3218.7,3218.2,3.10725]
["bitfinex","ETHUSD",1736431511972,0.0075,3218.6,3217.9,0.005]
["bitfinex","ETHUSD",1736431512172,0.0512,3218.4,3217.9,0.005]
["bitfinex","ETHUSD",1736431512438,5.33276288,3218.0,3217.9,0.005]
["bitfinex","ETHUSD",1736431512608,5.34776288,3218.0,3217.9,0.005]
["bitfinex","ETHUSD",1736431512757,0.0075,3217.2,3215.9,2.10394711]
["bitfinex","ETHUSD",1736431512957,0.0075,3217.2,3216.4,3.10904]
["bitfinex","ETHUSD",1736431513209,3.28156288,3217.3,3216.5,3.10893]
["bitfinex","ETHUSD",1736431513714,3.28156288,3217.3,3216.3,3.10912]
["bitfinex","ETHUSD",1736431514004,0.0462,3217.2,3217.0,3.10839]
["bitfinex","ETHUSD",1736431514170,0.0462,3217.2,3216.6,3.10878]
["bitfinex","ETHUSD",1736431514171,0.27784088,3217.2,3217.1,0.310839]
["bitfinex","ETHUSD",1736431514376,0.27784088,3217.2,3217.1,3.10837]
["bitfinex","ETHUSD",1736431514572,0.23665606,3217.2,3216.3,0.9397]
["bitfinex","ETHUSD",1736431514770,0.23665606,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1736431515461,0.23665606,3217.2,3216.9,3.10856]
["bitfinex","ETHUSD",1736431515657,0.23665606,3217.2,3216.6,3.10881]
["bitfinex","ETHUSD",1736431515908,0.0492,3218.2,3216.8,0.0181584]
["bitfinex","ETHUSD",1736431516069,0.0492,3218.2,3216.7,0.585881]
["bitfinex","ETHUSD",1736431516070,0.08805793,3218.2,3217.1,3.10829]
["bitfinex","ETHUSD",1736431516319,0.08805793,3218.2,3216.7,0.25]
["bitfinex","ETHUSD",1736431516320,0.0075,3218.1,3216.7,0.25]
["bitfinex","ETHUSD",1736431516517,3.33076288,3217.8,3216.7,0.25]
["bitfinex","ETHUSD",1736431516726,0.0492,3217.1,3216.7,0.25]
["bitfinex","ETHUSD",1736431516982,0.0075,3217.5,3216.7,0.25]
["bitfinex","ETHUSD",1736431516983,3.28156288,3216.8,3216.7,0.25]
["bitfinex","ETHUSD",1736431517253,0.0492,3216.7,3215.0,1.93816681]
["bitfinex","ETHUSD",1736431517469,0.0492,3216.7,3215.0,5.06673908]
["bitfinex","ETHUSD",1736431517679,3.28156288,3216.3,3215.4,3.11001]
["bitfinex","ETHUSD",1736431517807,3.28156288,3216.3,3215.6,3.10979]
["bitfinex","ETHUSD",1736431518011,3.28156288,3216.3,3215.4,3.11]
["bitfinex","ETHUSD",1736431518237,0.0492,3216.1,3215.0,1.93816681]
["bitfinex","ETHUSD",1736431518452,0.0492,3216.9,3215.5,0.9541]
["bitfinex","ETHUSD",1736431518637,0.0492,3216.9,3215.9,3.2753203]
["bitfinex","ETHUSD",1736431518843,0.0492,3216.9,3216.1,3.10935]
["bitfinex","ETHUSD",1736431519149,0.0492,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1736431519353,0.0492,3217.5,3216.1,0.55]
["bitfinex","ETHUSD",1736431519507,2.22586452,3218.0,3216.7,0.55]
["bitfinex","ETHUSD",1736431519711,1.0,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736431519919,1.22586452,3219.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736431519920,0.0492,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1736431520138,0.03883766,3218.9,3218.1,3.10742]
["bitfinex","ETHUSD",1736431520483,1.22586452,3219.0,3218.1,0.56812351]
["bitfinex","ETHUSD",1736431520630,3.33076288,3219.3,3218.4,3.10706]
["bitfinex","ETHUSD",1736431520832,3.33076288,3219.3,3218.3,0.9541]
["bitfinex","ETHUSD",1736431520833,0.03883793,3219.2,3218.3,0.9541]
["bitfinex","ETHUSD",1736431521133,3.33076288,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1736431521336,0.03883926,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1736431521567,3.33076288,3219.3,3218.8,3.10672]
["bitfinex","ETHUSD",1736431521736,0.03883747,3219.2,3218.9,3.10658]
["bitfinex","ETHUSD",1736431521935,0.03883747,3219.2,3218.1,3.10742]
["bitfinex","ETHUSD",1736431521936,0.0492,3219.3,3218.1,3.10742]
["bitfinex","ETHUSD",1736431522193,0.0492,3220.2,3219.9,3.10568]
["bitfinex","ETHUSD",1736431522355,0.0492,3220.2,3218.3,1.2626]
["bitfinex","ETHUSD",1736431522356,0.0492,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736431522903,0.08802127,3220.9,3220.3,3.10528]
["bitfinex","ETHUSD",1736431523101,0.0492,3220.9,3220.3,3.10528]
["bitfinex","ETHUSD",1736431523403,0.0492,3220.9,3220.4,3.10516]
["bitfinex","ETHUSD",1736431523557,0.08801703,3220.9,3220.1,3.1054]
["bitfinex","ETHUSD",1736431523874,0.08801703,3220.9,3219.2,1.373]
["bitfinex","ETHUSD",1736431523875,0.08801703,3220.9,3219.3,0.55]
["bitfinex","ETHUSD",1736431524246,0.08801703,3220.9,3219.5,3.10607]
["bitfinex","ETHUSD",1736431524594,0.08801703,3220.9,3218.3,3.55144729]
["bitfinex","ETHUSD",1736431524595,3.28156288,3220.0,3218.3,3.55144729]
["bitfinex","ETHUSD",1736431524734,3.28156288,3219.5,3218.3,2.55514729]
["bitfinex","ETHUSD",1736431524934,0.0492,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1736431525153,0.0492,3219.8,3219.6,3.10594]
["bitfinex","ETHUSD",1736431525351,0.08802685,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1736431525552,0.0492,3220.4,3218.8,1.0189]
["bitfinex","ETHUSD",1736431525782,0.0492,3220.4,3219.6,3.10594]
["bitfinex","ETHUSD",1736431525979,0.0492,3220.4,3219.2,3.10636]
["bitfinex","ETHUSD",1736431525980,0.03882659,3220.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736431526164,0.03882659,3220.3,3219.3,3.10618]
["bitfinex","ETHUSD",1736431526500,0.03882659,3220.3,3219.3,3.10621]
["bitfinex","ETHUSD",1736431526666,3.28156288,3220.0,3218.3,0.9671]
["bitfinex","ETHUSD",1736431526871,3.28156288,3220.0,3218.4,0.01810642]
["bitfinex","ETHUSD",1736431527082,0.0492,3220.4,3219.6,3.10594]
["bitfinex","ETHUSD",1736431527796,0.0492,3220.4,3218.7,0.55]
["bitfinex","ETHUSD",1736431527958,0.0492,3220.4,3218.8,0.0180966]
["bitfinex","ETHUSD",1736431528302,0.04632849,3220.3,3218.6,0.384]
["bitfinex","ETHUSD",1736431528602,0.0492,3219.9,3218.9,3.10663]
["bitfinex","ETHUSD",1736431528900,0.0492,3219.9,3218.7,0.01810235]
["bitfinex","ETHUSD",1736431529101,0.0492,3219.9,3219.4,3.10607]
["bitfinex","ETHUSD",1736431529308,0.4460163,3221.1,3219.4,3.10607]
["bitfinex","ETHUSD",1736431529309,0.0492,3220.4,3220.2,3.1053]
["bitfinex","ETHUSD",1736431529462,0.0492,3220.9,3219.5,0.01809322]
["bitfinex","ETHUSD",1736431529799,4.5074274,3221.5,3220.5,6.2102]
["bitfinex","ETHUSD",1736431529800,1.22586452,3221.5,3220.5,6.2102]
["bitfinex","ETHUSD",1736431529984,0.03880643,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736431530188,0.03880643,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1736431530373,0.03880643,3221.4,3221.1,3.10448]
["bitfinex","ETHUSD",1736431530585,1.22586452,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736431530586,4.52e-06,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736431530899,0.03879867,3221.8,3221.2,1.0018]
["bitfinex","ETHUSD",1736431531102,3.28156288,3222.0,3221.1,3.10445]
["bitfinex","ETHUSD",1736431531374,0.0492,3221.8,3220.9,3.10471]
["bitfinex","ETHUSD",1736431531527,3.28156288,3221.5,3220.2,0.384]
["bitfinex","ETHUSD",1736431531688,0.0492,3221.8,3220.4,3.1052]
["bitfinex","ETHUSD",1736431532013,3.28156288,3222.0,3220.2,1.133133]
["bitfinex","ETHUSD",1736431532014,0.03880734,3221.9,3221.3,3.1043]
["bitfinex","ETHUSD",1736431532194,3.28156288,3222.0,3221.3,3.1043]
["bitfinex","ETHUSD",1736431532395,0.0492,3222.3,3220.9,3.65472]
["bitfinex","ETHUSD",1736431532599,0.08800197,3222.3,3221.6,3.10398]
["bitfinex","ETHUSD",1736431532995,0.08800197,3222.3,3220.8,0.55]
["bitfinex","ETHUSD",1736431533311,0.0879979,3222.3,3220.8,0.55]
["bitfinex","ETHUSD",1736431533510,0.0492,3222.9,3222.0,3.10362]
["bitfinex","ETHUSD",1736431533852,0.0492,3222.9,3222.1,0.01802687]
["bitfinex","ETHUSD",1736431534059,0.0492,3223.4,3222.1,0.01802687]
["bitfinex","ETHUSD",1736431534329,0.0492,3224.4,3223.4,3.10225]
["bitfinex","ETHUSD",1736431534730,0.0492,3224.4,3223.7,3.10193]
["bitfinex","ETHUSD",1736431535027,0.08797267,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1736431535226,3.67759358,3225.2,3223.4,0.9592]
["bitfinex","ETHUSD",1736431535227,3.28156288,3225.0,3224.1,3.10154]
["bitfinex","ETHUSD",1736431535381,0.0492,3225.4,3223.4,0.9592]
["bitfinex","ETHUSD",1736431535382,0.0492,3225.4,3224.3,3.10143]
["bitfinex","ETHUSD",1736431535589,3.28156288,3225.0,3224.1,3.10163]
["bitfinex","ETHUSD",1736431535929,0.0492,3225.4,3224.3,3.10138]
["bitfinex","ETHUSD",1736431536234,0.0492,3225.4,3223.4,7.06144]
["bitfinex","ETHUSD",1736431536235,0.08796624,3225.4,3224.4,0.9201]
["bitfinex","ETHUSD",1736431536525,3.32032145,3226.0,3224.4,0.9201]
["bitfinex","ETHUSD",1736431536726,0.03875574,3225.9,3224.8,3.10093]
["bitfinex","ETHUSD",1736431536910,0.03875574,3225.9,3224.9,3.1187763]
["bitfinex","ETHUSD",1736431537116,0.03875574,3225.9,3224.4,4.02141]
["bitfinex","ETHUSD",1736431537117,0.03875574,3225.9,3225.0,3.10077]
["bitfinex","ETHUSD",1736431537302,0.0492,3226.3,3225.5,3.10027]
["bitfinex","ETHUSD",1736431537502,3.28156288,3226.6,3225.6,0.01794307]
["bitfinex","ETHUSD",1736431537703,0.0492,3226.7,3224.8,0.9773]
["bitfinex","ETHUSD",1736431537704,3.28156288,3226.1,3224.8,0.9773]
["bitfinex","ETHUSD",1736431538034,3.28156288,3226.1,3224.0,3.10164]
["bitfinex","ETHUSD",1736431538035,3.28156288,3225.6,3224.6,3.10114]
["bitfinex","ETHUSD",1736431538202,3.28156288,3225.6,3224.7,0.01796325]
["bitfinex","ETHUSD",1736431538390,0.0492,3226.0,3225.1,3.10064]
["bitfinex","ETHUSD",1736431538734,0.0492,3226.0,3224.4,0.9773]
["bitfinex","ETHUSD",1736431538735,3.28156288,3225.6,3224.4,0.9773]
["bitfinex","ETHUSD",1736431539113,0.08796336,3226.0,3224.4,0.9773]
["bitfinex","ETHUSD",1736431539303,0.0492,3226.5,3225.5,3.10025]
["bitfinex","ETHUSD",1736431539509,0.08795071,3226.5,3225.3,3.10048]
["bitfinex","ETHUSD",1736431539840,3.28156288,3226.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736431540037,3.28156288,3225.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736431540356,3.28156288,3225.1,3223.9,3.10181]
["bitfinex","ETHUSD",1736431540514,3.28156288,3225.1,3224.0,0.01797681]
["bitfinex","ETHUSD",1736431540705,0.0492,3225.5,3223.5,4.10337]
["bitfinex","ETHUSD",1736431540706,0.0492,3225.5,3223.6,0.5725]
["bitfinex","ETHUSD",1736431540926,0.0879608,3225.5,3224.0,3.10172]
["bitfinex","ETHUSD",1736431541105,0.0879608,3225.5,3224.2,3.10148]
["bitfinex","ETHUSD",1736431541311,3.28156288,3225.1,3223.7,1.0012]
["bitfinex","ETHUSD",1736431541613,0.03876859,3225.0,3223.9,3.10179]
["bitfinex","ETHUSD",1736431541952,0.03876859,3225.0,3223.7,1.0012]
["bitfinex","ETHUSD",1736431542120,3.28156288,3225.1,3223.8,0.01798227]
["bitfinex","ETHUSD",1736431542327,0.03876694,3225.0,3223.7,4.10316]
["bitfinex","ETHUSD",1736431542538,0.03876763,3225.0,3223.7,1.0012]
["bitfinex","ETHUSD",1736431542752,0.03876763,3225.0,3223.9,3.10182]
["bitfinex","ETHUSD",1736431542914,0.03876763,3225.0,3223.7,1.0012]
["bitfinex","ETHUSD",1736431543305,0.03876763,3225.0,3224.1,3.10163]
["bitfinex","ETHUSD",1736431543838,0.03876763,3225.0,3223.9,3.10182]
["bitfinex","ETHUSD",1736431544043,3.28156288,3225.1,3224.0,0.0179793]
["bitfinex","ETHUSD",1736431544348,0.03876586,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1736431544557,0.08796214,3225.5,3224.2,3.10148]
["bitfinex","ETHUSD",1736431544863,3.28156288,3225.1,3224.2,3.10148]
["bitfinex","ETHUSD",1736431545065,0.03876611,3225.0,3223.8,3.0]
["bitfinex","ETHUSD",1736431545211,0.03876611,3225.0,3223.9,3.1018]
["bitfinex","ETHUSD",1736431545409,0.03876611,3225.0,3223.6,0.384]
["bitfinex","ETHUSD",1736431545410,0.0492,3224.9,3223.6,3.48604]
["bitfinex","ETHUSD",1736431545609,0.0492,3224.0,3222.4,0.9477]
["bitfinex","ETHUSD",1736431545813,0.0492,3223.5,3222.2,1.0]
["bitfinex","ETHUSD",1736431546064,0.03879004,3223.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431546357,0.03879004,3223.4,3222.2,4.10346]
["bitfinex","ETHUSD",1736431546560,0.03879004,3223.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431546759,0.0364,3223.0,3222.2,1.0]
["bitfinex","ETHUSD",1736431547572,0.0364,3223.0,3222.3,0.01802634]
["bitfinex","ETHUSD",1736431547720,3.28156288,3223.6,3222.2,1.0]
["bitfinex","ETHUSD",1736431547921,0.0364,3223.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431548121,0.07519067,3223.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431548335,0.07519067,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736431548950,0.0364,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736431549350,0.0364,3223.4,3222.7,3.10291]
["bitfinex","ETHUSD",1736431549548,0.0364,3223.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431549549,0.0364,3223.4,3222.4,3.10325]
["bitfinex","ETHUSD",1736431550097,0.0075,3223.3,3222.2,1.0]
["bitfinex","ETHUSD",1736431550222,0.0075,3223.1,3222.2,1.0]
["bitfinex","ETHUSD",1736431550537,0.0364,3223.4,3222.6,3.10305]
["bitfinex","ETHUSD",1736431550924,0.07518811,3223.4,3222.4,3.10326]
["bitfinex","ETHUSD",1736431551123,0.07518811,3223.4,3222.6,3.10305]
["bitfinex","ETHUSD",1736431551419,0.07518811,3223.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431551420,0.0364,3223.4,3222.3,0.01801744]
["bitfinex","ETHUSD",1736431551728,0.0364,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736431552065,0.0364,3224.0,3223.1,3.10253]
["bitfinex","ETHUSD",1736431552222,0.0364,3224.0,3223.1,3.1025]
["bitfinex","ETHUSD",1736431552424,0.0075,3224.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736431552425,0.0364,3224.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736431552729,0.0364,3224.4,3223.4,0.9477]
["bitfinex","ETHUSD",1736431553026,0.0751687,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1736431553253,0.0751687,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736431553254,0.0364,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736431553465,0.0364,3225.0,3223.6,3.10212]
["bitfinex","ETHUSD",1736431553665,0.0364,3225.0,3224.1,3.10162]
["bitfinex","ETHUSD",1736431553864,0.0364,3225.0,3223.7,3.412932]
["bitfinex","ETHUSD",1736431554164,0.0364,3225.0,3223.7,0.310962]
["bitfinex","ETHUSD",1736431554362,0.0364,3225.0,3223.9,3.10177]
["bitfinex","ETHUSD",1736431554564,0.0364,3225.0,3224.0,3.10168]
["bitfinex","ETHUSD",1736431554867,0.0364,3225.0,3223.4,0.9477]
["bitfinex","ETHUSD",1736431554868,0.0075,3224.9,3223.4,0.9477]
["bitfinex","ETHUSD",1736431555067,0.0075,3224.7,3223.0,4.03005]
["bitfinex","ETHUSD",1736431555266,0.0075,3224.7,3223.4,3.10231]
["bitfinex","ETHUSD",1736431555563,0.0075,3224.5,3223.2,3.10249]
["bitfinex","ETHUSD",1736431555765,3.28156288,3224.1,3222.5,3.10312]
["bitfinex","ETHUSD",1736431555935,0.03878067,3224.0,3222.6,0.0075]
["bitfinex","ETHUSD",1736431556262,0.0364,3224.3,3223.5,3.10215]
["bitfinex","ETHUSD",1736431556491,0.07517549,3224.3,3222.7,0.0075]
["bitfinex","ETHUSD",1736431556650,0.07517549,3224.3,3223.3,3.10238]
["bitfinex","ETHUSD",1736431556852,0.0075,3224.2,3222.9,3.10271]
["bitfinex","ETHUSD",1736431557041,3.32034298,3224.1,3223.0,3.10269]
["bitfinex","ETHUSD",1736431557574,3.32034298,3224.1,3222.4,1.3398]
["bitfinex","ETHUSD",1736431557787,3.32034298,3224.1,3223.1,3.10257]
["bitfinex","ETHUSD",1736431558747,0.0075,3224.0,3222.7,3.10294]
["bitfinex","ETHUSD",1736431558948,0.07518353,3223.9,3222.7,3.10294]
["bitfinex","ETHUSD",1736431560002,0.27633487,3223.8,3223.3,3.10236]
["bitfinex","ETHUSD",1736431560204,0.27633487,3223.8,3222.9,0.0075]
["bitfinex","ETHUSD",1736431560348,0.27633487,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736431560546,0.27633487,3223.8,3223.6,3.10203]
["bitfinex","ETHUSD",1736431560907,0.27633487,3223.8,3223.7,3.12001196]
["bitfinex","ETHUSD",1736431561246,0.27633487,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736431561533,0.07516916,3224.9,3223.5,3.10219]
["bitfinex","ETHUSD",1736431561686,0.0364,3224.9,3223.6,0.01798616]
["bitfinex","ETHUSD",1736431561909,0.0364,3225.7,3223.9,0.0075]
["bitfinex","ETHUSD",1736431562200,0.0364,3225.7,3225.3,3.1004]
["bitfinex","ETHUSD",1736431562345,0.0364,3225.7,3225.5,1.0]
["bitfinex","ETHUSD",1736431563119,0.0364,3226.1,3225.5,1.0]
["bitfinex","ETHUSD",1736431563321,0.0364,3226.7,3226.4,3.09934]
["bitfinex","ETHUSD",1736431563604,0.0364,3226.7,3225.6,1.0113]
["bitfinex","ETHUSD",1736431563758,0.0364,3226.7,3225.7,3.10007]
["bitfinex","ETHUSD",1736431563759,3.28156288,3226.6,3225.7,3.10007]
["bitfinex","ETHUSD",1736431563962,0.0075,3226.4,3225.5,1.0]
["bitfinex","ETHUSD",1736431564202,0.03874872,3226.5,3225.5,1.0]
["bitfinex","ETHUSD",1736431564372,0.0364,3226.0,3225.5,1.0]
["bitfinex","ETHUSD",1736431564568,0.0075,3225.9,3225.5,1.0]
["bitfinex","ETHUSD",1736431564769,6.32546288,3225.6,3225.5,0.5]
["bitfinex","ETHUSD",1736431564988,0.0364,3225.4,3223.5,3.10213]
["bitfinex","ETHUSD",1736431565183,3.0,3225.5,3223.4,0.371]
["bitfinex","ETHUSD",1736431565184,3.28156288,3224.5,3223.7,3.10201]
["bitfinex","ETHUSD",1736431565385,3.28156288,3224.5,3223.4,0.371]
["bitfinex","ETHUSD",1736431565386,0.0364,3224.4,3223.5,0.01798856]
["bitfinex","ETHUSD",1736431565570,0.07517285,3224.4,3223.9,3.10174]
["bitfinex","ETHUSD",1736431565900,3.28156288,3224.0,3222.5,0.371]
["bitfinex","ETHUSD",1736431566198,0.0364,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736431566395,3.28156288,3224.5,3222.8,0.0075]
["bitfinex","ETHUSD",1736431566396,3.28156288,3224.5,3223.1,0.9624]
["bitfinex","ETHUSD",1736431566555,3.28156288,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1736431566756,0.03876581,3224.9,3224.1,3.10155]
["bitfinex","ETHUSD",1736431566955,0.03876581,3224.9,3223.1,4.0575]
["bitfinex","ETHUSD",1736431566956,0.03876581,3224.9,3224.2,3.10145]
["bitfinex","ETHUSD",1736431567415,0.0075,3224.8,3223.9,3.10174]
["bitfinex","ETHUSD",1736431567574,3.28156288,3224.5,3223.5,3.10216]
["bitfinex","ETHUSD",1736431567769,0.0075,3224.3,3223.0,0.371]
["bitfinex","ETHUSD",1736431567968,3.28156288,3224.5,3223.8,3.10192]
["bitfinex","ETHUSD",1736431568152,3.28156288,3224.5,3223.4,0.0179882]
["bitfinex","ETHUSD",1736431568350,3.28156288,3224.5,3223.0,0.371]
["bitfinex","ETHUSD",1736431568351,3.28156288,3225.0,3224.0,3.10171]
["bitfinex","ETHUSD",1736431568553,3.28156288,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1736431568758,3.28156288,3225.5,3223.9,3.10933]
["bitfinex","ETHUSD",1736431569059,3.28156288,3225.5,3224.7,3.10102]
["bitfinex","ETHUSD",1736431569287,0.0324,3225.9,3224.1,0.0075]
["bitfinex","ETHUSD",1736431569475,0.0324,3225.9,3225.0,3.10075]
["bitfinex","ETHUSD",1736431569669,0.04625984,3225.8,3225.0,3.10075]
["bitfinex","ETHUSD",1736431569870,0.0324,3225.9,3225.1,0.01795563]
["bitfinex","ETHUSD",1736431570070,0.0324,3225.9,3225.5,3.10028]
["bitfinex","ETHUSD",1736431570071,0.07115363,3225.9,3225.5,3.10028]
["bitfinex","ETHUSD",1736431570395,0.07115363,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736431570396,0.0324,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736431570599,0.07115448,3225.9,3225.1,3.10059]
["bitfinex","ETHUSD",1736431570805,0.07115448,3225.9,3224.5,4.10479]
["bitfinex","ETHUSD",1736431570969,0.07115448,3225.9,3225.0,3.10068]
["bitfinex","ETHUSD",1736431571176,0.07115448,3225.9,3224.0,1.68733058]
["bitfinex","ETHUSD",1736431571177,3.28156288,3225.5,3224.0,1.68733058]
["bitfinex","ETHUSD",1736431571362,3.28156288,3225.1,3223.4,0.371]
["bitfinex","ETHUSD",1736431571559,3.0,3225.6,3223.4,3.10231]
["bitfinex","ETHUSD",1736431571560,3.28156288,3224.6,3223.4,3.10231]
["bitfinex","ETHUSD",1736431571887,3.28156288,3224.6,3223.2,3.10248]
["bitfinex","ETHUSD",1736431571888,0.0207923,3224.5,3223.2,3.10248]
["bitfinex","ETHUSD",1736431572204,0.0207923,3224.5,3223.0,1.29164584]
["bitfinex","ETHUSD",1736431572407,0.0207923,3224.5,3222.8,1.93816681]
["bitfinex","ETHUSD",1736431572408,3.28156288,3224.1,3222.8,3.10288]
["bitfinex","ETHUSD",1736431572711,3.28156288,3223.6,3222.2,1.0]
["bitfinex","ETHUSD",1736431572921,0.0207923,3223.5,3222.2,1.0]
["bitfinex","ETHUSD",1736431573080,3.28156288,3223.1,3222.2,1.0]
["bitfinex","ETHUSD",1736431573428,3.28156288,3222.6,3222.2,1.0]
["bitfinex","ETHUSD",1736431573578,0.0207923,3222.5,3222.2,1.0]
["bitfinex","ETHUSD",1736431574079,3.28156288,3222.6,3222.2,1.0]
["bitfinex","ETHUSD",1736431574604,3.28156288,3223.1,3222.2,1.0]
["bitfinex","ETHUSD",1736431574787,3.28156288,3223.1,3222.3,0.410354]
["bitfinex","ETHUSD",1736431575115,3.28156288,3222.6,3222.2,1.0]
["bitfinex","ETHUSD",1736431575327,0.0075,3222.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431575510,3.0,3222.5,3222.2,1.0]
["bitfinex","ETHUSD",1736431575912,0.0075,3222.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431576487,0.0282923,3222.4,3222.2,1.0]
["bitfinex","ETHUSD",1736431576690,0.0282923,3222.4,3222.2,0.734375]
["bitfinex","ETHUSD",1736431577132,3.28156288,3222.6,3222.2,0.734375]
["bitfinex","ETHUSD",1736431577501,0.0075,3222.5,3222.2,0.734375]
["bitfinex","ETHUSD",1736431577831,0.0282923,3222.5,3222.2,0.734375]
["bitfinex","ETHUSD",1736431578501,0.0075,3222.5,3222.2,0.734375]
["bitfinex","ETHUSD",1736431578708,0.0282923,3222.5,3222.2,0.734375]
["bitfinex","ETHUSD",1736431580217,0.0075,3222.5,3222.2,0.734375]
["bitfinex","ETHUSD",1736431580540,0.015,3222.1,3220.0,4.40303]
["bitfinex","ETHUSD",1736431580834,10.889,3222.4,3220.0,4.40303]
["bitfinex","ETHUSD",1736431580835,3.28156288,3222.4,3220.3,3.1053]
["bitfinex","ETHUSD",1736431581020,0.0207923,3222.3,3221.3,3.10425]
["bitfinex","ETHUSD",1736431581332,0.0075,3222.2,3221.1,3.10444]
["bitfinex","ETHUSD",1736431581631,3.28156288,3221.9,3220.5,6.10504]
["bitfinex","ETHUSD",1736431581837,3.28156288,3222.4,3220.8,0.9212]
["bitfinex","ETHUSD",1736431582022,3.28156288,3222.4,3221.6,3.10401]
["bitfinex","ETHUSD",1736431582218,3.28156288,3222.4,3221.4,3.10416]
["bitfinex","ETHUSD",1736431582554,3.28156288,3222.4,3221.5,3.10409]
["bitfinex","ETHUSD",1736431582845,0.0075,3222.2,3221.2,3.10436]
["bitfinex","ETHUSD",1736431583065,3.28156288,3222.4,3220.9,3.03104344]
["bitfinex","ETHUSD",1736431583194,3.28156288,3222.9,3222.3,3.10331]
["bitfinex","ETHUSD",1736431583393,0.0207923,3222.8,3221.6,0.356]
["bitfinex","ETHUSD",1736431583600,3.28156288,3222.4,3221.4,3.10414]
["bitfinex","ETHUSD",1736431583796,3.28156288,3222.4,3220.9,0.356]
["bitfinex","ETHUSD",1736431583797,0.0075,3222.2,3220.9,0.356]
["bitfinex","ETHUSD",1736431584001,0.0207923,3222.3,3220.8,0.9479]
["bitfinex","ETHUSD",1736431584002,3.28156288,3221.9,3220.8,0.9479]
["bitfinex","ETHUSD",1736431584234,0.0207923,3221.8,3220.7,3.46082]
["bitfinex","ETHUSD",1736431584802,3.28156288,3221.9,3220.9,3.10471]
["bitfinex","ETHUSD",1736431585245,0.0075,3221.8,3220.7,0.356]
["bitfinex","ETHUSD",1736431585553,0.0075,3221.8,3219.4,4.63271696]
["bitfinex","ETHUSD",1736431585554,3.28156288,3220.9,3219.4,0.9479]
["bitfinex","ETHUSD",1736431585712,3.28156288,3221.4,3220.1,0.9479]
["bitfinex","ETHUSD",1736431585906,3.28156288,3221.9,3220.3,3.0]
["bitfinex","ETHUSD",1736431586124,3.28156288,3221.9,3220.8,3.10479]
["bitfinex","ETHUSD",1736431586439,0.0282923,3221.8,3220.8,3.1048]
["bitfinex","ETHUSD",1736431586638,0.0075,3221.8,3220.5,0.03104687]
["bitfinex","ETHUSD",1736431586824,0.0075,3221.8,3220.1,0.356]
["bitfinex","ETHUSD",1736431586825,0.0075,3221.3,3220.1,0.356]
["bitfinex","ETHUSD",1736431587145,0.0075,3220.8,3219.3,5.58583718]
["bitfinex","ETHUSD",1736431587357,0.0207923,3220.8,3219.8,0.02584971]
["bitfinex","ETHUSD",1736431587561,3.28156288,3221.4,3219.5,1.57805571]
["bitfinex","ETHUSD",1736431587693,3.28156288,3221.9,3220.1,0.5725]
["bitfinex","ETHUSD",1736431587906,3.28156288,3221.9,3220.6,0.0075]
["bitfinex","ETHUSD",1736431588131,3.28156288,3221.9,3220.6,0.03104479]
["bitfinex","ETHUSD",1736431588334,3.28156288,3221.9,3221.2,3.10436]
["bitfinex","ETHUSD",1736431588517,3.28156288,3221.9,3220.7,0.9554]
["bitfinex","ETHUSD",1736431588720,3.28156288,3221.9,3221.4,3.10421]
["bitfinex","ETHUSD",1736431588953,3.28156288,3222.4,3221.1,0.03104261]
["bitfinex","ETHUSD",1736431589253,1.22104654,3223.1,3222.0,3.10365]
["bitfinex","ETHUSD",1736431589254,3.28156288,3222.9,3222.0,3.10365]
["bitfinex","ETHUSD",1736431589402,3.28156288,3222.9,3221.4,0.39453645]
["bitfinex","ETHUSD",1736431589603,2.0,3223.7,3220.5,3.0]
["bitfinex","ETHUSD",1736431589604,3.28156288,3222.4,3220.5,3.0]
["bitfinex","ETHUSD",1736431589858,0.0075,3222.2,3220.6,0.356]
["bitfinex","ETHUSD",1736431590060,0.0075,3222.2,3221.4,3.10422]
["bitfinex","ETHUSD",1736431590368,0.0207923,3222.3,3220.6,0.356]
["bitfinex","ETHUSD",1736431590369,0.0207923,3222.3,3220.8,0.5725]
["bitfinex","ETHUSD",1736431590503,0.0207923,3222.3,3221.1,3.10447]
["bitfinex","ETHUSD",1736431590701,0.0075,3222.2,3220.7,4.05275]
["bitfinex","ETHUSD",1736431590946,3.28156288,3221.9,3220.0,3.9411]
["bitfinex","ETHUSD",1736431591208,0.0075,3222.2,3219.7,1.53445998]
["bitfinex","ETHUSD",1736431591209,3.28156288,3220.9,3220.1,0.0258473]
["bitfinex","ETHUSD",1736431591406,3.28156288,3220.9,3219.8,0.02952001]
["bitfinex","ETHUSD",1736431591407,0.0207923,3220.8,3219.8,0.02952001]
["bitfinex","ETHUSD",1736431591707,3.28156288,3220.9,3219.4,0.03105738]
["bitfinex","ETHUSD",1736431592058,3.28156288,3221.4,3220.7,3.10488]
["bitfinex","ETHUSD",1736431592205,2.0,3221.9,3219.9,4.5218]
["bitfinex","ETHUSD",1736431592206,3.28156288,3221.9,3221.1,3.10446]
["bitfinex","ETHUSD",1736431592412,0.0207923,3221.8,3221.1,3.10446]
["bitfinex","ETHUSD",1736431592609,0.0207923,3221.8,3221.0,3.10461]
["bitfinex","ETHUSD",1736431592849,3.28156288,3221.9,3221.0,3.10459]
["bitfinex","ETHUSD",1736431593058,3.28156288,3221.9,3220.9,3.0]
["bitfinex","ETHUSD",1736431593059,3.28156288,3221.9,3221.1,3.10451]
["bitfinex","ETHUSD",1736431593262,3.28156288,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1736431593465,0.0207923,3221.8,3221.4,3.10423]
["bitfinex","ETHUSD",1736431593769,3.0,3223.1,3221.4,3.10423]
["bitfinex","ETHUSD",1736431593770,3.28156288,3222.9,3221.5,3.10414]
["bitfinex","ETHUSD",1736431593927,3.28156288,3222.9,3221.6,3.0310368]
["bitfinex","ETHUSD",1736431594128,3.28156288,3222.9,3221.6,3.0]
["bitfinex","ETHUSD",1736431594129,0.0207923,3222.8,3221.6,3.0]
["bitfinex","ETHUSD",1736431594338,0.0207923,3222.8,3222.2,3.10337]
["bitfinex","ETHUSD",1736431594571,0.0207923,3222.8,3221.8,0.015]
["bitfinex","ETHUSD",1736431594710,3.28156288,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1736431595051,3.28156288,3222.9,3221.7,0.9694]
["bitfinex","ETHUSD",1736431595203,3.28156288,3222.9,3222.2,3.10342]
["bitfinex","ETHUSD",1736431595421,0.0207923,3222.8,3221.5,3.11158]
["bitfinex","ETHUSD",1736431595621,0.0207923,3222.8,3221.2,0.9198]
["bitfinex","ETHUSD",1736431595622,3.28156288,3222.4,3221.4,3.1042]
["bitfinex","ETHUSD",1736431595819,0.0207923,3222.3,3221.2,0.356]
["bitfinex","ETHUSD",1736431596477,0.0075,3222.3,3221.4,3.10421]
["bitfinex","ETHUSD",1736431596618,0.0075,3222.3,3220.8,4.0246]
["bitfinex","ETHUSD",1736431596823,0.0282923,3222.3,3220.8,0.9198]
["bitfinex","ETHUSD",1736431597036,0.0282923,3222.3,3221.1,3.10444]
["bitfinex","ETHUSD",1736431597258,3.28156288,3221.9,3220.6,0.356]
["bitfinex","ETHUSD",1736431597436,0.0282923,3221.8,3220.7,3.10489]
["bitfinex","ETHUSD",1736431597639,0.0207923,3221.8,3220.6,0.356]
["bitfinex","ETHUSD",1736431597970,0.0207923,3221.8,3220.3,0.9566]
["bitfinex","ETHUSD",1736431598173,3.28156288,3221.9,3220.4,0.03104869]
["bitfinex","ETHUSD",1736431598329,3.28156288,3221.9,3220.7,3.10484]
["bitfinex","ETHUSD",1736431598529,3.28156288,3221.9,3220.6,0.0075]
["bitfinex","ETHUSD",1736431598530,0.0207923,3221.8,3221.0,3.10454]
["bitfinex","ETHUSD",1736431598744,3.28156288,3221.4,3220.4,0.356]
["bitfinex","ETHUSD",1736431599075,3.28156288,3221.4,3220.4,0.03104872]
["bitfinex","ETHUSD",1736431599250,3.28156288,3221.9,3221.0,3.10454]
["bitfinex","ETHUSD",1736431599430,0.0075,3221.8,3221.0,3.10454]
["bitfinex","ETHUSD",1736431599942,0.0075,3221.8,3220.3,0.356]
["bitfinex","ETHUSD",1736431599943,3.28156288,3221.4,3220.3,0.356]
["bitfinex","ETHUSD",1736431600143,0.0282923,3221.3,3220.0,3.10553]
["bitfinex","ETHUSD",1736431600343,0.0282923,3221.3,3219.1,3.10641]
["bitfinex","ETHUSD",1736431600344,3.28156288,3220.4,3220.1,0.02952134]
["bitfinex","ETHUSD",1736431600559,3.28156288,3220.4,3219.0,4.66458862]
["bitfinex","ETHUSD",1736431600560,0.0207923,3220.3,3219.4,3.10613]
["bitfinex","ETHUSD",1736431600870,0.0207923,3220.3,3219.5,0.02952684]
["bitfinex","ETHUSD",1736431601075,3.28156288,3219.9,3219.5,0.02952593]
["bitfinex","ETHUSD",1736431601281,3.28156288,3219.9,3219.2,3.10628]
["bitfinex","ETHUSD",1736431601435,3.28156288,3219.9,3219.3,3.10618]
["bitfinex","ETHUSD",1736431601631,3.28156288,3220.4,3218.7,2.25586869]
["bitfinex","ETHUSD",1736431601832,0.0075,3220.2,3219.1,3.10644]
["bitfinex","ETHUSD",1736431602077,3.28156288,3220.4,3219.2,0.0295296]
["bitfinex","ETHUSD",1736431602373,0.0207923,3220.2,3219.2,0.02952868]
["bitfinex","ETHUSD",1736431602531,3.28156288,3220.4,3219.2,0.02952868]
["bitfinex","ETHUSD",1736431602532,0.0075,3220.1,3219.3,3.10624]
["bitfinex","ETHUSD",1736431602734,0.0075,3220.1,3219.4,0.02952776]
["bitfinex","ETHUSD",1736431602944,3.28156288,3220.4,3219.7,3.0]
["bitfinex","ETHUSD",1736431603139,3.10417,3221.5,3219.7,3.0]
["bitfinex","ETHUSD",1736431603140,3.28156288,3220.9,3219.7,0.03105966]
["bitfinex","ETHUSD",1736431603387,0.0075,3220.7,3219.6,3.1059]
["bitfinex","ETHUSD",1736431603558,0.0075,3220.3,3219.5,0.02585281]
["bitfinex","ETHUSD",1736431603759,0.0282923,3220.3,3219.5,3.13192281]
["bitfinex","ETHUSD",1736431604076,3.28156288,3220.4,3219.2,3.10636]
["bitfinex","ETHUSD",1736431604255,0.0207923,3220.3,3219.3,3.10625]
["bitfinex","ETHUSD",1736431604460,0.0075,3220.2,3219.4,0.02952776]
["bitfinex","ETHUSD",1736431604661,0.0207923,3220.1,3219.4,3.13567684]
["bitfinex","ETHUSD",1736431604882,0.0207923,3220.1,3219.4,0.02952684]
["bitfinex","ETHUSD",1736431605050,0.0075,3220.0,3219.3,0.02952684]
["bitfinex","ETHUSD",1736431605251,3.30235518,3219.9,3219.2,0.02952776]
["bitfinex","ETHUSD",1736431605449,3.30235518,3219.9,3218.9,3.10655]
["bitfinex","ETHUSD",1736431605845,0.0075,3219.8,3218.8,0.02952868]
["bitfinex","ETHUSD",1736431606095,3.28156288,3219.4,3218.6,3.13643235]
["bitfinex","ETHUSD",1736431606386,0.0207923,3219.3,3218.6,0.02953235]
["bitfinex","ETHUSD",1736431606683,0.0207923,3219.3,3218.4,0.02953418]
["bitfinex","ETHUSD",1736431606863,0.0149,3219.5,3218.4,0.02953418]
["bitfinex","ETHUSD",1736431606864,0.0149,3219.5,3218.6,0.5575]
["bitfinex","ETHUSD",1736431607035,0.0149,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736431607239,0.0356923,3219.8,3218.7,4.434303]
["bitfinex","ETHUSD",1736431607391,0.0356923,3219.8,3218.7,0.367203]
["bitfinex","ETHUSD",1736431607594,0.0356923,3219.8,3218.2,0.9603]
["bitfinex","ETHUSD",1736431607595,0.0356923,3219.8,3218.3,6.21446]
["bitfinex","ETHUSD",1736431607835,0.0356923,3219.8,3218.9,3.10663]
["bitfinex","ETHUSD",1736431608033,0.0075,3219.7,3218.4,3.10705]
["bitfinex","ETHUSD",1736431608235,0.0075,3219.7,3218.2,0.9603]
["bitfinex","ETHUSD",1736431608236,0.0075,3219.5,3218.5,3.10701]
["bitfinex","ETHUSD",1736431608739,0.0149,3219.8,3219.0,3.10648]
["bitfinex","ETHUSD",1736431609243,0.0149,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736431609541,0.0149,3219.8,3219.4,3.1061]
["bitfinex","ETHUSD",1736431609542,0.0356923,3220.3,3220.0,3.10554]
["bitfinex","ETHUSD",1736431609838,0.0356923,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1736431609839,0.0149,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1736431610040,0.0149,3220.3,3219.3,0.356]
["bitfinex","ETHUSD",1736431610224,0.0356923,3220.3,3219.5,3.10598]
["bitfinex","ETHUSD",1736431610547,0.0075,3220.2,3218.6,0.9809]
["bitfinex","ETHUSD",1736431610842,3.28156288,3219.9,3219.1,3.10636]
["bitfinex","ETHUSD",1736431611059,0.0207923,3219.8,3218.8,0.015]
["bitfinex","ETHUSD",1736431611191,0.0207923,3219.8,3218.6,0.9809]
["bitfinex","ETHUSD",1736431611192,0.0149,3220.3,3219.2,0.0225]
["bitfinex","ETHUSD",1736431611392,2.0,3221.3,3219.2,0.0225]
["bitfinex","ETHUSD",1736431611393,0.0149,3221.3,3219.9,3.10559]
["bitfinex","ETHUSD",1736431611644,0.0149,3221.3,3220.3,3.1053]
["bitfinex","ETHUSD",1736431611838,0.0356923,3221.3,3220.1,0.565]
["bitfinex","ETHUSD",1736431612037,0.0149,3221.3,3221.1,3.10448]
["bitfinex","ETHUSD",1736431612223,0.0356923,3221.3,3221.1,3.1045]
["bitfinex","ETHUSD",1736431612430,0.0149,3221.3,3221.1,3.1045]
["bitfinex","ETHUSD",1736431612720,0.0149,3221.3,3220.4,0.55]
["bitfinex","ETHUSD",1736431612931,0.0207923,3221.3,3220.6,0.55]
["bitfinex","ETHUSD",1736431613137,0.0149,3221.8,3221.3,3.10426]
["bitfinex","ETHUSD",1736431613438,0.341,3223.1,3220.7,0.03104452]
["bitfinex","ETHUSD",1736431613439,0.0149,3222.3,3221.0,0.03104404]
["bitfinex","ETHUSD",1736431613638,0.0149,3222.3,3221.2,3.10438]
["bitfinex","ETHUSD",1736431613639,3.28156288,3221.9,3221.2,3.10438]
["bitfinex","ETHUSD",1736431613819,0.0207923,3221.8,3221.2,3.10438]
["bitfinex","ETHUSD",1736431614212,3.28156288,3221.9,3221.2,3.10438]
["bitfinex","ETHUSD",1736431614543,3.28156288,3221.9,3221.0,0.0075]
["bitfinex","ETHUSD",1736431614747,0.0149,3222.3,3221.6,3.10403]
["bitfinex","ETHUSD",1736431614951,0.0149,3222.3,3221.2,0.03104139]
["bitfinex","ETHUSD",1736431615154,0.0149,3222.3,3221.2,4.43149418]
["bitfinex","ETHUSD",1736431615307,3.28156288,3221.9,3220.7,0.9818]
["bitfinex","ETHUSD",1736431615504,3.28156288,3221.9,3220.7,1.01284474]
["bitfinex","ETHUSD",1736431615709,0.0149,3222.3,3220.8,0.5725]
["bitfinex","ETHUSD",1736431615975,0.0356923,3222.3,3221.3,3.10428]
["bitfinex","ETHUSD",1736431616311,0.0356923,3222.3,3221.1,3.1045]
["bitfinex","ETHUSD",1736431616509,0.0356923,3222.3,3221.2,3.1044]
["bitfinex","ETHUSD",1736431617010,0.0149,3221.8,3220.2,0.9641]
["bitfinex","ETHUSD",1736431617333,0.0149,3221.8,3220.3,3.10528]
["bitfinex","ETHUSD",1736431617334,3.28156288,3221.4,3220.3,3.10528]
["bitfinex","ETHUSD",1736431617506,3.28156288,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1736431617712,3.28156288,3220.4,3219.3,5.35791654]
["bitfinex","ETHUSD",1736431617713,3.28156288,3220.4,3219.9,3.1056]
["bitfinex","ETHUSD",1736431617910,3.28156288,3220.4,3219.3,5.35792654]
["bitfinex","ETHUSD",1736431618112,3.28156288,3220.9,3220.2,3.10538]
["bitfinex","ETHUSD",1736431618364,0.0207923,3220.8,3219.3,0.9641]
["bitfinex","ETHUSD",1736431618714,3.28156288,3220.4,3218.9,1.0013]
["bitfinex","ETHUSD",1736431619061,3.28156288,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1736431619251,3.28156288,3220.4,3219.6,3.10588]
["bitfinex","ETHUSD",1736431619427,3.28156288,3220.4,3219.8,3.10578]
["bitfinex","ETHUSD",1736431619829,0.0149,3220.6,3220.3,3.10521]
["bitfinex","ETHUSD",1736431620037,3.28156288,3220.9,3219.9,0.0075]
["bitfinex","ETHUSD",1736431620241,0.0149,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736431620525,0.0207923,3221.3,3220.0,0.15755549]
["bitfinex","ETHUSD",1736431620712,0.0207923,3221.3,3220.2,3.10531]
["bitfinex","ETHUSD",1736431621161,3.28156288,3220.9,3220.2,3.10531]
["bitfinex","ETHUSD",1736431621311,0.0207923,3220.8,3220.2,3.10531]
["bitfinex","ETHUSD",1736431621692,3.28156288,3220.9,3220.5,3.1051]
["bitfinex","ETHUSD",1736431621873,3.28156288,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736431622166,0.0149,3220.8,3219.4,0.341]
["bitfinex","ETHUSD",1736431622455,0.0356923,3220.8,3219.8,3.1057]
["bitfinex","ETHUSD",1736431622657,0.0075,3220.7,3219.4,0.341]
["bitfinex","ETHUSD",1736431622815,3.28156288,3220.4,3219.5,0.02585212]
["bitfinex","ETHUSD",1736431623014,0.0149,3219.8,3219.3,0.02952593]
["bitfinex","ETHUSD",1736431623227,3.28156288,3219.4,3218.8,0.02952776]
["bitfinex","ETHUSD",1736431623518,0.0207923,3219.3,3218.8,0.02952776]
["bitfinex","ETHUSD",1736431623829,3.29646288,3218.9,3218.8,0.02952776]
["bitfinex","ETHUSD",1736431624152,3.29646288,3218.9,3218.1,1.28763654]
["bitfinex","ETHUSD",1736431624374,0.0075,3219.4,3218.1,1.28763654]
["bitfinex","ETHUSD",1736431624375,3.28156288,3218.2,3218.1,1.28763654]
["bitfinex","ETHUSD",1736431624528,0.0149,3218.2,3218.1,1.28763654]
["bitfinex","ETHUSD",1736431624861,0.0224,3218.2,3217.9,1.93145482]
["bitfinex","ETHUSD",1736431625152,2.0,3218.5,3217.9,1.93145482]
["bitfinex","ETHUSD",1736431625153,5.28156288,3218.5,3217.9,1.93145482]
["bitfinex","ETHUSD",1736431625355,2.0,3218.5,3217.9,1.93145482]
["bitfinex","ETHUSD",1736431625582,0.0149,3218.6,3217.9,3.86905779]
["bitfinex","ETHUSD",1736431626113,0.0149,3218.6,3218.1,3.10742]
["bitfinex","ETHUSD",1736431626267,0.0149,3219.7,3219.4,3.10616]
["bitfinex","ETHUSD",1736431626471,1.23441376,3220.4,3219.3,0.9447]
["bitfinex","ETHUSD",1736431626685,1.23441376,3220.4,3220.1,3.10544]
["bitfinex","ETHUSD",1736431626971,1.23441376,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1736431627373,2.36618202,3220.8,3220.5,3.0]
["bitfinex","ETHUSD",1736431627557,1.26587281,3220.8,3220.7,6.10491]
["bitfinex","ETHUSD",1736431627759,6.12423531,3222.0,3220.6,0.341]
["bitfinex","ETHUSD",1736431627760,2.69222887,3222.1,3220.9,0.5725]
["bitfinex","ETHUSD",1736431627990,1.86333625,3222.1,3221.2,0.0075]
["bitfinex","ETHUSD",1736431628158,1.86333625,3222.1,3220.5,0.03104003]
["bitfinex","ETHUSD",1736431628358,0.0207923,3222.0,3221.3,3.10431]
["bitfinex","ETHUSD",1736431628607,1.86333625,3222.1,3220.7,3.0]
["bitfinex","ETHUSD",1736431628808,1.86333625,3222.1,3220.9,3.0]
["bitfinex","ETHUSD",1736431629103,0.0149,3222.7,3221.0,3.13559208]
["bitfinex","ETHUSD",1736431629391,1.0085,3223.2,3221.9,3.10375]
["bitfinex","ETHUSD",1736431629612,1.0085,3223.2,3222.2,3.0]
["bitfinex","ETHUSD",1736431629754,1.0085,3223.2,3223.0,3.10269]
["bitfinex","ETHUSD",1736431629959,3.28156288,3223.8,3223.6,3.10212]
["bitfinex","ETHUSD",1736431629960,1.0085,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1736431630155,1.0085,3223.7,3223.3,3.10232]
["bitfinex","ETHUSD",1736431630395,1.0292923,3223.7,3222.1,3.0]
["bitfinex","ETHUSD",1736431630612,1.0292923,3223.7,3222.2,0.396176]
["bitfinex","ETHUSD",1736431630792,3.7032413,3224.6,3223.1,0.015]
["bitfinex","ETHUSD",1736431630793,0.9729,3224.2,3223.1,0.015]
["bitfinex","ETHUSD",1736431630959,0.9729,3224.2,3223.4,3.10228]
["bitfinex","ETHUSD",1736431631161,0.0207923,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736431631355,3.28156288,3224.8,3224.5,3.10123]
["bitfinex","ETHUSD",1736431631596,3.28156288,3224.8,3223.5,0.55]
["bitfinex","ETHUSD",1736431631597,3.28156288,3224.8,3224.0,0.0075]
["bitfinex","ETHUSD",1736431631800,0.0207923,3224.7,3224.2,3.10144]
["bitfinex","ETHUSD",1736431632093,0.0207923,3224.7,3223.4,3.0]
["bitfinex","ETHUSD",1736431632258,0.0207923,3224.7,3223.3,3.10241]
["bitfinex","ETHUSD",1736431632455,0.0207923,3224.7,3222.6,0.341]
["bitfinex","ETHUSD",1736431632456,3.28156288,3223.8,3222.6,0.341]
["bitfinex","ETHUSD",1736431632669,3.28156288,3223.8,3222.2,2.32763082]
["bitfinex","ETHUSD",1736431632670,3.28156288,3223.3,3222.2,1.93145482]
["bitfinex","ETHUSD",1736431632889,0.0207923,3223.2,3222.8,3.10283]
["bitfinex","ETHUSD",1736431633162,0.0207923,3223.2,3222.5,0.0075]
["bitfinex","ETHUSD",1736431633523,0.9582,3223.1,3221.8,3.10377]
["bitfinex","ETHUSD",1736431633661,0.0207923,3223.0,3221.8,3.10377]
["bitfinex","ETHUSD",1736431633965,0.9582,3223.1,3221.8,3.10377]
["bitfinex","ETHUSD",1736431633966,0.9582,3223.1,3222.9,3.10274]
["bitfinex","ETHUSD",1736431634172,0.0207923,3223.0,3222.1,3.10347]
["bitfinex","ETHUSD",1736431634397,0.0207923,3223.0,3221.8,3.10377]
["bitfinex","ETHUSD",1736431634706,3.28156288,3222.8,3221.4,0.341]
["bitfinex","ETHUSD",1736431634858,0.9582,3223.1,3222.3,3.10329]
["bitfinex","ETHUSD",1736431635058,0.0207923,3223.0,3221.5,3.10407]
["bitfinex","ETHUSD",1736431635259,0.9582,3223.1,3221.5,0.3755434]
["bitfinex","ETHUSD",1736431635460,0.9582,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736431635699,0.9206,3223.7,3222.2,0.5725]
["bitfinex","ETHUSD",1736431635902,0.9206,3223.7,3222.7,3.10292]
["bitfinex","ETHUSD",1736431636098,0.0207923,3223.6,3223.0,0.0075]
["bitfinex","ETHUSD",1736431636262,0.0207923,3223.6,3222.5,0.341]
["bitfinex","ETHUSD",1736431636468,0.9206,3223.7,3222.7,0.0225]
["bitfinex","ETHUSD",1736431636674,1.0026923,3224.2,3222.5,0.341]
["bitfinex","ETHUSD",1736431636889,0.0207923,3224.1,3222.5,0.341]
["bitfinex","ETHUSD",1736431637072,0.9819,3224.2,3223.6,3.10206]
["bitfinex","ETHUSD",1736431637279,0.0207923,3224.1,3223.1,0.0225]
["bitfinex","ETHUSD",1736431637479,3.28156288,3224.9,3223.2,6.205]
["bitfinex","ETHUSD",1736431637480,0.9819,3224.8,3223.2,6.205]
["bitfinex","ETHUSD",1736431637698,0.9819,3224.8,3223.1,0.03101965]
["bitfinex","ETHUSD",1736431637699,1.0026923,3224.8,3224.3,3.10136]
["bitfinex","ETHUSD",1736431637899,0.9819,3224.8,3223.6,0.341]
["bitfinex","ETHUSD",1736431638109,1.0026923,3225.3,3224.7,3.10106]
["bitfinex","ETHUSD",1736431638262,0.9819,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1736431638604,0.9422,3225.8,3225.4,3.10033]
["bitfinex","ETHUSD",1736431638762,0.9422,3225.8,3225.1,0.0225]
["bitfinex","ETHUSD",1736431639087,0.9422,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1736431639290,0.9422,3227.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736431639291,0.9422,3227.0,3225.8,0.341]
["bitfinex","ETHUSD",1736431639499,0.9422,3227.7,3226.9,3.09888]
["bitfinex","ETHUSD",1736431639657,0.9422,3227.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736431639858,0.9422,3227.7,3225.7,3.10007]
["bitfinex","ETHUSD",1736431639859,0.0207923,3227.4,3225.3,0.25]
["bitfinex","ETHUSD",1736431640058,3.28156288,3227.1,3226.0,3.09975]
["bitfinex","ETHUSD",1736431640363,3.28156288,3227.1,3224.9,3.10079]
["bitfinex","ETHUSD",1736431640364,3.28156288,3226.6,3225.2,0.341]
["bitfinex","ETHUSD",1736431640591,0.0207923,3226.5,3225.0,3.10074]
["bitfinex","ETHUSD",1736431640795,0.0207923,3226.5,3224.6,3.10109]
["bitfinex","ETHUSD",1736431640980,3.28156288,3226.6,3225.9,3.0999]
["bitfinex","ETHUSD",1736431641189,3.28156288,3226.6,3225.3,0.0075]
["bitfinex","ETHUSD",1736431641190,0.9422,3226.9,3225.4,3.44139]
["bitfinex","ETHUSD",1736431641430,0.9422,3226.9,3225.6,0.015]
["bitfinex","ETHUSD",1736431641565,0.0207923,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1736431641921,0.0207923,3226.8,3225.8,3.09998]
["bitfinex","ETHUSD",1736431642103,3.28156288,3226.1,3224.8,3.10096]
["bitfinex","ETHUSD",1736431642300,3.28156288,3225.6,3224.8,3.10095]
["bitfinex","ETHUSD",1736431642518,0.0207923,3225.5,3224.2,1.0184]
["bitfinex","ETHUSD",1736431642828,0.9341,3225.5,3223.8,3.44291]
["bitfinex","ETHUSD",1736431643109,0.9341,3225.5,3223.9,0.60351319]
["bitfinex","ETHUSD",1736431643427,0.9341,3225.5,3224.3,0.0075]
["bitfinex","ETHUSD",1736431643603,0.9548923,3226.0,3224.3,3.0075]
["bitfinex","ETHUSD",1736431643924,0.9548923,3226.0,3223.7,0.25]
["bitfinex","ETHUSD",1736431643925,3.28156288,3225.6,3223.6,4.06414]
["bitfinex","ETHUSD",1736431644066,0.9471,3225.0,3223.6,3.10205]
["bitfinex","ETHUSD",1736431644294,0.9471,3225.0,3223.7,0.03101602]
["bitfinex","ETHUSD",1736431644488,0.9678923,3225.0,3223.3,0.341]
["bitfinex","ETHUSD",1736431644744,0.0207923,3224.9,3224.1,3.10161]
["bitfinex","ETHUSD",1736431644888,3.28156288,3224.6,3223.1,3.1026]
["bitfinex","ETHUSD",1736431645093,0.0207923,3224.5,3223.2,3.10244]
["bitfinex","ETHUSD",1736431645417,0.0207923,3224.5,3223.7,0.0075]
["bitfinex","ETHUSD",1736431645619,0.0207923,3224.5,3223.3,3.10235]
["bitfinex","ETHUSD",1736431645802,0.0207923,3224.5,3223.0,1.2859]
["bitfinex","ETHUSD",1736431645984,0.0207923,3224.5,3223.7,3.10201]
["bitfinex","ETHUSD",1736431646292,0.0207923,3224.5,3223.3,3.10237]
["bitfinex","ETHUSD",1736431646494,0.943,3224.4,3223.3,3.10237]
["bitfinex","ETHUSD",1736431646743,3.28156288,3224.1,3222.0,0.9532]
["bitfinex","ETHUSD",1736431646900,0.0207923,3224.0,3222.3,0.4354]
["bitfinex","ETHUSD",1736431647100,0.0207923,3224.0,3223.0,3.1026]
["bitfinex","ETHUSD",1736431647305,0.0207923,3224.0,3222.8,0.0075]
["bitfinex","ETHUSD",1736431647490,0.0207923,3224.0,3222.3,0.4354]
["bitfinex","ETHUSD",1736431647831,0.0207923,3224.0,3221.5,0.32048201]
["bitfinex","ETHUSD",1736431647832,3.28156288,3223.6,3222.5,3.10311]
["bitfinex","ETHUSD",1736431648046,0.0207923,3223.5,3221.8,0.341]
["bitfinex","ETHUSD",1736431648248,3.28156288,3223.6,3222.9,3.10274]
["bitfinex","ETHUSD",1736431648406,3.28156288,3223.6,3222.1,0.0075]
["bitfinex","ETHUSD",1736431648606,0.943,3223.9,3222.3,0.0075]
["bitfinex","ETHUSD",1736431648607,0.0207923,3223.5,3222.3,0.0075]
["bitfinex","ETHUSD",1736431648827,0.0207923,3223.8,3222.8,3.10288]
["bitfinex","ETHUSD",1736431649150,0.943,3223.9,3222.9,0.03102883]
["bitfinex","ETHUSD",1736431649345,0.0161923,3223.8,3222.3,3.0]
["bitfinex","ETHUSD",1736431649500,0.943,3223.9,3223.5,3.10218]
["bitfinex","ETHUSD",1736431649706,0.943,3223.9,3223.2,0.0225]
["bitfinex","ETHUSD",1736431649937,0.0161923,3223.8,3223.3,3.10241]
["bitfinex","ETHUSD",1736431650229,3.28156288,3224.1,3222.5,3.10315]
["bitfinex","ETHUSD",1736431650430,3.28156288,3224.1,3223.4,3.10227]
["bitfinex","ETHUSD",1736431650629,3.28156288,3224.1,3223.0,0.0075]
["bitfinex","ETHUSD",1736431650936,1.0053,3224.4,3223.0,3.10264]
["bitfinex","ETHUSD",1736431650937,0.0161923,3224.0,3223.0,3.10264]
["bitfinex","ETHUSD",1736431651121,1.0053,3224.4,3223.1,0.03102216]
["bitfinex","ETHUSD",1736431651323,0.0161923,3224.3,3223.2,3.1025]
["bitfinex","ETHUSD",1736431651518,0.0161923,3224.3,3223.0,0.341]
["bitfinex","ETHUSD",1736431652019,0.0161923,3224.3,3222.5,0.344415]
["bitfinex","ETHUSD",1736431652020,3.28156288,3224.1,3222.5,0.344415]
["bitfinex","ETHUSD",1736431652238,3.28156288,3224.1,3223.3,3.1024]
["bitfinex","ETHUSD",1736431652541,3.28156288,3224.1,3222.7,3.10298]
["bitfinex","ETHUSD",1736431652542,0.0161923,3224.0,3222.7,3.10298]
["bitfinex","ETHUSD",1736431652744,0.9879,3223.9,3222.7,3.10293]
["bitfinex","ETHUSD",1736431652944,0.0161923,3223.8,3223.0,3.10269]
["bitfinex","ETHUSD",1736431653159,0.0161923,3223.8,3222.9,3.1027]
["bitfinex","ETHUSD",1736431653449,0.0161923,3223.8,3222.4,0.0225]
["bitfinex","ETHUSD",1736431653664,0.9879,3223.9,3223.4,3.10225]
["bitfinex","ETHUSD",1736431653809,0.9879,3223.9,3222.9,0.0225]
["bitfinex","ETHUSD",1736431654008,0.9925,3224.5,3223.9,0.0075]
["bitfinex","ETHUSD",1736431654364,0.9925,3225.5,3225.1,3.10058]
["bitfinex","ETHUSD",1736431654576,0.9925,3225.5,3224.8,0.0075]
["bitfinex","ETHUSD",1736431654707,0.9998,3226.0,3225.7,3.10007]
["bitfinex","ETHUSD",1736431655047,0.9998,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736431655250,1.85923951,3227.5,3225.5,3.10029]
["bitfinex","ETHUSD",1736431655251,1.0019,3226.5,3225.7,0.015]
["bitfinex","ETHUSD",1736431655405,1.0019,3226.5,3225.7,0.0075]
["bitfinex","ETHUSD",1736431655406,0.0161923,3226.4,3225.7,0.0075]
["bitfinex","ETHUSD",1736431655914,1.0019,3226.5,3226.0,3.09981]
["bitfinex","ETHUSD",1736431656258,3.28156288,3227.6,3226.2,0.0225]
["bitfinex","ETHUSD",1736431656442,4.26006288,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1736431656651,0.9785,3227.6,3227.3,3.09853]
["bitfinex","ETHUSD",1736431656852,0.9785,3227.6,3226.7,0.0075]
["bitfinex","ETHUSD",1736431657055,0.9785,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736431657557,0.9979,3228.2,3228.0,3.09789]
["bitfinex","ETHUSD",1736431657931,0.0161923,3228.1,3227.8,3.09808]
["bitfinex","ETHUSD",1736431658138,0.9979,3228.2,3228.0,3.0978]
["bitfinex","ETHUSD",1736431658430,0.0161923,3228.5,3228.2,3.09766]
["bitfinex","ETHUSD",1736431658744,0.0161923,3228.7,3228.2,3.09766]
["bitfinex","ETHUSD",1736431658955,0.0161923,3228.7,3227.9,3.09796]
["bitfinex","ETHUSD",1736431659303,4.11318902,3228.7,3227.4,0.341]
["bitfinex","ETHUSD",1736431659554,4.09699672,3228.7,3227.5,0.0534814]
["bitfinex","ETHUSD",1736431659880,0.0161923,3228.7,3227.5,0.0075]
["bitfinex","ETHUSD",1736431660084,0.0161923,3228.7,3227.4,0.341]
["bitfinex","ETHUSD",1736431660360,0.9979,3228.8,3227.8,3.09806]
["bitfinex","ETHUSD",1736431660527,0.9979,3228.8,3227.6,0.0075]
["bitfinex","ETHUSD",1736431660731,0.9979,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736431661061,0.0161923,3228.7,3227.6,3.09821]
["bitfinex","ETHUSD",1736431661360,0.0161923,3228.7,3227.6,3.09819]
["bitfinex","ETHUSD",1736431661559,0.0161923,3228.7,3226.4,3.09934]
["bitfinex","ETHUSD",1736431661740,0.0075,3228.6,3227.3,3.09848]
["bitfinex","ETHUSD",1736431661943,0.9420923,3228.5,3227.3,3.09848]
["bitfinex","ETHUSD",1736431662162,0.0075,3228.4,3226.7,0.0075]
["bitfinex","ETHUSD",1736431662324,0.0161923,3228.3,3227.1,3.09875]
["bitfinex","ETHUSD",1736431662659,0.9259,3228.5,3226.9,0.0075]
["bitfinex","ETHUSD",1736431662960,0.0161923,3228.4,3227.5,3.09829]
["bitfinex","ETHUSD",1736431663383,0.0161923,3228.4,3226.7,3.0991]
["bitfinex","ETHUSD",1736431663588,0.0161923,3228.4,3226.6,0.341]
["bitfinex","ETHUSD",1736431663885,0.9259,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1736431664049,0.9259,3228.5,3226.9,3.09894]
["bitfinex","ETHUSD",1736431664050,0.0161923,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736431664251,0.0161923,3228.4,3228.2,3.09769]
["bitfinex","ETHUSD",1736431664452,0.9259,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736431664763,0.1657803,3228.9,3228.5,3.09739]
["bitfinex","ETHUSD",1736431665084,0.1819726,3228.9,3227.8,0.0225]
["bitfinex","ETHUSD",1736431665284,0.1819726,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1736431665285,0.1657803,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1736431665485,0.1657803,3228.9,3228.7,3.09721]
["bitfinex","ETHUSD",1736431665688,0.1657803,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736431666000,0.1657803,3228.9,3227.7,0.341]
["bitfinex","ETHUSD",1736431666001,0.1657803,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736431666219,0.1657803,3228.9,3228.4,0.015]
["bitfinex","ETHUSD",1736431666345,0.1657803,3228.9,3228.8,3.11962]
["bitfinex","ETHUSD",1736431666546,0.1657803,3228.9,3228.8,3.10462]
["bitfinex","ETHUSD",1736431667055,0.1657803,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736431667580,0.1657803,3228.9,3228.8,3.11962]
["bitfinex","ETHUSD",1736431668084,0.1657803,3228.9,3228.8,3.431582]
["bitfinex","ETHUSD",1736431668765,0.1657803,3228.9,3228.8,4.442682]
["bitfinex","ETHUSD",1736431669086,0.1657803,3228.9,3228.8,3.431582]
["bitfinex","ETHUSD",1736431669644,3e-07,3228.9,3228.8,6.431582]
["bitfinex","ETHUSD",1736431670056,3e-07,3228.9,3228.8,6.772582]
["bitfinex","ETHUSD",1736431670257,3e-07,3228.9,3228.8,12.43327872]
["bitfinex","ETHUSD",1736431670973,0.9299,3231.5,3230.2,0.0075]
["bitfinex","ETHUSD",1736431671174,0.9299,3231.5,3230.6,0.0075]
["bitfinex","ETHUSD",1736431671397,0.9299,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1736431671633,0.9299,3231.5,3230.0,3.09595]
["bitfinex","ETHUSD",1736431671634,0.0161923,3231.4,3230.0,3.09595]
["bitfinex","ETHUSD",1736431671779,0.0161923,3231.4,3229.2,3.09673]
["bitfinex","ETHUSD",1736431671973,0.0161923,3231.4,3229.7,0.0225]
["bitfinex","ETHUSD",1736431672316,0.0161923,3231.4,3230.8,3.09513]
["bitfinex","ETHUSD",1736431672486,4.66886695,3232.2,3230.8,3.09513]
["bitfinex","ETHUSD",1736431672487,0.0161923,3232.0,3230.8,3.09513]
["bitfinex","ETHUSD",1736431672694,0.0075,3231.9,3230.2,0.331]
["bitfinex","ETHUSD",1736431673012,0.0161923,3231.8,3230.3,3.11818]
["bitfinex","ETHUSD",1736431673189,0.0161923,3231.8,3230.7,0.015]
["bitfinex","ETHUSD",1736431673391,0.0161923,3231.8,3230.4,0.0075]
["bitfinex","ETHUSD",1736431673614,0.0075,3231.7,3230.4,0.0075]
["bitfinex","ETHUSD",1736431673813,0.55,3231.9,3230.8,3.09519]
["bitfinex","ETHUSD",1736431674018,0.0161923,3231.8,3230.4,3.0955]
["bitfinex","ETHUSD",1736431674226,0.0161923,3231.8,3228.9,0.9892]
["bitfinex","ETHUSD",1736431674227,6.09699672,3231.2,3228.9,0.9892]
["bitfinex","ETHUSD",1736431674381,3.5661923,3231.1,3228.9,0.9892]
["bitfinex","ETHUSD",1736431674578,0.9156,3231.0,3229.4,3.09645]
["bitfinex","ETHUSD",1736431674778,0.0161923,3230.9,3230.0,3.09596]
["bitfinex","ETHUSD",1736431675006,0.0161923,3230.9,3229.0,3.09693]
["bitfinex","ETHUSD",1736431675194,0.5575,3230.6,3229.2,3.09667]
["bitfinex","ETHUSD",1736431675373,0.0075,3230.4,3228.5,5.6662]
["bitfinex","ETHUSD",1736431675692,0.0075,3230.4,3227.6,0.25]
["bitfinex","ETHUSD",1736431675693,0.5575,3230.0,3227.9,4.08716]
["bitfinex","ETHUSD",1736431676019,0.0161923,3229.9,3228.1,3.09779]
["bitfinex","ETHUSD",1736431676243,0.0161923,3229.9,3229.0,3.09685]
["bitfinex","ETHUSD",1736431676445,0.0161923,3229.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736431676578,0.55,3229.7,3228.0,0.331]
["bitfinex","ETHUSD",1736431676913,0.0161923,3229.6,3228.8,3.09712]
["bitfinex","ETHUSD",1736431677416,0.55,3229.7,3228.9,3.09699]
["bitfinex","ETHUSD",1736431677640,0.9156,3229.8,3228.6,0.03097027]
["bitfinex","ETHUSD",1736431677931,0.9156,3229.8,3228.9,3.09694]
["bitfinex","ETHUSD",1736431677932,0.0161923,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1736431678217,0.0161923,3229.6,3228.6,0.0075]
["bitfinex","ETHUSD",1736431678417,0.0161923,3229.6,3228.5,3.09733]
["bitfinex","ETHUSD",1736431678620,0.0161923,3229.6,3228.1,0.331]
["bitfinex","ETHUSD",1736431678912,0.5661923,3229.7,3228.2,0.0225]
["bitfinex","ETHUSD",1736431679215,0.0075,3229.6,3228.5,3.0974]
["bitfinex","ETHUSD",1736431679724,0.0075,3229.6,3227.2,3.09856]
["bitfinex","ETHUSD",1736431679725,0.9156,3229.0,3227.2,3.09856]
["bitfinex","ETHUSD",1736431680021,0.9156,3228.5,3226.7,1.0272]
["bitfinex","ETHUSD",1736431680220,0.9156,3228.5,3227.2,3.09865]
["bitfinex","ETHUSD",1736431680221,0.0161923,3228.4,3227.2,3.09865]
["bitfinex","ETHUSD",1736431680443,0.0075,3228.3,3227.1,3.0987]
["bitfinex","ETHUSD",1736431680580,0.9231,3228.1,3227.1,3.0987]
["bitfinex","ETHUSD",1736431680918,0.0161923,3228.0,3226.6,3.09923]
["bitfinex","ETHUSD",1736431681123,0.0161923,3228.0,3226.7,0.3505304]
["bitfinex","ETHUSD",1736431681322,0.9156,3228.1,3226.9,3.0]
["bitfinex","ETHUSD",1736431681618,0.0161923,3228.0,3227.0,3.09878]
["bitfinex","ETHUSD",1736431681783,0.0161923,3228.0,3227.1,3.09866]
["bitfinex","ETHUSD",1736431681984,0.0161923,3228.0,3226.7,3.09914]
["bitfinex","ETHUSD",1736431681985,0.0161923,3228.0,3227.3,3.09855]
["bitfinex","ETHUSD",1736431682216,0.9156,3228.1,3227.4,0.03098472]
["bitfinex","ETHUSD",1736431682402,0.9156,3228.1,3227.8,3.098]
["bitfinex","ETHUSD",1736431682726,0.9156,3229.3,3228.1,0.015]
["bitfinex","ETHUSD",1736431683021,0.9156,3229.3,3229.0,3.0969]
["bitfinex","ETHUSD",1736431683225,0.9156,3229.3,3228.1,3.0]
["bitfinex","ETHUSD",1736431683521,0.9156,3229.3,3228.3,3.0976]
["bitfinex","ETHUSD",1736431683681,0.9156,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736431683878,0.9156,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736431684083,0.9156,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736431684327,0.9156,3230.6,3229.4,0.0075]
["bitfinex","ETHUSD",1736431684490,0.9317923,3230.6,3229.6,0.015]
["bitfinex","ETHUSD",1736431684698,0.9156,3230.6,3229.8,3.09614]
["bitfinex","ETHUSD",1736431684888,0.0161923,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1736431685216,0.0161923,3230.5,3229.7,0.0075]
["bitfinex","ETHUSD",1736431685419,0.9231,3230.4,3228.3,0.9752]
["bitfinex","ETHUSD",1736431685650,0.0161923,3230.3,3228.5,0.40727]
["bitfinex","ETHUSD",1736431685788,0.9156,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736431685983,0.0161923,3230.3,3229.3,3.0966]
["bitfinex","ETHUSD",1736431686227,0.0161923,3230.3,3229.4,3.09651]
["bitfinex","ETHUSD",1736431686401,0.5661923,3230.3,3229.4,3.09651]
["bitfinex","ETHUSD",1736431686598,0.5661923,3230.3,3229.1,0.0225]
["bitfinex","ETHUSD",1736431686803,0.5661923,3230.3,3229.5,3.0964]
["bitfinex","ETHUSD",1736431687009,0.0075,3230.2,3228.6,3.09731]
["bitfinex","ETHUSD",1736431687216,0.0161923,3230.1,3228.7,0.350458]
["bitfinex","ETHUSD",1736431687424,0.5575,3229.8,3228.5,0.40727]
["bitfinex","ETHUSD",1736431687627,0.9156,3229.9,3228.7,0.0225]
["bitfinex","ETHUSD",1736431687936,0.9156,3229.9,3228.4,3.42844]
["bitfinex","ETHUSD",1736431687937,0.0075,3229.7,3228.4,0.331]
["bitfinex","ETHUSD",1736431688123,0.0075,3229.7,3228.5,3.09741]
["bitfinex","ETHUSD",1736431688440,0.0075,3229.7,3228.9,3.09694]
["bitfinex","ETHUSD",1736431688441,0.0161923,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1736431688639,0.0161923,3229.6,3228.8,0.0075]
["bitfinex","ETHUSD",1736431688794,0.0161923,3229.8,3228.7,0.0075]
["bitfinex","ETHUSD",1736431689165,0.9156,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1736431689516,0.9156,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1736431689712,0.25,3231.5,3229.7,3.09625]
["bitfinex","ETHUSD",1736431689713,4.26277702,3232.2,3229.9,0.0075]
["bitfinex","ETHUSD",1736431689918,4.26277702,3232.2,3230.7,3.09523]
["bitfinex","ETHUSD",1736431689919,0.9156,3231.9,3230.7,3.09523]
["bitfinex","ETHUSD",1736431690125,0.9156,3231.9,3230.9,3.0951]
["bitfinex","ETHUSD",1736431690356,0.0161923,3231.8,3230.7,3.09522]
["bitfinex","ETHUSD",1736431690526,0.0161923,3231.8,3230.3,0.0075]
["bitfinex","ETHUSD",1736431690527,0.9156,3231.7,3230.3,0.0075]
["bitfinex","ETHUSD",1736431690721,0.9156,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1736431690918,0.9156,3231.7,3230.7,0.0075]
["bitfinex","ETHUSD",1736431691156,0.0161923,3231.6,3230.7,3.09521]
["bitfinex","ETHUSD",1736431691455,0.0161923,3231.6,3230.0,0.331]
["bitfinex","ETHUSD",1736431691456,0.9156,3231.4,3230.4,3.09553]
["bitfinex","ETHUSD",1736431691627,0.0161923,3231.3,3230.4,3.09553]
["bitfinex","ETHUSD",1736431691816,0.0161923,3231.3,3230.3,0.0225]
["bitfinex","ETHUSD",1736431692219,0.0161923,3231.3,3230.6,3.09531]
["bitfinex","ETHUSD",1736431692561,0.9156,3231.4,3230.5,3.09541]
["bitfinex","ETHUSD",1736431692864,3.0,3231.9,3229.9,3.09605]
["bitfinex","ETHUSD",1736431692865,0.5575,3231.0,3229.9,3.09605]
["bitfinex","ETHUSD",1736431693086,0.9156,3231.1,3230.0,0.03095906]
["bitfinex","ETHUSD",1736431693359,0.9156,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1736431693558,0.9156,3231.1,3230.2,3.09577]
["bitfinex","ETHUSD",1736431693735,0.9156,3231.1,3230.8,3.09518]
["bitfinex","ETHUSD",1736431694133,0.9156,3231.6,3231.4,3.0946]
["bitfinex","ETHUSD",1736431694428,0.1657803,3232.2,3230.6,3.09537]
["bitfinex","ETHUSD",1736431694429,0.9156,3232.1,3231.1,0.03094693]
["bitfinex","ETHUSD",1736431694642,0.9156,3232.1,3231.3,0.0075]
["bitfinex","ETHUSD",1736431695068,0.9156,3232.1,3231.5,0.0075]
["bitfinex","ETHUSD",1736431695436,0.1657803,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736431695864,0.1657803,3232.2,3231.7,0.04593749]
["bitfinex","ETHUSD",1736431695865,0.1657803,3232.2,3231.7,3.09426]
["bitfinex","ETHUSD",1736431696039,0.1657803,3232.2,3231.2,3.09482]
["bitfinex","ETHUSD",1736431696220,0.1657803,3232.2,3232.0,3.09398]
["bitfinex","ETHUSD",1736431696535,0.1657803,3232.2,3231.6,3.09438]
["bitfinex","ETHUSD",1736431696536,0.1657803,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736431696738,0.1657803,3232.2,3231.9,3.12506763]
["bitfinex","ETHUSD",1736431696988,0.1657803,3232.2,3232.0,3.09401]
["bitfinex","ETHUSD",1736431697464,0.1657803,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736431697663,0.1657803,3232.2,3232.1,3.425856]
["bitfinex","ETHUSD",1736431698724,0.1657803,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736431699062,0.1657803,3232.2,3232.1,3.11646]
["bitfinex","ETHUSD",1736431701269,0.3191,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1736431701476,0.3191,3233.9,3233.1,0.0075]
["bitfinex","ETHUSD",1736431701676,0.3191,3233.9,3233.6,3.09249]
["bitfinex","ETHUSD",1736431701906,0.3191,3233.9,3233.8,0.0075]
["bitfinex","ETHUSD",1736431702107,0.3191,3234.7,3233.9,3.09219]
["bitfinex","ETHUSD",1736431702608,0.3191,3234.7,3234.3,0.0075]
["bitfinex","ETHUSD",1736431702808,0.3191,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736431702981,0.3191,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1736431703183,0.0161923,3235.2,3233.9,0.8272]
["bitfinex","ETHUSD",1736431703383,0.0161923,3235.2,3233.4,0.8272]
["bitfinex","ETHUSD",1736431703572,0.3191,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1736431703910,0.3191,3235.3,3235.0,0.0075]
["bitfinex","ETHUSD",1736431704070,0.3191,3235.3,3235.2,3.09849]
["bitfinex","ETHUSD",1736431704271,0.3191,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1736431704487,0.3191,3235.8,3235.3,3.0984]
["bitfinex","ETHUSD",1736431704691,0.3191,3235.8,3234.4,0.8272]
["bitfinex","ETHUSD",1736431704916,0.0161923,3235.7,3234.9,3.09125]
["bitfinex","ETHUSD",1736431705091,0.3191,3235.2,3234.2,3.0919]
["bitfinex","ETHUSD",1736431705292,0.0161923,3235.1,3234.8,0.0075]
["bitfinex","ETHUSD",1736431705597,0.3352923,3235.2,3234.8,0.0075]
["bitfinex","ETHUSD",1736431705797,0.3352923,3235.2,3234.5,3.09164]
["bitfinex","ETHUSD",1736431705999,0.3352923,3235.2,3234.6,0.0075]
["bitfinex","ETHUSD",1736431706315,0.5661923,3235.1,3234.3,3.09178]
["bitfinex","ETHUSD",1736431706520,4.09699672,3234.8,3232.7,0.8146]
["bitfinex","ETHUSD",1736431706825,0.55,3234.5,3232.8,3.09329]
["bitfinex","ETHUSD",1736431707028,0.0161923,3234.4,3233.3,3.0928]
["bitfinex","ETHUSD",1736431707228,0.0161923,3234.4,3233.4,3.09271]
["bitfinex","ETHUSD",1736431707392,0.3191,3234.6,3233.6,0.0075]
["bitfinex","ETHUSD",1736431707593,0.3191,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1736431707790,0.3191,3234.6,3234.4,3.09174]
["bitfinex","ETHUSD",1736431707989,0.3191,3234.6,3234.2,0.015]
["bitfinex","ETHUSD",1736431708310,0.3191,3235.1,3234.6,0.0075]
["bitfinex","ETHUSD",1736431709321,0.3191,3235.1,3234.8,0.0075]
["bitfinex","ETHUSD",1736431710035,0.1657803,3235.4,3235.2,0.0075]
["bitfinex","ETHUSD",1736431710198,0.1657803,3235.4,3235.3,0.0075]
["bitfinex","ETHUSD",1736431710694,0.1657803,3235.4,3233.8,3.09233]
["bitfinex","ETHUSD",1736431710900,0.5661923,3235.3,3234.6,3.09154]
["bitfinex","ETHUSD",1736431711116,0.5661923,3235.3,3233.8,3.09233]
["bitfinex","ETHUSD",1736431711311,0.3191,3235.2,3233.2,0.7931]
["bitfinex","ETHUSD",1736431711501,0.3191,3235.2,3234.3,0.0075]
["bitfinex","ETHUSD",1736431711709,0.0161923,3235.1,3234.3,0.0075]
["bitfinex","ETHUSD",1736431712048,0.3191,3235.2,3234.3,0.0075]
["bitfinex","ETHUSD",1736431712247,0.3191,3235.2,3234.5,3.09911]
["bitfinex","ETHUSD",1736431712448,0.5661923,3235.1,3234.4,3.09174]
["bitfinex","ETHUSD",1736431712750,0.5661923,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1736431712954,0.5661923,3235.1,3233.0,3.09301]
["bitfinex","ETHUSD",1736431712955,0.5661923,3235.1,3234.0,3.09213]
["bitfinex","ETHUSD",1736431713113,0.55,3234.9,3233.2,1.1241]
["bitfinex","ETHUSD",1736431713315,0.3191,3235.0,3233.7,0.0075]
["bitfinex","ETHUSD",1736431713555,0.4848803,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736431713857,0.1657803,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431714015,0.1657803,3235.4,3235.3,3.14430464]
["bitfinex","ETHUSD",1736431714210,0.1657803,3235.4,3235.3,6.14430464]
["bitfinex","ETHUSD",1736431714453,0.1657803,3235.4,3235.3,6.1134]
["bitfinex","ETHUSD",1736431715518,0.1657803,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431715806,0.1657803,3235.4,3235.0,3.09109]
["bitfinex","ETHUSD",1736431715981,0.1657803,3235.4,3234.7,3.09141]
["bitfinex","ETHUSD",1736431716121,0.1657803,3235.4,3234.4,0.331]
["bitfinex","ETHUSD",1736431716122,0.1657803,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431716917,0.1657803,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431717367,0.1657803,3235.4,3235.3,6.43533061]
["bitfinex","ETHUSD",1736431717368,3e-07,3235.4,3235.3,6.43533061]
["bitfinex","ETHUSD",1736431718572,3e-07,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431719339,3e-07,3235.4,3235.3,3.1209]
["bitfinex","ETHUSD",1736431719558,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431720955,3e-07,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736431721140,3e-07,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431721532,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431721735,3e-07,3235.4,3235.3,0.0075]
["bitfinex","ETHUSD",1736431721964,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431722274,3e-07,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431722435,3e-07,3235.4,3235.3,0.0075]
["bitfinex","ETHUSD",1736431722926,3e-07,3235.4,3234.9,3.09123]
["bitfinex","ETHUSD",1736431723119,3e-07,3235.4,3234.1,0.33]
["bitfinex","ETHUSD",1736431723425,4.07663534,3235.1,3233.7,3.09243]
["bitfinex","ETHUSD",1736431723624,0.3191,3234.9,3233.6,3.09249]
["bitfinex","ETHUSD",1736431723822,0.3191,3234.7,3233.5,3.0926]
["bitfinex","ETHUSD",1736431724065,0.3191,3234.4,3233.0,3.09301]
["bitfinex","ETHUSD",1736431724362,4.07663534,3233.1,3231.9,4.38348033]
["bitfinex","ETHUSD",1736431724566,0.3191,3232.8,3231.9,1.28934033]
["bitfinex","ETHUSD",1736431724884,0.55,3232.3,3231.9,1.28934033]
["bitfinex","ETHUSD",1736431725021,0.55,3232.3,3231.1,3.0]
["bitfinex","ETHUSD",1736431725022,0.0161923,3232.2,3231.1,3.0]
["bitfinex","ETHUSD",1736431725226,0.3191,3233.1,3231.8,3.09423]
["bitfinex","ETHUSD",1736431725463,0.3191,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1736431725633,0.3191,3234.1,3233.3,0.0075]
["bitfinex","ETHUSD",1736431725848,0.0161923,3234.0,3233.3,0.0075]
["bitfinex","ETHUSD",1736431726249,0.55,3233.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736431726558,0.55,3233.8,3233.1,0.0075]
["bitfinex","ETHUSD",1736431726778,0.0161923,3233.7,3233.1,0.0075]
["bitfinex","ETHUSD",1736431727136,0.0161923,3233.7,3233.2,0.0075]
["bitfinex","ETHUSD",1736431727335,0.0161923,3233.7,3232.7,3.09337]
["bitfinex","ETHUSD",1736431727542,0.55,3233.4,3231.8,3.09417]
["bitfinex","ETHUSD",1736431727782,0.0161923,3233.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736431727955,0.55,3233.4,3232.5,0.0075]
["bitfinex","ETHUSD",1736431728343,0.0161923,3233.3,3232.5,0.0075]
["bitfinex","ETHUSD",1736431728539,0.55,3233.1,3231.9,3.09415]
["bitfinex","ETHUSD",1736431728743,0.55,3233.1,3232.0,0.0225]
["bitfinex","ETHUSD",1736431728973,0.55,3233.1,3232.9,0.0075]
["bitfinex","ETHUSD",1736431729140,0.55,3233.1,3232.0,3.10897]
["bitfinex","ETHUSD",1736431729141,0.0161923,3233.0,3232.0,0.015]
["bitfinex","ETHUSD",1736431729340,0.55,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1736431729563,0.55,3233.1,3232.8,0.0075]
["bitfinex","ETHUSD",1736431729754,0.0161923,3233.0,3232.8,0.0075]
["bitfinex","ETHUSD",1736431730581,0.5661923,3233.1,3232.8,0.0075]
["bitfinex","ETHUSD",1736431730861,0.55,3233.1,3232.9,0.0075]
["bitfinex","ETHUSD",1736431731071,0.3191,3233.2,3233.1,0.0075]
["bitfinex","ETHUSD",1736431731271,0.3191,3233.2,3232.4,0.0225]
["bitfinex","ETHUSD",1736431731272,0.3191,3233.2,3232.4,0.015]
["bitfinex","ETHUSD",1736431731445,0.55,3233.1,3232.4,0.015]
["bitfinex","ETHUSD",1736431731641,0.0161923,3233.0,3232.3,3.10118]
["bitfinex","ETHUSD",1736431731843,0.55,3233.1,3231.9,0.03093413]
["bitfinex","ETHUSD",1736431732040,0.0161923,3233.0,3232.6,3.09348]
["bitfinex","ETHUSD",1736431732242,0.0161923,3233.0,3231.8,0.331]
["bitfinex","ETHUSD",1736431732477,0.0161923,3233.0,3232.9,0.0075]
["bitfinex","ETHUSD",1736431733089,0.55,3233.1,3232.9,3.10069]
["bitfinex","ETHUSD",1736431733397,0.3191,3233.2,3233.0,3.10051]
["bitfinex","ETHUSD",1736431733692,0.3191,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1736431734020,0.55,3233.5,3232.5,3.0935]
["bitfinex","ETHUSD",1736431734283,0.55,3233.5,3232.7,0.03]
["bitfinex","ETHUSD",1736431734453,0.0161923,3234.0,3232.8,3.87189]
["bitfinex","ETHUSD",1736431734640,4.08332482,3234.9,3232.2,3.09386]
["bitfinex","ETHUSD",1736431734641,0.3191,3234.4,3233.3,3.09279]
["bitfinex","ETHUSD",1736431734843,0.0161923,3234.3,3233.4,3.09265]
["bitfinex","ETHUSD",1736431735047,0.013,3234.2,3233.5,0.0075]
["bitfinex","ETHUSD",1736431735269,0.0161923,3234.1,3233.5,0.0075]
["bitfinex","ETHUSD",1736431735854,0.0161923,3234.1,3233.0,3.10803]
["bitfinex","ETHUSD",1736431735855,0.0161923,3234.1,3233.1,0.0075]
["bitfinex","ETHUSD",1736431736268,0.013,3234.2,3233.5,0.0075]
["bitfinex","ETHUSD",1736431736658,0.013,3234.2,3233.7,0.0075]
["bitfinex","ETHUSD",1736431736855,0.013,3234.2,3233.3,3.09274]
["bitfinex","ETHUSD",1736431737080,0.0291923,3234.2,3233.1,0.311553]
["bitfinex","ETHUSD",1736431737249,0.0291923,3234.2,3233.5,3.09262]
["bitfinex","ETHUSD",1736431737454,0.013,3234.2,3233.8,0.0075]
["bitfinex","ETHUSD",1736431737652,0.013,3234.2,3233.5,0.0075]
["bitfinex","ETHUSD",1736431737848,0.0291923,3234.2,3233.5,3.10004]
["bitfinex","ETHUSD",1736431738043,0.013,3234.2,3233.8,0.0075]
["bitfinex","ETHUSD",1736431738258,0.0291923,3234.2,3233.6,0.0075]
["bitfinex","ETHUSD",1736431738884,0.0161923,3234.2,3233.5,3.08709]
["bitfinex","ETHUSD",1736431739089,0.0161923,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1736431739271,0.0161923,3234.2,3233.2,3.09291]
["bitfinex","ETHUSD",1736431739472,0.3191,3234.4,3233.5,0.0225]
["bitfinex","ETHUSD",1736431739677,0.3191,3234.4,3234.1,3.09203]
["bitfinex","ETHUSD",1736431739876,0.3191,3235.3,3233.5,0.04592096]
["bitfinex","ETHUSD",1736431740204,0.3191,3235.3,3235.1,3.09104]
["bitfinex","ETHUSD",1736431740403,0.3191,3235.3,3234.1,3.09199]
["bitfinex","ETHUSD",1736431740562,0.0161923,3235.2,3233.0,4.08332482]
["bitfinex","ETHUSD",1736431740764,0.0161923,3235.2,3233.3,0.7739]
["bitfinex","ETHUSD",1736431741064,0.5661923,3235.2,3234.5,3.09157]
["bitfinex","ETHUSD",1736431741377,0.3191,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1736431741715,0.3191,3235.3,3235.2,0.0075]
["bitfinex","ETHUSD",1736431741923,0.3191,3235.3,3234.9,3.09121]
["bitfinex","ETHUSD",1736431742210,0.3191,3235.3,3233.7,3.09237]
["bitfinex","ETHUSD",1736431742211,0.5661923,3235.2,3233.8,3.09233]
["bitfinex","ETHUSD",1736431742410,0.5661923,3235.2,3233.0,5.37266515]
["bitfinex","ETHUSD",1736431742411,0.55,3234.8,3233.6,3.09243]
["bitfinex","ETHUSD",1736431742631,0.55,3234.5,3233.0,1.28934033]
["bitfinex","ETHUSD",1736431742810,0.0161923,3234.4,3233.7,3.09241]
["bitfinex","ETHUSD",1736431742962,0.0161923,3234.4,3233.2,3.09281]
["bitfinex","ETHUSD",1736431743166,0.55,3234.2,3233.5,3.09254]
["bitfinex","ETHUSD",1736431743465,0.55,3234.2,3233.0,1.28934033]
["bitfinex","ETHUSD",1736431743466,0.55,3234.2,3232.7,0.33]
["bitfinex","ETHUSD",1736431743775,0.3191,3233.9,3233.0,3.09308]
["bitfinex","ETHUSD",1736431743981,0.0161923,3233.8,3232.4,0.7937]
["bitfinex","ETHUSD",1736431744302,0.55,3233.8,3232.5,0.0384325]
["bitfinex","ETHUSD",1736431744474,0.55,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1736431744676,0.55,3233.8,3233.4,3.09264]
["bitfinex","ETHUSD",1736431744935,0.55,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1736431745230,0.3191,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1736431745710,4.40242482,3234.9,3233.0,3.775]
["bitfinex","ETHUSD",1736431746007,3.55,3234.5,3233.5,3.09259]
["bitfinex","ETHUSD",1736431746175,0.0161923,3234.4,3233.1,0.0225]
["bitfinex","ETHUSD",1736431746377,3.55,3234.5,3233.6,3.09245]
["bitfinex","ETHUSD",1736431746592,3e-07,3235.4,3233.9,0.0075]
["bitfinex","ETHUSD",1736431746905,3e-07,3235.4,3233.9,0.03842016]
["bitfinex","ETHUSD",1736431747203,0.0161926,3235.4,3234.3,0.0075]
["bitfinex","ETHUSD",1736431747389,3e-07,3235.4,3234.5,0.0075]
["bitfinex","ETHUSD",1736431747595,3e-07,3235.4,3235.3,3.1209]
["bitfinex","ETHUSD",1736431747803,3e-07,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736431748178,3e-07,3235.4,3235.3,3.1209]
["bitfinex","ETHUSD",1736431748370,3e-07,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431748902,3e-07,3235.4,3235.3,3.1209]
["bitfinex","ETHUSD",1736431749481,3e-07,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431749678,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431751406,3e-07,3235.4,3235.3,7.24493076]
["bitfinex","ETHUSD",1736431751904,3e-07,3235.4,3235.3,6.932]
["bitfinex","ETHUSD",1736431752117,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431753002,3e-07,3235.4,3235.3,3.1209]
["bitfinex","ETHUSD",1736431753421,3e-07,3235.4,3235.3,3.96399994]
["bitfinex","ETHUSD",1736431754179,3e-07,3235.4,3235.3,11.04732476]
["bitfinex","ETHUSD",1736431754422,3e-07,3235.4,3235.3,12.1211573]
["bitfinex","ETHUSD",1736431754980,3e-07,3235.4,3235.3,8.03783248]
["bitfinex","ETHUSD",1736431755320,3e-07,3235.4,3235.3,6.9331]
["bitfinex","ETHUSD",1736431755519,3e-07,3235.4,3235.3,3.9181]
["bitfinex","ETHUSD",1736431755820,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431756991,3e-07,3235.4,3235.3,0.0075]
["bitfinex","ETHUSD",1736431757401,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431758529,3e-07,3235.4,3235.3,3.1209]
["bitfinex","ETHUSD",1736431758833,3e-07,3235.4,3235.3,3.15180418]
["bitfinex","ETHUSD",1736431759129,3e-07,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431760326,3e-07,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736431760633,3.3191,3235.3,3233.8,3.09225]
["bitfinex","ETHUSD",1736431760843,3.3191,3235.3,3233.5,0.7644]
["bitfinex","ETHUSD",1736431760844,0.55,3235.0,3233.5,0.7644]
["bitfinex","ETHUSD",1736431761048,0.0161923,3234.9,3234.0,3.09206]
["bitfinex","ETHUSD",1736431761242,0.0161923,3234.9,3234.1,3.09204]
["bitfinex","ETHUSD",1736431761406,0.0161923,3234.9,3233.7,3.09233]
["bitfinex","ETHUSD",1736431761741,0.55,3234.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736431761899,0.0161923,3234.6,3233.6,3.09249]
["bitfinex","ETHUSD",1736431762107,0.0161923,3234.6,3233.4,0.0075]
["bitfinex","ETHUSD",1736431762328,0.0161923,3234.6,3233.8,3.09229]
["bitfinex","ETHUSD",1736431762642,0.0161923,3234.6,3233.4,3.09267]
["bitfinex","ETHUSD",1736431762842,0.0161923,3234.6,3233.6,3.09249]
["bitfinex","ETHUSD",1736431763019,0.0161923,3234.6,3233.8,3.09231]
["bitfinex","ETHUSD",1736431763607,0.0161923,3234.6,3233.4,3.09271]
["bitfinex","ETHUSD",1736431763827,0.0161923,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1736431764147,0.0161923,3234.6,3234.0,3.09205]
["bitfinex","ETHUSD",1736431764440,0.0161923,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1736431764683,0.0161923,3234.6,3233.6,0.015]
["bitfinex","ETHUSD",1736431764805,0.55,3234.7,3233.6,0.04592167]
["bitfinex","ETHUSD",1736431765005,0.55,3234.7,3234.0,3.09208]
["bitfinex","ETHUSD",1736431765344,0.3191,3235.3,3234.2,0.0225]
["bitfinex","ETHUSD",1736431765521,0.3191,3235.3,3235.1,3.091]
["bitfinex","ETHUSD",1736431765918,0.3191,3235.3,3234.8,0.0075]
["bitfinex","ETHUSD",1736431766409,0.3191,3235.3,3235.1,3.09107]
["bitfinex","ETHUSD",1736431766832,3e-07,3235.4,3234.9,0.0225]
["bitfinex","ETHUSD",1736431767031,3e-07,3235.4,3235.3,3.1059]
["bitfinex","ETHUSD",1736431767229,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431767639,3e-07,3235.4,3235.3,3.1134]
["bitfinex","ETHUSD",1736431768349,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431768553,3e-07,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736431768843,3e-07,3235.4,3235.1,3.09105]
["bitfinex","ETHUSD",1736431768844,0.5500003,3235.4,3235.1,3.09105]
["bitfinex","ETHUSD",1736431769070,3e-07,3235.4,3234.9,0.03]
["bitfinex","ETHUSD",1736431769272,3e-07,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736431769412,3e-07,3235.4,3235.3,3.1209]
["bitfinex","ETHUSD",1736431770115,3e-07,3235.4,3235.3,3.43608066]
["bitfinex","ETHUSD",1736431770310,3e-07,3235.4,3235.3,6.46698148]
["bitfinex","ETHUSD",1736431770511,3e-07,3235.4,3235.3,10.51940548]
["bitfinex","ETHUSD",1736431770732,0.3191,3237.3,3236.6,0.015]
["bitfinex","ETHUSD",1736431771007,0.3191,3237.3,3236.9,3.08929]
["bitfinex","ETHUSD",1736431771474,0.3191,3237.3,3235.4,0.8117]
["bitfinex","ETHUSD",1736431771766,0.5661923,3237.2,3236.3,3.08986]
["bitfinex","ETHUSD",1736431771965,0.0161923,3237.2,3236.3,3.08986]
["bitfinex","ETHUSD",1736431772107,0.5661923,3237.2,3236.3,3.08986]
["bitfinex","ETHUSD",1736431772358,0.5661923,3237.2,3235.5,3.09071]
["bitfinex","ETHUSD",1736431772582,0.55,3237.2,3235.8,3.09036]
["bitfinex","ETHUSD",1736431772792,0.55,3237.2,3236.2,3.09003]
["bitfinex","ETHUSD",1736431772976,0.0161923,3237.2,3236.2,3.09003]
["bitfinex","ETHUSD",1736431773167,5.3191,3237.3,3236.2,3.09003]
["bitfinex","ETHUSD",1736431773567,0.0161923,3237.2,3236.2,3.09003]
["bitfinex","ETHUSD",1736431773771,0.0161923,3237.2,3235.8,3.09036]
["bitfinex","ETHUSD",1736431773772,0.0161923,3237.2,3236.0,3.09019]
["bitfinex","ETHUSD",1736431773997,0.0161923,3237.2,3234.3,4.33332482]
["bitfinex","ETHUSD",1736431773998,0.55,3236.7,3235.1,0.33]
["bitfinex","ETHUSD",1736431774202,0.3191,3236.6,3235.8,3.09042]
["bitfinex","ETHUSD",1736431774560,0.55,3236.5,3235.4,3.12164487]
["bitfinex","ETHUSD",1736431774760,4.41861712,3236.4,3234.5,0.0075]
["bitfinex","ETHUSD",1736431774968,0.3191,3235.7,3234.9,3.09122]
["bitfinex","ETHUSD",1736431775159,0.3191,3235.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736431775160,0.5661923,3235.6,3234.6,3.09152]
["bitfinex","ETHUSD",1736431775362,0.5661923,3235.6,3234.0,3.09214]
["bitfinex","ETHUSD",1736431775598,0.5661923,3235.6,3234.4,3.0917]
["bitfinex","ETHUSD",1736431775797,0.3191,3235.2,3234.1,3.09201]
["bitfinex","ETHUSD",1736431776046,3.55,3234.8,3233.8,3.09228]
["bitfinex","ETHUSD",1736431776210,0.3191,3234.6,3233.4,3.09267]
["bitfinex","ETHUSD",1736431776360,0.3191,3234.6,3233.5,0.03092246]
["bitfinex","ETHUSD",1736431776570,0.5661923,3234.5,3233.8,3.09227]
["bitfinex","ETHUSD",1736431777178,0.5661923,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1736431777501,0.5661923,3234.5,3233.4,3.09268]
["bitfinex","ETHUSD",1736431777502,0.5661923,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736431777685,0.5661923,3234.5,3234.0,3.09212]
["bitfinex","ETHUSD",1736431778200,0.5661923,3234.5,3233.3,3.09281]
["bitfinex","ETHUSD",1736431778406,0.5661923,3234.5,3233.8,3.09226]
["bitfinex","ETHUSD",1736431778610,0.5661923,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1736431778764,0.5661923,3234.5,3234.0,3.09212]
["bitfinex","ETHUSD",1736431779281,0.5661923,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1736431779481,0.5661923,3234.5,3233.7,3.09237]
["bitfinex","ETHUSD",1736431779923,0.55,3234.5,3233.7,3.09237]
["bitfinex","ETHUSD",1736431780764,0.55,3234.5,3233.4,3.09263]
["bitfinex","ETHUSD",1736431780765,3.55,3234.3,3233.4,3.09267]
["bitfinex","ETHUSD",1736431780968,0.0161923,3234.2,3233.1,3.09291]
["bitfinex","ETHUSD",1736431781272,0.0161923,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1736431781708,0.0161923,3234.2,3233.6,3.09244]
["bitfinex","ETHUSD",1736431781909,0.0161923,3234.2,3233.3,3.09276]
["bitfinex","ETHUSD",1736431782080,0.0161923,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1736431782389,0.55,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1736431782565,0.55,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1736431782929,0.5661923,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1736431783131,0.55,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736431783286,3.0,3234.3,3232.3,3.8452]
["bitfinex","ETHUSD",1736431783287,0.3191,3233.5,3232.3,3.8452]
["bitfinex","ETHUSD",1736431783473,0.5661923,3233.4,3232.3,0.7515]
["bitfinex","ETHUSD",1736431783684,0.5661923,3233.4,3232.8,3.09321]
["bitfinex","ETHUSD",1736431784117,0.55,3233.4,3232.5,0.03093215]
["bitfinex","ETHUSD",1736431784323,0.55,3233.4,3232.9,3.0931]
["bitfinex","ETHUSD",1736431784505,0.55,3233.4,3232.3,0.7515]
["bitfinex","ETHUSD",1736431784506,0.55,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1736431784808,0.0161923,3233.3,3232.9,3.09317]
["bitfinex","ETHUSD",1736431785096,0.0161923,3233.3,3232.3,0.7515]
["bitfinex","ETHUSD",1736431785097,0.0161923,3233.3,3232.3,3.09376]
["bitfinex","ETHUSD",1736431785316,0.55,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1736431785625,0.3191,3234.7,3233.1,0.015]
["bitfinex","ETHUSD",1736431785803,0.3191,3234.7,3234.1,3.09198]
["bitfinex","ETHUSD",1736431786140,0.3191,3234.7,3233.7,3.09243]
["bitfinex","ETHUSD",1736431786339,0.3191,3234.7,3233.7,0.8346]
["bitfinex","ETHUSD",1736431786536,0.55,3234.6,3233.8,0.015]
["bitfinex","ETHUSD",1736431786739,0.0161923,3234.5,3233.7,0.8196]
["bitfinex","ETHUSD",1736431786899,0.0161923,3234.5,3234.1,3.09201]
["bitfinex","ETHUSD",1736431787085,0.0161923,3234.5,3233.3,3.8271]
["bitfinex","ETHUSD",1736431787289,0.0161923,3234.5,3234.0,3.09209]
["bitfinex","ETHUSD",1736431787590,0.0161923,3234.5,3233.3,3.8271]
["bitfinex","ETHUSD",1736431787591,0.55,3234.6,3234.2,3.09192]
["bitfinex","ETHUSD",1736431788052,0.55,3234.6,3233.5,0.015]
["bitfinex","ETHUSD",1736431788348,0.0161923,3234.5,3233.3,0.8196]
["bitfinex","ETHUSD",1736431788649,3.8691,3234.3,3233.4,3.0927]
["bitfinex","ETHUSD",1736431788808,0.0161923,3234.2,3233.1,3.09294]
["bitfinex","ETHUSD",1736431788999,0.55,3234.0,3233.1,3.09294]
["bitfinex","ETHUSD",1736431789195,0.0161923,3233.9,3232.5,0.33]
["bitfinex","ETHUSD",1736431789418,0.55,3233.7,3232.9,3.0931]
["bitfinex","ETHUSD",1736431789651,0.0161923,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1736431790259,0.0161923,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1736431790419,0.55,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736431791340,0.3191,3233.8,3233.0,0.015]
["bitfinex","ETHUSD",1736431791540,0.3191,3233.8,3233.3,3.09274]
["bitfinex","ETHUSD",1736431791856,0.55,3233.7,3233.3,3.09274]
["bitfinex","ETHUSD",1736431792034,0.0161923,3233.6,3233.3,3.09274]
["bitfinex","ETHUSD",1736431792440,0.3191,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1736431792657,0.0161923,3234.4,3233.4,0.0075]
["bitfinex","ETHUSD",1736431792964,0.3191,3234.5,3234.2,3.09193]
["bitfinex","ETHUSD",1736431793304,0.3191,3234.5,3234.0,3.0921]
["bitfinex","ETHUSD",1736431793540,0.3191,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1736431793719,0.5661923,3234.4,3232.9,0.8032]
["bitfinex","ETHUSD",1736431793936,0.0161923,3234.3,3234.0,3.09211]
["bitfinex","ETHUSD",1736431794764,0.0161923,3234.3,3233.6,3.09249]
["bitfinex","ETHUSD",1736431794981,0.0161923,3234.3,3233.8,3.09225]
["bitfinex","ETHUSD",1736431795891,0.55,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1736431796052,0.0161923,3234.3,3234.0,3.09206]
["bitfinex","ETHUSD",1736431796254,0.55,3234.4,3233.4,0.0075]
["bitfinex","ETHUSD",1736431796442,0.0161923,3234.3,3233.4,0.0075]
["bitfinex","ETHUSD",1736431796797,0.0161923,3234.3,3233.9,3.0922]
["bitfinex","ETHUSD",1736431797294,0.0161923,3234.3,3233.2,0.0075]
["bitfinex","ETHUSD",1736431797797,0.0161923,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1736431797994,0.0161923,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1736431798305,0.0161923,3234.3,3234.1,3.09197]
["bitfinex","ETHUSD",1736431798591,0.0161923,3234.3,3232.9,0.8032]
["bitfinex","ETHUSD",1736431798807,0.0161923,3234.3,3233.9,3.09223]
["bitfinex","ETHUSD",1736431799106,0.0161923,3234.3,3233.1,0.015]
["bitfinex","ETHUSD",1736431799254,0.0161923,3234.3,3233.8,3.09224]
["bitfinex","ETHUSD",1736431799604,0.0161923,3234.3,3234.0,3.09207]
["bitfinex","ETHUSD",1736431799752,0.0161923,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1736431799951,0.0161923,3234.3,3234.1,3.09203]
["bitfinex","ETHUSD",1736431800147,0.0161923,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736431800355,0.3191,3235.3,3234.4,3.0917]
["bitfinex","ETHUSD",1736431800589,0.0161923,3235.2,3234.5,3.09157]
["bitfinex","ETHUSD",1736431800795,0.0161923,3235.2,3234.4,3.09174]
["bitfinex","ETHUSD",1736431801117,0.0161923,3235.2,3234.1,0.0075]
["bitfinex","ETHUSD",1736431801258,0.3191,3235.8,3234.4,0.015]
["bitfinex","ETHUSD",1736431801450,0.3191,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1736431801852,1.86539829,3236.0,3235.7,3.09052]
["bitfinex","ETHUSD",1736431802198,1.86539829,3236.6,3236.0,0.0075]
["bitfinex","ETHUSD",1736431802490,1.86539829,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1736431803479,0.3191,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1736431803653,0.3191,3236.9,3236.0,3.09023]
["bitfinex","ETHUSD",1736431803654,0.3191,3236.9,3236.1,0.03089723]
["bitfinex","ETHUSD",1736431803854,0.3191,3236.9,3236.7,3.08953]
["bitfinex","ETHUSD",1736431804055,0.3191,3236.9,3235.9,0.0075]
["bitfinex","ETHUSD",1736431804285,0.3191,3237.3,3236.2,0.0075]
["bitfinex","ETHUSD",1736431804465,0.3191,3237.3,3237.0,3.08925]
["bitfinex","ETHUSD",1736431804663,0.55,3237.2,3236.4,3.08978]
["bitfinex","ETHUSD",1736431804891,0.0161923,3237.1,3236.8,3.08943]
["bitfinex","ETHUSD",1736431805199,0.0161923,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1736431805489,4.08332482,3238.0,3236.4,3.08978]
["bitfinex","ETHUSD",1736431805490,0.3191,3238.4,3237.6,3.0887]
["bitfinex","ETHUSD",1736431805868,0.0161923,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1736431806064,0.1657803,3238.7,3238.3,3.08802]
["bitfinex","ETHUSD",1736431806368,0.1657803,3238.7,3237.9,3.08838]
["bitfinex","ETHUSD",1736431806678,0.1657803,3238.7,3237.0,3.42673]
["bitfinex","ETHUSD",1736431806679,0.0161923,3238.6,3237.0,3.7572]
["bitfinex","ETHUSD",1736431806882,0.1657803,3238.7,3237.2,3.08908]
["bitfinex","ETHUSD",1736431807066,0.1657803,3238.7,3238.5,3.08777]
["bitfinex","ETHUSD",1736431807395,0.1657803,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1736431807702,0.1657803,3238.7,3238.5,3.08783]
["bitfinex","ETHUSD",1736431807897,0.1657803,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1736431808102,3e-07,3238.7,3238.6,3.14112488]
["bitfinex","ETHUSD",1736431808284,3e-07,3238.7,3238.6,3.10275]
["bitfinex","ETHUSD",1736431808597,3e-07,3238.7,3238.6,3.83590101]
["bitfinex","ETHUSD",1736431808801,3e-07,3238.7,3238.6,3.14112301]
["bitfinex","ETHUSD",1736431809393,3e-07,3238.7,3238.6,3.14862301]
["bitfinex","ETHUSD",1736431809826,3e-07,3238.7,3238.6,6.14862301]
["bitfinex","ETHUSD",1736431810098,7.42058,3242.0,3238.6,6.14862301]
["bitfinex","ETHUSD",1736431810099,2.0,3241.7,3238.8,0.25]
["bitfinex","ETHUSD",1736431810324,4.08332482,3241.3,3239.4,3.08689]
["bitfinex","ETHUSD",1736431810494,2.0,3241.0,3240.0,3.08637]
["bitfinex","ETHUSD",1736431810656,0.33,3241.8,3240.1,0.030864]
["bitfinex","ETHUSD",1736431810657,2.3191,3241.8,3240.1,0.030864]
["bitfinex","ETHUSD",1736431810857,0.3191,3241.8,3240.6,3.08579]
["bitfinex","ETHUSD",1736431811089,0.3191,3241.8,3240.8,3.08565]
["bitfinex","ETHUSD",1736431811313,0.3191,3241.8,3241.3,3.08513]
["bitfinex","ETHUSD",1736431811473,0.3191,3241.8,3241.0,0.015]
["bitfinex","ETHUSD",1736431811653,0.1657803,3241.9,3241.7,3.08476]
["bitfinex","ETHUSD",1736431812602,3e-07,3241.9,3241.8,4.15614047]
["bitfinex","ETHUSD",1736431812961,0.015,3242.8,3242.7,3.90164]
["bitfinex","ETHUSD",1736431813439,0.0161923,3243.8,3242.7,0.7953]
["bitfinex","ETHUSD",1736431813732,0.3191,3244.4,3240.9,3.08555]
["bitfinex","ETHUSD",1736431813733,4.08332482,3243.5,3241.5,0.8214]
["bitfinex","ETHUSD",1736431813934,0.0161923,3243.4,3242.3,3.08422]
["bitfinex","ETHUSD",1736431814119,2.3191,3243.7,3242.5,3.08403]
["bitfinex","ETHUSD",1736431814439,0.0161923,3243.6,3242.1,0.0225]
["bitfinex","ETHUSD",1736431814735,0.0161923,3243.6,3241.4,0.329]
["bitfinex","ETHUSD",1736431814736,0.0161923,3243.6,3242.4,0.0075]
["bitfinex","ETHUSD",1736431814906,4.08332482,3243.5,3242.0,3.08449]
["bitfinex","ETHUSD",1736431815106,3.0,3243.4,3242.2,3.0843]
["bitfinex","ETHUSD",1736431815444,0.3191,3243.7,3242.5,3.08402]
["bitfinex","ETHUSD",1736431815595,0.55,3243.6,3241.6,0.03]
["bitfinex","ETHUSD",1736431815795,0.3191,3243.7,3241.9,3.0846]
["bitfinex","ETHUSD",1736431816000,0.0161923,3243.6,3242.6,3.08386]
["bitfinex","ETHUSD",1736431816324,0.0161923,3243.6,3242.7,3.08383]
["bitfinex","ETHUSD",1736431816500,0.0161923,3243.6,3242.2,0.015]
["bitfinex","ETHUSD",1736431816501,0.0161923,3243.6,3242.4,3.08406]
["bitfinex","ETHUSD",1736431816701,0.0161923,3243.6,3242.2,0.0075]
["bitfinex","ETHUSD",1736431816894,0.0161923,3243.6,3241.2,0.329]
["bitfinex","ETHUSD",1736431816895,0.3191,3243.7,3242.5,3.08402]
["bitfinex","ETHUSD",1736431817093,0.55,3243.6,3242.5,3.08402]
["bitfinex","ETHUSD",1736431817507,0.0161923,3243.5,3241.6,3.08489]
["bitfinex","ETHUSD",1736431817840,0.0161923,3243.5,3241.8,0.0225]
["bitfinex","ETHUSD",1736431818136,0.55,3243.6,3242.1,0.0075]
["bitfinex","ETHUSD",1736431818443,0.3191,3243.7,3243.0,3.08353]
["bitfinex","ETHUSD",1736431818736,0.3191,3243.7,3243.1,0.03083072]
["bitfinex","ETHUSD",1736431818907,0.3191,3244.8,3243.4,3.08312]
["bitfinex","ETHUSD",1736431819110,0.0075,3244.3,3242.6,0.329]
["bitfinex","ETHUSD",1736431819309,0.0075,3244.3,3242.6,3.08392]
["bitfinex","ETHUSD",1736431819310,0.3191,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1736431819514,0.3191,3243.3,3242.4,3.0841]
["bitfinex","ETHUSD",1736431819816,0.55,3243.2,3242.5,3.11481667]
["bitfinex","ETHUSD",1736431820017,0.0161923,3243.1,3241.8,0.359]
["bitfinex","ETHUSD",1736431820323,0.55,3243.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736431820642,0.55,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1736431820946,0.0161923,3243.1,3242.3,3.08422]
["bitfinex","ETHUSD",1736431821244,0.0161923,3243.1,3241.9,0.329]
["bitfinex","ETHUSD",1736431821445,0.3191,3242.8,3240.9,0.8067]
["bitfinex","ETHUSD",1736431821615,4.08332482,3242.4,3240.6,3.08584]
["bitfinex","ETHUSD",1736431821815,4.08332482,3241.9,3240.5,0.8067]
["bitfinex","ETHUSD",1736431822018,4.08332482,3241.4,3240.2,3.0862]
["bitfinex","ETHUSD",1736431822343,4.08332482,3241.4,3239.8,0.8067]
["bitfinex","ETHUSD",1736431822344,0.55,3241.2,3240.0,3.08638]
["bitfinex","ETHUSD",1736431822547,0.3191,3241.0,3239.5,0.329]
["bitfinex","ETHUSD",1736431822745,0.5575,3240.7,3239.1,0.8067]
["bitfinex","ETHUSD",1736431822961,3.0,3240.8,3238.3,3.08795]
["bitfinex","ETHUSD",1736431822962,0.3191,3240.5,3239.3,3.08701]
["bitfinex","ETHUSD",1736431823162,0.3191,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1736431823312,0.3191,3240.5,3239.9,3.08646]
["bitfinex","ETHUSD",1736431823504,0.25,3242.0,3239.1,3.08727]
["bitfinex","ETHUSD",1736431823505,0.3191,3241.2,3240.0,0.03086241]
["bitfinex","ETHUSD",1736431823702,0.0161923,3241.1,3240.1,0.0075]
["bitfinex","ETHUSD",1736431823944,0.5661923,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1736431824140,0.55,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1736431824446,0.0161923,3241.0,3240.1,0.0075]
["bitfinex","ETHUSD",1736431824657,0.55,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1736431824821,0.0161923,3241.0,3240.3,3.0861]
["bitfinex","ETHUSD",1736431825204,0.0161923,3241.0,3239.9,0.0075]
["bitfinex","ETHUSD",1736431825205,0.55,3241.1,3240.4,3.11687725]
["bitfinex","ETHUSD",1736431825952,0.0161923,3241.0,3239.5,3.08681]
["bitfinex","ETHUSD",1736431826271,0.0161923,3241.0,3239.8,0.03]
["bitfinex","ETHUSD",1736431826619,0.0161923,3241.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736431826821,3.55,3240.7,3239.0,0.329]
["bitfinex","ETHUSD",1736431827073,0.3191,3240.5,3239.0,0.329]
["bitfinex","ETHUSD",1736431827257,0.3191,3240.5,3239.3,0.0075]
["bitfinex","ETHUSD",1736431827479,0.3191,3240.5,3239.2,3.0871]
["bitfinex","ETHUSD",1736431827480,0.3191,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1736431827764,0.3191,3240.5,3239.1,0.329]
["bitfinex","ETHUSD",1736431827917,0.3191,3240.5,3238.8,3.08748]
["bitfinex","ETHUSD",1736431827918,3.55,3240.3,3238.8,3.08748]
["bitfinex","ETHUSD",1736431828117,3.55,3239.8,3238.6,3.08773]
["bitfinex","ETHUSD",1736431828317,0.0161923,3239.7,3238.6,3.08773]
["bitfinex","ETHUSD",1736431828569,0.3191,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1736431828795,0.0161923,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1736431829004,0.0161923,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1736431829146,0.5661923,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1736431829344,0.5661923,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1736431829696,0.55,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1736431830263,0.5661923,3239.4,3238.3,0.329]
["bitfinex","ETHUSD",1736431830607,3.0,3238.8,3237.3,0.8289]
["bitfinex","ETHUSD",1736431830807,0.5661923,3238.7,3237.2,3.08908]
["bitfinex","ETHUSD",1736431830943,0.5661923,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1736431831148,0.5661923,3238.7,3237.3,0.0075]
["bitfinex","ETHUSD",1736431831149,0.3191,3239.1,3237.8,0.0075]
["bitfinex","ETHUSD",1736431831374,0.3191,3239.1,3238.4,3.0879]
["bitfinex","ETHUSD",1736431831579,4.08332482,3239.9,3238.6,0.0075]
["bitfinex","ETHUSD",1736431831784,4.08332482,3239.9,3237.9,3.9248]
["bitfinex","ETHUSD",1736431831785,0.3352923,3239.8,3237.9,3.9248]
["bitfinex","ETHUSD",1736431831989,3.3352923,3239.8,3237.9,0.8289]
["bitfinex","ETHUSD",1736431832249,0.55,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1736431832582,0.0161923,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1736431832752,0.0161923,3239.6,3237.9,0.8289]
["bitfinex","ETHUSD",1736431833059,0.55,3239.2,3238.1,3.08823]
["bitfinex","ETHUSD",1736431833360,0.55,3239.2,3238.2,0.0308784]
["bitfinex","ETHUSD",1736431833492,0.3191,3239.8,3239.2,3.08711]
["bitfinex","ETHUSD",1736431833693,0.3191,3239.8,3238.3,0.0075]
["bitfinex","ETHUSD",1736431833694,0.0161923,3239.7,3238.5,3.08784]
["bitfinex","ETHUSD",1736431833919,0.0161923,3239.7,3230.9,8.0]
["bitfinex","ETHUSD",1736431833920,0.0161923,3239.7,3238.2,3.08804]
["bitfinex","ETHUSD",1736431834143,4.08332482,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736431834336,0.5661923,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1736431834495,3.5661923,3239.3,3238.2,3.08805]
["bitfinex","ETHUSD",1736431834693,0.3191,3239.2,3237.8,0.329]
["bitfinex","ETHUSD",1736431834897,0.3191,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1736431835157,0.3191,3239.8,3239.4,3.08695]
["bitfinex","ETHUSD",1736431835351,0.0161923,3239.7,3238.2,3.87493]
["bitfinex","ETHUSD",1736431835492,0.3191,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1736431835694,0.3191,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1736431836020,0.3191,3240.3,3239.9,3.08648]
["bitfinex","ETHUSD",1736431836340,0.3191,3241.2,3239.7,0.0075]
["bitfinex","ETHUSD",1736431836495,0.3191,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1736431836699,0.3191,3241.2,3239.9,3.08651]
["bitfinex","ETHUSD",1736431836700,0.0161923,3241.1,3239.9,3.08651]
["bitfinex","ETHUSD",1736431836911,0.0161923,3241.1,3239.8,3.08655]
["bitfinex","ETHUSD",1736431837238,0.0161923,3241.1,3240.1,3.08628]
["bitfinex","ETHUSD",1736431837394,3.5661923,3241.1,3240.0,3.0864]
["bitfinex","ETHUSD",1736431837595,0.55,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1736431837790,0.3191,3241.2,3239.8,0.0075]
["bitfinex","ETHUSD",1736431838040,0.0161923,3241.1,3239.8,0.0075]
["bitfinex","ETHUSD",1736431838240,0.0161923,3241.1,3239.4,0.329]
["bitfinex","ETHUSD",1736431838409,3.0,3240.8,3239.4,0.329]
["bitfinex","ETHUSD",1736431838731,3.0,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1736431838946,0.0161923,3240.8,3240.4,3.08594]
["bitfinex","ETHUSD",1736431839145,0.0161923,3241.1,3240.2,3.08615]
["bitfinex","ETHUSD",1736431839316,0.3352923,3241.2,3239.5,3.08689]
["bitfinex","ETHUSD",1736431839520,0.3352923,3241.2,3239.4,0.329]
["bitfinex","ETHUSD",1736431839736,0.55,3241.1,3240.1,3.08624]
["bitfinex","ETHUSD",1736431840078,0.0161923,3241.0,3239.5,0.015]
["bitfinex","ETHUSD",1736431840403,0.0161923,3241.0,3239.4,0.329]
["bitfinex","ETHUSD",1736431840404,0.0161923,3241.0,3239.7,0.0225]
["bitfinex","ETHUSD",1736431840606,0.0161923,3241.1,3240.1,3.08632]
["bitfinex","ETHUSD",1736431840931,0.0161923,3241.1,3240.2,0.0075]
["bitfinex","ETHUSD",1736431841139,0.3191,3241.2,3240.2,0.03085653]
["bitfinex","ETHUSD",1736431841452,0.3191,3241.8,3241.5,3.08499]
["bitfinex","ETHUSD",1736431841960,0.3191,3242.8,3242.3,3.08418]
["bitfinex","ETHUSD",1736431842163,0.3191,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736431842325,0.3191,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736431842508,0.3191,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1736431842707,0.3191,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736431843008,0.3191,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1736431843212,0.3191,3244.4,3243.7,3.08283]
["bitfinex","ETHUSD",1736431843438,0.3191,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1736431843640,3.3191,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1736431843862,3.3191,3244.4,3242.7,0.0308307]
["bitfinex","ETHUSD",1736431843863,3.3191,3244.4,3242.8,0.015]
["bitfinex","ETHUSD",1736431844087,0.3191,3244.4,3243.2,0.0075]
["bitfinex","ETHUSD",1736431844240,0.1657803,3245.2,3244.5,3.08206]
["bitfinex","ETHUSD",1736431844587,0.1657803,3245.2,3244.3,3.08224]
["bitfinex","ETHUSD",1736431844882,4.08332482,3245.0,3243.8,3.0828]
["bitfinex","ETHUSD",1736431845105,0.3352923,3244.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736431845394,0.3191,3244.9,3243.4,3.11400661]
["bitfinex","ETHUSD",1736431845598,0.3191,3244.9,3243.9,0.0075]
["bitfinex","ETHUSD",1736431845884,0.1657803,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1736431846033,0.1657803,3245.2,3244.7,3.08185]
["bitfinex","ETHUSD",1736431846228,0.0161923,3245.1,3244.1,0.329]
["bitfinex","ETHUSD",1736431846668,0.0161923,3245.1,3244.2,0.0075]
["bitfinex","ETHUSD",1736431846963,0.1657803,3245.2,3244.9,3.08174]
["bitfinex","ETHUSD",1736431847295,0.1657803,3245.2,3244.5,0.03081716]
["bitfinex","ETHUSD",1736431847443,0.1657803,3245.2,3245.0,3.08164]
["bitfinex","ETHUSD",1736431847700,0.1657803,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1736431847893,0.1657803,3245.2,3244.1,0.329]
["bitfinex","ETHUSD",1736431848113,0.5661923,3245.1,3243.4,3.08318]
["bitfinex","ETHUSD",1736431848272,0.5661923,3245.1,3243.5,0.37194022]
["bitfinex","ETHUSD",1736431848490,0.55,3245.1,3243.8,0.015]
["bitfinex","ETHUSD",1736431848702,0.55,3245.1,3244.0,0.0075]
["bitfinex","ETHUSD",1736431849012,0.1657803,3245.2,3244.0,0.0075]
["bitfinex","ETHUSD",1736431849013,0.1657803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431849585,0.1657803,3245.2,3244.4,0.328]
["bitfinex","ETHUSD",1736431849804,0.55,3245.1,3244.6,3.082]
["bitfinex","ETHUSD",1736431849993,0.0161923,3245.0,3244.4,3.41018]
["bitfinex","ETHUSD",1736431850287,0.55,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1736431850815,0.55,3245.1,3244.8,3.08181]
["bitfinex","ETHUSD",1736431850984,0.0161923,3245.0,3243.8,0.328]
["bitfinex","ETHUSD",1736431851185,0.0161923,3245.0,3244.6,3.08201]
["bitfinex","ETHUSD",1736431851446,3.8691,3244.9,3243.1,0.7956]
["bitfinex","ETHUSD",1736431851612,0.3191,3244.3,3242.6,5.48975626]
["bitfinex","ETHUSD",1736431851813,0.55,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1736431852004,0.0161923,3243.7,3242.6,1.61026626]
["bitfinex","ETHUSD",1736431852203,0.0161923,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1736431852597,0.0161923,3243.9,3243.0,3.0835]
["bitfinex","ETHUSD",1736431852798,3.5661923,3243.9,3242.9,3.08365]
["bitfinex","ETHUSD",1736431853126,0.3191,3243.7,3243.5,3.08299]
["bitfinex","ETHUSD",1736431853441,0.3191,3244.8,3243.5,0.0075]
["bitfinex","ETHUSD",1736431853646,0.3191,3244.8,3243.3,0.0075]
["bitfinex","ETHUSD",1736431853647,0.1657803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431854197,0.1657803,3245.2,3244.1,0.0075]
["bitfinex","ETHUSD",1736431854403,0.1657803,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1736431854625,0.1657803,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1736431854826,0.1657803,3245.2,3244.2,0.328]
["bitfinex","ETHUSD",1736431855029,0.1657803,3245.2,3244.8,3.08182]
["bitfinex","ETHUSD",1736431855243,0.1657803,3245.2,3244.1,0.0075]
["bitfinex","ETHUSD",1736431855404,0.55,3245.1,3244.2,3.08242]
["bitfinex","ETHUSD",1736431855600,0.0161923,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1736431855804,0.0161923,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1736431856004,0.1657803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431856434,0.1657803,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1736431856621,0.3191,3245.1,3244.8,3.08176]
["bitfinex","ETHUSD",1736431857053,0.55,3245.0,3244.8,3.08176]
["bitfinex","ETHUSD",1736431857220,0.55,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736431857849,0.3191,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1736431858059,0.1657803,3245.2,3244.8,3.08182]
["bitfinex","ETHUSD",1736431858224,0.1657803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431858615,0.7157803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431860372,0.55,3245.1,3243.9,0.8001]
["bitfinex","ETHUSD",1736431860527,0.1657803,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1736431860727,0.1657803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431861227,0.1657803,3245.2,3245.1,3.11237589]
["bitfinex","ETHUSD",1736431861630,0.1657803,3245.2,3244.5,0.8331]
["bitfinex","ETHUSD",1736431861953,0.1657803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431862137,0.1657803,3245.2,3245.1,3.11237199]
["bitfinex","ETHUSD",1736431862339,0.55,3245.1,3243.9,3.08261]
["bitfinex","ETHUSD",1736431862640,0.55,3245.1,3243.9,0.8331]
["bitfinex","ETHUSD",1736431862863,0.0161923,3245.1,3243.6,3.08294]
["bitfinex","ETHUSD",1736431863044,3.5575,3244.8,3243.6,3.08294]
["bitfinex","ETHUSD",1736431863241,0.5575,3244.4,3243.0,0.798]
["bitfinex","ETHUSD",1736431863541,3.0,3243.8,3242.6,3.88194]
["bitfinex","ETHUSD",1736431863746,3.0,3243.8,3242.7,0.0308333]
["bitfinex","ETHUSD",1736431864054,3.0,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736431864256,0.0161923,3244.2,3243.4,3.08316]
["bitfinex","ETHUSD",1736431864595,4.24910512,3245.2,3243.1,0.0075]
["bitfinex","ETHUSD",1736431864735,0.1657803,3245.2,3243.5,0.03083225]
["bitfinex","ETHUSD",1736431865071,0.1657803,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1736431865266,0.1657803,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431865967,3e-07,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431866398,3e-07,3245.2,3245.1,3.39279734]
["bitfinex","ETHUSD",1736431866535,3e-07,3245.2,3245.1,4.2318043]
["bitfinex","ETHUSD",1736431866869,3e-07,3245.2,3245.1,4.2393043]
["bitfinex","ETHUSD",1736431867197,3e-07,3245.2,3245.1,4.23930042]
["bitfinex","ETHUSD",1736431867398,4.08332482,3247.7,3246.2,0.7857]
["bitfinex","ETHUSD",1736431867556,4.08332482,3247.7,3245.3,0.0075]
["bitfinex","ETHUSD",1736431867557,0.0161923,3247.6,3246.6,3.08007]
["bitfinex","ETHUSD",1736431867751,4.08332482,3247.2,3246.4,3.08025]
["bitfinex","ETHUSD",1736431867956,0.0236923,3247.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736431868273,4.08332482,3246.7,3245.3,3.08128]
["bitfinex","ETHUSD",1736431868591,3.0,3246.1,3244.6,0.328]
["bitfinex","ETHUSD",1736431868808,0.0161923,3246.0,3244.7,3.08194]
["bitfinex","ETHUSD",1736431868952,0.5661923,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1736431869488,0.5661923,3246.0,3244.5,3.08212]
["bitfinex","ETHUSD",1736431869489,0.55,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736431869696,4.08332482,3246.7,3245.6,6.16218]
["bitfinex","ETHUSD",1736431869697,0.0161923,3246.6,3245.6,6.16218]
["bitfinex","ETHUSD",1736431869895,3.17479083,3247.8,3245.7,3.11179622]
["bitfinex","ETHUSD",1736431869896,4.08332482,3247.2,3245.7,3.11179622]
["bitfinex","ETHUSD",1736431870097,4.08332482,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1736431870318,4.08332482,3247.2,3246.4,3.08027]
["bitfinex","ETHUSD",1736431870603,0.0161923,3247.1,3246.8,3.07986]
["bitfinex","ETHUSD",1736431870740,0.0075,3247.1,3246.1,3.08056]
["bitfinex","ETHUSD",1736431870947,0.8649,3246.6,3245.8,3.08086]
["bitfinex","ETHUSD",1736431871147,0.8649,3246.6,3244.9,0.7592]
["bitfinex","ETHUSD",1736431871148,3.5575,3246.1,3245.4,3.0812]
["bitfinex","ETHUSD",1736431871378,3.55,3246.1,3245.0,0.03081344]
["bitfinex","ETHUSD",1736431871580,0.3149,3246.6,3245.2,3.08147]
["bitfinex","ETHUSD",1736431871740,0.5736923,3246.5,3246.1,3.08059]
["bitfinex","ETHUSD",1736431872141,0.5736923,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1736431872450,0.55,3246.5,3246.0,3.08063]
["bitfinex","ETHUSD",1736431872798,0.55,3245.8,3244.7,0.328]
["bitfinex","ETHUSD",1736431872936,0.0161923,3245.7,3245.0,3.08161]
["bitfinex","ETHUSD",1736431873136,0.55,3245.8,3245.1,0.03081371]
["bitfinex","ETHUSD",1736431873403,0.55,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736431873761,0.3149,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1736431873959,0.3149,3246.4,3246.0,3.08069]
["bitfinex","ETHUSD",1736431874165,0.3149,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736431874351,0.5661923,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1736431874545,0.5661923,3246.3,3245.6,3.081]
["bitfinex","ETHUSD",1736431874795,0.5661923,3246.3,3244.8,3.08185]
["bitfinex","ETHUSD",1736431874796,0.5661923,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1736431875142,0.5661923,3246.3,3245.1,3.08148]
["bitfinex","ETHUSD",1736431875412,0.5661923,3246.3,3244.7,3.40989]
["bitfinex","ETHUSD",1736431875413,0.015,3246.2,3244.7,3.40989]
["bitfinex","ETHUSD",1736431875694,3.5811923,3246.1,3245.3,3.08135]
["bitfinex","ETHUSD",1736431875843,3.5811923,3246.1,3244.7,0.328]
["bitfinex","ETHUSD",1736431875844,0.0075,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1736431876045,0.55,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736431876251,4.08332482,3246.2,3244.7,0.328]
["bitfinex","ETHUSD",1736431876466,0.0075,3245.5,3244.0,0.8075]
["bitfinex","ETHUSD",1736431876648,0.5575,3245.0,3243.8,0.328]
["bitfinex","ETHUSD",1736431876843,0.3149,3245.7,3243.9,0.83832226]
["bitfinex","ETHUSD",1736431877086,3.3149,3245.7,3244.9,3.08172]
["bitfinex","ETHUSD",1736431877286,0.0161923,3245.6,3244.5,3.08211]
["bitfinex","ETHUSD",1736431877496,0.0161923,3245.6,3243.9,0.8075]
["bitfinex","ETHUSD",1736431877790,0.3149,3246.7,3245.0,3.08166]
["bitfinex","ETHUSD",1736431877974,0.3149,3246.7,3246.4,3.08028]
["bitfinex","ETHUSD",1736431878288,0.0075,3246.5,3245.8,3.08083]
["bitfinex","ETHUSD",1736431878491,0.0161923,3246.6,3246.1,3.08056]
["bitfinex","ETHUSD",1736431878646,0.0161923,3246.6,3245.1,0.328]
["bitfinex","ETHUSD",1736431878647,0.0075,3246.5,3245.1,0.328]
["bitfinex","ETHUSD",1736431878846,0.0075,3246.5,3245.2,3.08147]
["bitfinex","ETHUSD",1736431879048,0.0075,3246.5,3245.3,3.08137]
["bitfinex","ETHUSD",1736431879389,3.5575,3245.7,3244.4,3.90431]
["bitfinex","ETHUSD",1736431879574,0.0161923,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1736431879894,3.5575,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1736431880289,0.0161923,3245.6,3245.4,3.08126]
["bitfinex","ETHUSD",1736431880498,0.55,3246.1,3244.8,3.08178]
["bitfinex","ETHUSD",1736431880668,0.0161923,3246.0,3245.3,3.08133]
["bitfinex","ETHUSD",1736431880990,4.39822482,3246.8,3246.2,3.08049]
["bitfinex","ETHUSD",1736431881197,3.0161923,3246.7,3246.0,3.08067]
["bitfinex","ETHUSD",1736431881379,0.015,3246.6,3245.8,3.08087]
["bitfinex","ETHUSD",1736431881550,3.0161923,3246.7,3245.6,3.08105]
["bitfinex","ETHUSD",1736431881551,0.015,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1736431881750,0.015,3246.4,3246.0,3.08068]
["bitfinex","ETHUSD",1736431882112,0.015,3246.4,3244.8,0.7607]
["bitfinex","ETHUSD",1736431882113,2.0,3245.6,3244.4,3.08223]
["bitfinex","ETHUSD",1736431882252,2.0,3245.6,3243.8,3.08271]
["bitfinex","ETHUSD",1736431882253,0.0161923,3245.5,3243.9,0.7607]
["bitfinex","ETHUSD",1736431882575,0.0225,3245.0,3244.1,3.0825]
["bitfinex","ETHUSD",1736431882765,0.5725,3244.8,3243.9,3.08262]
["bitfinex","ETHUSD",1736431882961,0.0075,3244.3,3243.5,1.28226626]
["bitfinex","ETHUSD",1736431883165,0.0075,3244.1,3243.5,1.28226626]
["bitfinex","ETHUSD",1736431883364,0.3149,3244.5,3243.5,6.16616]
["bitfinex","ETHUSD",1736431883690,0.0161923,3244.4,3243.0,3.08356]
["bitfinex","ETHUSD",1736431883896,2.0,3244.3,3243.1,3.08338]
["bitfinex","ETHUSD",1736431884050,3.5886923,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1736431884251,0.565,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1736431884447,0.0075,3243.8,3243.5,3.08304]
["bitfinex","ETHUSD",1736431884692,0.565,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1736431884861,0.015,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1736431885065,0.015,3243.6,3243.2,3.08328]
["bitfinex","ETHUSD",1736431885453,0.0075,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1736431885796,0.0161923,3243.7,3242.9,0.308364]
["bitfinex","ETHUSD",1736431885982,0.0075,3243.9,3242.5,0.7569]
["bitfinex","ETHUSD",1736431886292,0.0075,3243.9,3243.7,3.08287]
["bitfinex","ETHUSD",1736431886492,0.0161923,3244.0,3243.7,3.08287]
["bitfinex","ETHUSD",1736431886692,0.0161923,3244.2,3243.6,3.08294]
["bitfinex","ETHUSD",1736431886896,0.0225,3244.6,3243.4,0.80022818]
["bitfinex","ETHUSD",1736431887079,0.3149,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1736431887456,2.0,3245.0,3244.1,3.08246]
["bitfinex","ETHUSD",1736431887699,0.5575,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1736431887850,0.5575,3244.7,3243.5,3.08308]
["bitfinex","ETHUSD",1736431887851,0.5725,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1736431888191,3.0,3244.7,3244.3,3.08227]
["bitfinex","ETHUSD",1736431888399,4.08332482,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736431888597,0.0161923,3244.7,3244.3,3.08227]
["bitfinex","ETHUSD",1736431888804,0.0075,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1736431889022,0.3149,3244.9,3244.0,0.03082596]
["bitfinex","ETHUSD",1736431889220,0.0161923,3245.2,3245.0,3.08164]
["bitfinex","ETHUSD",1736431889386,0.3149,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1736431889723,4.39822482,3245.8,3244.8,3.08181]
["bitfinex","ETHUSD",1736431889938,4.39822482,3245.8,3244.6,0.0308149]
["bitfinex","ETHUSD",1736431889939,0.0161923,3245.7,3244.9,3.08166]
["bitfinex","ETHUSD",1736431890099,0.0161923,3245.7,3243.9,0.8181]
["bitfinex","ETHUSD",1736431890299,0.3149,3246.4,3244.9,0.8181]
["bitfinex","ETHUSD",1736431890526,2.0,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1736431890838,0.0161923,3246.1,3245.1,3.08148]
["bitfinex","ETHUSD",1736431891047,0.015,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1736431891198,0.015,3246.0,3244.6,3.08204]
["bitfinex","ETHUSD",1736431891382,0.015,3246.0,3245.6,3.08102]
["bitfinex","ETHUSD",1736431891578,0.0075,3245.9,3244.6,3.08204]
["bitfinex","ETHUSD",1736431891798,0.0075,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1736431891997,0.0075,3245.2,3244.7,3.08192]
["bitfinex","ETHUSD",1736431892245,0.565,3245.1,3244.7,3.08192]
["bitfinex","ETHUSD",1736431892548,0.565,3245.1,3244.0,2.56453252]
["bitfinex","ETHUSD",1736431892549,0.0075,3244.8,3243.8,3.08271]
["bitfinex","ETHUSD",1736431892691,0.5575,3244.6,3244.1,3.08246]
["bitfinex","ETHUSD",1736431892884,2.5725,3244.4,3243.6,1.28226626]
["bitfinex","ETHUSD",1736431893213,0.3149,3244.7,3243.4,3.08308]
["bitfinex","ETHUSD",1736431893382,0.3149,3244.7,3243.2,0.03083055]
["bitfinex","ETHUSD",1736431893589,2.0,3244.9,3243.8,0.8254]
["bitfinex","ETHUSD",1736431893793,0.015,3244.5,3244.3,3.08231]
["bitfinex","ETHUSD",1736431894343,0.3149,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1736431894552,0.0161923,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1736431894703,0.5725,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1736431895029,0.5725,3244.7,3243.7,1.28226626]
["bitfinex","ETHUSD",1736431895209,3.5661923,3244.6,3243.7,1.28226626]
["bitfinex","ETHUSD",1736431895531,3.5661923,3244.6,3243.2,4.36557626]
["bitfinex","ETHUSD",1736431895705,0.015,3244.4,3243.2,4.39640645]
["bitfinex","ETHUSD",1736431895911,0.0075,3244.3,3243.6,3.08293]
["bitfinex","ETHUSD",1736431896128,0.0075,3244.3,3242.9,5.97618252]
["bitfinex","ETHUSD",1736431896129,0.0075,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1736431896335,0.3149,3245.6,3245.2,3.08143]
["bitfinex","ETHUSD",1736431896531,0.3149,3245.6,3245.4,3.08125]
["bitfinex","ETHUSD",1736431897453,7.81156284,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1736431897454,0.3149,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736431897806,2.0,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1736431898025,2.0,3246.8,3246.4,3.08026]
["bitfinex","ETHUSD",1736431898226,2.0,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1736431898227,2.0,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1736431898539,2.0,3246.8,3246.4,3.0803]
["bitfinex","ETHUSD",1736431898836,0.015,3246.7,3245.9,3.08076]
["bitfinex","ETHUSD",1736431899031,3.565,3246.7,3245.9,3.08076]
["bitfinex","ETHUSD",1736431899243,0.5725,3246.6,3245.9,3.08076]
["bitfinex","ETHUSD",1736431899445,0.0075,3246.1,3245.3,3.08134]
["bitfinex","ETHUSD",1736431899641,0.0075,3246.1,3245.8,3.08084]
["bitfinex","ETHUSD",1736431899810,0.0075,3246.1,3244.5,3.08206]
["bitfinex","ETHUSD",1736431899811,0.5725,3245.8,3245.0,3.08162]
["bitfinex","ETHUSD",1736431900136,0.5725,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736431900137,0.0075,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736431901411,3.5725,3246.2,3245.9,3.08073]
["bitfinex","ETHUSD",1736431901623,2.0,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1736431901945,2.0,3246.6,3244.8,3.0]
["bitfinex","ETHUSD",1736431901946,3.85650015,3247.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736431902112,0.0075,3247.3,3246.5,3.08016]
["bitfinex","ETHUSD",1736431902314,1.85650015,3247.4,3246.9,3.07977]
["bitfinex","ETHUSD",1736431902315,2.0,3247.2,3246.9,3.07977]
["bitfinex","ETHUSD",1736431902649,0.015,3247.1,3245.2,3.08138]
["bitfinex","ETHUSD",1736431902801,0.015,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1736431903002,0.0075,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1736431903206,3.015,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1736431903524,3.015,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1736431903732,0.5725,3247.4,3247.0,3.07974]
["bitfinex","ETHUSD",1736431904240,0.015,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1736431904548,0.565,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1736431904745,0.565,3247.4,3245.6,0.7566]
["bitfinex","ETHUSD",1736431904746,3.565,3247.1,3245.6,0.7566]
["bitfinex","ETHUSD",1736431904920,0.0075,3247.0,3245.6,0.7566]
["bitfinex","ETHUSD",1736431905118,0.565,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1736431905526,0.565,3247.0,3246.8,3.07991]
["bitfinex","ETHUSD",1736431905728,0.55,3246.8,3246.5,3.08017]
["bitfinex","ETHUSD",1736431906007,0.55,3246.8,3245.3,3.08134]
["bitfinex","ETHUSD",1736431906008,0.0075,3246.4,3245.9,3.08072]
["bitfinex","ETHUSD",1736431906371,0.0075,3246.2,3245.9,3.08072]
["bitfinex","ETHUSD",1736431907005,0.0075,3246.2,3246.0,3.08069]
["bitfinex","ETHUSD",1736431907243,0.015,3246.3,3244.8,0.7742]
["bitfinex","ETHUSD",1736431907551,2.0,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1736431907705,2.0,3246.7,3245.1,0.7574]
["bitfinex","ETHUSD",1736431907906,2.0,3246.7,3246.3,3.08036]
["bitfinex","ETHUSD",1736431908106,3.5725,3246.6,3245.1,0.7574]
["bitfinex","ETHUSD",1736431908416,3.5725,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1736431908949,3.5725,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1736431909645,3.5725,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1736431909853,2.0,3246.8,3245.1,0.7574]
["bitfinex","ETHUSD",1736431910057,2.0,3246.8,3246.6,3.08013]
["bitfinex","ETHUSD",1736431910379,0.328,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1736431910380,2.0,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1736431910549,2.0,3247.6,3246.2,0.8273]
["bitfinex","ETHUSD",1736431910741,0.09570083,3247.8,3247.4,3.07934]
["bitfinex","ETHUSD",1736431910910,0.09570083,3247.8,3247.6,3.07914]
["bitfinex","ETHUSD",1736431911314,0.09570083,3247.8,3246.4,7.16365482]
["bitfinex","ETHUSD",1736431911315,0.09570083,3247.8,3246.5,3.08024]
["bitfinex","ETHUSD",1736431911537,0.0075,3247.7,3247.2,3.07949]
["bitfinex","ETHUSD",1736431911726,0.565,3247.7,3247.2,3.07949]
["bitfinex","ETHUSD",1736431911934,0.0075,3247.4,3246.7,3.08005]
["bitfinex","ETHUSD",1736431912140,0.0075,3247.4,3247.1,3.07962]
["bitfinex","ETHUSD",1736431912654,3.0,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1736431912655,0.015,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736431913034,0.015,3247.4,3247.1,3.07967]
["bitfinex","ETHUSD",1736431913541,0.09570083,3247.8,3246.4,4.08332482]
["bitfinex","ETHUSD",1736431913714,0.09570083,3247.8,3247.6,3.07911]
["bitfinex","ETHUSD",1736431914117,0.015,3247.7,3246.3,3.08043]
["bitfinex","ETHUSD",1736431914348,0.0075,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1736431914711,0.0075,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1736431914917,0.5725,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1736431915113,0.5575,3247.2,3246.3,3.08043]
["bitfinex","ETHUSD",1736431915320,0.5575,3247.2,3247.0,3.07971]
["bitfinex","ETHUSD",1736431915529,0.015,3247.1,3246.5,3.0802]
["bitfinex","ETHUSD",1736431915830,0.015,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736431916046,0.5575,3247.0,3246.8,3.0799]
["bitfinex","ETHUSD",1736431916357,0.0075,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1736431916542,0.5725,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1736431916744,0.5725,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1736431916978,0.5725,3246.9,3245.5,6.08118]
["bitfinex","ETHUSD",1736431916979,3.5725,3246.9,3246.2,3.08043]
["bitfinex","ETHUSD",1736431917137,3.0,3247.3,3244.7,5.89642252]
["bitfinex","ETHUSD",1736431917138,2.5725,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1736431917460,2.5725,3246.5,3245.3,3.08129]
["bitfinex","ETHUSD",1736431917461,0.5725,3246.3,3245.3,3.08129]
["bitfinex","ETHUSD",1736431917664,2.0,3246.1,3245.3,3.08129]
["bitfinex","ETHUSD",1736431917827,2.0,3246.1,3245.8,3.08085]
["bitfinex","ETHUSD",1736431918030,0.328,3246.7,3246.1,3.08057]
["bitfinex","ETHUSD",1736431918222,2.0,3246.8,3244.9,0.8221]
["bitfinex","ETHUSD",1736431918477,2.0,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1736431918478,0.5725,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1736431918618,3.5725,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1736431918824,3.5725,3246.7,3245.1,3.0]
["bitfinex","ETHUSD",1736431919249,3.5725,3246.7,3245.9,3.08073]
["bitfinex","ETHUSD",1736431919454,0.0075,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1736431919651,0.0075,3246.0,3245.6,3.08108]
["bitfinex","ETHUSD",1736431919853,0.0075,3246.0,3244.9,3.90383]
["bitfinex","ETHUSD",1736431920074,0.0075,3246.0,3245.7,3.08096]
["bitfinex","ETHUSD",1736431920274,0.0075,3246.0,3245.0,3.08166]
["bitfinex","ETHUSD",1736431920459,0.55,3246.0,3245.5,3.08114]
["bitfinex","ETHUSD",1736431920940,2.0,3246.5,3244.9,0.8221]
["bitfinex","ETHUSD",1736431921245,0.0075,3246.0,3245.8,3.08087]
["bitfinex","ETHUSD",1736431921472,4.08332482,3247.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736431921473,2.0,3247.0,3245.2,3.03081233]
["bitfinex","ETHUSD",1736431921636,2.0,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1736431921841,2.0,3247.4,3246.0,3.08071]
["bitfinex","ETHUSD",1736431922149,0.015,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1736431922466,2.0,3247.4,3246.0,3.0308022]
["bitfinex","ETHUSD",1736431922668,1.8698543,3247.7,3247.3,3.07946]
["bitfinex","ETHUSD",1736431922854,1.8698543,3247.7,3246.8,3.07992]
["bitfinex","ETHUSD",1736431922855,0.0075,3247.6,3246.4,3.08033]
["bitfinex","ETHUSD",1736431923055,0.015,3247.7,3247.1,3.07962]
["bitfinex","ETHUSD",1736431923258,0.015,3247.7,3247.2,3.07952]
["bitfinex","ETHUSD",1736431923655,0.0075,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1736431923856,0.09570083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431924383,0.10320083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431924742,0.0075,3247.7,3247.5,3.07919]
["bitfinex","ETHUSD",1736431924983,0.0075,3247.6,3246.4,3.0]
["bitfinex","ETHUSD",1736431925179,0.015,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1736431925384,0.0075,3247.4,3247.0,3.0797]
["bitfinex","ETHUSD",1736431925687,0.0075,3247.4,3245.6,3.08103]
["bitfinex","ETHUSD",1736431925886,0.0075,3247.5,3246.3,0.03080167]
["bitfinex","ETHUSD",1736431926040,0.0075,3247.5,3246.3,6.16086]
["bitfinex","ETHUSD",1736431926355,0.015,3247.5,3246.7,3.08002]
["bitfinex","ETHUSD",1736431926561,0.015,3247.5,3246.9,3.07978]
["bitfinex","ETHUSD",1736431926767,0.09570083,3247.8,3246.3,0.03079957]
["bitfinex","ETHUSD",1736431926975,0.09570083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431927559,0.10320083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431928014,0.66070083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431928187,0.5725,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1736431928387,0.015,3247.6,3247.2,3.07955]
["bitfinex","ETHUSD",1736431928750,0.015,3247.6,3247.3,3.07948]
["bitfinex","ETHUSD",1736431929483,0.015,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1736431930187,0.015,3247.6,3246.9,3.07986]
["bitfinex","ETHUSD",1736431930487,0.09570083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431932297,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431932478,8.3e-07,3247.8,3247.7,3.38701]
["bitfinex","ETHUSD",1736431932675,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431932888,0.00750083,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1736431933047,0.0225,3247.7,3247.5,3.07925]
["bitfinex","ETHUSD",1736431933253,0.5725,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1736431933596,0.015,3247.5,3247.2,3.07948]
["bitfinex","ETHUSD",1736431933816,0.0075,3247.5,3247.3,3.07946]
["bitfinex","ETHUSD",1736431934122,0.0075,3247.5,3247.3,3.0794]
["bitfinex","ETHUSD",1736431934271,0.0075,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736431934608,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431935107,0.565,3247.7,3247.4,3.07933]
["bitfinex","ETHUSD",1736431935307,0.015,3247.6,3247.4,3.07933]
["bitfinex","ETHUSD",1736431935885,0.0075,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1736431936326,0.0075,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1736431936677,0.0075,3247.6,3247.4,3.07938]
["bitfinex","ETHUSD",1736431936871,8.3e-07,3247.8,3246.5,0.03079694]
["bitfinex","ETHUSD",1736431937188,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431938400,8.3e-07,3247.8,3246.6,0.751]
["bitfinex","ETHUSD",1736431938621,8.3e-07,3247.8,3246.8,3.07995]
["bitfinex","ETHUSD",1736431938920,8.3e-07,3247.8,3246.3,3.08038]
["bitfinex","ETHUSD",1736431938921,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431943394,0.00750083,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736431943925,0.00750083,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1736431944129,0.00750083,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1736431944329,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431945847,0.0075,3247.7,3247.1,3.07958]
["bitfinex","ETHUSD",1736431946158,0.0075,3247.7,3246.9,3.07986]
["bitfinex","ETHUSD",1736431946944,2.0,3247.6,3247.0,3.07967]
["bitfinex","ETHUSD",1736431947124,0.0075,3247.4,3247.0,3.07967]
["bitfinex","ETHUSD",1736431947293,0.0075,3247.4,3246.4,3.08033]
["bitfinex","ETHUSD",1736431947910,8.3e-07,3247.8,3246.5,0.03080114]
["bitfinex","ETHUSD",1736431948128,8.3e-07,3247.8,3246.7,3.08005]
["bitfinex","ETHUSD",1736431948351,8.3e-07,3247.8,3246.8,3.11074896]
["bitfinex","ETHUSD",1736431948490,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736431950121,8.3e-07,3247.8,3247.7,4.21481]
["bitfinex","ETHUSD",1736431950316,1.13e-06,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736431950669,1.91e-06,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736431950799,1.91e-06,3248.9,3248.8,3.89315]
["bitfinex","ETHUSD",1736431950997,1.27208951,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736431951746,7.21e-06,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1736431952304,9.24e-06,3250.2,3249.9,0.7901]
["bitfinex","ETHUSD",1736431952542,9.24e-06,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736431952720,1.67966967,3251.3,3250.9,3.07607]
["bitfinex","ETHUSD",1736431952907,1.67966967,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736431953271,0.83777352,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736431953625,4.38467078,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736431954011,3e-07,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736431954252,3e-07,3251.7,3251.6,3.8655]
["bitfinex","ETHUSD",1736431954710,3e-07,3251.7,3251.6,6.89624867]
["bitfinex","ETHUSD",1736431955076,2.0,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1736431955211,2.0,3253.3,3251.6,6.8655]
["bitfinex","ETHUSD",1736431955404,2.0,3253.3,3251.8,3.07521]
["bitfinex","ETHUSD",1736431955732,0.327,3254.3,3252.0,0.7983]
["bitfinex","ETHUSD",1736431955919,2.0,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1736431956104,2.0,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1736431956311,2.0,3254.4,3253.2,3.90284592]
["bitfinex","ETHUSD",1736431956544,2.0,3254.4,3253.5,3.07357]
["bitfinex","ETHUSD",1736431956852,0.015,3253.9,3253.0,0.03073643]
["bitfinex","ETHUSD",1736431957179,0.5575,3252.9,3251.5,1.28665565]
["bitfinex","ETHUSD",1736431957452,1.35352744,3253.8,3251.5,1.28665565]
["bitfinex","ETHUSD",1736431957453,3.0,3252.0,3251.5,1.28665565]
["bitfinex","ETHUSD",1736431957676,0.5575,3251.9,3251.5,1.28665565]
["bitfinex","ETHUSD",1736431957810,2.0,3252.2,3252.0,3.07493]
["bitfinex","ETHUSD",1736431958013,2.0,3252.6,3251.2,0.0307544]
["bitfinex","ETHUSD",1736431958207,2.0,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1736431958414,2.0,3253.2,3251.5,3.0755]
["bitfinex","ETHUSD",1736431958609,0.0075,3253.1,3252.1,3.07487]
["bitfinex","ETHUSD",1736431958847,0.5575,3253.1,3251.6,3.0754]
["bitfinex","ETHUSD",1736431959165,0.5575,3253.1,3251.2,3.07578]
["bitfinex","ETHUSD",1736431959166,0.55,3252.1,3251.2,3.07578]
["bitfinex","ETHUSD",1736431959322,0.0075,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736431959522,0.0075,3252.6,3250.8,0.7722]
["bitfinex","ETHUSD",1736431959523,2.0,3253.0,3251.9,3.07511]
["bitfinex","ETHUSD",1736431959726,2.0,3252.6,3250.8,3.7722]
["bitfinex","ETHUSD",1736431959921,0.5575,3252.5,3251.7,3.07528]
["bitfinex","ETHUSD",1736431960252,0.5575,3252.5,3250.8,0.7722]
["bitfinex","ETHUSD",1736431960253,0.0075,3252.0,3250.8,0.7722]
["bitfinex","ETHUSD",1736431960504,2.0,3251.7,3250.3,0.7722]
["bitfinex","ETHUSD",1736431960973,2.0,3252.5,3250.4,0.03076398]
["bitfinex","ETHUSD",1736431961119,2.0,3252.5,3251.6,3.07535]
["bitfinex","ETHUSD",1736431961314,0.0075,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1736431961513,0.0075,3252.4,3250.5,3.07644]
["bitfinex","ETHUSD",1736431961514,0.015,3252.4,3251.3,3.07566]
["bitfinex","ETHUSD",1736431961750,2.0,3252.5,3251.4,3.07555]
["bitfinex","ETHUSD",1736431962070,3.0,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736431962245,3.0,3252.9,3251.3,0.8269]
["bitfinex","ETHUSD",1736431962409,2.0,3253.0,3251.4,3.10634088]
["bitfinex","ETHUSD",1736431962609,2.0,3253.4,3251.5,3.0755]
["bitfinex","ETHUSD",1736431962862,2.0,3253.8,3252.3,3.07472]
["bitfinex","ETHUSD",1736431963045,0.0075,3253.3,3252.3,3.07472]
["bitfinex","ETHUSD",1736431963230,2.0,3253.0,3252.0,3.075]
["bitfinex","ETHUSD",1736431963557,0.0075,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736431963759,0.5575,3252.9,3251.9,3.07509]
["bitfinex","ETHUSD",1736431964068,0.0075,3252.8,3251.7,3.0753]
["bitfinex","ETHUSD",1736431964325,0.0075,3252.2,3250.3,0.8258]
["bitfinex","ETHUSD",1736431964460,4.04450417,3251.6,3249.7,1.28665565]
["bitfinex","ETHUSD",1736431964771,3.5575,3251.0,3250.1,3.07682]
["bitfinex","ETHUSD",1736431964970,4.03700417,3251.1,3249.7,1.28665565]
["bitfinex","ETHUSD",1736431964971,3.5575,3250.7,3249.9,3.07701]
["bitfinex","ETHUSD",1736431965176,3.0,3250.8,3249.9,3.07695]
["bitfinex","ETHUSD",1736431965332,2.0,3250.9,3249.8,3.10785944]
["bitfinex","ETHUSD",1736431965528,2.0,3250.9,3248.6,4.28700417]
["bitfinex","ETHUSD",1736431965529,0.5575,3250.8,3249.2,3.07768]
["bitfinex","ETHUSD",1736431965867,0.5575,3250.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736431966034,0.5575,3250.8,3249.9,3.07701]
["bitfinex","ETHUSD",1736431966234,0.5575,3250.8,3249.2,3.07768]
["bitfinex","ETHUSD",1736431966489,2.0,3251.3,3249.9,3.07692]
["bitfinex","ETHUSD",1736431966632,2.0,3251.3,3249.3,0.03076732]
["bitfinex","ETHUSD",1736431966633,4.03700417,3252.1,3250.6,3.07631]
["bitfinex","ETHUSD",1736431966975,2.0,3251.4,3250.0,0.8279]
["bitfinex","ETHUSD",1736431967160,2.0,3251.4,3250.1,3.0768]
["bitfinex","ETHUSD",1736431967472,2.0,3251.8,3250.0,0.8279]
["bitfinex","ETHUSD",1736431968173,7.11195417,3252.1,3250.3,3.07663]
["bitfinex","ETHUSD",1736431968174,0.0075,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1736431968675,0.0075,3251.2,3250.4,0.03076198]
["bitfinex","ETHUSD",1736431968848,2.0,3251.9,3250.2,3.07673]
["bitfinex","ETHUSD",1736431969047,2.0,3252.4,3250.3,0.34150824]
["bitfinex","ETHUSD",1736431969248,2.0,3252.4,3250.3,3.3873192]
["bitfinex","ETHUSD",1736431969448,0.0075,3252.3,3250.4,3.07654]
["bitfinex","ETHUSD",1736431969764,0.0075,3252.3,3250.3,0.3107492]
["bitfinex","ETHUSD",1736431969765,2.0,3252.0,3250.7,3.07625]
["bitfinex","ETHUSD",1736431970096,2.0,3252.0,3250.3,3.3107492]
["bitfinex","ETHUSD",1736431970251,0.5575,3251.9,3250.4,0.33107492]
["bitfinex","ETHUSD",1736431970447,2.0,3252.0,3250.7,3.07622]
["bitfinex","ETHUSD",1736431970848,2.0075,3252.5,3251.0,3.07594]
["bitfinex","ETHUSD",1736431971050,2.0,3252.1,3250.1,0.327]
["bitfinex","ETHUSD",1736431971269,3.55,3252.0,3250.0,0.8279]
["bitfinex","ETHUSD",1736431971578,0.0075,3251.1,3249.1,0.7656]
["bitfinex","ETHUSD",1736431971875,0.0075,3251.1,3250.1,3.07681]
["bitfinex","ETHUSD",1736431972176,3.0,3251.5,3249.9,0.7656]
["bitfinex","ETHUSD",1736431972500,0.5575,3251.4,3250.1,3.07682]
["bitfinex","ETHUSD",1736431972772,2.0,3250.8,3249.3,0.7912]
["bitfinex","ETHUSD",1736431972934,2.0,3250.4,3249.0,3.07778]
["bitfinex","ETHUSD",1736431973129,0.015,3250.2,3248.9,0.32189667]
["bitfinex","ETHUSD",1736431973359,0.0075,3250.2,3248.9,0.32189667]
["bitfinex","ETHUSD",1736431973751,0.015,3250.2,3248.9,0.32189667]
["bitfinex","ETHUSD",1736431974087,0.5575,3250.2,3248.8,3.07804]
["bitfinex","ETHUSD",1736431974239,0.5575,3249.9,3248.3,0.7989]
["bitfinex","ETHUSD",1736431974562,0.5575,3249.9,3248.6,3.07823]
["bitfinex","ETHUSD",1736431975791,0.5575,3249.5,3248.3,3.8774]
["bitfinex","ETHUSD",1736431976075,0.5575,3249.5,3248.4,3.07842]
["bitfinex","ETHUSD",1736431976247,0.0075,3249.4,3247.7,0.30791]
["bitfinex","ETHUSD",1736431976450,0.0075,3249.4,3247.8,0.8137]
["bitfinex","ETHUSD",1736431976659,0.0075,3249.4,3248.2,3.07861]
["bitfinex","ETHUSD",1736431976867,0.5575,3249.0,3247.7,0.30791]
["bitfinex","ETHUSD",1736431977066,0.5575,3249.0,3248.0,3.07879]
["bitfinex","ETHUSD",1736431978378,0.5575,3249.0,3248.0,3.07881]
["bitfinex","ETHUSD",1736431978543,0.5575,3249.0,3247.4,0.7844]
["bitfinex","ETHUSD",1736431978744,0.0075,3248.9,3247.5,3.07929]
["bitfinex","ETHUSD",1736431978949,0.5575,3248.6,3247.2,0.03078828]
["bitfinex","ETHUSD",1736431979188,0.5575,3248.6,3247.7,3.07906]
["bitfinex","ETHUSD",1736431979567,0.5575,3248.6,3247.6,3.07917]
["bitfinex","ETHUSD",1736431979899,0.5575,3248.6,3247.9,3.07889]
["bitfinex","ETHUSD",1736431980270,2.0,3249.5,3248.0,0.03078687]
["bitfinex","ETHUSD",1736431980577,5.0,3249.5,3248.2,3.07859]
["bitfinex","ETHUSD",1736431980778,3.565,3249.4,3248.3,3.0785]
["bitfinex","ETHUSD",1736431980968,0.0075,3249.4,3247.6,3.03078362]
["bitfinex","ETHUSD",1736431981167,0.0075,3249.4,3248.3,3.07851]
["bitfinex","ETHUSD",1736431981406,0.0075,3249.4,3247.5,0.7518]
["bitfinex","ETHUSD",1736431981624,0.565,3249.0,3246.7,0.327]
["bitfinex","ETHUSD",1736431981774,0.5575,3248.6,3247.0,0.7518]
["bitfinex","ETHUSD",1736431982083,0.5575,3248.6,3247.7,3.07907]
["bitfinex","ETHUSD",1736431982474,0.0075,3248.5,3247.0,0.7518]
["bitfinex","ETHUSD",1736431982674,0.5575,3248.1,3246.8,3.07992]
["bitfinex","ETHUSD",1736431982903,0.0075,3247.9,3246.8,3.07992]
["bitfinex","ETHUSD",1736431983158,0.015,3247.9,3246.3,0.3221697]
["bitfinex","ETHUSD",1736431983437,0.5575,3247.7,3246.7,3.08002]
["bitfinex","ETHUSD",1736431984074,0.5575,3247.7,3246.6,3.08014]
["bitfinex","ETHUSD",1736431984269,0.5575,3247.7,3246.2,0.8027]
["bitfinex","ETHUSD",1736431984510,2.0,3248.5,3246.3,0.03079859]
["bitfinex","ETHUSD",1736431984713,2.0,3248.9,3247.6,3.07913]
["bitfinex","ETHUSD",1736431985008,4.03700417,3249.1,3247.6,3.07912]
["bitfinex","ETHUSD",1736431985009,2.0,3249.0,3247.6,3.07912]
["bitfinex","ETHUSD",1736431985195,0.015,3248.9,3247.6,3.07912]
["bitfinex","ETHUSD",1736431985400,0.0075,3248.4,3246.9,3.0798]
["bitfinex","ETHUSD",1736431985609,0.5575,3248.0,3246.5,0.7692]
["bitfinex","ETHUSD",1736431985916,0.327,3249.2,3247.1,3.07964]
["bitfinex","ETHUSD",1736431985917,2.0,3248.5,3247.1,3.07964]
["bitfinex","ETHUSD",1736431986236,2.0,3248.7,3247.7,3.07907]
["bitfinex","ETHUSD",1736431986847,2.0,3249.3,3247.7,0.307907]
["bitfinex","ETHUSD",1736431987051,2.0,3249.3,3247.5,0.7692]
["bitfinex","ETHUSD",1736431987052,6.03700417,3249.6,3248.2,3.07856]
["bitfinex","ETHUSD",1736431987215,6.03700417,3249.6,3248.0,0.0307836]
["bitfinex","ETHUSD",1736431987416,2.0,3249.6,3248.0,0.03078359]
["bitfinex","ETHUSD",1736431987626,2.0,3249.6,3247.5,0.7692]
["bitfinex","ETHUSD",1736431987963,0.0075,3249.5,3247.7,3.0791]
["bitfinex","ETHUSD",1736431988157,2.0,3250.2,3248.8,3.07803]
["bitfinex","ETHUSD",1736431988342,2.0,3250.2,3248.5,0.7589]
["bitfinex","ETHUSD",1736431988343,6.03700417,3250.7,3249.6,3.07728]
["bitfinex","ETHUSD",1736431988653,2.0,3250.7,3249.5,3.07735]
["bitfinex","ETHUSD",1736431988794,0.0075,3250.6,3249.3,0.03077207]
["bitfinex","ETHUSD",1736431988993,0.5575,3250.6,3249.5,3.07731]
["bitfinex","ETHUSD",1736431989239,0.0075,3250.6,3249.4,3.07749]
["bitfinex","ETHUSD",1736431989422,0.0075,3250.6,3249.6,3.0773]
["bitfinex","ETHUSD",1736431989607,0.0075,3250.6,3249.8,3.07711]
["bitfinex","ETHUSD",1736431990216,4.03700417,3251.7,3249.8,0.307711]
["bitfinex","ETHUSD",1736431990416,4.03700417,3251.7,3248.9,3.83686]
["bitfinex","ETHUSD",1736431990417,2.0,3251.3,3250.3,3.07663]
["bitfinex","ETHUSD",1736431990803,0.015,3251.2,3249.0,3.0]
["bitfinex","ETHUSD",1736431991016,0.565,3251.2,3249.9,3.07694]
["bitfinex","ETHUSD",1736431991440,4.03700417,3251.7,3250.5,3.07644]
["bitfinex","ETHUSD",1736431991621,4.03700417,3251.7,3250.0,0.03076799]
["bitfinex","ETHUSD",1736431991622,6.03700417,3251.7,3249.8,3.83599]
["bitfinex","ETHUSD",1736431991934,0.5575,3251.2,3249.9,3.07693]
["bitfinex","ETHUSD",1736431992133,0.5575,3251.2,3250.0,3.0769]
["bitfinex","ETHUSD",1736431992338,0.5575,3251.2,3249.6,3.40424]
["bitfinex","ETHUSD",1736431992527,0.5575,3251.2,3249.7,0.03076591]
["bitfinex","ETHUSD",1736431993236,2.0,3251.3,3249.7,3.07713]
["bitfinex","ETHUSD",1736431993237,0.5575,3251.3,3249.7,3.07713]
["bitfinex","ETHUSD",1736431993440,0.55,3251.3,3249.7,0.0307659]
["bitfinex","ETHUSD",1736431993601,2.0,3251.4,3249.8,3.07711]
["bitfinex","ETHUSD",1736431993803,2.0,3251.4,3250.1,3.07678]
["bitfinex","ETHUSD",1736431994203,0.5575,3251.3,3249.7,3.0772]
["bitfinex","ETHUSD",1736431994514,4.37150417,3251.7,3250.7,3.07623]
["bitfinex","ETHUSD",1736431994515,0.327,3251.7,3250.7,3.07623]
["bitfinex","ETHUSD",1736431994721,0.5575,3251.7,3250.8,3.07616]
["bitfinex","ETHUSD",1736431995045,2.0,3252.2,3250.5,0.03076056]
["bitfinex","ETHUSD",1736431995201,2.0,3252.2,3251.2,3.07569]
["bitfinex","ETHUSD",1736431995405,2.0,3252.2,3251.2,3.07574]
["bitfinex","ETHUSD",1736431995788,0.0075,3252.1,3251.0,3.0759]
["bitfinex","ETHUSD",1736431996077,0.0075,3252.0,3250.3,3.07661]
["bitfinex","ETHUSD",1736431996280,0.0075,3252.0,3250.2,0.8218]
["bitfinex","ETHUSD",1736431996409,0.015,3252.0,3250.2,0.8218]
["bitfinex","ETHUSD",1736431996610,0.5575,3251.6,3250.0,3.07685]
["bitfinex","ETHUSD",1736431996857,0.5575,3251.6,3250.5,3.0764]
["bitfinex","ETHUSD",1736431997066,0.565,3251.6,3249.8,5.09375565]
["bitfinex","ETHUSD",1736431997374,0.5575,3251.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736431997533,5.0,3251.2,3249.9,0.03076534]
["bitfinex","ETHUSD",1736431997711,2.0,3251.2,3250.0,3.07691]
["bitfinex","ETHUSD",1736431997916,0.5575,3251.1,3249.8,3.07709]
["bitfinex","ETHUSD",1736431998116,0.0075,3251.0,3249.8,3.07709]
["bitfinex","ETHUSD",1736431998343,2.0,3251.4,3249.9,0.03076791]
["bitfinex","ETHUSD",1736431998542,2.0,3251.0,3249.8,3.07705]
["bitfinex","ETHUSD",1736431998773,2.0,3251.0,3249.9,3.077]
["bitfinex","ETHUSD",1736431999099,0.5575,3250.9,3250.0,3.07689]
["bitfinex","ETHUSD",1736431999240,2.0,3251.4,3249.6,0.03076779]
["bitfinex","ETHUSD",1736431999700,2.0,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1736431999861,0.0075,3251.2,3250.3,3.07661]
["bitfinex","ETHUSD",1736432000216,0.0075,3251.2,3250.4,3.07652]
["bitfinex","ETHUSD",1736432000339,2.0,3251.9,3250.4,0.307652]
["bitfinex","ETHUSD",1736432000543,2.0,3251.9,3250.2,0.8215]
["bitfinex","ETHUSD",1736432000776,2.0,3252.3,3250.4,3.07654]
["bitfinex","ETHUSD",1736432001048,2.0,3252.3,3251.4,3.07552]
["bitfinex","ETHUSD",1736432001247,2.0,3252.3,3251.5,3.0755]
["bitfinex","ETHUSD",1736432001616,2.0,3253.2,3252.1,3.07492]
["bitfinex","ETHUSD",1736432001913,0.0075,3253.1,3251.6,3.07535]
["bitfinex","ETHUSD",1736432002155,0.0075,3253.1,3250.8,0.7975]
["bitfinex","ETHUSD",1736432002156,0.0075,3252.2,3250.8,0.7975]
["bitfinex","ETHUSD",1736432002355,0.5575,3252.2,3250.8,0.7975]
["bitfinex","ETHUSD",1736432002555,0.5575,3252.2,3250.6,1.28665565]
["bitfinex","ETHUSD",1736432002707,0.5575,3251.8,3250.8,3.07607]
["bitfinex","ETHUSD",1736432002903,0.5575,3251.8,3250.9,3.07603]
["bitfinex","ETHUSD",1736432003417,2.0,3252.3,3251.0,3.07592]
["bitfinex","ETHUSD",1736432003666,2.0,3252.3,3251.1,3.0]
["bitfinex","ETHUSD",1736432003846,2.0,3252.3,3251.2,3.07572]
["bitfinex","ETHUSD",1736432004170,0.5575,3252.2,3251.2,3.07572]
["bitfinex","ETHUSD",1736432004367,2.0,3252.3,3251.4,3.07559]
["bitfinex","ETHUSD",1736432004750,0.5575,3252.2,3251.1,3.07583]
["bitfinex","ETHUSD",1736432004910,0.5575,3252.2,3251.2,3.0]
["bitfinex","ETHUSD",1736432005216,0.5575,3252.2,3250.9,0.31067888]
["bitfinex","ETHUSD",1736432005415,0.5575,3252.2,3251.1,3.07584]
["bitfinex","ETHUSD",1736432005627,0.5575,3252.2,3250.9,3.07603]
["bitfinex","ETHUSD",1736432005854,0.5575,3251.7,3250.5,3.07636]
["bitfinex","ETHUSD",1736432006132,0.5575,3251.7,3250.7,3.07626]
["bitfinex","ETHUSD",1736432006333,2.0,3252.3,3251.0,3.07596]
["bitfinex","ETHUSD",1736432006534,2.0,3252.3,3250.8,3.0]
["bitfinex","ETHUSD",1736432006535,2.0,3252.3,3251.1,3.0758]
["bitfinex","ETHUSD",1736432006734,0.5575,3252.1,3251.1,3.0758]
["bitfinex","ETHUSD",1736432006934,0.0075,3252.1,3250.9,0.03075564]
["bitfinex","ETHUSD",1736432007163,0.0075,3252.1,3251.1,3.07582]
["bitfinex","ETHUSD",1736432007371,0.0075,3252.1,3250.3,3.87588]
["bitfinex","ETHUSD",1736432007372,0.55,3252.2,3250.5,3.0]
["bitfinex","ETHUSD",1736432007535,0.55,3252.2,3251.6,3.0]
["bitfinex","ETHUSD",1736432008043,0.0075,3252.1,3250.6,3.07635]
["bitfinex","ETHUSD",1736432008567,0.0075,3252.1,3251.2,3.07577]
["bitfinex","ETHUSD",1736432008873,0.0075,3252.1,3250.3,3.87587]
["bitfinex","ETHUSD",1736432008874,0.0075,3252.1,3251.1,3.0]
["bitfinex","ETHUSD",1736432009030,0.0075,3252.1,3251.2,3.07577]
["bitfinex","ETHUSD",1736432009236,0.55,3252.2,3251.1,3.0]
["bitfinex","ETHUSD",1736432009469,0.5575,3251.8,3250.3,3.87589]
["bitfinex","ETHUSD",1736432009638,0.5575,3251.8,3250.7,3.07621]
["bitfinex","ETHUSD",1736432009831,3.26,3253.2,3250.3,3.87586]
["bitfinex","ETHUSD",1736432009832,2.0,3252.0,3250.8,0.03075939]
["bitfinex","ETHUSD",1736432010035,2.0,3252.0,3250.8,3.07608]
["bitfinex","ETHUSD",1736432010335,0.5575,3251.2,3249.8,0.7932]
["bitfinex","ETHUSD",1736432010971,0.5575,3251.2,3250.9,157.5083]
["bitfinex","ETHUSD",1736432011175,0.0075,3251.1,3250.9,157.5083]
["bitfinex","ETHUSD",1736432011875,0.5575,3251.2,3250.9,157.5083]
["bitfinex","ETHUSD",1736432013382,0.0075,3251.1,3250.9,157.5083]
["bitfinex","ETHUSD",1736432013617,3.08339,3251.1,3250.9,157.5083]
["bitfinex","ETHUSD",1736432013819,0.565,3251.0,3250.9,157.5083]
["bitfinex","ETHUSD",1736432013946,0.0075,3251.0,3250.9,157.5083]
["bitfinex","ETHUSD",1736432014264,2.0,3251.3,3250.9,157.5083]
["bitfinex","ETHUSD",1736432014473,0.565,3251.1,3250.9,157.5083]
["bitfinex","ETHUSD",1736432014661,11.3655,3251.0,3250.9,157.19343672]
["bitfinex","ETHUSD",1736432014877,17.44147,3251.0,3250.9,155.00108418]
["bitfinex","ETHUSD",1736432015221,26.07426005,3251.0,3250.9,126.47443837]
["bitfinex","ETHUSD",1736432015509,26.48681911,3251.0,3250.9,103.13913296]
["bitfinex","ETHUSD",1736432015664,26.48681911,3251.0,3250.9,83.66650982]
["bitfinex","ETHUSD",1736432015861,26.48681911,3251.0,3250.9,79.41334571]
["bitfinex","ETHUSD",1736432016074,26.07426005,3251.0,3250.9,79.41334571]
["bitfinex","ETHUSD",1736432016273,32.24206911,3251.0,3250.9,56.36877608]
["bitfinex","ETHUSD",1736432016596,32.24206911,3251.0,3250.9,40.19157929]
["bitfinex","ETHUSD",1736432016776,32.24206911,3251.0,3250.9,31.45203912]
["bitfinex","ETHUSD",1736432016995,32.5695304,3251.0,3250.9,18.62805237]
["bitfinex","ETHUSD",1736432017168,0.5575,3247.9,3247.3,1.28665565]
["bitfinex","ETHUSD",1736432017353,2.0,3248.0,3246.8,6.61866141]
["bitfinex","ETHUSD",1736432017354,2.0,3248.0,3246.8,0.32215228]
["bitfinex","ETHUSD",1736432017712,2.0,3248.0,3247.0,3.07972]
["bitfinex","ETHUSD",1736432018114,0.5575,3247.9,3246.9,0.16088079]
["bitfinex","ETHUSD",1736432018876,0.0075,3247.2,3246.8,0.32215228]
["bitfinex","ETHUSD",1736432019078,2.0,3247.4,3246.8,0.32215228]
["bitfinex","ETHUSD",1736432019280,2.0,3247.4,3246.0,0.7676]
["bitfinex","ETHUSD",1736432019281,2.0,3247.8,3246.0,0.7676]
["bitfinex","ETHUSD",1736432019476,2.0,3247.8,3246.1,3.11140882]
["bitfinex","ETHUSD",1736432019680,2.0,3248.2,3246.3,3.08043]
["bitfinex","ETHUSD",1736432019855,2.0,3248.2,3247.0,3.07971]
["bitfinex","ETHUSD",1736432020052,2.0,3248.2,3246.2,1.01490088]
["bitfinex","ETHUSD",1736432020053,0.5575,3248.1,3246.4,0.03079396]
["bitfinex","ETHUSD",1736432020297,0.5575,3248.1,3247.2,3.07952]
["bitfinex","ETHUSD",1736432020455,2.0,3248.6,3247.3,0.03079396]
["bitfinex","ETHUSD",1736432020658,2.0,3248.6,3247.6,3.07918]
["bitfinex","ETHUSD",1736432020878,2.0,3249.0,3247.6,0.307918]
["bitfinex","ETHUSD",1736432021116,0.327,3249.8,3248.2,3.07861]
["bitfinex","ETHUSD",1736432021319,2.0,3249.6,3248.3,0.03078454]
["bitfinex","ETHUSD",1736432021528,6.36400417,3250.2,3248.6,3.07823]
["bitfinex","ETHUSD",1736432021685,2.327,3250.2,3248.9,3.07793]
["bitfinex","ETHUSD",1736432022080,0.5575,3250.1,3248.9,3.07793]
["bitfinex","ETHUSD",1736432022380,0.0075,3249.7,3248.0,3.07873]
["bitfinex","ETHUSD",1736432022696,0.5575,3249.7,3248.4,3.07835]
["bitfinex","ETHUSD",1736432022890,0.5575,3249.7,3248.2,3.0786]
["bitfinex","ETHUSD",1736432023107,0.5575,3249.7,3248.3,3.0785]
["bitfinex","ETHUSD",1736432023654,0.5575,3249.2,3247.9,0.03078165]
["bitfinex","ETHUSD",1736432023932,2.0,3249.5,3248.5,3.07831]
["bitfinex","ETHUSD",1736432024220,2.0,3249.5,3248.5,0.307831]
["bitfinex","ETHUSD",1736432024430,2.0,3249.5,3248.7,3.07813]
["bitfinex","ETHUSD",1736432024598,0.0075,3249.9,3249.0,3.07782]
["bitfinex","ETHUSD",1736432024796,1.16425328,3250.3,3248.8,0.03077937]
["bitfinex","ETHUSD",1736432025129,1.16425328,3250.3,3249.5,3.07739]
["bitfinex","ETHUSD",1736432025299,1.16425328,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1736432025822,1.16425328,3250.3,3249.7,0.7724]
["bitfinex","ETHUSD",1736432026049,1.16425328,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736432026200,1.16425328,3250.3,3250.2,3.10749251]
["bitfinex","ETHUSD",1736432026399,1.16425328,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736432027725,1.0283902,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736432028713,1.0283902,3250.3,3249.8,3.07711]
["bitfinex","ETHUSD",1736432028911,1.0283902,3250.3,3249.3,0.7724]
["bitfinex","ETHUSD",1736432029326,1.0283902,3250.3,3250.1,3.07677]
["bitfinex","ETHUSD",1736432029552,1.0283902,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736432030246,1.0283902,3250.3,3249.4,7.42200717]
["bitfinex","ETHUSD",1736432030562,1.0283902,3250.3,3249.4,0.385003]
["bitfinex","ETHUSD",1736432030775,1.0283902,3250.3,3249.5,0.03076895]
["bitfinex","ETHUSD",1736432031411,1.0283902,3250.3,3250.1,3.07679]
["bitfinex","ETHUSD",1736432031612,1.0283902,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1736432031856,1.0283902,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1736432032172,1.0283902,3250.3,3249.3,0.7724]
["bitfinex","ETHUSD",1736432032315,1.0283902,3250.3,3248.9,4.80680417]
["bitfinex","ETHUSD",1736432033761,0.5575,3249.9,3248.8,3.078]
["bitfinex","ETHUSD",1736432034172,1.0283902,3250.3,3249.0,3.07787]
["bitfinex","ETHUSD",1736432034333,1.0283902,3250.3,3248.5,0.384818]
["bitfinex","ETHUSD",1736432034334,0.5575,3249.9,3248.8,3.07804]
["bitfinex","ETHUSD",1736432034772,2.0,3250.0,3248.9,0.03077847]
["bitfinex","ETHUSD",1736432035091,3.0,3250.2,3248.9,0.03077847]
["bitfinex","ETHUSD",1736432035237,1.0283902,3250.3,3249.3,3.0775]
["bitfinex","ETHUSD",1736432035436,1.0283902,3250.3,3249.4,3.07746]
["bitfinex","ETHUSD",1736432035669,1.0283902,3250.3,3248.9,0.03077847]
["bitfinex","ETHUSD",1736432035670,1.0283902,3250.3,3249.3,3.07756]
["bitfinex","ETHUSD",1736432035875,0.55,3250.2,3249.3,3.07756]
["bitfinex","ETHUSD",1736432036503,1.0283902,3250.3,3249.6,3.07722]
["bitfinex","ETHUSD",1736432036777,1.0283902,3250.3,3249.4,3.385196]
["bitfinex","ETHUSD",1736432036936,1.0283902,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1736432037339,1.0283902,3250.3,3249.3,3.07749]
["bitfinex","ETHUSD",1736432037546,1.0283902,3250.3,3249.2,0.03076872]
["bitfinex","ETHUSD",1736432037764,1.0283902,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1736432038152,1.0283902,3250.3,3249.1,0.03077182]
["bitfinex","ETHUSD",1736432038368,1.0283902,3250.3,3249.1,0.341629]
["bitfinex","ETHUSD",1736432038564,1.0283902,3250.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736432038877,1.0283902,3250.3,3248.7,3.9069]
["bitfinex","ETHUSD",1736432038878,0.5575,3250.2,3248.7,3.9069]
["bitfinex","ETHUSD",1736432039053,0.5575,3250.2,3248.9,3.0779]
["bitfinex","ETHUSD",1736432039257,0.5575,3250.2,3248.5,3.07828]
["bitfinex","ETHUSD",1736432039453,0.5575,3250.2,3248.4,3.07834]
["bitfinex","ETHUSD",1736432039454,0.5575,3249.8,3248.4,3.07834]
["bitfinex","ETHUSD",1736432039855,0.55,3249.3,3248.1,3.07865]
["bitfinex","ETHUSD",1736432040048,0.0075,3249.2,3248.1,3.07865]
["bitfinex","ETHUSD",1736432040268,0.5575,3248.8,3247.7,1.28665565]
["bitfinex","ETHUSD",1736432040508,2.0,3248.9,3247.3,1.28665565]
["bitfinex","ETHUSD",1736432040781,2.0,3249.3,3248.0,3.07879]
["bitfinex","ETHUSD",1736432040986,2.0,3249.7,3248.6,3.07817]
["bitfinex","ETHUSD",1736432041169,2.0,3250.0,3248.9,3.0779]
["bitfinex","ETHUSD",1736432041480,2.0,3250.0,3248.7,0.03077967]
["bitfinex","ETHUSD",1736432041481,2.0,3250.0,3249.0,3.07781]
["bitfinex","ETHUSD",1736432041984,2.0,3250.0,3249.1,3.07774]
["bitfinex","ETHUSD",1736432041985,0.55,3249.9,3249.1,3.07774]
["bitfinex","ETHUSD",1736432042358,0.55,3249.9,3248.9,3.07795]
["bitfinex","ETHUSD",1736432042557,0.55,3249.9,3248.6,3.07819]
["bitfinex","ETHUSD",1736432042558,0.0075,3249.8,3248.6,3.07817]
["bitfinex","ETHUSD",1736432042763,0.5575,3249.4,3248.0,0.7763]
["bitfinex","ETHUSD",1736432042964,0.5575,3249.4,3248.2,3.07855]
["bitfinex","ETHUSD",1736432043177,0.5575,3249.4,3247.7,3.326]
["bitfinex","ETHUSD",1736432043421,0.5575,3249.4,3248.0,3.07876]
["bitfinex","ETHUSD",1736432043713,0.0075,3248.7,3247.4,1.28665565]
["bitfinex","ETHUSD",1736432043875,3.55,3248.8,3246.9,1.28665565]
["bitfinex","ETHUSD",1736432043876,0.5575,3248.4,3246.9,1.28665565]
["bitfinex","ETHUSD",1736432044087,3.0,3248.8,3246.9,1.28665565]
["bitfinex","ETHUSD",1736432044088,0.5575,3247.9,3246.9,1.28665565]
["bitfinex","ETHUSD",1736432044801,0.5575,3247.9,3246.6,0.32201986]
["bitfinex","ETHUSD",1736432045004,0.5575,3247.9,3246.6,3.40206986]
["bitfinex","ETHUSD",1736432045877,0.0075,3247.9,3246.7,0.03079809]
["bitfinex","ETHUSD",1736432046077,0.0075,3248.3,3247.3,3.07944]
["bitfinex","ETHUSD",1736432046078,2.0,3248.3,3247.3,3.07944]
["bitfinex","ETHUSD",1736432046276,2.0,3248.3,3247.0,3.07971]
["bitfinex","ETHUSD",1736432046534,0.5575,3248.2,3247.0,3.07971]
["bitfinex","ETHUSD",1736432046731,0.5575,3247.7,3246.5,3.08016]
["bitfinex","ETHUSD",1736432046903,0.5575,3247.7,3246.3,6.40633]
["bitfinex","ETHUSD",1736432046904,0.5575,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1736432047395,0.5575,3247.7,3246.7,3.08003]
["bitfinex","ETHUSD",1736432047794,0.5575,3247.7,3246.2,4.54467088]
["bitfinex","ETHUSD",1736432047979,0.5575,3247.7,3246.3,0.34765101]
["bitfinex","ETHUSD",1736432048624,0.5575,3247.7,3246.6,3.08007]
["bitfinex","ETHUSD",1736432049116,2.0,3247.3,3246.4,0.0307986]
["bitfinex","ETHUSD",1736432049420,3.07994,3246.9,3245.2,1.28665565]
["bitfinex","ETHUSD",1736432049724,2.0,3246.8,3245.2,4.36804565]
["bitfinex","ETHUSD",1736432049883,2.0,3246.8,3245.2,5.03008594]
["bitfinex","ETHUSD",1736432050083,2.0,3246.8,3245.2,3.74343029]
["bitfinex","ETHUSD",1736432050379,2.0,3246.8,3245.2,3.08139]
["bitfinex","ETHUSD",1736432051283,0.5575,3246.7,3245.2,3.08139]
["bitfinex","ETHUSD",1736432051483,0.0075,3246.4,3244.9,3.0817]
["bitfinex","ETHUSD",1736432052623,0.0075,3246.4,3244.5,0.7508]
["bitfinex","ETHUSD",1736432052826,0.326,3247.9,3245.1,0.0075]
["bitfinex","ETHUSD",1736432053031,5.07915,3247.7,3245.1,0.03080493]
["bitfinex","ETHUSD",1736432053257,0.0075,3247.1,3245.0,1.0768]
["bitfinex","ETHUSD",1736432053462,0.0075,3247.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736432053761,7.85073076,3247.6,3245.0,4.0768]
["bitfinex","ETHUSD",1736432053762,2.0075,3246.9,3245.0,0.7508]
["bitfinex","ETHUSD",1736432053957,2.0075,3246.9,3245.2,3.0814]
["bitfinex","ETHUSD",1736432054157,0.0075,3246.7,3245.4,3.08123]
["bitfinex","ETHUSD",1736432054299,0.0075,3246.7,3245.5,0.03080967]
["bitfinex","ETHUSD",1736432054492,0.0075,3246.7,3245.7,3.08097]
["bitfinex","ETHUSD",1736432054690,2.0,3247.2,3245.7,3.08097]
["bitfinex","ETHUSD",1736432054691,0.565,3247.1,3245.7,0.31117797]
["bitfinex","ETHUSD",1736432054950,0.5575,3247.1,3245.7,0.31117797]
["bitfinex","ETHUSD",1736432055146,0.5575,3247.1,3245.6,3.08107]
["bitfinex","ETHUSD",1736432055441,3.0075,3247.5,3245.3,0.03080786]
["bitfinex","ETHUSD",1736432055602,6.08687,3247.5,3245.7,3.08095]
["bitfinex","ETHUSD",1736432055806,0.5575,3247.4,3245.9,3.08079]
["bitfinex","ETHUSD",1736432056011,0.0075,3246.9,3245.5,3.08109]
["bitfinex","ETHUSD",1736432056245,0.96600659,3247.4,3245.5,3.08109]
["bitfinex","ETHUSD",1736432056246,0.38347573,3247.4,3245.6,0.03080784]
["bitfinex","ETHUSD",1736432056410,0.6684,3247.4,3245.3,3.08128]
["bitfinex","ETHUSD",1736432056610,3.40537,3247.5,3245.0,0.7508]
["bitfinex","ETHUSD",1736432056611,0.5575,3246.7,3245.0,0.7508]
["bitfinex","ETHUSD",1736432056813,0.0075,3246.5,3245.2,3.08143]
["bitfinex","ETHUSD",1736432057008,0.0075,3246.5,3245.2,0.383223]
["bitfinex","ETHUSD",1736432057195,0.6684,3246.6,3245.0,0.7508]
["bitfinex","ETHUSD",1736432057398,0.6684,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1736432057689,0.6684,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1736432058130,0.5575,3246.5,3245.3,3.0]
["bitfinex","ETHUSD",1736432058328,0.6684,3246.6,3245.6,3.0]
["bitfinex","ETHUSD",1736432058742,0.0075,3246.5,3245.7,3.08098]
["bitfinex","ETHUSD",1736432058942,0.0075,3246.5,3245.6,3.0]
["bitfinex","ETHUSD",1736432059150,0.0075,3246.5,3245.6,6.08109]
["bitfinex","ETHUSD",1736432059318,0.0075,3246.5,3245.6,3.0]
["bitfinex","ETHUSD",1736432059517,0.0075,3246.5,3245.7,3.08095]
["bitfinex","ETHUSD",1736432059761,0.6684,3246.6,3245.5,3.0]
["bitfinex","ETHUSD",1736432059909,0.6684,3246.6,3245.7,3.08091]
["bitfinex","ETHUSD",1736432060109,0.6684,3246.6,3245.8,0.03080579]
["bitfinex","ETHUSD",1736432060564,0.6684,3246.6,3245.7,3.08097]
["bitfinex","ETHUSD",1736432060771,0.6684,3246.6,3245.8,3.11168578]
["bitfinex","ETHUSD",1736432061262,0.6684,3246.6,3245.7,3.08092]
["bitfinex","ETHUSD",1736432061463,0.6684,3246.6,3246.1,3.08056]
["bitfinex","ETHUSD",1736432061823,0.6684,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1736432062445,0.6684,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1736432062627,0.6684,3246.6,3245.8,0.3689048]
["bitfinex","ETHUSD",1736432063039,0.6684,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1736432063245,0.6684,3246.6,3245.9,3.03080385]
["bitfinex","ETHUSD",1736432063477,0.6759,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1736432063641,0.6684,3247.0,3246.5,3.08019]
["bitfinex","ETHUSD",1736432063852,0.6684,3247.0,3246.3,3.0804]
["bitfinex","ETHUSD",1736432064067,0.0075,3246.9,3245.5,4.10122]
["bitfinex","ETHUSD",1736432064274,0.6684,3247.0,3246.0,3.08062]
["bitfinex","ETHUSD",1736432064565,0.6684,3247.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736432064566,0.6684,3247.0,3246.1,3.0806]
["bitfinex","ETHUSD",1736432064976,0.5575,3246.9,3245.6,0.410122]
["bitfinex","ETHUSD",1736432065175,0.5575,3246.9,3245.7,0.03080491]
["bitfinex","ETHUSD",1736432065360,0.5575,3246.9,3246.0,3.08071]
["bitfinex","ETHUSD",1736432065534,0.6684,3247.0,3246.1,0.03080459]
["bitfinex","ETHUSD",1736432065742,0.6684,3247.0,3246.1,3.08059]
["bitfinex","ETHUSD",1736432066040,0.6684,3247.0,3246.2,0.03080174]
["bitfinex","ETHUSD",1736432066346,0.6684,3247.0,3246.3,3.0804]
["bitfinex","ETHUSD",1736432066711,0.6684,3247.0,3246.2,3.0805]
["bitfinex","ETHUSD",1736432066991,0.55,3246.9,3246.0,3.08067]
["bitfinex","ETHUSD",1736432067184,0.55,3246.9,3246.0,0.03080335]
["bitfinex","ETHUSD",1736432067354,0.55,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1736432067555,0.55,3246.9,3246.0,0.03080335]
["bitfinex","ETHUSD",1736432067756,0.55,3246.9,3245.5,0.326]
["bitfinex","ETHUSD",1736432067989,0.55,3246.9,3245.6,0.437016]
["bitfinex","ETHUSD",1736432068156,0.55,3246.9,3245.8,3.08088]
["bitfinex","ETHUSD",1736432068551,0.55,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1736432068957,0.55,3246.9,3245.7,0.03080379]
["bitfinex","ETHUSD",1736432069158,0.6684,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1736432069782,0.6684,3247.0,3246.5,0.03080017]
["bitfinex","ETHUSD",1736432069969,0.6684,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1736432070198,0.6684,3247.0,3246.5,3.0802]
["bitfinex","ETHUSD",1736432070398,0.6684,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1736432070607,0.6684,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1736432070765,0.6684,3247.0,3246.6,0.03079834]
["bitfinex","ETHUSD",1736432071275,0.6684,3247.0,3246.1,3.08056]
["bitfinex","ETHUSD",1736432071587,0.6684,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1736432071984,0.6684,3247.0,3246.5,3.11102833]
["bitfinex","ETHUSD",1736432072176,0.0075,3247.9,3246.5,0.03079833]
["bitfinex","ETHUSD",1736432072177,0.6684,3247.9,3246.5,0.03079833]
["bitfinex","ETHUSD",1736432072372,0.0075,3247.8,3246.5,0.03079833]
["bitfinex","ETHUSD",1736432072573,0.5575,3247.8,3246.7,3.07997]
["bitfinex","ETHUSD",1736432072801,0.5575,3247.8,3246.8,0.03079594]
["bitfinex","ETHUSD",1736432073299,0.5575,3247.8,3246.7,3.07997]
["bitfinex","ETHUSD",1736432073501,0.5575,3247.8,3142.9,1.05826948]
["bitfinex","ETHUSD",1736432073502,0.0075,3247.3,3245.9,0.9928]
["bitfinex","ETHUSD",1736432073728,0.0075,3247.3,3245.6,0.437016]
["bitfinex","ETHUSD",1736432073729,0.5575,3247.1,3246.0,3.11149363]
["bitfinex","ETHUSD",1736432074424,0.0075,3247.3,3245.1,4.4297]
["bitfinex","ETHUSD",1736432074425,0.5575,3246.6,3245.1,4.4297]
["bitfinex","ETHUSD",1736432074607,0.5575,3246.6,3245.2,0.44372]
["bitfinex","ETHUSD",1736432074808,0.5575,3246.6,3245.2,3.08142]
["bitfinex","ETHUSD",1736432074986,0.5575,3246.6,3245.4,3.0]
["bitfinex","ETHUSD",1736432075183,0.5575,3246.6,3245.1,1.0222]
["bitfinex","ETHUSD",1736432075422,0.5575,3246.6,3245.5,3.08117]
["bitfinex","ETHUSD",1736432076203,0.5575,3246.6,3245.6,0.0308075]
["bitfinex","ETHUSD",1736432076722,0.5575,3246.6,3245.5,3.08117]
["bitfinex","ETHUSD",1736432077361,0.5575,3246.6,3245.1,1.0222]
["bitfinex","ETHUSD",1736432077627,0.6684,3246.1,3244.7,3.08188]
["bitfinex","ETHUSD",1736432077944,0.5575,3245.7,3244.5,0.32228924]
["bitfinex","ETHUSD",1736432078105,0.5575,3245.5,3244.5,0.32228924]
["bitfinex","ETHUSD",1736432078898,0.5575,3245.5,3244.6,0.03081668]
["bitfinex","ETHUSD",1736432078899,0.55,3245.5,3244.6,0.03081668]
["bitfinex","ETHUSD",1736432079100,0.55,3245.5,3244.5,0.32228924]
["bitfinex","ETHUSD",1736432079303,0.55,3245.5,3244.6,3.08204]
["bitfinex","ETHUSD",1736432079497,0.55,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1736432080025,0.55,3245.5,3244.9,0.03081505]
["bitfinex","ETHUSD",1736432080331,0.6684,3245.6,3244.9,0.03081505]
["bitfinex","ETHUSD",1736432080489,0.6684,3246.6,3245.0,0.0075]
["bitfinex","ETHUSD",1736432080852,0.55,3246.5,3245.5,3.08109]
["bitfinex","ETHUSD",1736432080987,0.0075,3246.4,3245.5,3.08109]
["bitfinex","ETHUSD",1736432081211,0.5575,3246.2,3244.9,4.0222]
["bitfinex","ETHUSD",1736432081417,0.5575,3246.2,3245.2,3.0]
["bitfinex","ETHUSD",1736432081624,0.5575,3246.2,3244.6,3.08202]
["bitfinex","ETHUSD",1736432081625,0.5575,3246.0,3244.6,1.28665565]
["bitfinex","ETHUSD",1736432081858,0.5575,3245.8,3244.6,1.28665565]
["bitfinex","ETHUSD",1736432082042,0.5575,3245.8,3244.8,3.08179]
["bitfinex","ETHUSD",1736432082615,0.5575,3245.8,3244.9,3.08172]
["bitfinex","ETHUSD",1736432083140,0.5575,3245.8,3244.7,3.0819]
["bitfinex","ETHUSD",1736432083342,0.0075,3245.8,3244.7,3.0819]
["bitfinex","ETHUSD",1736432083545,0.55,3245.6,3244.7,3.0819]
["bitfinex","ETHUSD",1736432084654,0.55,3245.6,3244.3,6.08232]
["bitfinex","ETHUSD",1736432084655,0.55,3245.6,3244.8,0.03081483]
["bitfinex","ETHUSD",1736432084981,0.55,3245.6,3244.8,3.08181]
["bitfinex","ETHUSD",1736432085278,0.55,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1736432085496,0.6684,3245.7,3245.3,3.08133]
["bitfinex","ETHUSD",1736432085797,0.25,3247.6,3245.1,0.03081396]
["bitfinex","ETHUSD",1736432085798,0.6684,3246.9,3245.5,3.08111]
["bitfinex","ETHUSD",1736432086112,0.6684,3246.9,3245.6,0.03080773]
["bitfinex","ETHUSD",1736432086377,0.0075,3246.8,3245.8,3.08081]
["bitfinex","ETHUSD",1736432086548,0.0075,3246.8,3245.6,3.08104]
["bitfinex","ETHUSD",1736432086748,0.7311,3246.1,3244.8,1.28665565]
["bitfinex","ETHUSD",1736432086961,0.0075,3245.9,3245.3,1.28665565]
["bitfinex","ETHUSD",1736432087271,0.55,3245.7,3245.3,1.28665565]
["bitfinex","ETHUSD",1736432087981,0.55,3245.7,3244.9,3.08168]
["bitfinex","ETHUSD",1736432088166,0.55,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1736432088368,0.55,3245.7,3245.0,3.0816]
["bitfinex","ETHUSD",1736432088566,0.7236,3245.8,3245.1,0.03081299]
["bitfinex","ETHUSD",1736432088787,0.7236,3246.7,3245.5,3.08117]
["bitfinex","ETHUSD",1736432089295,0.7236,3246.7,3245.6,0.0075]
["bitfinex","ETHUSD",1736432089461,0.7236,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1736432091258,0.7236,3246.7,3246.1,3.08058]
["bitfinex","ETHUSD",1736432091456,0.7236,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1736432092078,0.7236,3246.7,3246.1,3.08057]
["bitfinex","ETHUSD",1736432092294,0.7236,3247.4,3246.2,0.03080202]
["bitfinex","ETHUSD",1736432092495,0.7236,3247.4,3246.6,3.08012]
["bitfinex","ETHUSD",1736432092702,0.55,3247.3,3246.7,3.11083736]
["bitfinex","ETHUSD",1736432092999,0.55,3247.3,3246.5,3.08018]
["bitfinex","ETHUSD",1736432093175,0.0075,3247.2,3246.3,3.08039]
["bitfinex","ETHUSD",1736432093370,0.0075,3247.2,3246.2,4.28665565]
["bitfinex","ETHUSD",1736432093371,0.55,3247.0,3246.2,4.28665565]
["bitfinex","ETHUSD",1736432093570,0.55,3247.0,3246.2,1.28665565]
["bitfinex","ETHUSD",1736432093993,0.55,3247.0,3246.1,3.08059]
["bitfinex","ETHUSD",1736432094565,0.55,3247.0,3246.2,3.1112319]
["bitfinex","ETHUSD",1736432095062,0.55,3247.0,3246.2,3.08043]
["bitfinex","ETHUSD",1736432095395,0.55,3247.0,3245.9,0.0308019]
["bitfinex","ETHUSD",1736432095621,0.7236,3247.1,3245.9,0.0308019]
["bitfinex","ETHUSD",1736432095622,0.7236,3247.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736432095795,0.7236,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1736432096468,0.7236,3247.7,3246.7,3.08]
["bitfinex","ETHUSD",1736432096669,0.55,3247.6,3246.4,3.08028]
["bitfinex","ETHUSD",1736432096990,0.5575,3247.3,3246.2,0.03079933]
["bitfinex","ETHUSD",1736432097192,0.5575,3247.1,3246.2,0.03079933]
["bitfinex","ETHUSD",1736432097390,0.5575,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1736432097596,0.5575,3247.1,3246.1,3.11140274]
["bitfinex","ETHUSD",1736432098110,0.55,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1736432098410,0.7236,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1736432099009,0.7236,3247.2,3246.3,3.08041]
["bitfinex","ETHUSD",1736432099206,0.7236,3247.2,3246.4,3.08031]
["bitfinex","ETHUSD",1736432100305,0.0075,3247.0,3245.7,1.28665565]
["bitfinex","ETHUSD",1736432100629,0.5575,3246.8,3245.7,1.28665565]
["bitfinex","ETHUSD",1736432100930,0.7236,3246.4,3245.7,1.28665565]
["bitfinex","ETHUSD",1736432101070,0.7236,3246.9,3245.8,0.0075]
["bitfinex","ETHUSD",1736432101273,0.7236,3248.1,3246.0,3.09564]
["bitfinex","ETHUSD",1736432101478,0.0075,3248.0,3246.4,1.0646]
["bitfinex","ETHUSD",1736432101711,0.7236,3248.1,3246.8,0.0075]
["bitfinex","ETHUSD",1736432101946,0.7236,3248.1,3246.4,1.0646]
["bitfinex","ETHUSD",1736432102093,0.0075,3247.3,3245.7,1.0632]
["bitfinex","ETHUSD",1736432102424,0.0075,3246.8,3246.0,1.28665565]
["bitfinex","ETHUSD",1736432102630,0.7236,3246.9,3246.1,0.03080357]
["bitfinex","ETHUSD",1736432102835,0.7236,3248.0,3247.0,3.07976]
["bitfinex","ETHUSD",1736432102981,0.7236,3248.0,3247.1,3.07965]
["bitfinex","ETHUSD",1736432103305,0.7236,3248.0,3247.3,3.0794]
["bitfinex","ETHUSD",1736432103608,0.7236,3248.0,3247.1,3.07958]
["bitfinex","ETHUSD",1736432103852,0.7236,3248.0,3247.2,0.03079198]
["bitfinex","ETHUSD",1736432104057,0.7236,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1736432104356,0.7236,3248.8,3247.9,3.07888]
["bitfinex","ETHUSD",1736432104567,0.7236,3248.8,3248.2,3.07858]
["bitfinex","ETHUSD",1736432104911,0.7236,3248.8,3247.8,4.12236]
["bitfinex","ETHUSD",1736432105110,0.7236,3248.8,3248.0,3.07881]
["bitfinex","ETHUSD",1736432105459,0.7236,3248.8,3247.8,3.07896]
["bitfinex","ETHUSD",1736432105750,0.5575,3248.7,3247.6,3.07915]
["bitfinex","ETHUSD",1736432105907,0.5575,3248.1,3247.4,3.07938]
["bitfinex","ETHUSD",1736432106110,0.7236,3248.2,3247.5,0.03079217]
["bitfinex","ETHUSD",1736432106547,0.5575,3248.1,3247.4,3.07935]
["bitfinex","ETHUSD",1736432106736,0.5575,3248.1,3247.2,4.36618565]
["bitfinex","ETHUSD",1736432107049,0.5575,3248.1,3247.2,3.07953]
["bitfinex","ETHUSD",1736432107216,0.5575,3248.1,3247.2,3.07951]
["bitfinex","ETHUSD",1736432107429,0.5575,3247.9,3246.5,1.0434]
["bitfinex","ETHUSD",1736432107641,0.7236,3247.8,3246.2,1.28665565]
["bitfinex","ETHUSD",1736432107862,0.5575,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1736432108021,0.5575,3247.7,3246.2,4.36712565]
["bitfinex","ETHUSD",1736432108219,0.7236,3247.4,3246.3,3.0804]
["bitfinex","ETHUSD",1736432108465,0.7236,3247.0,3245.6,1.28665565]
["bitfinex","ETHUSD",1736432108639,0.0075,3246.6,3245.6,1.28665565]
["bitfinex","ETHUSD",1736432108953,0.55,3246.7,3245.7,0.03080545]
["bitfinex","ETHUSD",1736432109264,0.55,3246.7,3245.5,3.08115]
["bitfinex","ETHUSD",1736432109551,0.7236,3246.8,3245.7,0.978]
["bitfinex","ETHUSD",1736432109712,0.55,3246.7,3246.0,3.08066]
["bitfinex","ETHUSD",1736432109914,0.7236,3246.8,3246.1,0.03080342]
["bitfinex","ETHUSD",1736432110152,0.7236,3246.8,3245.8,0.0075]
["bitfinex","ETHUSD",1736432110458,0.7236,3246.8,3246.5,3.0802]
["bitfinex","ETHUSD",1736432110625,0.0075,3246.7,3245.5,3.0]
["bitfinex","ETHUSD",1736432110983,0.7236,3246.8,3245.7,0.0075]
["bitfinex","ETHUSD",1736432111258,0.7236,3246.8,3246.0,0.9724]
["bitfinex","ETHUSD",1736432111420,0.7236,3248.4,3247.1,3.07967]
["bitfinex","ETHUSD",1736432111618,0.7236,3248.4,3247.3,3.07941]
["bitfinex","ETHUSD",1736432111937,0.7236,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1736432112134,0.7236,3248.4,3247.4,3.07932]
["bitfinex","ETHUSD",1736432112332,0.0075,3248.3,3247.4,3.07932]
["bitfinex","ETHUSD",1736432112557,0.7236,3248.4,3247.5,0.03078953]
["bitfinex","ETHUSD",1736432112931,0.7236,3248.4,3248.1,3.07868]
["bitfinex","ETHUSD",1736432113156,3.0774,3249.5,3247.7,3.07906]
["bitfinex","ETHUSD",1736432113157,0.7236,3249.5,3248.2,0.03078492]
["bitfinex","ETHUSD",1736432113459,0.7236,3249.5,3248.3,0.0075]
["bitfinex","ETHUSD",1736432113630,0.7236,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736432113834,0.7236,3249.5,3248.8,0.03077689]
["bitfinex","ETHUSD",1736432114029,0.7236,3249.5,3248.8,3.10880689]
["bitfinex","ETHUSD",1736432114232,0.7236,3249.5,3248.8,0.03077689]
["bitfinex","ETHUSD",1736432114462,0.7236,3249.5,3248.7,3.07812]
["bitfinex","ETHUSD",1736432114757,0.7236,3249.5,3248.3,3.07848]
["bitfinex","ETHUSD",1736432114758,0.0075,3249.4,3248.3,3.07848]
["bitfinex","ETHUSD",1736432114945,0.0075,3249.4,3248.1,3.07865]
["bitfinex","ETHUSD",1736432115429,0.5575,3249.4,3248.5,3.07834]
["bitfinex","ETHUSD",1736432115755,0.5575,3249.4,3248.1,0.607865]
["bitfinex","ETHUSD",1736432115943,0.5575,3249.4,3248.3,3.07848]
["bitfinex","ETHUSD",1736432116144,0.5575,3249.4,3248.4,3.07839]
["bitfinex","ETHUSD",1736432116360,0.7236,3249.5,3248.7,3.07807]
["bitfinex","ETHUSD",1736432116530,0.7236,3249.5,3248.8,0.03077611]
["bitfinex","ETHUSD",1736432116719,0.7236,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1736432116922,0.7236,3249.5,3249.0,0.03077611]
["bitfinex","ETHUSD",1736432117129,0.7236,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1736432117458,0.7306,3250.0,3249.1,0.03077344]
["bitfinex","ETHUSD",1736432117655,0.7231,3250.0,3249.1,0.34162978]
["bitfinex","ETHUSD",1736432117864,0.7231,3250.0,3249.6,3.07721]
["bitfinex","ETHUSD",1736432118101,2.06490945,3250.1,3249.7,0.03076843]
["bitfinex","ETHUSD",1736432118255,0.7231,3250.5,3249.8,3.07703]
["bitfinex","ETHUSD",1736432119013,0.7231,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1736432119177,3.07551,3251.5,3250.2,0.03076361]
["bitfinex","ETHUSD",1736432119178,0.7231,3251.5,3250.2,0.03076361]
["bitfinex","ETHUSD",1736432119376,3.07557,3251.5,3250.0,3.07684]
["bitfinex","ETHUSD",1736432119612,3.07557,3251.5,3249.0,4.05112171]
["bitfinex","ETHUSD",1736432119613,0.0075,3251.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736432119787,0.5575,3250.8,3249.2,3.0]
["bitfinex","ETHUSD",1736432119985,0.5575,3250.8,3249.7,3.07712]
["bitfinex","ETHUSD",1736432119986,0.0075,3250.8,3249.7,3.07712]
["bitfinex","ETHUSD",1736432120186,0.0075,3250.8,3249.8,0.03076823]
["bitfinex","ETHUSD",1736432120391,3.63348,3251.0,3249.5,3.07737]
["bitfinex","ETHUSD",1736432120746,0.5575,3250.8,3249.5,3.07737]
["bitfinex","ETHUSD",1736432121038,0.0075,3250.8,3249.4,3.07742]
["bitfinex","ETHUSD",1736432121182,0.0075,3250.8,3249.6,3.07728]
["bitfinex","ETHUSD",1736432121183,0.5575,3250.8,3249.6,3.07728]
["bitfinex","ETHUSD",1736432121381,0.5575,3251.0,3249.6,3.07728]
["bitfinex","ETHUSD",1736432121920,0.0075,3250.6,3249.0,0.406566]
["bitfinex","ETHUSD",1736432122117,0.5575,3250.4,3248.8,0.9877]
["bitfinex","ETHUSD",1736432122305,0.5575,3250.4,3249.2,3.0776]
["bitfinex","ETHUSD",1736432123117,0.5575,3250.4,3249.3,3.07756]
["bitfinex","ETHUSD",1736432123420,0.55,3250.4,3249.4,0.03077042]
["bitfinex","ETHUSD",1736432123588,0.7231,3250.5,3249.7,0.0075]
["bitfinex","ETHUSD",1736432123783,0.7231,3251.7,3250.2,3.07672]
["bitfinex","ETHUSD",1736432123982,0.7231,3251.7,3249.8,3.07711]
["bitfinex","ETHUSD",1736432123983,0.7231,3251.7,3250.3,0.03076255]
["bitfinex","ETHUSD",1736432124209,3.79842,3251.7,3250.3,3.07662]
["bitfinex","ETHUSD",1736432124415,0.0075,3251.6,3250.4,0.03075971]
["bitfinex","ETHUSD",1736432124615,0.5575,3251.6,3250.4,0.03075971]
["bitfinex","ETHUSD",1736432124815,0.015,3251.6,3250.4,0.03075971]
["bitfinex","ETHUSD",1736432125004,0.7231,3251.1,3249.3,0.9822]
["bitfinex","ETHUSD",1736432125206,0.7231,3251.1,3249.7,3.07719]
["bitfinex","ETHUSD",1736432125411,0.7231,3251.1,3249.8,0.340119]
["bitfinex","ETHUSD",1736432125618,0.55,3251.0,3249.8,0.340119]
["bitfinex","ETHUSD",1736432125823,0.55,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1736432126020,0.0075,3250.9,3249.8,3.417219]
["bitfinex","ETHUSD",1736432126320,0.55,3251.0,3250.0,3.07691]
["bitfinex","ETHUSD",1736432126818,0.55,3251.0,3249.8,0.340119]
["bitfinex","ETHUSD",1736432126980,0.55,3251.0,3250.1,3.07673]
["bitfinex","ETHUSD",1736432127181,0.55,3251.0,3250.5,3.0764]
["bitfinex","ETHUSD",1736432127391,0.7231,3251.1,3250.6,0.0307595]
["bitfinex","ETHUSD",1736432128037,0.7231,3252.2,3250.6,0.0307595]
["bitfinex","ETHUSD",1736432128196,0.7231,3252.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736432128630,0.0075,3252.1,3251.0,0.03075432]
["bitfinex","ETHUSD",1736432128832,0.0075,3252.1,3251.0,3.07596]
["bitfinex","ETHUSD",1736432129163,0.7231,3252.2,3251.1,0.03075432]
["bitfinex","ETHUSD",1736432129466,0.0075,3252.1,3251.1,3.10662411]
["bitfinex","ETHUSD",1736432129598,0.5575,3252.1,3250.9,3.07603]
["bitfinex","ETHUSD",1736432130071,0.7231,3252.2,3250.8,0.015]
["bitfinex","ETHUSD",1736432130342,0.7231,3252.2,3251.1,1.0576]
["bitfinex","ETHUSD",1736432130498,0.7231,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1736432130835,0.7231,3252.2,3251.1,1.0576]
["bitfinex","ETHUSD",1736432130999,0.7231,3252.2,3250.7,0.324]
["bitfinex","ETHUSD",1736432131000,0.0075,3252.0,3250.4,0.324]
["bitfinex","ETHUSD",1736432131204,3.55,3251.9,3250.7,3.07618]
["bitfinex","ETHUSD",1736432131400,0.55,3251.7,3250.7,3.07618]
["bitfinex","ETHUSD",1736432131807,0.55,3251.7,3250.4,0.324]
["bitfinex","ETHUSD",1736432131808,0.0075,3251.6,3250.5,3.07643]
["bitfinex","ETHUSD",1736432132008,0.0075,3251.6,3250.7,3.07625]
["bitfinex","ETHUSD",1736432132314,0.7231,3251.8,3250.8,0.0307578]
["bitfinex","ETHUSD",1736432132526,0.7231,3251.8,3251.1,3.07579]
["bitfinex","ETHUSD",1736432132726,0.7231,3251.8,3250.9,3.07603]
["bitfinex","ETHUSD",1736432132932,0.7231,3251.8,3251.4,3.07557]
["bitfinex","ETHUSD",1736432133242,0.7231,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1736432133439,0.7231,3252.2,3251.8,0.0307479]
["bitfinex","ETHUSD",1736432134110,0.7231,3252.2,3251.0,0.9929]
["bitfinex","ETHUSD",1736432134111,0.7231,3252.2,3251.9,3.07511]
["bitfinex","ETHUSD",1736432134307,0.005,3252.3,3252.0,0.03074719]
["bitfinex","ETHUSD",1736432134510,0.005,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1736432134841,0.005,3252.3,3251.5,3.07549]
["bitfinex","ETHUSD",1736432135205,0.005,3252.3,3251.6,3.07538]
["bitfinex","ETHUSD",1736432135405,0.005,3252.3,3251.7,0.03074804]
["bitfinex","ETHUSD",1736432135625,0.005,3252.3,3251.3,3.07569]
["bitfinex","ETHUSD",1736432135825,0.005,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1736432136028,0.005,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1736432136235,0.005,3252.3,3252.0,0.307502]
["bitfinex","ETHUSD",1736432136432,0.005,3252.3,3252.1,3.10567538]
["bitfinex","ETHUSD",1736432136614,0.005,3252.3,3252.1,0.03074538]
["bitfinex","ETHUSD",1736432137014,0.005,3252.3,3252.1,3.10564538]
["bitfinex","ETHUSD",1736432137244,0.005,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736432137430,0.005,3252.3,3252.2,3.38539854]
["bitfinex","ETHUSD",1736432138014,0.005,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1736432138213,0.005,3252.3,3251.4,1.0021]
["bitfinex","ETHUSD",1736432138867,0.005,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1736432139010,0.005,3252.3,3252.0,0.03074638]
["bitfinex","ETHUSD",1736432139353,0.005,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736432139548,0.005,3252.3,3252.2,3.382324]
["bitfinex","ETHUSD",1736432139752,0.005,3252.3,3252.2,3.41306581]
["bitfinex","ETHUSD",1736432139915,0.005,3252.3,3252.2,3.382324]
["bitfinex","ETHUSD",1736432140254,0.005,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1736432140415,0.55,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1736432140609,0.55,3252.1,3251.1,3.49267338]
["bitfinex","ETHUSD",1736432140814,0.55,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1736432141426,0.55,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1736432141637,0.005,3252.3,3251.5,0.307548]
["bitfinex","ETHUSD",1736432141842,0.005,3252.3,3251.6,0.03074806]
["bitfinex","ETHUSD",1736432142026,0.005,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736432142225,0.005,3252.3,3251.9,3.07506]
["bitfinex","ETHUSD",1736432142432,0.005,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1736432142627,0.005,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1736432142954,0.005,3252.3,3251.3,3.07563]
["bitfinex","ETHUSD",1736432143159,0.005,3252.3,3251.3,0.65683034]
["bitfinex","ETHUSD",1736432143354,0.005,3252.3,3251.4,0.0307492]
["bitfinex","ETHUSD",1736432143653,0.005,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1736432143955,0.005,3252.3,3252.0,0.03074645]
["bitfinex","ETHUSD",1736432144451,0.005,3252.3,3251.3,0.65683034]
["bitfinex","ETHUSD",1736432144650,0.005,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1736432144855,0.005,3252.3,3251.8,0.03074919]
["bitfinex","ETHUSD",1736432145017,0.005,3252.3,3252.0,3.07498]
["bitfinex","ETHUSD",1736432145213,0.005,3252.3,3252.1,3.10562634]
["bitfinex","ETHUSD",1736432145421,0.7231,3253.6,3252.2,4.59281797]
["bitfinex","ETHUSD",1736432145795,0.7231,3253.3,3252.2,3.0748]
["bitfinex","ETHUSD",1736432146088,0.5575,3253.2,3252.2,3.0748]
["bitfinex","ETHUSD",1736432146359,0.5575,3253.2,3251.6,1.0694]
["bitfinex","ETHUSD",1736432146656,0.5575,3252.7,3251.7,0.03074442]
["bitfinex","ETHUSD",1736432146855,0.5575,3252.7,3251.7,0.03074622]
["bitfinex","ETHUSD",1736432147060,0.5575,3252.7,3252.1,3.07489]
["bitfinex","ETHUSD",1736432147499,0.5575,3252.7,3251.7,3.07527]
["bitfinex","ETHUSD",1736432147781,0.55,3252.7,3251.8,0.03074621]
["bitfinex","ETHUSD",1736432147990,0.7223,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1736432148291,0.7223,3252.8,3252.0,0.0307426]
["bitfinex","ETHUSD",1736432148581,0.7223,3253.3,3252.2,3.49267338]
["bitfinex","ETHUSD",1736432148722,0.7223,3253.3,3252.9,3.07409]
["bitfinex","ETHUSD",1736432148921,0.7223,3253.3,3252.2,3.49267338]
["bitfinex","ETHUSD",1736432149161,0.7223,3253.3,3252.3,0.48234529]
["bitfinex","ETHUSD",1736432149364,0.7223,3253.3,3253.1,3.07391]
["bitfinex","ETHUSD",1736432149518,0.7223,3253.3,3252.5,3.0745]
["bitfinex","ETHUSD",1736432149719,0.7223,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1736432149950,0.7223,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1736432150162,0.7223,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1736432150333,0.7223,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1736432150849,0.55,3253.2,3252.5,3.07452]
["bitfinex","ETHUSD",1736432151020,0.0075,3253.1,3251.8,3.49267338]
["bitfinex","ETHUSD",1736432151226,0.0075,3253.1,3252.2,3.07483]
["bitfinex","ETHUSD",1736432151538,0.0075,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1736432151738,0.0075,3253.1,3252.3,0.03074415]
["bitfinex","ETHUSD",1736432151739,0.55,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1736432151936,0.7223,3253.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736432152137,0.55,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1736432152354,0.7223,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1736432152576,3.81567338,3254.5,3253.0,0.03073659]
["bitfinex","ETHUSD",1736432152741,0.7223,3253.7,3252.9,3.07412]
["bitfinex","ETHUSD",1736432152937,0.7223,3253.7,3252.5,4.50207338]
["bitfinex","ETHUSD",1736432152938,0.7223,3253.7,3253.0,0.03073352]
["bitfinex","ETHUSD",1736432153144,0.7223,3254.1,3253.0,0.03073352]
["bitfinex","ETHUSD",1736432153360,0.7223,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1736432153800,0.7223,3254.1,3253.5,0.03073157]
["bitfinex","ETHUSD",1736432154087,0.7223,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1736432154392,0.0075,3254.0,3252.7,3.07436]
["bitfinex","ETHUSD",1736432154595,0.5575,3254.0,3252.9,3.07408]
["bitfinex","ETHUSD",1736432154756,0.5575,3253.8,3252.9,3.07408]
["bitfinex","ETHUSD",1736432155100,0.5575,3253.8,3253.0,3.10478602]
["bitfinex","ETHUSD",1736432155557,0.5575,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1736432156476,0.5575,3253.8,3253.2,0.03073603]
["bitfinex","ETHUSD",1736432156650,0.5575,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1736432156986,0.7223,3253.9,3253.6,3.07344]
["bitfinex","ETHUSD",1736432157165,0.7223,3253.9,3252.5,4.50207338]
["bitfinex","ETHUSD",1736432157366,0.0075,3253.8,3252.5,4.50207338]
["bitfinex","ETHUSD",1736432157566,0.0075,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1736432157750,0.7223,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1736432158248,0.7223,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1736432158460,0.7223,3253.9,3253.4,0.307363]
["bitfinex","ETHUSD",1736432158654,0.7223,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1736432158974,0.7223,3253.9,3253.7,0.03073104]
["bitfinex","ETHUSD",1736432159175,0.005,3254.2,3253.7,3.10413104]
["bitfinex","ETHUSD",1736432159402,0.005,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1736432159701,0.005,3254.2,3253.8,3.07329]
["bitfinex","ETHUSD",1736432159843,0.005,3254.2,3253.9,0.03072654]
["bitfinex","ETHUSD",1736432160178,0.005,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736432160541,0.005,3254.2,3254.1,3.380344]
["bitfinex","ETHUSD",1736432160746,0.005,3254.2,3254.1,3.41106768]
["bitfinex","ETHUSD",1736432162078,0.005,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736432162079,1e-05,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736432162314,1e-05,3254.3,3254.2,4.06045]
["bitfinex","ETHUSD",1736432162586,0.1657803,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736432162756,0.1657803,3254.9,3254.8,3.379618]
["bitfinex","ETHUSD",1736432162958,0.1657803,3254.9,3254.2,0.9875]
["bitfinex","ETHUSD",1736432163172,0.7223,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1736432163372,0.7223,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1736432163681,0.7223,3254.8,3254.0,1.28622583]
["bitfinex","ETHUSD",1736432163682,0.55,3254.7,3254.0,1.28622583]
["bitfinex","ETHUSD",1736432163844,0.0075,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736432164043,0.0075,3254.6,3254.0,0.03072541]
["bitfinex","ETHUSD",1736432164480,0.0075,3254.6,3254.0,3.10378541]
["bitfinex","ETHUSD",1736432164683,0.0075,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1736432164899,0.0075,3254.6,3253.6,3.39647]
["bitfinex","ETHUSD",1736432165064,0.0075,3254.6,3253.0,4.77889921]
["bitfinex","ETHUSD",1736432165269,0.1657803,3254.9,3253.7,3.07336]
["bitfinex","ETHUSD",1736432165270,0.8880803,3254.9,3253.7,3.07336]
["bitfinex","ETHUSD",1736432165473,0.565,3254.6,3253.3,3.07378]
["bitfinex","ETHUSD",1736432165778,0.5575,3254.4,3253.3,3.07378]
["bitfinex","ETHUSD",1736432165993,0.5575,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1736432166549,0.565,3254.1,3252.5,1.0252]
["bitfinex","ETHUSD",1736432166747,0.0075,3253.5,3252.4,1.28622583]
["bitfinex","ETHUSD",1736432167046,0.55,3253.3,3252.4,1.28622583]
["bitfinex","ETHUSD",1736432167307,0.7223,3254.2,3252.9,3.07417]
["bitfinex","ETHUSD",1736432167513,0.7223,3254.2,3253.0,0.03073205]
["bitfinex","ETHUSD",1736432167787,0.7223,3254.2,3253.3,3.07378]
["bitfinex","ETHUSD",1736432167788,0.5575,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1736432168086,0.7223,3254.2,3253.4,3.10436205]
["bitfinex","ETHUSD",1736432168291,0.7223,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1736432168585,0.7223,3254.2,3252.7,1.043]
["bitfinex","ETHUSD",1736432168586,0.5575,3254.1,3253.1,3.07398]
["bitfinex","ETHUSD",1736432168786,0.0075,3254.0,3252.9,3.07408]
["bitfinex","ETHUSD",1736432169085,0.5575,3254.1,3253.2,3.07387]
["bitfinex","ETHUSD",1736432169286,0.5575,3254.1,3253.3,0.03073262]
["bitfinex","ETHUSD",1736432169493,0.6723,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1736432169650,0.6723,3254.2,3253.8,0.0307278]
["bitfinex","ETHUSD",1736432170186,0.1657803,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1736432170393,0.1657803,3254.9,3253.8,3.07328]
["bitfinex","ETHUSD",1736432170559,0.0075,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736432170763,0.5575,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736432171402,0.5575,3254.8,3253.5,1.0204]
["bitfinex","ETHUSD",1736432171553,0.5575,3254.8,3253.1,3.39693]
["bitfinex","ETHUSD",1736432171554,3.565,3254.5,3253.3,3.07372]
["bitfinex","ETHUSD",1736432171889,0.565,3254.5,3253.1,1.0204]
["bitfinex","ETHUSD",1736432172188,0.565,3254.5,3253.4,3.10441996]
["bitfinex","ETHUSD",1736432172496,0.565,3254.5,3253.2,0.4401818]
["bitfinex","ETHUSD",1736432172497,0.6723,3254.4,3253.6,3.07347]
["bitfinex","ETHUSD",1736432172665,0.6723,3254.4,3253.2,3.5140118]
["bitfinex","ETHUSD",1736432172666,0.6723,3254.4,3253.7,3.10411767]
["bitfinex","ETHUSD",1736432172857,0.6723,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1736432173289,0.6723,3254.8,3253.5,3.07359]
["bitfinex","ETHUSD",1736432173290,0.015,3254.7,3253.5,3.07359]
["bitfinex","ETHUSD",1736432173450,0.565,3254.7,3253.6,3.07343]
["bitfinex","ETHUSD",1736432173655,0.5575,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736432174093,0.5575,3254.7,3253.6,3.07348]
["bitfinex","ETHUSD",1736432174293,0.5575,3254.7,3253.7,3.07341]
["bitfinex","ETHUSD",1736432174913,0.5575,3254.7,3253.7,3.07336]
["bitfinex","ETHUSD",1736432175061,3.5575,3254.7,3253.2,3.93285518]
["bitfinex","ETHUSD",1736432175412,0.5575,3254.7,3253.4,3.0737]
["bitfinex","ETHUSD",1736432175990,0.5575,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736432176190,0.5575,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736432176377,0.5575,3254.7,3253.5,3.07352]
["bitfinex","ETHUSD",1736432176578,0.5575,3254.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736432176753,0.5575,3254.7,3253.3,0.80271452]
["bitfinex","ETHUSD",1736432176955,0.6723,3254.8,3254.0,3.49267338]
["bitfinex","ETHUSD",1736432177259,0.1657803,3254.9,3254.0,3.49267338]
["bitfinex","ETHUSD",1736432177260,0.1657803,3254.9,3254.4,3.49267338]
["bitfinex","ETHUSD",1736432177468,0.1657803,3254.9,3254.5,1.05071746]
["bitfinex","ETHUSD",1736432177798,0.1657803,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736432177997,0.1657803,3254.9,3254.6,3.07257]
["bitfinex","ETHUSD",1736432178161,0.1657803,3254.9,3254.6,3.481827]
["bitfinex","ETHUSD",1736432178360,0.1657803,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1736432178699,0.1657803,3254.9,3254.6,0.409257]
["bitfinex","ETHUSD",1736432178700,0.6705,3256.2,3255.3,3.07189]
["bitfinex","ETHUSD",1736432178995,0.6705,3256.2,3255.4,0.03071142]
["bitfinex","ETHUSD",1736432178996,0.0075,3256.1,3255.4,0.03071142]
["bitfinex","ETHUSD",1736432179206,0.6705,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1736432179497,0.6705,3256.2,3255.6,3.10232995]
["bitfinex","ETHUSD",1736432179683,0.6705,3256.2,3254.9,4.10419]
["bitfinex","ETHUSD",1736432179884,0.6705,3256.2,3255.0,0.75968634]
["bitfinex","ETHUSD",1736432180457,0.5575,3256.1,3255.0,0.75968634]
["bitfinex","ETHUSD",1736432180655,0.5575,3256.1,3254.3,1.28622583]
["bitfinex","ETHUSD",1736432180656,3.5575,3255.7,3254.3,1.28622583]
["bitfinex","ETHUSD",1736432180854,0.5575,3255.5,3254.6,3.07256]
["bitfinex","ETHUSD",1736432181054,0.5575,3255.5,3254.7,0.03071748]
["bitfinex","ETHUSD",1736432181288,0.6705,3255.6,3254.5,3.07263]
["bitfinex","ETHUSD",1736432181500,3.07189,3255.4,3254.3,1.28622583]
["bitfinex","ETHUSD",1736432181664,1.2205,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736432181867,1.2205,3255.3,3254.7,0.03071991]
["bitfinex","ETHUSD",1736432182199,0.0075,3255.2,3254.0,4.53357338]
["bitfinex","ETHUSD",1736432182386,0.6705,3255.3,3254.6,3.07253]
["bitfinex","ETHUSD",1736432182765,0.6705,3255.3,3254.7,0.03071771]
["bitfinex","ETHUSD",1736432182966,0.6705,3255.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736432183167,0.6705,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1736432183691,0.6705,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1736432184000,0.55,3255.2,3253.9,3.0732]
["bitfinex","ETHUSD",1736432184204,3.62201,3255.2,3253.9,3.07315]
["bitfinex","ETHUSD",1736432184409,0.0075,3254.8,3253.6,1.28622583]
["bitfinex","ETHUSD",1736432184571,0.5575,3254.8,3253.7,0.16082258]
["bitfinex","ETHUSD",1736432184772,0.6705,3254.9,3253.7,0.16082258]
["bitfinex","ETHUSD",1736432184773,0.6705,3254.9,3253.8,0.03072551]
["bitfinex","ETHUSD",1736432184968,0.6705,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1736432185170,3.07148,3255.8,3254.5,0.03072259]
["bitfinex","ETHUSD",1736432185492,0.6705,3255.7,3254.9,3.07223]
["bitfinex","ETHUSD",1736432185692,0.6705,3255.7,3254.2,3.07295]
["bitfinex","ETHUSD",1736432185895,0.6705,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1736432186080,0.6705,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1736432186284,0.0075,3255.6,3254.7,3.07238]
["bitfinex","ETHUSD",1736432186492,0.5575,3255.6,3254.3,0.412725]
["bitfinex","ETHUSD",1736432186683,0.5575,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1736432186880,0.5575,3255.6,3254.5,3.07258]
["bitfinex","ETHUSD",1736432187119,0.55,3255.6,3254.4,3.07276]
["bitfinex","ETHUSD",1736432187322,0.55,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1736432187525,0.0075,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1736432187735,0.55,3255.6,3254.5,3.07263]
["bitfinex","ETHUSD",1736432187902,0.55,3255.0,3253.8,3.07324]
["bitfinex","ETHUSD",1736432188071,0.55,3255.0,3254.0,3.07304]
["bitfinex","ETHUSD",1736432188385,0.5575,3254.7,3253.8,3.07329]
["bitfinex","ETHUSD",1736432188579,0.5575,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1736432188797,0.6705,3254.8,3253.9,0.0307255]
["bitfinex","ETHUSD",1736432189011,0.6705,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1736432189311,0.6705,3254.8,3254.3,3.07276]
["bitfinex","ETHUSD",1736432189515,0.6705,3255.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736432189673,0.6705,3255.3,3254.1,0.307304]
["bitfinex","ETHUSD",1736432189873,0.6705,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1736432190182,0.6705,3255.3,3254.7,0.03071841]
["bitfinex","ETHUSD",1736432190394,0.6705,3255.3,3254.7,0.03071866]
["bitfinex","ETHUSD",1736432190797,0.6705,3255.3,3255.0,3.07217]
["bitfinex","ETHUSD",1736432190999,0.0075,3256.0,3255.1,0.030717]
["bitfinex","ETHUSD",1736432191510,0.6705,3256.1,3255.1,0.030717]
["bitfinex","ETHUSD",1736432191708,0.6705,3256.1,3254.7,0.31032887]
["bitfinex","ETHUSD",1736432191911,0.0075,3256.0,3255.0,3.07219]
["bitfinex","ETHUSD",1736432192078,0.6705,3256.1,3255.1,0.03071482]
["bitfinex","ETHUSD",1736432192474,0.6705,3256.1,3254.9,3.07225]
["bitfinex","ETHUSD",1736432192475,0.6705,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1736432192785,0.6705,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1736432193001,0.6705,3256.1,3255.3,3.07184]
["bitfinex","ETHUSD",1736432193186,0.6705,3256.1,3255.3,3.379024]
["bitfinex","ETHUSD",1736432194232,0.5575,3256.0,3254.9,3.07221]
["bitfinex","ETHUSD",1736432194377,0.5575,3255.8,3254.9,3.07221]
["bitfinex","ETHUSD",1736432194890,0.5575,3255.6,3254.5,3.07261]
["bitfinex","ETHUSD",1736432195086,0.5575,3255.6,3254.3,1.28622583]
["bitfinex","ETHUSD",1736432195087,3.0,3255.5,3254.3,4.35907583]
["bitfinex","ETHUSD",1736432195297,3.0721,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432195472,7.3076,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432196494,18.48694601,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432196692,7.3076,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432197217,4.228,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432197401,0.678,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432197803,1.2205,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432198715,7.3076,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432199511,4.228,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432200018,1.228,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432200177,1.2205,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432201186,0.6705,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432201415,3.0,3255.4,3255.0,0.0049]
["bitfinex","ETHUSD",1736432201593,3.565,3255.4,3255.0,0.0049]
["bitfinex","ETHUSD",1736432201794,0.6705,3255.5,3255.0,0.0049]
["bitfinex","ETHUSD",1736432201997,0.6705,3256.1,3255.0,3.07709]
["bitfinex","ETHUSD",1736432202203,0.6705,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1736432202418,0.6705,3256.1,3255.0,3.384759]
["bitfinex","ETHUSD",1736432202623,0.0075,3255.7,3255.0,0.0049]
["bitfinex","ETHUSD",1736432202795,0.5575,3255.5,3255.0,0.0049]
["bitfinex","ETHUSD",1736432203123,0.5575,3255.2,3255.0,0.0049]
["bitfinex","ETHUSD",1736432203498,0.0075,3255.2,3255.0,0.0049]
["bitfinex","ETHUSD",1736432203695,7.3151,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432204019,7.3076,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432204225,7.3001,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432204448,4.228,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432204646,7.3001,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432204857,4.228,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432205325,4.2205,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432205634,1.228,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432206300,1.2205,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432206708,1.228,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432206894,3.07192,3255.3,3255.0,0.0049]
["bitfinex","ETHUSD",1736432206895,3.0,3255.3,3255.0,0.0049]
["bitfinex","ETHUSD",1736432207096,0.6,3255.5,3255.0,0.0049]
["bitfinex","ETHUSD",1736432207324,7.2296,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432207826,7.2371,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432208626,18.0246,3255.1,3255.0,0.0049]
["bitfinex","ETHUSD",1736432209730,0.5575,3254.0,3253.0,3.07399]
["bitfinex","ETHUSD",1736432209928,3.5575,3254.0,3253.1,0.410429]
["bitfinex","ETHUSD",1736432210152,3.5575,3254.0,3253.0,3.07399]
["bitfinex","ETHUSD",1736432210153,0.0075,3253.7,3252.7,3.07428]
["bitfinex","ETHUSD",1736432210303,3.67327,3253.9,3252.6,2.31652583]
["bitfinex","ETHUSD",1736432210304,0.6,3253.9,3252.6,2.31652583]
["bitfinex","ETHUSD",1736432210491,0.6,3253.9,3253.0,3.07401]
["bitfinex","ETHUSD",1736432210993,0.6,3254.4,3253.1,0.03073495]
["bitfinex","ETHUSD",1736432211300,3.6,3254.8,3253.2,0.9636]
["bitfinex","ETHUSD",1736432211499,3.5575,3254.4,3253.2,0.9636]
["bitfinex","ETHUSD",1736432211699,0.55,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1736432211902,3.0,3254.6,3253.2,0.9636]
["bitfinex","ETHUSD",1736432211903,3.0,3254.6,3253.6,3.10420759]
["bitfinex","ETHUSD",1736432212093,0.5575,3254.5,3253.6,3.07348]
["bitfinex","ETHUSD",1736432212293,0.5575,3254.5,3253.7,0.03072748]
["bitfinex","ETHUSD",1736432212624,0.5575,3254.5,3253.7,0.03072747]
["bitfinex","ETHUSD",1736432212826,0.5575,3254.5,3253.2,4.03746]
["bitfinex","ETHUSD",1736432212827,3.55,3254.4,3253.2,4.03746]
["bitfinex","ETHUSD",1736432213032,0.55,3254.3,3253.3,0.0307321]
["bitfinex","ETHUSD",1736432213395,6.67238,3254.8,3253.2,0.9636]
["bitfinex","ETHUSD",1736432213396,0.6,3254.1,3253.2,0.9636]
["bitfinex","ETHUSD",1736432214291,0.5575,3254.0,3252.9,1.0194]
["bitfinex","ETHUSD",1736432214496,0.5575,3254.0,3252.5,1.60773005]
["bitfinex","ETHUSD",1736432214497,1.1575,3253.6,3252.6,1.28622583]
["bitfinex","ETHUSD",1736432214691,0.0075,3253.2,3252.6,1.28622583]
["bitfinex","ETHUSD",1736432214906,1.1575,3253.2,3252.6,1.28622583]
["bitfinex","ETHUSD",1736432215218,0.0075,3253.0,3252.6,1.28622583]
["bitfinex","ETHUSD",1736432215421,0.5575,3253.1,3252.6,1.28622583]
["bitfinex","ETHUSD",1736432215624,0.5575,3253.1,3251.7,4.36150583]
["bitfinex","ETHUSD",1736432215625,0.5575,3253.0,3251.7,4.36150583]
["bitfinex","ETHUSD",1736432216121,0.6,3253.2,3252.1,3.10566444]
["bitfinex","ETHUSD",1736432216317,0.6,3253.2,3252.1,0.03074444]
["bitfinex","ETHUSD",1736432216318,3.0,3253.0,3252.1,0.03074444]
["bitfinex","ETHUSD",1736432216640,0.6,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1736432216807,3.074,3253.1,3252.1,0.33058144]
["bitfinex","ETHUSD",1736432217207,0.0075,3253.0,3252.2,3.10552347]
["bitfinex","ETHUSD",1736432217471,0.6,3253.2,3252.5,3.07446]
["bitfinex","ETHUSD",1736432217622,0.6,3253.6,3252.6,0.03073815]
["bitfinex","ETHUSD",1736432217827,0.5575,3253.5,3252.6,0.03073815]
["bitfinex","ETHUSD",1736432218162,0.0075,3253.3,3252.3,0.9469]
["bitfinex","ETHUSD",1736432218365,0.6,3253.1,3252.3,4.02162]
["bitfinex","ETHUSD",1736432218645,0.6,3253.1,3252.1,0.33058144]
["bitfinex","ETHUSD",1736432218805,0.6,3253.1,3252.0,0.2]
["bitfinex","ETHUSD",1736432218806,0.5575,3253.0,3252.0,0.2]
["bitfinex","ETHUSD",1736432219005,0.6,3252.5,3252.0,0.2]
["bitfinex","ETHUSD",1736432219665,0.6,3252.9,3252.0,0.2]
["bitfinex","ETHUSD",1736432219973,0.6,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1736432220165,0.6,3252.9,3252.0,0.2]
["bitfinex","ETHUSD",1736432220364,0.6,3252.9,3252.0,1.1469]
["bitfinex","ETHUSD",1736432220523,0.6,3252.9,3252.1,0.03074284]
["bitfinex","ETHUSD",1736432220732,0.6,3253.3,3252.2,0.9469]
["bitfinex","ETHUSD",1736432220925,3.07407,3253.1,3252.2,0.9469]
["bitfinex","ETHUSD",1736432221237,0.6,3253.3,3252.3,0.03074254]
["bitfinex","ETHUSD",1736432221670,0.6,3253.3,3252.5,3.07448]
["bitfinex","ETHUSD",1736432221984,0.6,3253.3,3252.6,0.03073806]
["bitfinex","ETHUSD",1736432222203,0.6,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1736432222493,0.6,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1736432222634,0.6,3253.7,3253.0,0.03073541]
["bitfinex","ETHUSD",1736432222837,0.5575,3253.6,3253.0,0.03073541]
["bitfinex","ETHUSD",1736432223142,0.5575,3253.6,3253.0,0.0307354]
["bitfinex","ETHUSD",1736432223367,0.5575,3253.6,3252.2,0.9816]
["bitfinex","ETHUSD",1736432223579,0.5575,3253.6,3252.0,0.2]
["bitfinex","ETHUSD",1736432223580,0.55,3253.0,3252.0,0.2]
["bitfinex","ETHUSD",1736432223930,0.6,3253.1,3252.0,0.2]
["bitfinex","ETHUSD",1736432223931,0.55,3252.8,3252.0,0.2]
["bitfinex","ETHUSD",1736432224422,0.6075,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1736432224423,0.6,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1736432224740,0.0075,3253.6,3252.1,0.03074346]
["bitfinex","ETHUSD",1736432224741,0.6,3253.5,3252.6,3.07444]
["bitfinex","ETHUSD",1736432225059,0.6,3253.5,3252.7,3.10507833]
["bitfinex","ETHUSD",1736432225239,0.6,3253.5,3252.3,3.07466]
["bitfinex","ETHUSD",1736432225562,0.5575,3253.1,3252.1,3.07493]
["bitfinex","ETHUSD",1736432225730,0.0075,3252.8,3252.0,0.2]
["bitfinex","ETHUSD",1736432225932,0.6,3253.0,3252.1,0.03074504]
["bitfinex","ETHUSD",1736432226151,3.67349,3253.7,3252.2,3.07476]
["bitfinex","ETHUSD",1736432226363,3.67349,3253.7,3252.3,0.3105505]
["bitfinex","ETHUSD",1736432226568,0.0075,3253.6,3252.7,3.07435]
["bitfinex","ETHUSD",1736432226790,0.5575,3253.6,3252.7,3.07435]
["bitfinex","ETHUSD",1736432226940,0.5575,3253.6,3252.8,3.10497605]
["bitfinex","ETHUSD",1736432227451,0.5575,3253.2,3252.3,1.0261]
["bitfinex","ETHUSD",1736432227651,0.6,3253.1,3252.2,3.07482]
["bitfinex","ETHUSD",1736432227852,0.5575,3253.0,3252.0,0.2]
["bitfinex","ETHUSD",1736432228051,0.5575,3252.7,3252.0,0.2]
["bitfinex","ETHUSD",1736432228253,0.0075,3252.7,3252.0,0.2]
["bitfinex","ETHUSD",1736432228443,0.55,3252.9,3252.1,0.03074428]
["bitfinex","ETHUSD",1736432228635,0.55,3252.9,3252.0,0.2]
["bitfinex","ETHUSD",1736432229030,0.5575,3252.8,3252.0,0.2]
["bitfinex","ETHUSD",1736432229234,0.6,3252.5,3252.1,0.03074289]
["bitfinex","ETHUSD",1736432229670,0.6,3252.9,3252.0,3.27493]
["bitfinex","ETHUSD",1736432229888,0.6,3252.9,3252.1,0.03074269]
["bitfinex","ETHUSD",1736432230048,0.6,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1736432230228,0.6,3252.9,3252.1,0.03074269]
["bitfinex","ETHUSD",1736432230229,0.6,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1736432231171,0.6,3252.9,3252.0,3.27493]
["bitfinex","ETHUSD",1736432231333,0.0075,3253.2,3252.1,0.03074261]
["bitfinex","ETHUSD",1736432231532,0.6,3254.1,3252.4,3.49267338]
["bitfinex","ETHUSD",1736432231759,0.6,3254.1,3253.2,3.07388]
["bitfinex","ETHUSD",1736432231963,0.6,3254.1,3253.3,0.03073181]
["bitfinex","ETHUSD",1736432232171,0.6,3254.1,3253.0,3.07407]
["bitfinex","ETHUSD",1736432232370,3.08067,3254.0,3253.1,0.03073399]
["bitfinex","ETHUSD",1736432232534,3.08067,3254.0,3252.5,0.9498]
["bitfinex","ETHUSD",1736432232535,0.0075,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1736432232730,0.0075,3254.0,3252.5,4.02429]
["bitfinex","ETHUSD",1736432232731,0.6,3254.1,3253.4,0.03073217]
["bitfinex","ETHUSD",1736432232972,0.40882531,3254.6,3253.4,0.03073217]
["bitfinex","ETHUSD",1736432232973,0.6,3254.6,3253.6,3.07349]
["bitfinex","ETHUSD",1736432233276,0.6,3255.2,3254.2,3.07286]
["bitfinex","ETHUSD",1736432233434,0.6,3255.2,3254.3,0.03072234]
["bitfinex","ETHUSD",1736432233901,0.0075,3255.1,3254.3,0.03072234]
["bitfinex","ETHUSD",1736432234180,0.6,3255.2,3254.3,0.03072234]
["bitfinex","ETHUSD",1736432234699,0.6,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1736432235004,0.6,3255.5,3254.6,3.07249]
["bitfinex","ETHUSD",1736432235279,0.6,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1736432235478,0.6,3255.5,3254.9,0.03071634]
["bitfinex","ETHUSD",1736432235686,0.6,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1736432235872,0.6,3255.9,3255.2,0.03071449]
["bitfinex","ETHUSD",1736432236181,0.015,3256.3,3255.2,0.03071449]
["bitfinex","ETHUSD",1736432236359,0.0075,3256.0,3255.2,0.03071449]
["bitfinex","ETHUSD",1736432236941,0.6,3256.4,3255.2,0.43810494]
["bitfinex","ETHUSD",1736432237179,0.6,3256.4,3255.0,0.9711]
["bitfinex","ETHUSD",1736432237516,0.0075,3255.8,3254.7,3.07244]
["bitfinex","ETHUSD",1736432237647,0.55,3255.6,3254.5,0.9741]
["bitfinex","ETHUSD",1736432237980,0.55,3255.8,3254.8,3.0723]
["bitfinex","ETHUSD",1736432238188,0.5575,3255.8,3254.9,0.03071667]
["bitfinex","ETHUSD",1736432238385,0.5985,3255.9,3254.5,4.04671]
["bitfinex","ETHUSD",1736432238602,0.5985,3255.9,3254.8,3.49267338]
["bitfinex","ETHUSD",1736432238890,0.5985,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1736432239383,0.0075,3256.2,3255.3,3.07185]
["bitfinex","ETHUSD",1736432239605,0.5575,3256.2,3255.3,3.07185]
["bitfinex","ETHUSD",1736432239830,0.5575,3256.0,3255.1,4.04617]
["bitfinex","ETHUSD",1736432240251,0.55,3255.9,3254.7,0.9741]
["bitfinex","ETHUSD",1736432240448,0.55,3255.9,3255.0,3.07219]
["bitfinex","ETHUSD",1736432240981,3.07133,3256.0,3254.8,3.07235]
["bitfinex","ETHUSD",1736432241180,0.5985,3255.9,3254.9,0.03071583]
["bitfinex","ETHUSD",1736432241385,0.5985,3255.9,3255.0,3.07217]
["bitfinex","ETHUSD",1736432241546,3.47968531,3256.5,3255.1,0.03071527]
["bitfinex","ETHUSD",1736432241749,5.67355,3257.3,3255.1,0.03071527]
["bitfinex","ETHUSD",1736432241750,3.07062,3256.7,3255.2,4.47097338]
["bitfinex","ETHUSD",1736432242085,0.5985,3257.0,3255.3,0.03070952]
["bitfinex","ETHUSD",1736432242304,3.07051,3256.8,3255.7,3.07152]
["bitfinex","ETHUSD",1736432242449,0.5985,3257.0,3256.0,3.07116]
["bitfinex","ETHUSD",1736432242783,0.5985,3257.0,3256.1,0.03070523]
["bitfinex","ETHUSD",1736432243147,0.0075,3256.9,3256.0,3.07116]
["bitfinex","ETHUSD",1736432243349,3.07027,3257.1,3256.0,3.07116]
["bitfinex","ETHUSD",1736432243350,0.005,3257.3,3256.6,3.49267338]
["bitfinex","ETHUSD",1736432243691,0.005,3257.3,3256.8,0.9834]
["bitfinex","ETHUSD",1736432243874,0.005,3257.3,3257.0,3.07026]
["bitfinex","ETHUSD",1736432244390,0.625,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1736432244391,0.5995,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1736432244551,0.5995,3257.9,3256.8,0.9834]
["bitfinex","ETHUSD",1736432244893,0.5995,3257.9,3257.0,3.0703]
["bitfinex","ETHUSD",1736432245186,0.5995,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1736432245349,0.5995,3257.9,3257.5,0.9882]
["bitfinex","ETHUSD",1736432246985,0.55,3257.8,3256.9,3.47579]
["bitfinex","ETHUSD",1736432247285,0.55,3257.8,3256.9,0.40539]
["bitfinex","ETHUSD",1736432247471,0.55,3257.8,3257.0,0.03069721]
["bitfinex","ETHUSD",1736432247673,0.5995,3257.9,3256.7,4.07141]
["bitfinex","ETHUSD",1736432247875,0.5995,3257.9,3256.9,3.07031]
["bitfinex","ETHUSD",1736432248090,0.5995,3257.9,3257.0,3.52337058]
["bitfinex","ETHUSD",1736432248255,0.5995,3257.9,3257.3,3.06999]
["bitfinex","ETHUSD",1736432248587,0.5995,3257.9,3257.4,3.10062446]
["bitfinex","ETHUSD",1736432248788,0.5995,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1736432248976,0.5995,3257.9,3257.5,0.306993]
["bitfinex","ETHUSD",1736432249918,3.07717,3257.7,3256.8,0.75640834]
["bitfinex","ETHUSD",1736432250070,3.07717,3257.7,3256.9,0.03069889]
["bitfinex","ETHUSD",1736432250071,0.0075,3257.7,3256.9,0.03069889]
["bitfinex","ETHUSD",1736432250296,0.55,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736432250628,0.55,3257.8,3256.8,0.75640834]
["bitfinex","ETHUSD",1736432250629,0.5995,3257.9,3257.3,3.06994]
["bitfinex","ETHUSD",1736432250783,0.5995,3257.9,3257.1,3.07014]
["bitfinex","ETHUSD",1736432251102,0.5995,3257.9,3257.2,3.07006]
["bitfinex","ETHUSD",1736432251310,0.5995,3257.9,3257.1,0.307014]
["bitfinex","ETHUSD",1736432251610,0.5995,3257.9,3256.8,3.82189834]
["bitfinex","ETHUSD",1736432251611,0.5995,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1736432251833,0.5995,3257.9,3256.8,0.75140834]
["bitfinex","ETHUSD",1736432251834,0.5995,3257.9,3256.8,3.82188834]
["bitfinex","ETHUSD",1736432252036,0.5995,3257.9,3256.8,4.24408172]
["bitfinex","ETHUSD",1736432252319,0.5995,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1736432252725,0.5995,3257.9,3257.0,3.07031]
["bitfinex","ETHUSD",1736432253006,0.5995,3257.9,3257.1,0.307031]
["bitfinex","ETHUSD",1736432253210,0.5995,3257.9,3257.6,3.06971]
["bitfinex","ETHUSD",1736432253369,0.5995,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736432254797,0.5995,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1736432254991,0.5995,3257.9,3257.2,3.07006]
["bitfinex","ETHUSD",1736432255269,0.55,3257.8,3256.7,1.0164]
["bitfinex","ETHUSD",1736432255508,0.55,3257.8,3256.8,3.07049]
["bitfinex","ETHUSD",1736432255673,0.55,3257.8,3256.9,0.408689]
["bitfinex","ETHUSD",1736432255875,0.55,3257.8,3257.0,0.03069678]
["bitfinex","ETHUSD",1736432256175,0.5995,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1736432256388,0.5995,3257.9,3257.0,0.03069678]
["bitfinex","ETHUSD",1736432256389,0.5995,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736432256595,0.5995,3257.9,3257.8,3.10024379]
["bitfinex","ETHUSD",1736432256826,0.5995,3257.9,3257.8,3.41026817]
["bitfinex","ETHUSD",1736432257026,0.5995,3257.9,3257.8,3.37957438]
["bitfinex","ETHUSD",1736432257472,0.5995,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736432258123,0.5995,3257.9,3257.8,3.10023776]
["bitfinex","ETHUSD",1736432258324,0.5995,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736432259098,0.5995,3257.9,3257.8,3.10024037]
["bitfinex","ETHUSD",1736432260399,0.5995,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736432261027,0.5995,3257.9,3257.8,3.37957423]
["bitfinex","ETHUSD",1736432261826,0.5995,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736432262839,0.5995,3257.9,3257.5,0.9603]
["bitfinex","ETHUSD",1736432263050,0.5995,3257.9,3257.5,3.06977]
["bitfinex","ETHUSD",1736432263929,0.5995,3257.9,3257.5,3.06978]
["bitfinex","ETHUSD",1736432264291,0.5995,3257.9,3257.7,3.06961]
["bitfinex","ETHUSD",1736432264494,0.5995,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736432264691,0.5995,3257.9,3257.6,3.06966]
["bitfinex","ETHUSD",1736432264923,0.5995,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1736432265111,0.5995,3257.9,3257.4,0.03069261]
["bitfinex","ETHUSD",1736432265322,0.1657803,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1736432265523,0.1657803,3258.2,3257.9,3.06937]
["bitfinex","ETHUSD",1736432266704,0.1657803,3258.2,3257.3,0.65626834]
["bitfinex","ETHUSD",1736432266904,0.1657803,3258.2,3257.6,3.06971]
["bitfinex","ETHUSD",1736432267106,0.55,3258.1,3257.6,3.06971]
["bitfinex","ETHUSD",1736432267301,0.55,3258.1,3257.4,3.06989]
["bitfinex","ETHUSD",1736432267502,0.55,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1736432267821,0.0075,3257.8,3256.5,0.9463]
["bitfinex","ETHUSD",1736432268016,0.5575,3257.4,3256.5,0.9463]
["bitfinex","ETHUSD",1736432268331,0.5575,3257.4,3256.2,3.07103]
["bitfinex","ETHUSD",1736432268332,3.07013,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1736432268516,0.55,3257.1,3256.2,3.07103]
["bitfinex","ETHUSD",1736432268715,0.55,3256.8,3255.9,3.0713]
["bitfinex","ETHUSD",1736432268921,0.55,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1736432269115,0.5575,3256.9,3256.1,3.07113]
["bitfinex","ETHUSD",1736432269317,0.5575,3256.9,3255.9,3.07132]
["bitfinex","ETHUSD",1736432269318,3.62791,3256.9,3255.9,3.07132]
["bitfinex","ETHUSD",1736432269505,3.62791,3256.9,3255.9,3.07129]
["bitfinex","ETHUSD",1736432269720,3.07794,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1736432269919,0.0075,3256.7,3255.9,3.07134]
["bitfinex","ETHUSD",1736432270644,0.5575,3256.5,3255.7,0.9463]
["bitfinex","ETHUSD",1736432270964,3.06995,3257.4,3256.3,3.07088]
["bitfinex","ETHUSD",1736432271167,3.06993,3257.4,3256.4,0.03070338]
["bitfinex","ETHUSD",1736432271381,0.5575,3257.3,3256.4,3.10155338]
["bitfinex","ETHUSD",1736432271511,0.5922,3257.5,3256.0,4.11391]
["bitfinex","ETHUSD",1736432271709,0.55,3257.3,3256.4,3.07085]
["bitfinex","ETHUSD",1736432272006,0.55,3257.3,3256.5,0.0307032]
["bitfinex","ETHUSD",1736432272007,0.5575,3257.3,3256.5,0.0307032]
["bitfinex","ETHUSD",1736432272219,0.5575,3257.3,3256.4,3.07085]
["bitfinex","ETHUSD",1736432273134,0.5575,3257.4,3256.5,0.03070321]
["bitfinex","ETHUSD",1736432273382,0.5922,3257.5,3256.2,3.07106]
["bitfinex","ETHUSD",1736432273583,4.02369611,3259.0,3256.2,3.07106]
["bitfinex","ETHUSD",1736432273584,0.5922,3258.1,3256.7,4.02369611]
["bitfinex","ETHUSD",1736432273858,0.5922,3258.1,3257.8,3.06953]
["bitfinex","ETHUSD",1736432274028,0.0075,3258.5,3257.9,0.03069071]
["bitfinex","ETHUSD",1736432274029,0.5922,3258.5,3257.9,0.03069071]
["bitfinex","ETHUSD",1736432274219,0.5922,3258.5,3257.6,3.06969]
["bitfinex","ETHUSD",1736432274416,0.5922,3258.5,3257.0,3.07031]
["bitfinex","ETHUSD",1736432274617,0.5922,3258.5,3257.5,3.0698]
["bitfinex","ETHUSD",1736432274821,3.66111,3258.5,3257.5,3.0698]
["bitfinex","ETHUSD",1736432275051,0.0075,3258.0,3256.3,1.35287632]
["bitfinex","ETHUSD",1736432275262,0.55,3257.7,3256.3,1.35287632]
["bitfinex","ETHUSD",1736432275457,0.0075,3257.6,3256.8,3.07042]
["bitfinex","ETHUSD",1736432275937,0.0075,3257.6,3256.3,1.35287632]
["bitfinex","ETHUSD",1736432276124,0.0075,3257.6,3256.4,0.69682672]
["bitfinex","ETHUSD",1736432276319,0.5575,3257.4,3256.4,0.69682672]
["bitfinex","ETHUSD",1736432276611,3.07019,3257.2,3256.2,3.39102]
["bitfinex","ETHUSD",1736432276769,3.07019,3257.2,3255.6,1.27169481]
["bitfinex","ETHUSD",1736432276770,0.55,3256.7,3255.9,3.07132]
["bitfinex","ETHUSD",1736432277056,0.55,3256.4,3255.6,1.27169481]
["bitfinex","ETHUSD",1736432277546,0.55,3256.4,3255.4,1.27169481]
["bitfinex","ETHUSD",1736432277927,0.55,3256.4,3255.5,0.03070997]
["bitfinex","ETHUSD",1736432278226,0.55,3256.4,3255.7,3.07144]
["bitfinex","ETHUSD",1736432278422,0.55,3256.4,3255.1,3.07205]
["bitfinex","ETHUSD",1736432278423,1.1497,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1736432278746,1.1497,3256.1,3255.1,3.07201]
["bitfinex","ETHUSD",1736432278945,0.5922,3256.7,3255.2,0.9705]
["bitfinex","ETHUSD",1736432279157,0.5922,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1736432279331,0.5922,3256.5,3255.6,0.03071276]
["bitfinex","ETHUSD",1736432279532,0.5922,3256.5,3255.5,3.07163]
["bitfinex","ETHUSD",1736432279751,0.5575,3256.4,3255.6,3.40942553]
["bitfinex","ETHUSD",1736432279926,0.5575,3256.4,3255.6,0.03071253]
["bitfinex","ETHUSD",1736432280132,0.5575,3256.4,3255.5,3.0717]
["bitfinex","ETHUSD",1736432280331,0.5575,3256.4,3254.9,4.34398481]
["bitfinex","ETHUSD",1736432280332,0.5575,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1736432280653,0.5575,3256.4,3255.8,0.03071095]
["bitfinex","ETHUSD",1736432280830,0.5575,3256.4,3255.5,3.07168]
["bitfinex","ETHUSD",1736432280831,3.62839,3256.4,3255.5,3.07168]
["bitfinex","ETHUSD",1736432281026,0.5575,3256.1,3254.9,4.27169481]
["bitfinex","ETHUSD",1736432281260,0.5575,3256.1,3255.0,4.15706771]
["bitfinex","ETHUSD",1736432281458,0.5575,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1736432281459,0.0075,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1736432281659,0.5575,3256.3,3255.4,3.07179]
["bitfinex","ETHUSD",1736432281854,0.5575,3256.3,3255.1,0.03071499]
["bitfinex","ETHUSD",1736432281855,0.5575,3256.2,3255.1,0.03071499]
["bitfinex","ETHUSD",1736432282058,0.5575,3256.2,3255.3,3.07182]
["bitfinex","ETHUSD",1736432282260,0.5922,3256.5,3255.4,0.03071502]
["bitfinex","ETHUSD",1736432282442,3.66301,3256.5,3255.4,3.07172]
["bitfinex","ETHUSD",1736432282643,0.0075,3255.9,3254.8,2.24219481]
["bitfinex","ETHUSD",1736432282840,0.0075,3255.1,3254.8,1.27169481]
["bitfinex","ETHUSD",1736432283041,0.6072,3255.3,3253.0,7.33099591]
["bitfinex","ETHUSD",1736432283042,3.62988,3254.8,3254.7,1.90754222]
["bitfinex","ETHUSD",1736432283444,4.22958,3254.8,3254.7,1.90754222]
["bitfinex","ETHUSD",1736432284066,15.00958,3254.8,3254.7,1.90754222]
["bitfinex","ETHUSD",1736432284305,4.22958,3254.8,3254.7,1.90754222]
["bitfinex","ETHUSD",1736432284475,4.22958,3254.8,3253.3,1.2819732]
["bitfinex","ETHUSD",1736432284476,0.5997,3254.8,3253.3,1.2819732]
["bitfinex","ETHUSD",1736432284676,0.5922,3254.8,3253.4,0.34968121]
["bitfinex","ETHUSD",1736432284879,0.5575,3254.7,3253.8,3.07324]
["bitfinex","ETHUSD",1736432285089,0.55,3254.3,3253.3,1.2819732]
["bitfinex","ETHUSD",1736432285292,0.0075,3254.2,3253.3,1.2819732]
["bitfinex","ETHUSD",1736432285506,0.55,3254.5,3253.4,0.0307333]
["bitfinex","ETHUSD",1736432285717,0.5922,3254.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736432286008,0.565,3253.8,3252.9,1.2819732]
["bitfinex","ETHUSD",1736432286164,0.55,3253.4,3252.9,1.2819732]
["bitfinex","ETHUSD",1736432286365,0.55,3253.4,3252.2,4.84988445]
["bitfinex","ETHUSD",1736432286366,0.0075,3253.3,3252.2,4.3567232]
["bitfinex","ETHUSD",1736432286670,0.5575,3252.9,3252.2,1.2819732]
["bitfinex","ETHUSD",1736432286868,0.565,3252.6,3252.2,1.2819732]
["bitfinex","ETHUSD",1736432287103,0.55,3252.6,3252.2,1.2819732]
["bitfinex","ETHUSD",1736432287304,0.5922,3252.7,3252.2,1.31272134]
["bitfinex","ETHUSD",1736432287507,0.5575,3252.6,3252.0,0.2]
["bitfinex","ETHUSD",1736432287724,0.5575,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1736432288445,0.565,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1736432289185,0.5725,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1736432289524,0.015,3251.7,3250.2,3.07673]
["bitfinex","ETHUSD",1736432289697,19.43743,3252.1,3250.2,3.07673]
["bitfinex","ETHUSD",1736432289698,4.02369611,3252.2,3250.2,0.43587032]
["bitfinex","ETHUSD",1736432290049,3.07446,3252.6,3251.3,3.07562]
["bitfinex","ETHUSD",1736432290181,2.0,3252.9,3250.8,1.0227]
["bitfinex","ETHUSD",1736432290182,0.565,3252.1,3250.8,1.0227]
["bitfinex","ETHUSD",1736432290524,0.0075,3251.7,3250.3,1.0227]
["bitfinex","ETHUSD",1736432290722,0.0075,3252.2,3250.3,1.0227]
["bitfinex","ETHUSD",1736432290723,2.0,3252.0,3250.3,3.07663]
["bitfinex","ETHUSD",1736432291023,3.0,3252.1,3250.4,0.03076109]
["bitfinex","ETHUSD",1736432291224,3.07505,3252.0,3249.9,0.03075644]
["bitfinex","ETHUSD",1736432291389,3.07505,3252.0,3250.0,3.37999564]
["bitfinex","ETHUSD",1736432291591,3.07505,3252.0,3250.8,3.07612]
["bitfinex","ETHUSD",1736432291820,3.07505,3252.0,3250.9,0.03075645]
["bitfinex","ETHUSD",1736432291993,3.07505,3252.0,3250.9,3.07604]
["bitfinex","ETHUSD",1736432292193,4.02369611,3252.7,3250.9,0.03075646]
["bitfinex","ETHUSD",1736432292194,3.07483,3252.3,3250.9,0.03075646]
["bitfinex","ETHUSD",1736432292524,3.07483,3252.3,3251.2,3.07576]
["bitfinex","ETHUSD",1736432292827,3.0,3252.6,3251.4,3.07551]
["bitfinex","ETHUSD",1736432292988,6.07451,3252.6,3251.4,3.07551]
["bitfinex","ETHUSD",1736432293387,2.0,3252.9,3251.2,0.307576]
["bitfinex","ETHUSD",1736432293732,0.5575,3252.3,3251.2,3.07577]
["bitfinex","ETHUSD",1736432294025,3.07467,3252.4,3250.7,3.07617]
["bitfinex","ETHUSD",1736432294026,0.0075,3252.0,3250.7,3.07617]
["bitfinex","ETHUSD",1736432294225,0.55,3252.5,3250.6,0.32]
["bitfinex","ETHUSD",1736432294226,0.5575,3251.9,3250.6,0.32]
["bitfinex","ETHUSD",1736432294530,0.43222571,3252.9,3250.0,3.37997564]
["bitfinex","ETHUSD",1736432294531,0.0075,3251.2,3250.0,3.37997564]
["bitfinex","ETHUSD",1736432294704,0.0075,3250.8,3249.8,3.07709]
["bitfinex","ETHUSD",1736432294904,3.08366,3250.8,3249.8,0.307709]
["bitfinex","ETHUSD",1736432295101,0.5575,3250.6,3249.2,1.0255]
["bitfinex","ETHUSD",1736432295419,9.09909611,3251.7,3249.2,1.0255]
["bitfinex","ETHUSD",1736432295604,6.02369611,3251.7,3249.3,0.03076902]
["bitfinex","ETHUSD",1736432295930,3.07551,3251.5,3249.3,0.03076902]
["bitfinex","ETHUSD",1736432296231,0.015,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736432296385,0.5575,3251.4,3250.5,3.10716209]
["bitfinex","ETHUSD",1736432296591,0.5575,3251.4,3250.5,3.0764]
["bitfinex","ETHUSD",1736432296805,3.63302,3251.5,3250.4,0.307654]
["bitfinex","ETHUSD",1736432297202,0.0075,3251.5,3250.4,3.07654]
["bitfinex","ETHUSD",1736432297393,0.0075,3251.5,3250.5,0.03076022]
["bitfinex","ETHUSD",1736432297614,0.5575,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736432297791,0.0075,3251.4,3249.7,3.0]
["bitfinex","ETHUSD",1736432297995,0.0075,3251.4,3250.4,3.07649]
["bitfinex","ETHUSD",1736432298196,0.0075,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1736432298528,3.07483,3252.3,3251.1,3.07582]
["bitfinex","ETHUSD",1736432298831,0.5575,3252.0,3250.9,3.07597]
["bitfinex","ETHUSD",1736432299034,0.565,3252.3,3250.4,0.307649]
["bitfinex","ETHUSD",1736432299035,0.5575,3251.9,3250.4,0.307649]
["bitfinex","ETHUSD",1736432299232,0.0075,3251.7,3250.5,3.07643]
["bitfinex","ETHUSD",1736432299436,0.0075,3251.5,3250.5,3.07643]
["bitfinex","ETHUSD",1736432299738,0.0075,3252.2,3250.3,0.319]
["bitfinex","ETHUSD",1736432299739,3.08322,3251.3,3250.3,3.07662]
["bitfinex","ETHUSD",1736432300117,0.0075,3251.3,3250.4,3.07653]
["bitfinex","ETHUSD",1736432300316,3.07532,3251.7,3250.5,0.03076203]
["bitfinex","ETHUSD",1736432300631,3.0,3251.9,3251.0,3.07597]
["bitfinex","ETHUSD",1736432300931,3.07503,3252.0,3251.0,3.07596]
["bitfinex","ETHUSD",1736432301294,3.07465,3252.4,3251.3,3.07568]
["bitfinex","ETHUSD",1736432301295,0.015,3252.3,3251.3,3.07568]
["bitfinex","ETHUSD",1736432301615,0.015,3252.3,3251.0,0.307596]
["bitfinex","ETHUSD",1736432301821,0.0075,3252.2,3251.3,3.07563]
["bitfinex","ETHUSD",1736432302609,0.0075,3252.2,3251.0,0.307596]
["bitfinex","ETHUSD",1736432302811,0.5575,3252.2,3251.2,3.07577]
["bitfinex","ETHUSD",1736432303021,3.6324,3252.2,3251.2,3.07577]
["bitfinex","ETHUSD",1736432303199,3.08252,3252.1,3251.0,3.383546]
["bitfinex","ETHUSD",1736432303408,3.07534,3251.7,3250.4,0.9608]
["bitfinex","ETHUSD",1736432303602,0.0075,3251.8,3250.0,0.935]
["bitfinex","ETHUSD",1736432303807,0.0075,3251.1,3250.2,3.07666]
["bitfinex","ETHUSD",1736432304056,0.015,3251.9,3249.6,0.935]
["bitfinex","ETHUSD",1736432304057,3.0,3252.2,3250.3,0.03076209]
["bitfinex","ETHUSD",1736432304259,3.0,3252.2,3249.7,3.0772]
["bitfinex","ETHUSD",1736432304260,3.0,3251.8,3250.9,3.07601]
["bitfinex","ETHUSD",1736432304568,3.07474,3252.3,3251.2,3.07577]
["bitfinex","ETHUSD",1736432304699,0.565,3252.2,3251.3,3.0756]
["bitfinex","ETHUSD",1736432305533,0.0075,3252.1,3251.1,3.07584]
["bitfinex","ETHUSD",1736432305869,0.0075,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1736432306043,3.0,3252.6,3251.1,0.03075726]
["bitfinex","ETHUSD",1736432306203,0.0075,3251.8,3250.8,3.07613]
["bitfinex","ETHUSD",1736432306405,0.0075,3252.5,3250.9,0.0307565]
["bitfinex","ETHUSD",1736432306710,0.0075,3252.1,3251.1,3.07587]
["bitfinex","ETHUSD",1736432307344,3.07503,3252.0,3250.9,3.07604]
["bitfinex","ETHUSD",1736432308116,3.07539,3251.7,3250.7,3.07625]
["bitfinex","ETHUSD",1736432308401,3.08292,3251.6,3250.5,3.07641]
["bitfinex","ETHUSD",1736432308608,3.08292,3251.6,3250.2,3.07669]
["bitfinex","ETHUSD",1736432308847,3.08292,3251.6,3250.6,3.07629]
["bitfinex","ETHUSD",1736432309383,3.08292,3251.6,3250.3,0.406469]
["bitfinex","ETHUSD",1736432309384,3.0758,3251.2,3250.3,0.406469]
["bitfinex","ETHUSD",1736432309589,3.08284,3251.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736432309793,0.0075,3251.6,3250.2,3.07669]
["bitfinex","ETHUSD",1736432309923,0.0075,3251.4,3250.4,3.07651]
["bitfinex","ETHUSD",1736432310279,3.08315,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1736432310447,3.07523,3251.8,3250.4,0.03076211]
["bitfinex","ETHUSD",1736432310862,0.0075,3251.7,3250.4,3.07645]
["bitfinex","ETHUSD",1736432311078,3.07507,3252.0,3251.0,3.07594]
["bitfinex","ETHUSD",1736432311697,0.0075,3251.5,3249.7,4.02369611]
["bitfinex","ETHUSD",1736432311960,3.07563,3251.4,3250.4,3.07648]
["bitfinex","ETHUSD",1736432312137,3.015,3251.7,3249.6,0.9807]
["bitfinex","ETHUSD",1736432312321,0.015,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1736432312522,0.015,3251.7,3250.4,0.0307621]
["bitfinex","ETHUSD",1736432312723,3.0,3251.8,3250.8,3.07615]
["bitfinex","ETHUSD",1736432312923,3.07529,3251.8,3250.8,3.07615]
["bitfinex","ETHUSD",1736432313167,3.07504,3252.0,3250.9,0.03075856]
["bitfinex","ETHUSD",1736432313790,3.07504,3252.0,3250.5,3.0]
["bitfinex","ETHUSD",1736432313791,3.07486,3252.2,3251.2,3.0757]
["bitfinex","ETHUSD",1736432313940,3.015,3252.1,3251.2,3.0757]
["bitfinex","ETHUSD",1736432314357,3.015,3252.1,3250.8,3.10687487]
["bitfinex","ETHUSD",1736432314358,3.0075,3252.1,3250.8,4.07435]
["bitfinex","ETHUSD",1736432314571,0.0075,3252.0,3251.1,3.07583]
["bitfinex","ETHUSD",1736432314792,0.0075,3252.0,3250.5,1.3172]
["bitfinex","ETHUSD",1736432314990,0.0075,3251.8,3249.9,4.07515]
["bitfinex","ETHUSD",1736432315295,3.0,3251.7,3250.5,3.07641]
["bitfinex","ETHUSD",1736432315483,3.0756,3251.4,3250.5,3.07641]
["bitfinex","ETHUSD",1736432315855,0.015,3251.6,3250.3,3.07661]
["bitfinex","ETHUSD",1736432316083,0.015,3251.8,3250.4,3.07653]
["bitfinex","ETHUSD",1736432316386,0.0075,3251.7,3250.4,3.07653]
["bitfinex","ETHUSD",1736432316546,0.0075,3251.3,3250.5,0.307653]
["bitfinex","ETHUSD",1736432316959,0.0075,3251.1,3250.2,3.0767]
["bitfinex","ETHUSD",1736432317284,0.015,3251.3,3250.1,3.0]
["bitfinex","ETHUSD",1736432317471,0.015,3251.3,3250.0,3.484405]
["bitfinex","ETHUSD",1736432317472,0.0225,3251.2,3250.0,0.407515]
["bitfinex","ETHUSD",1736432317674,0.0075,3250.7,3249.8,3.07708]
["bitfinex","ETHUSD",1736432317843,0.0075,3250.7,3249.8,0.307708]
["bitfinex","ETHUSD",1736432318050,0.0075,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1736432318278,3.08359,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1736432318663,0.0075,3250.8,3249.4,3.07743]
["bitfinex","ETHUSD",1736432318864,0.0075,3249.8,3248.5,0.9345]
["bitfinex","ETHUSD",1736432319080,0.0075,3249.9,3248.3,3.07844]
["bitfinex","ETHUSD",1736432319305,0.015,3249.6,3248.1,0.9345]
["bitfinex","ETHUSD",1736432319466,0.0075,3249.2,3248.1,0.9345]
["bitfinex","ETHUSD",1736432319655,4.02369611,3249.8,3248.1,0.9345]
["bitfinex","ETHUSD",1736432319873,3.0,3249.8,3248.7,3.0781]
["bitfinex","ETHUSD",1736432320073,3.07663,3250.4,3249.3,3.07757]
["bitfinex","ETHUSD",1736432320376,2.41542115,3250.6,3249.1,3.07777]
["bitfinex","ETHUSD",1736432320377,3.09146,3250.5,3249.1,3.07777]
["bitfinex","ETHUSD",1736432320564,3.09146,3250.5,3249.0,3.03077195]
["bitfinex","ETHUSD",1736432320565,0.015,3250.3,3249.3,3.07751]
["bitfinex","ETHUSD",1736432320767,0.015,3250.3,3249.4,3.07746]
["bitfinex","ETHUSD",1736432320982,3.07633,3250.7,3249.7,3.07718]
["bitfinex","ETHUSD",1736432321292,0.0075,3250.5,3249.5,3.07738]
["bitfinex","ETHUSD",1736432321862,0.0075,3250.5,3248.9,1.2535]
["bitfinex","ETHUSD",1736432322006,0.0075,3250.1,3248.5,0.9544]
["bitfinex","ETHUSD",1736432322215,0.015,3249.9,3248.6,3.10901604]
["bitfinex","ETHUSD",1736432322410,3.08453,3249.9,3248.7,0.4063416]
["bitfinex","ETHUSD",1736432322608,2.0,3250.6,3249.1,3.07769]
["bitfinex","ETHUSD",1736432322609,3.0,3250.5,3249.1,3.07769]
["bitfinex","ETHUSD",1736432322810,0.0075,3250.0,3248.7,0.4063416]
["bitfinex","ETHUSD",1736432322980,0.0075,3250.0,3249.2,3.07759]
["bitfinex","ETHUSD",1736432323188,0.0075,3250.0,3248.9,3.10873367]
["bitfinex","ETHUSD",1736432323366,0.0225,3250.1,3248.6,3.07816]
["bitfinex","ETHUSD",1736432323572,0.0075,3249.2,3247.9,0.9494]
["bitfinex","ETHUSD",1736432323767,0.015,3249.7,3248.0,0.03078124]
["bitfinex","ETHUSD",1736432323768,3.0,3249.6,3248.0,0.03078124]
["bitfinex","ETHUSD",1736432323999,3.07704,3249.9,3248.0,0.03078124]
["bitfinex","ETHUSD",1736432324197,3.07629,3250.7,3248.3,0.55]
["bitfinex","ETHUSD",1736432324414,3.07629,3250.7,3249.0,4.02226]
["bitfinex","ETHUSD",1736432324415,3.07656,3250.4,3249.0,4.02226]
["bitfinex","ETHUSD",1736432324573,3.07656,3250.4,3249.1,0.43299809]
["bitfinex","ETHUSD",1736432324776,3.09164,3250.3,3249.1,0.43299809]
["bitfinex","ETHUSD",1736432325510,0.319,3251.0,3249.7,3.07713]
["bitfinex","ETHUSD",1736432325675,0.319,3251.0,3249.1,0.43299809]
["bitfinex","ETHUSD",1736432325676,3.07618,3250.8,3249.8,3.07703]
["bitfinex","ETHUSD",1736432326098,0.015,3250.7,3249.8,3.07703]
["bitfinex","ETHUSD",1736432326514,0.0075,3250.7,3249.4,3.07746]
["bitfinex","ETHUSD",1736432326812,5.07585,3251.2,3249.1,3.402226]
["bitfinex","ETHUSD",1736432326813,5.0,3251.2,3249.6,3.0773]
["bitfinex","ETHUSD",1736432327309,0.0075,3250.6,3249.7,3.07718]
["bitfinex","ETHUSD",1736432327510,0.0075,3250.3,3249.1,0.402226]
["bitfinex","ETHUSD",1736432327710,0.0075,3250.1,3249.0,0.9444]
["bitfinex","ETHUSD",1736432327912,0.0075,3249.9,3248.9,3.07795]
["bitfinex","ETHUSD",1736432328119,3.07675,3250.2,3249.1,3.07772]
["bitfinex","ETHUSD",1736432328423,3.07674,3250.2,3249.1,3.07772]
["bitfinex","ETHUSD",1736432329222,0.0075,3250.1,3249.2,3.10837322]
["bitfinex","ETHUSD",1736432329441,3.07611,3250.9,3249.4,3.07749]
["bitfinex","ETHUSD",1736432329722,3.0,3250.7,3249.7,3.07713]
["bitfinex","ETHUSD",1736432329925,0.0075,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1736432330113,0.0075,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1736432330622,3.0075,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1736432330823,0.0075,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1736432331329,4.43911726,3251.4,3250.0,0.30769]
["bitfinex","ETHUSD",1736432331496,3.07563,3251.4,3250.1,0.886]
["bitfinex","ETHUSD",1736432331700,3.07563,3251.4,3250.1,0.91676338]
["bitfinex","ETHUSD",1736432331924,0.41542115,3252.0,3250.1,0.91676338]
["bitfinex","ETHUSD",1736432332225,3.07532,3251.7,3250.1,0.91676338]
["bitfinex","ETHUSD",1736432332422,0.015,3251.8,3250.1,0.886]
["bitfinex","ETHUSD",1736432332626,0.015,3251.6,3250.3,3.0766]
["bitfinex","ETHUSD",1736432332833,3.0075,3251.3,3250.4,3.10730088]
["bitfinex","ETHUSD",1736432333028,3.08322,3251.3,3250.4,3.07654]
["bitfinex","ETHUSD",1736432333609,3.0075,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736432333920,3.07572,3251.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736432334225,0.0075,3251.2,3249.7,0.8852]
["bitfinex","ETHUSD",1736432334425,0.0075,3251.2,3249.8,0.03076515]
["bitfinex","ETHUSD",1736432334626,3.0759,3251.1,3249.9,3.07701]
["bitfinex","ETHUSD",1736432334827,3.0759,3251.1,3250.0,0.03076392]
["bitfinex","ETHUSD",1736432335029,0.0075,3251.0,3249.7,4.21053936]
["bitfinex","ETHUSD",1736432335389,0.0075,3251.0,3249.7,1.13337936]
["bitfinex","ETHUSD",1736432335589,3.08323,3251.3,3249.8,0.27186123]
["bitfinex","ETHUSD",1736432336332,3.07553,3251.5,3250.5,3.0764]
["bitfinex","ETHUSD",1736432336535,0.15152655,3252.2,3250.6,0.03076119]
["bitfinex","ETHUSD",1736432336857,3.07547,3251.6,3250.6,3.0763]
["bitfinex","ETHUSD",1736432337006,0.0075,3251.7,3250.7,0.03075769]
["bitfinex","ETHUSD",1736432337204,0.0075,3251.7,3250.8,3.07614]
["bitfinex","ETHUSD",1736432337405,3.07459,3252.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736432337604,3.07459,3252.5,3251.5,0.03075272]
["bitfinex","ETHUSD",1736432338006,3.49573289,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736432338007,0.0075,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736432338230,0.15579534,3253.0,3251.7,0.03075028]
["bitfinex","ETHUSD",1736432338454,0.0075,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1736432338791,3.08189,3252.7,3251.5,3.0]
["bitfinex","ETHUSD",1736432338991,0.0075,3252.5,3251.4,3.0]
["bitfinex","ETHUSD",1736432339299,3.07437,3252.7,3251.4,0.60146644]
["bitfinex","ETHUSD",1736432340133,0.0075,3252.6,3251.6,3.07533]
["bitfinex","ETHUSD",1736432340432,0.0075,3252.6,3251.7,3.1059687]
["bitfinex","ETHUSD",1736432340672,0.015,3252.9,3251.6,3.07539]
["bitfinex","ETHUSD",1736432341312,0.0075,3252.7,3251.7,0.0307487]
["bitfinex","ETHUSD",1736432341533,0.0075,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1736432341732,0.0075,3252.7,3251.8,3.07514]
["bitfinex","ETHUSD",1736432341911,0.0075,3252.7,3251.8,0.31058887]
["bitfinex","ETHUSD",1736432342256,3.07428,3252.8,3251.8,3.0752]
["bitfinex","ETHUSD",1736432342456,3.08187,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1736432342662,3.08187,3252.7,3251.1,0.9475]
["bitfinex","ETHUSD",1736432342663,3.0,3252.4,3251.1,0.9475]
["bitfinex","ETHUSD",1736432342952,3.0755,3251.5,3250.3,3.519455]
["bitfinex","ETHUSD",1736432343116,0.0075,3252.1,3250.5,1.2859775]
["bitfinex","ETHUSD",1736432343117,0.0075,3251.3,3250.5,1.2859775]
["bitfinex","ETHUSD",1736432343722,3.0075,3251.3,3250.5,4.39316871]
["bitfinex","ETHUSD",1736432343954,0.565,3251.8,3250.5,1.2859775]
["bitfinex","ETHUSD",1736432344141,0.0075,3251.2,3250.5,1.2859775]
["bitfinex","ETHUSD",1736432344462,3.07538,3251.7,3250.5,1.2859775]
["bitfinex","ETHUSD",1736432344463,3.07493,3252.1,3250.8,3.07612]
["bitfinex","ETHUSD",1736432344621,5.07493,3252.1,3250.1,3.0]
["bitfinex","ETHUSD",1736432344818,0.0075,3251.3,3250.1,3.0]
["bitfinex","ETHUSD",1736432345049,0.0075,3251.3,3250.0,3.0]
["bitfinex","ETHUSD",1736432345358,0.0075,3251.3,3250.0,3.07689]
["bitfinex","ETHUSD",1736432345359,0.0075,3251.0,3250.0,3.07689]
["bitfinex","ETHUSD",1736432345558,0.0075,3251.0,3250.1,0.03076395]
["bitfinex","ETHUSD",1736432345775,3.63319,3251.3,3249.5,4.02042]
["bitfinex","ETHUSD",1736432345919,3.0765,3250.5,3249.5,4.02042]
["bitfinex","ETHUSD",1736432346484,0.0075,3250.8,3249.5,0.9431]
["bitfinex","ETHUSD",1736432346638,0.0075,3250.3,3249.5,0.9431]
["bitfinex","ETHUSD",1736432346958,0.0075,3250.3,3249.4,3.07741]
["bitfinex","ETHUSD",1736432347118,0.0075,3250.3,3249.5,0.03077077]
["bitfinex","ETHUSD",1736432347317,0.0075,3250.4,3248.9,1.2859775]
["bitfinex","ETHUSD",1736432347631,3.07734,3249.6,3248.5,3.07826]
["bitfinex","ETHUSD",1736432347833,3.07734,3249.6,3248.4,1.2859775]
["bitfinex","ETHUSD",1736432347834,0.0075,3249.3,3248.4,1.2859775]
["bitfinex","ETHUSD",1736432348066,0.0075,3249.1,3248.4,1.2859775]
["bitfinex","ETHUSD",1736432348562,3.0773,3249.7,3248.4,0.03078121]
["bitfinex","ETHUSD",1736432348864,5.319,3250.3,3248.7,0.9431]
["bitfinex","ETHUSD",1736432349030,3.07715,3249.8,3248.8,0.0307765]
["bitfinex","ETHUSD",1736432349232,0.0075,3249.7,3248.8,0.43598215]
["bitfinex","ETHUSD",1736432349446,0.0075,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1736432349631,0.0075,3249.7,3248.8,0.43598215]
["bitfinex","ETHUSD",1736432349831,0.0075,3250.1,3248.8,0.40520565]
["bitfinex","ETHUSD",1736432350039,0.0075,3249.9,3248.9,3.0779]
["bitfinex","ETHUSD",1736432350252,0.0075,3249.9,3248.9,3.10867536]
["bitfinex","ETHUSD",1736432350434,0.41542115,3250.6,3249.0,0.9431]
["bitfinex","ETHUSD",1736432350642,3.81046115,3251.0,3249.3,3.07752]
["bitfinex","ETHUSD",1736432350859,3.015,3250.6,3249.3,3.07752]
["bitfinex","ETHUSD",1736432351059,1.89496417,3250.7,3249.7,3.07718]
["bitfinex","ETHUSD",1736432351266,3.07655,3250.4,3249.2,3.07758]
["bitfinex","ETHUSD",1736432351419,3.07673,3250.3,3249.0,4.33994]
["bitfinex","ETHUSD",1736432351624,0.0075,3250.1,3249.0,4.33994]
["bitfinex","ETHUSD",1736432351818,3.08434,3250.1,3249.0,4.33994]
["bitfinex","ETHUSD",1736432352024,0.015,3250.1,3248.8,3.48325565]
["bitfinex","ETHUSD",1736432352223,0.0075,3249.9,3248.8,3.48325565]
["bitfinex","ETHUSD",1736432352725,0.0075,3249.9,3248.9,3.10866525]
["bitfinex","ETHUSD",1736432352932,2.0,3250.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736432353257,2.31038532,3250.8,3249.5,0.945]
["bitfinex","ETHUSD",1736432353459,1.89496417,3251.0,3249.6,0.03076849]
["bitfinex","ETHUSD",1736432353632,1.89496417,3251.0,3249.6,3.10804849]
["bitfinex","ETHUSD",1736432353961,1.89496417,3251.0,3249.7,0.40530485]
["bitfinex","ETHUSD",1736432354134,0.0075,3250.9,3249.6,3.0]
["bitfinex","ETHUSD",1736432354350,0.0075,3250.9,3249.7,0.03076547]
["bitfinex","ETHUSD",1736432354541,0.41542115,3251.5,3249.7,0.03076547]
["bitfinex","ETHUSD",1736432354865,1.89496417,3251.7,3250.7,3.07625]
["bitfinex","ETHUSD",1736432355026,1.89496417,3251.8,3250.8,0.03076013]
["bitfinex","ETHUSD",1736432355228,4.97023417,3251.8,3250.6,0.945]
["bitfinex","ETHUSD",1736432355430,0.015,3251.6,3250.1,0.945]
["bitfinex","ETHUSD",1736432355628,3.0075,3251.3,3250.1,0.945]
["bitfinex","ETHUSD",1736432355856,3.0075,3251.3,3250.2,3.07669]
["bitfinex","ETHUSD",1736432356231,0.0075,3251.5,3250.1,0.945]
["bitfinex","ETHUSD",1736432356568,0.0075,3251.2,3250.1,0.945]
["bitfinex","ETHUSD",1736432356866,0.0075,3251.2,3250.2,0.03076312]
["bitfinex","ETHUSD",1736432357026,0.015,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1736432357465,3.08316,3251.4,3250.1,0.945]
["bitfinex","ETHUSD",1736432357671,3.07572,3251.3,3250.2,3.07672]
["bitfinex","ETHUSD",1736432357966,0.0075,3251.2,3250.3,0.03076312]
["bitfinex","ETHUSD",1736432358166,3.41542115,3251.7,3250.4,0.31074831]
["bitfinex","ETHUSD",1736432358371,3.07544,3251.6,3250.4,3.07654]
["bitfinex","ETHUSD",1736432358539,0.0075,3251.5,3250.5,3.0764]
["bitfinex","ETHUSD",1736432359134,3.07544,3251.6,3249.8,3.07706]
["bitfinex","ETHUSD",1736432359135,1.89263994,3252.0,3251.1,3.07588]
["bitfinex","ETHUSD",1736432359335,1.89263994,3252.0,3250.8,3.07608]
["bitfinex","ETHUSD",1736432359537,0.0075,3251.5,3250.4,3.07653]
["bitfinex","ETHUSD",1736432359779,0.0075,3251.5,3250.5,3.07636]
["bitfinex","ETHUSD",1736432360078,3.09061,3251.4,3249.9,0.938]
["bitfinex","ETHUSD",1736432360554,8.49040115,3252.1,3250.4,3.07645]
["bitfinex","ETHUSD",1736432360739,3.0,3251.6,3250.4,3.07645]
["bitfinex","ETHUSD",1736432360939,8.49040115,3252.1,3250.4,3.07645]
["bitfinex","ETHUSD",1736432360940,3.08303,3251.5,3250.4,3.07645]
["bitfinex","ETHUSD",1736432361142,3.0,3251.4,3250.4,3.07645]
["bitfinex","ETHUSD",1736432361341,3.0831,3251.4,3250.1,3.07674]
["bitfinex","ETHUSD",1736432361536,3.08328,3251.3,3249.9,0.938]
["bitfinex","ETHUSD",1736432361742,3.08328,3251.3,3250.2,3.07672]
["bitfinex","ETHUSD",1736432361949,0.0075,3251.1,3250.0,3.0769]
["bitfinex","ETHUSD",1736432363279,0.0075,3250.9,3248.8,4.036686]
["bitfinex","ETHUSD",1736432363476,2.0,3251.2,3249.7,0.9041]
["bitfinex","ETHUSD",1736432363978,3.07571,3251.3,3250.2,3.07671]
["bitfinex","ETHUSD",1736432364161,0.41542115,3251.5,3249.7,0.9041]
["bitfinex","ETHUSD",1736432364162,3.07553,3251.5,3250.3,0.03076322]
["bitfinex","ETHUSD",1736432364351,3.07553,3251.5,3250.4,3.07648]
["bitfinex","ETHUSD",1736432364553,3.0075,3251.4,3250.5,0.03076132]
["bitfinex","ETHUSD",1736432364751,3.0075,3251.4,3250.4,3.07648]
["bitfinex","ETHUSD",1736432364752,0.0075,3251.4,3249.9,3.0]
["bitfinex","ETHUSD",1736432364947,0.0075,3251.0,3249.7,0.9041]
["bitfinex","ETHUSD",1736432365179,0.0075,3251.2,3250.0,3.0769]
["bitfinex","ETHUSD",1736432365380,0.565,3251.3,3250.1,0.03076514]
["bitfinex","ETHUSD",1736432365684,5.07544,3251.6,3250.4,3.0765]
["bitfinex","ETHUSD",1736432365984,3.49075115,3251.7,3250.5,3.10712135]
["bitfinex","ETHUSD",1736432366142,1.89263994,3251.8,3250.5,0.34147349]
["bitfinex","ETHUSD",1736432366480,1.89263994,3252.1,3251.1,3.07587]
["bitfinex","ETHUSD",1736432366781,0.0075,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1736432367085,1.89263994,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1736432367245,1.89263994,3252.1,3251.4,3.10631006]
["bitfinex","ETHUSD",1736432367447,1.89263994,3252.1,3251.4,3.47860101]
["bitfinex","ETHUSD",1736432367685,0.0075,3252.4,3251.4,3.47860101]
["bitfinex","ETHUSD",1736432368344,0.0075,3252.6,3251.6,3.0754]
["bitfinex","ETHUSD",1736432368542,0.0075,3252.6,3251.7,3.10606009]
["bitfinex","ETHUSD",1736432369065,5.07416,3253.0,3251.8,3.07512]
["bitfinex","ETHUSD",1736432369251,3.07416,3253.0,3251.9,3.10577885]
["bitfinex","ETHUSD",1736432369451,0.0075,3252.8,3251.9,0.03074885]
["bitfinex","ETHUSD",1736432369657,0.0075,3252.8,3251.9,3.10580885]
["bitfinex","ETHUSD",1736432370177,0.41542115,3253.1,3252.0,0.9576]
["bitfinex","ETHUSD",1736432370368,3.07371,3253.4,3252.1,0.03074214]
["bitfinex","ETHUSD",1736432370755,0.0075,3253.3,3252.1,0.03074214]
["bitfinex","ETHUSD",1736432370954,0.0075,3253.3,3252.3,3.07473]
["bitfinex","ETHUSD",1736432371171,3.08131,3253.3,3252.3,3.07473]
["bitfinex","ETHUSD",1736432371367,3.08131,3253.3,3252.3,3.382203]
["bitfinex","ETHUSD",1736432372289,3.08131,3253.3,3252.4,0.926]
["bitfinex","ETHUSD",1736432372455,3.49745856,3254.0,3252.4,0.926]
["bitfinex","ETHUSD",1736432372456,3.07316,3254.0,3252.5,3.49745856]
["bitfinex","ETHUSD",1736432372657,0.0075,3253.9,3252.9,3.07413]
["bitfinex","ETHUSD",1736432372861,0.0075,3253.9,3252.9,3.381543]
["bitfinex","ETHUSD",1736432373467,0.0075,3253.9,3253.0,0.0307354]
["bitfinex","ETHUSD",1736432373773,0.0075,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1736432374103,0.0075,3253.6,3252.7,3.1050554]
["bitfinex","ETHUSD",1736432374588,0.015,3254.2,3252.7,3.1050554]
["bitfinex","ETHUSD",1736432374589,3.07326,3253.9,3252.8,3.07425]
["bitfinex","ETHUSD",1736432374881,0.0075,3253.7,3252.9,0.03073713]
["bitfinex","ETHUSD",1736432375087,0.0075,3253.7,3252.9,0.43394584]
["bitfinex","ETHUSD",1736432376101,0.0075,3253.7,3252.9,0.03073713]
["bitfinex","ETHUSD",1736432376467,3.07312,3254.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736432376657,0.55,3254.2,3253.1,0.03073459]
["bitfinex","ETHUSD",1736432376867,0.88319292,3254.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736432377205,0.88319292,3254.7,3253.4,0.03073197]
["bitfinex","ETHUSD",1736432377206,3.07287,3254.3,3253.4,0.03073197]
["bitfinex","ETHUSD",1736432377481,0.0075,3254.2,3253.3,0.31045246]
["bitfinex","ETHUSD",1736432377688,0.5575,3254.2,3253.3,0.31045246]
["bitfinex","ETHUSD",1736432377895,3.07224,3255.0,3253.5,3.9309]
["bitfinex","ETHUSD",1736432378095,3.07212,3255.1,3254.0,3.07313]
["bitfinex","ETHUSD",1736432378301,0.0075,3255.0,3254.1,0.03072495]
["bitfinex","ETHUSD",1736432378677,0.0075,3255.0,3254.2,0.9309]
["bitfinex","ETHUSD",1736432378993,0.0075,3255.1,3254.3,0.03072373]
["bitfinex","ETHUSD",1736432379306,3.07961,3255.1,3254.2,0.9309]
["bitfinex","ETHUSD",1736432379723,0.0075,3255.2,3254.3,0.03072373]
["bitfinex","ETHUSD",1736432380108,0.0075,3255.2,3254.4,3.07271]
["bitfinex","ETHUSD",1736432380417,0.015,3255.4,3254.2,0.9309]
["bitfinex","ETHUSD",1736432380630,3.07182,3255.4,3254.3,0.03072487]
["bitfinex","ETHUSD",1736432381198,3.07192,3255.3,3254.3,0.03072487]
["bitfinex","ETHUSD",1736432381362,0.5575,3255.2,3254.2,0.9309]
["bitfinex","ETHUSD",1736432381762,3.62951,3255.2,3254.2,1.331291]
["bitfinex","ETHUSD",1736432382296,0.41542115,3255.5,3254.4,3.07274]
["bitfinex","ETHUSD",1736432382472,3.07151,3255.8,3254.3,0.03072291]
["bitfinex","ETHUSD",1736432382673,0.41542115,3256.1,3254.4,0.9748]
["bitfinex","ETHUSD",1736432382998,0.0075,3255.8,3254.6,3.07254]
["bitfinex","ETHUSD",1736432383313,0.0075,3255.8,3254.7,0.307254]
["bitfinex","ETHUSD",1736432383519,0.0075,3255.8,3254.4,0.9748]
["bitfinex","ETHUSD",1736432383520,0.0075,3255.4,3254.4,4.04754]
["bitfinex","ETHUSD",1736432383717,2.0,3256.3,3254.5,0.9645]
["bitfinex","ETHUSD",1736432383918,3.07109,3256.2,3255.0,3.07215]
["bitfinex","ETHUSD",1736432384204,0.0075,3256.0,3254.9,3.0]
["bitfinex","ETHUSD",1736432384361,0.0075,3255.5,3254.8,0.9645]
["bitfinex","ETHUSD",1736432384699,0.0075,3255.2,3254.8,0.9645]
["bitfinex","ETHUSD",1736432384859,3.07224,3255.0,3254.4,0.8924]
["bitfinex","ETHUSD",1736432385060,3.07224,3255.0,3253.5,3.07354]
["bitfinex","ETHUSD",1736432385061,0.0075,3254.6,3253.3,0.9641]
["bitfinex","ETHUSD",1736432385268,0.5575,3254.7,3253.0,2.24882832]
["bitfinex","ETHUSD",1736432385269,0.5575,3254.4,3253.0,2.24882832]
["bitfinex","ETHUSD",1736432385469,0.5575,3253.7,3253.0,2.24882832]
["bitfinex","ETHUSD",1736432385701,0.0075,3253.7,3253.0,2.24882832]
["bitfinex","ETHUSD",1736432385873,0.0075,3253.2,3253.0,1.28472832]
["bitfinex","ETHUSD",1736432386079,0.5575,3253.2,3252.6,0.9641]
["bitfinex","ETHUSD",1736432386801,0.0075,3253.0,3252.6,0.9641]
["bitfinex","ETHUSD",1736432388103,3.07369,3253.5,3252.6,0.9641]
["bitfinex","ETHUSD",1736432388604,3.07308,3254.1,3252.7,0.03074022]
["bitfinex","ETHUSD",1736432388769,0.5575,3253.5,3252.7,0.43767724]
["bitfinex","ETHUSD",1736432388958,0.5575,3253.6,3252.7,0.40693702]
["bitfinex","ETHUSD",1736432389164,0.0075,3253.6,3252.8,0.03073899]
["bitfinex","ETHUSD",1736432389358,2.0,3254.9,3253.2,0.9468]
["bitfinex","ETHUSD",1736432389594,3.0,3254.5,3253.4,3.07369]
["bitfinex","ETHUSD",1736432389900,2.15188605,3255.1,3253.5,0.34117294]
["bitfinex","ETHUSD",1736432390103,2.15188605,3255.1,3253.5,0.03073075]
["bitfinex","ETHUSD",1736432390104,0.0075,3254.5,3253.5,0.03073075]
["bitfinex","ETHUSD",1736432390288,0.565,3254.1,3253.2,0.9468]
["bitfinex","ETHUSD",1736432390799,0.5725,3254.5,3253.3,0.03073359]
["bitfinex","ETHUSD",1736432391003,0.565,3254.3,3253.3,0.03073359]
["bitfinex","ETHUSD",1736432391201,0.0075,3254.3,3253.2,4.02061]
["bitfinex","ETHUSD",1736432391402,0.015,3254.4,3253.3,3.475851]
["bitfinex","ETHUSD",1736432391563,0.0075,3254.4,3253.5,3.07353]
["bitfinex","ETHUSD",1736432391766,0.0075,3254.4,3253.6,0.03072943]
["bitfinex","ETHUSD",1736432392062,0.0075,3254.2,3253.3,3.475851]
["bitfinex","ETHUSD",1736432392289,0.0075,3254.2,3253.4,0.4422651]
["bitfinex","ETHUSD",1736432392491,0.0075,3254.2,3253.2,0.9468]
["bitfinex","ETHUSD",1736432392492,0.0075,3254.4,3253.2,0.9468]
["bitfinex","ETHUSD",1736432392700,0.0075,3254.4,3252.3,0.9736]
["bitfinex","ETHUSD",1736432392701,0.0075,3254.1,3252.3,0.9736]
["bitfinex","ETHUSD",1736432392869,3.07313,3254.1,3253.0,0.9736]
["bitfinex","ETHUSD",1736432393076,3.07313,3254.1,3253.0,4.04763]
["bitfinex","ETHUSD",1736432393077,0.5575,3254.0,3253.0,4.04763]
["bitfinex","ETHUSD",1736432393275,0.5575,3254.0,3253.0,0.9736]
["bitfinex","ETHUSD",1736432393603,0.0075,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1736432393762,0.0075,3254.3,3253.4,0.307377]
["bitfinex","ETHUSD",1736432393962,3.08036,3254.3,3253.3,3.07376]
["bitfinex","ETHUSD",1736432394494,0.565,3254.4,3253.4,3.07368]
["bitfinex","ETHUSD",1736432394704,3.63776,3254.4,3253.5,0.8861]
["bitfinex","ETHUSD",1736432394876,0.0075,3254.1,3253.5,0.8861]
["bitfinex","ETHUSD",1736432395472,0.565,3254.4,3253.5,0.8861]
["bitfinex","ETHUSD",1736432395778,0.0075,3254.4,3253.5,1.282088]
["bitfinex","ETHUSD",1736432396105,3.07248,3254.7,3253.5,0.8861]
["bitfinex","ETHUSD",1736432396675,0.565,3254.6,3253.7,3.07341]
["bitfinex","ETHUSD",1736432396978,0.015,3254.4,3253.5,0.8861]
["bitfinex","ETHUSD",1736432397165,0.015,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1736432397365,0.015,3254.4,3253.5,0.8861]
["bitfinex","ETHUSD",1736432397807,0.015,3254.4,3253.5,3.95963]
["bitfinex","ETHUSD",1736432397988,0.015,3254.4,3253.5,4.355593]
["bitfinex","ETHUSD",1736432398188,0.015,3254.4,3252.9,3.4896779]
["bitfinex","ETHUSD",1736432398189,0.565,3254.2,3253.1,0.9129]
["bitfinex","ETHUSD",1736432398403,0.0075,3253.7,3253.2,0.03073171]
["bitfinex","ETHUSD",1736432398761,0.55,3254.1,3253.2,0.03073171]
["bitfinex","ETHUSD",1736432399099,2.0,3254.9,3253.4,3.07366]
["bitfinex","ETHUSD",1736432399301,3.07247,3254.7,3253.5,0.307366]
["bitfinex","ETHUSD",1736432399511,3.07286,3254.3,3253.5,0.307366]
["bitfinex","ETHUSD",1736432399667,0.565,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1736432400192,0.565,3253.9,3253.1,0.9129]
["bitfinex","ETHUSD",1736432400508,0.015,3253.9,3253.2,3.10461431]
["bitfinex","ETHUSD",1736432400660,6.5621679,3254.7,3253.1,0.9129]
["bitfinex","ETHUSD",1736432400661,3.4896779,3254.7,3253.1,0.9129]
["bitfinex","ETHUSD",1736432400867,3.0,3254.6,3253.3,3.07374]
["bitfinex","ETHUSD",1736432401163,0.015,3254.3,3253.3,3.07374]
["bitfinex","ETHUSD",1736432401490,2.15049669,3254.9,3252.7,3.0]
["bitfinex","ETHUSD",1736432401491,3.44074089,3255.1,3254.1,3.07296]
["bitfinex","ETHUSD",1736432401695,2.0,3256.2,3254.3,0.9422]
["bitfinex","ETHUSD",1736432402000,5.07109,3256.2,3255.1,3.07202]
["bitfinex","ETHUSD",1736432402203,2.15249124,3256.7,3255.4,3.07181]
["bitfinex","ETHUSD",1736432402504,3.07079,3256.5,3255.5,0.03071475]
["bitfinex","ETHUSD",1736432402804,0.0075,3256.3,3255.5,0.03071475]
["bitfinex","ETHUSD",1736432402965,0.0075,3256.3,3255.3,3.07187]
["bitfinex","ETHUSD",1736432403160,0.015,3256.3,3255.3,0.401407]
["bitfinex","ETHUSD",1736432403362,3.07034,3257.0,3255.6,3.4896779]
["bitfinex","ETHUSD",1736432403563,3.07034,3257.0,3255.9,3.07127]
["bitfinex","ETHUSD",1736432403765,3.07011,3257.3,3256.0,0.93380834]
["bitfinex","ETHUSD",1736432404000,2.0,3257.5,3256.0,0.9031]
["bitfinex","ETHUSD",1736432404203,0.0075,3257.1,3256.1,3.07112]
["bitfinex","ETHUSD",1736432404503,0.0075,3257.1,3256.2,3.07101]
["bitfinex","ETHUSD",1736432404971,0.015,3257.1,3256.2,3.07101]
["bitfinex","ETHUSD",1736432405435,3.015,3257.1,3256.2,3.07101]
["bitfinex","ETHUSD",1736432405768,0.015,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1736432405965,3.06976,3257.6,3256.6,3.07066]
["bitfinex","ETHUSD",1736432406424,0.015,3257.5,3256.7,0.925]
["bitfinex","ETHUSD",1736432406570,1.15436,3257.9,3256.7,0.925]
["bitfinex","ETHUSD",1736432406910,1.15436,3257.9,3256.3,0.9434]
["bitfinex","ETHUSD",1736432406911,0.0075,3257.8,3256.3,0.9434]
["bitfinex","ETHUSD",1736432407114,3.5575,3257.6,3256.3,0.9434]
["bitfinex","ETHUSD",1736432407294,3.07096,3256.4,3255.8,0.9434]
["bitfinex","ETHUSD",1736432407479,0.5575,3256.5,3255.4,4.01513]
["bitfinex","ETHUSD",1736432407680,0.55,3256.4,3255.5,0.401513]
["bitfinex","ETHUSD",1736432407872,3.0,3256.7,3255.5,0.401513]
["bitfinex","ETHUSD",1736432408074,5.67122089,3257.7,3255.5,0.401513]
["bitfinex","ETHUSD",1736432408075,3.07034,3257.0,3255.9,3.07132]
["bitfinex","ETHUSD",1736432408290,3.07011,3257.3,3256.0,0.03070967]
["bitfinex","ETHUSD",1736432408484,3.06985,3257.5,3256.3,3.07096]
["bitfinex","ETHUSD",1736432408684,0.015,3257.2,3256.1,3.99392]
["bitfinex","ETHUSD",1736432408943,0.015,3257.2,3256.2,0.43009738]
["bitfinex","ETHUSD",1736432409144,0.015,3257.2,3256.2,3.10175538]
["bitfinex","ETHUSD",1736432409319,0.015,3257.2,3256.3,0.9228]
["bitfinex","ETHUSD",1736432409320,0.0075,3257.2,3256.3,0.9228]
["bitfinex","ETHUSD",1736432409686,0.015,3257.1,3256.3,0.9228]
["bitfinex","ETHUSD",1736432409887,0.0075,3257.7,3255.6,7.0957258]
["bitfinex","ETHUSD",1736432409888,0.015,3256.9,3255.8,3.99415]
["bitfinex","ETHUSD",1736432410214,0.565,3256.7,3255.8,3.99415]
["bitfinex","ETHUSD",1736432410384,0.015,3256.7,3255.9,0.699415]
["bitfinex","ETHUSD",1736432410741,3.55,3256.8,3256.0,0.0307101]
["bitfinex","ETHUSD",1736432411041,3.55,3256.8,3255.6,3.07155]
["bitfinex","ETHUSD",1736432411184,3.55,3256.9,3255.8,3.07141]
["bitfinex","ETHUSD",1736432411392,0.5575,3256.7,3255.8,3.378551]
["bitfinex","ETHUSD",1736432411699,3.5575,3256.7,3255.8,3.378551]
["bitfinex","ETHUSD",1736432411898,3.07028,3257.1,3256.0,3.07124]
["bitfinex","ETHUSD",1736432412115,3.06993,3257.4,3256.0,3.07124]
["bitfinex","ETHUSD",1736432412343,3.5575,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1736432412522,2.0,3257.7,3256.1,0.9496]
["bitfinex","ETHUSD",1736432412697,0.1657803,3258.2,3257.2,3.07004]
["bitfinex","ETHUSD",1736432413034,0.1657803,3258.2,3257.2,0.03069442]
["bitfinex","ETHUSD",1736432413503,0.1657803,3258.2,3257.2,3.07002]
["bitfinex","ETHUSD",1736432413832,3.06935,3258.1,3257.0,0.9496]
["bitfinex","ETHUSD",1736432414129,3.06937,3258.0,3257.0,0.9496]
["bitfinex","ETHUSD",1736432414292,3.64198,3257.9,3257.0,0.9496]
["bitfinex","ETHUSD",1736432414493,3.64198,3257.9,3256.5,4.05018]
["bitfinex","ETHUSD",1736432414494,0.0225,3257.7,3256.5,4.05018]
["bitfinex","ETHUSD",1736432414689,3.06993,3257.4,3256.5,0.9794]
["bitfinex","ETHUSD",1736432414930,3.64257,3257.3,3256.3,3.07091]
["bitfinex","ETHUSD",1736432415234,0.5725,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1736432415435,3.07032,3257.0,3256.1,0.8993]
["bitfinex","ETHUSD",1736432415759,0.0225,3256.9,3256.1,3.97045]
["bitfinex","ETHUSD",1736432416443,3.06986,3257.5,3256.3,3.07089]
["bitfinex","ETHUSD",1736432416645,3.0,3257.4,3256.4,3.10155658]
["bitfinex","ETHUSD",1736432416848,0.0225,3257.3,3256.4,0.03070658]
["bitfinex","ETHUSD",1736432417049,0.0075,3257.0,3255.5,0.9439]
["bitfinex","ETHUSD",1736432417226,0.55,3257.2,3255.5,0.9439]
["bitfinex","ETHUSD",1736432417227,0.5725,3256.8,3255.5,0.9439]
["bitfinex","ETHUSD",1736432417417,0.0225,3256.8,3255.9,3.07129]
["bitfinex","ETHUSD",1736432417622,0.0225,3256.8,3255.7,0.03071008]
["bitfinex","ETHUSD",1736432417955,0.5725,3256.8,3255.9,3.07132]
["bitfinex","ETHUSD",1736432418663,0.0225,3256.8,3255.9,3.07131]
["bitfinex","ETHUSD",1736432418825,0.0225,3256.8,3255.6,0.52840058]
["bitfinex","ETHUSD",1736432419020,0.0225,3256.8,3255.7,3.07151]
["bitfinex","ETHUSD",1736432419225,3.5575,3256.5,3255.2,3.07192]
["bitfinex","ETHUSD",1736432419417,3.5575,3256.5,3255.1,0.9439]
["bitfinex","ETHUSD",1736432419418,0.5575,3256.1,3255.1,0.9439]
["bitfinex","ETHUSD",1736432419620,3.0,3256.9,3255.1,0.9439]
["bitfinex","ETHUSD",1736432419621,3.0,3256.7,3255.1,0.9439]
["bitfinex","ETHUSD",1736432419949,3.07106,3256.2,3254.7,3.07244]
["bitfinex","ETHUSD",1736432420121,3.5575,3256.3,3254.5,0.9439]
["bitfinex","ETHUSD",1736432420122,3.0,3256.7,3254.8,0.307244]
["bitfinex","ETHUSD",1736432420323,3.0705,3256.8,3255.3,0.9513]
["bitfinex","ETHUSD",1736432420537,3.0,3256.3,3255.3,4.02318]
["bitfinex","ETHUSD",1736432420737,0.5575,3256.2,3255.3,4.02318]
["bitfinex","ETHUSD",1736432420936,3.5575,3256.6,3254.8,0.9513]
["bitfinex","ETHUSD",1736432421160,3.5575,3256.1,3254.8,0.9513]
["bitfinex","ETHUSD",1736432421363,3.07129,3256.0,3254.8,0.9513]
["bitfinex","ETHUSD",1736432421535,3.0075,3255.5,3254.2,0.9513]
["bitfinex","ETHUSD",1736432421859,0.0075,3255.3,3254.5,3.07261]
["bitfinex","ETHUSD",1736432422020,0.0075,3255.3,3254.3,0.52996462]
["bitfinex","ETHUSD",1736432422364,0.0075,3255.5,3254.6,3.07253]
["bitfinex","ETHUSD",1736432422661,0.0075,3255.2,3254.3,0.52996462]
["bitfinex","ETHUSD",1736432422822,0.5725,3255.0,3254.2,0.9513]
["bitfinex","ETHUSD",1736432423027,0.5725,3255.0,3254.2,4.02423]
["bitfinex","ETHUSD",1736432423223,0.0225,3255.0,3254.2,0.402423]
["bitfinex","ETHUSD",1736432423534,0.0225,3255.0,3253.4,11.47059597]
["bitfinex","ETHUSD",1736432423535,0.5725,3254.5,3253.4,2.55587017]
["bitfinex","ETHUSD",1736432423743,0.5725,3254.5,3253.4,1.280474]
["bitfinex","ETHUSD",1736432423954,0.0225,3254.5,3253.5,0.03073129]
["bitfinex","ETHUSD",1736432424265,0.0225,3254.5,3253.6,3.07345]
["bitfinex","ETHUSD",1736432424491,0.015,3254.5,3253.4,0.9731]
["bitfinex","ETHUSD",1736432424669,3.07203,3255.2,3253.7,0.03073129]
["bitfinex","ETHUSD",1736432424832,3.07203,3255.2,3254.1,3.07299]
["bitfinex","ETHUSD",1736432425027,0.0225,3255.0,3254.1,0.307299]
["bitfinex","ETHUSD",1736432425339,0.5725,3255.4,3253.4,4.9972058]
["bitfinex","ETHUSD",1736432425340,3.565,3254.8,3253.8,3.07323]
["bitfinex","ETHUSD",1736432425553,0.015,3254.8,3254.0,3.07304]
["bitfinex","ETHUSD",1736432425761,0.0075,3254.9,3254.0,3.07304]
["bitfinex","ETHUSD",1736432426067,0.5725,3254.3,3253.4,4.0468]
["bitfinex","ETHUSD",1736432426235,0.015,3254.3,3253.4,0.9731]
["bitfinex","ETHUSD",1736432426573,0.0075,3254.0,3253.0,0.9307]
["bitfinex","ETHUSD",1736432426777,0.0075,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1736432427076,0.0075,3254.0,3253.8,0.307334]
["bitfinex","ETHUSD",1736432427372,3.0724,3254.8,3253.8,3.380654]
["bitfinex","ETHUSD",1736432427373,0.565,3254.7,3253.8,3.380654]
["bitfinex","ETHUSD",1736432427576,3.565,3254.7,3253.8,3.380654]
["bitfinex","ETHUSD",1736432427872,2.0,3255.5,3253.9,0.9614308]
["bitfinex","ETHUSD",1736432428241,3.565,3255.1,3254.1,3.07301]
["bitfinex","ETHUSD",1736432428444,3.0075,3255.1,3254.1,3.07301]
["bitfinex","ETHUSD",1736432428758,0.0075,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1736432429065,0.015,3254.9,3254.1,3.42520146]
["bitfinex","ETHUSD",1736432430481,3.0717,3255.6,3254.2,0.03072762]
["bitfinex","ETHUSD",1736432430684,3.07184,3255.4,3254.2,0.03072762]
["bitfinex","ETHUSD",1736432430872,0.0075,3256.0,3254.1,0.35219146]
["bitfinex","ETHUSD",1736432431177,3.07163,3255.6,3254.6,3.07248]
["bitfinex","ETHUSD",1736432431343,0.0075,3255.5,3254.6,3.07248]
["bitfinex","ETHUSD",1736432431541,0.0075,3255.5,3254.6,0.307248]
["bitfinex","ETHUSD",1736432431770,0.5575,3255.5,3254.6,0.8957]
["bitfinex","ETHUSD",1736432432086,0.565,3255.6,3254.6,3.9682]
["bitfinex","ETHUSD",1736432432293,3.565,3255.6,3254.6,0.8957]
["bitfinex","ETHUSD",1736432432477,0.0075,3255.6,3255.3,3.07183]
["bitfinex","ETHUSD",1736432432658,3.07085,3256.5,3255.4,0.307183]
["bitfinex","ETHUSD",1736432432848,3.015,3256.4,3255.1,0.03071578]
["bitfinex","ETHUSD",1736432433181,0.0075,3256.4,3255.7,3.07149]
["bitfinex","ETHUSD",1736432433385,0.0075,3256.4,3255.3,0.9247]
["bitfinex","ETHUSD",1736432433386,3.07097,3256.3,3255.3,0.9247]
["bitfinex","ETHUSD",1736432433553,2.57847,3256.3,3255.3,0.9247]
["bitfinex","ETHUSD",1736432433751,0.55,3256.2,3255.3,0.9247]
["bitfinex","ETHUSD",1736432433984,0.55,3256.2,3255.3,1.324367]
["bitfinex","ETHUSD",1736432433985,3.55,3256.2,3255.3,1.324367]
["bitfinex","ETHUSD",1736432434187,0.0075,3256.1,3255.3,0.9247]
["bitfinex","ETHUSD",1736432434540,0.0075,3256.1,3254.8,3.07237]
["bitfinex","ETHUSD",1736432434541,0.0075,3255.9,3254.5,0.9247]
["bitfinex","ETHUSD",1736432434689,0.0075,3255.0,3254.1,1.27689146]
["bitfinex","ETHUSD",1736432434887,0.55,3254.9,3254.1,1.27689146]
["bitfinex","ETHUSD",1736432435063,3.0797,3255.0,3254.1,1.27689146]
["bitfinex","ETHUSD",1736432435064,0.5575,3255.0,3254.1,1.27689146]
["bitfinex","ETHUSD",1736432435879,0.0075,3254.9,3254.1,1.27689146]
["bitfinex","ETHUSD",1736432436190,3.07231,3254.9,3254.1,0.9247]
["bitfinex","ETHUSD",1736432436392,0.565,3254.8,3254.1,0.9247]
["bitfinex","ETHUSD",1736432436552,3.565,3254.6,3253.3,0.9098]
["bitfinex","ETHUSD",1736432436750,3.62297,3254.2,3253.3,0.9098]
["bitfinex","ETHUSD",1736432437085,3.62297,3254.2,3253.1,3.07397]
["bitfinex","ETHUSD",1736432437086,0.0075,3253.6,3252.9,4.0241058]
["bitfinex","ETHUSD",1736432437295,0.0075,3253.6,3252.7,3.98415]
["bitfinex","ETHUSD",1736432437455,0.0075,3253.6,3252.7,1.43575462]
["bitfinex","ETHUSD",1736432437649,0.0075,3253.6,3252.7,3.98414]
["bitfinex","ETHUSD",1736432437875,0.5575,3253.5,3252.7,0.9098]
["bitfinex","ETHUSD",1736432438596,0.0075,3253.5,3252.7,0.9098]
["bitfinex","ETHUSD",1736432438899,0.0075,3253.4,3252.7,0.9098]
["bitfinex","ETHUSD",1736432439192,0.0075,3253.8,3252.7,0.9098]
["bitfinex","ETHUSD",1736432439193,0.565,3253.8,3252.7,0.9098]
["bitfinex","ETHUSD",1736432439395,0.015,3253.6,3252.7,3.98415]
["bitfinex","ETHUSD",1736432439555,0.565,3253.6,3252.7,3.98415]
["bitfinex","ETHUSD",1736432439953,0.0075,3253.3,3252.4,7.0986958]
["bitfinex","ETHUSD",1736432440158,0.0075,3253.3,3252.3,4.02042]
["bitfinex","ETHUSD",1736432440159,0.5575,3253.2,3252.3,4.02042]
["bitfinex","ETHUSD",1736432440628,0.0075,3253.3,3252.3,4.02042]
["bitfinex","ETHUSD",1736432440834,0.5575,3253.2,3252.3,4.0204]
["bitfinex","ETHUSD",1736432440991,0.5575,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1736432441191,0.0075,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1736432441522,0.015,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1736432443126,3.0,3253.7,3252.5,0.03074468]
["bitfinex","ETHUSD",1736432443330,0.15433604,3254.1,3252.9,3.07415]
["bitfinex","ETHUSD",1736432443631,5.07301,3254.2,3252.3,1.34774]
["bitfinex","ETHUSD",1736432443777,0.565,3253.3,3252.3,4.02041]
["bitfinex","ETHUSD",1736432444292,2.0,3253.7,3252.0,3.07495]
["bitfinex","ETHUSD",1736432444502,0.565,3252.8,3251.8,3.07518]
["bitfinex","ETHUSD",1736432444882,0.015,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1736432445180,2.0,3253.7,3251.5,1.2253]
["bitfinex","ETHUSD",1736432445181,2.0,3253.7,3252.3,3.07474]
["bitfinex","ETHUSD",1736432445502,3.5575,3253.6,3252.4,3.07464]
["bitfinex","ETHUSD",1736432445705,0.5575,3253.4,3252.4,3.07464]
["bitfinex","ETHUSD",1736432445913,0.5575,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1736432446113,3.0,3253.7,3252.7,3.0743]
["bitfinex","ETHUSD",1736432446285,0.15036179,3254.1,3252.3,5.2360798]
["bitfinex","ETHUSD",1736432446479,3.0,3254.2,3251.9,3.07504]
["bitfinex","ETHUSD",1736432446480,0.0075,3253.2,3251.9,3.07504]
["bitfinex","ETHUSD",1736432446780,0.0075,3253.2,3251.8,4.3391058]
["bitfinex","ETHUSD",1736432446781,0.0075,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1736432446988,0.0075,3252.7,3251.7,3.07528]
["bitfinex","ETHUSD",1736432447307,0.0075,3252.7,3251.7,3.475768]
["bitfinex","ETHUSD",1736432447308,0.5575,3252.7,3251.7,3.475768]
["bitfinex","ETHUSD",1736432447485,3.5575,3252.7,3251.7,3.07528]
["bitfinex","ETHUSD",1736432447682,3.5575,3252.4,3251.6,0.9296]
["bitfinex","ETHUSD",1736432447870,3.565,3252.4,3251.3,3.07565]
["bitfinex","ETHUSD",1736432448071,0.015,3252.4,3251.3,3.07565]
["bitfinex","ETHUSD",1736432448409,0.0075,3252.4,3251.1,0.9296]
["bitfinex","ETHUSD",1736432448607,0.0075,3251.8,3251.1,0.9296]
["bitfinex","ETHUSD",1736432448780,0.0075,3251.7,3250.7,0.9647]
["bitfinex","ETHUSD",1736432448982,0.0075,3251.5,3250.4,0.315]
["bitfinex","ETHUSD",1736432449208,0.0075,3251.5,3250.8,4.0241058]
["bitfinex","ETHUSD",1736432449410,3.07531,3251.7,3250.6,3.07633]
["bitfinex","ETHUSD",1736432449706,0.0075,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1736432450208,0.015,3252.3,3250.8,3.07611]
["bitfinex","ETHUSD",1736432450209,3.5725,3251.8,3250.8,3.07611]
["bitfinex","ETHUSD",1736432450839,3.64772,3251.8,3250.8,3.07611]
["bitfinex","ETHUSD",1736432451133,3.64772,3251.8,3250.5,0.53038058]
["bitfinex","ETHUSD",1736432451134,3.565,3251.8,3250.3,0.9647]
["bitfinex","ETHUSD",1736432451276,3.565,3251.1,3250.1,3.07673]
["bitfinex","ETHUSD",1736432451478,3.565,3251.1,3250.1,3.480873]
["bitfinex","ETHUSD",1736432451895,3.565,3251.1,3250.2,3.07666]
["bitfinex","ETHUSD",1736432452301,0.5575,3250.8,3249.8,4.0241058]
["bitfinex","ETHUSD",1736432452498,0.0075,3250.8,3249.8,4.0241058]
["bitfinex","ETHUSD",1736432452672,2.0,3251.4,3250.3,3.0766]
["bitfinex","ETHUSD",1736432452872,3.5575,3251.1,3250.3,3.0766]
["bitfinex","ETHUSD",1736432453322,3.5575,3251.1,3249.9,3.07701]
["bitfinex","ETHUSD",1736432453323,3.5575,3251.1,3250.1,3.0768]
["bitfinex","ETHUSD",1736432453488,0.0075,3251.1,3250.1,0.40762212]
["bitfinex","ETHUSD",1736432453683,0.0075,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1736432453890,0.0075,3250.9,3250.1,3.48441212]
["bitfinex","ETHUSD",1736432454091,0.0075,3250.9,3250.0,3.07684]
["bitfinex","ETHUSD",1736432454092,3.565,3250.9,3250.0,3.07684]
["bitfinex","ETHUSD",1736432454293,0.565,3250.7,3249.8,4.0241058]
["bitfinex","ETHUSD",1736432454586,0.565,3250.8,3249.9,3.07693]
["bitfinex","ETHUSD",1736432455784,0.0075,3250.3,3249.3,4.0241058]
["bitfinex","ETHUSD",1736432456110,0.0075,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1736432456425,3.07611,3250.9,3249.9,3.07699]
["bitfinex","ETHUSD",1736432456638,3.5725,3250.8,3249.9,3.07699]
["bitfinex","ETHUSD",1736432457189,3.5725,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1736432457514,3.5725,3250.8,3249.8,3.384798]
["bitfinex","ETHUSD",1736432457898,0.015,3250.6,3249.3,4.0241058]
["bitfinex","ETHUSD",1736432458113,0.55,3250.5,3249.3,4.0241058]
["bitfinex","ETHUSD",1736432458315,2.0,3251.0,3249.4,3.07749]
["bitfinex","ETHUSD",1736432458485,3.565,3250.9,3249.4,3.07749]
["bitfinex","ETHUSD",1736432458688,0.565,3250.3,3249.4,3.07749]
["bitfinex","ETHUSD",1736432458888,0.565,3250.3,3249.4,3.81914958]
["bitfinex","ETHUSD",1736432459413,0.5575,3250.5,3249.6,3.07722]
["bitfinex","ETHUSD",1736432459742,0.5575,3250.5,3249.7,3.0772]
["bitfinex","ETHUSD",1736432460099,3.39047,3251.6,3249.8,4.05487661]
["bitfinex","ETHUSD",1736432460100,2.315,3251.6,3249.8,4.05487661]
["bitfinex","ETHUSD",1736432460311,2.315,3251.6,3250.0,3.07684]
["bitfinex","ETHUSD",1736432460312,2.0,3251.6,3250.0,3.07684]
["bitfinex","ETHUSD",1736432460514,3.0075,3251.0,3250.0,3.07684]
["bitfinex","ETHUSD",1736432460902,0.55,3250.9,3250.0,3.07684]
["bitfinex","ETHUSD",1736432461102,0.55,3250.9,3249.9,0.40548766]
["bitfinex","ETHUSD",1736432461307,0.5575,3250.6,3249.6,3.07729]
["bitfinex","ETHUSD",1736432461541,0.565,3250.7,3249.4,3.81909958]
["bitfinex","ETHUSD",1736432461689,3.55,3250.4,3249.4,3.81909958]
["bitfinex","ETHUSD",1736432461894,0.0075,3250.2,3249.4,3.81909958]
["bitfinex","ETHUSD",1736432462089,0.0075,3250.2,3248.8,4.0241058]
["bitfinex","ETHUSD",1736432462385,3.5575,3249.8,3248.8,3.07805]
["bitfinex","ETHUSD",1736432462497,0.55,3249.7,3248.7,0.9255]
["bitfinex","ETHUSD",1736432462848,3.5575,3249.6,3248.7,0.9255]
["bitfinex","ETHUSD",1736432463132,3.08437,3250.1,3248.6,3.0782]
["bitfinex","ETHUSD",1736432463133,0.015,3250.1,3248.6,3.0782]
["bitfinex","ETHUSD",1736432463295,3.015,3249.6,3248.6,3.0782]
["bitfinex","ETHUSD",1736432463646,0.55,3249.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736432463809,0.55,3249.5,3248.3,4.9496058]
["bitfinex","ETHUSD",1736432463810,0.55,3249.5,3248.6,3.07822]
["bitfinex","ETHUSD",1736432464018,0.55,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736432464315,3.07649,3250.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736432464502,0.315,3250.9,3249.1,1.0133762]
["bitfinex","ETHUSD",1736432464716,3.0765,3250.5,3249.3,3.07751]
["bitfinex","ETHUSD",1736432464918,0.0075,3250.3,3249.3,0.40908862]
["bitfinex","ETHUSD",1736432465129,0.0075,3249.7,3248.7,0.9587]
["bitfinex","ETHUSD",1736432465329,0.015,3249.6,3248.5,0.80280358]
["bitfinex","ETHUSD",1736432465532,0.0075,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1736432465860,3.07656,3250.4,3248.6,0.03077907]
["bitfinex","ETHUSD",1736432465861,3.07657,3250.4,3249.3,3.07755]
["bitfinex","ETHUSD",1736432466142,0.0075,3250.1,3248.8,4.0241058]
["bitfinex","ETHUSD",1736432466351,0.0075,3250.3,3248.8,3.078]
["bitfinex","ETHUSD",1736432466547,0.0075,3249.9,3248.9,3.07795]
["bitfinex","ETHUSD",1736432466845,0.0075,3249.7,3248.9,3.07795]
["bitfinex","ETHUSD",1736432467045,0.0075,3249.7,3248.9,0.40771272]
["bitfinex","ETHUSD",1736432467250,0.5575,3249.7,3248.7,4.04646]
["bitfinex","ETHUSD",1736432467617,0.5575,3249.7,3248.8,3.10878714]
["bitfinex","ETHUSD",1736432468150,0.5575,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736432468650,0.0075,3249.5,3248.6,3.07817]
["bitfinex","ETHUSD",1736432468974,0.0075,3249.1,3248.2,3.9905]
["bitfinex","ETHUSD",1736432469115,0.5575,3249.1,3248.2,3.9905]
["bitfinex","ETHUSD",1736432469310,0.0075,3249.1,3248.2,3.0786]
["bitfinex","ETHUSD",1736432469550,0.5575,3249.1,3247.9,0.03078357]
["bitfinex","ETHUSD",1736432469769,0.0075,3249.1,3248.0,0.49667894]
["bitfinex","ETHUSD",1736432469989,0.0075,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1736432469990,0.015,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1736432470170,0.565,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1736432470479,0.565,3249.1,3248.0,0.49667894]
["bitfinex","ETHUSD",1736432470480,0.565,3249.1,3248.3,3.07851]
["bitfinex","ETHUSD",1736432471521,0.15020008,3249.7,3248.3,3.07851]
["bitfinex","ETHUSD",1736432471522,3.07727,3249.7,3248.7,3.07813]
["bitfinex","ETHUSD",1736432471748,5.0,3250.0,3248.5,3.07829]
["bitfinex","ETHUSD",1736432471954,3.07768,3249.2,3248.3,0.31092938]
["bitfinex","ETHUSD",1736432472184,3.07742,3249.5,3248.0,0.49667894]
["bitfinex","ETHUSD",1736432472372,3.07752,3249.4,3248.5,3.07833]
["bitfinex","ETHUSD",1736432472574,2.15099428,3250.3,3248.7,3.07808]
["bitfinex","ETHUSD",1736432472764,3.07722,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1736432473177,0.5575,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1736432473379,0.5575,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1736432473579,0.0075,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736432473752,0.0075,3249.4,3248.1,0.9162]
["bitfinex","ETHUSD",1736432473951,0.015,3248.9,3247.7,0.9162]
["bitfinex","ETHUSD",1736432474154,3.5575,3248.4,3247.1,3.0796]
["bitfinex","ETHUSD",1736432474508,3.0,3248.6,3247.2,0.39958]
["bitfinex","ETHUSD",1736432474653,0.0075,3248.1,3247.2,3.07954]
["bitfinex","ETHUSD",1736432474852,0.55,3247.8,3246.8,3.07986]
["bitfinex","ETHUSD",1736432475074,0.0075,3247.6,3246.8,3.07986]
["bitfinex","ETHUSD",1736432475274,0.0075,3247.5,3246.6,3.08007]
["bitfinex","ETHUSD",1736432475958,0.0075,3247.5,3246.7,3.08001]
["bitfinex","ETHUSD",1736432476269,0.0075,3247.7,3246.7,3.07998]
["bitfinex","ETHUSD",1736432476582,0.0075,3247.7,3246.6,3.08014]
["bitfinex","ETHUSD",1736432476781,0.0075,3247.7,3246.7,3.07996]
["bitfinex","ETHUSD",1736432477088,0.0075,3247.5,3246.7,3.07996]
["bitfinex","ETHUSD",1736432477262,0.0075,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1736432477467,0.0075,3247.5,3246.6,0.7181218]
["bitfinex","ETHUSD",1736432477666,0.0075,3247.1,3246.2,3.0805]
["bitfinex","ETHUSD",1736432477866,0.015,3247.0,3246.0,3.688755]
["bitfinex","ETHUSD",1736432478083,0.0075,3246.8,3246.0,3.688755]
["bitfinex","ETHUSD",1736432478255,0.5575,3246.5,3245.2,1.1459803]
["bitfinex","ETHUSD",1736432478653,5.07901,3247.8,3246.3,3.08039]
["bitfinex","ETHUSD",1736432478884,3.07941,3247.4,3246.3,3.08039]
["bitfinex","ETHUSD",1736432479097,5.22978919,3247.8,3245.8,3.08084]
["bitfinex","ETHUSD",1736432479098,3.5575,3246.8,3245.8,3.08084]
["bitfinex","ETHUSD",1736432479252,0.5575,3246.8,3245.8,3.08084]
["bitfinex","ETHUSD",1736432479478,0.0075,3246.6,3245.8,3.08084]
["bitfinex","ETHUSD",1736432480186,0.0075,3246.6,3245.7,3.08095]
["bitfinex","ETHUSD",1736432480331,5.07964,3247.2,3246.1,3.08059]
["bitfinex","ETHUSD",1736432480332,6.07961,3247.2,3246.1,3.08059]
["bitfinex","ETHUSD",1736432480650,6.07961,3247.2,3245.3,4.9123058]
["bitfinex","ETHUSD",1736432480651,0.0075,3246.9,3245.3,5.2273058]
["bitfinex","ETHUSD",1736432480959,3.5575,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1736432481287,0.0075,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1736432481582,0.565,3245.9,3244.4,3.08214]
["bitfinex","ETHUSD",1736432481725,3.565,3245.9,3244.2,3.08239]
["bitfinex","ETHUSD",1736432481920,0.565,3245.6,3244.3,3.08232]
["bitfinex","ETHUSD",1736432482162,6.64637,3245.3,3244.1,3.08251]
["bitfinex","ETHUSD",1736432482392,0.0075,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1736432482681,3.0808,3246.0,3244.5,3.08212]
["bitfinex","ETHUSD",1736432482682,0.55,3245.4,3244.5,3.08212]
["bitfinex","ETHUSD",1736432482833,0.5575,3245.4,3244.4,0.9312]
["bitfinex","ETHUSD",1736432483182,0.5575,3245.4,3244.0,3.08252]
["bitfinex","ETHUSD",1736432483183,0.0225,3245.3,3244.0,0.9312]
["bitfinex","ETHUSD",1736432483491,6.65387,3245.3,3243.5,0.9312]
["bitfinex","ETHUSD",1736432483644,3.5575,3245.3,3243.9,4.0241058]
["bitfinex","ETHUSD",1736432483845,0.315,3246.5,3244.4,4.0241058]
["bitfinex","ETHUSD",1736432484146,0.0225,3245.9,3244.9,3.08174]
["bitfinex","ETHUSD",1736432484411,0.0225,3245.9,3244.5,0.03081465]
["bitfinex","ETHUSD",1736432484412,0.0225,3245.7,3244.4,4.0241058]
["bitfinex","ETHUSD",1736432484579,2.0,3246.2,3244.4,4.0241058]
["bitfinex","ETHUSD",1736432484580,0.0075,3245.5,3244.4,4.0241058]
["bitfinex","ETHUSD",1736432484792,0.15277855,3246.7,3245.6,3.08108]
["bitfinex","ETHUSD",1736432484967,0.15277855,3246.7,3245.7,0.308108]
["bitfinex","ETHUSD",1736432485304,3.07961,3247.2,3245.6,0.0308112]
["bitfinex","ETHUSD",1736432485588,3.39417,3247.7,3245.6,0.0308112]
["bitfinex","ETHUSD",1736432485589,3.39411,3247.7,3246.5,3.08022]
["bitfinex","ETHUSD",1736432485740,3.07893,3247.9,3246.2,0.03080018]
["bitfinex","ETHUSD",1736432485942,0.15497691,3248.0,3246.2,0.3338802]
["bitfinex","ETHUSD",1736432486211,0.0075,3247.7,3246.2,0.3338802]
["bitfinex","ETHUSD",1736432486350,3.07928,3247.6,3246.4,3.08031]
["bitfinex","ETHUSD",1736432486541,3.08672,3247.6,3246.5,0.03079894]
["bitfinex","ETHUSD",1736432486742,3.08672,3247.6,3246.3,3.0804]
["bitfinex","ETHUSD",1736432486986,0.0075,3247.5,3245.9,0.9312]
["bitfinex","ETHUSD",1736432487211,0.5725,3247.4,3245.6,0.315]
["bitfinex","ETHUSD",1736432487384,0.55,3247.4,3245.7,0.03080644]
["bitfinex","ETHUSD",1736432487545,3.07932,3247.5,3246.2,3.08051]
["bitfinex","ETHUSD",1736432487749,3.07932,3247.5,3246.3,0.308051]
["bitfinex","ETHUSD",1736432487951,3.07932,3247.5,3246.3,4.353221]
["bitfinex","ETHUSD",1736432488367,3.0,3247.8,3246.6,3.08013]
["bitfinex","ETHUSD",1736432488565,3.0075,3247.4,3246.3,1.272851]
["bitfinex","ETHUSD",1736432488765,0.5575,3247.7,3246.3,1.272851]
["bitfinex","ETHUSD",1736432488966,0.0075,3247.2,3246.3,0.9648]
["bitfinex","ETHUSD",1736432489184,0.0075,3247.1,3246.3,0.9648]
["bitfinex","ETHUSD",1736432489580,0.0075,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1736432489778,0.37542416,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1736432489952,0.0075,3247.2,3246.2,3.388571]
["bitfinex","ETHUSD",1736432490289,3.07968,3247.1,3246.0,3.08063]
["bitfinex","ETHUSD",1736432490689,3.0,3247.2,3246.0,0.03080242]
["bitfinex","ETHUSD",1736432491006,3.0,3247.2,3245.6,0.315]
["bitfinex","ETHUSD",1736432491007,2.0,3247.4,3245.2,3.2471703]
["bitfinex","ETHUSD",1736432491305,3.08064,3246.1,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432491468,3.0,3246.4,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432491669,3.0,3246.2,3245.2,3.2472403]
["bitfinex","ETHUSD",1736432491866,3.63812,3246.1,3245.2,0.58717433]
["bitfinex","ETHUSD",1736432492067,3.63812,3246.1,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432492406,2.315,3247.0,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432492407,0.315,3247.0,3245.2,0.1965925]
["bitfinex","ETHUSD",1736432492608,3.08006,3246.7,3245.2,0.1965925]
["bitfinex","ETHUSD",1736432492798,3.0,3246.6,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432493000,3.07995,3246.8,3245.8,3.0809]
["bitfinex","ETHUSD",1736432493181,0.315,3247.0,3245.6,3.08105]
["bitfinex","ETHUSD",1736432493381,3.08005,3246.7,3245.6,3.08105]
["bitfinex","ETHUSD",1736432493586,0.0075,3246.6,3245.8,3.0809]
["bitfinex","ETHUSD",1736432493794,4.3391058,3247.8,3245.9,0.34197707]
["bitfinex","ETHUSD",1736432493994,3.07975,3247.1,3245.9,3.11158638]
["bitfinex","ETHUSD",1736432494193,0.5575,3246.9,3245.9,3.11158638]
["bitfinex","ETHUSD",1736432494509,3.07977,3247.0,3245.9,3.08078]
["bitfinex","ETHUSD",1736432494751,3.0,3247.2,3245.4,0.9275]
["bitfinex","ETHUSD",1736432495006,0.0075,3246.7,3245.9,3.08078]
["bitfinex","ETHUSD",1736432495206,0.0075,3246.7,3245.5,3.47391]
["bitfinex","ETHUSD",1736432495207,0.5575,3246.5,3245.5,3.47391]
["bitfinex","ETHUSD",1736432495381,0.55,3246.4,3245.5,3.47391]
["bitfinex","ETHUSD",1736432495572,0.55,3246.2,3245.5,0.39275]
["bitfinex","ETHUSD",1736432495773,3.08007,3246.7,3245.5,0.03080961]
["bitfinex","ETHUSD",1736432495971,6.07973,3247.1,3245.4,0.9275]
["bitfinex","ETHUSD",1736432495972,0.0075,3246.5,3245.4,4.0087]
["bitfinex","ETHUSD",1736432496214,0.0075,3246.4,3245.4,0.9275]
["bitfinex","ETHUSD",1736432496510,0.55,3246.2,3245.4,0.9275]
["bitfinex","ETHUSD",1736432496711,3.08009,3246.7,3245.4,0.9275]
["bitfinex","ETHUSD",1736432496918,3.08027,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1736432497224,3.5575,3246.3,3245.4,0.9275]
["bitfinex","ETHUSD",1736432497996,0.5575,3246.3,3245.5,3.08115]
["bitfinex","ETHUSD",1736432498201,3.0,3246.5,3245.5,3.08115]
["bitfinex","ETHUSD",1736432498402,0.565,3246.4,3245.5,3.08115]
["bitfinex","ETHUSD",1736432498610,3.07963,3247.2,3245.6,0.03080901]
["bitfinex","ETHUSD",1736432498799,3.0,3246.8,3245.6,0.03080901]
["bitfinex","ETHUSD",1736432499003,3.07969,3247.1,3246.0,3.08069]
["bitfinex","ETHUSD",1736432499185,0.015,3247.0,3246.1,0.909]
["bitfinex","ETHUSD",1736432499390,0.0075,3246.7,3246.1,0.909]
["bitfinex","ETHUSD",1736432499987,3.0,3247.2,3246.1,0.909]
["bitfinex","ETHUSD",1736432499988,3.0,3247.2,3246.2,3.11124516]
["bitfinex","ETHUSD",1736432500292,3.0,3247.2,3246.1,0.909]
["bitfinex","ETHUSD",1736432500491,0.0075,3247.0,3246.1,0.909]
["bitfinex","ETHUSD",1736432500794,0.0075,3246.8,3246.1,0.909]
["bitfinex","ETHUSD",1736432500993,0.0075,3246.8,3245.3,6.08132]
["bitfinex","ETHUSD",1736432500994,0.0075,3246.7,3245.8,0.909]
["bitfinex","ETHUSD",1736432501300,0.5575,3246.4,3245.8,0.909]
["bitfinex","ETHUSD",1736432501510,0.0075,3246.4,3245.8,0.909]
["bitfinex","ETHUSD",1736432501708,3.63007,3246.7,3245.8,1.307999]
["bitfinex","ETHUSD",1736432501915,3.63007,3246.7,3245.8,3.98988]
["bitfinex","ETHUSD",1736432502116,0.55,3246.7,3245.8,3.98988]
["bitfinex","ETHUSD",1736432502289,0.55,3246.7,3245.9,3.08076]
["bitfinex","ETHUSD",1736432502495,0.0075,3247.0,3246.0,3.08069]
["bitfinex","ETHUSD",1736432502700,0.0075,3246.8,3246.0,3.08069]
["bitfinex","ETHUSD",1736432503601,3.55,3246.9,3246.1,0.03080449]
["bitfinex","ETHUSD",1736432503799,6.6299,3246.9,3245.8,3.98987]
["bitfinex","ETHUSD",1736432504003,6.6299,3246.9,3245.8,0.909]
["bitfinex","ETHUSD",1736432504418,0.55,3246.9,3246.0,3.08069]
["bitfinex","ETHUSD",1736432504739,0.0075,3247.2,3246.3,3.08041]
["bitfinex","ETHUSD",1736432504931,0.0075,3247.2,3246.0,0.42977216]
["bitfinex","ETHUSD",1736432505128,0.55,3247.1,3246.2,3.08048]
["bitfinex","ETHUSD",1736432505552,0.55,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1736432506852,3.62967,3247.1,3246.1,3.08052]
["bitfinex","ETHUSD",1736432507023,3.62967,3247.1,3246.2,3.08049]
["bitfinex","ETHUSD",1736432507409,0.33692851,3248.3,3246.3,0.99160137]
["bitfinex","ETHUSD",1736432507619,3.07861,3248.3,3246.3,0.99160137]
["bitfinex","ETHUSD",1736432507935,0.565,3247.9,3247.1,0.9608]
["bitfinex","ETHUSD",1736432508248,0.015,3247.9,3247.1,0.9608]
["bitfinex","ETHUSD",1736432508421,3.07907,3247.8,3247.1,0.9608]
["bitfinex","ETHUSD",1736432508626,3.07869,3248.2,3247.1,0.9608]
["bitfinex","ETHUSD",1736432508627,0.0075,3248.0,3247.1,0.9608]
["bitfinex","ETHUSD",1736432508826,3.07932,3247.5,3247.1,0.9608]
["bitfinex","ETHUSD",1736432509033,0.0075,3247.6,3246.3,0.99159527]
["bitfinex","ETHUSD",1736432509347,0.0075,3247.6,3246.4,3.08033]
["bitfinex","ETHUSD",1736432509348,0.5575,3247.3,3246.4,3.08033]
["bitfinex","ETHUSD",1736432509546,0.015,3247.4,3246.6,3.08014]
["bitfinex","ETHUSD",1736432509910,3.0,3247.8,3246.4,0.404113]
["bitfinex","ETHUSD",1736432509911,3.07912,3247.7,3246.8,3.07993]
["bitfinex","ETHUSD",1736432510111,3.0,3247.8,3246.8,3.07988]
["bitfinex","ETHUSD",1736432510311,3.0,3247.8,3246.5,3.08024]
["bitfinex","ETHUSD",1736432510312,3.07861,3248.3,3246.9,0.03079713]
["bitfinex","ETHUSD",1736432510631,3.07861,3248.3,3247.0,0.9565]
["bitfinex","ETHUSD",1736432510829,0.0075,3248.2,3247.3,3.07939]
["bitfinex","ETHUSD",1736432511030,0.0075,3248.2,3247.1,0.03079174]
["bitfinex","ETHUSD",1736432511359,3.07815,3248.7,3247.1,0.03079174]
["bitfinex","ETHUSD",1736432511360,0.0075,3248.8,3247.1,0.43749691]
["bitfinex","ETHUSD",1736432511517,1.98170711,3249.2,3248.0,3.07879]
["bitfinex","ETHUSD",1736432511716,1.98170711,3249.2,3248.5,3.07833]
["bitfinex","ETHUSD",1736432512049,1.98170711,3249.2,3248.6,0.03078217]
["bitfinex","ETHUSD",1736432512386,1.98170711,3249.2,3248.9,0.9342]
["bitfinex","ETHUSD",1736432512653,1.98170711,3249.2,3248.9,4.01215]
["bitfinex","ETHUSD",1736432512858,1.98170711,3249.2,3248.2,0.8996]
["bitfinex","ETHUSD",1736432513355,1.98170711,3249.2,3248.2,1.328837]
["bitfinex","ETHUSD",1736432513731,0.55,3249.1,3248.3,0.03078063]
["bitfinex","ETHUSD",1736432513934,0.55,3249.1,3248.2,0.8996]
["bitfinex","ETHUSD",1736432514163,0.55,3249.1,3248.5,3.07826]
["bitfinex","ETHUSD",1736432514722,0.0075,3249.0,3248.2,0.8996]
["bitfinex","ETHUSD",1736432516154,0.0075,3249.0,3247.6,0.314]
["bitfinex","ETHUSD",1736432516155,0.55,3248.9,3247.9,3.07888]
["bitfinex","ETHUSD",1736432516356,0.0075,3248.8,3247.9,3.07888]
["bitfinex","ETHUSD",1736432516583,0.0075,3248.8,3246.7,1.91259388]
["bitfinex","ETHUSD",1736432516584,0.0075,3248.2,3247.3,0.9446]
["bitfinex","ETHUSD",1736432516792,3.0075,3248.2,3247.0,0.9446]
["bitfinex","ETHUSD",1736432517088,6.63608,3248.3,3246.8,1.27506258]
["bitfinex","ETHUSD",1736432517089,3.5575,3247.9,3246.8,1.27506258]
["bitfinex","ETHUSD",1736432517383,0.0075,3247.5,3246.8,4.35501258]
["bitfinex","ETHUSD",1736432517524,0.0075,3247.5,3246.6,0.9446]
["bitfinex","ETHUSD",1736432517719,0.5575,3247.3,3246.4,0.404113]
["bitfinex","ETHUSD",1736432517957,0.55,3247.2,3246.2,0.9438]
["bitfinex","ETHUSD",1736432518125,0.5575,3247.4,3246.2,0.9438]
["bitfinex","ETHUSD",1736432518457,0.015,3247.4,3246.4,3.08032]
["bitfinex","ETHUSD",1736432518762,0.55,3247.2,3246.2,0.9438]
["bitfinex","ETHUSD",1736432518962,0.0075,3247.3,3246.4,3.08024]
["bitfinex","ETHUSD",1736432519146,0.55,3247.4,3246.5,0.308024]
["bitfinex","ETHUSD",1736432519322,0.55,3247.4,3246.4,0.03079952]
["bitfinex","ETHUSD",1736432519323,0.5575,3247.5,3246.4,3.08025]
["bitfinex","ETHUSD",1736432519527,0.0075,3247.4,3246.2,0.9438]
["bitfinex","ETHUSD",1736432519758,0.55,3247.1,3246.3,3.08034]
["bitfinex","ETHUSD",1736432520128,3.5575,3247.3,3246.4,3.08032]
["bitfinex","ETHUSD",1736432520528,3.5575,3247.3,3246.4,3.482732]
["bitfinex","ETHUSD",1736432521441,3.5575,3247.3,3246.4,3.08032]
["bitfinex","ETHUSD",1736432522175,3.5575,3247.3,3245.7,0.314]
["bitfinex","ETHUSD",1736432522176,3.08005,3246.7,3245.8,0.911]
["bitfinex","ETHUSD",1736432522468,0.55,3246.3,3245.4,0.911]
["bitfinex","ETHUSD",1736432522966,0.0075,3246.6,3245.3,3.08128]
["bitfinex","ETHUSD",1736432523132,0.5575,3246.3,3245.4,0.32470603]
["bitfinex","ETHUSD",1736432523327,0.0075,3246.3,3245.4,0.32470603]
["bitfinex","ETHUSD",1736432523533,0.0075,3246.3,3245.4,3.08126]
["bitfinex","ETHUSD",1736432523944,0.0075,3246.3,3245.5,3.08116]
["bitfinex","ETHUSD",1736432525064,3.08043,3246.3,3245.5,0.8863]
["bitfinex","ETHUSD",1736432525231,3.0,3246.6,3245.5,0.8863]
["bitfinex","ETHUSD",1736432525232,3.0,3246.6,3245.6,0.03081061]
["bitfinex","ETHUSD",1736432525433,3.0,3246.6,3245.6,3.11188061]
["bitfinex","ETHUSD",1736432525742,0.5575,3246.5,3245.6,0.03081061]
["bitfinex","ETHUSD",1736432525950,0.55,3246.0,3245.5,0.8863]
["bitfinex","ETHUSD",1736432526268,0.55,3246.0,3245.2,1.0668803]
["bitfinex","ETHUSD",1736432526674,0.55,3246.0,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432526675,3.08119,3245.5,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432526858,6.63887,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432527179,21.4824758,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432527671,10.6704758,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432528237,21.4834758,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736432528437,21.4834758,3245.3,3243.3,4.04025]
["bitfinex","ETHUSD",1736432528438,0.0075,3245.0,3243.3,4.04025]
["bitfinex","ETHUSD",1736432528644,0.0075,3245.0,3242.9,1.91259388]
["bitfinex","ETHUSD",1736432528645,3.55,3244.0,3242.9,1.91259388]
["bitfinex","ETHUSD",1736432528857,0.015,3243.9,3242.7,1.27506258]
["bitfinex","ETHUSD",1736432529096,0.55,3243.6,3242.7,1.27506258]
["bitfinex","ETHUSD",1736432529275,0.0075,3243.5,3242.7,1.27506258]
["bitfinex","ETHUSD",1736432529474,3.5575,3243.6,3242.7,1.27506258]
["bitfinex","ETHUSD",1736432529475,0.55,3243.6,3242.7,1.90223123]
["bitfinex","ETHUSD",1736432529801,3.0,3244.0,3242.9,3.08361]
["bitfinex","ETHUSD",1736432530083,3.0,3244.0,3242.7,4.98606123]
["bitfinex","ETHUSD",1736432530084,0.5575,3243.9,3242.7,4.98606123]
["bitfinex","ETHUSD",1736432530285,0.0075,3243.8,3242.5,3.08398]
["bitfinex","ETHUSD",1736432530489,3.5575,3243.7,3242.7,3.08383]
["bitfinex","ETHUSD",1736432530648,4.0241058,3244.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736432530974,4.0241058,3244.1,3242.4,0.9681]
["bitfinex","ETHUSD",1736432530975,3.0,3243.9,3242.4,0.9681]
["bitfinex","ETHUSD",1736432531156,0.5575,3243.4,3242.4,0.9681]
["bitfinex","ETHUSD",1736432531481,3.55,3243.3,3242.4,0.9681]
["bitfinex","ETHUSD",1736432531681,0.0075,3243.4,3242.4,0.9681]
["bitfinex","ETHUSD",1736432531682,0.0075,3243.4,3242.5,3.08401]
["bitfinex","ETHUSD",1736432531883,3.09026,3243.9,3242.5,0.405211]
["bitfinex","ETHUSD",1736432531884,3.08271,3243.9,3242.5,0.405211]
["bitfinex","ETHUSD",1736432532087,4.0241058,3244.5,3243.1,3.08341]
["bitfinex","ETHUSD",1736432532287,4.0241058,3244.5,3242.7,3.08384]
["bitfinex","ETHUSD",1736432532288,4.0241058,3244.5,3243.2,3.08328]
["bitfinex","ETHUSD",1736432532450,3.0,3244.4,3243.2,3.08328]
["bitfinex","ETHUSD",1736432532648,0.565,3244.3,3243.2,3.08328]
["bitfinex","ETHUSD",1736432532861,4.0241058,3244.5,3242.6,0.03083121]
["bitfinex","ETHUSD",1736432533058,3.08206,3244.6,3243.4,3.08318]
["bitfinex","ETHUSD",1736432533277,0.15437434,3244.8,3243.4,3.11399873]
["bitfinex","ETHUSD",1736432533463,0.0075,3244.3,3243.4,0.03082786]
["bitfinex","ETHUSD",1736432533659,0.0075,3244.3,3243.4,3.51437765]
["bitfinex","ETHUSD",1736432533874,0.015,3244.3,3243.4,3.51437765]
["bitfinex","ETHUSD",1736432534045,0.015,3244.3,3243.4,3.11391786]
["bitfinex","ETHUSD",1736432534450,0.5575,3244.0,3243.1,3.08346]
["bitfinex","ETHUSD",1736432534650,3.0,3244.4,3243.2,0.03083118]
["bitfinex","ETHUSD",1736432534887,0.152928,3244.9,3243.7,3.08288]
["bitfinex","ETHUSD",1736432535085,0.015,3244.8,3243.7,3.08288]
["bitfinex","ETHUSD",1736432535293,0.565,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736432535488,7.1053358,3245.5,3243.9,0.95802622]
["bitfinex","ETHUSD",1736432535709,7.1053158,3245.5,3244.3,3.08223]
["bitfinex","ETHUSD",1736432535855,0.15048152,3245.8,3244.4,0.03081898]
["bitfinex","ETHUSD",1736432536049,4.0241058,3246.0,3244.5,3.08213]
["bitfinex","ETHUSD",1736432536050,6.08117,3245.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736432536597,0.0075,3245.8,3244.5,3.08211]
["bitfinex","ETHUSD",1736432536750,3.08109,3245.6,3244.5,3.08211]
["bitfinex","ETHUSD",1736432536959,0.0075,3245.5,3244.6,0.03081726]
["bitfinex","ETHUSD",1736432537261,0.0075,3245.5,3244.5,3.08211]
["bitfinex","ETHUSD",1736432537565,3.5575,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1736432537776,0.5575,3245.4,3244.5,3.08211]
["bitfinex","ETHUSD",1736432537952,0.0075,3245.8,3244.7,0.9347]
["bitfinex","ETHUSD",1736432537953,3.0,3245.8,3244.7,0.9347]
["bitfinex","ETHUSD",1736432538158,3.0,3245.9,3244.7,0.9347]
["bitfinex","ETHUSD",1736432538464,3.0075,3245.6,3244.7,0.9347]
["bitfinex","ETHUSD",1736432538668,3.0886,3245.6,3244.7,0.9347]
["bitfinex","ETHUSD",1736432538873,3.565,3245.4,3244.3,0.9347]
["bitfinex","ETHUSD",1736432539168,3.565,3245.4,3243.9,0.9347]
["bitfinex","ETHUSD",1736432539169,4.0316058,3245.0,3243.9,0.9347]
["bitfinex","ETHUSD",1736432539388,0.0075,3244.8,3243.9,0.9347]
["bitfinex","ETHUSD",1736432539698,3.08201,3244.7,3243.9,0.9347]
["bitfinex","ETHUSD",1736432539926,0.565,3244.6,3243.1,3.08341]
["bitfinex","ETHUSD",1736432540225,0.0075,3244.3,3243.2,0.96552598]
["bitfinex","ETHUSD",1736432540392,0.565,3244.1,3243.2,0.96552598]
["bitfinex","ETHUSD",1736432540592,0.46898994,3245.1,3243.2,0.96552598]
["bitfinex","ETHUSD",1736432540789,3.0,3244.6,3243.6,3.08294]
["bitfinex","ETHUSD",1736432540985,0.5575,3244.5,3243.6,3.08294]
["bitfinex","ETHUSD",1736432541190,0.0075,3244.5,3243.7,0.03082636]
["bitfinex","ETHUSD",1736432541423,0.0075,3244.5,3243.6,3.08294]
["bitfinex","ETHUSD",1736432541832,0.0075,3244.5,3243.7,0.03082568]
["bitfinex","ETHUSD",1736432542029,0.0075,3244.5,3243.2,4.01803]
["bitfinex","ETHUSD",1736432542030,0.0075,3244.5,3243.2,0.9347]
["bitfinex","ETHUSD",1736432542217,0.0075,3244.5,3243.3,0.0308272]
["bitfinex","ETHUSD",1736432542416,0.5575,3244.5,3243.5,3.08306]
["bitfinex","ETHUSD",1736432542617,0.55,3244.4,3243.3,3.0832]
["bitfinex","ETHUSD",1736432542930,3.08966,3244.5,3243.2,0.9347]
["bitfinex","ETHUSD",1736432542931,0.5575,3244.1,3243.2,0.9347]
["bitfinex","ETHUSD",1736432543149,3.0,3244.4,3243.2,0.9347]
["bitfinex","ETHUSD",1736432543288,0.015,3244.3,3243.2,0.9347]
["bitfinex","ETHUSD",1736432543490,0.0075,3244.3,3243.2,0.9347]
["bitfinex","ETHUSD",1736432543717,3.0,3244.4,3243.2,0.9347]
["bitfinex","ETHUSD",1736432543718,3.08249,3244.2,3243.2,0.9347]
["bitfinex","ETHUSD",1736432543994,0.0075,3243.8,3243.2,0.9347]
["bitfinex","ETHUSD",1736432544348,0.5575,3243.8,3242.8,0.9287]
["bitfinex","ETHUSD",1736432544527,0.5575,3243.8,3242.1,3.08435]
["bitfinex","ETHUSD",1736432544528,0.565,3243.6,3242.5,3.084]
["bitfinex","ETHUSD",1736432544835,0.565,3243.6,3242.6,0.03083556]
["bitfinex","ETHUSD",1736432545250,0.565,3243.6,3242.6,3.11476556]
["bitfinex","ETHUSD",1736432545410,0.565,3243.6,3242.6,0.03083556]
["bitfinex","ETHUSD",1736432545411,0.55,3243.5,3242.6,0.03083556]
["bitfinex","ETHUSD",1736432545614,0.55,3243.2,3242.5,0.03083555]
["bitfinex","ETHUSD",1736432545839,0.55,3243.2,3242.0,0.2]
["bitfinex","ETHUSD",1736432545840,3.0834,3243.2,3242.1,0.0308383]
["bitfinex","ETHUSD",1736432546043,3.0,3243.4,3242.0,0.2]
["bitfinex","ETHUSD",1736432546243,0.565,3243.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432546542,3.08385,3242.7,3242.0,0.2]
["bitfinex","ETHUSD",1736432546739,0.55,3242.5,3242.0,0.2]
["bitfinex","ETHUSD",1736432547228,0.55,3242.6,3242.0,0.2]
["bitfinex","ETHUSD",1736432547772,4.0241058,3243.5,3242.0,0.2]
["bitfinex","ETHUSD",1736432547930,3.0833,3243.3,3242.2,3.08427]
["bitfinex","ETHUSD",1736432548126,3.0833,3243.3,3242.3,0.03083867]
["bitfinex","ETHUSD",1736432548427,3.0,3243.6,3242.3,0.03083867]
["bitfinex","ETHUSD",1736432548739,4.49415701,3244.0,3242.3,0.03083867]
["bitfinex","ETHUSD",1736432548740,3.08271,3243.9,3242.5,3.08395]
["bitfinex","ETHUSD",1736432548932,0.0075,3243.8,3242.4,0.975]
["bitfinex","ETHUSD",1736432549267,0.0075,3243.3,3242.4,0.975]
["bitfinex","ETHUSD",1736432549454,3.0,3243.6,3242.6,3.08394]
["bitfinex","ETHUSD",1736432549641,0.565,3243.8,3242.6,3.08394]
["bitfinex","ETHUSD",1736432549846,0.0075,3243.7,3242.7,0.0308356]
["bitfinex","ETHUSD",1736432550343,3.0,3243.9,3242.8,3.08367]
["bitfinex","ETHUSD",1736432550540,3.08246,3244.2,3242.9,0.96293368]
["bitfinex","ETHUSD",1736432550748,3.08246,3244.2,3243.1,3.08339]
["bitfinex","ETHUSD",1736432550942,0.0075,3244.1,3243.1,3.11422051]
["bitfinex","ETHUSD",1736432551269,0.0075,3244.1,3242.9,0.9321]
["bitfinex","ETHUSD",1736432551567,0.5575,3244.0,3243.1,0.03083082]
["bitfinex","ETHUSD",1736432551755,0.0075,3244.0,3243.1,0.03083082]
["bitfinex","ETHUSD",1736432552067,0.565,3244.1,3243.1,0.03083082]
["bitfinex","ETHUSD",1736432552226,0.0075,3243.8,3243.1,0.03083082]
["bitfinex","ETHUSD",1736432552427,0.5575,3243.6,3242.9,0.9321]
["bitfinex","ETHUSD",1736432553067,3.0,3244.4,3242.9,0.9321]
["bitfinex","ETHUSD",1736432553231,3.08278,3243.9,3242.9,0.9321]
["bitfinex","ETHUSD",1736432553436,3.0,3244.4,3243.0,0.03083365]
["bitfinex","ETHUSD",1736432553437,3.08256,3244.1,3243.0,0.03083365]
["bitfinex","ETHUSD",1736432553743,0.0075,3244.4,3242.9,0.9321]
["bitfinex","ETHUSD",1736432553744,0.015,3243.8,3242.9,0.9321]
["bitfinex","ETHUSD",1736432553944,0.0075,3243.7,3242.9,0.9321]
["bitfinex","ETHUSD",1736432554272,0.0075,3243.7,3242.4,0.9796]
["bitfinex","ETHUSD",1736432554273,0.0075,3243.2,3242.4,0.9796]
["bitfinex","ETHUSD",1736432554482,3.09862,3243.0,3242.4,0.9796]
["bitfinex","ETHUSD",1736432554647,0.0075,3243.1,3242.4,0.9796]
["bitfinex","ETHUSD",1736432554989,0.55,3243.0,3242.4,0.9796]
["bitfinex","ETHUSD",1736432555205,6.08335,3243.3,3242.4,0.9796]
["bitfinex","ETHUSD",1736432555206,3.08337,3243.2,3242.4,0.9796]
["bitfinex","ETHUSD",1736432555358,0.55,3243.3,3242.4,4.47011]
["bitfinex","ETHUSD",1736432555754,3.0,3243.6,3242.5,0.03083847]
["bitfinex","ETHUSD",1736432555963,0.565,3243.5,3242.4,4.47011]
["bitfinex","ETHUSD",1736432556492,0.565,3243.5,3242.5,0.03083649]
["bitfinex","ETHUSD",1736432556685,0.55379114,3243.3,3242.5,0.03083649]
["bitfinex","ETHUSD",1736432557186,0.55379114,3243.3,3242.4,4.47011]
["bitfinex","ETHUSD",1736432557493,0.015,3243.5,3242.5,0.03083649]
["bitfinex","ETHUSD",1736432557668,0.015,3243.5,3242.6,3.08392]
["bitfinex","ETHUSD",1736432558070,3.08276,3243.9,3242.8,3.08372]
["bitfinex","ETHUSD",1736432558390,3.08276,3243.9,3243.0,0.9728]
["bitfinex","ETHUSD",1736432558581,0.0075,3243.8,3243.0,4.05627]
["bitfinex","ETHUSD",1736432558778,3.08249,3244.2,3243.1,0.03083162]
["bitfinex","ETHUSD",1736432559154,3.64004,3244.1,3243.1,0.03083162]
["bitfinex","ETHUSD",1736432559359,3.64004,3244.1,3243.1,3.11429162]
["bitfinex","ETHUSD",1736432559572,3.64004,3244.1,3243.1,3.52300078]
["bitfinex","ETHUSD",1736432559898,0.5575,3243.9,3243.1,0.43954078]
["bitfinex","ETHUSD",1736432560099,0.5575,3243.9,3243.0,0.9728]
["bitfinex","ETHUSD",1736432560561,0.5575,3243.9,3243.0,4.05631]
["bitfinex","ETHUSD",1736432561180,0.55,3243.7,3243.0,0.9728]
["bitfinex","ETHUSD",1736432561397,0.015,3244.0,3243.0,0.9728]
["bitfinex","ETHUSD",1736432561697,3.08268,3244.0,3243.0,0.9728]
["bitfinex","ETHUSD",1736432561995,0.5575,3243.9,3243.0,0.9728]
["bitfinex","ETHUSD",1736432562163,0.5575,3243.9,3243.1,3.11428165]
["bitfinex","ETHUSD",1736432562364,0.5575,3243.9,3243.1,3.52298982]
["bitfinex","ETHUSD",1736432563061,0.5575,3243.9,3243.1,0.40870817]
["bitfinex","ETHUSD",1736432563263,0.5575,3243.9,3243.0,4.05636]
["bitfinex","ETHUSD",1736432563476,0.5575,3243.9,3243.1,3.1142909]
["bitfinex","ETHUSD",1736432563675,0.0075,3244.2,3243.1,0.0308309]
["bitfinex","ETHUSD",1736432564007,3.08161,3245.1,3244.0,3.08258]
["bitfinex","ETHUSD",1736432564160,3.08161,3245.1,3244.1,3.11333226]
["bitfinex","ETHUSD",1736432564360,3.08161,3245.1,3244.2,0.9565]
["bitfinex","ETHUSD",1736432564566,0.565,3245.1,3244.2,4.0389]
["bitfinex","ETHUSD",1736432564762,0.565,3245.1,3244.2,4.44587223]
["bitfinex","ETHUSD",1736432564990,0.0075,3245.1,3244.2,1.36347223]
["bitfinex","ETHUSD",1736432565206,0.0075,3245.2,3244.2,0.9565]
["bitfinex","ETHUSD",1736432565369,0.0075,3244.6,3244.2,0.9565]
["bitfinex","ETHUSD",1736432565911,3.0,3245.2,3244.2,0.9565]
["bitfinex","ETHUSD",1736432566240,0.0075,3245.0,3244.2,0.9565]
["bitfinex","ETHUSD",1736432567000,0.5575,3245.0,3244.2,0.9565]
["bitfinex","ETHUSD",1736432567610,3.08112,3245.6,3244.3,0.03082061]
["bitfinex","ETHUSD",1736432567902,3.08089,3245.9,3244.9,3.08173]
["bitfinex","ETHUSD",1736432568104,4.0241058,3246.4,3245.0,3.479983]
["bitfinex","ETHUSD",1736432568293,0.5575,3245.8,3245.0,0.398403]
["bitfinex","ETHUSD",1736432568488,0.0075,3245.8,3245.0,0.398403]
["bitfinex","ETHUSD",1736432568670,0.0075,3245.8,3245.1,0.03081374]
["bitfinex","ETHUSD",1736432568870,0.0075,3245.8,3245.0,3.08163]
["bitfinex","ETHUSD",1736432569272,3.08063,3246.1,3245.2,0.9023]
["bitfinex","ETHUSD",1736432569505,0.5575,3246.0,3245.2,0.9023]
["bitfinex","ETHUSD",1736432569665,3.08035,3246.4,3245.4,3.0812]
["bitfinex","ETHUSD",1736432570110,3.0075,3246.3,3245.5,0.03080822]
["bitfinex","ETHUSD",1736432570344,3.0075,3246.3,3245.4,3.0812]
["bitfinex","ETHUSD",1736432570521,3.0075,3246.3,3245.5,0.03080822]
["bitfinex","ETHUSD",1736432570719,3.0075,3246.3,3245.4,3.0812]
["bitfinex","ETHUSD",1736432570924,3.0,3246.3,3245.4,3.0812]
["bitfinex","ETHUSD",1736432571416,0.0075,3246.2,3245.2,0.93310821]
["bitfinex","ETHUSD",1736432571754,0.0075,3246.0,3245.2,0.9023]
["bitfinex","ETHUSD",1736432572048,0.55,3245.6,3245.2,0.9023]
["bitfinex","ETHUSD",1736432572409,0.0075,3246.1,3245.2,0.9023]
["bitfinex","ETHUSD",1736432572635,4.0241058,3246.4,3245.2,0.9023]
["bitfinex","ETHUSD",1736432573014,0.5575,3245.6,3245.2,0.9023]
["bitfinex","ETHUSD",1736432573854,0.5575,3245.7,3245.2,0.9023]
["bitfinex","ETHUSD",1736432574413,3.0,3246.1,3245.2,0.9023]
["bitfinex","ETHUSD",1736432574612,6.08063,3246.1,3245.2,0.9023]
["bitfinex","ETHUSD",1736432574954,1.99152528,3246.5,3245.4,3.0812]
["bitfinex","ETHUSD",1736432575181,0.565,3246.4,3245.4,0.03080971]
["bitfinex","ETHUSD",1736432575452,0.0075,3246.1,3245.4,0.03080971]
["bitfinex","ETHUSD",1736432575931,6.08044,3246.3,3245.4,0.03080971]
["bitfinex","ETHUSD",1736432576135,6.08044,3246.3,3245.4,3.11207971]
["bitfinex","ETHUSD",1736432576334,3.63054,3246.2,3245.2,3.98376]
["bitfinex","ETHUSD",1736432576676,0.55,3245.9,3245.2,0.9023]
["bitfinex","ETHUSD",1736432576871,3.08079,3246.0,3245.2,0.9023]
["bitfinex","ETHUSD",1736432576872,0.55,3246.0,3245.2,0.9023]
["bitfinex","ETHUSD",1736432577168,0.55,3245.9,3245.2,0.9023]
["bitfinex","ETHUSD",1736432577475,0.55,3245.8,3245.2,0.9023]
["bitfinex","ETHUSD",1736432577998,0.55,3245.7,3245.2,0.9023]
["bitfinex","ETHUSD",1736432578287,3.50805884,3246.0,3245.2,0.9023]
["bitfinex","ETHUSD",1736432578288,0.55,3245.5,3245.2,0.9023]
["bitfinex","ETHUSD",1736432579891,0.55,3245.5,3244.3,3.08229]
["bitfinex","ETHUSD",1736432579892,0.55,3245.5,3244.3,3.08231]
["bitfinex","ETHUSD",1736432580060,0.55,3245.2,3244.3,3.08231]
["bitfinex","ETHUSD",1736432580382,0.55,3245.4,3244.6,0.9483]
["bitfinex","ETHUSD",1736432580583,0.55,3245.5,3244.7,3.11275616]
["bitfinex","ETHUSD",1736432580973,0.55,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1736432581297,3.0,3245.9,3245.0,0.9483]
["bitfinex","ETHUSD",1736432581624,3.50805884,3246.0,3245.0,0.9483]
["bitfinex","ETHUSD",1736432581761,3.63088,3245.9,3245.0,4.432951]
["bitfinex","ETHUSD",1736432582162,0.55,3245.9,3245.0,0.9483]
["bitfinex","ETHUSD",1736432582357,0.55,3245.5,3245.0,0.9483]
["bitfinex","ETHUSD",1736432582579,0.55,3245.2,3245.0,0.9483]
["bitfinex","ETHUSD",1736432583488,0.55,3245.5,3245.0,0.9483]
["bitfinex","ETHUSD",1736432583659,3.08084,3245.9,3245.0,4.02996]
["bitfinex","ETHUSD",1736432583863,3.08084,3245.9,3245.1,0.03081252]
["bitfinex","ETHUSD",1736432584182,6.58879884,3246.0,3245.1,3.48763725]
["bitfinex","ETHUSD",1736432584398,6.58879884,3246.0,3245.1,3.51844977]
["bitfinex","ETHUSD",1736432584596,0.55,3245.9,3245.1,3.51844977]
["bitfinex","ETHUSD",1736432584898,0.015,3245.8,3245.0,0.9483]
["bitfinex","ETHUSD",1736432585146,0.55,3245.4,3244.6,0.9547]
["bitfinex","ETHUSD",1736432585450,0.55,3244.7,3243.5,0.8957]
["bitfinex","ETHUSD",1736432585614,0.55,3244.9,3243.7,0.8957]
["bitfinex","ETHUSD",1736432586213,3.0,3245.5,3244.6,0.8949]
["bitfinex","ETHUSD",1736432586415,3.50805884,3246.0,3244.8,3.08181]
["bitfinex","ETHUSD",1736432586747,0.0075,3245.6,3244.6,0.8949]
["bitfinex","ETHUSD",1736432586949,0.55,3245.4,3244.6,3.97689]
["bitfinex","ETHUSD",1736432587252,0.55,3245.4,3244.6,4.374579]
["bitfinex","ETHUSD",1736432587447,0.55,3245.4,3244.6,3.97689]
["bitfinex","ETHUSD",1736432587606,0.55,3245.4,3244.7,0.03081623]
["bitfinex","ETHUSD",1736432587813,0.55,3245.4,3244.6,3.97689]
["bitfinex","ETHUSD",1736432588345,0.55,3245.5,3244.6,0.8949]
["bitfinex","ETHUSD",1736432588545,3.50805884,3245.6,3244.6,3.97691]
["bitfinex","ETHUSD",1736432588752,3.50805884,3245.6,3244.7,0.42850722]
["bitfinex","ETHUSD",1736432588753,6.58917884,3245.6,3244.7,0.42850722]
["bitfinex","ETHUSD",1736432588954,0.55,3245.5,3244.6,3.97691]
["bitfinex","ETHUSD",1736432589121,0.55,3245.5,3244.7,0.03081489]
["bitfinex","ETHUSD",1736432589324,6.50805884,3246.0,3245.1,3.08149]
["bitfinex","ETHUSD",1736432589552,6.50805884,3246.0,3245.2,3.11227146]
["bitfinex","ETHUSD",1736432589755,5.07176528,3246.5,3245.6,3.08107]
["bitfinex","ETHUSD",1736432590064,3.08005,3246.7,3245.7,0.9683]
["bitfinex","ETHUSD",1736432590263,3.0,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1736432591059,0.55,3246.1,3245.7,0.9683]
["bitfinex","ETHUSD",1736432591218,3.08112,3245.6,3245.1,0.9683]
["bitfinex","ETHUSD",1736432591427,3.08122,3245.5,3245.1,0.9683]
["bitfinex","ETHUSD",1736432591628,0.55,3245.4,3245.1,0.9683]
["bitfinex","ETHUSD",1736432592153,3.0813,3245.4,3244.5,0.9807]
["bitfinex","ETHUSD",1736432592352,0.0075,3245.2,3244.5,0.9807]
["bitfinex","ETHUSD",1736432592582,3.63899,3245.2,3244.5,0.9807]
["bitfinex","ETHUSD",1736432593095,3.63149,3245.2,3244.5,0.9807]
["bitfinex","ETHUSD",1736432593228,0.55,3244.8,3244.5,0.9807]
["bitfinex","ETHUSD",1736432593730,0.565,3245.0,3243.6,3.08294]
["bitfinex","ETHUSD",1736432594065,0.565,3245.0,3243.6,3.484774]
["bitfinex","ETHUSD",1736432594066,0.55,3244.5,3243.6,3.484774]
["bitfinex","ETHUSD",1736432594365,0.565,3244.8,3243.4,0.9354]
["bitfinex","ETHUSD",1736432594535,0.0075,3244.8,3243.4,0.9354]
["bitfinex","ETHUSD",1736432594745,3.08198,3244.7,3243.8,0.9042]
["bitfinex","ETHUSD",1736432595074,3.08198,3244.7,3243.9,0.03082323]
["bitfinex","ETHUSD",1736432595259,3.08173,3245.0,3243.9,0.03082323]
["bitfinex","ETHUSD",1736432595567,0.55,3244.9,3243.9,0.03082323]
["bitfinex","ETHUSD",1736432595723,0.55,3244.9,3244.1,3.08247]
["bitfinex","ETHUSD",1736432595932,0.55,3244.9,3244.2,0.308247]
["bitfinex","ETHUSD",1736432596130,7.20731783,3245.6,3243.9,3.08266]
["bitfinex","ETHUSD",1736432596334,0.55,3244.8,3243.9,3.08266]
["bitfinex","ETHUSD",1736432596850,0.55,3244.6,3243.8,0.9042]
["bitfinex","ETHUSD",1736432597168,0.55,3244.5,3243.8,0.9042]
["bitfinex","ETHUSD",1736432597589,0.5575,3244.9,3243.8,0.9042]
["bitfinex","ETHUSD",1736432597758,0.55,3244.3,3243.8,0.9042]
["bitfinex","ETHUSD",1736432598471,0.55,3244.5,3243.8,0.9042]
["bitfinex","ETHUSD",1736432599547,0.55,3244.8,3243.8,0.9042]
["bitfinex","ETHUSD",1736432599875,0.55,3244.3,3243.8,0.9042]
["bitfinex","ETHUSD",1736432600235,0.55,3244.2,3243.8,0.9042]
["bitfinex","ETHUSD",1736432600473,0.55,3244.3,3243.0,0.8904]
["bitfinex","ETHUSD",1736432600641,0.55,3243.8,3243.0,3.97393]
["bitfinex","ETHUSD",1736432600842,0.55,3243.8,3243.0,0.8904]
["bitfinex","ETHUSD",1736432601042,0.55,3243.7,3243.0,0.8904]
["bitfinex","ETHUSD",1736432601372,3.08297,3243.7,3243.0,0.8904]
["bitfinex","ETHUSD",1736432601538,0.55,3243.6,3242.4,3.0]
["bitfinex","ETHUSD",1736432601744,0.55,3243.6,3242.5,0.45860626]
["bitfinex","ETHUSD",1736432601961,0.55,3243.6,3242.6,3.08387]
["bitfinex","ETHUSD",1736432602164,3.0828,3243.8,3242.0,3.2845]
["bitfinex","ETHUSD",1736432602367,0.0075,3243.5,3242.0,0.2]
["bitfinex","ETHUSD",1736432602680,3.09153,3242.6,3242.0,0.2]
["bitfinex","ETHUSD",1736432602884,4.60513575,3242.5,3242.0,0.2]
["bitfinex","ETHUSD",1736432603036,3.08415,3242.4,3242.0,0.2]
["bitfinex","ETHUSD",1736432603236,0.55,3242.4,3242.0,0.2]
["bitfinex","ETHUSD",1736432603433,3.63442,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432603668,6.63442,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432603891,3.55,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432606294,6.63442,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432606595,3.55,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432608384,6.64942,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432608585,3.55,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432609096,0.55,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432609297,12.0898,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432609504,7.35222,3242.1,3242.0,0.2]
["bitfinex","ETHUSD",1736432610699,7.35222,3242.1,3240.0,0.0075]
["bitfinex","ETHUSD",1736432610700,0.565,3242.0,3240.0,0.0075]
["bitfinex","ETHUSD",1736432610889,0.565,3242.0,3239.9,3.0]
["bitfinex","ETHUSD",1736432610890,0.55,3241.7,3240.6,3.08579]
["bitfinex","ETHUSD",1736432611205,0.58085258,3241.6,3240.6,3.08579]
["bitfinex","ETHUSD",1736432611705,0.58085258,3241.6,3240.2,0.0075]
["bitfinex","ETHUSD",1736432611706,0.55,3241.3,3240.4,3.08601]
["bitfinex","ETHUSD",1736432612205,0.03085258,3241.6,3240.7,3.0]
["bitfinex","ETHUSD",1736432612206,0.55,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1736432612408,0.55,3241.5,3240.8,0.0308528]
["bitfinex","ETHUSD",1736432612566,0.55,3241.3,3239.3,0.312]
["bitfinex","ETHUSD",1736432612772,0.55,3241.1,3240.0,3.08634]
["bitfinex","ETHUSD",1736432613086,3.08549,3241.0,3240.1,0.0308569]
["bitfinex","ETHUSD",1736432613289,0.55,3240.9,3239.6,3.08676]
["bitfinex","ETHUSD",1736432613487,0.55,3240.7,3239.4,0.0075]
["bitfinex","ETHUSD",1736432613667,0.03085258,3240.6,3239.7,0.9488]
["bitfinex","ETHUSD",1736432614086,3.08573,3240.8,3239.8,3.11745353]
["bitfinex","ETHUSD",1736432614384,0.03085258,3240.7,3239.7,0.9488]
["bitfinex","ETHUSD",1736432614588,3.08588,3240.6,3239.7,0.9488]
["bitfinex","ETHUSD",1736432614808,0.55,3240.3,3239.7,0.9488]
["bitfinex","ETHUSD",1736432615001,0.03085258,3240.3,3239.7,0.9488]
["bitfinex","ETHUSD",1736432615206,4.41078878,3240.6,3239.7,0.9488]
["bitfinex","ETHUSD",1736432615503,0.55,3240.4,3239.7,0.9488]
["bitfinex","ETHUSD",1736432615702,0.8994,3240.9,3239.9,0.9771]
["bitfinex","ETHUSD",1736432615866,3.51888878,3241.0,3240.0,0.03086004]
["bitfinex","ETHUSD",1736432616068,3.51888878,3241.0,3240.2,3.0862]
["bitfinex","ETHUSD",1736432616401,3.51888878,3241.0,3240.3,3.11696653]
["bitfinex","ETHUSD",1736432616607,6.60396878,3241.4,3240.3,3.11696653]
["bitfinex","ETHUSD",1736432616905,6.60396878,3241.4,3240.3,0.31169665]
["bitfinex","ETHUSD",1736432616906,0.55,3241.0,3240.3,0.31169665]
["bitfinex","ETHUSD",1736432617091,0.58835258,3240.9,3239.9,0.9771]
["bitfinex","ETHUSD",1736432617295,0.55,3240.5,3239.9,0.9771]
["bitfinex","ETHUSD",1736432617962,3.51888878,3240.6,3239.1,0.0308602]
["bitfinex","ETHUSD",1736432617963,6.60480878,3240.6,3239.7,3.08669]
["bitfinex","ETHUSD",1736432618190,3.08613,3240.4,3239.7,0.308669]
["bitfinex","ETHUSD",1736432618400,0.58085258,3240.3,3239.5,3.8867]
["bitfinex","ETHUSD",1736432618577,0.58085258,3240.3,3239.5,0.8867]
["bitfinex","ETHUSD",1736432618783,0.55,3240.3,3239.5,0.8867]
["bitfinex","ETHUSD",1736432619096,0.55,3240.5,3239.6,0.03086336]
["bitfinex","ETHUSD",1736432620006,0.55,3240.7,3239.8,3.0866]
["bitfinex","ETHUSD",1736432620306,3.63579,3240.7,3239.9,0.03086059]
["bitfinex","ETHUSD",1736432620503,0.55,3240.5,3239.6,3.08677]
["bitfinex","ETHUSD",1736432620806,3.08597,3240.5,3239.6,0.397347]
["bitfinex","ETHUSD",1736432621004,3.11693258,3240.4,3239.5,3.8867]
["bitfinex","ETHUSD",1736432621319,1.4934,3240.3,3239.5,3.8867]
["bitfinex","ETHUSD",1736432621466,3.63589,3240.6,3239.6,0.03086334]
["bitfinex","ETHUSD",1736432621671,3.63589,3240.6,3239.6,3.11762333]
["bitfinex","ETHUSD",1736432621896,0.55,3240.3,3239.5,3.8867]
["bitfinex","ETHUSD",1736432622098,0.58085258,3240.3,3239.5,3.8867]
["bitfinex","ETHUSD",1736432622295,0.55,3240.3,3239.6,0.03086334]
["bitfinex","ETHUSD",1736432622519,0.55,3240.6,3239.6,0.43130767]
["bitfinex","ETHUSD",1736432622718,0.55,3240.6,3239.6,3.11758334]
["bitfinex","ETHUSD",1736432622915,0.55,3240.6,3239.7,3.08668]
["bitfinex","ETHUSD",1736432623123,0.8894,3241.6,3240.2,0.9656]
["bitfinex","ETHUSD",1736432623322,0.8894,3241.6,3241.0,3.08537]
["bitfinex","ETHUSD",1736432623494,3.08453,3242.0,3241.1,0.9053]
["bitfinex","ETHUSD",1736432623817,0.0075,3242.0,3241.1,0.9053]
["bitfinex","ETHUSD",1736432624019,0.55,3241.2,3240.5,0.9053]
["bitfinex","ETHUSD",1736432624319,0.55,3241.2,3239.9,3.08644]
["bitfinex","ETHUSD",1736432624320,3.08546,3241.0,3239.9,0.9053]
["bitfinex","ETHUSD",1736432624523,0.55,3240.7,3239.9,0.9053]
["bitfinex","ETHUSD",1736432624824,0.03085258,3240.6,3239.9,0.9053]
["bitfinex","ETHUSD",1736432625038,0.55,3240.8,3239.9,0.9053]
["bitfinex","ETHUSD",1736432625522,0.03085258,3240.7,3239.9,0.9053]
["bitfinex","ETHUSD",1736432625883,0.58085258,3240.7,3239.9,0.9053]
["bitfinex","ETHUSD",1736432626090,0.55,3240.4,3239.9,0.9053]
["bitfinex","ETHUSD",1736432626290,0.55,3240.2,3239.2,3.08711]
["bitfinex","ETHUSD",1736432626505,0.03085258,3240.1,3238.8,0.9095]
["bitfinex","ETHUSD",1736432626700,0.03085258,3240.1,3239.2,3.08708]
["bitfinex","ETHUSD",1736432626701,0.58085258,3240.1,3239.2,3.08708]
["bitfinex","ETHUSD",1736432627324,0.58085258,3240.1,3239.0,3.08736]
["bitfinex","ETHUSD",1736432627325,0.03085258,3240.1,3239.0,3.08736]
["bitfinex","ETHUSD",1736432627627,0.55,3240.4,3238.8,0.9095]
["bitfinex","ETHUSD",1736432627628,0.55,3239.5,3238.8,0.9095]
["bitfinex","ETHUSD",1736432627787,0.9612,3239.9,3238.9,0.0308722]
["bitfinex","ETHUSD",1736432627987,0.928,3240.4,3238.9,3.0308722]
["bitfinex","ETHUSD",1736432628184,0.55,3240.3,3239.2,3.0871]
["bitfinex","ETHUSD",1736432628397,3.928,3240.4,3239.4,0.9342]
["bitfinex","ETHUSD",1736432628603,3.0,3240.4,3239.5,3.11768379]
["bitfinex","ETHUSD",1736432628796,3.08585,3240.6,3239.7,3.08661]
["bitfinex","ETHUSD",1736432629016,0.55,3240.5,3239.5,3.11772378]
["bitfinex","ETHUSD",1736432629428,0.58085258,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1736432629600,3.08596,3240.5,3239.5,3.49199238]
["bitfinex","ETHUSD",1736432629601,0.03085258,3240.5,3239.5,3.49199238]
["bitfinex","ETHUSD",1736432629806,3.11683258,3240.5,3239.5,3.49199238]
["bitfinex","ETHUSD",1736432630266,0.55,3240.4,3239.5,3.0868]
["bitfinex","ETHUSD",1736432630401,0.03085258,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1736432630604,0.565,3240.7,3239.6,3.08677]
["bitfinex","ETHUSD",1736432630807,0.55,3240.4,3239.6,3.08677]
["bitfinex","ETHUSD",1736432631032,3.08644,3240.0,3239.4,0.9342]
["bitfinex","ETHUSD",1736432631307,0.03085258,3239.9,3239.4,0.9342]
["bitfinex","ETHUSD",1736432631502,0.55,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1736432631699,0.55,3240.0,3239.2,0.03086837]
["bitfinex","ETHUSD",1736432632041,6.08617,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1736432632240,6.08617,3240.3,3239.5,0.03086531]
["bitfinex","ETHUSD",1736432632664,0.55,3240.2,3239.5,0.03086531]
["bitfinex","ETHUSD",1736432632867,3.08671,3239.7,3239.0,0.9694]
["bitfinex","ETHUSD",1736432633005,0.03085258,3239.6,3239.0,0.9694]
["bitfinex","ETHUSD",1736432633324,0.55,3239.5,3239.0,0.9694]
["bitfinex","ETHUSD",1736432633506,3.08635,3240.1,3239.1,0.03087035]
["bitfinex","ETHUSD",1736432633702,0.55,3239.9,3239.1,0.03087035]
["bitfinex","ETHUSD",1736432633930,0.55,3239.9,3239.0,0.9694]
["bitfinex","ETHUSD",1736432633931,0.03085258,3239.9,3239.0,0.9694]
["bitfinex","ETHUSD",1736432634130,3.63654,3239.9,3239.0,0.9694]
["bitfinex","ETHUSD",1736432634315,0.55,3239.7,3239.0,0.9694]
["bitfinex","ETHUSD",1736432634503,0.58085258,3239.6,3239.0,0.9694]
["bitfinex","ETHUSD",1736432634737,3.08679,3239.7,3238.8,0.03087039]
["bitfinex","ETHUSD",1736432634738,3.08675,3239.7,3238.8,0.03087039]
["bitfinex","ETHUSD",1736432635253,0.58085258,3239.6,3238.7,3.2534103]
["bitfinex","ETHUSD",1736432635457,0.58085258,3239.6,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432635684,3.08661,3239.8,3238.8,3.11840065]
["bitfinex","ETHUSD",1736432635961,0.55,3239.7,3238.8,3.11840065]
["bitfinex","ETHUSD",1736432636113,0.55,3239.7,3238.8,0.03087065]
["bitfinex","ETHUSD",1736432636315,4.05135,3240.0,3238.9,3.08743]
["bitfinex","ETHUSD",1736432636559,0.9649,3240.0,3239.0,0.03087037]
["bitfinex","ETHUSD",1736432636858,0.58835258,3239.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432637017,3.55,3239.7,3238.7,3.2534003]
["bitfinex","ETHUSD",1736432637380,3.55,3239.7,3238.8,0.03087037]
["bitfinex","ETHUSD",1736432637658,3.55,3239.7,3238.8,3.11835037]
["bitfinex","ETHUSD",1736432637863,0.03085258,3239.6,3238.8,3.08748]
["bitfinex","ETHUSD",1736432638052,0.55,3239.5,3238.7,0.19665067]
["bitfinex","ETHUSD",1736432638232,3.63695,3239.5,3238.7,0.19665067]
["bitfinex","ETHUSD",1736432638428,0.03085258,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432639551,3.58085258,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432639961,3.52266492,3239.7,3238.8,0.03087333]
["bitfinex","ETHUSD",1736432640265,0.55,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432640571,3.0,3239.6,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432640739,3.52266492,3239.7,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432640943,0.55,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432641146,0.55,3239.5,3238.8,0.03087237]
["bitfinex","ETHUSD",1736432641585,4.07266492,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432641754,0.03085258,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432641953,0.55,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432642273,0.58085258,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432642474,6.64506,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432643236,7.53786,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432643436,18.77926423,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736432644652,3.08839,3238.0,3237.3,0.9052]
["bitfinex","ETHUSD",1736432644878,0.55,3237.7,3236.2,0.8854]
["bitfinex","ETHUSD",1736432645078,3.55,3237.3,3236.4,3.08982]
["bitfinex","ETHUSD",1736432645329,0.03085258,3237.2,3236.4,3.08982]
["bitfinex","ETHUSD",1736432645617,0.03085258,3237.2,3236.2,1.29270565]
["bitfinex","ETHUSD",1736432645618,3.55,3237.1,3236.2,4.38270565]
["bitfinex","ETHUSD",1736432645777,0.03085258,3237.0,3236.2,3.9754]
["bitfinex","ETHUSD",1736432645974,0.55,3236.8,3236.2,0.8854]
["bitfinex","ETHUSD",1736432646190,0.55,3236.6,3236.1,1.27506258]
["bitfinex","ETHUSD",1736432646417,0.03085258,3236.5,3236.1,1.27506258]
["bitfinex","ETHUSD",1736432646711,0.03085258,3236.5,3235.8,2.55012517]
["bitfinex","ETHUSD",1736432646712,3.0887,3237.7,3236.7,0.9661]
["bitfinex","ETHUSD",1736432646914,3.08821,3238.2,3237.1,3.08915]
["bitfinex","ETHUSD",1736432646915,4.02584,3238.2,3237.1,3.08915]
["bitfinex","ETHUSD",1736432647114,4.02584,3238.2,3237.2,0.03088928]
["bitfinex","ETHUSD",1736432647115,0.9377,3238.2,3237.2,0.03088928]
["bitfinex","ETHUSD",1736432647285,4.02502,3239.1,3237.3,0.9661]
["bitfinex","ETHUSD",1736432647480,3.08738,3239.0,3237.6,3.0887]
["bitfinex","ETHUSD",1736432647675,3.08749,3238.9,3237.7,0.64863051]
["bitfinex","ETHUSD",1736432647905,3.0,3238.8,3237.7,0.64863051]
["bitfinex","ETHUSD",1736432648214,0.84922446,3239.4,3238.2,0.9569]
["bitfinex","ETHUSD",1736432648375,3.52266492,3239.7,3238.7,3.08765]
["bitfinex","ETHUSD",1736432648572,0.03085258,3239.6,3238.7,3.08765]
["bitfinex","ETHUSD",1736432648813,0.03835258,3239.6,3238.5,3.08783]
["bitfinex","ETHUSD",1736432649029,0.03835258,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1736432649223,6.12517258,3239.6,3238.2,0.9569]
["bitfinex","ETHUSD",1736432649373,3.0075,3239.6,3238.6,3.08774]
["bitfinex","ETHUSD",1736432649577,3.03835258,3239.6,3238.6,3.08774]
["bitfinex","ETHUSD",1736432649879,3.03835258,3239.6,3238.3,0.404508]
["bitfinex","ETHUSD",1736432650077,3.03835258,3239.6,3238.5,3.08784]
["bitfinex","ETHUSD",1736432650482,3.03835258,3239.6,3238.2,0.9569]
["bitfinex","ETHUSD",1736432650688,0.5575,3239.2,3238.2,4.04501]
["bitfinex","ETHUSD",1736432650889,0.03085258,3239.1,3238.2,4.449511]
["bitfinex","ETHUSD",1736432651429,0.55,3239.2,3238.3,0.03087653]
["bitfinex","ETHUSD",1736432651599,3.0,3239.6,3238.3,3.11885653]
["bitfinex","ETHUSD",1736432651787,3.0,3239.6,3238.2,0.9569]
["bitfinex","ETHUSD",1736432651788,0.55,3239.1,3238.2,0.9569]
["bitfinex","ETHUSD",1736432652128,0.55,3239.1,3238.3,3.11889615]
["bitfinex","ETHUSD",1736432652425,3.5535175,3239.3,3238.2,0.9569]
["bitfinex","ETHUSD",1736432652587,4.07266492,3238.9,3237.5,0.9574]
["bitfinex","ETHUSD",1736432652810,0.55,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1736432652998,3.0,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736432653198,3.0,3239.1,3238.4,0.03087625]
["bitfinex","ETHUSD",1736432653407,4.0337,3239.5,3238.3,3.08797]
["bitfinex","ETHUSD",1736432653604,4.0337,3239.5,3238.4,3.11879339]
["bitfinex","ETHUSD",1736432653843,3.0,3239.4,3238.4,0.03087339]
["bitfinex","ETHUSD",1736432654038,3.52266492,3239.7,3238.6,0.0075]
["bitfinex","ETHUSD",1736432654345,0.03085258,3239.6,3238.7,4.04503]
["bitfinex","ETHUSD",1736432654552,3.52266492,3239.7,3238.8,0.03087263]
["bitfinex","ETHUSD",1736432654872,3.52266492,3240.1,3238.8,0.03087263]
["bitfinex","ETHUSD",1736432655079,3.52266492,3240.1,3238.9,3.08746]
["bitfinex","ETHUSD",1736432655209,4.44005423,3240.6,3238.2,0.31]
["bitfinex","ETHUSD",1736432655210,0.15454964,3240.8,3240.0,3.08639]
["bitfinex","ETHUSD",1736432655561,3.08568,3240.8,3240.1,0.03086024]
["bitfinex","ETHUSD",1736432655704,3.08599,3240.5,3239.4,0.8929]
["bitfinex","ETHUSD",1736432655901,3.55,3240.3,3239.4,0.8929]
["bitfinex","ETHUSD",1736432656148,3.55,3240.1,3239.4,0.8929]
["bitfinex","ETHUSD",1736432656330,0.03085258,3240.0,3239.4,0.8929]
["bitfinex","ETHUSD",1736432656549,0.03085258,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1736432656717,3.0,3240.3,3239.5,3.08686]
["bitfinex","ETHUSD",1736432658211,0.55,3240.2,3239.4,0.8929]
["bitfinex","ETHUSD",1736432658408,0.03085258,3240.1,3239.4,0.8929]
["bitfinex","ETHUSD",1736432658752,0.55,3240.0,3239.4,0.8929]
["bitfinex","ETHUSD",1736432659310,0.55,3240.0,3238.9,0.9496]
["bitfinex","ETHUSD",1736432659509,0.55,3239.8,3239.0,0.03086645]
["bitfinex","ETHUSD",1736432659722,0.9191,3240.1,3239.0,0.03086645]
["bitfinex","ETHUSD",1736432659723,4.00549,3240.1,3239.0,0.03086645]
["bitfinex","ETHUSD",1736432659947,4.00549,3240.1,3239.1,3.08722]
["bitfinex","ETHUSD",1736432660149,4.00549,3240.1,3239.0,0.3426961]
["bitfinex","ETHUSD",1736432660150,3.0,3240.3,3239.2,0.03086645]
["bitfinex","ETHUSD",1736432660390,3.08597,3240.5,3239.5,3.08686]
["bitfinex","ETHUSD",1736432660693,3.08597,3240.5,3239.6,0.03086331]
["bitfinex","ETHUSD",1736432660996,0.55,3240.4,3239.6,0.03086331]
["bitfinex","ETHUSD",1736432661591,0.55,3240.2,3239.4,0.03086332]
["bitfinex","ETHUSD",1736432661760,0.55,3240.0,3238.9,0.9421]
["bitfinex","ETHUSD",1736432661954,3.93006915,3240.4,3238.9,0.9421]
["bitfinex","ETHUSD",1736432661955,0.95740423,3240.2,3238.9,0.9421]
["bitfinex","ETHUSD",1736432662181,0.55,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1736432662359,0.55,3239.9,3239.1,3.11813647]
["bitfinex","ETHUSD",1736432662754,3.55,3240.1,3239.1,3.11813647]
["bitfinex","ETHUSD",1736432663380,1.38520423,3240.6,3239.1,0.03086647]
["bitfinex","ETHUSD",1736432663582,3.0,3240.5,3239.4,3.08692]
["bitfinex","ETHUSD",1736432663782,3.0,3240.5,3239.5,0.03086333]
["bitfinex","ETHUSD",1736432663999,0.55,3240.4,3239.5,0.03086333]
["bitfinex","ETHUSD",1736432664576,0.55,3240.4,3239.4,3.08692]
["bitfinex","ETHUSD",1736432664577,0.58085258,3240.3,3239.4,3.08692]
["bitfinex","ETHUSD",1736432664928,0.58085258,3240.3,3239.3,3.08702]
["bitfinex","ETHUSD",1736432665132,0.58085258,3240.3,3238.9,0.9421]
["bitfinex","ETHUSD",1736432665133,3.0,3240.1,3239.4,0.03086333]
["bitfinex","ETHUSD",1736432665266,3.52266492,3240.8,3238.9,0.9421]
["bitfinex","ETHUSD",1736432665267,3.0,3240.3,3239.0,0.030864]
["bitfinex","ETHUSD",1736432665903,0.55,3240.1,3239.0,0.030864]
["bitfinex","ETHUSD",1736432666066,3.08659,3239.9,3238.9,0.9421]
["bitfinex","ETHUSD",1736432666288,3.08659,3239.9,3238.9,1.345064]
["bitfinex","ETHUSD",1736432666466,3.08659,3239.9,3238.9,4.02948]
["bitfinex","ETHUSD",1736432667768,3.63688,3239.6,3238.9,0.9421]
["bitfinex","ETHUSD",1736432668107,0.55,3239.4,3238.9,0.9421]
["bitfinex","ETHUSD",1736432668266,0.03085258,3239.3,3237.9,0.9892]
["bitfinex","ETHUSD",1736432668466,3.08745,3239.0,3237.9,4.0776]
["bitfinex","ETHUSD",1736432668770,0.55,3238.8,3238.0,0.53526626]
["bitfinex","ETHUSD",1736432668973,3.63757,3238.8,3237.9,0.9892]
["bitfinex","ETHUSD",1736432669221,3.66832258,3238.9,3237.9,0.9892]
["bitfinex","ETHUSD",1736432669538,0.9718,3239.4,3238.1,0.0075]
["bitfinex","ETHUSD",1736432669832,0.565,3239.3,3238.1,0.03087159]
["bitfinex","ETHUSD",1736432670134,0.9718,3239.4,3238.4,3.08792]
["bitfinex","ETHUSD",1736432670355,0.03085258,3239.5,3238.5,1.244892]
["bitfinex","ETHUSD",1736432670608,0.55,3239.3,3238.5,0.9361]
["bitfinex","ETHUSD",1736432670771,0.55,3239.3,3238.2,3.0881]
["bitfinex","ETHUSD",1736432670772,0.55,3239.1,3238.1,3.08822]
["bitfinex","ETHUSD",1736432670968,0.03085258,3239.0,3237.7,0.9361]
["bitfinex","ETHUSD",1736432671170,0.0075,3238.9,3237.7,0.9361]
["bitfinex","ETHUSD",1736432671530,0.55,3238.6,3237.8,0.03087944]
["bitfinex","ETHUSD",1736432671666,3.63804,3238.3,3237.2,2.22396258]
["bitfinex","ETHUSD",1736432671867,0.015,3238.0,3237.2,2.22396258]
["bitfinex","ETHUSD",1736432672166,0.015,3238.0,3236.8,3.18765647]
["bitfinex","ETHUSD",1736432672167,0.55,3237.6,3236.8,1.27506258]
["bitfinex","ETHUSD",1736432672371,0.58085258,3237.5,3236.8,1.27506258]
["bitfinex","ETHUSD",1736432673136,0.55,3237.4,3236.4,0.9489]
["bitfinex","ETHUSD",1736432673347,0.03085258,3237.3,3236.4,0.9489]
["bitfinex","ETHUSD",1736432673491,0.03085258,3237.4,3236.4,4.74261]
["bitfinex","ETHUSD",1736432673840,3.65365,3237.7,3236.5,0.03089159]
["bitfinex","ETHUSD",1736432673981,3.65365,3237.7,3236.5,3.12062159]
["bitfinex","ETHUSD",1736432674689,0.9648,3237.9,3236.6,0.0075]
["bitfinex","ETHUSD",1736432674878,0.03085258,3238.2,3237.2,3.08908]
["bitfinex","ETHUSD",1736432675065,3.088,3238.4,3237.3,0.33979233]
["bitfinex","ETHUSD",1736432675270,4.08766492,3238.2,3236.8,0.9522]
["bitfinex","ETHUSD",1736432675507,3.63852,3237.8,3236.8,0.9522]
["bitfinex","ETHUSD",1736432675693,0.03085258,3237.7,3236.9,3.08935]
["bitfinex","ETHUSD",1736432675891,6.53016492,3238.2,3237.2,3.08899]
["bitfinex","ETHUSD",1736432675892,3.52266492,3238.2,3237.2,3.08899]
["bitfinex","ETHUSD",1736432676092,3.52266492,3238.2,3237.3,0.03088501]
["bitfinex","ETHUSD",1736432676292,3.52266492,3238.2,3236.8,0.9522]
["bitfinex","ETHUSD",1736432676293,0.58085258,3238.1,3236.8,0.9522]
["bitfinex","ETHUSD",1736432676497,0.03085258,3238.1,3236.9,3.08934]
["bitfinex","ETHUSD",1736432676701,0.565,3238.0,3236.9,3.08934]
["bitfinex","ETHUSD",1736432676873,0.55,3237.6,3236.8,0.9522]
["bitfinex","ETHUSD",1736432677073,0.5575,3238.0,3236.8,4.04165]
["bitfinex","ETHUSD",1736432677272,0.55,3238.0,3236.9,3.12017874]
["bitfinex","ETHUSD",1736432677569,0.55,3237.9,3236.9,3.12017874]
["bitfinex","ETHUSD",1736432677781,0.03085258,3237.8,3236.8,0.9522]
["bitfinex","ETHUSD",1736432677982,0.9613,3238.0,3236.9,0.03088874]
["bitfinex","ETHUSD",1736432678182,0.9613,3238.0,3236.4,3.08985]
["bitfinex","ETHUSD",1736432678183,3.0,3237.8,3236.4,3.08985]
["bitfinex","ETHUSD",1736432678383,0.03085258,3237.8,3236.3,0.9735]
["bitfinex","ETHUSD",1736432678583,0.58085258,3237.9,3237.0,3.08927]
["bitfinex","ETHUSD",1736432678781,0.55,3237.9,3237.1,0.03088682]
["bitfinex","ETHUSD",1736432678973,0.55,3237.9,3237.1,4.06815]
["bitfinex","ETHUSD",1736432679183,0.58085258,3237.9,3237.1,4.06815]
["bitfinex","ETHUSD",1736432679380,0.58085258,3237.9,3237.1,0.979]
["bitfinex","ETHUSD",1736432679894,0.58085258,3237.9,3236.7,0.979]
["bitfinex","ETHUSD",1736432680119,0.58085258,3237.8,3236.8,3.08939]
["bitfinex","ETHUSD",1736432680512,0.55,3237.9,3236.9,0.03088866]
["bitfinex","ETHUSD",1736432681096,0.55,3237.7,3236.8,3.08939]
["bitfinex","ETHUSD",1736432681295,0.55,3237.7,3236.7,0.979]
["bitfinex","ETHUSD",1736432681495,0.58085258,3237.6,3236.7,0.979]
["bitfinex","ETHUSD",1736432681697,0.55,3237.4,3236.7,0.03089201]
["bitfinex","ETHUSD",1736432681884,0.03085258,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1736432682083,0.55,3237.4,3236.6,3.12046202]
["bitfinex","ETHUSD",1736432682511,0.03085258,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1736432683301,0.58085258,3237.4,3236.6,3.08957]
["bitfinex","ETHUSD",1736432684017,0.55,3237.4,3236.7,0.03089202]
["bitfinex","ETHUSD",1736432684215,0.03085258,3237.3,3236.2,3.9768]
["bitfinex","ETHUSD",1736432684417,0.55,3237.4,3236.5,3.08975]
["bitfinex","ETHUSD",1736432684620,6.61849492,3238.0,3236.9,3.08931]
["bitfinex","ETHUSD",1736432684819,0.9456,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1736432685331,0.9456,3237.9,3236.8,0.03088685]
["bitfinex","ETHUSD",1736432685332,0.55,3237.8,3236.8,0.03088685]
["bitfinex","ETHUSD",1736432685628,3.63858,3237.8,3236.8,0.03088685]
["bitfinex","ETHUSD",1736432686129,0.55,3237.5,3236.8,0.03089058]
["bitfinex","ETHUSD",1736432686830,0.9456,3237.9,3236.8,0.03089058]
["bitfinex","ETHUSD",1736432687001,0.03085258,3237.8,3236.8,3.08938]
["bitfinex","ETHUSD",1736432687202,0.03085258,3237.8,3236.8,0.308938]
["bitfinex","ETHUSD",1736432687537,3.9456,3237.9,3237.1,3.08917]
["bitfinex","ETHUSD",1736432687687,0.0075,3238.5,3236.6,3.08966]
["bitfinex","ETHUSD",1736432687688,0.8293,3238.7,3237.8,3.0885]
["bitfinex","ETHUSD",1736432687893,0.8293,3238.7,3237.9,0.03088292]
["bitfinex","ETHUSD",1736432688093,0.8293,3238.7,3237.9,3.08838]
["bitfinex","ETHUSD",1736432688336,0.8293,3238.7,3237.7,3.08856]
["bitfinex","ETHUSD",1736432688533,0.8293,3238.7,3237.8,3.08848]
["bitfinex","ETHUSD",1736432688733,0.8293,3238.7,3237.9,0.03087884]
["bitfinex","ETHUSD",1736432688936,0.8329,3239.2,3238.4,3.08785]
["bitfinex","ETHUSD",1736432689741,0.8329,3239.2,3238.2,3.08809]
["bitfinex","ETHUSD",1736432690037,0.8329,3239.2,3238.3,3.088]
["bitfinex","ETHUSD",1736432690332,3.08738,3239.0,3238.4,0.03087351]
["bitfinex","ETHUSD",1736432690504,3.52266492,3238.8,3237.3,3.7893]
["bitfinex","ETHUSD",1736432690696,3.52266492,3238.8,3237.6,3.0887]
["bitfinex","ETHUSD",1736432690890,3.11813258,3239.1,3237.9,3.08834]
["bitfinex","ETHUSD",1736432690891,3.55,3239.0,3237.9,3.08834]
["bitfinex","ETHUSD",1736432691130,0.03085258,3238.9,3237.9,3.08834]
["bitfinex","ETHUSD",1736432691297,3.08728,3239.1,3237.5,0.0075]
["bitfinex","ETHUSD",1736432691298,3.0,3239.1,3238.0,0.03087819]
["bitfinex","ETHUSD",1736432691498,3.0,3239.1,3238.1,3.08815]
["bitfinex","ETHUSD",1736432691742,3.0,3239.1,3238.2,0.03087648]
["bitfinex","ETHUSD",1736432692141,4.07266492,3238.8,3237.4,0.687836]
["bitfinex","ETHUSD",1736432692304,0.55,3238.5,3237.5,0.03087953]
["bitfinex","ETHUSD",1736432692503,0.03085258,3238.4,3237.3,0.7893]
["bitfinex","ETHUSD",1736432693239,0.55,3238.5,3237.4,0.0308825]
["bitfinex","ETHUSD",1736432693618,0.55,3238.5,3237.6,3.08868]
["bitfinex","ETHUSD",1736432693954,0.55,3238.5,3237.7,0.03088078]
["bitfinex","ETHUSD",1736432694317,0.55,3238.5,3237.7,3.11946078]
["bitfinex","ETHUSD",1736432694522,0.58085258,3238.5,3237.6,0.31195625]
["bitfinex","ETHUSD",1736432694698,0.55,3238.5,3237.7,0.03088079]
["bitfinex","ETHUSD",1736432694899,0.58085258,3238.5,3237.6,3.0887]
["bitfinex","ETHUSD",1736432695298,0.58085258,3238.5,3237.6,3.08869]
["bitfinex","ETHUSD",1736432695536,0.55,3238.5,3237.7,3.11948079]
["bitfinex","ETHUSD",1736432695909,0.55,3238.5,3237.8,0.03088079]
["bitfinex","ETHUSD",1736432696115,0.58085258,3238.5,3237.3,0.7893]
["bitfinex","ETHUSD",1736432696439,0.58085258,3238.5,3237.3,1.177146]
["bitfinex","ETHUSD",1736432696739,0.015,3238.0,3236.9,0.8026]
["bitfinex","ETHUSD",1736432696940,3.55,3237.9,3236.9,3.8919]
["bitfinex","ETHUSD",1736432697145,3.55,3237.9,3237.0,0.03088834]
["bitfinex","ETHUSD",1736432697302,3.0,3238.1,3237.0,0.03088834]
["bitfinex","ETHUSD",1736432697645,0.55,3238.1,3237.2,3.08901]
["bitfinex","ETHUSD",1736432698016,3.55,3238.1,3237.2,3.08901]
["bitfinex","ETHUSD",1736432698340,3.55,3238.1,3237.0,3.08923]
["bitfinex","ETHUSD",1736432698341,0.55,3238.1,3237.0,3.08923]
["bitfinex","ETHUSD",1736432698498,0.03835258,3238.0,3236.9,0.8026]
["bitfinex","ETHUSD",1736432698704,0.55,3237.7,3236.9,0.8026]
["bitfinex","ETHUSD",1736432698919,0.58085258,3237.7,3236.9,0.8026]
["bitfinex","ETHUSD",1736432699113,0.55,3237.8,3237.0,0.03088825]
["bitfinex","ETHUSD",1736432699328,3.63851,3237.8,3237.0,0.03088825]
["bitfinex","ETHUSD",1736432699605,0.03085258,3237.7,3236.9,0.8026]
["bitfinex","ETHUSD",1736432700427,0.55,3237.9,3237.0,0.03088825]
["bitfinex","ETHUSD",1736432700746,0.8325,3238.2,3237.0,0.03088825]
["bitfinex","ETHUSD",1736432700915,0.03085258,3238.1,3237.0,0.39228882]
["bitfinex","ETHUSD",1736432701125,3.08858,3237.8,3236.9,0.8026]
["bitfinex","ETHUSD",1736432701306,0.5575,3238.0,3236.9,0.8026]
["bitfinex","ETHUSD",1736432701307,0.58085258,3237.9,3236.9,0.8026]
["bitfinex","ETHUSD",1736432701511,3.92065,3238.2,3237.1,3.08916]
["bitfinex","ETHUSD",1736432701734,0.55,3238.0,3236.9,3.89192]
["bitfinex","ETHUSD",1736432702044,0.55,3238.0,3237.0,0.03088789]
["bitfinex","ETHUSD",1736432702724,0.55,3237.8,3236.9,0.8026]
["bitfinex","ETHUSD",1736432702918,0.0075,3237.6,3236.3,0.8148]
["bitfinex","ETHUSD",1736432703121,3.639,3237.3,3236.3,0.8148]
["bitfinex","ETHUSD",1736432703324,0.03085258,3237.2,3236.3,1.20528]
["bitfinex","ETHUSD",1736432703644,0.03085258,3237.2,3236.3,3.90472]
["bitfinex","ETHUSD",1736432703847,0.03085258,3237.2,3236.3,0.8148]
["bitfinex","ETHUSD",1736432704048,4.4409,3236.8,3235.9,1.27506258]
["bitfinex","ETHUSD",1736432704252,0.55,3236.5,3235.9,1.27506258]
["bitfinex","ETHUSD",1736432704454,0.55,3236.5,3235.5,3.09067]
["bitfinex","ETHUSD",1736432704455,4.07266492,3236.4,3235.5,1.27506258]
["bitfinex","ETHUSD",1736432704754,0.8014,3236.0,3235.5,1.27506258]
["bitfinex","ETHUSD",1736432704959,0.55,3235.8,3235.5,1.27506258]
["bitfinex","ETHUSD",1736432705157,0.03085258,3235.7,3235.5,1.27506258]
["bitfinex","ETHUSD",1736432705527,0.58085258,3235.7,3235.5,1.27506258]
["bitfinex","ETHUSD",1736432705711,0.55,3235.5,3235.4,0.1657803]
["bitfinex","ETHUSD",1736432705916,3.67156258,3235.5,3235.4,0.1657803]
["bitfinex","ETHUSD",1736432706238,7.50676258,3235.5,3235.4,0.1657803]
["bitfinex","ETHUSD",1736432706440,7.47591,3235.5,3235.4,0.1657803]
["bitfinex","ETHUSD",1736432706639,18.63091,3235.5,3235.4,0.1657803]
["bitfinex","ETHUSD",1736432706816,18.63091,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432707443,18.78190231,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432707656,7.78591,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432707949,18.62991,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432708147,7.46091,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432708378,6.91091,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432708712,0.8202,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432708911,0.03085258,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432709166,6.61329492,3235.6,3235.4,3e-07]
["bitfinex","ETHUSD",1736432709385,3.52266492,3235.6,3235.4,3e-07]
["bitfinex","ETHUSD",1736432709874,3.0,3235.7,3235.4,3e-07]
["bitfinex","ETHUSD",1736432710173,3.12152258,3235.6,3235.4,3e-07]
["bitfinex","ETHUSD",1736432710327,6.65571,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432710527,18.32341,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432711360,19.09480709,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432711743,19.25478078,3235.5,3235.4,3e-07]
["bitfinex","ETHUSD",1736432712158,9.47569,3235.1,3235.0,0.2]
["bitfinex","ETHUSD",1736432712361,3.5725,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432712561,6.64119,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432712761,5.52266492,3235.5,3234.9,0.01]
["bitfinex","ETHUSD",1736432712961,3.09053,3235.7,3234.9,0.01]
["bitfinex","ETHUSD",1736432713263,3.09119,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432713662,3.12204258,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432713875,3.68704258,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432714049,3.69454258,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432714244,17.54054258,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432714456,17.50969,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432715651,18.30259,3235.0,3234.9,0.01]
["bitfinex","ETHUSD",1736432715905,3.09233,3233.8,3232.4,2.10556258]
["bitfinex","ETHUSD",1736432716039,3.52266492,3233.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736432716378,0.03085258,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1736432716578,3.0,3233.9,3232.9,3.09316]
["bitfinex","ETHUSD",1736432716793,3.52266492,3234.4,3233.1,0.8305]
["bitfinex","ETHUSD",1736432716995,0.03085258,3234.3,3233.3,3.09278]
["bitfinex","ETHUSD",1736432717171,0.7929,3234.6,3233.5,3.09257]
["bitfinex","ETHUSD",1736432717371,3.09148,3234.7,3233.7,0.8305]
["bitfinex","ETHUSD",1736432717577,3.0,3234.7,3233.7,0.8305]
["bitfinex","ETHUSD",1736432717762,3.09158,3234.6,3233.7,0.8305]
["bitfinex","ETHUSD",1736432718157,3.0,3234.7,3233.7,0.8305]
["bitfinex","ETHUSD",1736432718367,0.7929,3235.0,3233.8,0.0309212]
["bitfinex","ETHUSD",1736432718669,0.7929,3235.0,3233.9,3.09222]
["bitfinex","ETHUSD",1736432719067,0.8006,3235.5,3234.4,3.09167]
["bitfinex","ETHUSD",1736432719260,0.8006,3235.5,3234.5,0.03091205]
["bitfinex","ETHUSD",1736432719461,2.68517756,3236.3,3234.8,3.09136]
["bitfinex","ETHUSD",1736432719462,0.8006,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1736432719791,3.89101,3235.9,3234.9,0.03090849]
["bitfinex","ETHUSD",1736432720112,3.09052,3235.7,3234.7,0.8267]
["bitfinex","ETHUSD",1736432720317,3.09052,3235.7,3234.7,0.85761123]
["bitfinex","ETHUSD",1736432720678,3.12148258,3235.6,3234.7,0.8267]
["bitfinex","ETHUSD",1736432721176,3.09063,3235.6,3234.7,0.85761123]
["bitfinex","ETHUSD",1736432721372,3.09063,3235.6,3234.7,0.8267]
["bitfinex","ETHUSD",1736432721373,0.58085258,3235.5,3234.7,0.8267]
["bitfinex","ETHUSD",1736432721603,3.091,3235.2,3234.2,0.7746]
["bitfinex","ETHUSD",1736432721899,0.03085258,3235.1,3234.3,0.41756903]
["bitfinex","ETHUSD",1736432722105,3.55,3235.5,3234.2,0.7746]
["bitfinex","ETHUSD",1736432722305,5.55,3235.5,3234.2,0.7746]
["bitfinex","ETHUSD",1736432722491,3.09092,3235.3,3234.2,3.86654]
["bitfinex","ETHUSD",1736432722693,8.64072,3235.5,3234.3,3.12269429]
["bitfinex","ETHUSD",1736432723012,3.09099,3235.3,3234.3,0.03091429]
["bitfinex","ETHUSD",1736432723203,8.64074,3235.5,3234.3,0.42066372]
["bitfinex","ETHUSD",1736432723405,8.64074,3235.5,3234.4,3.09168]
["bitfinex","ETHUSD",1736432723559,8.64074,3235.5,3234.5,0.03091286]
["bitfinex","ETHUSD",1736432723963,8.64074,3235.5,3233.8,3.09224]
["bitfinex","ETHUSD",1736432723964,3.0,3234.9,3233.8,3.09224]
["bitfinex","ETHUSD",1736432724160,3.0,3234.9,3233.9,0.03091917]
["bitfinex","ETHUSD",1736432724372,6.61369492,3235.2,3233.7,0.39540312]
["bitfinex","ETHUSD",1736432724373,3.09158,3234.6,3233.7,0.39540312]
["bitfinex","ETHUSD",1736432724568,0.03085258,3234.5,3233.7,3.48783312]
["bitfinex","ETHUSD",1736432724815,0.03085258,3234.5,3233.8,0.34878331]
["bitfinex","ETHUSD",1736432725014,0.7847,3234.6,3233.5,3.87709]
["bitfinex","ETHUSD",1736432725219,3.87635,3234.6,3233.6,0.03092055]
["bitfinex","ETHUSD",1736432725532,3.7847,3235.0,3233.6,0.03092055]
["bitfinex","ETHUSD",1736432725671,3.09141,3234.8,3233.7,3.84704]
["bitfinex","ETHUSD",1736432726016,3.09141,3234.8,3233.8,0.03091907]
["bitfinex","ETHUSD",1736432726183,3.09141,3234.8,3233.8,3.12323907]
["bitfinex","ETHUSD",1736432726399,0.55,3234.9,3233.8,0.03091907]
["bitfinex","ETHUSD",1736432726708,0.7556,3235.4,3233.9,0.0075]
["bitfinex","ETHUSD",1736432726923,3.09098,3235.3,3234.2,3.09186]
["bitfinex","ETHUSD",1736432727103,3.09103,3235.2,3234.0,0.7652]
["bitfinex","ETHUSD",1736432727301,0.7556,3235.4,3234.1,0.03091428]
["bitfinex","ETHUSD",1736432727504,0.7556,3235.8,3234.7,0.8094]
["bitfinex","ETHUSD",1736432727703,0.7515,3236.3,3234.8,0.03091187]
["bitfinex","ETHUSD",1736432727889,3.09014,3236.1,3234.8,0.03091187]
["bitfinex","ETHUSD",1736432728087,3.09014,3236.1,3235.1,3.09109]
["bitfinex","ETHUSD",1736432728410,3.09024,3236.0,3234.9,3.09126]
["bitfinex","ETHUSD",1736432728612,3.09024,3236.0,3235.0,0.03090767]
["bitfinex","ETHUSD",1736432728813,3.09024,3236.0,3235.0,0.34312444]
["bitfinex","ETHUSD",1736432729004,3.0,3236.1,3235.3,0.8094]
["bitfinex","ETHUSD",1736432729201,0.309,3236.6,3235.3,3.93110586]
["bitfinex","ETHUSD",1736432729385,2.0,3236.8,3235.4,0.39311059]
["bitfinex","ETHUSD",1736432729714,2.0,3236.8,3235.7,3.09044]
["bitfinex","ETHUSD",1736432729715,3.0,3236.7,3235.7,3.09044]
["bitfinex","ETHUSD",1736432729916,2.0,3236.8,3235.8,3.12125031]
["bitfinex","ETHUSD",1736432730119,2.0,3236.8,3235.9,3.09025]
["bitfinex","ETHUSD",1736432730335,0.7515,3237.1,3236.2,3.09003]
["bitfinex","ETHUSD",1736432730480,0.15602092,3237.4,3235.4,3.48385059]
["bitfinex","ETHUSD",1736432730481,3.84033,3237.5,3236.3,0.84029894]
["bitfinex","ETHUSD",1736432731042,3.0,3237.3,3236.3,0.84029894]
["bitfinex","ETHUSD",1736432731331,3.24351696,3237.8,3236.5,3.08972]
["bitfinex","ETHUSD",1736432731470,0.15498696,3237.8,3236.6,0.03089275]
["bitfinex","ETHUSD",1736432731675,0.03085258,3238.3,3236.7,3.92896]
["bitfinex","ETHUSD",1736432731898,0.7515,3238.4,3236.8,3.51317074]
["bitfinex","ETHUSD",1736432732084,0.03085258,3238.3,3237.0,0.8094]
["bitfinex","ETHUSD",1736432732513,0.03085258,3238.3,3237.1,3.08916]
["bitfinex","ETHUSD",1736432732716,0.03085258,3238.3,3237.0,0.8094]
["bitfinex","ETHUSD",1736432732901,0.7515,3238.4,3237.3,3.08895]
["bitfinex","ETHUSD",1736432733104,3.0866,3239.9,3237.6,3.08863]
["bitfinex","ETHUSD",1736432733105,0.7515,3239.3,3237.6,3.08863]
["bitfinex","ETHUSD",1736432733281,6.07298306,3238.9,3237.5,0.8094]
["bitfinex","ETHUSD",1736432733478,4.15853014,3238.8,3237.5,0.8094]
["bitfinex","ETHUSD",1736432733790,3.08768,3238.7,3237.5,0.8094]
["bitfinex","ETHUSD",1736432733973,3.11865258,3238.6,3237.5,0.8094]
["bitfinex","ETHUSD",1736432734173,6.21483756,3239.3,3237.6,3.11957462]
["bitfinex","ETHUSD",1736432734416,3.08718,3239.2,3237.6,3.11957462]
["bitfinex","ETHUSD",1736432734578,0.55,3238.9,3237.6,3.11957462]
["bitfinex","ETHUSD",1736432734773,4.21483756,3239.3,3237.6,3.11957462]
["bitfinex","ETHUSD",1736432734774,1.12767756,3239.3,3237.6,0.03088462]
["bitfinex","ETHUSD",1736432735001,3.0875,3238.9,3237.6,0.03088462]
["bitfinex","ETHUSD",1736432735488,3.0875,3238.9,3237.5,0.8094]
["bitfinex","ETHUSD",1736432735489,3.03085258,3238.8,3237.5,0.8094]
["bitfinex","ETHUSD",1736432735717,0.55,3238.6,3237.5,0.8094]
["bitfinex","ETHUSD",1736432736027,3.08822,3238.2,3236.7,0.8094]
["bitfinex","ETHUSD",1736432736229,0.58085258,3238.1,3236.7,0.8094]
["bitfinex","ETHUSD",1736432736418,3.0,3238.3,3236.8,0.03088929]
["bitfinex","ETHUSD",1736432736615,3.0,3238.3,3236.9,0.0075]
["bitfinex","ETHUSD",1736432736803,3.7515,3238.4,3237.1,3.08918]
["bitfinex","ETHUSD",1736432737141,0.03085258,3238.3,3237.0,3.8322]
["bitfinex","ETHUSD",1736432737300,0.58085258,3238.3,3237.0,3.8322]
["bitfinex","ETHUSD",1736432737502,0.58085258,3238.3,3237.0,0.8322]
["bitfinex","ETHUSD",1736432737702,0.55,3238.4,3237.1,3.12006604]
["bitfinex","ETHUSD",1736432737925,3.63796,3238.4,3237.1,0.03088604]
["bitfinex","ETHUSD",1736432738124,3.08769,3238.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736432738342,3.864,3239.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736432738542,0.7767,3239.1,3237.9,3.9039]
["bitfinex","ETHUSD",1736432738733,0.37617756,3239.6,3237.9,3.90386]
["bitfinex","ETHUSD",1736432738734,0.03085258,3239.0,3237.9,3.90386]
["bitfinex","ETHUSD",1736432738918,0.03085258,3239.0,3237.9,0.8155]
["bitfinex","ETHUSD",1736432739122,3.0872,3239.2,3238.0,0.03087753]
["bitfinex","ETHUSD",1736432739322,2.7767,3239.5,3238.0,0.03087753]
["bitfinex","ETHUSD",1736432739922,0.55,3239.0,3237.9,0.8155]
["bitfinex","ETHUSD",1736432740343,3.0,3238.8,3237.9,0.8155]
["bitfinex","ETHUSD",1736432740739,3.08728,3239.1,3238.0,0.03088125]
["bitfinex","ETHUSD",1736432741045,3.11825258,3239.0,3237.9,0.8155]
["bitfinex","ETHUSD",1736432741561,5.08746,3238.9,3237.9,0.8155]
["bitfinex","ETHUSD",1736432741713,0.55,3238.4,3237.5,0.7828]
["bitfinex","ETHUSD",1736432741917,0.55,3237.7,3236.7,0.7828]
["bitfinex","ETHUSD",1736432742116,3.089,3237.3,3236.7,0.7828]
["bitfinex","ETHUSD",1736432742312,3.12001258,3237.2,3236.7,0.7828]
["bitfinex","ETHUSD",1736432742552,3.12001258,3237.2,3236.3,1.2848843]
["bitfinex","ETHUSD",1736432742553,3.12001258,3237.2,3236.2,2.70752646]
["bitfinex","ETHUSD",1736432742711,5.0,3237.7,3236.3,0.03089644]
["bitfinex","ETHUSD",1736432742712,3.0,3237.7,3236.3,0.03089644]
["bitfinex","ETHUSD",1736432742914,0.03085258,3237.6,3236.2,0.7802]
["bitfinex","ETHUSD",1736432743144,3.08873,3237.6,3236.3,0.03089509]
["bitfinex","ETHUSD",1736432743452,3.0,3237.5,3236.3,0.03089509]
["bitfinex","ETHUSD",1736432743656,3.0,3237.5,3236.3,3.12083509]
["bitfinex","ETHUSD",1736432743819,3.08883,3237.5,3236.3,0.03089509]
["bitfinex","ETHUSD",1736432744235,0.55,3237.6,3236.3,3.12081509]
["bitfinex","ETHUSD",1736432744462,3.08881,3237.5,3236.3,0.03089509]
["bitfinex","ETHUSD",1736432744766,3.0889,3237.4,3236.3,0.0308927]
["bitfinex","ETHUSD",1736432745059,0.03085258,3237.3,3236.2,0.7802]
["bitfinex","ETHUSD",1736432745238,3.08884,3237.5,3236.3,0.03089271]
["bitfinex","ETHUSD",1736432745415,3.0,3237.7,3236.3,0.03089271]
["bitfinex","ETHUSD",1736432745619,2.0,3238.3,3236.5,0.0225]
["bitfinex","ETHUSD",1736432745933,3.08834,3238.0,3236.7,0.798]
["bitfinex","ETHUSD",1736432746153,3.0,3238.2,3237.0,0.798]
["bitfinex","ETHUSD",1736432746458,3.08812,3238.3,3237.1,0.03088745]
["bitfinex","ETHUSD",1736432746658,0.308,3238.6,3237.1,0.03088745]
["bitfinex","ETHUSD",1736432746659,3.08786,3238.5,3237.2,3.08907]
["bitfinex","ETHUSD",1736432746860,0.8301,3238.8,3237.3,1.1408809]
["bitfinex","ETHUSD",1736432747017,3.08749,3238.9,3237.5,3.08876]
["bitfinex","ETHUSD",1736432747220,3.08766,3238.7,3237.5,3.08876]
["bitfinex","ETHUSD",1736432747420,0.03085258,3238.6,3237.5,3.08876]
["bitfinex","ETHUSD",1736432747847,0.03085258,3238.6,3237.4,0.798]
["bitfinex","ETHUSD",1736432748365,0.03085258,3238.6,3237.5,3.08879]
["bitfinex","ETHUSD",1736432748567,0.03085258,3238.6,3237.5,3.477469]
["bitfinex","ETHUSD",1736432748867,0.55,3238.9,3237.6,0.03088058]
["bitfinex","ETHUSD",1736432749167,3.0873,3239.1,3237.7,0.7538]
["bitfinex","ETHUSD",1736432749364,3.08712,3239.3,3238.0,3.0883]
["bitfinex","ETHUSD",1736432749565,3.0873,3239.1,3238.1,0.7538]
["bitfinex","ETHUSD",1736432749870,3.08757,3238.8,3238.1,0.7538]
["bitfinex","ETHUSD",1736432750024,3.11853258,3238.7,3238.1,0.7538]
["bitfinex","ETHUSD",1736432750224,0.03085258,3238.7,3238.1,0.7538]
["bitfinex","ETHUSD",1736432750452,3.0872,3239.2,3238.1,0.7538]
["bitfinex","ETHUSD",1736432750707,0.03085258,3239.1,3238.1,0.7538]
["bitfinex","ETHUSD",1736432750869,3.08774,3238.7,3238.1,0.7538]
["bitfinex","ETHUSD",1736432751203,0.55,3238.8,3238.1,0.7538]
["bitfinex","ETHUSD",1736432751396,7.16007306,3239.3,3238.1,0.7538]
["bitfinex","ETHUSD",1736432751397,3.08729,3239.1,3238.1,0.7538]
["bitfinex","ETHUSD",1736432751590,3.11824258,3239.0,3238.1,0.7538]
["bitfinex","ETHUSD",1736432752008,0.55,3239.1,3238.1,0.7538]
["bitfinex","ETHUSD",1736432752305,0.03085258,3239.0,3238.1,0.7538]
["bitfinex","ETHUSD",1736432752510,3.63727,3239.1,3238.1,0.78467829]
["bitfinex","ETHUSD",1736432752706,3.08739,3239.0,3238.1,0.78467829]
["bitfinex","ETHUSD",1736432753096,0.55,3239.1,3238.1,0.78467829]
["bitfinex","ETHUSD",1736432753283,3.0,3239.3,3238.1,3.87288829]
["bitfinex","ETHUSD",1736432753795,3.08682,3239.6,3238.3,3.08803]
["bitfinex","ETHUSD",1736432754000,3.11782258,3239.5,3238.2,0.8241]
["bitfinex","ETHUSD",1736432754312,3.11775258,3239.5,3238.3,3.89333]
["bitfinex","ETHUSD",1736432754539,3.11775258,3239.5,3238.3,1.23336188]
["bitfinex","ETHUSD",1736432754699,3.11775258,3239.5,3238.3,0.8053]
["bitfinex","ETHUSD",1736432754904,3.46246756,3240.2,3238.6,3.11775]
["bitfinex","ETHUSD",1736432755100,3.52316924,3240.9,3239.4,0.8053]
["bitfinex","ETHUSD",1736432755342,3.52316924,3240.5,3239.5,0.03086408]
["bitfinex","ETHUSD",1736432755525,3.52316924,3240.5,3239.0,0.8053]
["bitfinex","ETHUSD",1736432755526,3.52316924,3239.7,3239.0,0.8053]
["bitfinex","ETHUSD",1736432756039,3.52316924,3239.3,3237.8,0.8053]
["bitfinex","ETHUSD",1736432756203,3.52316924,3239.3,3237.9,0.03087628]
["bitfinex","ETHUSD",1736432756398,3.52316924,3239.3,3238.2,0.8318]
["bitfinex","ETHUSD",1736432756641,3.0,3239.6,3238.3,0.03087676]
["bitfinex","ETHUSD",1736432756820,3.0,3239.4,3238.3,0.03087676]
["bitfinex","ETHUSD",1736432757026,3.0,3239.6,3238.2,0.8318]
["bitfinex","ETHUSD",1736432757027,3.08736,3239.1,3238.2,0.8318]
["bitfinex","ETHUSD",1736432757339,0.55,3239.0,3238.2,0.8318]
["bitfinex","ETHUSD",1736432757638,0.55,3239.2,3238.2,0.8318]
["bitfinex","ETHUSD",1736432757837,0.55,3239.2,3238.2,1.25467642]
["bitfinex","ETHUSD",1736432758004,0.55,3239.2,3238.2,4.34278642]
["bitfinex","ETHUSD",1736432759041,0.55,3239.2,3238.2,1.25467642]
["bitfinex","ETHUSD",1736432759205,3.52316924,3239.3,3238.2,1.25467642]
["bitfinex","ETHUSD",1736432759397,3.52316924,3239.3,3238.2,0.8318]
["bitfinex","ETHUSD",1736432759742,0.55,3239.0,3238.2,0.8318]
["bitfinex","ETHUSD",1736432759937,3.55,3239.2,3238.2,0.8318]
["bitfinex","ETHUSD",1736432760138,3.08749,3238.9,3238.2,0.8318]
["bitfinex","ETHUSD",1736432760345,6.61065924,3238.9,3238.2,0.8318]
["bitfinex","ETHUSD",1736432760699,3.52316924,3238.9,3238.2,0.8318]
["bitfinex","ETHUSD",1736432760932,0.55,3239.0,3238.2,0.8318]
["bitfinex","ETHUSD",1736432761240,4.33286924,3239.7,3238.5,3.08784]
["bitfinex","ETHUSD",1736432761415,3.0,3239.6,3238.6,0.8221]
["bitfinex","ETHUSD",1736432761829,3.0,3239.6,3238.6,1.213102]
["bitfinex","ETHUSD",1736432762236,3.0,3239.6,3238.6,4.300832]
["bitfinex","ETHUSD",1736432762549,3.52316924,3240.2,3239.1,3.08722]
["bitfinex","ETHUSD",1736432762754,3.52316924,3240.6,3239.5,0.8271]
["bitfinex","ETHUSD",1736432762951,3.23632339,3240.8,3239.6,3.08678]
["bitfinex","ETHUSD",1736432762952,3.08573,3240.8,3239.6,3.08678]
["bitfinex","ETHUSD",1736432763313,6.60864924,3241.0,3239.7,3.08668]
["bitfinex","ETHUSD",1736432763514,3.08557,3240.9,3239.6,0.42225336]
["bitfinex","ETHUSD",1736432763932,3.08557,3240.9,3239.6,3.50896336]
["bitfinex","ETHUSD",1736432764129,3.88598,3241.1,3239.7,0.7888]
["bitfinex","ETHUSD",1736432764354,0.308,3241.3,3239.7,0.7888]
["bitfinex","ETHUSD",1736432764355,0.308,3241.3,3239.8,0.0308621]
["bitfinex","ETHUSD",1736432764651,3.24052516,3241.7,3240.4,0.7888]
["bitfinex","ETHUSD",1736432764872,3.0848,3241.7,3240.4,3.87475]
["bitfinex","ETHUSD",1736432765078,0.7802,3241.9,3240.8,3.08563]
["bitfinex","ETHUSD",1736432765216,3.08449,3242.1,3240.8,3.08563]
["bitfinex","ETHUSD",1736432765411,3.08449,3242.1,3241.0,0.7888]
["bitfinex","ETHUSD",1736432765613,3.52316924,3242.2,3241.1,0.03085188]
["bitfinex","ETHUSD",1736432765851,3.08424,3242.3,3241.1,0.03085013]
["bitfinex","ETHUSD",1736432766069,3.0,3242.2,3241.1,3.11622013]
["bitfinex","ETHUSD",1736432766242,2.986,3242.2,3241.1,3.11622013]
["bitfinex","ETHUSD",1736432766447,5.52316924,3242.6,3241.1,0.03085013]
["bitfinex","ETHUSD",1736432766448,3.08407,3242.5,3241.1,0.03085013]
["bitfinex","ETHUSD",1736432766653,3.52316924,3242.6,3241.2,3.08525]
["bitfinex","ETHUSD",1736432766822,3.08431,3242.3,3241.1,0.03085013]
["bitfinex","ETHUSD",1736432767018,3.08431,3242.3,3241.0,3.87425]
["bitfinex","ETHUSD",1736432767660,3.08469,3241.9,3241.0,0.7888]
["bitfinex","ETHUSD",1736432767957,0.55,3241.0,3240.2,0.7888]
["bitfinex","ETHUSD",1736432768181,0.55,3240.9,3240.2,0.7888]
["bitfinex","ETHUSD",1736432768456,3.08508,3241.4,3240.2,0.7888]
["bitfinex","ETHUSD",1736432768761,0.55,3241.0,3240.2,0.7888]
["bitfinex","ETHUSD",1736432769055,0.55,3240.8,3240.2,0.7888]
["bitfinex","ETHUSD",1736432769240,0.0075,3241.3,3239.4,0.7888]
["bitfinex","ETHUSD",1736432769241,0.55,3240.4,3239.4,0.7888]
["bitfinex","ETHUSD",1736432769460,3.0,3241.2,3239.5,0.7888]
["bitfinex","ETHUSD",1736432769645,3.0,3240.9,3239.5,0.7888]
["bitfinex","ETHUSD",1736432769823,0.55,3240.7,3239.5,3.87568]
["bitfinex","ETHUSD",1736432770020,0.55,3240.9,3239.5,0.7888]
["bitfinex","ETHUSD",1736432770248,0.0075,3240.8,3239.5,0.7888]
["bitfinex","ETHUSD",1736432770451,0.55,3240.0,3239.5,0.7888]
["bitfinex","ETHUSD",1736432770657,3.08643,3240.0,3239.5,0.7888]
["bitfinex","ETHUSD",1736432771025,3.08619,3240.3,3239.5,0.7888]
["bitfinex","ETHUSD",1736432771224,0.55,3240.2,3239.5,0.7888]
["bitfinex","ETHUSD",1736432771470,0.307,3240.5,3239.5,0.7888]
["bitfinex","ETHUSD",1736432771649,0.55,3240.3,3239.5,0.7888]
["bitfinex","ETHUSD",1736432772054,0.55,3240.4,3239.5,0.7888]
["bitfinex","ETHUSD",1736432772224,3.0,3240.8,3239.6,3.11764618]
["bitfinex","ETHUSD",1736432772422,0.55,3240.7,3239.6,3.5082908]
["bitfinex","ETHUSD",1736432772823,0.55,3240.5,3239.6,0.39064462]
["bitfinex","ETHUSD",1736432773035,0.55,3240.5,3239.6,0.42150888]
["bitfinex","ETHUSD",1736432773263,0.55,3240.5,3239.6,0.39064462]
["bitfinex","ETHUSD",1736432773461,0.55,3240.5,3239.6,0.42150888]
["bitfinex","ETHUSD",1736432773768,0.55,3240.5,3239.6,0.39064462]
["bitfinex","ETHUSD",1736432774381,0.55,3240.5,3239.6,0.42150888]
["bitfinex","ETHUSD",1736432775079,3.0,3240.8,3239.7,3.51632789]
["bitfinex","ETHUSD",1736432775282,7.14706083,3241.7,3239.9,0.8142]
["bitfinex","ETHUSD",1736432775454,3.08497,3241.6,3240.3,3.08611]
["bitfinex","ETHUSD",1736432775645,3.08499,3241.5,3240.4,0.03085692]
["bitfinex","ETHUSD",1736432775848,3.08451,3242.0,3240.4,3.90023]
["bitfinex","ETHUSD",1736432776088,3.0,3241.9,3240.6,0.8142]
["bitfinex","ETHUSD",1736432776249,0.307,3242.3,3240.6,0.8142]
["bitfinex","ETHUSD",1736432776250,3.39126,3242.3,3241.0,3.08542]
["bitfinex","ETHUSD",1736432776444,3.39126,3242.3,3240.6,3.9]
["bitfinex","ETHUSD",1736432776445,0.307,3242.3,3241.2,0.8142]
["bitfinex","ETHUSD",1736432776648,3.39125,3242.3,3241.2,0.8142]
["bitfinex","ETHUSD",1736432776846,0.7704,3242.6,3241.3,0.03084884]
["bitfinex","ETHUSD",1736432777150,0.7704,3242.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736432777151,3.0,3242.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736432777350,3.0,3242.5,3241.5,0.03084681]
["bitfinex","ETHUSD",1736432777573,3.08412,3242.5,3241.4,0.39301288]
["bitfinex","ETHUSD",1736432778544,3.08379,3242.8,3241.5,3.87684681]
["bitfinex","ETHUSD",1736432778882,3.08356,3243.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736432779069,3.08341,3243.2,3242.0,0.7611]
["bitfinex","ETHUSD",1736432779274,3.08341,3243.2,3242.1,0.03083994]
["bitfinex","ETHUSD",1736432779465,0.55,3243.3,3242.1,0.03083994]
["bitfinex","ETHUSD",1736432779654,3.0832,3243.4,3242.1,3.11521994]
["bitfinex","ETHUSD",1736432779854,0.55,3243.2,3242.1,3.11521994]
["bitfinex","ETHUSD",1736432780079,3.08331,3243.3,3242.1,3.50285193]
["bitfinex","ETHUSD",1736432780389,3.0,3243.4,3242.3,3.08415]
["bitfinex","ETHUSD",1736432780553,3.0,3243.4,3242.4,0.03083568]
["bitfinex","ETHUSD",1736432780890,3.0,3243.4,3242.1,0.38763199]
["bitfinex","ETHUSD",1736432780891,0.0075,3243.6,3242.5,0.7611]
["bitfinex","ETHUSD",1736432781053,3.55,3243.2,3242.5,0.7611]
["bitfinex","ETHUSD",1736432781248,0.5575,3243.8,3242.5,0.7611]
["bitfinex","ETHUSD",1736432781453,0.55,3243.1,3242.5,0.7611]
["bitfinex","ETHUSD",1736432782254,3.08321,3243.4,3242.5,0.7611]
["bitfinex","ETHUSD",1736432782467,3.0,3243.3,3242.5,0.7611]
["bitfinex","ETHUSD",1736432782661,0.819,3244.4,3242.5,0.7611]
["bitfinex","ETHUSD",1736432782954,3.08329,3243.3,3242.5,0.7611]
["bitfinex","ETHUSD",1736432783578,0.0075,3243.9,3242.5,0.7611]
["bitfinex","ETHUSD",1736432783579,0.55,3243.0,3242.5,0.7611]
["bitfinex","ETHUSD",1736432783749,3.64058,3243.5,3242.5,0.7611]
["bitfinex","ETHUSD",1736432783750,0.5575,3243.3,3242.5,0.7611]
["bitfinex","ETHUSD",1736432783950,0.55,3242.7,3242.5,0.7611]
["bitfinex","ETHUSD",1736432784351,0.55,3242.8,3242.5,0.7611]
["bitfinex","ETHUSD",1736432784993,3.08349,3243.1,3242.5,0.7611]
["bitfinex","ETHUSD",1736432785193,0.55,3243.0,3242.5,0.7611]
["bitfinex","ETHUSD",1736432785679,3.39017,3243.5,3242.5,0.7611]
["bitfinex","ETHUSD",1736432785888,5.0825,3244.2,3242.5,0.7611]
["bitfinex","ETHUSD",1736432786098,3.0,3243.8,3242.7,0.779]
["bitfinex","ETHUSD",1736432786270,3.0827,3244.0,3242.8,0.42021131]
["bitfinex","ETHUSD",1736432786478,3.08279,3243.9,3242.8,0.42021131]
["bitfinex","ETHUSD",1736432786799,0.565,3243.9,3242.7,0.779]
["bitfinex","ETHUSD",1736432786961,0.55,3243.3,3242.7,0.779]
["bitfinex","ETHUSD",1736432787165,3.0,3243.7,3242.7,0.779]
["bitfinex","ETHUSD",1736432787401,0.55,3243.2,3242.7,0.779]
["bitfinex","ETHUSD",1736432787700,3.08321,3243.4,3242.7,0.779]
["bitfinex","ETHUSD",1736432787926,3.08283,3243.8,3242.7,0.779]
["bitfinex","ETHUSD",1736432787927,0.55,3243.5,3242.7,0.779]
["bitfinex","ETHUSD",1736432788132,3.0,3244.1,3242.7,0.779]
["bitfinex","ETHUSD",1736432788345,3.08278,3243.9,3242.7,0.779]
["bitfinex","ETHUSD",1736432788506,3.08278,3243.9,3242.8,0.386293]
["bitfinex","ETHUSD",1736432789339,0.5575,3244.0,3242.8,0.386293]
["bitfinex","ETHUSD",1736432789551,3.0829,3243.7,3242.8,0.386293]
["bitfinex","ETHUSD",1736432789754,3.0829,3243.7,3242.7,0.779]
["bitfinex","ETHUSD",1736432789755,0.55,3243.4,3242.7,0.779]
["bitfinex","ETHUSD",1736432790027,0.307,3244.2,3242.7,0.779]
["bitfinex","ETHUSD",1736432790028,0.5575,3243.6,3242.7,0.779]
["bitfinex","ETHUSD",1736432790327,0.55,3243.3,3242.7,0.779]
["bitfinex","ETHUSD",1736432791109,0.5575,3243.6,3242.7,0.779]
["bitfinex","ETHUSD",1736432791325,0.55,3243.4,3242.7,0.779]
["bitfinex","ETHUSD",1736432791526,0.55,3243.3,3242.7,0.779]
["bitfinex","ETHUSD",1736432792520,0.0075,3243.9,3242.8,0.03083606]
["bitfinex","ETHUSD",1736432792917,3.08283,3243.8,3242.8,0.766]
["bitfinex","ETHUSD",1736432793209,0.55,3243.9,3242.9,3.49944607]
["bitfinex","ETHUSD",1736432793548,0.55,3243.7,3242.9,0.41581607]
["bitfinex","ETHUSD",1736432794027,3.08244,3244.2,3243.0,0.766]
["bitfinex","ETHUSD",1736432794196,3.08226,3244.4,3243.3,3.08325]
["bitfinex","ETHUSD",1736432794386,3.08205,3244.6,3243.5,3.84907]
["bitfinex","ETHUSD",1736432794586,3.08205,3244.6,3243.6,0.03082506]
["bitfinex","ETHUSD",1736432794995,3.0,3244.5,3243.6,0.03082506]
["bitfinex","ETHUSD",1736432795227,3.08215,3244.5,3243.5,0.766]
["bitfinex","ETHUSD",1736432795527,3.08221,3244.5,3243.6,0.03082484]
["bitfinex","ETHUSD",1736432795731,0.55,3244.5,3243.5,0.766]
["bitfinex","ETHUSD",1736432796026,3.08257,3244.1,3243.5,0.766]
["bitfinex","ETHUSD",1736432796229,3.08262,3244.0,3243.5,0.766]
["bitfinex","ETHUSD",1736432796428,3.0828,3243.8,3243.5,0.766]
["bitfinex","ETHUSD",1736432796664,0.0075,3244.3,3243.5,0.766]
["bitfinex","ETHUSD",1736432796944,0.55,3243.8,3243.5,0.766]
["bitfinex","ETHUSD",1736432798089,3.0,3244.2,3243.5,0.766]
["bitfinex","ETHUSD",1736432798283,3.88466,3244.9,3243.6,0.03082808]
["bitfinex","ETHUSD",1736432798532,3.0,3244.3,3243.5,0.766]
["bitfinex","ETHUSD",1736432798725,0.0075,3244.5,3243.5,0.766]
["bitfinex","ETHUSD",1736432798926,0.55,3244.3,3243.6,0.384916]
["bitfinex","ETHUSD",1736432799111,0.55,3244.1,3243.5,0.766]
["bitfinex","ETHUSD",1736432799598,3.0075,3244.3,3243.5,0.766]
["bitfinex","ETHUSD",1736432799802,0.5575,3244.4,3243.5,0.766]
["bitfinex","ETHUSD",1736432799993,0.55,3243.8,3243.5,0.766]
["bitfinex","ETHUSD",1736432800189,3.08255,3244.1,3243.5,0.766]
["bitfinex","ETHUSD",1736432800390,3.08257,3244.1,3243.5,0.766]
["bitfinex","ETHUSD",1736432800845,0.55,3244.0,3243.5,0.766]
["bitfinex","ETHUSD",1736432801104,0.5575,3244.2,3243.5,0.766]
["bitfinex","ETHUSD",1736432801306,3.08287,3243.8,3243.5,0.766]
["bitfinex","ETHUSD",1736432801517,0.55,3243.7,3243.5,0.766]
["bitfinex","ETHUSD",1736432801740,3.08328,3243.3,3242.5,0.7599]
["bitfinex","ETHUSD",1736432801971,0.55,3243.4,3242.6,0.03083459]
["bitfinex","ETHUSD",1736432802133,3.08292,3243.7,3242.7,0.7599]
["bitfinex","ETHUSD",1736432802335,3.08292,3243.7,3242.8,0.79073238]
["bitfinex","ETHUSD",1736432802521,0.55,3243.6,3242.9,0.38745524]
["bitfinex","ETHUSD",1736432802724,3.0,3243.7,3242.9,0.38745524]
["bitfinex","ETHUSD",1736432802925,3.083,3243.6,3242.9,0.38745524]
["bitfinex","ETHUSD",1736432803127,3.0831,3243.5,3242.8,0.7599]
["bitfinex","ETHUSD",1736432803311,3.0075,3244.1,3242.8,0.7599]
["bitfinex","ETHUSD",1736432803629,3.08289,3243.8,3242.9,0.03083422]
["bitfinex","ETHUSD",1736432803822,6.0826,3244.1,3243.0,3.08354]
["bitfinex","ETHUSD",1736432804118,3.08235,3244.3,3243.1,0.03082975]
["bitfinex","ETHUSD",1736432804444,3.08224,3244.4,3243.4,3.08317]
["bitfinex","ETHUSD",1736432804739,3.55,3244.3,3243.5,0.33914295]
["bitfinex","ETHUSD",1736432804954,3.08194,3244.8,3243.5,0.33914295]
["bitfinex","ETHUSD",1736432805092,3.08233,3244.3,3243.5,0.03082595]
["bitfinex","ETHUSD",1736432805295,3.08233,3244.3,3243.3,3.08326]
["bitfinex","ETHUSD",1736432805662,3.08233,3244.3,3243.4,0.03082596]
["bitfinex","ETHUSD",1736432805828,3.08217,3244.5,3243.4,0.03082596]
["bitfinex","ETHUSD",1736432806012,3.08198,3244.7,3243.3,0.015]
["bitfinex","ETHUSD",1736432806326,3.2473403,3245.2,3244.0,0.7891]
["bitfinex","ETHUSD",1736432806532,0.1657803,3245.2,3244.1,0.03082054]
["bitfinex","ETHUSD",1736432806697,3.08174,3245.0,3244.1,0.03082054]
["bitfinex","ETHUSD",1736432806895,0.0075,3245.1,3244.0,0.7891]
["bitfinex","ETHUSD",1736432807090,3.08203,3244.7,3244.0,0.7891]
["bitfinex","ETHUSD",1736432807295,0.0075,3244.8,3244.0,0.7891]
["bitfinex","ETHUSD",1736432807504,3.08194,3244.7,3243.0,3.08354]
["bitfinex","ETHUSD",1736432807730,3.5575,3244.6,3243.1,0.82102836]
["bitfinex","ETHUSD",1736432807933,0.55,3244.1,3243.2,3.87357]
["bitfinex","ETHUSD",1736432808138,3.0,3244.3,3243.5,0.7902]
["bitfinex","ETHUSD",1736432808340,3.08163,3245.1,3243.7,0.7902]
["bitfinex","ETHUSD",1736432808640,3.08163,3245.1,3243.9,0.7902]
["bitfinex","ETHUSD",1736432808839,3.0,3245.0,3244.0,0.03082218]
["bitfinex","ETHUSD",1736432809036,0.55,3244.7,3243.9,0.7902]
["bitfinex","ETHUSD",1736432809259,3.0822,3244.5,3243.9,0.7902]
["bitfinex","ETHUSD",1736432809566,3.0825,3244.2,3243.9,0.7902]
["bitfinex","ETHUSD",1736432809925,3.63261,3244.0,3243.9,0.7902]
["bitfinex","ETHUSD",1736432810129,3.08245,3244.2,3243.9,0.7902]
["bitfinex","ETHUSD",1736432810506,0.55,3244.4,3243.9,0.7902]
["bitfinex","ETHUSD",1736432810712,3.08259,3244.1,3243.9,0.7902]
["bitfinex","ETHUSD",1736432811350,0.92092596,3244.8,3243.9,0.7902]
["bitfinex","ETHUSD",1736432811642,0.5575,3244.4,3243.9,0.7902]
["bitfinex","ETHUSD",1736432811804,3.08259,3244.1,3243.9,0.7902]
["bitfinex","ETHUSD",1736432812400,0.5575,3244.4,3243.9,0.7902]
["bitfinex","ETHUSD",1736432812801,3.63977,3244.4,3243.9,0.7902]
["bitfinex","ETHUSD",1736432813015,3.08259,3244.1,3243.9,0.7902]
["bitfinex","ETHUSD",1736432813428,3.08261,3244.0,3243.9,0.7902]
["bitfinex","ETHUSD",1736432813746,3.63261,3244.0,3243.9,0.7902]
["bitfinex","ETHUSD",1736432814651,0.55,3243.9,3243.5,0.8268]
["bitfinex","ETHUSD",1736432815547,0.0075,3244.0,3242.4,0.8268]
["bitfinex","ETHUSD",1736432815858,0.0075,3244.0,3242.5,1.01226843]
["bitfinex","ETHUSD",1736432815859,3.08322,3243.4,3242.5,1.01226843]
["bitfinex","ETHUSD",1736432816226,0.55,3243.5,3242.5,4.09628843]
["bitfinex","ETHUSD",1736432816548,0.55,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1736432816750,3.0831,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1736432816950,0.0075,3243.5,3242.5,1.01226843]
["bitfinex","ETHUSD",1736432817155,0.55,3243.7,3242.5,0.8011]
["bitfinex","ETHUSD",1736432817358,3.08374,3242.9,3242.5,0.8011]
["bitfinex","ETHUSD",1736432818443,0.55,3243.0,3242.5,0.8011]
["bitfinex","ETHUSD",1736432818761,3.08357,3243.0,3242.5,0.8011]
["bitfinex","ETHUSD",1736432820247,3.08323,3243.4,3242.5,0.8011]
["bitfinex","ETHUSD",1736432820446,3.08299,3243.7,3242.6,3.11475565]
["bitfinex","ETHUSD",1736432820659,3.66319249,3244.2,3242.7,1.15888557]
["bitfinex","ETHUSD",1736432820660,3.08275,3243.9,3242.7,1.15888557]
["bitfinex","ETHUSD",1736432820878,3.08275,3243.9,3243.0,0.7673]
["bitfinex","ETHUSD",1736432821034,3.08246,3244.2,3243.0,0.7673]
["bitfinex","ETHUSD",1736432821242,3.08246,3244.2,3243.3,0.7673]
["bitfinex","ETHUSD",1736432821547,0.0075,3244.5,3243.4,0.03082798]
["bitfinex","ETHUSD",1736432821734,3.08255,3244.1,3243.4,0.3881468]
["bitfinex","ETHUSD",1736432821938,3.08264,3244.0,3243.4,0.3881468]
["bitfinex","ETHUSD",1736432822151,3.8263,3244.6,3243.3,0.7673]
["bitfinex","ETHUSD",1736432822152,3.0828,3243.8,3243.3,0.7673]
["bitfinex","ETHUSD",1736432823983,3.08356,3243.0,3242.8,1.2848843]
["bitfinex","ETHUSD",1736432824206,3.63365,3242.9,3242.8,1.2848843]
["bitfinex","ETHUSD",1736432824422,6.64115,3242.9,3242.8,1.2848843]
["bitfinex","ETHUSD",1736432825383,0.0075,3242.7,3241.7,1.2848843]
["bitfinex","ETHUSD",1736432825579,0.55,3242.3,3241.7,1.2848843]
["bitfinex","ETHUSD",1736432826183,0.55,3242.3,3241.4,4.3699343]
["bitfinex","ETHUSD",1736432826411,3.08423,3242.3,3241.4,1.2848843]
["bitfinex","ETHUSD",1736432827552,3.08423,3242.3,3241.3,4.3700243]
["bitfinex","ETHUSD",1736432828490,3.63442,3242.1,3241.4,0.7735]
["bitfinex","ETHUSD",1736432828773,3.63508,3241.4,3241.3,1.2848843]
["bitfinex","ETHUSD",1736432828980,6.63508,3241.4,3241.3,1.2848843]
["bitfinex","ETHUSD",1736432829743,0.15014363,3242.4,3241.3,1.60610538]
["bitfinex","ETHUSD",1736432829881,0.15014363,3242.4,3241.4,0.8057]
["bitfinex","ETHUSD",1736432829882,3.0,3242.2,3241.4,0.8057]
["bitfinex","ETHUSD",1736432830083,3.63499,3241.5,3241.4,0.8057]
["bitfinex","ETHUSD",1736432830319,3.08559,3240.9,3240.4,0.8057]
["bitfinex","ETHUSD",1736432830543,0.0075,3241.7,3240.4,0.8057]
["bitfinex","ETHUSD",1736432830544,3.08549,3241.0,3240.4,2.0905843]
["bitfinex","ETHUSD",1736432830686,3.08549,3241.0,3240.5,0.40179108]
["bitfinex","ETHUSD",1736432830903,3.5575,3241.7,3240.5,0.40179108]
["bitfinex","ETHUSD",1736432831088,3.08554,3241.0,3240.4,2.0905843]
["bitfinex","ETHUSD",1736432831288,3.08554,3241.0,3240.4,0.8057]
["bitfinex","ETHUSD",1736432831515,3.5575,3241.7,3240.4,0.8057]
["bitfinex","ETHUSD",1736432831715,3.08582,3240.7,3240.4,0.8057]
["bitfinex","ETHUSD",1736432832131,3.08547,3241.0,3240.4,0.8057]
["bitfinex","ETHUSD",1736432833047,0.7543,3241.9,3240.5,0.03085785]
["bitfinex","ETHUSD",1736432833337,0.0075,3241.7,3240.6,0.8275]
["bitfinex","ETHUSD",1736432833558,0.0075,3241.9,3240.6,0.8275]
["bitfinex","ETHUSD",1736432833721,3.08533,3241.2,3240.6,0.8275]
["bitfinex","ETHUSD",1736432834427,3.08522,3241.3,3240.6,0.8275]
["bitfinex","ETHUSD",1736432834639,3.52044748,3241.8,3240.7,0.03085547]
["bitfinex","ETHUSD",1736432834640,3.08492,3241.6,3240.7,0.03085547]
["bitfinex","ETHUSD",1736432834848,3.08492,3241.6,3240.8,0.7824]
["bitfinex","ETHUSD",1736432835159,3.39994403,3242.9,3241.0,0.7824]
["bitfinex","ETHUSD",1736432835160,4.33104748,3242.6,3241.0,0.7824]
["bitfinex","ETHUSD",1736432835359,3.08431,3242.3,3241.3,0.7824]
["bitfinex","ETHUSD",1736432835525,3.08434,3242.2,3241.4,0.41761373]
["bitfinex","ETHUSD",1736432835864,3.08445,3242.1,3241.4,0.386766]
["bitfinex","ETHUSD",1736432836092,3.08431,3242.3,3241.3,0.7824]
["bitfinex","ETHUSD",1736432836541,3.08427,3242.3,3241.3,0.7824]
["bitfinex","ETHUSD",1736432837360,3.08436,3242.2,3241.3,0.7824]
["bitfinex","ETHUSD",1736432838130,0.5575,3242.6,3241.3,0.7824]
["bitfinex","ETHUSD",1736432838336,3.0,3242.4,3241.3,0.7824]
["bitfinex","ETHUSD",1736432838669,0.55,3241.8,3241.3,0.7824]
["bitfinex","ETHUSD",1736432839137,3.08471,3241.8,3241.3,0.7824]
["bitfinex","ETHUSD",1736432839324,0.55,3242.2,3241.3,0.7824]
["bitfinex","ETHUSD",1736432839524,3.08444,3242.1,3241.3,0.7824]
["bitfinex","ETHUSD",1736432839727,3.08444,3242.1,3241.3,0.81324779]
["bitfinex","ETHUSD",1736432840997,3.08427,3242.3,3241.5,0.8032]
["bitfinex","ETHUSD",1736432841295,3.55,3242.5,3241.5,0.8032]
["bitfinex","ETHUSD",1736432841470,3.08443,3242.1,3241.5,0.8032]
["bitfinex","ETHUSD",1736432841669,3.08427,3242.3,3241.5,0.8032]
["bitfinex","ETHUSD",1736432841998,3.08438,3242.2,3241.5,0.8032]
["bitfinex","ETHUSD",1736432843064,3.08438,3242.2,3241.6,0.03084573]
["bitfinex","ETHUSD",1736432843398,3.08382,3242.8,3241.7,0.7651]
["bitfinex","ETHUSD",1736432843597,3.08382,3242.8,3241.9,0.7651]
["bitfinex","ETHUSD",1736432843807,3.0,3243.3,3241.9,0.7651]
["bitfinex","ETHUSD",1736432843992,3.08424,3242.3,3241.9,0.7651]
["bitfinex","ETHUSD",1736432844499,0.55,3242.7,3241.9,0.7651]
["bitfinex","ETHUSD",1736432844718,3.08451,3242.0,3241.9,0.7651]
["bitfinex","ETHUSD",1736432845061,3.08412,3242.5,3241.9,0.7651]
["bitfinex","ETHUSD",1736432847109,0.55,3242.5,3241.9,0.7651]
["bitfinex","ETHUSD",1736432847410,0.0075,3243.2,3241.9,0.7651]
["bitfinex","ETHUSD",1736432847411,0.0075,3243.0,3241.9,0.7651]
["bitfinex","ETHUSD",1736432847575,0.55,3242.7,3241.9,0.7651]
["bitfinex","ETHUSD",1736432847777,3.08418,3242.4,3241.9,0.7651]
["bitfinex","ETHUSD",1736432848106,3.08425,3242.3,3241.9,0.7651]
["bitfinex","ETHUSD",1736432848542,3.08365,3242.9,3241.9,0.7651]
["bitfinex","ETHUSD",1736432848543,3.08394,3242.6,3241.9,0.7651]
["bitfinex","ETHUSD",1736432848747,3.08439,3242.2,3241.9,0.7651]
["bitfinex","ETHUSD",1736432850819,0.0075,3242.7,3241.9,0.7651]
["bitfinex","ETHUSD",1736432850820,0.55,3242.5,3241.9,0.7651]
["bitfinex","ETHUSD",1736432851147,3.0851,3241.4,3240.7,0.8309]
["bitfinex","ETHUSD",1736432851442,0.55,3241.3,3240.7,0.8309]
["bitfinex","ETHUSD",1736432851647,3.08539,3241.1,3240.7,0.8309]
["bitfinex","ETHUSD",1736432851944,0.55,3241.3,3240.7,0.8309]
["bitfinex","ETHUSD",1736432851945,3.08521,3241.3,3240.7,0.8309]
["bitfinex","ETHUSD",1736432852410,0.55,3241.6,3240.7,0.8309]
["bitfinex","ETHUSD",1736432852610,3.08528,3241.2,3240.7,0.8309]
["bitfinex","ETHUSD",1736432853247,0.55,3241.3,3240.7,0.8309]
["bitfinex","ETHUSD",1736432853614,0.55,3241.6,3240.7,0.8309]
["bitfinex","ETHUSD",1736432853810,3.08529,3241.2,3240.7,0.8309]
["bitfinex","ETHUSD",1736432854231,0.55,3241.3,3240.7,0.8309]
["bitfinex","ETHUSD",1736432855227,0.55,3241.3,3240.7,1.22566448]
["bitfinex","ETHUSD",1736432855941,3.0,3242.0,3240.8,0.03085479]
["bitfinex","ETHUSD",1736432856184,3.08418,3242.4,3241.2,3.08525]
["bitfinex","ETHUSD",1736432856481,0.306,3242.8,3241.4,0.7976]
["bitfinex","ETHUSD",1736432856482,3.08391,3242.7,3241.4,0.7976]
["bitfinex","ETHUSD",1736432856681,3.0,3242.1,3241.4,0.7976]
["bitfinex","ETHUSD",1736432856847,3.0,3242.1,3241.4,1.185873]
["bitfinex","ETHUSD",1736432858155,0.55,3242.4,3241.4,1.185873]
["bitfinex","ETHUSD",1736432858361,3.55,3242.2,3241.4,0.7976]
["bitfinex","ETHUSD",1736432858686,0.55,3242.2,3241.4,0.7976]
["bitfinex","ETHUSD",1736432858884,3.08472,3241.8,3241.4,0.7976]
["bitfinex","ETHUSD",1736432859246,3.08482,3241.7,3241.4,0.7976]
["bitfinex","ETHUSD",1736432859446,3.08432,3242.2,3241.4,0.7976]
["bitfinex","ETHUSD",1736432859447,3.0849,3241.6,3241.4,0.7976]
["bitfinex","ETHUSD",1736432859952,0.55,3241.7,3241.4,0.7976]
["bitfinex","ETHUSD",1736432860277,3.08475,3241.8,3241.4,0.7976]
["bitfinex","ETHUSD",1736432860882,3.08423,3242.3,3241.4,0.7976]
["bitfinex","ETHUSD",1736432861058,3.08423,3242.3,3241.5,0.03084616]
["bitfinex","ETHUSD",1736432861252,3.08427,3242.3,3241.5,0.03084616]
["bitfinex","ETHUSD",1736432861445,3.0,3242.6,3241.5,0.03084616]
["bitfinex","ETHUSD",1736432861644,3.08433,3242.2,3241.5,0.39136162]
["bitfinex","ETHUSD",1736432861847,3.08433,3242.2,3241.4,0.7976]
["bitfinex","ETHUSD",1736432861848,0.55,3242.1,3241.4,0.7976]
["bitfinex","ETHUSD",1736432862412,3.08491,3241.6,3241.4,0.7976]
["bitfinex","ETHUSD",1736432862702,0.55,3241.5,3241.4,0.7976]
["bitfinex","ETHUSD",1736432863112,0.7869,3242.2,3241.4,0.7976]
["bitfinex","ETHUSD",1736432863388,3.08458,3242.0,3241.4,0.7976]
["bitfinex","ETHUSD",1736432864176,3.08463,3241.9,3241.4,0.7976]
["bitfinex","ETHUSD",1736432864517,3.63499,3241.5,3241.4,0.7976]
["bitfinex","ETHUSD",1736432865214,0.55,3241.5,3241.4,0.7976]
["bitfinex","ETHUSD",1736432865856,0.46826341,3241.5,3241.4,0.7976]
["bitfinex","ETHUSD",1736432866064,3.08459,3242.0,3241.4,0.7976]
["bitfinex","ETHUSD",1736432866254,3.08462,3241.9,3241.4,0.7976]
["bitfinex","ETHUSD",1736432868058,3.08434,3242.2,3241.4,0.7976]
["bitfinex","ETHUSD",1736432868059,3.08474,3241.8,3241.4,0.7976]
["bitfinex","ETHUSD",1736432869382,3.08496,3241.6,3241.4,0.7976]
["bitfinex","ETHUSD",1736432869562,0.55,3241.7,3241.4,0.7976]
["bitfinex","ETHUSD",1736432869768,0.55,3241.9,3241.4,0.7976]
["bitfinex","ETHUSD",1736432870113,3.08465,3241.9,3241.4,0.7976]
["bitfinex","ETHUSD",1736432870459,3.08463,3241.9,3241.4,0.7976]
["bitfinex","ETHUSD",1736432870693,3.55,3242.0,3241.4,0.7976]
["bitfinex","ETHUSD",1736432871591,0.55,3242.0,3241.4,0.7976]
["bitfinex","ETHUSD",1736432871813,3.08461,3241.9,3241.4,0.7976]
["bitfinex","ETHUSD",1736432872498,3.63425,3242.3,3241.4,0.7976]
["bitfinex","ETHUSD",1736432872499,0.55,3241.6,3241.4,0.7976]
["bitfinex","ETHUSD",1736432872668,3.63546,3241.0,3240.9,1.2848843]
["bitfinex","ETHUSD",1736432873000,7.45806,3241.0,3240.9,1.2848843]
["bitfinex","ETHUSD",1736432873228,3.64315,3240.8,3240.7,0.56603084]
["bitfinex","ETHUSD",1736432873425,7.15609748,3240.8,3240.7,0.56603084]
["bitfinex","ETHUSD",1736432873560,3.63565,3240.8,3240.7,0.56603084]
["bitfinex","ETHUSD",1736432874295,3.63565,3240.8,3239.9,3.85465292]
["bitfinex","ETHUSD",1736432874296,3.08584,3240.6,3239.6,3.08679]
["bitfinex","ETHUSD",1736432874592,3.08595,3240.5,3239.8,0.03086286]
["bitfinex","ETHUSD",1736432874899,3.08595,3240.5,3239.7,1.221459]
["bitfinex","ETHUSD",1736432875305,3.63569,3240.8,3239.7,1.221459]
["bitfinex","ETHUSD",1736432875502,3.08601,3240.5,3239.7,0.8298]
["bitfinex","ETHUSD",1736432876103,0.8151,3241.0,3239.8,0.03086344]
["bitfinex","ETHUSD",1736432876296,3.08564,3240.9,3240.0,0.8122]
["bitfinex","ETHUSD",1736432876605,3.08564,3240.9,3240.0,0.84306038]
["bitfinex","ETHUSD",1736432876791,0.5575,3241.3,3240.0,0.8122]
["bitfinex","ETHUSD",1736432876991,3.08616,3240.3,3240.0,0.8122]
["bitfinex","ETHUSD",1736432877195,3.63632,3240.1,3240.0,0.8122]
["bitfinex","ETHUSD",1736432877393,3.08644,3240.0,3239.6,0.7607]
["bitfinex","ETHUSD",1736432877595,0.7884,3240.7,3239.6,0.7607]
["bitfinex","ETHUSD",1736432877596,3.08586,3240.6,3239.6,0.7607]
["bitfinex","ETHUSD",1736432877824,0.7809,3240.7,3239.6,0.7607]
["bitfinex","ETHUSD",1736432877825,3.08612,3240.4,3239.6,0.79156716]
["bitfinex","ETHUSD",1736432878103,3.86311813,3241.6,3239.6,0.79156716]
["bitfinex","ETHUSD",1736432878104,0.7689,3241.0,3239.7,0.7817]
["bitfinex","ETHUSD",1736432878325,3.08587,3240.6,3239.7,0.7817]
["bitfinex","ETHUSD",1736432878530,3.08576,3240.7,3239.7,3.86832]
["bitfinex","ETHUSD",1736432878833,3.08576,3240.7,3239.8,0.41769363]
["bitfinex","ETHUSD",1736432878969,3.08576,3240.7,3239.8,0.386832]
["bitfinex","ETHUSD",1736432879170,0.55,3240.9,3239.8,0.386832]
["bitfinex","ETHUSD",1736432879366,3.08595,3240.5,3239.8,0.386832]
["bitfinex","ETHUSD",1736432879609,3.6356,3240.9,3239.7,0.7817]
["bitfinex","ETHUSD",1736432879610,3.08615,3240.3,3239.7,0.7817]
["bitfinex","ETHUSD",1736432880186,0.7689,3241.0,3239.7,0.7817]
["bitfinex","ETHUSD",1736432880426,3.08586,3240.6,3239.7,3.86838]
["bitfinex","ETHUSD",1736432880587,3.08586,3240.6,3239.8,0.03086294]
["bitfinex","ETHUSD",1736432880777,0.786,3241.4,3240.0,0.7924]
["bitfinex","ETHUSD",1736432881121,3.08536,3241.2,3240.2,3.8786]
["bitfinex","ETHUSD",1736432881404,3.08516,3241.4,3240.4,3.87839]
["bitfinex","ETHUSD",1736432881617,3.08516,3241.4,3240.5,3.1167757]
["bitfinex","ETHUSD",1736432881773,3.08516,3241.4,3240.6,0.7924]
["bitfinex","ETHUSD",1736432882285,3.0,3241.5,3240.7,0.03085477]
["bitfinex","ETHUSD",1736432882499,3.08501,3241.5,3240.6,3.8782]
["bitfinex","ETHUSD",1736432882700,0.55,3241.4,3240.6,1.18022]
["bitfinex","ETHUSD",1736432882897,0.55,3241.4,3240.6,4.29691477]
["bitfinex","ETHUSD",1736432883213,3.08433,3242.2,3240.7,0.7892]
["bitfinex","ETHUSD",1736432883404,3.08456,3242.0,3241.0,0.7892]
["bitfinex","ETHUSD",1736432883587,3.0,3241.7,3241.0,0.7892]
["bitfinex","ETHUSD",1736432884304,3.08413,3242.4,3241.1,0.03085068]
["bitfinex","ETHUSD",1736432884501,3.08424,3242.3,3241.3,3.0851]
["bitfinex","ETHUSD",1736432884708,3.08392,3242.7,3241.5,0.7805]
["bitfinex","ETHUSD",1736432884914,3.0838,3242.8,3241.6,0.7805]
["bitfinex","ETHUSD",1736432885141,7.38546748,3243.2,3242.0,0.7708]
["bitfinex","ETHUSD",1736432885142,3.08357,3243.0,3242.0,0.7708]
["bitfinex","ETHUSD",1736432885287,0.4093962,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1736432885487,0.4093962,3243.5,3242.7,0.7708]
["bitfinex","ETHUSD",1736432885846,0.15375978,3243.8,3242.7,0.7708]
["bitfinex","ETHUSD",1736432885847,3.08265,3244.0,3242.7,3.85464]
["bitfinex","ETHUSD",1736432886005,2.49081102,3244.1,3242.8,3.08372]
["bitfinex","ETHUSD",1736432886194,2.49081102,3244.1,3242.8,0.0308359]
["bitfinex","ETHUSD",1736432886394,0.85371895,3244.1,3242.8,0.0308359]
["bitfinex","ETHUSD",1736432886632,3.0828,3243.8,3242.7,3.85455]
["bitfinex","ETHUSD",1736432886802,3.0828,3243.8,3242.7,4.240005]
["bitfinex","ETHUSD",1736432887007,3.0828,3243.8,3242.8,3.11458257]
["bitfinex","ETHUSD",1736432887326,0.0075,3244.2,3242.9,0.7965]
["bitfinex","ETHUSD",1736432887491,3.08251,3244.1,3242.9,0.7965]
["bitfinex","ETHUSD",1736432887690,0.55,3243.7,3242.9,0.7965]
["bitfinex","ETHUSD",1736432887896,3.55,3243.7,3242.9,0.7965]
["bitfinex","ETHUSD",1736432888121,3.55,3243.7,3242.9,0.82733258]
["bitfinex","ETHUSD",1736432888893,0.55,3243.9,3242.9,4.30208884]
["bitfinex","ETHUSD",1736432889087,6.08275,3243.9,3242.9,4.27125626]
["bitfinex","ETHUSD",1736432889803,0.55,3244.3,3243.0,0.7965]
["bitfinex","ETHUSD",1736432890128,3.08257,3244.1,3243.1,0.7965]
["bitfinex","ETHUSD",1736432890529,0.55,3244.3,3243.1,0.7965]
["bitfinex","ETHUSD",1736432890744,0.55,3244.3,3242.5,3.51294748]
["bitfinex","ETHUSD",1736432890745,3.08288,3243.8,3243.3,0.7965]
["bitfinex","ETHUSD",1736432891033,0.55,3244.1,3243.3,0.7965]
["bitfinex","ETHUSD",1736432891336,0.55,3244.1,3242.3,1.29010773]
["bitfinex","ETHUSD",1736432891337,3.08326,3243.4,3243.0,0.7965]
["bitfinex","ETHUSD",1736432891627,0.55,3243.8,3243.0,0.7965]
["bitfinex","ETHUSD",1736432892059,0.55,3243.8,3242.4,3.08411]
["bitfinex","ETHUSD",1736432892060,3.0,3243.6,3242.2,0.8053]
["bitfinex","ETHUSD",1736432892210,0.55,3243.1,3242.2,0.8053]
["bitfinex","ETHUSD",1736432892395,0.55,3242.9,3242.2,0.8053]
["bitfinex","ETHUSD",1736432892735,3.08366,3242.9,3242.2,0.8053]
["bitfinex","ETHUSD",1736432893403,3.64084,3243.3,3242.2,0.8053]
["bitfinex","ETHUSD",1736432893404,3.08395,3242.6,3242.2,0.8053]
["bitfinex","ETHUSD",1736432893651,3.08404,3242.5,3242.2,0.8053]
["bitfinex","ETHUSD",1736432894009,3.08356,3243.1,3242.2,0.8053]
["bitfinex","ETHUSD",1736432894421,0.55,3243.1,3242.2,0.8053]
["bitfinex","ETHUSD",1736432894599,0.55,3243.1,3242.3,0.03083861]
["bitfinex","ETHUSD",1736432894798,3.08349,3243.1,3242.2,0.8053]
["bitfinex","ETHUSD",1736432895307,3.08349,3243.1,3242.4,0.8274]
["bitfinex","ETHUSD",1736432895709,3.08359,3243.0,3242.4,0.8274]
["bitfinex","ETHUSD",1736432896328,3.08353,3243.1,3242.4,0.8274]
["bitfinex","ETHUSD",1736432896525,3.08357,3243.0,3242.4,0.8274]
["bitfinex","ETHUSD",1736432897015,3.08322,3243.4,3242.5,0.03083862]
["bitfinex","ETHUSD",1736432897213,3.0828,3243.9,3242.5,3.11485862]
["bitfinex","ETHUSD",1736432897214,3.0,3243.3,3242.5,3.11485862]
["bitfinex","ETHUSD",1736432897421,0.55,3243.5,3242.5,3.50908448]
["bitfinex","ETHUSD",1736432897734,3.0832,3243.4,3242.5,3.50908448]
["bitfinex","ETHUSD",1736432898057,3.0,3243.8,3242.8,0.8178]
["bitfinex","ETHUSD",1736432898216,3.08282,3243.8,3242.8,0.8178]
["bitfinex","ETHUSD",1736432898615,3.63303,3243.6,3242.8,0.8178]
["bitfinex","ETHUSD",1736432898821,0.55,3243.9,3242.8,0.8178]
["bitfinex","ETHUSD",1736432899006,3.08272,3243.9,3243.0,0.8178]
["bitfinex","ETHUSD",1736432899206,0.55,3243.7,3243.0,0.8178]
["bitfinex","ETHUSD",1736432899418,3.55,3243.8,3243.0,0.8178]
["bitfinex","ETHUSD",1736432899613,3.08306,3243.6,3243.0,0.8178]
["bitfinex","ETHUSD",1736432899845,3.55,3243.8,3243.0,0.8178]
["bitfinex","ETHUSD",1736432899994,6.08268,3244.0,3243.0,0.8178]
["bitfinex","ETHUSD",1736432900199,3.0834,3243.2,3243.0,0.8178]
["bitfinex","ETHUSD",1736432900400,0.55,3243.3,3241.9,0.8178]
["bitfinex","ETHUSD",1736432900638,3.08366,3242.9,3241.9,3.90239]
["bitfinex","ETHUSD",1736432900794,3.08366,3242.9,3242.0,0.390239]
["bitfinex","ETHUSD",1736432901001,3.08366,3242.9,3242.0,3.474739]
["bitfinex","ETHUSD",1736432901242,3.08366,3242.9,3242.1,0.03083864]
["bitfinex","ETHUSD",1736432901421,3.08366,3242.9,3242.0,3.474739]
["bitfinex","ETHUSD",1736432901738,3.08393,3242.7,3241.9,0.8178]
["bitfinex","ETHUSD",1736432902239,3.08391,3242.7,3241.9,0.8178]
["bitfinex","ETHUSD",1736432902612,3.0,3243.2,3241.9,0.8178]
["bitfinex","ETHUSD",1736432902939,3.0839,3242.7,3241.9,0.8178]
["bitfinex","ETHUSD",1736432903239,3.0,3243.2,3242.1,0.8067]
["bitfinex","ETHUSD",1736432903415,3.08369,3242.9,3242.1,0.8067]
["bitfinex","ETHUSD",1736432903610,3.0,3243.2,3242.1,0.8067]
["bitfinex","ETHUSD",1736432903809,3.08387,3242.7,3242.1,0.8067]
["bitfinex","ETHUSD",1736432904909,3.0836,3243.0,3242.1,0.8067]
["bitfinex","ETHUSD",1736432905114,3.08379,3242.8,3242.1,0.8067]
["bitfinex","ETHUSD",1736432906229,3.0836,3243.0,3242.1,0.8067]
["bitfinex","ETHUSD",1736432906633,3.08387,3242.7,3242.1,0.8067]
["bitfinex","ETHUSD",1736432907351,3.08261,3244.0,3242.7,0.7945]
["bitfinex","ETHUSD",1736432907556,3.08261,3244.0,3242.7,1.21317863]
["bitfinex","ETHUSD",1736432907727,3.08286,3243.8,3242.7,1.21317863]
["bitfinex","ETHUSD",1736432908054,3.08286,3243.8,3242.9,0.7945]
["bitfinex","ETHUSD",1736432908215,3.08266,3244.0,3242.9,0.82533306]
["bitfinex","ETHUSD",1736432908413,3.08266,3244.0,3243.1,3.87792]
["bitfinex","ETHUSD",1736432909765,0.774,3244.3,3243.2,3.0833]
["bitfinex","ETHUSD",1736432909766,3.0,3244.1,3243.2,3.0833]
["bitfinex","ETHUSD",1736432909942,3.0,3244.1,3243.2,3.47108]
["bitfinex","ETHUSD",1736432910120,3.0,3244.1,3243.3,0.8314]
["bitfinex","ETHUSD",1736432910317,2.7,3244.1,3243.3,0.8314]
["bitfinex","ETHUSD",1736432910731,3.08243,3244.2,3243.4,0.03082849]
["bitfinex","ETHUSD",1736432911430,3.08232,3244.4,3243.4,0.03082849]
["bitfinex","ETHUSD",1736432911644,3.08205,3244.6,3243.6,3.08297]
["bitfinex","ETHUSD",1736432911851,0.15143383,3245.1,3243.8,0.8275]
["bitfinex","ETHUSD",1736432912031,7.57470778,3245.2,3243.9,0.0308229]
["bitfinex","ETHUSD",1736432912249,7.57470778,3245.2,3243.7,0.0075]
["bitfinex","ETHUSD",1736432912250,0.1657803,3245.2,3243.7,0.0075]
["bitfinex","ETHUSD",1736432912461,0.1657803,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1736432912761,0.1657803,3245.2,3244.6,4.172833]
["bitfinex","ETHUSD",1736432912964,0.1657803,3245.2,3244.7,0.03081622]
["bitfinex","ETHUSD",1736432913123,0.1657803,3245.2,3244.9,0.0075]
["bitfinex","ETHUSD",1736432913323,0.1657803,3245.2,3245.1,0.7826]
["bitfinex","ETHUSD",1736432914352,0.1657803,3245.2,3245.1,0.7901]
["bitfinex","ETHUSD",1736432914559,0.1657803,3245.2,3245.1,3.87916]
["bitfinex","ETHUSD",1736432914724,3.08003,3246.8,3245.6,3.08101]
["bitfinex","ETHUSD",1736432914927,0.8056,3247.1,3245.2,3.08139]
["bitfinex","ETHUSD",1736432914928,3.08005,3246.7,3245.8,0.7826]
["bitfinex","ETHUSD",1736432916366,0.0075,3246.9,3245.8,0.7826]
["bitfinex","ETHUSD",1736432916567,3.08025,3246.5,3245.8,0.7826]
["bitfinex","ETHUSD",1736432916745,3.0,3246.8,3245.8,0.7826]
["bitfinex","ETHUSD",1736432917140,3.08062,3246.1,3245.8,0.7826]
["bitfinex","ETHUSD",1736432917343,3.0,3246.5,3245.8,0.7826]
["bitfinex","ETHUSD",1736432917550,6.80525626,3246.5,3244.9,0.7826]
["bitfinex","ETHUSD",1736432917750,3.08093,3245.8,3244.9,0.7826]
["bitfinex","ETHUSD",1736432918058,3.08118,3245.6,3244.9,0.7826]
["bitfinex","ETHUSD",1736432918367,3.0812,3245.5,3244.9,0.7826]
["bitfinex","ETHUSD",1736432918570,3.08157,3245.1,3244.5,0.799]
["bitfinex","ETHUSD",1736432918774,6.59394748,3245.7,3244.5,0.799]
["bitfinex","ETHUSD",1736432919075,3.08145,3245.3,3244.5,0.799]
["bitfinex","ETHUSD",1736432919648,3.08122,3245.5,3244.5,0.799]
["bitfinex","ETHUSD",1736432919861,3.08122,3245.5,3244.5,1.22102156]
["bitfinex","ETHUSD",1736432920060,0.5575,3245.9,3244.5,1.22102156]
["bitfinex","ETHUSD",1736432920236,3.08132,3245.4,3244.5,1.22102156]
["bitfinex","ETHUSD",1736432920573,3.08123,3245.5,3244.5,0.799]
["bitfinex","ETHUSD",1736432920745,0.55,3245.9,3244.5,0.799]
["bitfinex","ETHUSD",1736432920746,0.0075,3245.8,3244.5,0.799]
["bitfinex","ETHUSD",1736432920951,3.5575,3245.9,3244.5,0.799]
["bitfinex","ETHUSD",1736432920952,3.08159,3245.1,3244.5,0.799]
["bitfinex","ETHUSD",1736432921261,3.08166,3245.0,3244.5,0.799]
["bitfinex","ETHUSD",1736432921434,3.0,3245.6,3244.5,0.799]
["bitfinex","ETHUSD",1736432921435,3.0,3245.2,3244.5,0.799]
["bitfinex","ETHUSD",1736432921640,3.0,3245.2,3243.3,1.29010773]
["bitfinex","ETHUSD",1736432921641,3.0,3245.0,3243.8,0.799]
["bitfinex","ETHUSD",1736432921974,3.5575,3244.8,3243.8,0.799]
["bitfinex","ETHUSD",1736432922177,3.0075,3244.8,3243.8,0.799]
["bitfinex","ETHUSD",1736432922337,3.08222,3244.5,3243.8,0.799]
["bitfinex","ETHUSD",1736432922533,3.08241,3244.3,3243.8,0.799]
["bitfinex","ETHUSD",1736432922949,3.08227,3244.4,3243.8,0.799]
["bitfinex","ETHUSD",1736432923464,3.08227,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736432923650,3.08227,3244.4,3243.8,0.799]
["bitfinex","ETHUSD",1736432925277,3.08227,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736432925573,3.08194,3244.7,3243.8,0.799]
["bitfinex","ETHUSD",1736432925773,3.08261,3244.0,3243.8,0.799]
["bitfinex","ETHUSD",1736432926076,3.08261,3244.0,3243.0,6.08352]
["bitfinex","ETHUSD",1736432926077,3.08232,3244.3,3243.1,0.86362818]
["bitfinex","ETHUSD",1736432926239,6.08227,3244.4,3243.1,0.86362818]
["bitfinex","ETHUSD",1736432926240,3.08253,3244.1,3243.3,0.0075]
["bitfinex","ETHUSD",1736432926594,6.59511748,3244.5,3243.5,0.0075]
["bitfinex","ETHUSD",1736432926595,3.08219,3244.5,3243.5,0.0075]
["bitfinex","ETHUSD",1736432926911,3.08219,3244.5,3243.5,0.03832655]
["bitfinex","ETHUSD",1736432927377,3.0,3244.8,3243.7,0.0075]
["bitfinex","ETHUSD",1736432927378,3.08196,3244.7,3243.7,0.0075]
["bitfinex","ETHUSD",1736432927533,3.08206,3244.6,3243.7,0.03832398]
["bitfinex","ETHUSD",1736432928172,3.08206,3244.6,3243.7,0.43373438]
["bitfinex","ETHUSD",1736432928380,3.08206,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736432928858,3.0,3244.8,3243.9,0.03832399]
["bitfinex","ETHUSD",1736432929066,3.08207,3244.6,3243.9,0.03832399]
["bitfinex","ETHUSD",1736432929986,3.08166,3245.0,3243.9,3.12098399]
["bitfinex","ETHUSD",1736432930189,3.08179,3244.9,3244.1,0.7796]
["bitfinex","ETHUSD",1736432930393,3.08137,3245.3,3244.1,0.7796]
["bitfinex","ETHUSD",1736432930394,0.0075,3245.3,3244.1,0.7796]
["bitfinex","ETHUSD",1736432930542,0.8017,3245.4,3244.1,0.7796]
["bitfinex","ETHUSD",1736432930543,3.08207,3244.6,3244.1,0.7796]
["bitfinex","ETHUSD",1736432931251,0.0075,3245.0,3244.1,0.7721]
["bitfinex","ETHUSD",1736432931461,3.08234,3244.3,3244.1,0.7721]
["bitfinex","ETHUSD",1736432931650,3.08197,3244.7,3243.9,0.0075]
["bitfinex","ETHUSD",1736432931850,3.08249,3244.2,3243.9,0.0075]
["bitfinex","ETHUSD",1736432932095,3.08223,3244.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736432932295,3.08194,3244.7,3243.9,0.0075]
["bitfinex","ETHUSD",1736432932475,3.08243,3244.2,3243.9,0.0075]
["bitfinex","ETHUSD",1736432933183,3.08227,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736432933570,3.08194,3244.7,3243.9,0.0075]
["bitfinex","ETHUSD",1736432933883,3.08204,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736432934055,3.08204,3244.6,3243.8,0.807]
["bitfinex","ETHUSD",1736432934056,0.0075,3244.6,3243.8,0.807]
["bitfinex","ETHUSD",1736432934259,3.08259,3244.1,3243.8,0.807]
["bitfinex","ETHUSD",1736432935762,0.0075,3244.7,3243.8,0.807]
["bitfinex","ETHUSD",1736432935965,3.08242,3244.2,3243.0,0.8118]
["bitfinex","ETHUSD",1736432936161,3.08289,3243.8,3243.1,0.38118]
["bitfinex","ETHUSD",1736432936358,0.0075,3244.3,3243.1,0.38118]
["bitfinex","ETHUSD",1736432936651,3.08284,3243.8,3243.0,0.8118]
["bitfinex","ETHUSD",1736432936844,3.08306,3243.6,3243.0,0.8118]
["bitfinex","ETHUSD",1736432937851,3.08306,3243.6,3243.1,0.0075]
["bitfinex","ETHUSD",1736432938458,0.0075,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736432938689,3.08302,3243.6,3243.1,0.0075]
["bitfinex","ETHUSD",1736432938864,3.08261,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736432939461,3.083,3243.6,3243.1,0.0075]
["bitfinex","ETHUSD",1736432939864,3.0831,3243.5,3243.1,0.0075]
["bitfinex","ETHUSD",1736432940091,0.0075,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736432940394,3.083,3243.6,3243.1,0.0075]
["bitfinex","ETHUSD",1736432941315,3.08285,3243.8,3243.1,0.0075]
["bitfinex","ETHUSD",1736432941593,3.08295,3243.7,3243.1,0.0075]
["bitfinex","ETHUSD",1736432942667,3.08261,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736432942875,3.08297,3243.7,3243.1,0.0075]
["bitfinex","ETHUSD",1736432944499,3.083,3243.6,3243.1,0.0075]
["bitfinex","ETHUSD",1736432946864,0.0075,3244.2,3243.0,0.8118]
["bitfinex","ETHUSD",1736432947064,3.08311,3243.5,3243.0,0.8118]
["bitfinex","ETHUSD",1736432947599,3.08295,3243.7,3243.0,0.8118]
["bitfinex","ETHUSD",1736432948401,3.08295,3243.7,3243.1,0.0075]
["bitfinex","ETHUSD",1736432949571,0.0075,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736432949758,3.08275,3243.9,3243.1,0.0075]
["bitfinex","ETHUSD",1736432950381,3.15770131,3244.3,3243.1,0.0075]
["bitfinex","ETHUSD",1736432950706,3.08279,3243.9,3243.1,0.0075]
["bitfinex","ETHUSD",1736432951215,3.08287,3243.8,3243.1,0.0075]
["bitfinex","ETHUSD",1736432951701,0.0075,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736432951915,3.08217,3244.5,3243.4,0.7604]
["bitfinex","ETHUSD",1736432952064,0.8301,3245.1,3243.9,0.7604]
["bitfinex","ETHUSD",1736432952269,3.08169,3245.0,3244.2,0.7529]
["bitfinex","ETHUSD",1736432952662,6.08131,3245.4,3244.3,0.0075]
["bitfinex","ETHUSD",1736432952871,3.08131,3245.4,3244.3,0.0075]
["bitfinex","ETHUSD",1736432953179,0.0075,3245.3,3244.3,0.0075]
["bitfinex","ETHUSD",1736432953395,3.08198,3244.7,3244.3,0.0075]
["bitfinex","ETHUSD",1736432953671,3.08198,3244.7,3244.2,0.7529]
["bitfinex","ETHUSD",1736432953672,3.08207,3244.6,3244.2,0.7529]
["bitfinex","ETHUSD",1736432954774,3.08158,3245.1,3244.2,0.7529]
["bitfinex","ETHUSD",1736432954775,0.0075,3245.0,3244.2,0.7529]
["bitfinex","ETHUSD",1736432954991,3.08206,3244.6,3244.2,0.7529]
["bitfinex","ETHUSD",1736432955192,4.28706226,3245.5,3244.3,0.0075]
["bitfinex","ETHUSD",1736432955509,0.0075,3245.4,3244.3,0.0075]
["bitfinex","ETHUSD",1736432955685,3.08166,3245.0,3244.3,0.0075]
["bitfinex","ETHUSD",1736432956105,3.0815,3245.2,3244.3,0.0075]
["bitfinex","ETHUSD",1736432956383,3.0815,3245.2,3244.3,0.39487225]
["bitfinex","ETHUSD",1736432957123,3.08127,3245.5,3244.6,0.0075]
["bitfinex","ETHUSD",1736432957327,3.0075,3245.7,3244.6,0.0075]
["bitfinex","ETHUSD",1736432957527,3.08854,3245.7,3244.6,0.0075]
["bitfinex","ETHUSD",1736432958032,3.96555298,3245.9,3243.8,0.8074]
["bitfinex","ETHUSD",1736432958033,3.50986325,3244.8,3243.8,0.8074]
["bitfinex","ETHUSD",1736432958183,3.0828,3243.8,3243.7,1.29010773]
["bitfinex","ETHUSD",1736432958595,3.0828,3243.8,3243.5,0.8074]
["bitfinex","ETHUSD",1736432958800,3.08292,3243.7,3243.5,0.8074]
["bitfinex","ETHUSD",1736432959223,3.08258,3244.1,3243.5,0.8074]
["bitfinex","ETHUSD",1736432959224,3.08273,3243.9,3243.5,0.8074]
["bitfinex","ETHUSD",1736432960089,3.08287,3243.8,3243.5,0.8074]
["bitfinex","ETHUSD",1736432960290,0.0075,3244.0,3243.5,0.8074]
["bitfinex","ETHUSD",1736432960527,0.0075,3244.2,3242.7,3.0]
["bitfinex","ETHUSD",1736432960737,3.08299,3243.6,3242.8,1.378386]
["bitfinex","ETHUSD",1736432960905,3.0831,3243.5,3242.8,1.378386]
["bitfinex","ETHUSD",1736432961093,3.0831,3243.5,3242.8,0.77]
["bitfinex","ETHUSD",1736432961352,3.0831,3243.5,3242.9,0.0075]
["bitfinex","ETHUSD",1736432961716,3.0831,3243.5,3242.8,0.77]
["bitfinex","ETHUSD",1736432962051,3.0831,3243.5,3242.9,0.0075]
["bitfinex","ETHUSD",1736432963613,3.08355,3243.1,3242.8,0.77]
["bitfinex","ETHUSD",1736432963772,3.08359,3243.0,3242.4,0.7603]
["bitfinex","ETHUSD",1736432964199,3.08367,3242.9,3242.4,0.7603]
["bitfinex","ETHUSD",1736432964399,3.08356,3243.1,3242.4,0.7603]
["bitfinex","ETHUSD",1736432964595,3.08327,3243.3,3242.4,0.7603]
["bitfinex","ETHUSD",1736432965118,0.0075,3243.1,3242.4,0.7603]
["bitfinex","ETHUSD",1736432965320,0.0075,3243.1,3241.7,1.29010773]
["bitfinex","ETHUSD",1736432965321,3.08411,3242.5,3241.8,0.8299]
["bitfinex","ETHUSD",1736432965671,3.08416,3242.4,3241.8,0.8299]
["bitfinex","ETHUSD",1736432965918,0.7985,3242.8,3241.8,0.8299]
["bitfinex","ETHUSD",1736432965919,3.08423,3242.3,3241.8,0.8299]
["bitfinex","ETHUSD",1736432966207,3.08411,3242.5,3241.8,0.8299]
["bitfinex","ETHUSD",1736432966789,3.09134,3242.7,3241.8,0.8299]
["bitfinex","ETHUSD",1736432967116,3.08441,3242.2,3241.8,0.8299]
["bitfinex","ETHUSD",1736432967257,3.08443,3242.1,3241.8,0.8299]
["bitfinex","ETHUSD",1736432967457,3.08443,3242.1,3241.5,0.8041]
["bitfinex","ETHUSD",1736432967710,3.08426,3242.3,3241.5,0.8041]
["bitfinex","ETHUSD",1736432967867,3.08405,3242.5,3241.6,0.0075]
["bitfinex","ETHUSD",1736432968071,3.08396,3242.6,3241.6,0.0075]
["bitfinex","ETHUSD",1736432968277,3.08406,3242.5,3241.6,0.40024066]
["bitfinex","ETHUSD",1736432968481,3.08426,3242.3,3241.6,0.0075]
["bitfinex","ETHUSD",1736432968677,3.08408,3242.5,3241.6,0.0075]
["bitfinex","ETHUSD",1736432968877,3.08408,3242.5,3241.5,0.79244637]
["bitfinex","ETHUSD",1736432969893,3.0,3242.7,3241.5,3.87740637]
["bitfinex","ETHUSD",1736432969894,6.08388,3242.7,3241.5,3.87740637]
["bitfinex","ETHUSD",1736432970099,3.08378,3242.8,3241.6,3.0848]
["bitfinex","ETHUSD",1736432970311,3.08378,3242.8,3241.7,3.08472]
["bitfinex","ETHUSD",1736432970517,0.15698986,3243.1,3241.5,3.47269064]
["bitfinex","ETHUSD",1736432970518,3.08402,3242.6,3241.5,3.47269064]
["bitfinex","ETHUSD",1736432971684,3.08402,3242.6,3241.6,0.0075]
["bitfinex","ETHUSD",1736432971885,3.08402,3242.6,3241.8,0.0075]
["bitfinex","ETHUSD",1736432972184,0.7913,3243.3,3241.8,0.0075]
["bitfinex","ETHUSD",1736432972185,0.8247,3243.8,3242.2,0.0075]
["bitfinex","ETHUSD",1736432972385,0.8247,3243.8,3242.6,3.09139]
["bitfinex","ETHUSD",1736432972386,3.08281,3243.8,3242.6,3.09139]
["bitfinex","ETHUSD",1736432972591,3.08298,3243.7,3242.6,3.09139]
["bitfinex","ETHUSD",1736432972792,3.50986325,3244.0,3243.0,0.0075]
["bitfinex","ETHUSD",1736432973099,3.08273,3243.9,3243.0,0.0075]
["bitfinex","ETHUSD",1736432973304,3.08281,3243.8,3243.0,0.0075]
["bitfinex","ETHUSD",1736432973458,3.50986325,3244.4,3243.0,0.0075]
["bitfinex","ETHUSD",1736432973666,0.8247,3244.5,3243.2,3.09081]
["bitfinex","ETHUSD",1736432973901,0.8247,3244.5,3243.4,0.0075]
["bitfinex","ETHUSD",1736432974165,0.8247,3244.5,3243.6,0.0075]
["bitfinex","ETHUSD",1736432974166,3.08223,3244.5,3243.6,0.0075]
["bitfinex","ETHUSD",1736432974366,3.50986325,3244.8,3243.6,0.03832732]
["bitfinex","ETHUSD",1736432974367,6.59180325,3244.8,3243.6,0.03832732]
["bitfinex","ETHUSD",1736432974673,3.08196,3244.7,3243.8,0.0075]
["bitfinex","ETHUSD",1736432974873,4.31486325,3245.2,3244.0,0.0075]
["bitfinex","ETHUSD",1736432974874,3.08169,3245.0,3244.0,0.0075]
["bitfinex","ETHUSD",1736432975141,3.08151,3245.2,3244.2,0.0075]
["bitfinex","ETHUSD",1736432975266,3.08151,3245.2,3244.2,3.03832093]
["bitfinex","ETHUSD",1736432975601,3.0813,3245.4,3244.5,0.7709]
["bitfinex","ETHUSD",1736432975905,3.08111,3245.6,3244.6,0.03831924]
["bitfinex","ETHUSD",1736432976109,3.08118,3245.5,3244.6,0.0075]
["bitfinex","ETHUSD",1736432976868,0.0075,3245.8,3244.6,0.0075]
["bitfinex","ETHUSD",1736432977083,3.08131,3245.4,3244.6,0.0075]
["bitfinex","ETHUSD",1736432978485,3.08113,3245.6,3244.6,0.03831684]
["bitfinex","ETHUSD",1736432978786,3.08124,3245.5,3244.6,0.0075]
["bitfinex","ETHUSD",1736432978986,3.0809,3245.8,3244.6,0.0075]
["bitfinex","ETHUSD",1736432979182,3.08133,3245.4,3244.6,0.0075]
["bitfinex","ETHUSD",1736432979395,3.66536369,3246.0,3244.6,0.0075]
["bitfinex","ETHUSD",1736432979602,0.0075,3245.4,3244.5,0.7709]
["bitfinex","ETHUSD",1736432979915,3.08173,3245.0,3244.5,0.7709]
["bitfinex","ETHUSD",1736432980119,3.08204,3244.6,3244.5,0.7709]
["bitfinex","ETHUSD",1736432980343,3.08166,3245.0,3243.5,1.29010773]
["bitfinex","ETHUSD",1736432980344,3.08166,3245.0,3243.7,0.7508]
["bitfinex","ETHUSD",1736432980619,6.082,3244.7,3243.7,0.7508]
["bitfinex","ETHUSD",1736432980917,3.08257,3244.1,3243.7,0.7508]
["bitfinex","ETHUSD",1736432981699,3.08218,3244.5,3243.7,0.7508]
["bitfinex","ETHUSD",1736432981887,3.08243,3244.2,3243.7,0.7508]
["bitfinex","ETHUSD",1736432983121,3.08226,3244.4,3243.7,0.7508]
["bitfinex","ETHUSD",1736432983324,3.08234,3244.3,3243.7,0.7508]
["bitfinex","ETHUSD",1736432983883,3.08241,3244.3,3243.7,0.7508]
["bitfinex","ETHUSD",1736432984418,3.08242,3244.2,3243.7,0.7508]
["bitfinex","ETHUSD",1736432984619,3.08261,3244.1,3243.7,0.7508]
["bitfinex","ETHUSD",1736432985399,3.08231,3244.4,3243.7,0.7508]
["bitfinex","ETHUSD",1736432985728,3.08235,3244.3,3243.7,0.7508]
["bitfinex","ETHUSD",1736432985925,0.0075,3244.6,3243.7,0.7508]
["bitfinex","ETHUSD",1736432985926,3.08243,3244.2,3243.7,0.7508]
["bitfinex","ETHUSD",1736432986219,3.08247,3244.2,3243.7,0.7508]
["bitfinex","ETHUSD",1736432987420,3.66525455,3244.8,3243.7,0.7508]
["bitfinex","ETHUSD",1736432987421,3.50986325,3245.2,3243.8,0.0075]
["bitfinex","ETHUSD",1736432987578,3.08185,3244.9,3244.0,0.0075]
["bitfinex","ETHUSD",1736432988018,3.08185,3244.9,3244.2,0.0075]
["bitfinex","ETHUSD",1736432988221,6.0816,3245.1,3244.2,0.0075]
["bitfinex","ETHUSD",1736432988729,3.08118,3245.5,3244.4,0.0075]
["bitfinex","ETHUSD",1736432989025,3.08111,3245.6,3244.4,0.42217079]
["bitfinex","ETHUSD",1736432989225,3.08111,3245.6,3244.7,0.0075]
["bitfinex","ETHUSD",1736432989523,3.08111,3245.6,3244.8,0.7853]
["bitfinex","ETHUSD",1736432989686,3.08121,3245.5,3244.8,0.7853]
["bitfinex","ETHUSD",1736432990019,3.0812,3245.5,3244.8,0.7853]
["bitfinex","ETHUSD",1736432990754,3.50986325,3246.0,3244.8,0.7853]
["bitfinex","ETHUSD",1736432990888,3.0075,3245.9,3244.8,0.7853]
["bitfinex","ETHUSD",1736432991092,3.08135,3245.4,3244.8,0.7853]
["bitfinex","ETHUSD",1736432992121,3.0809,3245.8,3244.8,0.7853]
["bitfinex","ETHUSD",1736432992682,3.0813,3245.4,3244.8,0.7853]
["bitfinex","ETHUSD",1736432993802,3.0075,3245.9,3244.8,0.7853]
["bitfinex","ETHUSD",1736432993803,0.0075,3245.6,3244.8,0.7853]
["bitfinex","ETHUSD",1736432994139,0.0075,3245.4,3244.1,0.7566]
["bitfinex","ETHUSD",1736432994321,3.08171,3245.0,3244.1,0.7566]
["bitfinex","ETHUSD",1736432994504,3.08177,3244.9,3244.2,0.0075]
["bitfinex","ETHUSD",1736432995204,3.08152,3245.2,3244.2,0.0075]
["bitfinex","ETHUSD",1736432995535,3.08152,3245.2,3244.1,0.7566]
["bitfinex","ETHUSD",1736432995539,3.08212,3244.6,3244.1,0.7566]
["bitfinex","ETHUSD",1736432995829,3.08217,3244.5,3244.1,0.7566]
["bitfinex","ETHUSD",1736432996839,3.0823,3244.4,3244.1,0.7566]
["bitfinex","ETHUSD",1736432997197,3.08236,3244.3,3243.7,0.8065]
["bitfinex","ETHUSD",1736432998230,3.90419,3244.7,3243.7,0.8065]
["bitfinex","ETHUSD",1736432998231,3.08215,3244.5,3243.7,0.98715]
["bitfinex","ETHUSD",1736432998403,3.08203,3244.7,3243.8,0.0075]
["bitfinex","ETHUSD",1736432998750,3.0,3244.8,3243.8,0.0075]
["bitfinex","ETHUSD",1736432998751,3.08206,3244.6,3243.8,0.0075]
["bitfinex","ETHUSD",1736432998909,3.0822,3244.5,3243.8,0.0075]
["bitfinex","ETHUSD",1736433000111,3.0075,3244.9,3243.8,0.0075]
["bitfinex","ETHUSD",1736433000321,3.08198,3244.7,3243.8,0.0075]
["bitfinex","ETHUSD",1736433000724,3.0075,3244.7,3243.7,0.8065]
["bitfinex","ETHUSD",1736433000911,3.0075,3244.3,3243.6,1.0]
["bitfinex","ETHUSD",1736433001243,3.09039,3243.7,3243.6,1.0]
["bitfinex","ETHUSD",1736433001615,3.0,3244.1,3243.6,1.0]
["bitfinex","ETHUSD",1736433001939,0.0075,3244.2,3243.6,1.0]
["bitfinex","ETHUSD",1736433002113,3.09015,3244.0,3243.6,1.0]
["bitfinex","ETHUSD",1736433002315,3.09039,3243.7,3243.6,1.0]
["bitfinex","ETHUSD",1736433002526,3.08289,3243.7,3243.6,1.0]
["bitfinex","ETHUSD",1736433003459,9.60025325,3243.7,3243.6,1.0]
["bitfinex","ETHUSD",1736433003801,9.60025325,3243.7,3242.0,0.7694]
["bitfinex","ETHUSD",1736433003802,3.08395,3242.6,3242.0,0.7694]
["bitfinex","ETHUSD",1736433004103,3.08332,3243.3,3242.1,3.1151825]
["bitfinex","ETHUSD",1736433004334,3.08332,3243.3,3242.3,0.8171]
["bitfinex","ETHUSD",1736433004520,3.08332,3243.3,3242.5,0.0075]
["bitfinex","ETHUSD",1736433005100,3.50986325,3243.1,3242.3,0.8096]
["bitfinex","ETHUSD",1736433005301,3.08329,3243.3,3242.3,0.8096]
["bitfinex","ETHUSD",1736433005500,3.50986325,3243.5,3242.3,0.8096]
["bitfinex","ETHUSD",1736433005902,3.50986325,3243.5,3242.4,0.0075]
["bitfinex","ETHUSD",1736433006235,3.08331,3243.3,3242.3,0.8096]
["bitfinex","ETHUSD",1736433006437,3.50986325,3243.5,3242.4,0.777]
["bitfinex","ETHUSD",1736433006638,3.08355,3243.1,3242.4,0.777]
["bitfinex","ETHUSD",1736433006801,3.08358,3243.0,3242.4,0.777]
["bitfinex","ETHUSD",1736433007001,3.08366,3242.9,3242.4,0.7695]
["bitfinex","ETHUSD",1736433007210,3.08349,3243.1,3242.4,0.7695]
["bitfinex","ETHUSD",1736433007416,3.50986325,3243.5,3242.4,0.7695]
["bitfinex","ETHUSD",1736433007622,3.0834,3243.2,3242.4,0.7695]
["bitfinex","ETHUSD",1736433008299,6.08321,3243.4,3242.5,0.0075]
["bitfinex","ETHUSD",1736433008500,3.08321,3243.4,3242.5,0.0075]
["bitfinex","ETHUSD",1736433008840,0.0075,3243.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736433009047,3.50986325,3243.5,3242.6,0.812]
["bitfinex","ETHUSD",1736433009228,3.08351,3243.1,3242.6,0.812]
["bitfinex","ETHUSD",1736433009423,3.08346,3243.2,3242.6,0.812]
["bitfinex","ETHUSD",1736433009621,3.0832,3243.4,3242.7,0.0075]
["bitfinex","ETHUSD",1736433009927,3.08261,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736433010159,3.08278,3243.9,3243.3,0.0075]
["bitfinex","ETHUSD",1736433011628,3.08278,3243.9,3242.5,3.08398]
["bitfinex","ETHUSD",1736433011629,3.08307,3243.6,3242.2,0.7565]
["bitfinex","ETHUSD",1736433011825,3.50986325,3243.9,3242.3,0.78733517]
["bitfinex","ETHUSD",1736433012031,3.08309,3243.5,3242.7,0.0075]
["bitfinex","ETHUSD",1736433012235,3.0,3243.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736433012430,0.0075,3243.6,3242.6,0.7565]
["bitfinex","ETHUSD",1736433012783,3.50986325,3243.5,3242.6,0.7565]
["bitfinex","ETHUSD",1736433013070,3.08342,3243.2,3242.6,0.7565]
["bitfinex","ETHUSD",1736433013372,3.08351,3243.1,3242.6,0.7565]
["bitfinex","ETHUSD",1736433013730,3.08358,3243.0,3242.6,0.7565]
["bitfinex","ETHUSD",1736433014823,3.50986325,3243.5,3242.6,0.7565]
["bitfinex","ETHUSD",1736433015025,0.31623403,3244.7,3242.9,0.0075]
["bitfinex","ETHUSD",1736433015026,3.50986325,3244.3,3242.9,0.0075]
["bitfinex","ETHUSD",1736433015230,3.50986325,3244.3,3243.1,0.8344]
["bitfinex","ETHUSD",1736433015231,3.08259,3244.1,3243.1,0.8344]
["bitfinex","ETHUSD",1736433015425,3.50986325,3244.3,3243.4,0.8269]
["bitfinex","ETHUSD",1736433015668,3.08274,3243.9,3243.4,0.8269]
["bitfinex","ETHUSD",1736433016165,3.08291,3243.7,3243.4,0.8269]
["bitfinex","ETHUSD",1736433016374,0.0075,3244.1,3243.4,0.8269]
["bitfinex","ETHUSD",1736433016375,3.0826,3244.1,3243.4,0.8269]
["bitfinex","ETHUSD",1736433016669,3.08269,3244.0,3243.4,0.8269]
["bitfinex","ETHUSD",1736433017067,3.08272,3243.9,3243.4,0.8269]
["bitfinex","ETHUSD",1736433018454,6.59223325,3244.3,3243.4,0.8269]
["bitfinex","ETHUSD",1736433018658,3.08255,3244.1,3243.4,0.8269]
["bitfinex","ETHUSD",1736433020196,3.08219,3244.5,3243.6,0.8168]
["bitfinex","ETHUSD",1736433020490,3.08196,3244.7,3243.7,0.0075]
["bitfinex","ETHUSD",1736433020664,5.29189025,3245.5,3244.1,0.0075]
["bitfinex","ETHUSD",1736433020868,3.50986325,3245.5,3244.3,0.0075]
["bitfinex","ETHUSD",1736433021192,3.08078,3246.0,3244.1,0.03082396]
["bitfinex","ETHUSD",1736433021193,3.08105,3245.7,3244.7,0.0075]
["bitfinex","ETHUSD",1736433021494,3.08105,3245.7,3244.8,0.784]
["bitfinex","ETHUSD",1736433021674,3.50986325,3245.9,3244.8,0.784]
["bitfinex","ETHUSD",1736433021675,0.0075,3245.8,3244.8,0.784]
["bitfinex","ETHUSD",1736433021960,3.08145,3245.3,3244.8,0.784]
["bitfinex","ETHUSD",1736433022249,3.08916,3245.0,3244.1,0.791]
["bitfinex","ETHUSD",1736433022540,3.08202,3244.7,3244.1,0.791]
["bitfinex","ETHUSD",1736433022766,3.8275,3245.0,3244.1,0.791]
["bitfinex","ETHUSD",1736433022965,3.08205,3244.6,3244.1,0.791]
["bitfinex","ETHUSD",1736433023165,3.0,3245.0,3244.1,0.791]
["bitfinex","ETHUSD",1736433023303,3.08127,3245.5,3244.4,0.8024]
["bitfinex","ETHUSD",1736433023500,0.7909,3246.1,3244.7,0.7949]
["bitfinex","ETHUSD",1736433023705,3.66442335,3246.2,3245.1,0.0075]
["bitfinex","ETHUSD",1736433023706,3.50986325,3246.2,3245.1,0.0075]
["bitfinex","ETHUSD",1736433023957,3.08015,3246.6,3245.2,0.7949]
["bitfinex","ETHUSD",1736433024148,3.08015,3246.6,3245.8,0.0075]
["bitfinex","ETHUSD",1736433024314,0.94347462,3247.1,3245.8,0.0075]
["bitfinex","ETHUSD",1736433024315,3.07998,3246.8,3245.8,0.0075]
["bitfinex","ETHUSD",1736433024645,3.07998,3246.8,3245.8,3.0884]
["bitfinex","ETHUSD",1736433024846,3.07979,3247.0,3246.2,0.0075]
["bitfinex","ETHUSD",1736433025143,3.07979,3247.0,3246.3,0.7949]
["bitfinex","ETHUSD",1736433025557,3.50986325,3247.2,3246.3,0.7949]
["bitfinex","ETHUSD",1736433025558,3.07987,3246.9,3246.3,0.7949]
["bitfinex","ETHUSD",1736433025857,3.50986325,3246.8,3246.3,0.7949]
["bitfinex","ETHUSD",1736433026059,3.08032,3246.5,3246.3,0.7949]
["bitfinex","ETHUSD",1736433026216,3.50986325,3246.8,3245.5,0.7985]
["bitfinex","ETHUSD",1736433026217,3.0,3246.7,3245.5,0.7985]
["bitfinex","ETHUSD",1736433026418,3.08057,3246.2,3245.5,0.7985]
["bitfinex","ETHUSD",1736433026655,3.50986325,3246.4,3245.5,0.7985]
["bitfinex","ETHUSD",1736433026656,3.08087,3245.9,3245.5,0.7985]
["bitfinex","ETHUSD",1736433026817,0.0075,3246.1,3245.5,0.7985]
["bitfinex","ETHUSD",1736433027018,0.0075,3245.7,3245.2,2.08860773]
["bitfinex","ETHUSD",1736433027329,3.08137,3245.3,3245.2,0.7985]
["bitfinex","ETHUSD",1736433027515,3.08137,3245.3,3244.5,0.7999]
["bitfinex","ETHUSD",1736433027717,3.08157,3245.1,3244.5,0.7999]
["bitfinex","ETHUSD",1736433027940,3.0,3245.6,3244.5,0.7999]
["bitfinex","ETHUSD",1736433027941,0.0075,3245.4,3244.5,0.7999]
["bitfinex","ETHUSD",1736433028143,3.08879,3245.4,3244.5,0.7999]
["bitfinex","ETHUSD",1736433028927,3.0,3245.6,3244.6,0.0075]
["bitfinex","ETHUSD",1736433029128,3.66747259,3246.0,3244.5,0.7999]
["bitfinex","ETHUSD",1736433029332,3.08119,3245.5,3244.5,0.7999]
["bitfinex","ETHUSD",1736433029534,3.08119,3245.5,3244.6,0.0075]
["bitfinex","ETHUSD",1736433030145,3.08104,3245.7,3244.8,0.0075]
["bitfinex","ETHUSD",1736433030558,0.0075,3245.8,3244.7,0.7569]
["bitfinex","ETHUSD",1736433031269,3.50986325,3246.0,3243.7,1.29010773]
["bitfinex","ETHUSD",1736433031270,0.0075,3245.1,3244.3,0.7569]
["bitfinex","ETHUSD",1736433031567,3.08176,3244.9,3244.3,0.7569]
["bitfinex","ETHUSD",1736433032261,0.0075,3245.1,3244.3,0.7569]
["bitfinex","ETHUSD",1736433032262,3.08911,3245.1,3244.3,0.7569]
["bitfinex","ETHUSD",1736433032625,3.08142,3245.3,3244.4,0.0075]
["bitfinex","ETHUSD",1736433032934,3.08101,3245.7,3244.3,0.7569]
["bitfinex","ETHUSD",1736433032935,3.08189,3244.8,3244.3,0.7569]
["bitfinex","ETHUSD",1736433033137,6.59134325,3245.2,3244.3,0.7569]
["bitfinex","ETHUSD",1736433033138,3.0817,3245.0,3244.3,0.7569]
["bitfinex","ETHUSD",1736433033335,6.59136325,3245.2,3244.3,0.7569]
["bitfinex","ETHUSD",1736433033537,3.0815,3245.2,3244.3,0.7569]
["bitfinex","ETHUSD",1736433033843,9.74390872,3245.6,3244.3,0.7569]
["bitfinex","ETHUSD",1736433033844,0.0075,3245.3,3244.3,0.7569]
["bitfinex","ETHUSD",1736433034054,0.0075,3245.3,3244.3,3.83914]
["bitfinex","ETHUSD",1736433034249,3.08131,3245.4,3244.4,0.0075]
["bitfinex","ETHUSD",1736433034454,3.08131,3245.4,3244.6,0.0075]
["bitfinex","ETHUSD",1736433034971,3.50986325,3245.6,3244.6,0.0075]
["bitfinex","ETHUSD",1736433034972,6.59102325,3245.6,3244.6,0.0075]
["bitfinex","ETHUSD",1736433035332,6.50986325,3246.0,3244.8,0.0075]
["bitfinex","ETHUSD",1736433035637,6.50986325,3246.0,3245.0,0.0075]
["bitfinex","ETHUSD",1736433035638,3.08079,3246.0,3245.0,0.0075]
["bitfinex","ETHUSD",1736433035840,3.08056,3246.2,3245.2,0.0075]
["bitfinex","ETHUSD",1736433036053,6.59019325,3246.4,3245.3,0.7682]
["bitfinex","ETHUSD",1736433036249,6.59019325,3246.4,3245.3,3.84955]
["bitfinex","ETHUSD",1736433036250,0.0075,3246.3,3245.3,3.84955]
["bitfinex","ETHUSD",1736433036506,0.0075,3246.3,3245.4,0.7556]
["bitfinex","ETHUSD",1736433036741,3.08794,3246.3,3245.4,0.7556]
["bitfinex","ETHUSD",1736433036949,3.08012,3246.7,3245.7,0.7631]
["bitfinex","ETHUSD",1736433037281,3.08027,3246.5,3245.7,0.7631]
["bitfinex","ETHUSD",1736433038073,6.08007,3246.7,3245.7,0.7631]
["bitfinex","ETHUSD",1736433038271,0.7876,3247.0,3245.8,0.82940796]
["bitfinex","ETHUSD",1736433038272,3.07989,3246.9,3245.8,0.82940796]
["bitfinex","ETHUSD",1736433038455,3.07968,3247.1,3246.1,0.7986]
["bitfinex","ETHUSD",1736433038658,3.07983,3247.0,3246.2,0.0075]
["bitfinex","ETHUSD",1736433039558,3.07962,3247.2,3246.2,0.0075]
["bitfinex","ETHUSD",1736433039729,3.07958,3247.2,3246.3,0.7504]
["bitfinex","ETHUSD",1736433039933,3.07967,3247.1,3246.3,1.13731831]
["bitfinex","ETHUSD",1736433040161,3.0075,3247.0,3246.3,0.7504]
["bitfinex","ETHUSD",1736433040367,3.08001,3246.8,3246.3,0.7504]
["bitfinex","ETHUSD",1736433040558,0.0075,3247.0,3246.3,0.7504]
["bitfinex","ETHUSD",1736433040754,3.51736325,3246.8,3245.4,0.8177]
["bitfinex","ETHUSD",1736433040980,3.51736325,3246.8,3245.5,0.0075]
["bitfinex","ETHUSD",1736433040981,0.0075,3246.6,3245.5,0.0075]
["bitfinex","ETHUSD",1736433041182,0.0075,3246.6,3245.4,0.8177]
["bitfinex","ETHUSD",1736433041384,3.08028,3246.5,3245.5,0.0075]
["bitfinex","ETHUSD",1736433041585,3.08005,3246.7,3245.8,0.8177]
["bitfinex","ETHUSD",1736433041884,0.0075,3246.8,3245.8,0.8177]
["bitfinex","ETHUSD",1736433042053,3.0875,3246.8,3245.8,0.8177]
["bitfinex","ETHUSD",1736433042252,3.08006,3246.7,3245.8,0.8177]
["bitfinex","ETHUSD",1736433042445,3.08019,3246.6,3245.8,0.8177]
["bitfinex","ETHUSD",1736433042648,3.07999,3246.8,3245.8,0.8177]
["bitfinex","ETHUSD",1736433043074,3.07999,3246.8,3245.9,0.0075]
["bitfinex","ETHUSD",1736433043392,3.07988,3246.9,3246.2,0.7772]
["bitfinex","ETHUSD",1736433044160,0.0075,3247.0,3246.2,0.7772]
["bitfinex","ETHUSD",1736433044479,3.08014,3246.6,3246.2,0.7772]
["bitfinex","ETHUSD",1736433045071,3.0,3247.1,3246.2,0.7772]
["bitfinex","ETHUSD",1736433046067,3.07977,3247.0,3246.2,0.7772]
["bitfinex","ETHUSD",1736433046689,3.0799,3246.9,3246.2,0.7772]
["bitfinex","ETHUSD",1736433046981,3.0,3247.1,3246.2,0.7772]
["bitfinex","ETHUSD",1736433047548,3.07994,3246.9,3246.2,0.7772]
["bitfinex","ETHUSD",1736433047787,3.08014,3246.6,3246.2,0.7772]
["bitfinex","ETHUSD",1736433047984,3.08726,3247.0,3246.2,0.7772]
["bitfinex","ETHUSD",1736433048191,3.08004,3246.8,3246.2,0.7772]
["bitfinex","ETHUSD",1736433048360,3.08726,3247.0,3246.2,0.7772]
["bitfinex","ETHUSD",1736433048899,3.08005,3246.7,3246.2,0.7772]
["bitfinex","ETHUSD",1736433049480,3.08016,3246.6,3246.2,0.7772]
["bitfinex","ETHUSD",1736433050415,3.08,3246.8,3246.2,0.7772]
["bitfinex","ETHUSD",1736433050753,3.08006,3246.7,3246.2,0.7772]
["bitfinex","ETHUSD",1736433051053,3.0,3246.4,3246.2,0.7772]
["bitfinex","ETHUSD",1736433051350,3.0,3246.4,3244.7,3.08191]
["bitfinex","ETHUSD",1736433051351,6.08042,3246.4,3245.2,0.0075]
["bitfinex","ETHUSD",1736433051581,6.08042,3246.4,3245.4,0.0075]
["bitfinex","ETHUSD",1736433051794,3.08017,3246.6,3245.6,0.0075]
["bitfinex","ETHUSD",1736433051998,3.08017,3246.6,3245.7,0.755]
["bitfinex","ETHUSD",1736433052575,3.0,3246.9,3246.0,0.0075]
["bitfinex","ETHUSD",1736433053760,3.0075,3247.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736433053978,3.07996,3246.8,3246.0,0.0075]
["bitfinex","ETHUSD",1736433054593,3.0075,3247.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736433054594,3.0,3246.9,3246.0,0.0075]
["bitfinex","ETHUSD",1736433054813,3.08005,3246.7,3246.0,0.0075]
["bitfinex","ETHUSD",1736433055097,3.07994,3246.9,3246.0,0.0075]
["bitfinex","ETHUSD",1736433055305,3.0075,3247.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736433055507,3.50986325,3247.2,3245.9,0.755]
["bitfinex","ETHUSD",1736433055508,3.08052,3246.2,3245.9,0.755]
["bitfinex","ETHUSD",1736433055683,3.0075,3246.3,3245.2,0.8232]
["bitfinex","ETHUSD",1736433055871,3.0,3245.9,3245.2,0.8232]
["bitfinex","ETHUSD",1736433056066,3.08076,3246.0,3245.2,0.8232]
["bitfinex","ETHUSD",1736433057007,3.08084,3245.9,3245.2,0.8232]
["bitfinex","ETHUSD",1736433057208,0.0075,3245.9,3245.2,0.8232]
["bitfinex","ETHUSD",1736433057371,3.0,3245.6,3245.2,0.8232]
["bitfinex","ETHUSD",1736433057873,3.08165,3245.1,3244.8,0.7512]
["bitfinex","ETHUSD",1736433058178,8.08119,3245.5,3244.4,0.7512]
["bitfinex","ETHUSD",1736433058398,0.0075,3245.0,3244.4,0.7512]
["bitfinex","ETHUSD",1736433058590,3.08203,3244.7,3244.4,0.7512]
["bitfinex","ETHUSD",1736433060272,3.50986325,3244.8,3244.0,0.8332]
["bitfinex","ETHUSD",1736433060469,3.0,3244.1,3243.3,1.28042317]
["bitfinex","ETHUSD",1736433060719,6.08318,3243.4,3243.2,1.92063476]
["bitfinex","ETHUSD",1736433060875,6.08327,3243.3,3243.2,1.92063476]
["bitfinex","ETHUSD",1736433061272,6.09077,3243.3,3243.2,1.92063476]
["bitfinex","ETHUSD",1736433061811,3.0075,3243.3,3242.4,1.28541013]
["bitfinex","ETHUSD",1736433062008,3.0,3243.1,3242.4,1.28541013]
["bitfinex","ETHUSD",1736433062371,5.50986325,3243.9,3242.6,0.7673]
["bitfinex","ETHUSD",1736433062735,3.0,3243.4,3242.6,0.7673]
["bitfinex","ETHUSD",1736433062959,8.59295325,3243.5,3242.6,0.7673]
["bitfinex","ETHUSD",1736433062960,3.0,3243.1,3242.6,0.7673]
["bitfinex","ETHUSD",1736433063163,3.0838,3242.8,3242.6,0.7673]
["bitfinex","ETHUSD",1736433063366,3.08369,3242.9,3242.6,0.7673]
["bitfinex","ETHUSD",1736433063667,2.0,3243.5,3242.6,0.7673]
["bitfinex","ETHUSD",1736433063668,3.50986325,3243.5,3242.6,0.7673]
["bitfinex","ETHUSD",1736433063953,3.50986325,3243.5,3241.7,0.0308419]
["bitfinex","ETHUSD",1736433063954,3.50986325,3243.9,3242.7,0.0075]
["bitfinex","ETHUSD",1736433064133,3.08282,3243.8,3242.8,0.833]
["bitfinex","ETHUSD",1736433064340,3.08282,3243.8,3242.9,0.0075]
["bitfinex","ETHUSD",1736433064533,3.0,3243.8,3242.9,0.0075]
["bitfinex","ETHUSD",1736433064743,6.08281,3243.8,3242.9,0.0075]
["bitfinex","ETHUSD",1736433064941,3.0829,3243.7,3242.9,0.0075]
["bitfinex","ETHUSD",1736433065369,5.50986325,3244.7,3243.1,0.0075]
["bitfinex","ETHUSD",1736433065498,3.08222,3244.5,3243.3,0.0075]
["bitfinex","ETHUSD",1736433065699,3.08204,3244.6,3243.4,0.0075]
["bitfinex","ETHUSD",1736433065966,3.08237,3244.3,3243.4,0.0075]
["bitfinex","ETHUSD",1736433066106,3.08208,3244.6,3243.6,0.0075]
["bitfinex","ETHUSD",1736433066465,3.50986325,3244.7,3243.5,0.7646]
["bitfinex","ETHUSD",1736433066466,3.08215,3244.5,3243.5,0.7646]
["bitfinex","ETHUSD",1736433066817,3.08223,3244.4,3243.5,0.7646]
["bitfinex","ETHUSD",1736433069101,3.50986325,3244.3,3243.5,0.7646]
["bitfinex","ETHUSD",1736433069337,3.08257,3244.1,3243.5,0.7646]
["bitfinex","ETHUSD",1736433069873,3.08271,3243.9,3243.5,0.7646]
["bitfinex","ETHUSD",1736433070169,5.7787,3244.2,3242.5,0.7954]
["bitfinex","ETHUSD",1736433070442,5.7787,3244.2,3242.5,1.50396649]
["bitfinex","ETHUSD",1736433070443,3.08299,3243.6,3242.5,1.50396649]
["bitfinex","ETHUSD",1736433070644,6.08284,3243.8,3242.7,0.7954]
["bitfinex","ETHUSD",1736433070944,6.08284,3243.8,3242.2,0.298]
["bitfinex","ETHUSD",1736433070945,3.0,3244.1,3242.9,0.8029]
["bitfinex","ETHUSD",1736433071101,3.08317,3243.5,3242.9,0.7954]
["bitfinex","ETHUSD",1736433071304,3.08306,3243.6,3242.9,0.7954]
["bitfinex","ETHUSD",1736433072244,3.08258,3244.1,3243.0,0.0075]
["bitfinex","ETHUSD",1736433072446,0.0075,3244.8,3243.2,0.0075]
["bitfinex","ETHUSD",1736433072447,0.15039286,3244.6,3243.2,0.0075]
["bitfinex","ETHUSD",1736433072742,0.15039286,3244.6,3243.1,0.7923]
["bitfinex","ETHUSD",1736433072743,0.825,3244.1,3243.1,0.7923]
["bitfinex","ETHUSD",1736433072904,3.08273,3243.9,3243.1,0.7923]
["bitfinex","ETHUSD",1736433073097,3.08273,3243.9,3242.4,0.298]
["bitfinex","ETHUSD",1736433073098,0.825,3244.5,3243.3,0.7923]
["bitfinex","ETHUSD",1736433073300,3.08216,3244.5,3243.5,0.0075]
["bitfinex","ETHUSD",1736433073531,3.08216,3244.5,3243.6,0.8266]
["bitfinex","ETHUSD",1736433073946,3.0,3244.4,3243.6,0.8266]
["bitfinex","ETHUSD",1736433074724,6.08232,3244.4,3243.6,0.8266]
["bitfinex","ETHUSD",1736433075066,3.08224,3244.4,3243.6,0.8266]
["bitfinex","ETHUSD",1736433075625,3.08233,3244.3,3243.6,0.8266]
["bitfinex","ETHUSD",1736433076185,3.0,3244.5,3243.6,0.8266]
["bitfinex","ETHUSD",1736433076344,3.08182,3244.9,3243.9,0.0075]
["bitfinex","ETHUSD",1736433076547,0.7581,3245.3,3244.1,0.0075]
["bitfinex","ETHUSD",1736433076844,3.08133,3245.4,3244.2,0.8083]
["bitfinex","ETHUSD",1736433077045,3.08193,3244.8,3244.2,0.8083]
["bitfinex","ETHUSD",1736433077248,6.08167,3245.0,3244.2,0.8083]
["bitfinex","ETHUSD",1736433078036,3.0,3245.1,3244.2,0.8083]
["bitfinex","ETHUSD",1736433078470,3.0,3245.4,3244.2,0.8083]
["bitfinex","ETHUSD",1736433078638,3.50986325,3245.1,3244.2,0.8083]
["bitfinex","ETHUSD",1736433078969,3.50986325,3245.1,3242.5,0.25]
["bitfinex","ETHUSD",1736433078970,3.08232,3244.3,3243.2,0.7878]
["bitfinex","ETHUSD",1736433079287,6.08244,3244.2,3243.2,0.7878]
["bitfinex","ETHUSD",1736433079487,6.08244,3244.2,3243.4,0.7878]
["bitfinex","ETHUSD",1736433079999,3.08253,3244.1,3243.4,0.7878]
["bitfinex","ETHUSD",1736433080157,3.0,3244.2,3243.4,0.7878]
["bitfinex","ETHUSD",1736433080349,2.0,3244.9,3243.5,0.03082861]
["bitfinex","ETHUSD",1736433080567,3.08202,3244.7,3243.6,0.7904]
["bitfinex","ETHUSD",1736433080866,3.0,3244.6,3243.7,0.0075]
["bitfinex","ETHUSD",1736433081178,5.0,3244.9,3243.7,0.0075]
["bitfinex","ETHUSD",1736433081374,10.4449,3256.4,3243.9,0.7979]
["bitfinex","ETHUSD",1736433081375,0.791,3245.4,3243.9,0.7979]
["bitfinex","ETHUSD",1736433081620,3.08137,3245.3,3244.2,0.8177]
["bitfinex","ETHUSD",1736433081764,2.0,3245.6,3244.0,0.03082105]
["bitfinex","ETHUSD",1736433081765,3.08108,3245.7,3244.4,0.0075]
["bitfinex","ETHUSD",1736433081961,2.0,3246.1,3244.8,0.0075]
["bitfinex","ETHUSD",1736433081962,3.08084,3245.9,3244.8,0.0075]
["bitfinex","ETHUSD",1736433082160,3.0,3246.0,3244.9,0.8087]
["bitfinex","ETHUSD",1736433082365,3.4859911,3246.9,3245.7,0.0075]
["bitfinex","ETHUSD",1736433082680,3.4859911,3246.9,3246.2,0.0075]
["bitfinex","ETHUSD",1736433082681,0.4060511,3246.9,3246.2,0.0075]
["bitfinex","ETHUSD",1736433082882,0.15676885,3247.0,3246.3,0.8277]
["bitfinex","ETHUSD",1736433083067,3.0,3247.1,3246.3,0.8277]
["bitfinex","ETHUSD",1736433083266,3.07959,3247.2,3246.3,0.8277]
["bitfinex","ETHUSD",1736433083465,1.25365702,3247.6,3246.4,0.03830113]
["bitfinex","ETHUSD",1736433083665,0.84760592,3247.6,3246.4,0.0075]
["bitfinex","ETHUSD",1736433083881,4.46130395,3247.7,3246.4,0.0075]
["bitfinex","ETHUSD",1736433084179,4.46130395,3247.7,3246.3,0.8277]
["bitfinex","ETHUSD",1736433084180,3.0,3247.6,3246.3,0.8277]
["bitfinex","ETHUSD",1736433084386,3.07985,3247.0,3246.3,0.8277]
["bitfinex","ETHUSD",1736433084688,3.07977,3247.0,3246.3,0.8277]
["bitfinex","ETHUSD",1736433085038,3.0,3247.6,3246.4,0.03830191]
["bitfinex","ETHUSD",1736433085378,3.0,3247.6,3246.4,0.0075]
["bitfinex","ETHUSD",1736433085579,3.0,3247.6,3246.4,0.03829963]
["bitfinex","ETHUSD",1736433086046,3.07967,3247.2,3246.4,0.0075]
["bitfinex","ETHUSD",1736433086241,3.0,3247.5,3246.4,0.0075]
["bitfinex","ETHUSD",1736433086470,2.0,3247.7,3246.4,0.03829963]
["bitfinex","ETHUSD",1736433086671,3.07954,3247.3,3246.4,0.03829963]
["bitfinex","ETHUSD",1736433086876,3.0,3247.1,3246.4,0.03829963]
["bitfinex","ETHUSD",1736433087382,6.15858,3247.5,3246.3,0.8277]
["bitfinex","ETHUSD",1736433087583,3.0,3247.3,3246.3,0.8277]
["bitfinex","ETHUSD",1736433087754,3.07978,3247.0,3246.3,0.8277]
["bitfinex","ETHUSD",1736433088279,3.0,3247.1,3246.3,0.8277]
["bitfinex","ETHUSD",1736433088487,3.07968,3247.1,3246.3,0.8277]
["bitfinex","ETHUSD",1736433089684,3.07943,3247.4,3246.4,0.0075]
["bitfinex","ETHUSD",1736433089883,3.07948,3247.3,3246.5,0.7954]
["bitfinex","ETHUSD",1736433090387,3.07959,3247.2,3246.5,0.7954]
["bitfinex","ETHUSD",1736433090568,3.07941,3247.4,3246.5,0.7954]
["bitfinex","ETHUSD",1736433090943,3.0,3247.6,3245.8,0.298]
["bitfinex","ETHUSD",1736433090944,6.07922,3247.6,3246.7,0.8173]
["bitfinex","ETHUSD",1736433091145,3.0794,3247.4,3246.7,0.8173]
["bitfinex","ETHUSD",1736433091355,3.0,3247.9,3246.7,0.8173]
["bitfinex","ETHUSD",1736433091591,0.0075,3247.5,3246.7,0.8173]
["bitfinex","ETHUSD",1736433091793,3.07975,3247.1,3246.7,0.8173]
["bitfinex","ETHUSD",1736433091974,0.0075,3247.5,3246.7,0.8173]
["bitfinex","ETHUSD",1736433092183,3.0796,3247.2,3246.7,0.8173]
["bitfinex","ETHUSD",1736433092904,0.0075,3247.5,3246.7,0.8173]
["bitfinex","ETHUSD",1736433093105,4.04848155,3247.7,3246.7,0.8173]
["bitfinex","ETHUSD",1736433093106,3.0,3247.3,3246.7,0.8173]
["bitfinex","ETHUSD",1736433093609,2.9608667,3248.0,3245.8,0.298]
["bitfinex","ETHUSD",1736433093610,3.07853,3248.3,3247.0,0.0075]
["bitfinex","ETHUSD",1736433093821,3.07875,3248.1,3247.1,0.7605]
["bitfinex","ETHUSD",1736433094022,3.07836,3248.5,3247.4,0.0075]
["bitfinex","ETHUSD",1736433094316,2.0,3249.5,3247.6,0.0075]
["bitfinex","ETHUSD",1736433094471,2.0,3249.5,3248.0,0.0075]
["bitfinex","ETHUSD",1736433094472,3.07758,3249.4,3248.0,0.0075]
["bitfinex","ETHUSD",1736433094673,2.0,3249.5,3248.0,0.0075]
["bitfinex","ETHUSD",1736433094674,3.07786,3249.1,3248.2,0.7601]
["bitfinex","ETHUSD",1736433094871,3.07787,3249.0,3248.2,0.7601]
["bitfinex","ETHUSD",1736433095095,4.04848155,3249.7,3248.2,0.7601]
["bitfinex","ETHUSD",1736433095096,3.0775,3249.4,3248.2,0.7601]
["bitfinex","ETHUSD",1736433095294,3.07748,3249.5,3248.3,0.82318313]
["bitfinex","ETHUSD",1736433095511,0.15043347,3249.6,3248.3,0.82318313]
["bitfinex","ETHUSD",1736433095512,3.07749,3249.4,3248.3,1.21337144]
["bitfinex","ETHUSD",1736433095899,3.07762,3249.3,3248.3,1.21337144]
["bitfinex","ETHUSD",1736433096095,3.07762,3249.3,3248.3,0.82318313]
["bitfinex","ETHUSD",1736433096276,3.07762,3249.3,3248.3,0.7924]
["bitfinex","ETHUSD",1736433096920,3.0774,3249.5,3248.3,0.7924]
["bitfinex","ETHUSD",1736433097286,3.0774,3249.5,3248.3,0.82317975]
["bitfinex","ETHUSD",1736433097487,3.0,3249.6,3248.3,3.91670975]
["bitfinex","ETHUSD",1736433097687,3.07723,3249.7,3248.3,3.91670975]
["bitfinex","ETHUSD",1736433097918,0.7834,3250.1,3248.3,3.91670975]
["bitfinex","ETHUSD",1736433097919,3.07705,3249.9,3248.3,3.91670975]
["bitfinex","ETHUSD",1736433098122,3.07687,3250.1,3249.0,0.0075]
["bitfinex","ETHUSD",1736433098417,3.84825,3250.4,3249.0,0.03827352]
["bitfinex","ETHUSD",1736433098418,3.07695,3250.0,3249.0,0.03827352]
["bitfinex","ETHUSD",1736433098625,0.0075,3250.3,3249.0,0.03077352]
["bitfinex","ETHUSD",1736433098780,3.0772,3249.7,3248.9,0.7905]
["bitfinex","ETHUSD",1736433098973,0.0075,3249.9,3248.9,0.7905]
["bitfinex","ETHUSD",1736433099172,3.07758,3249.4,3248.9,0.7905]
["bitfinex","ETHUSD",1736433099390,3.07739,3249.5,3248.9,0.7905]
["bitfinex","ETHUSD",1736433099585,0.0075,3249.9,3248.9,0.7905]
["bitfinex","ETHUSD",1736433099788,3.07732,3249.6,3248.9,0.7905]
["bitfinex","ETHUSD",1736433100015,3.0,3249.7,3248.9,0.7905]
["bitfinex","ETHUSD",1736433100216,3.07776,3249.2,3248.9,0.7905]
["bitfinex","ETHUSD",1736433100480,2.0,3250.0,3248.9,0.7905]
["bitfinex","ETHUSD",1736433100763,2.0,3250.3,3248.9,0.7905]
["bitfinex","ETHUSD",1736433101051,0.0075,3249.7,3248.9,0.7905]
["bitfinex","ETHUSD",1736433101203,3.0,3249.1,3247.8,0.8243]
["bitfinex","ETHUSD",1736433101406,0.819,3248.9,3247.8,0.8243]
["bitfinex","ETHUSD",1736433101601,3.07836,3248.5,3247.8,0.8243]
["bitfinex","ETHUSD",1736433101841,0.819,3248.9,3247.8,0.8243]
["bitfinex","ETHUSD",1736433102043,0.819,3248.9,3246.9,0.297]
["bitfinex","ETHUSD",1736433102044,4.04848155,3249.2,3248.0,0.0075]
["bitfinex","ETHUSD",1736433102345,3.0,3249.1,3248.2,0.0075]
["bitfinex","ETHUSD",1736433102504,3.0,3249.1,3248.2,0.03828251]
["bitfinex","ETHUSD",1736433102699,3.0,3249.1,3248.2,0.03828054]
["bitfinex","ETHUSD",1736433102975,1.0993,3249.6,3248.2,0.03828054]
["bitfinex","ETHUSD",1736433103267,3.07711,3249.9,3248.7,0.0075]
["bitfinex","ETHUSD",1736433103563,3.0,3249.8,3248.9,0.8316]
["bitfinex","ETHUSD",1736433103712,6.07713,3249.8,3248.9,0.8316]
["bitfinex","ETHUSD",1736433103912,3.07713,3249.8,3248.9,0.8316]
["bitfinex","ETHUSD",1736433104111,3.07713,3249.8,3249.0,0.03077448]
["bitfinex","ETHUSD",1736433104403,3.07695,3250.0,3249.1,0.0075]
["bitfinex","ETHUSD",1736433104623,3.49974568,3250.2,3249.0,0.03077448]
["bitfinex","ETHUSD",1736433104827,6.49974568,3249.8,3248.9,0.8241]
["bitfinex","ETHUSD",1736433105041,3.07748,3249.5,3248.9,0.8241]
["bitfinex","ETHUSD",1736433105227,3.07768,3249.2,3248.9,0.8241]
["bitfinex","ETHUSD",1736433105607,3.0775,3249.4,3248.9,0.8241]
["bitfinex","ETHUSD",1736433105806,6.89518,3249.7,3248.9,0.8241]
["bitfinex","ETHUSD",1736433106070,3.07744,3249.5,3248.9,0.8241]
["bitfinex","ETHUSD",1736433106203,3.07786,3249.1,3248.9,0.8241]
["bitfinex","ETHUSD",1736433106407,4.04404893,3250.0,3248.9,0.8241]
["bitfinex","ETHUSD",1736433106676,3.07757,3249.4,3248.9,0.8241]
["bitfinex","ETHUSD",1736433106816,3.07716,3249.8,3249.0,0.0382755]
["bitfinex","ETHUSD",1736433107022,6.07692,3250.0,3249.0,0.0307755]
["bitfinex","ETHUSD",1736433107381,3.07766,3249.3,3248.9,0.8241]
["bitfinex","ETHUSD",1736433107708,3.0,3249.8,3248.9,0.8241]
["bitfinex","ETHUSD",1736433108012,3.07714,3249.8,3248.9,0.8241]
["bitfinex","ETHUSD",1736433108255,3.07714,3249.8,3249.2,0.0075]
["bitfinex","ETHUSD",1736433108452,3.0,3250.1,3249.2,0.03077219]
["bitfinex","ETHUSD",1736433108631,6.07686,3250.1,3249.2,0.03077219]
["bitfinex","ETHUSD",1736433109053,3.07729,3249.7,3249.2,0.03077219]
["bitfinex","ETHUSD",1736433109281,3.07706,3249.9,3249.2,0.03077219]
["bitfinex","ETHUSD",1736433109569,3.07713,3249.8,3249.2,0.03077219]
["bitfinex","ETHUSD",1736433109786,3.07724,3249.7,3249.1,0.8184]
["bitfinex","ETHUSD",1736433109932,3.07732,3249.6,3249.1,0.8184]
["bitfinex","ETHUSD",1736433110135,3.07695,3250.0,3249.1,0.8184]
["bitfinex","ETHUSD",1736433110341,3.0,3250.2,3247.6,4.29404893]
["bitfinex","ETHUSD",1736433110342,3.07796,3248.9,3247.8,3.07898]
["bitfinex","ETHUSD",1736433110568,3.0,3249.3,3247.9,0.8075]
["bitfinex","ETHUSD",1736433110875,3.07804,3248.9,3248.0,0.83828215]
["bitfinex","ETHUSD",1736433111075,3.07784,3249.1,3248.3,0.0075]
["bitfinex","ETHUSD",1736433111382,3.07784,3249.1,3248.5,0.0075]
["bitfinex","ETHUSD",1736433111510,3.07731,3249.6,3248.8,0.8075]
["bitfinex","ETHUSD",1736433111511,3.07733,3249.6,3248.8,0.8075]
["bitfinex","ETHUSD",1736433111714,3.07733,3249.6,3248.0,0.0075]
["bitfinex","ETHUSD",1736433111715,3.07719,3249.8,3249.1,0.0075]
["bitfinex","ETHUSD",1736433111972,3.0,3250.3,3249.0,0.8075]
["bitfinex","ETHUSD",1736433112295,3.07737,3249.6,3249.0,0.8075]
["bitfinex","ETHUSD",1736433112512,0.5575,3250.2,3249.0,0.8075]
["bitfinex","ETHUSD",1736433112716,3.07773,3249.2,3249.0,0.8075]
["bitfinex","ETHUSD",1736433112913,3.07753,3249.4,3249.0,0.8075]
["bitfinex","ETHUSD",1736433113079,3.07765,3249.3,3249.0,0.8075]
["bitfinex","ETHUSD",1736433113281,3.07768,3249.2,3249.0,0.8075]
["bitfinex","ETHUSD",1736433113585,3.0,3250.1,3249.0,0.8075]
["bitfinex","ETHUSD",1736433113917,3.07767,3249.3,3249.0,0.8075]
["bitfinex","ETHUSD",1736433114477,0.35056857,3250.3,3249.1,0.0075]
["bitfinex","ETHUSD",1736433114478,3.07737,3249.6,3249.1,0.0075]
["bitfinex","ETHUSD",1736433114684,3.07727,3249.7,3249.1,0.03827382]
["bitfinex","ETHUSD",1736433114883,3.07727,3249.7,3249.1,0.0075]
["bitfinex","ETHUSD",1736433115505,0.63906857,3250.7,3249.0,0.8075]
["bitfinex","ETHUSD",1736433115506,7.12011893,3250.9,3249.5,0.0075]
["bitfinex","ETHUSD",1736433115712,3.0769,3250.1,3249.5,0.0075]
["bitfinex","ETHUSD",1736433116383,0.76,3251.4,3250.0,0.7722]
["bitfinex","ETHUSD",1736433116589,3.07597,3251.0,3250.3,0.0075]
["bitfinex","ETHUSD",1736433116778,3.07597,3251.0,3250.3,0.03826075]
["bitfinex","ETHUSD",1736433117521,3.07563,3251.4,3250.3,0.03826075]
["bitfinex","ETHUSD",1736433117522,3.07562,3251.4,3250.7,0.0075]
["bitfinex","ETHUSD",1736433117702,0.1657803,3251.7,3250.7,0.0307579]
["bitfinex","ETHUSD",1736433117900,0.1657803,3251.7,3250.6,0.7815]
["bitfinex","ETHUSD",1736433118200,3.07595,3251.1,3250.6,0.7815]
["bitfinex","ETHUSD",1736433118895,3.07559,3251.5,3250.6,0.7815]
["bitfinex","ETHUSD",1736433119099,3.0755,3251.5,3250.6,0.7815]
["bitfinex","ETHUSD",1736433119297,3.07568,3251.4,3250.7,0.03076152]
["bitfinex","ETHUSD",1736433119738,3.07568,3251.4,3250.8,0.7634]
["bitfinex","ETHUSD",1736433119963,3.07554,3251.5,3250.9,0.0075]
["bitfinex","ETHUSD",1736433120102,3.07554,3251.5,3251.0,0.7634]
["bitfinex","ETHUSD",1736433120469,0.1657803,3251.7,3251.0,0.7634]
["bitfinex","ETHUSD",1736433120470,3.2411303,3251.7,3251.0,0.7634]
["bitfinex","ETHUSD",1736433120797,0.1657803,3251.7,3251.1,0.03075385]
["bitfinex","ETHUSD",1736433121055,0.1657803,3251.7,3251.3,0.0075]
["bitfinex","ETHUSD",1736433121349,0.1657803,3251.7,3251.4,0.7709]
["bitfinex","ETHUSD",1736433121518,0.1657803,3251.7,3251.6,0.7709]
["bitfinex","ETHUSD",1736433121842,0.1657803,3251.7,3251.6,4.2415128]
["bitfinex","ETHUSD",1736433122141,3.07389,3253.2,3251.8,0.0075]
["bitfinex","ETHUSD",1736433122312,0.8233,3254.1,3252.3,0.8006]
["bitfinex","ETHUSD",1736433122514,3.07346,3253.7,3252.6,3.07438]
["bitfinex","ETHUSD",1736433122709,3.07326,3253.9,3252.9,0.0075]
["bitfinex","ETHUSD",1736433122915,3.07333,3253.8,3253.1,0.0075]
["bitfinex","ETHUSD",1736433123229,0.8259,3254.5,3253.1,0.0075]
["bitfinex","ETHUSD",1736433123230,3.07305,3254.1,3253.3,0.8006]
["bitfinex","ETHUSD",1736433123426,3.07305,3254.1,3253.5,0.7967]
["bitfinex","ETHUSD",1736433123627,3.08016,3254.5,3253.5,0.7967]
["bitfinex","ETHUSD",1736433123813,3.07331,3253.9,3253.5,0.7967]
["bitfinex","ETHUSD",1736433124818,0.55,3254.6,3253.5,0.7967]
["bitfinex","ETHUSD",1736433125012,3.07334,3253.8,3253.5,0.7967]
["bitfinex","ETHUSD",1736433125346,3.4903787,3254.7,3253.5,0.7967]
["bitfinex","ETHUSD",1736433125347,3.0,3254.4,3253.5,0.7967]
["bitfinex","ETHUSD",1736433125639,3.07279,3254.4,3253.6,0.0307327]
["bitfinex","ETHUSD",1736433125841,3.2381303,3254.9,3253.8,0.7953]
["bitfinex","ETHUSD",1736433126042,3.2381303,3254.9,3253.9,0.03072762]
["bitfinex","ETHUSD",1736433126043,3.0,3254.7,3253.9,0.03072762]
["bitfinex","ETHUSD",1736433126202,3.07247,3254.7,3253.8,0.7953]
["bitfinex","ETHUSD",1736433126551,3.0,3254.8,3253.8,0.7953]
["bitfinex","ETHUSD",1736433126704,3.07257,3254.6,3253.8,0.7953]
["bitfinex","ETHUSD",1736433126899,0.015,3254.7,3253.8,0.7953]
["bitfinex","ETHUSD",1736433126900,3.0,3254.4,3253.8,0.7953]
["bitfinex","ETHUSD",1736433127142,3.07323,3253.9,3253.8,0.7953]
["bitfinex","ETHUSD",1736433127469,3.07302,3254.2,3253.8,0.7953]
["bitfinex","ETHUSD",1736433127667,3.07275,3254.5,3253.9,0.03073026]
["bitfinex","ETHUSD",1736433127845,3.07275,3254.5,3253.8,0.7953]
["bitfinex","ETHUSD",1736433128305,3.07249,3254.7,3253.9,0.03072693]
["bitfinex","ETHUSD",1736433128702,3.07249,3254.7,3254.0,0.0075]
["bitfinex","ETHUSD",1736433128925,0.1657803,3254.9,3254.1,0.8312]
["bitfinex","ETHUSD",1736433128926,3.2380903,3254.9,3254.1,0.8312]
["bitfinex","ETHUSD",1736433129151,0.1657803,3254.9,3254.2,0.03072347]
["bitfinex","ETHUSD",1736433129300,0.1657803,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736433129505,0.1657803,3254.9,3254.5,0.0075]
["bitfinex","ETHUSD",1736433129839,0.1657803,3254.9,3254.7,0.0075]
["bitfinex","ETHUSD",1736433130175,0.1657803,3254.9,3254.8,0.7942]
["bitfinex","ETHUSD",1736433130518,0.1657803,3254.9,3254.8,0.7867]
["bitfinex","ETHUSD",1736433131018,0.1657803,3254.9,3254.8,0.7942]
["bitfinex","ETHUSD",1736433131448,0.1657803,3254.9,3254.8,0.8017]
["bitfinex","ETHUSD",1736433131615,0.1657803,3254.9,3254.8,1.19218871]
["bitfinex","ETHUSD",1736433131817,0.1657803,3254.9,3254.8,1.18468871]
["bitfinex","ETHUSD",1736433132028,0.1657803,3254.9,3254.8,0.7942]
["bitfinex","ETHUSD",1736433132330,0.1657803,3254.9,3254.8,0.82491569]
["bitfinex","ETHUSD",1736433132503,0.1657803,3254.9,3254.8,0.83241569]
["bitfinex","ETHUSD",1736433132840,0.1657803,3254.9,3254.8,6.86988]
["bitfinex","ETHUSD",1736433133352,0.0075,3256.5,3255.1,0.0075]
["bitfinex","ETHUSD",1736433133538,0.0075,3256.5,3255.1,3.0382121]
["bitfinex","ETHUSD",1736433133745,0.0075,3256.5,3255.3,3.0075]
["bitfinex","ETHUSD",1736433133952,0.0075,3256.5,3255.1,0.3257121]
["bitfinex","ETHUSD",1736433133953,3.07021,3257.1,3255.7,0.0075]
["bitfinex","ETHUSD",1736433134153,3.07021,3257.1,3255.8,0.79]
["bitfinex","ETHUSD",1736433134334,3.07021,3257.1,3255.9,0.03070663]
["bitfinex","ETHUSD",1736433134545,3.07059,3256.7,3255.9,0.03070663]
["bitfinex","ETHUSD",1736433135288,4.04404893,3256.9,3255.8,0.7825]
["bitfinex","ETHUSD",1736433135421,3.07111,3256.2,3255.8,0.7825]
["bitfinex","ETHUSD",1736433135781,0.7704,3257.2,3255.8,0.7825]
["bitfinex","ETHUSD",1736433135782,0.7704,3257.2,3255.9,0.03821046]
["bitfinex","ETHUSD",1736433135994,3.07011,3257.3,3256.1,0.0075]
["bitfinex","ETHUSD",1736433136122,0.7651,3257.6,3256.1,0.0075]
["bitfinex","ETHUSD",1736433136479,3.06983,3257.5,3256.1,0.0075]
["bitfinex","ETHUSD",1736433136701,3.0,3257.3,3256.1,0.0075]
["bitfinex","ETHUSD",1736433136976,3.0,3257.1,3256.1,0.0075]
["bitfinex","ETHUSD",1736433137382,3.07029,3257.1,3256.1,0.0075]
["bitfinex","ETHUSD",1736433137685,3.07029,3257.1,3256.1,0.393064]
["bitfinex","ETHUSD",1736433137885,0.0075,3257.4,3256.1,0.0075]
["bitfinex","ETHUSD",1736433138025,3.07069,3256.6,3256.0,0.7769]
["bitfinex","ETHUSD",1736433138487,3.07101,3256.3,3256.0,0.7769]
["bitfinex","ETHUSD",1736433139021,3.07115,3256.1,3256.0,0.7769]
["bitfinex","ETHUSD",1736433139341,0.55,3256.7,3255.4,0.8106]
["bitfinex","ETHUSD",1736433139691,3.07162,3255.7,3255.4,0.8106]
["bitfinex","ETHUSD",1736433139830,3.07165,3255.6,3255.4,0.8106]
["bitfinex","ETHUSD",1736433140226,3.07172,3255.5,3255.4,0.8106]
["bitfinex","ETHUSD",1736433140467,3.07134,3255.9,3254.7,0.7619]
["bitfinex","ETHUSD",1736433140788,0.8111,3256.8,3255.1,0.7619]
["bitfinex","ETHUSD",1736433140965,3.07124,3256.1,3255.1,0.7619]
["bitfinex","ETHUSD",1736433141122,3.07124,3256.1,3255.2,0.0075]
["bitfinex","ETHUSD",1736433141484,3.0,3256.3,3255.1,0.7619]
["bitfinex","ETHUSD",1736433141642,3.07212,3255.1,3254.7,0.8014]
["bitfinex","ETHUSD",1736433141849,3.07238,3254.8,3254.7,0.8014]
["bitfinex","ETHUSD",1736433142125,0.0075,3255.2,3253.8,0.7848]
["bitfinex","ETHUSD",1736433142279,3.0,3255.3,3254.1,0.7848]
["bitfinex","ETHUSD",1736433142589,0.5575,3255.2,3254.1,0.7848]
["bitfinex","ETHUSD",1736433142831,0.5575,3254.9,3254.1,0.7848]
["bitfinex","ETHUSD",1736433142935,3.0,3255.3,3254.1,0.7848]
["bitfinex","ETHUSD",1736433143135,3.07181,3255.4,3254.2,3.10365762]
["bitfinex","ETHUSD",1736433143423,3.07201,3255.2,3254.4,0.0075]
["bitfinex","ETHUSD",1736433143563,3.07201,3255.2,3254.1,3.85784]
["bitfinex","ETHUSD",1736433143752,0.0075,3255.8,3254.4,0.0075]
["bitfinex","ETHUSD",1736433143952,3.07166,3255.6,3254.6,0.0075]
["bitfinex","ETHUSD",1736433144147,3.07149,3255.8,3254.7,0.7825]
["bitfinex","ETHUSD",1736433144384,3.07205,3255.2,3254.7,0.7825]
["bitfinex","ETHUSD",1736433144590,0.5575,3255.7,3254.7,0.7825]
["bitfinex","ETHUSD",1736433144772,3.07214,3255.1,3254.7,0.7825]
["bitfinex","ETHUSD",1736433144951,4.00537893,3255.9,3254.7,0.7825]
["bitfinex","ETHUSD",1736433145184,4.00537893,3255.9,3254.8,0.03072098]
["bitfinex","ETHUSD",1736433145501,3.07129,3256.0,3255.0,0.7825]
["bitfinex","ETHUSD",1736433145648,0.0075,3256.1,3255.0,0.7825]
["bitfinex","ETHUSD",1736433145861,3.0714,3255.9,3255.1,0.03071609]
["bitfinex","ETHUSD",1736433146065,0.0075,3256.1,3255.0,0.7825]
["bitfinex","ETHUSD",1736433146066,3.07156,3255.7,3255.0,0.7825]
["bitfinex","ETHUSD",1736433146312,3.07184,3255.4,3255.0,0.7825]
["bitfinex","ETHUSD",1736433146681,0.0075,3255.6,3255.0,0.7825]
["bitfinex","ETHUSD",1736433147010,3.07199,3255.3,3255.0,0.7825]
["bitfinex","ETHUSD",1736433147605,0.0075,3255.6,3255.0,0.7825]
["bitfinex","ETHUSD",1736433147806,3.07197,3255.3,3255.0,0.7825]
["bitfinex","ETHUSD",1736433148311,3.07229,3254.9,3254.0,0.8221]
["bitfinex","ETHUSD",1736433148513,0.0075,3255.2,3254.0,1.20431]
["bitfinex","ETHUSD",1736433148683,3.0075,3255.0,3254.0,0.8221]
["bitfinex","ETHUSD",1736433149101,3.07288,3254.3,3254.0,0.8221]
["bitfinex","ETHUSD",1736433149902,3.07303,3254.2,3253.3,0.7722]
["bitfinex","ETHUSD",1736433150610,0.795,3254.4,3253.3,0.7722]
["bitfinex","ETHUSD",1736433150812,3.07333,3253.8,3253.3,0.7722]
["bitfinex","ETHUSD",1736433151020,3.0075,3254.3,3253.3,0.7722]
["bitfinex","ETHUSD",1736433151184,3.07302,3254.2,3253.3,0.7722]
["bitfinex","ETHUSD",1736433151511,3.07285,3254.4,3253.4,0.03073379]
["bitfinex","ETHUSD",1736433151815,0.5575,3254.5,3253.3,0.7722]
["bitfinex","ETHUSD",1736433152124,3.07318,3254.0,3253.3,0.7722]
["bitfinex","ETHUSD",1736433152267,0.5575,3254.5,3253.3,0.7722]
["bitfinex","ETHUSD",1736433152468,0.5575,3254.5,3251.8,3.32521]
["bitfinex","ETHUSD",1736433152469,3.07362,3253.5,3252.5,0.7722]
["bitfinex","ETHUSD",1736433152788,3.07359,3253.6,3252.6,0.414181]
["bitfinex","ETHUSD",1736433152993,0.5575,3254.1,3252.6,0.414181]
["bitfinex","ETHUSD",1736433153186,3.0736,3253.6,3252.6,0.414181]
["bitfinex","ETHUSD",1736433153401,4.04404893,3253.9,3252.6,0.414181]
["bitfinex","ETHUSD",1736433153611,3.07363,3253.5,3252.5,0.7722]
["bitfinex","ETHUSD",1736433153807,4.04404893,3253.9,3252.6,0.0075]
["bitfinex","ETHUSD",1736433154020,4.04404893,3254.4,3253.1,3.08148]
["bitfinex","ETHUSD",1736433154229,3.07295,3254.2,3253.0,0.7715]
["bitfinex","ETHUSD",1736433154396,3.07295,3254.2,3253.2,0.0075]
["bitfinex","ETHUSD",1736433154588,0.0075,3254.5,3253.4,0.7715]
["bitfinex","ETHUSD",1736433154793,3.07287,3254.3,3253.5,0.03073115]
["bitfinex","ETHUSD",1736433155240,3.07297,3254.2,3253.4,0.7715]
["bitfinex","ETHUSD",1736433155533,3.07326,3253.9,3253.4,0.7715]
["bitfinex","ETHUSD",1736433156334,3.07343,3253.7,3253.4,0.7715]
["bitfinex","ETHUSD",1736433156644,3.0075,3254.0,3253.5,0.7541]
["bitfinex","ETHUSD",1736433156942,3.07349,3253.7,3253.5,0.7541]
["bitfinex","ETHUSD",1736433157229,3.07349,3253.7,3252.7,3.07427]
["bitfinex","ETHUSD",1736433157230,3.07345,3253.7,3252.7,3.07427]
["bitfinex","ETHUSD",1736433157385,3.07345,3253.7,3252.6,0.7541]
["bitfinex","ETHUSD",1736433157386,3.07333,3253.8,3252.9,0.0075]
["bitfinex","ETHUSD",1736433157890,0.0075,3253.8,3252.6,0.7541]
["bitfinex","ETHUSD",1736433158119,0.0075,3253.9,3252.6,0.7541]
["bitfinex","ETHUSD",1736433158120,3.0738,3253.3,3252.6,0.7541]
["bitfinex","ETHUSD",1736433158325,7.05154893,3253.9,3252.6,0.7541]
["bitfinex","ETHUSD",1736433158326,3.0,3253.8,3252.6,0.7541]
["bitfinex","ETHUSD",1736433158709,0.55,3254.1,3252.0,1.55416281]
["bitfinex","ETHUSD",1736433158710,3.62306,3254.1,3252.8,0.7854]
["bitfinex","ETHUSD",1736433158895,3.62306,3254.1,3252.9,0.03073694]
["bitfinex","ETHUSD",1736433159090,3.07314,3254.0,3253.0,0.0075]
["bitfinex","ETHUSD",1736433159309,3.07314,3254.0,3252.4,3.0]
["bitfinex","ETHUSD",1736433159310,0.829,3254.7,3253.2,0.7575]
["bitfinex","ETHUSD",1736433159591,3.07308,3254.1,3253.2,0.7575]
["bitfinex","ETHUSD",1736433160033,0.829,3254.7,3253.4,0.0075]
["bitfinex","ETHUSD",1736433160034,3.90148,3254.7,3253.4,0.0075]
["bitfinex","ETHUSD",1736433160295,0.5,3256.0,3253.4,0.0075]
["bitfinex","ETHUSD",1736433160296,0.8102,3255.1,3253.6,0.0075]
["bitfinex","ETHUSD",1736433160524,3.07283,3254.4,3253.6,0.393103]
["bitfinex","ETHUSD",1736433160837,3.07318,3254.0,3253.5,0.7749]
["bitfinex","ETHUSD",1736433161011,3.07302,3254.2,3253.5,0.7749]
["bitfinex","ETHUSD",1736433161336,0.0075,3254.7,3253.5,0.7749]
["bitfinex","ETHUSD",1736433161552,3.07319,3254.0,3253.5,0.7749]
["bitfinex","ETHUSD",1736433161729,3.07341,3253.8,3253.5,0.7749]
["bitfinex","ETHUSD",1736433162097,3.07341,3253.8,3253.0,0.294]
["bitfinex","ETHUSD",1736433162098,0.015,3254.2,3253.1,0.7878]
["bitfinex","ETHUSD",1736433162291,3.07376,3253.4,3253.1,0.7878]
["bitfinex","ETHUSD",1736433162496,3.07376,3253.4,3252.9,1.26016281]
["bitfinex","ETHUSD",1736433162793,3.07355,3253.6,3252.8,0.7878]
["bitfinex","ETHUSD",1736433162997,3.07355,3253.6,3252.9,0.03073866]
["bitfinex","ETHUSD",1736433163192,3.07336,3253.8,3252.9,0.03073866]
["bitfinex","ETHUSD",1736433163440,3.07308,3254.1,3253.0,0.7953]
["bitfinex","ETHUSD",1736433163643,3.07257,3254.6,3253.1,0.03073457]
["bitfinex","ETHUSD",1736433163939,2.92411769,3254.7,3253.0,2.04796281]
["bitfinex","ETHUSD",1736433163940,3.07371,3253.4,3253.0,2.04796281]
["bitfinex","ETHUSD",1736433164105,3.07391,3253.2,3253.0,2.04796281]
["bitfinex","ETHUSD",1736433164306,3.07397,3253.2,3252.7,1.26016281]
["bitfinex","ETHUSD",1736433164656,3.07411,3253.0,3252.7,1.26016281]
["bitfinex","ETHUSD",1736433164835,3.07427,3252.8,3252.7,1.26016281]
["bitfinex","ETHUSD",1736433165003,3.07404,3253.1,3252.6,0.7643]
["bitfinex","ETHUSD",1736433165202,3.0813,3253.3,3252.6,0.7643]
["bitfinex","ETHUSD",1736433165557,3.07446,3252.6,3252.5,1.26016281]
["bitfinex","ETHUSD",1736433165902,3.0,3253.2,3252.5,1.26016281]
["bitfinex","ETHUSD",1736433166097,3.0,3253.2,3252.5,1.57520351]
["bitfinex","ETHUSD",1736433166415,3.0741,3253.0,3252.2,1.26016281]
["bitfinex","ETHUSD",1736433166612,6.0738,3253.3,3252.2,1.26016281]
["bitfinex","ETHUSD",1736433166841,0.0075,3253.1,3252.2,1.26016281]
["bitfinex","ETHUSD",1736433167016,3.07425,3252.9,3252.3,0.03074432]
["bitfinex","ETHUSD",1736433167340,3.07408,3253.0,3252.0,0.7626]
["bitfinex","ETHUSD",1736433167504,3.07435,3252.8,3252.1,0.20227628]
["bitfinex","ETHUSD",1736433167902,3.07456,3252.5,3252.1,0.20227628]
["bitfinex","ETHUSD",1736433168110,3.07408,3253.0,3252.1,0.20227628]
["bitfinex","ETHUSD",1736433168309,3.07436,3252.8,3252.1,0.20227628]
["bitfinex","ETHUSD",1736433168525,3.07408,3253.0,3252.1,0.20227628]
["bitfinex","ETHUSD",1736433168730,3.07424,3252.9,3252.0,0.7626]
["bitfinex","ETHUSD",1736433168930,3.0743,3252.8,3252.0,0.7626]
["bitfinex","ETHUSD",1736433169126,3.07444,3252.7,3252.0,0.7626]
["bitfinex","ETHUSD",1736433169326,0.5575,3252.8,3252.0,0.7626]
["bitfinex","ETHUSD",1736433169532,3.07484,3252.2,3252.0,0.7626]
["bitfinex","ETHUSD",1736433169727,3.07424,3252.9,3252.0,0.7626]
["bitfinex","ETHUSD",1736433170017,4.79594893,3253.4,3252.1,0.03074745]
["bitfinex","ETHUSD",1736433170213,4.79594893,3253.4,3252.0,0.96795129]
["bitfinex","ETHUSD",1736433170214,3.07435,3252.8,3252.0,0.96795129]
["bitfinex","ETHUSD",1736433170442,3.07437,3252.7,3252.0,0.7626]
["bitfinex","ETHUSD",1736433170644,3.07458,3252.5,3252.0,0.7626]
["bitfinex","ETHUSD",1736433170848,4.80344893,3253.4,3252.0,0.7626]
["bitfinex","ETHUSD",1736433170849,3.07399,3253.1,3252.0,0.7626]
["bitfinex","ETHUSD",1736433171172,3.07436,3252.8,3252.0,0.7626]
["bitfinex","ETHUSD",1736433171383,0.0075,3253.2,3252.1,0.03074566]
["bitfinex","ETHUSD",1736433171558,3.07427,3252.8,3252.0,0.7626]
["bitfinex","ETHUSD",1736433171869,3.07427,3252.8,3252.1,0.03074567]
["bitfinex","ETHUSD",1736433172034,6.07405,3253.1,3252.1,3.10567567]
["bitfinex","ETHUSD",1736433172233,3.0,3253.3,3252.3,0.8177]
["bitfinex","ETHUSD",1736433172423,3.07443,3252.7,3252.3,0.8177]
["bitfinex","ETHUSD",1736433172618,0.0075,3253.2,3252.3,0.8177]
["bitfinex","ETHUSD",1736433172619,3.07449,3252.6,3252.3,0.8177]
["bitfinex","ETHUSD",1736433173065,3.07464,3252.5,3252.3,0.8177]
["bitfinex","ETHUSD",1736433173262,3.49293074,3253.0,3252.3,0.8177]
["bitfinex","ETHUSD",1736433173422,3.07455,3252.6,3252.3,0.8177]
["bitfinex","ETHUSD",1736433173622,3.07458,3252.5,3252.3,0.8177]
["bitfinex","ETHUSD",1736433174961,3.07465,3252.4,3252.3,0.8177]
["bitfinex","ETHUSD",1736433175160,3.07427,3252.8,3252.3,0.8177]
["bitfinex","ETHUSD",1736433175380,3.07462,3252.5,3252.3,0.8177]
["bitfinex","ETHUSD",1736433175659,3.07462,3252.5,3251.6,0.7998]
["bitfinex","ETHUSD",1736433175819,3.07462,3252.5,3251.7,0.387528]
["bitfinex","ETHUSD",1736433176034,3.07427,3252.8,3251.7,0.387528]
["bitfinex","ETHUSD",1736433176035,3.0747,3252.4,3251.7,0.387528]
["bitfinex","ETHUSD",1736433176437,3.0747,3252.4,3251.6,0.7923]
["bitfinex","ETHUSD",1736433176438,3.0746,3252.5,3251.6,0.7923]
["bitfinex","ETHUSD",1736433176880,3.07494,3252.1,3251.6,0.7923]
["bitfinex","ETHUSD",1736433177079,3.49293074,3252.6,3251.6,0.7923]
["bitfinex","ETHUSD",1736433177080,3.07531,3251.7,3251.6,0.7923]
["bitfinex","ETHUSD",1736433177296,0.5575,3252.1,3251.2,0.8332]
["bitfinex","ETHUSD",1736433177508,3.07534,3251.7,3251.2,0.8332]
["bitfinex","ETHUSD",1736433177799,3.07543,3251.6,3251.2,0.8332]
["bitfinex","ETHUSD",1736433178000,3.5575,3252.1,3251.2,0.8332]
["bitfinex","ETHUSD",1736433178343,6.63244,3252.1,3251.2,0.8332]
["bitfinex","ETHUSD",1736433178573,3.5575,3252.1,3251.2,0.8332]
["bitfinex","ETHUSD",1736433179080,3.0754,3251.6,3251.2,0.8332]
["bitfinex","ETHUSD",1736433179282,3.0756,3251.4,3251.2,0.8332]
["bitfinex","ETHUSD",1736433179467,3.07569,3251.3,3251.2,0.8332]
["bitfinex","ETHUSD",1736433179788,3.49293074,3251.7,3251.2,0.8332]
["bitfinex","ETHUSD",1736433179789,0.0075,3251.7,3251.2,0.8332]
["bitfinex","ETHUSD",1736433179943,3.07531,3251.8,3251.2,0.8332]
["bitfinex","ETHUSD",1736433180144,3.07507,3252.0,3251.3,0.03075667]
["bitfinex","ETHUSD",1736433180455,3.07482,3252.3,3251.3,0.03075667]
["bitfinex","ETHUSD",1736433180656,3.40956857,3253.1,3251.3,0.03075667]
["bitfinex","ETHUSD",1736433180657,3.49293074,3252.9,3251.6,0.82]
["bitfinex","ETHUSD",1736433180856,3.49293074,3252.9,3251.7,0.03074814]
["bitfinex","ETHUSD",1736433181061,3.07476,3252.3,3251.6,0.82]
["bitfinex","ETHUSD",1736433181487,3.07515,3251.9,3251.6,0.82]
["bitfinex","ETHUSD",1736433181967,0.7644,3252.0,3251.0,0.8244]
["bitfinex","ETHUSD",1736433182140,3.0757,3251.3,3251.0,0.8244]
["bitfinex","ETHUSD",1736433182345,3.07553,3251.5,3251.0,0.8244]
["bitfinex","ETHUSD",1736433182784,3.49293074,3251.7,3251.0,0.8244]
["bitfinex","ETHUSD",1736433182956,3.07571,3251.3,3251.0,0.8244]
["bitfinex","ETHUSD",1736433183146,3.07607,3250.9,3250.0,3.07688]
["bitfinex","ETHUSD",1736433183342,3.07571,3251.3,3250.0,3.07688]
["bitfinex","ETHUSD",1736433183343,3.07629,3250.7,3250.1,0.307688]
["bitfinex","ETHUSD",1736433183545,3.07629,3250.7,3250.0,0.8236]
["bitfinex","ETHUSD",1736433183775,3.07629,3250.7,3249.6,0.295]
["bitfinex","ETHUSD",1736433183776,3.07582,3251.2,3250.1,3.10755379]
["bitfinex","ETHUSD",1736433183974,3.07582,3251.2,3250.2,0.8236]
["bitfinex","ETHUSD",1736433184192,3.49293074,3251.3,3250.3,0.03076237]
["bitfinex","ETHUSD",1736433184492,3.07615,3250.9,3250.2,0.8236]
["bitfinex","ETHUSD",1736433184687,0.5575,3251.2,3250.2,0.8236]
["bitfinex","ETHUSD",1736433184860,3.07616,3250.8,3250.2,0.8236]
["bitfinex","ETHUSD",1736433185209,3.07633,3250.7,3250.2,0.8236]
["bitfinex","ETHUSD",1736433186110,3.0,3251.1,3250.2,0.85436657]
["bitfinex","ETHUSD",1736433186247,6.07592,3251.1,3250.2,0.8236]
["bitfinex","ETHUSD",1736433186449,3.49293074,3251.3,3250.2,0.8236]
["bitfinex","ETHUSD",1736433186693,0.5575,3251.1,3250.2,0.8236]
["bitfinex","ETHUSD",1736433186897,0.5575,3251.1,3249.8,0.7919]
["bitfinex","ETHUSD",1736433186898,3.07673,3250.2,3249.8,0.7919]
["bitfinex","ETHUSD",1736433187091,3.07701,3249.9,3249.8,0.7919]
["bitfinex","ETHUSD",1736433187349,3.49293074,3250.5,3249.8,0.7919]
["bitfinex","ETHUSD",1736433187350,3.07692,3250.0,3249.8,0.7919]
["bitfinex","ETHUSD",1736433187499,3.07701,3249.9,3249.8,0.7919]
["bitfinex","ETHUSD",1736433187702,3.5575,3250.4,3248.8,1.26016281]
["bitfinex","ETHUSD",1736433187703,3.07715,3249.8,3249.0,0.8012]
["bitfinex","ETHUSD",1736433187903,3.07694,3250.0,3249.1,0.03077388]
["bitfinex","ETHUSD",1736433188246,3.07684,3250.1,3249.1,3.10849388]
["bitfinex","ETHUSD",1736433188452,0.0075,3250.3,3249.1,3.49951327]
["bitfinex","ETHUSD",1736433188755,3.07692,3250.1,3249.1,3.49951327]
["bitfinex","ETHUSD",1736433188887,3.07703,3249.9,3249.0,0.8012]
["bitfinex","ETHUSD",1736433189087,3.07741,3249.5,3249.0,0.8012]
["bitfinex","ETHUSD",1736433189622,3.07704,3249.9,3249.0,0.8012]
["bitfinex","ETHUSD",1736433189987,0.0075,3250.4,3249.1,3.10854483]
["bitfinex","ETHUSD",1736433190236,3.07683,3250.1,3249.1,3.10854483]
["bitfinex","ETHUSD",1736433190438,3.07683,3250.1,3249.2,0.39097448]
["bitfinex","ETHUSD",1736433190641,3.07683,3250.1,3249.3,0.03077229]
["bitfinex","ETHUSD",1736433191286,3.07693,3250.0,3249.3,0.03077229]
["bitfinex","ETHUSD",1736433191488,3.07714,3249.8,3249.0,0.8012]
["bitfinex","ETHUSD",1736433191688,6.56984074,3250.1,3249.0,0.8012]
["bitfinex","ETHUSD",1736433191940,3.07691,3250.1,3249.1,0.0307739]
["bitfinex","ETHUSD",1736433192138,3.07691,3250.1,3249.2,0.39098339]
["bitfinex","ETHUSD",1736433192340,3.07711,3249.8,3249.0,0.8012]
["bitfinex","ETHUSD",1736433192585,3.08423,3250.2,3249.0,0.8012]
["bitfinex","ETHUSD",1736433192586,0.5575,3249.9,3249.0,0.8012]
["bitfinex","ETHUSD",1736433192848,3.07751,3249.4,3249.0,0.8012]
["bitfinex","ETHUSD",1736433193154,3.07745,3249.5,3249.0,0.8012]
["bitfinex","ETHUSD",1736433193333,3.49293074,3250.1,3249.0,0.8012]
["bitfinex","ETHUSD",1736433193334,3.07725,3249.7,3249.0,0.8012]
["bitfinex","ETHUSD",1736433193537,6.56981074,3250.1,3249.1,0.03077612]
["bitfinex","ETHUSD",1736433193538,3.07704,3249.9,3249.1,0.03077612]
["bitfinex","ETHUSD",1736433193729,3.49293074,3250.1,3249.1,0.03077612]
["bitfinex","ETHUSD",1736433193730,3.07721,3249.7,3249.1,0.39098361]
["bitfinex","ETHUSD",1736433193889,3.07744,3249.5,3249.0,0.8012]
["bitfinex","ETHUSD",1736433194246,3.0774,3249.5,3249.0,0.8012]
["bitfinex","ETHUSD",1736433194448,0.0075,3249.9,3249.0,0.8012]
["bitfinex","ETHUSD",1736433194650,3.07731,3249.6,3249.0,0.8012]
["bitfinex","ETHUSD",1736433195421,3.49293074,3250.1,3249.0,0.8012]
["bitfinex","ETHUSD",1736433195422,3.07711,3249.8,3249.0,0.8012]
["bitfinex","ETHUSD",1736433195639,3.07692,3250.0,3249.0,1.21988894]
["bitfinex","ETHUSD",1736433195801,3.07692,3250.0,3249.0,0.83197494]
["bitfinex","ETHUSD",1736433195996,3.07692,3250.0,3249.0,0.8012]
["bitfinex","ETHUSD",1736433196197,3.49293074,3250.1,3249.0,0.8012]
["bitfinex","ETHUSD",1736433196631,6.56977074,3250.1,3249.0,3.87906]
["bitfinex","ETHUSD",1736433197127,6.56977074,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1736433197128,3.49293074,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1736433197425,3.49293074,3250.1,3249.2,0.387896]
["bitfinex","ETHUSD",1736433197628,3.49293074,3250.1,3249.2,0.41866952]
["bitfinex","ETHUSD",1736433197863,3.07617,3250.8,3249.9,0.7979]
["bitfinex","ETHUSD",1736433198157,3.0,3250.9,3250.0,3.10761853]
["bitfinex","ETHUSD",1736433198368,0.8185,3251.3,3250.0,0.03076853]
["bitfinex","ETHUSD",1736433198489,3.07571,3251.3,3250.4,3.0765]
["bitfinex","ETHUSD",1736433198701,3.49293074,3251.8,3250.6,0.8107]
["bitfinex","ETHUSD",1736433198946,6.56815074,3251.8,3250.6,0.84145965]
["bitfinex","ETHUSD",1736433199244,0.97488155,3252.0,3250.6,0.8107]
["bitfinex","ETHUSD",1736433199245,3.07579,3251.2,3250.6,0.8107]
["bitfinex","ETHUSD",1736433199443,3.0,3250.7,3249.7,0.8038]
["bitfinex","ETHUSD",1736433199769,3.07663,3250.4,3249.7,0.8038]
["bitfinex","ETHUSD",1736433200355,3.07621,3250.8,3249.8,0.03077058]
["bitfinex","ETHUSD",1736433200556,3.49293074,3251.4,3250.2,0.8286]
["bitfinex","ETHUSD",1736433200854,3.0754,3251.7,3250.6,3.84373]
["bitfinex","ETHUSD",1736433200855,3.07535,3251.7,3250.6,3.84373]
["bitfinex","ETHUSD",1736433201059,0.0075,3251.6,3250.7,0.384373]
["bitfinex","ETHUSD",1736433201194,0.0075,3251.6,3250.7,3.460623]
["bitfinex","ETHUSD",1736433201390,3.07549,3251.6,3250.7,0.384373]
["bitfinex","ETHUSD",1736433201590,3.07551,3251.5,3250.7,0.384373]
["bitfinex","ETHUSD",1736433202417,6.07539,3251.7,3250.7,0.384373]
["bitfinex","ETHUSD",1736433202607,6.07539,3251.7,3250.7,0.03076014]
["bitfinex","ETHUSD",1736433202886,3.49293074,3251.3,3250.6,0.7674]
["bitfinex","ETHUSD",1736433203081,6.56865074,3251.3,3250.6,0.7674]
["bitfinex","ETHUSD",1736433203227,3.565,3251.2,3249.8,0.294]
["bitfinex","ETHUSD",1736433203428,3.07631,3250.7,3250.1,0.7701]
["bitfinex","ETHUSD",1736433203830,3.565,3251.2,3250.1,0.7701]
["bitfinex","ETHUSD",1736433203831,0.565,3250.8,3250.1,0.7701]
["bitfinex","ETHUSD",1736433204064,3.49293074,3250.5,3249.8,0.7838]
["bitfinex","ETHUSD",1736433204278,3.49293074,3250.1,3249.1,0.7838]
["bitfinex","ETHUSD",1736433204838,6.56983074,3250.1,3249.1,0.7838]
["bitfinex","ETHUSD",1736433205077,6.56983074,3250.1,3249.2,3.49460223]
["bitfinex","ETHUSD",1736433205292,3.07666,3250.3,3249.2,0.41693223]
["bitfinex","ETHUSD",1736433205426,3.0,3250.4,3249.2,0.0075]
["bitfinex","ETHUSD",1736433205631,3.015,3250.4,3249.2,0.03077019]
["bitfinex","ETHUSD",1736433205881,3.07676,3250.2,3249.2,3.10837019]
["bitfinex","ETHUSD",1736433206028,3.015,3250.4,3249.1,0.7838]
["bitfinex","ETHUSD",1736433206029,3.49293074,3250.1,3249.1,0.7838]
["bitfinex","ETHUSD",1736433206260,3.07704,3249.9,3249.1,0.7838]
["bitfinex","ETHUSD",1736433206524,3.07721,3249.7,3249.1,1.169963]
["bitfinex","ETHUSD",1736433206662,3.49293074,3250.1,3249.1,1.169963]
["bitfinex","ETHUSD",1736433206663,3.07703,3249.9,3249.1,0.7838]
["bitfinex","ETHUSD",1736433206860,3.07683,3250.1,3249.1,0.7838]
["bitfinex","ETHUSD",1736433207060,3.07729,3249.7,3249.1,0.7838]
["bitfinex","ETHUSD",1736433207421,3.49293074,3249.9,3249.1,0.7838]
["bitfinex","ETHUSD",1736433207608,3.07729,3249.7,3249.1,0.7838]
["bitfinex","ETHUSD",1736433207960,3.49293074,3249.9,3249.1,0.7838]
["bitfinex","ETHUSD",1736433207961,0.0075,3249.8,3249.1,0.7838]
["bitfinex","ETHUSD",1736433208161,0.0075,3249.4,3248.1,0.7928]
["bitfinex","ETHUSD",1736433208397,3.49293074,3249.5,3248.4,0.7928]
["bitfinex","ETHUSD",1736433208603,6.07709,3249.9,3248.2,0.20529628]
["bitfinex","ETHUSD",1736433208604,3.49293074,3249.9,3248.8,0.7928]
["bitfinex","ETHUSD",1736433208830,3.49293074,3249.9,3248.9,3.10865541]
["bitfinex","ETHUSD",1736433209012,3.07694,3250.0,3249.1,3.07774]
["bitfinex","ETHUSD",1736433209324,0.0075,3250.2,3249.3,0.7934]
["bitfinex","ETHUSD",1736433209325,3.08428,3250.2,3249.3,0.7934]
["bitfinex","ETHUSD",1736433209478,0.0075,3250.2,3249.3,0.7934]
["bitfinex","ETHUSD",1736433209686,3.07691,3250.1,3249.3,0.7934]
["bitfinex","ETHUSD",1736433209954,0.55,3250.1,3249.3,0.7934]
["bitfinex","ETHUSD",1736433210266,3.07704,3249.9,3249.3,0.7934]
["bitfinex","ETHUSD",1736433210927,3.07712,3249.8,3249.3,0.7934]
["bitfinex","ETHUSD",1736433211473,3.565,3249.8,3248.8,0.7862]
["bitfinex","ETHUSD",1736433211723,3.07784,3249.1,3248.8,0.7862]
["bitfinex","ETHUSD",1736433212019,3.07762,3249.3,3248.8,0.7862]
["bitfinex","ETHUSD",1736433212606,3.07796,3248.9,3248.4,0.7545]
["bitfinex","ETHUSD",1736433212837,3.49293074,3249.5,3248.4,0.7545]
["bitfinex","ETHUSD",1736433212838,6.07787,3249.0,3248.4,0.7545]
["bitfinex","ETHUSD",1736433213160,3.07805,3248.8,3247.8,0.7545]
["bitfinex","ETHUSD",1736433213300,3.565,3248.9,3247.8,1.4529057]
["bitfinex","ETHUSD",1736433213494,3.565,3248.9,3247.8,0.7545]
["bitfinex","ETHUSD",1736433213495,0.0075,3248.6,3247.8,0.7545]
["bitfinex","ETHUSD",1736433213768,3.07865,3248.2,3247.8,0.7545]
["bitfinex","ETHUSD",1736433213964,3.49293074,3248.3,3247.8,0.7545]
["bitfinex","ETHUSD",1736433214298,3.07896,3247.9,3247.5,0.7975]
["bitfinex","ETHUSD",1736433214490,3.07908,3247.8,3247.5,0.7975]
["bitfinex","ETHUSD",1736433215024,3.07885,3248.0,3247.5,0.7975]
["bitfinex","ETHUSD",1736433215228,3.07895,3247.9,3247.5,0.7975]
["bitfinex","ETHUSD",1736433215429,0.0075,3248.1,3247.5,0.7975]
["bitfinex","ETHUSD",1736433215608,4.04773334,3248.5,3247.5,0.7975]
["bitfinex","ETHUSD",1736433215609,3.07827,3248.6,3247.6,3.07916]
["bitfinex","ETHUSD",1736433215832,4.04773334,3249.0,3248.0,0.7792]
["bitfinex","ETHUSD",1736433215995,3.07765,3249.3,3248.0,0.80998478]
["bitfinex","ETHUSD",1736433216193,0.7618,3249.5,3248.0,0.80998478]
["bitfinex","ETHUSD",1736433216194,3.07768,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1736433216433,3.0,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1736433216590,0.0075,3249.4,3248.3,0.33864354]
["bitfinex","ETHUSD",1736433216816,3.0776,3249.3,3248.4,0.7684]
["bitfinex","ETHUSD",1736433217020,0.0075,3249.4,3248.4,0.7684]
["bitfinex","ETHUSD",1736433217196,3.07776,3249.2,3248.4,0.7684]
["bitfinex","ETHUSD",1736433217654,3.07788,3249.0,3248.4,0.7684]
["bitfinex","ETHUSD",1736433217859,3.63499,3249.4,3248.4,0.7684]
["bitfinex","ETHUSD",1736433217860,3.07807,3248.8,3248.4,0.7684]
["bitfinex","ETHUSD",1736433218414,0.0075,3249.1,3247.8,0.8114]
["bitfinex","ETHUSD",1736433218415,3.07827,3248.6,3247.8,0.8114]
["bitfinex","ETHUSD",1736433218651,3.0745689,3248.6,3247.8,0.8114]
["bitfinex","ETHUSD",1736433219406,5.07755,3249.4,3247.8,0.8114]
["bitfinex","ETHUSD",1736433219407,3.07777,3249.2,3248.1,3.07868]
["bitfinex","ETHUSD",1736433219610,3.07777,3249.2,3247.9,0.03078704]
["bitfinex","ETHUSD",1736433219611,3.07777,3249.2,3248.0,0.7905]
["bitfinex","ETHUSD",1736433219847,3.07777,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1736433220025,4.04773334,3249.6,3248.5,3.07825]
["bitfinex","ETHUSD",1736433220245,4.04773334,3249.6,3248.2,0.7905]
["bitfinex","ETHUSD",1736433220452,3.0075,3249.4,3248.2,0.7905]
["bitfinex","ETHUSD",1736433220602,3.0075,3249.1,3248.2,0.7905]
["bitfinex","ETHUSD",1736433221158,3.07806,3248.8,3248.2,0.7905]
["bitfinex","ETHUSD",1736433221912,0.7692,3249.0,3248.2,0.7905]
["bitfinex","ETHUSD",1736433221913,0.0075,3248.9,3248.2,0.7905]
["bitfinex","ETHUSD",1736433223330,0.5575,3249.3,3248.2,0.7905]
["bitfinex","ETHUSD",1736433223651,0.5575,3249.3,3248.3,3.0785]
["bitfinex","ETHUSD",1736433223852,0.5575,3249.3,3248.2,4.25604]
["bitfinex","ETHUSD",1736433224637,0.0075,3249.3,3248.2,1.17743]
["bitfinex","ETHUSD",1736433224940,4.80263334,3250.1,3249.2,3.07759]
["bitfinex","ETHUSD",1736433225251,4.80263334,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1736433225252,4.04773334,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1736433225552,2.0,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1736433225553,0.015,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1736433225736,0.015,3250.2,3249.6,0.8081]
["bitfinex","ETHUSD",1736433226070,0.565,3250.2,3249.6,0.8081]
["bitfinex","ETHUSD",1736433226357,0.015,3250.2,3249.6,0.8081]
["bitfinex","ETHUSD",1736433227514,0.565,3250.2,3249.6,0.8081]
["bitfinex","ETHUSD",1736433229390,0.565,3250.2,3248.8,0.8066]
["bitfinex","ETHUSD",1736433229664,3.1550012,3250.5,3248.8,0.8066]
["bitfinex","ETHUSD",1736433229665,0.0075,3249.5,3248.8,0.8066]
["bitfinex","ETHUSD",1736433229969,6.63515,3249.3,3248.5,1.26016281]
["bitfinex","ETHUSD",1736433230297,0.0075,3249.0,3248.5,1.26016281]
["bitfinex","ETHUSD",1736433230422,0.0075,3249.0,3248.2,2.52032562]
["bitfinex","ETHUSD",1736433230423,0.0075,3248.8,3248.2,2.52032562]
["bitfinex","ETHUSD",1736433230622,0.0075,3248.8,3247.9,0.8066]
["bitfinex","ETHUSD",1736433230823,0.0075,3248.6,3247.9,0.8066]
["bitfinex","ETHUSD",1736433231326,0.8252,3248.9,3247.9,0.8066]
["bitfinex","ETHUSD",1736433231521,0.8252,3248.9,3247.7,0.03078799]
["bitfinex","ETHUSD",1736433231522,4.04773334,3249.5,3248.0,0.03078669]
["bitfinex","ETHUSD",1736433231725,4.04773334,3249.5,3248.1,0.8066]
["bitfinex","ETHUSD",1736433231979,3.0775,3249.4,3248.2,3.0786]
["bitfinex","ETHUSD",1736433232124,4.04773334,3249.5,3248.1,0.8066]
["bitfinex","ETHUSD",1736433232322,4.04773334,3249.5,3248.2,0.03078103]
["bitfinex","ETHUSD",1736433232624,0.8252,3249.6,3248.4,0.8066]
["bitfinex","ETHUSD",1736433232771,0.8252,3249.6,3248.5,3.07828]
["bitfinex","ETHUSD",1736433232978,0.8252,3249.6,3248.4,1.22897814]
["bitfinex","ETHUSD",1736433233180,4.81193334,3250.0,3249.0,0.7648]
["bitfinex","ETHUSD",1736433233402,3.07721,3249.7,3249.0,0.7648]
["bitfinex","ETHUSD",1736433233536,0.015,3249.8,3248.7,0.7993]
["bitfinex","ETHUSD",1736433233737,0.565,3249.8,3248.7,0.7993]
["bitfinex","ETHUSD",1736433233939,3.64217,3249.8,3248.7,0.7993]
["bitfinex","ETHUSD",1736433234262,0.0075,3249.1,3248.3,0.7993]
["bitfinex","ETHUSD",1736433234475,3.08529,3249.1,3248.3,0.7993]
["bitfinex","ETHUSD",1736433234790,3.08529,3249.1,3248.3,1.516401]
["bitfinex","ETHUSD",1736433234994,0.55,3249.4,3248.3,1.516401]
["bitfinex","ETHUSD",1736433234995,3.07787,3249.0,3248.3,1.516401]
["bitfinex","ETHUSD",1736433235300,3.07798,3248.9,3248.3,0.7993]
["bitfinex","ETHUSD",1736433235798,6.58726013,3249.2,3248.3,0.7993]
["bitfinex","ETHUSD",1736433235954,0.0075,3249.0,3248.0,0.7729]
["bitfinex","ETHUSD",1736433236141,3.07797,3248.9,3248.0,0.7729]
["bitfinex","ETHUSD",1736433236866,3.07809,3248.8,3248.0,0.7729]
["bitfinex","ETHUSD",1736433237400,3.07822,3248.7,3248.0,0.7729]
["bitfinex","ETHUSD",1736433238108,3.07836,3248.5,3247.7,0.7816]
["bitfinex","ETHUSD",1736433238256,3.07818,3248.7,3247.7,0.7816]
["bitfinex","ETHUSD",1736433240363,3.50205013,3249.2,3248.1,0.8034]
["bitfinex","ETHUSD",1736433240561,3.50205013,3249.2,3248.3,3.07852]
["bitfinex","ETHUSD",1736433240855,3.0775,3249.4,3248.4,3.07836]
["bitfinex","ETHUSD",1736433241061,3.0,3249.5,3248.5,0.7681]
["bitfinex","ETHUSD",1736433241256,3.07706,3249.9,3248.9,3.07791]
["bitfinex","ETHUSD",1736433241536,4.32795013,3250.0,3248.7,0.7756]
["bitfinex","ETHUSD",1736433241819,3.07705,3249.9,3249.3,0.7681]
["bitfinex","ETHUSD",1736433241959,0.5575,3249.9,3249.3,0.7681]
["bitfinex","ETHUSD",1736433242158,0.5575,3249.9,3248.2,3.293]
["bitfinex","ETHUSD",1736433242159,3.50205013,3249.5,3248.3,0.7602]
["bitfinex","ETHUSD",1736433242505,3.07728,3249.7,3248.8,3.8382]
["bitfinex","ETHUSD",1736433244625,6.08461,3249.8,3248.8,3.8382]
["bitfinex","ETHUSD",1736433244772,3.50205013,3249.5,3248.8,0.7602]
["bitfinex","ETHUSD",1736433244973,3.07769,3249.2,3248.8,0.7602]
["bitfinex","ETHUSD",1736433245228,3.07769,3249.2,3248.4,0.8247]
["bitfinex","ETHUSD",1736433245445,3.07779,3249.1,3248.4,0.8247]
["bitfinex","ETHUSD",1736433246498,0.55,3249.3,3248.4,0.8247]
["bitfinex","ETHUSD",1736433246695,6.07754,3249.4,3248.4,0.8247]
["bitfinex","ETHUSD",1736433247015,3.07758,3249.3,3248.4,3.90313]
["bitfinex","ETHUSD",1736433247190,3.0,3249.4,3248.4,0.8247]
["bitfinex","ETHUSD",1736433247528,3.50205013,3249.1,3248.4,0.8247]
["bitfinex","ETHUSD",1736433247739,3.07813,3248.8,3248.4,0.8247]
["bitfinex","ETHUSD",1736433247953,3.0,3248.8,3248.0,0.783]
["bitfinex","ETHUSD",1736433248256,3.0,3249.0,3248.0,1.169188]
["bitfinex","ETHUSD",1736433248549,3.07814,3248.8,3248.0,0.783]
["bitfinex","ETHUSD",1736433248763,3.07819,3248.7,3248.0,0.783]
["bitfinex","ETHUSD",1736433249119,3.0,3249.0,3248.2,3.07859]
["bitfinex","ETHUSD",1736433249315,2.0,3249.4,3248.0,0.783]
["bitfinex","ETHUSD",1736433249619,3.07796,3249.0,3248.0,3.86178]
["bitfinex","ETHUSD",1736433249936,3.07796,3249.0,3248.1,0.386178]
["bitfinex","ETHUSD",1736433250133,3.07815,3248.7,3248.0,0.783]
["bitfinex","ETHUSD",1736433250319,0.0075,3248.7,3248.0,0.783]
["bitfinex","ETHUSD",1736433250516,3.07854,3248.3,3248.0,0.783]
["bitfinex","ETHUSD",1736433250744,3.08569,3248.7,3247.5,1.26016281]
["bitfinex","ETHUSD",1736433250745,3.07878,3248.1,3247.6,0.7606]
["bitfinex","ETHUSD",1736433250949,3.0,3248.4,3247.6,0.7606]
["bitfinex","ETHUSD",1736433251153,3.0,3248.2,3247.6,0.7606]
["bitfinex","ETHUSD",1736433251358,0.0075,3248.4,3247.6,0.7606]
["bitfinex","ETHUSD",1736433251778,3.0787,3248.2,3247.6,0.7606]
["bitfinex","ETHUSD",1736433251985,6.57991013,3249.1,3247.8,0.8241]
["bitfinex","ETHUSD",1736433252159,3.50205013,3249.1,3248.0,0.8241]
["bitfinex","ETHUSD",1736433252340,3.0,3249.0,3248.3,0.8241]
["bitfinex","ETHUSD",1736433252542,6.07787,3249.0,3248.3,0.8241]
["bitfinex","ETHUSD",1736433253080,3.50205013,3249.1,3248.3,0.8241]
["bitfinex","ETHUSD",1736433253081,3.0,3249.1,3248.3,0.8241]
["bitfinex","ETHUSD",1736433253275,3.07777,3249.1,3248.3,0.8241]
["bitfinex","ETHUSD",1736433253575,3.07794,3249.0,3248.3,0.8241]
["bitfinex","ETHUSD",1736433254644,3.07804,3248.9,3248.3,0.8241]
["bitfinex","ETHUSD",1736433255240,3.07816,3248.7,3248.3,0.8241]
["bitfinex","ETHUSD",1736433255776,3.0775,3249.4,3248.5,3.07833]
["bitfinex","ETHUSD",1736433255985,3.07732,3249.6,3248.7,3.07813]
["bitfinex","ETHUSD",1736433256279,3.50205013,3249.9,3248.7,0.84467826]
["bitfinex","ETHUSD",1736433256633,3.50205013,3249.9,3248.7,3.92281826]
["bitfinex","ETHUSD",1736433256634,3.07737,3249.6,3248.7,3.92281826]
["bitfinex","ETHUSD",1736433257474,6.07718,3249.8,3248.8,3.07803]
["bitfinex","ETHUSD",1736433257633,6.07718,3249.8,3249.0,0.7937]
["bitfinex","ETHUSD",1736433257845,3.07721,3249.7,3249.0,0.7937]
["bitfinex","ETHUSD",1736433258070,3.0,3249.8,3249.0,3.87154]
["bitfinex","ETHUSD",1736433258248,3.0,3249.8,3249.0,3.90231486]
["bitfinex","ETHUSD",1736433258588,6.07712,3249.8,3249.0,0.7937]
["bitfinex","ETHUSD",1736433258888,0.55,3250.2,3249.0,4.32056294]
["bitfinex","ETHUSD",1736433259099,3.07694,3250.0,3249.1,3.0777]
["bitfinex","ETHUSD",1736433260149,6.57877013,3250.3,3249.1,0.0075]
["bitfinex","ETHUSD",1736433260507,0.90807551,3250.5,3249.1,0.0075]
["bitfinex","ETHUSD",1736433260508,3.07649,3250.5,3249.5,3.91037]
["bitfinex","ETHUSD",1736433260664,3.07608,3250.9,3249.9,3.07697]
["bitfinex","ETHUSD",1736433260871,3.07588,3251.1,3250.1,3.90974]
["bitfinex","ETHUSD",1736433261188,3.07588,3251.1,3250.1,0.833]
["bitfinex","ETHUSD",1736433261353,7.84463005,3251.5,3250.2,0.03076499]
["bitfinex","ETHUSD",1736433261354,3.80893758,3251.5,3250.2,0.03076499]
["bitfinex","ETHUSD",1736433261702,0.85045093,3251.8,3250.4,0.0075]
["bitfinex","ETHUSD",1736433262004,0.85045093,3251.8,3250.8,0.7696]
["bitfinex","ETHUSD",1736433262152,3.92568093,3251.8,3250.8,1.155695]
["bitfinex","ETHUSD",1736433262519,0.85045093,3251.8,3251.2,0.824]
["bitfinex","ETHUSD",1736433262884,3.50205013,3252.3,3251.2,0.824]
["bitfinex","ETHUSD",1736433263037,0.0075,3252.1,3251.2,0.824]
["bitfinex","ETHUSD",1736433263240,3.07523,3251.8,3251.2,0.824]
["bitfinex","ETHUSD",1736433263541,3.0,3252.2,3251.2,0.824]
["bitfinex","ETHUSD",1736433263542,3.07506,3252.0,3251.2,0.824]
["bitfinex","ETHUSD",1736433263748,3.07517,3251.9,3251.2,0.824]
["bitfinex","ETHUSD",1736433264389,3.07505,3252.0,3251.2,0.824]
["bitfinex","ETHUSD",1736433264946,3.0,3252.2,3251.3,0.03075473]
["bitfinex","ETHUSD",1736433265245,3.0,3252.6,3251.4,0.8005]
["bitfinex","ETHUSD",1736433265441,3.0,3252.1,3251.4,0.8005]
["bitfinex","ETHUSD",1736433266314,3.07488,3252.2,3251.4,0.8005]
["bitfinex","ETHUSD",1736433266512,3.565,3252.5,3251.4,0.8005]
["bitfinex","ETHUSD",1736433266712,3.50205013,3252.3,3251.4,0.8005]
["bitfinex","ETHUSD",1736433266917,3.07522,3251.8,3251.4,0.8005]
["bitfinex","ETHUSD",1736433267714,3.0751,3252.0,3251.4,0.8005]
["bitfinex","ETHUSD",1736433268301,3.50205013,3252.3,3251.4,0.8005]
["bitfinex","ETHUSD",1736433268652,3.07544,3251.6,3251.4,0.8005]
["bitfinex","ETHUSD",1736433268816,3.5575,3251.8,3250.5,0.7547]
["bitfinex","ETHUSD",1736433269003,3.0075,3251.8,3250.6,0.03076034]
["bitfinex","ETHUSD",1736433269200,3.0756,3251.4,3250.6,0.03076034]
["bitfinex","ETHUSD",1736433270000,3.0075,3251.8,3250.5,0.7547]
["bitfinex","ETHUSD",1736433270199,0.0075,3251.6,3250.5,0.7547]
["bitfinex","ETHUSD",1736433270547,3.0,3251.4,3250.5,0.7547]
["bitfinex","ETHUSD",1736433270716,3.0758,3251.2,3250.5,0.7547]
["bitfinex","ETHUSD",1736433271105,3.07543,3251.6,3250.6,3.10710286]
["bitfinex","ETHUSD",1736433271333,3.0,3251.5,3250.6,3.10710286]
["bitfinex","ETHUSD",1736433271543,2.7862,3252.2,3251.0,0.8206]
["bitfinex","ETHUSD",1736433271942,6.07509,3252.0,3251.0,3.89657]
["bitfinex","ETHUSD",1736433272151,3.07486,3252.2,3251.2,0.0075]
["bitfinex","ETHUSD",1736433272317,3.50205013,3252.3,3251.3,3.89628]
["bitfinex","ETHUSD",1736433272516,3.07481,3252.3,3251.4,0.0307529]
["bitfinex","ETHUSD",1736433273449,3.07481,3252.3,3251.5,0.8206]
["bitfinex","ETHUSD",1736433273659,3.0,3252.5,3251.5,0.8206]
["bitfinex","ETHUSD",1736433273957,3.0743,3252.8,3252.0,0.8186]
["bitfinex","ETHUSD",1736433274367,3.07437,3252.7,3252.0,0.8186]
["bitfinex","ETHUSD",1736433275337,3.07426,3252.9,3252.0,1.21105574]
["bitfinex","ETHUSD",1736433275655,3.07456,3252.5,3252.0,0.8186]
["bitfinex","ETHUSD",1736433275856,3.07467,3252.4,3252.0,0.8186]
["bitfinex","ETHUSD",1736433276062,3.07477,3252.3,3252.0,0.8186]
["bitfinex","ETHUSD",1736433276356,3.0,3252.2,3251.0,0.8186]
["bitfinex","ETHUSD",1736433276536,3.0,3251.7,3251.0,0.8186]
["bitfinex","ETHUSD",1736433276926,6.57731013,3251.8,3251.0,0.8186]
["bitfinex","ETHUSD",1736433277174,3.075,3252.1,3251.1,0.03075823]
["bitfinex","ETHUSD",1736433277323,3.075,3252.1,3251.2,3.84397]
["bitfinex","ETHUSD",1736433277737,3.0,3252.1,3251.2,0.7682]
["bitfinex","ETHUSD",1736433277935,3.07503,3252.0,3251.2,0.7682]
["bitfinex","ETHUSD",1736433278271,6.57730013,3251.8,3251.2,0.7682]
["bitfinex","ETHUSD",1736433279150,3.07525,3251.8,3251.2,0.7682]
["bitfinex","ETHUSD",1736433280665,3.07505,3252.0,3251.2,0.7682]
["bitfinex","ETHUSD",1736433280871,2.15010099,3252.6,3251.2,0.7682]
["bitfinex","ETHUSD",1736433280872,3.0,3252.4,3251.4,0.7971]
["bitfinex","ETHUSD",1736433281081,3.07474,3252.3,3251.5,0.03075159]
["bitfinex","ETHUSD",1736433281388,4.30195013,3253.0,3251.8,0.7971]
["bitfinex","ETHUSD",1736433281546,3.07431,3252.8,3251.9,0.03074794]
["bitfinex","ETHUSD",1736433281773,3.50205013,3253.0,3251.9,3.10581794]
["bitfinex","ETHUSD",1736433281970,3.07419,3252.9,3252.0,0.7971]
["bitfinex","ETHUSD",1736433282651,3.07419,3252.9,3252.1,0.7883]
["bitfinex","ETHUSD",1736433283390,3.07392,3253.2,3252.1,3.86314]
["bitfinex","ETHUSD",1736433283712,3.0,3253.3,3252.3,0.0075]
["bitfinex","ETHUSD",1736433283859,3.0736,3253.6,3252.6,3.07437]
["bitfinex","ETHUSD",1736433284068,4.27045013,3254.2,3253.0,0.7958]
["bitfinex","ETHUSD",1736433284384,1.232041,3254.9,3253.1,0.7883]
["bitfinex","ETHUSD",1736433284585,3.50205013,3255.0,3253.1,0.7883]
["bitfinex","ETHUSD",1736433284586,3.07222,3255.0,3254.1,0.7883]
["bitfinex","ETHUSD",1736433284752,3.07222,3255.0,3254.1,0.8190294]
["bitfinex","ETHUSD",1736433284958,3.07218,3255.1,3254.1,0.8190294]
["bitfinex","ETHUSD",1736433285389,6.57391013,3255.4,3254.1,0.8190294]
["bitfinex","ETHUSD",1736433285671,3.07191,3255.3,3254.1,0.7883]
["bitfinex","ETHUSD",1736433285876,3.07221,3255.0,3254.1,0.81902664]
["bitfinex","ETHUSD",1736433286259,3.07233,3254.9,3254.1,0.7883]
["bitfinex","ETHUSD",1736433286893,6.57395013,3255.4,3254.2,3.11112758]
["bitfinex","ETHUSD",1736433287077,3.07201,3255.2,3254.3,0.38994276]
["bitfinex","ETHUSD",1736433287281,3.07201,3255.2,3254.4,0.03072335]
["bitfinex","ETHUSD",1736433287607,3.07214,3255.1,3254.2,0.0075]
["bitfinex","ETHUSD",1736433287807,3.0,3255.3,3254.2,0.0075]
["bitfinex","ETHUSD",1736433287960,3.07194,3255.3,3254.3,3.07282]
["bitfinex","ETHUSD",1736433288160,3.07194,3255.3,3254.4,0.34182771]
["bitfinex","ETHUSD",1736433288707,3.0,3255.7,3254.6,0.7788]
["bitfinex","ETHUSD",1736433288876,3.07176,3255.5,3254.7,0.03072143]
["bitfinex","ETHUSD",1736433289465,3.0,3255.7,3254.7,0.03072143]
["bitfinex","ETHUSD",1736433289704,3.07199,3255.3,3254.6,0.7788]
["bitfinex","ETHUSD",1736433290206,3.07199,3255.3,3254.7,0.03072143]
["bitfinex","ETHUSD",1736433290961,3.07199,3255.3,3254.6,0.7788]
["bitfinex","ETHUSD",1736433291226,0.55,3255.6,3254.6,0.7788]
["bitfinex","ETHUSD",1736433291426,3.07163,3255.6,3254.6,0.7788]
["bitfinex","ETHUSD",1736433291601,3.07197,3255.3,3254.6,0.7788]
["bitfinex","ETHUSD",1736433291798,3.07201,3255.2,3254.6,0.7788]
["bitfinex","ETHUSD",1736433292182,3.07216,3255.1,3254.6,0.7788]
["bitfinex","ETHUSD",1736433292385,3.07239,3254.8,3254.6,0.7788]
["bitfinex","ETHUSD",1736433293254,3.07239,3254.8,3253.7,3.88831]
["bitfinex","ETHUSD",1736433293554,3.07278,3254.4,3253.8,0.417931]
["bitfinex","ETHUSD",1736433293754,3.07252,3254.7,3253.7,0.8149]
["bitfinex","ETHUSD",1736433293921,3.07285,3254.3,3253.7,0.8149]
["bitfinex","ETHUSD",1736433294140,3.0,3254.5,3253.7,0.8149]
["bitfinex","ETHUSD",1736433294330,3.0731,3254.1,3253.7,0.8149]
["bitfinex","ETHUSD",1736433294514,0.5575,3254.4,3253.7,0.8149]
["bitfinex","ETHUSD",1736433294851,3.0,3254.1,3253.3,0.7699]
["bitfinex","ETHUSD",1736433295057,3.07342,3253.8,3253.3,0.7699]
["bitfinex","ETHUSD",1736433295272,3.07327,3253.9,3253.3,0.7699]
["bitfinex","ETHUSD",1736433295551,3.0,3254.1,3253.4,0.03073393]
["bitfinex","ETHUSD",1736433295751,3.0,3254.1,3253.3,0.7699]
["bitfinex","ETHUSD",1736433295950,6.07308,3254.1,3253.3,0.7699]
["bitfinex","ETHUSD",1736433296324,3.0,3254.1,3253.4,0.03073393]
["bitfinex","ETHUSD",1736433296533,3.07323,3254.0,3253.3,0.7699]
["bitfinex","ETHUSD",1736433296707,6.07271,3254.5,3253.3,0.7699]
["bitfinex","ETHUSD",1736433296708,3.0,3253.9,3253.3,0.7699]
["bitfinex","ETHUSD",1736433296914,3.07343,3253.7,3253.3,0.7699]
["bitfinex","ETHUSD",1736433297106,3.0,3253.7,3253.3,0.7699]
["bitfinex","ETHUSD",1736433297324,3.07383,3253.3,3252.4,0.291]
["bitfinex","ETHUSD",1736433297557,3.07359,3253.6,3252.5,3.87357056]
["bitfinex","ETHUSD",1736433297860,3.0,3253.7,3252.5,0.7683]
["bitfinex","ETHUSD",1736433298040,3.0737,3253.5,3252.5,0.79904056]
["bitfinex","ETHUSD",1736433298441,3.0,3253.7,3252.6,0.0075]
["bitfinex","ETHUSD",1736433298643,3.07378,3253.4,3252.6,0.0075]
["bitfinex","ETHUSD",1736433298814,3.0738,3253.3,3252.6,0.03824056]
["bitfinex","ETHUSD",1736433299008,6.07343,3253.7,3252.6,0.03824057]
["bitfinex","ETHUSD",1736433299214,6.07343,3253.7,3252.6,0.0075]
["bitfinex","ETHUSD",1736433299417,3.07399,3253.1,3252.5,0.7683]
["bitfinex","ETHUSD",1736433299657,3.07418,3252.9,3252.5,0.7683]
["bitfinex","ETHUSD",1736433299975,3.07439,3252.7,3252.5,0.7683]
["bitfinex","ETHUSD",1736433300598,3.0742,3252.9,3252.5,0.7683]
["bitfinex","ETHUSD",1736433301281,0.55,3253.2,3252.5,0.7683]
["bitfinex","ETHUSD",1736433301477,0.55,3252.8,3251.9,0.7574]
["bitfinex","ETHUSD",1736433301716,3.0075,3252.9,3251.9,0.7574]
["bitfinex","ETHUSD",1736433301717,3.0,3252.9,3251.9,0.7574]
["bitfinex","ETHUSD",1736433302027,3.50205013,3253.0,3251.9,0.7574]
["bitfinex","ETHUSD",1736433302330,3.07428,3252.8,3251.9,0.7574]
["bitfinex","ETHUSD",1736433302497,6.57621013,3253.0,3252.0,0.41400665]
["bitfinex","ETHUSD",1736433302692,3.50205013,3253.0,3252.0,0.41400665]
["bitfinex","ETHUSD",1736433302899,3.07436,3252.7,3251.9,0.7574]
["bitfinex","ETHUSD",1736433303094,3.0744,3252.7,3251.9,0.7574]
["bitfinex","ETHUSD",1736433303511,3.0,3252.9,3251.9,0.7574]
["bitfinex","ETHUSD",1736433303828,3.07478,3252.3,3251.9,0.7574]
["bitfinex","ETHUSD",1736433304027,3.07494,3252.1,3251.9,0.7574]
["bitfinex","ETHUSD",1736433304327,3.07494,3252.1,3251.2,0.8298]
["bitfinex","ETHUSD",1736433304633,3.07494,3252.1,3251.3,0.51782741]
["bitfinex","ETHUSD",1736433304835,3.0,3252.1,3251.2,0.8298]
["bitfinex","ETHUSD",1736433304980,3.07505,3252.0,3251.2,0.8298]
["bitfinex","ETHUSD",1736433305188,3.07541,3251.6,3251.2,0.8298]
["bitfinex","ETHUSD",1736433305500,3.07552,3251.5,3251.2,0.8298]
["bitfinex","ETHUSD",1736433305703,3.50205013,3251.4,3250.7,0.7654]
["bitfinex","ETHUSD",1736433306086,3.0756,3251.4,3250.7,0.7654]
["bitfinex","ETHUSD",1736433306316,3.07571,3251.3,3250.7,0.96920441]
["bitfinex","ETHUSD",1736433306522,3.07564,3251.4,3250.7,0.96920441]
["bitfinex","ETHUSD",1736433307037,3.50205013,3251.8,3250.7,0.96920441]
["bitfinex","ETHUSD",1736433307188,3.50205013,3251.4,3250.7,0.7654]
["bitfinex","ETHUSD",1736433307392,3.07591,3251.1,3250.7,0.7654]
["bitfinex","ETHUSD",1736433307809,3.07598,3251.0,3250.7,0.7654]
["bitfinex","ETHUSD",1736433308539,3.50205013,3251.4,3250.7,0.7654]
["bitfinex","ETHUSD",1736433308741,3.0,3251.6,3250.7,0.7654]
["bitfinex","ETHUSD",1736433308916,3.50205013,3251.4,3250.7,0.7654]
["bitfinex","ETHUSD",1736433309236,3.07616,3250.8,3250.3,0.8046]
["bitfinex","ETHUSD",1736433309839,3.50205013,3251.0,3250.3,0.8046]
["bitfinex","ETHUSD",1736433309989,3.07611,3250.9,3250.3,0.8046]
["bitfinex","ETHUSD",1736433310303,3.0,3251.2,3250.3,0.8046]
["bitfinex","ETHUSD",1736433310485,3.0,3251.3,3250.3,0.8046]
["bitfinex","ETHUSD",1736433310686,3.0,3251.3,3250.3,3.88119]
["bitfinex","ETHUSD",1736433310954,3.0,3251.3,3250.4,3.464649]
["bitfinex","ETHUSD",1736433311230,3.50205013,3251.8,3250.7,0.0075]
["bitfinex","ETHUSD",1736433311386,3.07496,3252.1,3251.2,3.07577]
["bitfinex","ETHUSD",1736433311586,6.57658013,3252.6,3251.5,3.07549]
["bitfinex","ETHUSD",1736433311796,3.0,3252.2,3251.3,3.89932567]
["bitfinex","ETHUSD",1736433311996,3.0,3252.2,3251.3,4.28925824]
["bitfinex","ETHUSD",1736433312195,3.0,3252.2,3251.3,1.21358824]
["bitfinex","ETHUSD",1736433312445,3.0,3252.2,3251.4,3.07558]
["bitfinex","ETHUSD",1736433313022,3.07504,3252.0,3251.3,0.7854]
["bitfinex","ETHUSD",1736433313336,6.57696013,3252.2,3251.3,0.7854]
["bitfinex","ETHUSD",1736433313652,6.57696013,3252.2,3251.3,0.81615378]
["bitfinex","ETHUSD",1736433313852,6.57696013,3252.2,3251.3,0.7854]
["bitfinex","ETHUSD",1736433313853,3.0,3251.9,3251.3,0.7854]
["bitfinex","ETHUSD",1736433314001,3.07536,3251.7,3251.3,0.7854]
["bitfinex","ETHUSD",1736433314452,3.0,3252.5,3251.3,0.7854]
["bitfinex","ETHUSD",1736433314632,3.07477,3252.3,3251.3,0.7854]
["bitfinex","ETHUSD",1736433314947,3.07477,3252.3,3251.4,0.386118]
["bitfinex","ETHUSD",1736433315737,3.0,3252.5,3251.4,0.386118]
["bitfinex","ETHUSD",1736433315947,3.07455,3252.5,3251.5,3.07549]
["bitfinex","ETHUSD",1736433316099,3.0,3252.5,3251.6,0.7811]
["bitfinex","ETHUSD",1736433316302,6.57618013,3253.0,3251.8,0.7886]
["bitfinex","ETHUSD",1736433316566,3.07413,3253.0,3252.0,0.7811]
["bitfinex","ETHUSD",1736433316848,3.0,3252.9,3252.0,0.7811]
["bitfinex","ETHUSD",1736433317021,3.0744,3252.7,3252.0,0.7811]
["bitfinex","ETHUSD",1736433317347,3.07451,3252.6,3252.0,0.7811]
["bitfinex","ETHUSD",1736433318353,3.0,3252.9,3252.0,0.7811]
["bitfinex","ETHUSD",1736433318499,3.0,3252.9,3252.0,3.85612]
["bitfinex","ETHUSD",1736433318704,3.07427,3252.8,3252.1,0.385612]
["bitfinex","ETHUSD",1736433318899,3.07427,3252.8,3252.0,0.7811]
["bitfinex","ETHUSD",1736433318900,6.07418,3252.9,3252.0,3.88365707]
["bitfinex","ETHUSD",1736433319361,3.50205013,3253.4,3252.1,0.7854]
["bitfinex","ETHUSD",1736433319660,6.57584013,3253.4,3252.4,3.85255]
["bitfinex","ETHUSD",1736433319830,3.0738,3253.3,3252.4,0.7779]
["bitfinex","ETHUSD",1736433320039,0.7879,3253.9,3252.4,0.7779]
["bitfinex","ETHUSD",1736433320040,3.50205013,3253.0,3252.4,0.7779]
["bitfinex","ETHUSD",1736433320512,3.07399,3253.1,3252.4,0.7779]
["bitfinex","ETHUSD",1736433320713,3.50205013,3253.0,3252.4,0.7779]
["bitfinex","ETHUSD",1736433320946,3.07445,3252.7,3252.4,0.7779]
["bitfinex","ETHUSD",1736433321171,3.07449,3252.6,3251.8,0.7779]
["bitfinex","ETHUSD",1736433321476,0.55,3252.9,3251.8,0.7779]
["bitfinex","ETHUSD",1736433321635,0.55,3252.9,3251.8,3.85311]
["bitfinex","ETHUSD",1736433321835,3.07438,3252.7,3251.8,3.85311]
["bitfinex","ETHUSD",1736433322370,3.07438,3252.7,3251.8,0.7779]
["bitfinex","ETHUSD",1736433322570,0.55,3252.9,3251.8,0.7779]
["bitfinex","ETHUSD",1736433322783,3.07463,3252.5,3251.8,0.7779]
["bitfinex","ETHUSD",1736433322925,3.0,3251.8,3251.4,0.7994]
["bitfinex","ETHUSD",1736433323120,6.07523,3251.8,3251.4,0.7994]
["bitfinex","ETHUSD",1736433323357,3.07533,3251.7,3251.4,0.7994]
["bitfinex","ETHUSD",1736433323554,3.0,3251.8,3250.4,3.07647]
["bitfinex","ETHUSD",1736433323775,6.57756013,3251.5,3250.5,0.387587]
["bitfinex","ETHUSD",1736433323953,3.50205013,3251.5,3250.6,3.89592102]
["bitfinex","ETHUSD",1736433324272,3.50205013,3251.5,3250.6,0.7889]
["bitfinex","ETHUSD",1736433324273,6.57764013,3251.5,3250.6,0.7889]
["bitfinex","ETHUSD",1736433324483,3.0,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433324643,3.0757,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433324816,9.57757013,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433325024,3.07569,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433325288,3.07598,3251.0,3250.7,0.7889]
["bitfinex","ETHUSD",1736433325576,3.07579,3251.2,3250.7,0.7889]
["bitfinex","ETHUSD",1736433325781,3.0,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433326374,3.07586,3251.2,3250.7,0.7889]
["bitfinex","ETHUSD",1736433326863,3.0,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433326864,6.07561,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433327035,3.0,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433327420,3.07525,3251.8,3250.7,4.25467801]
["bitfinex","ETHUSD",1736433327621,3.50205013,3251.9,3250.7,1.17849801]
["bitfinex","ETHUSD",1736433327833,3.07555,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433328033,3.50205013,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433328234,3.0,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433328737,3.07573,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433328934,3.0,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433329468,6.07568,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433329667,3.07576,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433330827,3.0,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433331769,3.0757,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433332149,3.0,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433332556,3.0759,3251.1,3250.7,0.7889]
["bitfinex","ETHUSD",1736433332887,3.076,3251.0,3250.7,0.7889]
["bitfinex","ETHUSD",1736433333782,3.0,3251.1,3250.7,0.7889]
["bitfinex","ETHUSD",1736433334569,3.0,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433334885,0.55,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433335084,3.0,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433335284,3.0,3251.1,3250.7,0.7889]
["bitfinex","ETHUSD",1736433336385,3.0,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433336542,3.07533,3251.7,3250.8,0.03076298]
["bitfinex","ETHUSD",1736433336741,3.07548,3251.6,3250.7,0.7889]
["bitfinex","ETHUSD",1736433336948,3.07561,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433337358,3.0,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433337563,3.0,3251.5,3250.7,3.86514]
["bitfinex","ETHUSD",1736433337758,6.07551,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433338170,3.50205013,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433338366,6.50205013,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433338578,6.07562,3251.4,3250.7,0.7889]
["bitfinex","ETHUSD",1736433338898,3.50205013,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433338899,3.07592,3251.1,3250.7,0.7889]
["bitfinex","ETHUSD",1736433339095,6.57761013,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433339261,3.07573,3251.3,3250.7,0.7889]
["bitfinex","ETHUSD",1736433339663,3.50205013,3251.5,3250.7,0.7889]
["bitfinex","ETHUSD",1736433339964,3.07579,3251.2,3250.7,0.7889]
["bitfinex","ETHUSD",1736433340471,3.0,3251.4,3250.0,0.8056]
["bitfinex","ETHUSD",1736433340673,3.07623,3250.8,3250.0,1.222858]
["bitfinex","ETHUSD",1736433340984,3.07647,3250.5,3250.0,0.8056]
["bitfinex","ETHUSD",1736433341495,3.50205013,3250.7,3250.0,0.8056]
["bitfinex","ETHUSD",1736433341701,3.07652,3250.5,3250.0,0.8056]
["bitfinex","ETHUSD",1736433341888,0.55,3250.5,3250.0,0.8056]
["bitfinex","ETHUSD",1736433342088,3.07675,3250.2,3250.0,0.8056]
["bitfinex","ETHUSD",1736433342401,3.07675,3250.2,3249.3,3.07757]
["bitfinex","ETHUSD",1736433342402,3.50205013,3250.3,3249.3,0.7866]
["bitfinex","ETHUSD",1736433342707,3.07673,3250.2,3249.3,0.7866]
["bitfinex","ETHUSD",1736433342910,3.07707,3249.9,3249.3,0.7866]
["bitfinex","ETHUSD",1736433343269,6.07714,3249.8,3249.3,0.7866]
["bitfinex","ETHUSD",1736433343660,3.0,3249.8,3249.3,0.7866]
["bitfinex","ETHUSD",1736433344201,6.07675,3250.2,3249.3,0.7866]
["bitfinex","ETHUSD",1736433344500,3.50205013,3250.3,3249.4,0.38642]
["bitfinex","ETHUSD",1736433344701,3.50205013,3250.3,3249.3,0.81737205]
["bitfinex","ETHUSD",1736433344902,6.57834013,3250.7,3249.7,3.07719]
["bitfinex","ETHUSD",1736433345060,6.57834013,3250.7,3249.8,0.7869]
["bitfinex","ETHUSD",1736433345264,3.50205013,3250.7,3249.8,3.864]
["bitfinex","ETHUSD",1736433345804,3.50205013,3250.7,3249.9,3.077]
["bitfinex","ETHUSD",1736433345979,3.50205013,3250.7,3250.0,0.38639]
["bitfinex","ETHUSD",1736433346673,6.57831013,3250.7,3250.0,0.38639]
["bitfinex","ETHUSD",1736433346879,3.07647,3250.5,3249.8,0.7869]
["bitfinex","ETHUSD",1736433347265,3.50205013,3250.7,3249.8,0.7869]
["bitfinex","ETHUSD",1736433347506,6.57836013,3250.7,3249.8,0.7869]
["bitfinex","ETHUSD",1736433347666,3.07662,3250.4,3249.8,0.7869]
["bitfinex","ETHUSD",1736433347867,3.50205013,3250.2,3249.8,0.7869]
["bitfinex","ETHUSD",1736433348077,6.57879013,3250.2,3249.8,0.7869]
["bitfinex","ETHUSD",1736433348282,3.50205013,3250.2,3249.8,0.7869]
["bitfinex","ETHUSD",1736433349097,3.07657,3250.4,3249.8,0.7869]
["bitfinex","ETHUSD",1736433350306,0.55,3250.5,3249.8,0.7869]
["bitfinex","ETHUSD",1736433350517,3.07669,3250.3,3249.8,0.7869]
["bitfinex","ETHUSD",1736433350908,0.55,3250.5,3249.8,0.7869]
["bitfinex","ETHUSD",1736433351216,3.0768,3250.2,3249.8,0.7869]
["bitfinex","ETHUSD",1736433351789,3.0,3250.3,3249.8,0.7869]
["bitfinex","ETHUSD",1736433351994,3.0,3250.4,3249.8,0.7869]
["bitfinex","ETHUSD",1736433352174,6.07658,3250.4,3249.8,0.7869]
["bitfinex","ETHUSD",1736433352379,3.0,3250.4,3249.8,0.7869]
["bitfinex","ETHUSD",1736433352574,3.07674,3250.2,3249.8,0.7869]
["bitfinex","ETHUSD",1736433352875,3.50205013,3250.2,3249.8,0.7869]
["bitfinex","ETHUSD",1736433353074,3.55,3250.1,3249.0,0.8169]
["bitfinex","ETHUSD",1736433353323,3.0,3249.7,3249.0,0.8169]
["bitfinex","ETHUSD",1736433353632,3.07761,3249.3,3249.0,0.8169]
["bitfinex","ETHUSD",1736433353921,3.0,3249.7,3249.0,0.8169]
["bitfinex","ETHUSD",1736433354132,3.07766,3249.3,3249.0,0.8169]
["bitfinex","ETHUSD",1736433354320,3.07787,3249.0,3248.5,0.7752]
["bitfinex","ETHUSD",1736433354479,3.50205013,3248.6,3248.5,0.7752]
["bitfinex","ETHUSD",1736433354896,3.07801,3248.9,3248.5,0.7752]
["bitfinex","ETHUSD",1736433355320,3.07796,3248.9,3248.5,0.7752]
["bitfinex","ETHUSD",1736433355488,3.07796,3248.9,3247.8,0.8148]
["bitfinex","ETHUSD",1736433355691,3.50205013,3248.6,3247.8,0.8148]
["bitfinex","ETHUSD",1736433356003,3.07851,3248.4,3247.8,0.8148]
["bitfinex","ETHUSD",1736433356404,3.07866,3248.2,3247.8,0.8148]
["bitfinex","ETHUSD",1736433356715,3.07889,3248.0,3247.1,0.7535]
["bitfinex","ETHUSD",1736433356953,3.0,3248.1,3247.2,3.49368013]
["bitfinex","ETHUSD",1736433357160,3.0,3248.1,3247.3,0.7535]
["bitfinex","ETHUSD",1736433357710,3.50205013,3247.8,3247.3,0.7535]
["bitfinex","ETHUSD",1736433357924,3.50205013,3247.4,3246.5,1.27216165]
["bitfinex","ETHUSD",1736433358253,3.50205013,3246.9,3246.0,1.27216165]
["bitfinex","ETHUSD",1736433358550,3.50205013,3246.9,3246.0,1.66864206]
["bitfinex","ETHUSD",1736433358959,3.50205013,3247.3,3246.1,0.7601]
["bitfinex","ETHUSD",1736433359251,3.50205013,3248.1,3246.6,0.7676]
["bitfinex","ETHUSD",1736433359440,3.50205013,3248.1,3247.2,0.0075]
["bitfinex","ETHUSD",1736433359441,3.07895,3247.9,3247.2,0.0075]
["bitfinex","ETHUSD",1736433359608,3.0,3247.8,3247.1,0.7601]
["bitfinex","ETHUSD",1736433359813,3.50205013,3248.1,3247.1,0.7601]
["bitfinex","ETHUSD",1736433360209,3.079,3247.9,3247.1,0.7601]
["bitfinex","ETHUSD",1736433360414,3.0,3248.0,3247.1,0.7601]
["bitfinex","ETHUSD",1736433360653,3.07929,3247.5,3247.1,0.7601]
["bitfinex","ETHUSD",1736433360815,3.07957,3247.2,3247.1,0.7601]
["bitfinex","ETHUSD",1736433361022,3.07919,3247.6,3246.0,0.39648041]
["bitfinex","ETHUSD",1736433361023,3.50205013,3247.3,3246.3,0.8017]
["bitfinex","ETHUSD",1736433361227,3.0,3247.2,3246.3,0.8017]
["bitfinex","ETHUSD",1736433361422,2.55,3247.5,3246.3,0.8017]
["bitfinex","ETHUSD",1736433361423,3.0,3246.8,3246.3,0.8017]
["bitfinex","ETHUSD",1736433361914,6.58233013,3246.5,3245.4,0.7762]
["bitfinex","ETHUSD",1736433362118,3.08028,3246.5,3245.5,0.03080785]
["bitfinex","ETHUSD",1736433362372,3.08028,3246.5,3245.6,0.8139]
["bitfinex","ETHUSD",1736433362585,3.0,3246.8,3245.6,0.8139]
["bitfinex","ETHUSD",1736433362785,3.23598463,3247.3,3245.5,0.03080785]
["bitfinex","ETHUSD",1736433362786,3.07936,3247.5,3246.4,3.08033]
["bitfinex","ETHUSD",1736433363081,0.15428327,3247.8,3246.6,0.0075]
["bitfinex","ETHUSD",1736433363257,3.07894,3247.9,3246.9,3.91653]
["bitfinex","ETHUSD",1736433363457,3.07894,3247.9,3246.9,1.228353]
["bitfinex","ETHUSD",1736433363617,3.65210751,3248.1,3246.9,1.228353]
["bitfinex","ETHUSD",1736433363618,3.07912,3247.7,3246.9,1.228353]
["bitfinex","ETHUSD",1736433363819,3.07912,3247.7,3246.9,0.8367]
["bitfinex","ETHUSD",1736433364157,3.0,3247.6,3246.9,0.8292]
["bitfinex","ETHUSD",1736433364840,3.07939,3247.4,3246.9,0.8292]
["bitfinex","ETHUSD",1736433365171,3.0,3247.6,3246.9,0.8292]
["bitfinex","ETHUSD",1736433365172,0.55,3247.5,3246.9,0.8292]
["bitfinex","ETHUSD",1736433365372,3.07975,3247.1,3246.9,0.8292]
["bitfinex","ETHUSD",1736433366100,3.07976,3247.0,3246.1,0.7698]
["bitfinex","ETHUSD",1736433366392,3.50205013,3247.3,3246.1,0.7698]
["bitfinex","ETHUSD",1736433366393,3.07997,3246.8,3246.1,0.7698]
["bitfinex","ETHUSD",1736433366698,3.55,3246.8,3246.1,0.7698]
["bitfinex","ETHUSD",1736433366868,3.08018,3246.6,3246.1,0.7698]
["bitfinex","ETHUSD",1736433367186,3.08034,3246.4,3246.1,0.7698]
["bitfinex","ETHUSD",1736433367484,3.08025,3246.5,3246.1,0.7698]
["bitfinex","ETHUSD",1736433367866,3.08053,3246.2,3245.4,0.7703]
["bitfinex","ETHUSD",1736433368068,3.08064,3246.1,3245.4,0.7703]
["bitfinex","ETHUSD",1736433369022,3.50205013,3246.1,3245.4,0.7703]
["bitfinex","ETHUSD",1736433369190,3.50205013,3246.1,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433369805,3.50205013,3246.1,3245.2,0.56596233]
["bitfinex","ETHUSD",1736433370110,6.58233013,3246.5,3245.3,0.79381331]
["bitfinex","ETHUSD",1736433370310,3.0,3246.4,3245.5,0.7555]
["bitfinex","ETHUSD",1736433370648,0.55,3246.3,3245.5,0.7555]
["bitfinex","ETHUSD",1736433370790,3.08091,3245.8,3245.5,0.7555]
["bitfinex","ETHUSD",1736433370989,3.50205013,3246.1,3245.5,0.7555]
["bitfinex","ETHUSD",1736433371218,3.50205013,3245.7,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433371429,3.08082,3245.9,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433372092,3.0,3246.0,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433372437,3.08045,3246.3,3245.3,3.91154]
["bitfinex","ETHUSD",1736433372734,5.0801,3246.7,3245.3,3.91154]
["bitfinex","ETHUSD",1736433372735,3.08093,3245.8,3245.3,0.8302]
["bitfinex","ETHUSD",1736433372955,6.08079,3246.0,3245.3,0.8302]
["bitfinex","ETHUSD",1736433373517,3.08081,3245.9,3245.3,0.8302]
["bitfinex","ETHUSD",1736433373812,3.0809,3245.8,3245.3,0.8302]
["bitfinex","ETHUSD",1736433374015,0.55,3245.9,3245.3,0.8302]
["bitfinex","ETHUSD",1736433374259,3.0,3245.6,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433374461,9.58342013,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433374598,10.14092013,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433374800,10.14842013,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433375038,21.78912013,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433375838,10.14842013,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433376037,3.0812,3245.5,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433377208,0.0075,3245.5,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433377412,3.63137,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433378023,3.08137,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433378225,3.08128,3245.5,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433378408,3.0,3245.6,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433379018,3.08122,3245.5,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433379415,0.55,3245.4,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433379615,3.0,3245.6,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433379828,3.08121,3245.5,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433380013,0.55,3245.5,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433380216,3.08137,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433380412,10.14092013,3245.3,3245.2,0.1657803]
["bitfinex","ETHUSD",1736433381103,20.95292013,3245.3,3245.2,3e-07]
["bitfinex","ETHUSD",1736433381698,22.95292013,3245.3,3245.2,3e-07]
["bitfinex","ETHUSD",1736433382124,12.14092013,3245.3,3245.2,3e-07]
["bitfinex","ETHUSD",1736433382323,22.95292013,3245.3,3245.2,3e-07]
["bitfinex","ETHUSD",1736433382751,22.95292013,3245.3,3243.3,0.8294]
["bitfinex","ETHUSD",1736433382752,6.58437013,3244.3,3243.3,0.8294]
["bitfinex","ETHUSD",1736433383045,6.58437013,3244.3,3243.4,0.0075]
["bitfinex","ETHUSD",1736433383295,3.08242,3244.2,3243.4,0.0075]
["bitfinex","ETHUSD",1736433383453,3.08254,3244.1,3243.3,1.249676]
["bitfinex","ETHUSD",1736433383955,3.50205013,3243.9,3243.3,0.8294]
["bitfinex","ETHUSD",1736433384155,3.50205013,3243.5,3242.6,0.7913]
["bitfinex","ETHUSD",1736433384339,3.50205013,3243.0,3242.6,0.7913]
["bitfinex","ETHUSD",1736433384511,6.58564013,3243.0,3242.6,0.7913]
["bitfinex","ETHUSD",1736433384720,3.50205013,3243.0,3242.6,0.7913]
["bitfinex","ETHUSD",1736433385025,3.50205013,3243.0,3242.0,0.8132]
["bitfinex","ETHUSD",1736433385026,0.55,3242.9,3242.0,0.8132]
["bitfinex","ETHUSD",1736433385227,3.50205013,3242.5,3242.0,0.8132]
["bitfinex","ETHUSD",1736433385415,3.50205013,3242.9,3242.0,0.8132]
["bitfinex","ETHUSD",1736433385759,0.33088264,3244.2,3242.0,0.8132]
["bitfinex","ETHUSD",1736433385760,6.58535013,3243.3,3242.1,0.8218]
["bitfinex","ETHUSD",1736433385972,3.50205013,3243.3,3242.2,0.0308398]
["bitfinex","ETHUSD",1736433386264,3.50205013,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1736433386420,3.50205013,3243.3,3242.6,0.309142]
["bitfinex","ETHUSD",1736433386756,3.50205013,3243.3,3242.6,0.0075]
["bitfinex","ETHUSD",1736433387628,6.58497013,3243.7,3242.6,3.08393]
["bitfinex","ETHUSD",1736433387832,3.0,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736433388032,3.0,3243.6,3242.3,0.8218]
["bitfinex","ETHUSD",1736433388033,0.5575,3243.5,3242.3,3.90593]
["bitfinex","ETHUSD",1736433388340,0.55,3243.2,3242.3,0.8218]
["bitfinex","ETHUSD",1736433388735,3.08366,3242.9,3242.3,0.8218]
["bitfinex","ETHUSD",1736433389170,0.7726,3243.2,3242.3,0.8218]
["bitfinex","ETHUSD",1736433389372,3.50205013,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1736433389544,3.08308,3243.6,3242.6,3.0839]
["bitfinex","ETHUSD",1736433389750,3.09063,3243.5,3242.6,0.7887]
["bitfinex","ETHUSD",1736433390473,0.0075,3243.5,3242.6,0.7887]
["bitfinex","ETHUSD",1736433390829,0.0075,3243.0,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433390950,0.0075,3243.0,3242.2,0.7887]
["bitfinex","ETHUSD",1736433391278,3.08378,3242.8,3242.2,0.7887]
["bitfinex","ETHUSD",1736433391480,3.0,3243.1,3242.2,0.7887]
["bitfinex","ETHUSD",1736433391852,3.08388,3242.7,3242.2,0.7887]
["bitfinex","ETHUSD",1736433392256,3.0075,3242.8,3242.2,0.7887]
["bitfinex","ETHUSD",1736433393075,0.0075,3242.7,3242.2,0.7887]
["bitfinex","ETHUSD",1736433393372,2.8097,3243.2,3242.2,0.7887]
["bitfinex","ETHUSD",1736433393373,3.08344,3243.2,3242.2,0.7887]
["bitfinex","ETHUSD",1736433393533,0.0075,3243.0,3242.2,0.7887]
["bitfinex","ETHUSD",1736433393739,3.08369,3242.9,3242.2,0.7887]
["bitfinex","ETHUSD",1736433394627,3.55,3243.2,3242.2,0.7887]
["bitfinex","ETHUSD",1736433394628,0.015,3243.1,3242.2,0.7887]
["bitfinex","ETHUSD",1736433394841,3.08376,3242.8,3242.2,0.7887]
["bitfinex","ETHUSD",1736433395397,0.0075,3242.7,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433395598,3.08434,3242.2,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433395942,6.64167,3242.4,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433396344,0.0075,3242.2,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433396859,3.09175,3242.3,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433397179,2.0,3242.8,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433397347,3.08398,3242.6,3242.0,0.8309]
["bitfinex","ETHUSD",1736433397541,0.0075,3242.5,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433397879,3.09155,3242.5,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433398181,0.0075,3242.5,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433398551,3.0838,3242.8,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433398766,3.50205013,3243.3,3242.1,0.7702]
["bitfinex","ETHUSD",1736433398971,3.50205013,3243.3,3241.9,0.19662438]
["bitfinex","ETHUSD",1736433398972,3.08309,3243.5,3242.6,0.7702]
["bitfinex","ETHUSD",1736433399146,3.08291,3243.7,3242.8,3.08371]
["bitfinex","ETHUSD",1736433399341,3.08291,3243.7,3242.6,0.7702]
["bitfinex","ETHUSD",1736433399342,3.0831,3243.5,3242.6,3.85407]
["bitfinex","ETHUSD",1736433399681,0.0075,3243.4,3242.6,3.85407]
["bitfinex","ETHUSD",1736433400041,0.015,3243.6,3242.6,3.85407]
["bitfinex","ETHUSD",1736433400581,0.0075,3243.6,3242.6,1.155607]
["bitfinex","ETHUSD",1736433400887,0.0075,3243.4,3242.6,0.7702]
["bitfinex","ETHUSD",1736433401081,3.0907,3243.4,3242.6,0.7702]
["bitfinex","ETHUSD",1736433401441,0.565,3243.6,3242.6,0.7702]
["bitfinex","ETHUSD",1736433401640,3.08309,3243.5,3242.6,3.88496769]
["bitfinex","ETHUSD",1736433401867,3.0829,3243.7,3242.8,3.08375]
["bitfinex","ETHUSD",1736433402080,3.0,3244.0,3243.0,3.85375]
["bitfinex","ETHUSD",1736433402504,0.0075,3243.9,3243.0,3.85375]
["bitfinex","ETHUSD",1736433403560,3.0899,3244.3,3243.4,0.8233]
["bitfinex","ETHUSD",1736433403779,0.0075,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1736433403953,0.7793,3244.7,3243.5,3.08308]
["bitfinex","ETHUSD",1736433403954,0.7793,3244.7,3243.6,3.08296]
["bitfinex","ETHUSD",1736433404320,5.50205013,3244.9,3243.7,0.8256]
["bitfinex","ETHUSD",1736433404619,3.08223,3244.5,3243.7,0.8256]
["bitfinex","ETHUSD",1736433404923,3.08226,3244.4,3243.7,0.8256]
["bitfinex","ETHUSD",1736433405222,3.50205013,3244.9,3243.7,3.9084]
["bitfinex","ETHUSD",1736433405366,0.0075,3244.7,3243.7,0.8256]
["bitfinex","ETHUSD",1736433405725,3.50205013,3244.9,3244.1,0.7999]
["bitfinex","ETHUSD",1736433406002,3.08156,3245.2,3244.1,3.88239]
["bitfinex","ETHUSD",1736433406200,6.58375013,3245.0,3244.1,0.7999]
["bitfinex","ETHUSD",1736433406401,3.0,3244.9,3244.1,0.7999]
["bitfinex","ETHUSD",1736433407195,3.50205013,3245.0,3244.1,0.7999]
["bitfinex","ETHUSD",1736433407701,0.7642,3245.4,3243.7,0.43331071]
["bitfinex","ETHUSD",1736433407702,3.50205013,3245.4,3244.4,0.7881]
["bitfinex","ETHUSD",1736433407859,3.08138,3245.3,3244.4,0.7881]
["bitfinex","ETHUSD",1736433408410,3.08138,3245.3,3244.4,1.175152]
["bitfinex","ETHUSD",1736433408598,3.50205013,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1736433408772,3.08103,3245.7,3244.7,3.08194]
["bitfinex","ETHUSD",1736433409100,3.08103,3245.7,3244.9,0.7681]
["bitfinex","ETHUSD",1736433409504,3.50205013,3245.8,3244.9,0.7681]
["bitfinex","ETHUSD",1736433409705,6.58303013,3245.8,3244.9,0.7681]
["bitfinex","ETHUSD",1736433410469,3.50205013,3245.8,3244.9,1.15692569]
["bitfinex","ETHUSD",1736433410671,0.0075,3245.7,3244.9,0.7681]
["bitfinex","ETHUSD",1736433410924,0.0075,3245.1,3244.5,0.7997]
["bitfinex","ETHUSD",1736433411210,3.08185,3244.8,3244.5,0.7997]
["bitfinex","ETHUSD",1736433411372,0.0075,3244.9,3243.8,0.7997]
["bitfinex","ETHUSD",1736433411902,3.08222,3244.5,3243.8,0.7997]
["bitfinex","ETHUSD",1736433412098,3.50205013,3244.6,3243.8,0.7997]
["bitfinex","ETHUSD",1736433412300,3.08264,3244.0,3243.8,0.7997]
["bitfinex","ETHUSD",1736433412503,0.0075,3244.1,3243.2,0.7724]
["bitfinex","ETHUSD",1736433412813,3.08311,3243.5,3243.2,0.7724]
["bitfinex","ETHUSD",1736433413182,3.09039,3243.8,3243.2,0.7724]
["bitfinex","ETHUSD",1736433413383,3.08294,3243.7,3243.2,0.7724]
["bitfinex","ETHUSD",1736433415200,3.08288,3243.8,3243.2,0.7724]
["bitfinex","ETHUSD",1736433415508,3.0827,3243.9,3243.2,0.7724]
["bitfinex","ETHUSD",1736433415737,0.0075,3243.8,3243.2,0.7724]
["bitfinex","ETHUSD",1736433415943,0.0075,3243.4,3242.9,0.7773]
["bitfinex","ETHUSD",1736433416246,0.0075,3243.3,3242.1,0.7587]
["bitfinex","ETHUSD",1736433416441,3.08327,3243.3,3242.1,1.28671354]
["bitfinex","ETHUSD",1736433416664,3.0,3243.2,3242.1,0.7587]
["bitfinex","ETHUSD",1736433416947,3.08377,3242.8,3242.1,0.7587]
["bitfinex","ETHUSD",1736433418229,0.5575,3242.9,3242.1,0.7587]
["bitfinex","ETHUSD",1736433418430,3.08417,3242.4,3242.1,0.7587]
["bitfinex","ETHUSD",1736433418631,3.08427,3242.3,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433419063,3.08441,3242.2,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433419361,0.0075,3242.4,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433420327,3.08431,3242.3,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433420633,3.08433,3242.2,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433420844,3.09201,3242.0,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433421184,8.64201,3242.0,3241.9,0.1657803]
["bitfinex","ETHUSD",1736433421317,19.84557857,3242.0,3241.9,3e-07]
["bitfinex","ETHUSD",1736433421754,19.85307857,3242.0,3241.9,3e-07]
["bitfinex","ETHUSD",1736433421956,2.0,3241.6,3240.1,3.7791]
["bitfinex","ETHUSD",1736433422161,3.08565,3240.8,3240.2,1.11366451]
["bitfinex","ETHUSD",1736433422332,3.50205013,3240.9,3240.1,0.7791]
["bitfinex","ETHUSD",1736433422868,6.58769013,3240.9,3240.1,0.7791]
["bitfinex","ETHUSD",1736433423249,0.55,3240.8,3240.1,0.7791]
["bitfinex","ETHUSD",1736433423457,3.08598,3240.5,3240.1,0.7791]
["bitfinex","ETHUSD",1736433424117,3.08598,3240.5,3239.8,0.8189]
["bitfinex","ETHUSD",1736433424322,5.50205013,3241.3,3239.9,0.03086628]
["bitfinex","ETHUSD",1736433424554,8.85205013,3241.7,3240.1,0.015]
["bitfinex","ETHUSD",1736433424756,6.58690013,3241.7,3240.6,0.8189]
["bitfinex","ETHUSD",1736433424950,3.08463,3241.9,3240.7,0.0075]
["bitfinex","ETHUSD",1736433425153,5.0,3242.0,3240.8,0.8273]
["bitfinex","ETHUSD",1736433425364,5.08454,3242.0,3240.8,0.8273]
["bitfinex","ETHUSD",1736433425571,3.085,3241.5,3240.8,0.8273]
["bitfinex","ETHUSD",1736433426231,3.0,3241.6,3240.8,0.8273]
["bitfinex","ETHUSD",1736433426773,3.08494,3241.6,3240.8,0.8273]
["bitfinex","ETHUSD",1736433427384,0.55,3241.3,3240.1,0.7837]
["bitfinex","ETHUSD",1736433427555,3.08565,3240.9,3240.1,0.7837]
["bitfinex","ETHUSD",1736433427865,3.08546,3241.0,3240.1,0.7837]
["bitfinex","ETHUSD",1736433428269,3.0857,3240.8,3240.1,0.7837]
["bitfinex","ETHUSD",1736433428569,3.08576,3240.7,3240.1,0.7837]
["bitfinex","ETHUSD",1736433428728,0.55,3240.7,3240.1,0.7837]
["bitfinex","ETHUSD",1736433428933,3.08595,3240.5,3240.1,0.7837]
["bitfinex","ETHUSD",1736433429631,0.7971,3241.0,3240.1,0.7837]
["bitfinex","ETHUSD",1736433429832,3.08539,3241.1,3240.1,3.86997]
["bitfinex","ETHUSD",1736433430141,3.08539,3241.1,3240.1,4.256967]
["bitfinex","ETHUSD",1736433430351,3.08575,3240.7,3240.1,0.7837]
["bitfinex","ETHUSD",1736433430588,0.0075,3240.6,3239.7,0.8062]
["bitfinex","ETHUSD",1736433430732,3.08645,3240.0,3239.7,0.8062]
["bitfinex","ETHUSD",1736433430936,7.35,3240.4,3239.3,0.8198]
["bitfinex","ETHUSD",1736433431145,3.08659,3239.9,3239.3,0.8198]
["bitfinex","ETHUSD",1736433432374,6.63617,3240.3,3239.3,0.8198]
["bitfinex","ETHUSD",1736433432375,3.08635,3240.1,3239.3,0.8198]
["bitfinex","ETHUSD",1736433432561,6.08614,3240.3,3239.3,4.297577]
["bitfinex","ETHUSD",1736433432765,3.0,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1736433432940,8.43605,3240.4,3239.4,3.08698]
["bitfinex","ETHUSD",1736433433139,3.08615,3240.3,3239.3,1.210497]
["bitfinex","ETHUSD",1736433433340,3.08642,3240.0,3239.3,0.8198]
["bitfinex","ETHUSD",1736433433667,3.08671,3239.7,3239.3,0.8198]
["bitfinex","ETHUSD",1736433434376,1.3635,3239.8,3238.8,0.8194]
["bitfinex","ETHUSD",1736433434675,3.08641,3240.0,3239.0,3.08736]
["bitfinex","ETHUSD",1736433435574,3.08652,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1736433437208,0.55,3239.8,3238.8,0.8194]
["bitfinex","ETHUSD",1736433437340,3.08681,3239.6,3238.8,0.8194]
["bitfinex","ETHUSD",1736433437676,2.0,3239.9,3238.9,3.87859]
["bitfinex","ETHUSD",1736433437875,2.0,3239.9,3239.0,3.0]
["bitfinex","ETHUSD",1736433438178,5.35,3240.4,3239.1,0.82207219]
["bitfinex","ETHUSD",1736433438474,5.35,3240.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433438475,5.35,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1736433438682,5.35,3240.8,3239.8,0.03086489]
["bitfinex","ETHUSD",1736433438979,5.35,3240.8,3240.1,0.7912]
["bitfinex","ETHUSD",1736433439186,0.55,3240.7,3240.1,0.7912]
["bitfinex","ETHUSD",1736433439407,3.63575,3240.7,3240.1,0.7912]
["bitfinex","ETHUSD",1736433440042,0.55,3240.7,3240.1,0.7912]
["bitfinex","ETHUSD",1736433440368,3.63584,3240.7,3240.1,0.7912]
["bitfinex","ETHUSD",1736433440564,3.08615,3240.3,3239.2,3.08715]
["bitfinex","ETHUSD",1736433440782,3.63614,3240.3,3239.4,0.7846]
["bitfinex","ETHUSD",1736433441077,3.08624,3240.2,3239.4,0.7846]
["bitfinex","ETHUSD",1736433443282,3.08633,3240.1,3239.4,0.7846]
["bitfinex","ETHUSD",1736433443983,3.55,3240.4,3239.4,0.7846]
["bitfinex","ETHUSD",1736433444217,6.08599,3240.5,3239.4,1.171777]
["bitfinex","ETHUSD",1736433444507,3.08605,3240.4,3239.4,0.7846]
["bitfinex","ETHUSD",1736433444669,3.08605,3240.4,3239.4,3.87157]
["bitfinex","ETHUSD",1736433444881,3.08615,3240.3,3239.4,3.87157]
["bitfinex","ETHUSD",1736433445081,0.55,3240.6,3239.4,0.7846]
["bitfinex","ETHUSD",1736433445284,0.55,3240.6,3239.7,0.7519]
["bitfinex","ETHUSD",1736433445599,3.55,3240.7,3239.7,0.7519]
["bitfinex","ETHUSD",1736433445808,3.08607,3240.4,3239.7,0.7519]
["bitfinex","ETHUSD",1736433445967,3.0,3240.5,3239.7,0.7519]
["bitfinex","ETHUSD",1736433446288,3.0864,3240.1,3239.7,0.7519]
["bitfinex","ETHUSD",1736433447019,0.55,3240.4,3239.7,0.7519]
["bitfinex","ETHUSD",1736433447160,3.08593,3240.6,3239.7,0.7519]
["bitfinex","ETHUSD",1736433447372,5.35,3240.9,3239.8,0.015]
["bitfinex","ETHUSD",1736433447607,3.08494,3241.6,3240.6,0.7519]
["bitfinex","ETHUSD",1736433447935,3.08485,3241.7,3240.6,3.8377]
["bitfinex","ETHUSD",1736433448236,3.08508,3241.4,3240.6,0.7519]
["bitfinex","ETHUSD",1736433448543,3.51945251,3241.5,3240.6,0.7519]
["bitfinex","ETHUSD",1736433448729,3.08523,3241.3,3240.6,0.7519]
["bitfinex","ETHUSD",1736433449112,0.55,3241.4,3240.6,0.7519]
["bitfinex","ETHUSD",1736433449113,3.0853,3241.2,3240.6,0.7519]
["bitfinex","ETHUSD",1736433450173,3.08614,3240.3,3240.0,0.7519]
["bitfinex","ETHUSD",1736433450374,3.08575,3240.7,3240.0,0.7519]
["bitfinex","ETHUSD",1736433450375,3.08612,3240.4,3240.0,0.7519]
["bitfinex","ETHUSD",1736433451243,0.55,3240.7,3238.5,8.03665944]
["bitfinex","ETHUSD",1736433451244,3.08634,3240.1,3239.5,0.7981]
["bitfinex","ETHUSD",1736433451566,0.55,3240.5,3239.5,0.7981]
["bitfinex","ETHUSD",1736433451764,3.08616,3240.3,3239.5,0.7981]
["bitfinex","ETHUSD",1736433451980,3.08623,3240.2,3239.5,0.7981]
["bitfinex","ETHUSD",1736433453106,5.35,3240.4,3239.5,0.7981]
["bitfinex","ETHUSD",1736433453246,3.08621,3240.3,3239.5,0.7981]
["bitfinex","ETHUSD",1736433453449,3.08653,3239.9,3239.5,0.7981]
["bitfinex","ETHUSD",1736433453705,3.08637,3240.1,3239.5,0.7981]
["bitfinex","ETHUSD",1736433453989,3.08632,3240.1,3239.5,0.7981]
["bitfinex","ETHUSD",1736433454166,3.0868,3239.6,3238.8,0.8095]
["bitfinex","ETHUSD",1736433454360,0.55,3239.7,3238.8,0.8095]
["bitfinex","ETHUSD",1736433454986,5.35,3240.0,3239.2,0.7638]
["bitfinex","ETHUSD",1736433455172,5.35,3240.0,3239.2,3.85096]
["bitfinex","ETHUSD",1736433455373,5.35,3240.0,3239.2,0.385096]
["bitfinex","ETHUSD",1736433455577,10.86945251,3240.6,3239.4,0.7638]
["bitfinex","ETHUSD",1736433455789,3.0,3240.5,3239.4,0.7638]
["bitfinex","ETHUSD",1736433456193,3.0862,3240.3,3239.4,0.7638]
["bitfinex","ETHUSD",1736433456558,3.08603,3240.4,3239.4,0.7638]
["bitfinex","ETHUSD",1736433456760,10.86945251,3240.6,3239.4,0.7638]
["bitfinex","ETHUSD",1736433457070,0.25,3241.9,3238.9,6.08742]
["bitfinex","ETHUSD",1736433457071,3.08525,3241.3,3240.3,3.08607]
["bitfinex","ETHUSD",1736433457392,10.86945251,3241.5,3239.3,3.0]
["bitfinex","ETHUSD",1736433457393,10.86945251,3241.5,3240.4,0.7638]
["bitfinex","ETHUSD",1736433457897,3.08527,3241.3,3240.4,0.7638]
["bitfinex","ETHUSD",1736433458387,3.0,3241.4,3240.4,0.7638]
["bitfinex","ETHUSD",1736433458688,3.0853,3241.2,3240.4,0.7638]
["bitfinex","ETHUSD",1736433459063,0.55,3241.3,3240.4,0.7638]
["bitfinex","ETHUSD",1736433459269,3.08554,3241.0,3240.4,0.7638]
["bitfinex","ETHUSD",1736433459478,3.51945251,3241.1,3240.4,0.7638]
["bitfinex","ETHUSD",1736433459662,3.08566,3240.8,3240.4,0.7638]
["bitfinex","ETHUSD",1736433459864,3.08592,3240.6,3239.8,0.7638]
["bitfinex","ETHUSD",1736433460281,3.08592,3240.6,3239.8,1.177652]
["bitfinex","ETHUSD",1736433461080,0.55,3240.7,3239.8,0.7638]
["bitfinex","ETHUSD",1736433461283,0.55,3240.4,3239.2,2.0771451]
["bitfinex","ETHUSD",1736433461485,0.8264,3240.5,3239.2,2.0771451]
["bitfinex","ETHUSD",1736433461486,3.55,3240.2,3239.3,1.2711451]
["bitfinex","ETHUSD",1736433461682,3.08671,3239.7,3239.3,1.2711451]
["bitfinex","ETHUSD",1736433461987,3.51945251,3239.9,3239.3,1.2711451]
["bitfinex","ETHUSD",1736433462312,5.35,3240.1,3239.3,1.2711451]
["bitfinex","ETHUSD",1736433462313,5.35,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433462458,5.35,3240.1,3239.5,3.89285]
["bitfinex","ETHUSD",1736433463091,3.08644,3240.0,3239.5,0.806]
["bitfinex","ETHUSD",1736433463493,5.35,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433464119,8.43634,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433464319,5.35,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433464830,5.35,3240.1,3239.6,0.38929]
["bitfinex","ETHUSD",1736433465156,5.35,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433465359,8.43635,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433465660,3.08651,3239.9,3239.5,0.806]
["bitfinex","ETHUSD",1736433465895,5.35,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433466131,8.43634,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433466283,5.35,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433466772,5.35,3240.1,3239.6,0.389295]
["bitfinex","ETHUSD",1736433466962,5.35,3240.1,3239.5,0.806]
["bitfinex","ETHUSD",1736433468031,5.35,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1736433468182,5.35,3240.1,3239.7,0.83036386]
["bitfinex","ETHUSD",1736433469105,5.35,3241.2,3239.8,0.7754]
["bitfinex","ETHUSD",1736433469263,5.35,3241.2,3240.3,0.0075]
["bitfinex","ETHUSD",1736433469467,2.56794716,3241.6,3240.5,0.0075]
["bitfinex","ETHUSD",1736433469667,2.56794716,3241.6,3241.2,0.7604]
["bitfinex","ETHUSD",1736433470231,2.56794716,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1736433470606,2.56794716,3241.6,3241.3,0.384557]
["bitfinex","ETHUSD",1736433470932,9.30093983,3242.1,3241.2,0.7604]
["bitfinex","ETHUSD",1736433471228,8.43442,3242.1,3241.2,3.84566]
["bitfinex","ETHUSD",1736433471449,5.35,3242.1,3241.3,3.08514]
["bitfinex","ETHUSD",1736433471754,5.35,3242.1,3241.5,0.7755]
["bitfinex","ETHUSD",1736433473933,3.08473,3241.8,3241.5,0.7755]
["bitfinex","ETHUSD",1736433474233,3.08454,3242.0,3241.5,0.7755]
["bitfinex","ETHUSD",1736433474532,3.0,3242.2,3241.5,0.7755]
["bitfinex","ETHUSD",1736433474737,3.08419,3242.4,3241.5,0.7755]
["bitfinex","ETHUSD",1736433475237,3.0,3242.6,3241.6,0.0075]
["bitfinex","ETHUSD",1736433475442,5.35,3243.0,3242.4,0.8223]
["bitfinex","ETHUSD",1736433475732,3.0834,3243.2,3242.4,0.8223]
["bitfinex","ETHUSD",1736433476509,3.0,3243.2,3242.4,0.8223]
["bitfinex","ETHUSD",1736433476937,3.0,3243.2,3241.6,3.0]
["bitfinex","ETHUSD",1736433476938,6.60352251,3242.5,3241.6,0.81]
["bitfinex","ETHUSD",1736433477234,3.51945251,3242.5,3241.7,0.0075]
["bitfinex","ETHUSD",1736433478204,3.08392,3242.7,3241.7,3.09229]
["bitfinex","ETHUSD",1736433479543,3.0,3242.8,3241.7,0.0075]
["bitfinex","ETHUSD",1736433479727,3.0,3242.6,3241.7,0.0075]
["bitfinex","ETHUSD",1736433480108,6.08394,3242.6,3241.7,0.0075]
["bitfinex","ETHUSD",1736433480307,6.60352251,3242.5,3241.6,0.81]
["bitfinex","ETHUSD",1736433480543,3.08415,3242.4,3241.6,0.81]
["bitfinex","ETHUSD",1736433481105,3.0,3242.6,3241.6,0.81]
["bitfinex","ETHUSD",1736433481106,6.08394,3242.6,3241.6,0.81]
["bitfinex","ETHUSD",1736433481640,3.51945251,3242.9,3241.8,0.8065]
["bitfinex","ETHUSD",1736433481842,3.08345,3243.2,3242.2,3.89082]
["bitfinex","ETHUSD",1736433482148,3.0,3243.1,3242.2,3.89082]
["bitfinex","ETHUSD",1736433482645,3.08347,3243.1,3242.2,3.89082]
["bitfinex","ETHUSD",1736433482845,3.08347,3243.1,3242.2,0.8065]
["bitfinex","ETHUSD",1736433483049,5.0,3243.2,3242.2,0.8065]
["bitfinex","ETHUSD",1736433483207,3.08368,3242.9,3242.2,0.8065]
["bitfinex","ETHUSD",1736433483542,3.08377,3242.8,3242.2,0.8065]
["bitfinex","ETHUSD",1736433483743,3.08358,3243.0,3242.2,0.8065]
["bitfinex","ETHUSD",1736433483928,6.08342,3243.2,3242.2,1.1956]
["bitfinex","ETHUSD",1736433484130,3.08352,3243.1,3242.2,0.8065]
["bitfinex","ETHUSD",1736433484331,3.0,3243.2,3242.2,3.89081]
["bitfinex","ETHUSD",1736433484549,3.0,3243.2,3242.3,3.11502891]
["bitfinex","ETHUSD",1736433484707,3.0,3243.2,3242.4,0.7593]
["bitfinex","ETHUSD",1736433484910,3.08348,3243.1,3242.4,0.7593]
["bitfinex","ETHUSD",1736433485429,3.0,3243.2,3242.4,0.7593]
["bitfinex","ETHUSD",1736433486255,7.35,3244.0,3243.0,0.7593]
["bitfinex","ETHUSD",1736433486411,5.35,3244.0,3243.2,0.0075]
["bitfinex","ETHUSD",1736433486608,5.35,3244.7,3243.8,3.84209]
["bitfinex","ETHUSD",1736433486806,5.75731217,3244.8,3243.8,0.7593]
["bitfinex","ETHUSD",1736433487052,5.75731217,3244.8,3244.1,0.7593]
["bitfinex","ETHUSD",1736433487249,5.75731217,3244.8,3244.1,3.84181]
["bitfinex","ETHUSD",1736433487552,5.75731217,3244.8,3244.4,0.7593]
["bitfinex","ETHUSD",1736433487767,3.51945251,3245.4,3244.4,0.7593]
["bitfinex","ETHUSD",1736433487931,3.08185,3244.8,3244.4,0.7593]
["bitfinex","ETHUSD",1736433488132,3.08167,3245.0,3244.4,0.7593]
["bitfinex","ETHUSD",1736433488327,2.33664357,3245.3,3244.4,0.7593]
["bitfinex","ETHUSD",1736433488328,3.08176,3244.9,3244.4,0.7593]
["bitfinex","ETHUSD",1736433488532,3.08185,3244.8,3244.4,0.7593]
["bitfinex","ETHUSD",1736433488808,3.08189,3244.8,3244.4,0.7593]
["bitfinex","ETHUSD",1736433489009,3.08211,3244.6,3243.8,0.8072]
["bitfinex","ETHUSD",1736433489210,3.0,3244.5,3243.8,0.8072]
["bitfinex","ETHUSD",1736433489537,2.0,3244.9,3243.8,0.8072]
["bitfinex","ETHUSD",1736433489851,3.08215,3244.5,3243.8,0.8072]
["bitfinex","ETHUSD",1736433490077,3.08242,3244.2,3243.8,0.8072]
["bitfinex","ETHUSD",1736433490351,3.08227,3244.4,3243.8,0.8072]
["bitfinex","ETHUSD",1736433492148,3.08206,3244.6,3243.8,0.8072]
["bitfinex","ETHUSD",1736433492322,0.7682,3245.2,3243.9,0.04582603]
["bitfinex","ETHUSD",1736433492525,3.08168,3245.0,3244.0,3.8888]
["bitfinex","ETHUSD",1736433492727,3.08179,3244.9,3244.0,0.8062]
["bitfinex","ETHUSD",1736433493660,3.08141,3245.3,3244.0,0.8062]
["bitfinex","ETHUSD",1736433493661,3.55,3245.3,3244.0,0.8062]
["bitfinex","ETHUSD",1736433493850,3.08183,3244.9,3244.0,0.8062]
["bitfinex","ETHUSD",1736433494708,3.08183,3244.9,3244.1,0.03082133]
["bitfinex","ETHUSD",1736433495144,3.08139,3245.3,3244.4,3.08219]
["bitfinex","ETHUSD",1736433495359,3.08148,3245.2,3244.5,0.03081781]
["bitfinex","ETHUSD",1736433495535,3.08148,3245.2,3244.2,3.90353]
["bitfinex","ETHUSD",1736433496323,3.08148,3245.2,3244.4,0.0075]
["bitfinex","ETHUSD",1736433496660,3.0,3245.5,3244.5,0.7952]
["bitfinex","ETHUSD",1736433496858,3.08138,3245.3,3244.5,0.82601779]
["bitfinex","ETHUSD",1736433497263,8.86945251,3245.8,3244.5,3.90812779]
["bitfinex","ETHUSD",1736433497467,3.0812,3245.5,3244.5,3.90812779]
["bitfinex","ETHUSD",1736433497766,6.08104,3245.7,3244.7,0.7974]
["bitfinex","ETHUSD",1736433498068,3.08064,3246.1,3245.1,3.87895]
["bitfinex","ETHUSD",1736433498222,3.0,3245.9,3245.1,0.7974]
["bitfinex","ETHUSD",1736433498426,3.08147,3245.2,3245.1,0.7974]
["bitfinex","ETHUSD",1736433498672,3.08147,3245.2,3244.1,0.7974]
["bitfinex","ETHUSD",1736433498960,0.55,3245.4,3244.1,0.7974]
["bitfinex","ETHUSD",1736433499180,3.08201,3244.7,3244.1,0.7974]
["bitfinex","ETHUSD",1736433499517,3.0,3245.3,3244.2,0.03082287]
["bitfinex","ETHUSD",1736433499721,3.0,3245.1,3244.3,0.7974]
["bitfinex","ETHUSD",1736433499982,3.08159,3245.1,3244.3,0.7974]
["bitfinex","ETHUSD",1736433500141,5.35,3245.4,3244.4,0.015]
["bitfinex","ETHUSD",1736433500341,3.08094,3245.8,3244.7,0.015]
["bitfinex","ETHUSD",1736433500541,3.0,3245.7,3244.9,3.08175]
["bitfinex","ETHUSD",1736433500797,3.08102,3245.7,3244.9,0.42256]
["bitfinex","ETHUSD",1736433500954,3.55,3245.7,3244.8,0.7974]
["bitfinex","ETHUSD",1736433501137,3.0,3245.5,3244.8,0.7974]
["bitfinex","ETHUSD",1736433501494,3.0,3245.1,3244.8,0.7974]
["bitfinex","ETHUSD",1736433502879,3.51945251,3245.8,3244.8,0.7974]
["bitfinex","ETHUSD",1736433503173,3.08085,3245.9,3245.1,0.8145]
["bitfinex","ETHUSD",1736433503364,3.08085,3245.9,3245.1,0.84531183]
["bitfinex","ETHUSD",1736433503563,3.08085,3245.9,3245.1,0.8145]
["bitfinex","ETHUSD",1736433503761,3.08075,3246.0,3245.1,0.84531184]
["bitfinex","ETHUSD",1736433503964,3.08083,3245.9,3245.1,1.23875802]
["bitfinex","ETHUSD",1736433504745,3.08083,3245.9,3245.1,1.20794618]
["bitfinex","ETHUSD",1736433505089,3.08083,3245.9,3245.2,0.03081126]
["bitfinex","ETHUSD",1736433505290,3.08083,3245.9,3245.1,0.8145]
["bitfinex","ETHUSD",1736433505636,3.08099,3245.8,3245.1,0.8145]
["bitfinex","ETHUSD",1736433505997,3.081,3245.7,3245.1,0.8145]
["bitfinex","ETHUSD",1736433506343,3.51945251,3245.8,3245.1,0.8145]
["bitfinex","ETHUSD",1736433506668,3.0,3245.7,3244.1,3.89701]
["bitfinex","ETHUSD",1736433506840,3.08148,3245.2,3244.3,0.0075]
["bitfinex","ETHUSD",1736433507041,3.0815,3245.2,3244.4,0.8321]
["bitfinex","ETHUSD",1736433507453,3.0,3245.5,3244.5,0.03081763]
["bitfinex","ETHUSD",1736433507655,3.08137,3245.4,3244.4,0.8321]
["bitfinex","ETHUSD",1736433508176,3.08137,3245.4,3244.5,0.03081763]
["bitfinex","ETHUSD",1736433508337,3.08137,3245.4,3244.5,0.42684039]
["bitfinex","ETHUSD",1736433508538,3.08143,3245.3,3244.5,0.42684039]
["bitfinex","ETHUSD",1736433508743,3.08143,3245.3,3244.5,0.39602276]
["bitfinex","ETHUSD",1736433509062,3.08122,3245.5,3244.7,0.7699]
["bitfinex","ETHUSD",1736433509257,3.08085,3245.9,3244.9,3.90176]
["bitfinex","ETHUSD",1736433509587,6.08067,3246.1,3245.1,0.8126]
["bitfinex","ETHUSD",1736433509749,3.0,3246.1,3245.2,0.8126]
["bitfinex","ETHUSD",1736433509953,3.08096,3245.8,3245.2,0.8126]
["bitfinex","ETHUSD",1736433510152,3.0,3246.1,3245.2,0.8126]
["bitfinex","ETHUSD",1736433510349,3.0,3246.1,3245.3,0.03081483]
["bitfinex","ETHUSD",1736433510661,6.08066,3246.1,3245.3,0.03081483]
["bitfinex","ETHUSD",1736433510960,3.0,3246.1,3245.3,0.42330331]
["bitfinex","ETHUSD",1736433511159,3.07993,3246.9,3246.1,0.827]
["bitfinex","ETHUSD",1736433511376,5.35,3247.3,3246.5,0.827]
["bitfinex","ETHUSD",1736433511550,8.4293,3247.5,3246.6,0.03079965]
["bitfinex","ETHUSD",1736433511755,8.4293,3247.5,3246.7,0.827]
["bitfinex","ETHUSD",1736433512006,5.35,3247.5,3246.7,0.827]
["bitfinex","ETHUSD",1736433512351,0.85842007,3247.9,3246.9,0.827]
["bitfinex","ETHUSD",1736433512696,3.93734007,3247.9,3247.0,0.0075]
["bitfinex","ETHUSD",1736433512994,3.93734007,3247.9,3247.1,0.03079279]
["bitfinex","ETHUSD",1736433513149,3.07892,3247.9,3247.1,0.03079279]
["bitfinex","ETHUSD",1736433513348,3.07916,3247.7,3247.2,0.8097]
["bitfinex","ETHUSD",1736433513576,3.07918,3247.7,3247.2,0.8097]
["bitfinex","ETHUSD",1736433513802,3.07891,3247.9,3247.2,0.8097]
["bitfinex","ETHUSD",1736433514009,3.07926,3247.6,3247.2,0.8097]
["bitfinex","ETHUSD",1736433514213,3.07929,3247.5,3247.2,0.8097]
["bitfinex","ETHUSD",1736433515033,5.51945251,3248.1,3247.2,0.8097]
["bitfinex","ETHUSD",1736433515034,3.0,3248.0,3247.2,0.8097]
["bitfinex","ETHUSD",1736433515219,3.07875,3248.1,3247.2,0.8097]
["bitfinex","ETHUSD",1736433515522,3.86594,3248.7,3247.4,0.8198]
["bitfinex","ETHUSD",1736433515736,3.07842,3248.5,3247.5,0.015]
["bitfinex","ETHUSD",1736433515937,3.07842,3248.5,3247.6,0.8198]
["bitfinex","ETHUSD",1736433516148,3.07842,3248.5,3247.7,0.03078717]
["bitfinex","ETHUSD",1736433516446,5.35,3249.0,3247.8,0.015]
["bitfinex","ETHUSD",1736433516583,8.42791,3249.0,3247.9,0.7634]
["bitfinex","ETHUSD",1736433516776,4.06945251,3248.9,3247.9,0.7634]
["bitfinex","ETHUSD",1736433516981,3.07845,3248.4,3247.9,0.7634]
["bitfinex","ETHUSD",1736433519469,3.07838,3248.5,3247.9,0.7634]
["bitfinex","ETHUSD",1736433519910,3.0,3248.8,3247.9,0.7634]
["bitfinex","ETHUSD",1736433520259,3.0,3248.8,3248.0,0.0075]
["bitfinex","ETHUSD",1736433520413,3.0,3248.8,3248.1,0.7787]
["bitfinex","ETHUSD",1736433520615,2.0,3249.4,3248.1,0.7787]
["bitfinex","ETHUSD",1736433520616,3.07782,3249.1,3248.2,0.04578333]
["bitfinex","ETHUSD",1736433520928,3.07737,3249.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736433521110,3.52695251,3250.1,3248.7,3.85681]
["bitfinex","ETHUSD",1736433521111,3.07714,3249.8,3248.7,3.85681]
["bitfinex","ETHUSD",1736433521314,6.59635251,3250.1,3248.9,0.7787]
["bitfinex","ETHUSD",1736433521514,1.233738,3250.2,3249.1,0.7893]
["bitfinex","ETHUSD",1736433521748,9.85958768,3250.5,3249.2,0.0307734]
["bitfinex","ETHUSD",1736433521951,3.0,3250.4,3249.2,0.0307734]
["bitfinex","ETHUSD",1736433522260,3.0,3250.0,3249.2,0.0307734]
["bitfinex","ETHUSD",1736433522424,3.0,3250.0,3249.3,0.8304]
["bitfinex","ETHUSD",1736433523270,3.0,3250.4,3249.3,0.8304]
["bitfinex","ETHUSD",1736433523549,3.0,3250.0,3249.3,0.8304]
["bitfinex","ETHUSD",1736433523775,3.0,3250.4,3249.3,0.8304]
["bitfinex","ETHUSD",1736433523953,3.07672,3250.3,3249.3,0.8304]
["bitfinex","ETHUSD",1736433524173,3.07646,3250.5,3249.5,0.8304]
["bitfinex","ETHUSD",1736433524326,4.28055251,3250.9,3249.6,0.03076887]
["bitfinex","ETHUSD",1736433524531,3.51945251,3250.9,3249.7,0.8304]
["bitfinex","ETHUSD",1736433524974,3.0,3250.8,3249.7,0.8304]
["bitfinex","ETHUSD",1736433525141,3.07689,3250.1,3249.7,0.8304]
["bitfinex","ETHUSD",1736433525465,3.07676,3250.2,3249.7,0.8304]
["bitfinex","ETHUSD",1736433525624,3.55,3250.7,3249.7,0.8304]
["bitfinex","ETHUSD",1736433525821,3.0,3250.7,3249.7,0.8304]
["bitfinex","ETHUSD",1736433526095,2.0,3251.5,3250.0,0.015]
["bitfinex","ETHUSD",1736433526270,2.0,3251.5,3249.9,0.8454]
["bitfinex","ETHUSD",1736433526271,3.07612,3250.9,3249.9,0.8454]
["bitfinex","ETHUSD",1736433526500,3.07612,3250.9,3250.0,0.84806404]
["bitfinex","ETHUSD",1736433527203,6.07578,3251.2,3250.0,0.84806404]
["bitfinex","ETHUSD",1736433527397,3.0,3251.0,3250.0,0.84806404]
["bitfinex","ETHUSD",1736433527596,3.07613,3250.9,3250.0,0.8173]
["bitfinex","ETHUSD",1736433527803,3.07613,3250.9,3250.0,0.84806414]
["bitfinex","ETHUSD",1736433528302,3.0,3251.2,3250.3,0.0075]
["bitfinex","ETHUSD",1736433528501,3.0,3251.2,3250.4,0.7893]
["bitfinex","ETHUSD",1736433528715,3.0,3251.2,3250.5,0.03076089]
["bitfinex","ETHUSD",1736433528881,3.07599,3251.0,3250.4,0.7893]
["bitfinex","ETHUSD",1736433529075,3.0,3251.0,3250.4,0.7893]
["bitfinex","ETHUSD",1736433529276,3.07644,3250.5,3250.4,0.7893]
["bitfinex","ETHUSD",1736433529585,3.0,3251.0,3250.4,0.7893]
["bitfinex","ETHUSD",1736433530016,3.07624,3250.8,3250.4,0.7893]
["bitfinex","ETHUSD",1736433530245,3.0,3251.0,3250.4,0.7893]
["bitfinex","ETHUSD",1736433531017,3.07678,3250.2,3249.3,0.8076]
["bitfinex","ETHUSD",1736433531373,3.07678,3250.2,3249.4,0.015]
["bitfinex","ETHUSD",1736433531576,3.07678,3250.2,3249.5,0.8076]
["bitfinex","ETHUSD",1736433531808,3.07658,3250.4,3249.5,0.8076]
["bitfinex","ETHUSD",1736433532029,3.07643,3250.6,3249.5,0.8076]
["bitfinex","ETHUSD",1736433532030,6.07643,3250.6,3249.5,0.8076]
["bitfinex","ETHUSD",1736433532320,3.0773,3249.6,3249.5,0.8076]
["bitfinex","ETHUSD",1736433532513,3.07706,3249.9,3248.6,0.7664]
["bitfinex","ETHUSD",1736433532514,3.51945251,3249.9,3248.6,0.7664]
["bitfinex","ETHUSD",1736433532753,3.07738,3249.6,3248.6,0.7664]
["bitfinex","ETHUSD",1736433532879,3.44889597,3250.6,3248.6,0.7664]
["bitfinex","ETHUSD",1736433532880,5.52695251,3250.8,3248.9,0.015]
["bitfinex","ETHUSD",1736433533078,3.07637,3250.6,3249.5,0.015]
["bitfinex","ETHUSD",1736433533311,3.07645,3250.5,3249.7,0.7664]
["bitfinex","ETHUSD",1736433533515,3.0,3250.7,3249.7,0.7664]
["bitfinex","ETHUSD",1736433533715,3.07682,3250.2,3249.7,0.7664]
["bitfinex","ETHUSD",1736433534093,0.5575,3250.6,3249.7,0.7664]
["bitfinex","ETHUSD",1736433534295,3.07685,3250.1,3249.7,0.7664]
["bitfinex","ETHUSD",1736433534603,3.07644,3250.5,3249.7,0.7664]
["bitfinex","ETHUSD",1736433534604,3.07699,3250.0,3249.7,0.7664]
["bitfinex","ETHUSD",1736433534820,3.0,3250.4,3249.7,0.7664]
["bitfinex","ETHUSD",1736433535123,3.07694,3250.0,3249.7,0.7664]
["bitfinex","ETHUSD",1736433535618,3.07711,3249.8,3249.7,0.7664]
["bitfinex","ETHUSD",1736433535991,7.33755251,3250.4,3249.7,0.7664]
["bitfinex","ETHUSD",1736433535992,3.07695,3250.0,3249.7,0.7664]
["bitfinex","ETHUSD",1736433536320,3.0,3250.3,3249.1,0.7664]
["bitfinex","ETHUSD",1736433536618,3.07703,3249.9,3249.1,0.7664]
["bitfinex","ETHUSD",1736433537178,3.07726,3249.7,3249.1,0.7664]
["bitfinex","ETHUSD",1736433537386,3.0,3250.0,3249.1,0.7664]
["bitfinex","ETHUSD",1736433537594,3.55,3250.2,3249.1,0.7664]
["bitfinex","ETHUSD",1736433537778,3.0,3250.2,3249.1,0.7664]
["bitfinex","ETHUSD",1736433537984,3.07673,3250.2,3249.3,0.783]
["bitfinex","ETHUSD",1736433538317,3.07645,3250.5,3249.5,3.86037]
["bitfinex","ETHUSD",1736433538521,3.0,3250.4,3249.6,0.03076885]
["bitfinex","ETHUSD",1736433538750,3.07602,3251.0,3250.1,0.783]
["bitfinex","ETHUSD",1736433539123,3.07602,3251.0,3250.2,0.03076316]
["bitfinex","ETHUSD",1736433539461,3.07581,3251.2,3250.4,0.783]
["bitfinex","ETHUSD",1736433540319,2.0,3251.9,3250.7,0.0075]
["bitfinex","ETHUSD",1736433540549,3.07513,3251.9,3251.1,0.759]
["bitfinex","ETHUSD",1736433540708,3.07494,3252.1,3251.2,0.03075307]
["bitfinex","ETHUSD",1736433540913,3.0,3252.2,3251.3,0.015]
["bitfinex","ETHUSD",1736433541140,6.07486,3252.2,3251.3,0.015]
["bitfinex","ETHUSD",1736433541350,3.0,3252.3,3251.1,0.759]
["bitfinex","ETHUSD",1736433541653,3.07513,3251.9,3251.1,0.759]
["bitfinex","ETHUSD",1736433541811,6.59450251,3252.0,3251.1,0.759]
["bitfinex","ETHUSD",1736433542014,3.07552,3251.5,3251.1,0.759]
["bitfinex","ETHUSD",1736433543152,3.51945251,3251.2,3250.1,0.759]
["bitfinex","ETHUSD",1736433543348,3.07603,3251.0,3250.2,0.03076278]
["bitfinex","ETHUSD",1736433543654,3.0,3251.2,3250.3,0.7766]
["bitfinex","ETHUSD",1736433543814,6.59455251,3252.0,3251.1,0.7766]
["bitfinex","ETHUSD",1736433544014,3.0,3251.8,3251.1,0.7766]
["bitfinex","ETHUSD",1736433544329,3.0,3251.8,3251.2,0.03075395]
["bitfinex","ETHUSD",1736433544644,3.0,3251.8,3251.1,0.7766]
["bitfinex","ETHUSD",1736433544826,3.07481,3252.3,3251.1,0.7766]
["bitfinex","ETHUSD",1736433544827,3.07543,3251.6,3251.1,0.7766]
["bitfinex","ETHUSD",1736433545014,3.0755,3251.5,3251.1,0.7766]
["bitfinex","ETHUSD",1736433545213,3.07578,3251.2,3251.1,0.7766]
["bitfinex","ETHUSD",1736433545529,3.07566,3251.4,3251.1,0.7766]
["bitfinex","ETHUSD",1736433545740,3.07524,3251.8,3251.1,0.7766]
["bitfinex","ETHUSD",1736433545942,3.51945251,3252.0,3251.1,0.7766]
["bitfinex","ETHUSD",1736433546119,3.07553,3251.5,3251.1,0.7766]
["bitfinex","ETHUSD",1736433546853,3.51945251,3252.0,3251.1,0.7766]
["bitfinex","ETHUSD",1736433547152,3.07504,3252.0,3251.1,3.85247]
["bitfinex","ETHUSD",1736433547654,3.07504,3252.0,3251.2,0.03075318]
["bitfinex","ETHUSD",1736433547950,3.0,3252.3,3251.1,0.7766]
["bitfinex","ETHUSD",1736433548255,3.07555,3251.5,3251.1,0.7766]
["bitfinex","ETHUSD",1736433548756,3.07578,3251.2,3251.1,0.7766]
["bitfinex","ETHUSD",1736433549028,3.51945251,3251.2,3250.3,0.7535]
["bitfinex","ETHUSD",1736433549393,3.07624,3250.8,3250.3,0.7535]
["bitfinex","ETHUSD",1736433549532,3.07599,3251.0,3250.3,0.7535]
["bitfinex","ETHUSD",1736433549874,3.07599,3251.0,3250.4,0.0075]
["bitfinex","ETHUSD",1736433550079,3.07568,3251.4,3250.4,3.12227315]
["bitfinex","ETHUSD",1736433550385,3.07568,3251.4,3250.5,0.7847]
["bitfinex","ETHUSD",1736433550575,3.0,3251.5,3250.5,0.7847]
["bitfinex","ETHUSD",1736433550869,3.07575,3251.3,3250.5,0.7847]
["bitfinex","ETHUSD",1736433551263,3.0,3251.5,3250.5,0.7847]
["bitfinex","ETHUSD",1736433551572,3.07581,3251.2,3250.5,0.7847]
["bitfinex","ETHUSD",1736433551734,0.55,3251.4,3250.5,0.7847]
["bitfinex","ETHUSD",1736433551937,3.0,3250.7,3249.8,0.7847]
["bitfinex","ETHUSD",1736433552171,3.51945251,3250.4,3249.8,0.7847]
["bitfinex","ETHUSD",1736433552533,3.07699,3250.0,3249.5,1.2711451]
["bitfinex","ETHUSD",1736433552954,4.32605251,3250.4,3249.5,1.30191584]
["bitfinex","ETHUSD",1736433552955,3.07675,3250.2,3249.5,1.30191584]
["bitfinex","ETHUSD",1736433553179,7.40263251,3250.4,3249.5,1.2711451]
["bitfinex","ETHUSD",1736433553380,3.07681,3250.2,3249.5,0.03077074]
["bitfinex","ETHUSD",1736433553583,3.07654,3250.4,3249.7,0.7695]
["bitfinex","ETHUSD",1736433554199,3.07639,3250.6,3249.7,0.7695]
["bitfinex","ETHUSD",1736433554398,3.07639,3250.6,3249.8,0.03076732]
["bitfinex","ETHUSD",1736433554593,4.32595251,3251.2,3250.1,0.0075]
["bitfinex","ETHUSD",1736433554797,3.07566,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1736433555001,3.07562,3251.4,3250.5,0.8048]
["bitfinex","ETHUSD",1736433555357,3.51945251,3251.6,3250.5,0.8048]
["bitfinex","ETHUSD",1736433555565,3.07558,3251.5,3250.6,0.04575909]
["bitfinex","ETHUSD",1736433555792,3.07558,3251.5,3250.6,0.015]
["bitfinex","ETHUSD",1736433556594,3.07564,3251.4,3250.6,0.015]
["bitfinex","ETHUSD",1736433556766,3.51945251,3251.6,3250.6,0.015]
["bitfinex","ETHUSD",1736433557098,3.07561,3251.4,3250.6,0.0075]
["bitfinex","ETHUSD",1736433557804,3.07561,3251.4,3250.6,0.0382585]
["bitfinex","ETHUSD",1736433558108,3.51945251,3251.6,3250.6,0.0382585]
["bitfinex","ETHUSD",1736433558295,0.1657803,3251.7,3250.9,3.07605]
["bitfinex","ETHUSD",1736433558503,0.1657803,3251.7,3251.2,0.8186]
["bitfinex","ETHUSD",1736433558722,0.1657803,3251.7,3251.3,0.015]
["bitfinex","ETHUSD",1736433559024,0.1657803,3251.7,3251.4,0.8186]
["bitfinex","ETHUSD",1736433559172,0.1657803,3251.7,3251.6,3.0904]
["bitfinex","ETHUSD",1736433559370,0.1657803,3251.7,3251.6,7.15881508]
["bitfinex","ETHUSD",1736433560611,0.1657803,3251.7,3251.6,3.7713]
["bitfinex","ETHUSD",1736433561407,0.1657803,3251.7,3251.6,3.7563]
["bitfinex","ETHUSD",1736433561607,0.1657803,3251.7,3251.6,5.66301766]
["bitfinex","ETHUSD",1736433561932,0.1657803,3251.7,3251.6,2.66301766]
["bitfinex","ETHUSD",1736433562273,0.1657803,3251.7,3251.6,0.7563]
["bitfinex","ETHUSD",1736433563085,0.1657803,3251.7,3251.4,1.27102851]
["bitfinex","ETHUSD",1736433563302,0.1657803,3251.7,3251.4,1.30178103]
["bitfinex","ETHUSD",1736433563494,0.1657803,3251.7,3251.4,1.27102851]
["bitfinex","ETHUSD",1736433563828,0.1657803,3251.7,3251.4,0.03075252]
["bitfinex","ETHUSD",1736433564801,0.1657803,3251.7,3251.5,3.09049]
["bitfinex","ETHUSD",1736433565001,0.1657803,3251.7,3251.6,0.7638]
["bitfinex","ETHUSD",1736433566113,0.1657803,3251.7,3251.6,2.03482851]
["bitfinex","ETHUSD",1736433566315,0.1657803,3251.7,3251.6,2.02732851]
["bitfinex","ETHUSD",1736433566916,0.1657803,3251.7,3251.6,1.27102851]
["bitfinex","ETHUSD",1736433567231,0.1657803,3251.7,3251.5,1.27102851]
["bitfinex","ETHUSD",1736433567517,0.1657803,3251.7,3251.3,1.90671766]
["bitfinex","ETHUSD",1736433567518,0.1657803,3251.7,3251.3,4.27102851]
["bitfinex","ETHUSD",1736433567688,0.1657803,3251.7,3251.4,0.03075206]
["bitfinex","ETHUSD",1736433567897,0.1657803,3251.7,3251.5,0.015]
["bitfinex","ETHUSD",1736433568099,0.1657803,3251.7,3251.6,3.8392]
["bitfinex","ETHUSD",1736433568296,0.1657803,3251.7,3251.6,3.86994976]
["bitfinex","ETHUSD",1736433568697,0.1657803,3251.7,3251.6,5.11022851]
["bitfinex","ETHUSD",1736433569533,0.1657803,3251.7,3251.6,2.03482851]
["bitfinex","ETHUSD",1736433570033,0.1657803,3251.7,3251.6,0.7638]
["bitfinex","ETHUSD",1736433570243,0.1657803,3251.7,3251.6,0.7563]
["bitfinex","ETHUSD",1736433571689,0.1657803,3251.7,3251.6,0.7638]
["bitfinex","ETHUSD",1736433571897,0.1657803,3251.7,3251.6,0.7563]
["bitfinex","ETHUSD",1736433572814,0.1657803,3251.7,3251.2,0.7798]
["bitfinex","ETHUSD",1736433573020,0.1657803,3251.7,3251.2,3.7798]
["bitfinex","ETHUSD",1736433573624,0.1657803,3251.7,3251.2,0.7798]
["bitfinex","ETHUSD",1736433573820,0.1657803,3251.7,3251.2,3.7798]
["bitfinex","ETHUSD",1736433574437,3.07542,3251.6,3251.2,0.7798]
["bitfinex","ETHUSD",1736433574741,3.07544,3251.6,3250.9,0.7863]
["bitfinex","ETHUSD",1736433575092,0.1657803,3251.7,3250.6,0.7863]
["bitfinex","ETHUSD",1736433575434,3.51945251,3251.5,3250.6,0.7863]
["bitfinex","ETHUSD",1736433575607,0.8043,3251.4,3250.6,0.7863]
["bitfinex","ETHUSD",1736433575932,3.87993,3251.4,3250.6,0.7863]
["bitfinex","ETHUSD",1736433576292,3.07594,3251.1,3250.6,0.7863]
["bitfinex","ETHUSD",1736433577447,3.07683,3250.1,3249.7,1.27102851]
["bitfinex","ETHUSD",1736433577734,4.31545251,3250.3,3249.7,1.27102851]
["bitfinex","ETHUSD",1736433578039,3.07707,3249.9,3249.7,1.27102851]
["bitfinex","ETHUSD",1736433578412,4.31545251,3250.3,3249.2,0.8123]
["bitfinex","ETHUSD",1736433578643,3.07673,3250.2,3249.2,0.8123]
["bitfinex","ETHUSD",1736433578796,4.31545251,3250.3,3249.2,0.8123]
["bitfinex","ETHUSD",1736433579234,3.07688,3250.1,3249.2,0.8123]
["bitfinex","ETHUSD",1736433579435,4.31545251,3250.3,3249.2,0.8123]
["bitfinex","ETHUSD",1736433579668,3.07702,3249.9,3249.2,0.8123]
["bitfinex","ETHUSD",1736433579935,3.07711,3249.8,3249.2,0.8123]
["bitfinex","ETHUSD",1736433580237,3.51945251,3249.5,3248.6,0.7832]
["bitfinex","ETHUSD",1736433580399,3.07789,3249.0,3248.3,2.05422851]
["bitfinex","ETHUSD",1736433580595,3.078,3248.9,3248.3,2.05422851]
["bitfinex","ETHUSD",1736433580822,6.59724251,3249.1,3248.3,2.05422851]
["bitfinex","ETHUSD",1736433581026,3.07789,3249.0,3248.3,2.05422851]
["bitfinex","ETHUSD",1736433581425,3.51945251,3249.1,3248.3,2.05422851]
["bitfinex","ETHUSD",1736433581741,3.07788,3249.0,3248.3,0.7832]
["bitfinex","ETHUSD",1736433582035,3.51945251,3249.1,3248.3,0.7832]
["bitfinex","ETHUSD",1736433582240,0.55,3249.0,3247.4,0.7832]
["bitfinex","ETHUSD",1736433582409,3.84096,3248.9,3247.5,3.28469285]
["bitfinex","ETHUSD",1736433582597,3.07821,3248.7,3247.6,3.07915]
["bitfinex","ETHUSD",1736433583060,6.51945251,3249.5,3247.8,0.8422]
["bitfinex","ETHUSD",1736433583238,4.34435251,3249.5,3248.3,0.015]
["bitfinex","ETHUSD",1736433583441,7.42175251,3249.5,3248.5,0.0075]
["bitfinex","ETHUSD",1736433583737,4.34435251,3249.5,3248.5,0.31684]
["bitfinex","ETHUSD",1736433583926,3.0776,3249.3,3248.4,0.0075]
["bitfinex","ETHUSD",1736433584248,4.34435251,3249.5,3248.2,0.8272]
["bitfinex","ETHUSD",1736433584396,3.07796,3248.9,3248.2,0.8272]
["bitfinex","ETHUSD",1736433584605,3.51945251,3249.1,3248.2,0.8272]
["bitfinex","ETHUSD",1736433584923,3.07813,3248.8,3248.2,0.8272]
["bitfinex","ETHUSD",1736433585457,6.59728251,3249.1,3248.2,0.8272]
["bitfinex","ETHUSD",1736433585602,3.51945251,3249.1,3248.2,0.8272]
["bitfinex","ETHUSD",1736433585797,3.51945251,3248.7,3247.6,0.8306]
["bitfinex","ETHUSD",1736433586034,3.51945251,3248.7,3247.6,0.8156]
["bitfinex","ETHUSD",1736433586035,6.59761251,3248.7,3247.6,0.8156]
["bitfinex","ETHUSD",1736433586297,3.07854,3248.3,3247.6,0.8156]
["bitfinex","ETHUSD",1736433586697,3.07872,3248.1,3247.6,0.8156]
["bitfinex","ETHUSD",1736433586897,3.07877,3248.1,3247.6,0.8156]
["bitfinex","ETHUSD",1736433587141,3.51945251,3248.3,3247.6,0.8156]
["bitfinex","ETHUSD",1736433587439,3.07866,3248.2,3247.6,0.8156]
["bitfinex","ETHUSD",1736433588440,3.51945251,3248.3,3246.6,0.8537]
["bitfinex","ETHUSD",1736433588628,3.079,3247.8,3246.8,0.0225]
["bitfinex","ETHUSD",1736433588829,3.079,3247.8,3246.9,4.171445]
["bitfinex","ETHUSD",1736433589333,0.55,3248.2,3246.9,1.171445]
["bitfinex","ETHUSD",1736433589521,3.51945251,3247.9,3246.9,0.8328]
["bitfinex","ETHUSD",1736433589915,3.07928,3247.6,3246.9,0.8328]
["bitfinex","ETHUSD",1736433590144,0.8258,3247.8,3246.9,0.8328]
["bitfinex","ETHUSD",1736433590704,0.8258,3247.8,3246.4,0.8328]
["bitfinex","ETHUSD",1736433590951,3.07962,3247.2,3246.4,0.8328]
["bitfinex","ETHUSD",1736433591301,3.07963,3247.2,3246.4,0.8328]
["bitfinex","ETHUSD",1736433591922,3.0794,3247.4,3246.4,0.8328]
["bitfinex","ETHUSD",1736433592941,3.51945251,3247.5,3246.4,0.8328]
["bitfinex","ETHUSD",1736433593246,3.07949,3247.3,3246.4,0.8328]
["bitfinex","ETHUSD",1736433593848,3.07951,3247.3,3246.4,1.524131]
["bitfinex","ETHUSD",1736433594010,3.07951,3247.3,3246.4,0.8328]
["bitfinex","ETHUSD",1736433594645,3.51945251,3247.5,3246.5,0.0075]
["bitfinex","ETHUSD",1736433594847,3.0792,3247.6,3246.6,3.11091746]
["bitfinex","ETHUSD",1736433595061,3.07974,3247.1,3246.4,0.8328]
["bitfinex","ETHUSD",1736433595203,3.51945251,3247.1,3246.4,0.8328]
["bitfinex","ETHUSD",1736433595407,6.59966251,3246.6,3245.6,0.792]
["bitfinex","ETHUSD",1736433595722,3.08049,3246.3,3245.6,0.792]
["bitfinex","ETHUSD",1736433595920,3.08027,3246.5,3245.6,0.792]
["bitfinex","ETHUSD",1736433596135,3.08043,3246.3,3245.6,0.792]
["bitfinex","ETHUSD",1736433596332,3.08061,3246.2,3245.6,0.792]
["bitfinex","ETHUSD",1736433596535,3.08037,3246.4,3245.6,0.792]
["bitfinex","ETHUSD",1736433596843,3.51945251,3246.6,3245.6,0.792]
["bitfinex","ETHUSD",1736433597009,3.08047,3246.3,3245.6,0.792]
["bitfinex","ETHUSD",1736433599120,2.0,3246.5,3245.6,0.792]
["bitfinex","ETHUSD",1736433599417,3.51945251,3246.6,3245.6,0.792]
["bitfinex","ETHUSD",1736433599636,3.08028,3246.5,3245.6,0.792]
["bitfinex","ETHUSD",1736433599817,3.51945251,3246.6,3245.6,0.792]
["bitfinex","ETHUSD",1736433600151,3.08034,3246.4,3245.6,0.792]
["bitfinex","ETHUSD",1736433600860,3.51945251,3247.0,3245.8,0.8292]
["bitfinex","ETHUSD",1736433601013,6.59887251,3247.4,3246.2,0.015]
["bitfinex","ETHUSD",1736433601209,3.51945251,3247.4,3246.4,0.8217]
["bitfinex","ETHUSD",1736433601431,3.51945251,3247.4,3246.5,0.03079964]
["bitfinex","ETHUSD",1736433601636,3.07968,3247.1,3246.4,0.8217]
["bitfinex","ETHUSD",1736433602024,3.08002,3246.8,3246.4,0.8217]
["bitfinex","ETHUSD",1736433602222,3.08018,3246.6,3246.0,0.7725]
["bitfinex","ETHUSD",1736433602510,3.07999,3246.8,3246.0,0.7725]
["bitfinex","ETHUSD",1736433603021,3.08014,3246.7,3246.0,0.7725]
["bitfinex","ETHUSD",1736433603637,3.0799,3246.9,3246.0,3.8532]
["bitfinex","ETHUSD",1736433604913,6.59892251,3247.4,3246.3,0.8006]
["bitfinex","ETHUSD",1736433605117,6.59892251,3247.4,3246.4,3.11112003]
["bitfinex","ETHUSD",1736433605336,3.51945251,3247.4,3246.4,0.03079962]
["bitfinex","ETHUSD",1736433605533,3.07934,3247.5,3246.4,0.03079962]
["bitfinex","ETHUSD",1736433605534,0.8203,3248.1,3246.6,3.015]
["bitfinex","ETHUSD",1736433605762,0.8203,3248.1,3246.9,0.8006]
["bitfinex","ETHUSD",1736433605958,3.51945251,3248.2,3247.1,0.0075]
["bitfinex","ETHUSD",1736433606284,3.51945251,3248.2,3247.2,0.8006]
["bitfinex","ETHUSD",1736433606458,3.0789,3248.0,3247.2,0.8006]
["bitfinex","ETHUSD",1736433606619,3.51945251,3248.2,3247.2,0.8006]
["bitfinex","ETHUSD",1736433606821,3.07926,3247.6,3246.7,0.7689]
["bitfinex","ETHUSD",1736433607086,3.07939,3247.4,3246.7,0.7689]
["bitfinex","ETHUSD",1736433607647,4.30565251,3247.8,3246.7,0.7689]
["bitfinex","ETHUSD",1736433607986,3.0791,3247.7,3246.7,3.84892]
["bitfinex","ETHUSD",1736433608123,3.07877,3248.1,3247.1,0.7689]
["bitfinex","ETHUSD",1736433608319,3.07877,3248.1,3247.2,0.03079273]
["bitfinex","ETHUSD",1736433608524,3.51945251,3248.2,3247.1,0.7689]
["bitfinex","ETHUSD",1736433609185,3.51945251,3247.8,3247.1,0.7689]
["bitfinex","ETHUSD",1736433609321,3.8496,3247.7,3246.1,0.7883]
["bitfinex","ETHUSD",1736433609521,0.55,3247.3,3246.1,1.213739]
["bitfinex","ETHUSD",1736433609781,3.07987,3246.9,3246.1,0.7883]
["bitfinex","ETHUSD",1736433610461,0.7509,3246.9,3246.1,0.7883]
["bitfinex","ETHUSD",1736433610780,3.08076,3246.0,3245.2,0.8174]
["bitfinex","ETHUSD",1736433610977,3.08107,3245.7,3245.2,0.8174]
["bitfinex","ETHUSD",1736433611127,3.51945251,3245.8,3245.2,0.8174]
["bitfinex","ETHUSD",1736433611128,3.08117,3245.6,3245.2,0.8174]
["bitfinex","ETHUSD",1736433611327,3.51945251,3246.2,3245.2,0.8174]
["bitfinex","ETHUSD",1736433611522,3.08101,3245.7,3245.2,0.8174]
["bitfinex","ETHUSD",1736433611863,3.51945251,3245.8,3245.2,0.8174]
["bitfinex","ETHUSD",1736433612382,3.08116,3245.6,3245.2,0.8174]
["bitfinex","ETHUSD",1736433612522,0.55,3245.7,3244.9,0.7944]
["bitfinex","ETHUSD",1736433613028,3.08099,3245.7,3244.9,0.7944]
["bitfinex","ETHUSD",1736433613342,3.08084,3245.9,3244.9,3.87615]
["bitfinex","ETHUSD",1736433613521,3.0809,3245.9,3245.0,0.387615]
["bitfinex","ETHUSD",1736433613848,3.0809,3245.9,3244.9,0.8252137]
["bitfinex","ETHUSD",1736433614084,3.08097,3245.8,3244.9,0.7944]
["bitfinex","ETHUSD",1736433614250,3.081,3245.7,3244.9,0.7944]
["bitfinex","ETHUSD",1736433614548,3.51945251,3245.8,3244.9,0.7944]
["bitfinex","ETHUSD",1736433614759,3.08115,3245.6,3244.9,0.7944]
["bitfinex","ETHUSD",1736433615174,3.51945251,3245.8,3244.9,0.7944]
["bitfinex","ETHUSD",1736433615328,3.51945251,3245.8,3245.0,3.08915]
["bitfinex","ETHUSD",1736433617625,3.08085,3245.9,3245.4,0.757]
["bitfinex","ETHUSD",1736433617827,6.59966251,3246.6,3245.7,0.015]
["bitfinex","ETHUSD",1736433618028,3.51945251,3246.6,3245.7,0.015]
["bitfinex","ETHUSD",1736433618264,3.51945251,3246.6,3245.7,3.09591]
["bitfinex","ETHUSD",1736433618466,3.51945251,3246.6,3245.8,0.385291]
["bitfinex","ETHUSD",1736433618647,3.07999,3246.8,3245.8,3.466171]
["bitfinex","ETHUSD",1736433618849,3.07999,3246.8,3246.0,0.757]
["bitfinex","ETHUSD",1736433620279,3.51945251,3247.0,3246.0,0.757]
["bitfinex","ETHUSD",1736433620280,3.08014,3246.6,3246.0,0.757]
["bitfinex","ETHUSD",1736433620485,3.08014,3246.6,3245.2,0.7851]
["bitfinex","ETHUSD",1736433620486,3.08054,3246.2,3245.2,0.7851]
["bitfinex","ETHUSD",1736433620766,6.59962251,3246.6,3244.9,1.26932235]
["bitfinex","ETHUSD",1736433620767,3.08043,3246.3,3245.5,0.0075]
["bitfinex","ETHUSD",1736433620944,3.51945251,3246.6,3245.4,0.7851]
["bitfinex","ETHUSD",1736433621345,3.08051,3246.3,3245.4,0.81590886]
["bitfinex","ETHUSD",1736433621766,3.08051,3246.3,3245.4,1.20564675]
["bitfinex","ETHUSD",1736433621971,3.08051,3246.3,3245.4,0.81590886]
["bitfinex","ETHUSD",1736433622272,3.08052,3246.2,3245.4,0.7851]
["bitfinex","ETHUSD",1736433623239,3.08024,3246.5,3245.4,0.7851]
["bitfinex","ETHUSD",1736433623469,6.59997251,3246.2,3245.4,0.7851]
["bitfinex","ETHUSD",1736433623642,3.08085,3245.9,3245.4,0.7851]
["bitfinex","ETHUSD",1736433623845,6.59997251,3246.2,3245.4,0.7851]
["bitfinex","ETHUSD",1736433624049,3.08077,3246.0,3245.4,0.7851]
["bitfinex","ETHUSD",1736433624282,3.51945251,3246.2,3245.4,0.7851]
["bitfinex","ETHUSD",1736433624502,3.08091,3245.8,3245.4,0.7851]
["bitfinex","ETHUSD",1736433624807,3.08073,3246.0,3245.4,0.7851]
["bitfinex","ETHUSD",1736433625809,3.0809,3245.8,3245.4,0.7851]
["bitfinex","ETHUSD",1736433626107,3.08076,3246.0,3245.4,0.7851]
["bitfinex","ETHUSD",1736433626469,3.51945251,3246.2,3245.4,0.7851]
["bitfinex","ETHUSD",1736433626713,3.08082,3245.9,3245.4,0.7851]
["bitfinex","ETHUSD",1736433627612,3.51945251,3246.2,3245.4,0.7851]
["bitfinex","ETHUSD",1736433627809,3.08087,3245.9,3245.4,0.7851]
["bitfinex","ETHUSD",1736433628371,3.08042,3246.4,3245.5,3.1119517]
["bitfinex","ETHUSD",1736433628575,3.51945251,3246.6,3244.9,4.27682235]
["bitfinex","ETHUSD",1736433628576,3.0,3246.5,3245.6,4.24650517]
["bitfinex","ETHUSD",1736433628777,3.07996,3246.8,3245.8,3.08083]
["bitfinex","ETHUSD",1736433629080,3.07996,3246.8,3246.0,0.7554]
["bitfinex","ETHUSD",1736433629678,3.08012,3246.7,3246.0,0.7554]
["bitfinex","ETHUSD",1736433629881,11.94924251,3247.0,3246.0,0.7554]
["bitfinex","ETHUSD",1736433629882,3.08025,3246.5,3246.0,0.7554]
["bitfinex","ETHUSD",1736433630081,3.0806,3246.2,3246.0,0.7554]
["bitfinex","ETHUSD",1736433630304,3.0806,3246.2,3245.7,2.08822235]
["bitfinex","ETHUSD",1736433630522,3.51945251,3246.6,3245.7,2.08822235]
["bitfinex","ETHUSD",1736433630710,3.07994,3246.9,3245.9,3.8997]
["bitfinex","ETHUSD",1736433630908,3.51945251,3247.0,3245.9,3.8997]
["bitfinex","ETHUSD",1736433631097,6.59927251,3247.0,3245.9,0.8189]
["bitfinex","ETHUSD",1736433631293,3.51945251,3246.5,3245.9,0.8189]
["bitfinex","ETHUSD",1736433631647,3.08088,3245.9,3245.7,1.26932235]
["bitfinex","ETHUSD",1736433631820,3.51945251,3246.1,3245.5,0.8007]
["bitfinex","ETHUSD",1736433632134,7.33275251,3246.5,3245.6,0.03081046]
["bitfinex","ETHUSD",1736433632282,9.59971251,3246.5,3245.8,0.7662]
["bitfinex","ETHUSD",1736433632486,9.59971251,3246.5,3245.8,0.79700523]
["bitfinex","ETHUSD",1736433632792,9.59973251,3246.5,3245.8,0.7662]
["bitfinex","ETHUSD",1736433633008,3.08051,3246.3,3245.8,0.7662]
["bitfinex","ETHUSD",1736433633191,3.51945251,3246.1,3245.4,0.8005]
["bitfinex","ETHUSD",1736433633395,3.08087,3245.9,3245.4,0.8005]
["bitfinex","ETHUSD",1736433633627,4.30625251,3245.7,3245.1,1.26932235]
["bitfinex","ETHUSD",1736433633947,0.283,3246.3,3245.1,1.26932235]
["bitfinex","ETHUSD",1736433633948,3.08043,3246.3,3245.4,0.7976]
["bitfinex","ETHUSD",1736433634233,3.51945251,3246.7,3245.4,0.7976]
["bitfinex","ETHUSD",1736433634437,3.51945251,3246.7,3245.1,4.66641294]
["bitfinex","ETHUSD",1736433634438,3.08018,3246.6,3245.8,0.7976]
["bitfinex","ETHUSD",1736433634596,3.08018,3246.6,3245.9,0.03080474]
["bitfinex","ETHUSD",1736433635231,3.08018,3246.6,3245.8,0.7976]
["bitfinex","ETHUSD",1736433635435,3.51945251,3246.7,3245.8,0.7976]
["bitfinex","ETHUSD",1736433635750,3.08062,3246.1,3245.8,0.7976]
["bitfinex","ETHUSD",1736433636419,3.08078,3246.0,3245.8,0.7976]
["bitfinex","ETHUSD",1736433636852,6.59991251,3246.3,3245.3,0.8012]
["bitfinex","ETHUSD",1736433636853,3.081,3245.7,3245.3,0.8012]
["bitfinex","ETHUSD",1736433637134,3.51945251,3245.9,3245.2,1.26932235]
["bitfinex","ETHUSD",1736433637335,3.51945251,3245.9,3245.0,2.68658353]
["bitfinex","ETHUSD",1736433637336,3.08147,3245.2,3245.1,1.26932235]
["bitfinex","ETHUSD",1736433637926,3.08147,3245.2,3245.0,0.7826]
["bitfinex","ETHUSD",1736433638237,3.08168,3245.0,3244.5,0.7826]
["bitfinex","ETHUSD",1736433638613,3.08179,3244.9,3244.5,0.7826]
["bitfinex","ETHUSD",1736433639342,3.08161,3245.1,3244.5,0.7826]
["bitfinex","ETHUSD",1736433639905,3.51945251,3245.5,3244.5,0.7826]
["bitfinex","ETHUSD",1736433639906,6.08128,3245.4,3244.5,0.7826]
["bitfinex","ETHUSD",1736433640145,3.08195,3244.7,3244.5,0.7826]
["bitfinex","ETHUSD",1736433640305,3.08215,3244.5,3244.0,0.7776]
["bitfinex","ETHUSD",1736433640512,3.08239,3244.3,3244.0,0.7776]
["bitfinex","ETHUSD",1736433640709,3.51945251,3244.7,3244.0,0.7776]
["bitfinex","ETHUSD",1736433640912,3.51945251,3244.7,3243.9,1.26932235]
["bitfinex","ETHUSD",1736433640913,3.51945251,3244.3,3243.9,1.26932235]
["bitfinex","ETHUSD",1736433641246,3.08261,3244.0,3243.9,1.26932235]
["bitfinex","ETHUSD",1736433641418,3.08261,3244.0,3243.6,0.7776]
["bitfinex","ETHUSD",1736433641618,3.08261,3244.0,3243.3,1.26932235]
["bitfinex","ETHUSD",1736433641619,3.51945251,3243.9,3243.3,2.05352235]
["bitfinex","ETHUSD",1736433641824,3.08291,3243.7,3243.3,2.05352235]
["bitfinex","ETHUSD",1736433642023,6.51945251,3244.3,3243.4,0.03083213]
["bitfinex","ETHUSD",1736433642224,6.51945251,3244.3,3243.5,3.08307]
["bitfinex","ETHUSD",1736433642225,3.51945251,3244.3,3243.5,3.08307]
["bitfinex","ETHUSD",1736433642427,3.08215,3244.5,3243.6,0.7842]
["bitfinex","ETHUSD",1736433642622,3.08215,3244.5,3243.7,0.03082556]
["bitfinex","ETHUSD",1736433643036,3.08234,3244.3,3243.6,0.7842]
["bitfinex","ETHUSD",1736433643228,3.51945251,3244.4,3243.6,0.7842]
["bitfinex","ETHUSD",1736433643414,6.60176251,3244.4,3243.6,0.7842]
["bitfinex","ETHUSD",1736433643746,3.08248,3244.2,3243.6,0.7842]
["bitfinex","ETHUSD",1736433645252,3.51945251,3244.4,3243.7,0.03082784]
["bitfinex","ETHUSD",1736433645561,3.08212,3244.6,3243.7,0.38980978]
["bitfinex","ETHUSD",1736433645727,3.08216,3244.5,3243.6,0.7842]
["bitfinex","ETHUSD",1736433646054,4.32945251,3244.4,3243.6,0.7842]
["bitfinex","ETHUSD",1736433646474,3.08267,3244.0,3243.6,0.7842]
["bitfinex","ETHUSD",1736433646615,3.08285,3243.8,3243.6,0.7842]
["bitfinex","ETHUSD",1736433647334,3.08265,3244.0,3243.6,0.7842]
["bitfinex","ETHUSD",1736433648049,3.51945251,3244.4,3243.6,0.7842]
["bitfinex","ETHUSD",1736433648249,4.31755251,3244.8,3243.6,0.7842]
["bitfinex","ETHUSD",1736433648459,3.51945251,3244.8,3243.8,0.0075]
["bitfinex","ETHUSD",1736433648764,6.60133251,3244.8,3243.9,0.7922]
["bitfinex","ETHUSD",1736433649048,6.60133251,3244.8,3244.0,0.03082296]
["bitfinex","ETHUSD",1736433649249,3.51945251,3244.8,3244.0,0.03082296]
["bitfinex","ETHUSD",1736433649550,3.08195,3244.7,3244.0,0.03082298]
["bitfinex","ETHUSD",1736433649754,3.08195,3244.7,3243.9,0.7922]
["bitfinex","ETHUSD",1736433650523,3.08204,3244.6,3243.9,0.7922]
["bitfinex","ETHUSD",1736433650815,0.7556,3243.6,3242.6,1.90398353]
["bitfinex","ETHUSD",1736433651025,3.08286,3243.8,3242.9,0.81523883]
["bitfinex","ETHUSD",1736433651247,2.0,3244.2,3242.9,0.7844]
["bitfinex","ETHUSD",1736433651412,3.08281,3243.8,3242.9,0.7844]
["bitfinex","ETHUSD",1736433651711,3.51945251,3244.0,3242.9,0.81523345]
["bitfinex","ETHUSD",1736433651911,3.0829,3243.7,3242.9,1.1976564]
["bitfinex","ETHUSD",1736433652116,3.083,3243.6,3242.9,1.1976564]
["bitfinex","ETHUSD",1736433652312,3.51945251,3243.6,3242.9,0.7844]
["bitfinex","ETHUSD",1736433652512,3.08381,3242.8,3242.2,0.7976]
["bitfinex","ETHUSD",1736433653111,3.08365,3243.0,3242.2,0.7976]
["bitfinex","ETHUSD",1736433653433,3.08326,3243.4,3242.5,0.8067]
["bitfinex","ETHUSD",1736433653737,3.08326,3243.4,3242.5,1.199617]
["bitfinex","ETHUSD",1736433654249,4.30965251,3243.6,3242.5,1.199617]
["bitfinex","ETHUSD",1736433654557,3.08328,3243.3,3242.5,1.199617]
["bitfinex","ETHUSD",1736433655532,3.08339,3243.2,3242.5,1.199617]
["bitfinex","ETHUSD",1736433656345,0.15060185,3243.9,3242.7,3.08384]
["bitfinex","ETHUSD",1736433656346,3.08297,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1736433656657,3.08275,3243.9,3242.9,3.09108]
["bitfinex","ETHUSD",1736433656856,3.08275,3243.9,3243.1,0.8035]
["bitfinex","ETHUSD",1736433657058,8.86945251,3244.4,3243.2,0.0075]
["bitfinex","ETHUSD",1736433657217,8.86945251,3244.4,3243.2,0.03833256]
["bitfinex","ETHUSD",1736433657218,3.08249,3244.2,3243.2,0.03833256]
["bitfinex","ETHUSD",1736433657577,6.08234,3244.3,3243.3,3.88675]
["bitfinex","ETHUSD",1736433657788,8.86945251,3244.4,3243.4,0.015]
["bitfinex","ETHUSD",1736433658026,3.08216,3244.5,3243.6,0.0075]
["bitfinex","ETHUSD",1736433658199,3.08222,3244.5,3243.6,0.03832639]
["bitfinex","ETHUSD",1736433658527,6.60138251,3244.8,3243.8,3.08278]
["bitfinex","ETHUSD",1736433658665,6.60138251,3244.8,3243.8,3.50360466]
["bitfinex","ETHUSD",1736433658867,3.51945251,3244.8,3243.8,0.42082466]
["bitfinex","ETHUSD",1736433659067,3.08204,3244.6,3243.8,0.03082402]
["bitfinex","ETHUSD",1736433660245,3.08215,3244.5,3243.8,0.03082402]
["bitfinex","ETHUSD",1736433660382,3.08215,3244.5,3243.7,0.7789]
["bitfinex","ETHUSD",1736433661083,3.51945251,3244.8,3243.9,0.0075]
["bitfinex","ETHUSD",1736433661084,3.08198,3244.7,3243.9,0.0075]
["bitfinex","ETHUSD",1736433661717,3.08204,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736433662968,3.51945251,3244.8,3243.7,0.7789]
["bitfinex","ETHUSD",1736433663102,3.08233,3244.3,3243.7,0.7789]
["bitfinex","ETHUSD",1736433663304,3.08217,3244.5,3243.7,0.7789]
["bitfinex","ETHUSD",1736433663504,3.51945251,3245.3,3244.0,0.0075]
["bitfinex","ETHUSD",1736433663840,3.08157,3245.1,3244.3,0.7668]
["bitfinex","ETHUSD",1736433664044,3.0,3245.2,3244.3,0.79762009]
["bitfinex","ETHUSD",1736433664361,3.51945251,3245.3,3244.4,3.08969]
["bitfinex","ETHUSD",1736433664561,3.51945251,3245.3,3244.5,0.85991828]
["bitfinex","ETHUSD",1736433664697,3.51945251,3245.3,3244.5,1.25487911]
["bitfinex","ETHUSD",1736433665020,3.51945251,3246.2,3245.1,0.0075]
["bitfinex","ETHUSD",1736433665195,6.60001251,3246.2,3245.2,3.08145]
["bitfinex","ETHUSD",1736433665400,3.51945251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433666298,6.59998251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433666744,3.08063,3246.1,3245.4,0.8291]
["bitfinex","ETHUSD",1736433666959,3.51945251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433667122,3.08072,3246.0,3245.4,0.8291]
["bitfinex","ETHUSD",1736433668442,3.08081,3245.9,3245.4,0.8291]
["bitfinex","ETHUSD",1736433669164,3.51945251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433669165,3.08065,3246.1,3245.4,0.8291]
["bitfinex","ETHUSD",1736433669389,6.59998251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433669685,3.08062,3246.1,3245.4,0.8291]
["bitfinex","ETHUSD",1736433669883,3.51945251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433670247,6.60001251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433672389,3.08068,3246.1,3245.4,0.8291]
["bitfinex","ETHUSD",1736433672591,3.08072,3246.0,3245.4,0.8291]
["bitfinex","ETHUSD",1736433673105,3.08064,3246.1,3245.4,0.8291]
["bitfinex","ETHUSD",1736433673473,3.51945251,3246.2,3245.4,0.8291]
["bitfinex","ETHUSD",1736433673670,3.0808,3246.0,3245.4,0.8291]
["bitfinex","ETHUSD",1736433674049,3.51945251,3245.8,3245.1,0.7889]
["bitfinex","ETHUSD",1736433674369,3.08168,3245.0,3244.1,0.7889]
["bitfinex","ETHUSD",1736433674565,3.08183,3244.9,3244.1,0.7889]
["bitfinex","ETHUSD",1736433674820,3.90837,3245.3,3243.9,1.26932235]
["bitfinex","ETHUSD",1736433674821,3.08224,3244.4,3243.9,1.26932235]
["bitfinex","ETHUSD",1736433674973,3.08249,3244.2,3243.9,1.26932235]
["bitfinex","ETHUSD",1736433675147,3.08261,3244.0,3243.9,1.26932235]
["bitfinex","ETHUSD",1736433675346,3.08261,3244.0,3243.5,3.99660589]
["bitfinex","ETHUSD",1736433675347,3.08281,3243.8,3243.5,0.8233]
["bitfinex","ETHUSD",1736433675998,0.7503,3244.5,3243.6,0.0075]
["bitfinex","ETHUSD",1736433676208,8.43178,3244.9,3243.7,0.7861]
["bitfinex","ETHUSD",1736433676411,3.08196,3244.7,3243.9,0.0075]
["bitfinex","ETHUSD",1736433677016,5.35,3244.9,3243.7,0.7786]
["bitfinex","ETHUSD",1736433677017,3.08246,3244.2,3243.7,0.7786]
["bitfinex","ETHUSD",1736433677151,3.08224,3244.4,3243.7,0.7786]
["bitfinex","ETHUSD",1736433677509,3.08234,3244.3,3243.8,0.0075]
["bitfinex","ETHUSD",1736433677652,3.08255,3244.1,3243.7,0.7786]
["bitfinex","ETHUSD",1736433677852,3.08255,3244.1,3242.8,1.26932235]
["bitfinex","ETHUSD",1736433677853,3.51945251,3244.1,3242.9,0.8022]
["bitfinex","ETHUSD",1736433678164,3.08261,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736433678795,3.08272,3243.9,3243.1,0.015]
["bitfinex","ETHUSD",1736433678968,5.51945251,3244.5,3243.1,0.015]
["bitfinex","ETHUSD",1736433679294,5.51945251,3244.5,3243.2,0.015]
["bitfinex","ETHUSD",1736433679496,3.51945251,3243.7,3242.9,0.8022]
["bitfinex","ETHUSD",1736433679692,3.0834,3243.2,3242.9,0.8022]
["bitfinex","ETHUSD",1736433679850,3.51945251,3243.3,3242.3,0.7983]
["bitfinex","ETHUSD",1736433680393,3.08404,3242.5,3242.3,0.7983]
["bitfinex","ETHUSD",1736433680597,3.51945251,3242.5,3242.1,1.26932235]
["bitfinex","ETHUSD",1736433680799,3.51945251,3242.5,3241.7,0.806]
["bitfinex","ETHUSD",1736433681002,3.08435,3242.2,3241.7,0.806]
["bitfinex","ETHUSD",1736433681210,6.60356251,3242.5,3241.7,0.806]
["bitfinex","ETHUSD",1736433681576,6.60351251,3242.5,3241.7,0.806]
["bitfinex","ETHUSD",1736433682003,3.0844,3242.2,3241.7,0.806]
["bitfinex","ETHUSD",1736433682208,3.51945251,3242.5,3241.7,0.806]
["bitfinex","ETHUSD",1736433682506,3.08387,3242.7,3241.8,0.03084737]
["bitfinex","ETHUSD",1736433682701,6.60313251,3242.9,3241.9,0.41466174]
["bitfinex","ETHUSD",1736433682909,3.08375,3242.8,3242.0,0.0075]
["bitfinex","ETHUSD",1736433683064,3.08375,3242.8,3242.0,0.03834169]
["bitfinex","ETHUSD",1736433683266,3.08387,3242.7,3242.0,0.0075]
["bitfinex","ETHUSD",1736433683464,6.60310251,3242.9,3242.0,0.0075]
["bitfinex","ETHUSD",1736433683665,3.08379,3242.8,3242.0,0.0075]
["bitfinex","ETHUSD",1736433683894,3.51945251,3242.9,3242.0,0.0075]
["bitfinex","ETHUSD",1736433684099,3.08375,3242.8,3241.8,3.11552285]
["bitfinex","ETHUSD",1736433684340,3.51945251,3242.9,3241.9,0.0075]
["bitfinex","ETHUSD",1736433684341,3.08396,3242.6,3241.9,0.0075]
["bitfinex","ETHUSD",1736433684662,3.51945251,3242.9,3241.9,0.0225]
["bitfinex","ETHUSD",1736433685080,3.08379,3242.8,3241.9,0.0225]
["bitfinex","ETHUSD",1736433685306,7.36801251,3243.3,3242.1,0.0075]
["bitfinex","ETHUSD",1736433685507,5.35,3243.6,3242.6,0.0075]
["bitfinex","ETHUSD",1736433685678,6.60242251,3243.7,3242.8,0.0075]
["bitfinex","ETHUSD",1736433685879,3.08309,3243.5,3242.8,0.0075]
["bitfinex","ETHUSD",1736433686277,8.60243251,3243.7,3242.5,0.8295]
["bitfinex","ETHUSD",1736433686607,3.51945251,3243.3,3242.6,0.0075]
["bitfinex","ETHUSD",1736433686822,3.08354,3243.1,3242.6,0.0075]
["bitfinex","ETHUSD",1736433687031,3.08357,3243.0,3242.5,0.8295]
["bitfinex","ETHUSD",1736433687506,3.51945251,3243.3,3242.5,0.8295]
["bitfinex","ETHUSD",1736433687667,3.08345,3243.2,3242.5,0.8295]
["bitfinex","ETHUSD",1736433687865,3.51945251,3243.3,3242.6,0.0075]
["bitfinex","ETHUSD",1736433688064,3.08309,3243.5,3242.6,0.05334007]
["bitfinex","ETHUSD",1736433688286,3.51945251,3243.7,3242.8,0.7784]
["bitfinex","ETHUSD",1736433688287,6.60236251,3243.7,3242.8,0.7784]
["bitfinex","ETHUSD",1736433688484,3.08299,3243.6,3242.8,0.7784]
["bitfinex","ETHUSD",1736433688678,3.51945251,3243.7,3242.8,0.7784]
["bitfinex","ETHUSD",1736433688966,3.08352,3243.1,3242.8,0.7709]
["bitfinex","ETHUSD",1736433689464,3.51945251,3243.3,3242.3,0.0075]
["bitfinex","ETHUSD",1736433689903,6.60276251,3243.3,3242.3,3.13754015]
["bitfinex","ETHUSD",1736433690087,3.51945251,3243.3,3242.5,0.0075]
["bitfinex","ETHUSD",1736433690294,3.08349,3243.1,3242.2,0.7584]
["bitfinex","ETHUSD",1736433690605,5.08308,3243.6,3242.7,0.0075]
["bitfinex","ETHUSD",1736433690606,3.08311,3243.5,3242.7,0.0075]
["bitfinex","ETHUSD",1736433690810,3.90904651,3243.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736433690811,3.0829,3243.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736433690980,3.51945251,3244.1,3242.9,3.11357]
["bitfinex","ETHUSD",1736433691308,6.60202251,3244.1,3243.1,3.10595]
["bitfinex","ETHUSD",1736433691509,3.51945251,3244.1,3243.3,0.0075]
["bitfinex","ETHUSD",1736433691931,3.08262,3244.0,3243.3,0.0075]
["bitfinex","ETHUSD",1736433692829,3.51945251,3244.1,3243.3,0.0075]
["bitfinex","ETHUSD",1736433693138,3.08273,3243.9,3243.3,0.0075]
["bitfinex","ETHUSD",1736433693501,6.60205251,3244.1,3243.3,0.0075]
["bitfinex","ETHUSD",1736433694415,3.51945251,3244.1,3243.2,0.7516]
["bitfinex","ETHUSD",1736433694614,0.55,3244.0,3243.2,0.7516]
["bitfinex","ETHUSD",1736433694820,3.08307,3243.6,3243.2,0.7516]
["bitfinex","ETHUSD",1736433695404,3.51945251,3243.7,3242.9,0.8217]
["bitfinex","ETHUSD",1736433695805,3.08317,3243.5,3242.9,0.8217]
["bitfinex","ETHUSD",1736433696002,6.60235251,3243.7,3243.0,0.0075]
["bitfinex","ETHUSD",1736433696602,3.08309,3243.5,3243.0,0.0075]
["bitfinex","ETHUSD",1736433697003,3.51945251,3243.3,3242.9,0.8217]
["bitfinex","ETHUSD",1736433697327,3.08338,3243.2,3242.9,0.8217]
["bitfinex","ETHUSD",1736433697724,3.51945251,3243.3,3242.5,0.7875]
["bitfinex","ETHUSD",1736433698130,0.282,3243.7,3242.6,0.0225]
["bitfinex","ETHUSD",1736433698131,6.88439251,3243.7,3242.6,0.0225]
["bitfinex","ETHUSD",1736433698350,6.88439251,3243.7,3242.8,0.0225]
["bitfinex","ETHUSD",1736433698351,3.80145251,3243.7,3242.8,0.0225]
["bitfinex","ETHUSD",1736433698645,3.80145251,3243.7,3243.0,0.0075]
["bitfinex","ETHUSD",1736433698646,3.51945251,3243.7,3243.0,0.0075]
["bitfinex","ETHUSD",1736433698874,3.08301,3243.6,3243.0,0.0075]
["bitfinex","ETHUSD",1736433699163,3.08346,3243.2,3242.9,0.8028]
["bitfinex","ETHUSD",1736433699606,3.51945251,3243.3,3242.9,0.8028]
["bitfinex","ETHUSD",1736433700365,6.60243251,3243.7,3242.9,0.8028]
["bitfinex","ETHUSD",1736433700785,3.51945251,3243.7,3242.9,0.8028]
["bitfinex","ETHUSD",1736433701023,3.08309,3243.5,3242.9,0.8028]
["bitfinex","ETHUSD",1736433701502,3.08347,3243.1,3242.9,0.8028]
["bitfinex","ETHUSD",1736433701704,3.08352,3243.1,3242.9,0.8028]
["bitfinex","ETHUSD",1736433702004,3.08375,3242.8,3242.5,0.7563]
["bitfinex","ETHUSD",1736433703255,3.51945251,3242.8,3242.0,0.0075]
["bitfinex","ETHUSD",1736433703383,3.08423,3242.3,3242.1,0.7563]
["bitfinex","ETHUSD",1736433704314,3.08423,3242.3,3241.4,0.7713]
["bitfinex","ETHUSD",1736433704496,3.08423,3242.3,3241.4,1.156943]
["bitfinex","ETHUSD",1736433704700,3.51945251,3242.6,3241.4,1.149443]
["bitfinex","ETHUSD",1736433704877,3.51945251,3241.7,3241.4,0.7563]
["bitfinex","ETHUSD",1736433705315,3.51945251,3241.7,3240.7,3.08574]
["bitfinex","ETHUSD",1736433705316,6.60347251,3242.6,3241.6,3.08487]
["bitfinex","ETHUSD",1736433705475,3.51945251,3242.6,3241.8,0.0075]
["bitfinex","ETHUSD",1736433705677,6.60343251,3242.6,3241.8,0.0075]
["bitfinex","ETHUSD",1736433705877,3.51945251,3242.2,3241.7,0.8127]
["bitfinex","ETHUSD",1736433706921,3.51945251,3242.6,3241.8,0.03]
["bitfinex","ETHUSD",1736433707218,3.51945251,3242.6,3242.0,0.0075]
["bitfinex","ETHUSD",1736433707521,3.51945251,3243.0,3242.2,0.0075]
["bitfinex","ETHUSD",1736433707818,3.51945251,3243.0,3242.3,0.7967]
["bitfinex","ETHUSD",1736433708516,3.51945251,3243.0,3242.4,0.0075]
["bitfinex","ETHUSD",1736433711143,3.51945251,3243.0,3242.3,0.7967]
["bitfinex","ETHUSD",1736433711144,3.08413,3242.4,3241.1,0.282]
["bitfinex","ETHUSD",1736433711299,3.51945251,3242.6,3241.2,0.7865]
["bitfinex","ETHUSD",1736433711644,3.08414,3242.4,3241.5,0.0075]
["bitfinex","ETHUSD",1736433711933,3.51945251,3242.2,3241.4,0.7865]
["bitfinex","ETHUSD",1736433712219,3.51945251,3242.2,3241.5,0.0075]
["bitfinex","ETHUSD",1736433712578,2.7594,3242.9,3241.5,0.0075]
["bitfinex","ETHUSD",1736433712579,3.51945251,3242.6,3241.7,0.0075]
["bitfinex","ETHUSD",1736433712883,3.51945251,3242.6,3241.7,3.09223]
["bitfinex","ETHUSD",1736433713100,3.51945251,3242.6,3242.0,0.7582]
["bitfinex","ETHUSD",1736433713822,3.51945251,3242.2,3241.3,0.7808]
["bitfinex","ETHUSD",1736433713981,3.08442,3242.1,3241.3,0.7808]
["bitfinex","ETHUSD",1736433714296,6.60379251,3242.2,3241.3,3.86595]
["bitfinex","ETHUSD",1736433714522,3.51945251,3242.2,3241.6,0.0075]
["bitfinex","ETHUSD",1736433714850,3.51945251,3242.2,3241.6,3.10732]
["bitfinex","ETHUSD",1736433715146,3.51945251,3242.2,3241.7,0.388812]
["bitfinex","ETHUSD",1736433715342,6.60343251,3242.6,3241.7,3.473602]
["bitfinex","ETHUSD",1736433715557,3.08408,3242.5,3241.6,0.0225]
["bitfinex","ETHUSD",1736433716431,3.51945251,3242.6,3241.6,3.13820545]
["bitfinex","ETHUSD",1736433716647,3.51945251,3243.0,3242.1,0.8042]
["bitfinex","ETHUSD",1736433716857,3.51945251,3243.0,3242.4,0.0075]
["bitfinex","ETHUSD",1736433717514,5.35,3243.3,3242.6,0.7798]
["bitfinex","ETHUSD",1736433717708,3.51945251,3243.4,3242.6,3.86371]
["bitfinex","ETHUSD",1736433717922,3.51945251,3243.4,3242.7,0.05333715]
["bitfinex","ETHUSD",1736433718246,3.51945251,3243.4,3242.7,3.13715715]
["bitfinex","ETHUSD",1736433718452,6.60229251,3243.8,3242.9,0.0075]
["bitfinex","ETHUSD",1736433718827,3.083,3243.6,3242.9,0.0075]
["bitfinex","ETHUSD",1736433719150,3.51945251,3243.8,3242.8,0.0075]
["bitfinex","ETHUSD",1736433719516,0.03083724,3243.7,3242.1,4.26932235]
["bitfinex","ETHUSD",1736433719712,0.03083724,3243.7,3242.2,0.45776691]
["bitfinex","ETHUSD",1736433720112,3.08306,3243.6,3242.5,3.08395]
["bitfinex","ETHUSD",1736433720312,0.03083724,3243.5,3242.6,0.03083467]
["bitfinex","ETHUSD",1736433720534,0.03083724,3243.5,3242.2,3.51124224]
["bitfinex","ETHUSD",1736433720535,0.03083724,3243.5,3242.3,3.03083466]
["bitfinex","ETHUSD",1736433720851,0.03083724,3243.5,3242.5,3.08397]
["bitfinex","ETHUSD",1736433721053,0.03083724,3243.5,3242.6,3.42316167]
["bitfinex","ETHUSD",1736433721625,3.51945251,3244.1,3242.9,0.0225]
["bitfinex","ETHUSD",1736433721837,3.11345724,3244.0,3243.1,0.0225]
["bitfinex","ETHUSD",1736433722020,3.11345724,3244.0,3243.1,3.13678012]
["bitfinex","ETHUSD",1736433722220,3.11345724,3244.0,3243.1,0.0225]
["bitfinex","ETHUSD",1736433722425,3.08286,3243.8,3242.7,3.08381]
["bitfinex","ETHUSD",1736433722619,0.03083724,3243.7,3242.8,0.8299]
["bitfinex","ETHUSD",1736433722814,0.03083724,3243.7,3242.9,0.03833267]
["bitfinex","ETHUSD",1736433723273,0.03083724,3243.7,3242.9,0.0075]
["bitfinex","ETHUSD",1736433723457,3.08292,3243.7,3242.9,0.03833267]
["bitfinex","ETHUSD",1736433724235,3.51945251,3244.5,3243.3,0.8374]
["bitfinex","ETHUSD",1736433724439,0.03083724,3244.4,3243.5,0.0225]
["bitfinex","ETHUSD",1736433724752,0.03083724,3244.6,3243.7,0.0075]
["bitfinex","ETHUSD",1736433724949,3.11287724,3244.6,3243.7,0.0075]
["bitfinex","ETHUSD",1736433725420,0.03083724,3244.6,3243.7,3.09031]
["bitfinex","ETHUSD",1736433725826,3.51945251,3244.9,3244.0,0.775]
["bitfinex","ETHUSD",1736433726041,0.03083724,3244.8,3244.0,0.775]
["bitfinex","ETHUSD",1736433726657,3.51945251,3244.5,3244.0,0.775]
["bitfinex","ETHUSD",1736433726852,0.03083724,3244.4,3243.7,0.775]
["bitfinex","ETHUSD",1736433727067,6.60199251,3244.1,3243.4,2.09802235]
["bitfinex","ETHUSD",1736433727368,0.03083724,3244.0,3243.4,0.8287]
["bitfinex","ETHUSD",1736433727755,6.1676,3244.4,3243.5,0.0075]
["bitfinex","ETHUSD",1736433728066,3.08237,3244.3,3243.5,0.0075]
["bitfinex","ETHUSD",1736433728268,0.03083724,3244.2,3243.5,0.0075]
["bitfinex","ETHUSD",1736433728873,0.03083724,3244.2,3242.9,2.04622235]
["bitfinex","ETHUSD",1736433728874,3.51945251,3243.6,3242.9,2.04622235]
["bitfinex","ETHUSD",1736433729031,3.51945251,3243.2,3242.9,1.26932235]
["bitfinex","ETHUSD",1736433729230,3.89136,3243.0,3242.9,1.26932235]
["bitfinex","ETHUSD",1736433729548,20.26036,3243.0,3242.9,1.26932235]
["bitfinex","ETHUSD",1736433729947,20.26036,3243.0,3241.9,4.44262824]
["bitfinex","ETHUSD",1736433729948,3.08435,3242.2,3241.6,0.7883]
["bitfinex","ETHUSD",1736433730157,3.51945251,3241.9,3241.4,1.26932235]
["bitfinex","ETHUSD",1736433730452,0.03083724,3241.8,3241.4,1.26932235]
["bitfinex","ETHUSD",1736433730663,0.03083724,3242.0,3241.4,1.26932235]
["bitfinex","ETHUSD",1736433730891,0.03083724,3242.0,3241.2,3.7883]
["bitfinex","ETHUSD",1736433731168,3.51945251,3241.9,3241.2,0.7883]
["bitfinex","ETHUSD",1736433731371,0.03083724,3241.8,3241.2,0.7883]
["bitfinex","ETHUSD",1736433732364,0.03083724,3241.8,3240.8,0.8209]
["bitfinex","ETHUSD",1736433732529,0.03083724,3241.8,3241.0,0.0075]
["bitfinex","ETHUSD",1736433733790,0.03083724,3241.8,3241.1,0.0075]
["bitfinex","ETHUSD",1736433734755,0.03083724,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736433735090,0.03083724,3241.8,3241.0,0.0075]
["bitfinex","ETHUSD",1736433735394,0.03083724,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736433735779,0.03083724,3241.8,3241.0,0.03835059]
["bitfinex","ETHUSD",1736433735780,3.51945251,3241.4,3240.3,1.26932235]
["bitfinex","ETHUSD",1736433735977,0.03083724,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1736433737088,0.03083724,3241.6,3241.0,0.0075]
["bitfinex","ETHUSD",1736433737790,0.03083724,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736433737990,3.51945251,3241.8,3241.3,3.08514]
["bitfinex","ETHUSD",1736433738193,0.03083724,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1736433739123,3.51945251,3242.2,3241.6,3.08485]
["bitfinex","ETHUSD",1736433739274,0.03083724,3242.4,3241.7,0.308485]
["bitfinex","ETHUSD",1736433739472,0.03083724,3242.4,3241.9,3.08455]
["bitfinex","ETHUSD",1736433739662,5.38083724,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1736433740199,5.38083724,3242.5,3241.8,3.08468]
["bitfinex","ETHUSD",1736433740399,3.51945251,3243.0,3242.0,0.015]
["bitfinex","ETHUSD",1736433740598,0.03083724,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1736433740799,0.03083724,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1736433740997,0.03083724,3243.3,3242.4,0.31066]
["bitfinex","ETHUSD",1736433740998,3.03083724,3243.3,3242.4,0.015]
["bitfinex","ETHUSD",1736433741161,3.03083724,3243.3,3242.5,0.0075]
["bitfinex","ETHUSD",1736433741361,3.03083724,3243.3,3242.5,3.09153]
["bitfinex","ETHUSD",1736433741584,3.03083724,3243.3,3242.1,0.8027]
["bitfinex","ETHUSD",1736433741785,3.03083724,3243.3,3242.4,3.08404]
["bitfinex","ETHUSD",1736433741975,0.03083724,3243.3,3242.4,3.08404]
["bitfinex","ETHUSD",1736433742275,6.11413724,3243.3,3242.2,3.10679]
["bitfinex","ETHUSD",1736433742469,6.0833,3243.3,3242.2,3.10679]
["bitfinex","ETHUSD",1736433742788,3.51945251,3243.4,3242.1,0.8027]
["bitfinex","ETHUSD",1736433742789,3.51945251,3243.0,3242.1,0.8027]
["bitfinex","ETHUSD",1736433743102,0.03083724,3242.9,3242.1,3.88709]
["bitfinex","ETHUSD",1736433743397,0.03083724,3242.9,3241.9,0.03083823]
["bitfinex","ETHUSD",1736433743398,0.7789,3242.8,3241.9,0.0075]
["bitfinex","ETHUSD",1736433743599,3.51945251,3242.6,3241.4,1.26932235]
["bitfinex","ETHUSD",1736433743909,3.51945251,3242.6,3241.6,0.0075]
["bitfinex","ETHUSD",1736433743910,3.08419,3242.4,3241.6,0.0075]
["bitfinex","ETHUSD",1736433744203,0.03083724,3242.3,3241.6,0.0075]
["bitfinex","ETHUSD",1736433744553,3.08451,3242.0,3241.0,3.08545]
["bitfinex","ETHUSD",1736433744703,3.11545724,3241.9,3240.8,0.7883]
["bitfinex","ETHUSD",1736433745001,3.51945251,3241.8,3240.9,3.08554]
["bitfinex","ETHUSD",1736433745306,0.03083724,3241.7,3241.0,3.09295]
["bitfinex","ETHUSD",1736433745962,0.8301,3242.1,3241.2,0.0075]
["bitfinex","ETHUSD",1736433745963,0.03083724,3241.9,3241.2,0.0075]
["bitfinex","ETHUSD",1736433746303,0.03083724,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1736433746662,0.03083724,3241.9,3240.9,0.03835148]
["bitfinex","ETHUSD",1736433746996,0.03083724,3241.9,3241.2,0.0075]
["bitfinex","ETHUSD",1736433747201,0.03083724,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1736433747358,0.03083724,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1736433747564,0.03083724,3242.4,3241.7,3.08478]
["bitfinex","ETHUSD",1736433747802,0.03083724,3242.4,3241.6,0.03084842]
["bitfinex","ETHUSD",1736433747977,0.03083724,3242.4,3241.6,0.0075]
["bitfinex","ETHUSD",1736433748379,0.03083724,3242.4,3241.6,3.09237]
["bitfinex","ETHUSD",1736433749787,3.51945251,3242.2,3241.1,3.08532]
["bitfinex","ETHUSD",1736433749971,0.03083724,3242.1,3240.9,0.03084994]
["bitfinex","ETHUSD",1736433750175,3.51945251,3241.8,3240.6,1.26932235]
["bitfinex","ETHUSD",1736433750378,6.60453251,3241.4,3240.6,1.26932235]
["bitfinex","ETHUSD",1736433750573,0.03083724,3241.3,3240.4,3.086]
["bitfinex","ETHUSD",1736433750881,0.03083724,3241.3,3240.3,0.8066]
["bitfinex","ETHUSD",1736433750882,0.03083724,3241.3,3240.5,3.09343]
["bitfinex","ETHUSD",1736433751304,0.7794,3241.2,3240.5,3.09343]
["bitfinex","ETHUSD",1736433751475,0.03083724,3241.1,3240.5,3.09343]
["bitfinex","ETHUSD",1736433752332,0.03083724,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1736433752527,3.11620724,3241.1,3240.1,3.08624]
["bitfinex","ETHUSD",1736433752727,3.51945251,3241.0,3240.1,3.08624]
["bitfinex","ETHUSD",1736433752932,0.03083724,3240.9,3240.2,0.0075]
["bitfinex","ETHUSD",1736433753656,0.03083724,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1736433754114,0.03083724,3240.9,3240.4,0.0075]
["bitfinex","ETHUSD",1736433754321,0.03083724,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1736433754517,0.7794,3241.2,3240.3,0.0075]
["bitfinex","ETHUSD",1736433754518,0.03083724,3241.1,3240.3,0.0075]
["bitfinex","ETHUSD",1736433754720,3.11628724,3241.1,3240.1,3.08631]
["bitfinex","ETHUSD",1736433754981,3.51945251,3241.0,3240.2,0.0075]
["bitfinex","ETHUSD",1736433755121,0.03083724,3240.9,3240.2,0.0075]
["bitfinex","ETHUSD",1736433755818,0.03083724,3240.9,3240.0,3.0864]
["bitfinex","ETHUSD",1736433756025,0.03083724,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1736433756619,0.03083724,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1736433757442,0.03083724,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1736433758565,0.03083724,3240.9,3239.9,3.891]
["bitfinex","ETHUSD",1736433758868,0.03083724,3240.9,3240.0,3.0864]
["bitfinex","ETHUSD",1736433759797,0.7827,3240.8,3240.0,3.0864]
["bitfinex","ETHUSD",1736433760094,0.03083724,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1736433761081,0.03083724,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1736433762089,3.51945251,3240.6,3239.7,3.08664]
["bitfinex","ETHUSD",1736433762267,3.51945251,3240.6,3239.5,3.08686]
["bitfinex","ETHUSD",1736433762268,0.03083724,3240.5,3239.5,3.08686]
["bitfinex","ETHUSD",1736433762670,0.03083724,3240.5,3239.5,3.08684]
["bitfinex","ETHUSD",1736433762873,6.60577251,3240.2,3238.8,3.84934]
["bitfinex","ETHUSD",1736433763194,6.60577251,3240.2,3239.0,3.0075]
["bitfinex","ETHUSD",1736433763195,0.8256,3240.0,3239.0,3.0075]
["bitfinex","ETHUSD",1736433763406,0.03083724,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1736433764204,0.03083724,3239.9,3238.8,4.25085203]
["bitfinex","ETHUSD",1736433764205,3.51945251,3239.8,3238.8,0.7618]
["bitfinex","ETHUSD",1736433764504,0.03083724,3239.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433764505,0.8115,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433764705,0.03083724,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433765083,2.58083724,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433765313,0.03083724,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433765868,0.8115,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433766176,0.83173724,3239.3,3238.7,0.49113933]
["bitfinex","ETHUSD",1736433766375,0.83173724,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433767611,0.7823,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1736433767768,0.03083724,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736433768168,3.51945251,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433768511,0.03083724,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433769415,3.51945251,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433769628,0.03083724,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433769812,3.51945251,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433770014,3.55028975,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433771101,0.03083724,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433771908,3.03083724,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433772102,3.51945251,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433772544,6.63784975,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433772747,6.60701251,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433773254,9.15701251,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433773413,12.15701251,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433773607,12.95341251,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736433774502,0.7964,3237.9,3236.3,3.38782398]
["bitfinex","ETHUSD",1736433774707,3.51945251,3237.6,3236.7,3.4103455]
["bitfinex","ETHUSD",1736433774949,0.03083724,3237.5,3236.7,3.4103455]
["bitfinex","ETHUSD",1736433776952,0.7872,3237.8,3236.8,0.8152918]
["bitfinex","ETHUSD",1736433777137,0.7872,3238.2,3237.0,3.0075]
["bitfinex","ETHUSD",1736433777307,0.03083724,3238.1,3237.4,0.0075]
["bitfinex","ETHUSD",1736433777510,0.7872,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1736433777748,0.03083724,3238.1,3237.4,3.12718502]
["bitfinex","ETHUSD",1736433777910,0.03083724,3238.1,3237.4,3.0963]
["bitfinex","ETHUSD",1736433778106,6.60781251,3238.0,3236.9,3.08932]
["bitfinex","ETHUSD",1736433778311,3.11929724,3237.9,3236.9,3.08932]
["bitfinex","ETHUSD",1736433778949,3.11929724,3237.9,3237.0,3.08926]
["bitfinex","ETHUSD",1736433778950,0.03083724,3237.9,3237.0,3.08926]
["bitfinex","ETHUSD",1736433779361,0.03083724,3237.9,3236.9,3.08937]
["bitfinex","ETHUSD",1736433779563,0.03083724,3237.9,3237.1,0.0075]
["bitfinex","ETHUSD",1736433779766,0.7872,3238.2,3237.1,0.0075]
["bitfinex","ETHUSD",1736433779767,0.03083724,3238.1,3237.1,0.0075]
["bitfinex","ETHUSD",1736433779951,0.03083724,3238.1,3237.3,3.08899]
["bitfinex","ETHUSD",1736433780149,0.03083724,3238.1,3237.1,3.09667]
["bitfinex","ETHUSD",1736433780569,0.03083724,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1736433780870,0.03083724,3238.1,3237.4,0.0075]
["bitfinex","ETHUSD",1736433781043,0.81803724,3238.2,3237.5,0.015]
["bitfinex","ETHUSD",1736433781244,0.81803724,3238.2,3237.6,0.0075]
["bitfinex","ETHUSD",1736433781545,0.7872,3238.2,3237.8,3.08849]
["bitfinex","ETHUSD",1736433781740,0.7872,3238.2,3237.6,0.03838359]
["bitfinex","ETHUSD",1736433781741,0.7872,3238.2,3237.6,0.03088359]
["bitfinex","ETHUSD",1736433781943,0.03083724,3238.1,3237.4,3.08881]
["bitfinex","ETHUSD",1736433782270,0.03083724,3238.1,3237.5,3.397641]
["bitfinex","ETHUSD",1736433782444,0.03083724,3238.1,3237.3,3.08892]
["bitfinex","ETHUSD",1736433782649,0.03083724,3238.1,3237.4,3.08887]
["bitfinex","ETHUSD",1736433782962,0.779,3238.7,3237.8,3.08843]
["bitfinex","ETHUSD",1736433783277,0.03083724,3238.6,3237.7,3.08858]
["bitfinex","ETHUSD",1736433783475,0.03083724,3238.6,3237.7,0.03088359]
["bitfinex","ETHUSD",1736433783676,0.03083724,3238.6,3237.9,3.0884]
["bitfinex","ETHUSD",1736433784185,0.03083724,3238.6,3237.9,3.47603822]
["bitfinex","ETHUSD",1736433784331,0.03083724,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1736433784532,0.03083724,3238.6,3237.9,0.38763822]
["bitfinex","ETHUSD",1736433784732,0.03083724,3238.6,3237.9,3.47601822]
["bitfinex","ETHUSD",1736433785200,0.03083724,3238.6,3238.0,0.0075]
["bitfinex","ETHUSD",1736433785337,5.35,3238.8,3238.0,0.04588226]
["bitfinex","ETHUSD",1736433785529,0.03083724,3238.7,3238.1,3.08815]
["bitfinex","ETHUSD",1736433786004,0.03083724,3238.7,3237.8,0.7571]
["bitfinex","ETHUSD",1736433786458,0.03083724,3238.7,3237.7,3.08853]
["bitfinex","ETHUSD",1736433786665,0.03083724,3238.7,3237.9,3.08838]
["bitfinex","ETHUSD",1736433787105,3.08783,3238.6,3237.7,0.388313]
["bitfinex","ETHUSD",1736433787384,0.03083724,3238.5,3237.6,3.08867]
["bitfinex","ETHUSD",1736433787591,3.11868724,3238.5,3237.6,3.08867]
["bitfinex","ETHUSD",1736433787787,0.03083724,3238.5,3237.6,3.08867]
["bitfinex","ETHUSD",1736433787952,0.03083724,3238.5,3237.7,3.08859]
["bitfinex","ETHUSD",1736433788146,0.8009,3238.3,3237.1,0.8141]
["bitfinex","ETHUSD",1736433788349,3.51945251,3238.0,3237.1,3.08917]
["bitfinex","ETHUSD",1736433788664,3.51945251,3238.0,3236.7,0.8044]
["bitfinex","ETHUSD",1736433788665,0.03083724,3237.9,3237.2,3.08901]
["bitfinex","ETHUSD",1736433789066,0.03083724,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1736433789461,0.03083724,3237.9,3236.9,3.12023973]
["bitfinex","ETHUSD",1736433789462,0.7824,3237.8,3236.9,3.12023973]
["bitfinex","ETHUSD",1736433789750,0.03083724,3237.7,3236.9,3.08935]
["bitfinex","ETHUSD",1736433790203,0.03083724,3237.7,3236.4,0.7846]
["bitfinex","ETHUSD",1736433790357,3.51945251,3237.6,3236.4,0.7846]
["bitfinex","ETHUSD",1736433790562,3.51945251,3237.6,3236.5,3.08975]
["bitfinex","ETHUSD",1736433790563,0.7615,3237.4,3236.5,3.08975]
["bitfinex","ETHUSD",1736433790758,0.7615,3237.4,3236.6,3.08964]
["bitfinex","ETHUSD",1736433790759,0.03083724,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1736433791002,0.03083724,3237.3,3236.4,0.7846]
["bitfinex","ETHUSD",1736433791003,0.03083724,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1736433791201,0.03083724,3237.3,3236.5,0.03089576]
["bitfinex","ETHUSD",1736433791404,0.03083724,3237.3,3236.5,0.42143534]
["bitfinex","ETHUSD",1736433791561,0.03083724,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1736433791762,3.08804,3238.3,3236.5,0.42143534]
["bitfinex","ETHUSD",1736433791763,0.7615,3237.7,3237.0,0.03089401]
["bitfinex","ETHUSD",1736433792092,5.51945251,3238.4,3237.2,3.0]
["bitfinex","ETHUSD",1736433792093,0.79233724,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1736433792286,0.79233724,3238.1,3236.8,0.03088833]
["bitfinex","ETHUSD",1736433792287,3.08878,3237.6,3236.5,3.48020958]
["bitfinex","ETHUSD",1736433792487,4.32488975,3237.5,3236.5,0.39053958]
["bitfinex","ETHUSD",1736433792678,7.41376975,3237.5,3236.4,3.08984]
["bitfinex","ETHUSD",1736433792883,4.29405251,3237.5,3236.4,3.08984]
["bitfinex","ETHUSD",1736433793203,3.08891,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1736433793403,0.03083724,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1736433793924,0.03083724,3237.3,3236.5,3.08973]
["bitfinex","ETHUSD",1736433794432,0.03083724,3237.4,3236.5,3.398703]
["bitfinex","ETHUSD",1736433795329,0.03083724,3237.4,3236.5,0.308973]
["bitfinex","ETHUSD",1736433795509,0.03083724,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1736433795713,4.29405251,3237.5,3236.9,3.0893]
["bitfinex","ETHUSD",1736433795714,0.80543724,3237.5,3236.9,3.0893]
["bitfinex","ETHUSD",1736433795918,0.7746,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1736433796227,3.51945251,3238.3,3237.2,3.089]
["bitfinex","ETHUSD",1736433796228,0.8058,3238.1,3237.2,3.089]
["bitfinex","ETHUSD",1736433796531,0.03083724,3238.0,3237.2,3.089]
["bitfinex","ETHUSD",1736433796873,0.03083724,3238.0,3237.2,0.38653]
["bitfinex","ETHUSD",1736433797078,0.03083724,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1736433797320,0.7948,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1736433797534,2.83976594,3240.0,3238.7,0.786]
["bitfinex","ETHUSD",1736433797734,2.83976594,3240.0,3238.9,0.0225]
["bitfinex","ETHUSD",1736433797878,2.83976594,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1736433798191,1.97523918,3240.0,3239.3,3.0]
["bitfinex","ETHUSD",1736433798379,3.51945251,3239.8,3238.7,0.786]
["bitfinex","ETHUSD",1736433798579,3.51945251,3239.8,3238.2,0.0075]
["bitfinex","ETHUSD",1736433798580,4.33435251,3239.4,3238.5,1.28346199]
["bitfinex","ETHUSD",1736433798807,7.42142251,3239.4,3238.5,1.28346199]
["bitfinex","ETHUSD",1736433799009,7.42142251,3239.4,3238.5,4.28346199]
["bitfinex","ETHUSD",1736433799520,7.42142251,3239.4,3238.4,3.0]
["bitfinex","ETHUSD",1736433800281,3.08752,3238.9,3237.8,1.28346199]
["bitfinex","ETHUSD",1736433800478,0.8245,3238.8,3237.9,3.08841]
["bitfinex","ETHUSD",1736433800713,0.8245,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1736433801183,0.8245,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1736433801556,0.8245,3238.8,3238.0,0.0075]
["bitfinex","ETHUSD",1736433801825,0.8245,3238.8,3238.0,0.03837883]
["bitfinex","ETHUSD",1736433802053,0.8245,3238.8,3238.4,3.0879]
["bitfinex","ETHUSD",1736433802202,0.7658,3239.3,3238.4,3.0879]
["bitfinex","ETHUSD",1736433802580,0.7658,3239.3,3238.5,0.03087852]
["bitfinex","ETHUSD",1736433802785,3.8525,3239.7,3238.6,3.08773]
["bitfinex","ETHUSD",1736433803424,0.7658,3239.7,3238.8,3.08748]
["bitfinex","ETHUSD",1736433803739,3.8525,3239.7,3238.6,2.989]
["bitfinex","ETHUSD",1736433803950,0.55,3239.6,3238.4,0.30879]
["bitfinex","ETHUSD",1736433804107,3.08728,3239.1,3238.1,1.28346199]
["bitfinex","ETHUSD",1736433804286,0.55,3239.1,3238.3,3.08802]
["bitfinex","ETHUSD",1736433804486,0.7658,3239.2,3238.2,0.0075]
["bitfinex","ETHUSD",1736433804802,0.7658,3239.2,3238.2,0.015]
["bitfinex","ETHUSD",1736433805123,0.7658,3239.2,3238.2,3.13396673]
["bitfinex","ETHUSD",1736433805328,0.7658,3239.2,3238.5,3.08775]
["bitfinex","ETHUSD",1736433805830,3.85298,3239.2,3238.3,3.08803]
["bitfinex","ETHUSD",1736433805995,3.85298,3239.2,3238.1,0.3208655]
["bitfinex","ETHUSD",1736433805996,3.63728,3239.1,3238.1,3.0]
["bitfinex","ETHUSD",1736433806597,3.63728,3239.1,3237.8,0.7529]
["bitfinex","ETHUSD",1736433806598,0.55,3239.1,3237.8,0.7529]
["bitfinex","ETHUSD",1736433806802,0.7503,3238.9,3238.0,3.0]
["bitfinex","ETHUSD",1736433807088,3.83778,3238.9,3238.0,3.0]
["bitfinex","ETHUSD",1736433808042,0.7503,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736433808252,0.8147,3239.4,3238.9,3.08741]
["bitfinex","ETHUSD",1736433808653,0.8147,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1736433809159,0.8147,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1736433809480,0.8147,3239.4,3238.9,0.04587442]
["bitfinex","ETHUSD",1736433809679,5.35,3239.5,3239.2,3.08712]
["bitfinex","ETHUSD",1736433810037,5.35,3239.5,3238.9,0.04586994]
["bitfinex","ETHUSD",1736433810550,5.35,3239.5,3239.3,3.087]
["bitfinex","ETHUSD",1736433810747,0.8046,3240.4,3239.6,3.08679]
["bitfinex","ETHUSD",1736433810965,0.8046,3240.4,3239.1,0.8054]
["bitfinex","ETHUSD",1736433811258,0.8046,3240.1,3239.1,3.0]
["bitfinex","ETHUSD",1736433811463,3.08649,3240.0,3239.1,3.08724]
["bitfinex","ETHUSD",1736433811661,3.08649,3240.0,3238.8,0.308755]
["bitfinex","ETHUSD",1736433811662,0.55,3240.0,3238.8,0.308755]
["bitfinex","ETHUSD",1736433811967,0.8046,3239.7,3238.7,3.08757]
["bitfinex","ETHUSD",1736433812264,0.8046,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1736433812569,0.8046,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736433812724,0.8046,3239.7,3238.9,3.08742]
["bitfinex","ETHUSD",1736433813077,0.8046,3239.7,3238.7,0.03087272]
["bitfinex","ETHUSD",1736433813227,0.8046,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1736433814562,0.8046,3239.7,3239.1,3.08724]
["bitfinex","ETHUSD",1736433814735,0.8046,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1736433814930,0.8046,3239.7,3239.0,0.015]
["bitfinex","ETHUSD",1736433815263,0.8046,3239.7,3239.4,3.0869]
["bitfinex","ETHUSD",1736433815458,0.8046,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1736433815646,1.3546,3240.5,3239.2,3.08718]
["bitfinex","ETHUSD",1736433815849,4.44062,3240.5,3239.4,3.08693]
["bitfinex","ETHUSD",1736433816049,3.08615,3240.3,3239.4,3.08693]
["bitfinex","ETHUSD",1736433816764,5.35,3240.3,3238.9,6.08739]
["bitfinex","ETHUSD",1736433816952,0.7822,3240.1,3239.0,0.608739]
["bitfinex","ETHUSD",1736433817260,0.7822,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1736433817486,7.38805251,3240.1,3239.1,3.08725]
["bitfinex","ETHUSD",1736433817622,0.8021,3240.0,3238.4,0.8054]
["bitfinex","ETHUSD",1736433817819,0.8021,3240.0,3238.6,0.0225]
["bitfinex","ETHUSD",1736433818021,0.8021,3240.0,3239.2,3.08718]
["bitfinex","ETHUSD",1736433818554,0.8021,3240.0,3238.8,0.015]
["bitfinex","ETHUSD",1736433818747,0.8021,3240.0,3239.1,3.08722]
["bitfinex","ETHUSD",1736433818921,0.8021,3240.0,3239.2,3.08709]
["bitfinex","ETHUSD",1736433820762,2.8885,3240.1,3239.1,3.08726]
["bitfinex","ETHUSD",1736433820947,0.55,3240.0,3238.4,0.8054]
["bitfinex","ETHUSD",1736433821163,0.55,3239.8,3238.5,0.0075]
["bitfinex","ETHUSD",1736433821324,3.63666,3239.8,3238.8,3.08751]
["bitfinex","ETHUSD",1736433821941,0.55,3239.8,3238.4,6.89333]
["bitfinex","ETHUSD",1736433822190,3.51945251,3239.3,3238.3,3.08799]
["bitfinex","ETHUSD",1736433822331,3.08719,3239.2,3238.1,3.08815]
["bitfinex","ETHUSD",1736433822681,3.08719,3239.2,3238.1,0.308815]
["bitfinex","ETHUSD",1736433822985,3.08719,3239.2,3238.3,3.08802]
["bitfinex","ETHUSD",1736433823664,0.7623,3239.1,3238.3,3.08802]
["bitfinex","ETHUSD",1736433824552,0.7623,3239.1,3238.4,3.08791]
["bitfinex","ETHUSD",1736433824751,0.7623,3239.5,3238.5,0.759]
["bitfinex","ETHUSD",1736433824950,0.7623,3239.5,3238.6,0.03087432]
["bitfinex","ETHUSD",1736433825355,0.7623,3239.5,3238.8,3.08748]
["bitfinex","ETHUSD",1736433825722,0.7623,3239.5,3238.6,0.03087432]
["bitfinex","ETHUSD",1736433826070,0.7623,3239.5,3238.7,0.38776643]
["bitfinex","ETHUSD",1736433826265,0.7623,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1736433828065,0.7939,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1736433829146,3.08653,3239.9,3239.0,3.08734]
["bitfinex","ETHUSD",1736433829365,0.7939,3240.0,3238.9,3.0]
["bitfinex","ETHUSD",1736433829567,3.88035,3240.0,3239.0,3.08729]
["bitfinex","ETHUSD",1736433829933,3.88035,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1736433830231,0.7939,3240.0,3238.8,3.0]
["bitfinex","ETHUSD",1736433830432,3.08653,3239.9,3239.0,3.08737]
["bitfinex","ETHUSD",1736433830727,0.794,3239.8,3237.7,5.65550398]
["bitfinex","ETHUSD",1736433830935,3.087,3239.4,3238.4,3.08786]
["bitfinex","ETHUSD",1736433831294,6.144,3239.6,3238.2,0.78097367]
["bitfinex","ETHUSD",1736433831295,0.7922,3239.3,3238.2,0.03087367]
["bitfinex","ETHUSD",1736433831430,4.31165251,3239.3,3238.2,3.08811]
["bitfinex","ETHUSD",1736433831628,0.7922,3238.9,3238.0,3.08825]
["bitfinex","ETHUSD",1736433831833,0.7922,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1736433832087,0.7922,3238.9,3238.2,3.308821]
["bitfinex","ETHUSD",1736433832385,0.7922,3238.9,3238.2,0.33970224]
["bitfinex","ETHUSD",1736433832593,0.7922,3238.9,3238.4,3.08789]
["bitfinex","ETHUSD",1736433832884,8.86945251,3239.7,3238.3,0.015]
["bitfinex","ETHUSD",1736433833028,0.8096,3239.5,3238.5,0.03087733]
["bitfinex","ETHUSD",1736433833231,0.8096,3239.5,3238.3,3.015]
["bitfinex","ETHUSD",1736433833487,0.8096,3239.5,3238.4,0.64118451]
["bitfinex","ETHUSD",1736433833713,0.8096,3239.5,3238.5,3.08784]
["bitfinex","ETHUSD",1736433833857,0.8096,3239.5,3238.4,0.610309]
["bitfinex","ETHUSD",1736433834054,0.8096,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1736433834572,0.8096,3239.5,3238.7,3.08758]
["bitfinex","ETHUSD",1736433834779,0.8096,3239.5,3238.8,0.308758]
["bitfinex","ETHUSD",1736433835378,0.8096,3239.5,3238.8,3.396308]
["bitfinex","ETHUSD",1736433835780,0.8096,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1736433836475,0.8096,3239.5,3238.5,3.0]
["bitfinex","ETHUSD",1736433836476,3.08707,3239.4,3238.5,3.0]
["bitfinex","ETHUSD",1736433836771,3.08707,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1736433836975,0.7943,3239.0,3238.2,3.08809]
["bitfinex","ETHUSD",1736433837137,3.08754,3238.9,3237.9,3.08833]
["bitfinex","ETHUSD",1736433837472,0.7943,3238.8,3238.0,3.44840352]
["bitfinex","ETHUSD",1736433837980,0.7943,3238.8,3238.0,0.36008352]
["bitfinex","ETHUSD",1736433838146,0.7943,3238.7,3237.8,3.08844]
["bitfinex","ETHUSD",1736433838345,0.7943,3238.7,3237.9,3.08841]
["bitfinex","ETHUSD",1736433838984,0.7943,3238.7,3238.0,3.08829]
["bitfinex","ETHUSD",1736433839164,0.7943,3238.7,3238.1,3.08815]
["bitfinex","ETHUSD",1736433839362,0.7943,3238.7,3238.2,0.308815]
["bitfinex","ETHUSD",1736433839567,3.88204,3238.7,3237.8,3.0]
["bitfinex","ETHUSD",1736433840362,3.88204,3238.7,3237.8,6.08849]
["bitfinex","ETHUSD",1736433840817,3.88204,3238.7,3237.4,3.08887]
["bitfinex","ETHUSD",1736433841303,3.88204,3238.7,3237.0,4.37273199]
["bitfinex","ETHUSD",1736433841304,3.51945251,3238.5,3237.1,4.37255199]
["bitfinex","ETHUSD",1736433841456,0.8281,3238.2,3237.2,0.6297745]
["bitfinex","ETHUSD",1736433841655,0.8281,3238.2,3237.2,5.00231649]
["bitfinex","ETHUSD",1736433842298,3.08826,3238.1,3237.2,1.91323649]
["bitfinex","ETHUSD",1736433842588,3.08826,3238.1,3237.1,5.01437298]
["bitfinex","ETHUSD",1736433842589,6.60771251,3238.1,3237.1,3.08918]
["bitfinex","ETHUSD",1736433842797,0.7548,3238.0,3237.1,3.08918]
["bitfinex","ETHUSD",1736433843092,0.7548,3238.0,3237.1,3.08911]
["bitfinex","ETHUSD",1736433844694,0.7548,3238.0,3237.1,0.0075]
["bitfinex","ETHUSD",1736433845091,0.7548,3238.0,3237.3,3.08891]
["bitfinex","ETHUSD",1736433845394,0.7548,3238.0,3237.4,0.308891]
["bitfinex","ETHUSD",1736433846306,0.7548,3238.0,3237.2,3.0]
["bitfinex","ETHUSD",1736433846802,0.7548,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1736433847378,0.7548,3238.0,3237.2,0.0075]
["bitfinex","ETHUSD",1736433848003,0.7548,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1736433848198,0.7548,3238.0,3237.8,3.08848]
["bitfinex","ETHUSD",1736433848408,0.7548,3238.0,3237.9,0.308848]
["bitfinex","ETHUSD",1736433848588,0.7548,3238.0,3237.9,3.397268]
["bitfinex","ETHUSD",1736433848898,0.7938,3238.7,3237.9,3.397268]
["bitfinex","ETHUSD",1736433849101,0.7938,3238.7,3238.0,0.0075]
["bitfinex","ETHUSD",1736433849467,0.824,3239.1,3238.3,0.0075]
["bitfinex","ETHUSD",1736433849663,0.824,3239.1,3238.9,3.08745]
["bitfinex","ETHUSD",1736433850020,0.824,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1736433850179,0.824,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1736433850480,0.824,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1736433851113,3.49271598,3240.2,3239.2,0.0075]
["bitfinex","ETHUSD",1736433851114,5.75646598,3240.2,3239.2,0.0075]
["bitfinex","ETHUSD",1736433851316,5.75646598,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1736433851466,5.35,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1736433852378,5.35,3240.2,3239.8,3.08657]
["bitfinex","ETHUSD",1736433852586,5.35,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1736433852888,0.787,3240.8,3240.0,3.08633]
["bitfinex","ETHUSD",1736433853490,0.787,3240.8,3239.8,0.0075]
["bitfinex","ETHUSD",1736433853715,0.787,3240.8,3239.9,3.08649]
["bitfinex","ETHUSD",1736433853907,0.787,3240.8,3239.8,0.03086202]
["bitfinex","ETHUSD",1736433854093,0.8216,3240.4,3238.9,1.59220699]
["bitfinex","ETHUSD",1736433854287,0.8216,3240.3,3238.9,1.59220699]
["bitfinex","ETHUSD",1736433854524,0.8216,3240.3,3239.0,0.03086946]
["bitfinex","ETHUSD",1736433854741,0.8216,3240.3,3239.1,0.16980765]
["bitfinex","ETHUSD",1736433854878,0.8216,3240.3,3239.2,3.08715]
["bitfinex","ETHUSD",1736433854879,3.90775,3240.3,3239.2,3.08715]
["bitfinex","ETHUSD",1736433855075,0.8216,3240.3,3239.1,0.16980765]
["bitfinex","ETHUSD",1736433855279,0.8189,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736433855879,0.8189,3240.4,3240.0,3.08634]
["bitfinex","ETHUSD",1736433856719,0.8189,3240.4,3239.8,3.08656]
["bitfinex","ETHUSD",1736433856919,0.8189,3240.4,3239.7,3.0]
["bitfinex","ETHUSD",1736433857236,0.8189,3240.4,3239.4,3.0075]
["bitfinex","ETHUSD",1736433857380,0.8189,3240.4,3239.7,3.08664]
["bitfinex","ETHUSD",1736433857720,0.8189,3240.4,3239.5,3.08685]
["bitfinex","ETHUSD",1736433857944,0.8189,3240.4,3239.6,0.0075]
["bitfinex","ETHUSD",1736433858082,0.8189,3240.4,3239.5,3.08685]
["bitfinex","ETHUSD",1736433858442,0.7524,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1736433858583,3.83883,3240.0,3239.1,0.61747]
["bitfinex","ETHUSD",1736433858805,3.08651,3239.9,3239.0,3.08733]
["bitfinex","ETHUSD",1736433859005,0.7524,3240.0,3239.0,0.0075]
["bitfinex","ETHUSD",1736433859314,0.7524,3240.0,3239.4,3.08695]
["bitfinex","ETHUSD",1736433861008,0.7524,3240.0,3239.0,0.0075]
["bitfinex","ETHUSD",1736433861212,3.08689,3239.5,3238.5,3.0878]
["bitfinex","ETHUSD",1736433861418,3.51945251,3239.3,3238.4,4.37140199]
["bitfinex","ETHUSD",1736433861706,3.51945251,3239.3,3238.4,1.91312149]
["bitfinex","ETHUSD",1736433861944,0.7524,3239.4,3238.4,1.91312149]
["bitfinex","ETHUSD",1736433862116,3.51945251,3239.3,3238.4,1.91312149]
["bitfinex","ETHUSD",1736433862313,3.51945251,3239.3,3238.3,3.08796]
["bitfinex","ETHUSD",1736433862517,3.08737,3239.0,3237.9,3.08838]
["bitfinex","ETHUSD",1736433862942,3.08737,3239.0,3238.0,3.0]
["bitfinex","ETHUSD",1736433862943,3.51945251,3238.9,3238.0,3.0]
["bitfinex","ETHUSD",1736433863102,3.0876,3238.8,3237.7,0.8323]
["bitfinex","ETHUSD",1736433863306,0.7803,3238.8,3237.3,0.8323]
["bitfinex","ETHUSD",1736433863573,0.7803,3238.4,3237.4,0.015]
["bitfinex","ETHUSD",1736433863707,0.7803,3238.4,3237.3,1.3535422]
["bitfinex","ETHUSD",1736433863903,0.7803,3238.4,3237.4,3.08881]
["bitfinex","ETHUSD",1736433864475,0.7803,3238.4,3237.5,3.08879]
["bitfinex","ETHUSD",1736433865447,0.7803,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1736433866510,0.7803,3238.4,3237.5,3.10375]
["bitfinex","ETHUSD",1736433866704,0.7803,3238.4,3237.8,3.08847]
["bitfinex","ETHUSD",1736433867007,0.7803,3238.4,3237.8,3.397317]
["bitfinex","ETHUSD",1736433867609,0.7803,3238.4,3237.8,0.308847]
["bitfinex","ETHUSD",1736433867809,0.7803,3238.4,3237.7,3.08859]
["bitfinex","ETHUSD",1736433868249,0.7803,3238.4,3237.3,3.92878]
["bitfinex","ETHUSD",1736433868250,0.7803,3238.4,3237.5,3.09628]
["bitfinex","ETHUSD",1736433868965,0.7803,3238.4,3237.6,3.08868]
["bitfinex","ETHUSD",1736433869123,0.7803,3238.4,3237.7,3.08859]
["bitfinex","ETHUSD",1736433869856,0.7803,3238.4,3237.6,0.0075]
["bitfinex","ETHUSD",1736433870065,0.7803,3238.4,3237.8,0.0075]
["bitfinex","ETHUSD",1736433870273,0.7803,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1736433870773,0.7803,3238.4,3237.7,3.39821]
["bitfinex","ETHUSD",1736433870926,3.08804,3238.3,3237.2,3.08905]
["bitfinex","ETHUSD",1736433871124,3.08804,3238.3,3237.3,3.08895]
["bitfinex","ETHUSD",1736433871386,3.08818,3238.2,3237.0,3.08921]
["bitfinex","ETHUSD",1736433871542,0.8169,3238.1,3237.1,0.4372672]
["bitfinex","ETHUSD",1736433871751,0.8169,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1736433873142,0.8169,3238.1,3237.1,3.0891]
["bitfinex","ETHUSD",1736433873347,7.42466251,3238.1,3236.9,3.09683]
["bitfinex","ETHUSD",1736433873548,7.42466251,3238.1,3237.0,3.08925]
["bitfinex","ETHUSD",1736433874383,3.08846,3237.9,3236.8,3.08939]
["bitfinex","ETHUSD",1736433874546,6.60806251,3237.7,3236.3,0.7778]
["bitfinex","ETHUSD",1736433874731,6.60806251,3237.7,3236.5,3.08971]
["bitfinex","ETHUSD",1736433874732,0.7729,3237.6,3236.5,3.08971]
["bitfinex","ETHUSD",1736433875131,0.7729,3237.6,3236.4,0.5151292]
["bitfinex","ETHUSD",1736433875378,0.7729,3237.6,3236.3,3.08991]
["bitfinex","ETHUSD",1736433875379,0.7887,3237.2,3236.3,3.08991]
["bitfinex","ETHUSD",1736433876172,0.7887,3237.2,3235.9,3.85593]
["bitfinex","ETHUSD",1736433876334,0.7887,3237.2,3236.3,3.08992]
["bitfinex","ETHUSD",1736433876934,0.7887,3237.2,3236.4,0.0075]
["bitfinex","ETHUSD",1736433877149,0.7887,3237.2,3236.7,3.08949]
["bitfinex","ETHUSD",1736433877351,0.7887,3237.2,3236.8,0.308949]
["bitfinex","ETHUSD",1736433877551,0.7887,3237.2,3236.8,3.08939]
["bitfinex","ETHUSD",1736433878347,0.7887,3237.2,3236.1,3.0]
["bitfinex","ETHUSD",1736433878553,0.7887,3237.2,3236.2,0.03089357]
["bitfinex","ETHUSD",1736433878745,0.7887,3237.2,3236.4,3.08977]
["bitfinex","ETHUSD",1736433879149,0.7887,3237.2,3236.3,0.0075]
["bitfinex","ETHUSD",1736433879340,0.7887,3237.2,3236.3,3.32110253]
["bitfinex","ETHUSD",1736433879544,0.7887,3237.2,3236.5,3.08971]
["bitfinex","ETHUSD",1736433879774,0.7887,3237.2,3236.3,0.31360253]
["bitfinex","ETHUSD",1736433880078,0.7573,3237.6,3236.9,0.0075]
["bitfinex","ETHUSD",1736433880300,5.35,3238.1,3237.1,3.09663]
["bitfinex","ETHUSD",1736433880301,0.7573,3237.9,3237.1,3.09663]
["bitfinex","ETHUSD",1736433880595,0.7573,3237.9,3237.4,0.0075]
["bitfinex","ETHUSD",1736433880769,0.7573,3237.9,3236.9,3.08928]
["bitfinex","ETHUSD",1736433881098,0.7573,3237.9,3237.1,3.08918]
["bitfinex","ETHUSD",1736433881301,0.7573,3237.9,3236.8,0.015]
["bitfinex","ETHUSD",1736433881487,0.7573,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1736433882560,0.7573,3237.9,3236.9,0.391312]
["bitfinex","ETHUSD",1736433882897,3.84572,3237.9,3236.7,0.0075]
["bitfinex","ETHUSD",1736433883274,3.84572,3237.9,3236.7,3.0075]
["bitfinex","ETHUSD",1736433884365,3.84572,3237.9,3236.9,3.08929]
["bitfinex","ETHUSD",1736433884898,0.7753,3237.8,3236.9,3.08929]
["bitfinex","ETHUSD",1736433885471,0.7753,3237.8,3237.0,3.08927]
["bitfinex","ETHUSD",1736433885709,0.7753,3237.8,3237.0,3.398197]
["bitfinex","ETHUSD",1736433886714,0.7753,3237.8,3237.0,0.308927]
["bitfinex","ETHUSD",1736433886879,0.7753,3237.8,3236.8,3.08944]
["bitfinex","ETHUSD",1736433887482,3.86381,3237.8,3236.8,3.08944]
["bitfinex","ETHUSD",1736433887903,3.86381,3237.8,3236.9,3.08935]
["bitfinex","ETHUSD",1736433887904,0.7753,3237.8,3236.9,3.08935]
["bitfinex","ETHUSD",1736433889626,0.7753,3237.8,3236.9,3.08928]
["bitfinex","ETHUSD",1736433890910,3.86382,3237.8,3236.7,3.08953]
["bitfinex","ETHUSD",1736433891154,3.86382,3237.8,3236.7,0.309703]
["bitfinex","ETHUSD",1736433891368,3.86382,3237.8,3236.9,3.08936]
["bitfinex","ETHUSD",1736433891803,0.7753,3237.8,3236.9,3.08936]
["bitfinex","ETHUSD",1736433892000,0.7753,3237.8,3236.7,0.015]
["bitfinex","ETHUSD",1736433892201,0.7753,3237.8,3237.5,3.08879]
["bitfinex","ETHUSD",1736433892950,6.51945251,3238.5,3237.7,3.10361]
["bitfinex","ETHUSD",1736433892951,0.7623,3238.5,3237.7,3.10361]
["bitfinex","ETHUSD",1736433893119,0.7623,3238.5,3237.8,0.34432937]
["bitfinex","ETHUSD",1736433893442,0.7623,3238.5,3238.1,3.08821]
["bitfinex","ETHUSD",1736433893963,5.35,3238.7,3238.2,3.08805]
["bitfinex","ETHUSD",1736433894446,0.7623,3238.9,3238.1,0.0075]
["bitfinex","ETHUSD",1736433894761,0.7623,3238.9,3238.2,0.0075]
["bitfinex","ETHUSD",1736433894917,0.8215,3239.7,3238.4,3.0075]
["bitfinex","ETHUSD",1736433895098,2.82116012,3239.9,3239.5,3.08686]
["bitfinex","ETHUSD",1736433895299,0.8215,3240.1,3239.2,0.0075]
["bitfinex","ETHUSD",1736433895521,0.8215,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1736433895722,0.8215,3240.1,3239.6,3.08671]
["bitfinex","ETHUSD",1736433895924,0.8215,3240.1,3239.3,3.08708]
["bitfinex","ETHUSD",1736433896137,0.8215,3240.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736433896349,0.8215,3240.1,3239.1,3.475387]
["bitfinex","ETHUSD",1736433896554,3.51945251,3239.6,3238.5,0.7893]
["bitfinex","ETHUSD",1736433896718,0.7779,3239.5,3238.6,3.08771]
["bitfinex","ETHUSD",1736433896918,0.7779,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1736433897310,0.7704,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1736433898848,0.7704,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1736433899062,0.7704,3239.5,3239.1,3.08718]
["bitfinex","ETHUSD",1736433899666,0.7704,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1736433899813,0.5575,3239.4,3238.0,3.08826]
["bitfinex","ETHUSD",1736433900168,5.90586391,3239.4,3238.5,3.08782]
["bitfinex","ETHUSD",1736433900331,5.35,3239.4,3238.5,3.08782]
["bitfinex","ETHUSD",1736433900667,5.35,3239.4,3238.5,3.396602]
["bitfinex","ETHUSD",1736433901017,6.1204,3239.5,3238.8,3.08753]
["bitfinex","ETHUSD",1736433901212,6.1204,3239.5,3238.2,0.0075]
["bitfinex","ETHUSD",1736433901213,0.0075,3239.4,3238.2,0.0075]
["bitfinex","ETHUSD",1736433901418,0.7889,3239.1,3238.1,3.08815]
["bitfinex","ETHUSD",1736433901614,0.0075,3238.8,3237.8,0.3134495]
["bitfinex","ETHUSD",1736433901819,0.0075,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1736433902058,0.7889,3239.1,3238.1,0.03088077]
["bitfinex","ETHUSD",1736433902427,0.7889,3239.1,3238.0,3.08824]
["bitfinex","ETHUSD",1736433902615,3.79745251,3239.3,3237.5,3.0887]
["bitfinex","ETHUSD",1736433902616,1.3905,3238.8,3237.5,3.0887]
["bitfinex","ETHUSD",1736433902820,1.3905,3238.8,3237.9,3.08842]
["bitfinex","ETHUSD",1736433903239,9.82813,3238.8,3237.4,0.0075]
["bitfinex","ETHUSD",1736433903439,9.82813,3238.8,3237.7,3.08852]
["bitfinex","ETHUSD",1736433903618,0.0075,3238.2,3237.2,1.28346199]
["bitfinex","ETHUSD",1736433903828,5.35,3238.2,3237.3,0.0308885]
["bitfinex","ETHUSD",1736433904178,5.35,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1736433904531,5.35,3238.2,3237.4,0.0075]
["bitfinex","ETHUSD",1736433904733,0.759,3238.3,3237.5,3.0075]
["bitfinex","ETHUSD",1736433904939,0.759,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1736433905243,0.759,3238.3,3238.0,3.397141]
["bitfinex","ETHUSD",1736433905755,0.7795,3238.9,3238.1,3.08818]
["bitfinex","ETHUSD",1736433905922,5.35,3239.0,3238.2,0.0075]
["bitfinex","ETHUSD",1736433906121,0.7795,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1736433906327,0.7795,3239.3,3238.2,0.0075]
["bitfinex","ETHUSD",1736433906328,0.7795,3239.3,3239.1,3.08719]
["bitfinex","ETHUSD",1736433906528,3.7795,3239.9,3239.1,3.395909]
["bitfinex","ETHUSD",1736433906730,0.7795,3239.9,3239.1,3.395909]
["bitfinex","ETHUSD",1736433906971,0.7795,3239.9,3239.1,0.308719]
["bitfinex","ETHUSD",1736433907184,0.5575,3239.8,3238.8,3.08754]
["bitfinex","ETHUSD",1736433907403,0.5575,3239.8,3237.6,5.65560398]
["bitfinex","ETHUSD",1736433907404,0.5575,3239.6,3238.3,4.37146199]
["bitfinex","ETHUSD",1736433907535,0.5575,3239.6,3238.6,3.08772]
["bitfinex","ETHUSD",1736433907868,3.64451,3239.4,3238.3,3.08794]
["bitfinex","ETHUSD",1736433908027,0.5575,3239.4,3238.4,3.08792]
["bitfinex","ETHUSD",1736433908233,0.5575,3239.4,3238.5,0.308792]
["bitfinex","ETHUSD",1736433908465,0.5575,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1736433908674,0.7795,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1736433908975,0.7795,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1736433909127,0.7795,3239.5,3238.4,0.7695]
["bitfinex","ETHUSD",1736433909328,0.7816,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1736433909564,0.7816,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1736433909874,0.7816,3239.9,3239.5,3.395539]
["bitfinex","ETHUSD",1736433910567,0.7799,3240.6,3239.6,0.03086553]
["bitfinex","ETHUSD",1736433910729,0.7799,3240.6,3239.7,0.0075]
["bitfinex","ETHUSD",1736433910925,0.7799,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1736433911562,0.7799,3241.1,3240.3,3.08612]
["bitfinex","ETHUSD",1736433911755,11.16870799,3241.9,3240.5,0.0075]
["bitfinex","ETHUSD",1736433911756,0.7799,3241.8,3240.5,0.0075]
["bitfinex","ETHUSD",1736433911965,3.08482,3241.7,3240.4,3.42543075]
["bitfinex","ETHUSD",1736433912165,0.7799,3241.8,3240.6,3.08577]
["bitfinex","ETHUSD",1736433912368,3.86461,3241.8,3240.7,0.03085426]
["bitfinex","ETHUSD",1736433912570,0.7799,3241.8,3240.8,3.08562]
["bitfinex","ETHUSD",1736433912780,0.7799,3241.8,3240.9,3.42797948]
["bitfinex","ETHUSD",1736433912931,0.7799,3241.8,3241.0,3.08544]
["bitfinex","ETHUSD",1736433913126,0.7799,3241.8,3240.9,0.34249948]
["bitfinex","ETHUSD",1736433913127,0.7799,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1736433913356,0.7799,3241.8,3241.4,0.03084777]
["bitfinex","ETHUSD",1736433913883,0.5575,3241.7,3240.6,3.91241]
["bitfinex","ETHUSD",1736433914058,0.7799,3241.8,3240.8,3.08563]
["bitfinex","ETHUSD",1736433914232,0.7799,3241.8,3241.0,0.0075]
["bitfinex","ETHUSD",1736433914449,0.8055,3242.2,3241.1,3.08536]
["bitfinex","ETHUSD",1736433914974,0.8055,3242.2,3241.2,0.03084824]
["bitfinex","ETHUSD",1736433915180,0.8055,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1736433915334,0.8055,3242.2,3241.4,3.08506]
["bitfinex","ETHUSD",1736433915671,0.5575,3242.1,3240.7,0.391241]
["bitfinex","ETHUSD",1736433915876,0.5575,3241.8,3240.6,0.8266]
["bitfinex","ETHUSD",1736433916171,0.8055,3242.2,3240.9,0.0075]
["bitfinex","ETHUSD",1736433916372,0.8055,3242.2,3241.2,3.08525]
["bitfinex","ETHUSD",1736433916545,0.8055,3242.2,3241.3,0.03084755]
["bitfinex","ETHUSD",1736433916746,0.8055,3242.2,3241.2,0.0075]
["bitfinex","ETHUSD",1736433916947,0.8055,3242.2,3241.3,0.309282]
["bitfinex","ETHUSD",1736433917152,0.8055,3242.2,3241.1,3.08529]
["bitfinex","ETHUSD",1736433917837,0.5575,3242.1,3240.6,0.8266]
["bitfinex","ETHUSD",1736433918033,0.5575,3241.9,3240.7,0.03084957]
["bitfinex","ETHUSD",1736433918239,0.7682,3242.0,3241.1,3.08534]
["bitfinex","ETHUSD",1736433918472,0.7682,3242.0,3241.2,0.03084888]
["bitfinex","ETHUSD",1736433918772,0.7682,3242.0,3241.2,3.11610888]
["bitfinex","ETHUSD",1736433918995,5.35,3242.6,3241.5,3.08491]
["bitfinex","ETHUSD",1736433919133,0.7682,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1736433919335,0.7682,3242.5,3241.7,0.0075]
["bitfinex","ETHUSD",1736433919336,0.7682,3242.9,3242.1,3.08439]
["bitfinex","ETHUSD",1736433919604,0.7682,3242.9,3242.2,0.03083813]
["bitfinex","ETHUSD",1736433919905,0.7682,3242.9,3242.1,0.31152316]
["bitfinex","ETHUSD",1736433920173,0.7682,3242.9,3242.0,3.09197]
["bitfinex","ETHUSD",1736433920373,0.7682,3242.9,3241.7,3.08476]
["bitfinex","ETHUSD",1736433920693,0.55,3242.6,3241.6,3.08487]
["bitfinex","ETHUSD",1736433920975,0.7682,3242.9,3241.9,0.0075]
["bitfinex","ETHUSD",1736433921329,0.7682,3242.9,3241.5,0.0075]
["bitfinex","ETHUSD",1736433921534,0.7682,3242.9,3241.4,0.8021]
["bitfinex","ETHUSD",1736433921834,0.7682,3242.9,3241.8,3.08461]
["bitfinex","ETHUSD",1736433922034,0.7682,3242.9,3242.0,0.015]
["bitfinex","ETHUSD",1736433922272,5.35,3243.3,3242.2,0.775]
["bitfinex","ETHUSD",1736433922273,0.8261,3243.3,3242.2,0.775]
["bitfinex","ETHUSD",1736433922470,0.8261,3243.3,3242.5,0.0075]
["bitfinex","ETHUSD",1736433922773,0.8261,3243.7,3242.8,0.0075]
["bitfinex","ETHUSD",1736433922981,0.8261,3243.7,3242.5,0.0075]
["bitfinex","ETHUSD",1736433922982,0.8261,3243.7,3242.5,3.08401]
["bitfinex","ETHUSD",1736433923143,0.8261,3243.2,3242.0,3.0845]
["bitfinex","ETHUSD",1736433923468,0.8261,3243.2,3242.2,3.09177]
["bitfinex","ETHUSD",1736433923638,0.8261,3243.2,3242.3,0.03083755]
["bitfinex","ETHUSD",1736433923833,0.8261,3243.2,3242.4,0.0075]
["bitfinex","ETHUSD",1736433924034,0.8261,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1736433924264,0.8261,3243.2,3242.8,0.03083358]
["bitfinex","ETHUSD",1736433924682,0.8261,3243.2,3241.8,0.7675]
["bitfinex","ETHUSD",1736433924972,0.5575,3242.6,3241.4,3.89987]
["bitfinex","ETHUSD",1736433925347,0.7653,3242.5,3241.4,4.28297634]
["bitfinex","ETHUSD",1736433925490,0.7653,3242.5,3241.3,3.08518]
["bitfinex","ETHUSD",1736433925491,3.51945251,3242.3,3241.3,3.08518]
["bitfinex","ETHUSD",1736433925804,0.7653,3242.5,3241.5,0.0075]
["bitfinex","ETHUSD",1736433925977,0.7653,3242.5,3241.8,0.0075]
["bitfinex","ETHUSD",1736433926293,0.7653,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1736433926592,0.7653,3242.8,3241.7,0.8148]
["bitfinex","ETHUSD",1736433926793,0.7653,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1736433927018,0.7653,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736433927163,0.7653,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1736433927675,4.07695251,3243.5,3242.1,1.0928]
["bitfinex","ETHUSD",1736433927872,7.16005251,3243.5,3242.3,3.08421]
["bitfinex","ETHUSD",1736433928076,7.16005251,3243.5,3242.4,0.0308368]
["bitfinex","ETHUSD",1736433928670,7.16005251,3243.5,3242.4,3.1149568]
["bitfinex","ETHUSD",1736433928869,7.16005251,3243.5,3242.4,3.08412]
["bitfinex","ETHUSD",1736433929084,0.7653,3243.6,3242.7,3.08376]
["bitfinex","ETHUSD",1736433929287,0.5575,3243.5,3242.5,3.084]
["bitfinex","ETHUSD",1736433929469,0.5575,3243.5,3241.7,0.8128]
["bitfinex","ETHUSD",1736433929470,0.5575,3243.3,3241.7,0.8128]
["bitfinex","ETHUSD",1736433929675,0.5575,3242.9,3241.3,3.0851]
["bitfinex","ETHUSD",1736433929875,0.5575,3242.9,3241.2,0.8128]
["bitfinex","ETHUSD",1736433929876,0.5575,3242.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736433930076,0.5575,3242.6,3241.5,3.08493]
["bitfinex","ETHUSD",1736433930371,0.5575,3242.6,3241.6,3.08487]
["bitfinex","ETHUSD",1736433930812,0.5575,3242.6,3241.7,3.11563433]
["bitfinex","ETHUSD",1736433930985,0.778,3242.8,3241.9,3.08461]
["bitfinex","ETHUSD",1736433931184,0.5575,3242.7,3241.8,3.08468]
["bitfinex","ETHUSD",1736433931410,0.778,3242.6,3241.6,3.08488]
["bitfinex","ETHUSD",1736433931598,0.778,3242.6,3241.6,3.7242173]
["bitfinex","ETHUSD",1736433931914,0.778,3242.6,3241.7,3.08477]
["bitfinex","ETHUSD",1736433932214,0.778,3242.6,3241.7,3.11560349]
["bitfinex","ETHUSD",1736433932591,0.778,3242.6,3241.7,0.03084349]
["bitfinex","ETHUSD",1736433933113,0.778,3242.6,3241.6,3.7241973]
["bitfinex","ETHUSD",1736433933321,3.08402,3242.6,3241.4,3.08506]
["bitfinex","ETHUSD",1736433933512,0.778,3242.3,3241.2,3.08526]
["bitfinex","ETHUSD",1736433933812,0.5575,3242.2,3241.2,3.393786]
["bitfinex","ETHUSD",1736433934018,0.5575,3242.2,3241.3,3.0]
["bitfinex","ETHUSD",1736433934226,9.64745251,3242.3,3241.4,0.0075]
["bitfinex","ETHUSD",1736433934394,6.128,3242.3,3241.4,0.0075]
["bitfinex","ETHUSD",1736433934583,6.128,3242.3,3241.6,3.08481]
["bitfinex","ETHUSD",1736433935218,6.128,3242.3,3241.4,3.08505]
["bitfinex","ETHUSD",1736433935625,6.128,3242.3,3241.6,3.08482]
["bitfinex","ETHUSD",1736433935801,6.128,3242.3,3241.4,0.308505]
["bitfinex","ETHUSD",1736433935989,6.128,3242.3,3241.3,3.0851]
["bitfinex","ETHUSD",1736433936189,0.8307,3241.7,3240.7,3.08572]
["bitfinex","ETHUSD",1736433936423,0.5575,3241.6,3240.5,4.36938199]
["bitfinex","ETHUSD",1736433936854,0.5575,3241.6,3240.7,3.08574]
["bitfinex","ETHUSD",1736433937127,0.8307,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1736433937312,0.8307,3241.7,3241.3,0.308525]
["bitfinex","ETHUSD",1736433937513,0.8202,3242.0,3241.1,3.893]
["bitfinex","ETHUSD",1736433937835,3.08379,3242.8,3241.1,3.893]
["bitfinex","ETHUSD",1736433937836,6.1347,3242.9,3242.0,3.0845]
["bitfinex","ETHUSD",1736433938129,0.7847,3242.9,3242.2,3.08428]
["bitfinex","ETHUSD",1736433938330,0.7847,3242.9,3242.2,3.392708]
["bitfinex","ETHUSD",1736433938843,0.7847,3242.9,3242.3,0.0308387]
["bitfinex","ETHUSD",1736433939331,0.7847,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1736433939688,0.7847,3242.9,3242.2,3.08429]
["bitfinex","ETHUSD",1736433939887,0.7847,3242.9,3242.3,3.1150287]
["bitfinex","ETHUSD",1736433940332,0.7847,3242.9,3242.2,0.308429]
["bitfinex","ETHUSD",1736433940559,0.5575,3242.8,3241.9,3.08456]
["bitfinex","ETHUSD",1736433940728,0.7673,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1736433940931,0.7673,3242.7,3241.9,0.03084347]
["bitfinex","ETHUSD",1736433941138,0.7673,3242.7,3241.7,3.08477]
["bitfinex","ETHUSD",1736433941332,0.7673,3242.7,3241.8,0.308477]
["bitfinex","ETHUSD",1736433941533,0.5575,3242.8,3241.0,1.92519298]
["bitfinex","ETHUSD",1736433941534,0.7906,3242.3,3241.0,1.92519298]
["bitfinex","ETHUSD",1736433941823,0.7906,3242.3,3241.0,3.08542]
["bitfinex","ETHUSD",1736433941824,0.5575,3242.2,3241.0,3.08542]
["bitfinex","ETHUSD",1736433942163,0.5575,3242.0,3240.9,1.92519298]
["bitfinex","ETHUSD",1736433942542,0.5575,3242.0,3240.9,0.0075]
["bitfinex","ETHUSD",1736433943066,0.8021,3241.9,3240.8,0.0075]
["bitfinex","ETHUSD",1736433943265,0.55,3241.6,3240.7,3.08574]
["bitfinex","ETHUSD",1736433943573,3.51945251,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1736433943889,0.8021,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1736433944540,0.8021,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1736433944742,0.8021,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1736433945373,0.8021,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1736433945751,0.8021,3241.4,3240.9,3.39716053]
["bitfinex","ETHUSD",1736433945962,0.8021,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1736433946775,0.8021,3241.4,3240.9,0.0075]
["bitfinex","ETHUSD",1736433947155,0.8021,3241.4,3240.5,0.0075]
["bitfinex","ETHUSD",1736433947156,0.8021,3241.4,3240.7,0.0075]
["bitfinex","ETHUSD",1736433947479,0.8021,3241.4,3241.0,3.0854]
["bitfinex","ETHUSD",1736433947674,0.8021,3241.4,3240.5,0.0075]
["bitfinex","ETHUSD",1736433947675,0.8021,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1736433947942,0.8021,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1736433948060,0.8021,3241.4,3240.6,3.4252522]
["bitfinex","ETHUSD",1736433948461,0.8021,3241.4,3240.7,3.08575]
["bitfinex","ETHUSD",1736433948788,0.8021,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1736433949495,0.8021,3241.4,3240.6,0.3394422]
["bitfinex","ETHUSD",1736433950094,0.8021,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1736433950291,0.8021,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1736433950500,0.8021,3241.4,3240.6,0.0075]
["bitfinex","ETHUSD",1736433950715,0.8021,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1736433951202,5.35,3242.0,3241.2,3.08524]
["bitfinex","ETHUSD",1736433951409,0.831,3241.9,3241.3,0.33937441]
["bitfinex","ETHUSD",1736433951576,0.831,3241.9,3241.5,3.0849]
["bitfinex","ETHUSD",1736433952882,0.831,3241.9,3241.7,3.08471]
["bitfinex","ETHUSD",1736433953089,0.8169,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1736433953779,0.8169,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1736433953987,0.7675,3242.8,3241.9,0.0075]
["bitfinex","ETHUSD",1736433954164,0.7675,3242.8,3242.2,3.08423]
["bitfinex","ETHUSD",1736433954371,0.7675,3242.8,3241.9,0.0075]
["bitfinex","ETHUSD",1736433954667,0.7675,3242.8,3242.0,0.0075]
["bitfinex","ETHUSD",1736433954916,0.7675,3243.5,3242.5,0.0075]
["bitfinex","ETHUSD",1736433955206,0.7675,3243.5,3242.4,3.86362]
["bitfinex","ETHUSD",1736433955406,0.7675,3243.5,3242.6,3.08392]
["bitfinex","ETHUSD",1736433955626,0.7675,3243.5,3242.7,3.11462488]
["bitfinex","ETHUSD",1736433955821,0.7675,3243.5,3242.7,3.08379]
["bitfinex","ETHUSD",1736433956027,0.7675,3243.5,3242.8,3.08369]
["bitfinex","ETHUSD",1736433956321,0.7675,3243.5,3242.9,0.03083488]
["bitfinex","ETHUSD",1736433956523,0.7675,3243.5,3243.1,3.08344]
["bitfinex","ETHUSD",1736433956916,0.7806,3243.8,3243.3,3.08323]
["bitfinex","ETHUSD",1736433957116,0.7806,3243.8,3243.2,0.03083081]
["bitfinex","ETHUSD",1736433957315,0.7806,3244.4,3243.6,3.08297]
["bitfinex","ETHUSD",1736433957514,0.7806,3244.4,3243.7,0.03082531]
["bitfinex","ETHUSD",1736433957827,0.5575,3244.3,3243.4,3.08315]
["bitfinex","ETHUSD",1736433958128,0.7806,3244.2,3243.3,3.08326]
["bitfinex","ETHUSD",1736433958495,3.51945251,3244.1,3243.2,1.28346199]
["bitfinex","ETHUSD",1736433958696,0.5575,3243.8,3243.3,1.28346199]
["bitfinex","ETHUSD",1736433959423,0.79,3243.9,3243.2,0.03083288]
["bitfinex","ETHUSD",1736433959921,0.79,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1736433960126,0.79,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1736433960431,0.7657,3244.4,3243.4,3.89418812]
["bitfinex","ETHUSD",1736433960636,0.7657,3244.4,3244.2,3.08241]
["bitfinex","ETHUSD",1736433960837,0.7657,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1736433960998,0.7657,3244.7,3244.2,0.03081965]
["bitfinex","ETHUSD",1736433961204,0.7657,3244.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736433961405,3.51945251,3244.6,3243.9,1.28346199]
["bitfinex","ETHUSD",1736433961726,3.51945251,3244.6,3243.9,4.36616199]
["bitfinex","ETHUSD",1736433962124,0.7657,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1736433962433,0.7657,3244.7,3244.3,3.08225]
["bitfinex","ETHUSD",1736433963035,3.51945251,3245.2,3244.2,0.0075]
["bitfinex","ETHUSD",1736433963236,0.8052,3244.7,3243.7,1.28346199]
["bitfinex","ETHUSD",1736433963438,5.07747371,3245.5,3243.8,0.0308231]
["bitfinex","ETHUSD",1736433963439,0.8052,3245.1,3243.8,0.0308231]
["bitfinex","ETHUSD",1736433963640,0.8052,3245.1,3243.7,1.91263549]
["bitfinex","ETHUSD",1736433963641,0.8052,3245.1,3244.2,3.08242]
["bitfinex","ETHUSD",1736433963883,0.8052,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1736433964019,0.8052,3245.1,3244.6,3.08196]
["bitfinex","ETHUSD",1736433964221,0.8052,3245.1,3244.6,0.0308169]
["bitfinex","ETHUSD",1736433964576,0.8052,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1736433964790,0.8052,3245.1,3244.1,0.8309]
["bitfinex","ETHUSD",1736433964934,0.8052,3245.1,3244.0,3.08253]
["bitfinex","ETHUSD",1736433964935,0.5575,3245.0,3244.0,3.08253]
["bitfinex","ETHUSD",1736433965111,0.8052,3245.1,3244.1,0.0075]
["bitfinex","ETHUSD",1736433965310,0.8052,3245.1,3244.1,0.03832014]
["bitfinex","ETHUSD",1736433965550,0.8052,3245.1,3244.4,3.08215]
["bitfinex","ETHUSD",1736433965752,0.8052,3245.1,3244.7,3.08189]
["bitfinex","ETHUSD",1736433965951,0.8052,3245.1,3244.0,3.7116385]
["bitfinex","ETHUSD",1736433966116,0.8052,3245.1,3244.1,3.08245]
["bitfinex","ETHUSD",1736433966322,0.7722,3244.7,3243.9,3.08262]
["bitfinex","ETHUSD",1736433966521,0.7722,3244.7,3244.0,0.03082252]
["bitfinex","ETHUSD",1736433966748,0.7722,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1736433966936,0.7722,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1736433967254,0.0075,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1736433967462,0.7896,3244.5,3243.6,0.03082616]
["bitfinex","ETHUSD",1736433967627,0.7896,3244.5,3243.7,0.0075]
["bitfinex","ETHUSD",1736433968169,0.7896,3244.5,3244.2,3.08235]
["bitfinex","ETHUSD",1736433968314,0.7896,3245.1,3244.3,0.0075]
["bitfinex","ETHUSD",1736433968520,0.7896,3245.1,3244.5,0.0075]
["bitfinex","ETHUSD",1736433968752,0.7896,3245.1,3244.7,3.08191]
["bitfinex","ETHUSD",1736433969257,0.7896,3245.1,3244.8,3.08184]
["bitfinex","ETHUSD",1736433969565,0.7896,3245.1,3244.4,0.0075]
["bitfinex","ETHUSD",1736433969860,0.7896,3245.1,3244.7,3.0819]
["bitfinex","ETHUSD",1736433970670,0.7896,3245.1,3244.9,3.08174]
["bitfinex","ETHUSD",1736433970967,0.7986,3245.5,3245.0,0.03081527]
["bitfinex","ETHUSD",1736433971154,0.7986,3246.3,3245.1,0.0075]
["bitfinex","ETHUSD",1736433971350,0.7986,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1736433971554,5.35,3246.5,3245.7,3.11175833]
["bitfinex","ETHUSD",1736433971991,3.51945251,3246.4,3245.3,0.0075]
["bitfinex","ETHUSD",1736433972193,5.35,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1736433972398,5.35,3246.5,3245.9,0.03080557]
["bitfinex","ETHUSD",1736433972567,0.8185,3247.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736433972775,0.8185,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1736433972976,0.8185,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1736433973301,0.8185,3247.5,3246.7,0.0075]
["bitfinex","ETHUSD",1736433973658,0.8185,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1736433973868,0.8185,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1736433974164,0.8185,3247.5,3246.4,0.03079499]
["bitfinex","ETHUSD",1736433974349,0.8185,3247.5,3246.6,0.0075]
["bitfinex","ETHUSD",1736433974549,0.8185,3247.5,3247.2,3.07949]
["bitfinex","ETHUSD",1736433974964,5.35,3248.2,3247.2,3.07949]
["bitfinex","ETHUSD",1736433974965,0.8185,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1736433976054,0.8185,3247.9,3247.3,3.1102425]
["bitfinex","ETHUSD",1736433976278,0.8185,3247.9,3246.0,0.277]
["bitfinex","ETHUSD",1736433976482,0.0075,3247.8,3246.6,0.391023]
["bitfinex","ETHUSD",1736433976802,1.3459,3247.5,3246.3,3.08033]
["bitfinex","ETHUSD",1736433976981,0.5575,3247.3,3245.7,2.06476199]
["bitfinex","ETHUSD",1736433977182,0.7559,3247.0,3245.7,0.7813]
["bitfinex","ETHUSD",1736433977497,0.7559,3247.0,3246.0,3.0075]
["bitfinex","ETHUSD",1736433977655,0.55,3246.9,3245.7,0.7813]
["bitfinex","ETHUSD",1736433978149,0.5575,3246.9,3245.3,1.09135]
["bitfinex","ETHUSD",1736433978311,3.63736,3246.9,3245.6,3.08106]
["bitfinex","ETHUSD",1736433978455,3.63736,3246.9,3245.3,1.09135]
["bitfinex","ETHUSD",1736433978456,0.5575,3246.9,3245.7,3.0]
["bitfinex","ETHUSD",1736433978792,0.5575,3246.9,3245.7,3.11172531]
["bitfinex","ETHUSD",1736433978963,0.7559,3247.0,3246.0,0.0075]
["bitfinex","ETHUSD",1736433979156,0.7559,3247.0,3246.0,0.03830226]
["bitfinex","ETHUSD",1736433979359,0.7559,3247.0,3246.1,3.0806]
["bitfinex","ETHUSD",1736433979593,0.7559,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1736433979764,0.8081,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1736433979973,0.8081,3247.5,3246.5,0.03079959]
["bitfinex","ETHUSD",1736433980159,0.8081,3247.5,3246.4,0.0075]
["bitfinex","ETHUSD",1736433980359,0.5575,3247.4,3245.9,0.7715]
["bitfinex","ETHUSD",1736433980560,0.8081,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1736433980800,0.8081,3247.1,3245.1,3.51945251]
["bitfinex","ETHUSD",1736433980801,0.5575,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1736433981000,0.5575,3247.0,3245.8,6.08089]
["bitfinex","ETHUSD",1736433981165,0.5575,3247.0,3245.9,0.03080341]
["bitfinex","ETHUSD",1736433981484,0.8081,3247.1,3246.2,3.08048]
["bitfinex","ETHUSD",1736433981684,0.78309128,3247.1,3246.0,3.08071]
["bitfinex","ETHUSD",1736433981893,0.78309128,3247.1,3246.1,3.0]
["bitfinex","ETHUSD",1736433982094,0.5575,3247.0,3245.0,3.35858]
["bitfinex","ETHUSD",1736433982390,3.07949,3247.3,3246.1,3.08057]
["bitfinex","ETHUSD",1736433982592,0.5575,3246.8,3245.2,3.0814]
["bitfinex","ETHUSD",1736433982810,3.07961,3247.2,3245.5,0.03080588]
["bitfinex","ETHUSD",1736433983011,3.07961,3247.2,3246.0,3.08071]
["bitfinex","ETHUSD",1736433983211,3.0,3247.5,3246.1,0.0075]
["bitfinex","ETHUSD",1736433983395,5.35,3247.6,3246.7,3.08001]
["bitfinex","ETHUSD",1736433983795,5.35,3247.6,3246.5,3.08022]
["bitfinex","ETHUSD",1736433984177,5.35,3247.6,3246.6,3.11087751]
["bitfinex","ETHUSD",1736433984507,5.35,3247.6,3246.4,3.08783]
["bitfinex","ETHUSD",1736433984708,0.8145,3247.5,3246.6,0.0075]
["bitfinex","ETHUSD",1736433984938,0.8145,3247.5,3246.6,0.015]
["bitfinex","ETHUSD",1736433985094,0.8145,3247.5,3247.1,0.0075]
["bitfinex","ETHUSD",1736433985293,0.8145,3247.5,3247.2,3.07953]
["bitfinex","ETHUSD",1736433985665,0.1657803,3248.4,3247.1,0.03829209]
["bitfinex","ETHUSD",1736433985666,0.8145,3248.2,3247.4,0.0075]
["bitfinex","ETHUSD",1736433985996,0.8145,3248.2,3247.4,3.3113292]
["bitfinex","ETHUSD",1736433986214,0.8145,3248.2,3247.6,0.0075]
["bitfinex","ETHUSD",1736433986412,0.1657803,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1736433986635,0.1657803,3248.4,3248.0,0.03078393]
["bitfinex","ETHUSD",1736433987275,0.1657803,3248.4,3247.6,3.89595]
["bitfinex","ETHUSD",1736433987276,0.1657803,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1736433987642,0.1657803,3248.4,3248.3,3.394633]
["bitfinex","ETHUSD",1736433987796,0.1657803,3248.4,3247.6,0.8093]
["bitfinex","ETHUSD",1736433987977,0.7863,3248.3,3247.6,3.07914]
["bitfinex","ETHUSD",1736433988173,0.7863,3248.3,3247.4,3.07935]
["bitfinex","ETHUSD",1736433988487,0.7863,3248.3,3247.2,3.83854]
["bitfinex","ETHUSD",1736433988699,0.7863,3248.3,3247.3,3.07944]
["bitfinex","ETHUSD",1736433988899,0.7863,3248.3,3247.4,3.0]
["bitfinex","ETHUSD",1736433989321,0.7863,3248.3,3247.5,0.03078926]
["bitfinex","ETHUSD",1736433989525,3.63638,3248.0,3246.4,3.90302]
["bitfinex","ETHUSD",1736433989728,0.0075,3248.0,3246.6,3.08014]
["bitfinex","ETHUSD",1736433989890,0.8098,3247.9,3246.9,0.0075]
["bitfinex","ETHUSD",1736433990087,0.8098,3247.9,3246.9,0.03829373]
["bitfinex","ETHUSD",1736433990452,0.1657803,3248.4,3246.9,0.03829373]
["bitfinex","ETHUSD",1736433990453,0.1657803,3248.4,3247.6,3.0]
["bitfinex","ETHUSD",1736433990588,0.1657803,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1736433990939,0.1657803,3248.4,3248.3,3.08603]
["bitfinex","ETHUSD",1736433991687,0.1657803,3248.4,3248.3,6.08603]
["bitfinex","ETHUSD",1736433992741,0.8098,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1736433993157,0.8098,3249.1,3248.9,3.07793]
["bitfinex","ETHUSD",1736433993461,0.8098,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1736433993610,0.8118,3250.0,3249.0,0.03077645]
["bitfinex","ETHUSD",1736433994031,0.8118,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736433994336,0.8118,3250.0,3249.4,3.07749]
["bitfinex","ETHUSD",1736433994337,0.8286,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1736433994735,0.8286,3251.0,3249.9,3.07695]
["bitfinex","ETHUSD",1736433994939,0.8286,3251.0,3249.5,3.87494]
["bitfinex","ETHUSD",1736433994940,0.8286,3250.9,3249.6,3.0]
["bitfinex","ETHUSD",1736433995247,0.8286,3250.9,3249.8,3.07708]
["bitfinex","ETHUSD",1736433995692,0.8286,3250.9,3249.9,3.1077064]
["bitfinex","ETHUSD",1736433995891,0.8286,3250.9,3249.9,0.0307664]
["bitfinex","ETHUSD",1736433996092,0.8286,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1736433996314,0.8286,3250.9,3249.8,3.07708]
["bitfinex","ETHUSD",1736433996513,0.8286,3250.9,3249.8,3.0075]
["bitfinex","ETHUSD",1736433996718,0.8286,3250.9,3249.9,3.07701]
["bitfinex","ETHUSD",1736433997340,3.07638,3250.6,3249.8,3.0]
["bitfinex","ETHUSD",1736433997538,3.07665,3250.3,3249.2,3.07762]
["bitfinex","ETHUSD",1736433998227,0.7985,3250.4,3249.3,0.03827125]
["bitfinex","ETHUSD",1736433998429,0.7985,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1736433998914,0.7985,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1736433999117,0.7985,3250.4,3250.0,0.03076669]
["bitfinex","ETHUSD",1736433999368,0.7985,3250.4,3250.0,0.0075]
["bitfinex","ETHUSD",1736433999580,0.7985,3250.4,3249.7,3.07717]
["bitfinex","ETHUSD",1736434000239,0.7985,3250.4,3249.6,3.0075]
["bitfinex","ETHUSD",1736434000581,0.7985,3250.4,3249.0,3.773]
["bitfinex","ETHUSD",1736434000723,0.7985,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1736434000917,0.7985,3250.4,3249.6,3.10804002]
["bitfinex","ETHUSD",1736434001130,0.7985,3250.4,3249.1,0.41315]
["bitfinex","ETHUSD",1736434001131,0.7985,3250.4,3249.1,0.40565]
["bitfinex","ETHUSD",1736434001346,0.7985,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1736434001347,4.29763571,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1736434001542,4.29763571,3250.4,3249.6,0.03076915]
["bitfinex","ETHUSD",1736434001759,4.29763571,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1736434001957,0.7985,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736434002160,0.7985,3250.4,3249.8,3.07707]
["bitfinex","ETHUSD",1736434002546,0.7985,3250.4,3249.9,0.03076623]
["bitfinex","ETHUSD",1736434002855,4.29763571,3250.4,3249.5,0.0075]
["bitfinex","ETHUSD",1736434003056,3.49913571,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1736434003261,0.8188,3249.9,3249.3,6.07758]
["bitfinex","ETHUSD",1736434003557,0.8188,3249.9,3249.4,0.03077126]
["bitfinex","ETHUSD",1736434004363,0.8188,3249.9,3249.0,3.07778]
["bitfinex","ETHUSD",1736434004738,0.8188,3249.9,3248.8,0.0075]
["bitfinex","ETHUSD",1736434004739,0.8188,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1736434004960,0.8188,3249.9,3248.8,3.07801]
["bitfinex","ETHUSD",1736434005123,3.07659,3250.4,3248.7,3.0075]
["bitfinex","ETHUSD",1736434005124,0.7727,3249.5,3248.7,3.0075]
["bitfinex","ETHUSD",1736434005323,0.7727,3249.5,3248.3,1.28346199]
["bitfinex","ETHUSD",1736434005528,3.85012,3249.5,3248.4,0.2114962]
["bitfinex","ETHUSD",1736434005840,3.0771,3249.9,3248.1,4.36217199]
["bitfinex","ETHUSD",1736434005841,0.7977,3249.1,3248.1,4.36217199]
["bitfinex","ETHUSD",1736434006160,0.7977,3249.1,3247.9,1.28346199]
["bitfinex","ETHUSD",1736434006161,3.49913571,3248.8,3247.9,1.28346199]
["bitfinex","ETHUSD",1736434006329,0.7883,3248.7,3247.9,1.28346199]
["bitfinex","ETHUSD",1736434007068,0.7883,3248.7,3247.7,0.3]
["bitfinex","ETHUSD",1736434007263,0.7522,3248.3,3247.4,1.28346199]
["bitfinex","ETHUSD",1736434007638,0.7522,3248.3,3247.1,4.36304199]
["bitfinex","ETHUSD",1736434007866,0.7522,3248.3,3247.1,1.28346199]
["bitfinex","ETHUSD",1736434008070,0.7522,3248.3,3247.2,3.08699]
["bitfinex","ETHUSD",1736434008274,0.7522,3248.3,3247.4,0.0075]
["bitfinex","ETHUSD",1736434008579,0.7522,3248.3,3247.5,0.608697]
["bitfinex","ETHUSD",1736434009132,3.83075,3248.3,3247.1,3.07967]
["bitfinex","ETHUSD",1736434009358,0.8187,3248.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736434009565,0.8187,3247.9,3246.7,4.36347199]
["bitfinex","ETHUSD",1736434009732,0.8187,3247.6,3246.7,1.28346199]
["bitfinex","ETHUSD",1736434010064,0.8187,3247.6,3246.8,0.3208655]
["bitfinex","ETHUSD",1736434010272,0.8187,3247.6,3246.9,0.03079528]
["bitfinex","ETHUSD",1736434010440,3.89791,3247.6,3246.3,1.55946199]
["bitfinex","ETHUSD",1736434010764,0.8187,3247.6,3246.4,0.03079596]
["bitfinex","ETHUSD",1736434011069,0.8187,3247.6,3246.5,0.015]
["bitfinex","ETHUSD",1736434011228,0.8187,3247.6,3247.2,3.07948]
["bitfinex","ETHUSD",1736434011430,0.8187,3247.6,3246.7,0.0075]
["bitfinex","ETHUSD",1736434011669,0.8187,3247.6,3246.3,3.276]
["bitfinex","ETHUSD",1736434011875,0.8187,3247.6,3246.3,3.35639]
["bitfinex","ETHUSD",1736434012032,0.8187,3247.6,3246.4,3.08033]
["bitfinex","ETHUSD",1736434012233,0.8187,3247.6,3246.3,0.276]
["bitfinex","ETHUSD",1736434012234,0.8187,3247.6,3246.5,3.08015]
["bitfinex","ETHUSD",1736434012469,3.07938,3247.5,3246.5,0.335615]
["bitfinex","ETHUSD",1736434012644,0.8187,3247.6,3246.5,0.335615]
["bitfinex","ETHUSD",1736434013163,0.8187,3247.6,3246.6,0.03079764]
["bitfinex","ETHUSD",1736434013385,0.8187,3247.6,3246.7,0.0075]
["bitfinex","ETHUSD",1736434013729,0.8187,3247.6,3247.1,0.0075]
["bitfinex","ETHUSD",1736434013932,0.8187,3247.6,3247.2,0.30872]
["bitfinex","ETHUSD",1736434014197,0.8187,3247.6,3247.4,0.0075]
["bitfinex","ETHUSD",1736434014345,0.8187,3247.6,3247.1,3.07963]
["bitfinex","ETHUSD",1736434014672,0.8187,3247.6,3246.9,0.0075]
["bitfinex","ETHUSD",1736434014968,0.8187,3247.6,3246.7,3.08003]
["bitfinex","ETHUSD",1736434015148,4.86587334,3247.6,3246.6,1.28346199]
["bitfinex","ETHUSD",1736434015344,0.7605,3247.4,3246.6,1.28346199]
["bitfinex","ETHUSD",1736434015547,3.07948,3247.3,3246.2,1.28346199]
["bitfinex","ETHUSD",1736434015796,0.7605,3247.2,3246.3,0.03080035]
["bitfinex","ETHUSD",1736434016136,0.7605,3247.2,3246.3,0.03080023]
["bitfinex","ETHUSD",1736434016341,0.7605,3247.2,3246.4,0.0075]
["bitfinex","ETHUSD",1736434016496,0.7605,3247.2,3245.9,0.8181]
["bitfinex","ETHUSD",1736434016843,0.7605,3247.2,3246.3,3.08042]
["bitfinex","ETHUSD",1736434016995,0.7605,3247.2,3246.1,0.0075]
["bitfinex","ETHUSD",1736434016996,0.7605,3247.2,3246.5,0.0075]
["bitfinex","ETHUSD",1736434017339,0.7605,3247.2,3246.8,3.07991]
["bitfinex","ETHUSD",1736434017484,0.7605,3247.2,3246.9,0.03079489]
["bitfinex","ETHUSD",1736434017683,0.7605,3247.2,3246.8,0.31107061]
["bitfinex","ETHUSD",1736434019086,0.7605,3247.2,3246.1,1.28346199]
["bitfinex","ETHUSD",1736434019279,0.7605,3247.2,3246.3,3.08035]
["bitfinex","ETHUSD",1736434019536,0.7605,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1736434019699,0.7605,3247.2,3246.6,0.03829671]
["bitfinex","ETHUSD",1736434020216,0.7605,3247.2,3245.9,0.8181]
["bitfinex","ETHUSD",1736434020393,0.7541,3247.1,3246.0,0.2101562]
["bitfinex","ETHUSD",1736434020593,0.7541,3247.1,3246.2,3.08052]
["bitfinex","ETHUSD",1736434020796,0.7541,3247.1,3246.3,0.03079902]
["bitfinex","ETHUSD",1736434021143,0.7541,3247.1,3246.3,0.03829902]
["bitfinex","ETHUSD",1736434021288,0.7541,3247.1,3246.3,0.03079902]
["bitfinex","ETHUSD",1736434021630,0.7807,3246.7,3245.6,1.28346199]
["bitfinex","ETHUSD",1736434021812,3.08046,3246.3,3245.6,1.28346199]
["bitfinex","ETHUSD",1736434021998,3.08045,3246.3,3245.6,1.28346199]
["bitfinex","ETHUSD",1736434022324,0.7807,3245.8,3245.1,1.28346199]
["bitfinex","ETHUSD",1736434023028,0.7986,3245.5,3245.1,1.28346199]
["bitfinex","ETHUSD",1736434023205,3.8798,3245.5,3244.5,0.0075]
["bitfinex","ETHUSD",1736434023444,3.8798,3245.5,3244.2,1.28346199]
["bitfinex","ETHUSD",1736434023445,3.08162,3245.1,3244.2,1.28346199]
["bitfinex","ETHUSD",1736434023624,0.7986,3245.0,3244.2,1.28346199]
["bitfinex","ETHUSD",1736434023821,3.08186,3244.8,3244.2,1.28346199]
["bitfinex","ETHUSD",1736434024187,0.7986,3245.0,3244.0,0.03082224]
["bitfinex","ETHUSD",1736434024468,0.7986,3245.0,3244.2,0.03082224]
["bitfinex","ETHUSD",1736434024632,0.7986,3245.0,3244.7,3.08187]
["bitfinex","ETHUSD",1736434024962,0.7986,3245.5,3244.9,3.08172]
["bitfinex","ETHUSD",1736434025263,0.7986,3245.5,3245.0,0.03081221]
["bitfinex","ETHUSD",1736434026965,0.7986,3245.5,3244.8,0.0075]
["bitfinex","ETHUSD",1736434027144,0.7986,3245.5,3244.8,3.08183]
["bitfinex","ETHUSD",1736434028025,0.7986,3245.5,3244.7,0.308187]
["bitfinex","ETHUSD",1736434028220,0.7986,3245.5,3243.4,5.00829298]
["bitfinex","ETHUSD",1736434028424,3.08138,3245.3,3244.2,3.0824]
["bitfinex","ETHUSD",1736434028947,0.793,3245.1,3243.7,0.7572]
["bitfinex","ETHUSD",1736434029156,0.793,3245.1,3243.8,3.0828]
["bitfinex","ETHUSD",1736434029360,0.793,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1736434029536,0.793,3245.1,3244.2,0.33906978]
["bitfinex","ETHUSD",1736434030746,0.793,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1736434030950,0.793,3245.1,3244.3,0.0075]
["bitfinex","ETHUSD",1736434032141,3.51071879,3245.0,3243.8,3.08272]
["bitfinex","ETHUSD",1736434032376,3.51071879,3245.0,3243.4,3.0831]
["bitfinex","ETHUSD",1736434032377,3.08217,3244.5,3243.4,3.08315]
["bitfinex","ETHUSD",1736434032535,8.43172,3245.0,3243.4,0.308315]
["bitfinex","ETHUSD",1736434032536,3.51071879,3244.2,3243.4,0.308315]
["bitfinex","ETHUSD",1736434032731,0.8109,3244.4,3243.6,0.0075]
["bitfinex","ETHUSD",1736434033056,0.8109,3244.4,3244.1,3.08248]
["bitfinex","ETHUSD",1736434033368,0.8109,3244.4,3243.9,0.0075]
["bitfinex","ETHUSD",1736434033572,0.8109,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736434033776,0.8109,3244.9,3244.2,0.0075]
["bitfinex","ETHUSD",1736434033979,0.8109,3244.9,3244.4,0.0075]
["bitfinex","ETHUSD",1736434034147,0.8109,3244.9,3244.4,0.03831745]
["bitfinex","ETHUSD",1736434034336,0.8109,3244.9,3244.4,3.08972]
["bitfinex","ETHUSD",1736434034537,0.8109,3244.9,3244.3,0.0075]
["bitfinex","ETHUSD",1736434034832,0.8109,3244.9,3244.2,0.30383209]
["bitfinex","ETHUSD",1736434035072,0.8109,3244.9,3243.4,1.0735]
["bitfinex","ETHUSD",1736434035271,0.8109,3244.9,3243.7,3.08288]
["bitfinex","ETHUSD",1736434035272,3.08188,3244.8,3243.7,3.08288]
["bitfinex","ETHUSD",1736434035635,0.7865,3244.5,3243.5,3.08304]
["bitfinex","ETHUSD",1736434035976,0.7865,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1736434036172,3.86865,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1736434036347,3.86865,3244.5,3243.4,0.608318]
["bitfinex","ETHUSD",1736434036546,3.86865,3244.5,3243.5,3.08306]
["bitfinex","ETHUSD",1736434036756,4.29721879,3244.2,3243.3,3.08323]
["bitfinex","ETHUSD",1736434036956,4.29721879,3244.2,3243.4,3.08316]
["bitfinex","ETHUSD",1736434037357,4.29721879,3244.2,3243.2,3.09083]
["bitfinex","ETHUSD",1736434037564,4.29721879,3244.2,3243.3,0.309083]
["bitfinex","ETHUSD",1736434037736,4.29721879,3244.2,3243.4,0.03082743]
["bitfinex","ETHUSD",1736434037932,0.7865,3244.2,3243.5,0.0075]
["bitfinex","ETHUSD",1736434038135,0.7865,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1736434038638,0.7865,3244.2,3243.4,3.08311]
["bitfinex","ETHUSD",1736434038944,0.7865,3244.2,3243.5,0.3392193]
["bitfinex","ETHUSD",1736434039302,0.7865,3244.2,3243.6,3.11381596]
["bitfinex","ETHUSD",1736434039639,0.7865,3244.2,3243.7,3.09037]
["bitfinex","ETHUSD",1736434040002,5.35,3244.9,3243.9,0.0075]
["bitfinex","ETHUSD",1736434040308,0.7981,3244.8,3243.5,0.8088]
["bitfinex","ETHUSD",1736434040607,0.7981,3244.8,3243.2,3.08334]
["bitfinex","ETHUSD",1736434040608,3.51071879,3244.2,3243.2,3.08334]
["bitfinex","ETHUSD",1736434040774,0.7743,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1736434041094,0.7743,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1736434041253,0.7743,3244.1,3243.5,0.03082741]
["bitfinex","ETHUSD",1736434041456,0.7743,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1736434041693,0.7743,3244.1,3243.2,0.308334]
["bitfinex","ETHUSD",1736434041852,0.7743,3244.1,3242.8,3.765]
["bitfinex","ETHUSD",1736434041853,3.08265,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1736434042061,0.7743,3244.1,3243.1,3.11428046]
["bitfinex","ETHUSD",1736434042353,3.85683,3244.1,3243.1,3.08345]
["bitfinex","ETHUSD",1736434043182,0.7743,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1736434043403,0.7743,3244.1,3243.6,0.0075]
["bitfinex","ETHUSD",1736434043611,0.7743,3244.1,3243.5,0.03082687]
["bitfinex","ETHUSD",1736434043612,0.7743,3244.1,3243.8,3.08276]
["bitfinex","ETHUSD",1736434043738,0.7743,3244.1,3243.6,3.09045]
["bitfinex","ETHUSD",1736434043941,3.85684,3244.1,3242.3,3.08414]
["bitfinex","ETHUSD",1736434044181,0.7743,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1736434044481,0.7743,3244.1,3243.4,0.015]
["bitfinex","ETHUSD",1736434044779,0.7997,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1736434045080,3.35742,3245.3,3243.7,0.0075]
["bitfinex","ETHUSD",1736434045081,0.7997,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1736434045291,0.7997,3245.2,3244.8,3.08183]
["bitfinex","ETHUSD",1736434045439,0.7997,3245.2,3244.5,0.0075]
["bitfinex","ETHUSD",1736434045640,0.7997,3245.2,3244.7,3.08192]
["bitfinex","ETHUSD",1736434045957,0.7997,3245.2,3244.8,0.03081515]
["bitfinex","ETHUSD",1736434046493,0.7997,3245.2,3245.0,3.08157]
["bitfinex","ETHUSD",1736434046653,0.7997,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1736434047099,0.7997,3245.7,3245.5,3.08112]
["bitfinex","ETHUSD",1736434047393,0.7997,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1736434047594,0.7997,3246.4,3245.8,3.42282802]
["bitfinex","ETHUSD",1736434047753,0.7997,3246.4,3245.8,0.03080518]
["bitfinex","ETHUSD",1736434047958,0.7997,3246.4,3245.4,3.0812]
["bitfinex","ETHUSD",1736434048196,0.7997,3246.4,3245.6,3.08858]
["bitfinex","ETHUSD",1736434048491,0.7997,3246.4,3245.7,0.03080564]
["bitfinex","ETHUSD",1736434048995,0.7997,3246.4,3245.5,0.0075]
["bitfinex","ETHUSD",1736434049199,0.7997,3246.4,3245.5,3.08867]
["bitfinex","ETHUSD",1736434049356,0.7997,3246.4,3245.5,3.397537]
["bitfinex","ETHUSD",1736434049557,0.7997,3246.4,3245.6,0.03080565]
["bitfinex","ETHUSD",1736434049983,3.08047,3246.3,3245.2,3.08138]
["bitfinex","ETHUSD",1736434050293,0.8262,3246.1,3245.2,3.08147]
["bitfinex","ETHUSD",1736434050502,0.55,3246.0,3244.8,1.29096199]
["bitfinex","ETHUSD",1736434050803,0.8262,3245.9,3244.8,2.02925169]
["bitfinex","ETHUSD",1736434051108,0.8262,3245.9,3245.0,0.0075]
["bitfinex","ETHUSD",1736434051257,0.8262,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1736434051452,0.8262,3245.9,3244.8,0.7382897]
["bitfinex","ETHUSD",1736434051702,3.90702,3245.9,3244.8,3.08177]
["bitfinex","ETHUSD",1736434051998,3.08091,3245.8,3244.8,3.08177]
["bitfinex","ETHUSD",1736434052194,3.08091,3245.8,3244.9,0.0075]
["bitfinex","ETHUSD",1736434052583,0.8267,3245.5,3244.7,0.308942]
["bitfinex","ETHUSD",1736434052958,0.8267,3245.5,3244.8,0.03081412]
["bitfinex","ETHUSD",1736434053570,0.8267,3245.5,3244.3,5.00751298]
["bitfinex","ETHUSD",1736434053571,3.90789,3245.5,3244.5,3.0821]
["bitfinex","ETHUSD",1736434053869,3.90789,3245.5,3244.6,0.30821]
["bitfinex","ETHUSD",1736434054178,0.8267,3245.5,3244.7,3.08194]
["bitfinex","ETHUSD",1736434054321,0.8267,3245.5,3244.8,0.03081508]
["bitfinex","ETHUSD",1736434056271,3.90792,3245.5,3244.6,0.30821]
["bitfinex","ETHUSD",1736434056484,3.90792,3245.5,3244.6,0.0075]
["bitfinex","ETHUSD",1736434057299,3.08178,3244.9,3244.3,1.28346199]
["bitfinex","ETHUSD",1736434057488,3.51071879,3244.5,3244.3,1.28346199]
["bitfinex","ETHUSD",1736434057621,0.8316,3244.4,3244.2,1.28346199]
["bitfinex","ETHUSD",1736434058062,2.58232,3244.3,3244.2,1.28346199]
["bitfinex","ETHUSD",1736434058260,5.58232,3244.3,3244.2,1.28346199]
["bitfinex","ETHUSD",1736434058446,5.58232,3244.3,3243.5,1.28346199]
["bitfinex","ETHUSD",1736434058447,3.08252,3244.1,3243.5,1.28346199]
["bitfinex","ETHUSD",1736434058637,4.34231879,3244.0,3243.5,1.28346199]
["bitfinex","ETHUSD",1736434059039,4.34231879,3244.0,3243.0,1.1026]
["bitfinex","ETHUSD",1736434059240,4.34231879,3244.0,3243.2,0.418598]
["bitfinex","ETHUSD",1736434059549,7.42492879,3244.0,3243.2,0.418598]
["bitfinex","ETHUSD",1736434060294,7.42492879,3244.0,3243.1,0.03083031]
["bitfinex","ETHUSD",1736434060761,4.34231879,3244.0,3243.2,0.0075]
["bitfinex","ETHUSD",1736434061152,4.34231879,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1736434061362,4.34231879,3244.0,3243.4,0.03082821]
["bitfinex","ETHUSD",1736434061532,7.42494879,3244.0,3243.0,3.35856]
["bitfinex","ETHUSD",1736434061735,7.42494879,3244.0,3243.1,0.335856]
["bitfinex","ETHUSD",1736434062058,3.08279,3243.9,3243.1,0.335856]
["bitfinex","ETHUSD",1736434062364,3.08279,3243.9,3243.0,0.0075]
["bitfinex","ETHUSD",1736434062725,4.34231879,3244.0,3243.0,3.09106]
["bitfinex","ETHUSD",1736434062928,0.8316,3244.0,3243.4,3.0831]
["bitfinex","ETHUSD",1736434063151,0.8316,3244.0,3243.5,0.03082706]
["bitfinex","ETHUSD",1736434063472,0.8316,3244.0,3243.7,3.08288]
["bitfinex","ETHUSD",1736434063825,0.8316,3244.0,3243.7,0.308288]
["bitfinex","ETHUSD",1736434064052,0.8316,3244.0,3243.7,0.0075]
["bitfinex","ETHUSD",1736434064266,0.8316,3244.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736434064442,0.8316,3244.0,3243.2,0.03082497]
["bitfinex","ETHUSD",1736434064629,5.35,3244.2,3243.8,3.08278]
["bitfinex","ETHUSD",1736434064823,5.35,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736434065031,5.35,3244.2,3243.6,3.09046]
["bitfinex","ETHUSD",1736434065340,5.35,3244.2,3243.4,3.08313]
["bitfinex","ETHUSD",1736434065556,8.43242,3244.2,3243.3,0.0075]
["bitfinex","ETHUSD",1736434065759,8.43242,3244.2,3243.4,3.08317]
["bitfinex","ETHUSD",1736434065760,5.35,3244.2,3243.4,3.08317]
["bitfinex","ETHUSD",1736434066569,5.35,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736434066754,5.35,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1736434066957,0.7679,3244.3,3243.9,3.08266]
["bitfinex","ETHUSD",1736434067343,0.794,3244.7,3244.1,3.08242]
["bitfinex","ETHUSD",1736434067677,0.794,3244.7,3243.9,0.823]
["bitfinex","ETHUSD",1736434067976,0.794,3245.1,3244.2,0.0075]
["bitfinex","ETHUSD",1736434068160,0.794,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1736434068333,0.794,3245.1,3244.6,0.03081625]
["bitfinex","ETHUSD",1736434068675,0.794,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1736434069231,3.51071879,3245.6,3244.3,0.309001]
["bitfinex","ETHUSD",1736434069232,3.51071879,3245.6,3244.7,0.0075]
["bitfinex","ETHUSD",1736434069546,0.8107,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1736434069740,0.8107,3245.5,3245.3,3.08136]
["bitfinex","ETHUSD",1736434069944,0.8107,3245.9,3245.2,0.0075]
["bitfinex","ETHUSD",1736434070146,0.8107,3245.9,3245.2,3.11972848]
["bitfinex","ETHUSD",1736434070348,0.8107,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1736434070569,0.8107,3245.9,3245.2,3.08892]
["bitfinex","ETHUSD",1736434070774,0.8107,3245.9,3245.3,0.3397075]
["bitfinex","ETHUSD",1736434071472,0.8107,3245.9,3245.0,3.08161]
["bitfinex","ETHUSD",1736434072031,0.8107,3245.9,3245.1,0.0075]
["bitfinex","ETHUSD",1736434072394,3.08092,3245.8,3244.8,3.08183]
["bitfinex","ETHUSD",1736434072611,3.08092,3245.8,3244.6,0.7652]
["bitfinex","ETHUSD",1736434072612,0.8107,3245.9,3244.9,3.08923]
["bitfinex","ETHUSD",1736434072900,0.8107,3245.9,3245.4,3.08121]
["bitfinex","ETHUSD",1736434073056,0.8107,3245.9,3245.5,0.33892873]
["bitfinex","ETHUSD",1736434073562,0.8107,3245.9,3245.3,0.0075]
["bitfinex","ETHUSD",1736434074471,3.89152,3245.9,3244.9,3.08174]
["bitfinex","ETHUSD",1736434074668,0.8107,3245.9,3245.1,0.0075]
["bitfinex","ETHUSD",1736434074872,0.8107,3245.9,3245.6,0.0075]
["bitfinex","ETHUSD",1736434075195,0.8121,3246.3,3245.6,3.11939694]
["bitfinex","ETHUSD",1736434075399,0.8121,3246.3,3245.8,0.0075]
["bitfinex","ETHUSD",1736434075600,2.89088965,3246.8,3245.9,0.8133]
["bitfinex","ETHUSD",1736434075906,0.8262,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1736434076154,3.8262,3247.1,3246.4,0.03079974]
["bitfinex","ETHUSD",1736434076273,0.8262,3247.1,3246.5,3.08773]
["bitfinex","ETHUSD",1736434076478,3.07932,3247.5,3246.5,3.08773]
["bitfinex","ETHUSD",1736434076479,0.7846,3247.5,3246.7,0.0075]
["bitfinex","ETHUSD",1736434076709,6.58922879,3248.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736434076902,6.58922879,3248.4,3247.4,0.03078904]
["bitfinex","ETHUSD",1736434076903,0.7846,3248.3,3247.4,0.03078904]
["bitfinex","ETHUSD",1736434077061,0.7846,3248.3,3247.0,3.07976]
["bitfinex","ETHUSD",1736434077389,0.7846,3248.3,3247.2,0.015]
["bitfinex","ETHUSD",1736434077566,0.7846,3248.3,3247.6,3.07917]
["bitfinex","ETHUSD",1736434077764,0.7846,3248.3,3247.7,0.03078674]
["bitfinex","ETHUSD",1736434078006,3.0787,3248.2,3247.1,0.61978889]
["bitfinex","ETHUSD",1736434078159,3.51071879,3247.2,3246.6,0.8278]
["bitfinex","ETHUSD",1736434078369,3.51071879,3247.2,3246.6,1.28346199]
["bitfinex","ETHUSD",1736434079033,0.7846,3247.0,3246.1,0.0075]
["bitfinex","ETHUSD",1736434079243,3.86439,3247.0,3246.1,0.0075]
["bitfinex","ETHUSD",1736434079726,0.7846,3247.0,3246.1,0.0075]
["bitfinex","ETHUSD",1736434079954,0.7846,3247.0,3246.3,0.0075]
["bitfinex","ETHUSD",1736434080778,0.7846,3247.0,3246.4,0.0075]
["bitfinex","ETHUSD",1736434081075,0.8107,3247.9,3246.8,0.0075]
["bitfinex","ETHUSD",1736434081279,0.8107,3247.9,3246.9,0.0075]
["bitfinex","ETHUSD",1736434081515,3.07903,3247.8,3246.9,0.0075]
["bitfinex","ETHUSD",1736434082132,0.8107,3247.9,3246.7,0.015]
["bitfinex","ETHUSD",1736434082340,0.8107,3247.9,3247.0,0.0075]
["bitfinex","ETHUSD",1736434082636,0.8107,3247.9,3247.4,0.0075]
["bitfinex","ETHUSD",1736434082772,0.8107,3247.9,3247.4,3.08684]
["bitfinex","ETHUSD",1736434082972,0.8107,3247.9,3247.4,3.395524]
["bitfinex","ETHUSD",1736434083615,0.8107,3247.9,3246.8,0.275]
["bitfinex","ETHUSD",1736434083865,3.51071879,3247.6,3246.6,3.9019]
["bitfinex","ETHUSD",1736434084127,0.8107,3247.5,3246.7,3.11075536]
["bitfinex","ETHUSD",1736434084420,0.8107,3247.5,3246.8,0.0075]
["bitfinex","ETHUSD",1736434084926,0.8107,3247.5,3246.9,3.08728]
["bitfinex","ETHUSD",1736434085099,0.8107,3247.5,3246.9,0.0075]
["bitfinex","ETHUSD",1736434085299,0.8107,3247.8,3247.1,0.0075]
["bitfinex","ETHUSD",1736434085500,5.35,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1736434085703,0.8107,3248.2,3247.7,0.0075]
["bitfinex","ETHUSD",1736434086027,3.51071879,3248.8,3247.7,0.0075]
["bitfinex","ETHUSD",1736434086028,3.07834,3248.6,3247.7,0.0075]
["bitfinex","ETHUSD",1736434086749,0.7532,3248.7,3247.7,3.10980576]
["bitfinex","ETHUSD",1736434087046,3.83135,3248.7,3247.8,3.38997058]
["bitfinex","ETHUSD",1736434087348,3.83135,3248.7,3247.9,0.03078577]
["bitfinex","ETHUSD",1736434087568,0.7532,3248.7,3248.0,3.08628]
["bitfinex","ETHUSD",1736434087772,0.7532,3248.7,3246.8,0.7564]
["bitfinex","ETHUSD",1736434087773,3.51071879,3248.2,3246.8,0.7564]
["bitfinex","ETHUSD",1736434087936,3.51071879,3248.2,3246.9,3.07986]
["bitfinex","ETHUSD",1736434087937,0.8113,3248.1,3246.9,3.07986]
["bitfinex","ETHUSD",1736434088114,0.8113,3248.1,3247.3,3.07946]
["bitfinex","ETHUSD",1736434088310,0.8113,3248.1,3247.1,3.07963]
["bitfinex","ETHUSD",1736434088554,3.07883,3248.0,3247.0,3.463376]
["bitfinex","ETHUSD",1736434088916,0.8113,3248.1,3247.0,0.383626]
["bitfinex","ETHUSD",1736434088917,6.58971879,3247.8,3247.0,0.383626]
["bitfinex","ETHUSD",1736434089154,0.8113,3247.7,3246.4,1.0314]
["bitfinex","ETHUSD",1736434089366,0.8113,3247.7,3247.2,3.0795]
["bitfinex","ETHUSD",1736434089713,0.8015,3248.2,3247.4,0.0075]
["bitfinex","ETHUSD",1736434089918,8.86071879,3248.6,3248.0,0.0075]
["bitfinex","ETHUSD",1736434089919,0.8015,3248.5,3248.0,0.0075]
["bitfinex","ETHUSD",1736434090614,0.8015,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1736434090981,0.8015,3248.5,3248.0,0.03828332]
["bitfinex","ETHUSD",1736434091191,0.8015,3248.5,3248.0,0.03828331]
["bitfinex","ETHUSD",1736434091369,0.8015,3248.5,3248.0,0.0075]
["bitfinex","ETHUSD",1736434091669,0.8015,3248.5,3248.1,0.308635]
["bitfinex","ETHUSD",1736434092621,0.7516,3249.2,3248.2,0.0307843]
["bitfinex","ETHUSD",1736434092867,0.7516,3249.2,3248.2,0.03828155]
["bitfinex","ETHUSD",1736434093021,0.7516,3249.2,3248.2,3.11687155]
["bitfinex","ETHUSD",1736434093417,0.7516,3249.2,3248.3,3.07852]
["bitfinex","ETHUSD",1736434093636,3.82928,3249.2,3248.3,0.31168016]
["bitfinex","ETHUSD",1736434093844,3.07796,3248.9,3247.9,3.90447]
["bitfinex","ETHUSD",1736434094125,4.04601343,3249.1,3248.0,3.07872]
["bitfinex","ETHUSD",1736434094126,3.0,3249.0,3248.0,3.07872]
["bitfinex","ETHUSD",1736434094739,3.0,3249.0,3248.1,3.10950279]
["bitfinex","ETHUSD",1736434095153,3.0,3249.0,3248.1,3.07872]
["bitfinex","ETHUSD",1736434095730,3.0,3249.0,3248.0,0.0075]
["bitfinex","ETHUSD",1736434095978,3.0,3249.0,3247.9,3.07888]
["bitfinex","ETHUSD",1736434095979,3.07808,3248.8,3247.6,3.07919]
["bitfinex","ETHUSD",1736434096181,3.07808,3248.8,3247.8,3.08648]
["bitfinex","ETHUSD",1736434096399,0.789,3248.9,3247.9,3.07885]
["bitfinex","ETHUSD",1736434096531,0.789,3248.9,3248.0,3.07879]
["bitfinex","ETHUSD",1736434096731,0.789,3248.9,3247.8,0.0075]
["bitfinex","ETHUSD",1736434096932,3.07808,3248.8,3247.8,0.0075]
["bitfinex","ETHUSD",1736434097171,3.0,3249.0,3247.2,0.8274]
["bitfinex","ETHUSD",1736434097172,3.0,3248.4,3247.2,0.8274]
["bitfinex","ETHUSD",1736434097471,0.7789,3248.5,3247.0,3.07973]
["bitfinex","ETHUSD",1736434097472,3.85748,3248.3,3247.0,3.07973]
["bitfinex","ETHUSD",1736434097643,0.7789,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1736434098190,3.85793,3247.8,3246.9,0.0075]
["bitfinex","ETHUSD",1736434098496,3.85793,3247.8,3246.8,3.07994]
["bitfinex","ETHUSD",1736434098634,3.85791,3247.8,3246.9,3.07978]
["bitfinex","ETHUSD",1736434098837,0.7789,3247.8,3246.8,0.390734]
["bitfinex","ETHUSD",1736434099039,3.7789,3247.8,3246.9,3.11061429]
["bitfinex","ETHUSD",1736434099268,3.7789,3247.8,3246.9,0.03079429]
["bitfinex","ETHUSD",1736434099436,0.7688,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1736434099636,3.84734,3248.3,3246.8,3.0]
["bitfinex","ETHUSD",1736434099874,0.55,3248.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736434100280,3.07864,3248.2,3247.3,3.07947]
["bitfinex","ETHUSD",1736434100783,3.07883,3248.0,3247.1,3.07965]
["bitfinex","ETHUSD",1736434101081,7.12478343,3248.1,3247.1,3.07964]
["bitfinex","ETHUSD",1736434101244,7.12478343,3248.1,3246.9,0.3]
["bitfinex","ETHUSD",1736434101245,3.07882,3248.0,3246.9,3.37978]
["bitfinex","ETHUSD",1736434101466,3.07882,3248.0,3246.8,3.0]
["bitfinex","ETHUSD",1736434101673,3.07882,3248.0,3246.9,0.608001]
["bitfinex","ETHUSD",1736434102353,8.74734,3248.0,3246.6,3.08011]
["bitfinex","ETHUSD",1736434102549,3.07929,3247.5,3246.6,3.08011]
["bitfinex","ETHUSD",1736434102782,0.7688,3247.2,3245.9,3.86905]
["bitfinex","ETHUSD",1736434102969,4.04601343,3246.5,3245.5,2.71349298]
["bitfinex","ETHUSD",1736434103164,7.12625343,3246.5,3245.5,2.71349298]
["bitfinex","ETHUSD",1736434103475,0.7773,3246.3,3245.5,1.92519298]
["bitfinex","ETHUSD",1736434103647,3.85775,3246.3,3245.5,1.92519298]
["bitfinex","ETHUSD",1736434103850,3.08057,3246.2,3245.2,3.08147]
["bitfinex","ETHUSD",1736434104048,0.7773,3246.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736434104049,3.08063,3246.1,3245.2,0.308147]
["bitfinex","ETHUSD",1736434104477,3.85773,3246.3,3245.2,6.389537]
["bitfinex","ETHUSD",1736434104827,3.85773,3246.3,3245.2,3.389537]
["bitfinex","ETHUSD",1736434105655,0.7773,3246.3,3245.4,0.0075]
["bitfinex","ETHUSD",1736434106620,0.7773,3246.3,3245.5,3.08111]
["bitfinex","ETHUSD",1736434106777,3.85774,3246.3,3245.5,0.308861]
["bitfinex","ETHUSD",1736434107113,0.7898,3246.0,3245.2,3.08139]
["bitfinex","ETHUSD",1736434107317,0.7898,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1736434107517,0.7898,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1736434107689,0.7898,3246.0,3245.1,3.0075]
["bitfinex","ETHUSD",1736434107892,0.7898,3246.4,3245.8,0.0075]
["bitfinex","ETHUSD",1736434108192,0.7898,3246.4,3245.6,0.0075]
["bitfinex","ETHUSD",1736434108521,0.7898,3246.4,3245.0,3.08163]
["bitfinex","ETHUSD",1736434108522,0.55,3246.3,3245.1,0.7703]
["bitfinex","ETHUSD",1736434108833,3.87033,3246.2,3245.1,3.0815]
["bitfinex","ETHUSD",1736434108978,3.87033,3246.2,3245.2,0.30815]
["bitfinex","ETHUSD",1736434109186,3.87033,3246.2,3245.3,0.03831151]
["bitfinex","ETHUSD",1736434109187,0.7898,3246.2,3245.3,0.03831151]
["bitfinex","ETHUSD",1736434109535,4.04601343,3247.0,3245.5,0.0075]
["bitfinex","ETHUSD",1736434109697,0.7898,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1736434109898,0.7898,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1736434110211,0.7898,3246.9,3246.6,0.308023]
["bitfinex","ETHUSD",1736434110413,0.7898,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1736434110584,0.7898,3247.3,3246.6,0.03079991]
["bitfinex","ETHUSD",1736434110783,0.7898,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1736434111011,0.7898,3247.3,3246.4,3.08032]
["bitfinex","ETHUSD",1736434111428,0.7898,3247.3,3246.1,0.8178]
["bitfinex","ETHUSD",1736434111429,0.7898,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1736434111731,0.7898,3247.3,3246.7,0.3110909]
["bitfinex","ETHUSD",1736434111880,0.7898,3247.3,3246.5,0.03079755]
["bitfinex","ETHUSD",1736434112222,0.7898,3247.3,3246.5,3.08021]
["bitfinex","ETHUSD",1736434112880,0.7898,3247.3,3245.7,2.37626199]
["bitfinex","ETHUSD",1736434113085,0.55,3247.2,3245.7,2.37626199]
["bitfinex","ETHUSD",1736434113380,3.50720283,3246.6,3245.8,3.08081]
["bitfinex","ETHUSD",1736434113586,3.50720283,3246.6,3245.4,6.46596398]
["bitfinex","ETHUSD",1736434113587,3.50720283,3246.6,3245.9,3.5172172]
["bitfinex","ETHUSD",1736434113897,0.7898,3246.8,3246.1,0.0075]
["bitfinex","ETHUSD",1736434114102,0.7898,3246.8,3245.6,0.0075]
["bitfinex","ETHUSD",1736434114444,0.7898,3246.8,3246.0,3.08068]
["bitfinex","ETHUSD",1736434115039,3.50720283,3246.2,3245.5,3.08114]
["bitfinex","ETHUSD",1736434115241,3.50720283,3246.2,3245.8,3.08083]
["bitfinex","ETHUSD",1736434115383,0.7898,3246.4,3245.9,3.08077]
["bitfinex","ETHUSD",1736434115582,0.7898,3246.4,3246.0,3.08063]
["bitfinex","ETHUSD",1736434115783,0.7898,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1736434116227,0.7898,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1736434116429,0.7898,3246.9,3245.7,0.8178]
["bitfinex","ETHUSD",1736434116588,0.7898,3246.9,3245.8,0.41258223]
["bitfinex","ETHUSD",1736434116789,0.7898,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1736434117132,0.7898,3246.9,3246.1,3.08058]
["bitfinex","ETHUSD",1736434117284,0.7898,3246.9,3246.2,0.03080223]
["bitfinex","ETHUSD",1736434117483,0.7898,3246.9,3246.3,3.08034]
["bitfinex","ETHUSD",1736434117779,0.7898,3246.9,3246.4,0.308034]
["bitfinex","ETHUSD",1736434119032,0.7898,3246.9,3246.5,0.03080166]
["bitfinex","ETHUSD",1736434119184,0.7898,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1736434120113,0.7898,3246.9,3246.4,3.0803]
["bitfinex","ETHUSD",1736434121126,0.7898,3246.9,3246.5,3.08019]
["bitfinex","ETHUSD",1736434121328,0.7898,3246.9,3246.2,0.0075]
["bitfinex","ETHUSD",1736434121557,0.7898,3246.9,3245.9,1.29096199]
["bitfinex","ETHUSD",1736434121558,0.7898,3246.9,3246.4,3.0803]
["bitfinex","ETHUSD",1736434121715,0.7898,3246.9,3246.5,0.30803]
["bitfinex","ETHUSD",1736434122053,0.7898,3246.9,3246.5,3.38826]
["bitfinex","ETHUSD",1736434122556,0.7898,3246.9,3246.5,0.30803]
["bitfinex","ETHUSD",1736434122757,0.7898,3247.3,3246.6,0.0075]
["bitfinex","ETHUSD",1736434123054,3.07905,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1736434123055,4.29700283,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1736434123270,4.29700283,3247.8,3247.2,0.03079266]
["bitfinex","ETHUSD",1736434123483,0.7898,3247.8,3247.6,3.07916]
["bitfinex","ETHUSD",1736434123620,0.7898,3247.8,3247.4,3.07934]
["bitfinex","ETHUSD",1736434124711,0.7898,3247.8,3247.2,3.07953]
["bitfinex","ETHUSD",1736434124956,4.29700283,3247.8,3247.0,3.08719]
["bitfinex","ETHUSD",1736434125510,4.29700283,3247.8,3246.8,3.0799]
["bitfinex","ETHUSD",1736434125724,3.50720283,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1736434126276,0.7898,3247.3,3246.6,0.0075]
["bitfinex","ETHUSD",1736434126762,3.50720283,3247.0,3246.3,3.08039]
["bitfinex","ETHUSD",1736434127272,3.50720283,3247.0,3246.2,3.0]
["bitfinex","ETHUSD",1736434127564,3.07933,3247.5,3245.8,3.46259]
["bitfinex","ETHUSD",1736434127565,3.50720283,3246.6,3245.8,3.46259]
["bitfinex","ETHUSD",1736434127716,3.50720283,3246.6,3245.9,0.0075]
["bitfinex","ETHUSD",1736434127911,3.50720283,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1736434128152,0.7898,3246.9,3246.4,0.308042]
["bitfinex","ETHUSD",1736434128323,0.7898,3246.9,3246.5,3.08014]
["bitfinex","ETHUSD",1736434128525,0.7898,3246.9,3245.9,0.03830276]
["bitfinex","ETHUSD",1736434128526,0.7898,3246.9,3246.3,3.08038]
["bitfinex","ETHUSD",1736434128761,0.7898,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1736434129124,0.7898,3247.2,3246.7,0.0075]
["bitfinex","ETHUSD",1736434129331,0.7898,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1736434129874,3.50720283,3247.4,3247.0,0.0075]
["bitfinex","ETHUSD",1736434130029,0.7893,3247.5,3247.2,3.0795]
["bitfinex","ETHUSD",1736434130235,4.29650283,3247.8,3247.3,3.07942]
["bitfinex","ETHUSD",1736434131188,4.29650283,3247.8,3246.4,0.0075]
["bitfinex","ETHUSD",1736434131480,4.29650283,3247.8,3247.0,3.07968]
["bitfinex","ETHUSD",1736434132147,3.07918,3247.7,3246.8,0.0075]
["bitfinex","ETHUSD",1736434132346,3.07921,3247.6,3246.8,0.616259]
["bitfinex","ETHUSD",1736434132551,3.50720283,3247.4,3246.8,0.616259]
["bitfinex","ETHUSD",1736434132871,0.785,3247.3,3246.3,3.86954]
["bitfinex","ETHUSD",1736434133067,0.785,3247.3,3246.4,3.0]
["bitfinex","ETHUSD",1736434133280,3.07969,3247.1,3246.4,3.0]
["bitfinex","ETHUSD",1736434133486,6.58701283,3247.0,3246.3,0.0075]
["bitfinex","ETHUSD",1736434133678,3.50720283,3246.6,3245.8,1.28346199]
["bitfinex","ETHUSD",1736434134001,4.29220283,3246.2,3245.5,1.28346199]
["bitfinex","ETHUSD",1736434134280,4.29220283,3246.2,3245.6,0.3208655]
["bitfinex","ETHUSD",1736434135087,3.50720283,3245.8,3244.9,1.29096199]
["bitfinex","ETHUSD",1736434135305,3.50720283,3245.4,3244.9,1.28346199]
["bitfinex","ETHUSD",1736434135467,3.50720283,3245.0,3244.7,1.28346199]
["bitfinex","ETHUSD",1736434136346,3.50720283,3245.0,3243.8,1.28346199]
["bitfinex","ETHUSD",1736434136347,0.785,3244.9,3243.8,1.28346199]
["bitfinex","ETHUSD",1736434136659,0.785,3244.9,3243.9,0.03082129]
["bitfinex","ETHUSD",1736434136800,3.50720283,3245.0,3244.4,3.08968]
["bitfinex","ETHUSD",1736434137005,0.7817,3245.3,3244.5,0.308968]
["bitfinex","ETHUSD",1736434137316,3.86309,3245.3,3244.5,0.308968]
["bitfinex","ETHUSD",1736434137524,3.86309,3245.3,3244.3,3.0075]
["bitfinex","ETHUSD",1736434137726,3.50720283,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1736434137932,3.50720283,3245.0,3243.7,3.0]
["bitfinex","ETHUSD",1736434138171,3.50720283,3245.0,3243.9,3.08263]
["bitfinex","ETHUSD",1736434138298,3.50720283,3245.0,3244.1,0.0075]
["bitfinex","ETHUSD",1736434138763,0.7817,3244.5,3243.6,0.7548]
["bitfinex","ETHUSD",1736434138918,3.50720283,3244.2,3243.3,4.36671199]
["bitfinex","ETHUSD",1736434139252,3.50720283,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736434139824,3.50720283,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1736434140146,3.50720283,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736434140889,3.50720283,3244.2,3243.5,0.0075]
["bitfinex","ETHUSD",1736434141388,0.7817,3244.5,3243.5,0.03832504]
["bitfinex","ETHUSD",1736434141626,0.7817,3244.5,3243.6,0.0075]
["bitfinex","ETHUSD",1736434141790,0.7817,3244.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736434142301,0.7817,3244.5,3243.8,0.0075]
["bitfinex","ETHUSD",1736434142500,3.50720283,3244.2,3243.5,3.3868825]
["bitfinex","ETHUSD",1736434142635,3.50720283,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1736434142835,3.50720283,3244.2,3243.3,0.015]
["bitfinex","ETHUSD",1736434143049,3.50720283,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736434143278,0.7817,3244.5,3243.8,3.08273]
["bitfinex","ETHUSD",1736434143451,0.7817,3244.5,3243.5,6.083]
["bitfinex","ETHUSD",1736434143656,0.7817,3244.5,3243.7,0.03082298]
["bitfinex","ETHUSD",1736434143899,0.7817,3244.5,3243.8,3.09023]
["bitfinex","ETHUSD",1736434144148,0.7898,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1736434144317,3.50720283,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1736434144458,6.58928283,3244.6,3243.8,0.308288]
["bitfinex","ETHUSD",1736434144655,3.50720283,3244.6,3243.9,0.03082319]
["bitfinex","ETHUSD",1736434145511,0.7898,3244.9,3244.0,0.0075]
["bitfinex","ETHUSD",1736434146163,3.50720283,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1736434146513,3.50720283,3244.6,3243.3,0.015]
["bitfinex","ETHUSD",1736434146663,3.50720283,3244.2,3243.4,0.38094]
["bitfinex","ETHUSD",1736434146857,3.50720283,3244.2,3243.3,3.08325]
["bitfinex","ETHUSD",1736434147064,3.50720283,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1736434147313,3.50720283,3243.8,3242.9,3.86323]
["bitfinex","ETHUSD",1736434147460,3.50720283,3243.4,3242.6,1.28346199]
["bitfinex","ETHUSD",1736434147659,3.08366,3242.9,3242.6,1.28346199]
["bitfinex","ETHUSD",1736434147958,4.29700283,3243.0,3242.5,1.28346199]
["bitfinex","ETHUSD",1736434147959,3.08384,3242.7,3242.5,1.28346199]
["bitfinex","ETHUSD",1736434148090,7.38094283,3242.6,3242.5,1.28346199]
["bitfinex","ETHUSD",1736434148415,7.93094283,3242.6,3242.5,1.28346199]
["bitfinex","ETHUSD",1736434148570,18.75944283,3242.6,3242.5,1.28346199]
["bitfinex","ETHUSD",1736434148773,0.778,3242.0,3241.1,3.0]
["bitfinex","ETHUSD",1736434149083,0.778,3242.0,3241.2,0.03834937]
["bitfinex","ETHUSD",1736434149274,0.778,3242.4,3241.9,0.0075]
["bitfinex","ETHUSD",1736434149474,0.778,3242.8,3241.8,0.0075]
["bitfinex","ETHUSD",1736434149797,2.274,3243.7,3241.8,0.0075]
["bitfinex","ETHUSD",1736434149798,0.778,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736434150099,0.778,3243.2,3242.6,3.12227635]
["bitfinex","ETHUSD",1736434150278,0.778,3243.2,3242.5,0.0075]
["bitfinex","ETHUSD",1736434150479,0.778,3243.2,3242.5,0.34749635]
["bitfinex","ETHUSD",1736434150679,0.778,3243.2,3242.3,3.0]
["bitfinex","ETHUSD",1736434150910,4.06098304,3243.1,3241.7,3.7813]
["bitfinex","ETHUSD",1736434151083,4.06098304,3243.1,3242.0,3.0845]
["bitfinex","ETHUSD",1736434151084,7.14447304,3243.1,3242.0,3.0845]
["bitfinex","ETHUSD",1736434151287,0.7898,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1736434151670,0.7898,3242.7,3241.8,0.0075]
["bitfinex","ETHUSD",1736434152001,0.7898,3242.7,3241.9,3.0846]
["bitfinex","ETHUSD",1736434152476,0.7898,3242.7,3242.0,3.11535379]
["bitfinex","ETHUSD",1736434152812,0.7898,3243.1,3242.3,0.0075]
["bitfinex","ETHUSD",1736434152996,0.7898,3243.1,3242.6,0.0075]
["bitfinex","ETHUSD",1736434153170,0.7898,3243.1,3242.2,0.03083782]
["bitfinex","ETHUSD",1736434153618,0.7898,3243.1,3242.4,0.0075]
["bitfinex","ETHUSD",1736434153787,0.7898,3243.1,3242.2,3.03083782]
["bitfinex","ETHUSD",1736434153788,0.7898,3243.1,3242.6,0.0075]
["bitfinex","ETHUSD",1736434154171,4.85078304,3243.1,3241.6,3.08486]
["bitfinex","ETHUSD",1736434154410,5.74734,3243.0,3241.7,0.308486]
["bitfinex","ETHUSD",1736434154617,7.14493304,3242.6,3241.5,3.08498]
["bitfinex","ETHUSD",1736434154771,3.08404,3242.5,3241.5,3.08498]
["bitfinex","ETHUSD",1736434154977,7.14541304,3242.1,3241.1,3.8222222]
["bitfinex","ETHUSD",1736434155173,0.7898,3241.9,3240.5,0.7609]
["bitfinex","ETHUSD",1736434155392,3.08481,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1736434155592,3.87445,3241.9,3240.9,3.09303]
["bitfinex","ETHUSD",1736434156118,3.0848,3241.7,3240.7,3.08573]
["bitfinex","ETHUSD",1736434156278,0.7898,3241.2,3239.6,0.781]
["bitfinex","ETHUSD",1736434156475,3.87511,3241.2,3240.1,3.08629]
["bitfinex","ETHUSD",1736434156771,6.06098304,3241.6,3239.7,3.29120384]
["bitfinex","ETHUSD",1736434156772,0.7898,3241.0,3239.9,3.0865]
["bitfinex","ETHUSD",1736434156969,0.7898,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736434157621,0.7898,3241.0,3240.1,0.0075]
["bitfinex","ETHUSD",1736434158318,0.7898,3241.0,3239.9,0.0075]
["bitfinex","ETHUSD",1736434158618,4.85078304,3240.6,3239.5,3.08688]
["bitfinex","ETHUSD",1736434158816,4.85078304,3240.6,3239.7,0.0075]
["bitfinex","ETHUSD",1736434159121,4.85078304,3240.6,3239.7,0.03086331]
["bitfinex","ETHUSD",1736434159423,0.7898,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1736434159579,0.7898,3240.6,3240.0,0.0075]
["bitfinex","ETHUSD",1736434159777,0.7898,3240.6,3239.6,3.0]
["bitfinex","ETHUSD",1736434159977,3.87573,3240.6,3239.1,3.08719]
["bitfinex","ETHUSD",1736434160324,3.87573,3240.6,3239.4,0.0075]
["bitfinex","ETHUSD",1736434160927,3.08606,3240.4,3239.4,0.0075]
["bitfinex","ETHUSD",1736434161129,3.87593,3240.3,3239.2,3.08713]
["bitfinex","ETHUSD",1736434161313,0.7898,3240.3,3238.8,0.7546]
["bitfinex","ETHUSD",1736434161626,0.7803,3240.1,3239.1,0.0075]
["bitfinex","ETHUSD",1736434161783,0.7803,3240.1,3239.2,3.0]
["bitfinex","ETHUSD",1736434162313,0.7803,3240.1,3239.2,3.08718]
["bitfinex","ETHUSD",1736434162515,7.92760304,3240.1,3239.1,0.0075]
["bitfinex","ETHUSD",1736434162816,7.92760304,3240.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434162817,3.8693,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434163024,3.08699,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434163226,0.7824,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434164842,0.55,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434165029,3.08718,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434165225,4.06098304,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434165617,3.84427,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434167301,0.7569,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434167501,9.25832304,3239.6,3238.8,3.08756]
["bitfinex","ETHUSD",1736434167702,0.7688,3239.5,3238.8,3.08756]
["bitfinex","ETHUSD",1736434168116,0.7688,3239.5,3238.9,0.0075]
["bitfinex","ETHUSD",1736434168344,0.7688,3239.9,3239.2,0.0075]
["bitfinex","ETHUSD",1736434168843,0.7688,3239.9,3238.8,3.08748]
["bitfinex","ETHUSD",1736434169045,0.7688,3239.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434169046,0.7812,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434169552,0.7812,3239.5,3238.8,0.0075]
["bitfinex","ETHUSD",1736434169717,0.7812,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1736434170246,0.7812,3239.5,3238.8,0.03837154]
["bitfinex","ETHUSD",1736434170547,0.7812,3239.5,3238.8,3.09504]
["bitfinex","ETHUSD",1736434171054,0.7812,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1736434171861,0.7812,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1736434172067,0.7516,3240.0,3239.2,0.0075]
["bitfinex","ETHUSD",1736434172273,0.7516,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1736434172474,0.7516,3240.0,3239.5,0.03086895]
["bitfinex","ETHUSD",1736434172772,0.7898,3240.5,3239.7,3.0942]
["bitfinex","ETHUSD",1736434173071,0.7898,3240.5,3239.9,3.08646]
["bitfinex","ETHUSD",1736434173507,0.7898,3240.5,3239.0,3.91059]
["bitfinex","ETHUSD",1736434173707,0.7898,3240.5,3239.2,3.08716]
["bitfinex","ETHUSD",1736434173959,0.7898,3240.2,3239.3,0.0075]
["bitfinex","ETHUSD",1736434174173,0.7898,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1736434174327,0.7898,3240.2,3239.7,3.395347]
["bitfinex","ETHUSD",1736434174507,0.7653,3240.6,3239.8,0.03836534]
["bitfinex","ETHUSD",1736434174707,0.7653,3240.6,3239.5,3.08685]
["bitfinex","ETHUSD",1736434174907,3.08614,3240.3,3239.2,3.08714]
["bitfinex","ETHUSD",1736434175215,10.02362304,3240.6,3238.8,3.85386]
["bitfinex","ETHUSD",1736434175216,4.85078304,3240.1,3238.8,0.7663]
["bitfinex","ETHUSD",1736434175559,4.85078304,3240.1,3239.1,3.08727]
["bitfinex","ETHUSD",1736434175713,0.7898,3240.1,3239.3,0.0075]
["bitfinex","ETHUSD",1736434175909,0.7898,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1736434176112,0.7898,3240.1,3239.3,0.0075]
["bitfinex","ETHUSD",1736434176370,0.7898,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1736434176831,0.7898,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1736434177032,0.7898,3240.1,3239.2,0.7986]
["bitfinex","ETHUSD",1736434177213,0.7898,3240.1,3238.8,0.7937]
["bitfinex","ETHUSD",1736434177409,0.7898,3240.1,3239.2,3.08716]
["bitfinex","ETHUSD",1736434177615,0.7898,3240.1,3238.8,0.7937]
["bitfinex","ETHUSD",1736434177864,3.08642,3240.0,3239.0,3.08733]
["bitfinex","ETHUSD",1736434178079,3.08663,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1736434178231,0.7803,3239.7,3238.8,3.08752]
["bitfinex","ETHUSD",1736434178418,0.7803,3239.7,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434178616,3.08708,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434178821,0.7803,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434179066,3.08756,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434179519,3.86769,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434179720,0.7803,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434180148,9.25832304,3239.6,3238.7,3.2534103]
["bitfinex","ETHUSD",1736434180362,0.7635,3239.5,3238.8,0.32534103]
["bitfinex","ETHUSD",1736434180821,0.7635,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434181182,0.7635,3239.5,3238.7,3.2534303]
["bitfinex","ETHUSD",1736434181722,0.7635,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434182678,5.19734,3239.6,3239.1,3.08718]
["bitfinex","ETHUSD",1736434182841,5.19734,3239.6,3239.1,3.395898]
["bitfinex","ETHUSD",1736434183455,5.19734,3239.6,3239.1,0.308718]
["bitfinex","ETHUSD",1736434183643,5.19734,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1736434183838,5.19734,3239.6,3238.9,0.03087036]
["bitfinex","ETHUSD",1736434183839,5.19734,3239.6,3239.0,3.0948]
["bitfinex","ETHUSD",1736434184079,5.19734,3239.6,3239.1,3.8663]
["bitfinex","ETHUSD",1736434184427,3.08633,3240.1,3239.1,3.8663]
["bitfinex","ETHUSD",1736434184926,0.7898,3240.0,3238.7,0.9892803]
["bitfinex","ETHUSD",1736434185125,0.7898,3240.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434185126,1.3398,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434185337,0.55,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434185653,3.08749,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434186570,4.06098304,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434186763,3.7856,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434186969,0.7856,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434187271,5.35,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1736434187451,5.35,3239.5,3238.9,3.41346803]
["bitfinex","ETHUSD",1736434187655,5.35,3239.5,3238.9,0.32606803]
["bitfinex","ETHUSD",1736434187852,5.35,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1736434188235,5.35,3239.5,3238.8,0.03837209]
["bitfinex","ETHUSD",1736434188441,4.06098304,3240.6,3239.0,0.0075]
["bitfinex","ETHUSD",1736434188637,0.7868,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1736434188923,3.0,3240.4,3239.6,0.0075]
["bitfinex","ETHUSD",1736434189123,3.7868,3240.5,3238.9,0.7761]
["bitfinex","ETHUSD",1736434189323,3.7868,3240.5,3238.9,3.7761]
["bitfinex","ETHUSD",1736434189527,3.08634,3240.1,3239.1,3.08727]
["bitfinex","ETHUSD",1736434189838,3.08634,3240.1,3239.1,0.0075]
["bitfinex","ETHUSD",1736434189839,3.87325,3240.0,3239.1,0.0075]
["bitfinex","ETHUSD",1736434190376,0.7868,3240.0,3239.1,0.0075]
["bitfinex","ETHUSD",1736434190541,0.7868,3240.0,3239.2,3.08716]
["bitfinex","ETHUSD",1736434191142,6.87328,3240.0,3239.0,3.08732]
["bitfinex","ETHUSD",1736434191371,3.08667,3239.8,3238.8,3.08746]
["bitfinex","ETHUSD",1736434191671,3.08667,3239.8,3238.9,0.32532403]
["bitfinex","ETHUSD",1736434192074,3.7868,3240.0,3239.0,0.03837294]
["bitfinex","ETHUSD",1736434192375,3.7868,3240.0,3239.2,3.08716]
["bitfinex","ETHUSD",1736434192540,3.7868,3240.0,3238.9,3.08741]
["bitfinex","ETHUSD",1736434192874,3.7868,3240.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736434193086,6.87326,3240.0,3239.0,3.396786]
["bitfinex","ETHUSD",1736434193677,3.7868,3240.0,3239.2,3.08716]
["bitfinex","ETHUSD",1736434194549,3.7868,3240.0,3239.0,3.396836]
["bitfinex","ETHUSD",1736434194879,3.7868,3240.0,3239.0,0.309496]
["bitfinex","ETHUSD",1736434195046,0.7868,3240.0,3239.0,3.08733]
["bitfinex","ETHUSD",1736434195246,5.35,3240.1,3239.4,0.0075]
["bitfinex","ETHUSD",1736434195458,0.7898,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736434196265,0.7898,3240.4,3239.7,0.0075]
["bitfinex","ETHUSD",1736434197598,0.7898,3240.4,3239.6,3.0867]
["bitfinex","ETHUSD",1736434197766,0.55,3240.3,3239.3,1.26403841]
["bitfinex","ETHUSD",1736434198107,6.87586,3240.4,3239.4,3.08693]
["bitfinex","ETHUSD",1736434198409,3.7898,3240.4,3239.6,0.0075]
["bitfinex","ETHUSD",1736434199100,3.7898,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1736434199405,6.87585,3240.4,3239.5,3.08686]
["bitfinex","ETHUSD",1736434199806,6.87585,3240.4,3239.6,0.0075]
["bitfinex","ETHUSD",1736434200019,3.7898,3240.4,3239.3,1.58004801]
["bitfinex","ETHUSD",1736434200185,3.08633,3240.1,3239.3,1.26403841]
["bitfinex","ETHUSD",1736434200514,3.08662,3239.8,3239.3,1.26403841]
["bitfinex","ETHUSD",1736434200714,0.55,3239.8,3239.3,1.26403841]
["bitfinex","ETHUSD",1736434200888,0.55,3239.8,3239.0,2.52807682]
["bitfinex","ETHUSD",1736434200889,3.08671,3239.7,3239.1,1.26403841]
["bitfinex","ETHUSD",1736434201411,4.31327922,3239.2,3238.8,1.26403841]
["bitfinex","ETHUSD",1736434201717,3.08746,3238.9,3238.8,1.26403841]
["bitfinex","ETHUSD",1736434202096,14.47046,3238.9,3238.8,1.26403841]
["bitfinex","ETHUSD",1736434202415,14.47046,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434202416,4.31327922,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434202934,0.43300953,3239.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434202935,4.31327922,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1736434203230,4.31327922,3239.6,3239.0,0.30874]
["bitfinex","ETHUSD",1736434203378,0.7898,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1736434204087,0.7898,3239.6,3238.9,1.26403841]
["bitfinex","ETHUSD",1736434204425,0.7898,3239.6,3238.9,3.09496]
["bitfinex","ETHUSD",1736434205092,0.7898,3239.6,3238.9,0.0075]
["bitfinex","ETHUSD",1736434205287,0.7898,3239.6,3238.8,1.26403841]
["bitfinex","ETHUSD",1736434205624,0.7898,3239.6,3238.7,1.42981871]
["bitfinex","ETHUSD",1736434205628,3.0869,3239.5,3238.7,1.42981871]
["bitfinex","ETHUSD",1736434205971,0.7871,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434206177,3.08744,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434206723,3.08737,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434207024,0.7871,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434207227,4.84861172,3239.5,3238.7,3.2534103]
["bitfinex","ETHUSD",1736434207442,0.7797,3239.5,3238.8,0.0075]
["bitfinex","ETHUSD",1736434207726,3.08739,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434207925,0.7797,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434209245,3.7797,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434209527,17.47056,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434210331,18.25026,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434210794,3.7797,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434211678,3.08747,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434211994,0.55,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434212309,18.22286,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434213780,18.23786,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434214330,23.58786,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434215127,23.57286,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434215421,12.73886,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434215980,9.1013,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434216180,5.35,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434216440,3.44548628,3239.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434216441,0.7898,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1736434216950,0.7898,3239.6,3238.7,3.2533903]
["bitfinex","ETHUSD",1736434217419,3.7898,3239.6,3238.7,0.57170933]
["bitfinex","ETHUSD",1736434217639,5.35,3239.7,3238.7,0.57170933]
["bitfinex","ETHUSD",1736434217640,5.35,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1736434217796,5.32545328,3239.8,3239.0,0.8015]
["bitfinex","ETHUSD",1736434217996,5.32545328,3239.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434217997,3.087,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434218194,0.7735,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434218634,4.84241172,3239.5,3238.8,0.8221]
["bitfinex","ETHUSD",1736434218796,0.55,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434218996,3.08718,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434219342,4.06891172,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434219550,3.08756,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434219852,4.06891172,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434220393,3.0868,3239.6,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434220394,4.06891172,3239.5,3238.7,0.9346803]
["bitfinex","ETHUSD",1736434220753,0.55,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434220935,2.55,3239.3,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434221097,3.84179,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434221903,0.55,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434222254,3.08756,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434222397,3.84181,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434222602,11.41265328,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434222804,8.32545328,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434223435,3.52315696,3239.4,3238.8,0.8113]
["bitfinex","ETHUSD",1736434224030,3.87645,3239.8,3239.0,0.0075]
["bitfinex","ETHUSD",1736434224031,3.52315696,3239.8,3239.0,0.0075]
["bitfinex","ETHUSD",1736434224237,3.52315696,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1736434224549,3.52315696,3240.2,3239.6,0.8113]
["bitfinex","ETHUSD",1736434225483,3.0,3240.2,3239.6,0.8113]
["bitfinex","ETHUSD",1736434225981,3.08623,3240.2,3239.6,0.8113]
["bitfinex","ETHUSD",1736434226287,0.55,3240.3,3239.6,0.8113]
["bitfinex","ETHUSD",1736434226437,5.32545328,3240.5,3239.6,0.8113]
["bitfinex","ETHUSD",1736434226637,5.32545328,3241.1,3240.2,0.7908]
["bitfinex","ETHUSD",1736434226842,5.32545328,3241.1,3240.3,3.08605]
["bitfinex","ETHUSD",1736434227139,3.0,3241.0,3240.3,0.387685]
["bitfinex","ETHUSD",1736434227293,5.32545328,3241.1,3240.4,0.0075]
["bitfinex","ETHUSD",1736434227463,5.32545328,3241.1,3240.6,3.08577]
["bitfinex","ETHUSD",1736434227664,3.0,3241.0,3240.4,3.09345]
["bitfinex","ETHUSD",1736434227998,5.32545328,3241.1,3240.4,3.09345]
["bitfinex","ETHUSD",1736434228203,3.0,3241.0,3240.5,3.08585]
["bitfinex","ETHUSD",1736434228404,1.95980773,3241.2,3241.0,3.08543]
["bitfinex","ETHUSD",1736434228702,1.95980773,3241.2,3240.7,0.7908]
["bitfinex","ETHUSD",1736434229043,1.95980773,3241.2,3240.8,3.08557]
["bitfinex","ETHUSD",1736434230097,1.95980773,3241.2,3240.7,0.7908]
["bitfinex","ETHUSD",1736434230880,1.95980773,3241.2,3240.8,0.0075]
["bitfinex","ETHUSD",1736434231214,1.95980773,3241.2,3240.7,0.7908]
["bitfinex","ETHUSD",1736434232130,5.04515773,3241.2,3240.7,0.7908]
["bitfinex","ETHUSD",1736434232264,1.95980773,3241.2,3240.3,0.8254]
["bitfinex","ETHUSD",1736434232463,1.95980773,3241.2,3240.3,3.91145]
["bitfinex","ETHUSD",1736434232682,3.08547,3241.0,3240.3,0.8254]
["bitfinex","ETHUSD",1736434232977,3.08547,3241.0,3239.9,3.09393]
["bitfinex","ETHUSD",1736434232978,3.0,3240.9,3240.0,0.7528]
["bitfinex","ETHUSD",1736434233299,3.08557,3240.9,3240.0,0.7528]
["bitfinex","ETHUSD",1736434233904,3.95980773,3241.2,3240.3,3.08605]
["bitfinex","ETHUSD",1736434233905,1.95980773,3241.2,3240.3,3.08605]
["bitfinex","ETHUSD",1736434234218,4.95980773,3241.2,3240.3,3.08605]
["bitfinex","ETHUSD",1736434234423,1.95980773,3241.2,3240.5,0.0075]
["bitfinex","ETHUSD",1736434234571,1.95980773,3241.2,3240.9,0.7848]
["bitfinex","ETHUSD",1736434234766,1.95980773,3241.2,3240.5,0.7848]
["bitfinex","ETHUSD",1736434236709,5.04507773,3241.2,3240.5,0.7848]
["bitfinex","ETHUSD",1736434236911,5.04507773,3241.2,3240.0,0.7848]
["bitfinex","ETHUSD",1736434236912,0.55,3241.0,3240.0,0.7848]
["bitfinex","ETHUSD",1736434237114,3.08597,3240.5,3239.7,0.7848]
["bitfinex","ETHUSD",1736434237319,0.55,3240.6,3239.7,0.7848]
["bitfinex","ETHUSD",1736434237613,3.63617,3240.3,3239.3,2.06410364]
["bitfinex","ETHUSD",1736434237764,3.63617,3240.3,3239.4,0.39830591]
["bitfinex","ETHUSD",1736434237966,6.08675328,3240.4,3239.4,0.0075]
["bitfinex","ETHUSD",1736434238178,6.08675328,3240.4,3239.6,3.09421]
["bitfinex","ETHUSD",1736434238710,3.08618,3240.3,3239.3,3.87181]
["bitfinex","ETHUSD",1736434238922,8.32545328,3240.4,3239.5,0.0075]
["bitfinex","ETHUSD",1736434239108,5.32545328,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1736434239512,5.32545328,3240.4,3239.3,0.7848]
["bitfinex","ETHUSD",1736434239821,0.55,3240.3,3239.3,0.7848]
["bitfinex","ETHUSD",1736434239969,3.08673,3239.7,3239.0,0.7904]
["bitfinex","ETHUSD",1736434240569,3.087,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434240796,3.08682,3239.6,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434240984,8.87545328,3239.7,3238.7,3.2534103]
["bitfinex","ETHUSD",1736434241181,8.87545328,3239.7,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434241385,3.08681,3239.6,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434242807,0.55,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434243013,3.08727,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434243932,2.55,3239.4,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434243933,3.08749,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434244259,5.32545328,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434244815,5.32545328,3239.2,3238.7,0.9807803]
["bitfinex","ETHUSD",1736434246023,5.32545328,3239.2,3238.7,1.38764133]
["bitfinex","ETHUSD",1736434246443,5.32545328,3239.2,3238.7,0.9807803]
["bitfinex","ETHUSD",1736434247661,3.08743,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434247826,0.55,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434248027,5.32545328,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434248440,8.84828009,3239.6,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434248758,3.08689,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434249082,0.55,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434249234,3.52282681,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434249762,0.55,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434249943,3.08739,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434250269,3.08729,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434250837,3.08749,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434251170,0.55,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434251532,3.63748,3238.9,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434252039,0.7898,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434252245,8.61002681,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434252445,6.61002681,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434253345,11.93511009,3239.6,3238.8,0.0075]
["bitfinex","ETHUSD",1736434253876,3.08696,3239.5,3238.8,0.0075]
["bitfinex","ETHUSD",1736434254477,0.55,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434254696,3.0,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434256232,3.08728,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434256480,3.84038,3239.1,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434256675,3.08756,3238.8,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434257324,3.08741,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434257523,9.61003681,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434257724,6.52282681,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434257925,3.08738,3239.0,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434258227,3.52282681,3239.2,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434259023,3.0,3239.5,3238.7,0.1657803]
["bitfinex","ETHUSD",1736434259195,3.0,3239.5,3238.8,0.7813]
["bitfinex","ETHUSD",1736434259798,3.08699,3239.4,3238.8,0.7813]
["bitfinex","ETHUSD",1736434259995,3.0,3239.5,3238.8,0.7813]
["bitfinex","ETHUSD",1736434260644,5.32545328,3239.6,3238.9,0.0075]
["bitfinex","ETHUSD",1736434260842,3.52282681,3240.0,3238.9,0.03087183]
["bitfinex","ETHUSD",1736434260981,3.52282681,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1736434261187,5.32545328,3240.3,3239.5,0.0075]
["bitfinex","ETHUSD",1736434261404,3.0,3240.2,3239.5,0.0075]
["bitfinex","ETHUSD",1736434261796,3.0,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1736434262138,3.52282681,3240.8,3239.9,0.0075]
["bitfinex","ETHUSD",1736434262349,3.52282681,3240.8,3239.2,0.0075]
["bitfinex","ETHUSD",1736434262350,3.52282681,3240.8,3240.1,0.0075]
["bitfinex","ETHUSD",1736434262637,5.48263454,3241.2,3240.3,0.0075]
["bitfinex","ETHUSD",1736434262801,5.48263454,3241.2,3240.4,0.8017]
["bitfinex","ETHUSD",1736434263006,8.56794454,3241.2,3240.4,0.8017]
["bitfinex","ETHUSD",1736434263430,3.08538,3241.1,3240.4,0.8017]
["bitfinex","ETHUSD",1736434263587,5.48263454,3241.2,3240.4,0.8017]
["bitfinex","ETHUSD",1736434264189,1.95980773,3241.2,3240.7,0.0075]
["bitfinex","ETHUSD",1736434264433,1.95980773,3241.2,3240.8,0.7676]
["bitfinex","ETHUSD",1736434264614,3.0,3241.5,3240.9,0.0075]
["bitfinex","ETHUSD",1736434264983,3.52282681,3241.6,3240.9,0.0075]
["bitfinex","ETHUSD",1736434265583,3.52282681,3241.6,3240.9,3.09297]
["bitfinex","ETHUSD",1736434265787,3.52282681,3241.6,3241.0,1.097597]
["bitfinex","ETHUSD",1736434265987,3.52282681,3241.6,3241.0,0.7883]
["bitfinex","ETHUSD",1736434267102,3.52282681,3242.0,3241.3,0.0075]
["bitfinex","ETHUSD",1736434267431,3.52282681,3242.0,3241.4,0.8208]
["bitfinex","ETHUSD",1736434268406,3.52282681,3242.0,3241.4,3.90587]
["bitfinex","ETHUSD",1736434268733,3.52282681,3242.0,3241.5,0.391337]
["bitfinex","ETHUSD",1736434268885,3.52282681,3242.0,3241.4,0.8208]
["bitfinex","ETHUSD",1736434269291,6.60733681,3242.0,3241.4,0.8208]
["bitfinex","ETHUSD",1736434269620,3.52282681,3242.0,3241.4,0.8208]
["bitfinex","ETHUSD",1736434269817,3.52282681,3242.0,3241.4,3.90583]
["bitfinex","ETHUSD",1736434270411,3.0,3242.1,3241.4,3.90583]
["bitfinex","ETHUSD",1736434270622,3.0,3242.1,3241.4,4.296413]
["bitfinex","ETHUSD",1736434270819,3.0,3242.1,3241.4,1.211383]
["bitfinex","ETHUSD",1736434271141,3.52282681,3242.0,3241.4,0.8208]
["bitfinex","ETHUSD",1736434271504,3.0,3242.1,3241.0,0.7853]
["bitfinex","ETHUSD",1736434271505,3.52282681,3241.6,3241.0,0.7853]
["bitfinex","ETHUSD",1736434271839,3.52282681,3241.2,3240.4,3.086]
["bitfinex","ETHUSD",1736434271986,3.52282681,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1736434272193,3.52282681,3241.2,3240.4,0.7853]
["bitfinex","ETHUSD",1736434272425,3.52282681,3240.8,3240.4,0.7853]
["bitfinex","ETHUSD",1736434272627,5.32545328,3241.1,3240.5,0.0075]
["bitfinex","ETHUSD",1736434272865,5.32545328,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1736434273065,3.52282681,3241.6,3240.9,3.9065]
["bitfinex","ETHUSD",1736434273270,8.41010328,3241.9,3240.9,3.9065]
["bitfinex","ETHUSD",1736434274074,8.41010328,3241.9,3240.8,0.308574]
["bitfinex","ETHUSD",1736434274075,3.0,3241.9,3241.2,0.0075]
["bitfinex","ETHUSD",1736434274241,3.0,3241.9,3241.3,0.8019]
["bitfinex","ETHUSD",1736434274582,3.52282681,3241.6,3241.3,0.8019]
["bitfinex","ETHUSD",1736434274924,3.0,3241.9,3241.3,0.8019]
["bitfinex","ETHUSD",1736434275372,3.08471,3241.8,3241.3,0.8019]
["bitfinex","ETHUSD",1736434275728,3.08471,3241.8,3240.9,0.0075]
["bitfinex","ETHUSD",1736434275925,3.0,3241.9,3241.0,0.7861]
["bitfinex","ETHUSD",1736434276143,3.0,3241.9,3241.1,0.03835426]
["bitfinex","ETHUSD",1736434276341,3.52282681,3242.4,3241.4,0.7541]
["bitfinex","ETHUSD",1736434276548,3.0,3242.3,3241.4,0.7541]
["bitfinex","ETHUSD",1736434276771,3.52282681,3242.0,3241.4,0.7541]
["bitfinex","ETHUSD",1736434277382,3.52282681,3241.6,3241.0,0.7541]
["bitfinex","ETHUSD",1736434278085,6.60810681,3241.2,3240.3,3.0861]
["bitfinex","ETHUSD",1736434278285,3.08538,3241.1,3240.1,3.8404]
["bitfinex","ETHUSD",1736434278493,3.08538,3241.1,3240.2,0.68404]
["bitfinex","ETHUSD",1736434278687,0.7531,3242.3,3240.8,0.0075]
["bitfinex","ETHUSD",1736434278887,2.0,3242.4,3241.4,0.7621]
["bitfinex","ETHUSD",1736434278888,3.52282681,3242.4,3241.4,0.7621]
["bitfinex","ETHUSD",1736434279191,3.52282681,3242.4,3241.9,0.7864]
["bitfinex","ETHUSD",1736434279344,3.52282681,3242.8,3241.9,0.7864]
["bitfinex","ETHUSD",1736434279540,3.52282681,3242.8,3242.0,3.08449]
["bitfinex","ETHUSD",1736434279779,4.29052681,3243.2,3242.1,0.387089]
["bitfinex","ETHUSD",1736434280016,4.29052681,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1736434280527,3.0,3243.1,3242.4,3.0841]
["bitfinex","ETHUSD",1736434280703,3.0,3243.1,3242.5,0.821]
["bitfinex","ETHUSD",1736434281145,3.52282681,3243.2,3242.5,0.821]
["bitfinex","ETHUSD",1736434281290,3.52282681,3243.2,3242.5,3.90503]
["bitfinex","ETHUSD",1736434281491,3.52282681,3243.2,3242.5,4.295533]
["bitfinex","ETHUSD",1736434281791,3.52282681,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1736434282089,3.52282681,3243.2,3242.5,0.821]
["bitfinex","ETHUSD",1736434282690,6.60622681,3243.2,3242.5,0.821]
["bitfinex","ETHUSD",1736434283503,3.52282681,3243.2,3242.5,0.821]
["bitfinex","ETHUSD",1736434284451,8.84828009,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1736434284757,5.32545328,3243.6,3243.0,0.308364]
["bitfinex","ETHUSD",1736434284898,8.84828009,3244.0,3242.9,0.0075]
["bitfinex","ETHUSD",1736434285103,3.0,3243.9,3243.0,3.08353]
["bitfinex","ETHUSD",1736434285364,8.84828009,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1736434285848,8.84828009,3244.0,3242.8,0.7596]
["bitfinex","ETHUSD",1736434285849,3.0,3243.9,3242.8,0.7521]
["bitfinex","ETHUSD",1736434285995,0.55,3243.5,3242.8,0.7521]
["bitfinex","ETHUSD",1736434286200,3.52282681,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1736434286400,3.52282681,3243.2,3242.6,0.383653]
["bitfinex","ETHUSD",1736434286626,6.52282681,3243.6,3242.7,0.0075]
["bitfinex","ETHUSD",1736434286854,6.52282681,3243.6,3242.7,3.09133]
["bitfinex","ETHUSD",1736434287141,3.52282681,3243.2,3242.4,0.7525]
["bitfinex","ETHUSD",1736434287533,6.60619681,3243.2,3242.4,0.7525]
["bitfinex","ETHUSD",1736434287718,3.52282681,3243.2,3242.4,0.7525]
["bitfinex","ETHUSD",1736434288042,3.52282681,3243.2,3242.4,3.8366]
["bitfinex","ETHUSD",1736434288214,3.52282681,3243.2,3242.4,4.22026]
["bitfinex","ETHUSD",1736434288416,0.55,3243.1,3242.4,0.7525]
["bitfinex","ETHUSD",1736434288615,3.52282681,3243.2,3242.4,0.7525]
["bitfinex","ETHUSD",1736434288944,3.52282681,3243.2,3242.5,0.0075]
["bitfinex","ETHUSD",1736434289143,3.52282681,3243.2,3242.4,0.7525]
["bitfinex","ETHUSD",1736434289440,3.52282681,3242.8,3242.1,0.8172]
["bitfinex","ETHUSD",1736434289999,3.52282681,3242.4,3241.7,0.8172]
["bitfinex","ETHUSD",1736434291201,3.52282681,3242.4,3241.5,0.0075]
["bitfinex","ETHUSD",1736434291403,3.52282681,3242.4,3241.5,3.09246]
["bitfinex","ETHUSD",1736434291603,6.60696681,3242.4,3241.5,0.390376]
["bitfinex","ETHUSD",1736434291800,6.60696681,3242.4,3241.4,0.8113]
["bitfinex","ETHUSD",1736434292051,3.63432,3242.3,3241.4,0.8113]
["bitfinex","ETHUSD",1736434292211,3.52282681,3242.0,3241.1,0.0075]
["bitfinex","ETHUSD",1736434292853,3.52282681,3242.0,3241.2,3.08526]
["bitfinex","ETHUSD",1736434293064,0.7898,3243.0,3242.2,0.8113]
["bitfinex","ETHUSD",1736434293216,3.52282681,3243.3,3242.6,0.0075]
["bitfinex","ETHUSD",1736434293612,3.52282681,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736434294015,3.0,3243.2,3242.8,3.07174]
["bitfinex","ETHUSD",1736434294545,6.52282681,3243.7,3242.9,0.7767]
["bitfinex","ETHUSD",1736434295312,3.52282681,3244.1,3243.0,0.0075]
["bitfinex","ETHUSD",1736434295538,3.52282681,3244.1,3243.0,0.03833195]
["bitfinex","ETHUSD",1736434295728,6.60536681,3244.1,3243.0,3.09102]
["bitfinex","ETHUSD",1736434296144,6.60536681,3244.1,3243.1,3.08346]
["bitfinex","ETHUSD",1736434296344,6.60536681,3244.1,3242.9,0.7767]
["bitfinex","ETHUSD",1736434296345,3.52282681,3243.7,3242.9,3.86033]
["bitfinex","ETHUSD",1736434296507,3.52282681,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1736434296711,3.52282681,3243.7,3242.9,0.7767]
["bitfinex","ETHUSD",1736434297236,3.4071444,3243.7,3243.0,3.08352]
["bitfinex","ETHUSD",1736434297440,3.4071444,3243.7,3243.0,3.469542]
["bitfinex","ETHUSD",1736434297644,3.4071444,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1736434297956,3.4071444,3243.7,3243.2,3.09087]
["bitfinex","ETHUSD",1736434298142,3.4071444,3243.7,3243.0,3.469552]
["bitfinex","ETHUSD",1736434298346,3.4071444,3243.7,3243.1,0.0075]
["bitfinex","ETHUSD",1736434298547,3.4071444,3243.7,3242.9,0.7767]
["bitfinex","ETHUSD",1736434298860,3.4071444,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736434299455,2.0,3244.0,3243.0,3.08356]
["bitfinex","ETHUSD",1736434299456,3.52282681,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736434299619,3.52282681,3244.1,3243.2,0.0075]
["bitfinex","ETHUSD",1736434299823,3.52282681,3244.1,3243.1,0.03083056]
["bitfinex","ETHUSD",1736434300015,3.52282681,3244.1,3243.7,0.7946]
["bitfinex","ETHUSD",1736434300362,0.32029869,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1736434300670,0.32029869,3244.4,3243.4,3.08314]
["bitfinex","ETHUSD",1736434300671,0.32029869,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736434300819,0.32029869,3244.4,3244.3,3.9077405]
["bitfinex","ETHUSD",1736434301024,5.32545328,3244.7,3244.3,0.8254205]
["bitfinex","ETHUSD",1736434301257,5.32545328,3244.7,3244.3,0.7946]
["bitfinex","ETHUSD",1736434301461,3.52282681,3244.5,3243.9,0.8032]
["bitfinex","ETHUSD",1736434301763,3.52282681,3244.5,3243.5,0.8032]
["bitfinex","ETHUSD",1736434301923,3.52282681,3244.5,3243.7,3.09037]
["bitfinex","ETHUSD",1736434302118,3.52282681,3244.5,3243.7,0.396857]
["bitfinex","ETHUSD",1736434302319,3.0,3244.9,3244.4,0.0075]
["bitfinex","ETHUSD",1736434302320,3.52282681,3244.9,3244.4,0.0075]
["bitfinex","ETHUSD",1736434304632,3.0,3245.2,3244.4,3.08969]
["bitfinex","ETHUSD",1736434304961,3.52282681,3245.3,3244.7,0.0075]
["bitfinex","ETHUSD",1736434305422,3.52282681,3245.3,3244.3,3.8855]
["bitfinex","ETHUSD",1736434305600,6.60422681,3245.3,3244.3,0.8032]
["bitfinex","ETHUSD",1736434305803,3.08149,3245.2,3244.3,0.8032]
["bitfinex","ETHUSD",1736434306003,3.52282681,3245.3,3244.3,3.88551]
["bitfinex","ETHUSD",1736434306223,3.52282681,3245.3,3244.4,0.0075]
["bitfinex","ETHUSD",1736434306422,6.60420681,3245.3,3244.4,0.0075]
["bitfinex","ETHUSD",1736434306737,3.52282681,3244.9,3244.3,0.8032]
["bitfinex","ETHUSD",1736434307072,3.52282681,3244.5,3243.9,1.26258251]
["bitfinex","ETHUSD",1736434307272,3.08236,3244.3,3243.6,0.7534]
["bitfinex","ETHUSD",1736434307527,3.52282681,3244.5,3243.6,0.7534]
["bitfinex","ETHUSD",1736434307731,3.52282681,3244.5,3243.1,3.16395629]
["bitfinex","ETHUSD",1736434307732,0.55,3244.4,3243.3,0.7774]
["bitfinex","ETHUSD",1736434308045,7.07282681,3244.4,3243.3,4.06466825]
["bitfinex","ETHUSD",1736434308244,7.30052681,3244.4,3243.4,0.0075]
["bitfinex","ETHUSD",1736434308385,6.52282681,3244.4,3243.6,0.0075]
["bitfinex","ETHUSD",1736434308879,6.52282681,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1736434309322,6.52282681,3244.4,3243.3,0.98139825]
["bitfinex","ETHUSD",1736434309323,3.08242,3244.2,3243.3,0.98139825]
["bitfinex","ETHUSD",1736434309709,6.52282681,3244.4,3243.3,0.7774]
["bitfinex","ETHUSD",1736434309710,3.52282681,3244.0,3243.3,0.7774]
["bitfinex","ETHUSD",1736434310089,6.60545681,3244.0,3243.3,0.7774]
["bitfinex","ETHUSD",1736434310290,3.08278,3243.9,3242.9,1.27008251]
["bitfinex","ETHUSD",1736434310506,3.52282681,3243.6,3243.0,0.8052]
["bitfinex","ETHUSD",1736434314015,3.52282681,3244.0,3243.1,3.09095]
["bitfinex","ETHUSD",1736434314214,3.0,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1736434314666,3.52282681,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1736434315016,3.52282681,3244.0,3243.1,3.47857758]
["bitfinex","ETHUSD",1736434315210,3.08273,3243.9,3243.1,0.0075]
["bitfinex","ETHUSD",1736434315456,3.52282681,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736434315651,3.08273,3243.9,3243.1,0.0075]
["bitfinex","ETHUSD",1736434315832,3.52282681,3243.6,3243.0,0.8052]
["bitfinex","ETHUSD",1736434316175,3.52282681,3243.2,3242.5,0.8015]
["bitfinex","ETHUSD",1736434318074,3.52282681,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736434318366,3.52282681,3243.2,3242.6,3.09142]
["bitfinex","ETHUSD",1736434318950,5.32545328,3243.4,3242.6,0.0075]
["bitfinex","ETHUSD",1736434319117,3.0,3243.3,3242.6,3.09143]
["bitfinex","ETHUSD",1736434319718,3.0,3243.3,3242.6,0.0075]
["bitfinex","ETHUSD",1736434320119,3.52282681,3243.2,3242.5,0.8015]
["bitfinex","ETHUSD",1736434320364,6.60621681,3243.2,3242.5,0.8015]
["bitfinex","ETHUSD",1736434320716,3.52282681,3242.8,3241.8,0.7829]
["bitfinex","ETHUSD",1736434320922,3.52282681,3242.0,3241.4,3.30806503]
["bitfinex","ETHUSD",1736434321141,3.52282681,3242.0,3241.6,1.26258251]
["bitfinex","ETHUSD",1736434321545,3.0848,3241.7,3241.6,1.26258251]
["bitfinex","ETHUSD",1736434321743,3.6348,3241.7,3241.6,1.26258251]
["bitfinex","ETHUSD",1736434322063,3.08552,3241.0,3240.7,1.27048467]
["bitfinex","ETHUSD",1736434322240,3.52282681,3240.8,3240.7,1.27048467]
["bitfinex","ETHUSD",1736434322422,9.60847681,3240.8,3240.7,1.27048467]
["bitfinex","ETHUSD",1736434322772,10.94827681,3240.8,3240.7,1.27048467]
["bitfinex","ETHUSD",1736434322972,21.77527681,3240.8,3240.7,1.27048467]
["bitfinex","ETHUSD",1736434323191,21.77527681,3240.8,3240.0,0.155938]
["bitfinex","ETHUSD",1736434323192,3.08595,3240.5,3240.0,0.155938]
["bitfinex","ETHUSD",1736434323323,3.52282681,3240.4,3240.0,0.155938]
["bitfinex","ETHUSD",1736434324878,3.7898,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1736434324879,6.52282681,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1736434325304,8.84828009,3241.2,3240.5,3.08592]
["bitfinex","ETHUSD",1736434325592,3.52282681,3241.6,3240.9,3.08548]
["bitfinex","ETHUSD",1736434325796,3.52282681,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1736434325978,3.52282681,3241.6,3241.0,0.7505]
["bitfinex","ETHUSD",1736434326296,3.52282681,3241.6,3241.0,3.83593]
["bitfinex","ETHUSD",1736434326598,3.52282681,3241.6,3241.3,3.08515]
["bitfinex","ETHUSD",1736434327581,3.52282681,3241.6,3241.1,3.09283]
["bitfinex","ETHUSD",1736434328049,3.52282681,3241.6,3240.4,0.7792]
["bitfinex","ETHUSD",1736434328249,3.52282681,3241.6,3240.5,0.03085603]
["bitfinex","ETHUSD",1736434328474,3.52282681,3241.6,3240.6,0.0075]
["bitfinex","ETHUSD",1736434328698,3.52282681,3241.6,3240.6,0.3892556]
["bitfinex","ETHUSD",1736434329014,3.52282681,3241.6,3240.8,3.08561]
["bitfinex","ETHUSD",1736434329194,3.52282681,3241.6,3241.1,0.0075]
["bitfinex","ETHUSD",1736434329347,3.52282681,3241.6,3241.1,3.09284]
["bitfinex","ETHUSD",1736434329944,3.35644,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1736434329945,3.52282681,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1736434330182,5.32545328,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1736434330386,5.32545328,3242.2,3241.3,0.387117]
["bitfinex","ETHUSD",1736434330558,5.32545328,3242.2,3241.3,3.0851]
["bitfinex","ETHUSD",1736434330762,5.32545328,3242.2,3241.3,0.0075]
["bitfinex","ETHUSD",1736434331164,5.32545328,3242.2,3241.3,3.09267]
["bitfinex","ETHUSD",1736434331486,5.32545328,3242.2,3241.3,0.03835022]
["bitfinex","ETHUSD",1736434331692,5.32545328,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1736434331887,5.32545328,3242.2,3241.8,3.08467]
["bitfinex","ETHUSD",1736434332121,5.32545328,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1736434332389,5.32545328,3242.2,3241.5,0.8245]
["bitfinex","ETHUSD",1736434332547,3.52282681,3242.0,3241.1,3.88097]
["bitfinex","ETHUSD",1736434332750,3.52282681,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1736434333051,5.32545328,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1736434333258,3.52282681,3242.4,3241.5,0.0075]
["bitfinex","ETHUSD",1736434333452,6.60697681,3242.4,3241.3,3.08515]
["bitfinex","ETHUSD",1736434333668,6.60697681,3242.4,3241.1,1.483697]
["bitfinex","ETHUSD",1736434333872,3.52282681,3242.4,3241.4,0.0075]
["bitfinex","ETHUSD",1736434334071,3.52282681,3242.4,3241.5,3.08493]
["bitfinex","ETHUSD",1736434334778,6.60696681,3242.4,3241.2,0.0075]
["bitfinex","ETHUSD",1736434334981,3.52282681,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1736434335296,3.52282681,3242.4,3241.1,0.7956]
["bitfinex","ETHUSD",1736434335458,3.52282681,3242.0,3241.3,3.08515]
["bitfinex","ETHUSD",1736434335655,8.11525328,3242.6,3240.7,0.8117]
["bitfinex","ETHUSD",1736434335656,3.52282681,3241.6,3240.7,0.8117]
["bitfinex","ETHUSD",1736434335897,3.52282681,3241.6,3240.6,0.3817556]
["bitfinex","ETHUSD",1736434335898,3.52282681,3241.6,3240.6,3.08583]
["bitfinex","ETHUSD",1736434336056,3.52282681,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1736434336422,3.52282681,3241.6,3241.0,0.0075]
["bitfinex","ETHUSD",1736434336623,3.52282681,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736434336829,5.32545328,3241.8,3241.3,3.08514]
["bitfinex","ETHUSD",1736434337229,3.52282681,3241.6,3240.8,3.08557]
["bitfinex","ETHUSD",1736434337433,3.52282681,3241.6,3240.7,0.7652]
["bitfinex","ETHUSD",1736434337434,3.52282681,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1736434337928,3.7898,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1736434338089,3.52282681,3242.0,3241.6,3.08486]
["bitfinex","ETHUSD",1736434338289,3.52282681,3242.0,3241.3,0.0075]
["bitfinex","ETHUSD",1736434338490,3.52282681,3242.0,3241.3,3.09265]
["bitfinex","ETHUSD",1736434338734,3.52282681,3242.0,3241.0,0.308554]
["bitfinex","ETHUSD",1736434339430,3.52282681,3242.0,3240.7,0.7652]
["bitfinex","ETHUSD",1736434339732,3.52282681,3242.0,3240.9,3.08555]
["bitfinex","ETHUSD",1736434339733,3.52282681,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1736434339937,4.27522681,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1736434340292,4.27522681,3241.6,3240.2,0.812]
["bitfinex","ETHUSD",1736434340487,4.27522681,3241.6,3240.2,3.89822]
["bitfinex","ETHUSD",1736434340796,3.52282681,3241.2,3240.4,3.08596]
["bitfinex","ETHUSD",1736434341108,3.52282681,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1736434342133,3.52282681,3241.2,3240.2,0.812]
["bitfinex","ETHUSD",1736434342134,3.52282681,3241.2,3240.3,0.0075]
["bitfinex","ETHUSD",1736434342436,3.52282681,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1736434342727,3.52282681,3241.2,3240.2,0.812]
["bitfinex","ETHUSD",1736434342935,3.52282681,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1736434343107,3.52282681,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1736434343306,4.27522681,3241.6,3240.7,0.0075]
["bitfinex","ETHUSD",1736434343512,4.27522681,3241.6,3241.2,0.0075]
["bitfinex","ETHUSD",1736434344437,3.52282681,3241.6,3241.2,3.09273]
["bitfinex","ETHUSD",1736434344739,4.28132681,3242.0,3241.2,3.0852]
["bitfinex","ETHUSD",1736434346303,7.36587681,3242.0,3241.0,3.09293]
["bitfinex","ETHUSD",1736434346703,3.52282681,3241.2,3240.5,0.774]
["bitfinex","ETHUSD",1736434346918,3.52282681,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1736434347124,3.52282681,3241.2,3240.6,0.0075]
["bitfinex","ETHUSD",1736434347525,0.7715,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1736434347696,0.7715,3241.1,3240.5,0.0075]
["bitfinex","ETHUSD",1736434348090,0.7715,3241.1,3240.5,3.09337]
["bitfinex","ETHUSD",1736434349437,0.7715,3241.1,3240.0,0.155938]
["bitfinex","ETHUSD",1736434349639,4.31262681,3240.4,3240.0,0.155938]
["bitfinex","ETHUSD",1736434351340,4.29102681,3240.8,3240.1,0.0075]
["bitfinex","ETHUSD",1736434351544,4.29102681,3240.8,3240.3,0.0075]
["bitfinex","ETHUSD",1736434351698,4.29102681,3240.8,3240.1,0.0075]
["bitfinex","ETHUSD",1736434351897,2.0,3241.2,3240.1,0.0075]
["bitfinex","ETHUSD",1736434351898,3.52282681,3241.2,3240.3,0.0075]
["bitfinex","ETHUSD",1736434352129,0.7815,3241.3,3241.0,0.0075]
["bitfinex","ETHUSD",1736434352315,3.52282681,3241.6,3241.3,0.0075]
["bitfinex","ETHUSD",1736434352513,0.7635,3241.7,3240.4,0.0075]
["bitfinex","ETHUSD",1736434352514,3.52282681,3242.0,3241.4,0.0075]
["bitfinex","ETHUSD",1736434352713,0.7635,3242.1,3241.4,0.0075]
["bitfinex","ETHUSD",1736434352918,0.7635,3242.1,3241.4,3.09254]
["bitfinex","ETHUSD",1736434354304,0.7635,3242.1,3241.4,0.309254]
["bitfinex","ETHUSD",1736434354653,3.52282681,3242.0,3241.5,0.0075]
["bitfinex","ETHUSD",1736434355243,3.52282681,3242.0,3241.6,0.0075]
["bitfinex","ETHUSD",1736434356152,3.52282681,3242.0,3240.9,1.26961334]
["bitfinex","ETHUSD",1736434356599,3.52282681,3242.0,3241.2,3.09276]
["bitfinex","ETHUSD",1736434357939,3.52282681,3242.0,3241.3,0.0075]
["bitfinex","ETHUSD",1736434358108,8.84828009,3242.0,3241.3,0.0075]
["bitfinex","ETHUSD",1736434358719,11.93280009,3242.0,3241.1,0.0075]
["bitfinex","ETHUSD",1736434358934,3.52282681,3241.6,3240.8,3.08561]
["bitfinex","ETHUSD",1736434359252,0.7898,3241.5,3240.9,3.09305]
["bitfinex","ETHUSD",1736434359408,3.52282681,3241.6,3240.9,0.52469633]
["bitfinex","ETHUSD",1736434359608,0.7898,3241.8,3241.3,0.0075]
["bitfinex","ETHUSD",1736434359822,5.32545328,3241.9,3241.5,0.0075]
["bitfinex","ETHUSD",1736434360146,5.32545328,3241.9,3241.5,3.09246]
["bitfinex","ETHUSD",1736434360526,5.32545328,3241.9,3241.7,3.09222]
["bitfinex","ETHUSD",1736434362061,5.32545328,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1736434362224,5.32545328,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1736434362426,5.32545328,3241.9,3241.4,0.0075]
["bitfinex","ETHUSD",1736434363533,5.32545328,3241.9,3241.1,3.08531]
["bitfinex","ETHUSD",1736434363767,5.32545328,3241.9,3241.0,1.26961334]
["bitfinex","ETHUSD",1736434363972,5.32545328,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1736434364821,5.32545328,3241.9,3240.9,1.27711334]
["bitfinex","ETHUSD",1736434364822,5.32545328,3241.9,3241.0,0.0075]
["bitfinex","ETHUSD",1736434365024,0.7625,3241.5,3241.0,3.09291]
["bitfinex","ETHUSD",1736434366485,0.7625,3241.5,3240.9,0.0075]
["bitfinex","ETHUSD",1736434366687,0.7625,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1736434367245,0.7625,3241.5,3241.1,0.0075]
["bitfinex","ETHUSD",1736434367445,0.7625,3241.5,3241.1,3.09286]
["bitfinex","ETHUSD",1736434368176,0.7625,3241.5,3241.1,0.0075]
["bitfinex","ETHUSD",1736434368551,0.7625,3241.5,3240.8,1.26961334]
["bitfinex","ETHUSD",1736434368985,0.7625,3241.5,3241.0,0.0075]
["bitfinex","ETHUSD",1736434369165,0.7625,3241.5,3241.0,3.09295]
["bitfinex","ETHUSD",1736434370746,0.7625,3241.5,3240.8,3.0856]
["bitfinex","ETHUSD",1736434370986,0.7625,3241.5,3240.6,1.26961334]
["bitfinex","ETHUSD",1736434371292,0.7625,3241.5,3240.8,0.0075]
["bitfinex","ETHUSD",1736434371449,0.7625,3241.5,3240.8,3.0931]
["bitfinex","ETHUSD",1736434371786,0.7625,3241.5,3240.8,0.0075]
["bitfinex","ETHUSD",1736434372083,0.7625,3241.5,3241.0,0.0075]
["bitfinex","ETHUSD",1736434374476,0.7625,3241.5,3240.8,0.0075]
["bitfinex","ETHUSD",1736434374814,0.7625,3241.5,3241.0,0.0075]
["bitfinex","ETHUSD",1736434375186,0.7625,3241.5,3241.0,3.09294]
["bitfinex","ETHUSD",1736434375379,0.7625,3241.5,3241.1,3.08536]
["bitfinex","ETHUSD",1736434375581,0.7898,3241.8,3241.0,0.0075]
["bitfinex","ETHUSD",1736434375775,3.52282681,3242.0,3241.4,0.0075]
["bitfinex","ETHUSD",1736434376019,0.7898,3242.1,3241.9,0.0075]
["bitfinex","ETHUSD",1736434376193,8.84828009,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736434376591,8.84828009,3242.4,3241.6,3.89189]
["bitfinex","ETHUSD",1736434376592,8.84828009,3242.8,3241.9,0.0075]
["bitfinex","ETHUSD",1736434376796,0.7898,3243.0,3242.1,0.807]
["bitfinex","ETHUSD",1736434376990,0.7898,3243.5,3242.9,3.09115]
["bitfinex","ETHUSD",1736434377244,0.48348548,3243.8,3242.9,0.0075]
["bitfinex","ETHUSD",1736434377379,0.48348548,3243.8,3243.7,3.09039]
["bitfinex","ETHUSD",1736434377580,0.48348548,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736434377820,0.85952432,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1736434378123,0.85952432,3244.0,3242.9,3.08359]
["bitfinex","ETHUSD",1736434378124,0.85887058,3244.3,3244.2,3.08992]
["bitfinex","ETHUSD",1736434378633,5.32545328,3245.2,3244.6,0.0075]
["bitfinex","ETHUSD",1736434378835,5.32545328,3245.2,3244.8,3.08183]
["bitfinex","ETHUSD",1736434378985,5.32545328,3245.2,3244.6,3.08953]
["bitfinex","ETHUSD",1736434379551,3.52282681,3244.9,3244.6,0.0075]
["bitfinex","ETHUSD",1736434379689,3.52282681,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1736434380102,3.52282681,3244.9,3243.9,1.26961334]
["bitfinex","ETHUSD",1736434380309,3.52282681,3244.9,3243.9,4.35227334]
["bitfinex","ETHUSD",1736434380644,0.55,3244.8,3243.9,1.26961334]
["bitfinex","ETHUSD",1736434380945,6.60496681,3244.5,3243.4,1.26961334]
["bitfinex","ETHUSD",1736434381102,3.52282681,3244.5,3243.5,3.0075]
["bitfinex","ETHUSD",1736434381307,3.0,3244.3,3243.5,0.0075]
["bitfinex","ETHUSD",1736434381520,3.52282681,3244.1,3243.5,0.0075]
["bitfinex","ETHUSD",1736434381723,3.52282681,3244.1,3243.2,3.90175]
["bitfinex","ETHUSD",1736434381912,3.52282681,3244.1,3243.3,3.09076]
["bitfinex","ETHUSD",1736434382105,3.52282681,3244.1,3243.3,0.0075]
["bitfinex","ETHUSD",1736434382308,6.60534681,3244.1,3243.3,0.0075]
["bitfinex","ETHUSD",1736434382508,3.52282681,3243.7,3242.7,0.8184]
["bitfinex","ETHUSD",1736434382818,3.52282681,3243.7,3242.9,3.08357]
["bitfinex","ETHUSD",1736434383017,3.52282681,3243.7,3243.1,0.0075]
["bitfinex","ETHUSD",1736434383432,0.7643,3243.9,3243.3,0.0075]
["bitfinex","ETHUSD",1736434383637,3.52282681,3244.1,3243.4,0.0075]
["bitfinex","ETHUSD",1736434383795,0.7643,3244.3,3243.5,0.0075]
["bitfinex","ETHUSD",1736434383993,0.7643,3244.3,3243.6,3.08291]
["bitfinex","ETHUSD",1736434384435,0.7643,3244.3,3243.1,0.0225]
["bitfinex","ETHUSD",1736434384622,0.7643,3244.3,3243.9,0.0075]
["bitfinex","ETHUSD",1736434385340,0.7643,3244.3,3243.8,0.0075]
["bitfinex","ETHUSD",1736434385854,0.7643,3244.3,3243.8,3.0903]
["bitfinex","ETHUSD",1736434386136,0.7643,3244.3,3243.4,0.0075]
["bitfinex","ETHUSD",1736434386540,6.60539681,3244.1,3243.1,3.08343]
["bitfinex","ETHUSD",1736434386701,3.52282681,3244.1,3243.2,3.08332]
["bitfinex","ETHUSD",1736434386897,6.08975328,3244.3,3243.8,0.0075]
["bitfinex","ETHUSD",1736434387444,5.08187,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1736434387445,5.32545328,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1736434387601,0.7898,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1736434387943,5.32545328,3245.3,3244.9,0.0075]
["bitfinex","ETHUSD",1736434388466,4.31262681,3245.7,3245.1,0.0075]
["bitfinex","ETHUSD",1736434388593,0.7898,3245.7,3245.1,0.0075]
["bitfinex","ETHUSD",1736434388800,0.271,3246.4,3245.6,0.0075]
["bitfinex","ETHUSD",1736434388801,0.7898,3246.3,3245.6,0.0075]
["bitfinex","ETHUSD",1736434389082,0.7898,3246.3,3245.6,3.08858]
["bitfinex","ETHUSD",1736434389361,3.87025,3246.3,3244.6,0.8191]
["bitfinex","ETHUSD",1736434389546,0.7898,3246.3,3245.3,3.08132]
["bitfinex","ETHUSD",1736434389747,0.7898,3246.3,3245.4,0.0075]
["bitfinex","ETHUSD",1736434390073,3.87023,3246.3,3245.4,0.0075]
["bitfinex","ETHUSD",1736434390268,6.87023,3246.3,3245.4,0.0075]
["bitfinex","ETHUSD",1736434391476,6.87023,3246.3,3245.3,3.08132]
["bitfinex","ETHUSD",1736434391477,3.7898,3246.3,3245.0,0.0075]
["bitfinex","ETHUSD",1736434391689,3.7898,3246.3,3245.4,3.08126]
["bitfinex","ETHUSD",1736434393275,3.7898,3246.3,3245.4,3.88546]
["bitfinex","ETHUSD",1736434393810,3.7898,3246.3,3245.4,0.8042]
["bitfinex","ETHUSD",1736434393992,3.7898,3246.3,3245.0,3.08916]
["bitfinex","ETHUSD",1736434393993,12.19570328,3246.3,3245.3,0.0075]
["bitfinex","ETHUSD",1736434394864,3.52282681,3246.0,3245.0,3.87988]
["bitfinex","ETHUSD",1736434395474,3.52282681,3246.0,3245.1,0.0075]
["bitfinex","ETHUSD",1736434396013,9.11525328,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1736434396324,6.11525328,3246.3,3245.7,0.0075]
["bitfinex","ETHUSD",1736434396456,0.7898,3246.3,3245.7,0.0075]
["bitfinex","ETHUSD",1736434397023,0.7898,3246.3,3245.0,0.7983]
["bitfinex","ETHUSD",1736434397195,0.7898,3246.3,3245.5,0.0075]
["bitfinex","ETHUSD",1736434397504,0.7898,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1736434398298,0.7898,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1736434398494,0.7898,3246.3,3245.3,0.0075]
["bitfinex","ETHUSD",1736434398660,3.87023,3246.3,3245.1,3.0]
["bitfinex","ETHUSD",1736434398858,3.52282681,3246.0,3245.2,0.0075]
["bitfinex","ETHUSD",1736434399463,8.84828009,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1736434399664,0.7517,3245.8,3244.7,3.08192]
["bitfinex","ETHUSD",1736434399955,0.7517,3245.8,3244.6,0.8173]
["bitfinex","ETHUSD",1736434399956,3.08124,3245.5,3244.6,0.8173]
["bitfinex","ETHUSD",1736434400225,8.40669328,3245.5,3244.6,3.08203]
["bitfinex","ETHUSD",1736434400498,5.32545328,3245.5,3244.7,3.08186]
["bitfinex","ETHUSD",1736434401197,5.32545328,3245.5,3244.3,0.0075]
["bitfinex","ETHUSD",1736434401426,5.32545328,3245.5,3243.9,0.8116]
["bitfinex","ETHUSD",1736434401427,3.52282681,3245.2,3243.9,0.8116]
["bitfinex","ETHUSD",1736434401564,3.52282681,3244.8,3243.9,3.08262]
["bitfinex","ETHUSD",1736434401756,8.95682328,3245.3,3243.5,3.08299]
["bitfinex","ETHUSD",1736434401757,3.52282681,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1736434401958,3.52282681,3244.4,3243.5,3.08307]
["bitfinex","ETHUSD",1736434402158,3.08242,3244.2,3243.4,1.26961334]
["bitfinex","ETHUSD",1736434402408,3.52282681,3244.0,3243.4,1.26961334]
["bitfinex","ETHUSD",1736434402618,3.52282681,3244.0,3243.2,3.08328]
["bitfinex","ETHUSD",1736434402790,3.52282681,3244.0,3243.2,3.08337]
["bitfinex","ETHUSD",1736434403101,0.7898,3244.3,3243.0,3.12182318]
["bitfinex","ETHUSD",1736434403311,0.7898,3244.3,3243.3,0.0075]
["bitfinex","ETHUSD",1736434403312,3.87213,3244.3,3243.3,0.0075]
["bitfinex","ETHUSD",1736434404001,0.7898,3244.3,3243.2,0.0075]
["bitfinex","ETHUSD",1736434404200,0.7898,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736434405002,0.7898,3244.3,3243.1,0.33928232]
["bitfinex","ETHUSD",1736434405210,3.0,3244.5,3243.6,3.87966]
["bitfinex","ETHUSD",1736434405679,3.52282681,3244.2,3243.4,3.08316]
["bitfinex","ETHUSD",1736434405862,3.52282681,3244.2,3243.3,0.0075]
["bitfinex","ETHUSD",1736434406263,0.7892,3244.0,3242.8,0.7752]
["bitfinex","ETHUSD",1736434406469,3.52282681,3243.8,3243.0,0.0075]
["bitfinex","ETHUSD",1736434408106,0.7846,3244.8,3244.5,3.08205]
["bitfinex","ETHUSD",1736434408404,0.7846,3244.8,3244.2,0.0075]
["bitfinex","ETHUSD",1736434408588,1.0,3245.0,3244.2,0.03832113]
["bitfinex","ETHUSD",1736434408774,1.0,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1736434408979,1.0,3245.0,3244.7,3.08187]
["bitfinex","ETHUSD",1736434409421,1.0,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736434410117,1.0,3245.0,3244.9,3.08925]
["bitfinex","ETHUSD",1736434412110,1.0,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736434412611,1.0,3245.0,3244.7,3.08191]
["bitfinex","ETHUSD",1736434412796,1.0,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1736434412800,1.0,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736434413184,1.0,3245.0,3244.4,0.819]
["bitfinex","ETHUSD",1736434413480,1.0,3245.0,3244.9,3.08925]
["bitfinex","ETHUSD",1736434413965,1.0,3245.0,3244.9,3.40125656]
["bitfinex","ETHUSD",1736434415926,0.7836,3246.5,3245.0,0.7773]
["bitfinex","ETHUSD",1736434416070,0.7836,3246.5,3246.2,3.08045]
["bitfinex","ETHUSD",1736434416412,5.32545328,3246.6,3245.9,0.0075]
["bitfinex","ETHUSD",1736434416813,0.7836,3246.8,3245.9,0.03830608]
["bitfinex","ETHUSD",1736434416992,0.7836,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1736434417305,1.71782928,3247.7,3246.9,3.07984]
["bitfinex","ETHUSD",1736434417306,0.7662,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1736434417479,0.7662,3247.6,3246.3,0.0075]
["bitfinex","ETHUSD",1736434417686,0.7662,3247.6,3246.5,3.08023]
["bitfinex","ETHUSD",1736434417687,0.7662,3247.3,3246.5,3.08023]
["bitfinex","ETHUSD",1736434417900,0.7662,3247.3,3246.3,3.08039]
["bitfinex","ETHUSD",1736434418270,0.7662,3247.3,3246.4,3.08027]
["bitfinex","ETHUSD",1736434419278,0.7662,3247.3,3246.5,3.08022]
["bitfinex","ETHUSD",1736434419719,0.7662,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1736434419919,0.7162,3247.3,3246.3,0.7902]
["bitfinex","ETHUSD",1736434420219,0.7162,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1736434420421,0.7162,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1736434420995,0.7162,3247.3,3246.1,1.26961334]
["bitfinex","ETHUSD",1736434421321,0.7162,3247.3,3246.2,0.0075]
["bitfinex","ETHUSD",1736434421486,0.7162,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1736434421683,0.7162,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1736434421994,0.7162,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1736434422197,0.7162,3247.3,3246.8,3.07991]
["bitfinex","ETHUSD",1736434422516,0.7162,3247.3,3246.6,0.0075]
["bitfinex","ETHUSD",1736434422837,3.62962,3247.2,3246.5,1.26961334]
["bitfinex","ETHUSD",1736434423239,3.07968,3247.1,3246.5,1.26961334]
["bitfinex","ETHUSD",1736434423549,13.00937446,3246.9,3246.1,1.26961334]
["bitfinex","ETHUSD",1736434423851,6.06525328,3246.2,3246.1,1.26961334]
["bitfinex","ETHUSD",1736434423986,6.06525328,3246.2,3245.8,2.52516503]
["bitfinex","ETHUSD",1736434423987,6.06525328,3246.2,3245.8,1.26961334]
["bitfinex","ETHUSD",1736434424399,3.63066,3246.1,3245.8,1.26961334]
["bitfinex","ETHUSD",1736434424628,6.60401118,3245.9,3245.8,1.26961334]
["bitfinex","ETHUSD",1736434424839,10.42461118,3245.9,3245.8,1.26961334]
["bitfinex","ETHUSD",1736434425046,3.08092,3245.8,3245.2,1.26961334]
["bitfinex","ETHUSD",1736434425253,5.87545328,3245.7,3245.2,1.26961334]
["bitfinex","ETHUSD",1736434425631,8.95649328,3245.7,3244.7,0.0075]
["bitfinex","ETHUSD",1736434426035,8.95649328,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1736434426036,5.87545328,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1736434426541,5.87545328,3245.7,3244.6,3.08202]
["bitfinex","ETHUSD",1736434426542,0.55,3245.5,3244.6,3.08202]
["bitfinex","ETHUSD",1736434426757,4.79381118,3245.4,3244.7,3.08186]
["bitfinex","ETHUSD",1736434426908,4.79381118,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1736434427105,4.79381118,3245.4,3244.5,1.26961334]
["bitfinex","ETHUSD",1736434427106,4.79381118,3245.4,3244.5,3.0821]
["bitfinex","ETHUSD",1736434427954,4.79381118,3245.4,3244.2,4.35194334]
["bitfinex","ETHUSD",1736434427955,10.87545328,3245.3,3244.2,4.35194334]
["bitfinex","ETHUSD",1736434428111,13.95690328,3245.3,3244.2,4.35194334]
["bitfinex","ETHUSD",1736434428306,10.87545328,3245.3,3244.3,3.08231]
["bitfinex","ETHUSD",1736434428642,10.87545328,3245.3,3244.4,3.08221]
["bitfinex","ETHUSD",1736434429036,0.55,3245.1,3244.2,3.08241]
["bitfinex","ETHUSD",1736434429419,0.55,3245.1,3243.9,2.08771334]
["bitfinex","ETHUSD",1736434429420,4.60401118,3244.9,3243.9,1.26961334]
["bitfinex","ETHUSD",1736434429734,4.60401118,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1736434430306,7.68577118,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1736434430915,7.13577118,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1736434431247,4.05401118,3244.9,3243.7,0.0075]
["bitfinex","ETHUSD",1736434431418,4.05401118,3244.9,3244.0,3.0826]
["bitfinex","ETHUSD",1736434431613,4.05401118,3244.9,3243.6,1.27711334]
["bitfinex","ETHUSD",1736434431614,9.06525328,3244.7,3243.6,1.26961334]
["bitfinex","ETHUSD",1736434431853,9.06525328,3244.7,3243.5,1.26961334]
["bitfinex","ETHUSD",1736434431854,3.08233,3244.3,3243.5,1.26961334]
["bitfinex","ETHUSD",1736434432156,2.0,3244.0,3243.5,1.26961334]
["bitfinex","ETHUSD",1736434432563,5.0,3244.0,3243.5,1.26961334]
["bitfinex","ETHUSD",1736434432770,0.7398,3243.8,3243.1,1.26961334]
["bitfinex","ETHUSD",1736434433075,5.59545328,3244.7,3243.1,1.26961334]
["bitfinex","ETHUSD",1736434433076,0.7398,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1736434433373,0.7398,3244.3,3243.7,3.08284]
["bitfinex","ETHUSD",1736434433374,4.2521426,3244.3,3243.7,3.08284]
["bitfinex","ETHUSD",1736434433693,4.2521426,3244.3,3243.4,3.09063]
["bitfinex","ETHUSD",1736434433694,0.7398,3244.3,3243.6,0.0075]
["bitfinex","ETHUSD",1736434433983,0.7398,3244.3,3244.0,3.0826]
["bitfinex","ETHUSD",1736434434341,0.7398,3244.3,3243.3,0.8001]
["bitfinex","ETHUSD",1736434434342,8.83779588,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1736434434541,9.57759588,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1736434434795,3.5123426,3244.6,3244.1,3.08247]
["bitfinex","ETHUSD",1736434434967,3.5123426,3244.6,3243.5,0.0075]
["bitfinex","ETHUSD",1736434434968,3.5123426,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1736434435299,3.5123426,3244.6,3243.7,3.08284]
["bitfinex","ETHUSD",1736434435427,0.7398,3244.1,3243.1,1.58596205]
["bitfinex","ETHUSD",1736434435631,0.7398,3244.1,3243.3,3.08322]
["bitfinex","ETHUSD",1736434436034,0.7398,3244.1,3243.7,3.08284]
["bitfinex","ETHUSD",1736434439170,0.7398,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1736434439374,3.5123426,3243.8,3242.8,3.08374]
["bitfinex","ETHUSD",1736434439593,3.5123426,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1736434439795,3.5123426,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1736434440206,3.5123426,3243.4,3242.3,0.0075]
["bitfinex","ETHUSD",1736434440383,3.5123426,3243.4,3241.8,1.26961334]
["bitfinex","ETHUSD",1736434440384,3.5123426,3243.0,3241.8,1.26961334]
["bitfinex","ETHUSD",1736434440613,0.7398,3243.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736434440772,0.7398,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1736434440969,0.7398,3243.3,3242.4,0.0075]
["bitfinex","ETHUSD",1736434441227,0.7398,3243.3,3242.6,0.0075]
["bitfinex","ETHUSD",1736434441373,0.7398,3243.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736434441574,0.7398,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736434441826,4.2521426,3244.2,3243.8,3.08274]
["bitfinex","ETHUSD",1736434442030,4.2521426,3244.2,3243.6,3.08296]
["bitfinex","ETHUSD",1736434442231,3.5123426,3243.8,3242.6,3.0839]
["bitfinex","ETHUSD",1736434442443,3.5123426,3243.8,3243.0,3.0835]
["bitfinex","ETHUSD",1736434442732,3.5123426,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1736434442907,0.7398,3243.3,3242.6,3.08391]
["bitfinex","ETHUSD",1736434443284,0.7398,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1736434443623,3.5123426,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1736434443988,3.5123426,3243.4,3243.0,3.08353]
["bitfinex","ETHUSD",1736434444317,3.5123426,3243.4,3242.8,0.0075]
["bitfinex","ETHUSD",1736434444481,3.5123426,3243.4,3243.0,0.0075]
["bitfinex","ETHUSD",1736434444677,3.5123426,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736434444912,0.7398,3243.7,3243.4,3.08314]
["bitfinex","ETHUSD",1736434445108,0.7398,3244.1,3243.7,3.08281]
["bitfinex","ETHUSD",1736434445480,3.5123426,3243.8,3242.9,0.309128]
["bitfinex","ETHUSD",1736434445686,3.5123426,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1736434445933,3.5123426,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1736434446578,0.7398,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1736434446784,0.7398,3243.7,3243.0,0.03083646]
["bitfinex","ETHUSD",1736434446983,0.7398,3243.7,3243.5,3.08305]
["bitfinex","ETHUSD",1736434447725,0.7398,3243.7,3243.5,3.03305]
["bitfinex","ETHUSD",1736434448223,8.83779588,3243.8,3243.6,3.08299]
["bitfinex","ETHUSD",1736434449350,3.5123426,3244.2,3243.6,0.308299]
["bitfinex","ETHUSD",1736434449646,5.32545328,3244.5,3243.7,0.79352766]
["bitfinex","ETHUSD",1736434449816,0.7398,3244.7,3244.3,0.0075]
["bitfinex","ETHUSD",1736434450021,3.5123426,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1736434450239,3.5123426,3245.0,3244.8,3.08178]
["bitfinex","ETHUSD",1736434450767,3.5123426,3245.0,3244.5,3.08206]
["bitfinex","ETHUSD",1736434450924,3.5123426,3245.0,3244.2,0.0075]
["bitfinex","ETHUSD",1736434450925,3.5123426,3245.0,3244.2,0.03832012]
["bitfinex","ETHUSD",1736434451245,3.5123426,3245.0,3244.7,3.08186]
["bitfinex","ETHUSD",1736434451737,3.5123426,3245.0,3244.2,0.31959101]
["bitfinex","ETHUSD",1736434451948,6.06525328,3245.2,3244.8,3.08184]
["bitfinex","ETHUSD",1736434452100,3.5123426,3245.4,3244.6,0.0075]
["bitfinex","ETHUSD",1736434452303,4.2521426,3245.8,3244.9,0.0075]
["bitfinex","ETHUSD",1736434452511,4.2521426,3245.8,3245.2,0.0075]
["bitfinex","ETHUSD",1736434452727,4.2521426,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1736434452933,5.32545328,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736434453534,0.7398,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736434454133,0.7398,3246.5,3245.8,0.03081036]
["bitfinex","ETHUSD",1736434454324,3.5123426,3246.2,3245.6,3.081]
["bitfinex","ETHUSD",1736434454628,3.5123426,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1736434455109,0.7398,3246.5,3245.5,0.0075]
["bitfinex","ETHUSD",1736434455310,0.7398,3246.5,3246.1,3.08053]
["bitfinex","ETHUSD",1736434456548,0.7398,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1736434456749,4.2521426,3247.1,3245.9,0.0075]
["bitfinex","ETHUSD",1736434456957,0.7398,3247.1,3246.1,0.015]
["bitfinex","ETHUSD",1736434457161,0.7398,3247.1,3246.3,0.0075]
["bitfinex","ETHUSD",1736434457456,0.7398,3247.1,3246.6,3.08006]
["bitfinex","ETHUSD",1736434458070,0.7398,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1736434458466,0.7398,3247.1,3246.2,0.0075]
["bitfinex","ETHUSD",1736434458764,3.5123426,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1736434459564,3.5123426,3247.2,3246.5,0.7595]
["bitfinex","ETHUSD",1736434459862,5.32545328,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1736434460061,3.5123426,3247.2,3246.6,3.08761]
["bitfinex","ETHUSD",1736434460234,3.5123426,3247.2,3246.4,3.08033]
["bitfinex","ETHUSD",1736434460432,3.5123426,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1736434460632,3.5123426,3247.2,3246.3,0.0075]
["bitfinex","ETHUSD",1736434460853,3.5123426,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1736434461222,3.5123426,3247.2,3246.5,0.0075]
["bitfinex","ETHUSD",1736434461427,3.5123426,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1736434461893,3.5123426,3247.2,3246.5,0.0075]
["bitfinex","ETHUSD",1736434462073,3.5123426,3247.2,3246.8,0.0075]
["bitfinex","ETHUSD",1736434462582,3.5123426,3247.2,3246.5,3.0802]
["bitfinex","ETHUSD",1736434463101,3.5123426,3247.2,3246.0,3.0]
["bitfinex","ETHUSD",1736434463102,3.5123426,3246.8,3246.3,3.08039]
["bitfinex","ETHUSD",1736434463275,4.2521426,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1736434463474,4.2521426,3246.8,3245.9,3.08074]
["bitfinex","ETHUSD",1736434463653,4.2521426,3246.8,3246.3,0.0075]
["bitfinex","ETHUSD",1736434463852,4.2521426,3246.8,3246.2,3.08047]
["bitfinex","ETHUSD",1736434464050,3.5123426,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1736434464237,3.5123426,3246.3,3245.6,0.0075]
["bitfinex","ETHUSD",1736434464440,3.5123426,3246.3,3245.6,0.03830619]
["bitfinex","ETHUSD",1736434464633,3.5123426,3246.7,3246.3,0.0075]
["bitfinex","ETHUSD",1736434464839,3.5123426,3246.7,3246.4,3.08777]
["bitfinex","ETHUSD",1736434465043,9.57759588,3247.1,3246.4,0.0075]
["bitfinex","ETHUSD",1736434465348,9.57759588,3247.1,3246.6,0.0075]
["bitfinex","ETHUSD",1736434465876,9.57759588,3247.1,3246.2,0.0075]
["bitfinex","ETHUSD",1736434466075,9.57759588,3247.1,3245.6,0.39351562]
["bitfinex","ETHUSD",1736434466076,3.5123426,3246.7,3245.6,0.39351562]
["bitfinex","ETHUSD",1736434466278,3.5123426,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1736434467081,3.5123426,3246.7,3246.2,0.0075]
["bitfinex","ETHUSD",1736434467585,3.5123426,3246.7,3246.1,0.0075]
["bitfinex","ETHUSD",1736434467883,3.5123426,3246.7,3246.5,0.0075]
["bitfinex","ETHUSD",1736434468227,3.5123426,3246.7,3246.5,3.08771]
["bitfinex","ETHUSD",1736434468619,3.5123426,3246.7,3246.4,0.0075]
["bitfinex","ETHUSD",1736434469137,6.06525328,3247.1,3246.4,0.0075]
["bitfinex","ETHUSD",1736434469320,0.7398,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1736434469502,0.7398,3247.4,3246.7,0.0075]
["bitfinex","ETHUSD",1736434469702,0.7398,3247.4,3247.1,0.0075]
["bitfinex","ETHUSD",1736434469908,0.7398,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1736434470110,0.7398,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1736434470294,0.7398,3247.4,3247.0,3.07968]
["bitfinex","ETHUSD",1736434470602,3.5123426,3247.6,3246.7,3.07999]
["bitfinex","ETHUSD",1736434470803,3.5123426,3247.6,3247.2,3.07955]
["bitfinex","ETHUSD",1736434471208,3.5123426,3247.6,3247.0,0.0075]
["bitfinex","ETHUSD",1736434471722,3.5123426,3247.6,3247.0,3.08721]
["bitfinex","ETHUSD",1736434471933,3.5123426,3247.6,3247.0,0.0075]
["bitfinex","ETHUSD",1736434472102,0.7398,3247.7,3247.0,0.0075]
["bitfinex","ETHUSD",1736434472298,6.53755166,3248.1,3247.2,0.015]
["bitfinex","ETHUSD",1736434472507,6.53755166,3248.1,3247.6,0.0075]
["bitfinex","ETHUSD",1736434473044,6.53755166,3248.1,3247.3,3.07939]
["bitfinex","ETHUSD",1736434473193,8.53755166,3248.1,3247.3,3.07939]
["bitfinex","ETHUSD",1736434473398,8.53755166,3248.1,3247.1,3.07963]
["bitfinex","ETHUSD",1736434473712,8.53755166,3248.1,3246.9,0.8314]
["bitfinex","ETHUSD",1736434473713,3.5123426,3247.7,3246.9,3.07981]
["bitfinex","ETHUSD",1736434474044,3.5123426,3247.7,3246.6,3.0]
["bitfinex","ETHUSD",1736434474045,3.5123426,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1736434474212,0.7398,3247.2,3246.4,3.08024]
["bitfinex","ETHUSD",1736434474416,0.7398,3247.2,3246.3,3.08042]
["bitfinex","ETHUSD",1736434474730,3.07967,3247.1,3246.1,3.08057]
["bitfinex","ETHUSD",1736434475038,3.07967,3247.1,3246.2,0.0075]
["bitfinex","ETHUSD",1736434475442,3.07967,3247.1,3246.3,0.0075]
["bitfinex","ETHUSD",1736434475595,0.7398,3247.2,3246.5,3.08019]
["bitfinex","ETHUSD",1736434476300,0.7398,3247.2,3246.6,3.08009]
["bitfinex","ETHUSD",1736434476942,0.7398,3247.2,3246.7,3.08001]
["bitfinex","ETHUSD",1736434477841,0.7398,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1736434478204,2.0,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1736434479665,2.0,3247.3,3246.6,3.08009]
["bitfinex","ETHUSD",1736434479957,2.0,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1736434480159,0.7398,3247.5,3246.8,0.03830077]
["bitfinex","ETHUSD",1736434480346,0.7398,3247.5,3247.3,3.07945]
["bitfinex","ETHUSD",1736434481531,0.7398,3247.5,3247.0,0.0075]
["bitfinex","ETHUSD",1736434481731,0.7398,3247.8,3246.8,3.07995]
["bitfinex","ETHUSD",1736434481933,0.7398,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1736434482165,0.7398,3247.8,3247.1,3.8984]
["bitfinex","ETHUSD",1736434482465,0.7398,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1736434482690,5.32545328,3248.0,3247.3,0.0075]
["bitfinex","ETHUSD",1736434482961,5.32545328,3248.0,3247.8,3.07891]
["bitfinex","ETHUSD",1736434483203,5.32545328,3248.0,3247.1,0.8188]
["bitfinex","ETHUSD",1736434483365,5.32545328,3248.0,3247.3,3.0794]
["bitfinex","ETHUSD",1736434484276,3.5123426,3247.4,3246.6,3.08008]
["bitfinex","ETHUSD",1736434484568,3.5123426,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1736434485447,3.5123426,3247.4,3247.0,3.07974]
["bitfinex","ETHUSD",1736434485965,3.5123426,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1736434486959,3.5123426,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1736434488091,3.5123426,3247.4,3246.6,0.0075]
["bitfinex","ETHUSD",1736434488270,4.2521426,3247.0,3246.1,0.81]
["bitfinex","ETHUSD",1736434488445,4.2521426,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1736434488646,4.2521426,3247.0,3246.3,3.08793]
["bitfinex","ETHUSD",1736434488875,4.2521426,3247.0,3246.4,3.08024]
["bitfinex","ETHUSD",1736434489078,4.2521426,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1736434489286,0.7398,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1736434489786,0.7398,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1736434489988,0.7398,3247.0,3246.3,0.0075]
["bitfinex","ETHUSD",1736434491164,0.7398,3247.0,3246.2,0.0075]
["bitfinex","ETHUSD",1736434491165,4.2521426,3247.0,3246.2,0.0075]
["bitfinex","ETHUSD",1736434491361,4.2521426,3247.0,3246.2,3.08802]
["bitfinex","ETHUSD",1736434491549,9.57759588,3247.0,3245.9,3.0]
["bitfinex","ETHUSD",1736434491745,9.57759588,3247.0,3246.3,3.08042]
["bitfinex","ETHUSD",1736434492185,9.57759588,3247.0,3246.2,0.0075]
["bitfinex","ETHUSD",1736434492504,6.06525328,3247.0,3246.6,0.0075]
["bitfinex","ETHUSD",1736434493287,5.32545328,3247.0,3246.8,0.0075]
["bitfinex","ETHUSD",1736434493496,5.32545328,3247.0,3246.6,0.0075]
["bitfinex","ETHUSD",1736434493793,5.32545328,3247.0,3246.9,3.08736]
["bitfinex","ETHUSD",1736434494713,5.32545328,3247.0,3246.7,0.384356]
["bitfinex","ETHUSD",1736434495027,5.32545328,3247.0,3246.6,0.0075]
["bitfinex","ETHUSD",1736434495167,5.32545328,3247.0,3246.3,1.26961334]
["bitfinex","ETHUSD",1736434495168,5.32545328,3247.0,3246.3,4.35003334]
["bitfinex","ETHUSD",1736434495373,8.83779588,3247.0,3246.3,1.26961334]
["bitfinex","ETHUSD",1736434495589,8.83779588,3247.0,3246.3,0.0075]
["bitfinex","ETHUSD",1736434495769,0.7398,3246.9,3246.3,0.0075]
["bitfinex","ETHUSD",1736434496805,0.7398,3246.9,3246.1,1.26961334]
["bitfinex","ETHUSD",1736434497533,3.5123426,3246.6,3246.1,1.26961334]
["bitfinex","ETHUSD",1736434498034,3.5123426,3246.6,3246.2,1.26961334]
["bitfinex","ETHUSD",1736434498931,3.5123426,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1736434499231,0.7398,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1736434499367,3.63330257,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1736434499936,3.63330257,3246.9,3246.3,2.964969]
["bitfinex","ETHUSD",1736434500435,3.63330257,3246.9,3246.1,1.26961334]
["bitfinex","ETHUSD",1736434500436,2.89350257,3246.6,3246.1,1.26961334]
["bitfinex","ETHUSD",1736434500572,2.89350257,3246.6,3246.0,4.35030334]
["bitfinex","ETHUSD",1736434500772,3.63330257,3246.9,3246.1,0.0075]
["bitfinex","ETHUSD",1736434501014,3.63330257,3246.9,3246.4,0.0075]
["bitfinex","ETHUSD",1736434502190,0.7398,3246.9,3246.3,0.0075]
["bitfinex","ETHUSD",1736434502394,3.63330257,3247.2,3246.3,0.03830103]
["bitfinex","ETHUSD",1736434502612,3.63330257,3247.5,3246.3,3.11869103]
["bitfinex","ETHUSD",1736434502944,3.63330257,3247.5,3246.7,0.0075]
["bitfinex","ETHUSD",1736434503136,5.32545328,3247.7,3247.3,3.07946]
["bitfinex","ETHUSD",1736434503316,2.89350257,3247.5,3247.1,0.0075]
["bitfinex","ETHUSD",1736434503501,2.89350257,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1736434503707,2.89350257,3247.5,3247.1,0.0075]
["bitfinex","ETHUSD",1736434503937,2.89350257,3247.5,3247.1,3.08712]
["bitfinex","ETHUSD",1736434504086,2.89350257,3247.6,3247.2,3.07954]
["bitfinex","ETHUSD",1736434504415,3.63330257,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1736434504612,3.63330257,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1736434504993,3.63330257,3248.2,3247.7,0.0075]
["bitfinex","ETHUSD",1736434505381,4.24366634,3248.2,3247.7,3.08658]
["bitfinex","ETHUSD",1736434506111,6.33495,3249.5,3248.0,3.07877]
["bitfinex","ETHUSD",1736434506112,0.7398,3248.5,3248.0,3.07877]
["bitfinex","ETHUSD",1736434506511,0.7398,3248.5,3247.7,0.34694564]
["bitfinex","ETHUSD",1736434506512,0.7398,3248.5,3247.8,0.0075]
["bitfinex","ETHUSD",1736434506755,6.06525328,3248.9,3248.0,0.0075]
["bitfinex","ETHUSD",1736434506971,6.06525328,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1736434507669,6.06525328,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1736434507816,3.50386634,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1736434508016,3.50386634,3249.0,3248.4,3.0859]
["bitfinex","ETHUSD",1736434508274,3.50386634,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1736434508564,3.50386634,3249.0,3248.2,3.07858]
["bitfinex","ETHUSD",1736434508710,3.50386634,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1736434508917,3.50386634,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1736434509137,3.50386634,3249.0,3248.4,3.08591]
["bitfinex","ETHUSD",1736434509711,3.50386634,3249.0,3248.6,0.0075]
["bitfinex","ETHUSD",1736434509913,0.7398,3249.3,3248.9,0.0075]
["bitfinex","ETHUSD",1736434510460,0.7398,3249.3,3249.0,0.0075]
["bitfinex","ETHUSD",1736434511015,0.7398,3249.3,3248.4,3.07839]
["bitfinex","ETHUSD",1736434511416,0.7398,3249.3,3248.5,0.0075]
["bitfinex","ETHUSD",1736434512023,0.7398,3249.3,3249.0,0.0075]
["bitfinex","ETHUSD",1736434513057,0.7398,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1736434513266,0.7398,3249.3,3248.0,2.08321334]
["bitfinex","ETHUSD",1736434513267,3.50386634,3249.0,3248.0,2.08321334]
["bitfinex","ETHUSD",1736434513488,3.50386634,3249.0,3248.1,3.07867]
["bitfinex","ETHUSD",1736434513489,0.7398,3248.9,3248.1,3.07867]
["bitfinex","ETHUSD",1736434513643,0.7398,3248.9,3248.0,1.26961334]
["bitfinex","ETHUSD",1736434514039,0.7398,3248.9,3248.1,0.0075]
["bitfinex","ETHUSD",1736434514666,3.50386634,3248.6,3248.1,0.0075]
["bitfinex","ETHUSD",1736434514849,3.50386634,3248.6,3247.4,2.02371334]
["bitfinex","ETHUSD",1736434515062,3.50386634,3248.2,3247.5,3.07925]
["bitfinex","ETHUSD",1736434515377,0.7398,3248.5,3247.6,0.0075]
["bitfinex","ETHUSD",1736434515577,0.7398,3248.5,3248.0,0.0075]
["bitfinex","ETHUSD",1736434516181,3.50386634,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1736434516476,0.7398,3248.8,3248.4,0.0075]
["bitfinex","ETHUSD",1736434517463,0.7398,3248.8,3247.9,3.07887]
["bitfinex","ETHUSD",1736434517464,0.7398,3249.1,3248.7,0.0075]
["bitfinex","ETHUSD",1736434517982,3.50386634,3249.4,3248.8,0.0075]
["bitfinex","ETHUSD",1736434518283,3.50386634,3249.4,3249.0,0.0075]
["bitfinex","ETHUSD",1736434519180,3.50386634,3249.4,3248.7,0.0075]
["bitfinex","ETHUSD",1736434519381,3.50386634,3249.4,3249.1,0.0075]
["bitfinex","ETHUSD",1736434519877,0.7398,3249.5,3248.9,3.08537]
["bitfinex","ETHUSD",1736434520279,5.32545328,3249.7,3248.9,3.08537]
["bitfinex","ETHUSD",1736434521947,5.32545328,3249.7,3248.6,0.7961]
["bitfinex","ETHUSD",1736434522143,3.50386634,3249.4,3248.6,3.87433]
["bitfinex","ETHUSD",1736434522455,3.50386634,3249.4,3248.7,3.08565]
["bitfinex","ETHUSD",1736434522658,3.50386634,3249.4,3248.7,0.0075]
["bitfinex","ETHUSD",1736434523197,3.50386634,3249.4,3248.7,3.08563]
["bitfinex","ETHUSD",1736434524692,3.50386634,3249.4,3248.9,0.0075]
["bitfinex","ETHUSD",1736434525185,5.32545328,3249.7,3249.1,0.0075]
["bitfinex","ETHUSD",1736434525593,5.32545328,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1736434525796,5.32545328,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1736434525950,5.32545328,3249.7,3249.2,3.07759]
["bitfinex","ETHUSD",1736434526153,5.32545328,3249.7,3249.1,3.07771]
["bitfinex","ETHUSD",1736434527168,5.32545328,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736434527369,2.88902302,3249.4,3248.7,3.0781]
["bitfinex","ETHUSD",1736434527757,2.88902302,3249.1,3248.4,3.0784]
["bitfinex","ETHUSD",1736434527949,2.88902302,3249.1,3248.3,3.84831]
["bitfinex","ETHUSD",1736434528154,2.88902302,3249.1,3248.3,0.7698]
["bitfinex","ETHUSD",1736434528377,2.88902302,3249.1,3248.4,0.0075]
["bitfinex","ETHUSD",1736434528779,0.7398,3249.6,3248.4,0.42386391]
["bitfinex","ETHUSD",1736434528985,5.32545328,3249.7,3249.0,0.0075]
["bitfinex","ETHUSD",1736434529347,3.62882302,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1736434531388,3.62882302,3249.9,3248.6,3.269]
["bitfinex","ETHUSD",1736434531389,3.62882302,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736434532009,3.62882302,3249.9,3249.2,3.0075]
["bitfinex","ETHUSD",1736434532213,3.62882302,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1736434532723,3.62882302,3249.9,3249.4,0.0075]
["bitfinex","ETHUSD",1736434532933,3.62882302,3249.9,3249.4,3.07741]
["bitfinex","ETHUSD",1736434533924,2.88902302,3249.9,3249.2,0.03827381]
["bitfinex","ETHUSD",1736434534119,2.88902302,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736434534310,5.32545328,3250.1,3249.2,0.03827381]
["bitfinex","ETHUSD",1736434534636,3.62882302,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736434534637,2.88902302,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736434534928,2.88902302,3250.2,3249.7,0.0075]
["bitfinex","ETHUSD",1736434535730,2.88902302,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736434535961,2.88902302,3250.2,3249.7,0.0075]
["bitfinex","ETHUSD",1736434536125,0.7398,3250.5,3249.9,0.0075]
["bitfinex","ETHUSD",1736434536330,2.88902302,3250.4,3249.9,0.0075]
["bitfinex","ETHUSD",1736434538738,2.88902302,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1736434538933,2.88902302,3249.8,3249.1,0.7785]
["bitfinex","ETHUSD",1736434539165,2.88902302,3249.8,3248.6,1.26961334]
["bitfinex","ETHUSD",1736434539166,2.88902302,3249.2,3248.6,1.26961334]
["bitfinex","ETHUSD",1736434539462,5.96717302,3248.7,3248.6,1.26961334]
["bitfinex","ETHUSD",1736434539646,3.62882302,3248.7,3248.2,1.26961334]
["bitfinex","ETHUSD",1736434539836,2.88902302,3248.3,3248.2,1.26961334]
["bitfinex","ETHUSD",1736434540351,3.62882302,3248.3,3248.2,1.26961334]
["bitfinex","ETHUSD",1736434540527,6.70735302,3248.3,3247.3,3.07947]
["bitfinex","ETHUSD",1736434540726,3.62882302,3248.3,3247.4,0.387237]
["bitfinex","ETHUSD",1736434540935,2.88902302,3247.7,3247.0,1.26961334]
["bitfinex","ETHUSD",1736434541123,2.88902302,3248.0,3247.0,1.26961334]
["bitfinex","ETHUSD",1736434541436,4.24365669,3248.3,3247.8,0.0075]
["bitfinex","ETHUSD",1736434541639,0.7398,3248.3,3247.8,0.0075]
["bitfinex","ETHUSD",1736434542034,3.50385669,3248.1,3247.8,0.0075]
["bitfinex","ETHUSD",1736434542252,3.50385669,3248.1,3248.0,0.0075]
["bitfinex","ETHUSD",1736434542563,3.50385669,3248.1,3247.8,0.308653]
["bitfinex","ETHUSD",1736434543121,3.50385669,3248.5,3247.9,0.0075]
["bitfinex","ETHUSD",1736434543323,3.50385669,3248.5,3248.1,0.0075]
["bitfinex","ETHUSD",1736434543770,3.50385669,3248.5,3248.1,3.0862]
["bitfinex","ETHUSD",1736434545487,3.50385669,3248.5,3248.3,0.0075]
["bitfinex","ETHUSD",1736434547968,3.50385669,3248.5,3248.2,0.0075]
["bitfinex","ETHUSD",1736434550391,3.50385669,3248.5,3248.2,0.0075]
["bitfinex","ETHUSD",1736434550978,3.50385669,3248.5,3247.9,3.08633]
["bitfinex","ETHUSD",1736434551303,3.50385669,3248.5,3247.9,1.27711334]
["bitfinex","ETHUSD",1736434551672,3.50385669,3248.5,3247.9,0.0075]
["bitfinex","ETHUSD",1736434551992,0.7398,3248.4,3247.8,0.0075]
["bitfinex","ETHUSD",1736434552774,0.7398,3248.4,3247.6,1.26961334]
["bitfinex","ETHUSD",1736434552775,3.50385669,3248.1,3247.6,1.26961334]
["bitfinex","ETHUSD",1736434552978,3.50385669,3248.1,3247.5,1.26961334]
["bitfinex","ETHUSD",1736434553504,3.50385669,3248.1,3247.5,0.0075]
["bitfinex","ETHUSD",1736434554426,3.50385669,3248.1,3247.5,3.08677]
["bitfinex","ETHUSD",1736434554621,3.50385669,3248.1,3247.5,3.39852609]
["bitfinex","ETHUSD",1736434554778,3.50385669,3248.1,3247.5,0.31925609]
["bitfinex","ETHUSD",1736434554961,3.50385669,3248.1,3247.6,0.0075]
["bitfinex","ETHUSD",1736434555485,3.50385669,3248.1,3247.2,2.08091334]
["bitfinex","ETHUSD",1736434555666,3.50385669,3248.1,3247.4,3.07934]
["bitfinex","ETHUSD",1736434555872,3.50385669,3248.1,3247.5,0.0075]
["bitfinex","ETHUSD",1736434556408,3.50385669,3248.1,3247.5,3.08676]
["bitfinex","ETHUSD",1736434556702,3.50385669,3248.1,3247.7,0.0075]
["bitfinex","ETHUSD",1736434557071,3.50385669,3248.1,3247.7,3.08658]
["bitfinex","ETHUSD",1736434557403,3.50385669,3248.1,3247.7,0.316158]
["bitfinex","ETHUSD",1736434557591,3.50385669,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1736434557799,3.50385669,3248.1,3247.7,0.0075]
["bitfinex","ETHUSD",1736434558007,0.7398,3248.0,3247.0,1.89387377]
["bitfinex","ETHUSD",1736434558213,3.50385669,3247.7,3247.1,4.34926334]
["bitfinex","ETHUSD",1736434558501,3.50385669,3247.3,3247.1,1.26961334]
["bitfinex","ETHUSD",1736434558676,0.7398,3247.2,3247.1,1.26961334]
["bitfinex","ETHUSD",1736434558871,0.7398,3247.2,3246.7,1.26961334]
["bitfinex","ETHUSD",1736434559185,3.50385669,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1736434559373,3.50385669,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1736434559571,3.50385669,3247.3,3246.6,3.08762]
["bitfinex","ETHUSD",1736434559782,3.81909,3247.5,3246.6,0.0075]
["bitfinex","ETHUSD",1736434559783,3.50385669,3246.9,3246.6,0.0075]
["bitfinex","ETHUSD",1736434560172,3.50385669,3246.9,3246.4,0.0075]
["bitfinex","ETHUSD",1736434560716,2.0,3247.4,3246.0,1.26961334]
["bitfinex","ETHUSD",1736434560717,3.50385669,3246.5,3246.0,1.26961334]
["bitfinex","ETHUSD",1736434561020,3.50385669,3246.9,3246.8,0.0075]
["bitfinex","ETHUSD",1736434561712,3.50385669,3246.9,3246.2,0.0075]
["bitfinex","ETHUSD",1736434562008,3.50385669,3246.9,3246.6,0.0075]
["bitfinex","ETHUSD",1736434562236,3.50385669,3246.9,3246.3,3.08038]
["bitfinex","ETHUSD",1736434562514,3.50385669,3246.5,3246.0,0.03080239]
["bitfinex","ETHUSD",1736434562814,3.50385669,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1736434563017,3.50385669,3246.9,3246.4,0.0075]
["bitfinex","ETHUSD",1736434563218,3.50385669,3246.5,3245.8,0.8118]
["bitfinex","ETHUSD",1736434563527,2.89470303,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736434563725,2.89470303,3246.4,3245.8,0.03080614]
["bitfinex","ETHUSD",1736434563932,2.89470303,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736434564129,2.89470303,3246.4,3245.9,3.08828]
["bitfinex","ETHUSD",1736434564278,2.89470303,3246.1,3245.5,2.08651334]
["bitfinex","ETHUSD",1736434564478,2.89470303,3245.7,3245.5,3.08117]
["bitfinex","ETHUSD",1736434564708,2.89470303,3245.7,3245.2,1.26961334]
["bitfinex","ETHUSD",1736434564912,2.89470303,3245.3,3245.2,1.26961334]
["bitfinex","ETHUSD",1736434565223,2.89470303,3245.8,3245.5,3.08117]
["bitfinex","ETHUSD",1736434565427,2.89470303,3245.5,3245.2,1.26961334]
["bitfinex","ETHUSD",1736434565721,2.89470303,3245.5,3244.9,0.0075]
["bitfinex","ETHUSD",1736434565920,2.89470303,3245.5,3244.9,0.03831306]
["bitfinex","ETHUSD",1736434566074,2.89470303,3246.1,3245.8,3.08087]
["bitfinex","ETHUSD",1736434566279,2.89470303,3246.1,3246.0,3.08821]
["bitfinex","ETHUSD",1736434566480,3.63450303,3246.4,3246.0,3.08821]
["bitfinex","ETHUSD",1736434567145,2.89470303,3246.1,3246.0,0.0075]
["bitfinex","ETHUSD",1736434567440,2.89470303,3246.1,3245.2,0.788]
["bitfinex","ETHUSD",1736434567575,2.89470303,3245.4,3245.2,3.08138]
["bitfinex","ETHUSD",1736434567781,2.89470303,3245.4,3245.3,0.0075]
["bitfinex","ETHUSD",1736434568178,2.89470303,3245.7,3245.6,0.0075]
["bitfinex","ETHUSD",1736434568386,0.7398,3246.1,3245.8,3.08089]
["bitfinex","ETHUSD",1736434568387,2.89470303,3246.0,3245.8,3.08089]
["bitfinex","ETHUSD",1736434568580,2.89470303,3246.0,3245.6,0.03080872]
["bitfinex","ETHUSD",1736434568802,2.89470303,3246.3,3245.7,3.08849]
["bitfinex","ETHUSD",1736434569001,2.89470303,3246.3,3246.0,3.08068]
["bitfinex","ETHUSD",1736434569207,2.89470303,3246.3,3245.8,0.31192987]
["bitfinex","ETHUSD",1736434569208,2.89470303,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1736434569979,2.89470303,3246.3,3246.1,0.0075]
["bitfinex","ETHUSD",1736434570225,2.89470303,3246.3,3246.1,3.08811]
["bitfinex","ETHUSD",1736434571136,0.7398,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1736434571137,3.63450303,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1736434571282,5.32545328,3246.7,3246.3,0.308035]
["bitfinex","ETHUSD",1736434571488,2.89470303,3246.9,3246.6,0.0075]
["bitfinex","ETHUSD",1736434571712,2.89470303,3246.9,3245.9,0.83]
["bitfinex","ETHUSD",1736434572022,2.89470303,3246.5,3246.0,0.03080265]
["bitfinex","ETHUSD",1736434572199,2.89470303,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1736434572599,2.89470303,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1736434572802,2.89470303,3247.1,3246.2,0.0075]
["bitfinex","ETHUSD",1736434572997,2.89470303,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1736434573389,2.89470303,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1736434573585,2.89470303,3247.1,3246.7,0.0075]
["bitfinex","ETHUSD",1736434573786,2.89470303,3247.1,3246.4,3.08028]
["bitfinex","ETHUSD",1736434573986,2.89470303,3246.8,3246.1,0.7579]
["bitfinex","ETHUSD",1736434574337,2.89470303,3246.5,3245.7,3.08096]
["bitfinex","ETHUSD",1736434574530,2.89470303,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1736434575121,2.89470303,3246.5,3246.1,0.0075]
["bitfinex","ETHUSD",1736434575427,0.7398,3246.1,3245.2,3.08142]
["bitfinex","ETHUSD",1736434575631,0.7398,3246.1,3245.1,3.0]
["bitfinex","ETHUSD",1736434575632,2.89470303,3245.9,3245.1,3.0]
["bitfinex","ETHUSD",1736434575821,0.7398,3246.1,3245.3,0.0075]
["bitfinex","ETHUSD",1736434576216,0.7398,3246.1,3245.3,3.08886]
["bitfinex","ETHUSD",1736434576420,0.7398,3246.1,3244.9,0.8045]
["bitfinex","ETHUSD",1736434576421,2.89470303,3245.6,3244.9,0.8045]
["bitfinex","ETHUSD",1736434576604,2.89470303,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1736434576994,2.89470303,3245.9,3245.2,0.0075]
["bitfinex","ETHUSD",1736434577393,2.89470303,3245.9,3245.3,3.03137]
["bitfinex","ETHUSD",1736434577841,0.7398,3245.5,3244.5,0.8126]
["bitfinex","ETHUSD",1736434578011,2.89470303,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1736434578410,2.89470303,3245.3,3244.5,3.0821]
["bitfinex","ETHUSD",1736434578609,2.89470303,3244.9,3244.5,3.0821]
["bitfinex","ETHUSD",1736434578996,2.89470303,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1736434579196,0.7398,3244.8,3244.4,3.08215]
["bitfinex","ETHUSD",1736434579398,0.7398,3244.8,3244.2,1.26961334]
["bitfinex","ETHUSD",1736434579661,0.7398,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1736434579957,0.7398,3245.5,3245.3,3.08136]
["bitfinex","ETHUSD",1736434580163,0.7398,3245.8,3245.3,3.08134]
["bitfinex","ETHUSD",1736434580465,3.63450303,3245.8,3245.3,3.08134]
["bitfinex","ETHUSD",1736434580614,3.63450303,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1736434581189,0.7398,3246.1,3245.3,0.0075]
["bitfinex","ETHUSD",1736434581478,0.7398,3246.5,3245.4,0.0075]
["bitfinex","ETHUSD",1736434581639,0.7398,3246.5,3245.4,0.03080535]
["bitfinex","ETHUSD",1736434581640,2.89470303,3246.0,3245.4,0.03080535]
["bitfinex","ETHUSD",1736434581816,2.89470303,3246.0,3245.3,3.83592]
["bitfinex","ETHUSD",1736434581817,2.89470303,3246.0,3245.3,0.7546]
["bitfinex","ETHUSD",1736434582019,0.7398,3246.5,3245.3,0.7546]
["bitfinex","ETHUSD",1736434582219,0.7398,3246.5,3246.3,3.08034]
["bitfinex","ETHUSD",1736434582461,0.7398,3246.5,3246.3,3.08035]
["bitfinex","ETHUSD",1736434582638,0.7398,3246.5,3246.0,0.0075]
["bitfinex","ETHUSD",1736434582639,3.63450303,3246.9,3246.2,0.0075]
["bitfinex","ETHUSD",1736434582943,3.63450303,3246.9,3246.4,3.0803]
["bitfinex","ETHUSD",1736434583135,2.89470303,3246.6,3245.6,0.8297]
["bitfinex","ETHUSD",1736434583487,3.50752316,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1736434583665,3.50752316,3246.6,3245.6,0.8297]
["bitfinex","ETHUSD",1736434583822,3.50752316,3246.6,3245.6,1.221532]
["bitfinex","ETHUSD",1736434584023,0.7398,3246.5,3245.6,3.08108]
["bitfinex","ETHUSD",1736434584225,0.7398,3246.5,3245.3,0.7519]
["bitfinex","ETHUSD",1736434584226,3.50752316,3246.2,3245.3,0.7519]
["bitfinex","ETHUSD",1736434584572,0.7398,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1736434584774,0.7398,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1736434585179,0.7398,3246.5,3245.7,0.0075]
["bitfinex","ETHUSD",1736434585343,0.7398,3246.8,3246.3,3.08034]
["bitfinex","ETHUSD",1736434586051,0.7398,3246.8,3246.0,0.8033]
["bitfinex","ETHUSD",1736434586052,0.7398,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1736434586380,0.7398,3246.8,3246.2,3.08044]
["bitfinex","ETHUSD",1736434586739,6.07958,3247.2,3246.0,0.8033]
["bitfinex","ETHUSD",1736434586740,0.7398,3247.2,3246.3,0.03830384]
["bitfinex","ETHUSD",1736434587083,4.24732316,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1736434587874,4.24732316,3247.9,3246.8,0.0075]
["bitfinex","ETHUSD",1736434588178,4.24732316,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1736434588853,3.50752316,3247.9,3246.8,3.11819435]
["bitfinex","ETHUSD",1736434589163,3.50752316,3247.9,3247.2,3.41264]
["bitfinex","ETHUSD",1736434589975,3.50752316,3247.9,3247.2,0.3331]
["bitfinex","ETHUSD",1736434590205,5.32545328,3248.1,3247.2,0.3331]
["bitfinex","ETHUSD",1736434590206,3.50752316,3247.5,3247.2,0.3331]
["bitfinex","ETHUSD",1736434590889,4.36928,3247.3,3247.2,0.3331]
["bitfinex","ETHUSD",1736434591266,0.7398,3247.3,3247.2,0.3331]
["bitfinex","ETHUSD",1736434591468,4.24732316,3247.7,3247.2,0.3331]
["bitfinex","ETHUSD",1736434591671,3.50752316,3247.7,3247.2,0.3331]
["bitfinex","ETHUSD",1736434591976,0.7398,3248.0,3247.2,0.3331]
["bitfinex","ETHUSD",1736434592176,0.7398,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1736434592387,0.7398,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1736434592742,0.7398,3248.0,3247.2,0.3331]
["bitfinex","ETHUSD",1736434592957,0.7398,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1736434593154,0.7398,3248.0,3247.2,0.3331]
["bitfinex","ETHUSD",1736434593660,0.7398,3248.0,3247.4,3.07935]
["bitfinex","ETHUSD",1736434593996,0.7398,3248.0,3247.2,3.41264]
["bitfinex","ETHUSD",1736434594668,3.50752316,3247.7,3247.2,0.3331]
["bitfinex","ETHUSD",1736434595377,3.50752316,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1736434595578,0.7398,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1736434595579,3.7398,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1736434595941,3.7288,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1736434596142,3.7288,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1736434596395,3.50752316,3248.5,3247.6,0.03079249]
["bitfinex","ETHUSD",1736434596688,8.83297644,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736434596895,8.83297644,3249.0,3248.0,0.8356]
["bitfinex","ETHUSD",1736434597076,8.83297644,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1736434597255,3.50752316,3249.4,3248.3,0.0075]
["bitfinex","ETHUSD",1736434597460,3.50752316,3249.4,3248.5,0.0075]
["bitfinex","ETHUSD",1736434597657,3.50752316,3249.4,3248.9,3.07793]
["bitfinex","ETHUSD",1736434597990,3.50752316,3249.4,3248.9,3.0779]
["bitfinex","ETHUSD",1736434598141,5.32545328,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1736434598962,5.32545328,3249.5,3248.7,0.7691]
["bitfinex","ETHUSD",1736434599510,5.32545328,3249.5,3248.9,3.07788]
["bitfinex","ETHUSD",1736434600199,5.32545328,3249.5,3248.7,3.07811]
["bitfinex","ETHUSD",1736434600200,3.50752316,3249.4,3248.7,3.07811]
["bitfinex","ETHUSD",1736434600367,3.50752316,3249.4,3248.5,3.0783]
["bitfinex","ETHUSD",1736434600575,3.50752316,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1736434601180,3.50752316,3249.4,3248.4,3.07839]
["bitfinex","ETHUSD",1736434601517,3.50752316,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736434601833,3.50752316,3249.4,3248.7,3.07813]
["bitfinex","ETHUSD",1736434602119,3.50752316,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1736434602321,5.32545328,3249.5,3248.8,0.307804]
["bitfinex","ETHUSD",1736434602484,5.32545328,3249.5,3249.0,3.07783]
["bitfinex","ETHUSD",1736434603697,5.32545328,3249.5,3248.8,3.07801]
["bitfinex","ETHUSD",1736434603875,5.32545328,3249.5,3248.7,0.03077778]
["bitfinex","ETHUSD",1736434603876,5.32545328,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1736434604068,3.50752316,3249.4,3248.4,3.08585]
["bitfinex","ETHUSD",1736434604267,4.23632316,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1736434604702,0.7288,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736434604911,0.7288,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1736434605818,0.7288,3249.3,3248.7,3.07808]
["bitfinex","ETHUSD",1736434606315,0.7288,3249.3,3248.5,3.07832]
["bitfinex","ETHUSD",1736434606660,0.7288,3249.3,3248.6,3.07819]
["bitfinex","ETHUSD",1736434608212,0.7288,3249.3,3248.2,0.0075]
["bitfinex","ETHUSD",1736434608414,0.7288,3249.3,3248.2,3.72698045]
["bitfinex","ETHUSD",1736434608589,0.7288,3249.3,3248.6,3.07816]
["bitfinex","ETHUSD",1736434608992,0.7288,3249.3,3248.3,0.03078145]
["bitfinex","ETHUSD",1736434609191,0.7288,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1736434609576,0.7288,3249.3,3248.2,0.0075]
["bitfinex","ETHUSD",1736434609779,0.7288,3249.3,3248.6,3.07821]
["bitfinex","ETHUSD",1736434609981,0.7288,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1736434610483,0.7288,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1736434610684,0.7288,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1736434610899,0.7288,3249.3,3248.7,3.08561]
["bitfinex","ETHUSD",1736434611119,0.7288,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1736434611618,5.32545328,3249.5,3248.7,3.08561]
["bitfinex","ETHUSD",1736434611931,5.32545328,3249.5,3249.1,3.07773]
["bitfinex","ETHUSD",1736434612406,0.7288,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736434612976,0.7288,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736434613189,0.7288,3250.0,3249.0,3.87803]
["bitfinex","ETHUSD",1736434613393,0.7288,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1736434614186,0.7288,3250.0,3249.1,0.03077366]
["bitfinex","ETHUSD",1736434614614,0.7288,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1736434614776,0.7288,3250.5,3249.4,0.015]
["bitfinex","ETHUSD",1736434614986,0.7288,3250.5,3250.1,3.07677]
["bitfinex","ETHUSD",1736434615520,0.7288,3250.5,3249.9,3.07697]
["bitfinex","ETHUSD",1736434615818,0.7288,3250.5,3249.8,3.07703]
["bitfinex","ETHUSD",1736434616481,3.07626,3250.7,3248.9,3.0]
["bitfinex","ETHUSD",1736434616482,0.7288,3250.1,3248.9,3.0]
["bitfinex","ETHUSD",1736434616681,0.7288,3249.6,3248.6,3.07824]
["bitfinex","ETHUSD",1736434616911,0.7288,3249.6,3248.7,3.07811]
["bitfinex","ETHUSD",1736434617100,0.7288,3249.6,3248.6,0.51397533]
["bitfinex","ETHUSD",1736434617101,3.50752316,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736434617509,3.50752316,3249.7,3249.3,3.07755]
["bitfinex","ETHUSD",1736434618098,3.50752316,3249.7,3248.9,0.0075]
["bitfinex","ETHUSD",1736434618310,3.50752316,3249.7,3248.8,3.07801]
["bitfinex","ETHUSD",1736434618570,0.7288,3249.6,3248.7,3.07811]
["bitfinex","ETHUSD",1736434618687,0.7288,3249.6,3248.7,3.07808]
["bitfinex","ETHUSD",1736434619212,3.8061,3249.6,3248.7,3.07808]
["bitfinex","ETHUSD",1736434619410,0.7288,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1736434619625,3.50752316,3250.1,3249.3,0.0075]
["bitfinex","ETHUSD",1736434620422,3.50752316,3250.5,3249.3,0.015]
["bitfinex","ETHUSD",1736434620623,3.50752316,3250.5,3249.6,3.0773]
["bitfinex","ETHUSD",1736434620840,3.50752316,3250.5,3249.6,0.03076919]
["bitfinex","ETHUSD",1736434621423,3.50752316,3250.5,3249.7,3.07716]
["bitfinex","ETHUSD",1736434621801,6.50752316,3250.5,3249.7,3.07716]
["bitfinex","ETHUSD",1736434622442,9.58397316,3250.5,3249.5,3.07735]
["bitfinex","ETHUSD",1736434622603,0.3892,3250.4,3249.5,3.07735]
["bitfinex","ETHUSD",1736434623215,0.3892,3250.4,3249.4,0.0075]
["bitfinex","ETHUSD",1736434623432,0.3892,3250.4,3249.9,3.07692]
["bitfinex","ETHUSD",1736434623737,0.3892,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1736434624100,0.3892,3250.4,3249.4,0.0075]
["bitfinex","ETHUSD",1736434624305,0.3892,3250.4,3249.5,3.0773]
["bitfinex","ETHUSD",1736434624845,0.3892,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736434625146,0.3892,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1736434625303,3.27644108,3250.4,3249.9,3.07696]
["bitfinex","ETHUSD",1736434625505,3.27644108,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736434625713,3.27644108,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1736434625905,3.27644108,3250.7,3249.9,0.8322]
["bitfinex","ETHUSD",1736434626127,3.27644108,3250.7,3250.1,3.07678]
["bitfinex","ETHUSD",1736434626904,0.3892,3250.7,3249.9,4.24710706]
["bitfinex","ETHUSD",1736434627104,3.27644108,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1736434627345,3.27644108,3251.0,3250.1,0.03076673]
["bitfinex","ETHUSD",1736434627346,3.27644108,3251.0,3250.1,0.03076328]
["bitfinex","ETHUSD",1736434627548,3.27644108,3251.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736434627843,3.27644108,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736434628165,3.27644108,3251.0,3250.6,3.07633]
["bitfinex","ETHUSD",1736434628301,0.3892,3251.0,3250.7,3.07616]
["bitfinex","ETHUSD",1736434628645,2.88724108,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1736434628828,2.88724108,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1736434629020,2.88724108,3251.6,3250.8,0.03075843]
["bitfinex","ETHUSD",1736434629021,2.88724108,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1736434629415,2.88724108,3251.6,3250.8,0.03075843]
["bitfinex","ETHUSD",1736434630141,2.88724108,3251.6,3250.8,0.44790387]
["bitfinex","ETHUSD",1736434630309,2.88724108,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1736434630708,2.88724108,3251.6,3250.8,3.52403387]
["bitfinex","ETHUSD",1736434630944,2.88724108,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1736434631105,2.88724108,3251.6,3250.8,0.44790387]
["bitfinex","ETHUSD",1736434631305,0.1657803,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1736434631537,0.1657803,3251.7,3251.3,3.07564]
["bitfinex","ETHUSD",1736434632947,0.1657803,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736434633155,0.1657803,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1736434633513,0.1657803,3251.7,3251.4,0.03075226]
["bitfinex","ETHUSD",1736434633711,0.1657803,3251.7,3251.3,3.07564]
["bitfinex","ETHUSD",1736434634340,0.1657803,3251.7,3251.2,0.307575]
["bitfinex","ETHUSD",1736434634612,0.1657803,3251.7,3251.0,3.0834]
["bitfinex","ETHUSD",1736434634804,0.1657803,3251.7,3251.1,0.03075536]
["bitfinex","ETHUSD",1736434635008,0.1657803,3251.7,3251.1,3.10661536]
["bitfinex","ETHUSD",1736434635825,0.1657803,3251.7,3251.2,0.0075]
["bitfinex","ETHUSD",1736434636019,0.1657803,3251.7,3251.5,3.07547]
["bitfinex","ETHUSD",1736434636220,0.1657803,3251.7,3251.3,0.0075]
["bitfinex","ETHUSD",1736434636408,0.1657803,3251.7,3251.3,3.07564]
["bitfinex","ETHUSD",1736434637138,0.1657803,3251.7,3250.8,3.41714544]
["bitfinex","ETHUSD",1736434637312,6.57143345,3251.5,3250.7,1.26961334]
["bitfinex","ETHUSD",1736434637522,3.49593345,3251.5,3250.8,1.26961334]
["bitfinex","ETHUSD",1736434637718,6.57143345,3251.5,3250.8,1.26961334]
["bitfinex","ETHUSD",1736434638013,3.49593345,3251.5,3250.9,3.1068197]
["bitfinex","ETHUSD",1736434638215,0.3892,3251.6,3251.0,0.0075]
["bitfinex","ETHUSD",1736434638434,0.3892,3251.6,3251.1,3.0758]
["bitfinex","ETHUSD",1736434639114,0.1657803,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1736434639316,0.1657803,3251.7,3251.0,0.0075]
["bitfinex","ETHUSD",1736434639556,0.1657803,3251.7,3251.1,3.07583]
["bitfinex","ETHUSD",1736434639851,0.1657803,3251.7,3251.2,3.41483738]
["bitfinex","ETHUSD",1736434640224,0.1657803,3251.7,3251.0,3.08342]
["bitfinex","ETHUSD",1736434640426,3.2411303,3251.7,3250.8,3.39246871]
["bitfinex","ETHUSD",1736434640625,3.2411303,3251.7,3250.8,4.66208205]
["bitfinex","ETHUSD",1736434641090,3.07576,3251.3,3250.8,1.26961334]
["bitfinex","ETHUSD",1736434641266,6.57183345,3251.1,3250.5,1.26961334]
["bitfinex","ETHUSD",1736434641553,0.3892,3250.6,3250.5,1.26961334]
["bitfinex","ETHUSD",1736434641724,3.46555,3250.6,3250.5,1.26961334]
["bitfinex","ETHUSD",1736434641924,0.3892,3250.6,3250.1,1.26961334]
["bitfinex","ETHUSD",1736434642152,6.96186345,3250.2,3250.1,1.26961334]
["bitfinex","ETHUSD",1736434642315,3.88513345,3250.2,3250.1,1.26961334]
["bitfinex","ETHUSD",1736434642514,6.96186345,3250.2,3250.1,1.26961334]
["bitfinex","ETHUSD",1736434642826,3.07692,3250.0,3249.3,1.26961334]
["bitfinex","ETHUSD",1736434643034,6.96188345,3250.2,3249.3,1.89373505]
["bitfinex","ETHUSD",1736434643246,3.07683,3250.1,3249.3,1.89373505]
["bitfinex","ETHUSD",1736434643636,3.88513345,3250.2,3249.3,1.89373505]
["bitfinex","ETHUSD",1736434643959,6.96195345,3250.2,3249.3,0.62412171]
["bitfinex","ETHUSD",1736434644116,3.07686,3250.1,3249.0,0.761]
["bitfinex","ETHUSD",1736434644319,0.55,3250.1,3249.0,3.79177351]
["bitfinex","ETHUSD",1736434644547,6.96193345,3250.2,3249.2,3.07768]
["bitfinex","ETHUSD",1736434644749,3.88513345,3250.2,3249.3,3.1082734]
["bitfinex","ETHUSD",1736434644943,3.07686,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1736434645146,3.49593345,3249.8,3248.9,1.26961334]
["bitfinex","ETHUSD",1736434645459,3.46619,3250.0,3249.1,3.82773]
["bitfinex","ETHUSD",1736434645460,0.3892,3250.0,3249.1,3.82773]
["bitfinex","ETHUSD",1736434645789,0.3892,3250.0,3249.2,3.07763]
["bitfinex","ETHUSD",1736434646128,0.3892,3250.0,3249.2,0.03077331]
["bitfinex","ETHUSD",1736434646479,3.49593345,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1736434646959,3.49593345,3250.2,3249.4,0.03077009]
["bitfinex","ETHUSD",1736434647180,3.49593345,3250.2,3249.5,3.0773]
["bitfinex","ETHUSD",1736434647322,3.49593345,3250.2,3249.3,3.07754]
["bitfinex","ETHUSD",1736434647524,3.49593345,3250.2,3249.3,0.382754]
["bitfinex","ETHUSD",1736434647753,6.57273345,3250.2,3249.1,3.82773]
["bitfinex","ETHUSD",1736434647936,6.57273345,3250.2,3249.4,3.07743]
["bitfinex","ETHUSD",1736434647937,3.49593345,3250.2,3249.4,3.07743]
["bitfinex","ETHUSD",1736434648135,0.3892,3250.3,3249.8,3.07703]
["bitfinex","ETHUSD",1736434648365,0.3892,3250.3,3249.4,3.07743]
["bitfinex","ETHUSD",1736434648366,5.71465328,3250.9,3250.2,3.07664]
["bitfinex","ETHUSD",1736434648687,5.71465328,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1736434648963,0.3892,3250.9,3250.3,0.03076486]
["bitfinex","ETHUSD",1736434649169,0.3892,3250.9,3250.6,3.07628]
["bitfinex","ETHUSD",1736434649332,0.3892,3250.9,3250.2,0.31074733]
["bitfinex","ETHUSD",1736434649529,0.3892,3250.9,3249.8,3.0]
["bitfinex","ETHUSD",1736434649731,0.3892,3250.9,3249.8,1.26961334]
["bitfinex","ETHUSD",1736434649929,3.07626,3250.7,3249.8,4.34665334]
["bitfinex","ETHUSD",1736434650267,3.46531,3250.9,3249.8,1.26961334]
["bitfinex","ETHUSD",1736434650425,3.46531,3250.9,3249.9,3.07693]
["bitfinex","ETHUSD",1736434651035,3.46531,3250.9,3249.6,3.7938]
["bitfinex","ETHUSD",1736434651036,3.07616,3250.8,3249.6,3.7938]
["bitfinex","ETHUSD",1736434651236,0.3892,3250.9,3249.7,0.84484394]
["bitfinex","ETHUSD",1736434651436,0.3892,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1736434651661,0.3892,3250.9,3250.2,0.0075]
["bitfinex","ETHUSD",1736434651839,0.3892,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1736434652563,5.07563,3251.4,3250.4,3.07652]
["bitfinex","ETHUSD",1736434652564,3.49593345,3251.4,3250.4,0.015]
["bitfinex","ETHUSD",1736434652862,3.49593345,3251.4,3250.5,0.0075]
["bitfinex","ETHUSD",1736434653033,3.49593345,3251.4,3250.6,0.31147794]
["bitfinex","ETHUSD",1736434653234,3.49593345,3251.4,3250.7,0.03075947]
["bitfinex","ETHUSD",1736434653439,3.6302903,3251.7,3250.7,0.03075947]
["bitfinex","ETHUSD",1736434653440,3.5549803,3251.7,3250.7,0.03075947]
["bitfinex","ETHUSD",1736434653638,3.5549803,3251.7,3250.6,0.31147794]
["bitfinex","ETHUSD",1736434653845,3.5549803,3251.7,3250.9,3.07598]
["bitfinex","ETHUSD",1736434654872,3.5549803,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1736434655865,3.5549803,3251.7,3250.8,3.07612]
["bitfinex","ETHUSD",1736434656077,3.5549803,3251.7,3250.8,3.07607]
["bitfinex","ETHUSD",1736434656319,3.5549803,3251.7,3250.8,0.64638479]
["bitfinex","ETHUSD",1736434656529,3.5549803,3251.7,3251.0,3.0759]
["bitfinex","ETHUSD",1736434657021,0.5549803,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1736434657506,0.5549803,3251.7,3251.1,3.07578]
["bitfinex","ETHUSD",1736434657692,0.5549803,3251.7,3251.2,0.386498]
["bitfinex","ETHUSD",1736434658023,0.5549803,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1736434658382,0.5549803,3251.7,3250.9,3.08357]
["bitfinex","ETHUSD",1736434658582,0.1657803,3251.7,3251.2,0.03075528]
["bitfinex","ETHUSD",1736434658831,0.1657803,3251.7,3250.9,0.04575384]
["bitfinex","ETHUSD",1736434658990,0.1657803,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736434659299,0.1657803,3251.7,3251.6,3.38294]
["bitfinex","ETHUSD",1736434659937,0.1657803,3251.7,3251.6,3.39044]
["bitfinex","ETHUSD",1736434660333,0.1657803,3251.7,3251.6,0.30754]
["bitfinex","ETHUSD",1736434660614,0.1657803,3251.7,3251.6,3.38294]
["bitfinex","ETHUSD",1736434660860,0.1657803,3251.7,3251.6,4.17354]
["bitfinex","ETHUSD",1736434661631,0.1657803,3251.7,3251.6,7.18104]
["bitfinex","ETHUSD",1736434661845,3e-07,3251.7,3251.6,7.18854]
["bitfinex","ETHUSD",1736434664139,3e-07,3251.7,3251.6,8.45815334]
["bitfinex","ETHUSD",1736434664455,3e-07,3251.7,3251.6,11.34066214]
["bitfinex","ETHUSD",1736434665134,3e-07,3251.7,3251.6,8.45815334]
["bitfinex","ETHUSD",1736434665638,3e-07,3251.7,3251.6,12.5086135]
["bitfinex","ETHUSD",1736434665855,0.3892,3253.5,3252.8,0.0075]
["bitfinex","ETHUSD",1736434666029,0.3892,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1736434666201,3.49296016,3253.8,3253.1,3.41207058]
["bitfinex","ETHUSD",1736434666398,3.49296016,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1736434666610,3.49296016,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1736434666797,3.49296016,3253.8,3253.1,0.3381306]
["bitfinex","ETHUSD",1736434666798,3.49296016,3253.8,3253.1,3.4121206]
["bitfinex","ETHUSD",1736434667046,3.49296016,3253.8,3253.1,3.07399]
["bitfinex","ETHUSD",1736434667692,3.49296016,3253.8,3252.4,5.09891204]
["bitfinex","ETHUSD",1736434667693,0.3892,3253.7,3252.4,5.09891204]
["bitfinex","ETHUSD",1736434668071,0.3892,3253.3,3252.4,1.28041204]
["bitfinex","ETHUSD",1736434668375,0.3892,3253.3,3252.3,3.07473]
["bitfinex","ETHUSD",1736434668710,0.3892,3253.3,3252.4,0.0075]
["bitfinex","ETHUSD",1736434668819,0.3892,3253.3,3252.3,0.03074428]
["bitfinex","ETHUSD",1736434668820,0.3892,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1736434669024,0.3892,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736434669866,0.3892,3253.3,3252.4,0.0075]
["bitfinex","ETHUSD",1736434670065,0.3892,3253.3,3252.4,0.3195482]
["bitfinex","ETHUSD",1736434670368,0.3892,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1736434670968,0.3892,3253.7,3253.0,3.07399]
["bitfinex","ETHUSD",1736434671356,0.3892,3253.7,3252.6,3.07439]
["bitfinex","ETHUSD",1736434671357,0.3892,3253.7,3252.8,0.0075]
["bitfinex","ETHUSD",1736434671865,0.3892,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1736434672370,0.3892,3253.3,3252.4,0.3120482]
["bitfinex","ETHUSD",1736434672660,0.3892,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1736434673582,0.3892,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1736434674269,0.3892,3253.3,3252.2,0.015]
["bitfinex","ETHUSD",1736434674576,0.3892,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1736434674870,0.3892,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1736434676432,0.3892,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1736434677055,0.3892,3253.3,3252.7,0.0075]
["bitfinex","ETHUSD",1736434677384,0.3892,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1736434677854,0.3892,3253.3,3253.0,3.07404]
["bitfinex","ETHUSD",1736434678443,0.3892,3253.3,3252.7,0.31202206]
["bitfinex","ETHUSD",1736434678783,3.07427,3252.8,3251.9,4.35551204]
["bitfinex","ETHUSD",1736434678969,3.49296016,3252.1,3251.9,1.28041204]
["bitfinex","ETHUSD",1736434679133,0.3892,3252.0,3251.9,1.28041204]
["bitfinex","ETHUSD",1736434679561,0.3892,3252.0,3251.4,4.35600204]
["bitfinex","ETHUSD",1736434680328,0.3892,3252.0,3251.4,1.28041204]
["bitfinex","ETHUSD",1736434680535,0.3892,3252.0,3250.8,3.73003479]
["bitfinex","ETHUSD",1736434680536,0.3892,3252.0,3251.0,3.0759]
["bitfinex","ETHUSD",1736434680730,3.46424,3252.0,3251.1,3.07587]
["bitfinex","ETHUSD",1736434681178,0.3892,3252.0,3251.0,0.45155848]
["bitfinex","ETHUSD",1736434681373,0.3892,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1736434681680,0.3892,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736434681882,0.3892,3252.0,3251.3,0.03075268]
["bitfinex","ETHUSD",1736434682042,0.3892,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1736434682377,0.3892,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736434682736,0.3892,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1736434682936,0.3892,3252.0,3251.4,0.31065327]
["bitfinex","ETHUSD",1736434683243,0.3892,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736434683729,0.3892,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736434684135,0.3892,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1736434684643,0.3892,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1736434684836,0.3892,3252.8,3252.0,0.015]
["bitfinex","ETHUSD",1736434685164,0.3892,3252.8,3252.4,3.07456]
["bitfinex","ETHUSD",1736434685478,0.3892,3252.8,3252.4,3.382766]
["bitfinex","ETHUSD",1736434685876,0.3892,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1736434686243,3.49296016,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736434686482,0.3892,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1736434686937,0.3892,3253.2,3252.4,3.41354855]
["bitfinex","ETHUSD",1736434687139,0.3892,3253.2,3252.4,3.382806]
["bitfinex","ETHUSD",1736434687336,0.3892,3253.2,3252.4,0.308206]
["bitfinex","ETHUSD",1736434687543,0.3892,3253.2,3252.4,3.07457]
["bitfinex","ETHUSD",1736434689084,0.3892,3253.2,3252.1,3.07488]
["bitfinex","ETHUSD",1736434689387,0.3892,3253.2,3251.7,3.07531]
["bitfinex","ETHUSD",1736434689388,3.0745,3252.6,3251.7,3.07531]
["bitfinex","ETHUSD",1736434689704,0.3892,3252.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736434689705,0.3892,3252.8,3251.8,3.07513]
["bitfinex","ETHUSD",1736434689906,3.46349,3252.8,3251.9,3.31058795]
["bitfinex","ETHUSD",1736434690050,3.46349,3252.8,3251.9,6.38567795]
["bitfinex","ETHUSD",1736434690473,3.46349,3252.8,3252.0,3.07499]
["bitfinex","ETHUSD",1736434690474,0.3892,3252.8,3252.0,3.07499]
["bitfinex","ETHUSD",1736434690648,3.46349,3252.8,3251.9,3.31058795]
["bitfinex","ETHUSD",1736434690843,3.46349,3252.8,3251.8,3.07516]
["bitfinex","ETHUSD",1736434691076,3.46349,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1736434691275,3.49296016,3252.5,3251.6,1.5]
["bitfinex","ETHUSD",1736434691451,3.49296016,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1736434692286,0.3892,3252.4,3251.8,3.07513]
["bitfinex","ETHUSD",1736434692517,0.3892,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1736434692792,0.3892,3252.4,3252.0,3.07503]
["bitfinex","ETHUSD",1736434692982,5.32545328,3253.5,3252.2,0.0075]
["bitfinex","ETHUSD",1736434693146,0.3892,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1736434693489,0.3892,3253.4,3252.2,0.0075]
["bitfinex","ETHUSD",1736434693490,0.3892,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1736434693988,0.3892,3253.4,3252.8,0.0307427]
["bitfinex","ETHUSD",1736434694146,0.3892,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1736434694571,0.3892,3253.9,3253.1,0.0075]
["bitfinex","ETHUSD",1736434694882,2.0,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736434694883,0.3892,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1736434695593,3.3892,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1736434695786,0.3892,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1736434696291,0.3892,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736434699107,0.3892,3254.5,3253.3,4.28291065]
["bitfinex","ETHUSD",1736434699305,0.3892,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1736434699603,3.1657803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434699604,0.5549803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434699769,3.5549803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434699973,3.1657803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434700165,0.1657803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434700364,0.1657803,3254.9,3254.5,4.57262]
["bitfinex","ETHUSD",1736434700587,0.1657803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434700904,0.1657803,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736434701270,0.1657803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434706803,0.1657803,3254.9,3254.5,4.57257]
["bitfinex","ETHUSD",1736434708589,0.1657803,3254.9,3254.5,1.5]
["bitfinex","ETHUSD",1736434708909,2.87921254,3254.7,3254.5,1.5]
["bitfinex","ETHUSD",1736434709103,0.3892,3254.6,3254.5,1.5]
["bitfinex","ETHUSD",1736434709939,11.7202,3254.6,3254.5,1.5]
["bitfinex","ETHUSD",1736434710325,14.79277,3254.6,3254.5,1.5]
["bitfinex","ETHUSD",1736434711188,0.3592,3254.6,3254.5,1.5]
["bitfinex","ETHUSD",1736434712733,0.9092,3254.6,3254.5,1.5]
["bitfinex","ETHUSD",1736434715022,2.87921254,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1736434715634,0.1657803,3254.9,3254.0,0.8056]
["bitfinex","ETHUSD",1736434715790,0.1657803,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736434716455,2.87921254,3254.5,3253.7,3.07336]
["bitfinex","ETHUSD",1736434716748,2.87921254,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736434716951,2.87921254,3254.5,3253.5,0.7967]
["bitfinex","ETHUSD",1736434717091,2.87921254,3254.5,3253.8,3.07326]
["bitfinex","ETHUSD",1736434717285,2.87921254,3254.5,3253.9,0.307326]
["bitfinex","ETHUSD",1736434717540,2.87921254,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1736434717726,0.1657803,3254.9,3254.1,0.7918]
["bitfinex","ETHUSD",1736434717935,0.1657803,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736434718167,0.1657803,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1736434718451,0.1657803,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736434718852,0.1657803,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1736434720569,0.1657803,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736434720695,0.1657803,3254.9,3254.8,3.89228]
["bitfinex","ETHUSD",1736434720898,0.1657803,3254.9,3254.8,3.92299976]
["bitfinex","ETHUSD",1736434721616,0.1657803,3254.9,3254.8,3.89228]
["bitfinex","ETHUSD",1736434721967,0.1657803,3254.9,3254.8,3.92299964]
["bitfinex","ETHUSD",1736434722115,0.1657803,3254.9,3254.8,4.3610243]
["bitfinex","ETHUSD",1736434722458,0.1657803,3254.9,3254.8,4.36852126]
["bitfinex","ETHUSD",1736434722459,3e-07,3254.9,3254.8,4.36852126]
["bitfinex","ETHUSD",1736434722995,3e-07,3254.9,3254.8,4.33780466]
["bitfinex","ETHUSD",1736434723256,3e-07,3254.9,3254.8,4.36852005]
["bitfinex","ETHUSD",1736434723615,3e-07,3254.9,3254.8,4.33780466]
["bitfinex","ETHUSD",1736434724335,3e-07,3254.9,3254.8,4.32280466]
["bitfinex","ETHUSD",1736434724492,3e-07,3254.9,3254.8,4.31530466]
["bitfinex","ETHUSD",1736434724937,3e-07,3254.9,3254.8,4.34602413]
["bitfinex","ETHUSD",1736434725097,3e-07,3254.9,3254.8,4.35352413]
["bitfinex","ETHUSD",1736434725328,3e-07,3254.9,3254.8,4.32280466]
["bitfinex","ETHUSD",1736434725714,3e-07,3254.9,3254.8,4.35352328]
["bitfinex","ETHUSD",1736434726146,3e-07,3254.9,3254.8,4.32280466]
["bitfinex","ETHUSD",1736434727199,3e-07,3254.9,3254.8,4.35352328]
["bitfinex","ETHUSD",1736434727437,3e-07,3254.9,3254.8,4.36102328]
["bitfinex","ETHUSD",1736434727736,3e-07,3254.9,3254.8,4.36852328]
["bitfinex","ETHUSD",1736434727909,3e-07,3254.9,3254.8,4.36851969]
["bitfinex","ETHUSD",1736434728156,3e-07,3254.9,3254.8,4.33780466]
["bitfinex","ETHUSD",1736434728910,3e-07,3254.9,3254.8,4.32280466]
["bitfinex","ETHUSD",1736434729325,3e-07,3254.9,3254.8,4.33780466]
["bitfinex","ETHUSD",1736434730134,3e-07,3254.9,3254.8,4.33030466]
["bitfinex","ETHUSD",1736434730511,3e-07,3254.9,3254.7,0.307247]
["bitfinex","ETHUSD",1736434730825,3e-07,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736434735050,3e-07,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736434735426,3e-07,3254.9,3254.2,0.03072611]
["bitfinex","ETHUSD",1736434735613,3e-07,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1736434737081,10.95113254,3255.3,3253.7,2.09341065]
["bitfinex","ETHUSD",1736434737082,5.87921254,3255.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736434737374,5.07163,3255.6,3254.6,3.07249]
["bitfinex","ETHUSD",1736434737666,2.87921254,3255.7,3254.3,0.64607218]
["bitfinex","ETHUSD",1736434737667,2.87921254,3255.7,3254.9,3.07219]
["bitfinex","ETHUSD",1736434738115,3.0,3255.6,3254.9,3.07219]
["bitfinex","ETHUSD",1736434738710,2.87921254,3255.4,3254.9,3.07219]
["bitfinex","ETHUSD",1736434738994,2.87921254,3255.1,3254.6,1.27541065]
["bitfinex","ETHUSD",1736434739860,2.87921254,3255.1,3254.3,3.688177]
["bitfinex","ETHUSD",1736434740094,2.87921254,3255.1,3254.4,0.49635877]
["bitfinex","ETHUSD",1736434740305,2.87921254,3255.4,3254.3,0.64607223]
["bitfinex","ETHUSD",1736434740511,2.87921254,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1736434740800,2.87921254,3255.4,3254.7,0.0075]
["bitfinex","ETHUSD",1736434741400,2.87921254,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1736434741997,2.87921254,3255.4,3254.7,0.03822003]
["bitfinex","ETHUSD",1736434742201,2.87921254,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1736434742503,2.87921254,3256.0,3255.2,0.0075]
["bitfinex","ETHUSD",1736434743003,2.87921254,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1736434744228,2.87921254,3256.0,3255.6,3.07157]
["bitfinex","ETHUSD",1736434744424,2.87921254,3256.3,3255.7,3.07146]
["bitfinex","ETHUSD",1736434745301,2.87921254,3256.6,3255.9,0.7649]
["bitfinex","ETHUSD",1736434745640,2.87921254,3256.6,3256.1,3.0711]
["bitfinex","ETHUSD",1736434747528,2.87921254,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1736434748315,2.87921254,3256.6,3255.7,0.307146]
["bitfinex","ETHUSD",1736434748513,2.87921254,3256.6,3255.8,3.0714]
["bitfinex","ETHUSD",1736434748685,2.87921254,3256.6,3255.8,3.4898246]
["bitfinex","ETHUSD",1736434749093,2.87921254,3256.3,3255.8,3.4898246]
["bitfinex","ETHUSD",1736434750095,2.87921254,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1736434752041,2.87921254,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1736434752234,2.87921254,3256.3,3255.8,0.4184246]
["bitfinex","ETHUSD",1736434752436,2.87921254,3256.3,3255.6,0.8057]
["bitfinex","ETHUSD",1736434752748,2.87921254,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1736434753102,2.87921254,3256.0,3255.0,2.98821598]
["bitfinex","ETHUSD",1736434753302,2.87921254,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1736434753739,3.0709,3256.4,3255.5,3.07168]
["bitfinex","ETHUSD",1736434753937,2.87921254,3256.0,3255.5,3.07168]
["bitfinex","ETHUSD",1736434754174,2.87921254,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1736434754684,2.87921254,3256.0,3255.1,0.20910106]
["bitfinex","ETHUSD",1736434754685,2.87921254,3256.0,3255.2,0.0075]
["bitfinex","ETHUSD",1736434754885,2.87921254,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1736434755053,2.87921254,3256.3,3255.6,3.07159]
["bitfinex","ETHUSD",1736434755587,5.0,3256.6,3255.3,0.03071477]
["bitfinex","ETHUSD",1736434755738,2.87921254,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1736434755943,2.87921254,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1736434756168,2.87921254,3256.5,3255.6,0.7562]
["bitfinex","ETHUSD",1736434756356,2.87921254,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1736434756568,2.87921254,3256.5,3255.6,0.7562]
["bitfinex","ETHUSD",1736434756769,2.87921254,3256.5,3255.7,0.38279]
["bitfinex","ETHUSD",1736434757093,2.87921254,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1736434757378,2.87921254,3256.2,3255.5,3.07165]
["bitfinex","ETHUSD",1736434757563,3.0,3256.4,3255.3,0.0075]
["bitfinex","ETHUSD",1736434757564,2.87921254,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1736434757965,2.87921254,3255.6,3255.1,3.28116106]
["bitfinex","ETHUSD",1736434758174,2.87921254,3255.3,3254.7,1.27541065]
["bitfinex","ETHUSD",1736434758557,2.87921254,3255.6,3254.8,0.03072318]
["bitfinex","ETHUSD",1736434758947,2.87921254,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1736434759891,2.87921254,3255.3,3254.9,3.07225]
["bitfinex","ETHUSD",1736434760763,2.87921254,3255.3,3254.4,0.8044]
["bitfinex","ETHUSD",1736434760990,2.87921254,3255.3,3254.5,0.41844623]
["bitfinex","ETHUSD",1736434761182,2.87921254,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1736434762092,8.07141,3255.9,3254.6,0.03072223]
["bitfinex","ETHUSD",1736434762093,2.87921254,3255.6,3255.2,3.07197]
["bitfinex","ETHUSD",1736434762465,2.87921254,3255.6,3254.5,0.387724]
["bitfinex","ETHUSD",1736434762674,2.87921254,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736434763779,2.87921254,3255.6,3254.5,1.66313465]
["bitfinex","ETHUSD",1736434763979,2.87921254,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736434764302,2.87921254,3255.6,3255.1,3.07206]
["bitfinex","ETHUSD",1736434766089,2.87921254,3255.6,3255.2,3.07194]
["bitfinex","ETHUSD",1736434766790,2.87921254,3255.6,3255.3,3.07187]
["bitfinex","ETHUSD",1736434766969,2.87921254,3255.6,3255.1,3.07205]
["bitfinex","ETHUSD",1736434767299,2.87921254,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1736434767793,2.87921254,3255.6,3255.3,3.07188]
["bitfinex","ETHUSD",1736434768181,2.87921254,3255.6,3255.1,0.31027683]
["bitfinex","ETHUSD",1736434768182,2.87921254,3255.6,3254.7,4.34786065]
["bitfinex","ETHUSD",1736434768585,2.87921254,3255.6,3255.1,3.07202]
["bitfinex","ETHUSD",1736434768998,2.87921254,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1736434769246,2.87921254,3255.6,3254.9,3.380178]
["bitfinex","ETHUSD",1736434769822,2.87921254,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736434771315,3.0,3256.0,3255.1,0.03072086]
["bitfinex","ETHUSD",1736434771512,2.87921254,3255.8,3255.2,3.07191]
["bitfinex","ETHUSD",1736434771753,2.87921254,3255.8,3255.3,3.07184]
["bitfinex","ETHUSD",1736434772139,2.87921254,3255.8,3255.1,0.03072086]
["bitfinex","ETHUSD",1736434772317,2.87921254,3255.8,3255.3,3.07182]
["bitfinex","ETHUSD",1736434773156,2.87921254,3255.8,3255.1,3.07202]
["bitfinex","ETHUSD",1736434773453,2.87921254,3255.3,3254.8,1.27541065]
["bitfinex","ETHUSD",1736434773753,2.87921254,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1736434774462,2.87921254,3255.6,3255.1,3.07205]
["bitfinex","ETHUSD",1736434774632,3.0,3256.0,3255.2,3.07197]
["bitfinex","ETHUSD",1736434774953,3.0,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1736434776118,3.0,3255.8,3254.9,0.34545515]
["bitfinex","ETHUSD",1736434776347,3.0,3255.8,3255.0,0.34177852]
["bitfinex","ETHUSD",1736434776654,3.0,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1736434777071,2.87921254,3255.2,3254.6,1.27541065]
["bitfinex","ETHUSD",1736434777259,2.87921254,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1736434777413,2.87921254,3255.8,3255.0,0.8402]
["bitfinex","ETHUSD",1736434777656,2.0,3256.1,3255.0,0.8402]
["bitfinex","ETHUSD",1736434777657,7.95039254,3256.1,3255.2,3.07193]
["bitfinex","ETHUSD",1736434777958,3.0,3256.0,3255.0,0.8402]
["bitfinex","ETHUSD",1736434778157,1.231258,3256.4,3255.0,0.8402]
["bitfinex","ETHUSD",1736434778158,2.87921254,3256.4,3255.2,0.0075]
["bitfinex","ETHUSD",1736434778317,2.87921254,3256.4,3255.6,3.07155]
["bitfinex","ETHUSD",1736434778885,2.87921254,3256.1,3255.4,3.07173]
["bitfinex","ETHUSD",1736434779179,2.87921254,3256.1,3255.5,0.307173]
["bitfinex","ETHUSD",1736434779525,3.0,3256.3,3255.5,0.307173]
["bitfinex","ETHUSD",1736434779718,3.0,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1736434780215,3.0,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1736434780924,2.87921254,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1736434782423,2.87921254,3256.4,3255.7,0.7747]
["bitfinex","ETHUSD",1736434782623,2.87921254,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1736434783029,3.0,3256.6,3255.7,0.7747]
["bitfinex","ETHUSD",1736434783251,3.0,3256.6,3255.8,3.07135]
["bitfinex","ETHUSD",1736434783860,3.0,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1736434785152,3.0,3256.6,3255.7,0.7747]
["bitfinex","ETHUSD",1736434785153,3.0,3256.6,3255.7,0.7672]
["bitfinex","ETHUSD",1736434785449,2.87921254,3256.4,3255.7,3.83873]
["bitfinex","ETHUSD",1736434785680,2.87921254,3256.4,3255.7,4.222603]
["bitfinex","ETHUSD",1736434786964,2.72403254,3256.4,3255.7,4.222603]
["bitfinex","ETHUSD",1736434787377,2.72403254,3256.4,3255.7,1.151073]
["bitfinex","ETHUSD",1736434787572,3.0,3256.6,3255.4,1.27541065]
["bitfinex","ETHUSD",1736434787573,2.87921254,3256.1,3255.4,1.27541065]
["bitfinex","ETHUSD",1736434787728,2.0,3256.3,3255.4,4.34714065]
["bitfinex","ETHUSD",1736434787957,5.95011254,3256.4,3255.4,1.27541065]
["bitfinex","ETHUSD",1736434788261,2.87921254,3255.8,3255.2,1.27541065]
["bitfinex","ETHUSD",1736434788456,2.87921254,3255.3,3255.2,1.27541065]
["bitfinex","ETHUSD",1736434788859,2.87921254,3255.3,3255.0,1.27541065]
["bitfinex","ETHUSD",1736434789373,2.87921254,3255.3,3254.7,3.07238]
["bitfinex","ETHUSD",1736434789713,3.07084,3256.5,3255.6,3.07162]
["bitfinex","ETHUSD",1736434790003,1.480992,3257.3,3255.9,3.07134]
["bitfinex","ETHUSD",1736434790004,2.87921254,3256.7,3255.9,3.07134]
["bitfinex","ETHUSD",1736434790297,2.87921254,3256.7,3255.9,3.07125]
["bitfinex","ETHUSD",1736434790594,3.0,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1736434790799,2.87921254,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1736434790972,2.87921254,3256.4,3255.9,3.378472]
["bitfinex","ETHUSD",1736434791173,2.0,3257.1,3256.0,0.0075]
["bitfinex","ETHUSD",1736434791371,1.230969,3257.4,3256.4,0.0075]
["bitfinex","ETHUSD",1736434791617,2.87921254,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1736434791784,1.230969,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1736434791985,2.87921254,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1736434792160,2.0,3257.9,3256.9,3.07037]
["bitfinex","ETHUSD",1736434792357,2.87921254,3257.8,3256.9,3.07782]
["bitfinex","ETHUSD",1736434792905,2.87921254,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736434793299,2.0,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1736434793499,2.0,3257.9,3257.2,0.38206]
["bitfinex","ETHUSD",1736434793663,4.87921254,3257.9,3257.2,0.38206]
["bitfinex","ETHUSD",1736434794506,2.87921254,3257.6,3257.2,0.38206]
["bitfinex","ETHUSD",1736434794800,2.87921254,3257.3,3256.8,1.27541065]
["bitfinex","ETHUSD",1736434794999,10.94870254,3257.9,3256.8,1.27541065]
["bitfinex","ETHUSD",1736434795218,10.94870254,3257.9,3256.9,0.8491029]
["bitfinex","ETHUSD",1736434795219,5.87921254,3257.9,3256.9,0.8491029]
["bitfinex","ETHUSD",1736434795416,2.87921254,3257.9,3257.2,3.07006]
["bitfinex","ETHUSD",1736434795630,2.87921254,3257.9,3257.2,3.377066]
["bitfinex","ETHUSD",1736434797506,2.87921254,3257.9,3257.0,0.0075]
["bitfinex","ETHUSD",1736434797507,2.87921254,3257.6,3257.0,0.0075]
["bitfinex","ETHUSD",1736434797879,2.87921254,3257.6,3257.0,3.0778]
["bitfinex","ETHUSD",1736434799405,2.87921254,3257.3,3256.6,0.7562]
["bitfinex","ETHUSD",1736434800116,2.87921254,3257.3,3256.6,3.82688]
["bitfinex","ETHUSD",1736434800502,0.0581819,3257.3,3256.7,3.07801]
["bitfinex","ETHUSD",1736434800681,0.0581819,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1736434800881,0.0581819,3257.3,3256.9,0.015]
["bitfinex","ETHUSD",1736434801095,0.0581819,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1736434801283,0.0581819,3257.3,3256.6,3.82685]
["bitfinex","ETHUSD",1736434801284,2.93739444,3257.3,3256.6,3.82685]
["bitfinex","ETHUSD",1736434801488,2.93739444,3257.3,3256.2,4.34644065]
["bitfinex","ETHUSD",1736434801489,2.87921254,3257.0,3256.2,4.34644065]
["bitfinex","ETHUSD",1736434801709,2.87921254,3256.7,3256.2,1.27541065]
["bitfinex","ETHUSD",1736434802042,2.87921254,3256.7,3256.0,0.8316]
["bitfinex","ETHUSD",1736434802327,2.87921254,3256.7,3255.7,2.10701065]
["bitfinex","ETHUSD",1736434802617,0.0581819,3256.7,3256.0,0.0075]
["bitfinex","ETHUSD",1736434802778,0.0581819,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1736434802993,2.93739444,3256.7,3255.7,0.8316]
["bitfinex","ETHUSD",1736434803185,2.87921254,3256.3,3255.4,1.27541065]
["bitfinex","ETHUSD",1736434803412,0.0581819,3256.3,3256.2,3.07105]
["bitfinex","ETHUSD",1736434803631,0.0581819,3256.3,3256.2,4.166155]
["bitfinex","ETHUSD",1736434803955,0.0581819,3256.3,3256.2,3.393155]
["bitfinex","ETHUSD",1736434804293,0.0581819,3256.3,3256.0,0.7805]
["bitfinex","ETHUSD",1736434804634,0.0581819,3256.3,3256.1,3.07106]
["bitfinex","ETHUSD",1736434805327,0.0581819,3256.3,3256.0,0.7805]
["bitfinex","ETHUSD",1736434805533,0.0581819,3256.3,3256.0,0.0075]
["bitfinex","ETHUSD",1736434805713,0.0581819,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1736434805889,0.0581819,3256.3,3255.9,0.385121]
["bitfinex","ETHUSD",1736434806090,0.0581819,3256.3,3256.0,3.07123]
["bitfinex","ETHUSD",1736434806390,0.0581819,3256.3,3256.2,3.87766]
["bitfinex","ETHUSD",1736434806588,0.0581819,3256.3,3256.2,3.89266]
["bitfinex","ETHUSD",1736434807046,0.0581819,3256.3,3256.2,3.90016]
["bitfinex","ETHUSD",1736434807462,0.0581819,3256.3,3256.2,3.89266]
["bitfinex","ETHUSD",1736434807780,0.0581819,3256.3,3256.2,4.581551]
["bitfinex","ETHUSD",1736434807990,0.0581819,3256.3,3256.2,4.61225542]
["bitfinex","ETHUSD",1736434808189,0.0581819,3256.3,3256.2,4.62725542]
["bitfinex","ETHUSD",1736434808682,0.0581819,3256.3,3256.2,4.596551]
["bitfinex","ETHUSD",1736434808859,0.0581819,3256.3,3256.2,5.154051]
["bitfinex","ETHUSD",1736434809218,2.0,3257.9,3257.1,3.07017]
["bitfinex","ETHUSD",1736434809516,2.87921254,3257.7,3257.0,0.0075]
["bitfinex","ETHUSD",1736434809719,2.87921254,3257.7,3256.5,0.7988]
["bitfinex","ETHUSD",1736434809720,2.87921254,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1736434810019,2.87921254,3257.1,3256.5,0.7988]
["bitfinex","ETHUSD",1736434810247,0.0582,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1736434810554,0.0582,3257.0,3256.3,3.07843]
["bitfinex","ETHUSD",1736434810726,0.0582,3257.0,3256.3,0.7839621]
["bitfinex","ETHUSD",1736434810965,2.93741254,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1736434811317,2.93741254,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1736434811527,0.0582,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1736434811848,0.0582,3257.4,3256.8,0.03070321]
["bitfinex","ETHUSD",1736434811849,0.0582,3257.4,3256.8,0.0075]
["bitfinex","ETHUSD",1736434812226,0.0582,3257.4,3256.3,4.34633065]
["bitfinex","ETHUSD",1736434812227,2.87921254,3257.2,3256.3,4.34633065]
["bitfinex","ETHUSD",1736434812481,0.0582,3257.4,3256.4,0.03070518]
["bitfinex","ETHUSD",1736434812669,0.0582,3257.4,3256.7,0.0075]
["bitfinex","ETHUSD",1736434812991,2.87921254,3257.5,3256.8,0.0075]
["bitfinex","ETHUSD",1736434813325,2.87921254,3257.5,3256.8,3.07792]
["bitfinex","ETHUSD",1736434814159,3.0,3257.6,3256.8,3.07792]
["bitfinex","ETHUSD",1736434814316,2.87921254,3257.8,3256.8,0.3108622]
["bitfinex","ETHUSD",1736434814524,2.87921254,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736434814948,3.0,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1736434815262,3.06938,3258.0,3257.1,3.07021]
["bitfinex","ETHUSD",1736434815423,3.0,3257.9,3257.1,0.0075]
["bitfinex","ETHUSD",1736434815620,2.87921254,3257.8,3257.1,0.0075]
["bitfinex","ETHUSD",1736434817165,2.87921254,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1736434817664,3.06946,3257.9,3256.9,3.07039]
["bitfinex","ETHUSD",1736434817665,5.87921254,3257.8,3257.0,0.0075]
["bitfinex","ETHUSD",1736434818048,5.87921254,3257.8,3256.9,0.0075]
["bitfinex","ETHUSD",1736434818264,2.0,3258.3,3257.0,0.0075]
["bitfinex","ETHUSD",1736434818265,2.87921254,3258.1,3257.0,0.0075]
["bitfinex","ETHUSD",1736434818560,0.48123098,3257.6,3257.3,0.0075]
["bitfinex","ETHUSD",1736434819094,0.48123098,3257.6,3257.4,3.06989]
["bitfinex","ETHUSD",1736434819563,0.48123098,3257.6,3257.2,3.07008]
["bitfinex","ETHUSD",1736434819760,2.87921254,3257.5,3256.4,1.91311598]
["bitfinex","ETHUSD",1736434819934,5.94905254,3257.5,3256.7,1.27541065]
["bitfinex","ETHUSD",1736434820143,0.48123098,3257.6,3256.7,4.37661301]
["bitfinex","ETHUSD",1736434820358,0.48123098,3257.6,3256.8,3.07798]
["bitfinex","ETHUSD",1736434820847,0.48123098,3257.6,3257.0,0.0075]
["bitfinex","ETHUSD",1736434821032,0.48123098,3257.6,3257.0,3.07779]
["bitfinex","ETHUSD",1736434821234,0.48123098,3257.6,3256.8,3.07046]
["bitfinex","ETHUSD",1736434821461,0.48123098,3257.6,3256.9,0.03069884]
["bitfinex","ETHUSD",1736434822172,0.48123098,3257.6,3256.9,0.03820044]
["bitfinex","ETHUSD",1736434822369,5.94906254,3257.5,3256.5,4.34619065]
["bitfinex","ETHUSD",1736434822663,0.48123098,3257.6,3256.9,0.015]
["bitfinex","ETHUSD",1736434822822,0.48123098,3257.6,3257.2,0.0075]
["bitfinex","ETHUSD",1736434823464,0.48123098,3257.6,3256.8,0.783]
["bitfinex","ETHUSD",1736434823667,0.48123098,3257.6,3256.8,3.85348]
["bitfinex","ETHUSD",1736434823864,5.94913254,3257.5,3256.6,1.27541065]
["bitfinex","ETHUSD",1736434824166,5.94913254,3257.5,3256.6,0.0075]
["bitfinex","ETHUSD",1736434824167,3.06994,3257.4,3256.6,0.0075]
["bitfinex","ETHUSD",1736434824469,2.87921254,3257.2,3256.4,2.12171392]
["bitfinex","ETHUSD",1736434824623,3.07011,3257.3,3256.4,3.91716327]
["bitfinex","ETHUSD",1736434825028,0.48123098,3257.6,3257.0,0.0075]
["bitfinex","ETHUSD",1736434825330,0.48123098,3257.6,3257.0,3.07779]
["bitfinex","ETHUSD",1736434825530,0.48123098,3257.6,3256.9,0.0075]
["bitfinex","ETHUSD",1736434826928,0.48123098,3257.6,3257.0,0.8156]
["bitfinex","ETHUSD",1736434827125,0.48123098,3257.6,3257.0,3.88582]
["bitfinex","ETHUSD",1736434827382,2.87921254,3257.3,3256.4,1.27541065]
["bitfinex","ETHUSD",1736434827608,3.07024,3257.1,3256.6,1.27541065]
["bitfinex","ETHUSD",1736434827870,2.87921254,3257.3,3256.6,1.27541065]
["bitfinex","ETHUSD",1736434828023,3.07013,3257.2,3256.4,0.0075]
["bitfinex","ETHUSD",1736434828227,3.07013,3257.2,3256.3,3.07096]
["bitfinex","ETHUSD",1736434828228,2.87921254,3256.7,3256.1,1.27541065]
["bitfinex","ETHUSD",1736434828483,2.87921254,3256.4,3256.1,1.27541065]
["bitfinex","ETHUSD",1736434828844,3.266,3257.3,3256.2,0.0075]
["bitfinex","ETHUSD",1736434828845,2.87921254,3256.7,3256.2,0.0075]
["bitfinex","ETHUSD",1736434829515,2.87921254,3256.7,3256.1,0.0075]
["bitfinex","ETHUSD",1736434829958,2.87921254,3256.7,3255.8,3.88697]
["bitfinex","ETHUSD",1736434830157,2.87921254,3256.4,3255.8,0.8156]
["bitfinex","ETHUSD",1736434830377,2.87921254,3256.4,3255.9,0.0075]
["bitfinex","ETHUSD",1736434831396,3.07071,3256.6,3255.7,3.07899]
["bitfinex","ETHUSD",1736434831397,3.48624324,3256.5,3255.7,3.07899]
["bitfinex","ETHUSD",1736434831900,2.0,3257.3,3256.1,0.0075]
["bitfinex","ETHUSD",1736434832097,3.48624324,3257.4,3256.4,0.0075]
["bitfinex","ETHUSD",1736434832299,3.48624324,3257.4,3256.4,0.03820263]
["bitfinex","ETHUSD",1736434832603,3.48624324,3257.4,3256.7,3.0705]
["bitfinex","ETHUSD",1736434832957,3.48624324,3257.0,3256.5,1.27541065]
["bitfinex","ETHUSD",1736434833519,3.48624324,3257.4,3256.6,0.03820371]
["bitfinex","ETHUSD",1736434833601,3.48624324,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1736434834109,3.48624324,3257.4,3256.6,0.03820371]
["bitfinex","ETHUSD",1736434834285,0.48123098,3257.6,3256.9,3.07782]
["bitfinex","ETHUSD",1736434834792,0.48123098,3257.6,3256.8,0.7552]
["bitfinex","ETHUSD",1736434834996,3.07004,3257.3,3256.8,1.27541065]
["bitfinex","ETHUSD",1736434835168,3.48624324,3257.4,3256.8,1.27541065]
["bitfinex","ETHUSD",1736434835532,6.55622324,3257.4,3256.6,1.27541065]
["bitfinex","ETHUSD",1736434835673,3.48624324,3257.4,3256.7,0.03820498]
["bitfinex","ETHUSD",1736434835924,3.48624324,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1736434836270,3.48624324,3257.4,3257.0,0.0075]
["bitfinex","ETHUSD",1736434836589,0.48123098,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1736434836782,0.48123098,3257.6,3257.0,0.0307014]
["bitfinex","ETHUSD",1736434837011,0.48123098,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1736434838011,0.43123098,3257.6,3257.0,0.0075]
["bitfinex","ETHUSD",1736434838173,3.0,3257.7,3257.0,0.0075]
["bitfinex","ETHUSD",1736434838875,6.55621324,3257.4,3256.8,1.27541065]
["bitfinex","ETHUSD",1736434839108,6.55656324,3257.0,3256.8,1.27541065]
["bitfinex","ETHUSD",1736434839487,3.0,3257.3,3256.6,1.27541065]
["bitfinex","ETHUSD",1736434839690,3.0,3257.3,3256.6,4.66493331]
["bitfinex","ETHUSD",1736434839885,3.0,3257.3,3256.6,3.38952266]
["bitfinex","ETHUSD",1736434840380,6.07006,3257.3,3256.5,1.27541065]
["bitfinex","ETHUSD",1736434840571,3.48624324,3257.0,3256.5,1.27541065]
["bitfinex","ETHUSD",1736434840775,3.48624324,3257.0,3256.4,1.27541065]
["bitfinex","ETHUSD",1736434841506,3.48624324,3257.0,3256.3,4.35387065]
["bitfinex","ETHUSD",1736434841702,3.48624324,3256.6,3256.3,1.27541065]
["bitfinex","ETHUSD",1736434842712,3.48624324,3256.6,3255.9,1.27541065]
["bitfinex","ETHUSD",1736434843034,3.48624324,3256.2,3255.9,1.27541065]
["bitfinex","ETHUSD",1736434843230,3.07125,3256.0,3255.9,1.27541065]
["bitfinex","ETHUSD",1736434843380,3.48624324,3256.2,3255.7,1.27541065]
["bitfinex","ETHUSD",1736434843980,3.48624324,3256.2,3255.8,3.90354]
["bitfinex","ETHUSD",1736434844224,3.48624324,3256.6,3256.0,3.07116]
["bitfinex","ETHUSD",1736434844513,3.48624324,3256.6,3255.9,3.07883]
["bitfinex","ETHUSD",1736434844685,3.48624324,3256.6,3255.9,3.10954]
["bitfinex","ETHUSD",1736434845015,3.48624324,3256.6,3255.9,3.07883]
["bitfinex","ETHUSD",1736434845316,3.48624324,3256.6,3255.8,0.8321]
["bitfinex","ETHUSD",1736434845617,6.55693324,3256.6,3255.8,0.8321]
["bitfinex","ETHUSD",1736434846214,6.55693324,3256.6,3255.6,3.07153]
["bitfinex","ETHUSD",1736434846813,3.07078,3256.5,3255.6,3.10224312]
["bitfinex","ETHUSD",1736434846977,3.48624324,3256.2,3255.5,2.06781065]
["bitfinex","ETHUSD",1736434847298,3.48624324,3256.2,3255.6,0.51396207]
["bitfinex","ETHUSD",1736434847483,3.48624324,3256.2,3255.6,1.28291065]
["bitfinex","ETHUSD",1736434847678,3.48624324,3256.6,3255.7,0.0075]
["bitfinex","ETHUSD",1736434847906,2.0,3257.1,3255.6,1.31362377]
["bitfinex","ETHUSD",1736434847907,5.48624324,3257.5,3256.3,0.0075]
["bitfinex","ETHUSD",1736434848115,5.48624324,3257.5,3256.7,3.0705]
["bitfinex","ETHUSD",1736434848316,3.48624324,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1736434848524,3.48624324,3257.5,3257.0,3.455838]
["bitfinex","ETHUSD",1736434849520,3.48624324,3257.5,3257.0,0.385558]
["bitfinex","ETHUSD",1736434849897,3.48624324,3257.5,3256.8,5.13116065]
["bitfinex","ETHUSD",1736434850324,3.48624324,3257.5,3256.8,3.85575]
["bitfinex","ETHUSD",1736434850531,3.48624324,3257.5,3256.8,0.7853]
["bitfinex","ETHUSD",1736434850704,3.48624324,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1736434851411,3.48624324,3257.9,3257.0,0.03820245]
["bitfinex","ETHUSD",1736434851618,3.48624324,3257.9,3257.4,0.0075]
["bitfinex","ETHUSD",1736434851893,3.48624324,3257.9,3256.8,3.85573]
["bitfinex","ETHUSD",1736434851990,3.48624324,3257.9,3256.9,3.0704]
["bitfinex","ETHUSD",1736434852374,3.48624324,3257.9,3257.2,3.07007]
["bitfinex","ETHUSD",1736434852505,3.48624324,3257.9,3257.0,3.07778]
["bitfinex","ETHUSD",1736434852710,3.06957,3257.8,3257.0,1.27541065]
["bitfinex","ETHUSD",1736434852962,3.48624324,3257.9,3257.0,1.27541065]
["bitfinex","ETHUSD",1736434853249,3.48624324,3257.9,3256.9,3.07039]
["bitfinex","ETHUSD",1736434853550,3.48624324,3257.9,3257.1,3.07762]
["bitfinex","ETHUSD",1736434853761,3.48624324,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1736434854630,3.48624324,3257.5,3256.9,1.27541065]
["bitfinex","ETHUSD",1736434854832,3.48624324,3257.1,3256.9,1.27541065]
["bitfinex","ETHUSD",1736434855030,3.07031,3257.0,3256.9,1.27541065]
["bitfinex","ETHUSD",1736434855194,3.07031,3257.0,3256.1,4.65573197]
["bitfinex","ETHUSD",1736434855195,10.773,3257.0,3256.3,1.27541065]
["bitfinex","ETHUSD",1736434855389,3.07041,3256.9,3256.3,1.27541065]
["bitfinex","ETHUSD",1736434855649,3.48624324,3256.7,3256.3,1.27541065]
["bitfinex","ETHUSD",1736434855928,3.48624324,3256.7,3256.1,3.8295]
["bitfinex","ETHUSD",1736434856135,3.48624324,3256.7,3255.9,1.27541065]
["bitfinex","ETHUSD",1736434856562,3.48624324,3256.7,3256.2,3.07103]
["bitfinex","ETHUSD",1736434856766,3.48624324,3257.1,3256.0,0.015]
["bitfinex","ETHUSD",1736434856915,6.55695324,3256.6,3255.8,2.10491065]
["bitfinex","ETHUSD",1736434857120,6.55695324,3256.6,3255.9,1.27541065]
["bitfinex","ETHUSD",1736434857311,2.0,3256.9,3255.9,1.27541065]
["bitfinex","ETHUSD",1736434857312,3.48624324,3256.2,3255.9,1.27541065]
["bitfinex","ETHUSD",1736434857527,3.48624324,3256.2,3255.6,1.27541065]
["bitfinex","ETHUSD",1736434857748,3.48624324,3256.2,3255.6,1.90144331]
["bitfinex","ETHUSD",1736434858118,3.48624324,3256.2,3255.6,0.62603266]
["bitfinex","ETHUSD",1736434858316,3.48624324,3256.2,3255.3,4.27541065]
["bitfinex","ETHUSD",1736434858551,3.48624324,3257.0,3256.0,0.015]
["bitfinex","ETHUSD",1736434858706,3.48624324,3256.6,3255.9,0.8181]
["bitfinex","ETHUSD",1736434858912,3.48624324,3256.2,3255.7,1.27541065]
["bitfinex","ETHUSD",1736434859464,3.48624324,3256.2,3255.5,3.07167]
["bitfinex","ETHUSD",1736434859769,3.48624324,3256.2,3255.6,0.51553807]
["bitfinex","ETHUSD",1736434859942,3.48624324,3256.2,3255.5,1.27541065]
["bitfinex","ETHUSD",1736434860270,3.48624324,3256.2,3255.4,5.15550065]
["bitfinex","ETHUSD",1736434860635,3.48624324,3255.8,3255.4,1.27541065]
["bitfinex","ETHUSD",1736434861033,3.07172,3255.6,3255.4,1.27541065]
["bitfinex","ETHUSD",1736434861271,3.07172,3255.5,3255.4,1.27541065]
["bitfinex","ETHUSD",1736434861651,3.072,3255.2,3254.7,1.27541065]
["bitfinex","ETHUSD",1736434861851,3.48624324,3254.8,3254.7,1.27541065]
["bitfinex","ETHUSD",1736434862038,6.55862324,3254.8,3254.7,1.27541065]
["bitfinex","ETHUSD",1736434862236,3.48624324,3254.8,3254.3,1.27541065]
["bitfinex","ETHUSD",1736434862438,2.0,3255.5,3254.3,2.39026331]
["bitfinex","ETHUSD",1736434862642,3.48624324,3255.6,3254.8,3.07236]
["bitfinex","ETHUSD",1736434862836,3.48624324,3255.6,3254.8,0.796]
["bitfinex","ETHUSD",1736434863106,2.0,3255.9,3254.8,0.796]
["bitfinex","ETHUSD",1736434863107,3.48624324,3256.0,3255.0,0.015]
["bitfinex","ETHUSD",1736434863381,3.48624324,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1736434863551,3.48624324,3256.0,3255.3,0.307199]
["bitfinex","ETHUSD",1736434863761,3.48624324,3256.0,3254.9,3.0]
["bitfinex","ETHUSD",1736434863953,3.0,3255.9,3255.0,3.07217]
["bitfinex","ETHUSD",1736434864159,3.48624324,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1736434864362,3.48624324,3255.6,3254.9,1.27541065]
["bitfinex","ETHUSD",1736434864543,3.48624324,3255.6,3254.9,0.0075]
["bitfinex","ETHUSD",1736434864747,3.48624324,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1736434865064,3.48624324,3255.6,3255.1,0.307216]
["bitfinex","ETHUSD",1736434865494,3.48624324,3256.0,3255.2,0.817]
["bitfinex","ETHUSD",1736434865752,3.48624324,3256.0,3255.2,0.8095]
["bitfinex","ETHUSD",1736434866148,3.48624324,3255.6,3254.9,0.8095]
["bitfinex","ETHUSD",1736434866346,3.48624324,3255.6,3255.0,1.27541065]
["bitfinex","ETHUSD",1736434866545,3.48624324,3255.2,3255.0,1.27541065]
["bitfinex","ETHUSD",1736434866848,3.48624324,3255.2,3254.5,2.08491065]
["bitfinex","ETHUSD",1736434867065,3.48624324,3254.8,3254.5,1.27541065]
["bitfinex","ETHUSD",1736434867488,3.0,3255.1,3254.5,1.27541065]
["bitfinex","ETHUSD",1736434867691,3.0,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1736434867864,3.0,3255.1,3254.2,0.8095]
["bitfinex","ETHUSD",1736434868069,3.48624324,3254.4,3253.9,1.27541065]
["bitfinex","ETHUSD",1736434868382,3.48624324,3254.4,3254.1,3.07295]
["bitfinex","ETHUSD",1736434868580,3.48624324,3254.8,3254.1,3.07295]
["bitfinex","ETHUSD",1736434869392,3.48624324,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1736434869599,3.48624324,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1736434869797,3.48624324,3254.8,3253.8,0.0075]
["bitfinex","ETHUSD",1736434869995,3.48624324,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736434870297,3.48624324,3254.8,3254.3,0.8072]
["bitfinex","ETHUSD",1736434870468,3.48624324,3254.8,3254.0,3.8803]
["bitfinex","ETHUSD",1736434870687,3.48624324,3254.8,3254.0,0.8072]
["bitfinex","ETHUSD",1736434870872,3.48624324,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736434871075,3.48624324,3254.8,3254.2,0.388023]
["bitfinex","ETHUSD",1736434871595,3.07213,3255.1,3253.8,0.31192377]
["bitfinex","ETHUSD",1736434871596,3.48624324,3254.4,3253.8,0.31192377]
["bitfinex","ETHUSD",1736434871802,3.48624324,3254.4,3253.4,1.27541065]
["bitfinex","ETHUSD",1736434871987,3.48624324,3254.4,3253.6,0.015]
["bitfinex","ETHUSD",1736434872189,3.0,3255.2,3254.2,3.07287]
["bitfinex","ETHUSD",1736434872190,3.48624324,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1736434872494,3.48624324,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1736434872495,3.48624324,3255.2,3254.5,0.0075]
["bitfinex","ETHUSD",1736434872718,3.48624324,3256.0,3254.8,0.015]
["bitfinex","ETHUSD",1736434872933,3.07016,3257.2,3255.8,3.07142]
["bitfinex","ETHUSD",1736434872934,5.33657,3256.8,3255.8,3.07142]
["bitfinex","ETHUSD",1736434873219,3.0,3256.3,3255.4,3.07177]
["bitfinex","ETHUSD",1736434873433,3.48624324,3256.4,3255.5,0.03071376]
["bitfinex","ETHUSD",1736434873580,3.48624324,3256.4,3255.4,3.07174]
["bitfinex","ETHUSD",1736434873909,3.48624324,3256.0,3255.0,3.07216]
["bitfinex","ETHUSD",1736434874226,3.07229,3254.9,3254.8,1.27541065]
["bitfinex","ETHUSD",1736434874699,6.07229,3254.9,3254.1,1.27541065]
["bitfinex","ETHUSD",1736434874931,3.48624324,3255.1,3254.2,0.03072974]
["bitfinex","ETHUSD",1736434875196,3.48624324,3255.5,3254.4,0.015]
["bitfinex","ETHUSD",1736434875357,3.0,3255.4,3254.6,3.07249]
["bitfinex","ETHUSD",1736434875559,3.0,3255.4,3254.7,3.10319132]
["bitfinex","ETHUSD",1736434875857,3.0,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1736434876092,3.48624324,3255.5,3254.8,0.015]
["bitfinex","ETHUSD",1736434876258,3.48624324,3255.5,3254.8,0.03071848]
["bitfinex","ETHUSD",1736434876560,3.48624324,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736434877222,3.48624324,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1736434877441,3.48624324,3255.5,3254.6,3.380555]
["bitfinex","ETHUSD",1736434877716,3.48624324,3255.5,3254.8,0.0075]
["bitfinex","ETHUSD",1736434877927,3.48624324,3255.9,3255.0,0.787]
["bitfinex","ETHUSD",1736434878066,6.55759324,3255.9,3255.0,0.787]
["bitfinex","ETHUSD",1736434878267,3.0,3255.8,3255.0,0.787]
["bitfinex","ETHUSD",1736434878874,3.48624324,3255.5,3254.6,0.828]
["bitfinex","ETHUSD",1736434879076,3.48624324,3255.5,3254.6,1.218063]
["bitfinex","ETHUSD",1736434879429,3.48624324,3255.5,3254.7,0.015]
["bitfinex","ETHUSD",1736434879745,3.48624324,3256.3,3255.4,0.015]
["bitfinex","ETHUSD",1736434880032,3.48624324,3256.3,3255.6,3.07158]
["bitfinex","ETHUSD",1736434880368,3.48624324,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736434880607,6.55722324,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736434880937,3.48624324,3256.3,3255.4,0.393293]
["bitfinex","ETHUSD",1736434881240,3.48624324,3256.3,3255.5,3.07168]
["bitfinex","ETHUSD",1736434881383,6.48624324,3256.7,3255.9,3.07132]
["bitfinex","ETHUSD",1736434881565,3.48624324,3256.7,3255.9,0.03070966]
["bitfinex","ETHUSD",1736434881760,3.48624324,3256.3,3255.4,3.07173]
["bitfinex","ETHUSD",1736434881967,3.48624324,3256.3,3255.3,3.8505]
["bitfinex","ETHUSD",1736434882196,6.55725324,3256.3,3255.3,4.23555]
["bitfinex","ETHUSD",1736434882791,3.48624324,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1736434882984,3.48624324,3255.9,3255.3,0.38505]
["bitfinex","ETHUSD",1736434883208,6.55797324,3255.5,3254.6,1.27541065]
["bitfinex","ETHUSD",1736434883410,3.48624324,3254.7,3254.6,1.27541065]
["bitfinex","ETHUSD",1736434883778,6.07138,3255.9,3254.6,1.27541065]
["bitfinex","ETHUSD",1736434883779,5.48624324,3255.5,3254.6,1.27541065]
["bitfinex","ETHUSD",1736434883971,3.48624324,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1736434884170,3.48624324,3255.9,3255.0,3.0721]
["bitfinex","ETHUSD",1736434884407,3.48624324,3255.9,3255.2,3.07196]
["bitfinex","ETHUSD",1736434884613,3.48624324,3255.9,3255.3,3.10259565]
["bitfinex","ETHUSD",1736434885188,2.266,3256.5,3255.5,3.07171]
["bitfinex","ETHUSD",1736434885189,3.0,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736434885494,3.48624324,3256.3,3255.5,3.07171]
["bitfinex","ETHUSD",1736434886109,3.48624324,3256.3,3255.3,0.03071565]
["bitfinex","ETHUSD",1736434886110,3.48624324,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736434886394,3.48624324,3256.8,3256.1,3.07111]
["bitfinex","ETHUSD",1736434886596,3.48624324,3257.3,3256.3,3.07843]
["bitfinex","ETHUSD",1736434886800,3.48624324,3257.3,3256.4,0.03070526]
["bitfinex","ETHUSD",1736434887096,3.48624324,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1736434887296,3.48624324,3257.7,3256.9,0.0075]
["bitfinex","ETHUSD",1736434887693,3.48624324,3257.3,3256.7,3.84333]
["bitfinex","ETHUSD",1736434887886,3.48624324,3257.3,3256.7,4.227663]
["bitfinex","ETHUSD",1736434888209,3.48624324,3257.3,3256.7,1.157133]
["bitfinex","ETHUSD",1736434888512,6.55632324,3257.3,3256.2,3.07105]
["bitfinex","ETHUSD",1736434888682,3.48624324,3257.3,3256.0,3.87354]
["bitfinex","ETHUSD",1736434888884,6.55629324,3257.3,3256.1,1.28168585]
["bitfinex","ETHUSD",1736434889207,3.48624324,3257.6,3256.4,0.8023]
["bitfinex","ETHUSD",1736434889369,3.48624324,3257.6,3256.7,0.0075]
["bitfinex","ETHUSD",1736434889574,3.48624324,3257.6,3256.8,0.0075]
["bitfinex","ETHUSD",1736434890176,3.48624324,3257.6,3256.7,0.0075]
["bitfinex","ETHUSD",1736434890573,3.48624324,3257.2,3256.4,0.8023]
["bitfinex","ETHUSD",1736434890774,3.48624324,3257.2,3256.1,0.7753]
["bitfinex","ETHUSD",1736434890983,3.48624324,3257.2,3256.3,3.08595]
["bitfinex","ETHUSD",1736434891714,3.48624324,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1736434892477,3.0,3257.5,3256.3,0.015]
["bitfinex","ETHUSD",1736434892676,3.0,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1736434893314,3.48624324,3257.6,3256.8,3.07047]
["bitfinex","ETHUSD",1736434894017,3.48624324,3257.6,3256.8,0.307047]
["bitfinex","ETHUSD",1736434894318,3.48624324,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1736434895882,3.48624324,3257.9,3257.1,3.07018]
["bitfinex","ETHUSD",1736434896182,3.48624324,3257.9,3257.0,0.015]
["bitfinex","ETHUSD",1736434896414,3.48624324,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1736434896618,3.48624324,3258.2,3257.4,3.06988]
["bitfinex","ETHUSD",1736434896791,3.48624324,3258.5,3257.6,0.0075]
["bitfinex","ETHUSD",1736434897107,3.48624324,3258.5,3257.0,0.0075]
["bitfinex","ETHUSD",1736434897108,3.48624324,3257.9,3257.2,0.832]
["bitfinex","ETHUSD",1736434897294,3.48624324,3257.9,3257.2,3.9021]
["bitfinex","ETHUSD",1736434897507,3.48624324,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1736434897830,4.298452,3259.5,3257.8,0.0225]
["bitfinex","ETHUSD",1736434897831,3.48624324,3258.9,3257.8,0.0225]
["bitfinex","ETHUSD",1736434897984,3.48624324,3258.9,3258.3,0.015]
["bitfinex","ETHUSD",1736434898286,3.48624324,3258.9,3257.7,0.7565]
["bitfinex","ETHUSD",1736434898287,3.48624324,3258.6,3257.7,3.82606]
["bitfinex","ETHUSD",1736434898479,6.55506324,3258.6,3257.7,0.7565]
["bitfinex","ETHUSD",1736434898691,3.48624324,3258.6,3257.7,0.7565]
["bitfinex","ETHUSD",1736434898891,3.48624324,3258.2,3257.1,3.89922]
["bitfinex","ETHUSD",1736434899221,3.48624324,3258.2,3257.1,0.8291]
["bitfinex","ETHUSD",1736434899403,3.48624324,3258.2,3257.3,3.07]
["bitfinex","ETHUSD",1736434899604,3.48624324,3258.2,3257.2,0.0075]
["bitfinex","ETHUSD",1736434899833,6.55550324,3258.2,3257.2,3.0776]
["bitfinex","ETHUSD",1736434900605,6.55550324,3258.2,3257.2,0.0075]
["bitfinex","ETHUSD",1736434900606,3.06936,3258.1,3257.2,0.0075]
["bitfinex","ETHUSD",1736434901333,3.48624324,3258.2,3257.2,0.0381972]
["bitfinex","ETHUSD",1736434901521,3.48624324,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1736434901716,6.55542324,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1736434902138,6.55542324,3258.2,3257.2,0.0381972]
["bitfinex","ETHUSD",1736434902139,6.55542324,3258.2,3257.2,0.0075]
["bitfinex","ETHUSD",1736434902647,3.48624324,3258.2,3257.2,0.03819719]
["bitfinex","ETHUSD",1736434903031,6.55543324,3258.2,3257.2,0.0075]
["bitfinex","ETHUSD",1736434903230,2.0,3258.5,3257.1,0.8291]
["bitfinex","ETHUSD",1736434903231,3.48624324,3257.8,3257.1,0.8291]
["bitfinex","ETHUSD",1736434903440,3.48624324,3257.4,3256.7,0.7949]
["bitfinex","ETHUSD",1736434903641,5.0,3258.1,3256.4,1.27874581]
["bitfinex","ETHUSD",1736434903642,3.48624324,3257.0,3256.4,2.07364581]
["bitfinex","ETHUSD",1736434903953,3.07013,3257.2,3256.4,1.27874581]
["bitfinex","ETHUSD",1736434903954,3.48624324,3256.6,3256.4,1.27874581]
["bitfinex","ETHUSD",1736434904154,3.07078,3256.5,3255.8,2.07364581]
["bitfinex","ETHUSD",1736434904466,3.48624324,3256.1,3255.8,1.27874581]
["bitfinex","ETHUSD",1736434904738,3.48624324,3256.1,3255.1,0.7949]
["bitfinex","ETHUSD",1736434904896,3.48624324,3255.4,3255.0,1.27874581]
["bitfinex","ETHUSD",1736434905296,3.48624324,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736434905497,3.48624324,3255.0,3254.2,1.27874581]
["bitfinex","ETHUSD",1736434906108,3.48624324,3255.0,3254.4,0.015]
["bitfinex","ETHUSD",1736434906708,3.48624324,3255.0,3254.4,0.0075]
["bitfinex","ETHUSD",1736434906908,3.48624324,3255.0,3254.5,0.0075]
["bitfinex","ETHUSD",1736434907116,3.48624324,3255.0,3254.7,0.015]
["bitfinex","ETHUSD",1736434907639,3.48624324,3255.0,3254.7,0.0075]
["bitfinex","ETHUSD",1736434907835,3.48624324,3255.0,3254.5,0.0075]
["bitfinex","ETHUSD",1736434908061,3.07229,3254.9,3253.9,3.07315]
["bitfinex","ETHUSD",1736434908222,3.48624324,3254.6,3253.9,0.81054958]
["bitfinex","ETHUSD",1736434908422,3.48624324,3254.6,3253.8,0.0075]
["bitfinex","ETHUSD",1736434908634,3.48624324,3254.6,3253.8,0.015]
["bitfinex","ETHUSD",1736434908961,3.48624324,3254.6,3254.2,0.015]
["bitfinex","ETHUSD",1736434909176,3.48624324,3254.6,3254.2,0.0075]
["bitfinex","ETHUSD",1736434909509,3.48624324,3255.0,3254.3,0.015]
["bitfinex","ETHUSD",1736434909741,6.48624324,3255.4,3254.6,0.0075]
["bitfinex","ETHUSD",1736434909920,3.48624324,3255.4,3254.7,0.0075]
["bitfinex","ETHUSD",1736434910123,3.48624324,3255.4,3255.0,0.015]
["bitfinex","ETHUSD",1736434910338,6.55807324,3255.4,3254.6,0.7536]
["bitfinex","ETHUSD",1736434910572,3.48624324,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1736434910712,3.48624324,3255.0,3254.4,0.0075]
["bitfinex","ETHUSD",1736434911359,3.48624324,3255.0,3254.3,0.015]
["bitfinex","ETHUSD",1736434911952,3.48624324,3255.0,3253.8,0.8257]
["bitfinex","ETHUSD",1736434912123,3.48624324,3254.6,3253.9,0.03072821]
["bitfinex","ETHUSD",1736434912323,3.48624324,3254.6,3253.9,3.07319]
["bitfinex","ETHUSD",1736434912661,3.48624324,3254.6,3253.9,3.463079]
["bitfinex","ETHUSD",1736434913020,3.48624324,3254.6,3253.9,0.389889]
["bitfinex","ETHUSD",1736434913226,3.48624324,3254.2,3253.4,3.8994]
["bitfinex","ETHUSD",1736434913628,3.48624324,3254.2,3253.5,0.0075]
["bitfinex","ETHUSD",1736434913949,3.48624324,3254.2,3253.1,3.0]
["bitfinex","ETHUSD",1736434913950,3.48624324,3253.8,3252.9,3.07417]
["bitfinex","ETHUSD",1736434914116,3.48624324,3253.4,3253.0,0.03073654]
["bitfinex","ETHUSD",1736434914315,3.48624324,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1736434914516,3.48624324,3253.8,3253.2,0.0075]
["bitfinex","ETHUSD",1736434915047,3.48624324,3253.8,3253.3,0.015]
["bitfinex","ETHUSD",1736434915250,3.48624324,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1736434915615,3.48624324,3254.2,3253.7,0.015]
["bitfinex","ETHUSD",1736434916028,3.48624324,3254.2,3252.9,0.0075]
["bitfinex","ETHUSD",1736434916029,3.48624324,3254.2,3253.1,0.0075]
["bitfinex","ETHUSD",1736434916356,3.48624324,3254.2,3253.4,0.0225]
["bitfinex","ETHUSD",1736434916529,3.48624324,3254.6,3253.7,0.7707]
["bitfinex","ETHUSD",1736434916861,3.48624324,3254.6,3253.7,3.84411]
["bitfinex","ETHUSD",1736434917040,3.48624324,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1736434917247,3.48624324,3254.2,3253.4,0.015]
["bitfinex","ETHUSD",1736434917446,3.48624324,3254.2,3253.7,0.015]
["bitfinex","ETHUSD",1736434917629,3.48624324,3254.2,3253.7,0.0075]
["bitfinex","ETHUSD",1736434917957,3.48624324,3254.2,3253.3,0.7707]
["bitfinex","ETHUSD",1736434918151,3.48624324,3254.2,3253.4,0.015]
["bitfinex","ETHUSD",1736434918729,3.48624324,3254.2,3253.2,3.07388]
["bitfinex","ETHUSD",1736434918935,3.48624324,3254.2,3253.6,0.0075]
["bitfinex","ETHUSD",1736434919146,3.48624324,3254.2,3253.4,0.0075]
["bitfinex","ETHUSD",1736434919463,3.48624324,3253.8,3252.9,3.89398]
["bitfinex","ETHUSD",1736434919819,6.55961324,3253.8,3252.9,0.8199]
["bitfinex","ETHUSD",1736434920023,6.55961324,3253.8,3253.0,0.0075]
["bitfinex","ETHUSD",1736434920024,3.48624324,3253.8,3253.0,0.0075]
["bitfinex","ETHUSD",1736434920219,6.55959324,3253.8,3253.0,0.0075]
["bitfinex","ETHUSD",1736434920519,3.48624324,3253.4,3252.6,0.8202]
["bitfinex","ETHUSD",1736434920725,3.48624324,3253.4,3252.5,3.07453]
["bitfinex","ETHUSD",1736434920946,3.0,3253.3,3252.6,0.0075]
["bitfinex","ETHUSD",1736434921326,3.0,3253.3,3252.3,3.07474]
["bitfinex","ETHUSD",1736434921327,3.48624324,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1736434921524,3.48624324,3253.0,3252.4,0.0075]
["bitfinex","ETHUSD",1736434921960,3.48624324,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1736434922353,3.48624324,3253.0,3252.1,3.0749]
["bitfinex","ETHUSD",1736434922537,3.48624324,3252.6,3251.4,2.09894581]
["bitfinex","ETHUSD",1736434922742,3.48624324,3252.6,3251.9,3.07503]
["bitfinex","ETHUSD",1736434923261,3.48624324,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1736434923425,3.48624324,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1736434923877,3.48624324,3252.6,3252.0,3.07498]
["bitfinex","ETHUSD",1736434924080,3.48624324,3252.6,3252.0,3.382478]
["bitfinex","ETHUSD",1736434924369,3.48624324,3252.6,3251.6,0.0075]
["bitfinex","ETHUSD",1736434924370,3.48624324,3252.6,3251.3,3.07568]
["bitfinex","ETHUSD",1736434924614,3.48624324,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1736434925189,3.48624324,3252.6,3251.8,0.015]
["bitfinex","ETHUSD",1736434925477,3.48624324,3252.6,3251.1,0.0075]
["bitfinex","ETHUSD",1736434925478,3.0,3252.5,3251.1,0.0075]
["bitfinex","ETHUSD",1736434925630,6.48624324,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1736434925832,3.48624324,3252.5,3251.9,3.0826]
["bitfinex","ETHUSD",1736434926142,3.48624324,3252.5,3251.9,0.04574903]
["bitfinex","ETHUSD",1736434926337,3.48624324,3252.5,3251.9,3.09008]
["bitfinex","ETHUSD",1736434926637,3.48624324,3252.5,3251.8,0.307519]
["bitfinex","ETHUSD",1736434926638,3.48624324,3253.3,3252.3,0.7864]
["bitfinex","ETHUSD",1736434927265,3.48624324,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736434927763,3.0,3252.4,3251.2,5.15515581]
["bitfinex","ETHUSD",1736434927923,3.48624324,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1736434928665,3.48624324,3252.1,3251.3,0.0075]
["bitfinex","ETHUSD",1736434928832,3.48624324,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736434929429,3.48624324,3251.7,3251.2,0.73392745]
["bitfinex","ETHUSD",1736434929644,3.48624324,3251.7,3251.1,3.0758]
["bitfinex","ETHUSD",1736434929846,3.48624324,3251.7,3251.1,0.015]
["bitfinex","ETHUSD",1736434930032,2.0,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1736434930033,3.48624324,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1736434930368,3.48624324,3252.1,3251.6,3.10613302]
["bitfinex","ETHUSD",1736434930568,3.48624324,3252.1,3251.7,0.0075]
["bitfinex","ETHUSD",1736434931039,3.48624324,3252.1,3250.9,1.0667]
["bitfinex","ETHUSD",1736434931391,3.48624324,3252.1,3250.5,0.7907]
["bitfinex","ETHUSD",1736434931392,3.48624324,3251.7,3250.5,0.7907]
["bitfinex","ETHUSD",1736434931564,3.48624324,3251.3,3250.5,0.7907]
["bitfinex","ETHUSD",1736434931867,3.48624324,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1736434932079,3.48624324,3251.3,3251.0,3.07594]
["bitfinex","ETHUSD",1736434933167,3.48624324,3251.3,3250.6,0.015]
["bitfinex","ETHUSD",1736434933471,3.48624324,3251.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736434933634,3.48624324,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1736434934340,3.48624324,3251.3,3250.4,0.015]
["bitfinex","ETHUSD",1736434934539,3.48624324,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1736434934932,3.48624324,3250.9,3250.3,0.0075]
["bitfinex","ETHUSD",1736434935133,3.48624324,3250.5,3249.8,3.07707]
["bitfinex","ETHUSD",1736434935338,3.48624324,3250.5,3249.4,3.87717]
["bitfinex","ETHUSD",1736434935574,3.48624324,3250.5,3249.7,3.0772]
["bitfinex","ETHUSD",1736434935771,3.48624324,3250.5,3249.5,0.387717]
["bitfinex","ETHUSD",1736434936071,3.48624324,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1736434936233,3.48624324,3251.3,3249.9,0.8148]
["bitfinex","ETHUSD",1736434936433,0.1508714,3252.0,3250.9,0.015]
["bitfinex","ETHUSD",1736434936434,3.48624324,3251.7,3250.9,0.015]
["bitfinex","ETHUSD",1736434936648,3.48624324,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736434936851,3.48624324,3252.1,3251.6,0.03075343]
["bitfinex","ETHUSD",1736434937051,3.48624324,3252.5,3251.6,0.31063034]
["bitfinex","ETHUSD",1736434937252,3.48624324,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1736434937439,1.25545595,3252.7,3252.0,3.07503]
["bitfinex","ETHUSD",1736434937772,0.40029648,3252.7,3251.9,3.07503]
["bitfinex","ETHUSD",1736434937933,3.48624324,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736434938140,3.48624324,3252.5,3251.7,3.07527]
["bitfinex","ETHUSD",1736434938339,3.48624324,3252.5,3251.5,3.07541]
["bitfinex","ETHUSD",1736434938546,3.48624324,3252.5,3250.6,3.07632]
["bitfinex","ETHUSD",1736434938547,3.48624324,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1736434938882,3.48624324,3252.5,3251.4,0.3383192]
["bitfinex","ETHUSD",1736434939180,3.48624324,3252.5,3251.7,0.015]
["bitfinex","ETHUSD",1736434939379,3.48624324,3252.5,3251.8,0.015]
["bitfinex","ETHUSD",1736434939539,3.48624324,3252.9,3252.2,0.015]
["bitfinex","ETHUSD",1736434939744,3.48624324,3253.3,3252.4,0.0075]
["bitfinex","ETHUSD",1736434940078,3.48624324,3252.9,3252.4,3.07456]
["bitfinex","ETHUSD",1736434940278,3.48624324,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1736434940589,5.0742,3252.9,3251.4,3.07556]
["bitfinex","ETHUSD",1736434940590,3.48624324,3252.1,3251.4,3.07556]
["bitfinex","ETHUSD",1736434941080,3.48624324,3252.9,3252.1,3.07488]
["bitfinex","ETHUSD",1736434941282,3.48624324,3252.9,3251.9,3.07512]
["bitfinex","ETHUSD",1736434941586,3.48624324,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1736434942169,0.266,3253.2,3252.1,3.08243]
["bitfinex","ETHUSD",1736434942170,0.266,3253.2,3252.3,0.015]
["bitfinex","ETHUSD",1736434942372,3.23484445,3253.4,3253.0,3.07404]
["bitfinex","ETHUSD",1736434942895,3.23484445,3253.4,3252.8,0.015]
["bitfinex","ETHUSD",1736434943061,3.23484445,3253.4,3252.8,3.08168]
["bitfinex","ETHUSD",1736434943377,3.48624324,3253.7,3252.8,0.0075]
["bitfinex","ETHUSD",1736434943582,3.75224324,3254.1,3253.3,3.07375]
["bitfinex","ETHUSD",1736434943881,3.75224324,3254.1,3253.2,0.015]
["bitfinex","ETHUSD",1736434944083,3.48624324,3254.1,3253.3,3.08121]
["bitfinex","ETHUSD",1736434944450,3.48624324,3254.1,3253.3,0.316371]
["bitfinex","ETHUSD",1736434944699,3.48624324,3254.1,3252.8,0.781]
["bitfinex","ETHUSD",1736434944700,3.48624324,3253.7,3252.8,0.781]
["bitfinex","ETHUSD",1736434944877,3.48624324,3253.7,3252.8,3.07419]
["bitfinex","ETHUSD",1736434944878,3.0,3253.6,3252.8,3.07419]
["bitfinex","ETHUSD",1736434945245,2.0,3254.1,3252.9,0.03824028]
["bitfinex","ETHUSD",1736434945451,3.48624324,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1736434945646,2.266,3254.5,3253.2,0.0225]
["bitfinex","ETHUSD",1736434945865,2.0,3254.5,3253.7,3.07341]
["bitfinex","ETHUSD",1736434946062,3.48624324,3254.6,3253.6,0.015]
["bitfinex","ETHUSD",1736434946364,3.48624324,3254.6,3253.8,0.0075]
["bitfinex","ETHUSD",1736434946564,3.48624324,3254.6,3253.8,3.08073]
["bitfinex","ETHUSD",1736434947172,3.48624324,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1736434947361,3.48624324,3254.6,3254.0,0.04573109]
["bitfinex","ETHUSD",1736434947543,3.48624324,3255.0,3254.1,0.0075]
["bitfinex","ETHUSD",1736434947751,3.48624324,3255.4,3254.3,0.015]
["bitfinex","ETHUSD",1736434947983,3.48624324,3255.4,3254.4,0.0075]
["bitfinex","ETHUSD",1736434948163,3.48624324,3255.0,3254.4,0.0075]
["bitfinex","ETHUSD",1736434948358,3.0,3255.3,3254.4,0.0075]
["bitfinex","ETHUSD",1736434948574,3.48624324,3255.4,3254.6,3.07255]
["bitfinex","ETHUSD",1736434949047,3.48624324,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1736434949255,3.75224324,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1736434949548,3.48624324,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1736434949759,5.08041449,3256.6,3254.6,1.27874581]
["bitfinex","ETHUSD",1736434949760,3.48624324,3255.4,3254.6,1.27874581]
["bitfinex","ETHUSD",1736434949966,3.48624324,3255.0,3254.6,1.27874581]
["bitfinex","ETHUSD",1736434950199,3.0,3255.3,3254.6,1.27874581]
["bitfinex","ETHUSD",1736434950506,3.0,3255.3,3254.5,4.35139581]
["bitfinex","ETHUSD",1736434950709,3.0,3255.3,3254.4,1.27874581]
["bitfinex","ETHUSD",1736434951016,3.48624324,3254.6,3254.4,1.27874581]
["bitfinex","ETHUSD",1736434951378,16.85366,3254.5,3254.4,1.27874581]
["bitfinex","ETHUSD",1736434951572,2.0,3254.2,3253.8,1.27874581]
["bitfinex","ETHUSD",1736434951777,3.48624324,3253.9,3253.8,1.27874581]
["bitfinex","ETHUSD",1736434952375,3.48624324,3253.9,3253.3,1.27874581]
["bitfinex","ETHUSD",1736434952968,3.48624324,3253.9,3253.2,0.0075]
["bitfinex","ETHUSD",1736434953167,3.48624324,3253.9,3253.0,1.27874581]
["bitfinex","ETHUSD",1736434953467,3.48624324,3253.5,3253.0,1.27874581]
["bitfinex","ETHUSD",1736434953693,3.0,3253.4,3253.0,1.27874581]
["bitfinex","ETHUSD",1736434953897,9.56023324,3253.1,3253.0,1.27874581]
["bitfinex","ETHUSD",1736434954164,9.56023324,3253.1,3252.6,1.27874581]
["bitfinex","ETHUSD",1736434954165,3.07417,3252.9,3252.6,1.27874581]
["bitfinex","ETHUSD",1736434954392,9.56060324,3252.7,3252.6,1.27874581]
["bitfinex","ETHUSD",1736434954704,6.48624324,3252.7,3252.6,1.27874581]
["bitfinex","ETHUSD",1736434954906,6.48624324,3252.7,3251.9,3.83623745]
["bitfinex","ETHUSD",1736434954907,3.48624324,3252.7,3251.9,4.35383581]
["bitfinex","ETHUSD",1736434955113,3.48624324,3252.7,3252.0,0.0075]
["bitfinex","ETHUSD",1736434955411,5.07419,3252.9,3252.0,0.0075]
["bitfinex","ETHUSD",1736434956682,3.0,3252.8,3252.0,0.0075]
["bitfinex","ETHUSD",1736434956883,2.0,3252.9,3252.1,3.07492]
["bitfinex","ETHUSD",1736434957114,2.0,3252.9,3252.0,0.0075]
["bitfinex","ETHUSD",1736434957340,3.0,3252.8,3252.0,0.38155436]
["bitfinex","ETHUSD",1736434957540,3.07437,3252.7,3251.8,1.27874581]
["bitfinex","ETHUSD",1736434957839,3.0,3252.8,3251.8,4.35395581]
["bitfinex","ETHUSD",1736434958218,3.0,3252.8,3251.8,3.0902]
["bitfinex","ETHUSD",1736434958715,3.0,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1736434958934,2.0,3252.9,3252.0,3.07503]
["bitfinex","ETHUSD",1736434959331,2.0,3252.9,3252.0,3.38635797]
["bitfinex","ETHUSD",1736434960413,2.0,3252.9,3252.0,0.31132797]
["bitfinex","ETHUSD",1736434960414,3.0,3252.8,3252.0,0.31132797]
["bitfinex","ETHUSD",1736434960639,3.07439,3252.7,3251.8,0.0075]
["bitfinex","ETHUSD",1736434961366,3.0,3252.8,3252.0,0.0075]
["bitfinex","ETHUSD",1736434961767,3.0,3253.0,3252.1,0.015]
["bitfinex","ETHUSD",1736434962322,3.0,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1736434962527,3.0,3253.0,3251.7,0.0225]
["bitfinex","ETHUSD",1736434962726,3.0,3253.0,3251.6,1.27874581]
["bitfinex","ETHUSD",1736434962727,3.0,3253.0,3252.1,0.015]
["bitfinex","ETHUSD",1736434962930,5.0,3253.0,3251.8,3.07518]
["bitfinex","ETHUSD",1736434963346,3.07427,3252.8,3251.9,3.09012]
["bitfinex","ETHUSD",1736434963659,3.0,3253.0,3252.1,3.07492]
["bitfinex","ETHUSD",1736434964528,3.0,3253.0,3252.2,0.015]
["bitfinex","ETHUSD",1736434964724,5.0,3253.0,3251.9,3.07511]
["bitfinex","ETHUSD",1736434964942,5.0,3253.0,3251.8,3.51059258]
["bitfinex","ETHUSD",1736434964943,3.07431,3252.8,3251.8,3.51059258]
["bitfinex","ETHUSD",1736434965357,3.07431,3252.8,3251.9,0.015]
["bitfinex","ETHUSD",1736434965668,5.0,3253.0,3251.4,0.315056]
["bitfinex","ETHUSD",1736434965669,3.07454,3252.6,3251.6,3.07537]
["bitfinex","ETHUSD",1736434965867,6.03639489,3252.6,3251.5,3.07542]
["bitfinex","ETHUSD",1736434966165,9.11047489,3253.1,3252.2,0.0075]
["bitfinex","ETHUSD",1736434966365,9.11047489,3253.1,3251.8,3.07519]
["bitfinex","ETHUSD",1736434966366,3.07426,3252.9,3251.8,3.07519]
["bitfinex","ETHUSD",1736434966570,6.03639489,3253.1,3251.8,3.07519]
["bitfinex","ETHUSD",1736434966571,3.0,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1736434966740,3.0,3252.7,3251.9,0.0075]
["bitfinex","ETHUSD",1736434966942,3.0,3252.9,3252.2,3.0748]
["bitfinex","ETHUSD",1736434967160,3.0,3252.9,3252.2,0.0075]
["bitfinex","ETHUSD",1736434967371,3.0,3252.9,3252.2,0.015]
["bitfinex","ETHUSD",1736434967575,3.0,3252.9,3252.2,3.08978]
["bitfinex","ETHUSD",1736434968076,3.0,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1736434968275,3.0,3253.1,3252.1,0.7748]
["bitfinex","ETHUSD",1736434968460,3.0,3253.1,3252.1,3.84971]
["bitfinex","ETHUSD",1736434968640,4.03639489,3253.1,3252.1,0.7748]
["bitfinex","ETHUSD",1736434968835,3.07426,3252.9,3252.1,0.7748]
["bitfinex","ETHUSD",1736434969042,3.07438,3252.7,3252.1,0.7748]
["bitfinex","ETHUSD",1736434969243,2.0,3252.8,3251.7,0.8131]
["bitfinex","ETHUSD",1736434969553,3.0,3252.7,3251.9,0.015]
["bitfinex","ETHUSD",1736434970078,3.0,3252.7,3251.9,3.0901]
["bitfinex","ETHUSD",1736434970295,4.03639489,3253.1,3251.9,0.40839506]
["bitfinex","ETHUSD",1736434970457,4.03639489,3253.1,3252.1,0.015]
["bitfinex","ETHUSD",1736434970656,4.03639489,3253.1,3252.2,3.07476]
["bitfinex","ETHUSD",1736434970894,2.0,3253.4,3252.4,0.015]
["bitfinex","ETHUSD",1736434971101,5.07371,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1736434971399,3.0,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1736434972176,3.07327,3253.9,3252.5,3.07455]
["bitfinex","ETHUSD",1736434972177,4.03639489,3254.1,3252.9,0.015]
["bitfinex","ETHUSD",1736434972364,6.03639489,3254.1,3252.9,0.015]
["bitfinex","ETHUSD",1736434972542,3.07285,3254.4,3253.5,3.07361]
["bitfinex","ETHUSD",1736434973074,2.0,3254.5,3253.4,0.7878]
["bitfinex","ETHUSD",1736434973075,3.07295,3254.2,3253.4,0.7878]
["bitfinex","ETHUSD",1736434973252,6.07323,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1736434973450,6.07323,3254.0,3253.0,0.7961]
["bitfinex","ETHUSD",1736434973451,3.0,3254.0,3253.0,0.7961]
["bitfinex","ETHUSD",1736434973651,3.0,3254.0,3253.2,3.08134]
["bitfinex","ETHUSD",1736434974275,3.0,3254.0,3253.1,0.0075]
["bitfinex","ETHUSD",1736434974444,6.07316,3254.0,3253.1,0.0075]
["bitfinex","ETHUSD",1736434974783,3.0,3253.8,3253.0,3.87016]
["bitfinex","ETHUSD",1736434974977,3.0,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1736434975741,3.0,3253.8,3253.0,0.7961]
["bitfinex","ETHUSD",1736434976058,5.07359,3253.6,3252.6,3.07445]
["bitfinex","ETHUSD",1736434976601,3.0737,3253.5,3252.6,0.015]
["bitfinex","ETHUSD",1736434976795,3.0,3253.5,3252.5,0.7697]
["bitfinex","ETHUSD",1736434977024,3.07381,3253.3,3252.5,0.7697]
["bitfinex","ETHUSD",1736434977197,3.0,3253.5,3252.1,0.8023]
["bitfinex","ETHUSD",1736434977403,3.49368927,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1736434977714,3.49368927,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1736434977925,3.49368927,3253.1,3252.1,1.182528]
["bitfinex","ETHUSD",1736434978064,6.49368927,3253.5,3252.4,0.015]
["bitfinex","ETHUSD",1736434978403,6.49368927,3253.5,3253.0,3.07399]
["bitfinex","ETHUSD",1736434978623,6.49368927,3253.5,3252.4,3.1203421]
["bitfinex","ETHUSD",1736434978624,3.49368927,3253.9,3252.6,0.015]
["bitfinex","ETHUSD",1736434978759,3.49368927,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1736434978960,3.0,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1736434979161,3.0,3253.8,3252.7,0.0075]
["bitfinex","ETHUSD",1736434979361,5.0,3253.8,3252.9,3.07417]
["bitfinex","ETHUSD",1736434979599,5.0,3253.8,3252.9,0.0075]
["bitfinex","ETHUSD",1736434979830,6.49368927,3253.5,3252.6,3.07441]
["bitfinex","ETHUSD",1736434979984,6.49368927,3253.5,3252.5,3.86935]
["bitfinex","ETHUSD",1736434980182,6.49368927,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736434980382,2.0,3253.8,3252.9,3.07416]
["bitfinex","ETHUSD",1736434980601,2.0,3253.8,3252.5,0.7948]
["bitfinex","ETHUSD",1736434980602,3.49368927,3253.5,3252.5,0.7948]
["bitfinex","ETHUSD",1736434980803,3.49368927,3253.5,3252.1,0.7948]
["bitfinex","ETHUSD",1736434980804,6.56767927,3253.1,3252.1,0.7948]
["bitfinex","ETHUSD",1736434981109,3.0,3253.0,3252.2,3.0748]
["bitfinex","ETHUSD",1736434981477,6.0741,3253.0,3252.1,0.7948]
["bitfinex","ETHUSD",1736434981867,3.0,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736434982802,6.56807927,3252.7,3251.4,0.8233]
["bitfinex","ETHUSD",1736434983003,6.56807927,3252.7,3251.8,3.07521]
["bitfinex","ETHUSD",1736434983205,3.49368927,3252.7,3251.9,3.07508]
["bitfinex","ETHUSD",1736434983502,3.07422,3252.9,3252.0,0.03074965]
["bitfinex","ETHUSD",1736434983503,3.0,3252.9,3252.0,0.03074965]
["bitfinex","ETHUSD",1736434983712,3.0,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1736434983905,5.35,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1736434984278,3.0,3253.4,3252.6,0.015]
["bitfinex","ETHUSD",1736434984477,3.0,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1736434984682,5.35,3254.0,3252.8,0.015]
["bitfinex","ETHUSD",1736434984995,3.89533671,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1736434985195,3.89533671,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1736434985393,3.89533671,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1736434985604,3.89533671,3254.7,3254.3,3.07277]
["bitfinex","ETHUSD",1736434985909,0.40164744,3254.7,3254.0,0.0075]
["bitfinex","ETHUSD",1736434986114,3.0,3255.0,3254.1,3.07296]
["bitfinex","ETHUSD",1736434986269,8.56582927,3255.1,3254.1,3.07296]
["bitfinex","ETHUSD",1736434986801,3.49368927,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1736434987010,3.49368927,3255.1,3254.3,0.0075]
["bitfinex","ETHUSD",1736434987182,3.0,3255.0,3254.3,0.0075]
["bitfinex","ETHUSD",1736434987377,2.0,3255.5,3254.3,0.0075]
["bitfinex","ETHUSD",1736434987594,2.0,3255.5,3254.6,3.07249]
["bitfinex","ETHUSD",1736434988010,4.03021776,3255.6,3254.7,0.0075]
["bitfinex","ETHUSD",1736434988172,3.53667267,3255.7,3254.8,3.0723]
["bitfinex","ETHUSD",1736434988615,3.53667267,3255.7,3254.7,0.81772409]
["bitfinex","ETHUSD",1736434988923,3.53667267,3255.7,3254.9,3.07227]
["bitfinex","ETHUSD",1736434989421,3.53667267,3255.7,3254.7,0.787]
["bitfinex","ETHUSD",1736434989714,6.02689166,3255.6,3254.6,3.07256]
["bitfinex","ETHUSD",1736434989915,2.0,3255.5,3254.6,3.07256]
["bitfinex","ETHUSD",1736434990217,6.60824267,3255.7,3254.8,0.0075]
["bitfinex","ETHUSD",1736434990421,3.53667267,3255.7,3254.8,0.0075]
["bitfinex","ETHUSD",1736434990735,3.53667267,3255.7,3254.5,3.08016]
["bitfinex","ETHUSD",1736434990880,3.53667267,3255.7,3254.5,0.015]
["bitfinex","ETHUSD",1736434991281,3.53667267,3255.7,3254.8,0.0075]
["bitfinex","ETHUSD",1736434991738,3.53667267,3255.7,3254.8,0.31549]
["bitfinex","ETHUSD",1736434991881,3.53667267,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736434992192,2.14986287,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1736434992541,2.14986287,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1736434992542,0.14986287,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1736434992716,6.03021776,3257.1,3256.0,3.07122]
["bitfinex","ETHUSD",1736434992881,6.03021776,3257.1,3256.1,3.07113]
["bitfinex","ETHUSD",1736434993334,6.03021776,3257.1,3256.2,0.04570941]
["bitfinex","ETHUSD",1736434993335,4.03021776,3257.1,3256.2,0.04570941]
["bitfinex","ETHUSD",1736434993491,7.09998776,3257.6,3256.5,3.07074]
["bitfinex","ETHUSD",1736434993694,7.09998776,3257.6,3256.4,0.015]
["bitfinex","ETHUSD",1736434993695,6.06988,3257.5,3256.4,0.015]
["bitfinex","ETHUSD",1736434993939,6.06988,3257.5,3256.4,3.08587]
["bitfinex","ETHUSD",1736434994154,6.06988,3257.5,3255.6,0.0075]
["bitfinex","ETHUSD",1736434994155,3.0,3257.5,3255.8,0.7841]
["bitfinex","ETHUSD",1736434994279,3.0,3257.3,3256.4,3.07082]
["bitfinex","ETHUSD",1736434994634,7.09995776,3257.6,3256.1,0.015]
["bitfinex","ETHUSD",1736434994635,6.06987,3257.5,3256.1,0.015]
["bitfinex","ETHUSD",1736434994843,6.06987,3257.5,3256.4,3.08586]
["bitfinex","ETHUSD",1736434995414,6.06987,3257.5,3256.4,0.015]
["bitfinex","ETHUSD",1736434995715,3.07004,3257.3,3256.4,0.015]
["bitfinex","ETHUSD",1736434995924,3.0,3257.5,3256.5,0.015]
["bitfinex","ETHUSD",1736434996122,5.33438,3258.0,3256.8,3.08545]
["bitfinex","ETHUSD",1736434996430,3.06949,3257.9,3256.8,3.08545]
["bitfinex","ETHUSD",1736434996723,3.0,3257.8,3257.0,0.015]
["bitfinex","ETHUSD",1736434996857,2.0,3258.0,3257.0,0.015]
["bitfinex","ETHUSD",1736434997063,2.0,3258.0,3257.0,0.0075]
["bitfinex","ETHUSD",1736434997281,3.0,3257.8,3256.8,0.0075]
["bitfinex","ETHUSD",1736434997477,3.0,3257.8,3256.9,0.0075]
["bitfinex","ETHUSD",1736434997680,0.265,3258.3,3256.9,0.34749459]
["bitfinex","ETHUSD",1736434998025,3.0,3258.1,3257.2,0.015]
["bitfinex","ETHUSD",1736434998228,3.06958,3257.8,3256.6,0.791]
["bitfinex","ETHUSD",1736434998524,3.0,3258.0,3257.2,0.015]
["bitfinex","ETHUSD",1736434998738,4.03021776,3258.1,3257.3,0.015]
["bitfinex","ETHUSD",1736434998893,4.03021776,3258.1,3257.3,0.04569704]
["bitfinex","ETHUSD",1736434999319,4.03021776,3258.1,3257.3,0.015]
["bitfinex","ETHUSD",1736434999921,3.06901,3258.4,3257.4,0.7976]
["bitfinex","ETHUSD",1736435000118,3.06901,3258.4,3257.5,0.0075]
["bitfinex","ETHUSD",1736435000300,4.03021776,3258.5,3257.5,0.0075]
["bitfinex","ETHUSD",1736435000685,6.06899,3258.4,3257.5,0.0075]
["bitfinex","ETHUSD",1736435001144,3.06935,3258.1,3257.1,0.7826]
["bitfinex","ETHUSD",1736435001444,3.0691,3258.3,3257.3,0.015]
["bitfinex","ETHUSD",1736435001946,3.0691,3258.3,3257.3,3.08502]
["bitfinex","ETHUSD",1736435002252,3.0,3258.4,3257.5,0.015]
["bitfinex","ETHUSD",1736435002447,0.15564032,3258.6,3257.5,0.015]
["bitfinex","ETHUSD",1736435002618,2.0,3258.8,3257.9,0.7902]
["bitfinex","ETHUSD",1736435002814,2.0,3258.8,3258.1,0.015]
["bitfinex","ETHUSD",1736435003287,5.0,3258.8,3258.0,0.04569008]
["bitfinex","ETHUSD",1736435003483,5.0,3258.8,3258.0,0.015]
["bitfinex","ETHUSD",1736435003683,5.0,3258.8,3257.6,0.7752]
["bitfinex","ETHUSD",1736435003947,3.0,3258.4,3257.6,0.7752]
["bitfinex","ETHUSD",1736435004084,3.06913,3258.3,3257.6,0.7752]
["bitfinex","ETHUSD",1736435004520,3.0,3258.4,3257.6,0.7752]
["bitfinex","ETHUSD",1736435004719,3.0,3258.4,3257.3,0.0075]
["bitfinex","ETHUSD",1736435004720,3.06927,3258.2,3257.2,0.8147]
["bitfinex","ETHUSD",1736435004944,3.0,3258.4,3257.4,0.0075]
["bitfinex","ETHUSD",1736435005095,7.36372776,3259.0,3258.0,0.015]
["bitfinex","ETHUSD",1736435005619,0.265,3259.0,3258.3,0.015]
["bitfinex","ETHUSD",1736435005835,2.26790766,3259.1,3258.5,0.015]
["bitfinex","ETHUSD",1736435006033,2.26790766,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1736435006241,0.1676647,3259.4,3258.8,0.03068254]
["bitfinex","ETHUSD",1736435006424,0.1676647,3259.4,3258.9,0.015]
["bitfinex","ETHUSD",1736435006800,0.1676647,3259.4,3258.8,0.015]
["bitfinex","ETHUSD",1736435007381,0.1676647,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1736435007594,0.1676647,3259.4,3259.3,3.08314]
["bitfinex","ETHUSD",1736435007795,0.1676647,3259.4,3259.3,3.90051624]
["bitfinex","ETHUSD",1736435008219,0.1676647,3259.4,3259.3,3.90801624]
["bitfinex","ETHUSD",1736435008424,0.1676647,3259.4,3259.3,3.90801325]
["bitfinex","ETHUSD",1736435008613,0.1676647,3259.4,3259.3,3.91551325]
["bitfinex","ETHUSD",1736435008808,0.1676647,3259.4,3259.3,4.27639133]
["bitfinex","ETHUSD",1736435009001,0.1676647,3259.4,3259.3,4.82639133]
["bitfinex","ETHUSD",1736435009225,0.1676647,3259.4,3259.3,4.85706376]
["bitfinex","ETHUSD",1736435009423,5.47662995,3261.1,3260.3,0.015]
["bitfinex","ETHUSD",1736435009629,3.47662995,3260.7,3259.8,0.774]
["bitfinex","ETHUSD",1736435009937,3.47662995,3260.7,3259.4,0.774]
["bitfinex","ETHUSD",1736435009938,3.47662995,3260.3,3259.4,0.774]
["bitfinex","ETHUSD",1736435010166,5.47662995,3260.3,3259.4,0.774]
["bitfinex","ETHUSD",1736435010368,3.47662995,3259.9,3259.0,0.7656]
["bitfinex","ETHUSD",1736435010674,3.0,3259.8,3259.1,0.03817954]
["bitfinex","ETHUSD",1736435010821,2.0,3260.3,3259.1,0.03817954]
["bitfinex","ETHUSD",1736435010822,5.47662995,3260.3,3259.1,0.42539849]
["bitfinex","ETHUSD",1736435011021,5.47662995,3260.3,3259.0,0.7656]
["bitfinex","ETHUSD",1736435011022,3.0,3260.2,3259.2,0.0075]
["bitfinex","ETHUSD",1736435011261,5.47662995,3260.3,3259.3,0.0075]
["bitfinex","ETHUSD",1736435011439,3.06705,3260.5,3259.6,0.015]
["bitfinex","ETHUSD",1736435011640,4.18565358,3260.6,3259.6,0.015]
["bitfinex","ETHUSD",1736435011969,3.0,3260.5,3259.6,0.015]
["bitfinex","ETHUSD",1736435012267,3.0,3260.5,3259.6,3.42181507]
["bitfinex","ETHUSD",1736435012464,3.0,3260.5,3259.7,0.7794]
["bitfinex","ETHUSD",1736435012665,6.06701,3260.5,3259.7,0.7794]
["bitfinex","ETHUSD",1736435013446,6.06701,3260.5,3259.8,0.26420167]
["bitfinex","ETHUSD",1736435013864,3.06732,3260.2,3259.8,0.26420167]
["bitfinex","ETHUSD",1736435014265,0.55,3260.3,3259.8,0.26420167]
["bitfinex","ETHUSD",1736435014769,3.0675,3260.0,3259.8,0.26420167]
["bitfinex","ETHUSD",1736435014939,3.55,3260.3,3259.9,0.68746015]
["bitfinex","ETHUSD",1736435014940,3.0,3260.1,3259.9,0.68746015]
["bitfinex","ETHUSD",1736435015147,7.25259358,3260.6,3259.9,0.68746015]
["bitfinex","ETHUSD",1736435015756,4.18565358,3260.6,3259.9,0.68746015]
["bitfinex","ETHUSD",1736435016561,4.18565358,3260.6,3260.0,0.68746015]
["bitfinex","ETHUSD",1736435017067,4.01805358,3260.6,3259.7,3.06772]
["bitfinex","ETHUSD",1736435017272,4.01805358,3260.6,3259.8,0.30983947]
["bitfinex","ETHUSD",1736435017472,2.0,3260.8,3260.0,0.8256]
["bitfinex","ETHUSD",1736435017473,5.0,3260.8,3260.0,0.8256]
["bitfinex","ETHUSD",1736435017691,2.0,3260.8,3260.0,0.8256]
["bitfinex","ETHUSD",1736435017879,3.06664,3260.9,3260.0,0.8256]
["bitfinex","ETHUSD",1736435018076,3.1676,3261.0,3260.0,3.89306]
["bitfinex","ETHUSD",1736435018384,3.1676,3261.0,3260.0,1.24970735]
["bitfinex","ETHUSD",1736435018385,3.0,3261.0,3260.0,1.24970735]
["bitfinex","ETHUSD",1736435018586,3.0,3261.0,3260.2,3.07479]
["bitfinex","ETHUSD",1736435018795,3.0,3261.0,3260.2,0.0075]
["bitfinex","ETHUSD",1736435018953,3.0,3261.0,3260.3,3.06715]
["bitfinex","ETHUSD",1736435019152,4.01805358,3261.1,3260.1,0.015]
["bitfinex","ETHUSD",1736435019350,4.01805358,3261.1,3260.3,0.0075]
["bitfinex","ETHUSD",1736435019793,4.01805358,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1736435019980,8.23378,3261.4,3260.4,3.06708]
["bitfinex","ETHUSD",1736435020372,8.06618,3261.4,3260.5,0.8256]
["bitfinex","ETHUSD",1736435020578,4.01805358,3261.6,3260.6,0.0075]
["bitfinex","ETHUSD",1736435020777,7.08410358,3261.6,3260.6,3.10503699]
["bitfinex","ETHUSD",1736435021012,3.06615,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736435021330,3.0,3261.4,3260.6,0.03816577]
["bitfinex","ETHUSD",1736435021488,3.0,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736435021688,3.06617,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736435021888,3.0,3261.5,3260.7,0.0075]
["bitfinex","ETHUSD",1736435022224,3.0,3261.5,3260.8,3.07422]
["bitfinex","ETHUSD",1736435022536,2.0,3261.8,3260.8,0.34940182]
["bitfinex","ETHUSD",1736435022735,4.01805358,3262.1,3261.2,0.0075]
["bitfinex","ETHUSD",1736435022880,3.0656,3262.0,3261.2,0.03815992]
["bitfinex","ETHUSD",1736435023079,3.0,3262.0,3261.2,0.03815992]
["bitfinex","ETHUSD",1736435023426,2.0,3262.4,3261.4,0.7996]
["bitfinex","ETHUSD",1736435024119,3.06546,3262.2,3261.4,0.7996]
["bitfinex","ETHUSD",1736435024437,5.06523,3262.4,3261.5,0.03815908]
["bitfinex","ETHUSD",1736435024574,5.06523,3262.4,3261.5,0.0075]
["bitfinex","ETHUSD",1736435024780,3.0,3262.3,3261.5,1.61476969]
["bitfinex","ETHUSD",1736435024983,5.06523,3262.4,3261.5,1.61476969]
["bitfinex","ETHUSD",1736435025560,4.01805358,3262.1,3261.5,1.21994669]
["bitfinex","ETHUSD",1736435025718,5.1676,3262.0,3261.5,1.21994669]
["bitfinex","ETHUSD",1736435025923,3.06597,3261.6,3261.5,1.21994669]
["bitfinex","ETHUSD",1736435026174,6.06597,3261.6,3261.5,1.21994669]
["bitfinex","ETHUSD",1736435026401,23.39202358,3261.6,3261.5,1.21994669]
["bitfinex","ETHUSD",1736435026751,3.06626,3261.3,3260.6,0.8116]
["bitfinex","ETHUSD",1736435026918,3.06624,3261.4,3260.6,0.8116]
["bitfinex","ETHUSD",1736435027461,3.0,3261.5,3260.6,0.8116]
["bitfinex","ETHUSD",1736435027632,0.1676,3261.3,3260.3,0.8162]
["bitfinex","ETHUSD",1736435027963,0.55,3261.2,3260.3,0.8162]
["bitfinex","ETHUSD",1736435028132,3.55,3261.0,3260.3,0.8162]
["bitfinex","ETHUSD",1736435028461,3.06676,3260.8,3259.9,0.8162]
["bitfinex","ETHUSD",1736435028759,3.0,3260.4,3259.4,0.44201457]
["bitfinex","ETHUSD",1736435028942,3.0,3260.0,3259.4,0.44201457]
["bitfinex","ETHUSD",1736435029149,7.01805358,3260.0,3259.4,0.44201457]
["bitfinex","ETHUSD",1736435029325,0.1676,3259.9,3259.4,0.44201457]
["bitfinex","ETHUSD",1736435029521,9.01805358,3260.0,3259.4,0.44201457]
["bitfinex","ETHUSD",1736435029522,0.1676,3260.3,3259.4,0.44201457]
["bitfinex","ETHUSD",1736435029729,3.23488,3260.3,3259.4,3.51005457]
["bitfinex","ETHUSD",1736435029926,4.18565358,3260.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736435030288,3.0,3260.6,3259.7,0.03067364]
["bitfinex","ETHUSD",1736435030425,4.01805358,3260.7,3259.7,0.03067364]
["bitfinex","ETHUSD",1736435030736,7.08487358,3260.7,3259.6,3.07529]
["bitfinex","ETHUSD",1736435030930,3.06708,3260.5,3259.6,0.0075]
["bitfinex","ETHUSD",1736435031130,4.01805358,3260.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736435031338,3.06716,3260.4,3259.6,0.41199203]
["bitfinex","ETHUSD",1736435031561,3.55,3260.6,3259.5,1.04442026]
["bitfinex","ETHUSD",1736435031878,6.01805358,3260.2,3259.5,1.04442026]
["bitfinex","ETHUSD",1736435032079,6.01805358,3260.2,3259.5,0.26612026]
["bitfinex","ETHUSD",1736435032080,3.55,3260.1,3259.5,0.26612026]
["bitfinex","ETHUSD",1736435032290,3.06759,3259.9,3259.5,0.26612026]
["bitfinex","ETHUSD",1736435032443,3.06759,3259.9,3259.2,0.7693]
["bitfinex","ETHUSD",1736435033172,3.06759,3259.9,3258.8,3.06857]
["bitfinex","ETHUSD",1736435033173,3.06787,3259.6,3258.8,0.8247]
["bitfinex","ETHUSD",1736435033380,3.48047055,3259.3,3258.8,1.53373345]
["bitfinex","ETHUSD",1736435033528,3.48047055,3259.3,3258.8,0.8247]
["bitfinex","ETHUSD",1736435033725,6.54901055,3258.9,3258.6,1.27874581]
["bitfinex","ETHUSD",1736435033945,3.48047055,3259.3,3258.6,1.27874581]
["bitfinex","ETHUSD",1736435034346,3.48047055,3259.3,3258.5,0.0075]
["bitfinex","ETHUSD",1736435034590,3.48047055,3259.3,3258.6,3.27988458]
["bitfinex","ETHUSD",1736435034890,3.48047055,3259.3,3258.6,0.21109458]
["bitfinex","ETHUSD",1736435035549,3.0,3259.6,3258.9,0.0075]
["bitfinex","ETHUSD",1736435035744,3.0,3259.6,3258.7,0.2674021]
["bitfinex","ETHUSD",1736435035943,3.0,3259.6,3258.7,0.29808552]
["bitfinex","ETHUSD",1736435036192,3.0,3259.6,3258.7,0.2674021]
["bitfinex","ETHUSD",1736435036391,3.48047055,3259.3,3258.7,0.2674021]
["bitfinex","ETHUSD",1736435036670,3.48047055,3259.3,3258.6,1.91811872]
["bitfinex","ETHUSD",1736435036826,3.64807055,3259.3,3258.8,0.0075]
["bitfinex","ETHUSD",1736435037026,3.48047055,3259.3,3258.6,0.49941387]
["bitfinex","ETHUSD",1736435037256,3.48047055,3259.3,3258.6,2.41753259]
["bitfinex","ETHUSD",1736435037971,3.48047055,3259.3,3258.6,1.91811872]
["bitfinex","ETHUSD",1736435038163,3.06844,3259.0,3258.6,1.91811872]
["bitfinex","ETHUSD",1736435038371,6.54870055,3259.3,3258.6,1.91811872]
["bitfinex","ETHUSD",1736435038569,6.54870055,3259.3,3258.5,1.91811872]
["bitfinex","ETHUSD",1736435038974,3.48047055,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1736435039156,3.48047055,3259.3,3258.8,3.37926759]
["bitfinex","ETHUSD",1736435039491,3.0,3259.6,3259.0,0.8098]
["bitfinex","ETHUSD",1736435039633,3.0,3259.6,3259.0,2.72791872]
["bitfinex","ETHUSD",1736435039940,3.48047055,3259.7,3259.0,2.72791872]
["bitfinex","ETHUSD",1736435040126,3.48047055,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736435040352,3.48047055,3260.1,3259.3,3.40787575]
["bitfinex","ETHUSD",1736435040551,3.0,3260.0,3259.3,3.40787575]
["bitfinex","ETHUSD",1736435040797,3.48047055,3260.1,3259.3,5.32599447]
["bitfinex","ETHUSD",1736435040992,3.47677785,3260.1,3259.4,0.8052]
["bitfinex","ETHUSD",1736435041294,2.1676,3260.7,3259.5,1.92561872]
["bitfinex","ETHUSD",1736435041295,3.48047055,3260.5,3259.5,1.92561872]
["bitfinex","ETHUSD",1736435041596,6.54749055,3260.5,3259.6,0.52883103]
["bitfinex","ETHUSD",1736435041769,3.48047055,3260.5,3259.6,0.52883103]
["bitfinex","ETHUSD",1736435041966,3.48047055,3260.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736435042498,3.48047055,3260.5,3259.8,2.70491872]
["bitfinex","ETHUSD",1736435043794,3.48047055,3260.5,3259.9,3.06748]
["bitfinex","ETHUSD",1736435044102,3.48047055,3260.9,3260.0,3.4910816]
["bitfinex","ETHUSD",1736435044602,3.48047055,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1736435044957,3.48047055,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736435045173,6.54713055,3260.9,3260.3,0.8096]
["bitfinex","ETHUSD",1736435045426,3.06674,3260.8,3260.3,0.8096]
["bitfinex","ETHUSD",1736435045726,3.48047055,3260.9,3260.3,0.8096]
["bitfinex","ETHUSD",1736435046497,3.48047055,3260.9,3260.3,4.26449]
["bitfinex","ETHUSD",1736435046699,3.48047055,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736435046995,2.0,3261.5,3260.4,3.07453]
["bitfinex","ETHUSD",1736435046996,3.48047055,3261.3,3260.4,3.07453]
["bitfinex","ETHUSD",1736435047219,3.0,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1736435047359,3.0,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1736435047561,3.0,3261.2,3260.5,0.38767]
["bitfinex","ETHUSD",1736435047856,3.0,3261.2,3260.6,0.0075]
["bitfinex","ETHUSD",1736435048400,6.06644,3261.2,3260.3,0.8096]
["bitfinex","ETHUSD",1736435048827,3.0,3261.2,3260.4,0.0075]
["bitfinex","ETHUSD",1736435049146,3.0,3261.2,3260.5,3.06693]
["bitfinex","ETHUSD",1736435049348,3.0,3261.2,3260.6,0.307443]
["bitfinex","ETHUSD",1736435049704,3.48047055,3261.3,3260.7,0.0075]
["bitfinex","ETHUSD",1736435050240,3.48047055,3261.3,3260.6,0.307443]
["bitfinex","ETHUSD",1736435050955,3.48047055,3261.3,3260.3,12.8096]
["bitfinex","ETHUSD",1736435050956,6.54673055,3261.3,3260.3,12.8096]
["bitfinex","ETHUSD",1736435051115,3.48047055,3261.3,3260.6,3.06684]
["bitfinex","ETHUSD",1736435051593,3.48047055,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1736435052236,3.48047055,3261.3,3260.4,0.015]
["bitfinex","ETHUSD",1736435052437,3.48047055,3261.3,3260.6,0.0075]
["bitfinex","ETHUSD",1736435052637,3.48047055,3261.3,3260.6,3.07436]
["bitfinex","ETHUSD",1736435052858,3.48047055,3261.8,3260.9,0.8187]
["bitfinex","ETHUSD",1736435053037,3.48047055,3261.8,3261.1,0.0075]
["bitfinex","ETHUSD",1736435053361,2.1676,3262.2,3261.1,0.0075]
["bitfinex","ETHUSD",1736435053579,3.06526,3262.4,3261.5,3.06606]
["bitfinex","ETHUSD",1736435053859,3.48047055,3262.5,3261.6,3.09662659]
["bitfinex","ETHUSD",1736435054061,6.54560055,3262.5,3261.7,0.8187]
["bitfinex","ETHUSD",1736435054361,3.06523,3262.4,3261.7,0.8187]
["bitfinex","ETHUSD",1736435054558,3.48047055,3262.5,3261.3,0.8187]
["bitfinex","ETHUSD",1736435054559,6.54599055,3262.1,3261.3,0.8187]
["bitfinex","ETHUSD",1736435054772,3.48047055,3261.7,3261.3,0.8187]
["bitfinex","ETHUSD",1736435055273,3.48047055,3262.1,3261.3,0.8187]
["bitfinex","ETHUSD",1736435055485,3.48047055,3262.1,3261.5,0.0075]
["bitfinex","ETHUSD",1736435055694,3.48047055,3262.1,3261.5,3.07355]
["bitfinex","ETHUSD",1736435055980,3.48047055,3262.1,3261.5,3.10420707]
["bitfinex","ETHUSD",1736435056165,3.48047055,3262.1,3261.5,3.07355]
["bitfinex","ETHUSD",1736435056369,3.48047055,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736435056567,3.48047055,3262.1,3261.4,3.07361]
["bitfinex","ETHUSD",1736435056864,3.48047055,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1736435057489,3.48047055,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736435058260,3.48047055,3262.1,3261.4,3.07365]
["bitfinex","ETHUSD",1736435058468,3.48047055,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736435059199,3.48047055,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736435059500,3.48047055,3262.5,3261.7,3.07337]
["bitfinex","ETHUSD",1736435059682,3.48047055,3262.5,3261.9,0.8195]
["bitfinex","ETHUSD",1736435060049,0.1676647,3262.7,3262.0,3.10374427]
["bitfinex","ETHUSD",1736435061209,0.1676647,3262.7,3262.0,0.03065427]
["bitfinex","ETHUSD",1736435061365,0.1676647,3262.7,3262.0,3.06552]
["bitfinex","ETHUSD",1736435062105,0.1676647,3262.7,3262.0,3.31552]
["bitfinex","ETHUSD",1736435062304,0.1676647,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1736435062444,0.1676647,3262.7,3262.0,0.663502]
["bitfinex","ETHUSD",1736435062445,0.1676647,3262.7,3262.0,0.25]
["bitfinex","ETHUSD",1736435062644,3.48047055,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435063687,13.8215,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435064079,10.756,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435064259,3.48047055,3262.4,3262.0,0.25]
["bitfinex","ETHUSD",1736435064461,3.48047055,3262.4,3262.0,1.0358]
["bitfinex","ETHUSD",1736435064663,3.48047055,3262.4,3262.1,3.0961553]
["bitfinex","ETHUSD",1736435064867,3.48047055,3262.4,3262.2,0.0075]
["bitfinex","ETHUSD",1736435065066,0.1676647,3262.7,3262.0,1.445955]
["bitfinex","ETHUSD",1736435065389,3.2326147,3262.7,3262.0,1.0358]
["bitfinex","ETHUSD",1736435065557,3.48047055,3262.4,3262.0,1.0358]
["bitfinex","ETHUSD",1736435065759,3.48047055,3262.4,3262.0,0.25]
["bitfinex","ETHUSD",1736435065967,6.54576055,3262.4,3262.0,0.25]
["bitfinex","ETHUSD",1736435066297,3.2326547,3262.7,3262.0,0.25]
["bitfinex","ETHUSD",1736435066298,0.1676647,3262.7,3262.0,0.28065765]
["bitfinex","ETHUSD",1736435067024,0.1676647,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1736435067179,0.1676647,3262.7,3262.1,3.86979]
["bitfinex","ETHUSD",1736435067509,0.1676647,3262.7,3262.1,3.86976]
["bitfinex","ETHUSD",1736435067678,0.1676647,3262.7,3262.1,1.216276]
["bitfinex","ETHUSD",1736435068014,0.1676647,3262.7,3262.1,0.8043]
["bitfinex","ETHUSD",1736435068158,0.1676647,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1736435068359,0.1676647,3262.7,3262.6,3.87964]
["bitfinex","ETHUSD",1736435068573,0.1676647,3262.7,3262.6,3.91028676]
["bitfinex","ETHUSD",1736435068769,0.1676647,3262.7,3262.6,0.8146]
["bitfinex","ETHUSD",1736435069099,0.1676647,3262.7,3262.6,4.267618]
["bitfinex","ETHUSD",1736435069526,0.1676647,3262.7,3262.6,1.202578]
["bitfinex","ETHUSD",1736435069675,0.1676647,3262.7,3262.6,0.8146]
["bitfinex","ETHUSD",1736435070225,0.1676647,3262.7,3262.0,3.31558]
["bitfinex","ETHUSD",1736435070226,0.1676647,3262.7,3262.1,0.8146]
["bitfinex","ETHUSD",1736435070359,3.06504,3262.6,3262.1,0.8146]
["bitfinex","ETHUSD",1736435070639,0.1676647,3262.7,3262.0,0.25]
["bitfinex","ETHUSD",1736435070814,3.06509,3262.6,3262.0,0.25]
["bitfinex","ETHUSD",1736435070971,3.48047055,3262.4,3262.0,0.25]
["bitfinex","ETHUSD",1736435071518,3.2331,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435072014,9.0471,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435072164,6.0471,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435072366,3.4971,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435075597,0.4316,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435075771,0.264,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435078529,3.06547,3262.2,3262.0,0.25]
["bitfinex","ETHUSD",1736435078904,3.0655,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435079081,15.8215,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435079416,3.06542,3262.2,3262.0,0.25]
["bitfinex","ETHUSD",1736435079711,13.8215,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435080913,6.71336055,3262.4,3262.0,0.25]
["bitfinex","ETHUSD",1736435080914,3.48047055,3262.4,3262.0,0.25]
["bitfinex","ETHUSD",1736435081078,3.48047055,3262.4,3262.0,3.31558]
["bitfinex","ETHUSD",1736435081280,0.1676647,3262.7,3262.1,0.331558]
["bitfinex","ETHUSD",1736435081513,3.2326147,3262.7,3262.0,0.25]
["bitfinex","ETHUSD",1736435081663,3.48047055,3262.4,3262.0,0.25]
["bitfinex","ETHUSD",1736435081978,3.06541,3262.2,3262.0,0.25]
["bitfinex","ETHUSD",1736435082174,13.8215,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435082565,14.5391,3262.1,3262.0,0.25]
["bitfinex","ETHUSD",1736435082973,3.06628,3261.3,3260.3,15.06719]
["bitfinex","ETHUSD",1736435083214,3.48047055,3261.2,3260.4,2.291619]
["bitfinex","ETHUSD",1736435083399,3.06665,3260.9,3260.4,0.7849]
["bitfinex","ETHUSD",1736435083613,3.48047055,3260.8,3260.4,0.7849]
["bitfinex","ETHUSD",1736435084100,3.48047055,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1736435084301,3.48047055,3261.2,3260.4,0.7849]
["bitfinex","ETHUSD",1736435084506,3.48047055,3260.8,3260.4,0.7849]
["bitfinex","ETHUSD",1736435085466,12.761,3260.7,3260.3,12.0]
["bitfinex","ETHUSD",1736435085673,6.54757055,3260.4,3260.3,12.0]
["bitfinex","ETHUSD",1736435089926,7.26517055,3260.4,3260.3,11.76138584]
["bitfinex","ETHUSD",1736435090292,7.09757055,3260.4,3260.3,11.76138584]
["bitfinex","ETHUSD",1736435090521,3.48047055,3260.4,3260.3,11.76138584]
["bitfinex","ETHUSD",1736435091135,6.54757055,3260.4,3260.3,11.76138584]
["bitfinex","ETHUSD",1736435091626,10.09757055,3260.4,3260.3,10.91168977]
["bitfinex","ETHUSD",1736435094012,10.26517055,3260.4,3260.3,10.91168977]
["bitfinex","ETHUSD",1736435094416,2.0,3259.6,3258.7,0.814]
["bitfinex","ETHUSD",1736435094728,3.48047055,3259.0,3258.7,0.814]
["bitfinex","ETHUSD",1736435095237,3.48047055,3259.4,3258.7,0.814]
["bitfinex","ETHUSD",1736435095396,3.48047055,3259.4,3258.7,1.202286]
["bitfinex","ETHUSD",1736435096331,3.48047055,3259.8,3258.7,1.202286]
["bitfinex","ETHUSD",1736435096491,0.55,3259.6,3258.7,0.814]
["bitfinex","ETHUSD",1736435096696,3.48047055,3259.4,3258.7,0.814]
["bitfinex","ETHUSD",1736435097110,3.48047055,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1736435097447,3.0,3259.3,3258.7,0.814]
["bitfinex","ETHUSD",1736435097646,0.55,3259.2,3258.7,0.814]
["bitfinex","ETHUSD",1736435097855,3.48047055,3259.0,3257.9,0.7967]
["bitfinex","ETHUSD",1736435098064,3.48047055,3259.0,3258.4,0.7967]
["bitfinex","ETHUSD",1736435098375,0.55,3259.2,3258.4,3.86568]
["bitfinex","ETHUSD",1736435098866,0.55,3259.2,3258.1,0.7967]
["bitfinex","ETHUSD",1736435098867,3.06861,3258.8,3258.1,0.7967]
["bitfinex","ETHUSD",1736435099156,3.48047055,3258.6,3258.1,0.7967]
["bitfinex","ETHUSD",1736435099507,3.06919,3258.2,3257.3,3.90121]
["bitfinex","ETHUSD",1736435099863,2.55,3258.3,3257.4,0.51756615]
["bitfinex","ETHUSD",1736435100067,5.6191,3258.3,3257.4,0.51756615]
["bitfinex","ETHUSD",1736435100223,2.55,3258.3,3257.4,3.58747615]
["bitfinex","ETHUSD",1736435100573,2.55,3258.3,3256.9,0.8312]
["bitfinex","ETHUSD",1736435100574,3.55,3257.7,3256.9,0.8312]
["bitfinex","ETHUSD",1736435100713,3.48047055,3257.4,3256.9,0.8312]
["bitfinex","ETHUSD",1736435100912,3.48047055,3257.4,3256.2,1.2744515]
["bitfinex","ETHUSD",1736435100913,3.0,3256.9,3256.2,1.2744515]
["bitfinex","ETHUSD",1736435101116,0.55,3256.8,3256.1,0.8312]
["bitfinex","ETHUSD",1736435101574,3.07096,3256.4,3255.7,2.1040515]
["bitfinex","ETHUSD",1736435101774,3.0,3256.5,3255.7,1.2744515]
["bitfinex","ETHUSD",1736435101775,3.48047055,3256.2,3255.7,1.2744515]
["bitfinex","ETHUSD",1736435101911,3.07117,3256.1,3255.7,1.2744515]
["bitfinex","ETHUSD",1736435102108,3.48047055,3256.2,3255.0,0.8296]
["bitfinex","ETHUSD",1736435102109,0.55,3255.7,3255.0,0.8296]
["bitfinex","ETHUSD",1736435102331,6.62157,3255.7,3255.0,0.8296]
["bitfinex","ETHUSD",1736435102530,3.48047055,3255.4,3254.8,1.2744515]
["bitfinex","ETHUSD",1736435102760,3.48047055,3255.4,3254.6,0.8296]
["bitfinex","ETHUSD",1736435103072,3.55,3255.3,3254.6,0.8296]
["bitfinex","ETHUSD",1736435103723,3.55,3255.3,3253.4,3.07366]
["bitfinex","ETHUSD",1736435103724,5.48047055,3255.0,3254.1,0.8296]
["bitfinex","ETHUSD",1736435103924,0.55,3255.1,3253.7,0.8296]
["bitfinex","ETHUSD",1736435103925,0.55,3254.5,3253.7,0.8296]
["bitfinex","ETHUSD",1736435104333,0.55,3254.5,3253.3,0.8296]
["bitfinex","ETHUSD",1736435104962,3.48047055,3254.2,3253.3,0.8296]
["bitfinex","ETHUSD",1736435105312,0.814,3254.5,3253.3,0.8296]
["bitfinex","ETHUSD",1736435105508,3.814,3254.5,3253.3,0.8296]
["bitfinex","ETHUSD",1736435105715,0.55,3254.0,3253.3,0.8296]
["bitfinex","ETHUSD",1736435105953,0.15387808,3254.9,3253.3,0.8296]
["bitfinex","ETHUSD",1736435105954,2.0,3254.7,3253.5,3.07361]
["bitfinex","ETHUSD",1736435106252,3.0,3255.0,3254.1,3.07304]
["bitfinex","ETHUSD",1736435106749,3.0,3255.0,3254.4,3.07266]
["bitfinex","ETHUSD",1736435107072,4.03310816,3255.1,3254.2,0.8296]
["bitfinex","ETHUSD",1736435107212,4.58310816,3254.6,3253.6,0.8296]
["bitfinex","ETHUSD",1736435107417,3.0,3254.3,3253.6,0.8296]
["bitfinex","ETHUSD",1736435107725,0.55,3254.2,3253.2,0.8296]
["bitfinex","ETHUSD",1736435108106,3.55,3254.0,3253.2,0.8296]
["bitfinex","ETHUSD",1736435108312,3.55,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1736435108623,3.55,3254.0,3253.2,0.8296]
["bitfinex","ETHUSD",1736435108952,3.55,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1736435109111,3.0,3254.5,3253.3,3.471625]
["bitfinex","ETHUSD",1736435109454,3.0,3254.5,3253.3,3.464085]
["bitfinex","ETHUSD",1736435109455,2.0,3254.3,3253.3,3.464085]
["bitfinex","ETHUSD",1736435109621,2.0,3254.3,3253.3,3.07375]
["bitfinex","ETHUSD",1736435109828,0.55,3254.2,3253.2,0.8296]
["bitfinex","ETHUSD",1736435110151,0.55,3254.2,3252.4,0.264]
["bitfinex","ETHUSD",1736435110152,0.55,3253.7,3252.7,3.86396]
["bitfinex","ETHUSD",1736435110355,0.7176,3253.7,3252.7,3.86392]
["bitfinex","ETHUSD",1736435110518,0.7176,3253.7,3252.7,0.7896]
["bitfinex","ETHUSD",1736435110719,0.7176,3253.7,3252.5,3.07454]
["bitfinex","ETHUSD",1736435110946,3.55,3253.5,3252.5,3.07454]
["bitfinex","ETHUSD",1736435111129,2.0,3253.4,3252.0,0.0075]
["bitfinex","ETHUSD",1736435111472,3.55,3253.3,3252.3,3.07468]
["bitfinex","ETHUSD",1736435111831,3.55,3253.3,3252.4,3.07461]
["bitfinex","ETHUSD",1736435112053,3.55,3253.3,3252.3,0.0075]
["bitfinex","ETHUSD",1736435112054,3.0,3253.3,3252.3,0.0075]
["bitfinex","ETHUSD",1736435112253,2.0,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1736435112416,2.0,3253.9,3252.4,0.81534374]
["bitfinex","ETHUSD",1736435112417,4.20070816,3253.6,3251.7,3.85983]
["bitfinex","ETHUSD",1736435112771,4.03310816,3253.0,3251.8,0.385983]
["bitfinex","ETHUSD",1736435113066,3.07371,3253.4,3252.4,3.07463]
["bitfinex","ETHUSD",1736435113067,0.264,3253.2,3252.4,3.07463]
["bitfinex","ETHUSD",1736435113376,0.264,3253.2,3252.0,3.08251]
["bitfinex","ETHUSD",1736435113522,3.55,3253.0,3252.0,3.07501]
["bitfinex","ETHUSD",1736435113722,3.55,3253.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736435113723,6.62409,3253.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736435114050,10.65719816,3253.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736435114216,7.58310816,3253.0,3251.9,3.07508]
["bitfinex","ETHUSD",1736435114552,3.0,3253.0,3252.0,0.03824921]
["bitfinex","ETHUSD",1736435114761,3.0,3253.0,3252.1,0.0075]
["bitfinex","ETHUSD",1736435115225,3.0,3253.0,3252.3,0.0075]
["bitfinex","ETHUSD",1736435115429,3.0,3253.0,3251.7,0.7846]
["bitfinex","ETHUSD",1736435115629,3.0,3253.0,3251.9,3.07507]
["bitfinex","ETHUSD",1736435115831,3.0,3253.0,3252.0,0.0075]
["bitfinex","ETHUSD",1736435116048,3.0,3253.0,3252.1,3.07492]
["bitfinex","ETHUSD",1736435116243,3.0,3253.0,3252.1,0.308242]
["bitfinex","ETHUSD",1736435116448,0.264,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1736435117071,3.0,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1736435117882,4.03310816,3253.5,3252.6,3.07445]
["bitfinex","ETHUSD",1736435118079,5.35,3253.8,3252.8,0.0075]
["bitfinex","ETHUSD",1736435118236,0.1676,3254.4,3253.0,0.015]
["bitfinex","ETHUSD",1736435118436,0.1676,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1736435118638,0.1676,3254.4,3252.9,0.82993764]
["bitfinex","ETHUSD",1736435118639,0.1676,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736435119863,0.4316,3254.8,3253.5,3.10432315]
["bitfinex","ETHUSD",1736435120035,0.55,3254.4,3253.3,3.07378]
["bitfinex","ETHUSD",1736435120238,3.55,3254.4,3252.9,0.7992]
["bitfinex","ETHUSD",1736435120436,3.55,3253.8,3252.9,0.7992]
["bitfinex","ETHUSD",1736435120672,3.0,3253.9,3252.9,0.7992]
["bitfinex","ETHUSD",1736435120877,3.0,3253.9,3253.0,3.07404]
["bitfinex","ETHUSD",1736435121072,3.0,3253.9,3253.0,0.03073751]
["bitfinex","ETHUSD",1736435121277,3.0,3253.9,3252.9,3.87335]
["bitfinex","ETHUSD",1736435121458,6.07329,3253.9,3252.9,0.7992]
["bitfinex","ETHUSD",1736435121658,3.0,3253.9,3253.0,0.03073751]
["bitfinex","ETHUSD",1736435121874,0.1676,3254.0,3253.2,3.0738]
["bitfinex","ETHUSD",1736435122171,0.1676,3254.0,3253.1,0.0075]
["bitfinex","ETHUSD",1736435122172,0.1676,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736435122372,3.24036,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736435122577,3.0,3254.3,3253.4,3.0737]
["bitfinex","ETHUSD",1736435122780,3.24036,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736435122781,0.1676,3254.4,3253.6,0.0075]
["bitfinex","ETHUSD",1736435122937,0.1676,3254.9,3253.8,0.015]
["bitfinex","ETHUSD",1736435123134,0.39536912,3255.3,3254.3,3.07281]
["bitfinex","ETHUSD",1736435123135,0.65936912,3255.3,3254.3,3.07281]
["bitfinex","ETHUSD",1736435123352,3.73130912,3255.3,3254.3,3.07281]
["bitfinex","ETHUSD",1736435123575,3.072,3255.2,3254.1,3.08052]
["bitfinex","ETHUSD",1736435123777,0.55,3255.1,3253.7,0.7952]
["bitfinex","ETHUSD",1736435123981,0.55,3255.1,3252.6,0.25]
["bitfinex","ETHUSD",1736435123982,3.55,3254.4,3253.2,0.7545]
["bitfinex","ETHUSD",1736435124317,3.0,3254.1,3253.2,0.7545]
["bitfinex","ETHUSD",1736435124608,3.0,3254.1,3252.4,3.07456]
["bitfinex","ETHUSD",1736435124609,3.07333,3253.8,3252.8,3.07426]
["bitfinex","ETHUSD",1736435124806,3.0,3253.7,3252.8,3.07426]
["bitfinex","ETHUSD",1736435125169,3.55,3254.0,3252.6,0.7668]
["bitfinex","ETHUSD",1736435125539,3.55,3254.0,3252.5,0.0075]
["bitfinex","ETHUSD",1736435125540,3.49325588,3253.4,3252.2,0.7668]
["bitfinex","ETHUSD",1736435125665,3.0739,3253.2,3252.2,3.84162]
["bitfinex","ETHUSD",1736435126006,3.264,3253.3,3252.3,3.07471]
["bitfinex","ETHUSD",1736435126205,6.33783,3253.3,3252.3,3.07471]
["bitfinex","ETHUSD",1736435126512,6.33783,3253.3,3252.2,0.7668]
["bitfinex","ETHUSD",1736435126513,3.49325588,3253.0,3252.2,3.84161]
["bitfinex","ETHUSD",1736435126814,3.49325588,3253.0,3252.2,0.7668]
["bitfinex","ETHUSD",1736435127228,2.0,3253.2,3252.2,0.7668]
["bitfinex","ETHUSD",1736435127386,3.264,3253.3,3252.3,3.10539576]
["bitfinex","ETHUSD",1736435127710,3.264,3253.3,3252.7,0.0075]
["bitfinex","ETHUSD",1736435127878,3.264,3253.3,3252.5,0.0075]
["bitfinex","ETHUSD",1736435128383,3.264,3253.3,3252.2,0.7668]
["bitfinex","ETHUSD",1736435128384,3.07405,3253.1,3252.2,0.7668]
["bitfinex","ETHUSD",1736435128610,3.264,3253.3,3252.2,0.7668]
["bitfinex","ETHUSD",1736435128611,3.07421,3252.9,3252.2,0.7668]
["bitfinex","ETHUSD",1736435128766,3.24181,3252.9,3251.9,3.07511]
["bitfinex","ETHUSD",1736435128970,3.24181,3252.9,3251.8,0.7644]
["bitfinex","ETHUSD",1736435128971,5.62431,3252.8,3251.8,0.7644]
["bitfinex","ETHUSD",1736435129164,2.0,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1736435129478,3.49325588,3253.4,3252.1,0.0075]
["bitfinex","ETHUSD",1736435129693,3.49325588,3253.4,3251.9,0.383952]
["bitfinex","ETHUSD",1736435130013,3.49325588,3253.0,3252.1,3.07492]
["bitfinex","ETHUSD",1736435130320,2.0,3253.2,3252.1,0.0075]
["bitfinex","ETHUSD",1736435130478,0.55,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1736435130685,6.07381,3253.3,3252.3,0.0075]
["bitfinex","ETHUSD",1736435130881,0.55,3253.1,3252.0,3.07498]
["bitfinex","ETHUSD",1736435131127,3.07417,3253.0,3252.0,3.07498]
["bitfinex","ETHUSD",1736435131328,3.55,3253.1,3252.1,0.03074662]
["bitfinex","ETHUSD",1736435131647,5.55,3253.1,3252.1,0.03074662]
["bitfinex","ETHUSD",1736435131810,8.62401,3253.1,3252.1,3.0749]
["bitfinex","ETHUSD",1736435132312,3.07409,3253.0,3252.0,3.07501]
["bitfinex","ETHUSD",1736435132539,6.0742,3252.9,3251.9,0.0075]
["bitfinex","ETHUSD",1736435132742,6.0742,3252.9,3251.8,3.83957]
["bitfinex","ETHUSD",1736435132743,3.07442,3252.7,3251.8,0.7644]
["bitfinex","ETHUSD",1736435132942,0.1676,3252.8,3251.9,3.07509]
["bitfinex","ETHUSD",1736435133162,0.1676,3252.8,3251.9,3.34477212]
["bitfinex","ETHUSD",1736435133776,3.55,3252.9,3252.1,3.07491]
["bitfinex","ETHUSD",1736435133952,3.0,3252.9,3252.0,0.03824775]
["bitfinex","ETHUSD",1736435134135,5.0,3252.9,3251.9,0.26968212]
["bitfinex","ETHUSD",1736435134317,3.07434,3252.8,3251.9,0.26968212]
["bitfinex","ETHUSD",1736435134519,3.2422,3252.5,3251.9,0.26968212]
["bitfinex","ETHUSD",1736435134754,3.2422,3252.5,3251.4,0.8007]
["bitfinex","ETHUSD",1736435134755,3.1676,3252.5,3251.4,0.8007]
["bitfinex","ETHUSD",1736435134962,6.56809588,3252.2,3251.3,3.07561]
["bitfinex","ETHUSD",1736435135293,6.56809588,3252.2,3251.0,3.87662]
["bitfinex","ETHUSD",1736435135294,3.0,3251.9,3251.0,3.87662]
["bitfinex","ETHUSD",1736435135470,0.1676,3251.8,3251.0,0.8007]
["bitfinex","ETHUSD",1736435135672,3.0,3251.7,3251.0,0.8007]
["bitfinex","ETHUSD",1736435135834,0.55,3252.1,3251.2,3.07569]
["bitfinex","ETHUSD",1736435136033,3.66085588,3252.2,3251.2,3.07569]
["bitfinex","ETHUSD",1736435136034,0.1676,3252.2,3251.3,0.03825542]
["bitfinex","ETHUSD",1736435136235,0.1676,3252.2,3251.3,0.0075]
["bitfinex","ETHUSD",1736435136651,0.1676,3252.2,3251.2,0.015]
["bitfinex","ETHUSD",1736435136841,3.0,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1736435137049,0.0075,3253.6,3251.9,0.015]
["bitfinex","ETHUSD",1736435137050,3.66085588,3253.0,3251.9,0.015]
["bitfinex","ETHUSD",1736435137244,3.66085588,3253.0,3251.5,0.789]
["bitfinex","ETHUSD",1736435137245,3.0,3252.9,3252.1,3.07486]
["bitfinex","ETHUSD",1736435137451,2.55,3252.8,3251.5,0.774]
["bitfinex","ETHUSD",1736435137679,3.55,3252.6,3251.7,3.0753]
["bitfinex","ETHUSD",1736435137876,3.55,3252.6,3251.5,0.774]
["bitfinex","ETHUSD",1736435138074,10.11772588,3252.6,3251.5,3.84946]
["bitfinex","ETHUSD",1736435138580,3.07465,3252.4,3251.5,0.774]
["bitfinex","ETHUSD",1736435138779,3.1676,3252.3,3251.5,0.774]
["bitfinex","ETHUSD",1736435139186,3.1676,3252.3,3251.2,3.86817]
["bitfinex","ETHUSD",1736435139187,3.07485,3252.2,3251.2,3.86817]
["bitfinex","ETHUSD",1736435139371,0.55,3252.1,3251.0,3.0759]
["bitfinex","ETHUSD",1736435139574,3.07503,3252.0,3251.0,3.0759]
["bitfinex","ETHUSD",1736435140087,3.07503,3252.0,3251.1,0.0075]
["bitfinex","ETHUSD",1736435140381,3.55,3252.1,3251.1,3.08336]
["bitfinex","ETHUSD",1736435140694,0.264,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1736435140907,0.55,3252.1,3251.2,3.07576]
["bitfinex","ETHUSD",1736435141063,3.55,3252.1,3251.2,3.07576]
["bitfinex","ETHUSD",1736435141261,3.55,3252.1,3250.9,0.7924]
["bitfinex","ETHUSD",1736435141443,3.07503,3252.0,3251.1,3.07587]
["bitfinex","ETHUSD",1736435142075,6.62496,3252.1,3251.0,3.08339]
["bitfinex","ETHUSD",1736435142340,6.62496,3252.1,3251.1,3.07586]
["bitfinex","ETHUSD",1736435142887,6.62496,3252.1,3251.2,3.07576]
["bitfinex","ETHUSD",1736435143661,6.62496,3252.1,3251.0,3.11419638]
["bitfinex","ETHUSD",1736435143869,6.62496,3252.1,3251.1,3.07578]
["bitfinex","ETHUSD",1736435144485,3.0,3252.1,3251.2,0.0075]
["bitfinex","ETHUSD",1736435144689,0.1676,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1736435144988,2.0,3252.9,3252.0,3.07496]
["bitfinex","ETHUSD",1736435145287,2.0,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736435145662,5.0,3252.9,3252.0,3.07498]
["bitfinex","ETHUSD",1736435145850,5.0,3252.9,3252.0,3.10572672]
["bitfinex","ETHUSD",1736435146050,5.0,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1736435146686,5.0,3252.9,3252.2,3.07479]
["bitfinex","ETHUSD",1736435146984,0.1676,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1736435147145,0.1676,3253.3,3252.2,0.53003759]
["bitfinex","ETHUSD",1736435147146,0.1676,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1736435147544,3.64963209,3253.8,3252.9,0.0075]
["bitfinex","ETHUSD",1736435147789,0.1676,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1736435147983,0.1676,3253.9,3253.0,0.03073725]
["bitfinex","ETHUSD",1736435148185,3.66085588,3254.2,3253.2,0.0075]
["bitfinex","ETHUSD",1736435148414,0.39751013,3254.4,3253.5,0.0075]
["bitfinex","ETHUSD",1736435148565,0.1676,3255.0,3254.3,3.90265]
["bitfinex","ETHUSD",1736435148891,0.36236202,3255.5,3254.5,3.07258]
["bitfinex","ETHUSD",1736435148892,5.07176,3255.5,3254.5,3.07258]
["bitfinex","ETHUSD",1736435149184,0.55,3255.4,3254.5,3.07258]
["bitfinex","ETHUSD",1736435149390,5.07176,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1736435149391,2.0,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1736435149808,3.49325588,3255.4,3254.2,0.03072606]
["bitfinex","ETHUSD",1736435149987,3.55,3255.3,3254.7,1.91811872]
["bitfinex","ETHUSD",1736435150153,3.94536912,3255.3,3254.7,1.91811872]
["bitfinex","ETHUSD",1736435150352,6.56508588,3255.4,3254.7,1.91811872]
["bitfinex","ETHUSD",1736435150670,0.39536912,3255.2,3254.7,1.28034253]
["bitfinex","ETHUSD",1736435151716,0.39536912,3255.2,3254.6,1.28034253]
["bitfinex","ETHUSD",1736435152058,3.1676,3255.1,3254.6,1.28034253]
["bitfinex","ETHUSD",1736435152261,3.1676,3255.1,3254.3,1.28034253]
["bitfinex","ETHUSD",1736435152658,0.1676,3255.1,3254.3,1.28034253]
["bitfinex","ETHUSD",1736435153173,0.1676,3255.1,3254.2,4.35327253]
["bitfinex","ETHUSD",1736435153498,0.1676,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1736435153685,0.1676,3255.1,3254.2,4.35320253]
["bitfinex","ETHUSD",1736435153993,0.1676,3255.1,3254.2,3.07286]
["bitfinex","ETHUSD",1736435154555,0.55,3255.0,3254.1,3.07302]
["bitfinex","ETHUSD",1736435154902,3.49325588,3254.6,3254.0,1.28034253]
["bitfinex","ETHUSD",1736435155202,2.0,3254.7,3254.0,1.28034253]
["bitfinex","ETHUSD",1736435155203,0.1676,3254.9,3254.0,1.28034253]
["bitfinex","ETHUSD",1736435155497,5.35,3255.2,3254.5,3.07261]
["bitfinex","ETHUSD",1736435155855,0.1676,3255.3,3254.6,0.03072602]
["bitfinex","ETHUSD",1736435156057,5.35,3256.1,3255.4,3.07178]
["bitfinex","ETHUSD",1736435156058,5.5176,3256.1,3255.4,3.07178]
["bitfinex","ETHUSD",1736435156370,0.1676,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1736435156580,0.1676,3256.1,3254.9,3.07223]
["bitfinex","ETHUSD",1736435156783,3.1676,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1736435156994,0.1676,3256.1,3255.0,0.015]
["bitfinex","ETHUSD",1736435157294,0.1676,3256.1,3255.0,3.11040552]
["bitfinex","ETHUSD",1736435157470,0.1676,3256.5,3255.2,0.015]
["bitfinex","ETHUSD",1736435157656,3.1676,3256.5,3255.6,3.07158]
["bitfinex","ETHUSD",1736435159263,3.1676,3256.5,3255.7,3.07148]
["bitfinex","ETHUSD",1736435160399,3.1676,3256.5,3255.8,0.0075]
["bitfinex","ETHUSD",1736435160400,0.1676,3256.5,3255.8,0.0075]
["bitfinex","ETHUSD",1736435160560,0.1676,3256.5,3255.4,0.0075]
["bitfinex","ETHUSD",1736435160915,0.1676,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1736435161177,3.1676,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1736435161341,2.19425854,3256.9,3256.0,0.0075]
["bitfinex","ETHUSD",1736435161645,2.19425854,3256.9,3256.2,0.0075]
["bitfinex","ETHUSD",1736435161802,2.19425854,3256.9,3255.9,0.8278]
["bitfinex","ETHUSD",1736435162002,8.66005766,3256.9,3255.8,3.07134]
["bitfinex","ETHUSD",1736435162222,3.49325588,3256.6,3255.6,3.07162]
["bitfinex","ETHUSD",1736435162422,3.49325588,3256.6,3255.5,0.8278]
["bitfinex","ETHUSD",1736435162625,5.19425854,3256.9,3255.7,0.015]
["bitfinex","ETHUSD",1736435163006,5.19425854,3256.9,3255.7,0.4020102]
["bitfinex","ETHUSD",1736435163217,2.19425854,3256.9,3256.1,0.0075]
["bitfinex","ETHUSD",1736435163386,0.55,3256.8,3255.5,0.8278]
["bitfinex","ETHUSD",1736435163586,3.55,3256.8,3255.5,0.8278]
["bitfinex","ETHUSD",1736435163902,3.0,3256.7,3255.8,3.07142]
["bitfinex","ETHUSD",1736435164224,3.0,3256.3,3255.2,3.07949]
["bitfinex","ETHUSD",1736435164437,0.1676,3256.4,3255.3,0.03071683]
["bitfinex","ETHUSD",1736435164616,0.1676,3256.4,3255.3,0.42266251]
["bitfinex","ETHUSD",1736435164951,6.56433588,3256.2,3255.1,3.88879]
["bitfinex","ETHUSD",1736435165106,6.56433588,3256.2,3255.1,3.07209]
["bitfinex","ETHUSD",1736435165107,3.0,3256.1,3255.1,3.07209]
["bitfinex","ETHUSD",1736435165309,3.0,3256.1,3255.2,0.015]
["bitfinex","ETHUSD",1736435165508,3.0,3256.1,3255.2,0.03821639]
["bitfinex","ETHUSD",1736435165851,0.55,3256.0,3254.7,0.8089]
["bitfinex","ETHUSD",1736435166049,0.55,3256.0,3254.8,0.0307164]
["bitfinex","ETHUSD",1736435166050,2.0,3256.0,3254.8,0.0307164]
["bitfinex","ETHUSD",1736435166205,3.0,3256.1,3255.3,3.07188]
["bitfinex","ETHUSD",1736435166410,3.0,3256.1,3255.1,3.08707]
["bitfinex","ETHUSD",1736435166649,6.56473588,3255.8,3254.7,0.8089]
["bitfinex","ETHUSD",1736435166947,3.07203,3255.2,3254.0,3.07307]
["bitfinex","ETHUSD",1736435167107,3.49325588,3255.0,3254.0,0.696419]
["bitfinex","ETHUSD",1736435167309,3.0,3255.4,3254.2,0.015]
["bitfinex","ETHUSD",1736435167516,0.58926961,3256.7,3254.2,0.015]
["bitfinex","ETHUSD",1736435167517,0.1676,3255.6,3254.5,0.015]
["bitfinex","ETHUSD",1736435167746,3.1676,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736435167950,3.1676,3256.2,3255.2,0.0075]
["bitfinex","ETHUSD",1736435168113,6.2387,3256.2,3255.2,0.0075]
["bitfinex","ETHUSD",1736435168525,2.0,3255.8,3254.9,3.07221]
["bitfinex","ETHUSD",1736435168725,5.0,3255.8,3254.9,3.07221]
["bitfinex","ETHUSD",1736435168927,3.55,3255.7,3254.7,3.07245]
["bitfinex","ETHUSD",1736435169146,0.1676,3255.4,3254.2,0.7584]
["bitfinex","ETHUSD",1736435169454,0.1676,3255.4,3254.2,1.2374829]
["bitfinex","ETHUSD",1736435169626,0.1676,3255.4,3254.7,0.0075]
["bitfinex","ETHUSD",1736435169953,0.1676,3255.4,3254.2,3.83133]
["bitfinex","ETHUSD",1736435169954,2.55,3255.3,3254.2,3.83133]
["bitfinex","ETHUSD",1736435170252,2.55,3255.3,3254.0,3.07311]
["bitfinex","ETHUSD",1736435170253,0.55,3255.0,3254.0,3.07311]
["bitfinex","ETHUSD",1736435170437,0.1676,3254.9,3254.1,3.07296]
["bitfinex","ETHUSD",1736435170758,0.1676,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1736435171058,0.1676,3254.9,3254.0,0.015]
["bitfinex","ETHUSD",1736435171350,3.55,3254.8,3253.5,0.751]
["bitfinex","ETHUSD",1736435171554,0.55,3254.6,3253.5,0.751]
["bitfinex","ETHUSD",1736435171724,0.55,3254.6,3253.7,3.07333]
["bitfinex","ETHUSD",1736435172450,0.55,3254.6,3253.6,0.0075]
["bitfinex","ETHUSD",1736435172649,3.0,3254.5,3253.5,3.82458]
["bitfinex","ETHUSD",1736435173056,3.07268,3254.5,3253.5,3.82458]
["bitfinex","ETHUSD",1736435173348,0.1676,3254.4,3253.4,0.015]
["bitfinex","ETHUSD",1736435173508,3.263,3254.6,3253.7,0.015]
["bitfinex","ETHUSD",1736435173715,3.263,3254.6,3253.7,3.10413056]
["bitfinex","ETHUSD",1736435174110,3.263,3254.6,3253.8,3.07331]
["bitfinex","ETHUSD",1736435174549,3.263,3254.6,3253.5,3.07355]
["bitfinex","ETHUSD",1736435174854,0.55,3254.5,3253.2,3.07381]
["bitfinex","ETHUSD",1736435175151,6.49325588,3254.3,3253.2,3.462781]
["bitfinex","ETHUSD",1736435175454,3.07325,3253.9,3252.8,3.83235]
["bitfinex","ETHUSD",1736435175629,3.0,3253.8,3252.9,3.08166]
["bitfinex","ETHUSD",1736435175829,3.0,3253.8,3252.4,0.7581]
["bitfinex","ETHUSD",1736435175830,0.1676,3253.6,3252.4,0.7581]
["bitfinex","ETHUSD",1736435176046,3.49325588,3254.3,3252.7,0.015]
["bitfinex","ETHUSD",1736435176214,0.1676,3254.1,3253.8,1.5]
["bitfinex","ETHUSD",1736435178622,0.1676,3254.4,3253.8,1.5]
["bitfinex","ETHUSD",1736435178823,3.1676,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1736435179130,5.35,3254.5,3254.0,0.03073052]
["bitfinex","ETHUSD",1736435179442,5.35,3254.5,3253.9,0.015]
["bitfinex","ETHUSD",1736435179643,5.35,3254.5,3254.1,3.07295]
["bitfinex","ETHUSD",1736435179943,0.1676,3254.9,3254.1,3.07295]
["bitfinex","ETHUSD",1736435180549,0.1676,3254.9,3254.3,3.08785]
["bitfinex","ETHUSD",1736435180752,0.1676,3255.4,3255.0,3.07216]
["bitfinex","ETHUSD",1736435181259,0.1676,3255.4,3254.4,0.0075]
["bitfinex","ETHUSD",1736435181419,3.0,3255.2,3254.1,3.07297]
["bitfinex","ETHUSD",1736435181621,3.0,3255.2,3253.9,0.8085]
["bitfinex","ETHUSD",1736435181622,3.0,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1736435181817,0.55,3255.1,3254.0,0.0382276]
["bitfinex","ETHUSD",1736435182054,3.0,3255.2,3254.1,0.0075]
["bitfinex","ETHUSD",1736435182421,3.0,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1736435182662,0.263,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1736435182865,0.1676,3255.4,3254.7,0.0075]
["bitfinex","ETHUSD",1736435183024,3.23945,3255.4,3254.4,3.07275]
["bitfinex","ETHUSD",1736435183611,3.23945,3255.4,3254.3,0.015]
["bitfinex","ETHUSD",1736435183612,6.07194,3255.3,3254.3,0.015]
["bitfinex","ETHUSD",1736435183726,3.62202,3255.2,3253.9,0.8085]
["bitfinex","ETHUSD",1736435183920,3.0,3255.1,3254.3,3.07278]
["bitfinex","ETHUSD",1736435184263,3.0,3255.1,3254.1,3.08796]
["bitfinex","ETHUSD",1736435184476,6.07211,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1736435185627,3.0,3255.1,3254.3,3.07282]
["bitfinex","ETHUSD",1736435186178,3.49325588,3255.3,3254.5,3.07263]
["bitfinex","ETHUSD",1736435186337,0.1676,3255.4,3254.6,0.04572668]
["bitfinex","ETHUSD",1736435186550,0.1676,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1736435187241,0.1676,3255.4,3254.7,0.04572105]
["bitfinex","ETHUSD",1736435187483,0.1676,3256.0,3254.7,0.82172105]
["bitfinex","ETHUSD",1736435187780,5.5176,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1736435188183,5.5176,3256.4,3255.4,0.0075]
["bitfinex","ETHUSD",1736435188184,3.0,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736435188350,3.0,3256.3,3256.0,3.07123]
["bitfinex","ETHUSD",1736435188548,3.0,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1736435188858,3.0,3256.3,3255.7,0.015]
["bitfinex","ETHUSD",1736435189184,5.35,3256.4,3256.0,3.07117]
["bitfinex","ETHUSD",1736435189339,5.35,3256.4,3255.7,0.43271964]
["bitfinex","ETHUSD",1736435189340,5.34630832,3256.4,3255.9,0.0075]
["bitfinex","ETHUSD",1736435189541,5.34630832,3256.4,3255.7,0.43271964]
["bitfinex","ETHUSD",1736435189542,2.00189279,3257.0,3256.8,3.07042]
["bitfinex","ETHUSD",1736435189759,5.34630832,3257.3,3256.8,3.07045]
["bitfinex","ETHUSD",1736435190642,5.34630832,3257.3,3256.4,0.015]
["bitfinex","ETHUSD",1736435190879,5.34630832,3257.3,3256.4,3.08586]
["bitfinex","ETHUSD",1736435191251,5.34630832,3257.3,3256.4,0.015]
["bitfinex","ETHUSD",1736435191449,3.0,3257.2,3256.4,0.015]
["bitfinex","ETHUSD",1736435191668,3.0,3257.2,3256.3,3.07094]
["bitfinex","ETHUSD",1736435192068,3.0,3257.2,3255.9,0.8107]
["bitfinex","ETHUSD",1736435192272,3.0,3257.2,3255.5,0.7733]
["bitfinex","ETHUSD",1736435192273,3.0,3256.8,3255.5,0.7733]
["bitfinex","ETHUSD",1736435192611,3.0,3256.8,3255.7,0.015]
["bitfinex","ETHUSD",1736435192904,0.1676,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1736435193105,3.1676,3257.1,3255.8,3.07144]
["bitfinex","ETHUSD",1736435193249,3.07051,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1736435193611,0.1676,3257.1,3256.1,3.07107]
["bitfinex","ETHUSD",1736435193948,2.55,3256.8,3255.6,0.26914187]
["bitfinex","ETHUSD",1736435194148,2.55,3256.8,3255.5,3.07172]
["bitfinex","ETHUSD",1736435194149,3.62078,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1736435194391,4.04325588,3256.5,3255.3,1.91811872]
["bitfinex","ETHUSD",1736435194593,0.55,3256.3,3255.3,1.91811872]
["bitfinex","ETHUSD",1736435194860,3.1676,3256.0,3255.3,1.91811872]
["bitfinex","ETHUSD",1736435195493,3.1676,3256.0,3255.0,4.34669615]
["bitfinex","ETHUSD",1736435195910,3.07136,3255.9,3255.0,1.27453615]
["bitfinex","ETHUSD",1736435196055,3.07136,3255.9,3254.7,2.55749163]
["bitfinex","ETHUSD",1736435196056,3.1676,3256.0,3254.7,0.015]
["bitfinex","ETHUSD",1736435196249,3.1676,3256.0,3254.7,0.04571857]
["bitfinex","ETHUSD",1736435196454,3.1676,3256.0,3255.4,3.07177]
["bitfinex","ETHUSD",1736435196654,3.1676,3256.0,3255.6,3.07159]
["bitfinex","ETHUSD",1736435196909,5.34630832,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1736435197296,0.1676,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1736435197607,0.1676,3256.4,3255.7,0.015]
["bitfinex","ETHUSD",1736435197810,0.1676,3256.4,3255.7,3.08649]
["bitfinex","ETHUSD",1736435198157,0.1676,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1736435198876,14.1729842,3256.9,3256.0,0.045711]
["bitfinex","ETHUSD",1736435198877,0.1676,3256.8,3256.0,0.045711]
["bitfinex","ETHUSD",1736435199212,2.0,3257.3,3256.4,3.07078]
["bitfinex","ETHUSD",1736435199213,0.1676,3257.3,3256.4,3.07078]
["bitfinex","ETHUSD",1736435200214,3.1676,3257.3,3256.1,3.07107]
["bitfinex","ETHUSD",1736435200422,3.1676,3257.3,3255.1,6.69012042]
["bitfinex","ETHUSD",1736435200423,3.23811,3256.8,3255.4,5.75550872]
["bitfinex","ETHUSD",1736435200575,0.1676,3256.8,3255.7,3.0715]
["bitfinex","ETHUSD",1736435200776,0.1676,3256.8,3255.4,5.75550872]
["bitfinex","ETHUSD",1736435200777,3.0,3256.5,3255.5,3.07167]
["bitfinex","ETHUSD",1736435200983,0.1676,3256.3,3255.5,3.07167]
["bitfinex","ETHUSD",1736435201298,0.1676,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736435201485,6.07116,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1736435201819,6.07116,3256.1,3255.0,0.7957]
["bitfinex","ETHUSD",1736435201820,3.0,3256.1,3255.2,3.07949]
["bitfinex","ETHUSD",1736435202118,3.0,3256.1,3255.3,3.41056502]
["bitfinex","ETHUSD",1736435202422,3.23859,3256.3,3255.3,0.33866502]
["bitfinex","ETHUSD",1736435202651,0.1676,3256.3,3255.6,0.015]
["bitfinex","ETHUSD",1736435202944,0.1676,3256.3,3255.7,0.0075]
["bitfinex","ETHUSD",1736435203145,0.1676,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1736435203281,0.1676,3256.3,3255.8,3.10214064]
["bitfinex","ETHUSD",1736435203738,0.1676,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1736435203950,0.1676,3256.3,3255.0,3.86784]
["bitfinex","ETHUSD",1736435203951,0.1676,3256.3,3255.1,0.03]
["bitfinex","ETHUSD",1736435204081,0.1676,3256.3,3255.6,3.07159]
["bitfinex","ETHUSD",1736435204281,0.1676,3256.3,3255.0,0.7957]
["bitfinex","ETHUSD",1736435204282,3.1676,3256.3,3255.0,0.7957]
["bitfinex","ETHUSD",1736435204486,3.1676,3256.3,3255.4,3.07176]
["bitfinex","ETHUSD",1736435205237,3.07117,3256.1,3255.0,0.7957]
["bitfinex","ETHUSD",1736435205390,3.07117,3256.1,3255.1,3.08708]
["bitfinex","ETHUSD",1736435205843,0.1676,3255.8,3254.8,3.0723]
["bitfinex","ETHUSD",1736435206002,0.1676,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1736435206187,0.1676,3255.8,3254.9,0.30723]
["bitfinex","ETHUSD",1736435206188,0.1676,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1736435209407,0.1676,3255.8,3254.9,0.30723]
["bitfinex","ETHUSD",1736435209612,0.1676,3255.8,3254.8,3.07234]
["bitfinex","ETHUSD",1736435209829,0.1676,3255.8,3254.5,6.07259]
["bitfinex","ETHUSD",1736435210272,2.0,3256.1,3255.3,0.015]
["bitfinex","ETHUSD",1736435210273,0.1676,3256.1,3255.3,0.015]
["bitfinex","ETHUSD",1736435210426,0.1676,3256.1,3255.1,0.0075]
["bitfinex","ETHUSD",1736435210626,0.1676,3256.1,3255.2,0.0075]
["bitfinex","ETHUSD",1736435210839,0.1676,3256.1,3255.5,0.015]
["bitfinex","ETHUSD",1736435211262,0.1676,3256.1,3255.5,0.04571348]
["bitfinex","ETHUSD",1736435212154,0.1676,3256.1,3255.5,0.015]
["bitfinex","ETHUSD",1736435212651,0.1676,3256.1,3254.9,3.0722]
["bitfinex","ETHUSD",1736435212978,0.1676,3256.1,3254.9,0.30722]
["bitfinex","ETHUSD",1736435213128,5.1676,3256.1,3255.0,3.07212]
["bitfinex","ETHUSD",1736435213327,3.07135,3255.9,3255.0,3.07212]
["bitfinex","ETHUSD",1736435214826,5.1676,3256.1,3254.8,3.08735]
["bitfinex","ETHUSD",1736435215054,3.07139,3255.9,3254.9,3.07226]
["bitfinex","ETHUSD",1736435215436,3.07139,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1736435215928,3.07139,3255.9,3254.3,3.0]
["bitfinex","ETHUSD",1736435215929,3.49325588,3255.4,3254.0,0.7944]
["bitfinex","ETHUSD",1736435216129,0.1676,3255.3,3254.1,0.53756145]
["bitfinex","ETHUSD",1736435216356,0.1676,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1736435216559,3.07168,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736435216560,0.1676,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736435217459,0.1676,3255.6,3254.7,0.015]
["bitfinex","ETHUSD",1736435217653,0.1676,3255.6,3254.9,3.07229]
["bitfinex","ETHUSD",1736435218374,0.1676,3255.6,3254.3,0.7553]
["bitfinex","ETHUSD",1736435218375,2.1676,3255.6,3254.3,0.7553]
["bitfinex","ETHUSD",1736435218523,2.1676,3255.6,3254.5,3.0726]
["bitfinex","ETHUSD",1736435218724,0.1676,3255.3,3254.0,3.07313]
["bitfinex","ETHUSD",1736435218929,0.1676,3255.3,3254.4,3.07269]
["bitfinex","ETHUSD",1736435219232,3.23958,3255.3,3254.4,3.07269]
["bitfinex","ETHUSD",1736435219434,3.23958,3255.3,3254.3,3.07285]
["bitfinex","ETHUSD",1736435219435,3.07203,3255.2,3254.3,3.07285]
["bitfinex","ETHUSD",1736435219928,3.07213,3255.1,3254.2,0.015]
["bitfinex","ETHUSD",1736435220134,3.07213,3255.1,3254.2,3.08793]
["bitfinex","ETHUSD",1736435220534,3.23952,3255.3,3254.3,3.07276]
["bitfinex","ETHUSD",1736435221177,0.1676,3255.3,3254.3,0.308776]
["bitfinex","ETHUSD",1736435221432,0.1676,3255.3,3254.3,3.07285]
["bitfinex","ETHUSD",1736435221594,0.1676,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1736435221742,0.1676,3255.3,3254.5,3.07263]
["bitfinex","ETHUSD",1736435221943,5.51390832,3255.3,3253.8,2.2553]
["bitfinex","ETHUSD",1736435222147,3.07201,3255.2,3253.9,3.30404]
["bitfinex","ETHUSD",1736435222350,3.07201,3255.2,3254.2,3.07286]
["bitfinex","ETHUSD",1736435222885,5.51390832,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1736435223072,5.51390832,3255.3,3254.1,0.04572476]
["bitfinex","ETHUSD",1736435223254,5.51390832,3255.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736435223582,5.07201,3255.2,3254.2,3.0729]
["bitfinex","ETHUSD",1736435223889,0.1676,3255.1,3254.0,3.07309]
["bitfinex","ETHUSD",1736435224046,3.07269,3254.5,3253.8,1.5]
["bitfinex","ETHUSD",1736435224249,0.1676,3254.4,3253.8,1.5]
["bitfinex","ETHUSD",1736435224558,3.07298,3254.2,3253.8,1.5]
["bitfinex","ETHUSD",1736435225084,3.1676,3254.1,3253.8,1.5]
["bitfinex","ETHUSD",1736435225292,3.07314,3254.0,3253.8,1.5]
["bitfinex","ETHUSD",1736435225792,6.07323,3253.9,3253.8,1.5]
["bitfinex","ETHUSD",1736435225992,17.57383,3253.9,3253.8,1.5]
["bitfinex","ETHUSD",1736435226285,0.1676,3253.9,3253.8,1.5]
["bitfinex","ETHUSD",1736435227277,5.34630832,3254.0,3253.8,1.5]
["bitfinex","ETHUSD",1736435228051,8.41944832,3254.0,3253.8,1.5]
["bitfinex","ETHUSD",1736435228746,3.24083,3253.9,3253.8,1.5]
["bitfinex","ETHUSD",1736435228979,17.57383,3253.9,3253.8,1.5]
["bitfinex","ETHUSD",1736435229297,22.92013832,3253.9,3253.8,1.5]
["bitfinex","ETHUSD",1736435230155,22.92763832,3253.9,3253.8,1.5]
["bitfinex","ETHUSD",1736435230705,3.07414,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1736435230853,3.0742,3252.9,3251.9,0.0075]
["bitfinex","ETHUSD",1736435231368,5.51390832,3253.1,3251.9,0.42342448]
["bitfinex","ETHUSD",1736435231572,5.51390832,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1736435231769,8.58789832,3253.1,3252.1,3.0749]
["bitfinex","ETHUSD",1736435232501,5.51390832,3253.1,3252.0,0.0075]
["bitfinex","ETHUSD",1736435232720,0.55,3253.0,3251.8,0.7691]
["bitfinex","ETHUSD",1736435232889,0.55,3253.0,3251.5,0.7661]
["bitfinex","ETHUSD",1736435232890,7.89630832,3252.8,3251.5,0.7661]
["bitfinex","ETHUSD",1736435233201,3.07438,3252.7,3251.7,3.0]
["bitfinex","ETHUSD",1736435233406,7.34630832,3252.8,3251.7,0.03074948]
["bitfinex","ETHUSD",1736435233706,0.1676,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736435234110,0.1676,3252.6,3251.9,0.03075039]
["bitfinex","ETHUSD",1736435234278,0.1676,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1736435234483,0.1676,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1736435235212,3.07459,3252.5,3251.5,3.84908]
["bitfinex","ETHUSD",1736435235393,3.07459,3252.5,3251.5,3.08298]
["bitfinex","ETHUSD",1736435236266,3.07459,3252.5,3251.3,3.07566]
["bitfinex","ETHUSD",1736435236267,5.07466,3252.4,3251.3,3.07566]
["bitfinex","ETHUSD",1736435236523,2.0,3252.4,3251.2,0.0075]
["bitfinex","ETHUSD",1736435236658,9.0071642,3252.6,3251.3,0.015]
["bitfinex","ETHUSD",1736435236976,5.51390832,3252.6,3251.5,0.015]
["bitfinex","ETHUSD",1736435237181,5.51390832,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1736435238018,5.51390832,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1736435238397,5.51390832,3252.6,3251.8,0.7796]
["bitfinex","ETHUSD",1736435238713,5.51390832,3252.6,3251.8,3.8548]
["bitfinex","ETHUSD",1736435239016,5.51390832,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1736435239732,5.51390832,3252.6,3251.9,0.015]
["bitfinex","ETHUSD",1736435239906,5.51390832,3252.6,3251.7,3.07529]
["bitfinex","ETHUSD",1736435240084,5.51390832,3252.6,3251.8,3.10593869]
["bitfinex","ETHUSD",1736435240303,5.51390832,3252.6,3251.8,0.03074869]
["bitfinex","ETHUSD",1736435240611,5.51390832,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1736435240612,5.34630832,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1736435241461,5.34630832,3252.6,3252.1,3.38618161]
["bitfinex","ETHUSD",1736435242504,5.51390832,3253.3,3252.5,0.0075]
["bitfinex","ETHUSD",1736435242723,5.51390832,3253.3,3252.2,0.7631]
["bitfinex","ETHUSD",1736435242860,8.58777832,3253.3,3252.2,3.83785]
["bitfinex","ETHUSD",1736435243065,8.58777832,3253.3,3252.2,4.221635]
["bitfinex","ETHUSD",1736435243615,3.07403,3253.1,3252.0,3.075]
["bitfinex","ETHUSD",1736435243965,3.07412,3253.0,3252.1,0.015]
["bitfinex","ETHUSD",1736435244399,2.88290669,3253.1,3252.1,0.015]
["bitfinex","ETHUSD",1736435244601,5.34630832,3253.2,3252.1,0.0457455]
["bitfinex","ETHUSD",1736435244810,5.34630832,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1736435245216,10.39681501,3253.7,3252.7,0.015]
["bitfinex","ETHUSD",1736435245427,5.51390832,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1736435245573,5.51390832,3253.7,3253.0,0.015]
["bitfinex","ETHUSD",1736435245772,5.51390832,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1736435245973,0.1676,3254.1,3253.2,0.015]
["bitfinex","ETHUSD",1736435246176,0.1676,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1736435246489,0.1676,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1736435247016,0.1676,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1736435247921,0.1676,3254.4,3253.4,0.0075]
["bitfinex","ETHUSD",1736435247922,0.1676,3254.4,3253.5,0.0075]
["bitfinex","ETHUSD",1736435248135,0.1676,3254.4,3253.5,3.0811]
["bitfinex","ETHUSD",1736435249691,2.88290669,3254.0,3253.1,0.8163]
["bitfinex","ETHUSD",1736435249918,3.0,3254.2,3253.2,0.0307358]
["bitfinex","ETHUSD",1736435250222,3.0,3254.2,3253.5,3.07357]
["bitfinex","ETHUSD",1736435250575,3.0,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1736435251204,0.1676,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1736435251205,0.1676,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1736435251412,0.1676,3254.4,3253.9,0.0075]
["bitfinex","ETHUSD",1736435251724,0.1676,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1736435251926,3.07306,3254.1,3253.1,3.89026]
["bitfinex","ETHUSD",1736435252095,2.88290669,3254.3,3252.8,3.07423]
["bitfinex","ETHUSD",1736435252096,3.24086,3253.9,3252.9,3.07414]
["bitfinex","ETHUSD",1736435252423,3.0,3253.8,3253.0,0.0075]
["bitfinex","ETHUSD",1736435253009,3.0,3253.8,3252.9,3.10487673]
["bitfinex","ETHUSD",1736435253195,3.1676,3253.9,3253.0,3.07405]
["bitfinex","ETHUSD",1736435253593,3.1676,3253.9,3253.1,0.03823788]
["bitfinex","ETHUSD",1736435253792,3.1676,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1736435254093,6.24085,3253.9,3252.9,3.07413]
["bitfinex","ETHUSD",1736435254297,3.0736,3253.6,3252.5,3.07454]
["bitfinex","ETHUSD",1736435254520,3.0736,3253.6,3252.3,0.0075]
["bitfinex","ETHUSD",1736435254521,8.34630832,3253.5,3252.6,0.03073923]
["bitfinex","ETHUSD",1736435254721,8.34630832,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736435255924,8.34630832,3253.5,3252.7,3.07431]
["bitfinex","ETHUSD",1736435256162,8.34630832,3253.5,3252.5,3.08197]
["bitfinex","ETHUSD",1736435256327,3.0,3253.3,3252.3,3.07473]
["bitfinex","ETHUSD",1736435256661,3.0,3253.3,3252.1,0.7537]
["bitfinex","ETHUSD",1736435256662,2.88290669,3253.1,3252.1,0.7537]
["bitfinex","ETHUSD",1736435256825,3.0,3252.9,3251.8,0.7817]
["bitfinex","ETHUSD",1736435257026,0.1676,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736435257557,3.0,3252.9,3252.2,0.7817]
["bitfinex","ETHUSD",1736435257760,5.34630832,3253.3,3252.5,0.0075]
["bitfinex","ETHUSD",1736435258059,5.34630832,3253.3,3252.5,3.082]
["bitfinex","ETHUSD",1736435258256,5.34630832,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1736435258556,5.34630832,3253.3,3252.7,3.41709859]
["bitfinex","ETHUSD",1736435258751,5.34630832,3253.3,3252.8,0.015]
["bitfinex","ETHUSD",1736435259120,0.1676,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1736435259275,0.1676,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1736435259578,5.34630832,3254.5,3253.7,3.07341]
["bitfinex","ETHUSD",1736435260377,3.0,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1736435260594,5.34630832,3254.5,3253.8,3.07324]
["bitfinex","ETHUSD",1736435261430,5.34630832,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1736435261629,5.34630832,3254.5,3253.7,0.0075]
["bitfinex","ETHUSD",1736435261862,5.34630832,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1736435262370,5.34630832,3254.5,3253.7,0.0075]
["bitfinex","ETHUSD",1736435262567,5.34630832,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1736435262944,8.83629017,3254.5,3253.3,0.7677]
["bitfinex","ETHUSD",1736435263196,8.83629017,3254.5,3252.9,0.8331]
["bitfinex","ETHUSD",1736435263197,0.1676,3254.2,3252.9,0.8331]
["bitfinex","ETHUSD",1736435263505,0.1676,3254.2,3253.4,3.07361]
["bitfinex","ETHUSD",1736435264046,0.1676,3254.2,3253.5,0.04573455]
["bitfinex","ETHUSD",1736435264486,0.1676,3254.2,3253.5,0.015]
["bitfinex","ETHUSD",1736435265169,0.1676,3254.2,3253.4,0.015]
["bitfinex","ETHUSD",1736435265347,0.1676,3254.2,3253.6,3.07346]
["bitfinex","ETHUSD",1736435265894,0.1676,3254.2,3253.7,3.07338]
["bitfinex","ETHUSD",1736435266256,0.1676,3254.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736435266447,3.24055,3254.2,3253.2,3.07381]
["bitfinex","ETHUSD",1736435266671,3.0,3254.1,3253.2,3.07381]
["bitfinex","ETHUSD",1736435267627,3.0,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1736435267791,3.1676,3254.2,3253.3,3.07372]
["bitfinex","ETHUSD",1736435267996,3.07305,3254.1,3253.1,3.07394]
["bitfinex","ETHUSD",1736435268202,3.07324,3253.9,3252.9,3.07415]
["bitfinex","ETHUSD",1736435268510,3.07334,3253.8,3252.9,3.07415]
["bitfinex","ETHUSD",1736435268830,0.1676,3253.9,3252.9,3.07412]
["bitfinex","ETHUSD",1736435268983,3.1676,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1736435269178,0.1676,3253.5,3252.2,0.7776]
["bitfinex","ETHUSD",1736435269432,3.24123,3253.5,3252.6,3.07445]
["bitfinex","ETHUSD",1736435269646,3.24123,3253.5,3252.4,3.0746]
["bitfinex","ETHUSD",1736435269946,3.24123,3253.5,3252.5,3.07452]
["bitfinex","ETHUSD",1736435270285,0.1676,3253.5,3252.6,0.03074314]
["bitfinex","ETHUSD",1736435270519,0.1676,3253.5,3252.6,3.07437]
["bitfinex","ETHUSD",1736435270840,3.1676,3253.5,3252.6,3.07437]
["bitfinex","ETHUSD",1736435271324,0.1676,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1736435272645,0.1676,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1736435272988,0.1676,3253.5,3252.6,3.07437]
["bitfinex","ETHUSD",1736435273222,0.1676,3253.5,3252.7,3.07435]
["bitfinex","ETHUSD",1736435273422,0.1676,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1736435273584,0.1676,3253.5,3252.6,0.03074123]
["bitfinex","ETHUSD",1736435274036,0.1676,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1736435275235,0.1676,3253.5,3252.7,0.015]
["bitfinex","ETHUSD",1736435275379,5.51390832,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1736435275579,5.51390832,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1736435275900,5.34630832,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736435276928,0.1676,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1736435277088,0.1676,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1736435277482,5.34630832,3254.9,3254.1,0.015]
["bitfinex","ETHUSD",1736435277483,5.51390832,3254.9,3254.1,0.015]
["bitfinex","ETHUSD",1736435277744,5.34630832,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1736435278090,0.1676,3255.4,3254.8,3.07229]
["bitfinex","ETHUSD",1736435278253,0.1676,3255.4,3254.5,3.08016]
["bitfinex","ETHUSD",1736435278254,0.1676,3255.4,3254.9,3.07219]
["bitfinex","ETHUSD",1736435278753,5.34630832,3255.6,3254.7,0.03071992]
["bitfinex","ETHUSD",1736435278754,5.34630832,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1736435279410,5.34630832,3255.6,3254.4,0.7994]
["bitfinex","ETHUSD",1736435279618,5.34630832,3255.6,3254.8,3.07229]
["bitfinex","ETHUSD",1736435279833,5.34630832,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1736435280412,5.34630832,3255.6,3254.8,3.07234]
["bitfinex","ETHUSD",1736435281211,3.0,3255.5,3254.4,0.7994]
["bitfinex","ETHUSD",1736435281630,3.0,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1736435282050,3.0,3255.5,3254.4,0.7994]
["bitfinex","ETHUSD",1736435282255,3.0,3254.9,3253.7,0.7503]
["bitfinex","ETHUSD",1736435282432,0.1676,3254.8,3253.9,3.07321]
["bitfinex","ETHUSD",1736435282760,2.1676,3254.8,3253.9,3.07319]
["bitfinex","ETHUSD",1736435283165,5.23998,3254.8,3253.9,3.07319]
["bitfinex","ETHUSD",1736435283461,2.1676,3254.8,3253.8,3.07325]
["bitfinex","ETHUSD",1736435283833,2.1676,3254.8,3253.9,3.07319]
["bitfinex","ETHUSD",1736435284358,3.07267,3254.5,3253.5,3.07361]
["bitfinex","ETHUSD",1736435284562,0.1676,3254.7,3253.0,0.7685]
["bitfinex","ETHUSD",1736435284563,3.0,3254.2,3253.0,0.7685]
["bitfinex","ETHUSD",1736435284746,3.0,3254.0,3253.2,3.07386]
["bitfinex","ETHUSD",1736435284930,3.0,3254.0,3252.8,4.98836691]
["bitfinex","ETHUSD",1736435285114,3.0,3254.0,3253.0,3.07404]
["bitfinex","ETHUSD",1736435285560,0.1676,3253.9,3253.0,3.07404]
["bitfinex","ETHUSD",1736435285762,0.1676,3253.9,3252.8,0.0075]
["bitfinex","ETHUSD",1736435285929,0.1676,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1736435288562,3.0,3254.0,3253.3,0.04573683]
["bitfinex","ETHUSD",1736435288767,3.0,3254.0,3253.5,3.07357]
["bitfinex","ETHUSD",1736435288951,3.0,3254.0,3252.0,3.19017819]
["bitfinex","ETHUSD",1736435289125,8.34630832,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1736435289875,8.34630832,3254.0,3252.8,3.08177]
["bitfinex","ETHUSD",1736435290038,3.07333,3253.8,3252.8,3.07424]
["bitfinex","ETHUSD",1736435290380,8.41973832,3253.7,3252.8,3.07424]
["bitfinex","ETHUSD",1736435291023,8.41973832,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1736435291024,5.34630832,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1736435291667,5.34630832,3253.7,3253.0,0.0457391]
["bitfinex","ETHUSD",1736435291856,5.34630832,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1736435292747,5.34630832,3253.7,3253.0,0.0457391]
["bitfinex","ETHUSD",1736435293063,5.34630832,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1736435293262,5.34630832,3253.7,3252.8,3.07425]
["bitfinex","ETHUSD",1736435293470,5.34630832,3253.7,3253.0,3.07401]
["bitfinex","ETHUSD",1736435293782,5.34630832,3253.7,3252.8,0.307425]
["bitfinex","ETHUSD",1736435293783,5.34630832,3253.7,3252.8,3.07427]
["bitfinex","ETHUSD",1736435294081,0.1676,3253.6,3252.8,0.03073909]
["bitfinex","ETHUSD",1736435294581,0.1676,3253.6,3252.9,0.015]
["bitfinex","ETHUSD",1736435294779,0.1676,3253.6,3252.6,0.015]
["bitfinex","ETHUSD",1736435294927,0.1676,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1736435296870,0.1676,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1736435297183,0.1676,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1736435297392,5.34630832,3253.7,3253.4,3.07367]
["bitfinex","ETHUSD",1736435298137,0.1676,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1736435298448,0.1676,3254.0,3253.0,3.07406]
["bitfinex","ETHUSD",1736435298654,3.07325,3253.9,3253.0,3.07406]
["bitfinex","ETHUSD",1736435298992,3.07325,3253.9,3252.5,3.90613]
["bitfinex","ETHUSD",1736435298993,0.1676,3253.6,3252.7,3.07431]
["bitfinex","ETHUSD",1736435299128,0.1676,3253.6,3252.8,3.1050091]
["bitfinex","ETHUSD",1736435299329,0.1676,3253.6,3253.2,3.07385]
["bitfinex","ETHUSD",1736435299531,0.1676,3254.0,3253.3,0.03073717]
["bitfinex","ETHUSD",1736435299738,3.1676,3254.0,3253.2,3.07386]
["bitfinex","ETHUSD",1736435300242,6.24074,3254.0,3253.1,3.10470494]
["bitfinex","ETHUSD",1736435300476,6.24074,3254.0,3253.1,3.07397]
["bitfinex","ETHUSD",1736435300680,3.07339,3253.8,3252.5,0.8316]
["bitfinex","ETHUSD",1736435300891,3.07339,3253.8,3252.9,3.07416]
["bitfinex","ETHUSD",1736435301301,3.1676,3253.7,3252.9,3.07416]
["bitfinex","ETHUSD",1736435301793,6.24105,3253.7,3252.8,0.015]
["bitfinex","ETHUSD",1736435302102,0.1676,3253.3,3252.2,1.08057069]
["bitfinex","ETHUSD",1736435302258,3.0,3253.0,3252.1,1.91410691]
["bitfinex","ETHUSD",1736435302599,0.1676,3253.2,3252.1,1.91410691]
["bitfinex","ETHUSD",1736435302600,3.0,3252.8,3252.1,1.91410691]
["bitfinex","ETHUSD",1736435303002,3.0,3252.8,3252.1,4.98901691]
["bitfinex","ETHUSD",1736435303154,0.1676,3252.9,3252.1,3.07491]
["bitfinex","ETHUSD",1736435303703,3.0,3252.8,3252.0,0.0075]
["bitfinex","ETHUSD",1736435304005,0.1676,3252.9,3251.7,0.015]
["bitfinex","ETHUSD",1736435304190,0.1676,3252.9,3252.0,3.07496]
["bitfinex","ETHUSD",1736435304815,0.1676,3252.9,3251.9,0.015]
["bitfinex","ETHUSD",1736435305106,0.1676,3252.9,3251.9,0.32860263]
["bitfinex","ETHUSD",1736435305259,0.1676,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1736435306750,0.1676,3252.9,3251.9,0.32860263]
["bitfinex","ETHUSD",1736435306751,0.1676,3252.9,3252.3,0.015]
["bitfinex","ETHUSD",1736435306957,0.1676,3253.2,3252.5,3.07447]
["bitfinex","ETHUSD",1736435307257,3.1676,3253.2,3252.3,0.015]
["bitfinex","ETHUSD",1736435307492,3.1676,3253.2,3252.0,3.07498]
["bitfinex","ETHUSD",1736435307493,3.0,3253.2,3252.0,3.07498]
["bitfinex","ETHUSD",1736435307710,0.1676,3252.8,3252.0,3.07498]
["bitfinex","ETHUSD",1736435308212,0.1676,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1736435308426,0.1676,3252.8,3252.1,0.03074628]
["bitfinex","ETHUSD",1736435308602,0.1676,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1736435309111,0.1676,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1736435309312,0.1676,3252.8,3252.4,3.10532315]
["bitfinex","ETHUSD",1736435309478,0.1676,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1736435309664,0.1676,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1736435310073,5.51390832,3252.8,3251.7,3.07529]
["bitfinex","ETHUSD",1736435310264,3.07441,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1736435311082,3.0,3252.7,3251.6,0.7924]
["bitfinex","ETHUSD",1736435311303,5.51390832,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1736435311610,3.07477,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1736435312074,8.42107832,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1736435312234,0.1676,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1736435312382,8.42133832,3252.0,3251.0,0.7527]
["bitfinex","ETHUSD",1736435312590,3.0,3251.9,3251.1,3.07585]
["bitfinex","ETHUSD",1736435313436,3.0,3251.9,3250.8,0.015]
["bitfinex","ETHUSD",1736435313634,3.0,3251.9,3251.2,3.07577]
["bitfinex","ETHUSD",1736435313798,5.34630832,3252.0,3250.9,0.03075473]
["bitfinex","ETHUSD",1736435314007,5.34630832,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736435314203,0.1676,3252.1,3251.7,3.07527]
["bitfinex","ETHUSD",1736435314516,0.1676,3252.1,3251.5,0.03075029]
["bitfinex","ETHUSD",1736435314741,0.1676,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1736435314886,0.1676,3252.1,3251.4,0.015]
["bitfinex","ETHUSD",1736435315398,5.34630832,3252.0,3251.1,3.07586]
["bitfinex","ETHUSD",1736435315834,5.34630832,3252.0,3251.0,0.03825579]
["bitfinex","ETHUSD",1736435316014,5.34630832,3252.0,3251.2,3.07576]
["bitfinex","ETHUSD",1736435316716,5.34630832,3252.0,3251.1,0.38706658]
["bitfinex","ETHUSD",1736435316960,5.34630832,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1736435317528,5.34630832,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1736435318153,5.34630832,3252.0,3251.2,0.0075]
["bitfinex","ETHUSD",1736435318467,5.34630832,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736435319372,5.34630832,3252.0,3250.6,3.07626]
["bitfinex","ETHUSD",1736435319373,0.1676,3251.8,3250.6,3.07626]
["bitfinex","ETHUSD",1736435319604,3.24282,3251.8,3250.7,0.41786379]
["bitfinex","ETHUSD",1736435319871,0.1676,3251.8,3251.0,3.07589]
["bitfinex","ETHUSD",1736435320074,0.1676,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1736435320235,0.1676,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736435321024,0.1676,3251.8,3250.8,0.015]
["bitfinex","ETHUSD",1736435321231,0.1676,3251.8,3251.5,3.07542]
["bitfinex","ETHUSD",1736435321574,2.0,3252.6,3251.7,3.07524]
["bitfinex","ETHUSD",1736435321575,0.1676,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1736435322377,0.1676,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1736435322730,0.1676,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1736435323078,0.1676,3252.6,3251.8,0.03075031]
["bitfinex","ETHUSD",1736435323256,0.1676,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1736435323467,0.1676,3252.6,3252.0,0.03824558]
["bitfinex","ETHUSD",1736435323641,0.1676,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1736435323828,0.1676,3253.1,3252.1,3.07493]
["bitfinex","ETHUSD",1736435323829,0.1676,3253.1,3252.5,3.0895]
["bitfinex","ETHUSD",1736435324025,5.34630832,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1736435324256,0.1676,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1736435324429,0.1676,3253.4,3252.9,3.38226]
["bitfinex","ETHUSD",1736435325231,0.1676,3253.4,3252.7,0.0075]
["bitfinex","ETHUSD",1736435325441,0.1676,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1736435326085,0.1676,3253.4,3252.5,3.08955]
["bitfinex","ETHUSD",1736435326241,0.1676,3253.4,3252.9,3.07414]
["bitfinex","ETHUSD",1736435326760,0.1676,3253.4,3252.4,0.805]
["bitfinex","ETHUSD",1736435326961,0.1676,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1736435327124,0.1676,3253.4,3252.6,0.015]
["bitfinex","ETHUSD",1736435327329,0.1676,3253.4,3253.0,3.07404]
["bitfinex","ETHUSD",1736435328029,0.1676,3253.4,3252.7,0.03073848]
["bitfinex","ETHUSD",1736435328030,0.1676,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1736435328436,0.1676,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736435328749,0.1676,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736435329348,0.1676,3253.4,3252.4,0.805]
["bitfinex","ETHUSD",1736435329580,0.1676,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1736435329932,0.1676,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1736435330249,0.1676,3253.4,3252.9,3.07413]
["bitfinex","ETHUSD",1736435330979,0.1676,3253.4,3252.7,0.03074062]
["bitfinex","ETHUSD",1736435330980,0.1676,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736435331362,0.1676,3253.4,3252.8,0.03074065]
["bitfinex","ETHUSD",1736435331570,0.1676,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1736435331866,0.1676,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736435332266,0.1676,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1736435332549,0.1676,3253.4,3253.1,3.07394]
["bitfinex","ETHUSD",1736435332946,0.262,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1736435332947,0.4296,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1736435333150,0.1676,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1736435335138,0.1676,3253.7,3253.1,3.07394]
["bitfinex","ETHUSD",1736435336943,0.1676,3253.7,3252.0,4.91410691]
["bitfinex","ETHUSD",1736435337127,0.1676,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1736435337453,0.1676,3253.4,3252.1,3.07487]
["bitfinex","ETHUSD",1736435337454,3.1676,3253.2,3252.0,0.81]
["bitfinex","ETHUSD",1736435337612,3.0,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1736435337814,3.1676,3253.2,3251.8,1.91410691]
["bitfinex","ETHUSD",1736435337815,2.1676,3252.9,3251.8,1.91410691]
["bitfinex","ETHUSD",1736435338036,2.1676,3252.9,3251.8,3.0752]
["bitfinex","ETHUSD",1736435338037,3.07429,3252.8,3251.8,3.0752]
["bitfinex","ETHUSD",1736435338345,3.07429,3252.8,3251.8,0.03074823]
["bitfinex","ETHUSD",1736435338346,5.34630832,3252.8,3251.8,0.03074823]
["bitfinex","ETHUSD",1736435338566,8.42058832,3252.8,3251.8,3.07514]
["bitfinex","ETHUSD",1736435338768,8.42058832,3252.8,3251.7,0.0075]
["bitfinex","ETHUSD",1736435339061,8.42058832,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1736435339268,8.42058832,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736435340062,5.34630832,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736435340520,5.34630832,3252.8,3251.7,0.03074823]
["bitfinex","ETHUSD",1736435340521,8.42059832,3252.8,3251.8,3.07519]
["bitfinex","ETHUSD",1736435340870,3.0,3252.6,3251.8,3.07519]
["bitfinex","ETHUSD",1736435342269,3.0,3252.4,3251.3,0.77]
["bitfinex","ETHUSD",1736435342420,6.07465,3252.4,3251.3,0.384578]
["bitfinex","ETHUSD",1736435342625,0.1676,3252.3,3251.3,0.384578]
["bitfinex","ETHUSD",1736435342825,5.34630832,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1736435343562,0.1676,3251.8,3250.8,3.07615]
["bitfinex","ETHUSD",1736435343768,0.1676,3251.8,3251.1,3.07583]
["bitfinex","ETHUSD",1736435344179,0.1676,3251.8,3250.7,0.823]
["bitfinex","ETHUSD",1736435344180,0.1676,3251.8,3251.2,0.03075666]
["bitfinex","ETHUSD",1736435344327,5.34630832,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1736435344527,5.34630832,3252.0,3251.6,0.307548]
["bitfinex","ETHUSD",1736435344727,5.34630832,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1736435345344,4.34397784,3252.0,3251.7,3.07528]
["bitfinex","ETHUSD",1736435345742,4.34397784,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1736435345970,4.34397784,3252.0,3251.7,3.07529]
["bitfinex","ETHUSD",1736435346156,0.1676,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1736435346358,0.1676,3252.1,3251.3,0.7835]
["bitfinex","ETHUSD",1736435346560,0.1676,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736435346923,0.1676,3252.1,3251.3,3.07564]
["bitfinex","ETHUSD",1736435347129,0.1676,3252.1,3251.1,3.07585]
["bitfinex","ETHUSD",1736435347344,0.1676,3252.1,3251.2,0.386215]
["bitfinex","ETHUSD",1736435347576,0.1676,3252.1,3251.3,0.03075373]
["bitfinex","ETHUSD",1736435347776,0.1676,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1736435348246,0.1676,3252.1,3251.2,0.386215]
["bitfinex","ETHUSD",1736435348477,0.1676,3252.1,3251.2,3.07571]
["bitfinex","ETHUSD",1736435348683,3.0,3252.0,3251.2,3.07571]
["bitfinex","ETHUSD",1736435349194,0.1676,3252.1,3251.1,3.07588]
["bitfinex","ETHUSD",1736435349399,0.1676,3252.1,3251.3,3.10641581]
["bitfinex","ETHUSD",1736435349598,0.1676,3252.1,3251.4,3.07555]
["bitfinex","ETHUSD",1736435350918,0.1676,3252.1,3251.6,0.015]
["bitfinex","ETHUSD",1736435351132,0.1676,3252.4,3251.6,0.015]
["bitfinex","ETHUSD",1736435351270,0.1676,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1736435351469,0.1676,3252.4,3251.8,0.0075]
["bitfinex","ETHUSD",1736435351470,0.1676,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1736435351892,0.1676,3252.4,3252.1,3.07491]
["bitfinex","ETHUSD",1736435352087,0.1676,3252.4,3252.2,0.307491]
["bitfinex","ETHUSD",1736435352289,4.34397784,3252.5,3252.2,0.307491]
["bitfinex","ETHUSD",1736435352290,4.34397784,3252.5,3252.2,3.382311]
["bitfinex","ETHUSD",1736435352503,4.34397784,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736435352787,4.34397784,3252.5,3252.4,3.08965]
["bitfinex","ETHUSD",1736435353554,4.34397784,3252.5,3252.2,3.382281]
["bitfinex","ETHUSD",1736435353731,4.34397784,3252.5,3252.1,3.07489]
["bitfinex","ETHUSD",1736435354019,4.34397784,3252.5,3252.0,0.03074714]
["bitfinex","ETHUSD",1736435354020,4.34397784,3252.5,3252.0,0.030747]
["bitfinex","ETHUSD",1736435354224,4.34397784,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1736435354378,4.34397784,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1736435354582,4.34397784,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736435354779,3.48998185,3253.7,3252.5,0.015]
["bitfinex","ETHUSD",1736435354780,4.51157784,3253.3,3252.5,0.015]
["bitfinex","ETHUSD",1736435355017,4.51157784,3253.3,3252.5,3.88562]
["bitfinex","ETHUSD",1736435355236,4.51157784,3253.3,3252.5,3.07452]
["bitfinex","ETHUSD",1736435355434,4.51157784,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1736435355592,4.51157784,3253.3,3252.8,3.0742]
["bitfinex","ETHUSD",1736435356109,4.51157784,3253.3,3252.9,0.03074074]
["bitfinex","ETHUSD",1736435356276,4.34397784,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736435356480,4.34397784,3253.3,3253.0,3.08905]
["bitfinex","ETHUSD",1736435356704,4.34397784,3253.3,3252.8,3.07422]
["bitfinex","ETHUSD",1736435357075,4.34397784,3253.3,3252.6,0.03073928]
["bitfinex","ETHUSD",1736435357340,4.34397784,3253.3,3252.7,0.015]
["bitfinex","ETHUSD",1736435357495,4.34397784,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1736435357732,4.34397784,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1736435358794,0.1676,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1736435359323,0.1676,3253.2,3252.5,0.015]
["bitfinex","ETHUSD",1736435359535,0.1676,3253.2,3252.7,3.07428]
["bitfinex","ETHUSD",1736435359714,0.1676,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1736435360026,0.1676,3253.2,3252.8,3.38473806]
["bitfinex","ETHUSD",1736435360223,0.1676,3253.2,3252.8,0.31049806]
["bitfinex","ETHUSD",1736435360427,0.1676,3253.2,3252.7,0.03074056]
["bitfinex","ETHUSD",1736435360428,0.1676,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1736435360596,0.1676,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1736435360926,0.1676,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1736435361624,0.1676,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1736435362392,0.1676,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1736435362599,0.1676,3253.2,3252.8,0.3105091]
["bitfinex","ETHUSD",1736435363423,0.1676,3253.2,3252.8,3.3847691]
["bitfinex","ETHUSD",1736435364584,0.1676,3253.2,3252.8,0.3105091]
["bitfinex","ETHUSD",1736435364782,0.1676,3253.2,3252.4,3.07461]
["bitfinex","ETHUSD",1736435365032,0.1676,3253.2,3252.3,0.03074342]
["bitfinex","ETHUSD",1736435365183,0.1676,3253.2,3252.5,3.07452]
["bitfinex","ETHUSD",1736435365529,0.1676,3253.2,3252.3,3.07469]
["bitfinex","ETHUSD",1736435365679,0.1676,3253.2,3252.4,3.07463]
["bitfinex","ETHUSD",1736435365877,0.1676,3253.2,3252.4,0.3865474]
["bitfinex","ETHUSD",1736435366081,0.1676,3253.2,3252.5,0.03074394]
["bitfinex","ETHUSD",1736435366399,0.1676,3253.2,3252.4,0.0075]
["bitfinex","ETHUSD",1736435366400,0.1676,3253.2,3252.7,3.07428]
["bitfinex","ETHUSD",1736435366924,0.1676,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1736435367128,0.1676,3253.2,3252.8,0.030741]
["bitfinex","ETHUSD",1736435367277,0.1676,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1736435367731,0.1676,3253.2,3252.5,0.0075]
["bitfinex","ETHUSD",1736435367898,0.1676,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1736435368782,4.34397784,3253.3,3252.7,3.08932]
["bitfinex","ETHUSD",1736435369018,4.34397784,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736435369329,5.52807982,3254.2,3252.9,3.85077]
["bitfinex","ETHUSD",1736435369330,4.34397784,3254.1,3253.4,0.015]
["bitfinex","ETHUSD",1736435369629,2.81406946,3254.2,3254.0,3.07314]
["bitfinex","ETHUSD",1736435369630,2.64646946,3254.2,3254.0,3.07314]
["bitfinex","ETHUSD",1736435370004,2.64646946,3254.2,3253.8,0.03072965]
["bitfinex","ETHUSD",1736435370182,2.64646946,3254.2,3253.8,3.07329]
["bitfinex","ETHUSD",1736435370827,2.64646946,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1736435371532,2.64646946,3254.2,3253.9,0.015]
["bitfinex","ETHUSD",1736435371701,2.64646946,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736435372689,2.64646946,3254.2,3253.8,0.015]
["bitfinex","ETHUSD",1736435372887,2.64646946,3254.2,3254.0,3.07311]
["bitfinex","ETHUSD",1736435373228,2.64646946,3254.2,3254.1,0.307311]
["bitfinex","ETHUSD",1736435373902,2.64646946,3254.2,3254.1,3.395351]
["bitfinex","ETHUSD",1736435374098,2.64646946,3254.2,3254.1,0.307311]
["bitfinex","ETHUSD",1736435374315,2.64646946,3254.2,3253.6,0.7918]
["bitfinex","ETHUSD",1736435374516,2.64646946,3254.2,3254.1,3.08804]
["bitfinex","ETHUSD",1736435374729,2.64646946,3254.2,3254.1,3.11876805]
["bitfinex","ETHUSD",1736435375025,2.64646946,3254.2,3254.1,3.87146805]
["bitfinex","ETHUSD",1736435375383,2.64646946,3254.2,3254.1,3.88646805]
["bitfinex","ETHUSD",1736435375583,9.46e-06,3254.2,3254.1,4.27511486]
["bitfinex","ETHUSD",1736435375784,0.1676,3254.6,3254.1,0.40364681]
["bitfinex","ETHUSD",1736435376018,0.1676,3254.6,3253.7,3.82611]
["bitfinex","ETHUSD",1736435376224,0.1676,3254.6,3253.8,0.0075]
["bitfinex","ETHUSD",1736435376385,3.1676,3254.6,3253.7,3.07341]
["bitfinex","ETHUSD",1736435376589,0.1676,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736435376786,0.1676,3254.6,3253.8,0.307332]
["bitfinex","ETHUSD",1736435377112,0.1676,3254.6,3253.9,3.10392994]
["bitfinex","ETHUSD",1736435377426,0.1676,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1736435378814,0.1676,3254.6,3253.7,0.0075]
["bitfinex","ETHUSD",1736435379020,0.1676,3254.6,3253.9,0.015]
["bitfinex","ETHUSD",1736435380161,3.65750244,3254.5,3253.1,0.8308]
["bitfinex","ETHUSD",1736435380375,0.1676,3254.4,3253.3,3.07374]
["bitfinex","ETHUSD",1736435380528,0.1676,3254.3,3253.3,3.07374]
["bitfinex","ETHUSD",1736435380731,0.1676,3254.3,3253.3,3.381114]
["bitfinex","ETHUSD",1736435381334,0.1676,3254.3,3253.4,0.015]
["bitfinex","ETHUSD",1736435381560,0.1676,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1736435381870,3.24047,3254.3,3253.4,3.08867]
["bitfinex","ETHUSD",1736435382472,0.1676,3254.1,3252.7,0.8122]
["bitfinex","ETHUSD",1736435382673,0.1676,3253.9,3252.9,3.0741]
["bitfinex","ETHUSD",1736435382880,0.1676,3253.9,3253.1,0.015]
["bitfinex","ETHUSD",1736435383529,0.1676,3253.9,3253.0,0.30741]
["bitfinex","ETHUSD",1736435383736,3.0,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1736435384180,3.0,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1736435384386,3.0,3253.5,3252.5,0.308966]
["bitfinex","ETHUSD",1736435384387,0.1676,3253.4,3252.5,3.383446]
["bitfinex","ETHUSD",1736435384979,6.07362,3253.5,3252.1,3.8579]
["bitfinex","ETHUSD",1736435384980,3.48990244,3253.3,3252.1,3.8579]
["bitfinex","ETHUSD",1736435385231,3.48990244,3252.9,3252.2,3.07479]
["bitfinex","ETHUSD",1736435385631,3.1676,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736435385862,3.1676,3252.8,3251.8,0.7905]
["bitfinex","ETHUSD",1736435385863,3.1676,3252.8,3251.8,3.0752]
["bitfinex","ETHUSD",1736435386181,3.1676,3252.8,3252.0,0.0075]
["bitfinex","ETHUSD",1736435386394,3.1676,3252.8,3252.0,3.0825]
["bitfinex","ETHUSD",1736435388877,3.0744,3252.7,3251.7,3.07531]
["bitfinex","ETHUSD",1736435389087,3.0744,3252.7,3251.8,0.03074892]
["bitfinex","ETHUSD",1736435389285,3.1676,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1736435389585,4.34397784,3252.7,3251.5,0.783]
["bitfinex","ETHUSD",1736435389775,0.1676,3252.5,3251.7,3.07528]
["bitfinex","ETHUSD",1736435391483,0.1676,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1736435391976,4.34397784,3252.7,3252.2,3.08984]
["bitfinex","ETHUSD",1736435393245,4.34397784,3252.7,3252.2,0.015]
["bitfinex","ETHUSD",1736435394002,4.34397784,3252.7,3252.2,3.08983]
["bitfinex","ETHUSD",1736435394179,4.34397784,3252.7,3252.2,3.398813]
["bitfinex","ETHUSD",1736435394553,4.34397784,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1736435397464,4.34397784,3252.7,3252.2,1.135883]
["bitfinex","ETHUSD",1736435397673,0.31099711,3254.0,3252.4,0.015]
["bitfinex","ETHUSD",1736435397674,4.51157784,3253.2,3252.4,0.015]
["bitfinex","ETHUSD",1736435398009,4.51157784,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736435398010,4.34397784,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736435398212,0.1676,3253.5,3253.2,3.07387]
["bitfinex","ETHUSD",1736435398592,0.1676,3253.8,3253.0,0.015]
["bitfinex","ETHUSD",1736435398831,0.1676,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1736435399016,0.261,3253.9,3253.5,3.380948]
["bitfinex","ETHUSD",1736435399230,0.1676,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1736435399575,2.88323772,3254.3,3253.7,0.03073325]
["bitfinex","ETHUSD",1736435399769,0.1676,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1736435400014,4.80729209,3255.2,3253.5,0.7968]
["bitfinex","ETHUSD",1736435400015,0.1676,3254.8,3254.2,0.015]
["bitfinex","ETHUSD",1736435400418,2.88323772,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1736435400585,0.1676,3255.4,3254.5,0.307265]
["bitfinex","ETHUSD",1736435400929,0.1676,3255.4,3254.6,3.10325163]
["bitfinex","ETHUSD",1736435400930,2.88323772,3255.3,3254.6,3.10325163]
["bitfinex","ETHUSD",1736435401109,2.88323772,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1736435401424,0.1676,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1736435401592,3.1676,3255.4,3254.5,3.07262]
["bitfinex","ETHUSD",1736435401787,3.1676,3255.4,3254.6,3.10328219]
["bitfinex","ETHUSD",1736435402001,0.1676,3255.4,3254.5,0.308012]
["bitfinex","ETHUSD",1736435402191,2.88323772,3255.3,3254.5,3.07265]
["bitfinex","ETHUSD",1736435402642,2.88323772,3255.3,3254.6,0.03072219]
["bitfinex","ETHUSD",1736435402835,2.88323772,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1736435403162,2.88323772,3255.3,3254.6,3.37975]
["bitfinex","ETHUSD",1736435403362,3.1676,3255.4,3254.6,3.0725]
["bitfinex","ETHUSD",1736435404237,3.48847744,3255.2,3254.4,3.07272]
["bitfinex","ETHUSD",1736435404486,3.1676,3255.4,3254.0,0.03072453]
["bitfinex","ETHUSD",1736435404665,3.1676,3255.4,3254.6,3.07256]
["bitfinex","ETHUSD",1736435405071,3.1676,3255.4,3254.4,0.015]
["bitfinex","ETHUSD",1736435405243,3.1676,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1736435405439,4.34397784,3255.5,3254.7,0.8167]
["bitfinex","ETHUSD",1736435405440,4.34397784,3255.5,3255.0,0.03071943]
["bitfinex","ETHUSD",1736435405692,4.34397784,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736435405873,4.51157784,3256.1,3255.1,0.0075]
["bitfinex","ETHUSD",1736435406076,4.34397784,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1736435406284,4.34397784,3256.5,3255.9,0.0307119]
["bitfinex","ETHUSD",1736435406489,4.34397784,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1736435406664,4.34397784,3256.9,3256.0,0.0075]
["bitfinex","ETHUSD",1736435406665,0.1676,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1736435406848,0.1676,3257.2,3256.6,3.10137343]
["bitfinex","ETHUSD",1736435407194,0.1676,3257.5,3256.6,3.10137343]
["bitfinex","ETHUSD",1736435407342,0.1676,3257.5,3256.7,3.07055]
["bitfinex","ETHUSD",1736435407759,0.1676,3257.5,3256.6,0.015]
["bitfinex","ETHUSD",1736435407994,2.1676,3257.5,3256.0,3.07125]
["bitfinex","ETHUSD",1736435408291,3.06994,3257.4,3256.4,0.015]
["bitfinex","ETHUSD",1736435409282,3.06994,3257.4,3256.4,0.04570472]
["bitfinex","ETHUSD",1736435409765,3.06994,3257.4,3256.4,3.11655472]
["bitfinex","ETHUSD",1736435410592,2.1676,3257.5,3256.5,3.07076]
["bitfinex","ETHUSD",1736435410966,2.1676,3257.5,3256.6,0.04570442]
["bitfinex","ETHUSD",1736435411168,2.1676,3257.5,3256.3,3.07095]
["bitfinex","ETHUSD",1736435411378,2.1676,3257.5,3256.5,3.07076]
["bitfinex","ETHUSD",1736435411549,0.1676,3257.5,3256.7,0.015]
["bitfinex","ETHUSD",1736435412197,0.1676,3257.5,3256.7,3.08556]
["bitfinex","ETHUSD",1736435412589,0.1676,3257.5,3256.9,3.08533]
["bitfinex","ETHUSD",1736435413102,4.34397784,3257.7,3257.0,0.03069925]
["bitfinex","ETHUSD",1736435413287,0.1676,3258.0,3257.4,0.015]
["bitfinex","ETHUSD",1736435413466,0.1676,3258.0,3257.4,3.11555487]
["bitfinex","ETHUSD",1736435413656,0.1676,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1736435413868,0.1676,3258.4,3257.6,3.10034454]
["bitfinex","ETHUSD",1736435414065,0.1676,3258.4,3257.1,0.794]
["bitfinex","ETHUSD",1736435414066,0.1676,3258.4,3257.4,3.0699]
["bitfinex","ETHUSD",1736435414319,3.0692,3258.2,3257.1,3.86419]
["bitfinex","ETHUSD",1736435414618,3.06928,3258.1,3257.1,3.86419]
["bitfinex","ETHUSD",1736435414785,2.0,3258.2,3257.0,0.015]
["bitfinex","ETHUSD",1736435414786,0.1676,3257.9,3257.0,0.015]
["bitfinex","ETHUSD",1736435415315,0.1676,3257.9,3255.7,2.02277456]
["bitfinex","ETHUSD",1736435415316,0.1676,3256.8,3255.7,2.02277456]
["bitfinex","ETHUSD",1736435415545,0.1676,3256.8,3255.8,0.20227746]
["bitfinex","ETHUSD",1736435415812,3.48847744,3256.6,3255.8,0.20227746]
["bitfinex","ETHUSD",1736435416026,0.1676,3257.1,3256.0,0.0075]
["bitfinex","ETHUSD",1736435416313,0.1676,3257.5,3256.5,0.015]
["bitfinex","ETHUSD",1736435416514,0.1676,3257.5,3256.7,3.08554]
["bitfinex","ETHUSD",1736435417495,0.1676,3257.5,3256.9,0.0075]
["bitfinex","ETHUSD",1736435417713,0.1676,3257.5,3256.9,3.07785]
["bitfinex","ETHUSD",1736435417930,3.48847744,3257.8,3257.0,0.03070011]
["bitfinex","ETHUSD",1736435418213,3.48847744,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736435418517,3.48847744,3257.8,3257.0,0.03070011]
["bitfinex","ETHUSD",1736435418716,3.48847744,3257.8,3256.9,3.07789]
["bitfinex","ETHUSD",1736435418918,3.48847744,3257.8,3256.9,0.015]
["bitfinex","ETHUSD",1736435419228,0.1676,3257.9,3257.4,0.0075]
["bitfinex","ETHUSD",1736435419372,0.1676,3258.3,3257.6,0.0075]
["bitfinex","ETHUSD",1736435419717,3.48847744,3258.6,3257.8,0.015]
["bitfinex","ETHUSD",1736435419903,3.48847744,3258.6,3257.8,0.04569104]
["bitfinex","ETHUSD",1736435420082,3.48847744,3258.6,3257.8,0.015]
["bitfinex","ETHUSD",1736435420268,3.48847744,3258.6,3257.8,0.04569103]
["bitfinex","ETHUSD",1736435421794,3.48847744,3258.6,3256.5,0.76]
["bitfinex","ETHUSD",1736435421795,3.48847744,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1736435422000,3.48847744,3258.2,3257.3,3.06999]
["bitfinex","ETHUSD",1736435422202,0.1676,3258.1,3257.3,3.06999]
["bitfinex","ETHUSD",1736435424431,0.1676,3259.3,3258.3,0.0225]
["bitfinex","ETHUSD",1736435424718,4.51157784,3259.7,3259.0,3.08341]
["bitfinex","ETHUSD",1736435425022,4.51157784,3259.7,3259.2,0.015]
["bitfinex","ETHUSD",1736435425023,0.1676,3259.7,3259.2,0.015]
["bitfinex","ETHUSD",1736435425231,0.1676,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1736435425409,3.1676,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1736435425726,3.1676,3260.1,3259.5,0.03067744]
["bitfinex","ETHUSD",1736435426077,0.1676,3260.1,3259.5,0.03067744]
["bitfinex","ETHUSD",1736435426322,0.1676,3260.1,3259.4,0.015]
["bitfinex","ETHUSD",1736435426631,0.1676,3260.1,3259.4,3.083]
["bitfinex","ETHUSD",1736435426831,0.1676,3260.1,3258.7,0.7957]
["bitfinex","ETHUSD",1736435426991,3.0676,3259.9,3258.9,3.06844]
["bitfinex","ETHUSD",1736435427173,6.55615744,3259.8,3258.7,3.86439]
["bitfinex","ETHUSD",1736435427375,6.55615744,3259.8,3258.8,0.03068031]
["bitfinex","ETHUSD",1736435427376,3.48847744,3259.8,3258.8,0.03068031]
["bitfinex","ETHUSD",1736435427587,3.48847744,3259.8,3259.0,0.0075]
["bitfinex","ETHUSD",1736435428037,3.48847744,3259.8,3259.0,0.03818038]
["bitfinex","ETHUSD",1736435428638,3.48847744,3259.8,3258.9,0.015]
["bitfinex","ETHUSD",1736435428940,0.1676,3259.5,3258.4,3.85924]
["bitfinex","ETHUSD",1736435429146,0.1676,3259.5,3258.5,0.671924]
["bitfinex","ETHUSD",1736435429503,0.1676,3259.5,3258.6,0.015]
["bitfinex","ETHUSD",1736435429695,3.48847744,3259.4,3258.0,0.7903]
["bitfinex","ETHUSD",1736435429926,3.48847744,3259.4,3258.1,0.0306849]
["bitfinex","ETHUSD",1736435430129,3.0,3259.3,3258.4,0.015]
["bitfinex","ETHUSD",1736435430332,3.48847744,3259.0,3258.0,3.85957]
["bitfinex","ETHUSD",1736435430592,3.48847744,3259.0,3258.0,3.455227]
["bitfinex","ETHUSD",1736435430827,3.48847744,3259.0,3258.0,0.385957]
["bitfinex","ETHUSD",1736435431016,0.1676,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1736435431209,0.1676,3259.2,3258.6,0.03068525]
["bitfinex","ETHUSD",1736435431847,0.1676,3259.2,3258.6,3.09942525]
["bitfinex","ETHUSD",1736435432047,0.1676,3259.2,3258.7,0.0075]
["bitfinex","ETHUSD",1736435433503,0.1676,3259.2,3257.9,3.06939]
["bitfinex","ETHUSD",1736435433704,6.55693744,3259.0,3257.9,3.455359]
["bitfinex","ETHUSD",1736435433948,3.48847744,3259.0,3258.4,0.0075]
["bitfinex","ETHUSD",1736435434150,0.1676,3259.2,3258.5,3.08384]
["bitfinex","ETHUSD",1736435434315,0.1676,3259.2,3258.0,3.06933]
["bitfinex","ETHUSD",1736435434316,3.06838,3259.1,3258.0,3.06933]
["bitfinex","ETHUSD",1736435434519,3.06838,3259.1,3258.1,3.06922]
["bitfinex","ETHUSD",1736435434730,3.06838,3259.1,3258.2,3.07666]
["bitfinex","ETHUSD",1736435435049,3.06838,3259.1,3258.3,0.03068783]
["bitfinex","ETHUSD",1736435435247,3.06838,3259.1,3258.2,3.07666]
["bitfinex","ETHUSD",1736435435450,0.1676,3259.2,3258.3,3.06906]
["bitfinex","ETHUSD",1736435435653,0.1676,3259.2,3258.3,3.09974785]
["bitfinex","ETHUSD",1736435435800,0.1676,3259.2,3258.3,0.37596453]
["bitfinex","ETHUSD",1736435436000,7.83245528,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1736435436001,4.34397784,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1736435436254,4.34397784,3259.4,3259.0,3.07591]
["bitfinex","ETHUSD",1736435436467,0.1676,3260.1,3259.3,3.06812]
["bitfinex","ETHUSD",1736435436649,0.1676,3260.1,3259.4,0.03067715]
["bitfinex","ETHUSD",1736435437564,3.23499,3260.1,3259.2,0.0075]
["bitfinex","ETHUSD",1736435437969,3.0,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736435438574,3.1676,3260.1,3259.4,0.0075]
["bitfinex","ETHUSD",1736435439360,0.1676,3260.1,3259.4,0.0075]
["bitfinex","ETHUSD",1736435441463,3.48847744,3259.8,3258.9,3.0685]
["bitfinex","ETHUSD",1736435441963,3.0,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1736435442261,3.06817,3259.3,3258.4,3.85721]
["bitfinex","ETHUSD",1736435442473,3.0,3259.3,3258.4,1.30017846]
["bitfinex","ETHUSD",1736435442643,3.48847744,3259.4,3258.5,3.09956525]
["bitfinex","ETHUSD",1736435443031,3.48847744,3259.4,3258.5,3.06888]
["bitfinex","ETHUSD",1736435443410,3.48847744,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1736435444074,3.48847744,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1736435444368,3.48847744,3259.4,3258.7,0.03068354]
["bitfinex","ETHUSD",1736435444681,3.48847744,3259.4,3258.8,0.30994635]
["bitfinex","ETHUSD",1736435444838,3.48847744,3259.4,3258.9,3.10669069]
["bitfinex","ETHUSD",1736435445170,3.48847744,3259.4,3258.4,3.85723]
["bitfinex","ETHUSD",1736435445171,3.06844,3259.0,3258.3,1.26157456]
["bitfinex","ETHUSD",1736435445319,3.48847744,3258.6,3258.5,1.26157456]
["bitfinex","ETHUSD",1736435445750,3.48847744,3258.6,3258.1,0.762]
["bitfinex","ETHUSD",1736435446062,6.55729744,3258.6,3257.9,1.64754356]
["bitfinex","ETHUSD",1736435446266,3.48847744,3258.6,3257.9,1.64754356]
["bitfinex","ETHUSD",1736435446638,3.48847744,3258.6,3258.0,1.26157456]
["bitfinex","ETHUSD",1736435446822,3.48847744,3258.6,3258.0,1.29226623]
["bitfinex","ETHUSD",1736435447018,3.48847744,3258.6,3258.0,1.26157456]
["bitfinex","ETHUSD",1736435447237,3.48847744,3258.6,3257.9,0.385969]
["bitfinex","ETHUSD",1736435447454,3.48847744,3258.6,3258.0,0.0075]
["bitfinex","ETHUSD",1736435448066,3.48847744,3258.6,3257.9,0.0075]
["bitfinex","ETHUSD",1736435449277,3.48847744,3258.6,3257.8,1.26157456]
["bitfinex","ETHUSD",1736435449457,3.48847744,3258.2,3257.8,1.26157456]
["bitfinex","ETHUSD",1736435449856,3.48847744,3258.2,3257.7,1.26157456]
["bitfinex","ETHUSD",1736435450377,6.55765744,3258.2,3257.7,1.26157456]
["bitfinex","ETHUSD",1736435450527,6.55765744,3258.2,3257.5,1.26157456]
["bitfinex","ETHUSD",1736435451079,6.55765744,3258.2,3257.5,1.57914271]
["bitfinex","ETHUSD",1736435451260,3.48847744,3258.2,3257.5,1.26157456]
["bitfinex","ETHUSD",1736435451444,3.1676,3258.1,3257.5,1.26157456]
["bitfinex","ETHUSD",1736435451644,3.1676,3258.1,3257.4,1.26157456]
["bitfinex","ETHUSD",1736435451978,3.0695,3257.9,3257.4,1.26157456]
["bitfinex","ETHUSD",1736435452783,3.0695,3257.9,3257.3,1.26157456]
["bitfinex","ETHUSD",1736435453125,0.1676,3258.1,3257.4,0.03819842]
["bitfinex","ETHUSD",1736435453472,3.0691,3258.3,3257.4,0.03819842]
["bitfinex","ETHUSD",1736435453858,4.51157784,3258.4,3257.4,0.03819842]
["bitfinex","ETHUSD",1736435454040,4.51157784,3258.4,3257.5,0.8042]
["bitfinex","ETHUSD",1736435454228,7.58056784,3258.4,3257.5,0.8042]
["bitfinex","ETHUSD",1736435454426,7.58056784,3258.4,3257.6,1.26157456]
["bitfinex","ETHUSD",1736435454670,4.51157784,3258.4,3257.6,1.26157456]
["bitfinex","ETHUSD",1736435455170,4.51157784,3258.4,3257.7,0.03819507]
["bitfinex","ETHUSD",1736435455629,3.48847744,3257.8,3257.6,1.26157456]
["bitfinex","ETHUSD",1736435455823,6.23725,3257.7,3257.6,1.26157456]
["bitfinex","ETHUSD",1736435456035,6.23725,3257.7,3257.3,2.27376949]
["bitfinex","ETHUSD",1736435456036,3.06993,3257.4,3257.3,2.27376949]
["bitfinex","ETHUSD",1736435456236,5.0,3257.3,3256.8,1.26784988]
["bitfinex","ETHUSD",1736435456525,9.72656744,3256.9,3256.8,1.26784988]
["bitfinex","ETHUSD",1736435456839,22.50056744,3256.9,3256.8,9.88e-06]
["bitfinex","ETHUSD",1736435457059,3.07068,3256.6,3256.5,1.89796249]
["bitfinex","ETHUSD",1736435457279,6.23828,3256.6,3256.5,1.89796249]
["bitfinex","ETHUSD",1736435457426,10.81698867,3256.6,3256.5,0.36257249]
["bitfinex","ETHUSD",1736435457622,2.0,3256.1,3255.3,3.82821382]
["bitfinex","ETHUSD",1736435457983,3.07135,3255.9,3255.3,4.2110352]
["bitfinex","ETHUSD",1736435458576,3.0,3256.0,3255.3,4.2110352]
["bitfinex","ETHUSD",1736435458730,3.07098,3256.3,3255.3,4.2110352]
["bitfinex","ETHUSD",1736435459082,5.1676,3256.5,3255.3,4.2110352]
["bitfinex","ETHUSD",1736435459083,3.0,3256.1,3255.3,0.38282138]
["bitfinex","ETHUSD",1736435459279,3.0,3256.1,3255.1,0.0075]
["bitfinex","ETHUSD",1736435459940,3.0,3256.1,3255.1,3.07959]
["bitfinex","ETHUSD",1736435460251,3.07126,3256.0,3255.1,0.0075]
["bitfinex","ETHUSD",1736435460871,2.0,3256.1,3255.0,0.7962]
["bitfinex","ETHUSD",1736435461075,0.1676,3255.7,3255.0,0.7962]
["bitfinex","ETHUSD",1736435461254,3.07191,3255.3,3254.6,0.8293]
["bitfinex","ETHUSD",1736435461454,3.07203,3255.2,3254.6,0.8293]
["bitfinex","ETHUSD",1736435461671,3.0,3255.3,3254.6,0.8293]
["bitfinex","ETHUSD",1736435461870,5.07167,3255.6,3254.6,0.8293]
["bitfinex","ETHUSD",1736435462088,2.0,3255.6,3254.7,0.0075]
["bitfinex","ETHUSD",1736435462663,3.1676,3255.7,3254.7,0.03822152]
["bitfinex","ETHUSD",1736435462882,3.1676,3255.7,3254.8,3.07236]
["bitfinex","ETHUSD",1736435463514,0.259,3256.1,3254.6,0.8293]
["bitfinex","ETHUSD",1736435463515,4.34397784,3256.7,3254.9,0.03071899]
["bitfinex","ETHUSD",1736435463667,3.07075,3256.6,3255.4,3.07177]
["bitfinex","ETHUSD",1736435463871,3.0711,3256.2,3255.2,0.7962]
["bitfinex","ETHUSD",1736435464099,4.34397784,3256.3,3255.2,0.7962]
["bitfinex","ETHUSD",1736435464398,4.34397784,3255.9,3255.2,0.7962]
["bitfinex","ETHUSD",1736435464600,4.34397784,3255.9,3255.3,0.0075]
["bitfinex","ETHUSD",1736435464817,4.34397784,3255.9,3255.3,0.03821653]
["bitfinex","ETHUSD",1736435465021,4.34397784,3255.9,3255.3,3.11010653]
["bitfinex","ETHUSD",1736435465174,4.34397784,3256.3,3255.5,0.015]
["bitfinex","ETHUSD",1736435465995,4.34397784,3256.3,3255.2,3.86814]
["bitfinex","ETHUSD",1736435466520,3.23878,3256.1,3255.2,0.7962]
["bitfinex","ETHUSD",1736435467018,0.1676,3256.1,3254.9,0.8141]
["bitfinex","ETHUSD",1736435467219,3.07139,3255.9,3254.9,0.8141]
["bitfinex","ETHUSD",1736435467393,3.07139,3255.9,3255.0,0.388645]
["bitfinex","ETHUSD",1736435468002,3.0,3255.8,3254.9,0.8141]
["bitfinex","ETHUSD",1736435468206,3.0,3255.8,3255.0,0.0075]
["bitfinex","ETHUSD",1736435468520,3.0,3256.0,3255.0,0.0075]
["bitfinex","ETHUSD",1736435468817,2.0,3255.9,3254.9,0.8141]
["bitfinex","ETHUSD",1736435468977,3.07152,3255.8,3254.9,0.8141]
["bitfinex","ETHUSD",1736435469577,3.0,3255.9,3255.0,0.0075]
["bitfinex","ETHUSD",1736435469792,4.34397784,3256.0,3255.4,0.0075]
["bitfinex","ETHUSD",1736435470128,4.34397784,3256.5,3255.5,0.7628]
["bitfinex","ETHUSD",1736435470282,4.34397784,3256.5,3255.7,0.0075]
["bitfinex","ETHUSD",1736435470513,3.0,3256.4,3255.7,0.0075]
["bitfinex","ETHUSD",1736435471281,3.0,3256.4,3255.5,0.7553]
["bitfinex","ETHUSD",1736435471809,3.0,3256.4,3255.5,0.78601364]
["bitfinex","ETHUSD",1736435472150,3.0,3256.4,3255.5,0.7553]
["bitfinex","ETHUSD",1736435472554,3.23876,3256.1,3255.5,0.7553]
["bitfinex","ETHUSD",1736435472776,3.23876,3256.1,3254.7,0.0075]
["bitfinex","ETHUSD",1736435472777,4.34397784,3256.0,3255.1,0.7588]
["bitfinex","ETHUSD",1736435472929,2.0,3255.9,3255.1,0.7588]
["bitfinex","ETHUSD",1736435473128,5.0,3255.9,3255.1,0.7588]
["bitfinex","ETHUSD",1736435473333,3.0,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1736435473648,3.0,3255.9,3255.3,3.454959]
["bitfinex","ETHUSD",1736435473855,3.0,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1736435475228,0.1676,3256.4,3255.7,3.07903]
["bitfinex","ETHUSD",1736435475229,4.34397784,3256.4,3255.7,3.07903]
["bitfinex","ETHUSD",1736435475558,4.34397784,3256.4,3255.7,3.109742]
["bitfinex","ETHUSD",1736435475930,4.34397784,3256.4,3255.7,0.0075]
["bitfinex","ETHUSD",1736435476134,4.34397784,3256.4,3255.7,0.03821224]
["bitfinex","ETHUSD",1736435476617,3.0,3256.3,3255.7,0.03821224]
["bitfinex","ETHUSD",1736435476813,4.34397784,3256.4,3255.7,0.03821224]
["bitfinex","ETHUSD",1736435477156,4.34397784,3256.4,3255.6,0.7756]
["bitfinex","ETHUSD",1736435477157,4.34397784,3256.8,3256.0,0.0075]
["bitfinex","ETHUSD",1736435477367,3.0,3256.7,3256.1,0.77]
["bitfinex","ETHUSD",1736435477534,4.34397784,3256.8,3256.2,0.03070822]
["bitfinex","ETHUSD",1736435477939,4.34397784,3256.8,3256.2,3.07851]
["bitfinex","ETHUSD",1736435478142,3.2383,3256.6,3255.7,0.7554]
["bitfinex","ETHUSD",1736435478345,3.07083,3256.5,3255.7,0.7554]
["bitfinex","ETHUSD",1736435478529,3.1676,3256.6,3255.7,0.7554]
["bitfinex","ETHUSD",1736435478729,3.07085,3256.5,3255.7,0.7554]
["bitfinex","ETHUSD",1736435479734,3.1676,3256.6,3255.7,0.7554]
["bitfinex","ETHUSD",1736435480764,6.2383,3256.6,3255.7,0.7554]
["bitfinex","ETHUSD",1736435481159,3.07097,3256.3,3255.7,0.7554]
["bitfinex","ETHUSD",1736435481472,3.07086,3256.5,3255.7,0.7554]
["bitfinex","ETHUSD",1736435481703,3.1676,3256.6,3255.7,0.7554]
["bitfinex","ETHUSD",1736435481837,0.1676,3256.2,3254.8,0.8057]
["bitfinex","ETHUSD",1736435482038,4.34397784,3255.9,3255.0,3.07217]
["bitfinex","ETHUSD",1736435482634,4.34397784,3255.9,3254.9,0.0075]
["bitfinex","ETHUSD",1736435482635,3.0,3255.8,3254.9,0.0075]
["bitfinex","ETHUSD",1736435482874,3.07154,3255.7,3254.8,0.8057]
["bitfinex","ETHUSD",1736435483756,5.0,3255.8,3254.8,3.87807]
["bitfinex","ETHUSD",1736435484066,5.0,3255.8,3254.8,3.77341745]
["bitfinex","ETHUSD",1736435484438,5.0,3255.8,3254.8,0.70104745]
["bitfinex","ETHUSD",1736435484784,10.41592784,3255.3,3254.3,0.0075]
["bitfinex","ETHUSD",1736435485000,10.41592784,3255.3,3254.3,3.08031]
["bitfinex","ETHUSD",1736435485169,7.34397784,3255.3,3254.4,0.0075]
["bitfinex","ETHUSD",1736435485745,9.34397784,3255.3,3254.1,3.07295]
["bitfinex","ETHUSD",1736435486173,4.34397784,3255.1,3253.1,6.56013377]
["bitfinex","ETHUSD",1736435486378,7.34397784,3254.9,3253.9,3.07314]
["bitfinex","ETHUSD",1736435486939,7.34397784,3254.9,3253.9,0.0075]
["bitfinex","ETHUSD",1736435487200,7.34397784,3254.9,3254.0,0.8279]
["bitfinex","ETHUSD",1736435487498,7.34397784,3254.9,3254.0,3.90103]
["bitfinex","ETHUSD",1736435487645,7.34397784,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736435488306,7.34397784,3254.9,3254.0,0.8279]
["bitfinex","ETHUSD",1736435488448,7.34397784,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1736435489092,7.34397784,3254.9,3254.1,0.015]
["bitfinex","ETHUSD",1736435489320,4.34397784,3254.9,3254.6,0.0075]
["bitfinex","ETHUSD",1736435489449,4.34397784,3254.9,3254.6,3.08005]
["bitfinex","ETHUSD",1736435491396,4.34397784,3254.9,3254.4,0.0075]
["bitfinex","ETHUSD",1736435491597,4.34397784,3254.9,3254.8,3.83278]
["bitfinex","ETHUSD",1736435491795,4.34397784,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1736435492095,4.34397784,3255.7,3255.2,0.0075]
["bitfinex","ETHUSD",1736435492395,3.0,3255.6,3255.2,0.0075]
["bitfinex","ETHUSD",1736435492698,3.0,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1736435493877,3.0,3255.6,3254.9,0.0075]
["bitfinex","ETHUSD",1736435494293,3.0,3255.6,3254.9,3.07976]
["bitfinex","ETHUSD",1736435495000,3.0,3255.6,3254.9,3.11047937]
["bitfinex","ETHUSD",1736435495295,3.0,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1736435496584,4.34397784,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1736435496898,4.34397784,3255.7,3254.8,0.7604]
["bitfinex","ETHUSD",1736435497112,0.2722,3255.6,3254.8,0.7604]
["bitfinex","ETHUSD",1736435498134,4.34397784,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1736435498456,4.34397784,3255.7,3255.4,0.8315]
["bitfinex","ETHUSD",1736435499469,4.34397784,3255.7,3255.4,3.90325]
["bitfinex","ETHUSD",1736435499899,4.34397784,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1736435500204,4.34397784,3256.2,3255.4,0.8315]
["bitfinex","ETHUSD",1736435500501,6.48620377,3256.1,3255.0,0.7688]
["bitfinex","ETHUSD",1736435500730,3.07163,3255.6,3254.8,1.89747374]
["bitfinex","ETHUSD",1736435501025,3.0,3255.8,3254.9,3.07227]
["bitfinex","ETHUSD",1736435503611,3.0,3255.8,3255.0,0.0075]
["bitfinex","ETHUSD",1736435504004,4.34397784,3255.9,3255.2,0.0075]
["bitfinex","ETHUSD",1736435504326,0.33928907,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1736435504327,4.34397784,3256.2,3255.9,3.07127]
["bitfinex","ETHUSD",1736435504487,4.34397784,3256.2,3256.1,3.08615]
["bitfinex","ETHUSD",1736435504682,4.34397784,3256.2,3256.1,0.015]
["bitfinex","ETHUSD",1736435504887,4.34397784,3256.2,3256.1,3.08615]
["bitfinex","ETHUSD",1736435506029,4.34397784,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1736435506478,4.34397784,3256.2,3255.9,0.0075]
["bitfinex","ETHUSD",1736435506681,4.34397784,3256.2,3255.6,3.07159]
["bitfinex","ETHUSD",1736435507135,4.34397784,3256.2,3255.7,0.0075]
["bitfinex","ETHUSD",1736435507635,4.34397784,3256.2,3255.6,0.015]
["bitfinex","ETHUSD",1736435507796,4.34397784,3256.2,3255.0,4.96965374]
["bitfinex","ETHUSD",1736435507797,3.0,3256.1,3255.1,3.88508]
["bitfinex","ETHUSD",1736435508202,3.07151,3255.8,3254.9,1.89747374]
["bitfinex","ETHUSD",1736435508378,3.34375,3255.7,3254.9,1.89747374]
["bitfinex","ETHUSD",1736435508552,7.68772784,3255.7,3254.8,0.8215]
["bitfinex","ETHUSD",1736435508707,7.34397784,3255.6,3254.8,0.8215]
["bitfinex","ETHUSD",1736435508908,7.34397784,3255.6,3254.5,3.90166]
["bitfinex","ETHUSD",1736435509124,3.07175,3255.5,3254.5,3.90166]
["bitfinex","ETHUSD",1736435509313,3.0,3255.4,3254.5,0.8215]
["bitfinex","ETHUSD",1736435510760,5.0,3255.5,3254.6,3.08755]
["bitfinex","ETHUSD",1736435511127,5.0,3255.5,3254.6,0.015]
["bitfinex","ETHUSD",1736435511334,7.34397784,3255.4,3254.2,0.7892]
["bitfinex","ETHUSD",1736435511522,3.2722,3255.1,3254.2,3.86213]
["bitfinex","ETHUSD",1736435511865,3.2722,3255.1,3254.5,0.0075]
["bitfinex","ETHUSD",1736435512084,3.0,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1736435512262,3.0,3255.1,3254.4,0.015]
["bitfinex","ETHUSD",1736435512432,3.0,3255.1,3254.2,0.7892]
["bitfinex","ETHUSD",1736435512873,3.0,3255.1,3254.3,0.015]
["bitfinex","ETHUSD",1736435513247,3.0,3255.1,3254.3,3.08781]
["bitfinex","ETHUSD",1736435513656,3.0,3255.1,3254.5,0.0075]
["bitfinex","ETHUSD",1736435514232,3.0,3255.1,3254.4,0.0075]
["bitfinex","ETHUSD",1736435514233,3.0,3255.1,3254.4,0.015]
["bitfinex","ETHUSD",1736435514670,3.0,3255.1,3254.2,0.7892]
["bitfinex","ETHUSD",1736435515593,3.0,3255.1,3254.3,0.0075]
["bitfinex","ETHUSD",1736435515800,4.34397784,3255.2,3254.5,0.0075]
["bitfinex","ETHUSD",1736435516091,4.34397784,3255.7,3255.2,0.015]
["bitfinex","ETHUSD",1736435516258,0.2722,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1736435516594,0.2722,3256.4,3255.6,0.7688]
["bitfinex","ETHUSD",1736435516595,4.61617784,3256.4,3255.6,0.7688]
["bitfinex","ETHUSD",1736435517085,3.0,3256.3,3255.6,3.84042]
["bitfinex","ETHUSD",1736435517938,3.0,3256.3,3255.6,0.7688]
["bitfinex","ETHUSD",1736435519285,6.07097,3256.3,3255.6,0.7688]
["bitfinex","ETHUSD",1736435519494,3.0,3256.3,3255.6,0.7688]
["bitfinex","ETHUSD",1736435519689,7.34397784,3256.3,3255.6,0.7688]
["bitfinex","ETHUSD",1736435520189,3.07107,3256.2,3255.2,3.90536]
["bitfinex","ETHUSD",1736435520487,3.0,3255.9,3254.9,0.8184]
["bitfinex","ETHUSD",1736435520639,3.0,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1736435521234,3.0,3255.9,3254.9,0.8184]
["bitfinex","ETHUSD",1736435521492,2.0,3256.1,3254.6,0.0075]
["bitfinex","ETHUSD",1736435521493,7.34397784,3255.7,3254.6,0.0075]
["bitfinex","ETHUSD",1736435521649,4.34397784,3255.5,3254.5,0.8184]
["bitfinex","ETHUSD",1736435522058,3.07182,3255.4,3254.5,0.8184]
["bitfinex","ETHUSD",1736435523417,3.07182,3255.4,3254.2,3.82811]
["bitfinex","ETHUSD",1736435523418,0.2722,3255.3,3254.2,3.82811]
["bitfinex","ETHUSD",1736435523681,3.0,3255.1,3254.2,0.7552]
["bitfinex","ETHUSD",1736435524521,0.2722,3254.6,3253.9,0.7543]
["bitfinex","ETHUSD",1736435525063,0.2722,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736435525350,0.2722,3254.6,3253.9,0.7543]
["bitfinex","ETHUSD",1736435525507,0.2722,3254.6,3253.6,3.07347]
["bitfinex","ETHUSD",1736435525710,0.2722,3254.6,3253.6,0.7543]
["bitfinex","ETHUSD",1736435525912,4.34397784,3254.4,3253.6,0.7543]
["bitfinex","ETHUSD",1736435526355,4.34397784,3254.4,3253.3,0.8195]
["bitfinex","ETHUSD",1736435526524,4.34397784,3254.4,3253.3,0.85023465]
["bitfinex","ETHUSD",1736435526711,4.34397784,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736435526911,4.28797784,3254.4,3254.0,0.812]
["bitfinex","ETHUSD",1736435527236,4.28797784,3254.4,3253.8,0.015]
["bitfinex","ETHUSD",1736435527446,4.28797784,3254.4,3253.6,0.812]
["bitfinex","ETHUSD",1736435527630,4.28797784,3254.4,3253.7,3.08085]
["bitfinex","ETHUSD",1736435527833,4.28797784,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1736435528041,4.28797784,3254.4,3253.7,0.0075]
["bitfinex","ETHUSD",1736435528278,4.28797784,3254.4,3253.7,0.404299]
["bitfinex","ETHUSD",1736435528445,4.28797784,3254.4,3253.7,3.477629]
["bitfinex","ETHUSD",1736435528861,4.28797784,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1736435529357,4.28797784,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1736435529542,4.28797784,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736435529728,4.28797784,3254.9,3254.4,0.0075]
["bitfinex","ETHUSD",1736435530035,4.28797784,3254.9,3254.5,0.0075]
["bitfinex","ETHUSD",1736435530360,4.28797784,3254.9,3254.5,3.08015]
["bitfinex","ETHUSD",1736435532329,4.28797784,3255.2,3254.7,0.0075]
["bitfinex","ETHUSD",1736435532688,0.2722,3256.2,3255.1,0.7855]
["bitfinex","ETHUSD",1736435532984,4.28797784,3256.2,3255.3,0.015]
["bitfinex","ETHUSD",1736435533141,4.28797784,3256.2,3255.5,0.015]
["bitfinex","ETHUSD",1736435533330,4.28797784,3256.2,3255.7,3.07898]
["bitfinex","ETHUSD",1736435533961,4.28797784,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1736435534601,4.28797784,3256.2,3255.7,0.0075]
["bitfinex","ETHUSD",1736435534875,4.28797784,3256.2,3255.7,3.07899]
["bitfinex","ETHUSD",1736435536580,5.41310128,3256.9,3256.0,0.015]
["bitfinex","ETHUSD",1736435536581,4.28797784,3256.8,3256.0,0.015]
["bitfinex","ETHUSD",1736435536777,4.28797784,3256.8,3256.4,0.0075]
["bitfinex","ETHUSD",1736435536984,4.28797784,3256.8,3256.0,0.03820783]
["bitfinex","ETHUSD",1736435536985,4.28797784,3256.8,3256.2,0.0075]
["bitfinex","ETHUSD",1736435537166,4.28797784,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1736435537499,4.28797784,3256.8,3256.4,0.0075]
["bitfinex","ETHUSD",1736435537629,0.2722,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1736435537830,4.28797784,3257.4,3256.6,0.015]
["bitfinex","ETHUSD",1736435538086,4.28797784,3257.4,3256.8,0.0075]
["bitfinex","ETHUSD",1736435538429,4.28797784,3257.4,3256.0,0.0075]
["bitfinex","ETHUSD",1736435538587,7.35791784,3257.4,3256.2,3.07106]
["bitfinex","ETHUSD",1736435538888,7.35791784,3257.4,3256.3,3.0859]
["bitfinex","ETHUSD",1736435539088,3.07003,3257.3,3256.3,3.0859]
["bitfinex","ETHUSD",1736435539291,0.2722,3257.2,3256.1,0.7855]
["bitfinex","ETHUSD",1736435539439,0.2722,3257.2,3256.2,0.0075]
["bitfinex","ETHUSD",1736435539640,0.2722,3257.2,3256.4,0.0075]
["bitfinex","ETHUSD",1736435539995,0.2722,3257.2,3256.6,0.015]
["bitfinex","ETHUSD",1736435540290,0.2722,3257.2,3256.4,0.0075]
["bitfinex","ETHUSD",1736435540291,0.2722,3257.2,3256.3,3.07096]
["bitfinex","ETHUSD",1736435540438,0.2722,3257.2,3256.3,3.07095]
["bitfinex","ETHUSD",1736435540644,3.34233,3257.2,3256.2,0.015]
["bitfinex","ETHUSD",1736435540953,3.34233,3257.2,3256.2,3.08603]
["bitfinex","ETHUSD",1736435541159,7.35829784,3257.0,3255.8,0.7855]
["bitfinex","ETHUSD",1736435541359,7.35829784,3257.0,3256.1,0.015]
["bitfinex","ETHUSD",1736435542226,4.28797784,3257.0,3256.3,0.015]
["bitfinex","ETHUSD",1736435542387,4.28797784,3257.0,3256.3,0.0075]
["bitfinex","ETHUSD",1736435543020,4.28797784,3257.0,3256.2,0.0075]
["bitfinex","ETHUSD",1736435543221,4.28797784,3257.0,3255.9,3.07132]
["bitfinex","ETHUSD",1736435543372,3.0,3256.9,3255.9,3.07132]
["bitfinex","ETHUSD",1736435544071,3.0,3256.9,3255.8,0.7855]
["bitfinex","ETHUSD",1736435544072,7.28797784,3256.9,3255.8,0.7855]
["bitfinex","ETHUSD",1736435544309,0.2722,3256.7,3255.8,0.7855]
["bitfinex","ETHUSD",1736435544880,0.2722,3256.7,3255.8,3.85693]
["bitfinex","ETHUSD",1736435544881,3.34287,3256.7,3255.8,3.85693]
["bitfinex","ETHUSD",1736435545248,3.34287,3256.7,3255.9,0.0075]
["bitfinex","ETHUSD",1736435545531,3.34287,3256.7,3255.9,3.08633]
["bitfinex","ETHUSD",1736435545532,0.2722,3256.7,3255.9,3.08633]
["bitfinex","ETHUSD",1736435545740,7.28797784,3256.9,3256.3,0.015]
["bitfinex","ETHUSD",1736435545974,7.28797784,3256.9,3256.3,3.07845]
["bitfinex","ETHUSD",1736435546098,4.28797784,3256.9,3256.5,0.0075]
["bitfinex","ETHUSD",1736435548040,4.28797784,3256.9,3256.6,0.0075]
["bitfinex","ETHUSD",1736435548380,4.28797784,3256.9,3256.5,0.0075]
["bitfinex","ETHUSD",1736435549841,4.28797784,3256.9,3256.5,0.015]
["bitfinex","ETHUSD",1736435550140,4.28797784,3256.9,3256.5,0.04570457]
["bitfinex","ETHUSD",1736435550491,4.28797784,3256.9,3256.5,0.015]
["bitfinex","ETHUSD",1736435550909,4.28797784,3256.9,3256.0,3.87697]
["bitfinex","ETHUSD",1736435551131,0.2722,3256.8,3256.0,0.8058]
["bitfinex","ETHUSD",1736435551844,0.2722,3256.8,3255.6,3.8774]
["bitfinex","ETHUSD",1736435551845,7.35865784,3256.6,3255.6,3.8774]
["bitfinex","ETHUSD",1736435552197,7.35865784,3256.6,3255.8,0.015]
["bitfinex","ETHUSD",1736435552434,4.28797784,3256.6,3255.8,0.015]
["bitfinex","ETHUSD",1736435552738,4.28797784,3256.6,3255.8,0.0075]
["bitfinex","ETHUSD",1736435553239,3.07078,3256.5,3255.7,0.015]
["bitfinex","ETHUSD",1736435554370,3.0,3256.5,3255.6,0.8058]
["bitfinex","ETHUSD",1736435554658,0.2722,3255.8,3255.0,3.84158]
["bitfinex","ETHUSD",1736435554866,3.34366,3255.8,3255.0,1.153558]
["bitfinex","ETHUSD",1736435555070,3.34366,3255.8,3255.1,0.0075]
["bitfinex","ETHUSD",1736435555421,0.2722,3255.8,3255.1,0.0075]
["bitfinex","ETHUSD",1736435555668,4.28797784,3255.9,3255.1,0.04571858]
["bitfinex","ETHUSD",1736435555821,4.28797784,3255.9,3255.1,0.0075]
["bitfinex","ETHUSD",1736435556018,4.28797784,3255.9,3255.1,0.0225]
["bitfinex","ETHUSD",1736435556222,4.28797784,3255.9,3255.3,0.015]
["bitfinex","ETHUSD",1736435556653,4.28797784,3255.9,3255.3,0.04571576]
["bitfinex","ETHUSD",1736435557238,4.28797784,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1736435557454,4.28797784,3255.9,3255.5,0.03071362]
["bitfinex","ETHUSD",1736435557864,4.28797784,3255.9,3255.6,0.015]
["bitfinex","ETHUSD",1736435558076,4.28797784,3255.9,3255.6,3.08656]
["bitfinex","ETHUSD",1736435558628,4.28797784,3256.3,3255.6,3.08656]
["bitfinex","ETHUSD",1736435558874,4.28797784,3256.3,3255.9,0.015]
["bitfinex","ETHUSD",1736435559772,0.2722,3256.7,3256.1,3.08613]
["bitfinex","ETHUSD",1736435560375,0.2722,3256.7,3255.9,3.456452]
["bitfinex","ETHUSD",1736435560525,3.0,3256.6,3255.7,3.83669]
["bitfinex","ETHUSD",1736435561085,6.07071,3256.6,3255.7,3.83669]
["bitfinex","ETHUSD",1736435561373,3.0708,3256.5,3255.8,0.015]
["bitfinex","ETHUSD",1736435562486,3.0,3256.6,3255.7,3.08652]
["bitfinex","ETHUSD",1736435562626,3.0,3256.6,3255.9,0.015]
["bitfinex","ETHUSD",1736435563046,3.0,3256.6,3255.9,3.08632]
["bitfinex","ETHUSD",1736435563469,0.2722,3256.7,3255.9,0.323632]
["bitfinex","ETHUSD",1736435563629,0.2722,3256.7,3256.2,0.015]
["bitfinex","ETHUSD",1736435564378,0.2722,3256.7,3256.1,3.08613]
["bitfinex","ETHUSD",1736435564577,0.2722,3256.7,3256.1,0.015]
["bitfinex","ETHUSD",1736435565083,4.28797784,3256.9,3256.2,0.0075]
["bitfinex","ETHUSD",1736435565383,4.28797784,3256.9,3256.2,3.07101]
["bitfinex","ETHUSD",1736435566160,4.28797784,3256.9,3256.3,0.015]
["bitfinex","ETHUSD",1736435566367,7.35837784,3256.9,3256.3,0.015]
["bitfinex","ETHUSD",1736435566887,4.28797784,3256.9,3256.1,3.08615]
["bitfinex","ETHUSD",1736435567170,4.28797784,3256.9,3256.3,0.015]
["bitfinex","ETHUSD",1736435567944,4.28797784,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1736435569636,4.28797784,3256.9,3256.3,0.015]
["bitfinex","ETHUSD",1736435569832,4.28797784,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1736435571561,4.28797784,3256.9,3256.1,0.03070664]
["bitfinex","ETHUSD",1736435571764,4.28797784,3256.9,3256.2,0.38852266]
["bitfinex","ETHUSD",1736435572061,4.28797784,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1736435572375,4.28797784,3256.9,3256.4,0.015]
["bitfinex","ETHUSD",1736435573382,4.28797784,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1736435573755,4.28797784,3256.9,3256.6,3.08568]
["bitfinex","ETHUSD",1736435573953,4.28797784,3257.5,3256.8,0.015]
["bitfinex","ETHUSD",1736435574156,0.2722,3257.4,3256.9,0.015]
["bitfinex","ETHUSD",1736435574392,4.28797784,3257.5,3256.9,0.015]
["bitfinex","ETHUSD",1736435574739,4.28797784,3257.5,3256.9,3.08538]
["bitfinex","ETHUSD",1736435575551,4.28797784,3257.5,3256.9,0.015]
["bitfinex","ETHUSD",1736435576953,0.2722,3257.7,3256.9,0.405078]
["bitfinex","ETHUSD",1736435577162,0.2722,3257.7,3256.9,0.015]
["bitfinex","ETHUSD",1736435577846,0.2722,3257.7,3256.9,3.08535]
["bitfinex","ETHUSD",1736435578047,0.2722,3257.7,3257.1,0.015]
["bitfinex","ETHUSD",1736435579099,2.18049181,3258.3,3257.5,3.08482]
["bitfinex","ETHUSD",1736435579100,0.2722,3258.2,3257.5,3.08482]
["bitfinex","ETHUSD",1736435579799,0.2722,3258.2,3257.5,3.1155145]
["bitfinex","ETHUSD",1736435580018,0.2722,3258.2,3257.7,0.015]
["bitfinex","ETHUSD",1736435581181,0.2722,3258.2,3257.6,0.31155145]
["bitfinex","ETHUSD",1736435581369,3.06932,3258.1,3257.3,0.7652]
["bitfinex","ETHUSD",1736435581570,0.2722,3258.2,3257.4,0.015]
["bitfinex","ETHUSD",1736435581815,0.2722,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1736435581970,0.2722,3258.2,3257.7,0.0075]
["bitfinex","ETHUSD",1736435582170,0.2722,3258.2,3257.7,3.08462]
["bitfinex","ETHUSD",1736435582714,0.2722,3258.2,3257.7,3.393082]
["bitfinex","ETHUSD",1736435582888,2.18049181,3258.3,3257.7,3.393082]
["bitfinex","ETHUSD",1736435583414,2.18049181,3258.3,3258.0,3.06928]
["bitfinex","ETHUSD",1736435583715,2.18049181,3258.3,3258.2,3.07667]
["bitfinex","ETHUSD",1736435583919,2.18049181,3258.3,3258.2,3.08417]
["bitfinex","ETHUSD",1736435584123,6.43776633,3259.6,3258.7,3.06869]
["bitfinex","ETHUSD",1736435584124,0.2722,3259.5,3258.7,3.06869]
["bitfinex","ETHUSD",1736435584308,0.2722,3259.5,3258.4,0.04568321]
["bitfinex","ETHUSD",1736435584504,0.2722,3259.5,3258.9,0.015]
["bitfinex","ETHUSD",1736435584687,0.2722,3259.5,3258.6,0.8241]
["bitfinex","ETHUSD",1736435584688,0.2722,3259.5,3258.6,3.89282]
["bitfinex","ETHUSD",1736435585089,0.2722,3259.5,3258.7,3.08368]
["bitfinex","ETHUSD",1736435585370,0.2722,3259.5,3259.0,0.015]
["bitfinex","ETHUSD",1736435586288,0.2722,3259.5,3258.9,0.015]
["bitfinex","ETHUSD",1736435586589,0.2722,3259.9,3259.1,3.08333]
["bitfinex","ETHUSD",1736435587008,0.2722,3259.9,3259.1,0.015]
["bitfinex","ETHUSD",1736435587604,3.06782,3259.7,3259.1,0.015]
["bitfinex","ETHUSD",1736435588287,0.33929721,3259.8,3259.1,0.015]
["bitfinex","ETHUSD",1736435589092,3.33979,3259.9,3259.1,0.015]
["bitfinex","ETHUSD",1736435589292,0.2722,3259.9,3259.1,0.015]
["bitfinex","ETHUSD",1736435589493,3.06777,3259.7,3259.1,0.015]
["bitfinex","ETHUSD",1736435590237,3.06818,3259.3,3258.6,0.8241]
["bitfinex","ETHUSD",1736435590410,3.2722,3259.2,3258.6,0.8241]
["bitfinex","ETHUSD",1736435590727,3.2722,3259.2,3258.7,0.0075]
["bitfinex","ETHUSD",1736435591022,0.2722,3259.2,3258.7,0.0075]
["bitfinex","ETHUSD",1736435591177,0.2722,3259.2,3258.6,0.8241]
["bitfinex","ETHUSD",1736435591378,3.0,3259.1,3258.0,0.7532]
["bitfinex","ETHUSD",1736435591578,3.06907,3258.4,3257.6,0.7532]
["bitfinex","ETHUSD",1736435591809,3.0,3258.5,3257.6,0.7532]
["bitfinex","ETHUSD",1736435592035,3.06909,3258.3,3257.6,0.7532]
["bitfinex","ETHUSD",1736435592333,3.06909,3258.3,3257.6,1.135513]
["bitfinex","ETHUSD",1736435592494,6.06892,3258.5,3257.7,0.0075]
["bitfinex","ETHUSD",1736435592828,3.0,3258.5,3257.7,0.0075]
["bitfinex","ETHUSD",1736435592977,3.0,3258.5,3257.9,0.0075]
["bitfinex","ETHUSD",1736435593182,0.2722,3259.2,3258.2,0.0075]
["bitfinex","ETHUSD",1736435593379,0.2722,3259.2,3258.5,0.8323]
["bitfinex","ETHUSD",1736435593580,0.2722,3259.2,3258.6,0.015]
["bitfinex","ETHUSD",1736435593801,0.2722,3259.2,3258.6,0.0456849]
["bitfinex","ETHUSD",1736435594027,4.28797784,3259.4,3258.8,0.015]
["bitfinex","ETHUSD",1736435594881,4.28797784,3259.4,3258.8,3.11424349]
["bitfinex","ETHUSD",1736435595081,4.54597784,3259.8,3259.0,0.015]
["bitfinex","ETHUSD",1736435595281,4.54597784,3259.8,3259.1,0.8272]
["bitfinex","ETHUSD",1736435596207,4.28797784,3259.8,3259.1,0.8272]
["bitfinex","ETHUSD",1736435596409,6.21499181,3259.7,3258.7,0.8272]
["bitfinex","ETHUSD",1736435596713,6.0678,3259.7,3258.8,0.015]
["bitfinex","ETHUSD",1736435596912,3.0,3259.7,3259.0,0.015]
["bitfinex","ETHUSD",1736435597116,4.28797784,3259.8,3259.2,0.015]
["bitfinex","ETHUSD",1736435597297,4.28797784,3260.2,3259.4,0.015]
["bitfinex","ETHUSD",1736435597498,4.28797784,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1736435597731,4.28797784,3260.2,3259.7,0.015]
["bitfinex","ETHUSD",1736435598398,4.28797784,3260.2,3259.8,0.8272]
["bitfinex","ETHUSD",1736435601102,6.33966,3260.1,3259.1,0.7504]
["bitfinex","ETHUSD",1736435601406,3.06779,3259.7,3258.3,0.7504]
["bitfinex","ETHUSD",1736435601587,3.06789,3259.6,3258.6,3.06877]
["bitfinex","ETHUSD",1736435601827,3.0,3259.7,3258.7,0.0075]
["bitfinex","ETHUSD",1736435602004,0.2722,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736435602204,0.2722,3259.6,3258.8,0.7504]
["bitfinex","ETHUSD",1736435602728,0.2722,3259.6,3258.9,0.015]
["bitfinex","ETHUSD",1736435602929,0.2722,3259.9,3259.1,0.015]
["bitfinex","ETHUSD",1736435603329,3.0,3259.8,3259.1,0.015]
["bitfinex","ETHUSD",1736435603926,3.0,3260.0,3259.3,0.015]
["bitfinex","ETHUSD",1736435604434,3.0,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1736435604736,3.0,3260.1,3259.1,0.015]
["bitfinex","ETHUSD",1736435605087,3.0,3259.8,3258.9,3.08349]
["bitfinex","ETHUSD",1736435605288,0.2722,3259.7,3258.9,3.466879]
["bitfinex","ETHUSD",1736435605983,3.0,3259.8,3259.1,0.015]
["bitfinex","ETHUSD",1736435606315,0.2722,3260.0,3259.1,0.015]
["bitfinex","ETHUSD",1736435607203,3.33976,3260.0,3259.1,0.015]
["bitfinex","ETHUSD",1736435607719,3.0,3259.8,3259.1,0.015]
["bitfinex","ETHUSD",1736435608590,3.06776,3259.8,3259.0,0.015]
["bitfinex","ETHUSD",1736435609410,0.2722,3260.0,3258.8,0.7504]
["bitfinex","ETHUSD",1736435609592,0.2722,3260.0,3259.2,0.015]
["bitfinex","ETHUSD",1736435609923,3.0,3260.1,3259.2,0.015]
["bitfinex","ETHUSD",1736435610121,4.28797784,3260.2,3259.7,0.0075]
["bitfinex","ETHUSD",1736435610323,0.48085056,3260.6,3259.8,0.822]
["bitfinex","ETHUSD",1736435610506,0.48085056,3260.6,3259.9,0.015]
["bitfinex","ETHUSD",1736435611006,3.54778056,3260.6,3259.9,0.015]
["bitfinex","ETHUSD",1736435611439,0.48085056,3260.6,3259.8,0.822]
["bitfinex","ETHUSD",1736435611592,3.0671,3260.5,3259.8,0.822]
["bitfinex","ETHUSD",1736435612097,0.48085056,3260.6,3259.8,0.822]
["bitfinex","ETHUSD",1736435612436,3.06712,3260.4,3259.8,0.822]
["bitfinex","ETHUSD",1736435612939,3.54780056,3260.6,3259.9,0.015]
["bitfinex","ETHUSD",1736435613238,0.48085056,3260.6,3259.9,0.015]
["bitfinex","ETHUSD",1736435613443,0.48085056,3260.6,3259.8,3.88965]
["bitfinex","ETHUSD",1736435613444,0.48085056,3260.6,3259.8,0.822]
["bitfinex","ETHUSD",1736435613594,0.48085056,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1736435613847,0.48085056,3260.6,3260.0,0.015]
["bitfinex","ETHUSD",1736435614191,0.48085056,3260.6,3259.8,0.822]
["bitfinex","ETHUSD",1736435614347,3.0674,3260.1,3259.4,0.784]
["bitfinex","ETHUSD",1736435614547,3.0674,3260.1,3259.5,0.015]
["bitfinex","ETHUSD",1736435615287,3.0,3260.4,3259.5,0.015]
["bitfinex","ETHUSD",1736435616141,3.0,3260.4,3259.5,0.04567699]
["bitfinex","ETHUSD",1736435616345,6.06712,3260.4,3259.5,0.015]
["bitfinex","ETHUSD",1736435616591,3.0,3260.4,3259.5,0.015]
["bitfinex","ETHUSD",1736435616784,3.0,3260.2,3259.5,0.015]
["bitfinex","ETHUSD",1736435617147,3.0,3260.2,3259.5,0.0075]
["bitfinex","ETHUSD",1736435617347,2.0,3259.9,3259.0,0.787]
["bitfinex","ETHUSD",1736435617583,3.06788,3259.6,3259.0,0.787]
["bitfinex","ETHUSD",1736435617990,3.06773,3259.8,3259.0,0.787]
["bitfinex","ETHUSD",1736435620023,3.2722,3260.1,3259.1,0.04568291]
["bitfinex","ETHUSD",1736435620024,3.0,3260.1,3259.1,0.04568291]
["bitfinex","ETHUSD",1736435620324,3.0674,3260.1,3259.3,0.015]
["bitfinex","ETHUSD",1736435620522,3.06749,3260.0,3259.3,0.015]
["bitfinex","ETHUSD",1736435620822,3.06749,3260.0,3258.9,0.8326]
["bitfinex","ETHUSD",1736435620823,3.06785,3259.7,3258.9,0.8326]
["bitfinex","ETHUSD",1736435621579,3.06787,3259.6,3258.9,0.8326]
["bitfinex","ETHUSD",1736435622014,7.35566784,3259.8,3258.9,0.8326]
["bitfinex","ETHUSD",1736435622223,4.28797784,3259.8,3258.9,0.8326]
["bitfinex","ETHUSD",1736435622531,3.0679,3259.6,3258.9,0.8326]
["bitfinex","ETHUSD",1736435622900,7.35568784,3259.8,3259.0,0.015]
["bitfinex","ETHUSD",1736435623825,7.35568784,3259.8,3259.0,3.0834]
["bitfinex","ETHUSD",1736435623826,4.28797784,3259.8,3259.0,3.0834]
["bitfinex","ETHUSD",1736435623993,4.28797784,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1736435624614,4.28797784,3259.8,3259.0,0.015]
["bitfinex","ETHUSD",1736435625088,4.28797784,3259.8,3259.0,3.08341]
["bitfinex","ETHUSD",1736435625628,6.28797784,3259.8,3258.9,0.8326]
["bitfinex","ETHUSD",1736435625829,3.34018,3259.5,3258.9,0.8326]
["bitfinex","ETHUSD",1736435626031,12.41602225,3259.4,3258.6,0.7638]
["bitfinex","ETHUSD",1736435626200,3.06834,3259.1,3258.6,0.7638]
["bitfinex","ETHUSD",1736435626396,12.41602225,3259.4,3258.6,0.7638]
["bitfinex","ETHUSD",1736435626397,3.0,3259.2,3258.6,0.7638]
["bitfinex","ETHUSD",1736435626598,3.06825,3259.2,3258.6,0.7638]
["bitfinex","ETHUSD",1736435626986,2.0,3260.0,3258.7,0.04568797]
["bitfinex","ETHUSD",1736435627215,2.0,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1736435627216,3.06748,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1736435627400,7.15902225,3260.2,3259.3,0.0075]
["bitfinex","ETHUSD",1736435627586,3.0,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736435628130,2.87104441,3259.9,3259.2,0.7671]
["bitfinex","ETHUSD",1736435628347,3.0,3259.8,3259.2,0.7671]
["bitfinex","ETHUSD",1736435629031,6.06743,3260.1,3259.2,0.7671]
["bitfinex","ETHUSD",1736435630433,3.06749,3260.0,3259.2,1.150642]
["bitfinex","ETHUSD",1736435630618,7.35546784,3260.0,3259.2,1.150642]
["bitfinex","ETHUSD",1736435630930,3.0,3259.9,3259.2,1.150642]
["bitfinex","ETHUSD",1736435635103,3.0,3259.9,3259.2,0.7671]
["bitfinex","ETHUSD",1736435635849,8.93863441,3259.9,3259.2,0.7671]
["bitfinex","ETHUSD",1736435636050,4.28797784,3259.5,3258.8,0.8144]
["bitfinex","ETHUSD",1736435636217,3.06833,3259.1,3258.8,0.8144]
["bitfinex","ETHUSD",1736435636746,3.06824,3259.2,3258.8,0.8144]
["bitfinex","ETHUSD",1736435636955,3.06833,3259.1,3258.8,0.8144]
["bitfinex","ETHUSD",1736435637248,5.93924441,3259.3,3258.8,0.8144]
["bitfinex","ETHUSD",1736435637404,3.0,3259.4,3258.8,0.8144]
["bitfinex","ETHUSD",1736435637604,4.28797784,3259.5,3258.9,0.0075]
["bitfinex","ETHUSD",1736435638411,4.28797784,3259.5,3258.9,0.015]
["bitfinex","ETHUSD",1736435638613,4.28797784,3259.5,3259.0,0.8187]
["bitfinex","ETHUSD",1736435638930,4.28797784,3259.5,3259.0,1.20892]
["bitfinex","ETHUSD",1736435639451,3.0,3259.9,3259.2,3.88692]
["bitfinex","ETHUSD",1736435639655,3.0,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736435639955,3.06718,3260.4,3259.7,0.8214]
["bitfinex","ETHUSD",1736435640454,3.0,3260.3,3259.7,0.8214]
["bitfinex","ETHUSD",1736435640820,3.0,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736435641035,6.32383,3260.7,3259.9,0.0075]
["bitfinex","ETHUSD",1736435641425,3.257,3260.7,3259.7,0.8214]
["bitfinex","ETHUSD",1736435641624,6.32382,3260.7,3259.7,0.8214]
["bitfinex","ETHUSD",1736435641821,3.0,3260.4,3259.8,0.0075]
["bitfinex","ETHUSD",1736435642010,3.257,3260.7,3259.8,0.0075]
["bitfinex","ETHUSD",1736435642211,3.257,3260.7,3259.7,0.8214]
["bitfinex","ETHUSD",1736435642212,3.06729,3260.2,3259.7,0.8214]
["bitfinex","ETHUSD",1736435645419,2.87104441,3259.9,3259.1,0.7577]
["bitfinex","ETHUSD",1736435645656,2.87104441,3259.6,3259.1,0.7577]
["bitfinex","ETHUSD",1736435645834,3.06807,3259.4,3259.1,0.7577]
["bitfinex","ETHUSD",1736435646159,6.06802,3259.5,3259.1,0.7577]
["bitfinex","ETHUSD",1736435646364,3.06807,3259.4,3259.1,0.7577]
["bitfinex","ETHUSD",1736435648279,3.0,3259.3,3258.7,0.0075]
["bitfinex","ETHUSD",1736435648483,3.0,3259.4,3258.6,0.8102]
["bitfinex","ETHUSD",1736435648818,3.06829,3259.2,3258.6,0.8102]
["bitfinex","ETHUSD",1736435649296,3.0,3259.0,3258.3,0.8102]
["bitfinex","ETHUSD",1736435649441,3.06859,3258.9,3258.3,0.8102]
["bitfinex","ETHUSD",1736435649934,3.0,3259.0,3258.4,0.015]
["bitfinex","ETHUSD",1736435650136,3.0,3259.0,3258.4,0.404436]
["bitfinex","ETHUSD",1736435650686,3.0,3259.0,3258.4,0.015]
["bitfinex","ETHUSD",1736435652054,3.0,3259.0,3258.6,0.015]
["bitfinex","ETHUSD",1736435652246,3.0,3259.0,3258.7,0.8146]
["bitfinex","ETHUSD",1736435653757,3.06852,3258.9,3258.7,0.8146]
["bitfinex","ETHUSD",1736435655915,3.06852,3258.9,3258.1,0.03818821]
["bitfinex","ETHUSD",1736435655916,3.06861,3258.8,3258.2,0.7703]
["bitfinex","ETHUSD",1736435656414,3.0688,3258.6,3258.2,0.7703]
["bitfinex","ETHUSD",1736435656585,6.0688,3258.7,3258.2,0.7703]
["bitfinex","ETHUSD",1736435657807,3.0,3258.7,3258.2,0.7703]
["bitfinex","ETHUSD",1736435658028,3.06884,3258.6,3258.2,0.7703]
["bitfinex","ETHUSD",1736435658234,3.0,3258.7,3258.2,0.7703]
["bitfinex","ETHUSD",1736435658527,3.0,3258.9,3258.2,0.7703]
["bitfinex","ETHUSD",1736435658674,6.06854,3258.9,3258.2,0.7703]
["bitfinex","ETHUSD",1736435660485,3.06883,3258.6,3258.2,0.7703]
["bitfinex","ETHUSD",1736435660728,3.06901,3258.4,3258.2,0.7703]
["bitfinex","ETHUSD",1736435660941,3.0,3258.4,3257.5,0.7575]
["bitfinex","ETHUSD",1736435661229,3.06956,3257.8,3257.5,0.7575]
["bitfinex","ETHUSD",1736435661409,2.87104441,3257.9,3257.5,0.7575]
["bitfinex","ETHUSD",1736435661800,3.06955,3257.8,3257.5,0.7575]
["bitfinex","ETHUSD",1736435662209,3.0694,3258.0,3257.5,0.7575]
["bitfinex","ETHUSD",1736435663138,2.87104441,3258.2,3257.5,0.7575]
["bitfinex","ETHUSD",1736435663296,6.06908,3258.3,3257.6,0.0075]
["bitfinex","ETHUSD",1736435663637,3.0,3258.3,3257.6,0.0075]
["bitfinex","ETHUSD",1736435663949,3.06962,3257.8,3257.5,0.7575]
["bitfinex","ETHUSD",1736435664338,3.06969,3257.7,3257.5,0.7575]
["bitfinex","ETHUSD",1736435664996,3.06969,3257.7,3257.0,0.8011]
["bitfinex","ETHUSD",1736435665422,5.94054441,3257.9,3257.0,1.488258]
["bitfinex","ETHUSD",1736435665627,5.94054441,3257.9,3257.0,0.8011]
["bitfinex","ETHUSD",1736435665938,3.0695,3257.9,3257.0,0.8011]
["bitfinex","ETHUSD",1736435666113,3.3255,3257.9,3257.0,0.8011]
["bitfinex","ETHUSD",1736435666744,3.06956,3257.8,3257.0,0.8011]
["bitfinex","ETHUSD",1736435667767,0.256,3257.9,3257.0,3.87139]
["bitfinex","ETHUSD",1736435667931,0.256,3257.9,3257.2,0.0075]
["bitfinex","ETHUSD",1736435668137,3.06939,3258.0,3257.2,0.8321]
["bitfinex","ETHUSD",1736435668827,3.06939,3258.0,3257.1,3.457349]
["bitfinex","ETHUSD",1736435668828,2.0,3258.5,3257.4,0.8321]
["bitfinex","ETHUSD",1736435669048,3.0687,3258.7,3257.9,0.8321]
["bitfinex","ETHUSD",1736435669254,0.256,3258.8,3257.9,0.8321]
["bitfinex","ETHUSD",1736435669572,3.0,3258.8,3258.0,0.04569196]
["bitfinex","ETHUSD",1736435669718,3.0,3258.8,3258.1,0.7724]
["bitfinex","ETHUSD",1736435670655,6.06861,3258.8,3258.1,0.7724]
["bitfinex","ETHUSD",1736435670858,6.06861,3258.8,3257.6,0.7724]
["bitfinex","ETHUSD",1736435670859,3.06899,3258.4,3257.6,0.7724]
["bitfinex","ETHUSD",1736435671074,4.87104441,3258.5,3257.7,0.384219]
["bitfinex","ETHUSD",1736435671373,3.0,3258.1,3257.6,0.7724]
["bitfinex","ETHUSD",1736435672316,4.28797784,3258.3,3257.6,0.7724]
["bitfinex","ETHUSD",1736435672533,4.28797784,3258.3,3257.8,0.7794]
["bitfinex","ETHUSD",1736435673134,4.28797784,3258.3,3257.9,0.015]
["bitfinex","ETHUSD",1736435673359,4.28797784,3258.3,3257.9,3.08445]
["bitfinex","ETHUSD",1736435673563,4.28797784,3258.3,3258.0,1.165785]
["bitfinex","ETHUSD",1736435673770,4.28797784,3259.5,3258.3,0.015]
["bitfinex","ETHUSD",1736435674037,4.28797784,3259.5,3258.9,0.0075]
["bitfinex","ETHUSD",1736435674193,3.06721,3260.3,3259.3,0.7794]
["bitfinex","ETHUSD",1736435674488,3.06721,3260.3,3259.4,0.015]
["bitfinex","ETHUSD",1736435674636,6.28797784,3260.5,3259.4,0.015]
["bitfinex","ETHUSD",1736435674844,4.28797784,3260.5,3259.6,0.015]
["bitfinex","ETHUSD",1736435675042,3.06666,3260.9,3259.8,0.015]
["bitfinex","ETHUSD",1736435675284,3.06675,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736435675485,3.0,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1736435675897,3.06675,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736435676044,5.32258,3261.0,3260.0,0.0075]
["bitfinex","ETHUSD",1736435676562,3.06667,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736435676775,3.06677,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736435679100,0.256,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736435679267,3.06673,3260.8,3259.9,0.7794]
["bitfinex","ETHUSD",1736435679613,3.0,3260.2,3259.9,0.7794]
["bitfinex","ETHUSD",1736435679758,3.0,3260.2,3259.1,0.0075]
["bitfinex","ETHUSD",1736435679759,3.0,3260.2,3259.6,0.7718]
["bitfinex","ETHUSD",1736435680161,4.28797784,3260.5,3259.7,0.015]
["bitfinex","ETHUSD",1736435680696,3.0,3260.4,3259.7,0.015]
["bitfinex","ETHUSD",1736435680910,3.0,3260.4,3259.7,0.400461]
["bitfinex","ETHUSD",1736435681573,4.28797784,3260.9,3259.9,0.015]
["bitfinex","ETHUSD",1736435681758,4.28797784,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736435681955,3.0,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736435683062,2.80063023,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736435683520,5.86739023,3260.8,3260.2,0.7718]
["bitfinex","ETHUSD",1736435683698,3.06685,3260.7,3260.2,0.7718]
["bitfinex","ETHUSD",1736435685008,3.0,3260.7,3260.2,0.7718]
["bitfinex","ETHUSD",1736435686628,3.06619,3261.4,3260.6,0.7585]
["bitfinex","ETHUSD",1736435686777,4.28797784,3261.5,3260.7,0.015]
["bitfinex","ETHUSD",1736435687130,7.35406784,3261.5,3260.8,0.7585]
["bitfinex","ETHUSD",1736435687283,3.0,3261.4,3260.8,0.7585]
["bitfinex","ETHUSD",1736435687724,6.06622,3261.4,3260.8,0.7585]
["bitfinex","ETHUSD",1736435687980,3.0,3260.9,3260.0,0.762]
["bitfinex","ETHUSD",1736435688200,3.0,3260.9,3260.1,0.777]
["bitfinex","ETHUSD",1736435688411,6.06639,3261.2,3260.1,3.11305053]
["bitfinex","ETHUSD",1736435688731,6.32239,3261.2,3260.2,0.762]
["bitfinex","ETHUSD",1736435688935,6.32239,3261.2,3260.3,0.04567054]
["bitfinex","ETHUSD",1736435689094,0.256,3261.2,3260.5,0.015]
["bitfinex","ETHUSD",1736435689296,0.256,3261.2,3260.7,0.762]
["bitfinex","ETHUSD",1736435689838,3.256,3261.2,3260.7,0.762]
["bitfinex","ETHUSD",1736435690332,0.256,3261.2,3260.7,0.762]
["bitfinex","ETHUSD",1736435690531,3.06645,3261.1,3260.7,0.762]
["bitfinex","ETHUSD",1736435691135,3.06669,3260.9,3260.7,0.762]
["bitfinex","ETHUSD",1736435691435,3.06664,3260.9,3260.7,0.762]
["bitfinex","ETHUSD",1736435691726,7.35407784,3261.5,3260.7,0.762]
["bitfinex","ETHUSD",1736435692726,3.06618,3261.4,3260.7,0.762]
["bitfinex","ETHUSD",1736435692926,4.28797784,3261.5,3260.7,0.762]
["bitfinex","ETHUSD",1736435693222,7.28797784,3261.5,3260.8,0.015]
["bitfinex","ETHUSD",1736435694012,7.28797784,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736435694801,3.0,3261.5,3261.1,0.7713]
["bitfinex","ETHUSD",1736435696134,2.62511753,3262.1,3261.4,0.015]
["bitfinex","ETHUSD",1736435696436,2.62511753,3262.1,3261.5,0.804]
["bitfinex","ETHUSD",1736435696618,2.62511753,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736435696789,2.62511753,3262.1,3261.7,0.804]
["bitfinex","ETHUSD",1736435697346,2.62511753,3262.1,3261.8,0.04565703]
["bitfinex","ETHUSD",1736435697521,2.62511753,3262.1,3261.9,3.86968]
["bitfinex","ETHUSD",1736435697719,2.62511753,3262.1,3261.9,0.804]
["bitfinex","ETHUSD",1736435702043,2.62511753,3262.1,3262.0,0.0075]
["bitfinex","ETHUSD",1736435702352,0.1676647,3262.7,3262.4,3.06518]
["bitfinex","ETHUSD",1736435702569,0.1676647,3262.7,3262.5,1.138818]
["bitfinex","ETHUSD",1736435702865,0.1676647,3262.7,3262.6,3.07254]
["bitfinex","ETHUSD",1736435703066,0.1676647,3262.7,3262.6,3.95048945]
["bitfinex","ETHUSD",1736435703276,0.256,3263.9,3262.7,3.83944]
["bitfinex","ETHUSD",1736435703415,0.256,3263.9,3263.1,0.7745]
["bitfinex","ETHUSD",1736435703771,0.256,3264.3,3263.4,0.8014]
["bitfinex","ETHUSD",1736435703951,0.2722,3264.5,3263.5,3.10975815]
["bitfinex","ETHUSD",1736435704158,3.47686262,3264.3,3263.4,0.8014]
["bitfinex","ETHUSD",1736435704335,3.0,3264.2,3263.4,0.8014]
["bitfinex","ETHUSD",1736435704676,3.0,3264.0,3263.4,0.8014]
["bitfinex","ETHUSD",1736435704878,3.0,3264.2,3263.4,0.8014]
["bitfinex","ETHUSD",1736435705180,3.47686262,3263.5,3263.0,0.8014]
["bitfinex","ETHUSD",1736435705360,6.54105262,3263.5,3263.0,0.8014]
["bitfinex","ETHUSD",1736435705524,3.06419,3263.5,3263.0,0.8014]
["bitfinex","ETHUSD",1736435705983,0.256,3263.6,3263.0,0.8014]
["bitfinex","ETHUSD",1736435706281,0.256,3263.6,3263.1,0.015]
["bitfinex","ETHUSD",1736435706429,0.256,3263.6,3263.1,0.04564257]
["bitfinex","ETHUSD",1736435706632,0.256,3263.6,3263.1,0.43681083]
["bitfinex","ETHUSD",1736435707147,3.06391,3263.8,3263.1,0.40616826]
["bitfinex","ETHUSD",1736435707749,3.06391,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736435707955,6.06391,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736435708156,3.0,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736435708727,3.06408,3263.7,3263.1,0.015]
["bitfinex","ETHUSD",1736435709173,3.0,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736435709346,3.0,3263.8,3263.1,0.04564194]
["bitfinex","ETHUSD",1736435709547,3.0,3263.8,3263.1,0.43681413]
["bitfinex","ETHUSD",1736435709753,3.0,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736435710127,3.0,3263.8,3263.0,0.8014]
["bitfinex","ETHUSD",1736435710456,3.06444,3263.3,3263.0,0.8014]
["bitfinex","ETHUSD",1736435710667,6.54106262,3263.5,3263.0,0.8014]
["bitfinex","ETHUSD",1736435710839,3.0,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736435711167,3.0,3263.8,3263.2,0.7738]
["bitfinex","ETHUSD",1736435711878,3.06427,3263.5,3263.2,0.7738]
["bitfinex","ETHUSD",1736435712077,3.0,3263.8,3263.2,0.7738]
["bitfinex","ETHUSD",1736435712263,3.0,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736435712456,0.256,3264.1,3263.3,0.04564212]
["bitfinex","ETHUSD",1736435712656,8.54033262,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736435712852,3.06328,3264.5,3263.6,0.8295]
["bitfinex","ETHUSD",1736435713045,6.79596262,3264.7,3263.8,0.0075]
["bitfinex","ETHUSD",1736435713244,3.0,3264.6,3263.9,0.8295]
["bitfinex","ETHUSD",1736435713667,6.87923983,3264.7,3263.9,0.8295]
["bitfinex","ETHUSD",1736435713668,0.256,3264.5,3263.9,0.8295]
["bitfinex","ETHUSD",1736435713877,3.06354,3264.2,3263.9,0.8295]
["bitfinex","ETHUSD",1736435714081,0.256,3264.5,3263.9,0.8295]
["bitfinex","ETHUSD",1736435714279,3.06344,3264.3,3263.9,0.8295]
["bitfinex","ETHUSD",1736435715147,3.0,3264.4,3263.9,0.8295]
["bitfinex","ETHUSD",1736435715483,0.625,3265.6,3264.9,3.06283]
["bitfinex","ETHUSD",1736435715689,0.625,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1736435715844,0.625,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1736435716042,0.625,3265.6,3265.2,0.0456236]
["bitfinex","ETHUSD",1736435716469,0.625,3265.6,3265.2,3.1082136]
["bitfinex","ETHUSD",1736435716655,0.625,3265.6,3265.4,0.015]
["bitfinex","ETHUSD",1736435716868,0.625,3265.6,3265.4,0.0075]
["bitfinex","ETHUSD",1736435717042,0.625,3265.6,3265.1,0.8121]
["bitfinex","ETHUSD",1736435717240,3.0,3265.3,3264.5,0.7597]
["bitfinex","ETHUSD",1736435717892,2.825,3265.6,3264.5,0.7597]
["bitfinex","ETHUSD",1736435718064,2.825,3265.6,3264.7,0.0075]
["bitfinex","ETHUSD",1736435718468,2.825,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1736435718670,0.825,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1736435718867,0.825,3265.6,3265.1,0.7597]
["bitfinex","ETHUSD",1736435719218,0.825,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1736435719628,0.825,3265.6,3265.1,0.7597]
["bitfinex","ETHUSD",1736435719843,3.88725,3265.6,3265.1,0.7597]
["bitfinex","ETHUSD",1736435719986,3.0,3265.4,3265.1,0.7597]
["bitfinex","ETHUSD",1736435720882,3.06243,3265.4,3265.1,0.7597]
["bitfinex","ETHUSD",1736435721122,0.825,3265.6,3264.7,0.7597]
["bitfinex","ETHUSD",1736435721421,0.825,3265.6,3264.3,0.7597]
["bitfinex","ETHUSD",1736435721422,3.06305,3264.8,3264.3,0.7597]
["bitfinex","ETHUSD",1736435721606,3.0,3265.3,3264.3,0.7597]
["bitfinex","ETHUSD",1736435721807,3.06306,3264.8,3264.3,0.7597]
["bitfinex","ETHUSD",1736435722184,3.06296,3264.9,3264.3,0.7597]
["bitfinex","ETHUSD",1736435722620,3.0,3265.2,3264.3,0.7597]
["bitfinex","ETHUSD",1736435722822,3.0,3265.2,3264.4,0.015]
["bitfinex","ETHUSD",1736435723117,4.32934339,3267.2,3264.7,0.015]
["bitfinex","ETHUSD",1736435723118,3.88724,3265.6,3264.7,0.015]
["bitfinex","ETHUSD",1736435723282,3.88724,3265.6,3264.7,0.404375]
["bitfinex","ETHUSD",1736435723283,3.0,3265.5,3264.7,0.404375]
["bitfinex","ETHUSD",1736435723728,3.63124,3265.6,3265.1,0.015]
["bitfinex","ETHUSD",1736435723729,0.569,3265.6,3265.1,0.015]
["bitfinex","ETHUSD",1736435723883,0.569,3265.6,3265.1,0.04562316]
["bitfinex","ETHUSD",1736435724085,0.569,3265.6,3265.1,0.015]
["bitfinex","ETHUSD",1736435724387,0.569,3265.6,3265.3,0.015]
["bitfinex","ETHUSD",1736435724637,0.569,3265.6,3265.4,0.7994]
["bitfinex","ETHUSD",1736435724786,0.569,3265.6,3265.5,0.015]
["bitfinex","ETHUSD",1736435725118,0.569,3265.6,3265.4,3.8618]
["bitfinex","ETHUSD",1736435725478,0.569,3265.6,3265.4,3.89242084]
["bitfinex","ETHUSD",1736435725682,0.569,3265.6,3265.4,0.83002084]
["bitfinex","ETHUSD",1736435726223,0.1676647,3266.0,3265.4,0.83002084]
["bitfinex","ETHUSD",1736435726580,0.1676647,3266.0,3265.4,1.21927192]
["bitfinex","ETHUSD",1736435726819,0.1676647,3266.0,3265.5,3.07726]
["bitfinex","ETHUSD",1736435727030,0.1676647,3266.0,3265.9,0.0225]
["bitfinex","ETHUSD",1736435727233,2.0,3267.3,3266.4,0.7924]
["bitfinex","ETHUSD",1736435727234,5.0607,3267.3,3266.4,0.7924]
["bitfinex","ETHUSD",1736435727408,3.54028487,3267.7,3266.8,0.7924]
["bitfinex","ETHUSD",1736435727628,0.48001487,3267.7,3266.8,3.88408798]
["bitfinex","ETHUSD",1736435727799,3.54029487,3267.7,3266.9,0.0075]
["bitfinex","ETHUSD",1736435728283,0.48001487,3267.7,3266.9,0.0075]
["bitfinex","ETHUSD",1736435728913,5.0,3267.9,3266.9,0.0075]
["bitfinex","ETHUSD",1736435729090,5.0,3267.9,3267.0,0.823]
["bitfinex","ETHUSD",1736435729091,5.06009,3267.9,3267.0,0.823]
["bitfinex","ETHUSD",1736435729822,5.62713613,3268.4,3267.2,0.823]
["bitfinex","ETHUSD",1736435729995,5.47686262,3268.4,3267.2,0.823]
["bitfinex","ETHUSD",1736435730196,6.53655262,3268.4,3267.4,0.7581]
["bitfinex","ETHUSD",1736435730394,3.05969,3268.4,3267.4,0.7581]
["bitfinex","ETHUSD",1736435730589,3.68441,3268.6,3267.7,0.0075]
["bitfinex","ETHUSD",1736435730900,3.68441,3268.6,3267.8,0.7581]
["bitfinex","ETHUSD",1736435731232,3.05951,3268.5,3267.8,0.7581]
["bitfinex","ETHUSD",1736435731535,0.625,3268.6,3267.8,0.7581]
["bitfinex","ETHUSD",1736435731734,0.625,3268.6,3267.8,1.439943]
["bitfinex","ETHUSD",1736435731895,4.2324,3268.6,3267.8,0.7581]
["bitfinex","ETHUSD",1736435732224,3.47686262,3267.9,3267.0,0.7581]
["bitfinex","ETHUSD",1736435732424,3.47686262,3267.9,3266.0,3.0618]
["bitfinex","ETHUSD",1736435732425,3.06091,3267.0,3266.0,0.7581]
["bitfinex","ETHUSD",1736435732792,3.06103,3266.9,3266.0,0.7581]
["bitfinex","ETHUSD",1736435732994,3.0,3267.4,3266.0,0.7581]
["bitfinex","ETHUSD",1736435733238,3.061,3266.9,3266.2,0.0075]
["bitfinex","ETHUSD",1736435733416,3.06104,3266.9,3266.2,0.0075]
["bitfinex","ETHUSD",1736435733820,5.47686262,3267.5,3266.1,0.015]
["bitfinex","ETHUSD",1736435733821,3.06118,3266.8,3266.1,0.015]
["bitfinex","ETHUSD",1736435734043,5.47686262,3267.5,3266.1,0.015]
["bitfinex","ETHUSD",1736435734044,3.06133,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736435734326,3.55,3267.4,3266.1,0.0075]
["bitfinex","ETHUSD",1736435734820,3.06123,3266.7,3266.1,0.0075]
["bitfinex","ETHUSD",1736435735222,3.06079,3267.2,3266.1,0.0075]
["bitfinex","ETHUSD",1736435735519,3.0,3267.4,3266.3,0.8425]
["bitfinex","ETHUSD",1736435736012,3.0,3267.4,3266.3,0.835]
["bitfinex","ETHUSD",1736435736176,3.06129,3266.6,3266.3,0.8275]
["bitfinex","ETHUSD",1736435736776,3.0,3267.4,3266.3,0.8275]
["bitfinex","ETHUSD",1736435736979,3.06099,3267.0,3266.3,0.8275]
["bitfinex","ETHUSD",1736435737302,3.06086,3267.1,3266.3,0.8275]
["bitfinex","ETHUSD",1736435737617,3.06043,3267.6,3266.7,0.015]
["bitfinex","ETHUSD",1736435737925,3.06026,3267.7,3266.8,0.389438]
["bitfinex","ETHUSD",1736435738132,5.47686262,3268.0,3266.8,0.389438]
["bitfinex","ETHUSD",1736435738133,3.06036,3267.6,3266.8,0.389438]
["bitfinex","ETHUSD",1736435738428,3.06036,3267.6,3266.7,0.015]
["bitfinex","ETHUSD",1736435738629,3.06018,3267.8,3266.9,0.8256]
["bitfinex","ETHUSD",1736435738924,3.05992,3268.1,3267.1,3.07579]
["bitfinex","ETHUSD",1736435739088,3.47686262,3268.4,3267.2,0.85460219]
["bitfinex","ETHUSD",1736435739291,3.05968,3268.4,3267.3,3.08311]
["bitfinex","ETHUSD",1736435739624,0.255,3268.5,3267.6,0.824]
["bitfinex","ETHUSD",1736435739932,0.255,3268.5,3267.7,0.0225]
["bitfinex","ETHUSD",1736435740214,0.625,3268.6,3268.1,0.0075]
["bitfinex","ETHUSD",1736435740432,0.625,3268.6,3268.1,0.03809553]
["bitfinex","ETHUSD",1736435740590,0.625,3268.6,3268.2,0.824]
["bitfinex","ETHUSD",1736435740800,0.625,3268.6,3268.5,0.0075]
["bitfinex","ETHUSD",1736435741133,0.625,3268.6,3268.5,0.03809143]
["bitfinex","ETHUSD",1736435741634,0.1676647,3269.2,3269.0,3.05902]
["bitfinex","ETHUSD",1736435741847,0.1676647,3269.2,3269.1,0.87708526]
["bitfinex","ETHUSD",1736435742126,0.1676647,3269.2,3269.1,3.93602526]
["bitfinex","ETHUSD",1736435742292,0.1676647,3269.2,3269.1,4.29904253]
["bitfinex","ETHUSD",1736435742643,3.05762,3270.6,3269.5,3.05848]
["bitfinex","ETHUSD",1736435742939,0.09502768,3270.8,3269.8,0.0075]
["bitfinex","ETHUSD",1736435743130,0.09502768,3270.8,3269.9,0.8321]
["bitfinex","ETHUSD",1736435743343,0.02746524,3270.5,3270.1,0.8321]
["bitfinex","ETHUSD",1736435743479,0.09502768,3270.8,3270.7,3.07244]
["bitfinex","ETHUSD",1736435743835,0.09502768,3270.8,3270.7,3.89334]
["bitfinex","ETHUSD",1736435743993,0.09502768,3270.8,3270.7,3.93140498]
["bitfinex","ETHUSD",1736435744197,0.09502768,3270.8,3270.7,0.8209]
["bitfinex","ETHUSD",1736435744416,0.12291499,3270.8,3270.7,0.8134]
["bitfinex","ETHUSD",1736435744594,0.09502768,3270.8,3270.7,0.8134]
["bitfinex","ETHUSD",1736435744795,0.12292206,3270.8,3270.7,0.8134]
["bitfinex","ETHUSD",1736435745938,0.12292206,3270.8,3270.7,1.21855895]
["bitfinex","ETHUSD",1736435746252,0.09502768,3270.8,3270.7,3.90084]
["bitfinex","ETHUSD",1736435746744,0.09502768,3270.8,3270.7,4.48140441]
["bitfinex","ETHUSD",1736435746907,0.00371065,3271.5,3270.9,0.7933]
["bitfinex","ETHUSD",1736435747106,0.00371065,3271.5,3270.7,7.02084217]
["bitfinex","ETHUSD",1736435747107,0.00371065,3271.5,3271.4,0.015]
["bitfinex","ETHUSD",1736435747440,0.00371065,3271.5,3271.1,0.7933]
["bitfinex","ETHUSD",1736435747746,0.00371065,3271.5,3271.4,0.7933]
["bitfinex","ETHUSD",1736435748225,0.00371065,3271.5,3271.4,0.8008]
["bitfinex","ETHUSD",1736435748545,0.00371065,3271.5,3271.4,0.7933]
["bitfinex","ETHUSD",1736435748954,0.00371065,3271.5,3271.4,3.86759]
["bitfinex","ETHUSD",1736435749091,0.00371065,3271.5,3271.4,4.246849]
["bitfinex","ETHUSD",1736435749356,0.00371065,3271.5,3271.4,0.7883]
["bitfinex","ETHUSD",1736435750267,0.03226766,3271.5,3269.7,4.24028095]
["bitfinex","ETHUSD",1736435750484,0.00371065,3271.5,3269.5,0.255]
["bitfinex","ETHUSD",1736435750805,0.00371065,3271.5,3270.0,0.0075]
["bitfinex","ETHUSD",1736435750806,0.0285442,3271.4,3270.0,0.0075]
["bitfinex","ETHUSD",1736435750990,0.03697516,3271.4,3271.0,0.0075]
["bitfinex","ETHUSD",1736435751162,0.03697516,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1736435751345,0.00371065,3271.5,3271.3,3.379818]
["bitfinex","ETHUSD",1736435751708,0.00371065,3271.5,3271.4,0.0075]
["bitfinex","ETHUSD",1736435751849,0.00371065,3271.5,3271.4,3.11735138]
["bitfinex","ETHUSD",1736435752212,0.00371065,3271.5,3271.4,3.90429]
["bitfinex","ETHUSD",1736435752423,0.00371065,3271.5,3271.4,3.91179]
["bitfinex","ETHUSD",1736435752705,0.00371065,3271.5,3271.4,4.3337628]
["bitfinex","ETHUSD",1736435752996,0.00371065,3271.5,3271.4,4.3262628]
["bitfinex","ETHUSD",1736435754011,0.00371065,3271.5,3271.4,0.825]
["bitfinex","ETHUSD",1736435754500,0.00371065,3271.5,3271.0,3.88215]
["bitfinex","ETHUSD",1736435754804,0.00371065,3271.5,3271.2,3.05691]
["bitfinex","ETHUSD",1736435755011,0.00371065,3271.5,3271.4,0.0075]
["bitfinex","ETHUSD",1736435755297,0.00371065,3271.5,3271.0,0.825]
["bitfinex","ETHUSD",1736435755631,0.00371065,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1736435755911,0.00371065,3271.5,3271.4,3.10985136]
["bitfinex","ETHUSD",1736435756045,0.00371065,3271.5,3271.4,3.07929]
["bitfinex","ETHUSD",1736435756601,0.00371065,3271.5,3271.1,3.445218]
["bitfinex","ETHUSD",1736435756944,0.00371065,3271.5,3271.1,3.445278]
["bitfinex","ETHUSD",1736435757110,0.00371065,3271.5,3271.0,0.825]
["bitfinex","ETHUSD",1736435757111,0.03736493,3271.4,3271.0,0.825]
["bitfinex","ETHUSD",1736435757318,0.03736493,3271.4,3270.5,0.7753]
["bitfinex","ETHUSD",1736435757461,3.05687,3271.4,3270.5,0.7753]
["bitfinex","ETHUSD",1736435757656,0.00371065,3271.5,3270.5,0.7753]
["bitfinex","ETHUSD",1736435757657,0.03735793,3271.3,3270.5,0.7753]
["bitfinex","ETHUSD",1736435757862,0.03735793,3271.3,3270.6,0.0075]
["bitfinex","ETHUSD",1736435758098,0.00371065,3271.5,3270.6,3.06499]
["bitfinex","ETHUSD",1736435758357,0.00371065,3271.5,3270.8,0.0225]
["bitfinex","ETHUSD",1736435759813,0.0376004,3271.0,3270.0,0.7653]
["bitfinex","ETHUSD",1736435759974,3.05738,3270.8,3269.3,3.87481]
["bitfinex","ETHUSD",1736435760179,3.05755,3270.6,3269.6,0.0075]
["bitfinex","ETHUSD",1736435760384,0.03724184,3270.7,3269.6,0.0075]
["bitfinex","ETHUSD",1736435760740,3.05714,3271.1,3269.3,3.87478]
["bitfinex","ETHUSD",1736435760741,3.05773,3270.4,3269.3,0.8161]
["bitfinex","ETHUSD",1736435760874,3.0582,3269.9,3269.3,0.8161]
["bitfinex","ETHUSD",1736435761058,3.0582,3269.9,3268.9,3.05911]
["bitfinex","ETHUSD",1736435761059,3.0,3270.2,3268.9,0.7755]
["bitfinex","ETHUSD",1736435761259,3.05886,3269.2,3268.2,3.83528]
["bitfinex","ETHUSD",1736435761577,0.03681871,3269.1,3268.3,0.383528]
["bitfinex","ETHUSD",1736435761788,5.0,3269.7,3268.3,0.383528]
["bitfinex","ETHUSD",1736435762123,3.05913,3268.9,3267.7,0.7755]
["bitfinex","ETHUSD",1736435762268,3.05932,3268.7,3267.7,0.7755]
["bitfinex","ETHUSD",1736435762474,3.05933,3268.7,3267.8,0.03060034]
["bitfinex","ETHUSD",1736435762654,3.82504,3269.1,3267.8,0.03060034]
["bitfinex","ETHUSD",1736435762655,0.03540923,3268.6,3267.9,0.0075]
["bitfinex","ETHUSD",1736435762852,0.7661,3269.1,3267.7,3.83573]
["bitfinex","ETHUSD",1736435763097,0.03540549,3268.5,3267.7,0.7755]
["bitfinex","ETHUSD",1736435763285,3.06006,3268.0,3267.2,0.7755]
["bitfinex","ETHUSD",1736435763493,0.03535245,3268.4,3267.3,0.03810306]
["bitfinex","ETHUSD",1736435763817,0.7984,3267.8,3266.1,3.81821]
["bitfinex","ETHUSD",1736435763978,3.06029,3267.7,3266.6,3.06127]
["bitfinex","ETHUSD",1736435764311,3.06036,3267.6,3266.7,0.306127]
["bitfinex","ETHUSD",1736435764596,0.03480818,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1736435764898,3.05994,3268.1,3267.0,0.7624]
["bitfinex","ETHUSD",1736435765102,0.03430315,3267.4,3267.0,0.7624]
["bitfinex","ETHUSD",1736435765260,2.0,3267.9,3266.5,0.7624]
["bitfinex","ETHUSD",1736435765461,0.03429941,3267.3,3266.5,0.7624]
["bitfinex","ETHUSD",1736435765803,2.0,3267.9,3266.5,0.7624]
["bitfinex","ETHUSD",1736435766101,0.03433865,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736435766300,0.7664,3268.2,3267.1,3.06081]
["bitfinex","ETHUSD",1736435766517,0.7664,3268.2,3266.6,0.04560842]
["bitfinex","ETHUSD",1736435766518,0.7664,3268.2,3267.2,0.33668264]
["bitfinex","ETHUSD",1736435766662,0.7664,3268.2,3266.7,3.07613]
["bitfinex","ETHUSD",1736435766663,0.03439426,3268.1,3266.7,0.0075]
["bitfinex","ETHUSD",1736435766858,3.09428426,3268.1,3266.8,3.06108]
["bitfinex","ETHUSD",1736435767054,0.03439426,3268.1,3266.6,0.03]
["bitfinex","ETHUSD",1736435767417,0.03439426,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1736435767563,0.03439426,3268.1,3267.4,3.0911196]
["bitfinex","ETHUSD",1736435767761,5.262,3268.6,3267.4,0.8035]
["bitfinex","ETHUSD",1736435767962,5.262,3268.6,3267.0,0.8279]
["bitfinex","ETHUSD",1736435768298,3.05989,3268.1,3267.0,0.8279]
["bitfinex","ETHUSD",1736435768497,3.05968,3268.4,3267.2,0.015]
["bitfinex","ETHUSD",1736435768726,0.0343892,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1736435768928,8.05941,3268.6,3267.4,0.307554]
["bitfinex","ETHUSD",1736435768929,3.05962,3268.4,3267.4,0.307554]
["bitfinex","ETHUSD",1736435769092,0.03405627,3267.9,3267.4,0.307554]
["bitfinex","ETHUSD",1736435769288,0.7735,3268.7,3267.8,3.06011]
["bitfinex","ETHUSD",1736435769516,3.05905,3269.0,3267.9,3.85583703]
["bitfinex","ETHUSD",1736435769689,2.0,3269.1,3267.9,0.79579703]
["bitfinex","ETHUSD",1736435769894,5.05896,3269.1,3267.9,3.82524]
["bitfinex","ETHUSD",1736435770193,1.0383,3269.2,3267.9,3.82524]
["bitfinex","ETHUSD",1736435770194,3.0,3269.0,3268.0,0.03059557]
["bitfinex","ETHUSD",1736435770388,5.83478,3269.6,3268.1,0.015]
["bitfinex","ETHUSD",1736435770592,2.7763,3270.2,3268.6,0.7727]
["bitfinex","ETHUSD",1736435770936,3.99028095,3270.9,3268.6,0.7727]
["bitfinex","ETHUSD",1736435770937,2.7763,3270.6,3269.3,3.05875]
["bitfinex","ETHUSD",1736435771236,2.7763,3270.6,3268.7,0.03058711]
["bitfinex","ETHUSD",1736435771237,2.7763,3270.6,3269.4,0.03058257]
["bitfinex","ETHUSD",1736435771406,0.7763,3271.0,3269.6,0.7652]
["bitfinex","ETHUSD",1736435771729,3.05788,3270.3,3269.2,0.8189]
["bitfinex","ETHUSD",1736435771935,0.7763,3271.0,3269.2,0.8189]
["bitfinex","ETHUSD",1736435771936,3.99028095,3270.9,3269.3,3.05875]
["bitfinex","ETHUSD",1736435772233,3.05774,3270.4,3269.3,3.06625]
["bitfinex","ETHUSD",1736435772587,0.03229535,3270.3,3269.3,3.06625]
["bitfinex","ETHUSD",1736435772792,0.03229535,3270.3,3269.2,1.206683]
["bitfinex","ETHUSD",1736435772793,3.05801,3270.1,3269.2,1.206683]
["bitfinex","ETHUSD",1736435773031,0.03229555,3270.2,3269.3,0.03058363]
["bitfinex","ETHUSD",1736435773230,3.05735,3270.9,3269.8,3.05826]
["bitfinex","ETHUSD",1736435773557,0.03234833,3270.1,3270.0,3.892]
["bitfinex","ETHUSD",1736435773865,3.82308,3271.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736435773866,0.7662,3271.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736435773994,0.262,3271.7,3270.4,0.0075]
["bitfinex","ETHUSD",1736435774189,0.03238132,3271.3,3270.6,3.05749]
["bitfinex","ETHUSD",1736435774451,3.05661,3271.6,3270.5,0.0075]
["bitfinex","ETHUSD",1736435774653,0.03231321,3271.2,3270.6,0.307271]
["bitfinex","ETHUSD",1736435774956,3.31854,3271.7,3270.4,0.015]
["bitfinex","ETHUSD",1736435775252,0.262,3271.7,3270.7,3.05743]
["bitfinex","ETHUSD",1736435775398,0.03235738,3271.4,3270.8,0.03056924]
["bitfinex","ETHUSD",1736435775593,0.03235738,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1736435775844,0.03235738,3271.4,3270.8,0.015]
["bitfinex","ETHUSD",1736435776151,0.03235738,3271.4,3271.0,0.797]
["bitfinex","ETHUSD",1736435776450,0.8086,3272.3,3271.1,3.08761502]
["bitfinex","ETHUSD",1736435776609,0.8086,3272.3,3271.1,0.41902652]
["bitfinex","ETHUSD",1736435776808,0.1676647,3272.5,3271.2,0.015]
["bitfinex","ETHUSD",1736435777010,0.1676647,3272.5,3271.1,0.03056502]
["bitfinex","ETHUSD",1736435777011,0.1676647,3272.5,3271.4,3.07929]
["bitfinex","ETHUSD",1736435777652,0.1676647,3272.5,3271.4,0.015]
["bitfinex","ETHUSD",1736435777797,3.05527,3273.1,3271.4,0.015]
["bitfinex","ETHUSD",1736435777798,3.05308,3275.4,3273.8,3.05455]
["bitfinex","ETHUSD",1736435778001,2.11331823,3275.5,3274.1,3.05427]
["bitfinex","ETHUSD",1736435778211,0.8086,3276.4,3274.1,3.08427]
["bitfinex","ETHUSD",1736435778212,2.8086,3276.4,3274.1,3.08427]
["bitfinex","ETHUSD",1736435778547,0.50210236,3275.5,3274.1,3.05427]
["bitfinex","ETHUSD",1736435778745,1.73e-06,3274.2,3274.1,6.05427]
["bitfinex","ETHUSD",1736435778907,0.50210236,3275.5,3274.4,3.06899]
["bitfinex","ETHUSD",1736435779093,7.41e-06,3274.5,3274.4,6.70642087]
["bitfinex","ETHUSD",1736435779295,7.41e-06,3274.5,3274.4,7.472889]
["bitfinex","ETHUSD",1736435779502,7.41e-06,3274.5,3274.4,8.037889]
["bitfinex","ETHUSD",1736435779933,3.09563832,3277.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736435780097,8.07e-06,3275.8,3275.7,7.07306095]
["bitfinex","ETHUSD",1736435780294,8.07e-06,3275.8,3275.7,4.16783652]
["bitfinex","ETHUSD",1736435780501,8.07e-06,3275.8,3275.7,3.61783652]
["bitfinex","ETHUSD",1736435780812,8.07e-06,3275.8,3275.7,3.07528]
["bitfinex","ETHUSD",1736435781219,8.07e-06,3275.8,3275.7,3.06028]
["bitfinex","ETHUSD",1736435781656,8.07e-06,3275.8,3275.7,3.10580134]
["bitfinex","ETHUSD",1736435781833,8.07e-06,3275.8,3275.7,3.07528]
["bitfinex","ETHUSD",1736435782316,8.07e-06,3275.8,3275.7,3.1057988]
["bitfinex","ETHUSD",1736435782501,8.07e-06,3275.8,3275.7,3.07528]
["bitfinex","ETHUSD",1736435782849,8.07e-06,3275.8,3275.7,3.462508]
["bitfinex","ETHUSD",1736435783398,8.07e-06,3275.8,3275.7,7.020008]
["bitfinex","ETHUSD",1736435783749,8.07e-06,3275.8,3275.7,6.462508]
["bitfinex","ETHUSD",1736435783952,8.07e-06,3275.8,3275.7,3.07528]
["bitfinex","ETHUSD",1736435784154,8.07e-06,3275.8,3275.7,0.0225]
["bitfinex","ETHUSD",1736435784460,8.07e-06,3275.8,3274.9,0.7647]
["bitfinex","ETHUSD",1736435784658,8.07e-06,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1736435784954,0.02813153,3275.7,3275.1,3.0533]
["bitfinex","ETHUSD",1736435785153,0.02813153,3275.7,3275.2,0.015]
["bitfinex","ETHUSD",1736435785452,8.07e-06,3275.8,3274.9,0.7647]
["bitfinex","ETHUSD",1736435785656,8.07e-06,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1736435785863,0.02790311,3275.7,3274.4,1.399599]
["bitfinex","ETHUSD",1736435785995,0.02790311,3275.7,3274.4,4.453519]
["bitfinex","ETHUSD",1736435786195,0.02790311,3275.7,3274.6,3.0538]
["bitfinex","ETHUSD",1736435786495,0.02790311,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1736435786819,0.02790311,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1736435787151,0.02790311,3275.7,3274.5,0.4453519]
["bitfinex","ETHUSD",1736435787152,0.02790311,3275.7,3275.0,0.0075]
["bitfinex","ETHUSD",1736435787363,0.02790311,3275.7,3275.3,0.0225]
["bitfinex","ETHUSD",1736435787646,8.07e-06,3275.8,3275.5,0.015]
["bitfinex","ETHUSD",1736435787847,8.07e-06,3275.8,3275.5,0.0455233]
["bitfinex","ETHUSD",1736435788146,8.07e-06,3275.8,3275.7,3.07528]
["bitfinex","ETHUSD",1736435788453,8.07e-06,3275.8,3275.7,3.11329956]
["bitfinex","ETHUSD",1736435788743,8.07e-06,3275.8,3275.7,3.10579751]
["bitfinex","ETHUSD",1736435789040,8.07e-06,3275.8,3275.7,0.015]
["bitfinex","ETHUSD",1736435789334,8.07e-06,3275.8,3275.7,0.0225]
["bitfinex","ETHUSD",1736435789573,8.07e-06,3275.8,3275.7,0.015]
["bitfinex","ETHUSD",1736435789896,8.07e-06,3275.8,3275.1,3.05326]
["bitfinex","ETHUSD",1736435790152,8.07e-06,3275.8,3275.3,3.05306]
["bitfinex","ETHUSD",1736435790452,8.07e-06,3275.8,3275.4,0.04552469]
["bitfinex","ETHUSD",1736435790753,8.07e-06,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1736435791040,8.07e-06,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1736435791248,8.07e-06,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1736435791442,8.07e-06,3275.8,3275.5,0.015]
["bitfinex","ETHUSD",1736435791611,8.07e-06,3275.8,3275.1,0.387216]
["bitfinex","ETHUSD",1736435791795,0.02867528,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1736435792002,8.07e-06,3275.8,3275.3,0.0075]
["bitfinex","ETHUSD",1736435792196,8.07e-06,3275.8,3275.2,0.0075]
["bitfinex","ETHUSD",1736435792427,0.02873122,3275.7,3274.7,3.05366]
["bitfinex","ETHUSD",1736435792852,3.08151122,3275.7,3274.8,0.0075]
["bitfinex","ETHUSD",1736435793059,3.08151122,3275.7,3274.6,0.0075]
["bitfinex","ETHUSD",1736435793219,3.0529,3275.6,3274.6,0.0075]
["bitfinex","ETHUSD",1736435793567,0.02842193,3275.6,3274.6,0.0075]
["bitfinex","ETHUSD",1736435793771,3.05306,3275.4,3274.5,0.0075]
["bitfinex","ETHUSD",1736435794046,3.05343,3275.0,3273.9,3.05443]
["bitfinex","ETHUSD",1736435794349,3.0815754,3275.3,3273.9,0.383603]
["bitfinex","ETHUSD",1736435794514,0.02799812,3274.9,3274.0,0.03054057]
["bitfinex","ETHUSD",1736435794755,3.7755,3275.5,3274.1,0.0075]
["bitfinex","ETHUSD",1736435794993,0.02802643,3274.8,3273.1,0.7816]
["bitfinex","ETHUSD",1736435795283,0.7755,3274.9,3273.1,0.7816]
["bitfinex","ETHUSD",1736435795486,3.05401,3274.4,3273.3,3.05501]
["bitfinex","ETHUSD",1736435795688,3.05401,3274.4,3273.2,0.0075]
["bitfinex","ETHUSD",1736435795898,0.02768115,3274.3,3273.2,0.313768]
["bitfinex","ETHUSD",1736435796191,0.02768115,3274.3,3273.4,0.015]
["bitfinex","ETHUSD",1736435796492,3.05371,3274.7,3273.4,0.0075]
["bitfinex","ETHUSD",1736435796676,0.02769049,3274.2,3273.2,3.0626]
["bitfinex","ETHUSD",1736435796852,0.7755,3274.9,3273.2,0.0075]
["bitfinex","ETHUSD",1736435797053,3.05394,3274.5,3273.2,3.06254]
["bitfinex","ETHUSD",1736435797349,3.05401,3274.4,3273.3,0.34429927]
["bitfinex","ETHUSD",1736435797551,3.0542,3274.2,3273.3,0.313754]
["bitfinex","ETHUSD",1736435797746,3.0543,3274.1,3273.1,0.015]
["bitfinex","ETHUSD",1736435797965,3.05472,3273.7,3272.5,3.05568]
["bitfinex","ETHUSD",1736435798166,3.0,3274.4,3272.2,0.7763]
["bitfinex","ETHUSD",1736435798392,3.05483,3273.6,3272.3,3.05595]
["bitfinex","ETHUSD",1736435798569,0.278,3274.1,3272.3,3.0559]
["bitfinex","ETHUSD",1736435798772,3.05499,3273.4,3272.4,0.38322]
["bitfinex","ETHUSD",1736435798991,3.05492,3273.4,3272.2,0.7763]
["bitfinex","ETHUSD",1736435799146,3.05492,3273.4,3272.3,0.015]
["bitfinex","ETHUSD",1736435799346,3.05511,3273.2,3272.3,0.015]
["bitfinex","ETHUSD",1736435799580,3.87503,3273.1,3272.3,0.0075]
["bitfinex","ETHUSD",1736435799779,3.05488,3273.5,3272.5,0.0075]
["bitfinex","ETHUSD",1736435799957,3.05488,3273.5,3272.6,0.306328]
["bitfinex","ETHUSD",1736435800158,3.05493,3273.4,3272.6,0.306328]
["bitfinex","ETHUSD",1736435800359,3.05512,3273.2,3272.2,0.015]
["bitfinex","ETHUSD",1736435800592,3.05521,3273.1,3272.0,3.05622]
["bitfinex","ETHUSD",1736435800895,0.8198,3273.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736435801045,3.05524,3273.1,3272.2,0.0075]
["bitfinex","ETHUSD",1736435801550,3.05515,3273.2,3272.2,0.03055478]
["bitfinex","ETHUSD",1736435801758,3.05488,3273.5,3272.4,0.0075]
["bitfinex","ETHUSD",1736435801960,3.05488,3273.5,3272.4,0.03805346]
["bitfinex","ETHUSD",1736435802226,0.8198,3273.7,3272.4,0.0075]
["bitfinex","ETHUSD",1736435802376,3.05503,3273.3,3272.4,0.0075]
["bitfinex","ETHUSD",1736435802885,0.8198,3273.7,3272.4,0.0075]
["bitfinex","ETHUSD",1736435803091,3.05495,3273.4,3272.4,0.34478585]
["bitfinex","ETHUSD",1736435803252,0.8198,3273.7,3272.4,0.34478585]
["bitfinex","ETHUSD",1736435803253,3.8198,3273.7,3272.4,0.34478585]
["bitfinex","ETHUSD",1736435803453,0.8198,3273.7,3272.3,0.0075]
["bitfinex","ETHUSD",1736435803649,3.05522,3273.1,3272.3,0.0075]
["bitfinex","ETHUSD",1736435803970,3.0,3273.5,3271.9,0.0225]
["bitfinex","ETHUSD",1736435804358,3.05492,3273.4,3272.0,0.0075]
["bitfinex","ETHUSD",1736435804674,0.8198,3273.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736435804675,3.87453,3273.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736435804881,0.8198,3273.7,3272.2,3.05603]
["bitfinex","ETHUSD",1736435805063,0.8198,3273.7,3272.3,3.07091]
["bitfinex","ETHUSD",1736435805267,3.05497,3273.4,3272.5,0.0075]
["bitfinex","ETHUSD",1736435805693,0.8198,3273.7,3272.5,0.0075]
["bitfinex","ETHUSD",1736435805865,3.05492,3273.5,3272.2,0.0075]
["bitfinex","ETHUSD",1736435806099,0.8198,3273.7,3272.5,0.0075]
["bitfinex","ETHUSD",1736435806299,3.0552,3273.2,3272.5,0.0075]
["bitfinex","ETHUSD",1736435806497,3.0552,3273.2,3272.2,0.0075]
["bitfinex","ETHUSD",1736435806498,3.8198,3273.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736435807027,3.8198,3273.7,3272.3,0.015]
["bitfinex","ETHUSD",1736435807028,6.87453,3273.7,3272.3,0.015]
["bitfinex","ETHUSD",1736435807226,3.05474,3273.6,3272.3,0.015]
["bitfinex","ETHUSD",1736435807524,3.05513,3273.2,3272.3,0.015]
["bitfinex","ETHUSD",1736435807726,3.05513,3273.2,3272.3,0.322111]
["bitfinex","ETHUSD",1736435808126,3.8198,3273.7,3272.3,0.322111]
["bitfinex","ETHUSD",1736435808422,0.8198,3273.7,3272.0,3.05618]
["bitfinex","ETHUSD",1736435808623,3.05497,3273.4,3272.6,0.771]
["bitfinex","ETHUSD",1736435808809,3.05512,3273.2,3272.2,3.05596]
["bitfinex","ETHUSD",1736435809124,3.05516,3273.2,3272.2,0.0225]
["bitfinex","ETHUSD",1736435809286,0.8198,3273.7,3272.2,0.015]
["bitfinex","ETHUSD",1736435809487,3.05474,3273.6,3272.6,0.015]
["bitfinex","ETHUSD",1736435809826,0.8198,3273.7,3272.8,3.06295]
["bitfinex","ETHUSD",1736435810047,0.8198,3273.7,3272.8,0.0075]
["bitfinex","ETHUSD",1736435810332,3.33482,3274.6,3273.6,3.05469]
["bitfinex","ETHUSD",1736435810626,1.0344,3274.8,3273.4,0.0075]
["bitfinex","ETHUSD",1736435810798,3.05411,3274.3,3273.4,0.0075]
["bitfinex","ETHUSD",1736435810998,3.0,3274.6,3273.0,0.7847]
["bitfinex","ETHUSD",1736435811200,3.05463,3273.8,3273.0,0.7847]
["bitfinex","ETHUSD",1736435811385,3.0538,3274.6,3273.0,0.384013]
["bitfinex","ETHUSD",1736435811386,3.05454,3273.9,3273.0,0.384013]
["bitfinex","ETHUSD",1736435811739,0.8193,3274.6,3273.3,0.0075]
["bitfinex","ETHUSD",1736435812022,3.05453,3273.9,3272.7,0.7989]
["bitfinex","ETHUSD",1736435812242,3.05466,3273.7,3272.8,0.0075]
["bitfinex","ETHUSD",1736435812427,3.05466,3273.7,3272.7,0.7989]
["bitfinex","ETHUSD",1736435812597,3.05481,3273.6,3272.7,0.7989]
["bitfinex","ETHUSD",1736435813547,3.0539,3274.5,3273.1,0.0075]
["bitfinex","ETHUSD",1736435813706,0.281,3274.2,3273.1,0.03804783]
["bitfinex","ETHUSD",1736435813907,3.0544,3274.0,3273.1,0.03804783]
["bitfinex","ETHUSD",1736435814531,3.05446,3273.9,3273.0,0.0075]
["bitfinex","ETHUSD",1736435815004,0.585404,3274.0,3273.0,3.06278]
["bitfinex","ETHUSD",1736435815213,0.585404,3274.0,3273.0,3.40035583]
["bitfinex","ETHUSD",1736435815531,0.585404,3274.0,3273.1,3.06266]
["bitfinex","ETHUSD",1736435815717,0.585404,3274.0,3273.1,3.05517]
["bitfinex","ETHUSD",1736435815901,0.585404,3274.0,3273.2,0.03054681]
["bitfinex","ETHUSD",1736435816103,0.585404,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1736435816348,0.585404,3274.0,3273.5,0.03054447]
["bitfinex","ETHUSD",1736435816531,0.585404,3274.0,3273.6,0.7974]
["bitfinex","ETHUSD",1736435817713,0.585404,3274.0,3273.0,3.0553]
["bitfinex","ETHUSD",1736435817911,0.585404,3274.0,3273.1,3.05516]
["bitfinex","ETHUSD",1736435818113,0.585404,3274.0,3273.2,0.03054657]
["bitfinex","ETHUSD",1736435818313,0.585404,3274.0,3273.2,0.0075]
["bitfinex","ETHUSD",1736435818646,0.585404,3274.0,3273.2,0.314518]
["bitfinex","ETHUSD",1736435818944,0.585404,3274.0,3272.9,0.829]
["bitfinex","ETHUSD",1736435819654,3.05447,3273.9,3273.0,0.0075]
["bitfinex","ETHUSD",1736435820318,3.05447,3273.9,3273.0,3.06277]
["bitfinex","ETHUSD",1736435820510,3.05462,3273.8,3273.0,0.0075]
["bitfinex","ETHUSD",1736435821142,3.639794,3274.0,3273.0,0.0075]
["bitfinex","ETHUSD",1736435821343,3.05448,3273.9,3273.0,0.0075]
["bitfinex","ETHUSD",1736435821545,0.585404,3274.0,3273.0,3.09334854]
["bitfinex","ETHUSD",1736435821843,3.05475,3273.6,3272.9,0.829]
["bitfinex","ETHUSD",1736435822048,3.05446,3273.9,3272.9,0.829]
["bitfinex","ETHUSD",1736435822263,0.585404,3274.0,3273.0,0.0075]
["bitfinex","ETHUSD",1736435822546,0.585404,3274.0,3273.9,3.06946]
["bitfinex","ETHUSD",1736435822847,0.585404,3274.0,3273.9,3.84226]
["bitfinex","ETHUSD",1736435823030,4e-06,3274.0,3273.9,11.42057695]
["bitfinex","ETHUSD",1736435823345,8.07e-06,3275.8,3274.0,3.58]
["bitfinex","ETHUSD",1736435823519,8.07e-06,3275.8,3275.0,0.7653]
["bitfinex","ETHUSD",1736435824126,8.07e-06,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1736435824319,8.07e-06,3275.8,3275.5,0.03052717]
["bitfinex","ETHUSD",1736435824526,8.07e-06,3275.8,3275.2,3.06071]
["bitfinex","ETHUSD",1736435824876,8.07e-06,3275.8,3275.0,3.81864]
["bitfinex","ETHUSD",1736435825273,8.07e-06,3275.8,3275.1,0.0075]
["bitfinex","ETHUSD",1736435825435,3.05273807,3275.8,3274.8,3.05359]
["bitfinex","ETHUSD",1736435825639,8.07e-06,3275.8,3274.9,3.06851]
["bitfinex","ETHUSD",1736435825836,8.07e-06,3275.8,3275.1,0.015]
["bitfinex","ETHUSD",1736435826036,0.02712893,3275.7,3275.1,3.0683]
["bitfinex","ETHUSD",1736435826285,8.07e-06,3275.8,3275.4,0.7653]
["bitfinex","ETHUSD",1736435826642,0.02798111,3275.7,3275.5,0.03052592]
["bitfinex","ETHUSD",1736435826854,8.07e-06,3275.8,3275.5,0.03052592]
["bitfinex","ETHUSD",1736435827078,0.02797161,3275.6,3275.5,0.03052592]
["bitfinex","ETHUSD",1736435827240,8.07e-06,3275.8,3275.6,0.0225]
["bitfinex","ETHUSD",1736435827444,8.07e-06,3275.8,3275.7,6.88540185]
["bitfinex","ETHUSD",1736435827661,8.07e-06,3275.8,3275.7,6.85488]
["bitfinex","ETHUSD",1736435828465,8.07e-06,3275.8,3275.7,7.40488]
["bitfinex","ETHUSD",1736435829049,0.84805287,3277.9,3276.9,3.85878]
["bitfinex","ETHUSD",1736435829245,0.84805287,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736435829583,0.7947,3278.0,3275.7,4.79748095]
["bitfinex","ETHUSD",1736435829584,11.49073898,3277.8,3275.7,4.79748095]
["bitfinex","ETHUSD",1736435829799,0.7947,3278.0,3276.2,0.5725]
["bitfinex","ETHUSD",1736435830090,1.4022,3278.7,3277.2,0.0225]
["bitfinex","ETHUSD",1736435830387,3.05026,3278.5,3277.2,3.05887]
["bitfinex","ETHUSD",1736435830690,1.4022,3278.7,3277.6,0.0225]
["bitfinex","ETHUSD",1736435830855,1.4022,3278.7,3277.6,0.82800384]
["bitfinex","ETHUSD",1736435831063,1.4022,3278.7,3277.6,3.87900384]
["bitfinex","ETHUSD",1736435831268,1.4022,3278.7,3277.6,3.8485]
["bitfinex","ETHUSD",1736435831600,3.0503,3278.4,3277.6,0.79]
["bitfinex","ETHUSD",1736435831998,3.05008,3278.6,3277.6,0.79]
["bitfinex","ETHUSD",1736435832199,1.4022,3278.7,3277.1,0.824]
["bitfinex","ETHUSD",1736435832507,3.05065,3278.0,3277.1,0.824]
["bitfinex","ETHUSD",1736435832702,3.05035,3278.4,3277.1,0.824]
["bitfinex","ETHUSD",1736435832999,1.4022,3278.7,3277.2,0.03051067]
["bitfinex","ETHUSD",1736435833176,4.45219,3278.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736435833377,3.67499,3278.7,3277.5,0.015]
["bitfinex","ETHUSD",1736435833606,3.05018,3278.5,3277.5,0.0075]
["bitfinex","ETHUSD",1736435833808,3.05018,3278.5,3277.1,0.824]
["bitfinex","ETHUSD",1736435834018,0.625,3278.7,3277.3,0.0075]
["bitfinex","ETHUSD",1736435834324,0.625,3278.7,3277.1,0.824]
["bitfinex","ETHUSD",1736435834459,3.05072,3278.0,3277.1,0.824]
["bitfinex","ETHUSD",1736435834849,3.05079,3277.9,3276.8,3.05175]
["bitfinex","ETHUSD",1736435835122,0.7912,3278.6,3276.9,0.387435]
["bitfinex","ETHUSD",1736435835334,3.05031,3278.4,3277.3,0.0075]
["bitfinex","ETHUSD",1736435835625,3.05031,3278.4,3277.3,3.08928621]
["bitfinex","ETHUSD",1736435835910,0.625,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1736435836063,0.625,3278.7,3277.8,0.0075]
["bitfinex","ETHUSD",1736435836264,0.625,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1736435836490,0.625,3278.7,3277.8,0.015]
["bitfinex","ETHUSD",1736435836695,0.625,3278.7,3277.8,0.0075]
["bitfinex","ETHUSD",1736435837221,3.67499,3278.7,3277.5,3.05854]
["bitfinex","ETHUSD",1736435837416,3.67499,3278.7,3277.6,0.388114]
["bitfinex","ETHUSD",1736435837573,0.625,3278.7,3277.8,3.05829]
["bitfinex","ETHUSD",1736435837774,0.625,3278.7,3278.0,0.0225]
["bitfinex","ETHUSD",1736435837993,0.625,3278.7,3278.6,0.8033]
["bitfinex","ETHUSD",1736435838323,0.625,3278.7,3278.6,0.7958]
["bitfinex","ETHUSD",1736435838805,0.625,3278.7,3277.5,0.7958]
["bitfinex","ETHUSD",1736435838960,0.625,3278.7,3278.2,0.7958]
["bitfinex","ETHUSD",1736435839160,0.40183107,3278.7,3278.6,3.06508]
["bitfinex","ETHUSD",1736435839469,0.40183107,3278.7,3278.2,0.7958]
["bitfinex","ETHUSD",1736435839709,0.40183107,3278.7,3278.2,3.84623]
["bitfinex","ETHUSD",1736435839913,0.40183107,3278.7,3278.2,0.7958]
["bitfinex","ETHUSD",1736435840426,0.40183107,3278.7,3278.3,0.03050028]
["bitfinex","ETHUSD",1736435840623,0.40183107,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1736435840937,0.40183107,3278.7,3278.2,0.7958]
["bitfinex","ETHUSD",1736435841139,0.40183107,3278.7,3278.2,3.84624]
["bitfinex","ETHUSD",1736435841279,0.40183107,3278.7,3278.2,0.7958]
["bitfinex","ETHUSD",1736435841484,0.40183107,3278.7,3278.2,1.180432]
["bitfinex","ETHUSD",1736435841681,0.40183107,3278.7,3278.3,3.08079936]
["bitfinex","ETHUSD",1736435842021,0.40183107,3278.7,3278.5,0.0075]
["bitfinex","ETHUSD",1736435842189,0.40183107,3278.7,3278.3,3.05033]
["bitfinex","ETHUSD",1736435842389,0.40183107,3278.7,3278.4,0.03049898]
["bitfinex","ETHUSD",1736435842715,0.40183107,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1736435843228,0.40183107,3278.7,3278.6,3.05758]
["bitfinex","ETHUSD",1736435843388,0.40183107,3278.7,3278.6,3.362588]
["bitfinex","ETHUSD",1736435843721,0.40183107,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1736435844123,0.40183107,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1736435844421,0.40183107,3278.7,3278.3,3.08081813]
["bitfinex","ETHUSD",1736435844625,0.40183107,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1736435844933,0.40183107,3278.7,3278.6,3.05758]
["bitfinex","ETHUSD",1736435845133,0.40183107,3278.7,3278.6,3.3938333]
["bitfinex","ETHUSD",1736435845427,0.014,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736435846084,0.014,3278.8,3278.7,3.87388]
["bitfinex","ETHUSD",1736435846735,0.014,3278.8,3278.3,3.05032]
["bitfinex","ETHUSD",1736435846952,0.014,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1736435847087,0.014,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1736435847291,0.014,3278.8,3278.6,0.03049744]
["bitfinex","ETHUSD",1736435847592,0.014,3278.8,3278.2,0.8014]
["bitfinex","ETHUSD",1736435847793,0.014,3278.8,3278.3,0.03049848]
["bitfinex","ETHUSD",1736435848007,0.014,3278.8,3278.5,3.05011]
["bitfinex","ETHUSD",1736435848183,0.014,3278.8,3278.4,0.0075]
["bitfinex","ETHUSD",1736435848388,0.014,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1736435848939,0.014,3278.8,3278.7,0.03049617]
["bitfinex","ETHUSD",1736435849140,0.014,3278.8,3278.7,3.08047617]
["bitfinex","ETHUSD",1736435849348,0.014,3278.8,3278.7,3.35802762]
["bitfinex","ETHUSD",1736435849644,0.014,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736435850222,0.014,3278.8,3278.2,0.8014]
["bitfinex","ETHUSD",1736435850422,0.014,3278.8,3277.7,0.758]
["bitfinex","ETHUSD",1736435850625,0.014,3278.8,3277.3,3.80929]
["bitfinex","ETHUSD",1736435850626,3.05009,3278.6,3277.3,3.80929]
["bitfinex","ETHUSD",1736435850924,0.7641,3278.7,3277.5,3.05102]
["bitfinex","ETHUSD",1736435851131,0.7641,3278.7,3277.4,0.686059]
["bitfinex","ETHUSD",1736435851347,0.7641,3278.7,3277.3,0.758]
["bitfinex","ETHUSD",1736435851678,0.014,3278.8,3277.7,0.0225]
["bitfinex","ETHUSD",1736435851970,0.014,3278.8,3278.4,3.05018]
["bitfinex","ETHUSD",1736435852104,0.014,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1736435852310,0.014,3278.8,3277.9,0.0225]
["bitfinex","ETHUSD",1736435852627,0.014,3278.8,3277.9,3.44072]
["bitfinex","ETHUSD",1736435852828,0.014,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1736435853016,0.014,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1736435853724,0.7828,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1736435854305,0.7828,3278.7,3277.3,0.8034]
["bitfinex","ETHUSD",1736435854505,0.7828,3278.7,3277.3,1.188878]
["bitfinex","ETHUSD",1736435854705,3.05009,3278.6,3277.5,3.05103]
["bitfinex","ETHUSD",1736435855138,3.05009,3278.6,3276.7,3.05184]
["bitfinex","ETHUSD",1736435855139,0.7828,3278.7,3276.8,0.8034]
["bitfinex","ETHUSD",1736435855422,0.7828,3278.7,3276.2,3.05228]
["bitfinex","ETHUSD",1736435855423,3.05082,3277.8,3276.2,3.05228]
["bitfinex","ETHUSD",1736435855624,3.84758,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1736435855861,3.84765,3277.0,3275.9,3.87526287]
["bitfinex","ETHUSD",1736435856036,3.05169,3276.9,3275.9,0.82267287]
["bitfinex","ETHUSD",1736435856259,0.796,3277.0,3276.1,3.0524]
["bitfinex","ETHUSD",1736435856452,0.796,3277.0,3276.0,0.0075]
["bitfinex","ETHUSD",1736435856653,0.796,3277.0,3275.9,0.82267287]
["bitfinex","ETHUSD",1736435856654,3.84757,3277.0,3275.9,3.87520287]
["bitfinex","ETHUSD",1736435856855,3.84757,3277.0,3275.5,1.18868559]
["bitfinex","ETHUSD",1736435856856,3.05202,3276.6,3275.5,3.43783559]
["bitfinex","ETHUSD",1736435857052,0.796,3277.0,3275.5,0.38488559]
["bitfinex","ETHUSD",1736435857252,3.05208,3276.5,3275.5,3.05293]
["bitfinex","ETHUSD",1736435857538,0.752,3276.7,3275.1,0.7728]
["bitfinex","ETHUSD",1736435857755,3.05239,3276.2,3275.1,3.05333]
["bitfinex","ETHUSD",1736435858070,3.80393,3276.7,3275.2,0.03052936]
["bitfinex","ETHUSD",1736435858265,3.80393,3276.7,3275.5,3.05293]
["bitfinex","ETHUSD",1736435858470,3.80393,3276.7,3275.6,3.08335479]
["bitfinex","ETHUSD",1736435858803,0.752,3276.7,3275.7,0.0075]
["bitfinex","ETHUSD",1736435859116,3.05098,3277.7,3275.9,0.0075]
["bitfinex","ETHUSD",1736435859404,3.05114,3277.5,3276.3,3.05213]
["bitfinex","ETHUSD",1736435859566,3.05114,3277.5,3276.4,3.0521]
["bitfinex","ETHUSD",1736435859762,3.05094,3277.7,3276.5,3.04711]
["bitfinex","ETHUSD",1736435859999,0.7753,3277.8,3276.3,3.358913]
["bitfinex","ETHUSD",1736435860306,0.8212,3277.2,3276.3,0.306713]
["bitfinex","ETHUSD",1736435860504,3.05157,3277.0,3275.6,0.782]
["bitfinex","ETHUSD",1736435860661,3.0515,3277.1,3276.0,3.05244]
["bitfinex","ETHUSD",1736435860861,3.05166,3276.9,3275.8,3.05265]
["bitfinex","ETHUSD",1736435861109,3.05166,3276.9,3275.7,0.0075]
["bitfinex","ETHUSD",1736435861290,0.8212,3277.2,3275.6,0.782]
["bitfinex","ETHUSD",1736435861503,0.7685,3276.5,3275.3,0.30838294]
["bitfinex","ETHUSD",1736435861664,3.05232,3276.2,3275.2,0.7613]
["bitfinex","ETHUSD",1736435862001,3.05216,3276.4,3275.3,0.03052791]
["bitfinex","ETHUSD",1736435862200,3.0525,3276.0,3274.7,0.7613]
["bitfinex","ETHUSD",1736435862371,3.0525,3276.0,3275.0,3.05342]
["bitfinex","ETHUSD",1736435862560,3.05259,3275.9,3275.1,0.305342]
["bitfinex","ETHUSD",1736435862760,0.7702,3275.8,3274.7,0.7613]
["bitfinex","ETHUSD",1736435863360,0.7702,3275.8,3274.9,3.05345]
["bitfinex","ETHUSD",1736435863794,0.7702,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1736435864366,0.7702,3275.8,3274.9,0.015]
["bitfinex","ETHUSD",1736435864677,3.33201,3276.6,3275.5,3.05295]
["bitfinex","ETHUSD",1736435865014,3.05202,3276.6,3275.5,3.05294]
["bitfinex","ETHUSD",1736435865186,0.7901,3276.7,3275.5,3.05294]
["bitfinex","ETHUSD",1736435865387,3.84198,3276.7,3275.6,0.0305261]
["bitfinex","ETHUSD",1736435865701,3.05197,3276.6,3275.6,3.05287]
["bitfinex","ETHUSD",1736435866102,0.7901,3276.7,3275.6,0.0075]
["bitfinex","ETHUSD",1736435866315,0.7901,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1736435866677,0.7901,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1736435867023,3.05148,3277.1,3276.1,3.05237]
["bitfinex","ETHUSD",1736435867318,3.05148,3277.1,3276.2,3.08282006]
["bitfinex","ETHUSD",1736435867476,0.7985,3277.3,3276.2,0.03052006]
["bitfinex","ETHUSD",1736435867681,0.7985,3277.3,3276.4,3.05209]
["bitfinex","ETHUSD",1736435867893,0.7985,3277.7,3276.6,0.8274]
["bitfinex","ETHUSD",1736435868092,0.7985,3277.7,3276.8,3.05166]
["bitfinex","ETHUSD",1736435868412,0.7985,3277.7,3276.9,3.08215307]
["bitfinex","ETHUSD",1736435868621,0.7985,3277.7,3277.0,3.05152]
["bitfinex","ETHUSD",1736435868993,0.7985,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1736435869194,0.7928,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1736435869577,0.7928,3278.0,3277.3,0.03051018]
["bitfinex","ETHUSD",1736435869919,0.7928,3278.0,3277.0,3.05156]
["bitfinex","ETHUSD",1736435870120,0.7928,3278.0,3277.1,0.305156]
["bitfinex","ETHUSD",1736435870327,0.7928,3278.0,3276.9,0.015]
["bitfinex","ETHUSD",1736435870492,0.7928,3278.0,3277.3,3.05125]
["bitfinex","ETHUSD",1736435870903,3.05104,3277.6,3276.7,3.05185]
["bitfinex","ETHUSD",1736435871079,0.7946,3278.0,3276.8,0.03051349]
["bitfinex","ETHUSD",1736435871281,3.05086,3277.8,3276.7,3.05181]
["bitfinex","ETHUSD",1736435871505,0.7946,3278.0,3276.5,3.0595]
["bitfinex","ETHUSD",1736435871727,0.7946,3277.1,3276.1,1.87621658]
["bitfinex","ETHUSD",1736435871883,0.7946,3277.1,3276.2,0.43778387]
["bitfinex","ETHUSD",1736435872080,0.7946,3277.1,3276.3,0.03051729]
["bitfinex","ETHUSD",1736435872300,0.7946,3277.5,3276.6,3.0519]
["bitfinex","ETHUSD",1736435872826,0.7946,3277.5,3276.3,3.05216]
["bitfinex","ETHUSD",1736435873025,3.05137,3277.3,3276.3,3.05216]
["bitfinex","ETHUSD",1736435873328,0.7946,3277.5,3275.9,3.644786]
["bitfinex","ETHUSD",1736435873329,3.05176,3276.8,3275.9,3.357816]
["bitfinex","ETHUSD",1736435873483,0.7946,3276.7,3275.9,0.305256]
["bitfinex","ETHUSD",1736435873683,0.7946,3276.7,3276.0,3.0829917]
["bitfinex","ETHUSD",1736435873897,0.7946,3276.7,3276.0,0.45257647]
["bitfinex","ETHUSD",1736435874113,3.05146,3277.2,3276.2,3.05226]
["bitfinex","ETHUSD",1736435874305,3.0518,3276.8,3275.8,0.8323]
["bitfinex","ETHUSD",1736435874623,0.7946,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1736435874822,0.7946,3276.7,3276.1,3.08291094]
["bitfinex","ETHUSD",1736435875047,0.7946,3277.6,3276.2,0.0075]
["bitfinex","ETHUSD",1736435875186,0.7946,3277.6,3276.2,3.05227]
["bitfinex","ETHUSD",1736435875385,0.7946,3277.6,3275.8,0.8323]
["bitfinex","ETHUSD",1736435875386,3.05158,3277.0,3275.8,0.8323]
["bitfinex","ETHUSD",1736435875600,0.7946,3277.1,3275.9,3.441813]
["bitfinex","ETHUSD",1736435875803,3.05176,3276.8,3275.9,3.05256]
["bitfinex","ETHUSD",1736435876090,3.05161,3277.0,3275.9,0.03052234]
["bitfinex","ETHUSD",1736435876406,3.05175,3276.9,3275.7,0.03052232]
["bitfinex","ETHUSD",1736435876590,3.05175,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1736435876795,3.05158,3277.0,3276.0,3.05249]
["bitfinex","ETHUSD",1736435877223,0.7946,3277.1,3276.3,3.05213]
["bitfinex","ETHUSD",1736435877385,0.7946,3277.1,3276.4,0.03051872]
["bitfinex","ETHUSD",1736435877814,0.8137,3277.5,3276.5,0.0075]
["bitfinex","ETHUSD",1736435877999,0.8137,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1736435878222,0.8137,3277.5,3276.5,0.0075]
["bitfinex","ETHUSD",1736435878223,0.8137,3277.5,3276.8,3.05171]
["bitfinex","ETHUSD",1736435878428,0.8137,3277.5,3276.8,0.305171]
["bitfinex","ETHUSD",1736435878594,0.8137,3277.5,3276.5,0.03051422]
["bitfinex","ETHUSD",1736435878930,3.05057,3278.1,3276.8,0.0075]
["bitfinex","ETHUSD",1736435879105,3.05057,3278.1,3277.1,3.0514]
["bitfinex","ETHUSD",1736435879503,0.7515,3278.3,3276.8,0.03051115]
["bitfinex","ETHUSD",1736435879504,3.80189,3278.3,3276.8,0.03051115]
["bitfinex","ETHUSD",1736435879834,0.7515,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1736435880357,0.7515,3278.3,3277.4,0.30816982]
["bitfinex","ETHUSD",1736435880491,3.05001,3278.7,3277.6,0.0075]
["bitfinex","ETHUSD",1736435880492,0.8328,3278.7,3277.6,0.0075]
["bitfinex","ETHUSD",1736435880693,0.8328,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1736435880911,0.8328,3278.7,3277.7,3.05089]
["bitfinex","ETHUSD",1736435881135,0.8328,3278.7,3277.5,3.0511]
["bitfinex","ETHUSD",1736435881361,0.8328,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1736435881531,0.8328,3278.7,3277.8,3.05073]
["bitfinex","ETHUSD",1736435881736,0.8328,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1736435882237,0.8328,3278.7,3278.0,0.03050334]
["bitfinex","ETHUSD",1736435882434,0.014,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1736435882634,0.014,3278.8,3278.1,0.0304995]
["bitfinex","ETHUSD",1736435882963,0.014,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1736435883159,0.014,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1736435883345,0.014,3278.8,3278.3,0.03049897]
["bitfinex","ETHUSD",1736435883525,0.014,3278.8,3278.6,3.05002]
["bitfinex","ETHUSD",1736435883725,0.014,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736435883937,0.014,3278.8,3278.7,3.08047628]
["bitfinex","ETHUSD",1736435884348,0.014,3278.8,3278.7,3.35802763]
["bitfinex","ETHUSD",1736435884547,0.014,3278.8,3278.6,3.05004]
["bitfinex","ETHUSD",1736435884933,0.014,3278.8,3278.4,3.08072615]
["bitfinex","ETHUSD",1736435885136,0.014,3278.8,3278.2,0.30810795]
["bitfinex","ETHUSD",1736435885468,0.014,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1736435885621,0.014,3278.8,3278.2,0.03050151]
["bitfinex","ETHUSD",1736435885821,0.014,3278.8,3278.7,3.05748]
["bitfinex","ETHUSD",1736435886021,0.014,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736435886221,0.014,3278.8,3278.7,3.80668]
["bitfinex","ETHUSD",1736435886427,0.014,3278.8,3278.7,4.2208898]
["bitfinex","ETHUSD",1736435886628,0.014,3278.8,3278.7,4.24338762]
["bitfinex","ETHUSD",1736435886927,0.014,3278.8,3278.7,4.21289726]
["bitfinex","ETHUSD",1736435887173,0.014,3278.8,3278.7,4.24338782]
["bitfinex","ETHUSD",1736435887439,0.014,3278.8,3278.7,4.21289726]
["bitfinex","ETHUSD",1736435887685,0.014,3278.8,3278.7,4.20539726]
["bitfinex","ETHUSD",1736435888123,0.014,3278.8,3278.7,0.7567]
["bitfinex","ETHUSD",1736435888470,0.014,3278.8,3278.2,0.7935]
["bitfinex","ETHUSD",1736435888925,0.014,3278.8,3278.4,0.0075]
["bitfinex","ETHUSD",1736435889126,0.014,3278.8,3278.5,3.05009]
["bitfinex","ETHUSD",1736435889365,0.8328,3278.8,3277.7,0.8137]
["bitfinex","ETHUSD",1736435889528,0.8328,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1736435890142,0.8328,3278.8,3277.9,3.05066]
["bitfinex","ETHUSD",1736435890327,0.8328,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1736435890528,0.8328,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1736435890730,3.88277,3278.8,3277.7,0.0075]
["bitfinex","ETHUSD",1736435891049,3.88277,3278.8,3277.3,3.05125]
["bitfinex","ETHUSD",1736435891050,3.05027,3278.4,3277.3,3.05125]
["bitfinex","ETHUSD",1736435891251,0.7995,3278.7,3277.4,0.03050762]
["bitfinex","ETHUSD",1736435891431,0.7995,3278.7,3277.6,0.0075]
["bitfinex","ETHUSD",1736435891627,3.0501,3278.6,3277.6,0.0075]
["bitfinex","ETHUSD",1736435891964,0.7995,3278.7,3277.2,0.03800563]
["bitfinex","ETHUSD",1736435892168,0.7995,3278.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736435892530,3.84956,3278.7,3277.5,0.33713554]
["bitfinex","ETHUSD",1736435892727,3.84956,3278.7,3277.3,3.05129]
["bitfinex","ETHUSD",1736435892728,3.0503,3278.4,3277.3,3.05121]
["bitfinex","ETHUSD",1736435892930,0.8233,3278.3,3277.3,0.03050788]
["bitfinex","ETHUSD",1736435893129,0.8233,3278.3,3277.4,0.0075]
["bitfinex","ETHUSD",1736435893349,0.8233,3278.3,3277.5,3.05102]
["bitfinex","ETHUSD",1736435893555,3.0501,3278.6,3276.2,0.8215]
["bitfinex","ETHUSD",1736435893556,0.8233,3278.1,3276.2,0.8215]
["bitfinex","ETHUSD",1736435893772,0.8233,3277.4,3276.6,3.05192]
["bitfinex","ETHUSD",1736435893985,0.8233,3277.4,3275.9,5.55418211]
["bitfinex","ETHUSD",1736435893986,0.8233,3277.4,3276.0,3.05249]
["bitfinex","ETHUSD",1736435894195,0.8233,3277.4,3276.0,3.05244]
["bitfinex","ETHUSD",1736435894337,0.8233,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1736435894532,0.8233,3277.4,3276.3,3.05222]
["bitfinex","ETHUSD",1736435894533,0.8233,3277.4,3276.6,3.05192]
["bitfinex","ETHUSD",1736435894874,0.8233,3277.4,3276.5,0.0075]
["bitfinex","ETHUSD",1736435895186,0.8233,3277.4,3276.5,0.30902359]
["bitfinex","ETHUSD",1736435895347,0.8233,3277.4,3275.3,1.87621658]
["bitfinex","ETHUSD",1736435895523,3.99028095,3277.9,3275.3,1.87621658]
["bitfinex","ETHUSD",1736435895524,0.7839,3277.3,3275.4,0.768]
["bitfinex","ETHUSD",1736435895725,0.7839,3277.3,3276.0,3.05247]
["bitfinex","ETHUSD",1736435895726,3.05156,3277.1,3276.0,3.05247]
["bitfinex","ETHUSD",1736435896149,0.7839,3277.3,3276.1,0.03052221]
["bitfinex","ETHUSD",1736435896326,0.7839,3277.3,3276.4,3.05204]
["bitfinex","ETHUSD",1736435896528,0.7839,3277.3,3276.2,0.0075]
["bitfinex","ETHUSD",1736435896529,3.05142,3277.2,3276.2,3.05978]
["bitfinex","ETHUSD",1736435896905,0.7633,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1736435897192,3.0523,3276.3,3275.2,3.05322]
["bitfinex","ETHUSD",1736435897356,3.05234,3276.2,3275.2,3.05322]
["bitfinex","ETHUSD",1736435897700,0.7633,3276.4,3275.3,0.03052887]
["bitfinex","ETHUSD",1736435897830,0.7633,3276.4,3275.4,3.06054]
["bitfinex","ETHUSD",1736435898025,0.7633,3276.4,3275.0,0.7658]
["bitfinex","ETHUSD",1736435898224,0.7633,3276.4,3275.2,3.05318]
["bitfinex","ETHUSD",1736435898691,0.7633,3276.4,3274.6,0.7627]
["bitfinex","ETHUSD",1736435898692,0.7829,3275.9,3274.6,0.7552]
["bitfinex","ETHUSD",1736435898897,0.7829,3275.9,3275.1,3.05326]
["bitfinex","ETHUSD",1736435899195,0.7829,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1736435899351,0.7829,3275.9,3275.2,0.03053098]
["bitfinex","ETHUSD",1736435899565,0.7829,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1736435899892,0.7829,3275.9,3275.1,0.03052837]
["bitfinex","ETHUSD",1736435900194,0.7829,3275.9,3274.7,3.43461]
["bitfinex","ETHUSD",1736435900365,0.7829,3275.9,3274.9,3.05349]
["bitfinex","ETHUSD",1736435901002,0.7829,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1736435901202,0.7829,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1736435901460,0.7829,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1736435902044,0.7829,3275.9,3274.9,3.05348]
["bitfinex","ETHUSD",1736435902045,0.7829,3275.9,3275.1,0.015]
["bitfinex","ETHUSD",1736435902376,4.27528095,3276.9,3275.1,0.317401]
["bitfinex","ETHUSD",1736435902655,0.7961,3276.4,3275.2,0.03052973]
["bitfinex","ETHUSD",1736435902960,3.05235,3276.2,3274.9,0.0075]
["bitfinex","ETHUSD",1736435903105,0.7961,3276.3,3275.3,3.05315]
["bitfinex","ETHUSD",1736435903305,0.7961,3276.3,3275.1,0.03052892]
["bitfinex","ETHUSD",1736435903600,0.7961,3276.3,3275.4,3.05305]
["bitfinex","ETHUSD",1736435903804,0.7961,3276.3,3274.9,0.015]
["bitfinex","ETHUSD",1736435904050,3.84832,3276.3,3275.2,3.05321]
["bitfinex","ETHUSD",1736435904434,0.7961,3276.3,3275.4,3.05305]
["bitfinex","ETHUSD",1736435904751,0.7961,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1736435904911,0.7961,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1736435905413,0.7961,3276.3,3275.3,0.0305278]
["bitfinex","ETHUSD",1736435905605,0.826,3276.0,3274.4,1.87621658]
["bitfinex","ETHUSD",1736435905836,6.49613997,3275.9,3274.4,1.87621658]
["bitfinex","ETHUSD",1736435906049,0.826,3275.6,3274.4,1.87621658]
["bitfinex","ETHUSD",1736435906347,0.7509,3275.4,3273.7,3.05456]
["bitfinex","ETHUSD",1736435906546,0.7509,3275.4,3273.9,0.384916]
["bitfinex","ETHUSD",1736435906547,3.05325,3275.2,3273.9,0.384916]
["bitfinex","ETHUSD",1736435906748,3.80403,3275.4,3273.9,0.384916]
["bitfinex","ETHUSD",1736435906957,0.7509,3275.2,3273.9,0.384916]
["bitfinex","ETHUSD",1736435907133,3.80417,3275.2,3274.1,3.05427]
["bitfinex","ETHUSD",1736435907866,0.7509,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1736435908080,0.7509,3275.2,3274.4,0.0075]
["bitfinex","ETHUSD",1736435908214,0.7509,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1736435908716,5.44352997,3276.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736435908717,0.7509,3276.0,3275.0,0.0075]
["bitfinex","ETHUSD",1736435908934,0.7509,3276.0,3275.2,3.05321]
["bitfinex","ETHUSD",1736435909239,0.7509,3276.0,3275.0,0.0075]
["bitfinex","ETHUSD",1736435909552,0.7509,3276.0,3275.0,0.306103]
["bitfinex","ETHUSD",1736435910368,0.7509,3276.0,3275.1,0.03052956]
["bitfinex","ETHUSD",1736435910682,0.7509,3276.0,3275.0,0.306103]
["bitfinex","ETHUSD",1736435910683,0.7509,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1736435911262,0.7509,3276.0,3275.0,0.306103]
["bitfinex","ETHUSD",1736435911461,0.7509,3276.0,3275.1,0.03802955]
["bitfinex","ETHUSD",1736435911633,0.7509,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1736435911832,2.0,3276.9,3275.2,0.33975226]
["bitfinex","ETHUSD",1736435911833,0.7618,3277.0,3275.5,0.03052853]
["bitfinex","ETHUSD",1736435912051,3.81337,3277.0,3276.0,3.05242]
["bitfinex","ETHUSD",1736435912521,3.05171,3276.9,3275.8,3.05261]
["bitfinex","ETHUSD",1736435912770,0.7618,3277.0,3276.0,3.05246]
["bitfinex","ETHUSD",1736435912984,0.7618,3277.0,3276.1,0.03052264]
["bitfinex","ETHUSD",1736435913136,0.7618,3277.0,3276.1,3.05236]
["bitfinex","ETHUSD",1736435913340,0.7618,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1736435913536,0.7618,3277.0,3276.0,3.05246]
["bitfinex","ETHUSD",1736435913718,0.7618,3277.0,3276.1,3.05232]
["bitfinex","ETHUSD",1736435914121,3.05167,3276.9,3275.8,3.0526]
["bitfinex","ETHUSD",1736435914434,0.7732,3276.7,3275.8,3.35786]
["bitfinex","ETHUSD",1736435914634,0.7732,3276.7,3275.5,0.015]
["bitfinex","ETHUSD",1736435914938,0.7732,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1736435915661,0.7732,3276.7,3275.2,0.33975226]
["bitfinex","ETHUSD",1736435915855,0.7732,3276.7,3275.8,3.05267]
["bitfinex","ETHUSD",1736435916292,0.7732,3277.1,3275.9,0.03802488]
["bitfinex","ETHUSD",1736435916499,0.7732,3277.1,3275.4,3.05304]
["bitfinex","ETHUSD",1736435916500,0.7732,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1736435916699,0.7732,3277.1,3275.6,3.05282]
["bitfinex","ETHUSD",1736435916858,0.7732,3277.1,3275.4,0.8049]
["bitfinex","ETHUSD",1736435917051,3.80443,3276.8,3275.8,3.05261]
["bitfinex","ETHUSD",1736435917255,0.7526,3276.8,3275.9,3.05255]
["bitfinex","ETHUSD",1736435917456,0.7526,3276.8,3276.0,3.05249]
["bitfinex","ETHUSD",1736435917707,0.7526,3276.8,3275.9,0.305255]
["bitfinex","ETHUSD",1736435918072,0.7526,3276.8,3276.1,3.05236]
["bitfinex","ETHUSD",1736435918469,0.7526,3276.8,3274.5,3.20434558]
["bitfinex","ETHUSD",1736435918715,3.81626,3276.4,3275.4,3.05299]
["bitfinex","ETHUSD",1736435919050,0.7513,3276.2,3275.2,3.05321]
["bitfinex","ETHUSD",1736435919215,0.7513,3276.2,3275.2,0.03052793]
["bitfinex","ETHUSD",1736435919376,0.7513,3276.2,3275.2,0.30839179]
["bitfinex","ETHUSD",1736435919574,0.7513,3276.2,3275.3,3.09117689]
["bitfinex","ETHUSD",1736435919807,0.7513,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1736435921224,0.7513,3276.2,3275.4,0.03052689]
["bitfinex","ETHUSD",1736435921225,0.797,3276.6,3275.5,0.7706]
["bitfinex","ETHUSD",1736435921527,0.797,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1736435921727,0.797,3277.8,3277.6,3.05097]
["bitfinex","ETHUSD",1736435921857,3.05007,3278.7,3277.7,0.305097]
["bitfinex","ETHUSD",1736435921858,0.797,3278.7,3277.7,0.305097]
["bitfinex","ETHUSD",1736435922217,0.797,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1736435922363,0.797,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1736435922755,0.797,3278.7,3277.7,3.05088]
["bitfinex","ETHUSD",1736435922961,0.797,3278.7,3278.5,3.05015]
["bitfinex","ETHUSD",1736435923266,0.0058,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1736435923512,0.0058,3279.0,3278.7,3.369978]
["bitfinex","ETHUSD",1736435924078,1e-05,3278.8,3278.7,3.369978]
["bitfinex","ETHUSD",1736435925361,1e-05,3278.8,3278.7,3.40797029]
["bitfinex","ETHUSD",1736435925521,1e-05,3278.8,3278.7,3.377478]
["bitfinex","ETHUSD",1736435925670,1e-05,3278.8,3278.7,3.369978]
["bitfinex","ETHUSD",1736435925873,1e-05,3279.0,3278.7,3.369978]
["bitfinex","ETHUSD",1736435926066,4.7e-06,3279.1,3279.0,3.07221]
["bitfinex","ETHUSD",1736435926276,4.7e-06,3279.1,3279.0,10.90703169]
["bitfinex","ETHUSD",1736435926635,3.96883492,3282.2,3279.0,10.90703169]
["bitfinex","ETHUSD",1736435926636,2.7e-06,3279.9,3279.8,3.90696]
["bitfinex","ETHUSD",1736435926931,2.7e-06,3279.9,3279.8,3.93743794]
["bitfinex","ETHUSD",1736435927064,2.7e-06,3279.9,3279.8,3.89946]
["bitfinex","ETHUSD",1736435927268,2.7e-06,3279.9,3279.8,4.34788655]
["bitfinex","ETHUSD",1736435927466,2.7e-06,3279.9,3279.8,4.34788656]
["bitfinex","ETHUSD",1736435927723,2.7e-06,3279.9,3279.8,4.317406]
["bitfinex","ETHUSD",1736435927926,2.7e-06,3279.9,3279.8,4.309906]
["bitfinex","ETHUSD",1736435928132,2.7e-06,3279.9,3279.8,3.05646]
["bitfinex","ETHUSD",1736435928308,2.7e-06,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736435928690,2.7e-06,3279.9,3279.8,3.86166]
["bitfinex","ETHUSD",1736435928910,2.7e-06,3279.9,3279.8,6.89963797]
["bitfinex","ETHUSD",1736435929217,2.7e-06,3279.9,3279.8,6.86166]
["bitfinex","ETHUSD",1736435929382,2.7e-06,3279.9,3279.8,8.105326]
["bitfinex","ETHUSD",1736435929768,0.8085,3282.1,3280.7,3.05555]
["bitfinex","ETHUSD",1736435930025,0.8085,3282.1,3280.9,0.0075]
["bitfinex","ETHUSD",1736435930632,0.8085,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1736435930972,0.1676647,3282.4,3281.5,0.03047229]
["bitfinex","ETHUSD",1736435931186,0.1676647,3282.4,3281.2,0.03047024]
["bitfinex","ETHUSD",1736435931477,0.1676647,3282.4,3281.3,0.30857202]
["bitfinex","ETHUSD",1736435931686,0.1676647,3282.4,3281.4,0.03047182]
["bitfinex","ETHUSD",1736435931886,0.1676647,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1736435932091,0.1676647,3282.4,3281.1,0.0225]
["bitfinex","ETHUSD",1736435932392,0.1676647,3282.4,3281.3,3.04756]
["bitfinex","ETHUSD",1736435933043,0.1676647,3282.4,3281.1,3.07821807]
["bitfinex","ETHUSD",1736435933044,3.2142247,3282.4,3281.1,3.07821807]
["bitfinex","ETHUSD",1736435933247,3.04692,3282.0,3280.9,3.04793]
["bitfinex","ETHUSD",1736435933691,3.04719,3281.8,3280.4,3.04835]
["bitfinex","ETHUSD",1736435933865,0.8284,3281.5,3280.3,3.0485]
["bitfinex","ETHUSD",1736435934497,3.04749,3281.4,3280.3,3.0485]
["bitfinex","ETHUSD",1736435934789,3.0476,3281.3,3280.1,3.04868]
["bitfinex","ETHUSD",1736435934992,3.0476,3281.3,3280.2,3.04857]
["bitfinex","ETHUSD",1736435935340,0.8284,3281.2,3279.9,3.04882]
["bitfinex","ETHUSD",1736435935544,3.04783,3281.1,3279.9,3.07930392]
["bitfinex","ETHUSD",1736435935784,0.8284,3281.2,3279.7,3.04905]
["bitfinex","ETHUSD",1736435935988,0.8284,3280.8,3279.0,0.28]
["bitfinex","ETHUSD",1736435936190,0.02966194,3280.7,3279.4,3.04927]
["bitfinex","ETHUSD",1736435936370,0.02966194,3280.7,3279.9,3.04878]
["bitfinex","ETHUSD",1736435936578,0.02966194,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1736435936773,0.8284,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1736435936972,0.02949415,3280.7,3280.0,3.05625]
["bitfinex","ETHUSD",1736435937590,0.02949415,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1736435937992,0.02949415,3280.7,3280.2,0.03048217]
["bitfinex","ETHUSD",1736435938159,0.8284,3280.8,3279.7,0.28]
["bitfinex","ETHUSD",1736435938364,0.8284,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1736435938790,0.8284,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1736435939010,0.02931471,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1736435939171,0.02931471,3280.7,3279.8,0.015]
["bitfinex","ETHUSD",1736435939489,0.02931471,3280.7,3279.9,3.04884]
["bitfinex","ETHUSD",1736435939992,0.02931471,3280.7,3279.8,0.0304832]
["bitfinex","ETHUSD",1736435940293,0.02931471,3280.7,3279.4,3.04927]
["bitfinex","ETHUSD",1736435940294,3.04832,3280.5,3279.4,3.04927]
["bitfinex","ETHUSD",1736435940656,3.04854,3280.3,3279.1,6.04953]
["bitfinex","ETHUSD",1736435940975,0.02922075,3280.2,3279.1,6.04953]
["bitfinex","ETHUSD",1736435941176,3.07785075,3280.2,3279.1,6.04953]
["bitfinex","ETHUSD",1736435941379,0.8097,3279.9,3279.1,3.0]
["bitfinex","ETHUSD",1736435941692,0.8097,3279.9,3279.1,6.04961]
["bitfinex","ETHUSD",1736435942205,3.04906,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1736435942353,0.8383393,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1736435942676,0.8097,3279.2,3279.1,3.0]
["bitfinex","ETHUSD",1736435943087,0.02830773,3279.2,3279.1,3.3]
["bitfinex","ETHUSD",1736435943307,0.02830773,3279.2,3279.1,6.34961]
["bitfinex","ETHUSD",1736435943501,0.8097,3279.7,3279.1,6.34961]
["bitfinex","ETHUSD",1736435943707,0.8097,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1736435943855,0.02722825,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1736435944049,0.8097,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1736435944608,0.0272398,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1736435945482,3.04933,3279.4,3279.1,3.0]
["bitfinex","ETHUSD",1736435945648,0.8099,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1736435945946,0.02708128,3279.3,3279.1,3.0]
["bitfinex","ETHUSD",1736435946146,0.8099,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1736435946448,0.8099,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1736435946645,0.02707595,3279.4,3278.4,0.015]
["bitfinex","ETHUSD",1736435947246,0.8099,3279.5,3277.8,3.05076]
["bitfinex","ETHUSD",1736435947443,0.8099,3279.5,3277.2,7.02019492]
["bitfinex","ETHUSD",1736435947444,0.8099,3279.5,3277.9,0.33557609]
["bitfinex","ETHUSD",1736435947595,0.02707856,3279.4,3278.3,3.05034]
["bitfinex","ETHUSD",1736435947792,0.02707856,3279.4,3278.5,0.0075]
["bitfinex","ETHUSD",1736435948040,0.02707856,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1736435948203,0.02707856,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1736435948406,0.794,3280.2,3279.3,3.04943]
["bitfinex","ETHUSD",1736435948693,0.02707342,3280.1,3279.3,3.04943]
["bitfinex","ETHUSD",1736435949252,0.02707342,3280.1,3278.9,3.04977]
["bitfinex","ETHUSD",1736435949452,0.02707342,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1736435949660,0.02707342,3280.1,3279.4,0.0075]
["bitfinex","ETHUSD",1736435949950,0.7843,3280.6,3280.0,3.04878]
["bitfinex","ETHUSD",1736435950149,0.7843,3280.6,3280.2,3.04855]
["bitfinex","ETHUSD",1736435950314,3.96883492,3281.6,3280.4,3.0484]
["bitfinex","ETHUSD",1736435950315,0.02720849,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1736435950511,0.7843,3281.2,3280.4,3.35628851]
["bitfinex","ETHUSD",1736435950713,0.7843,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1736435950936,0.02723989,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1736435951099,0.02723989,3281.1,3280.5,0.015]
["bitfinex","ETHUSD",1736435951302,0.02723989,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1736435951507,0.7843,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1736435951701,0.7843,3281.6,3280.6,3.04818]
["bitfinex","ETHUSD",1736435951998,0.0278549,3281.5,3280.7,3.352858]
["bitfinex","ETHUSD",1736435952199,0.0278549,3281.5,3280.5,3.04823]
["bitfinex","ETHUSD",1736435952450,0.0278549,3281.5,3280.4,3.04837]
["bitfinex","ETHUSD",1736435952658,0.0278549,3281.5,3280.5,3.0483]
["bitfinex","ETHUSD",1736435952861,0.0278549,3281.5,3280.2,0.822]
["bitfinex","ETHUSD",1736435953163,0.0278549,3281.5,3280.4,3.0484]
["bitfinex","ETHUSD",1736435953164,3.04749,3281.4,3280.4,3.0484]
["bitfinex","ETHUSD",1736435953455,3.04749,3281.4,3280.0,3.04872]
["bitfinex","ETHUSD",1736435953456,0.0281149,3281.3,3280.2,0.0075]
["bitfinex","ETHUSD",1736435953756,0.0281149,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1736435954052,0.02811119,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1736435954459,3.048,3280.9,3279.3,0.7542]
["bitfinex","ETHUSD",1736435954756,3.04785,3281.0,3279.3,0.7542]
["bitfinex","ETHUSD",1736435955057,0.8235,3280.7,3279.3,1.13458]
["bitfinex","ETHUSD",1736435955203,0.8235,3280.7,3279.4,0.03798778]
["bitfinex","ETHUSD",1736435955403,0.02806229,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1736435955646,0.02806229,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1736435955852,0.02806229,3280.6,3279.9,3.04878]
["bitfinex","ETHUSD",1736435956149,0.02806229,3280.6,3279.6,0.03048605]
["bitfinex","ETHUSD",1736435956462,0.0284876,3280.5,3279.9,0.0075]
["bitfinex","ETHUSD",1736435956638,0.0284876,3280.5,3280.4,0.7607]
["bitfinex","ETHUSD",1736435956862,0.8132,3281.3,3280.4,0.7607]
["bitfinex","ETHUSD",1736435957482,0.02850054,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1736435957782,0.02850054,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1736435957943,0.02850054,3281.2,3280.5,0.015]
["bitfinex","ETHUSD",1736435958139,0.02850054,3281.2,3280.5,0.03797642]
["bitfinex","ETHUSD",1736435958342,0.8132,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1736435958542,0.02831931,3281.1,3280.5,0.015]
["bitfinex","ETHUSD",1736435958726,0.8132,3281.7,3280.7,3.04811]
["bitfinex","ETHUSD",1736435958926,0.0283233,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1736435959131,0.8132,3281.7,3280.5,3.04823]
["bitfinex","ETHUSD",1736435959324,0.02835596,3281.6,3280.6,0.03797859]
["bitfinex","ETHUSD",1736435959785,0.02835596,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1736435960074,0.02834184,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1736435960280,0.02834184,3281.5,3280.8,0.03047513]
["bitfinex","ETHUSD",1736435960522,0.8132,3281.7,3280.9,0.015]
["bitfinex","ETHUSD",1736435960664,0.7895,3282.2,3281.5,3.04729]
["bitfinex","ETHUSD",1736435961200,0.02836408,3282.1,3281.5,3.04729]
["bitfinex","ETHUSD",1736435963035,0.02836408,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1736435963279,0.02836408,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1736435964150,0.02836408,3282.1,3281.3,3.04748]
["bitfinex","ETHUSD",1736435964338,0.02836408,3282.1,3280.8,3.80864]
["bitfinex","ETHUSD",1736435964539,0.02836408,3282.1,3280.9,0.380864]
["bitfinex","ETHUSD",1736435964739,3.04702,3281.9,3280.9,3.0479]
["bitfinex","ETHUSD",1736435965047,3.04702,3281.9,3280.4,2.91311658]
["bitfinex","ETHUSD",1736435965048,0.02910655,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1736435965564,0.7895,3282.2,3281.2,3.04765]
["bitfinex","ETHUSD",1736435965746,0.02910284,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1736435965951,3.04685,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1736435966148,0.02910435,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1736435966486,0.02909543,3281.5,3281.2,3.04765]
["bitfinex","ETHUSD",1736435966838,3.83627,3282.2,3281.2,3.04765]
["bitfinex","ETHUSD",1736435967180,0.02911767,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1736435967570,0.02911767,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1736435968172,0.02911767,3282.1,3281.4,0.03047307]
["bitfinex","ETHUSD",1736435968349,0.02911767,3282.1,3280.9,0.0225]
["bitfinex","ETHUSD",1736435968900,0.02911767,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1736435969081,0.02911767,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1736435969687,0.02911767,3282.1,3281.0,1.87621658]
["bitfinex","ETHUSD",1736435969909,3.04693,3282.0,3281.0,3.04776]
["bitfinex","ETHUSD",1736435970110,0.02911767,3282.1,3281.3,3.04748]
["bitfinex","ETHUSD",1736435970410,0.02866804,3281.9,3281.0,0.74255987]
["bitfinex","ETHUSD",1736435970556,0.827,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1736435970761,0.02866434,3281.8,3280.9,0.03047438]
["bitfinex","ETHUSD",1736435970990,3.04693,3282.0,3281.1,3.04771]
["bitfinex","ETHUSD",1736435971189,3.04693,3282.0,3280.6,4.92440658]
["bitfinex","ETHUSD",1736435971387,0.827,3281.8,3280.6,1.87621658]
["bitfinex","ETHUSD",1736435971589,3.04745,3281.5,3280.6,1.87621658]
["bitfinex","ETHUSD",1736435971812,3.04766,3281.3,3280.6,1.87621658]
["bitfinex","ETHUSD",1736435972014,0.02840993,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1736435972236,0.827,3280.9,3280.3,1.87621658]
["bitfinex","ETHUSD",1736435972564,0.02837718,3280.8,3280.3,1.87621658]
["bitfinex","ETHUSD",1736435973012,0.02837718,3280.8,3279.9,3.04883]
["bitfinex","ETHUSD",1736435973013,3.07644718,3280.8,3279.9,3.04883]
["bitfinex","ETHUSD",1736435973308,3.04826,3280.6,3279.8,1.87621658]
["bitfinex","ETHUSD",1736435973464,3.04832,3280.5,3279.8,1.87621658]
["bitfinex","ETHUSD",1736435973667,3.04832,3280.5,3279.6,3.04912]
["bitfinex","ETHUSD",1736435974276,3.04844,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1736435974620,3.04853,3280.3,3279.3,3.0494]
["bitfinex","ETHUSD",1736435974760,3.04859,3280.3,3279.3,0.30494]
["bitfinex","ETHUSD",1736435974962,3.04833,3280.5,3279.5,3.04916]
["bitfinex","ETHUSD",1736435975166,3.04833,3280.5,3279.4,3.04926]
["bitfinex","ETHUSD",1736435975412,3.04833,3280.5,3279.5,3.04916]
["bitfinex","ETHUSD",1736435975884,3.0485,3280.3,3279.3,3.35436]
["bitfinex","ETHUSD",1736435976384,0.7757,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1736435976531,0.7757,3280.2,3279.0,0.0304926]
["bitfinex","ETHUSD",1736435976735,0.7757,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1736435977345,0.7757,3280.2,3279.2,3.04948]
["bitfinex","ETHUSD",1736435977545,0.7757,3280.2,3279.0,0.03049286]
["bitfinex","ETHUSD",1736435977764,0.7757,3280.2,3278.7,0.030494]
["bitfinex","ETHUSD",1736435977968,0.7757,3280.2,3278.9,0.0075]
["bitfinex","ETHUSD",1736435978444,0.7757,3280.2,3279.3,3.04941]
["bitfinex","ETHUSD",1736435978648,0.7757,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1736435978864,0.7757,3280.2,3279.1,3.04958]
["bitfinex","ETHUSD",1736435979064,0.7757,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1736435979588,0.7757,3280.2,3279.3,3.04939]
["bitfinex","ETHUSD",1736435979879,0.7757,3280.2,3278.8,0.49567006]
["bitfinex","ETHUSD",1736435979880,3.82432,3280.2,3279.2,3.04944]
["bitfinex","ETHUSD",1736435980032,0.7757,3280.2,3279.3,0.03049121]
["bitfinex","ETHUSD",1736435980234,0.7757,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1736435981025,0.7757,3280.2,3279.4,3.04929]
["bitfinex","ETHUSD",1736435981226,0.7757,3280.2,3279.5,3.04921]
["bitfinex","ETHUSD",1736435981447,0.7757,3280.2,3279.5,0.304921]
["bitfinex","ETHUSD",1736435981639,0.7757,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1736435983171,0.7757,3280.2,3279.3,3.04943]
["bitfinex","ETHUSD",1736435983493,0.7757,3280.2,3279.0,0.03049168]
["bitfinex","ETHUSD",1736435983788,3.4358395,3280.0,3278.9,3.0498]
["bitfinex","ETHUSD",1736435983943,3.4358395,3280.0,3278.8,0.49567006]
["bitfinex","ETHUSD",1736435984139,3.4358395,3280.0,3278.9,0.35455901]
["bitfinex","ETHUSD",1736435984140,0.8059,3279.9,3278.9,0.35455901]
["bitfinex","ETHUSD",1736435984367,3.4358395,3279.6,3278.5,3.05015]
["bitfinex","ETHUSD",1736435984569,3.4358395,3279.6,3278.7,3.04989]
["bitfinex","ETHUSD",1736435985191,3.4358395,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1736435985394,3.4358395,3279.1,3278.0,3.81591]
["bitfinex","ETHUSD",1736435985685,0.761,3279.0,3278.1,3.05047]
["bitfinex","ETHUSD",1736435986054,3.4358395,3278.7,3277.8,3.05079]
["bitfinex","ETHUSD",1736435986238,0.761,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1736435986688,3.81071,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1736435986982,3.20510871,3279.4,3277.7,3.05088]
["bitfinex","ETHUSD",1736435986983,3.4358395,3278.7,3277.7,3.05088]
["bitfinex","ETHUSD",1736435987200,3.4358395,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1736435987376,0.8163,3278.9,3278.0,0.03050519]
["bitfinex","ETHUSD",1736435987545,0.8163,3278.9,3277.5,3.0511]
["bitfinex","ETHUSD",1736435987546,0.8163,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1736435987746,0.8163,3278.9,3277.8,0.33864373]
["bitfinex","ETHUSD",1736435987993,0.8163,3278.9,3278.1,0.0075]
["bitfinex","ETHUSD",1736435988141,0.7552,3279.4,3278.4,0.0075]
["bitfinex","ETHUSD",1736435988342,0.7552,3279.4,3278.7,3.04995]
["bitfinex","ETHUSD",1736435988547,0.7552,3279.4,3278.3,0.0075]
["bitfinex","ETHUSD",1736435988742,0.7552,3279.4,3278.3,3.05782]
["bitfinex","ETHUSD",1736435988994,0.7552,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1736435989193,0.7552,3279.4,3278.4,0.306532]
["bitfinex","ETHUSD",1736435989395,3.04947,3279.3,3278.4,3.05025]
["bitfinex","ETHUSD",1736435990243,0.7552,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1736435990496,0.7552,3279.4,3278.1,3.05054]
["bitfinex","ETHUSD",1736435990655,0.7552,3279.4,3278.2,0.33860122]
["bitfinex","ETHUSD",1736435990853,0.7552,3279.4,3278.3,0.015]
["bitfinex","ETHUSD",1736435991077,0.7552,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1736435991244,0.7552,3279.4,3278.6,0.015]
["bitfinex","ETHUSD",1736435991443,0.7552,3280.2,3279.3,3.04943]
["bitfinex","ETHUSD",1736435992255,3.8038,3280.2,3279.3,3.04943]
["bitfinex","ETHUSD",1736435992465,3.4358395,3279.5,3278.3,0.8173]
["bitfinex","ETHUSD",1736435992706,3.04954,3279.2,3277.9,0.8098]
["bitfinex","ETHUSD",1736435992991,3.04963,3279.1,3277.9,0.8098]
["bitfinex","ETHUSD",1736435993292,0.7552,3279.0,3277.7,3.05087]
["bitfinex","ETHUSD",1736435993493,3.05001,3278.7,3277.7,3.05087]
["bitfinex","ETHUSD",1736435993703,0.7552,3279.0,3277.6,3.05097]
["bitfinex","ETHUSD",1736435993850,0.7552,3279.0,3277.7,0.03050505]
["bitfinex","ETHUSD",1736435994200,0.7552,3279.0,3278.0,3.05057]
["bitfinex","ETHUSD",1736435994720,0.7552,3279.0,3278.1,3.05052]
["bitfinex","ETHUSD",1736435994860,0.7552,3279.0,3278.1,0.03050215]
["bitfinex","ETHUSD",1736435995061,0.7552,3279.0,3278.1,3.08101215]
["bitfinex","ETHUSD",1736435995368,0.7552,3279.0,3278.2,3.05042]
["bitfinex","ETHUSD",1736435995777,0.7552,3279.0,3278.0,0.305807]
["bitfinex","ETHUSD",1736435995778,0.7552,3279.0,3278.3,0.03050215]
["bitfinex","ETHUSD",1736435995983,0.7866,3279.8,3278.3,0.03050215]
["bitfinex","ETHUSD",1736435996183,0.7866,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1736435996377,0.7866,3279.8,3278.5,3.05017]
["bitfinex","ETHUSD",1736435996576,0.7866,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1736435996780,3.0492,3279.6,3278.5,3.05016]
["bitfinex","ETHUSD",1736435997006,0.7866,3279.8,3278.5,3.05009]
["bitfinex","ETHUSD",1736435997158,0.7866,3279.8,3278.0,1.122807]
["bitfinex","ETHUSD",1736435997159,3.4358395,3279.5,3278.3,3.05031]
["bitfinex","ETHUSD",1736435997362,3.4358395,3279.5,3278.1,3.05054]
["bitfinex","ETHUSD",1736435997363,0.8179,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1736435997564,0.8179,3279.2,3278.2,0.7223947]
["bitfinex","ETHUSD",1736435997865,3.04972,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1736435998063,0.7538,3278.9,3277.4,3.05117]
["bitfinex","ETHUSD",1736435998265,3.4358395,3278.7,3277.5,3.0511]
["bitfinex","ETHUSD",1736435998580,6.4858495,3278.7,3277.7,3.05083]
["bitfinex","ETHUSD",1736435998778,3.4358395,3278.7,3277.5,3.05106]
["bitfinex","ETHUSD",1736435998980,0.7905,3278.6,3277.5,0.305106]
["bitfinex","ETHUSD",1736435999195,0.7905,3278.6,3277.7,3.05083]
["bitfinex","ETHUSD",1736435999520,0.7905,3278.6,3277.3,0.0075]
["bitfinex","ETHUSD",1736435999711,0.7905,3278.6,3277.2,0.7512]
["bitfinex","ETHUSD",1736435999866,3.05024,3278.5,3277.5,3.05101]
["bitfinex","ETHUSD",1736436000258,0.7905,3278.6,3277.6,3.05099]
["bitfinex","ETHUSD",1736436000516,3.84059,3278.6,3277.6,3.05099]
["bitfinex","ETHUSD",1736436000683,3.84059,3278.6,3277.6,3.356089]
["bitfinex","ETHUSD",1736436001011,0.7905,3278.6,3277.7,0.03800841]
["bitfinex","ETHUSD",1736436001181,0.7905,3278.6,3277.9,3.0507]
["bitfinex","ETHUSD",1736436001380,0.7905,3278.6,3277.6,0.305099]
["bitfinex","ETHUSD",1736436001583,0.7669,3278.0,3277.0,3.05156]
["bitfinex","ETHUSD",1736436001930,0.7669,3278.0,3276.5,1.87621658]
["bitfinex","ETHUSD",1736436001931,0.7669,3277.4,3276.5,1.87621658]
["bitfinex","ETHUSD",1736436002136,3.05148,3277.1,3276.5,1.87621658]
["bitfinex","ETHUSD",1736436002295,0.7892,3277.1,3276.5,1.87621658]
["bitfinex","ETHUSD",1736436002493,3.8407,3277.1,3276.5,1.87621658]
["bitfinex","ETHUSD",1736436002831,0.7892,3277.1,3276.5,1.87621658]
["bitfinex","ETHUSD",1736436003011,0.7892,3277.5,3276.5,2.31400045]
["bitfinex","ETHUSD",1736436003346,0.7892,3277.5,3276.7,3.05185]
["bitfinex","ETHUSD",1736436003476,3.05071,3278.0,3276.9,0.015]
["bitfinex","ETHUSD",1736436003477,0.7733,3278.0,3276.9,0.015]
["bitfinex","ETHUSD",1736436003677,3.97281273,3279.1,3277.1,0.0225]
["bitfinex","ETHUSD",1736436003882,3.97281273,3279.1,3276.7,3.05178]
["bitfinex","ETHUSD",1736436003883,0.7731,3278.9,3277.6,3.051]
["bitfinex","ETHUSD",1736436004082,3.05034,3278.4,3277.3,3.05123]
["bitfinex","ETHUSD",1736436004331,3.05054,3278.2,3276.8,0.8075]
["bitfinex","ETHUSD",1736436004484,0.7731,3278.1,3277.3,3.05125]
["bitfinex","ETHUSD",1736436004681,0.7731,3278.1,3277.3,0.305125]
["bitfinex","ETHUSD",1736436005039,3.82365,3278.1,3277.0,3.05148]
["bitfinex","ETHUSD",1736436005259,3.05066,3278.0,3277.0,3.05148]
["bitfinex","ETHUSD",1736436005527,3.05067,3278.0,3276.8,3.05173]
["bitfinex","ETHUSD",1736436005735,0.7731,3278.1,3276.8,3.05172]
["bitfinex","ETHUSD",1736436005884,0.7731,3277.6,3276.6,3.05191]
["bitfinex","ETHUSD",1736436006082,0.7731,3277.1,3275.6,2.68371658]
["bitfinex","ETHUSD",1736436006386,0.7731,3277.1,3275.7,0.57366666]
["bitfinex","ETHUSD",1736436006614,0.7731,3277.1,3275.9,0.0075]
["bitfinex","ETHUSD",1736436006814,0.7731,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1736436007018,0.8034,3277.7,3276.8,3.05171]
["bitfinex","ETHUSD",1736436007219,0.8034,3277.7,3276.3,0.0075]
["bitfinex","ETHUSD",1736436007220,3.05101,3277.6,3276.3,0.0075]
["bitfinex","ETHUSD",1736436007541,0.8019,3277.4,3276.3,3.05218]
["bitfinex","ETHUSD",1736436007832,0.8019,3277.4,3276.5,3.052]
["bitfinex","ETHUSD",1736436007992,3.05129,3277.3,3276.1,3.05238]
["bitfinex","ETHUSD",1736436008329,0.7543,3277.3,3275.8,0.015]
["bitfinex","ETHUSD",1736436008531,0.7543,3277.3,3275.8,0.03052135]
["bitfinex","ETHUSD",1736436008693,3.05174,3276.9,3275.9,0.0075]
["bitfinex","ETHUSD",1736436008875,0.7543,3276.8,3275.9,3.366849]
["bitfinex","ETHUSD",1736436009080,0.7543,3276.8,3276.0,3.05245]
["bitfinex","ETHUSD",1736436009536,0.7543,3276.8,3275.9,3.366859]
["bitfinex","ETHUSD",1736436009736,3.05192,3276.7,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436009945,0.7543,3276.8,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436010244,3.05172,3276.9,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436010245,0.7745,3276.4,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436010950,0.7745,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1736436011144,0.7745,3276.4,3275.7,0.015]
["bitfinex","ETHUSD",1736436011289,0.7918,3276.8,3276.2,3.05227]
["bitfinex","ETHUSD",1736436011488,0.7918,3276.8,3275.8,0.18912166]
["bitfinex","ETHUSD",1736436011736,0.7918,3276.8,3275.9,0.03052366]
["bitfinex","ETHUSD",1736436012035,0.7918,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1736436012247,3.97281273,3277.6,3276.6,3.05188]
["bitfinex","ETHUSD",1736436012421,0.7856,3277.5,3276.8,3.0517]
["bitfinex","ETHUSD",1736436012786,0.7856,3277.5,3276.7,0.305188]
["bitfinex","ETHUSD",1736436012986,0.7856,3277.5,3276.3,3.05215]
["bitfinex","ETHUSD",1736436013186,0.7856,3277.5,3276.1,0.0075]
["bitfinex","ETHUSD",1736436013187,3.05135,3277.3,3276.1,3.05232]
["bitfinex","ETHUSD",1736436013392,3.05135,3277.3,3276.2,3.05223]
["bitfinex","ETHUSD",1736436013710,0.7654,3277.2,3276.1,0.0075]
["bitfinex","ETHUSD",1736436013912,0.7654,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1736436014111,0.7654,3277.2,3276.5,3.357167]
["bitfinex","ETHUSD",1736436014293,0.7654,3277.2,3276.8,3.05168]
["bitfinex","ETHUSD",1736436014492,0.7654,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1736436015744,0.7654,3277.2,3276.1,0.0075]
["bitfinex","ETHUSD",1736436015745,0.7654,3277.2,3276.1,3.05987]
["bitfinex","ETHUSD",1736436015957,0.7738,3277.1,3275.9,3.05257]
["bitfinex","ETHUSD",1736436016091,0.7788,3276.2,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436016803,0.7788,3276.2,3275.7,0.03802924]
["bitfinex","ETHUSD",1736436017025,0.7788,3276.2,3275.7,0.0075]
["bitfinex","ETHUSD",1736436017221,0.7788,3276.2,3275.6,2.31400045]
["bitfinex","ETHUSD",1736436017421,0.7788,3276.2,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436017860,0.7788,3276.2,3275.8,0.0075]
["bitfinex","ETHUSD",1736436018059,0.7555,3276.5,3275.8,0.0075]
["bitfinex","ETHUSD",1736436018231,0.7555,3276.5,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436018559,3.80753,3276.5,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436018760,3.05222,3276.3,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436018924,0.7555,3276.2,3275.6,4.92904658]
["bitfinex","ETHUSD",1736436019128,0.7555,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1736436019339,0.7555,3276.2,3275.6,2.60275368]
["bitfinex","ETHUSD",1736436019728,0.7555,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1736436020262,0.7555,3276.2,3275.6,4.92905658]
["bitfinex","ETHUSD",1736436020566,0.7555,3276.2,3275.6,1.87621658]
["bitfinex","ETHUSD",1736436020769,0.7555,3276.2,3275.9,0.0075]
["bitfinex","ETHUSD",1736436020930,0.8108,3276.9,3275.9,3.0525]
["bitfinex","ETHUSD",1736436021134,0.8108,3276.9,3276.0,0.0075]
["bitfinex","ETHUSD",1736436021315,0.8108,3276.9,3275.7,0.18762166]
["bitfinex","ETHUSD",1736436021630,0.8108,3276.9,3276.0,0.0075]
["bitfinex","ETHUSD",1736436021829,0.7944,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1736436022044,0.7944,3277.7,3276.1,3.0524]
["bitfinex","ETHUSD",1736436022045,0.7944,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1736436022251,3.7944,3277.7,3276.8,3.05171]
["bitfinex","ETHUSD",1736436022494,3.7944,3277.7,3276.5,0.0075]
["bitfinex","ETHUSD",1736436022628,3.0512,3277.4,3276.5,0.0075]
["bitfinex","ETHUSD",1736436022831,3.05146,3277.2,3276.2,3.05229]
["bitfinex","ETHUSD",1736436023053,0.8238,3277.1,3275.7,0.18762166]
["bitfinex","ETHUSD",1736436023223,3.0516,3277.0,3276.0,3.05247]
["bitfinex","ETHUSD",1736436023419,3.8238,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1736436023635,0.8238,3277.1,3276.2,0.0075]
["bitfinex","ETHUSD",1736436023864,0.8238,3277.1,3276.4,0.0075]
["bitfinex","ETHUSD",1736436024031,0.8238,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1736436024235,0.8238,3277.1,3276.4,0.015]
["bitfinex","ETHUSD",1736436024545,0.8238,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1736436024752,0.8238,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1736436025063,0.8238,3277.1,3276.8,3.0517]
["bitfinex","ETHUSD",1736436025618,0.8238,3277.1,3276.3,0.015]
["bitfinex","ETHUSD",1736436025850,0.8238,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1736436026620,3.05157,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1736436026823,0.8238,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1736436027055,3.87528,3277.1,3275.9,0.35268155]
["bitfinex","ETHUSD",1736436027275,3.05158,3277.0,3276.0,3.05249]
["bitfinex","ETHUSD",1736436027770,8.05114,3277.5,3275.8,0.31712565]
["bitfinex","ETHUSD",1736436027771,0.8158,3276.9,3275.8,0.28660382]
["bitfinex","ETHUSD",1736436028080,0.8158,3276.9,3275.7,0.18762166]
["bitfinex","ETHUSD",1736436028081,0.8158,3276.9,3276.7,3.05181]
["bitfinex","ETHUSD",1736436028222,0.8158,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1736436028421,0.8158,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1736436028657,0.8158,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1736436028971,0.8158,3277.3,3276.3,3.05222]
["bitfinex","ETHUSD",1736436029265,0.8158,3277.3,3276.4,0.30827385]
["bitfinex","ETHUSD",1736436029469,0.8158,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1736436030569,0.8158,3277.3,3276.5,0.0075]
["bitfinex","ETHUSD",1736436030876,0.8158,3277.3,3276.0,0.8105]
["bitfinex","ETHUSD",1736436030877,0.7647,3278.0,3276.7,0.015]
["bitfinex","ETHUSD",1736436031038,0.7647,3278.0,3276.9,3.05166]
["bitfinex","ETHUSD",1736436031238,0.7647,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736436031445,0.7647,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1736436032067,0.7647,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1736436032582,0.7647,3278.0,3277.2,0.03050998]
["bitfinex","ETHUSD",1736436033094,0.7647,3278.0,3277.2,0.03050736]
["bitfinex","ETHUSD",1736436033302,0.8159,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1736436033464,0.8159,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1736436034694,0.7948,3279.3,3278.4,3.05019]
["bitfinex","ETHUSD",1736436034843,0.7948,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1736436035049,0.7948,3279.3,3278.5,0.03049897]
["bitfinex","ETHUSD",1736436035269,0.7948,3279.3,3278.8,3.0498]
["bitfinex","ETHUSD",1736436035551,0.7948,3279.3,3278.5,0.0075]
["bitfinex","ETHUSD",1736436035552,0.55,3279.2,3277.8,3.05074]
["bitfinex","ETHUSD",1736436035801,3.05001,3278.7,3277.6,3.05092]
["bitfinex","ETHUSD",1736436036006,3.05001,3278.7,3277.7,3.05089]
["bitfinex","ETHUSD",1736436036007,0.833,3278.6,3277.7,3.05089]
["bitfinex","ETHUSD",1736436036429,0.833,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1736436036634,0.833,3278.6,3277.5,0.03050752]
["bitfinex","ETHUSD",1736436036802,0.833,3278.6,3277.9,3.05068]
["bitfinex","ETHUSD",1736436037540,0.833,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1736436037718,0.833,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1736436037922,0.833,3278.6,3278.3,3.05032]
["bitfinex","ETHUSD",1736436038138,5.04936,3279.4,3278.1,0.0225]
["bitfinex","ETHUSD",1736436038139,0.833,3279.4,3278.1,0.0225]
["bitfinex","ETHUSD",1736436038454,0.833,3279.4,3278.3,0.015]
["bitfinex","ETHUSD",1736436038658,0.833,3279.4,3278.3,0.7831]
["bitfinex","ETHUSD",1736436038806,0.833,3279.4,3278.5,0.0075]
["bitfinex","ETHUSD",1736436039005,0.833,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1736436039261,0.833,3279.4,3278.4,0.0075]
["bitfinex","ETHUSD",1736436039459,0.833,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1736436039849,0.833,3279.4,3278.6,3.05003]
["bitfinex","ETHUSD",1736436039850,0.833,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1736436040179,0.833,3279.4,3278.8,0.609984]
["bitfinex","ETHUSD",1736436040319,0.825,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1736436040515,0.825,3280.9,3279.4,3.04925]
["bitfinex","ETHUSD",1736436040770,3.87321,3280.7,3279.3,0.03049028]
["bitfinex","ETHUSD",1736436040975,0.825,3280.7,3279.7,3.04896]
["bitfinex","ETHUSD",1736436041113,0.825,3280.7,3279.3,0.0075]
["bitfinex","ETHUSD",1736436041314,0.825,3280.7,3279.8,3.04894]
["bitfinex","ETHUSD",1736436041764,0.825,3280.7,3279.2,0.0075]
["bitfinex","ETHUSD",1736436041924,0.825,3280.4,3279.3,3.0494]
["bitfinex","ETHUSD",1736436042130,0.825,3280.1,3278.9,3.04979]
["bitfinex","ETHUSD",1736436042315,0.825,3280.1,3279.0,3.04969]
["bitfinex","ETHUSD",1736436042519,0.825,3280.1,3279.1,3.05706]
["bitfinex","ETHUSD",1736436042715,0.825,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1736436042969,0.825,3280.1,3279.3,3.04938]
["bitfinex","ETHUSD",1736436043354,0.825,3280.1,3279.1,3.04961]
["bitfinex","ETHUSD",1736436043667,0.825,3280.1,3279.3,3.04943]
["bitfinex","ETHUSD",1736436044261,0.825,3280.1,3279.3,0.304943]
["bitfinex","ETHUSD",1736436044472,0.825,3280.1,3279.7,3.049]
["bitfinex","ETHUSD",1736436044671,0.825,3280.1,3279.3,3.04939]
["bitfinex","ETHUSD",1736436045090,3.87371,3280.1,3279.0,3.04963]
["bitfinex","ETHUSD",1736436045241,3.87221,3280.1,3279.0,3.04963]
["bitfinex","ETHUSD",1736436045450,0.55,3280.3,3278.4,3.85745]
["bitfinex","ETHUSD",1736436045775,3.0,3280.4,3278.6,0.015]
["bitfinex","ETHUSD",1736436045776,3.04871,3280.1,3278.6,0.015]
["bitfinex","ETHUSD",1736436046079,6.0484,3280.4,3279.0,3.0497]
["bitfinex","ETHUSD",1736436046080,3.0,3280.2,3279.0,3.0497]
["bitfinex","ETHUSD",1736436046229,3.04887,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1736436046431,3.55,3280.2,3278.4,0.8072]
["bitfinex","ETHUSD",1736436046629,3.14979045,3280.4,3278.4,0.8072]
["bitfinex","ETHUSD",1736436046630,3.0,3280.4,3278.5,0.03049707]
["bitfinex","ETHUSD",1736436046894,3.04814,3280.7,3278.9,0.015]
["bitfinex","ETHUSD",1736436047064,3.04814,3280.7,3279.7,3.04902]
["bitfinex","ETHUSD",1736436047267,3.97281273,3281.0,3279.8,0.304902]
["bitfinex","ETHUSD",1736436047586,7.02022273,3281.5,3279.4,0.0225]
["bitfinex","ETHUSD",1736436047767,3.89207074,3282.2,3281.0,3.04781]
["bitfinex","ETHUSD",1736436047768,9.01974273,3282.0,3281.0,3.04781]
["bitfinex","ETHUSD",1736436048080,1.222005,3281.8,3280.6,0.0075]
["bitfinex","ETHUSD",1736436048289,1.222005,3281.8,3280.7,0.8297]
["bitfinex","ETHUSD",1736436048290,0.7518,3281.7,3280.7,0.8297]
["bitfinex","ETHUSD",1736436048435,0.7518,3281.7,3281.3,3.04748]
["bitfinex","ETHUSD",1736436048632,0.7518,3281.7,3281.4,0.304748]
["bitfinex","ETHUSD",1736436048830,0.7518,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1736436049030,0.7518,3282.3,3280.8,3.04803]
["bitfinex","ETHUSD",1736436049031,0.7518,3282.3,3281.5,0.0075]
["bitfinex","ETHUSD",1736436049282,0.1676647,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1736436049460,0.1676647,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1736436049749,0.1676647,3282.4,3281.6,0.015]
["bitfinex","ETHUSD",1736436049972,0.1676647,3282.4,3282.0,3.04685]
["bitfinex","ETHUSD",1736436050180,0.1676647,3282.4,3281.6,0.0075]
["bitfinex","ETHUSD",1736436050382,0.1676647,3282.4,3282.2,3.04671]
["bitfinex","ETHUSD",1736436050745,0.1676647,3282.4,3281.5,3.8545]
["bitfinex","ETHUSD",1736436051083,0.1676647,3282.4,3281.5,1.19265]
["bitfinex","ETHUSD",1736436051268,0.1676647,3282.4,3281.5,3.04737]
["bitfinex","ETHUSD",1736436051469,3.04673,3282.3,3281.1,0.8072]
["bitfinex","ETHUSD",1736436051668,3.04673,3282.3,3280.7,0.8072]
["bitfinex","ETHUSD",1736436051669,0.7518,3282.3,3280.7,0.8072]
["bitfinex","ETHUSD",1736436051876,0.7518,3281.9,3280.5,3.04822]
["bitfinex","ETHUSD",1736436052188,0.7518,3281.9,3280.4,0.0075]
["bitfinex","ETHUSD",1736436052485,0.7518,3281.3,3280.4,3.434707]
["bitfinex","ETHUSD",1736436053190,0.7518,3281.3,3280.5,0.03798027]
["bitfinex","ETHUSD",1736436053487,0.7518,3281.3,3280.8,3.04799]
["bitfinex","ETHUSD",1736436053682,0.7518,3282.2,3280.6,0.0075]
["bitfinex","ETHUSD",1736436053837,3.04709,3281.9,3280.6,0.0075]
["bitfinex","ETHUSD",1736436054033,3.04685,3282.1,3281.0,3.04782]
["bitfinex","ETHUSD",1736436054290,0.7518,3282.2,3280.8,0.03047627]
["bitfinex","ETHUSD",1736436054498,3.04709,3281.9,3280.8,3.07850627]
["bitfinex","ETHUSD",1736436054689,3.04721,3281.7,3280.6,3.04819]
["bitfinex","ETHUSD",1736436054859,0.7518,3282.2,3280.6,3.04819]
["bitfinex","ETHUSD",1736436055180,3.8483,3281.8,3280.4,3.04838]
["bitfinex","ETHUSD",1736436055380,3.8483,3281.8,3280.4,3.430768]
["bitfinex","ETHUSD",1736436055588,3.8483,3281.8,3280.0,0.0075]
["bitfinex","ETHUSD",1736436055589,0.8012,3281.0,3280.0,0.0075]
["bitfinex","ETHUSD",1736436055750,0.8012,3281.0,3280.1,3.0486]
["bitfinex","ETHUSD",1736436056779,0.8012,3281.0,3280.2,0.03048296]
["bitfinex","ETHUSD",1736436056982,0.8012,3281.0,3280.2,3.04857]
["bitfinex","ETHUSD",1736436057703,3.84913,3281.0,3279.8,0.7605]
["bitfinex","ETHUSD",1736436057836,3.04812,3280.8,3279.7,3.04898]
["bitfinex","ETHUSD",1736436058036,3.84908,3281.0,3279.8,0.03048611]
["bitfinex","ETHUSD",1736436058313,3.84908,3281.0,3279.9,3.04886]
["bitfinex","ETHUSD",1736436058779,3.84908,3281.0,3279.8,0.03048611]
["bitfinex","ETHUSD",1736436058963,0.8012,3281.0,3280.1,0.0075]
["bitfinex","ETHUSD",1736436059165,0.8012,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1736436059842,0.8012,3281.0,3280.1,0.0075]
["bitfinex","ETHUSD",1736436060055,0.8012,3281.0,3279.8,3.04893]
["bitfinex","ETHUSD",1736436060382,0.8012,3281.0,3280.3,3.04846]
["bitfinex","ETHUSD",1736436060586,0.8012,3281.0,3280.4,0.03048276]
["bitfinex","ETHUSD",1736436060767,3.0477,3281.2,3280.2,3.0485]
["bitfinex","ETHUSD",1736436060972,0.8333,3281.4,3279.8,0.3353828]
["bitfinex","ETHUSD",1736436061141,0.7638,3280.7,3279.6,0.7768]
["bitfinex","ETHUSD",1736436061343,0.7638,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1736436061574,0.7638,3280.7,3280.0,3.353559]
["bitfinex","ETHUSD",1736436061759,0.7638,3280.7,3280.0,3.353609]
["bitfinex","ETHUSD",1736436062505,0.7638,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1736436062657,0.7576,3281.4,3280.1,0.0075]
["bitfinex","ETHUSD",1736436062858,0.7576,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1736436063057,0.7576,3281.4,3280.8,3.07843856]
["bitfinex","ETHUSD",1736436063484,0.7576,3281.4,3280.7,0.30481]
["bitfinex","ETHUSD",1736436063896,0.7576,3281.4,3280.4,0.7964]
["bitfinex","ETHUSD",1736436064075,0.7576,3281.4,3280.1,3.04867]
["bitfinex","ETHUSD",1736436064256,0.7576,3281.4,3280.2,0.0075]
["bitfinex","ETHUSD",1736436064460,0.7576,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1736436064729,0.7576,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1736436064905,0.7576,3281.4,3281.0,3.04781]
["bitfinex","ETHUSD",1736436065221,0.7534,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1736436065399,0.7534,3282.0,3280.9,0.0075]
["bitfinex","ETHUSD",1736436065916,3.04712,3281.8,3280.8,3.352832]
["bitfinex","ETHUSD",1736436066121,0.7534,3282.0,3280.8,3.352802]
["bitfinex","ETHUSD",1736436066414,0.7534,3282.0,3280.9,0.44453625]
["bitfinex","ETHUSD",1736436066926,0.7534,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1736436067262,0.7534,3282.0,3280.9,0.4140602]
["bitfinex","ETHUSD",1736436067512,0.7534,3282.0,3281.1,3.04768]
["bitfinex","ETHUSD",1736436067820,0.7534,3282.0,3281.2,0.0075]
["bitfinex","ETHUSD",1736436067963,0.7534,3282.0,3280.6,3.04821]
["bitfinex","ETHUSD",1736436067964,3.0,3281.8,3280.6,3.04821]
["bitfinex","ETHUSD",1736436068163,3.0,3281.8,3279.6,3.97281273]
["bitfinex","ETHUSD",1736436068164,3.04743,3281.5,3280.4,3.0484]
["bitfinex","ETHUSD",1736436068492,3.04743,3281.5,3280.5,3.05573]
["bitfinex","ETHUSD",1736436068880,3.04743,3281.5,3280.5,0.0075]
["bitfinex","ETHUSD",1736436069078,3.04743,3281.5,3280.6,3.0482]
["bitfinex","ETHUSD",1736436069317,0.8148,3281.3,3280.3,3.04841]
["bitfinex","ETHUSD",1736436069459,0.8148,3281.3,3280.4,3.04833]
["bitfinex","ETHUSD",1736436069668,0.8148,3281.3,3280.5,3.04822]
["bitfinex","ETHUSD",1736436069865,0.8148,3281.3,3280.6,0.304822]
["bitfinex","ETHUSD",1736436070093,0.8148,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1736436070414,1.0858,3282.3,3280.8,0.030479]
["bitfinex","ETHUSD",1736436070711,0.8148,3282.3,3281.1,0.0075]
["bitfinex","ETHUSD",1736436070925,0.8148,3282.3,3281.7,3.04711]
["bitfinex","ETHUSD",1736436071226,0.8148,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1736436071513,0.8148,3282.3,3281.8,0.0075]
["bitfinex","ETHUSD",1736436071680,0.8148,3282.3,3282.0,0.0075]
["bitfinex","ETHUSD",1736436071885,0.8148,3282.3,3282.0,3.05439]
["bitfinex","ETHUSD",1736436072223,0.1676647,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1736436072419,0.1676647,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1736436073556,0.1676647,3282.4,3281.9,0.0075]
["bitfinex","ETHUSD",1736436073727,0.1676647,3282.4,3281.6,3.04727]
["bitfinex","ETHUSD",1736436073871,0.1676647,3282.4,3281.9,0.0075]
["bitfinex","ETHUSD",1736436074217,0.1676647,3282.4,3282.3,3.90194]
["bitfinex","ETHUSD",1736436074801,0.1676647,3282.4,3282.3,3.89444]
["bitfinex","ETHUSD",1736436075123,0.1676647,3282.4,3281.9,0.8011]
["bitfinex","ETHUSD",1736436075267,0.1676647,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1736436075611,0.1676647,3282.4,3282.3,3.38435017]
["bitfinex","ETHUSD",1736436075821,0.1676647,3282.4,3282.3,3.36935017]
["bitfinex","ETHUSD",1736436076198,0.1676647,3282.4,3282.3,3.36185017]
["bitfinex","ETHUSD",1736436076405,0.1676647,3282.4,3282.1,3.04678]
["bitfinex","ETHUSD",1736436076633,0.1676647,3282.4,3282.2,0.0075]
["bitfinex","ETHUSD",1736436076839,0.9532647,3282.4,3281.3,0.8165]
["bitfinex","ETHUSD",1736436077102,0.1676647,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1736436077320,0.1676647,3282.4,3282.3,3.358804]
["bitfinex","ETHUSD",1736436077504,0.1676647,3282.4,3282.3,3.373804]
["bitfinex","ETHUSD",1736436077993,0.1676647,3282.4,3282.3,3.40426512]
["bitfinex","ETHUSD",1736436078193,0.1676647,3282.4,3282.3,3.373804]
["bitfinex","ETHUSD",1736436078427,0.1676647,3282.4,3282.3,3.358804]
["bitfinex","ETHUSD",1736436078903,0.1676647,3282.4,3282.3,3.373804]
["bitfinex","ETHUSD",1736436080733,0.1676647,3282.4,3282.3,3.381304]
["bitfinex","ETHUSD",1736436081318,4.7e-06,3282.4,3282.3,6.96176176]
["bitfinex","ETHUSD",1736436081643,4.7e-06,3282.4,3282.3,6.931304]
["bitfinex","ETHUSD",1736436082067,4.7e-06,3282.4,3282.3,6.381304]
["bitfinex","ETHUSD",1736436082728,4.7e-06,3282.4,3282.3,7.942004]
["bitfinex","ETHUSD",1736436083062,4.7e-06,3282.4,3282.3,7.692004]
["bitfinex","ETHUSD",1736436083659,4.7e-06,3282.4,3282.3,7.95085486]
["bitfinex","ETHUSD",1736436083980,4.7e-06,3282.4,3282.3,8.20085486]
["bitfinex","ETHUSD",1736436084260,0.00369139,3283.6,3282.3,8.20085486]
["bitfinex","ETHUSD",1736436084261,0.00369139,3283.6,3283.5,3.06803]
["bitfinex","ETHUSD",1736436084468,0.00369139,3283.6,3283.5,3.48332186]
["bitfinex","ETHUSD",1736436084759,0.00369139,3283.6,3283.5,3.452873]
["bitfinex","ETHUSD",1736436085059,6.47769527,3284.9,3283.5,3.452873]
["bitfinex","ETHUSD",1736436085060,0.81534139,3284.7,3283.5,3.04553]
["bitfinex","ETHUSD",1736436085267,3.0,3284.8,3283.7,0.0075]
["bitfinex","ETHUSD",1736436085426,6.04435,3284.8,3283.9,0.0075]
["bitfinex","ETHUSD",1736436085808,3.0,3284.8,3283.3,0.7804]
["bitfinex","ETHUSD",1736436086013,6.47813527,3284.5,3283.5,3.04551]
["bitfinex","ETHUSD",1736436086226,3.43346527,3284.5,3283.6,3.05293]
["bitfinex","ETHUSD",1736436086533,3.43346527,3284.1,3282.5,0.7804]
["bitfinex","ETHUSD",1736436086748,3.04518,3283.9,3282.8,3.04612]
["bitfinex","ETHUSD",1736436086947,3.70246527,3284.1,3282.5,0.7804]
["bitfinex","ETHUSD",1736436087148,3.0,3283.9,3283.0,3.04592]
["bitfinex","ETHUSD",1736436087529,3.0,3283.9,3283.0,3.04593]
["bitfinex","ETHUSD",1736436087860,3.0,3284.0,3283.0,3.04598]
["bitfinex","ETHUSD",1736436088066,0.2632,3284.0,3283.3,0.0075]
["bitfinex","ETHUSD",1736436088265,0.2632,3284.7,3283.5,0.8061]
["bitfinex","ETHUSD",1736436088568,0.2632,3284.7,3283.5,0.0075]
["bitfinex","ETHUSD",1736436088999,0.2632,3284.7,3284.1,3.04488]
["bitfinex","ETHUSD",1736436089202,0.2632,3284.7,3283.9,0.0075]
["bitfinex","ETHUSD",1736436089494,0.2632,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736436089664,0.2632,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1736436089861,0.2632,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736436090365,0.2632,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1736436090683,0.2632,3284.7,3283.1,0.7986]
["bitfinex","ETHUSD",1736436090852,0.2632,3284.7,3283.8,0.015]
["bitfinex","ETHUSD",1736436091047,0.2632,3284.7,3283.8,3.0602]
["bitfinex","ETHUSD",1736436091269,0.2632,3284.7,3283.8,3.36622]
["bitfinex","ETHUSD",1736436091702,0.2632,3284.7,3283.8,0.31352]
["bitfinex","ETHUSD",1736436092002,0.2632,3284.7,3283.8,3.35875]
["bitfinex","ETHUSD",1736436092155,0.2632,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1736436092512,0.2632,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736436092710,0.2632,3284.7,3283.8,0.30602]
["bitfinex","ETHUSD",1736436092917,0.2632,3284.7,3283.7,3.04531]
["bitfinex","ETHUSD",1736436094017,0.2632,3284.5,3283.3,3.04562]
["bitfinex","ETHUSD",1736436094198,3.69666527,3284.5,3283.6,0.0075]
["bitfinex","ETHUSD",1736436094404,0.2632,3284.5,3283.6,0.03045081]
["bitfinex","ETHUSD",1736436094617,0.2632,3284.5,3283.6,0.0075]
["bitfinex","ETHUSD",1736436095120,0.2632,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1736436095413,0.2632,3284.5,3283.8,0.0075]
["bitfinex","ETHUSD",1736436095918,0.2632,3284.5,3283.4,3.04558]
["bitfinex","ETHUSD",1736436096099,0.2632,3284.5,3283.6,0.0075]
["bitfinex","ETHUSD",1736436096303,0.2632,3284.5,3283.6,0.03795081]
["bitfinex","ETHUSD",1736436096510,0.2632,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1736436096672,0.2632,3285.0,3284.0,0.8135]
["bitfinex","ETHUSD",1736436096871,0.2632,3285.0,3284.1,0.03044354]
["bitfinex","ETHUSD",1736436097102,0.2632,3285.0,3284.0,3.85849]
["bitfinex","ETHUSD",1736436097502,0.2632,3285.0,3284.4,0.0075]
["bitfinex","ETHUSD",1736436097699,0.2632,3285.0,3284.4,3.05211]
["bitfinex","ETHUSD",1736436097904,0.2632,3285.0,3284.4,3.357321]
["bitfinex","ETHUSD",1736436098702,0.2632,3285.0,3284.1,3.04488]
["bitfinex","ETHUSD",1736436098914,0.2632,3285.0,3283.6,0.7827]
["bitfinex","ETHUSD",1736436099089,0.2632,3285.0,3284.3,0.0075]
["bitfinex","ETHUSD",1736436099826,0.2632,3285.0,3284.2,3.05236]
["bitfinex","ETHUSD",1736436100035,0.2632,3285.0,3284.3,3.07522466]
["bitfinex","ETHUSD",1736436100242,0.2632,3285.0,3284.5,0.0075]
["bitfinex","ETHUSD",1736436100539,0.2632,3285.4,3284.5,0.03794299]
["bitfinex","ETHUSD",1736436100704,0.2632,3285.4,3284.7,3.04438]
["bitfinex","ETHUSD",1736436101206,0.2632,3285.4,3284.7,3.07482041]
["bitfinex","ETHUSD",1736436101410,0.00369491,3285.5,3284.7,0.03044041]
["bitfinex","ETHUSD",1736436101608,0.00369491,3285.5,3284.5,0.0075]
["bitfinex","ETHUSD",1736436101789,0.00369491,3285.5,3284.5,0.390991]
["bitfinex","ETHUSD",1736436102192,3.43346527,3285.3,3284.3,0.0075]
["bitfinex","ETHUSD",1736436102746,3.43346527,3285.3,3283.2,2.13080458]
["bitfinex","ETHUSD",1736436102747,3.43346527,3284.9,3283.5,0.7701]
["bitfinex","ETHUSD",1736436102897,3.43346527,3284.9,3283.9,0.0075]
["bitfinex","ETHUSD",1736436103095,0.2632,3284.8,3283.5,0.7701]
["bitfinex","ETHUSD",1736436103455,0.2632,3284.8,3283.0,4.91528458]
["bitfinex","ETHUSD",1736436103456,0.2632,3284.4,3283.0,3.04596]
["bitfinex","ETHUSD",1736436103592,3.04516,3283.9,3282.7,1.86180458]
["bitfinex","ETHUSD",1736436103801,0.2632,3284.0,3282.7,1.86180458]
["bitfinex","ETHUSD",1736436103802,3.04526,3283.8,3282.7,1.86180458]
["bitfinex","ETHUSD",1736436104002,0.2632,3283.7,3282.7,4.90803458]
["bitfinex","ETHUSD",1736436104322,0.2632,3283.7,3282.7,0.0075]
["bitfinex","ETHUSD",1736436105251,0.2632,3283.7,3282.5,0.03045953]
["bitfinex","ETHUSD",1736436105403,3.69666527,3284.1,3282.8,0.0075]
["bitfinex","ETHUSD",1736436105603,3.69666527,3284.1,3282.4,0.7544]
["bitfinex","ETHUSD",1736436105604,0.2632,3284.1,3283.2,0.0075]
["bitfinex","ETHUSD",1736436105832,0.2632,3284.1,3283.2,0.312836]
["bitfinex","ETHUSD",1736436106231,0.2632,3284.1,3282.5,0.58]
["bitfinex","ETHUSD",1736436106557,0.2632,3284.1,3283.4,0.0075]
["bitfinex","ETHUSD",1736436106923,0.2632,3284.1,3283.4,3.05307]
["bitfinex","ETHUSD",1736436107323,0.2632,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1736436107755,0.2632,3284.1,3283.1,0.0075]
["bitfinex","ETHUSD",1736436108072,3.69666527,3284.1,3283.1,0.0075]
["bitfinex","ETHUSD",1736436108253,3.69666527,3284.1,3282.4,0.7544]
["bitfinex","ETHUSD",1736436108458,6.74164527,3284.1,3282.9,0.0075]
["bitfinex","ETHUSD",1736436108652,3.69666527,3284.1,3282.9,0.34332198]
["bitfinex","ETHUSD",1736436108855,0.2632,3284.1,3283.2,0.015]
["bitfinex","ETHUSD",1736436109057,0.2632,3284.1,3282.6,3.05383]
["bitfinex","ETHUSD",1736436109256,0.2632,3284.1,3282.4,0.7544]
["bitfinex","ETHUSD",1736436109257,0.2632,3284.0,3282.4,0.7544]
["bitfinex","ETHUSD",1736436109458,0.2632,3284.0,3283.2,3.04578]
["bitfinex","ETHUSD",1736436109657,0.2632,3284.0,3283.0,0.0075]
["bitfinex","ETHUSD",1736436109855,0.2632,3284.0,3283.2,0.0075]
["bitfinex","ETHUSD",1736436110087,0.2632,3284.0,3283.2,0.34403829]
["bitfinex","ETHUSD",1736436110293,0.2632,3284.0,3283.5,0.0075]
["bitfinex","ETHUSD",1736436110438,0.2632,3284.0,3283.5,3.08347114]
["bitfinex","ETHUSD",1736436111158,0.2632,3284.0,3282.8,3.81743]
["bitfinex","ETHUSD",1736436111358,0.2632,3284.0,3282.8,0.7713]
["bitfinex","ETHUSD",1736436111591,0.2632,3284.0,3282.8,3.04609]
["bitfinex","ETHUSD",1736436111887,0.2632,3284.0,3283.0,0.015]
["bitfinex","ETHUSD",1736436112102,0.2632,3284.0,3283.1,0.05295212]
["bitfinex","ETHUSD",1736436112387,0.2632,3284.4,3283.5,3.04551]
["bitfinex","ETHUSD",1736436112594,0.2632,3284.4,3283.4,0.0075]
["bitfinex","ETHUSD",1736436112794,0.2632,3284.4,3283.1,3.05336]
["bitfinex","ETHUSD",1736436112994,0.2632,3284.0,3283.1,0.0075]
["bitfinex","ETHUSD",1736436113196,3.04516,3283.9,3282.9,0.26015419]
["bitfinex","ETHUSD",1736436113343,0.2632,3284.0,3283.0,0.0075]
["bitfinex","ETHUSD",1736436114070,0.2632,3284.0,3283.0,3.05347]
["bitfinex","ETHUSD",1736436114271,0.2632,3284.0,3283.0,0.0075]
["bitfinex","ETHUSD",1736436114438,0.2632,3284.0,3282.5,3.04637]
["bitfinex","ETHUSD",1736436114638,3.30864,3283.6,3282.3,3.80381]
["bitfinex","ETHUSD",1736436114888,0.2632,3283.6,3282.4,0.4108403]
["bitfinex","ETHUSD",1736436115090,0.2632,3283.6,3282.6,3.04631]
["bitfinex","ETHUSD",1736436115478,0.2632,3283.6,3282.7,0.0075]
["bitfinex","ETHUSD",1736436115842,0.2632,3283.6,3282.7,0.03795899]
["bitfinex","ETHUSD",1736436116950,0.2632,3283.6,3282.7,0.0075]
["bitfinex","ETHUSD",1736436117165,0.2632,3283.6,3282.7,0.03795901]
["bitfinex","ETHUSD",1736436117362,0.2632,3283.6,3283.0,0.0075]
["bitfinex","ETHUSD",1736436117695,0.2632,3283.6,3282.7,0.3084319]
["bitfinex","ETHUSD",1736436117877,0.2632,3283.6,3282.0,1.86180458]
["bitfinex","ETHUSD",1736436118195,0.2632,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1736436118492,0.2632,3283.6,3282.8,0.0075]
["bitfinex","ETHUSD",1736436119656,0.2632,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1736436119945,0.2632,3283.6,3282.7,0.0075]
["bitfinex","ETHUSD",1736436120151,3.30864,3283.6,3282.7,0.0075]
["bitfinex","ETHUSD",1736436120347,3.04554,3283.5,3282.3,3.04661]
["bitfinex","ETHUSD",1736436120622,3.30918,3283.1,3281.9,4.90873458]
["bitfinex","ETHUSD",1736436120922,3.30918,3283.1,3282.0,3.0469]
["bitfinex","ETHUSD",1736436121050,3.30918,3283.1,3282.1,0.0075]
["bitfinex","ETHUSD",1736436121419,0.2632,3283.1,3282.1,0.0225]
["bitfinex","ETHUSD",1736436121565,0.2632,3283.1,3282.5,0.015]
["bitfinex","ETHUSD",1736436121945,0.2632,3283.1,3282.7,0.0075]
["bitfinex","ETHUSD",1736436122218,0.2632,3283.1,3282.8,0.0075]
["bitfinex","ETHUSD",1736436122351,3.04528,3283.8,3282.8,0.0075]
["bitfinex","ETHUSD",1736436122547,0.2632,3283.7,3283.0,0.8115]
["bitfinex","ETHUSD",1736436122751,0.2632,3284.8,3283.2,0.0075]
["bitfinex","ETHUSD",1736436123004,0.2632,3284.8,3283.9,3.05265]
["bitfinex","ETHUSD",1736436123360,0.2632,3284.8,3284.1,0.0075]
["bitfinex","ETHUSD",1736436124149,0.2632,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1736436124400,0.2632,3284.8,3284.4,0.03794356]
["bitfinex","ETHUSD",1736436124578,0.2632,3285.4,3284.6,0.0075]
["bitfinex","ETHUSD",1736436124902,0.2632,3285.4,3284.6,0.03794171]
["bitfinex","ETHUSD",1736436125807,3.43346527,3285.3,3284.5,0.0075]
["bitfinex","ETHUSD",1736436126108,3.43346527,3285.3,3283.8,0.8115]
["bitfinex","ETHUSD",1736436126397,3.43346527,3285.3,3284.0,0.015]
["bitfinex","ETHUSD",1736436126580,3.43346527,3285.3,3284.3,3.0447]
["bitfinex","ETHUSD",1736436126786,0.2632,3285.4,3284.4,0.0379417]
["bitfinex","ETHUSD",1736436126966,0.2632,3285.4,3284.4,3.0826317]
["bitfinex","ETHUSD",1736436127503,0.2632,3285.4,3284.5,0.0075]
["bitfinex","ETHUSD",1736436127682,0.2632,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1736436127887,0.2632,3285.4,3284.8,0.304434]
["bitfinex","ETHUSD",1736436128058,0.2632,3285.4,3284.5,0.7748]
["bitfinex","ETHUSD",1736436128261,0.2632,3285.4,3284.6,0.0075]
["bitfinex","ETHUSD",1736436128603,0.2632,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736436128804,0.2632,3285.4,3284.9,0.03793864]
["bitfinex","ETHUSD",1736436128974,0.2632,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736436129167,0.2632,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1736436129376,0.2632,3285.4,3284.7,0.381929]
["bitfinex","ETHUSD",1736436129685,0.2632,3285.4,3284.8,0.03794021]
["bitfinex","ETHUSD",1736436129889,0.2632,3285.4,3284.8,3.08224021]
["bitfinex","ETHUSD",1736436130087,0.2632,3285.4,3284.8,0.0075]
["bitfinex","ETHUSD",1736436130297,0.2632,3285.4,3284.7,3.05188]
["bitfinex","ETHUSD",1736436130807,0.00369491,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736436131102,0.2632,3285.4,3284.9,0.0075]
["bitfinex","ETHUSD",1736436131403,0.2632,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1736436131604,0.00369491,3285.5,3284.9,0.3379134]
["bitfinex","ETHUSD",1736436131908,0.00369491,3285.5,3284.5,0.7748]
["bitfinex","ETHUSD",1736436131909,0.00369491,3285.5,3284.8,3.04429]
["bitfinex","ETHUSD",1736436132404,0.00369491,3285.5,3284.9,0.03043772]
["bitfinex","ETHUSD",1736436132710,0.00369491,3285.5,3284.6,0.0075]
["bitfinex","ETHUSD",1736436133355,0.00369491,3285.5,3284.6,0.03793846]
["bitfinex","ETHUSD",1736436133692,0.00369491,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1736436133858,0.00369491,3285.5,3285.2,0.304395]
["bitfinex","ETHUSD",1736436134056,0.00369491,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736436134289,0.00369491,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1736436134609,0.00369491,3285.5,3285.3,0.03043476]
["bitfinex","ETHUSD",1736436134973,0.00369491,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1736436135378,0.00369491,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736436135707,0.00369491,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1736436135902,0.00369491,3285.5,3284.8,0.30444]
["bitfinex","ETHUSD",1736436136266,0.00369491,3285.5,3284.8,3.34874]
["bitfinex","ETHUSD",1736436136668,0.00369491,3285.5,3284.8,0.30444]
["bitfinex","ETHUSD",1736436137072,0.2632,3285.4,3284.8,0.30444]
["bitfinex","ETHUSD",1736436137502,0.2632,3285.4,3284.6,0.0075]
["bitfinex","ETHUSD",1736436137830,0.2632,3285.4,3284.2,3.04485]
["bitfinex","ETHUSD",1736436137831,3.04394,3285.3,3284.2,3.04485]
["bitfinex","ETHUSD",1736436137980,0.2632,3285.4,3284.3,0.03044299]
["bitfinex","ETHUSD",1736436138167,0.2632,3285.4,3284.1,0.0075]
["bitfinex","ETHUSD",1736436138168,3.04387,3285.3,3284.1,0.0075]
["bitfinex","ETHUSD",1736436138368,3.04411,3285.1,3284.1,0.305261]
["bitfinex","ETHUSD",1736436138732,3.04446,3284.7,3283.8,1.86180458]
["bitfinex","ETHUSD",1736436139013,0.2632,3284.6,3283.7,1.86180458]
["bitfinex","ETHUSD",1736436139373,3.3078,3284.6,3283.7,1.86180458]
["bitfinex","ETHUSD",1736436139568,3.0446,3284.5,3283.4,3.85588]
["bitfinex","ETHUSD",1736436139884,3.30771,3284.6,3283.5,3.04552]
["bitfinex","ETHUSD",1736436140086,3.04462,3284.5,3283.6,0.393082]
["bitfinex","ETHUSD",1736436140302,0.2132,3284.6,3283.6,0.0075]
["bitfinex","ETHUSD",1736436140512,0.2132,3284.6,3283.6,3.05292]
["bitfinex","ETHUSD",1736436140672,0.2132,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1736436140877,0.2132,3284.6,3283.9,0.03044861]
["bitfinex","ETHUSD",1736436141289,0.2132,3284.6,3283.9,0.0075]
["bitfinex","ETHUSD",1736436141502,0.2132,3284.6,3284.0,0.305273]
["bitfinex","ETHUSD",1736436141744,0.2132,3284.6,3283.8,3.04521]
["bitfinex","ETHUSD",1736436142583,3.0,3285.4,3283.5,0.0075]
["bitfinex","ETHUSD",1736436142584,0.00369491,3285.5,3284.2,0.0075]
["bitfinex","ETHUSD",1736436142748,0.00369491,3285.5,3284.2,0.04544296]
["bitfinex","ETHUSD",1736436142927,0.00369491,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1736436143274,0.2132,3285.4,3284.6,0.03044027]
["bitfinex","ETHUSD",1736436143446,0.2132,3285.4,3284.5,0.0075]
["bitfinex","ETHUSD",1736436143644,0.2132,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1736436143844,0.2132,3285.4,3284.9,0.3348705]
["bitfinex","ETHUSD",1736436144045,0.2132,3285.4,3284.9,0.304432]
["bitfinex","ETHUSD",1736436144247,0.00369491,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1736436144585,0.00369491,3285.5,3285.1,0.03043838]
["bitfinex","ETHUSD",1736436145224,0.00369491,3285.5,3284.4,3.04464]
["bitfinex","ETHUSD",1736436145456,0.00369491,3285.5,3284.1,3.2770061]
["bitfinex","ETHUSD",1736436145457,0.00369491,3285.5,3284.5,0.33490486]
["bitfinex","ETHUSD",1736436145693,0.00369491,3285.5,3284.8,3.04423]
["bitfinex","ETHUSD",1736436145896,0.00369491,3285.5,3284.9,0.03043849]
["bitfinex","ETHUSD",1736436146096,0.00369491,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1736436146263,0.00369491,3285.5,3285.1,0.0304371]
["bitfinex","ETHUSD",1736436146459,0.00369491,3285.5,3285.1,0.8107371]
["bitfinex","ETHUSD",1736436146720,0.00369491,3285.5,3285.2,0.38547971]
["bitfinex","ETHUSD",1736436146860,0.00369491,3285.5,3285.3,0.03043709]
["bitfinex","ETHUSD",1736436147063,0.00369491,3285.5,3285.2,0.38547971]
["bitfinex","ETHUSD",1736436147367,0.00369491,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1736436147558,0.00369491,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1736436147964,0.00369491,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736436148179,0.2132,3285.4,3284.3,0.8037]
["bitfinex","ETHUSD",1736436148382,0.2132,3285.4,3284.6,3.04443]
["bitfinex","ETHUSD",1736436148716,0.00369491,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736436149220,0.00369491,3285.5,3285.1,3.044]
["bitfinex","ETHUSD",1736436149395,0.00369491,3285.5,3285.2,0.03043616]
["bitfinex","ETHUSD",1736436150463,0.00369491,3285.5,3284.7,3.04439]
["bitfinex","ETHUSD",1736436150667,0.00369491,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1736436151717,0.00369491,3285.5,3285.0,3.0745682]
["bitfinex","ETHUSD",1736436152008,0.00369491,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1736436152813,0.00369491,3285.5,3284.9,0.0304382]
["bitfinex","ETHUSD",1736436153013,0.00369491,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1736436153423,0.00369491,3285.5,3284.2,0.779]
["bitfinex","ETHUSD",1736436153630,2.82537964,3285.3,3284.0,3.04499]
["bitfinex","ETHUSD",1736436153921,3.04416,3285.0,3284.0,3.04505]
["bitfinex","ETHUSD",1736436154073,0.2132,3285.1,3284.2,0.0075]
["bitfinex","ETHUSD",1736436154277,0.2132,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1736436154778,0.2132,3285.1,3284.7,0.03044026]
["bitfinex","ETHUSD",1736436154979,0.00369491,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1736436155183,0.00369491,3285.5,3285.0,0.03043708]
["bitfinex","ETHUSD",1736436156696,0.00369491,3285.5,3285.0,0.03043707]
["bitfinex","ETHUSD",1736436156900,0.00369491,3285.5,3285.0,0.33865278]
["bitfinex","ETHUSD",1736436157513,0.00369491,3285.5,3285.0,3.38277278]
["bitfinex","ETHUSD",1736436158623,0.00369491,3285.5,3285.0,0.30821571]
["bitfinex","ETHUSD",1736436158925,0.00369491,3285.5,3284.8,3.05181]
["bitfinex","ETHUSD",1736436159629,0.00369491,3285.5,3284.3,0.7939]
["bitfinex","ETHUSD",1736436159924,3.04378,3285.4,3284.5,3.04451]
["bitfinex","ETHUSD",1736436160226,3.42370386,3285.1,3284.0,3.04501]
["bitfinex","ETHUSD",1736436160386,0.2132,3285.0,3284.0,3.04501]
["bitfinex","ETHUSD",1736436160588,0.2132,3285.0,3284.1,0.383891]
["bitfinex","ETHUSD",1736436160994,3.04425,3284.9,3284.1,0.383891]
["bitfinex","ETHUSD",1736436161173,3.04425,3284.9,3284.0,0.0075]
["bitfinex","ETHUSD",1736436161675,0.2132,3285.0,3283.5,0.7939]
["bitfinex","ETHUSD",1736436161876,3.0443,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1736436162105,3.04433,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1736436162728,0.2132,3284.6,3283.5,0.7939]
["bitfinex","ETHUSD",1736436163023,3.0447,3284.4,3283.4,3.04559]
["bitfinex","ETHUSD",1736436163177,3.0447,3284.4,3283.4,3.46982794]
["bitfinex","ETHUSD",1736436163379,3.0447,3284.4,3283.5,0.0075]
["bitfinex","ETHUSD",1736436163872,3.25773,3284.6,3283.6,3.04542]
["bitfinex","ETHUSD",1736436164076,3.25773,3284.6,3283.5,0.0075]
["bitfinex","ETHUSD",1736436164077,0.2132,3284.6,3284.0,0.0075]
["bitfinex","ETHUSD",1736436164289,0.2132,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1736436164601,0.2132,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1736436164798,0.2132,3284.6,3283.9,0.304513]
["bitfinex","ETHUSD",1736436164997,0.2132,3284.6,3283.7,3.04529]
["bitfinex","ETHUSD",1736436165206,0.2132,3284.6,3283.8,3.07561848]
["bitfinex","ETHUSD",1736436165530,3.04388,3285.3,3284.3,3.04478]
["bitfinex","ETHUSD",1736436165735,3.04388,3285.3,3284.4,3.0751133]
["bitfinex","ETHUSD",1736436165919,3.04388,3285.3,3284.2,3.82931]
["bitfinex","ETHUSD",1736436166085,3.04388,3285.3,3284.3,3.435211]
["bitfinex","ETHUSD",1736436166514,3.04388,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1736436166897,0.2132,3285.4,3284.4,0.0075]
["bitfinex","ETHUSD",1736436167131,0.2132,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1736436167431,0.00369491,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1736436167726,0.00369491,3285.5,3285.1,0.0304365]
["bitfinex","ETHUSD",1736436167932,0.00369491,3285.5,3285.0,0.30745679]
["bitfinex","ETHUSD",1736436168115,0.00369491,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1736436170447,0.00369491,3285.5,3284.6,3.0445]
["bitfinex","ETHUSD",1736436170753,3.04397,3285.2,3284.5,1.86180458]
["bitfinex","ETHUSD",1736436171062,6.68069386,3285.4,3284.5,1.86180458]
["bitfinex","ETHUSD",1736436171256,6.68069386,3285.4,3284.4,3.07512252]
["bitfinex","ETHUSD",1736436171463,3.25699,3285.4,3284.4,3.07512252]
["bitfinex","ETHUSD",1736436171756,0.2132,3285.3,3283.9,2.64380458]
["bitfinex","ETHUSD",1736436171957,3.04412,3285.1,3284.2,3.04487]
["bitfinex","ETHUSD",1736436172108,3.04412,3285.1,3284.3,0.03044465]
["bitfinex","ETHUSD",1736436172310,3.04412,3285.1,3284.2,3.04487]
["bitfinex","ETHUSD",1736436172513,0.2132,3285.3,3284.3,0.03044465]
["bitfinex","ETHUSD",1736436172814,0.2132,3285.3,3284.3,3.04473]
["bitfinex","ETHUSD",1736436173215,0.2132,3285.3,3284.3,3.349203]
["bitfinex","ETHUSD",1736436173415,0.2132,3285.3,3284.4,0.03044251]
["bitfinex","ETHUSD",1736436173616,0.2132,3285.3,3284.4,3.07508251]
["bitfinex","ETHUSD",1736436175161,0.2132,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1736436175365,0.2132,3285.3,3284.8,0.03043945]
["bitfinex","ETHUSD",1736436175570,0.00369491,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736436175768,0.00369491,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1736436175939,0.00369491,3285.5,3284.7,3.07483676]
["bitfinex","ETHUSD",1736436176738,0.00369491,3285.5,3284.6,3.04442]
["bitfinex","ETHUSD",1736436176966,0.00369491,3285.5,3284.7,0.304442]
["bitfinex","ETHUSD",1736436177155,3.04736491,3285.5,3284.6,3.04442]
["bitfinex","ETHUSD",1736436177352,0.00369491,3285.5,3284.4,0.0075]
["bitfinex","ETHUSD",1736436177674,0.00369491,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1736436178568,3.04745491,3285.5,3284.4,0.0075]
["bitfinex","ETHUSD",1736436178727,3.04745491,3285.5,3284.5,3.26194776]
["bitfinex","ETHUSD",1736436178923,3.04745491,3285.5,3284.6,0.03044196]
["bitfinex","ETHUSD",1736436178924,0.00369491,3285.5,3284.6,0.03044196]
["bitfinex","ETHUSD",1736436179188,0.00369491,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1736436181281,0.2132,3285.3,3284.4,1.86180458]
["bitfinex","ETHUSD",1736436181437,0.2132,3285.3,3284.3,2.7868791]
["bitfinex","ETHUSD",1736436181438,3.04405,3285.1,3284.3,0.304473]
["bitfinex","ETHUSD",1736436181643,5.86987866,3285.1,3284.4,0.3349343]
["bitfinex","ETHUSD",1736436181856,5.86987866,3285.1,3284.1,1.86180458]
["bitfinex","ETHUSD",1736436181857,0.2132,3284.9,3284.1,1.86180458]
["bitfinex","ETHUSD",1736436182376,0.2132,3284.9,3284.0,0.51262107]
["bitfinex","ETHUSD",1736436182675,0.2132,3284.2,3283.8,1.86180458]
["bitfinex","ETHUSD",1736436183252,0.2132,3284.2,3283.2,4.90760458]
["bitfinex","ETHUSD",1736436183459,3.04513,3284.0,3283.2,1.86180458]
["bitfinex","ETHUSD",1736436183657,3.04513,3284.0,3283.0,3.04595]
["bitfinex","ETHUSD",1736436183904,0.2132,3283.8,3282.9,1.86180458]
["bitfinex","ETHUSD",1736436184104,0.2132,3283.4,3282.9,1.86180458]
["bitfinex","ETHUSD",1736436184263,0.2132,3283.4,3282.6,1.86180458]
["bitfinex","ETHUSD",1736436184659,3.04582,3283.2,3282.6,1.86180458]
["bitfinex","ETHUSD",1736436185011,3.04582,3283.2,3282.2,1.86180458]
["bitfinex","ETHUSD",1736436185012,0.2132,3282.8,3282.2,1.86180458]
["bitfinex","ETHUSD",1736436185357,3.04629,3282.7,3282.2,1.86180458]
["bitfinex","ETHUSD",1736436185560,3.04629,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1736436185756,3.04629,3282.7,3281.8,3.53799046]
["bitfinex","ETHUSD",1736436186212,5.87211866,3282.7,3281.8,3.53799046]
["bitfinex","ETHUSD",1736436186359,3.04644,3282.6,3281.4,3.04739]
["bitfinex","ETHUSD",1736436186558,0.2132,3282.3,3281.1,1.86180458]
["bitfinex","ETHUSD",1736436187056,3.25985,3282.3,3281.3,3.04755]
["bitfinex","ETHUSD",1736436187361,3.04684,3282.1,3281.1,1.86180458]
["bitfinex","ETHUSD",1736436187703,3.04684,3282.1,3281.1,0.82178807]
["bitfinex","ETHUSD",1736436187901,3.04684,3282.1,3281.0,0.8259]
["bitfinex","ETHUSD",1736436188106,0.2132,3282.3,3280.9,3.04792]
["bitfinex","ETHUSD",1736436188271,3.047,3282.0,3280.9,3.04792]
["bitfinex","ETHUSD",1736436188476,3.04676,3282.2,3280.9,3.04792]
["bitfinex","ETHUSD",1736436188686,0.2132,3282.3,3281.0,0.0304742]
["bitfinex","ETHUSD",1736436189481,0.2132,3282.3,3281.3,0.015]
["bitfinex","ETHUSD",1736436189661,0.2132,3282.3,3281.6,0.0075]
["bitfinex","ETHUSD",1736436189860,0.2132,3282.3,3281.7,3.04715]
["bitfinex","ETHUSD",1736436190417,0.2132,3282.3,3281.3,0.015]
["bitfinex","ETHUSD",1736436190572,0.2132,3282.3,3282.0,0.0075]
["bitfinex","ETHUSD",1736436190776,0.2132,3283.0,3282.2,3.05423]
["bitfinex","ETHUSD",1736436191311,0.2132,3283.0,3281.4,3.04747]
["bitfinex","ETHUSD",1736436191312,0.2132,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736436191462,0.2132,3283.0,3281.7,0.7861]
["bitfinex","ETHUSD",1736436191666,0.2132,3283.0,3281.9,3.04694]
["bitfinex","ETHUSD",1736436191862,3.25921,3283.0,3282.1,0.0075]
["bitfinex","ETHUSD",1736436192083,0.2132,3283.0,3282.1,0.0075]
["bitfinex","ETHUSD",1736436192282,0.2132,3283.0,3282.1,3.05432]
["bitfinex","ETHUSD",1736436192813,0.2132,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1736436192998,3.0462,3282.8,3281.7,3.04716]
["bitfinex","ETHUSD",1736436193193,0.2132,3283.0,3281.3,0.793]
["bitfinex","ETHUSD",1736436193194,0.2132,3282.4,3281.3,0.793]
["bitfinex","ETHUSD",1736436193395,0.2132,3282.4,3281.4,0.03046998]
["bitfinex","ETHUSD",1736436193595,0.2132,3282.4,3281.5,3.04732]
["bitfinex","ETHUSD",1736436193786,0.2132,3282.4,3280.8,0.793]
["bitfinex","ETHUSD",1736436193980,2.0,3282.5,3280.8,0.793]
["bitfinex","ETHUSD",1736436193981,0.2132,3282.0,3281.0,3.04783]
["bitfinex","ETHUSD",1736436194416,0.2132,3282.0,3281.0,0.0075]
["bitfinex","ETHUSD",1736436194613,0.2132,3282.0,3281.2,0.0075]
["bitfinex","ETHUSD",1736436194971,0.2132,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1736436195196,0.2132,3282.0,3281.1,3.04769]
["bitfinex","ETHUSD",1736436195715,0.2132,3282.0,3281.0,3.07828174]
["bitfinex","ETHUSD",1736436195881,0.2132,3282.0,3281.0,0.44414796]
["bitfinex","ETHUSD",1736436196081,0.2132,3282.0,3281.0,0.03047174]
["bitfinex","ETHUSD",1736436196299,0.2132,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1736436196868,0.2132,3282.0,3281.0,0.0075]
["bitfinex","ETHUSD",1736436197069,0.2132,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1736436197417,0.2132,3283.0,3281.7,0.0075]
["bitfinex","ETHUSD",1736436197418,0.2132,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1736436197602,0.2132,3283.0,3282.5,3.04642]
["bitfinex","ETHUSD",1736436198120,0.2132,3283.0,3282.4,0.0075]
["bitfinex","ETHUSD",1736436198322,0.2132,3283.0,3282.3,3.0466]
["bitfinex","ETHUSD",1736436198629,0.2132,3283.0,3282.3,0.42702665]
["bitfinex","ETHUSD",1736436198781,0.2132,3283.0,3281.5,0.8083]
["bitfinex","ETHUSD",1736436199126,0.2132,3283.0,3282.2,3.04665]
["bitfinex","ETHUSD",1736436199414,0.2132,3283.0,3282.0,3.04689]
["bitfinex","ETHUSD",1736436199586,3.25928,3283.0,3282.0,3.04689]
["bitfinex","ETHUSD",1736436200283,3.25928,3283.0,3281.7,3.07766692]
["bitfinex","ETHUSD",1736436200488,3.25928,3283.0,3281.8,0.31676669]
["bitfinex","ETHUSD",1736436200699,3.25928,3283.0,3282.0,3.04692]
["bitfinex","ETHUSD",1736436201326,0.2132,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1736436201524,0.2132,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1736436201690,0.2132,3283.0,3282.6,0.304645]
["bitfinex","ETHUSD",1736436201939,6.68965364,3284.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736436202155,3.64451364,3284.0,3282.7,0.03795744]
["bitfinex","ETHUSD",1736436202354,3.64451364,3284.0,3283.1,3.04587]
["bitfinex","ETHUSD",1736436202674,3.64451364,3284.0,3282.4,0.7612]
["bitfinex","ETHUSD",1736436202675,3.04524,3283.9,3282.4,0.7612]
["bitfinex","ETHUSD",1736436202829,3.04524,3283.9,3282.9,3.04604]
["bitfinex","ETHUSD",1736436203026,3.2585,3283.8,3282.7,3.04626]
["bitfinex","ETHUSD",1736436203446,0.2132,3283.4,3282.3,3.04656]
["bitfinex","ETHUSD",1736436203655,0.2132,3283.4,3282.4,0.0304616]
["bitfinex","ETHUSD",1736436203861,0.2132,3283.4,3282.5,3.05387]
["bitfinex","ETHUSD",1736436204323,0.2132,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1736436204523,0.2132,3283.4,3282.4,0.0379616]
["bitfinex","ETHUSD",1736436204775,0.2132,3283.3,3282.3,0.0304616]
["bitfinex","ETHUSD",1736436204955,0.2132,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1736436205285,0.2132,3283.3,3283.0,3.04595]
["bitfinex","ETHUSD",1736436205425,0.2132,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1736436205626,0.2132,3283.3,3282.6,0.312144]
["bitfinex","ETHUSD",1736436205826,0.2132,3283.3,3282.6,3.05384]
["bitfinex","ETHUSD",1736436206260,0.2132,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1736436206422,0.2132,3283.3,3282.5,3.04641]
["bitfinex","ETHUSD",1736436206625,0.2132,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1736436207148,0.2132,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1736436207473,0.2132,3283.3,3282.4,3.04655]
["bitfinex","ETHUSD",1736436207672,0.2132,3283.3,3282.5,0.0075]
["bitfinex","ETHUSD",1736436208141,0.2132,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1736436208683,0.2132,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1736436208969,0.2132,3283.3,3282.6,0.0075]
["bitfinex","ETHUSD",1736436209128,0.2132,3283.3,3282.7,0.0304613]
["bitfinex","ETHUSD",1736436209324,0.2132,3283.3,3282.9,3.046]
["bitfinex","ETHUSD",1736436211575,0.2132,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1736436211730,0.2132,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1736436212073,0.2132,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1736436212277,0.2132,3283.3,3282.7,0.0075]
["bitfinex","ETHUSD",1736436212642,0.2132,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1736436213246,0.2132,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1736436213473,0.2132,3283.3,3282.7,3.38436229]
["bitfinex","ETHUSD",1736436213684,0.2132,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1736436213880,0.2132,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1736436214105,0.2132,3283.3,3281.7,5.82896595]
["bitfinex","ETHUSD",1736436214106,2.82896595,3283.0,3281.7,1.86180458]
["bitfinex","ETHUSD",1736436214289,3.25935,3282.9,3281.9,3.04692]
["bitfinex","ETHUSD",1736436214703,0.2132,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1736436215006,0.2132,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1736436215215,0.2132,3282.9,3282.3,3.0541]
["bitfinex","ETHUSD",1736436215353,0.2132,3282.9,3282.4,0.03046247]
["bitfinex","ETHUSD",1736436215558,0.2132,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1736436216095,0.2132,3282.9,3282.4,0.0075]
["bitfinex","ETHUSD",1736436216280,0.2132,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1736436216482,0.2132,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1736436216663,0.2132,3283.7,3282.8,3.04616]
["bitfinex","ETHUSD",1736436216858,3.25857,3283.7,3282.6,3.05381]
["bitfinex","ETHUSD",1736436217049,3.0455,3283.6,3282.6,3.05381]
["bitfinex","ETHUSD",1736436217372,0.2132,3283.2,3282.4,3.04652]
["bitfinex","ETHUSD",1736436217577,0.2132,3283.2,3282.5,0.0075]
["bitfinex","ETHUSD",1736436218105,0.2132,3283.2,3282.1,3.04674]
["bitfinex","ETHUSD",1736436218405,3.25917,3283.1,3282.1,3.04678]
["bitfinex","ETHUSD",1736436218992,0.2132,3282.8,3281.9,0.0075]
["bitfinex","ETHUSD",1736436219308,0.2132,3282.8,3281.9,0.03796588]
["bitfinex","ETHUSD",1736436219515,0.2132,3282.8,3282.0,3.04692]
["bitfinex","ETHUSD",1736436220359,3.25943,3282.8,3281.8,3.05458]
["bitfinex","ETHUSD",1736436220991,3.04648,3282.5,3281.5,3.04732]
["bitfinex","ETHUSD",1736436221171,3.25968,3282.5,3281.5,3.04732]
["bitfinex","ETHUSD",1736436221377,0.2132,3282.9,3282.2,3.04666]
["bitfinex","ETHUSD",1736436221577,0.2132,3282.9,3281.9,0.0075]
["bitfinex","ETHUSD",1736436221867,0.2132,3282.9,3282.1,3.04673]
["bitfinex","ETHUSD",1736436222415,0.2132,3282.9,3281.9,3.05446]
["bitfinex","ETHUSD",1736436222574,0.2132,3282.6,3281.4,3.04745]
["bitfinex","ETHUSD",1736436222778,0.2132,3282.1,3281.3,1.86180458]
["bitfinex","ETHUSD",1736436223381,0.2132,3282.1,3281.1,3.04773]
["bitfinex","ETHUSD",1736436223638,0.2132,3282.1,3281.0,0.31885312]
["bitfinex","ETHUSD",1736436223763,0.2132,3281.9,3281.0,0.31885312]
["bitfinex","ETHUSD",1736436223967,0.55,3281.8,3281.0,0.31885312]
["bitfinex","ETHUSD",1736436224163,3.0474,3281.5,3280.6,4.91001458]
["bitfinex","ETHUSD",1736436224396,3.0474,3281.5,3280.6,5.64925665]
["bitfinex","ETHUSD",1736436224590,3.0474,3281.5,3280.6,0.73924207]
["bitfinex","ETHUSD",1736436224890,3.0474,3281.5,3280.5,3.04831]
["bitfinex","ETHUSD",1736436225087,6.26044,3281.7,3280.5,0.0075]
["bitfinex","ETHUSD",1736436225294,0.2132,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1736436225813,0.2132,3281.7,3280.7,0.0075]
["bitfinex","ETHUSD",1736436226152,3.04739,3281.5,3280.8,1.86180458]
["bitfinex","ETHUSD",1736436226639,3.04739,3281.5,3280.5,3.10300763]
["bitfinex","ETHUSD",1736436226640,6.26042,3281.7,3280.7,3.04811]
["bitfinex","ETHUSD",1736436227141,6.26042,3281.7,3281.1,3.04772]
["bitfinex","ETHUSD",1736436227142,0.2132,3281.7,3281.1,3.04772]
["bitfinex","ETHUSD",1736436227503,0.2132,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736436228000,0.2132,3281.7,3281.0,3.05532]
["bitfinex","ETHUSD",1736436228403,0.2132,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1736436229029,0.2132,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736436229448,2.82896595,3281.6,3280.7,1.86180458]
["bitfinex","ETHUSD",1736436229598,0.15252407,3282.4,3280.7,1.86180458]
["bitfinex","ETHUSD",1736436229599,2.82896595,3281.3,3280.7,1.86180458]
["bitfinex","ETHUSD",1736436229800,3.04783,3281.1,3280.5,1.86180458]
["bitfinex","ETHUSD",1736436230014,0.2132,3281.2,3280.5,1.86180458]
["bitfinex","ETHUSD",1736436230414,2.82896595,3281.0,3280.5,1.86180458]
["bitfinex","ETHUSD",1736436230617,2.82896595,3281.0,3280.2,0.3189275]
["bitfinex","ETHUSD",1736436230898,2.82896595,3281.0,3280.2,3.3674875]
["bitfinex","ETHUSD",1736436231136,3.26121,3280.9,3280.2,0.3189275]
["bitfinex","ETHUSD",1736436231497,0.2132,3280.9,3280.2,0.3189275]
["bitfinex","ETHUSD",1736436231972,0.2132,3280.9,3280.2,0.65568825]
["bitfinex","ETHUSD",1736436232175,0.2132,3280.9,3280.3,0.0075]
["bitfinex","ETHUSD",1736436232372,0.2132,3280.9,3280.2,0.3189275]
["bitfinex","ETHUSD",1736436232657,0.2132,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1736436232859,0.2132,3280.9,3280.3,0.03048346]
["bitfinex","ETHUSD",1736436233060,0.2132,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1736436233279,0.2132,3280.9,3280.2,0.3189275]
["bitfinex","ETHUSD",1736436233465,0.2132,3280.9,3280.2,0.53700071]
["bitfinex","ETHUSD",1736436233669,0.2132,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1736436234273,5.82896595,3281.7,3280.3,3.06346]
["bitfinex","ETHUSD",1736436234473,2.0,3282.1,3280.3,3.06346]
["bitfinex","ETHUSD",1736436234474,0.2132,3281.6,3280.9,3.04792]
["bitfinex","ETHUSD",1736436234696,0.2132,3281.6,3280.5,0.0075]
["bitfinex","ETHUSD",1736436234697,0.2132,3281.6,3280.8,0.0075]
["bitfinex","ETHUSD",1736436234851,0.2132,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1736436235056,0.2132,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1736436235564,0.2132,3281.6,3280.9,3.35347]
["bitfinex","ETHUSD",1736436236703,0.2132,3281.6,3281.1,0.0075]
["bitfinex","ETHUSD",1736436236935,0.2132,3281.6,3281.1,3.05517]
["bitfinex","ETHUSD",1736436237207,0.2132,3281.6,3281.2,3.35615459]
["bitfinex","ETHUSD",1736436237375,0.2132,3282.1,3281.2,0.30856459]
["bitfinex","ETHUSD",1736436237582,0.2132,3282.1,3281.3,0.03047365]
["bitfinex","ETHUSD",1736436237782,0.2132,3282.1,3281.3,3.04749]
["bitfinex","ETHUSD",1736436237984,3.04702,3281.9,3280.7,3.04812]
["bitfinex","ETHUSD",1736436238206,0.2132,3281.8,3280.8,3.04801]
["bitfinex","ETHUSD",1736436238409,0.2132,3281.8,3280.5,1.86180458]
["bitfinex","ETHUSD",1736436238410,2.82896595,3281.7,3280.5,1.86180458]
["bitfinex","ETHUSD",1736436238711,6.08940595,3281.7,3280.6,3.07869871]
["bitfinex","ETHUSD",1736436239008,3.04216595,3281.7,3280.6,3.07869871]
["bitfinex","ETHUSD",1736436239182,3.0473,3281.6,3280.6,3.07869871]
["bitfinex","ETHUSD",1736436240213,3.0473,3281.6,3280.7,3.0481]
["bitfinex","ETHUSD",1736436240413,3.04216595,3281.7,3280.5,0.43442107]
["bitfinex","ETHUSD",1736436240414,0.2132,3281.7,3280.8,0.03797866]
["bitfinex","ETHUSD",1736436240882,2.82896595,3282.6,3281.2,0.0075]
["bitfinex","ETHUSD",1736436241079,0.2132,3282.5,3281.3,0.0075]
["bitfinex","ETHUSD",1736436241313,0.2132,3282.5,3281.4,0.0075]
["bitfinex","ETHUSD",1736436241510,2.82896595,3282.3,3281.4,0.0075]
["bitfinex","ETHUSD",1736436241722,0.2132,3282.5,3281.4,0.0075]
["bitfinex","ETHUSD",1736436242087,0.2132,3282.5,3281.7,3.04718]
["bitfinex","ETHUSD",1736436242487,0.2132,3282.5,3281.7,0.0075]
["bitfinex","ETHUSD",1736436242971,0.2132,3282.5,3281.7,3.0851287]
["bitfinex","ETHUSD",1736436244021,0.2132,3282.5,3281.5,3.05488]
["bitfinex","ETHUSD",1736436244344,0.2132,3282.2,3281.3,3.04752]
["bitfinex","ETHUSD",1736436245103,0.2132,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1736436245308,0.2132,3282.2,3281.0,3.06285]
["bitfinex","ETHUSD",1736436245309,0.2132,3282.2,3281.3,0.0075]
["bitfinex","ETHUSD",1736436245931,3.25997,3282.2,3281.2,3.04757]
["bitfinex","ETHUSD",1736436246442,3.25997,3282.2,3281.2,0.304757]
["bitfinex","ETHUSD",1736436246605,3.25997,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1736436249037,0.2132,3282.2,3281.2,0.03047324]
["bitfinex","ETHUSD",1736436249260,0.2132,3282.2,3281.2,3.04762]
["bitfinex","ETHUSD",1736436249528,0.2132,3282.2,3281.4,3.04739]
["bitfinex","ETHUSD",1736436250097,0.2132,3282.2,3281.2,3.04761]
["bitfinex","ETHUSD",1736436250300,3.25993,3282.2,3281.3,0.304761]
["bitfinex","ETHUSD",1736436250649,2.82896595,3282.4,3281.0,3.04779]
["bitfinex","ETHUSD",1736436250650,3.04702,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1736436250850,3.04712,3281.8,3280.9,0.0075]
["bitfinex","ETHUSD",1736436251157,0.2132,3282.0,3280.9,3.05543]
["bitfinex","ETHUSD",1736436251446,3.04704,3281.9,3280.9,3.05543]
["bitfinex","ETHUSD",1736436251645,0.2132,3282.0,3281.0,3.07824517]
["bitfinex","ETHUSD",1736436251859,0.2132,3282.0,3281.2,0.0075]
["bitfinex","ETHUSD",1736436252149,3.25949,3282.7,3281.4,3.04747]
["bitfinex","ETHUSD",1736436252477,3.0,3282.6,3281.7,3.04717]
["bitfinex","ETHUSD",1736436252905,3.0,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1736436253257,3.0,3282.6,3281.2,0.7645]
["bitfinex","ETHUSD",1736436253258,0.2132,3283.3,3282.0,0.0075]
["bitfinex","ETHUSD",1736436253467,0.2132,3283.3,3282.6,0.0075]
["bitfinex","ETHUSD",1736436253631,0.2132,3283.3,3283.0,3.0459]
["bitfinex","ETHUSD",1736436253814,0.2132,3283.9,3282.7,0.0075]
["bitfinex","ETHUSD",1736436254116,0.2132,3283.9,3283.1,0.0075]
["bitfinex","ETHUSD",1736436254269,0.2132,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1736436254755,0.2132,3283.9,3283.1,0.0075]
["bitfinex","ETHUSD",1736436255069,0.2132,3283.9,3283.1,3.05331]
["bitfinex","ETHUSD",1736436255206,0.2132,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1736436255412,0.2132,3283.9,3283.5,3.04549]
["bitfinex","ETHUSD",1736436255608,0.2132,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1736436255906,0.2132,3284.3,3283.7,0.03795164]
["bitfinex","ETHUSD",1736436256122,0.2132,3284.3,3283.7,0.0075]
["bitfinex","ETHUSD",1736436256546,0.2132,3284.3,3283.6,0.0075]
["bitfinex","ETHUSD",1736436256759,0.2132,3284.3,3283.7,0.0075]
["bitfinex","ETHUSD",1736436256904,0.2132,3284.3,3283.2,0.388471]
["bitfinex","ETHUSD",1736436257257,0.2132,3284.3,3283.5,3.04548]
["bitfinex","ETHUSD",1736436257474,3.04496,3284.2,3283.0,0.8314]
["bitfinex","ETHUSD",1736436257635,3.04216595,3284.3,3283.1,0.0304544]
["bitfinex","ETHUSD",1736436258012,3.0449,3284.2,3283.2,3.05329]
["bitfinex","ETHUSD",1736436258306,0.2132,3284.3,3283.4,0.0075]
["bitfinex","ETHUSD",1736436258553,0.2132,3284.3,3283.7,3.0453]
["bitfinex","ETHUSD",1736436258757,3.04216595,3284.6,3283.7,3.07570954]
["bitfinex","ETHUSD",1736436258955,3.04216595,3284.6,3283.7,3.04526]
["bitfinex","ETHUSD",1736436259260,3.04216595,3284.6,3283.8,3.04521]
["bitfinex","ETHUSD",1736436259415,0.2132,3284.6,3283.9,3.04508]
["bitfinex","ETHUSD",1736436259939,0.2132,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1736436260142,0.2132,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1736436260553,0.2132,3284.6,3284.0,3.349535]
["bitfinex","ETHUSD",1736436260782,0.2132,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1736436262203,0.2132,3284.6,3284.0,0.304505]
["bitfinex","ETHUSD",1736436262324,0.2132,3284.6,3283.8,3.86207]
["bitfinex","ETHUSD",1736436262533,0.2132,3284.6,3283.8,3.04517]
["bitfinex","ETHUSD",1736436263074,0.2132,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1736436263410,3.04216595,3284.6,3283.5,3.814]
["bitfinex","ETHUSD",1736436263672,3.04216595,3284.6,3283.6,3.04541]
["bitfinex","ETHUSD",1736436263959,3.04216595,3284.6,3283.7,3.04531]
["bitfinex","ETHUSD",1736436264159,3.04216595,3284.6,3283.3,0.0075]
["bitfinex","ETHUSD",1736436264311,3.04216595,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1736436264721,3.04216595,3284.6,3283.7,3.04532]
["bitfinex","ETHUSD",1736436264960,6.08669595,3284.6,3283.5,3.07594073]
["bitfinex","ETHUSD",1736436265162,6.08669595,3284.6,3283.5,0.03045073]
["bitfinex","ETHUSD",1736436265345,3.04216595,3284.6,3283.7,3.04525]
["bitfinex","ETHUSD",1736436265511,6.08667595,3284.6,3283.7,3.04528]
["bitfinex","ETHUSD",1736436265714,2.0,3284.9,3283.1,0.8212]
["bitfinex","ETHUSD",1736436265715,3.04502,3284.1,3283.1,0.8212]
["bitfinex","ETHUSD",1736436265933,2.82896595,3284.0,3283.1,3.04588]
["bitfinex","ETHUSD",1736436266131,2.82896595,3283.7,3282.8,3.04609]
["bitfinex","ETHUSD",1736436266464,0.2132,3283.6,3282.8,3.04609]
["bitfinex","ETHUSD",1736436266615,0.2132,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1736436266819,0.2132,3283.6,3283.0,0.304607]
["bitfinex","ETHUSD",1736436267015,0.2132,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1736436268467,0.2132,3283.6,3282.8,0.03045789]
["bitfinex","ETHUSD",1736436268776,0.2132,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1736436268921,0.2132,3284.0,3283.0,0.0075]
["bitfinex","ETHUSD",1736436269280,0.2132,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1736436269435,0.2132,3284.0,3283.2,3.04573]
["bitfinex","ETHUSD",1736436269978,3.04216595,3284.0,3283.0,3.05348]
["bitfinex","ETHUSD",1736436270184,0.2132,3283.8,3282.4,0.258]
["bitfinex","ETHUSD",1736436270393,0.2132,3283.8,3283.0,3.04594]
["bitfinex","ETHUSD",1736436270964,0.2132,3283.8,3282.6,0.0075]
["bitfinex","ETHUSD",1736436271182,0.2132,3283.8,3283.0,3.04591]
["bitfinex","ETHUSD",1736436272195,0.2132,3283.8,3283.1,3.04587]
["bitfinex","ETHUSD",1736436272703,0.2132,3283.8,3282.6,0.312895]
["bitfinex","ETHUSD",1736436272852,0.2132,3283.6,3282.1,0.8267]
["bitfinex","ETHUSD",1736436273057,0.2132,3283.3,3282.1,0.8267]
["bitfinex","ETHUSD",1736436273250,2.82896595,3283.4,3282.2,3.04665]
["bitfinex","ETHUSD",1736436273251,3.80906,3283.2,3282.2,3.04665]
["bitfinex","ETHUSD",1736436273447,3.80906,3283.2,3281.9,3.04695]
["bitfinex","ETHUSD",1736436273448,0.7632,3283.2,3282.3,3.04656]
["bitfinex","ETHUSD",1736436274046,2.0,3283.7,3282.3,3.04656]
["bitfinex","ETHUSD",1736436274047,0.2132,3284.0,3282.5,0.7779]
["bitfinex","ETHUSD",1736436274193,0.2132,3283.6,3282.6,3.04628]
["bitfinex","ETHUSD",1736436274390,0.2132,3283.6,3282.7,3.04619]
["bitfinex","ETHUSD",1736436274954,0.2132,3283.6,3282.5,3.05395]
["bitfinex","ETHUSD",1736436275203,0.2132,3283.6,3282.7,0.0075]
["bitfinex","ETHUSD",1736436275409,0.2132,3283.6,3282.7,0.015]
["bitfinex","ETHUSD",1736436275711,0.2132,3284.2,3282.9,0.015]
["bitfinex","ETHUSD",1736436275913,0.2132,3284.2,3283.2,0.0075]
["bitfinex","ETHUSD",1736436276111,0.2132,3284.4,3283.6,3.0454]
["bitfinex","ETHUSD",1736436276309,0.2132,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1736436276607,0.2132,3284.4,3283.5,3.0455]
["bitfinex","ETHUSD",1736436277353,2.82896595,3284.3,3283.4,0.0075]
["bitfinex","ETHUSD",1736436277497,3.04497,3284.1,3283.4,0.0075]
["bitfinex","ETHUSD",1736436277695,3.04497,3284.1,3282.6,6.18222095]
["bitfinex","ETHUSD",1736436277696,0.2132,3284.0,3282.6,3.353255]
["bitfinex","ETHUSD",1736436278005,0.2132,3283.9,3282.9,3.04608]
["bitfinex","ETHUSD",1736436278412,0.2132,3283.9,3283.0,0.0075]
["bitfinex","ETHUSD",1736436279911,3.04533,3283.8,3282.7,3.4611255]
["bitfinex","ETHUSD",1736436280122,0.2132,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1736436280595,0.2132,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1736436280916,0.2132,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1736436281415,0.2132,3283.6,3282.6,0.0075]
["bitfinex","ETHUSD",1736436281625,0.2132,3283.6,3282.3,3.13362195]
["bitfinex","ETHUSD",1736436281626,2.82896595,3283.4,3282.3,0.304656]
["bitfinex","ETHUSD",1736436281917,3.25866,3283.6,3282.5,3.04645]
["bitfinex","ETHUSD",1736436282120,3.25866,3283.6,3282.4,0.03046146]
["bitfinex","ETHUSD",1736436282316,5.87451595,3283.5,3282.4,0.03046146]
["bitfinex","ETHUSD",1736436282519,3.04576,3283.3,3282.1,3.869]
["bitfinex","ETHUSD",1736436282825,3.25902,3283.2,3282.2,3.07719382]
["bitfinex","ETHUSD",1736436282966,3.25902,3283.2,3282.2,3.04673]
["bitfinex","ETHUSD",1736436283288,3.25902,3283.2,3282.2,3.07719382]
["bitfinex","ETHUSD",1736436283476,3.04601,3283.0,3282.2,0.03046382]
["bitfinex","ETHUSD",1736436283679,3.25931,3282.9,3281.8,3.07754381]
["bitfinex","ETHUSD",1736436283934,3.04635,3282.7,3281.5,1.86180458]
["bitfinex","ETHUSD",1736436284073,3.04638,3282.6,3281.6,0.43442107]
["bitfinex","ETHUSD",1736436284280,0.2132,3282.5,3281.3,3.86116]
["bitfinex","ETHUSD",1736436284474,3.25989,3282.3,3281.3,3.04756]
["bitfinex","ETHUSD",1736436284778,0.2132,3282.3,3281.3,0.0075]
["bitfinex","ETHUSD",1736436284979,3.04694,3282.0,3280.9,0.8136]
["bitfinex","ETHUSD",1736436285228,0.2132,3281.9,3280.9,0.82059007]
["bitfinex","ETHUSD",1736436285595,0.2132,3281.9,3281.1,0.0075]
["bitfinex","ETHUSD",1736436285896,0.2132,3281.9,3281.3,0.0075]
["bitfinex","ETHUSD",1736436286830,0.2132,3281.9,3281.3,0.03797078]
["bitfinex","ETHUSD",1736436287032,0.2132,3281.9,3281.3,0.0075]
["bitfinex","ETHUSD",1736436287351,0.2132,3281.9,3281.3,0.313015]
["bitfinex","ETHUSD",1736436287633,0.2132,3281.9,3281.4,0.03047078]
["bitfinex","ETHUSD",1736436287932,6.04647,3282.5,3281.5,0.0075]
["bitfinex","ETHUSD",1736436287933,0.2132,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736436288437,0.2132,3282.2,3281.0,0.0075]
["bitfinex","ETHUSD",1736436288438,0.2132,3281.4,3280.5,0.7947]
["bitfinex","ETHUSD",1736436288837,0.2132,3281.4,3280.6,0.0075]
["bitfinex","ETHUSD",1736436288978,0.2132,3281.4,3280.6,0.015]
["bitfinex","ETHUSD",1736436289535,0.2132,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736436289978,0.2132,3281.4,3280.8,0.03797515]
["bitfinex","ETHUSD",1736436290174,0.2132,3281.4,3280.6,0.0075]
["bitfinex","ETHUSD",1736436290924,0.2132,3281.4,3280.4,0.015]
["bitfinex","ETHUSD",1736436291314,3.64424452,3281.4,3280.4,0.0075]
["bitfinex","ETHUSD",1736436291487,3.64424452,3281.4,3279.8,1.86180458]
["bitfinex","ETHUSD",1736436291488,3.04815,3280.7,3279.8,1.86180458]
["bitfinex","ETHUSD",1736436291684,3.43104452,3280.5,3279.9,0.2166642]
["bitfinex","ETHUSD",1736436292031,3.64424452,3280.9,3279.9,0.2166642]
["bitfinex","ETHUSD",1736436292183,3.04807,3280.8,3279.7,0.0075]
["bitfinex","ETHUSD",1736436292525,3.04807,3280.8,3279.7,0.03798409]
["bitfinex","ETHUSD",1736436292727,3.04807,3280.8,3279.7,0.0075]
["bitfinex","ETHUSD",1736436293040,0.2132,3280.2,3279.1,3.84429]
["bitfinex","ETHUSD",1736436293202,0.2132,3280.2,3279.2,0.57060946]
["bitfinex","ETHUSD",1736436293406,0.2132,3280.2,3279.3,0.03048912]
["bitfinex","ETHUSD",1736436293721,3.43104452,3280.5,3279.6,0.0075]
["bitfinex","ETHUSD",1736436293927,3.43104452,3280.5,3279.6,0.03798551]
["bitfinex","ETHUSD",1736436294296,3.43104452,3280.5,3279.1,3.84428]
["bitfinex","ETHUSD",1736436294532,3.04859,3280.2,3279.2,0.0075]
["bitfinex","ETHUSD",1736436294750,3.04859,3280.2,3279.2,0.03798849]
["bitfinex","ETHUSD",1736436294900,0.2132,3279.9,3279.2,0.0075]
["bitfinex","ETHUSD",1736436295085,3.04896,3279.8,3279.2,0.0075]
["bitfinex","ETHUSD",1736436295431,0.2132,3279.9,3278.4,1.86180458]
["bitfinex","ETHUSD",1736436295432,6.48009452,3279.7,3278.4,1.86180458]
["bitfinex","ETHUSD",1736436295639,6.48009452,3279.7,3278.5,0.26936046]
["bitfinex","ETHUSD",1736436295788,3.04955,3279.2,3278.4,1.86180458]
["bitfinex","ETHUSD",1736436295988,3.04955,3279.2,3278.3,0.8318]
["bitfinex","ETHUSD",1736436296199,3.04963,3279.1,3278.3,0.8318]
["bitfinex","ETHUSD",1736436296645,3.43104452,3278.9,3277.7,0.7745]
["bitfinex","ETHUSD",1736436296808,0.2132,3278.8,3277.8,0.65297]
["bitfinex","ETHUSD",1736436297009,0.2132,3278.8,3277.9,0.0075]
["bitfinex","ETHUSD",1736436297903,0.2132,3278.8,3277.8,0.65297]
["bitfinex","ETHUSD",1736436297904,3.04998,3278.7,3277.8,0.015]
["bitfinex","ETHUSD",1736436298101,3.43104452,3278.5,3277.8,0.0075]
["bitfinex","ETHUSD",1736436298414,0.2132,3279.6,3278.5,3.05011]
["bitfinex","ETHUSD",1736436298617,0.2132,3279.6,3278.6,1.39100483]
["bitfinex","ETHUSD",1736436298819,3.04925,3279.5,3278.6,1.360511]
["bitfinex","ETHUSD",1736436299128,3.64424452,3280.2,3278.6,0.7555]
["bitfinex","ETHUSD",1736436299329,3.43104452,3279.8,3278.6,0.7555]
["bitfinex","ETHUSD",1736436299645,3.43104452,3279.8,3278.7,0.03049355]
["bitfinex","ETHUSD",1736436299988,6.48000452,3279.8,3278.7,0.0075]
["bitfinex","ETHUSD",1736436300148,3.43104452,3279.8,3278.7,0.0075]
["bitfinex","ETHUSD",1736436300352,3.77414897,3279.8,3278.7,0.0075]
["bitfinex","ETHUSD",1736436301012,3.77414897,3279.8,3278.7,3.08796357]
["bitfinex","ETHUSD",1736436301432,3.43104452,3279.8,3278.7,0.0075]
["bitfinex","ETHUSD",1736436301599,0.2132,3279.7,3278.7,0.0075]
["bitfinex","ETHUSD",1736436301800,3.04915,3279.6,3278.7,0.0075]
["bitfinex","ETHUSD",1736436301998,3.43104452,3279.4,3278.0,0.8101]
["bitfinex","ETHUSD",1736436302320,3.0498,3278.9,3278.0,0.8101]
["bitfinex","ETHUSD",1736436302537,3.43104452,3279.0,3277.5,0.8101]
["bitfinex","ETHUSD",1736436302867,3.04992,3278.8,3277.5,0.8101]
["bitfinex","ETHUSD",1736436303039,3.04994,3278.8,3277.5,0.8101]
["bitfinex","ETHUSD",1736436303239,3.43104452,3279.0,3277.6,0.03800384]
["bitfinex","ETHUSD",1736436303427,3.43104452,3279.0,3277.7,0.0075]
["bitfinex","ETHUSD",1736436303804,3.43104452,3279.0,3278.1,0.0075]
["bitfinex","ETHUSD",1736436303921,6.69361452,3279.4,3278.1,3.08852049]
["bitfinex","ETHUSD",1736436304119,0.2132,3279.4,3278.3,3.05035]
["bitfinex","ETHUSD",1736436304367,0.2132,3279.4,3278.4,0.0075]
["bitfinex","ETHUSD",1736436304581,0.2132,3279.4,3278.5,0.7862]
["bitfinex","ETHUSD",1736436304879,0.539435,3279.4,3278.5,0.7862]
["bitfinex","ETHUSD",1736436305014,3.04952,3279.2,3278.5,0.7862]
["bitfinex","ETHUSD",1736436305220,0.55,3279.3,3278.0,0.7862]
["bitfinex","ETHUSD",1736436305420,0.2132,3278.9,3277.6,0.7862]
["bitfinex","ETHUSD",1736436305722,3.05028,3278.4,3277.6,0.7862]
["bitfinex","ETHUSD",1736436305922,3.05028,3278.4,3277.2,3.83752]
["bitfinex","ETHUSD",1736436306232,3.05032,3278.4,3277.3,0.03050835]
["bitfinex","ETHUSD",1736436306435,3.05032,3278.4,3277.3,0.41732619]
["bitfinex","ETHUSD",1736436306636,0.2132,3278.3,3277.3,0.03050841]
["bitfinex","ETHUSD",1736436307265,0.2132,3278.3,3277.2,0.7862]
["bitfinex","ETHUSD",1736436307676,3.05057,3278.1,3277.2,0.7862]
["bitfinex","ETHUSD",1736436307968,3.05079,3277.9,3276.9,0.8012]
["bitfinex","ETHUSD",1736436308173,3.64424452,3278.3,3276.9,0.8012]
["bitfinex","ETHUSD",1736436308340,3.05084,3277.8,3276.9,0.8012]
["bitfinex","ETHUSD",1736436308543,3.26359,3278.3,3277.0,0.03051349]
["bitfinex","ETHUSD",1736436308865,0.2132,3278.6,3277.6,0.8087]
["bitfinex","ETHUSD",1736436309020,3.43104452,3278.3,3277.3,0.8012]
["bitfinex","ETHUSD",1736436309432,3.05064,3278.0,3277.3,0.8012]
["bitfinex","ETHUSD",1736436309652,3.05045,3278.2,3277.3,0.8012]
["bitfinex","ETHUSD",1736436309951,3.05066,3278.0,3277.3,0.8012]
["bitfinex","ETHUSD",1736436310115,3.05047,3278.2,3277.3,0.8012]
["bitfinex","ETHUSD",1736436310518,3.43104452,3278.3,3277.3,0.8012]
["bitfinex","ETHUSD",1736436310721,3.2132,3278.6,3277.4,0.03051011]
["bitfinex","ETHUSD",1736436311052,3.2132,3278.6,3277.5,0.0075]
["bitfinex","ETHUSD",1736436311053,0.2132,3278.6,3277.5,0.0075]
["bitfinex","ETHUSD",1736436311252,0.2132,3278.6,3277.5,3.05859]
["bitfinex","ETHUSD",1736436311871,0.2132,3278.6,3277.3,0.8012]
["bitfinex","ETHUSD",1736436312074,0.2132,3278.6,3277.4,0.0305085]
["bitfinex","ETHUSD",1736436312374,0.2132,3278.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736436312672,0.2132,3278.6,3277.3,0.8012]
["bitfinex","ETHUSD",1736436312876,3.05028,3278.4,3277.3,0.8012]
["bitfinex","ETHUSD",1736436313037,0.2132,3278.6,3277.3,0.8012]
["bitfinex","ETHUSD",1736436313038,0.55,3278.2,3277.3,0.8012]
["bitfinex","ETHUSD",1736436313238,3.26375,3278.1,3276.9,0.80851203]
["bitfinex","ETHUSD",1736436313458,3.26375,3278.1,3277.0,3.05151]
["bitfinex","ETHUSD",1736436313643,3.26375,3278.1,3277.1,0.03051124]
["bitfinex","ETHUSD",1736436314723,0.55,3278.0,3277.0,3.05151]
["bitfinex","ETHUSD",1736436315121,0.55,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736436315322,3.60066,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736436316071,0.55,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736436316252,0.2132,3278.1,3277.1,0.03801125]
["bitfinex","ETHUSD",1736436316424,3.26375,3278.1,3277.1,0.03801125]
["bitfinex","ETHUSD",1736436316625,3.26375,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1736436316626,0.2132,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1736436316825,0.2132,3278.1,3277.3,0.0075]
["bitfinex","ETHUSD",1736436317068,0.32132,3278.0,3277.3,0.0075]
["bitfinex","ETHUSD",1736436317371,0.2132,3278.1,3277.2,0.0075]
["bitfinex","ETHUSD",1736436317973,0.4722,3278.6,3277.7,0.0075]
["bitfinex","ETHUSD",1736436318153,6.52229,3278.6,3277.4,3.05867]
["bitfinex","ETHUSD",1736436318336,3.05018,3278.5,3277.5,0.015]
["bitfinex","ETHUSD",1736436318738,0.55,3278.1,3277.3,0.8085]
["bitfinex","ETHUSD",1736436318940,3.26394,3277.9,3277.0,0.829]
["bitfinex","ETHUSD",1736436319137,3.60083,3277.8,3277.0,0.829]
["bitfinex","ETHUSD",1736436320438,0.355,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736436320643,0.55,3277.9,3277.1,0.0075]
["bitfinex","ETHUSD",1736436320882,3.05033,3278.4,3277.1,0.0075]
["bitfinex","ETHUSD",1736436320883,3.43104452,3278.7,3277.1,0.04551244]
["bitfinex","ETHUSD",1736436321023,3.05008,3278.6,3277.7,0.829]
["bitfinex","ETHUSD",1736436321228,6.05018,3278.5,3277.7,0.829]
["bitfinex","ETHUSD",1736436321629,0.55,3278.2,3277.4,0.829]
["bitfinex","ETHUSD",1736436321871,3.60053,3278.2,3277.4,0.829]
["bitfinex","ETHUSD",1736436322181,3.60053,3278.2,3277.0,0.776]
["bitfinex","ETHUSD",1736436322182,3.05077,3277.9,3277.0,0.776]
["bitfinex","ETHUSD",1736436322479,0.326397,3277.8,3277.0,0.7685]
["bitfinex","ETHUSD",1736436322879,0.55,3277.9,3277.0,0.7685]
["bitfinex","ETHUSD",1736436323490,3.05113,3277.5,3276.4,3.82054]
["bitfinex","ETHUSD",1736436323826,3.0,3277.4,3276.4,0.7685]
["bitfinex","ETHUSD",1736436324130,6.05147,3277.2,3276.4,0.7685]
["bitfinex","ETHUSD",1736436324572,3.0,3277.3,3276.5,0.0075]
["bitfinex","ETHUSD",1736436324778,3.0,3277.3,3276.5,0.39336294]
["bitfinex","ETHUSD",1736436324779,0.55,3277.3,3276.5,0.39336294]
["bitfinex","ETHUSD",1736436325576,6.05106,3277.6,3276.6,0.03051794]
["bitfinex","ETHUSD",1736436325790,6.05106,3277.6,3276.4,0.7685]
["bitfinex","ETHUSD",1736436325988,2.2132,3277.9,3276.8,0.0075]
["bitfinex","ETHUSD",1736436326327,0.15099263,3278.2,3277.1,0.015]
["bitfinex","ETHUSD",1736436326553,3.0,3278.1,3277.1,0.401565]
["bitfinex","ETHUSD",1736436326707,3.0,3278.1,3277.1,0.015]
["bitfinex","ETHUSD",1736436327105,3.0,3278.2,3277.1,0.015]
["bitfinex","ETHUSD",1736436328254,0.55,3278.1,3277.1,0.0075]
["bitfinex","ETHUSD",1736436328408,3.05073,3277.9,3277.0,0.26142352]
["bitfinex","ETHUSD",1736436328609,3.98104452,3278.1,3277.1,0.0075]
["bitfinex","ETHUSD",1736436328807,3.98104452,3278.1,3277.0,0.29193635]
["bitfinex","ETHUSD",1736436329024,3.05074,3277.9,3277.0,0.29193708]
["bitfinex","ETHUSD",1736436329311,3.05074,3277.9,3277.0,0.26142352]
["bitfinex","ETHUSD",1736436329312,0.55,3277.6,3277.0,0.26142352]
["bitfinex","ETHUSD",1736436329539,3.05139,3277.2,3277.0,0.26142352]
["bitfinex","ETHUSD",1736436329852,3.05121,3277.4,3277.0,0.26142352]
["bitfinex","ETHUSD",1736436330060,3.60103,3277.6,3277.0,0.26142352]
["bitfinex","ETHUSD",1736436330212,0.2132,3277.8,3276.8,0.0075]
["bitfinex","ETHUSD",1736436330407,3.26404,3277.8,3276.8,0.0075]
["bitfinex","ETHUSD",1736436330860,0.2132,3277.8,3276.8,0.015]
["bitfinex","ETHUSD",1736436331156,3.26367,3278.2,3277.0,0.8198]
["bitfinex","ETHUSD",1736436331361,3.26367,3278.2,3277.2,0.0075]
["bitfinex","ETHUSD",1736436331509,0.15469433,3278.2,3277.4,0.8273]
["bitfinex","ETHUSD",1736436331716,3.26329,3278.6,3277.6,0.0075]
["bitfinex","ETHUSD",1736436332228,3.60018,3278.5,3277.6,0.0075]
["bitfinex","ETHUSD",1736436332429,2.2132,3279.4,3277.9,0.8123]
["bitfinex","ETHUSD",1736436332649,3.04943,3279.3,3278.3,0.015]
["bitfinex","ETHUSD",1736436332851,3.04943,3279.3,3278.3,0.04549892]
["bitfinex","ETHUSD",1736436333028,0.2132,3279.4,3278.2,0.8123]
["bitfinex","ETHUSD",1736436333029,0.55,3279.1,3278.2,0.8123]
["bitfinex","ETHUSD",1736436333367,3.04997,3278.8,3278.2,0.8123]
["bitfinex","ETHUSD",1736436333509,3.05,3278.7,3278.2,0.8123]
["bitfinex","ETHUSD",1736436333941,3.04974,3279.0,3278.2,0.8123]
["bitfinex","ETHUSD",1736436334286,3.04951,3279.3,3278.5,0.0075]
["bitfinex","ETHUSD",1736436334470,3.04936,3279.4,3278.5,0.03799849]
["bitfinex","ETHUSD",1736436334695,3.04946,3279.3,3278.5,0.0075]
["bitfinex","ETHUSD",1736436335739,3.04965,3279.1,3278.4,0.76]
["bitfinex","ETHUSD",1736436336139,3.04973,3279.0,3278.4,0.76]
["bitfinex","ETHUSD",1736436336569,0.55,3279.3,3278.4,0.76]
["bitfinex","ETHUSD",1736436336774,3.04955,3279.2,3278.4,0.76]
["bitfinex","ETHUSD",1736436336941,3.20204571,3279.7,3278.7,0.0075]
["bitfinex","ETHUSD",1736436337140,3.04888,3279.9,3278.9,0.0075]
["bitfinex","ETHUSD",1736436337455,3.04896,3279.8,3278.9,0.0075]
["bitfinex","ETHUSD",1736436338150,5.73552021,3280.0,3278.9,0.0075]
["bitfinex","ETHUSD",1736436338151,3.04906,3279.7,3278.9,0.0075]
["bitfinex","ETHUSD",1736436338552,3.0,3279.9,3278.9,0.0075]
["bitfinex","ETHUSD",1736436338749,5.67367494,3280.0,3278.9,0.0075]
["bitfinex","ETHUSD",1736436338992,2.09127569,3280.0,3279.2,0.015]
["bitfinex","ETHUSD",1736436339139,0.15238994,3280.6,3279.7,0.78]
["bitfinex","ETHUSD",1736436339340,0.15238994,3280.6,3279.8,0.037987]
["bitfinex","ETHUSD",1736436339341,0.32004999,3280.6,3279.8,0.037987]
["bitfinex","ETHUSD",1736436339782,3.0478,3281.1,3279.9,0.78]
["bitfinex","ETHUSD",1736436339985,3.04792,3281.0,3279.9,0.78]
["bitfinex","ETHUSD",1736436340207,3.04792,3281.0,3280.0,0.015]
["bitfinex","ETHUSD",1736436340388,3.04759,3281.3,3280.0,0.04548267]
["bitfinex","ETHUSD",1736436340592,3.43104452,3282.0,3280.4,0.78]
["bitfinex","ETHUSD",1736436340741,3.04735,3281.6,3280.5,0.0454768]
["bitfinex","ETHUSD",1736436340943,3.0,3281.7,3280.5,0.04547681]
["bitfinex","ETHUSD",1736436341176,0.34310445,3281.9,3280.6,0.78]
["bitfinex","ETHUSD",1736436341516,3.39012445,3281.9,3280.7,3.09359681]
["bitfinex","ETHUSD",1736436341660,3.39012445,3281.9,3280.9,0.015]
["bitfinex","ETHUSD",1736436341856,0.31486555,3281.8,3280.9,0.015]
["bitfinex","ETHUSD",1736436342193,3.04722,3281.7,3280.4,2.4824061]
["bitfinex","ETHUSD",1736436342492,0.31486555,3281.8,3281.0,0.7925]
["bitfinex","ETHUSD",1736436342698,3.0,3282.0,3281.2,0.0075]
["bitfinex","ETHUSD",1736436343394,3.0,3282.0,3281.1,0.03797356]
["bitfinex","ETHUSD",1736436343700,4.21074864,3283.2,3281.4,0.015]
["bitfinex","ETHUSD",1736436343858,3.04622,3282.8,3281.4,0.015]
["bitfinex","ETHUSD",1736436344063,3.0459,3283.1,3281.6,0.015]
["bitfinex","ETHUSD",1736436344403,3.90224452,3283.2,3281.8,0.0075]
["bitfinex","ETHUSD",1736436344404,3.0,3282.8,3281.8,0.0075]
["bitfinex","ETHUSD",1736436344546,6.0459,3283.1,3282.0,0.015]
["bitfinex","ETHUSD",1736436344889,0.15595231,3283.2,3282.2,0.0075]
["bitfinex","ETHUSD",1736436345041,3.64424452,3283.6,3282.2,0.0075]
["bitfinex","ETHUSD",1736436345042,3.0455,3283.6,3282.4,0.015]
["bitfinex","ETHUSD",1736436345243,5.64424452,3284.0,3282.4,0.04545963]
["bitfinex","ETHUSD",1736436345244,3.04555,3283.5,3282.4,0.04545963]
["bitfinex","ETHUSD",1736436345473,0.304555,3283.4,3282.4,0.04545963]
["bitfinex","ETHUSD",1736436345882,3.20066112,3283.6,3282.4,0.04545963]
["bitfinex","ETHUSD",1736436346091,3.0,3283.9,3282.4,0.04545963]
["bitfinex","ETHUSD",1736436346276,3.04554,3283.5,3282.4,0.04545963]
["bitfinex","ETHUSD",1736436347283,3.04554,3283.5,3282.4,0.015]
["bitfinex","ETHUSD",1736436347812,0.55,3283.8,3282.6,0.0075]
["bitfinex","ETHUSD",1736436347944,3.0,3283.6,3282.6,0.03795946]
["bitfinex","ETHUSD",1736436348145,3.04552,3283.6,3282.6,0.03795946]
["bitfinex","ETHUSD",1736436348345,3.04557,3283.5,3282.6,0.03795946]
["bitfinex","ETHUSD",1736436348602,0.355,3283.7,3282.7,0.0075]
["bitfinex","ETHUSD",1736436348749,0.355,3283.7,3282.9,0.0075]
["bitfinex","ETHUSD",1736436348944,0.355,3283.7,3282.9,0.03795666]
["bitfinex","ETHUSD",1736436349146,3.0,3283.9,3283.0,0.0075]
["bitfinex","ETHUSD",1736436349342,2.13289525,3284.3,3283.2,0.015]
["bitfinex","ETHUSD",1736436349703,3.04449,3284.7,3283.6,0.0075]
["bitfinex","ETHUSD",1736436349869,3.43104452,3284.8,3283.6,0.0075]
["bitfinex","ETHUSD",1736436349870,3.04451,3284.6,3283.6,0.0075]
["bitfinex","ETHUSD",1736436350068,3.0446,3284.5,3283.6,0.0075]
["bitfinex","ETHUSD",1736436350271,3.30446,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736436351667,3.43104452,3284.0,3283.5,0.8139]
["bitfinex","ETHUSD",1736436351996,3.0,3284.3,3283.5,0.8139]
["bitfinex","ETHUSD",1736436352211,3.0,3284.1,3283.5,0.8139]
["bitfinex","ETHUSD",1736436352365,3.88698908,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736436352555,3.39831,3284.3,3283.6,0.0075]
["bitfinex","ETHUSD",1736436352758,6.04488,3284.2,3283.6,0.0075]
["bitfinex","ETHUSD",1736436352984,3.0,3284.2,3283.6,0.0075]
["bitfinex","ETHUSD",1736436353487,6.04489,3284.2,3283.6,0.0075]
["bitfinex","ETHUSD",1736436354139,3.04499,3284.1,3283.6,0.0075]
["bitfinex","ETHUSD",1736436354437,3.0,3283.9,3283.5,0.8139]
["bitfinex","ETHUSD",1736436354780,3.58252908,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736436355100,3.55,3284.3,3283.5,0.8139]
["bitfinex","ETHUSD",1736436355324,3.04482,3284.3,3283.6,0.0075]
["bitfinex","ETHUSD",1736436355627,0.55,3284.2,3283.5,0.8139]
["bitfinex","ETHUSD",1736436355829,3.0,3283.8,3283.5,0.8139]
["bitfinex","ETHUSD",1736436356377,0.355,3284.1,3283.5,0.8139]
["bitfinex","ETHUSD",1736436356631,3.0,3284.0,3283.5,0.8139]
["bitfinex","ETHUSD",1736436356952,3.04528,3283.8,3283.5,0.8139]
["bitfinex","ETHUSD",1736436357645,3.0,3283.9,3283.5,0.8139]
["bitfinex","ETHUSD",1736436357952,3.0,3283.6,3283.2,0.7999]
["bitfinex","ETHUSD",1736436358927,3.04545,3283.6,3283.2,0.7999]
["bitfinex","ETHUSD",1736436359501,0.30297,3283.8,3283.2,0.7999]
["bitfinex","ETHUSD",1736436359886,3.43104452,3284.0,3283.3,0.0075]
["bitfinex","ETHUSD",1736436360216,3.0,3283.9,3283.2,0.7999]
["bitfinex","ETHUSD",1736436360641,3.0,3283.4,3283.2,0.7999]
["bitfinex","ETHUSD",1736436360840,3.04553,3283.5,3282.8,0.7607]
["bitfinex","ETHUSD",1736436361158,3.04534,3283.7,3282.8,0.7607]
["bitfinex","ETHUSD",1736436361318,3.43104452,3284.0,3282.9,0.0075]
["bitfinex","ETHUSD",1736436361527,6.47611452,3284.0,3283.1,0.7607]
["bitfinex","ETHUSD",1736436361924,0.15525777,3284.1,3283.4,0.7673]
["bitfinex","ETHUSD",1736436362123,3.04474,3284.4,3283.5,0.03045123]
["bitfinex","ETHUSD",1736436362310,3.04478,3284.4,3283.5,0.0075]
["bitfinex","ETHUSD",1736436362523,0.304478,3284.3,3283.6,0.7673]
["bitfinex","ETHUSD",1736436362705,3.43104452,3284.8,3283.7,0.03045036]
["bitfinex","ETHUSD",1736436362910,3.43104452,3284.8,3283.9,0.7673]
["bitfinex","ETHUSD",1736436362911,3.57980129,3284.8,3283.9,0.7673]
["bitfinex","ETHUSD",1736436363164,3.19308677,3284.8,3284.0,0.03044748]
["bitfinex","ETHUSD",1736436363304,0.14875677,3284.8,3284.1,0.7748]
["bitfinex","ETHUSD",1736436363506,3.43104452,3285.2,3284.3,0.0075]
["bitfinex","ETHUSD",1736436363709,3.04425,3284.9,3284.1,0.7673]
["bitfinex","ETHUSD",1736436363905,3.04449,3284.7,3284.1,0.7673]
["bitfinex","ETHUSD",1736436364123,3.43104452,3284.9,3284.1,0.7673]
["bitfinex","ETHUSD",1736436364329,3.04433,3284.8,3284.1,0.7673]
["bitfinex","ETHUSD",1736436364634,3.0,3284.7,3284.1,0.7673]
["bitfinex","ETHUSD",1736436365162,3.43104452,3284.9,3284.1,0.7673]
["bitfinex","ETHUSD",1736436365163,3.43473943,3285.5,3284.4,0.0075]
["bitfinex","ETHUSD",1736436365305,0.00369491,3285.5,3284.7,0.7673]
["bitfinex","ETHUSD",1736436365520,0.00369491,3285.5,3285.3,0.0075]
["bitfinex","ETHUSD",1736436365833,0.1676647,3285.7,3285.5,0.0075]
["bitfinex","ETHUSD",1736436366054,0.1676647,3285.7,3285.6,0.7823]
["bitfinex","ETHUSD",1736436366659,0.5,3286.0,3285.9,0.7823]
["bitfinex","ETHUSD",1736436366815,0.5,3286.0,3285.9,1.20279108]
["bitfinex","ETHUSD",1736436367153,0.005,3286.5,3286.1,0.015]
["bitfinex","ETHUSD",1736436367463,0.005,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1736436367669,0.005,3286.5,3286.4,0.0075]
["bitfinex","ETHUSD",1736436367843,0.005,3286.5,3286.4,0.7748]
["bitfinex","ETHUSD",1736436368265,0.005,3286.5,3286.4,0.7673]
["bitfinex","ETHUSD",1736436368980,0.005,3286.5,3286.4,0.7748]
["bitfinex","ETHUSD",1736436369343,0.005,3286.5,3286.4,0.7673]
["bitfinex","ETHUSD",1736436372596,0.005,3286.5,3286.4,0.7823]
["bitfinex","ETHUSD",1736436373352,0.00369264,3287.5,3286.9,0.015]
["bitfinex","ETHUSD",1736436374030,0.00369264,3287.5,3286.9,0.0454153]
["bitfinex","ETHUSD",1736436374228,0.00369264,3287.5,3287.0,0.7818]
["bitfinex","ETHUSD",1736436374734,0.00369264,3287.5,3287.1,0.015]
["bitfinex","ETHUSD",1736436375706,0.00369264,3287.5,3287.1,0.04541536]
["bitfinex","ETHUSD",1736436376001,0.00369264,3287.5,3287.4,0.0075]
["bitfinex","ETHUSD",1736436376203,0.00369264,3287.5,3287.4,0.43829405]
["bitfinex","ETHUSD",1736436376399,0.00369264,3287.5,3287.4,0.05291305]
["bitfinex","ETHUSD",1736436376638,0.00369264,3287.5,3287.4,0.83471305]
["bitfinex","ETHUSD",1736436376935,0.00369264,3287.5,3287.4,3.88412305]
["bitfinex","ETHUSD",1736436377120,0.00369264,3287.5,3287.0,3.43104452]
["bitfinex","ETHUSD",1736436377324,2.84691048,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1736436377500,2.84691048,3287.8,3287.7,0.604171]
["bitfinex","ETHUSD",1736436377702,2.84691048,3287.8,3287.0,3.43104452]
["bitfinex","ETHUSD",1736436377893,2.84691048,3287.8,3287.2,0.258]
["bitfinex","ETHUSD",1736436378093,2.84691048,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1736436378325,2.84691048,3287.8,3286.5,0.258]
["bitfinex","ETHUSD",1736436378646,2.84691048,3287.8,3286.6,0.03041771]
["bitfinex","ETHUSD",1736436378822,0.03041314,3287.7,3286.6,0.33312477]
["bitfinex","ETHUSD",1736436379004,0.03041314,3287.7,3286.1,0.258]
["bitfinex","ETHUSD",1736436379005,3.07209314,3287.7,3286.1,0.258]
["bitfinex","ETHUSD",1736436379211,3.07205314,3287.7,3286.1,3.3011]
["bitfinex","ETHUSD",1736436379427,0.03041314,3287.7,3286.2,0.03042059]
["bitfinex","ETHUSD",1736436379631,3.04182,3287.5,3286.2,0.0075]
["bitfinex","ETHUSD",1736436379823,0.03041314,3287.4,3286.2,0.0075]
["bitfinex","ETHUSD",1736436380017,0.03041314,3287.4,3286.4,0.0075]
["bitfinex","ETHUSD",1736436380226,0.33763645,3287.4,3286.4,0.0075]
["bitfinex","ETHUSD",1736436381057,3.07206314,3287.7,3286.4,0.015]
["bitfinex","ETHUSD",1736436381248,3.07206314,3287.7,3286.4,0.04542164]
["bitfinex","ETHUSD",1736436381560,0.03041314,3287.7,3286.4,0.04542164]
["bitfinex","ETHUSD",1736436381724,2.84691048,3287.8,3286.6,0.015]
["bitfinex","ETHUSD",1736436381911,0.03041314,3287.7,3286.6,0.015]
["bitfinex","ETHUSD",1736436382342,2.84691048,3287.8,3286.6,0.04541906]
["bitfinex","ETHUSD",1736436382553,2.87732362,3287.8,3286.6,0.35424497]
["bitfinex","ETHUSD",1736436382871,2.84691048,3287.8,3286.8,0.015]
["bitfinex","ETHUSD",1736436383012,2.84691048,3287.8,3287.0,0.015]
["bitfinex","ETHUSD",1736436383860,2.84691048,3287.8,3287.0,3.05726]
["bitfinex","ETHUSD",1736436384362,2.84691048,3287.8,3287.0,0.015]
["bitfinex","ETHUSD",1736436384815,2.84691048,3287.8,3287.0,0.04541499]
["bitfinex","ETHUSD",1736436385160,2.84691048,3287.8,3287.2,0.8292]
["bitfinex","ETHUSD",1736436385363,2.84691048,3287.8,3287.2,0.8217]
["bitfinex","ETHUSD",1736436385959,2.84691048,3287.8,3287.2,0.8142]
["bitfinex","ETHUSD",1736436386831,2.84691048,3287.8,3287.3,0.03041717]
["bitfinex","ETHUSD",1736436387229,2.84691048,3287.8,3287.2,0.8142]
["bitfinex","ETHUSD",1736436387610,0.03041314,3287.7,3287.2,0.8142]
["bitfinex","ETHUSD",1736436388230,0.03041314,3287.7,3286.4,3.30081]
["bitfinex","ETHUSD",1736436388231,0.03041314,3287.7,3286.9,0.8054]
["bitfinex","ETHUSD",1736436388529,3.03041314,3287.7,3286.9,0.8054]
["bitfinex","ETHUSD",1736436388860,3.0,3287.5,3286.9,0.8054]
["bitfinex","ETHUSD",1736436389033,0.03041314,3287.4,3286.9,0.8054]
["bitfinex","ETHUSD",1736436389364,3.0,3287.7,3287.0,0.03042066]
["bitfinex","ETHUSD",1736436389667,3.0,3287.7,3287.0,0.03041788]
["bitfinex","ETHUSD",1736436390415,3.0,3287.7,3287.0,0.0075]
["bitfinex","ETHUSD",1736436391771,2.84691048,3287.8,3287.1,0.0075]
["bitfinex","ETHUSD",1736436391976,2.84691048,3287.8,3287.2,0.0075]
["bitfinex","ETHUSD",1736436392125,2.84691048,3287.8,3287.2,0.03791505]
["bitfinex","ETHUSD",1736436392326,2.84691048,3287.8,3286.9,0.8054]
["bitfinex","ETHUSD",1736436392828,2.84691048,3287.8,3287.0,0.0075]
["bitfinex","ETHUSD",1736436393743,2.84691048,3287.8,3287.0,0.015]
["bitfinex","ETHUSD",1736436393951,2.84691048,3287.8,3287.0,0.0454146]
["bitfinex","ETHUSD",1736436394145,2.84691048,3287.8,3287.4,0.0075]
["bitfinex","ETHUSD",1736436394395,2.84691048,3287.8,3287.4,0.015]
["bitfinex","ETHUSD",1736436394579,2.84691048,3287.8,3287.3,0.7754]
["bitfinex","ETHUSD",1736436394580,3.13160153,3287.8,3287.3,0.7754]
["bitfinex","ETHUSD",1736436395085,3.13160153,3287.8,3287.0,0.25793433]
["bitfinex","ETHUSD",1736436395799,3.16201467,3287.8,3287.1,0.25793433]
["bitfinex","ETHUSD",1736436395973,2.84691048,3287.8,3287.1,0.25793433]
["bitfinex","ETHUSD",1736436396181,3.04179,3287.6,3287.1,0.25793433]
["bitfinex","ETHUSD",1736436396358,6.0421,3287.2,3287.1,0.25793433]
["bitfinex","ETHUSD",1736436397180,3.0423,3287.0,3286.1,0.8102]
["bitfinex","ETHUSD",1736436397389,0.03041314,3286.9,3286.1,0.8102]
["bitfinex","ETHUSD",1736436397547,3.04238,3286.9,3286.1,0.8102]
["bitfinex","ETHUSD",1736436397748,0.8283,3286.7,3285.7,1.0682]
["bitfinex","ETHUSD",1736436398087,0.03041314,3286.6,3285.7,1.0682]
["bitfinex","ETHUSD",1736436398600,0.03041314,3286.6,3285.8,0.25793433]
["bitfinex","ETHUSD",1736436398897,3.90127314,3286.7,3285.9,0.0304296]
["bitfinex","ETHUSD",1736436399102,3.04266,3286.6,3285.8,0.25793433]
["bitfinex","ETHUSD",1736436399272,0.03041314,3286.5,3285.8,0.25793433]
["bitfinex","ETHUSD",1736436399794,3.07316314,3286.5,3285.8,0.25793433]
["bitfinex","ETHUSD",1736436399997,0.03041314,3286.5,3285.8,0.25793433]
["bitfinex","ETHUSD",1736436400198,3.8023,3287.2,3285.9,0.03792962]
["bitfinex","ETHUSD",1736436400499,0.7602,3287.2,3286.3,0.0075]
["bitfinex","ETHUSD",1736436400647,0.7602,3287.2,3286.3,0.03792303]
["bitfinex","ETHUSD",1736436401043,0.79061314,3287.6,3286.4,0.0075]
["bitfinex","ETHUSD",1736436401300,0.1516358,3287.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736436401598,2.84691048,3287.8,3286.8,0.015]
["bitfinex","ETHUSD",1736436401760,0.03041314,3287.7,3286.8,0.015]
["bitfinex","ETHUSD",1736436402349,3.03041314,3287.7,3286.8,0.0075]
["bitfinex","ETHUSD",1736436404145,3.04175,3287.6,3286.7,0.25877877]
["bitfinex","ETHUSD",1736436404328,0.03041314,3287.5,3286.7,0.25877877]
["bitfinex","ETHUSD",1736436404531,3.04195,3287.4,3286.7,0.25877877]
["bitfinex","ETHUSD",1736436404719,0.03041314,3287.3,3286.7,0.25877877]
["bitfinex","ETHUSD",1736436405336,3.07244314,3287.3,3286.7,0.25877877]
["bitfinex","ETHUSD",1736436405514,3.81392,3287.2,3286.7,0.25877877]
["bitfinex","ETHUSD",1736436405741,0.03041314,3287.1,3286.7,0.25877877]
["bitfinex","ETHUSD",1736436405931,0.03041314,3287.1,3286.7,0.03560984]
["bitfinex","ETHUSD",1736436406242,0.03041314,3287.1,3286.3,0.03042459]
["bitfinex","ETHUSD",1736436406243,3.04238,3286.9,3286.3,0.03560984]
["bitfinex","ETHUSD",1736436406446,3.07295314,3286.8,3286.3,0.03560984]
["bitfinex","ETHUSD",1736436407042,3.04284,3286.4,3286.3,0.03560984]
["bitfinex","ETHUSD",1736436407224,3.07325314,3286.4,3286.3,0.03560984]
["bitfinex","ETHUSD",1736436407381,0.33773845,3286.4,3285.5,0.8153]
["bitfinex","ETHUSD",1736436407582,3.04302,3286.2,3285.1,0.8122]
["bitfinex","ETHUSD",1736436407925,3.04327,3286.0,3285.1,0.8122]
["bitfinex","ETHUSD",1736436408125,0.8071,3286.3,3285.1,0.8122]
["bitfinex","ETHUSD",1736436408126,0.03041314,3285.9,3285.1,0.8122]
["bitfinex","ETHUSD",1736436408277,0.03041314,3286.2,3285.2,0.03043622]
["bitfinex","ETHUSD",1736436408473,3.04323,3286.0,3285.2,0.03043622]
["bitfinex","ETHUSD",1736436409026,0.03041314,3286.2,3285.3,0.0075]
["bitfinex","ETHUSD",1736436409228,3.85033,3286.0,3285.1,0.8122]
["bitfinex","ETHUSD",1736436409375,0.03041314,3285.9,3285.1,0.8122]
["bitfinex","ETHUSD",1736436409908,0.03041314,3285.9,3282.8,4.267]
["bitfinex","ETHUSD",1736436409909,3.04395,3285.3,3284.6,0.8122]
["bitfinex","ETHUSD",1736436410111,3.07437314,3285.2,3284.6,0.8122]
["bitfinex","ETHUSD",1736436410283,6.50541766,3285.2,3284.6,0.8122]
["bitfinex","ETHUSD",1736436410478,3.43104452,3285.6,3284.6,0.8122]
["bitfinex","ETHUSD",1736436410720,3.04357,3285.7,3284.7,0.03044272]
["bitfinex","ETHUSD",1736436410925,0.03041314,3285.5,3284.7,0.03044272]
["bitfinex","ETHUSD",1736436411259,3.03041314,3285.5,3284.6,0.8122]
["bitfinex","ETHUSD",1736436411558,3.43104452,3285.6,3284.7,0.03044168]
["bitfinex","ETHUSD",1736436411756,6.50504766,3285.6,3284.6,0.8122]
["bitfinex","ETHUSD",1736436412041,3.0,3285.5,3284.7,0.03043975]
["bitfinex","ETHUSD",1736436412244,3.43104452,3285.6,3284.7,0.03043975]
["bitfinex","ETHUSD",1736436412442,3.46145766,3285.6,3284.7,0.03043975]
["bitfinex","ETHUSD",1736436412743,3.46145766,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736436412939,6.50511766,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736436413111,6.47470452,3285.6,3284.7,0.0075]
["bitfinex","ETHUSD",1736436413312,0.03041314,3285.5,3284.7,0.0075]
["bitfinex","ETHUSD",1736436413839,3.68092491,3285.5,3284.6,0.8122]
["bitfinex","ETHUSD",1736436414136,3.43104452,3285.2,3284.6,0.8122]
["bitfinex","ETHUSD",1736436414343,3.43104452,3285.2,3283.2,3.04576]
["bitfinex","ETHUSD",1736436414344,3.03041314,3285.1,3284.1,0.8144]
["bitfinex","ETHUSD",1736436414639,6.07449314,3285.1,3284.2,0.03044462]
["bitfinex","ETHUSD",1736436414938,3.0,3285.2,3284.3,0.0075]
["bitfinex","ETHUSD",1736436415091,3.37453314,3285.1,3284.3,0.0075]
["bitfinex","ETHUSD",1736436415285,0.33041314,3285.1,3284.3,0.03044288]
["bitfinex","ETHUSD",1736436415540,3.0,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736436415691,3.0,3285.2,3284.6,0.03793987]
["bitfinex","ETHUSD",1736436416091,3.87601,3285.9,3284.6,0.03793987]
["bitfinex","ETHUSD",1736436416291,3.07383314,3285.8,3284.6,0.03793987]
["bitfinex","ETHUSD",1736436416541,3.0,3285.7,3284.8,0.0075]
["bitfinex","ETHUSD",1736436416841,0.03041314,3285.6,3284.8,0.03793805]
["bitfinex","ETHUSD",1736436417300,0.03041314,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736436417828,6.50512766,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736436418061,6.47471452,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736436418263,3.43104452,3285.6,3284.7,0.7617]
["bitfinex","ETHUSD",1736436418526,0.03041314,3285.5,3284.7,0.7617]
["bitfinex","ETHUSD",1736436418728,3.07412314,3285.5,3284.7,0.7617]
["bitfinex","ETHUSD",1736436419077,3.04384,3285.4,3284.7,0.7617]
["bitfinex","ETHUSD",1736436419438,3.0,3285.5,3284.8,0.03044086]
["bitfinex","ETHUSD",1736436419647,3.07418314,3285.4,3284.7,0.7617]
["bitfinex","ETHUSD",1736436419842,0.03041314,3285.4,3284.7,0.7617]
["bitfinex","ETHUSD",1736436420031,3.04398,3285.2,3284.7,0.7617]
["bitfinex","ETHUSD",1736436420224,3.43104452,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736436420446,0.03041314,3285.5,3284.8,0.0075]
["bitfinex","ETHUSD",1736436421565,0.03041314,3285.5,3284.8,0.03793857]
["bitfinex","ETHUSD",1736436421960,3.19213521,3285.9,3284.8,0.03793857]
["bitfinex","ETHUSD",1736436422164,3.03041314,3285.9,3285.1,0.7799]
["bitfinex","ETHUSD",1736436422483,6.47353452,3286.8,3285.5,3.05117]
["bitfinex","ETHUSD",1736436422624,3.07300314,3286.7,3285.6,1.092517]
["bitfinex","ETHUSD",1736436422826,0.03041314,3286.7,3285.8,0.0075]
["bitfinex","ETHUSD",1736436423266,3.04273,3286.6,3285.8,0.0075]
["bitfinex","ETHUSD",1736436423475,3.03041314,3286.7,3285.8,0.03042903]
["bitfinex","ETHUSD",1736436423758,3.03041314,3286.7,3285.7,0.0075]
["bitfinex","ETHUSD",1736436423965,6.07305314,3286.7,3285.7,0.0075]
["bitfinex","ETHUSD",1736436424165,6.04264,3286.7,3285.7,0.0075]
["bitfinex","ETHUSD",1736436424486,6.15353048,3287.8,3285.9,0.0075]
["bitfinex","ETHUSD",1736436424487,3.43104452,3287.2,3285.9,0.0075]
["bitfinex","ETHUSD",1736436424624,3.0,3287.0,3286.1,0.0075]
["bitfinex","ETHUSD",1736436424820,0.03041314,3287.0,3286.1,0.0075]
["bitfinex","ETHUSD",1736436425054,0.03041314,3287.1,3286.1,0.0075]
["bitfinex","ETHUSD",1736436425275,3.07260314,3287.1,3286.1,0.0075]
["bitfinex","ETHUSD",1736436425426,3.04229,3287.0,3286.1,0.0075]
["bitfinex","ETHUSD",1736436425626,0.03041314,3286.9,3286.1,0.0075]
["bitfinex","ETHUSD",1736436426350,3.43104452,3287.2,3286.1,0.03792544]
["bitfinex","ETHUSD",1736436426557,3.0,3287.4,3286.3,0.0075]
["bitfinex","ETHUSD",1736436426734,0.03041314,3287.3,3286.3,0.0075]
["bitfinex","ETHUSD",1736436427460,0.03041314,3287.4,3286.3,0.0075]
["bitfinex","ETHUSD",1736436427624,2.84691048,3287.8,3286.3,0.0075]
["bitfinex","ETHUSD",1736436427625,2.84691048,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1736436427828,2.84691048,3287.8,3287.4,0.0075]
["bitfinex","ETHUSD",1736436428054,2.84691048,3287.8,3287.6,0.0075]
["bitfinex","ETHUSD",1736436428255,2.84691048,3287.8,3287.7,0.8251]
["bitfinex","ETHUSD",1736436428437,2.84691048,3287.8,3287.7,3.46286422]
["bitfinex","ETHUSD",1736436428655,2.84691048,3287.8,3287.7,4.21746422]
["bitfinex","ETHUSD",1736436429065,2.37983922,3287.8,3287.7,4.21746422]
["bitfinex","ETHUSD",1736436429379,2.08235931,3287.8,3287.7,4.21746422]
["bitfinex","ETHUSD",1736436429886,1.90340655,3287.8,3287.7,4.21746422]
["bitfinex","ETHUSD",1736436430245,0.34457516,3287.8,3287.7,4.24787348]
["bitfinex","ETHUSD",1736436430562,0.04307189,3287.8,3287.7,4.79787348]
["bitfinex","ETHUSD",1736436430776,0.04307189,3287.8,3287.7,4.76746422]
["bitfinex","ETHUSD",1736436430977,0.005,3288.1,3288.0,6.07136]
["bitfinex","ETHUSD",1736436431141,0.005,3288.1,3288.0,8.126646]
["bitfinex","ETHUSD",1736436431340,0.1676647,3289.0,3288.9,0.8315]
["bitfinex","ETHUSD",1736436431670,0.1676647,3289.0,3288.9,3.91742813]
["bitfinex","ETHUSD",1736436431829,0.1676647,3289.0,3288.9,3.91742504]
["bitfinex","ETHUSD",1736436432175,0.1676647,3289.0,3288.9,3.88703]
["bitfinex","ETHUSD",1736436432338,0.1676647,3289.0,3288.9,4.302233]
["bitfinex","ETHUSD",1736436432542,0.1676647,3289.0,3288.9,1.246703]
["bitfinex","ETHUSD",1736436433473,0.1676647,3289.0,3288.9,1.261703]
["bitfinex","ETHUSD",1736436434077,0.1676647,3289.0,3288.9,1.246703]
["bitfinex","ETHUSD",1736436434234,0.1676647,3289.0,3288.9,0.8315]
["bitfinex","ETHUSD",1736436436127,0.1676647,3289.0,3288.9,0.8693969]
["bitfinex","ETHUSD",1736436436342,0.1676647,3289.0,3288.9,3.9174269]
["bitfinex","ETHUSD",1736436436563,0.1676647,3289.0,3288.9,3.88703]
["bitfinex","ETHUSD",1736436437583,0.1676647,3289.0,3288.9,0.86189633]
["bitfinex","ETHUSD",1736436437766,0.1676647,3289.0,3288.9,1.27865696]
["bitfinex","ETHUSD",1736436438084,0.1676647,3289.0,3288.9,1.24826063]
["bitfinex","ETHUSD",1736436438295,0.1676647,3289.0,3288.9,0.824]
["bitfinex","ETHUSD",1736436438610,0.19863621,3289.0,3288.9,0.824]
["bitfinex","ETHUSD",1736436439033,0.1676647,3289.0,3288.9,0.839]
["bitfinex","ETHUSD",1736436439445,0.1676647,3289.0,3288.9,3.88703]
["bitfinex","ETHUSD",1736436439796,0.1676647,3289.0,3288.9,0.8315]
["bitfinex","ETHUSD",1736436440000,0.1676647,3289.0,3288.9,1.218719]
["bitfinex","ETHUSD",1736436440843,0.1676647,3289.0,3288.9,0.8315]
["bitfinex","ETHUSD",1736436441093,0.1676647,3289.0,3288.9,0.824]
["bitfinex","ETHUSD",1736436441303,0.1676647,3289.0,3288.6,0.03040083]
["bitfinex","ETHUSD",1736436441598,0.1676647,3289.0,3288.8,0.015]
["bitfinex","ETHUSD",1736436441781,0.1676647,3289.0,3288.8,0.04539906]
["bitfinex","ETHUSD",1736436442262,0.1676647,3289.0,3288.9,0.015]
["bitfinex","ETHUSD",1736436442658,0.1676647,3289.0,3288.9,0.40137]
["bitfinex","ETHUSD",1736436443041,0.1676647,3289.0,3288.9,0.43176713]
["bitfinex","ETHUSD",1736436443297,0.1676647,3289.0,3288.9,3.48729713]
["bitfinex","ETHUSD",1736436443503,0.1676647,3289.0,3288.9,4.30419713]
["bitfinex","ETHUSD",1736436443652,0.8089,3291.3,3289.5,0.015]
["bitfinex","ETHUSD",1736436443996,0.02945556,3291.2,3290.2,0.8394]
["bitfinex","ETHUSD",1736436444296,0.02945556,3291.2,3290.3,3.03918]
["bitfinex","ETHUSD",1736436444501,0.00369537,3291.5,3290.8,0.015]
["bitfinex","ETHUSD",1736436444661,0.02897649,3291.1,3291.0,0.0075]
["bitfinex","ETHUSD",1736436444995,0.00369537,3291.5,3291.0,0.0075]
["bitfinex","ETHUSD",1736436445178,0.00369537,3291.5,3291.0,0.7963]
["bitfinex","ETHUSD",1736436445584,0.00369537,3291.5,3291.4,3.06822]
["bitfinex","ETHUSD",1736436445800,0.00369537,3291.5,3291.4,0.323322]
["bitfinex","ETHUSD",1736436445998,0.00369537,3291.5,3291.4,0.015]
["bitfinex","ETHUSD",1736436446608,0.00369537,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1736436446754,0.00369537,3291.5,3291.1,0.0225]
["bitfinex","ETHUSD",1736436447163,0.00369537,3291.5,3291.1,0.015]
["bitfinex","ETHUSD",1736436447502,0.02909065,3291.4,3290.6,0.8163]
["bitfinex","ETHUSD",1736436447702,0.02909065,3291.4,3290.7,0.03]
["bitfinex","ETHUSD",1736436447904,0.00369537,3291.5,3290.9,0.0225]
["bitfinex","ETHUSD",1736436448070,0.02909345,3291.3,3290.9,0.36199774]
["bitfinex","ETHUSD",1736436448264,0.19807784,3292.2,3290.9,0.0225]
["bitfinex","ETHUSD",1736436448468,0.02818443,3292.1,3290.9,0.015]
["bitfinex","ETHUSD",1736436448697,3.03784,3291.9,3290.9,0.015]
["bitfinex","ETHUSD",1736436448907,3.06825314,3291.9,3290.9,0.015]
["bitfinex","ETHUSD",1736436449107,3.06604376,3291.8,3290.9,0.015]
["bitfinex","ETHUSD",1736436449310,0.30964569,3291.7,3290.9,0.015]
["bitfinex","ETHUSD",1736436449616,0.30964569,3291.7,3290.6,0.8163]
["bitfinex","ETHUSD",1736436449617,0.36823891,3291.7,3290.6,0.8163]
["bitfinex","ETHUSD",1736436449823,0.7676,3291.6,3290.7,0.0075]
["bitfinex","ETHUSD",1736436450124,0.0281792,3291.5,3290.8,0.0075]
["bitfinex","ETHUSD",1736436450483,0.0281792,3291.5,3290.9,0.0075]
["bitfinex","ETHUSD",1736436450677,3.03788,3291.8,3290.9,0.0075]
["bitfinex","ETHUSD",1736436450880,0.02816062,3291.7,3290.7,0.015]
["bitfinex","ETHUSD",1736436451321,0.02816062,3291.7,3290.7,0.428234]
["bitfinex","ETHUSD",1736436451621,0.02816062,3291.7,3290.9,0.0075]
["bitfinex","ETHUSD",1736436451825,0.02816062,3291.7,3291.1,0.0075]
["bitfinex","ETHUSD",1736436452027,0.1676647,3292.2,3291.6,0.0225]
["bitfinex","ETHUSD",1736436452168,0.1676647,3292.2,3292.1,0.015]
["bitfinex","ETHUSD",1736436452368,0.03041314,3293.2,3292.3,0.015]
["bitfinex","ETHUSD",1736436452601,0.03410556,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736436452804,0.03410556,3294.1,3293.2,3.07440958]
["bitfinex","ETHUSD",1736436452805,0.00369242,3294.1,3293.2,3.07440958]
["bitfinex","ETHUSD",1736436452987,0.00369242,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736436453188,0.00369242,3294.1,3293.5,0.015]
["bitfinex","ETHUSD",1736436453521,0.00369242,3294.1,3293.1,0.8319]
["bitfinex","ETHUSD",1736436453522,0.00369242,3294.1,3293.6,0.03035579]
["bitfinex","ETHUSD",1736436453731,0.00369242,3294.1,3293.1,0.8319]
["bitfinex","ETHUSD",1736436453874,3.43473694,3294.1,3293.1,0.8319]
["bitfinex","ETHUSD",1736436454222,3.43473694,3294.1,3292.8,0.262]
["bitfinex","ETHUSD",1736436454223,3.03611,3293.7,3292.5,1.077]
["bitfinex","ETHUSD",1736436454437,3.03611,3293.7,3291.4,0.25]
["bitfinex","ETHUSD",1736436454438,0.8307,3293.1,3291.6,1.077]
["bitfinex","ETHUSD",1736436454622,3.43104452,3292.9,3291.6,1.077]
["bitfinex","ETHUSD",1736436454831,3.03712,3292.6,3291.6,0.815]
["bitfinex","ETHUSD",1736436455126,6.49866766,3292.5,3291.1,3.82641]
["bitfinex","ETHUSD",1736436455283,0.8207,3292.3,3291.2,0.382641]
["bitfinex","ETHUSD",1736436455479,0.8207,3292.3,3291.1,0.788]
["bitfinex","ETHUSD",1736436455993,0.8207,3292.3,3291.2,0.015]
["bitfinex","ETHUSD",1736436456647,0.8207,3293.2,3291.8,0.015]
["bitfinex","ETHUSD",1736436456782,3.03677,3293.0,3291.8,0.015]
["bitfinex","ETHUSD",1736436457110,3.03677,3293.0,3291.1,0.788]
["bitfinex","ETHUSD",1736436457111,0.85111314,3293.2,3292.0,0.015]
["bitfinex","ETHUSD",1736436457312,3.93917431,3293.3,3292.0,0.015]
["bitfinex","ETHUSD",1736436457313,0.03041314,3293.7,3292.4,0.015]
["bitfinex","ETHUSD",1736436457630,0.00369242,3294.1,3292.6,0.0225]
["bitfinex","ETHUSD",1736436457927,0.00369242,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736436458126,0.00369242,3294.1,3293.6,0.03]
["bitfinex","ETHUSD",1736436458308,0.00369242,3294.1,3293.6,0.336625]
["bitfinex","ETHUSD",1736436458514,0.00369242,3294.1,3293.6,0.03]
["bitfinex","ETHUSD",1736436458698,0.00369242,3294.1,3293.1,1.0368]
["bitfinex","ETHUSD",1736436458893,0.00369242,3294.1,3293.1,4.07343]
["bitfinex","ETHUSD",1736436459098,0.00369242,3294.1,3293.3,0.015]
["bitfinex","ETHUSD",1736436459297,0.00369242,3294.1,3293.5,0.015]
["bitfinex","ETHUSD",1736436459718,0.00369242,3294.1,3293.2,0.015]
["bitfinex","ETHUSD",1736436460123,0.00369242,3294.1,3293.2,0.04535949]
["bitfinex","ETHUSD",1736436460338,0.00369242,3294.1,3293.2,0.015]
["bitfinex","ETHUSD",1736436460905,0.00369242,3294.1,3293.2,0.04535807]
["bitfinex","ETHUSD",1736436461744,0.00369242,3294.1,3293.2,0.40068081]
["bitfinex","ETHUSD",1736436461953,0.00369242,3294.1,3293.2,0.015]
["bitfinex","ETHUSD",1736436462244,0.00369242,3294.1,3293.5,0.0075]
["bitfinex","ETHUSD",1736436462389,0.00369242,3294.1,3293.1,3.81144]
["bitfinex","ETHUSD",1736436462790,0.00369242,3294.1,3293.2,0.0225]
["bitfinex","ETHUSD",1736436463541,0.0273188,3293.8,3291.9,0.7809]
["bitfinex","ETHUSD",1736436463694,0.0273188,3293.8,3292.4,0.7809]
["bitfinex","ETHUSD",1736436463894,0.0273188,3293.8,3293.0,0.0075]
["bitfinex","ETHUSD",1736436464127,0.09436106,3293.9,3293.0,3.07456881]
["bitfinex","ETHUSD",1736436464330,0.09436106,3293.9,3292.5,3.688931]
["bitfinex","ETHUSD",1736436464331,0.02869819,3293.7,3293.1,0.015]
["bitfinex","ETHUSD",1736436464594,3.03601,3293.8,3292.5,3.689001]
["bitfinex","ETHUSD",1736436464925,0.028695,3293.7,3292.7,0.015]
["bitfinex","ETHUSD",1736436465237,0.028695,3293.7,3292.7,0.0453609]
["bitfinex","ETHUSD",1736436465744,0.028695,3293.7,3292.9,0.015]
["bitfinex","ETHUSD",1736436465924,0.09436106,3293.9,3292.7,0.0225]
["bitfinex","ETHUSD",1736436466105,0.02867344,3293.6,3292.7,3.05947]
["bitfinex","ETHUSD",1736436466305,0.09436106,3293.9,3292.9,0.015]
["bitfinex","ETHUSD",1736436466615,0.02866976,3293.5,3292.9,0.04535855]
["bitfinex","ETHUSD",1736436466939,0.02862376,3293.4,3292.8,3.05191]
["bitfinex","ETHUSD",1736436467153,0.09436106,3293.9,3292.8,3.05191]
["bitfinex","ETHUSD",1736436467350,0.09436106,3293.9,3293.3,0.0075]
["bitfinex","ETHUSD",1736436467643,0.09436106,3293.9,3293.5,0.0075]
["bitfinex","ETHUSD",1736436467991,0.09436106,3293.9,3293.0,0.0075]
["bitfinex","ETHUSD",1736436468408,3.1606942,3293.9,3293.0,0.0075]
["bitfinex","ETHUSD",1736436468943,3.13028106,3293.9,3292.8,0.0075]
["bitfinex","ETHUSD",1736436469444,3.13028106,3293.9,3292.6,0.015]
["bitfinex","ETHUSD",1736436469740,3.13028106,3293.9,3292.5,0.27]
["bitfinex","ETHUSD",1736436469741,3.06648314,3293.8,3292.5,0.27]
["bitfinex","ETHUSD",1736436469950,0.8029,3293.7,3292.0,1.0208]
["bitfinex","ETHUSD",1736436470131,3.03674,3293.0,3292.0,0.7508]
["bitfinex","ETHUSD",1736436470334,3.03692,3292.9,3292.1,0.0075]
["bitfinex","ETHUSD",1736436470492,3.06733314,3292.9,3292.1,0.0075]
["bitfinex","ETHUSD",1736436470701,0.03041314,3293.2,3292.1,0.0075]
["bitfinex","ETHUSD",1736436470929,0.8029,3293.3,3292.1,3.04504]
["bitfinex","ETHUSD",1736436471136,3.03683,3293.0,3291.7,3.0379]
["bitfinex","ETHUSD",1736436471442,3.03683,3293.0,3291.5,0.7508]
["bitfinex","ETHUSD",1736436471443,3.03703,3292.7,3291.8,0.30379]
["bitfinex","ETHUSD",1736436471624,0.30672431,3293.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736436471833,0.8029,3293.3,3291.9,0.0075]
["bitfinex","ETHUSD",1736436471834,3.03672,3293.1,3291.9,0.0075]
["bitfinex","ETHUSD",1736436472168,0.8029,3293.3,3291.9,0.03036933]
["bitfinex","ETHUSD",1736436472310,0.7743,3292.5,3291.5,0.7508]
["bitfinex","ETHUSD",1736436472727,0.7743,3293.0,3292.0,0.0075]
["bitfinex","ETHUSD",1736436472927,0.7743,3293.0,3292.0,0.0378684]
["bitfinex","ETHUSD",1736436473142,0.7743,3293.0,3292.0,0.015]
["bitfinex","ETHUSD",1736436473396,3.81108,3293.0,3292.0,0.312774]
["bitfinex","ETHUSD",1736436473546,3.03687,3292.9,3292.0,0.0075]
["bitfinex","ETHUSD",1736436473753,3.03687,3292.9,3291.9,0.0075]
["bitfinex","ETHUSD",1736436474349,0.7743,3293.0,3291.9,0.03786899]
["bitfinex","ETHUSD",1736436474512,0.7703,3293.4,3292.4,0.8098]
["bitfinex","ETHUSD",1736436474828,0.7703,3293.4,3292.6,0.0075]
["bitfinex","ETHUSD",1736436475032,0.7703,3293.4,3292.6,0.03786392]
["bitfinex","ETHUSD",1736436475232,0.7703,3293.4,3292.4,0.8023]
["bitfinex","ETHUSD",1736436475233,0.7703,3293.4,3292.5,0.0075]
["bitfinex","ETHUSD",1736436475432,3.06689314,3293.3,3292.5,0.0075]
["bitfinex","ETHUSD",1736436475636,3.03648,3293.3,3292.5,0.0075]
["bitfinex","ETHUSD",1736436476262,3.03663,3293.2,3292.2,0.27]
["bitfinex","ETHUSD",1736436476445,3.03663,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736436476654,3.06688314,3293.3,3292.3,0.0075]
["bitfinex","ETHUSD",1736436477019,0.02816348,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736436477224,3.06475348,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736436477738,3.06475348,3293.2,3292.3,0.339006]
["bitfinex","ETHUSD",1736436477925,0.02816348,3293.2,3292.3,0.339006]
["bitfinex","ETHUSD",1736436478519,0.02816348,3293.2,3292.2,0.27]
["bitfinex","ETHUSD",1736436478724,0.02816348,3293.2,3292.0,0.813]
["bitfinex","ETHUSD",1736436478966,0.1247742,3293.9,3292.0,0.813]
["bitfinex","ETHUSD",1736436479179,0.02797228,3293.1,3292.0,0.813]
["bitfinex","ETHUSD",1736436479359,3.0369,3292.9,3292.0,0.813]
["bitfinex","ETHUSD",1736436479535,0.05836878,3293.0,3292.0,0.813]
["bitfinex","ETHUSD",1736436479874,0.02794188,3292.8,3292.1,0.0075]
["bitfinex","ETHUSD",1736436480082,0.02795196,3292.9,3292.3,3.04488]
["bitfinex","ETHUSD",1736436480282,0.8109,3293.6,3292.3,3.04488]
["bitfinex","ETHUSD",1736436480283,0.0279446,3292.7,3292.5,3.0447]
["bitfinex","ETHUSD",1736436480462,3.03639,3293.4,3292.5,0.0075]
["bitfinex","ETHUSD",1736436480830,3.03639,3293.4,3292.2,3.03741]
["bitfinex","ETHUSD",1736436480831,0.05835281,3293.3,3292.3,0.0075]
["bitfinex","ETHUSD",1736436481029,0.02793967,3293.3,3292.4,0.7685]
["bitfinex","ETHUSD",1736436481234,0.02793967,3293.3,3293.2,3.06656]
["bitfinex","ETHUSD",1736436481458,0.09436106,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1736436481662,0.09436106,3293.9,3293.2,0.308156]
["bitfinex","ETHUSD",1736436481881,0.0270107,3293.8,3292.9,0.7685]
["bitfinex","ETHUSD",1736436482183,0.815,3293.7,3292.9,0.7685]
["bitfinex","ETHUSD",1736436482384,0.84197354,3293.7,3292.9,0.7685]
["bitfinex","ETHUSD",1736436482687,0.84197354,3293.7,3292.5,0.8023]
["bitfinex","ETHUSD",1736436482688,3.0363,3293.5,3292.5,0.8023]
["bitfinex","ETHUSD",1736436482846,3.06663314,3293.6,3292.6,0.0075]
["bitfinex","ETHUSD",1736436483031,0.02696034,3293.4,3292.6,0.419208]
["bitfinex","ETHUSD",1736436483231,0.02693066,3293.5,3292.6,0.419208]
["bitfinex","ETHUSD",1736436483437,0.0269455,3293.3,3292.6,0.419208]
["bitfinex","ETHUSD",1736436483669,3.06332659,3293.4,3292.6,0.419208]
["bitfinex","ETHUSD",1736436483873,0.02693923,3293.2,3292.6,0.0075]
["bitfinex","ETHUSD",1736436484070,0.02694291,3293.3,3292.6,0.0075]
["bitfinex","ETHUSD",1736436484285,0.02693555,3293.1,3292.6,0.0075]
["bitfinex","ETHUSD",1736436484485,3.06668314,3293.6,3292.6,0.0075]
["bitfinex","ETHUSD",1736436484486,0.02693793,3293.2,3292.6,0.0075]
["bitfinex","ETHUSD",1736436484712,0.02693793,3293.2,3292.4,0.27]
["bitfinex","ETHUSD",1736436484713,3.06364295,3293.1,3292.4,0.27]
["bitfinex","ETHUSD",1736436484911,3.06364295,3293.1,3292.1,0.7683]
["bitfinex","ETHUSD",1736436484912,3.06724314,3293.0,3292.1,0.7683]
["bitfinex","ETHUSD",1736436485120,0.7934,3292.9,3291.7,0.7683]
["bitfinex","ETHUSD",1736436485419,3.03707,3292.7,3291.2,3.80665]
["bitfinex","ETHUSD",1736436485714,3.03721,3292.5,3291.3,0.0075]
["bitfinex","ETHUSD",1736436486014,0.03041314,3292.4,3291.3,3.04579]
["bitfinex","ETHUSD",1736436486320,0.05718261,3292.4,3291.5,0.0075]
["bitfinex","ETHUSD",1736436486513,0.02676947,3292.4,3291.2,0.7683]
["bitfinex","ETHUSD",1736436486698,0.7934,3292.3,3291.2,0.7683]
["bitfinex","ETHUSD",1736436487013,0.05717525,3292.2,3291.2,0.7683]
["bitfinex","ETHUSD",1736436487221,0.02676211,3292.2,3291.3,0.0075]
["bitfinex","ETHUSD",1736436487406,0.05717525,3292.2,3291.2,0.7683]
["bitfinex","ETHUSD",1736436487608,3.03758,3292.1,3291.2,0.7683]
["bitfinex","ETHUSD",1736436487786,0.03041314,3292.0,3290.8,0.7683]
["bitfinex","ETHUSD",1736436488119,3.83191,3291.1,3289.9,4.07789]
["bitfinex","ETHUSD",1736436488273,0.03041314,3291.0,3289.9,1.0383]
["bitfinex","ETHUSD",1736436488479,0.7934,3291.1,3290.0,0.03038852]
["bitfinex","ETHUSD",1736436488680,0.7934,3291.8,3290.7,0.0075]
["bitfinex","ETHUSD",1736436489028,3.06843314,3291.7,3290.8,0.30464]
["bitfinex","ETHUSD",1736436489330,3.06843314,3291.7,3290.2,0.7683]
["bitfinex","ETHUSD",1736436489331,0.03041314,3291.7,3290.2,0.7683]
["bitfinex","ETHUSD",1736436489624,0.03041314,3291.7,3290.3,0.27]
["bitfinex","ETHUSD",1736436489826,3.03815,3291.5,3290.3,0.27]
["bitfinex","ETHUSD",1736436490027,3.03842,3291.2,3290.3,0.27]
["bitfinex","ETHUSD",1736436490181,0.03041314,3291.1,3290.2,0.7683]
["bitfinex","ETHUSD",1736436490884,3.03824,3291.4,3290.3,0.0303864]
["bitfinex","ETHUSD",1736436491095,0.03041314,3291.6,3290.4,0.015]
["bitfinex","ETHUSD",1736436491294,3.86167314,3291.8,3290.4,0.0075]
["bitfinex","ETHUSD",1736436491480,3.86167314,3291.8,3290.7,0.0075]
["bitfinex","ETHUSD",1736436491684,3.8471,3292.3,3291.1,0.0075]
["bitfinex","ETHUSD",1736436491893,0.03041314,3292.2,3291.1,0.03787837]
["bitfinex","ETHUSD",1736436492130,0.8097,3292.3,3291.2,0.0075]
["bitfinex","ETHUSD",1736436492348,0.03041314,3292.6,3291.4,0.0075]
["bitfinex","ETHUSD",1736436492550,0.8097,3292.7,3291.8,0.0075]
["bitfinex","ETHUSD",1736436492717,0.84011314,3293.1,3291.8,3.07567122]
["bitfinex","ETHUSD",1736436492900,0.84011314,3293.1,3291.9,0.38397712]
["bitfinex","ETHUSD",1736436493302,0.84011314,3293.1,3291.8,0.0075]
["bitfinex","ETHUSD",1736436493731,0.84011314,3293.1,3291.7,0.7641]
["bitfinex","ETHUSD",1736436494205,0.84011314,3293.1,3291.8,0.03037653]
["bitfinex","ETHUSD",1736436494206,3.03701,3292.8,3291.8,0.03037653]
["bitfinex","ETHUSD",1736436494456,0.84011314,3293.1,3291.9,0.0075]
["bitfinex","ETHUSD",1736436494457,3.87680314,3293.1,3291.9,0.0075]
["bitfinex","ETHUSD",1736436494665,0.84011314,3293.1,3291.8,3.03783]
["bitfinex","ETHUSD",1736436494960,3.84011314,3293.1,3291.7,0.7641]
["bitfinex","ETHUSD",1736436495162,3.03674,3293.0,3291.7,0.7641]
["bitfinex","ETHUSD",1736436495301,0.8025,3293.5,3292.0,0.8299]
["bitfinex","ETHUSD",1736436495513,3.9632642,3293.9,3292.7,0.8299]
["bitfinex","ETHUSD",1736436495759,0.09436106,3293.9,3292.8,0.03036442]
["bitfinex","ETHUSD",1736436495997,0.09436106,3293.9,3292.9,0.0075]
["bitfinex","ETHUSD",1736436496154,0.09436106,3293.9,3293.0,0.03035908]
["bitfinex","ETHUSD",1736436496437,0.09436106,3293.9,3293.4,3.86627]
["bitfinex","ETHUSD",1736436496637,0.09436106,3293.9,3293.6,0.0075]
["bitfinex","ETHUSD",1736436496859,0.09436106,3293.9,3293.4,0.8299]
["bitfinex","ETHUSD",1736436497161,0.09436106,3293.9,3293.7,3.04358]
["bitfinex","ETHUSD",1736436497361,0.09436106,3293.9,3293.8,3.38571148]
["bitfinex","ETHUSD",1736436497518,0.09436106,3293.9,3293.8,3.355358]
["bitfinex","ETHUSD",1736436498278,0.09436106,3293.9,3293.8,4.119858]
["bitfinex","ETHUSD",1736436498433,0.09436106,3293.9,3293.8,1.076358]
["bitfinex","ETHUSD",1736436499127,0.09436106,3293.9,3293.8,0.772]
["bitfinex","ETHUSD",1736436499320,0.09436106,3293.9,3293.8,3.8155]
["bitfinex","ETHUSD",1736436500363,0.09436106,3293.9,3293.8,0.7795]
["bitfinex","ETHUSD",1736436500916,0.09436106,3293.9,3293.8,3.8533516]
["bitfinex","ETHUSD",1736436501148,0.09436106,3293.9,3293.8,3.823]
["bitfinex","ETHUSD",1736436501449,0.09436106,3293.9,3293.8,4.24314922]
["bitfinex","ETHUSD",1736436501966,0.09436106,3293.9,3293.8,4.2128]
["bitfinex","ETHUSD",1736436502169,2.42e-06,3294.1,3293.9,0.58]
["bitfinex","ETHUSD",1736436502340,2.42e-06,3294.1,3294.0,3.87322]
["bitfinex","ETHUSD",1736436502543,2.42e-06,3294.1,3294.0,5.29644204]
["bitfinex","ETHUSD",1736436503371,2.42e-06,3294.1,3294.0,5.84644204]
["bitfinex","ETHUSD",1736436503930,0.1676647,3295.5,3295.3,0.7695]
["bitfinex","ETHUSD",1736436504344,0.1676647,3295.5,3295.4,0.03034037]
["bitfinex","ETHUSD",1736436504562,0.1676647,3295.5,3295.0,0.28]
["bitfinex","ETHUSD",1736436504746,0.1676647,3295.5,3295.0,0.688456]
["bitfinex","ETHUSD",1736436505439,0.1676647,3295.5,3295.1,0.03034056]
["bitfinex","ETHUSD",1736436505641,0.1676647,3295.5,3295.2,0.0075]
["bitfinex","ETHUSD",1736436506038,0.1676647,3295.5,3295.0,0.28]
["bitfinex","ETHUSD",1736436506244,0.1676647,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1736436506981,0.02790871,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1736436507186,0.1676647,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1736436507531,0.02790618,3295.4,3295.1,0.03784233]
["bitfinex","ETHUSD",1736436507733,0.1676647,3295.5,3295.1,0.03784233]
["bitfinex","ETHUSD",1736436507734,0.1676647,3295.5,3295.4,0.0225]
["bitfinex","ETHUSD",1736436508270,0.1676647,3295.5,3295.4,3.04203]
["bitfinex","ETHUSD",1736436508595,0.1676647,3295.5,3295.4,3.426623]
["bitfinex","ETHUSD",1736436508879,0.1676647,3295.5,3295.2,0.8039]
["bitfinex","ETHUSD",1736436509032,0.1676647,3295.5,3295.4,0.0225]
["bitfinex","ETHUSD",1736436509233,0.1676647,3295.5,3295.4,3.05703]
["bitfinex","ETHUSD",1736436509659,0.1676647,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736436509983,0.19653393,3295.5,3294.8,0.28]
["bitfinex","ETHUSD",1736436510150,0.19653393,3295.5,3294.9,0.0303423]
["bitfinex","ETHUSD",1736436510331,0.19653393,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736436510534,0.19653393,3295.5,3294.8,3.05006]
["bitfinex","ETHUSD",1736436511644,0.97243393,3295.5,3294.5,0.7736]
["bitfinex","ETHUSD",1736436511831,3.03479,3295.2,3294.2,0.7681]
["bitfinex","ETHUSD",1736436512032,0.7759,3294.5,3293.8,0.3823]
["bitfinex","ETHUSD",1736436512283,0.7759,3294.5,3293.5,0.7681]
["bitfinex","ETHUSD",1736436512585,0.02880459,3294.4,3293.5,0.7681]
["bitfinex","ETHUSD",1736436512880,3.06430459,3294.4,3293.5,0.7681]
["bitfinex","ETHUSD",1736436513050,3.06430459,3294.4,3293.6,0.0075]
["bitfinex","ETHUSD",1736436513633,3.06430459,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1736436513634,0.02880459,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1736436513834,0.02880459,3294.4,3293.9,0.0075]
["bitfinex","ETHUSD",1736436514033,3.03512,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736436514285,0.02829331,3294.3,3293.9,0.0075]
["bitfinex","ETHUSD",1736436514487,3.03535,3294.6,3293.5,3.80435]
["bitfinex","ETHUSD",1736436514653,3.03532,3294.6,3293.6,0.408435]
["bitfinex","ETHUSD",1736436514859,0.02824756,3294.5,3293.7,0.03785384]
["bitfinex","ETHUSD",1736436515059,0.02824756,3294.5,3293.7,0.0075]
["bitfinex","ETHUSD",1736436515260,3.03547,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1736436515470,0.02824344,3294.4,3293.8,0.0075]
["bitfinex","ETHUSD",1736436515693,0.02824344,3294.4,3294.0,0.0075]
["bitfinex","ETHUSD",1736436515900,0.7672,3294.9,3294.0,0.03785346]
["bitfinex","ETHUSD",1736436516103,0.0282817,3294.3,3294.1,3.03569]
["bitfinex","ETHUSD",1736436516252,0.7672,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736436516651,0.02830007,3294.8,3294.1,0.0075]
["bitfinex","ETHUSD",1736436516883,0.02830007,3294.8,3294.3,0.0075]
["bitfinex","ETHUSD",1736436517093,0.02830007,3294.8,3294.3,0.0378501]
["bitfinex","ETHUSD",1736436517396,0.02830007,3294.8,3294.4,3.03542]
["bitfinex","ETHUSD",1736436517579,3.80409,3295.3,3294.6,0.0075]
["bitfinex","ETHUSD",1736436517782,0.02831477,3295.2,3294.6,0.03784788]
["bitfinex","ETHUSD",1736436518104,0.02831477,3295.2,3294.6,3.07305788]
["bitfinex","ETHUSD",1736436518264,0.02831477,3295.2,3294.7,0.30730579]
["bitfinex","ETHUSD",1736436519053,0.02831477,3295.2,3294.8,0.03784497]
["bitfinex","ETHUSD",1736436519366,0.1676647,3295.5,3295.2,0.0075]
["bitfinex","ETHUSD",1736436519549,0.02853375,3295.4,3295.2,0.0075]
["bitfinex","ETHUSD",1736436519747,0.02853375,3295.4,3295.2,0.03784057]
["bitfinex","ETHUSD",1736436520065,0.02853375,3295.4,3295.2,0.03034055]
["bitfinex","ETHUSD",1736436520281,0.02853375,3295.4,3295.3,0.0075]
["bitfinex","ETHUSD",1736436520966,0.02853375,3295.4,3295.1,3.05726]
["bitfinex","ETHUSD",1736436521167,0.02853375,3295.4,3295.0,0.7963]
["bitfinex","ETHUSD",1736436521168,0.1676647,3295.5,3295.3,0.0075]
["bitfinex","ETHUSD",1736436521757,0.1676647,3295.5,3295.1,3.08756]
["bitfinex","ETHUSD",1736436521951,0.02854152,3295.4,3295.1,0.05284]
["bitfinex","ETHUSD",1736436522156,0.1676647,3295.5,3295.3,3.04212]
["bitfinex","ETHUSD",1736436522564,0.1676647,3295.5,3295.3,0.0075]
["bitfinex","ETHUSD",1736436522764,0.1676647,3295.5,3295.0,0.7963]
["bitfinex","ETHUSD",1736436522989,0.1676647,3295.5,3294.9,0.28]
["bitfinex","ETHUSD",1736436522990,3.03458,3295.4,3294.9,0.28]
["bitfinex","ETHUSD",1736436523175,0.1676647,3295.5,3295.0,0.03034585]
["bitfinex","ETHUSD",1736436523378,0.1676647,3295.5,3294.9,0.28]
["bitfinex","ETHUSD",1736436523593,0.1676647,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736436523995,0.1676647,3295.5,3295.0,0.03784349]
["bitfinex","ETHUSD",1736436524314,0.1676647,3295.5,3295.0,0.03784348]
["bitfinex","ETHUSD",1736436524630,0.1676647,3295.5,3295.2,0.015]
["bitfinex","ETHUSD",1736436524782,0.1676647,3295.5,3295.2,0.04533978]
["bitfinex","ETHUSD",1736436524987,0.1676647,3295.5,3295.2,0.015]
["bitfinex","ETHUSD",1736436525317,0.1676647,3295.5,3295.2,0.0075]
["bitfinex","ETHUSD",1736436525521,0.1676647,3295.5,3295.3,0.0075]
["bitfinex","ETHUSD",1736436525819,0.1676647,3295.5,3294.5,3.03534]
["bitfinex","ETHUSD",1736436526054,3.2021047,3295.5,3294.9,0.281]
["bitfinex","ETHUSD",1736436526178,0.1676647,3295.5,3295.0,0.03784392]
["bitfinex","ETHUSD",1736436526383,0.1676647,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736436527622,3.03456,3295.4,3295.0,0.0075]
["bitfinex","ETHUSD",1736436527973,3.2021347,3295.5,3295.0,0.0075]
["bitfinex","ETHUSD",1736436528303,0.1676647,3295.5,3294.7,0.03784591]
["bitfinex","ETHUSD",1736436528500,0.1676647,3295.5,3294.9,0.0075]
["bitfinex","ETHUSD",1736436528885,0.1676647,3295.5,3294.8,0.0075]
["bitfinex","ETHUSD",1736436529099,3.03455,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736436529296,0.1676647,3295.5,3294.8,0.0075]
["bitfinex","ETHUSD",1736436529570,3.2021247,3295.5,3294.8,0.0075]
["bitfinex","ETHUSD",1736436530320,3.03455,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736436530537,0.19807784,3295.5,3294.8,0.0075]
["bitfinex","ETHUSD",1736436530685,3.2021647,3295.5,3294.8,0.0075]
["bitfinex","ETHUSD",1736436531313,0.1676647,3295.5,3294.8,0.03784586]
["bitfinex","ETHUSD",1736436531837,3.23252784,3295.5,3294.8,0.34290159]
["bitfinex","ETHUSD",1736436532126,3.23252784,3295.5,3294.3,0.816]
["bitfinex","ETHUSD",1736436532127,3.03463,3295.3,3294.4,3.31644]
["bitfinex","ETHUSD",1736436532419,3.03472,3295.2,3294.3,0.816]
["bitfinex","ETHUSD",1736436532622,0.03041314,3295.3,3294.3,0.816]
["bitfinex","ETHUSD",1736436532776,0.7649,3295.4,3294.4,0.03784801]
["bitfinex","ETHUSD",1736436532981,0.1676647,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1736436533352,0.1676647,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1736436533725,0.1676647,3295.5,3295.3,3.04211]
["bitfinex","ETHUSD",1736436534775,0.02743065,3295.4,3295.3,3.0724603]
["bitfinex","ETHUSD",1736436534981,0.1676647,3295.5,3295.3,3.0724603]
["bitfinex","ETHUSD",1736436535296,0.1676647,3295.5,3295.4,3.04203]
["bitfinex","ETHUSD",1736436535469,0.1676647,3295.5,3295.4,3.34926703]
["bitfinex","ETHUSD",1736436536576,0.1676647,3295.5,3295.4,0.31473703]
["bitfinex","ETHUSD",1736436536738,0.1676647,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736436536949,0.19513996,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736436537695,0.19513996,3295.5,3295.4,3.04203]
["bitfinex","ETHUSD",1736436538174,0.1676647,3295.5,3295.4,3.04953]
["bitfinex","ETHUSD",1736436538373,0.1676647,3295.5,3295.4,3.05703]
["bitfinex","ETHUSD",1736436538635,0.1676647,3295.5,3295.4,3.72464164]
["bitfinex","ETHUSD",1736436539493,0.1676647,3295.5,3295.4,3.71714164]
["bitfinex","ETHUSD",1736436539693,0.1676647,3295.5,3295.4,3.679304]
["bitfinex","ETHUSD",1736436539894,0.1676647,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736436540484,0.19538578,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736436541458,0.19538578,3295.5,3294.8,3.03504]
["bitfinex","ETHUSD",1736436541656,0.1676647,3295.5,3294.8,3.31604]
["bitfinex","ETHUSD",1736436541826,0.02773121,3295.4,3294.9,0.0075]
["bitfinex","ETHUSD",1736436542025,0.02773121,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1736436542241,0.02773121,3295.4,3295.1,0.03784427]
["bitfinex","ETHUSD",1736436542543,0.02773121,3295.4,3295.3,3.04212]
["bitfinex","ETHUSD",1736436542899,0.1676647,3295.5,3295.3,3.04212]
["bitfinex","ETHUSD",1736436543111,0.1676647,3295.5,3295.3,0.0075]
["bitfinex","ETHUSD",1736436543335,0.1676647,3295.5,3295.4,3.80893]
["bitfinex","ETHUSD",1736436543541,0.1676647,3295.5,3295.4,0.39217697]
["bitfinex","ETHUSD",1736436543744,0.1676647,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736436543953,0.1676647,3295.5,3295.0,0.281]
["bitfinex","ETHUSD",1736436544094,3.23013937,3295.5,3294.4,0.281]
["bitfinex","ETHUSD",1736436544293,0.1676647,3295.5,3294.5,0.015]
["bitfinex","ETHUSD",1736436544552,0.02791411,3295.4,3294.5,0.015]
["bitfinex","ETHUSD",1736436544692,3.06245411,3295.4,3294.5,3.05031]
["bitfinex","ETHUSD",1736436544896,0.02791411,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736436545101,0.02791411,3295.4,3294.8,0.03784616]
["bitfinex","ETHUSD",1736436545330,0.02791411,3295.4,3294.9,3.04247]
["bitfinex","ETHUSD",1736436545548,0.02791411,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1736436545845,0.1676647,3295.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736436546049,0.19527077,3295.5,3295.4,0.31550512]
["bitfinex","ETHUSD",1736436546202,0.1676647,3295.5,3295.4,3.35753512]
["bitfinex","ETHUSD",1736436546956,0.014,3296.3,3295.4,3.64603512]
["bitfinex","ETHUSD",1736436547102,0.014,3296.3,3295.9,0.0075]
["bitfinex","ETHUSD",1736436547300,0.027552,3296.2,3295.9,0.0075]
["bitfinex","ETHUSD",1736436547515,0.027552,3296.2,3296.1,3.03385]
["bitfinex","ETHUSD",1736436547818,0.014,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736436548337,0.014,3296.3,3296.2,3.06412277]
["bitfinex","ETHUSD",1736436548494,0.014,3296.3,3296.2,3.04879]
["bitfinex","ETHUSD",1736436548914,0.014,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736436550216,0.014,3296.3,3295.7,0.281]
["bitfinex","ETHUSD",1736436550415,0.014,3296.3,3295.7,3.724957]
["bitfinex","ETHUSD",1736436550624,0.014,3296.3,3295.8,0.015]
["bitfinex","ETHUSD",1736436551518,3.04775,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436551759,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436552273,0.02853891,3296.2,3295.8,0.0075]
["bitfinex","ETHUSD",1736436552492,0.02853891,3296.2,3294.5,3.1871424]
["bitfinex","ETHUSD",1736436552493,0.7858,3296.1,3295.3,0.0075]
["bitfinex","ETHUSD",1736436552648,3.03436,3295.6,3295.3,0.0075]
["bitfinex","ETHUSD",1736436552855,0.03041314,3296.0,3294.8,0.28]
["bitfinex","ETHUSD",1736436552856,0.81427887,3295.5,3294.8,0.28]
["bitfinex","ETHUSD",1736436553083,3.84872887,3295.5,3294.9,0.0075]
["bitfinex","ETHUSD",1736436553584,3.84872887,3295.5,3294.6,3.368361]
["bitfinex","ETHUSD",1736436553585,0.03041314,3295.4,3294.6,0.333131]
["bitfinex","ETHUSD",1736436553790,3.03463,3295.3,3294.6,0.333131]
["bitfinex","ETHUSD",1736436553940,3.03463,3295.3,3294.7,0.0075]
["bitfinex","ETHUSD",1736436554143,0.02825438,3295.2,3294.7,0.0075]
["bitfinex","ETHUSD",1736436554358,0.05866752,3295.2,3294.1,0.7984]
["bitfinex","ETHUSD",1736436554572,3.03518,3294.7,3294.2,0.383414]
["bitfinex","ETHUSD",1736436554740,3.03518,3294.7,3294.1,0.28]
["bitfinex","ETHUSD",1736436555074,0.02823225,3294.6,3294.1,0.28]
["bitfinex","ETHUSD",1736436555277,3.03525,3294.7,3294.2,0.0075]
["bitfinex","ETHUSD",1736436555456,3.03525,3294.7,3293.8,0.8177]
["bitfinex","ETHUSD",1736436555457,0.02769343,3294.5,3293.7,3.31601]
["bitfinex","ETHUSD",1736436555800,0.02769343,3294.5,3293.8,0.0453539]
["bitfinex","ETHUSD",1736436555975,0.8045,3296.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736436556132,0.014,3296.3,3294.6,0.015]
["bitfinex","ETHUSD",1736436556332,3.03407,3295.9,3295.1,0.0075]
["bitfinex","ETHUSD",1736436556567,0.03041314,3296.0,3295.1,0.0075]
["bitfinex","ETHUSD",1736436556775,0.8045,3296.1,3295.2,0.0075]
["bitfinex","ETHUSD",1736436556980,0.8045,3296.1,3295.3,0.0075]
["bitfinex","ETHUSD",1736436557164,3.83841,3296.1,3295.3,0.0075]
["bitfinex","ETHUSD",1736436557999,0.03041314,3296.0,3295.3,0.0075]
["bitfinex","ETHUSD",1736436558287,3.0342,3295.8,3295.2,0.332977]
["bitfinex","ETHUSD",1736436558442,3.0342,3295.8,3295.0,0.28]
["bitfinex","ETHUSD",1736436558838,3.0342,3295.8,3295.1,0.0075]
["bitfinex","ETHUSD",1736436559039,0.03041314,3296.0,3295.1,0.03784381]
["bitfinex","ETHUSD",1736436559258,3.03425,3295.7,3295.1,0.0075]
["bitfinex","ETHUSD",1736436559668,3.03423,3295.8,3295.1,0.0075]
["bitfinex","ETHUSD",1736436559875,0.03041314,3295.7,3294.7,0.28]
["bitfinex","ETHUSD",1736436560091,3.03453,3295.4,3294.8,0.331525]
["bitfinex","ETHUSD",1736436560263,0.7897,3295.2,3294.7,0.28]
["bitfinex","ETHUSD",1736436560686,0.7897,3295.2,3294.8,0.0075]
["bitfinex","ETHUSD",1736436560979,0.03041314,3295.6,3294.8,0.0075]
["bitfinex","ETHUSD",1736436561499,3.03454,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736436561698,0.02665169,3295.5,3294.8,0.03784755]
["bitfinex","ETHUSD",1736436561887,0.02853524,3295.3,3294.9,0.0075]
["bitfinex","ETHUSD",1736436562083,0.02663657,3295.4,3295.1,0.0075]
["bitfinex","ETHUSD",1736436562290,0.02662922,3295.2,3294.7,0.28]
["bitfinex","ETHUSD",1736436562596,3.03472,3295.2,3294.5,0.28]
["bitfinex","ETHUSD",1736436562799,0.02852737,3295.1,3294.6,0.03034823]
["bitfinex","ETHUSD",1736436563000,0.02852737,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736436563146,0.8083,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736436563985,0.8083,3295.1,3294.3,0.015]
["bitfinex","ETHUSD",1736436564379,3.84312,3295.1,3294.3,0.431272]
["bitfinex","ETHUSD",1736436564582,3.84312,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736436564583,0.8083,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736436565870,3.84313,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736436566086,0.03041314,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736436566597,3.03493,3295.0,3294.2,0.28]
["bitfinex","ETHUSD",1736436566797,0.03041314,3294.9,3294.3,0.0075]
["bitfinex","ETHUSD",1736436567198,3.06540314,3294.9,3294.1,0.8321]
["bitfinex","ETHUSD",1736436567711,3.06540314,3294.9,3294.2,0.0075]
["bitfinex","ETHUSD",1736436568498,0.03041314,3294.9,3294.2,0.0075]
["bitfinex","ETHUSD",1736436568733,0.03041314,3295.0,3294.2,0.423041]
["bitfinex","ETHUSD",1736436569132,3.03532,3294.6,3293.6,3.03614]
["bitfinex","ETHUSD",1736436569331,0.7727,3294.4,3293.4,0.8272]
["bitfinex","ETHUSD",1736436569628,3.06604314,3294.3,3293.5,0.015]
["bitfinex","ETHUSD",1736436569766,3.40222016,3294.8,3293.5,0.04535617]
["bitfinex","ETHUSD",1736436569767,0.7896,3294.8,3293.5,0.04535617]
["bitfinex","ETHUSD",1736436569973,0.03041314,3295.1,3294.1,0.8112]
["bitfinex","ETHUSD",1736436570185,0.03041314,3295.2,3294.3,0.0075]
["bitfinex","ETHUSD",1736436570625,3.40222016,3294.7,3293.5,0.8112]
["bitfinex","ETHUSD",1736436570805,3.06538314,3295.0,3293.9,3.03588]
["bitfinex","ETHUSD",1736436570988,3.03512,3294.8,3294.0,0.0075]
["bitfinex","ETHUSD",1736436571921,3.03512,3294.8,3293.9,0.0075]
["bitfinex","ETHUSD",1736436572120,3.03512,3294.8,3294.1,0.0075]
["bitfinex","ETHUSD",1736436572287,3.03529,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736436572506,0.8294,3294.4,3293.5,0.8112]
["bitfinex","ETHUSD",1736436572836,0.03041314,3294.3,3293.6,0.0075]
["bitfinex","ETHUSD",1736436573007,0.03041314,3294.3,3293.5,0.8112]
["bitfinex","ETHUSD",1736436573525,0.03041314,3294.3,3293.2,0.28]
["bitfinex","ETHUSD",1736436573526,3.03596,3293.9,3293.2,0.28]
["bitfinex","ETHUSD",1736436573701,0.03041314,3293.8,3293.2,0.28]
["bitfinex","ETHUSD",1736436574046,0.03041314,3293.8,3293.0,0.7535]
["bitfinex","ETHUSD",1736436574335,3.79807,3293.6,3292.9,0.0075]
["bitfinex","ETHUSD",1736436574540,0.03041314,3293.5,3292.9,0.0075]
["bitfinex","ETHUSD",1736436574749,3.06636314,3293.9,3292.9,0.03786486]
["bitfinex","ETHUSD",1736436574889,0.03041314,3293.9,3292.9,0.42581049]
["bitfinex","ETHUSD",1736436575094,3.03584,3294.0,3293.0,3.03672]
["bitfinex","ETHUSD",1736436575436,0.03041314,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736436575635,3.06634314,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736436575843,3.06634314,3293.9,3292.9,0.015]
["bitfinex","ETHUSD",1736436576340,3.06634314,3293.9,3292.9,3.08217239]
["bitfinex","ETHUSD",1736436576498,3.06634314,3293.9,3293.0,0.33621724]
["bitfinex","ETHUSD",1736436577100,3.06634314,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736436577730,0.03041314,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736436577929,1.11280377,3294.3,3292.8,0.28]
["bitfinex","ETHUSD",1736436577930,3.03619,3293.6,3292.8,0.28]
["bitfinex","ETHUSD",1736436578130,3.03664,3293.2,3292.0,3.03765]
["bitfinex","ETHUSD",1736436578295,3.06709314,3293.1,3292.1,0.303765]
["bitfinex","ETHUSD",1736436578499,0.03041314,3293.1,3292.2,0.0075]
["bitfinex","ETHUSD",1736436578793,0.03041314,3293.4,3292.7,0.0075]
["bitfinex","ETHUSD",1736436579465,0.79221314,3293.9,3292.9,0.0075]
["bitfinex","ETHUSD",1736436579605,0.79221314,3293.9,3293.0,0.0075]
["bitfinex","ETHUSD",1736436580008,0.79221314,3293.9,3293.0,3.04423]
["bitfinex","ETHUSD",1736436580296,0.79221314,3293.9,3293.1,0.30820927]
["bitfinex","ETHUSD",1736436580502,3.036,3293.8,3293.1,0.30820927]
["bitfinex","ETHUSD",1736436580744,0.03041314,3293.7,3292.8,3.03691]
["bitfinex","ETHUSD",1736436580950,0.7549,3294.4,3293.5,0.0075]
["bitfinex","ETHUSD",1736436581155,0.7549,3294.8,3293.7,0.015]
["bitfinex","ETHUSD",1736436581479,3.40222016,3295.2,3294.3,3.03551]
["bitfinex","ETHUSD",1736436581480,0.03041314,3295.1,3294.3,3.03551]
["bitfinex","ETHUSD",1736436581611,0.03041314,3295.1,3294.5,0.8]
["bitfinex","ETHUSD",1736436582458,0.03041314,3295.3,3294.5,0.8]
["bitfinex","ETHUSD",1736436585265,0.03041314,3295.3,3294.6,0.0075]
["bitfinex","ETHUSD",1736436585410,0.7549,3295.4,3294.6,0.0075]
["bitfinex","ETHUSD",1736436585411,0.03041314,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736436585616,0.7719,3295.8,3294.9,3.339253]
["bitfinex","ETHUSD",1736436585850,0.80231314,3295.8,3295.0,0.03784731]
["bitfinex","ETHUSD",1736436586166,0.03041314,3295.8,3295.0,0.03784731]
["bitfinex","ETHUSD",1736436586329,0.03041314,3295.8,3295.0,3.07273731]
["bitfinex","ETHUSD",1736436586517,0.03041314,3296.0,3295.0,3.07273731]
["bitfinex","ETHUSD",1736436586719,0.03041314,3296.0,3295.1,0.7864]
["bitfinex","ETHUSD",1736436586949,0.03041314,3296.0,3295.2,0.0075]
["bitfinex","ETHUSD",1736436587134,0.014,3296.3,3295.2,0.0378452]
["bitfinex","ETHUSD",1736436587135,3.03384,3296.2,3295.2,0.0378452]
["bitfinex","ETHUSD",1736436587331,0.03041314,3296.1,3295.2,3.0725252]
["bitfinex","ETHUSD",1736436587540,0.04441314,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1736436587764,0.04441314,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736436587941,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436590243,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436592184,3.03399,3296.0,3294.9,3.8102]
["bitfinex","ETHUSD",1736436592383,0.03041314,3295.9,3294.9,4.19122]
["bitfinex","ETHUSD",1736436592758,0.03041314,3295.9,3295.1,0.0075]
["bitfinex","ETHUSD",1736436593155,0.03041314,3295.9,3295.1,0.015]
["bitfinex","ETHUSD",1736436593355,0.014,3296.3,3295.9,0.0075]
["bitfinex","ETHUSD",1736436593588,0.014,3296.3,3295.9,0.03783639]
["bitfinex","ETHUSD",1736436593760,0.014,3296.3,3295.9,0.37389403]
["bitfinex","ETHUSD",1736436593943,0.014,3296.3,3295.9,0.03783639]
["bitfinex","ETHUSD",1736436594142,0.014,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736436594346,0.014,3296.3,3296.2,3.81659]
["bitfinex","ETHUSD",1736436595394,0.014,3296.3,3296.2,0.7828]
["bitfinex","ETHUSD",1736436596297,0.014,3296.3,3296.2,3.82409]
["bitfinex","ETHUSD",1736436596460,0.014,3296.3,3296.2,4.206499]
["bitfinex","ETHUSD",1736436596662,0.014,3296.3,3296.2,1.165209]
["bitfinex","ETHUSD",1736436596858,0.014,3296.3,3296.2,0.7828]
["bitfinex","ETHUSD",1736436597259,0.014,3296.3,3296.2,0.7753]
["bitfinex","ETHUSD",1736436598819,0.014,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736436599096,0.014,3296.3,3295.5,3.04191]
["bitfinex","ETHUSD",1736436599276,0.04441314,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736436599450,0.04441314,3296.3,3295.6,0.395341]
["bitfinex","ETHUSD",1736436600050,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436600901,0.014,3296.3,3295.7,0.0075]
["bitfinex","ETHUSD",1736436601101,3.03445,3295.5,3294.6,0.7632]
["bitfinex","ETHUSD",1736436601245,0.7812,3295.3,3294.6,0.7632]
["bitfinex","ETHUSD",1736436601453,0.03041314,3295.2,3294.3,0.7632]
["bitfinex","ETHUSD",1736436601702,3.03437,3295.6,3294.5,0.0303494]
["bitfinex","ETHUSD",1736436602004,0.03041314,3296.1,3294.0,0.281]
["bitfinex","ETHUSD",1736436602005,0.7533,3296.7,3295.2,0.0075]
["bitfinex","ETHUSD",1736436602211,3.03353,3296.5,3295.5,3.04194]
["bitfinex","ETHUSD",1736436602356,0.03041314,3296.6,3295.7,0.0075]
["bitfinex","ETHUSD",1736436602772,3.03354,3296.5,3295.7,0.0075]
["bitfinex","ETHUSD",1736436602968,3.06403314,3296.4,3295.7,0.0075]
["bitfinex","ETHUSD",1736436603173,0.03041314,3296.4,3295.7,0.0075]
["bitfinex","ETHUSD",1736436603403,3.06403314,3296.4,3295.5,0.0075]
["bitfinex","ETHUSD",1736436603566,3.03379,3296.2,3295.5,0.0075]
["bitfinex","ETHUSD",1736436603751,0.04441314,3296.3,3295.5,0.0378411]
["bitfinex","ETHUSD",1736436603951,0.04441314,3296.3,3295.5,3.0722711]
["bitfinex","ETHUSD",1736436604229,0.04441314,3296.3,3295.7,0.0075]
["bitfinex","ETHUSD",1736436604507,0.04441314,3296.3,3295.7,0.03783909]
["bitfinex","ETHUSD",1736436604961,0.014,3296.3,3295.7,0.03783909]
["bitfinex","ETHUSD",1736436605756,0.014,3296.3,3295.7,0.0075]
["bitfinex","ETHUSD",1736436606302,0.014,3296.3,3295.4,0.8169]
["bitfinex","ETHUSD",1736436606603,0.014,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736436606995,0.014,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736436607159,0.014,3296.3,3296.0,0.34199245]
["bitfinex","ETHUSD",1736436607355,0.014,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736436607569,0.014,3296.3,3296.2,3.04129]
["bitfinex","ETHUSD",1736436607775,0.014,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736436608071,0.014,3296.3,3296.0,0.304156]
["bitfinex","ETHUSD",1736436608270,0.014,3296.3,3295.4,0.7819]
["bitfinex","ETHUSD",1736436608477,0.014,3296.3,3295.9,0.015]
["bitfinex","ETHUSD",1736436608676,0.014,3296.3,3296.1,0.0075]
["bitfinex","ETHUSD",1736436609082,0.014,3296.3,3296.1,3.07169546]
["bitfinex","ETHUSD",1736436609805,0.014,3296.3,3296.1,0.7575]
["bitfinex","ETHUSD",1736436610102,0.014,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736436610275,0.014,3296.3,3295.7,3.83535]
["bitfinex","ETHUSD",1736436610474,0.014,3296.3,3295.8,0.383535]
["bitfinex","ETHUSD",1736436610804,0.014,3296.3,3295.9,0.0075]
["bitfinex","ETHUSD",1736436611801,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436612373,0.014,3296.3,3295.9,0.03033911]
["bitfinex","ETHUSD",1736436612575,0.014,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736436613466,0.014,3296.3,3295.8,0.03783756]
["bitfinex","ETHUSD",1736436613667,0.014,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736436614418,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436615112,0.014,3296.3,3295.7,0.0075]
["bitfinex","ETHUSD",1736436615522,0.8143,3296.2,3295.8,0.0075]
["bitfinex","ETHUSD",1736436615700,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436615903,0.014,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736436616676,0.014,3296.3,3295.8,0.304925]
["bitfinex","ETHUSD",1736436616904,0.014,3296.3,3295.4,1.068]
["bitfinex","ETHUSD",1736436616905,0.014,3296.3,3295.4,4.1025]
["bitfinex","ETHUSD",1736436617217,3.07818314,3296.3,3295.5,0.0075]
["bitfinex","ETHUSD",1736436617422,0.04441314,3296.3,3295.5,0.0075]
["bitfinex","ETHUSD",1736436617827,2.8067427,3295.8,3294.4,0.7829]
["bitfinex","ETHUSD",1736436617979,0.7704,3295.6,3294.6,3.03519]
["bitfinex","ETHUSD",1736436618179,5.8414527,3295.2,3294.3,0.277]
["bitfinex","ETHUSD",1736436618377,0.7704,3294.9,3294.3,0.277]
["bitfinex","ETHUSD",1736436618624,0.03041314,3294.8,3294.3,0.277]
["bitfinex","ETHUSD",1736436618827,0.03041314,3294.8,3293.5,0.277]
["bitfinex","ETHUSD",1736436619034,0.03041314,3294.8,3293.8,3.03594]
["bitfinex","ETHUSD",1736436619212,3.06553314,3294.8,3293.9,0.303594]
["bitfinex","ETHUSD",1736436619412,3.0352,3294.7,3294.0,0.0075]
["bitfinex","ETHUSD",1736436619728,0.03041314,3294.8,3293.4,0.8302]
["bitfinex","ETHUSD",1736436619729,5.8422927,3294.3,3293.4,0.8302]
["bitfinex","ETHUSD",1736436619907,0.03041314,3294.2,3293.4,0.8302]
["bitfinex","ETHUSD",1736436620240,0.03041314,3294.2,3293.4,3.86655]
["bitfinex","ETHUSD",1736436620452,0.03041314,3294.4,3293.5,0.0075]
["bitfinex","ETHUSD",1736436620600,3.03556,3294.3,3293.5,0.0075]
["bitfinex","ETHUSD",1736436620800,0.03041314,3294.2,3293.5,0.311896]
["bitfinex","ETHUSD",1736436621152,5.8423327,3294.3,3293.5,0.311896]
["bitfinex","ETHUSD",1736436621320,3.06606314,3294.2,3293.2,3.04403]
["bitfinex","ETHUSD",1736436621648,3.03582,3294.0,3293.0,3.86694]
["bitfinex","ETHUSD",1736436621830,3.06634314,3293.9,3292.8,0.277]
["bitfinex","ETHUSD",1736436622032,0.7661,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736436622033,0.79651314,3294.1,3293.6,0.0075]
["bitfinex","ETHUSD",1736436622356,3.83189314,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736436622495,0.79651314,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736436622696,0.79651314,3294.5,3293.5,0.0075]
["bitfinex","ETHUSD",1736436622697,0.7661,3294.5,3293.6,0.0075]
["bitfinex","ETHUSD",1736436622896,0.79651314,3294.5,3293.5,0.0303576]
["bitfinex","ETHUSD",1736436623099,0.86261314,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1736436623848,0.86261314,3295.1,3294.1,0.277]
["bitfinex","ETHUSD",1736436624201,0.773,3294.4,3293.2,0.277]
["bitfinex","ETHUSD",1736436624602,0.03041314,3294.3,3293.2,0.277]
["bitfinex","ETHUSD",1736436624800,3.03573,3294.1,3293.1,3.86534]
["bitfinex","ETHUSD",1736436625047,0.03041314,3294.0,3293.2,0.03036107]
["bitfinex","ETHUSD",1736436625240,0.7599,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736436625448,3.06641314,3293.8,3293.1,0.0075]
["bitfinex","ETHUSD",1736436625955,0.03041314,3293.8,3292.9,0.03786292]
["bitfinex","ETHUSD",1736436626099,0.03041314,3293.8,3293.0,3.03671]
["bitfinex","ETHUSD",1736436626448,0.79031314,3293.9,3293.2,0.0075]
["bitfinex","ETHUSD",1736436626851,0.79031314,3293.9,3292.7,0.8279]
["bitfinex","ETHUSD",1736436626852,4.1959372,3293.9,3292.3,0.7586]
["bitfinex","ETHUSD",1736436627064,3.03671,3293.1,3292.4,0.278]
["bitfinex","ETHUSD",1736436627200,3.06715314,3293.0,3292.4,0.278]
["bitfinex","ETHUSD",1736436627558,0.03041314,3293.0,3292.4,0.278]
["bitfinex","ETHUSD",1736436627736,0.03041314,3293.0,3292.4,0.609548]
["bitfinex","ETHUSD",1736436628252,0.03041314,3293.1,3292.4,0.609548]
["bitfinex","ETHUSD",1736436628415,0.03041314,3293.1,3292.4,0.278]
["bitfinex","ETHUSD",1736436628616,0.03041314,3293.1,3292.5,0.0075]
["bitfinex","ETHUSD",1736436628819,3.03683,3293.0,3292.4,0.278]
["bitfinex","ETHUSD",1736436629033,0.03041314,3292.9,3292.4,0.278]
["bitfinex","ETHUSD",1736436629217,0.7625,3293.3,3292.5,0.015]
["bitfinex","ETHUSD",1736436629417,0.03041314,3293.2,3292.5,0.015]
["bitfinex","ETHUSD",1736436629657,0.03041314,3293.2,3292.5,0.348037]
["bitfinex","ETHUSD",1736436629833,0.03041314,3293.2,3292.5,3.385227]
["bitfinex","ETHUSD",1736436630185,0.74291314,3293.3,3292.5,3.385227]
["bitfinex","ETHUSD",1736436630461,0.74291314,3293.3,3292.5,0.348037]
["bitfinex","ETHUSD",1736436630949,0.74291314,3293.3,3292.5,1.160237]
["bitfinex","ETHUSD",1736436631121,0.74291314,3293.3,3292.5,3.86435]
["bitfinex","ETHUSD",1736436631317,0.74291314,3293.3,3292.4,0.0075]
["bitfinex","ETHUSD",1736436631812,0.74291314,3293.3,3292.4,0.015]
["bitfinex","ETHUSD",1736436632244,3.77938314,3293.3,3292.3,0.015]
["bitfinex","ETHUSD",1736436632442,3.77938314,3293.3,3292.3,0.04536993]
["bitfinex","ETHUSD",1736436632625,0.74291314,3293.3,3292.4,0.41888599]
["bitfinex","ETHUSD",1736436632828,3.03656,3293.2,3292.1,0.01037482]
["bitfinex","ETHUSD",1736436633028,3.03613,3293.7,3292.1,0.01037482]
["bitfinex","ETHUSD",1736436633029,6.44244406,3293.0,3292.1,0.01037482]
["bitfinex","ETHUSD",1736436633215,0.7528,3292.5,3292.1,0.01037482]
["bitfinex","ETHUSD",1736436633772,0.7528,3292.9,3292.2,0.0075]
["bitfinex","ETHUSD",1736436634277,0.7605,3293.4,3292.5,0.0075]
["bitfinex","ETHUSD",1736436634453,3.40562406,3293.9,3292.9,3.03681]
["bitfinex","ETHUSD",1736436634654,3.03552,3294.4,3293.0,0.303681]
["bitfinex","ETHUSD",1736436634655,0.7605,3293.8,3293.0,0.303681]
["bitfinex","ETHUSD",1736436634862,3.79651,3293.8,3292.9,0.015]
["bitfinex","ETHUSD",1736436635567,0.7605,3293.8,3292.9,3.05178]
["bitfinex","ETHUSD",1736436635716,0.7605,3293.8,3292.9,0.015]
["bitfinex","ETHUSD",1736436635917,0.7605,3293.8,3292.9,3.05182]
["bitfinex","ETHUSD",1736436636161,0.7605,3293.8,3292.7,0.0075]
["bitfinex","ETHUSD",1736436636366,3.0362,3293.6,3292.7,0.0075]
["bitfinex","ETHUSD",1736436636530,0.7605,3293.8,3292.7,0.015]
["bitfinex","ETHUSD",1736436636868,0.7564,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736436637041,0.7564,3294.1,3293.4,0.0075]
["bitfinex","ETHUSD",1736436638155,0.7564,3294.1,3293.3,3.04394]
["bitfinex","ETHUSD",1736436638353,0.7564,3294.1,3293.5,0.0075]
["bitfinex","ETHUSD",1736436638560,3.40562406,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1736436638741,3.03537,3294.5,3293.7,0.8079]
["bitfinex","ETHUSD",1736436639115,3.03537,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736436640117,3.40562406,3294.3,3293.3,0.8079]
["bitfinex","ETHUSD",1736436640259,3.03575,3294.1,3293.3,0.8079]
["bitfinex","ETHUSD",1736436640462,3.03575,3294.1,3293.4,0.0075]
["bitfinex","ETHUSD",1736436640662,3.40562406,3294.3,3293.4,0.0075]
["bitfinex","ETHUSD",1736436641200,6.44123406,3294.3,3293.4,0.0075]
["bitfinex","ETHUSD",1736436641704,3.03567,3294.2,3293.4,0.392694]
["bitfinex","ETHUSD",1736436642846,0.7569,3294.5,3293.4,0.392694]
["bitfinex","ETHUSD",1736436642847,0.7569,3294.5,3293.5,0.0075]
["bitfinex","ETHUSD",1736436643052,0.7571,3294.8,3293.7,0.7817]
["bitfinex","ETHUSD",1736436643345,0.7571,3294.8,3293.8,0.03035577]
["bitfinex","ETHUSD",1736436643546,4.23552406,3295.1,3293.9,0.015]
["bitfinex","ETHUSD",1736436643741,4.23552406,3295.1,3294.4,0.015]
["bitfinex","ETHUSD",1736436643889,0.8299,3296.2,3294.4,0.04535106]
["bitfinex","ETHUSD",1736436644245,7.26935406,3296.2,3295.2,0.0075]
["bitfinex","ETHUSD",1736436644394,3.03394,3296.1,3295.2,0.0075]
["bitfinex","ETHUSD",1736436645246,4.23552406,3296.2,3295.0,0.015]
["bitfinex","ETHUSD",1736436645390,3.03405,3296.0,3295.0,0.015]
["bitfinex","ETHUSD",1736436646304,4.23552406,3296.2,3295.1,0.0075]
["bitfinex","ETHUSD",1736436646504,0.014,3296.3,3295.7,0.8376]
["bitfinex","ETHUSD",1736436646705,0.014,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736436647630,0.014,3296.3,3295.7,1.224794]
["bitfinex","ETHUSD",1736436648912,0.014,3296.3,3295.7,0.8376]
["bitfinex","ETHUSD",1736436650216,0.014,3296.3,3295.9,0.0075]
["bitfinex","ETHUSD",1736436650552,0.014,3296.3,3296.0,0.015]
["bitfinex","ETHUSD",1736436651051,0.014,3296.3,3296.2,0.0075]
["bitfinex","ETHUSD",1736436651394,0.014,3296.3,3296.2,3.04879]
["bitfinex","ETHUSD",1736436651634,0.014,3296.3,3296.2,3.38550607]
["bitfinex","ETHUSD",1736436651846,0.014,3296.3,3296.2,4.17320607]
["bitfinex","ETHUSD",1736436652396,0.014,3296.3,3296.2,4.150369]
["bitfinex","ETHUSD",1736436653911,0.014,3296.3,3296.2,4.157869]
["bitfinex","ETHUSD",1736436655252,0.7537,3298.2,3297.3,0.0075]
["bitfinex","ETHUSD",1736436655451,3.78566,3298.2,3297.5,0.0075]
["bitfinex","ETHUSD",1736436655883,0.7537,3298.2,3297.5,0.0075]
["bitfinex","ETHUSD",1736436656094,3.40562406,3298.5,3297.5,0.015]
["bitfinex","ETHUSD",1736436656411,0.8186,3298.5,3297.5,0.015]
["bitfinex","ETHUSD",1736436656552,3.03161,3298.6,3297.5,3.04759]
["bitfinex","ETHUSD",1736436656900,4.0176747,3298.8,3297.7,0.0075]
["bitfinex","ETHUSD",1736436657265,3.0315,3298.7,3297.7,0.0075]
["bitfinex","ETHUSD",1736436657466,0.8186,3298.4,3297.5,0.03032217]
["bitfinex","ETHUSD",1736436657671,3.40562406,3297.7,3296.5,0.276]
["bitfinex","ETHUSD",1736436657891,0.8186,3298.0,3296.6,0.0225]
["bitfinex","ETHUSD",1736436658088,3.03226,3297.9,3297.0,0.7882]
["bitfinex","ETHUSD",1736436658290,3.06073142,3297.9,3297.0,0.7882]
["bitfinex","ETHUSD",1736436658495,0.02847142,3297.9,3297.0,3.82121]
["bitfinex","ETHUSD",1736436658811,0.02847142,3297.9,3297.2,0.015]
["bitfinex","ETHUSD",1736436659010,3.8367,3298.3,3297.2,3.04786]
["bitfinex","ETHUSD",1736436659167,0.02848322,3298.2,3297.2,0.40013888]
["bitfinex","ETHUSD",1736436659367,3.03205,3298.1,3297.2,0.015]
["bitfinex","ETHUSD",1736436659610,0.02847536,3298.0,3297.2,0.015]
["bitfinex","ETHUSD",1736436660678,3.83667,3298.3,3297.2,0.015]
["bitfinex","ETHUSD",1736436660878,0.8048,3298.3,3297.3,0.0075]
["bitfinex","ETHUSD",1736436661238,0.1676647,3298.8,3297.0,1.0492]
["bitfinex","ETHUSD",1736436661239,0.7515,3298.0,3297.0,1.0593]
["bitfinex","ETHUSD",1736436661562,3.40562406,3298.5,3297.2,0.015]
["bitfinex","ETHUSD",1736436661813,0.7515,3298.5,3297.3,0.0075]
["bitfinex","ETHUSD",1736436662116,0.1676647,3298.8,3298.3,0.0075]
["bitfinex","ETHUSD",1736436662466,0.1676647,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1736436662666,0.1676647,3298.8,3298.3,3.077138]
["bitfinex","ETHUSD",1736436662865,0.1676647,3298.8,3298.5,0.015]
["bitfinex","ETHUSD",1736436663295,0.1676647,3298.8,3298.6,0.8112]
["bitfinex","ETHUSD",1736436663506,0.1676647,3298.8,3298.7,3.87300305]
["bitfinex","ETHUSD",1736436663880,0.1676647,3298.8,3298.7,3.90300305]
["bitfinex","ETHUSD",1736436664210,2.84691048,3299.9,3298.9,0.7601]
["bitfinex","ETHUSD",1736436664421,2.84691048,3299.9,3298.7,3.09180305]
["bitfinex","ETHUSD",1736436664422,2.84691048,3299.9,3299.5,0.7601]
["bitfinex","ETHUSD",1736436664767,0.0272772,3299.8,3299.6,0.0075]
["bitfinex","ETHUSD",1736436665207,2.84691048,3299.9,3299.6,0.0075]
["bitfinex","ETHUSD",1736436665363,0.03062895,3299.8,3299.6,0.0075]
["bitfinex","ETHUSD",1736436665901,0.03062895,3299.8,3299.0,0.8109]
["bitfinex","ETHUSD",1736436666108,2.84691048,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1736436666298,2.84691048,3299.9,3299.4,0.0075]
["bitfinex","ETHUSD",1736436666485,2.84691048,3299.9,3299.4,3.05334]
["bitfinex","ETHUSD",1736436666813,5.87730048,3299.9,3299.2,0.384193]
["bitfinex","ETHUSD",1736436666961,7.03193454,3299.9,3298.5,1.1004]
["bitfinex","ETHUSD",1736436667166,3.03062,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1736436667362,6.65672048,3299.9,3298.8,0.015]
["bitfinex","ETHUSD",1736436667561,3.03058,3299.7,3298.8,0.015]
["bitfinex","ETHUSD",1736436667966,3.62631048,3299.9,3298.8,0.015]
["bitfinex","ETHUSD",1736436668169,3.03058,3299.7,3298.8,0.015]
["bitfinex","ETHUSD",1736436668366,3.03058,3299.7,3298.7,0.015]
["bitfinex","ETHUSD",1736436668684,3.03058,3299.7,3298.7,0.429705]
["bitfinex","ETHUSD",1736436669016,2.84691048,3299.9,3298.9,0.0225]
["bitfinex","ETHUSD",1736436669162,2.84691048,3299.9,3299.5,0.0075]
["bitfinex","ETHUSD",1736436669367,2.84691048,3299.9,3299.5,0.03780278]
["bitfinex","ETHUSD",1736436669710,2.84691048,3299.9,3299.8,3.04548]
["bitfinex","ETHUSD",1736436669916,2.84691048,3299.9,3299.8,3.4879083]
["bitfinex","ETHUSD",1736436670216,2.84691048,3299.9,3299.8,3.472608]
["bitfinex","ETHUSD",1736436670521,2.84691048,3299.9,3299.8,0.427128]
["bitfinex","ETHUSD",1736436670666,2.84691048,3299.9,3299.8,0.0075]
["bitfinex","ETHUSD",1736436672178,2.84691048,3299.9,3299.6,1.0758]
["bitfinex","ETHUSD",1736436672379,2.84691048,3299.9,3299.3,0.774]
["bitfinex","ETHUSD",1736436672782,5.87732048,3299.9,3299.3,0.774]
["bitfinex","ETHUSD",1736436673002,2.84691048,3299.9,3299.4,0.04530856]
["bitfinex","ETHUSD",1736436673202,2.84691048,3299.9,3299.6,0.0075]
["bitfinex","ETHUSD",1736436673388,2.84691048,3299.9,3299.8,3.83328]
["bitfinex","ETHUSD",1736436673592,2.84691048,3299.9,3299.8,3.87108137]
["bitfinex","ETHUSD",1736436673823,2.84691048,3299.9,3299.8,3.84078]
["bitfinex","ETHUSD",1736436674020,1.20104035,3299.9,3299.8,3.8785806]
["bitfinex","ETHUSD",1736436674190,1.20104035,3299.9,3299.8,3.84828]
["bitfinex","ETHUSD",1736436674392,1.20104035,3299.9,3299.8,4.2911906]
["bitfinex","ETHUSD",1736436674950,1.20104035,3299.9,3299.8,1.2607106]
["bitfinex","ETHUSD",1736436675233,1.20104035,3299.9,3299.8,1.2382106]
["bitfinex","ETHUSD",1736436675535,1.20104035,3299.9,3299.8,1.2457106]
["bitfinex","ETHUSD",1736436675703,1.20104035,3299.9,3299.3,0.8064]
["bitfinex","ETHUSD",1736436676036,1.20104035,3299.9,3298.7,3.0314]
["bitfinex","ETHUSD",1736436676037,1.20104035,3299.9,3299.1,0.7657]
["bitfinex","ETHUSD",1736436676392,3.03057,3299.7,3299.1,0.7657]
["bitfinex","ETHUSD",1736436676637,3.03069,3299.6,3298.9,0.277]
["bitfinex","ETHUSD",1736436676829,1.20104035,3299.9,3299.0,0.03030891]
["bitfinex","ETHUSD",1736436677148,1.20104035,3299.9,3299.4,3.03081]
["bitfinex","ETHUSD",1736436677311,1.20104035,3299.9,3299.5,0.304581]
["bitfinex","ETHUSD",1736436677496,1.20104035,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1736436678026,1.20104035,3299.9,3299.6,0.0075]
["bitfinex","ETHUSD",1736436678649,1.20104035,3299.9,3299.2,0.7657]
["bitfinex","ETHUSD",1736436678806,3.03058,3299.7,3298.9,0.277]
["bitfinex","ETHUSD",1736436679177,3.03071,3299.6,3298.9,0.277]
["bitfinex","ETHUSD",1736436679355,0.7701,3299.8,3299.0,0.0075]
["bitfinex","ETHUSD",1736436679487,1.20104035,3299.9,3299.1,0.0075]
["bitfinex","ETHUSD",1736436679923,1.39815439,3299.9,3299.0,0.0075]
["bitfinex","ETHUSD",1736436680142,3.03077,3299.5,3298.8,0.8214]
["bitfinex","ETHUSD",1736436680455,3.03085,3299.4,3298.9,0.0075]
["bitfinex","ETHUSD",1736436680606,3.03071,3299.6,3298.9,0.0075]
["bitfinex","ETHUSD",1736436680788,3.03076,3299.5,3298.9,0.0075]
["bitfinex","ETHUSD",1736436680995,3.03121,3299.1,3298.3,0.277]
["bitfinex","ETHUSD",1736436681319,3.03146,3298.8,3298.3,0.277]
["bitfinex","ETHUSD",1736436681521,3.03146,3298.8,3298.1,0.8234]
["bitfinex","ETHUSD",1736436681735,3.03146,3298.8,3298.2,0.0075]
["bitfinex","ETHUSD",1736436682105,0.7968,3299.3,3298.2,0.0075]
["bitfinex","ETHUSD",1736436682310,3.03121,3299.1,3298.2,0.03781689]
["bitfinex","ETHUSD",1736436682630,3.03068,3299.6,3298.6,0.7505]
["bitfinex","ETHUSD",1736436682843,0.7869,3299.8,3298.7,0.03031046]
["bitfinex","ETHUSD",1736436683011,3.81742,3299.8,3298.7,3.04646]
["bitfinex","ETHUSD",1736436683209,4.60666441,3299.9,3299.0,0.0075]
["bitfinex","ETHUSD",1736436683426,4.60666441,3299.9,3299.0,3.0387]
["bitfinex","ETHUSD",1736436683825,7.63714441,3299.9,3298.7,0.277]
["bitfinex","ETHUSD",1736436684195,3.40562406,3299.1,3297.8,0.8057]
["bitfinex","ETHUSD",1736436684402,3.03163,3298.6,3297.8,0.8057]
["bitfinex","ETHUSD",1736436684601,0.7634,3298.7,3297.9,0.03781954]
["bitfinex","ETHUSD",1736436684797,0.7634,3299.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736436684996,3.03126,3299.0,3298.0,3.0396]
["bitfinex","ETHUSD",1736436685300,0.7634,3299.1,3298.2,0.0075]
["bitfinex","ETHUSD",1736436685547,4.21432406,3299.5,3298.3,0.015]
["bitfinex","ETHUSD",1736436685724,0.8087,3299.5,3298.6,0.015]
["bitfinex","ETHUSD",1736436685929,0.8087,3299.5,3298.6,3.0465]
["bitfinex","ETHUSD",1736436686153,8.40844441,3299.9,3298.9,3.03123]
["bitfinex","ETHUSD",1736436686334,5.37796441,3299.9,3299.1,0.0075]
["bitfinex","ETHUSD",1736436686920,3.03068,3299.6,3298.7,3.03148]
["bitfinex","ETHUSD",1736436687469,3.03076,3299.5,3298.5,3.30864]
["bitfinex","ETHUSD",1736436687681,3.40562406,3299.5,3298.5,0.277]
["bitfinex","ETHUSD",1736436687973,3.03064,3299.7,3298.2,0.277]
["bitfinex","ETHUSD",1736436688184,0.8043,3299.8,3298.8,0.0075]
["bitfinex","ETHUSD",1736436688318,1.20104035,3299.9,3299.1,0.7723]
["bitfinex","ETHUSD",1736436688514,1.20104035,3299.9,3299.8,3.03798]
["bitfinex","ETHUSD",1736436688718,1.20104035,3299.9,3299.8,3.81028]
["bitfinex","ETHUSD",1736436689320,1.20104035,3299.9,3299.8,0.7798]
["bitfinex","ETHUSD",1736436689720,1.20104035,3299.9,3299.8,0.0075]
["bitfinex","ETHUSD",1736436689923,1.20104035,3299.9,3299.6,3.03062]
["bitfinex","ETHUSD",1736436689924,1.20104035,3299.9,3299.3,3.7864]
["bitfinex","ETHUSD",1736436690122,1.20104035,3299.9,3299.4,0.40634]
["bitfinex","ETHUSD",1736436690382,1.20104035,3299.9,3299.4,0.0075]
["bitfinex","ETHUSD",1736436691022,1.20104035,3299.9,3299.2,0.277]
["bitfinex","ETHUSD",1736436691227,1.20104035,3299.9,3299.3,0.0075]
["bitfinex","ETHUSD",1736436691486,1.20104035,3299.9,3299.3,0.015]
["bitfinex","ETHUSD",1736436691682,1.20104035,3299.9,3299.7,3.04551]
["bitfinex","ETHUSD",1736436691889,1.20104035,3299.9,3299.8,0.312051]
["bitfinex","ETHUSD",1736436692091,1.20104035,3299.9,3299.8,3.342531]
["bitfinex","ETHUSD",1736436692300,1.20104035,3299.9,3299.8,3.38033318]
["bitfinex","ETHUSD",1736436692593,1.20104035,3299.9,3299.8,3.350031]
["bitfinex","ETHUSD",1736436692737,1.20104035,3299.9,3299.8,0.312051]
["bitfinex","ETHUSD",1736436692943,1.20104035,3299.9,3299.8,0.0075]
["bitfinex","ETHUSD",1736436694179,1.20104035,3299.9,3299.4,3.78633]
["bitfinex","ETHUSD",1736436694180,1.19066553,3299.9,3299.4,3.78631]
["bitfinex","ETHUSD",1736436694385,1.19066553,3299.9,3299.5,0.0075]
["bitfinex","ETHUSD",1736436694602,1.19066553,3299.9,3299.6,3.04562]
["bitfinex","ETHUSD",1736436694951,1.19066553,3299.9,3299.4,0.7555]
["bitfinex","ETHUSD",1736436695198,1.19066553,3299.9,3299.4,1.161845]
["bitfinex","ETHUSD",1736436695492,1.19066553,3299.9,3299.5,0.0075]
["bitfinex","ETHUSD",1736436695842,1.19066553,3299.9,3299.7,0.0075]
["bitfinex","ETHUSD",1736436696497,1.19066553,3299.9,3299.4,3.78633]
["bitfinex","ETHUSD",1736436696785,1.19066553,3299.9,3299.5,0.0075]
["bitfinex","ETHUSD",1736436696986,0.8229,3299.8,3299.0,0.8065]
["bitfinex","ETHUSD",1736436697352,0.8229,3299.8,3299.1,0.411478]
["bitfinex","ETHUSD",1736436697895,1.19066553,3299.9,3299.2,3.03851]
["bitfinex","ETHUSD",1736436698113,1.19066553,3299.9,3299.2,0.0075]
["bitfinex","ETHUSD",1736436698320,4.22112553,3299.9,3299.0,0.8065]
["bitfinex","ETHUSD",1736436698608,1.19066553,3299.9,3299.1,0.0075]
["bitfinex","ETHUSD",1736436698809,1.19066553,3299.9,3299.3,0.0075]
["bitfinex","ETHUSD",1736436698997,1.19066553,3299.9,3299.4,0.30687963]
["bitfinex","ETHUSD",1736436699714,1.19066553,3299.9,3299.8,3.03798]
["bitfinex","ETHUSD",1736436700014,1.19066553,3299.9,3299.8,0.0075]
["bitfinex","ETHUSD",1736436700580,1.19066553,3299.9,3299.4,3.33763963]
["bitfinex","ETHUSD",1736436700803,1.19066553,3299.9,3299.6,0.7997]
["bitfinex","ETHUSD",1736436700982,1.19066553,3299.9,3299.8,3.03798]
["bitfinex","ETHUSD",1736436701191,1.19066553,3299.9,3299.8,3.422498]
["bitfinex","ETHUSD",1736436701564,1.19066553,3299.9,3299.8,3.429998]
["bitfinex","ETHUSD",1736436701765,1.19066553,3299.9,3299.8,4.247598]
["bitfinex","ETHUSD",1736436701982,0.13371731,3299.9,3299.8,4.247598]
["bitfinex","ETHUSD",1736436703515,0.13371731,3299.9,3299.8,4.225098]
["bitfinex","ETHUSD",1736436703827,0.13371731,3299.9,3299.8,4.240098]
["bitfinex","ETHUSD",1736436703986,0.13371731,3299.9,3299.8,4.225098]
["bitfinex","ETHUSD",1736436705318,0.13371731,3299.9,3299.8,4.240098]
["bitfinex","ETHUSD",1736436705521,0.13371731,3299.9,3299.8,4.247598]
["bitfinex","ETHUSD",1736436706204,0.7831,3302.0,3300.1,0.28]
["bitfinex","ETHUSD",1736436706526,0.7831,3302.0,3300.0,0.55]
["bitfinex","ETHUSD",1736436706527,3.02798,3302.6,3301.6,3.02883]
["bitfinex","ETHUSD",1736436706755,0.8326,3302.9,3301.6,3.677013]
["bitfinex","ETHUSD",1736436707093,0.8326,3302.9,3301.6,4.484513]
["bitfinex","ETHUSD",1736436707288,0.8007,3303.3,3302.0,3.02846]
["bitfinex","ETHUSD",1736436707518,0.84788519,3303.4,3302.0,3.8962398]
["bitfinex","ETHUSD",1736436707692,0.84788519,3303.4,3302.9,3.02759]
["bitfinex","ETHUSD",1736436707887,0.84788519,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1736436708088,0.02691654,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1736436708434,0.02691654,3303.3,3302.8,0.8075]
["bitfinex","ETHUSD",1736436708636,3.02682,3303.8,3302.8,0.8075]
["bitfinex","ETHUSD",1736436708789,0.02691289,3303.2,3302.8,0.8075]
["bitfinex","ETHUSD",1736436708990,3.02682,3303.8,3302.8,0.8075]
["bitfinex","ETHUSD",1736436709202,0.02690923,3303.1,3303.0,3.03505]
["bitfinex","ETHUSD",1736436709405,1.4257,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1736436709589,1.4257,3303.9,3302.9,3.02755]
["bitfinex","ETHUSD",1736436709818,0.02693482,3303.8,3303.0,3.03499]
["bitfinex","ETHUSD",1736436710337,0.02693482,3303.8,3303.1,3.05770058]
["bitfinex","ETHUSD",1736436710504,0.02693482,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736436710729,0.02693482,3303.8,3303.5,0.815]
["bitfinex","ETHUSD",1736436710934,0.02693482,3303.8,3303.7,3.0344]
["bitfinex","ETHUSD",1736436711157,0.02693482,3303.8,3303.5,0.8075]
["bitfinex","ETHUSD",1736436711356,0.625,3303.9,3303.5,0.8075]
["bitfinex","ETHUSD",1736436711560,0.625,3303.9,3303.5,3.83454]
["bitfinex","ETHUSD",1736436711855,0.625,3303.9,3303.7,0.0075]
["bitfinex","ETHUSD",1736436712157,0.02915843,3303.8,3303.7,0.2765]
["bitfinex","ETHUSD",1736436712329,0.02915843,3303.8,3303.7,3.3336653]
["bitfinex","ETHUSD",1736436712515,0.02915843,3303.8,3303.7,3.3486653]
["bitfinex","ETHUSD",1736436712713,0.625,3303.9,3303.8,3.04931]
["bitfinex","ETHUSD",1736436713334,0.625,3303.9,3303.8,0.0075]
["bitfinex","ETHUSD",1736436713520,0.625,3303.9,3303.7,0.269]
["bitfinex","ETHUSD",1736436713756,0.625,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1736436713955,0.625,3303.9,3303.5,0.269]
["bitfinex","ETHUSD",1736436714325,0.03049947,3303.8,3303.5,0.269]
["bitfinex","ETHUSD",1736436714618,0.03049947,3303.8,3302.7,3.79524]
["bitfinex","ETHUSD",1736436714824,0.8155,3303.7,3302.8,0.269]
["bitfinex","ETHUSD",1736436715023,3.02718,3303.5,3302.6,0.0075]
["bitfinex","ETHUSD",1736436715275,0.8155,3303.7,3301.9,3.02855]
["bitfinex","ETHUSD",1736436715276,0.03061112,3303.4,3301.9,3.02855]
["bitfinex","ETHUSD",1736436715476,3.02749,3303.1,3302.0,3.29746]
["bitfinex","ETHUSD",1736436715775,0.0305707,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736436716379,3.02757,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736436716679,0.7885,3303.3,3301.5,0.269]
["bitfinex","ETHUSD",1736436716680,3.40562406,3302.6,3301.5,0.269]
["bitfinex","ETHUSD",1736436716905,3.0283,3302.2,3301.5,0.269]
["bitfinex","ETHUSD",1736436717173,6.05638,3302.3,3301.0,0.8026]
["bitfinex","ETHUSD",1736436717375,0.785,3301.9,3300.7,0.269]
["bitfinex","ETHUSD",1736436717576,0.785,3301.9,3300.7,3.29864]
["bitfinex","ETHUSD",1736436717727,3.02884,3301.6,3300.7,0.269]
["bitfinex","ETHUSD",1736436718126,3.40562406,3301.6,3300.0,0.8026]
["bitfinex","ETHUSD",1736436718331,0.785,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1736436718529,0.785,3301.1,3300.3,0.015]
["bitfinex","ETHUSD",1736436718758,0.02879893,3301.0,3300.3,0.015]
["bitfinex","ETHUSD",1736436718963,0.02879893,3301.0,3300.3,0.284]
["bitfinex","ETHUSD",1736436719176,3.02902,3301.4,3300.4,0.03029301]
["bitfinex","ETHUSD",1736436719377,0.7589,3301.8,3300.8,0.0075]
["bitfinex","ETHUSD",1736436719538,3.02826,3302.3,3301.2,0.0075]
["bitfinex","ETHUSD",1736436719539,0.7589,3302.3,3301.2,0.0075]
["bitfinex","ETHUSD",1736436719728,0.02808241,3301.7,3301.2,0.03778706]
["bitfinex","ETHUSD",1736436719923,0.7589,3302.3,3300.8,3.02955]
["bitfinex","ETHUSD",1736436720245,3.02843,3302.1,3300.9,0.03028811]
["bitfinex","ETHUSD",1736436720445,0.02800774,3302.0,3301.4,3.0365]
["bitfinex","ETHUSD",1736436720644,0.7549,3302.8,3301.6,0.015]
["bitfinex","ETHUSD",1736436720983,0.02803335,3302.7,3302.0,0.0075]
["bitfinex","ETHUSD",1736436721277,3.02739,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1736436721483,0.02801742,3303.1,3302.4,0.7857]
["bitfinex","ETHUSD",1736436721793,3.02694,3303.7,3302.6,0.015]
["bitfinex","ETHUSD",1736436722043,3.02694,3303.7,3300.8,6.94619234]
["bitfinex","ETHUSD",1736436722317,0.8311,3303.1,3301.6,3.05883]
["bitfinex","ETHUSD",1736436722450,0.8311,3303.1,3302.4,0.015]
["bitfinex","ETHUSD",1736436722651,0.02841786,3303.0,3302.4,0.7698]
["bitfinex","ETHUSD",1736436722908,0.8311,3303.5,3302.5,0.43697107]
["bitfinex","ETHUSD",1736436723070,3.6518,3303.9,3302.6,0.7548]
["bitfinex","ETHUSD",1736436723071,0.02837992,3302.9,3302.6,0.7548]
["bitfinex","ETHUSD",1736436723415,1.4561,3303.9,3302.6,0.7548]
["bitfinex","ETHUSD",1736436723621,3.91665234,3303.8,3302.1,0.7905]
["bitfinex","ETHUSD",1736436723894,3.02842158,3303.7,3302.2,0.03027763]
["bitfinex","ETHUSD",1736436724192,3.0271,3303.5,3302.5,0.0075]
["bitfinex","ETHUSD",1736436724505,0.02775585,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736436724713,0.02775585,3303.4,3302.9,0.269]
["bitfinex","ETHUSD",1736436724856,3.02683,3303.8,3302.9,0.269]
["bitfinex","ETHUSD",1736436725164,0.02853765,3303.7,3302.9,0.32968]
["bitfinex","ETHUSD",1736436725365,0.02853765,3303.7,3302.6,0.7905]
["bitfinex","ETHUSD",1736436725366,3.0274,3303.2,3302.8,0.269]
["bitfinex","ETHUSD",1736436725580,3.0271,3303.5,3302.8,0.269]
["bitfinex","ETHUSD",1736436725779,0.02851,3303.1,3302.8,0.269]
["bitfinex","ETHUSD",1736436725969,0.8065,3303.0,3302.5,0.269]
["bitfinex","ETHUSD",1736436726170,0.83518902,3303.0,3302.5,0.269]
["bitfinex","ETHUSD",1736436726367,0.83518902,3303.0,3302.1,0.269]
["bitfinex","ETHUSD",1736436726669,3.86275902,3303.0,3302.0,0.0075]
["bitfinex","ETHUSD",1736436726876,0.83518902,3303.0,3301.9,0.269]
["bitfinex","ETHUSD",1736436727199,3.02805,3302.5,3301.4,1.0848]
["bitfinex","ETHUSD",1736436727354,0.83518902,3303.0,3301.5,0.03028438]
["bitfinex","ETHUSD",1736436727555,0.02867622,3302.4,3301.4,0.269]
["bitfinex","ETHUSD",1736436727760,3.02782,3302.7,3301.4,0.269]
["bitfinex","ETHUSD",1736436727959,0.02843279,3302.3,3301.5,3.0666664]
["bitfinex","ETHUSD",1736436728189,3.02802,3302.5,3301.6,0.33356664]
["bitfinex","ETHUSD",1736436728463,3.02802,3302.5,3301.4,0.269]
["bitfinex","ETHUSD",1736436728464,3.02845,3302.1,3301.4,0.269]
["bitfinex","ETHUSD",1736436728687,0.02743734,3302.0,3301.2,0.269]
["bitfinex","ETHUSD",1736436729002,3.02845,3302.1,3301.3,0.0075]
["bitfinex","ETHUSD",1736436729156,0.7861,3302.8,3301.4,0.0075]
["bitfinex","ETHUSD",1736436729361,0.02722558,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1736436729601,3.81214,3303.2,3302.0,0.0075]
["bitfinex","ETHUSD",1736436729805,3.81214,3303.2,3302.1,0.0075]
["bitfinex","ETHUSD",1736436730045,0.7847,3303.2,3302.2,0.269]
["bitfinex","ETHUSD",1736436730657,0.7847,3303.2,3301.5,0.0075]
["bitfinex","ETHUSD",1736436730951,3.028,3302.6,3301.5,0.2765]
["bitfinex","ETHUSD",1736436731152,0.77681626,3303.2,3301.7,0.0075]
["bitfinex","ETHUSD",1736436731312,3.02762,3303.0,3301.8,3.02859]
["bitfinex","ETHUSD",1736436731649,0.77681626,3303.2,3301.6,0.8292]
["bitfinex","ETHUSD",1736436731952,0.77681626,3303.2,3300.6,6.91665234]
["bitfinex","ETHUSD",1736436731953,3.02745,3303.1,3301.8,0.8292]
["bitfinex","ETHUSD",1736436732120,3.02764,3302.9,3301.9,0.44629536]
["bitfinex","ETHUSD",1736436732303,3.02784,3302.7,3301.9,0.41601334]
["bitfinex","ETHUSD",1736436732505,3.02841,3302.1,3301.4,0.8292]
["bitfinex","ETHUSD",1736436732734,0.02697245,3302.6,3301.4,0.8292]
["bitfinex","ETHUSD",1736436732916,0.02692192,3302.0,3301.4,0.8292]
["bitfinex","ETHUSD",1736436733116,3.02821,3302.3,3301.4,0.8292]
["bitfinex","ETHUSD",1736436733335,0.02694683,3301.9,3301.4,1.242239]
["bitfinex","ETHUSD",1736436733525,3.05553683,3301.9,3301.2,0.272]
["bitfinex","ETHUSD",1736436733722,3.0,3303.3,3301.2,0.272]
["bitfinex","ETHUSD",1736436734064,0.02682897,3301.8,3301.2,0.272]
["bitfinex","ETHUSD",1736436734271,3.02848,3302.0,3301.2,0.272]
["bitfinex","ETHUSD",1736436734426,0.02682531,3301.7,3301.2,0.272]
["bitfinex","ETHUSD",1736436734627,0.8125,3302.1,3301.2,0.272]
["bitfinex","ETHUSD",1736436734827,3.05571165,3301.6,3301.0,0.8292]
["bitfinex","ETHUSD",1736436735023,3.02889,3301.6,3301.0,0.8292]
["bitfinex","ETHUSD",1736436735383,0.02682701,3301.5,3300.9,0.272]
["bitfinex","ETHUSD",1736436735527,3.91665234,3301.9,3300.6,0.8023]
["bitfinex","ETHUSD",1736436735730,0.7814,3301.1,3300.2,0.8023]
["bitfinex","ETHUSD",1736436735945,3.02944,3301.0,3300.2,0.8023]
["bitfinex","ETHUSD",1736436736144,0.02654597,3301.0,3300.2,0.8023]
["bitfinex","ETHUSD",1736436736441,0.7814,3301.5,3300.3,0.272]
["bitfinex","ETHUSD",1736436736641,3.02883,3301.6,3300.5,3.03731]
["bitfinex","ETHUSD",1736436736846,0.02657222,3301.4,3300.6,0.30676083]
["bitfinex","ETHUSD",1736436737094,0.02657589,3301.5,3300.3,3.30202]
["bitfinex","ETHUSD",1736436737246,0.8091,3301.8,3300.3,0.272]
["bitfinex","ETHUSD",1736436737247,3.0292,3301.2,3300.3,0.272]
["bitfinex","ETHUSD",1736436737432,3.02946,3301.0,3300.3,0.272]
["bitfinex","ETHUSD",1736436737627,0.7566,3301.0,3300.3,0.272]
["bitfinex","ETHUSD",1736436737935,0.0265552,3300.9,3300.3,0.272]
["bitfinex","ETHUSD",1736436738164,0.0265552,3300.9,3300.2,0.8023]
["bitfinex","ETHUSD",1736436738477,3.02976,3300.6,3299.8,0.7675]
["bitfinex","ETHUSD",1736436738978,3.02976,3300.6,3300.0,10.0]
["bitfinex","ETHUSD",1736436739142,2.25,3301.7,3300.0,10.0]
["bitfinex","ETHUSD",1736436739143,0.7566,3300.8,3300.0,10.0]
["bitfinex","ETHUSD",1736436739329,3.78681,3300.1,3300.0,10.0]
["bitfinex","ETHUSD",1736436739726,6.78681,3300.1,3300.0,10.0]
["bitfinex","ETHUSD",1736436739951,6.78681,3300.1,3300.0,2.42425]
["bitfinex","ETHUSD",1736436740279,3.78681,3300.1,3300.0,0.9091]
["bitfinex","ETHUSD",1736436740570,3.03021,3300.1,3300.0,0.9091]
["bitfinex","ETHUSD",1736436741076,0.8192,3300.5,3300.0,0.9091]
["bitfinex","ETHUSD",1736436741586,0.7761,3301.0,3300.1,0.7831]
["bitfinex","ETHUSD",1736436741734,0.7761,3301.4,3300.2,0.16922]
["bitfinex","ETHUSD",1736436742143,3.02954,3300.9,3300.1,0.7831]
["bitfinex","ETHUSD",1736436742342,0.7761,3301.4,3300.1,3.84359907]
["bitfinex","ETHUSD",1736436742611,3.8052,3301.4,3300.2,3.30211]
["bitfinex","ETHUSD",1736436742897,3.39229238,3301.1,3300.2,0.272]
["bitfinex","ETHUSD",1736436743063,3.02971,3300.7,3300.2,0.272]
["bitfinex","ETHUSD",1736436743238,3.39229238,3301.1,3300.2,0.272]
["bitfinex","ETHUSD",1736436743443,3.02958,3300.8,3300.2,0.272]
["bitfinex","ETHUSD",1736436743703,0.33922924,3301.0,3300.2,0.272]
["bitfinex","ETHUSD",1736436743987,0.8042,3300.8,3300.0,0.9091]
["bitfinex","ETHUSD",1736436744490,3.03013,3300.2,3300.0,0.9091]
["bitfinex","ETHUSD",1736436744715,3.83441,3300.1,3300.0,0.9091]
["bitfinex","ETHUSD",1736436746181,3.03104,3299.2,3298.7,0.8059]
["bitfinex","ETHUSD",1736436746376,10.75249463,3300.1,3298.1,0.7939]
["bitfinex","ETHUSD",1736436746377,3.03115,3299.1,3298.1,0.7939]
["bitfinex","ETHUSD",1736436746603,3.03115,3299.1,3298.2,0.382602]
["bitfinex","ETHUSD",1736436746810,0.8221,3299.4,3298.1,1.0659]
["bitfinex","ETHUSD",1736436747005,3.03117,3299.1,3298.1,1.0659]
["bitfinex","ETHUSD",1736436747318,3.03108,3299.2,3298.2,0.272]
["bitfinex","ETHUSD",1736436747646,3.03094,3299.3,3298.2,0.272]
["bitfinex","ETHUSD",1736436747781,0.8221,3299.4,3298.2,0.272]
["bitfinex","ETHUSD",1736436747981,3.03135,3298.9,3298.2,0.272]
["bitfinex","ETHUSD",1736436748195,3.03137,3298.9,3298.2,0.272]
["bitfinex","ETHUSD",1736436748389,3.03142,3298.8,3298.2,0.272]
["bitfinex","ETHUSD",1736436748696,3.03094,3299.3,3298.2,0.272]
["bitfinex","ETHUSD",1736436749007,3.0313,3299.0,3298.1,0.7939]
["bitfinex","ETHUSD",1736436749319,3.03138,3298.9,3298.1,0.7939]
["bitfinex","ETHUSD",1736436749520,3.03094,3299.3,3298.1,0.7939]
["bitfinex","ETHUSD",1736436749675,0.8221,3299.4,3298.1,0.7939]
["bitfinex","ETHUSD",1736436749876,3.03094,3299.3,3298.1,0.7939]
["bitfinex","ETHUSD",1736436750104,0.8221,3299.4,3298.1,0.7939]
["bitfinex","ETHUSD",1736436750315,3.03094,3299.3,3298.1,0.7939]
["bitfinex","ETHUSD",1736436750507,3.03172,3298.5,3298.1,0.7939]
["bitfinex","ETHUSD",1736436750702,3.0314,3298.9,3298.1,0.7939]
["bitfinex","ETHUSD",1736436751083,0.8221,3299.4,3298.1,0.7939]
["bitfinex","ETHUSD",1736436751287,3.03148,3298.8,3298.1,0.7939]
["bitfinex","ETHUSD",1736436751682,0.8221,3299.4,3298.1,0.7939]
["bitfinex","ETHUSD",1736436751887,3.03094,3299.3,3298.1,0.7939]
["bitfinex","ETHUSD",1736436752161,0.8221,3299.4,3298.1,0.7939]
["bitfinex","ETHUSD",1736436752356,3.03082,3299.5,3298.2,0.83181858]
["bitfinex","ETHUSD",1736436752483,0.7862,3299.7,3298.3,0.272]
["bitfinex","ETHUSD",1736436752784,3.03038,3300.0,3298.8,3.03138]
["bitfinex","ETHUSD",1736436752993,0.7862,3300.1,3298.9,0.8015]
["bitfinex","ETHUSD",1736436753193,3.03039,3299.9,3298.9,0.8015]
["bitfinex","ETHUSD",1736436753409,0.7862,3300.1,3298.9,0.8015]
["bitfinex","ETHUSD",1736436753941,3.03068,3299.6,3298.9,0.8015]
["bitfinex","ETHUSD",1736436754114,0.7862,3300.1,3298.9,0.8015]
["bitfinex","ETHUSD",1736436754115,3.03083,3299.5,3298.9,0.8015]
["bitfinex","ETHUSD",1736436754456,3.03091,3299.4,3298.9,0.8015]
["bitfinex","ETHUSD",1736436754735,0.7862,3300.1,3298.9,0.8015]
["bitfinex","ETHUSD",1736436754901,3.03084,3299.5,3298.9,0.8015]
["bitfinex","ETHUSD",1736436755098,3.03086,3299.4,3298.9,0.8015]
["bitfinex","ETHUSD",1736436755441,3.03086,3299.4,3298.5,0.8052]
["bitfinex","ETHUSD",1736436755442,3.03091,3299.4,3298.5,0.8052]
["bitfinex","ETHUSD",1736436755785,6.8165,3300.1,3298.5,0.8052]
["bitfinex","ETHUSD",1736436755997,3.03056,3299.8,3298.8,3.03136]
["bitfinex","ETHUSD",1736436756197,0.7862,3300.1,3298.8,3.03136]
["bitfinex","ETHUSD",1736436756198,0.7862,3300.1,3298.9,0.8257]
["bitfinex","ETHUSD",1736436756412,3.03034,3300.0,3298.9,0.8257]
["bitfinex","ETHUSD",1736436756609,3.02995,3300.4,3299.5,0.7956]
["bitfinex","ETHUSD",1736436756867,5.13280563,3301.2,3300.3,0.7956]
["bitfinex","ETHUSD",1736436756868,3.83113,3301.2,3300.3,0.7956]
["bitfinex","ETHUSD",1736436756999,0.8019,3301.2,3300.3,3.8256]
["bitfinex","ETHUSD",1736436757203,3.0292,3301.2,3300.3,0.7956]
["bitfinex","ETHUSD",1736436757636,3.0,3301.5,3300.3,0.7956]
["bitfinex","ETHUSD",1736436757843,3.02946,3301.0,3300.3,0.7956]
["bitfinex","ETHUSD",1736436758225,3.83073,3301.6,3300.3,0.7956]
["bitfinex","ETHUSD",1736436758425,3.02892,3301.5,3300.3,0.7956]
["bitfinex","ETHUSD",1736436758628,3.02925,3301.2,3300.3,0.7956]
["bitfinex","ETHUSD",1736436758945,3.02904,3301.4,3300.4,3.0299]
["bitfinex","ETHUSD",1736436759242,0.7854,3302.0,3300.5,0.03029693]
["bitfinex","ETHUSD",1736436759425,3.02892,3301.6,3300.7,0.7593]
["bitfinex","ETHUSD",1736436759931,3.91808463,3302.2,3300.8,0.03029465]
["bitfinex","ETHUSD",1736436760136,3.02852,3302.0,3300.8,3.0598519]
["bitfinex","ETHUSD",1736436760353,3.02856,3301.9,3300.9,3.02939]
["bitfinex","ETHUSD",1736436760557,3.02841,3302.1,3300.7,0.7593]
["bitfinex","ETHUSD",1736436760843,3.0285,3302.0,3300.9,3.02941]
["bitfinex","ETHUSD",1736436761054,0.30285,3301.9,3300.8,0.03029189]
["bitfinex","ETHUSD",1736436761252,6.02825,3302.3,3300.7,0.7593]
["bitfinex","ETHUSD",1736436761439,3.02858,3301.9,3300.7,0.7593]
["bitfinex","ETHUSD",1736436761759,3.02839,3302.1,3301.1,0.7593]
["bitfinex","ETHUSD",1736436761924,3.02781,3302.8,3301.2,0.0302918]
["bitfinex","ETHUSD",1736436762111,3.81315,3302.8,3301.9,0.7593]
["bitfinex","ETHUSD",1736436762313,5.02691,3303.7,3301.9,0.7593]
["bitfinex","ETHUSD",1736436762314,0.7854,3303.3,3301.9,0.7593]
["bitfinex","ETHUSD",1736436762519,0.7854,3303.8,3302.7,3.02781]
["bitfinex","ETHUSD",1736436762840,3.02663,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1736436763018,2.79227335,3304.4,3303.2,0.276]
["bitfinex","ETHUSD",1736436763622,2.79227335,3304.4,3303.3,0.79707085]
["bitfinex","ETHUSD",1736436763819,2.79227335,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1736436764126,2.79227335,3304.4,3303.8,3.78611]
["bitfinex","ETHUSD",1736436764374,2.79227335,3304.4,3303.8,3.80111]
["bitfinex","ETHUSD",1736436764829,2.79227335,3304.4,3303.8,4.18424733]
["bitfinex","ETHUSD",1736436765621,2.79227335,3304.4,3303.8,3.80111]
["bitfinex","ETHUSD",1736436766149,2.79227335,3304.4,3303.8,3.78611]
["bitfinex","ETHUSD",1736436766961,2.79227335,3304.4,3303.8,1.0353]
["bitfinex","ETHUSD",1736436767203,3.02641,3304.3,3303.8,0.7593]
["bitfinex","ETHUSD",1736436767357,2.79227335,3304.4,3303.8,0.7593]
["bitfinex","ETHUSD",1736436767664,5.81862335,3304.4,3303.6,0.276]
["bitfinex","ETHUSD",1736436767864,3.02637,3304.3,3303.6,0.276]
["bitfinex","ETHUSD",1736436768164,2.79227335,3304.4,3303.6,0.276]
["bitfinex","ETHUSD",1736436768463,2.79227335,3304.4,3303.8,3.03431]
["bitfinex","ETHUSD",1736436769070,2.79227335,3304.4,3303.8,3.464091]
["bitfinex","ETHUSD",1736436769561,3.02553,3305.3,3303.8,4.25685327]
["bitfinex","ETHUSD",1736436769747,0.1676647,3305.4,3303.9,0.0225]
["bitfinex","ETHUSD",1736436769945,0.1676647,3305.4,3304.5,0.7625]
["bitfinex","ETHUSD",1736436770266,0.1676647,3305.4,3304.6,0.276]
["bitfinex","ETHUSD",1736436770566,3.1930447,3305.4,3304.6,0.276]
["bitfinex","ETHUSD",1736436770781,0.1176647,3305.4,3304.6,0.30625893]
["bitfinex","ETHUSD",1736436771185,0.1176647,3305.4,3304.6,0.71574782]
["bitfinex","ETHUSD",1736436771353,0.1176647,3305.4,3304.6,0.71574627]
["bitfinex","ETHUSD",1736436771697,0.1176647,3305.4,3304.6,0.30625738]
["bitfinex","ETHUSD",1736436772192,0.1176647,3305.4,3304.6,0.276]
["bitfinex","ETHUSD",1736436772904,0.1176647,3305.4,3304.6,0.3062571]
["bitfinex","ETHUSD",1736436773062,0.1176647,3305.4,3304.6,0.276]
["bitfinex","ETHUSD",1736436773883,0.02822461,3305.3,3304.6,0.276]
["bitfinex","ETHUSD",1736436774090,3.02555,3305.2,3304.6,0.276]
["bitfinex","ETHUSD",1736436774382,3.0259,3304.8,3304.1,1.1085]
["bitfinex","ETHUSD",1736436774591,3.02574,3305.0,3304.1,1.1085]
["bitfinex","ETHUSD",1736436774771,0.0282027,3304.7,3304.1,1.1085]
["bitfinex","ETHUSD",1736436774979,0.1176647,3305.4,3304.2,0.0075]
["bitfinex","ETHUSD",1736436775156,0.1176647,3305.4,3304.7,0.8325]
["bitfinex","ETHUSD",1736436775485,0.02822008,3305.3,3304.8,0.41611027]
["bitfinex","ETHUSD",1736436775673,0.02822008,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1736436775991,0.1176647,3305.4,3305.0,0.03025363]
["bitfinex","ETHUSD",1736436776193,0.1176647,3305.4,3305.1,0.8325]
["bitfinex","ETHUSD",1736436776483,0.1176647,3305.4,3305.3,0.8325]
["bitfinex","ETHUSD",1736436776643,0.1176647,3305.4,3305.3,1.1085]
["bitfinex","ETHUSD",1736436777244,0.1176647,3305.4,3305.3,4.13394]
["bitfinex","ETHUSD",1736436777841,0.1176647,3305.4,3305.3,0.8325]
["bitfinex","ETHUSD",1736436778274,0.1176647,3305.4,3304.7,0.276]
["bitfinex","ETHUSD",1736436778662,0.02708228,3305.3,3304.7,0.276]
["bitfinex","ETHUSD",1736436778847,0.02708228,3305.3,3305.0,3.02569]
["bitfinex","ETHUSD",1736436779044,0.1176647,3305.4,3305.1,3.79845]
["bitfinex","ETHUSD",1736436779698,0.1176647,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1736436780119,0.1176647,3305.4,3305.1,0.7729]
["bitfinex","ETHUSD",1736436780318,0.1176647,3305.4,3305.2,3.02545]
["bitfinex","ETHUSD",1736436780685,0.1176647,3305.4,3305.1,0.7729]
["bitfinex","ETHUSD",1736436781117,0.02716033,3305.3,3305.1,3.79852]
["bitfinex","ETHUSD",1736436781305,0.1176647,3305.4,3304.6,1.0627]
["bitfinex","ETHUSD",1736436781621,0.819,3305.2,3304.2,0.276]
["bitfinex","ETHUSD",1736436781991,0.1176647,3305.4,3304.3,0.03026162]
["bitfinex","ETHUSD",1736436781992,0.02714357,3305.1,3304.3,0.03026162]
["bitfinex","ETHUSD",1736436782196,0.02714357,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1736436782392,0.1176647,3305.4,3304.3,3.02632]
["bitfinex","ETHUSD",1736436782595,0.1176647,3305.4,3304.4,3.02619]
["bitfinex","ETHUSD",1736436782786,0.02725197,3305.3,3304.4,3.02619]
["bitfinex","ETHUSD",1736436783424,0.02725197,3305.3,3304.2,0.276]
["bitfinex","ETHUSD",1736436783609,0.02725197,3305.3,3304.3,0.276]
["bitfinex","ETHUSD",1736436783923,3.02554,3305.2,3304.3,0.276]
["bitfinex","ETHUSD",1736436784126,0.02725197,3305.3,3304.4,0.0225]
["bitfinex","ETHUSD",1736436784312,0.02725197,3305.3,3304.3,0.276]
["bitfinex","ETHUSD",1736436784313,0.02726138,3305.1,3304.5,0.7948]
["bitfinex","ETHUSD",1736436784517,0.02724948,3305.2,3304.5,0.7948]
["bitfinex","ETHUSD",1736436784826,0.1176647,3305.4,3304.6,3.026]
["bitfinex","ETHUSD",1736436785131,0.1176647,3305.4,3304.7,0.03025877]
["bitfinex","ETHUSD",1736436785328,0.1176647,3305.4,3304.8,0.7545]
["bitfinex","ETHUSD",1736436785519,0.1176647,3305.4,3305.2,3.02545]
["bitfinex","ETHUSD",1736436786213,0.1176647,3305.4,3304.1,3.59202992]
["bitfinex","ETHUSD",1736436786412,0.1176647,3305.4,3304.6,3.02606]
["bitfinex","ETHUSD",1736436786615,0.1176647,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1736436786848,0.1176647,3305.4,3305.0,0.0075]
["bitfinex","ETHUSD",1736436786993,0.1176647,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1736436788293,0.1176647,3305.4,3305.3,3.0556918]
["bitfinex","ETHUSD",1736436788802,0.1176647,3305.4,3305.3,3.8597918]
["bitfinex","ETHUSD",1736436789002,0.1176647,3305.4,3304.8,0.8041]
["bitfinex","ETHUSD",1736436789204,0.1176647,3305.4,3304.3,0.8041]
["bitfinex","ETHUSD",1736436789409,0.1176647,3305.4,3304.7,3.02593]
["bitfinex","ETHUSD",1736436789612,0.1176647,3305.4,3304.3,0.8041]
["bitfinex","ETHUSD",1736436790187,0.1176647,3305.4,3304.5,3.02611]
["bitfinex","ETHUSD",1736436790326,0.1176647,3305.4,3304.7,3.02591]
["bitfinex","ETHUSD",1736436790532,0.1176647,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1736436790726,0.1176647,3305.4,3304.9,0.302579]
["bitfinex","ETHUSD",1736436790985,0.1176647,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1736436791193,4.7e-06,3305.4,3305.3,3.30144]
["bitfinex","ETHUSD",1736436791366,4.7e-06,3305.4,3305.3,3.33144]
["bitfinex","ETHUSD",1736436791690,4.7e-06,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1736436791828,4.7e-06,3306.0,3305.9,3.80339]
["bitfinex","ETHUSD",1736436792027,4.7e-06,3306.0,3305.9,4.183729]
["bitfinex","ETHUSD",1736436792227,4.7e-06,3306.0,3305.9,4.23647387]
["bitfinex","ETHUSD",1736436792450,4.7e-06,3306.0,3305.9,4.213729]
["bitfinex","ETHUSD",1736436793689,4.7e-06,3306.0,3305.9,4.07339]
["bitfinex","ETHUSD",1736436794072,4.7e-06,3306.0,3305.9,3.29489]
["bitfinex","ETHUSD",1736436794561,4.7e-06,3306.0,3305.9,3.32489]
["bitfinex","ETHUSD",1736436796184,4.7e-06,3306.0,3305.9,4.1617309]
["bitfinex","ETHUSD",1736436797001,0.005,3307.2,3307.1,3.83789]
["bitfinex","ETHUSD",1736436797225,1e-05,3307.2,3307.1,4.484179]
["bitfinex","ETHUSD",1736436797809,1e-05,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736436798100,1e-05,3307.2,3306.8,3.02403]
["bitfinex","ETHUSD",1736436798247,1e-05,3307.2,3306.6,0.27]
["bitfinex","ETHUSD",1736436798453,1e-05,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1736436798708,1e-05,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736436798887,1e-05,3307.2,3307.1,3.326169]
["bitfinex","ETHUSD",1736436799203,1e-05,3307.2,3307.1,4.12500365]
["bitfinex","ETHUSD",1736436799507,1e-05,3307.2,3307.1,3.326169]
["bitfinex","ETHUSD",1736436800346,1e-05,3307.2,3306.5,3.03177]
["bitfinex","ETHUSD",1736436800347,1e-05,3307.2,3305.9,3.02489]
["bitfinex","ETHUSD",1736436800549,1e-05,3307.2,3306.2,3.02462]
["bitfinex","ETHUSD",1736436800750,1e-05,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736436801193,1e-05,3307.2,3307.1,3.81629]
["bitfinex","ETHUSD",1736436801400,1e-05,3307.2,3307.1,11.32432363]
["bitfinex","ETHUSD",1736436801561,1e-05,3307.2,3307.1,12.45352376]
["bitfinex","ETHUSD",1736436801752,0.1676647,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1736436801953,0.1676647,3308.7,3308.6,3.29992]
["bitfinex","ETHUSD",1736436802209,0.1676647,3308.7,3308.6,3.31492]
["bitfinex","ETHUSD",1736436802358,0.1676647,3308.7,3308.6,3.29242]
["bitfinex","ETHUSD",1736436802702,0.1676647,3308.7,3308.6,3.700162]
["bitfinex","ETHUSD",1736436802904,1.39613668,3308.8,3308.6,3.700162]
["bitfinex","ETHUSD",1736436802905,1.38e-06,3308.8,3308.7,3.05233]
["bitfinex","ETHUSD",1736436803270,1.38e-06,3308.8,3308.7,3.0825448]
["bitfinex","ETHUSD",1736436803610,1.38e-06,3308.8,3308.7,6.63254306]
["bitfinex","ETHUSD",1736436803905,1.38e-06,3308.8,3308.7,7.36143]
["bitfinex","ETHUSD",1736436804208,1.38e-06,3308.8,3308.7,8.4675892]
["bitfinex","ETHUSD",1736436804504,0.826,3310.8,3309.6,3.02143]
["bitfinex","ETHUSD",1736436804674,3.02054,3310.7,3309.1,3.85295]
["bitfinex","ETHUSD",1736436804858,3.02054,3310.7,3309.2,0.0075]
["bitfinex","ETHUSD",1736436805206,0.02718081,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1736436805360,0.02718081,3309.9,3309.8,3.29133]
["bitfinex","ETHUSD",1736436805562,0.826,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1736436805857,3.02063,3310.6,3309.8,0.27]
["bitfinex","ETHUSD",1736436806297,0.85121644,3309.9,3309.8,0.27]
["bitfinex","ETHUSD",1736436806503,0.85121644,3309.9,3308.7,3.02224]
["bitfinex","ETHUSD",1736436806684,0.85121644,3309.9,3309.2,0.27]
["bitfinex","ETHUSD",1736436807324,0.02801644,3309.9,3309.2,0.27]
["bitfinex","ETHUSD",1736436807601,0.8232,3309.8,3309.2,3.29187]
["bitfinex","ETHUSD",1736436807984,0.02817386,3309.7,3309.3,0.03021569]
["bitfinex","ETHUSD",1736436808196,0.8232,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1736436808400,0.8232,3310.3,3309.2,0.27]
["bitfinex","ETHUSD",1736436808565,0.8232,3310.3,3309.3,3.02178]
["bitfinex","ETHUSD",1736436808909,0.8232,3310.3,3309.2,0.27]
["bitfinex","ETHUSD",1736436809108,0.8232,3310.3,3309.3,0.015]
["bitfinex","ETHUSD",1736436809402,0.00220437,3309.9,3309.3,0.015]
["bitfinex","ETHUSD",1736436810315,3.02352437,3309.9,3308.8,3.02224]
["bitfinex","ETHUSD",1736436810519,0.7625,3309.6,3308.9,0.27]
["bitfinex","ETHUSD",1736436810667,0.00220437,3309.9,3308.4,0.30022166]
["bitfinex","ETHUSD",1736436810868,0.7625,3310.2,3308.6,3.02234]
["bitfinex","ETHUSD",1736436810869,0.00224236,3309.5,3308.6,3.02234]
["bitfinex","ETHUSD",1736436811174,0.00224236,3309.5,3308.1,0.8264]
["bitfinex","ETHUSD",1736436811175,0.76459575,3309.4,3308.1,0.8264]
["bitfinex","ETHUSD",1736436811375,0.76459575,3309.4,3308.2,3.05301486]
["bitfinex","ETHUSD",1736436811589,0.76459575,3309.4,3308.3,0.015]
["bitfinex","ETHUSD",1736436811764,0.76459575,3309.4,3308.5,0.7612]
["bitfinex","ETHUSD",1736436811959,0.00103998,3309.4,3308.7,0.015]
["bitfinex","ETHUSD",1736436812164,3.02149,3309.7,3308.1,0.27]
["bitfinex","ETHUSD",1736436812404,0.7637,3309.8,3308.2,0.03021728]
["bitfinex","ETHUSD",1736436812405,0.00210095,3309.6,3308.2,0.03021728]
["bitfinex","ETHUSD",1736436812605,0.00210095,3309.6,3308.5,3.02248]
["bitfinex","ETHUSD",1736436812815,0.00210095,3309.6,3308.6,0.0302212]
["bitfinex","ETHUSD",1736436812974,0.00210095,3309.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736436813177,0.7637,3309.8,3308.6,3.04487]
["bitfinex","ETHUSD",1736436813436,0.00188529,3309.7,3309.1,3.02188]
["bitfinex","ETHUSD",1736436813615,0.00188529,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1736436813776,0.05,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1736436813976,0.02761318,3309.9,3309.6,3.02151]
["bitfinex","ETHUSD",1736436814220,0.05,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1736436814407,0.05,3310.0,3309.7,3.02134]
["bitfinex","ETHUSD",1736436814589,0.0267092,3309.9,3309.6,0.302151]
["bitfinex","ETHUSD",1736436814791,0.05,3310.0,3309.8,3.02126]
["bitfinex","ETHUSD",1736436814996,0.05,3310.0,3309.3,3.02173]
["bitfinex","ETHUSD",1736436815403,0.05,3310.0,3309.3,0.03021476]
["bitfinex","ETHUSD",1736436815743,0.05,3310.0,3309.7,3.02139]
["bitfinex","ETHUSD",1736436815945,0.02739723,3309.9,3309.8,0.03021104]
["bitfinex","ETHUSD",1736436816226,0.02739723,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1736436816227,0.7549,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1736436816702,0.05,3310.0,3308.1,3.02286]
["bitfinex","ETHUSD",1736436816703,3.02175,3309.4,3308.4,3.02258]
["bitfinex","ETHUSD",1736436816898,6.63725801,3309.8,3308.6,3.02241]
["bitfinex","ETHUSD",1736436816899,0.7549,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1736436817096,0.7549,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1736436817320,0.0302725,3309.8,3309.0,3.02198]
["bitfinex","ETHUSD",1736436817504,0.7797,3309.9,3309.1,0.27]
["bitfinex","ETHUSD",1736436817696,0.02899218,3309.7,3309.1,0.27]
["bitfinex","ETHUSD",1736436817896,0.02899218,3309.7,3309.2,0.03021476]
["bitfinex","ETHUSD",1736436818111,3.02136,3309.8,3309.1,0.27]
["bitfinex","ETHUSD",1736436818318,0.02898853,3309.6,3309.1,3.29193]
["bitfinex","ETHUSD",1736436818832,0.02882481,3309.5,3309.1,3.621123]
["bitfinex","ETHUSD",1736436818982,0.02882481,3309.5,3309.3,3.02178]
["bitfinex","ETHUSD",1736436819186,0.05,3310.0,3309.2,0.03021577]
["bitfinex","ETHUSD",1736436819387,0.05,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1736436819586,0.05,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1736436819838,0.02907864,3309.9,3309.1,0.286]
["bitfinex","ETHUSD",1736436820289,0.02907864,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736436820447,0.02907864,3309.9,3309.3,0.331542]
["bitfinex","ETHUSD",1736436820652,0.05,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1736436820865,0.05,3310.0,3309.1,0.286]
["bitfinex","ETHUSD",1736436821087,3.04795497,3309.9,3309.1,0.286]
["bitfinex","ETHUSD",1736436821233,3.02143,3309.7,3308.7,3.0223]
["bitfinex","ETHUSD",1736436821562,0.78225707,3309.6,3308.8,0.285]
["bitfinex","ETHUSD",1736436822234,0.7554,3309.0,3308.0,3.0229]
["bitfinex","ETHUSD",1736436822433,0.7554,3309.0,3308.0,0.285]
["bitfinex","ETHUSD",1736436822434,3.02223,3308.9,3308.0,0.285]
["bitfinex","ETHUSD",1736436822633,0.02885061,3308.9,3308.1,3.02285]
["bitfinex","ETHUSD",1736436822854,0.02885061,3308.9,3308.1,3.30785]
["bitfinex","ETHUSD",1736436823185,3.05100061,3308.9,3308.1,0.285]
["bitfinex","ETHUSD",1736436823372,0.02885061,3308.9,3308.1,0.285]
["bitfinex","ETHUSD",1736436823909,0.02885061,3308.9,3306.5,3.73759737]
["bitfinex","ETHUSD",1736436823910,0.7536,3308.8,3307.1,4.34720551]
["bitfinex","ETHUSD",1736436824187,0.7536,3308.3,3307.7,0.286]
["bitfinex","ETHUSD",1736436824391,0.02832922,3308.2,3307.3,3.02358]
["bitfinex","ETHUSD",1736436824596,3.02298,3308.0,3307.0,0.286]
["bitfinex","ETHUSD",1736436824800,3.02328,3307.7,3307.0,0.616992]
["bitfinex","ETHUSD",1736436824949,0.02832214,3307.9,3307.0,0.286]
["bitfinex","ETHUSD",1736436824950,0.02830991,3307.6,3307.0,0.286]
["bitfinex","ETHUSD",1736436825141,0.7536,3307.8,3307.0,0.286]
["bitfinex","ETHUSD",1736436825337,0.02831292,3307.7,3307.0,0.286]
["bitfinex","ETHUSD",1736436825561,0.02831292,3307.7,3306.6,0.286]
["bitfinex","ETHUSD",1736436825562,3.02335,3307.6,3306.6,0.286]
["bitfinex","ETHUSD",1736436825856,0.02830562,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1736436826060,0.02830562,3307.5,3306.8,0.331015]
["bitfinex","ETHUSD",1736436826245,0.7536,3307.8,3306.6,0.286]
["bitfinex","ETHUSD",1736436826441,0.02703655,3307.4,3306.6,0.286]
["bitfinex","ETHUSD",1736436826646,3.02351,3307.5,3306.6,0.286]
["bitfinex","ETHUSD",1736436826884,0.7536,3307.8,3306.0,0.286]
["bitfinex","ETHUSD",1736436826885,0.0270757,3307.3,3306.0,0.286]
["bitfinex","ETHUSD",1736436827090,3.02363,3307.3,3306.2,3.02455]
["bitfinex","ETHUSD",1736436827341,0.02703054,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1736436827564,0.7966,3307.4,3306.3,0.302455]
["bitfinex","ETHUSD",1736436827894,3.02386,3307.1,3306.0,3.34096049]
["bitfinex","ETHUSD",1736436828096,0.02702775,3307.3,3306.0,0.31624049]
["bitfinex","ETHUSD",1736436828241,0.02702067,3307.0,3306.0,3.31072]
["bitfinex","ETHUSD",1736436828436,3.02362,3307.3,3306.0,0.286]
["bitfinex","ETHUSD",1736436828642,0.02667327,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1736436828941,0.02661844,3306.8,3306.5,0.302442]
["bitfinex","ETHUSD",1736436829141,3.82012,3307.4,3306.5,0.302442]
["bitfinex","ETHUSD",1736436829374,0.02663283,3307.3,3306.5,0.302442]
["bitfinex","ETHUSD",1736436829653,0.02663283,3307.3,3306.5,3.326712]
["bitfinex","ETHUSD",1736436830047,0.791,3307.9,3306.8,0.015]
["bitfinex","ETHUSD",1736436830229,0.791,3307.9,3307.0,0.015]
["bitfinex","ETHUSD",1736436830362,0.7537,3308.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736436830711,0.7537,3308.6,3307.3,3.02359]
["bitfinex","ETHUSD",1736436830712,3.02261,3308.4,3307.3,3.02359]
["bitfinex","ETHUSD",1736436830859,3.77614,3308.6,3307.5,3.02335]
["bitfinex","ETHUSD",1736436831054,0.7537,3308.6,3307.4,0.588359]
["bitfinex","ETHUSD",1736436831282,3.77614,3308.6,3307.4,0.286]
["bitfinex","ETHUSD",1736436831519,0.7537,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1736436832011,0.7537,3308.6,3307.5,0.03023049]
["bitfinex","ETHUSD",1736436832159,0.7537,3308.6,3307.8,3.02311]
["bitfinex","ETHUSD",1736436832352,0.7537,3308.6,3307.9,0.03022874]
["bitfinex","ETHUSD",1736436832557,0.7537,3308.6,3307.7,3.02324]
["bitfinex","ETHUSD",1736436832753,0.7537,3308.6,3307.4,0.286]
["bitfinex","ETHUSD",1736436833368,3.02263,3308.4,3307.4,3.30951]
["bitfinex","ETHUSD",1736436833920,0.7537,3308.6,3307.4,0.286]
["bitfinex","ETHUSD",1736436834315,0.8184,3308.3,3307.4,0.286]
["bitfinex","ETHUSD",1736436834612,0.02684922,3308.2,3306.7,3.84973]
["bitfinex","ETHUSD",1736436834812,0.8184,3307.5,3306.7,0.286]
["bitfinex","ETHUSD",1736436835257,0.8184,3307.5,3305.9,0.7783]
["bitfinex","ETHUSD",1736436835258,3.02379,3307.1,3306.1,3.02467]
["bitfinex","ETHUSD",1736436835460,3.02361,3307.3,3306.1,0.286]
["bitfinex","ETHUSD",1736436835756,3.05060987,3307.0,3305.9,3.02487]
["bitfinex","ETHUSD",1736436835955,3.02435,3306.5,3305.5,3.02521]
["bitfinex","ETHUSD",1736436836115,3.02462,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1736436836313,0.8283,3306.4,3305.1,0.36547722]
["bitfinex","ETHUSD",1736436836314,3.02489,3305.9,3305.1,0.36547722]
["bitfinex","ETHUSD",1736436836554,3.0248,3306.0,3305.0,0.286]
["bitfinex","ETHUSD",1736436836709,0.02656096,3305.8,3305.0,0.286]
["bitfinex","ETHUSD",1736436836901,0.8283,3305.8,3304.4,0.8246]
["bitfinex","ETHUSD",1736436837137,3.02572,3305.0,3304.0,1.1106]
["bitfinex","ETHUSD",1736436837347,3.02604,3304.7,3303.6,0.8246]
["bitfinex","ETHUSD",1736436837525,0.8283,3304.9,3303.0,0.286]
["bitfinex","ETHUSD",1736436837526,3.02683,3303.8,3303.0,0.286]
["bitfinex","ETHUSD",1736436837700,0.7998,3304.2,3303.0,0.286]
["bitfinex","ETHUSD",1736436837900,3.02718,3303.4,3303.0,0.286]
["bitfinex","ETHUSD",1736436838098,3.02668,3304.0,3303.0,0.286]
["bitfinex","ETHUSD",1736436838363,0.7998,3304.2,3303.0,0.286]
["bitfinex","ETHUSD",1736436838518,5.02634,3304.4,3301.1,4.11133767]
["bitfinex","ETHUSD",1736436838519,0.8323,3302.8,3301.1,4.11133767]
["bitfinex","ETHUSD",1736436838724,3.02708,3303.6,3302.0,3.90214953]
["bitfinex","ETHUSD",1736436838932,3.85905,3303.9,3302.0,3.90214953]
["bitfinex","ETHUSD",1736436839118,0.8323,3303.9,3301.6,3.02883]
["bitfinex","ETHUSD",1736436839316,0.8323,3303.9,3301.6,0.0075]
["bitfinex","ETHUSD",1736436839645,3.7756,3303.8,3301.9,3.02847]
["bitfinex","ETHUSD",1736436839853,3.0275,3303.1,3302.0,0.588847]
["bitfinex","ETHUSD",1736436840013,3.80324,3302.9,3302.0,0.286]
["bitfinex","ETHUSD",1736436840211,0.7756,3302.9,3302.0,0.286]
["bitfinex","ETHUSD",1736436840411,0.7756,3302.9,3301.9,3.02847]
["bitfinex","ETHUSD",1736436840612,3.02792,3302.6,3301.8,0.286]
["bitfinex","ETHUSD",1736436840852,3.80332,3302.9,3301.7,0.286]
["bitfinex","ETHUSD",1736436841366,0.7756,3302.9,3301.7,0.286]
["bitfinex","ETHUSD",1736436841567,0.7756,3302.9,3301.8,0.03028395]
["bitfinex","ETHUSD",1736436841771,0.7756,3303.4,3302.1,0.015]
["bitfinex","ETHUSD",1736436841912,0.7756,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1736436842370,0.5,3304.9,3302.4,3.02808]
["bitfinex","ETHUSD",1736436842371,0.7756,3304.6,3303.0,0.015]
["bitfinex","ETHUSD",1736436842866,3.80171,3304.6,3303.0,0.04526822]
["bitfinex","ETHUSD",1736436843016,3.80171,3304.6,3303.0,3.04248]
["bitfinex","ETHUSD",1736436843212,0.7756,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1736436843461,0.7756,3304.6,3303.4,3.0271]
["bitfinex","ETHUSD",1736436843672,0.7756,3304.6,3303.4,3.02709]
["bitfinex","ETHUSD",1736436843828,0.7756,3304.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736436844031,0.7756,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1736436844230,0.7536,3305.3,3303.9,3.02664]
["bitfinex","ETHUSD",1736436844472,0.7536,3305.3,3304.0,0.286]
["bitfinex","ETHUSD",1736436844833,0.7536,3305.3,3303.7,0.286]
["bitfinex","ETHUSD",1736436845165,0.8184,3304.7,3303.7,0.286]
["bitfinex","ETHUSD",1736436845371,0.8184,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1736436845662,0.7663,3305.3,3304.1,0.302662]
["bitfinex","ETHUSD",1736436845826,3.79174,3305.3,3303.8,0.03026453]
["bitfinex","ETHUSD",1736436846041,3.02554,3305.2,3304.0,3.02663]
["bitfinex","ETHUSD",1736436846219,3.02568,3305.1,3303.7,0.286]
["bitfinex","ETHUSD",1736436846415,3.02556,3305.2,3303.7,0.286]
["bitfinex","ETHUSD",1736436846723,3.02576,3305.0,3303.7,0.31626665]
["bitfinex","ETHUSD",1736436846911,3.02576,3305.0,3303.8,3.0268]
["bitfinex","ETHUSD",1736436847248,0.7868,3304.6,3303.7,0.286]
["bitfinex","ETHUSD",1736436847617,0.7868,3304.6,3303.2,3.02728]
["bitfinex","ETHUSD",1736436847618,3.02636,3304.3,3303.2,0.286]
["bitfinex","ETHUSD",1736436848053,3.02681,3303.8,3302.7,3.31874]
["bitfinex","ETHUSD",1736436848253,0.7868,3304.6,3302.7,3.31874]
["bitfinex","ETHUSD",1736436848254,3.02675,3303.9,3302.7,0.291]
["bitfinex","ETHUSD",1736436848458,6.90214953,3304.5,3302.8,0.03027629]
["bitfinex","ETHUSD",1736436848617,0.7886,3303.4,3301.9,0.291]
["bitfinex","ETHUSD",1736436848822,0.7886,3303.4,3302.0,3.02846]
["bitfinex","ETHUSD",1736436849017,0.7886,3303.4,3302.0,3.02838]
["bitfinex","ETHUSD",1736436849246,3.02748,3303.1,3302.0,3.02838]
["bitfinex","ETHUSD",1736436849450,3.81586,3303.4,3302.1,3.02828]
["bitfinex","ETHUSD",1736436849658,0.7886,3303.4,3302.0,0.03028153]
["bitfinex","ETHUSD",1736436849956,3.02745,3303.2,3301.9,0.291]
["bitfinex","ETHUSD",1736436850179,0.7886,3303.4,3301.9,0.291]
["bitfinex","ETHUSD",1736436850339,3.02765,3302.9,3301.8,3.02864]
["bitfinex","ETHUSD",1736436850670,0.7886,3303.4,3302.0,3.02842]
["bitfinex","ETHUSD",1736436850831,0.7886,3303.4,3302.3,3.02818]
["bitfinex","ETHUSD",1736436850832,3.8158,3303.4,3302.3,3.02818]
["bitfinex","ETHUSD",1736436851182,0.7886,3303.4,3302.1,0.302842]
["bitfinex","ETHUSD",1736436851335,0.7886,3303.4,3302.2,0.03028095]
["bitfinex","ETHUSD",1736436851540,3.84943,3304.2,3302.6,3.02791]
["bitfinex","ETHUSD",1736436851777,3.84943,3304.2,3302.9,3.02755]
["bitfinex","ETHUSD",1736436852071,3.84943,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1736436852072,0.8229,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1736436852251,0.8229,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1736436852461,0.8229,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1736436852656,0.8229,3304.2,3303.4,0.302714]
["bitfinex","ETHUSD",1736436853034,0.8229,3304.2,3302.8,0.291]
["bitfinex","ETHUSD",1736436853435,3.02695,3303.7,3302.8,0.291]
["bitfinex","ETHUSD",1736436853660,2.8229,3304.2,3302.4,0.291]
["bitfinex","ETHUSD",1736436853661,3.02671,3304.0,3302.4,0.291]
["bitfinex","ETHUSD",1736436853885,3.02691,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1736436854029,0.8229,3304.2,3302.4,0.291]
["bitfinex","ETHUSD",1736436854228,0.8229,3304.2,3302.7,3.02773]
["bitfinex","ETHUSD",1736436854229,3.02671,3304.0,3302.7,3.02773]
["bitfinex","ETHUSD",1736436854430,3.02671,3304.0,3302.5,0.03027606]
["bitfinex","ETHUSD",1736436854431,2.8229,3304.2,3302.4,3.65093]
["bitfinex","ETHUSD",1736436854631,3.02654,3304.1,3302.4,3.65093]
["bitfinex","ETHUSD",1736436854864,2.8229,3304.2,3302.5,3.02798]
["bitfinex","ETHUSD",1736436855131,3.0267,3304.0,3302.4,0.62292]
["bitfinex","ETHUSD",1736436855330,0.8229,3304.2,3302.6,0.0075]
["bitfinex","ETHUSD",1736436855532,0.8229,3304.2,3303.1,3.02743]
["bitfinex","ETHUSD",1736436855762,0.8229,3304.2,3302.8,0.03027164]
["bitfinex","ETHUSD",1736436856100,0.8241,3305.2,3304.1,3.02645]
["bitfinex","ETHUSD",1736436856230,0.8241,3306.1,3305.0,3.02564]
["bitfinex","ETHUSD",1736436856431,0.8241,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736436856697,0.8241,3306.1,3304.9,0.291]
["bitfinex","ETHUSD",1736436856853,0.8241,3306.1,3305.1,3.02554]
["bitfinex","ETHUSD",1736436857189,0.8241,3306.1,3305.0,0.03025272]
["bitfinex","ETHUSD",1736436857399,0.8241,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1736436857747,0.8241,3306.1,3305.6,3.02512]
["bitfinex","ETHUSD",1736436857905,0.8325,3306.6,3305.6,0.302512]
["bitfinex","ETHUSD",1736436858106,0.8325,3306.6,3305.5,3.02524]
["bitfinex","ETHUSD",1736436858285,3.85679,3306.6,3304.9,0.291]
["bitfinex","ETHUSD",1736436858451,3.02449,3306.4,3305.2,3.02549]
["bitfinex","ETHUSD",1736436858654,3.02463,3306.2,3305.0,0.03025389]
["bitfinex","ETHUSD",1736436858897,0.7508,3306.3,3304.6,0.291]
["bitfinex","ETHUSD",1736436859051,3.02504,3305.8,3304.6,3.31707]
["bitfinex","ETHUSD",1736436859246,3.02517,3305.6,3304.6,3.31707]
["bitfinex","ETHUSD",1736436859464,0.302504,3305.7,3304.8,3.02585]
["bitfinex","ETHUSD",1736436859653,6.02463,3306.2,3304.6,3.31703]
["bitfinex","ETHUSD",1736436859870,3.02492,3305.9,3304.7,3.02594]
["bitfinex","ETHUSD",1736436860067,3.02492,3305.9,3304.8,3.02584]
["bitfinex","ETHUSD",1736436860275,3.02376,3307.2,3306.0,3.02478]
["bitfinex","ETHUSD",1736436860468,0.8021,3307.1,3306.0,0.291]
["bitfinex","ETHUSD",1736436860668,3.8259,3307.1,3306.0,0.291]
["bitfinex","ETHUSD",1736436860973,0.8021,3307.1,3306.0,3.31575]
["bitfinex","ETHUSD",1736436861153,3.0239,3307.0,3306.0,0.291]
["bitfinex","ETHUSD",1736436861349,0.8021,3307.1,3306.0,0.291]
["bitfinex","ETHUSD",1736436861592,0.8021,3307.1,3306.1,0.03024641]
["bitfinex","ETHUSD",1736436861794,3.27252,3308.5,3306.1,0.03024641]
["bitfinex","ETHUSD",1736436861795,3.83727,3307.9,3306.8,3.02406]
["bitfinex","ETHUSD",1736436862562,0.8142,3307.9,3306.4,0.03023826]
["bitfinex","ETHUSD",1736436862730,0.8142,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1736436862910,0.8142,3307.9,3306.8,3.02404]
["bitfinex","ETHUSD",1736436863299,0.8142,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1736436863493,0.8142,3307.9,3306.6,0.03023825]
["bitfinex","ETHUSD",1736436863730,0.8142,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1736436864048,0.8067,3308.8,3307.3,0.29]
["bitfinex","ETHUSD",1736436864350,0.8067,3308.8,3307.4,0.03023347]
["bitfinex","ETHUSD",1736436864496,3.82903,3308.8,3307.6,3.02326]
["bitfinex","ETHUSD",1736436864698,3.82903,3308.8,3307.3,0.29]
["bitfinex","ETHUSD",1736436864699,0.8067,3308.8,3307.8,3.02307]
["bitfinex","ETHUSD",1736436864949,0.8067,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1736436865088,7.39732563,3309.8,3307.9,0.7691]
["bitfinex","ETHUSD",1736436865089,0.8067,3309.5,3307.9,0.7691]
["bitfinex","ETHUSD",1736436865330,0.8067,3309.5,3308.0,0.0302246]
["bitfinex","ETHUSD",1736436865637,0.4738461,3309.8,3308.8,3.02215]
["bitfinex","ETHUSD",1736436865840,0.4738461,3309.8,3308.9,0.32021789]
["bitfinex","ETHUSD",1736436866047,3.02133,3309.8,3308.9,0.29]
["bitfinex","ETHUSD",1736436866363,0.302133,3309.7,3308.9,0.29]
["bitfinex","ETHUSD",1736436866682,0.8567,3310.0,3308.9,0.29]
["bitfinex","ETHUSD",1736436867025,0.8567,3310.0,3308.9,3.31212]
["bitfinex","ETHUSD",1736436867522,0.8567,3310.0,3308.9,0.29]
["bitfinex","ETHUSD",1736436867788,0.05,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1736436868127,0.05,3310.0,3308.1,6.92501953]
["bitfinex","ETHUSD",1736436868366,0.7509,3309.7,3308.2,1.73870195]
["bitfinex","ETHUSD",1736436868525,3.77232,3309.7,3308.2,1.0462]
["bitfinex","ETHUSD",1736436868883,3.77232,3309.7,3307.7,0.7659]
["bitfinex","ETHUSD",1736436868884,3.02151,3309.6,3307.7,0.7659]
["bitfinex","ETHUSD",1736436869193,3.0216,3309.5,3307.9,0.29]
["bitfinex","ETHUSD",1736436869340,2.7509,3309.7,3308.1,3.02285]
["bitfinex","ETHUSD",1736436869546,3.02189,3309.2,3307.9,0.29]
["bitfinex","ETHUSD",1736436869744,3.90214953,3309.4,3307.3,3.02361]
["bitfinex","ETHUSD",1736436869949,0.02710575,3309.1,3307.2,0.7659]
["bitfinex","ETHUSD",1736436870270,0.7621,3308.8,3306.8,0.29]
["bitfinex","ETHUSD",1736436870467,0.02849409,3309.0,3307.4,0.0075]
["bitfinex","ETHUSD",1736436870646,0.02847541,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1736436870997,0.7621,3308.6,3306.9,0.7659]
["bitfinex","ETHUSD",1736436871124,3.78452,3308.6,3307.1,3.02379]
["bitfinex","ETHUSD",1736436871330,0.02795368,3308.5,3307.2,0.03023182]
["bitfinex","ETHUSD",1736436871686,0.02795368,3308.5,3307.2,0.03023184]
["bitfinex","ETHUSD",1736436871900,0.02795368,3308.5,3307.7,3.02321]
["bitfinex","ETHUSD",1736436872178,3.0217,3309.4,3308.2,3.02272]
["bitfinex","ETHUSD",1736436872481,3.02283,3308.2,3306.6,3.90214953]
["bitfinex","ETHUSD",1736436872685,3.02283,3308.2,3307.1,3.02377]
["bitfinex","ETHUSD",1736436872824,0.02795837,3308.1,3307.1,3.02377]
["bitfinex","ETHUSD",1736436873023,0.02795837,3308.1,3306.9,1.0559]
["bitfinex","ETHUSD",1736436873024,3.02243,3308.6,3307.4,3.02347]
["bitfinex","ETHUSD",1736436873248,0.02797425,3308.5,3307.2,0.03023523]
["bitfinex","ETHUSD",1736436873485,3.05053425,3308.5,3307.3,0.29]
["bitfinex","ETHUSD",1736436873685,3.05053425,3308.5,3307.3,3.02359]
["bitfinex","ETHUSD",1736436873887,0.30505343,3308.4,3307.1,0.29]
["bitfinex","ETHUSD",1736436874101,3.02269,3308.4,3307.2,3.02362]
["bitfinex","ETHUSD",1736436874313,3.0228,3308.2,3307.1,0.29]
["bitfinex","ETHUSD",1736436874511,0.02796053,3308.3,3307.1,0.29]
["bitfinex","ETHUSD",1736436874657,0.02795323,3308.1,3307.1,0.29]
["bitfinex","ETHUSD",1736436874854,0.02795323,3308.1,3306.9,0.7659]
["bitfinex","ETHUSD",1736436875067,0.02795323,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1736436875495,3.02334,3307.6,3306.6,0.29]
["bitfinex","ETHUSD",1736436875701,0.8242,3308.0,3306.4,0.8325]
["bitfinex","ETHUSD",1736436875876,0.02793136,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1736436876185,0.8242,3308.0,3306.8,0.03023619]
["bitfinex","ETHUSD",1736436876403,0.8242,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1736436876580,0.02794595,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1736436876777,0.02794595,3307.9,3307.5,3.02338]
["bitfinex","ETHUSD",1736436877012,0.02794595,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1736436877333,0.8308,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1736436877627,0.0279423,3307.8,3307.6,0.03023327]
["bitfinex","ETHUSD",1736436877763,0.8308,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1736436878101,0.8308,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1736436878562,0.8308,3308.4,3307.4,1.10873172]
["bitfinex","ETHUSD",1736436878905,0.7687,3308.9,3307.9,3.02298]
["bitfinex","ETHUSD",1736436879270,0.02770317,3308.8,3308.0,3.02289]
["bitfinex","ETHUSD",1736436879604,0.02770317,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1736436879804,0.02770317,3308.8,3308.4,3.02257]
["bitfinex","ETHUSD",1736436880364,0.02771624,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1736436880518,0.02771624,3308.7,3308.6,3.32742]
["bitfinex","ETHUSD",1736436880812,0.8691,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1736436881020,0.02827389,3309.9,3309.4,3.02162]
["bitfinex","ETHUSD",1736436881198,0.02827389,3309.9,3308.8,0.03021509]
["bitfinex","ETHUSD",1736436881199,0.02827389,3309.9,3309.2,3.02184]
["bitfinex","ETHUSD",1736436881513,0.02827389,3309.9,3308.7,0.015]
["bitfinex","ETHUSD",1736436881514,0.02827389,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1736436881717,0.02827389,3309.9,3308.6,0.305]
["bitfinex","ETHUSD",1736436882020,0.02827389,3309.9,3307.9,3.02306]
["bitfinex","ETHUSD",1736436882021,3.02167,3309.5,3308.4,3.0226]
["bitfinex","ETHUSD",1736436882169,3.02144,3309.7,3308.4,0.03022263]
["bitfinex","ETHUSD",1736436882375,0.02854168,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1736436882612,0.02854897,3309.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736436882916,0.02853245,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1736436883077,0.02853245,3309.5,3308.8,0.0075]
["bitfinex","ETHUSD",1736436883078,0.02853245,3309.5,3308.5,3.90214953]
["bitfinex","ETHUSD",1736436883411,0.02856157,3309.4,3308.7,0.0075]
["bitfinex","ETHUSD",1736436883619,0.02856157,3309.4,3309.1,3.02192]
["bitfinex","ETHUSD",1736436883772,0.8691,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1736436883968,0.8691,3310.0,3308.8,3.02224]
["bitfinex","ETHUSD",1736436883969,0.02855538,3309.9,3308.9,3.0221]
["bitfinex","ETHUSD",1736436884182,0.02855538,3309.9,3308.7,0.0075]
["bitfinex","ETHUSD",1736436884425,0.02855538,3309.9,3308.8,0.3420135]
["bitfinex","ETHUSD",1736436884723,0.8691,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1736436885024,0.02598326,3309.9,3308.9,0.015]
["bitfinex","ETHUSD",1736436885341,0.05,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736436885822,0.05,3310.0,3309.7,0.305]
["bitfinex","ETHUSD",1736436886325,0.8461,3310.0,3309.1,0.305]
["bitfinex","ETHUSD",1736436886651,0.00085516,3309.9,3309.6,3.02148]
["bitfinex","ETHUSD",1736436886784,0.02836574,3309.9,3309.6,3.02148]
["bitfinex","ETHUSD",1736436886988,0.05,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1736436887185,0.00110136,3309.9,3309.7,3.02141]
["bitfinex","ETHUSD",1736436887384,0.05,3310.0,3309.1,0.305]
["bitfinex","ETHUSD",1736436887385,0.05,3310.0,3309.5,3.02157]
["bitfinex","ETHUSD",1736436887617,0.05,3310.0,3309.2,3.02179]
["bitfinex","ETHUSD",1736436887786,0.00120473,3309.9,3308.8,0.7595]
["bitfinex","ETHUSD",1736436887987,0.7961,3309.8,3308.8,0.305]
["bitfinex","ETHUSD",1736436888187,0.0011182,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1736436888391,0.02929008,3309.7,3308.8,3.32715]
["bitfinex","ETHUSD",1736436888631,0.02929008,3309.7,3308.8,0.305]
["bitfinex","ETHUSD",1736436888937,0.02929008,3309.7,3308.9,3.02207]
["bitfinex","ETHUSD",1736436889103,0.02929008,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1736436889313,0.02817188,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1736436889691,0.0015918,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1736436890048,0.0015918,3309.6,3308.2,0.0075]
["bitfinex","ETHUSD",1736436890049,0.7776,3309.5,3307.8,0.765]
["bitfinex","ETHUSD",1736436890327,0.02877783,3309.4,3308.1,3.02288]
["bitfinex","ETHUSD",1736436890527,3.02195,3309.2,3308.1,3.02288]
["bitfinex","ETHUSD",1736436890889,3.02216,3308.9,3307.9,3.32804]
["bitfinex","ETHUSD",1736436891205,0.02789076,3308.8,3307.9,3.32805]
["bitfinex","ETHUSD",1736436891416,3.02215,3309.0,3307.9,3.32805]
["bitfinex","ETHUSD",1736436891624,0.02756374,3308.9,3307.9,0.305]
["bitfinex","ETHUSD",1736436891797,0.02756374,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1736436891992,0.02756374,3308.9,3307.9,0.305]
["bitfinex","ETHUSD",1736436892195,0.7776,3309.5,3308.4,3.0226]
["bitfinex","ETHUSD",1736436892399,0.7776,3309.5,3309.1,3.02189]
["bitfinex","ETHUSD",1736436892598,0.02694439,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1736436892844,3.02144,3309.7,3308.5,0.304501]
["bitfinex","ETHUSD",1736436893054,0.02665836,3309.6,3308.6,3.0224]
["bitfinex","ETHUSD",1736436893199,0.7681,3309.9,3308.2,0.7606]
["bitfinex","ETHUSD",1736436893395,0.02663469,3309.8,3308.7,3.0223]
["bitfinex","ETHUSD",1736436893658,0.02663469,3309.8,3308.2,0.7606]
["bitfinex","ETHUSD",1736436893659,0.02663469,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1736436893973,0.02663469,3309.8,3308.5,0.015]
["bitfinex","ETHUSD",1736436894249,0.02663469,3309.8,3308.8,0.0225]
["bitfinex","ETHUSD",1736436894396,0.02663469,3309.8,3308.9,3.326633]
["bitfinex","ETHUSD",1736436894597,0.02663469,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1736436895094,0.02663469,3309.8,3309.0,3.32701]
["bitfinex","ETHUSD",1736436895554,0.02663469,3309.8,3309.0,0.305]
["bitfinex","ETHUSD",1736436895898,0.02663469,3309.8,3308.2,3.78338]
["bitfinex","ETHUSD",1736436896102,0.02663469,3309.8,3308.3,0.305]
["bitfinex","ETHUSD",1736436896413,0.7587,3309.2,3308.3,0.305]
["bitfinex","ETHUSD",1736436896619,0.02759739,3309.1,3308.3,0.305]
["bitfinex","ETHUSD",1736436896847,0.02759739,3309.1,3307.8,3.81162]
["bitfinex","ETHUSD",1736436896848,3.0222,3308.9,3307.7,3.02322]
["bitfinex","ETHUSD",1736436897054,0.02792278,3308.8,3307.8,0.33522849]
["bitfinex","ETHUSD",1736436897251,3.05021278,3308.8,3307.8,3.32813]
["bitfinex","ETHUSD",1736436897412,0.02791914,3308.7,3307.8,0.305]
["bitfinex","ETHUSD",1736436897748,3.02253,3308.5,3307.4,4.11693]
["bitfinex","ETHUSD",1736436897958,0.7587,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1736436898114,0.78637105,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1736436898658,0.78637105,3308.4,3307.4,0.305]
["bitfinex","ETHUSD",1736436898801,0.78637105,3308.4,3306.9,0.305]
["bitfinex","ETHUSD",1736436898802,3.02332,3307.7,3306.9,0.305]
["bitfinex","ETHUSD",1736436898999,3.02332,3307.7,3306.6,3.81272]
["bitfinex","ETHUSD",1736436899000,0.02761938,3307.6,3306.6,4.11772]
["bitfinex","ETHUSD",1736436899204,0.02761938,3307.6,3306.7,3.02415]
["bitfinex","ETHUSD",1736436899429,0.02761938,3307.6,3306.8,0.03023753]
["bitfinex","ETHUSD",1736436899612,3.02298,3308.0,3307.0,3.02381]
["bitfinex","ETHUSD",1736436899830,0.768,3308.1,3306.6,1.0935]
["bitfinex","ETHUSD",1736436899831,0.02703254,3307.9,3306.6,1.0935]
["bitfinex","ETHUSD",1736436899996,0.7883,3307.4,3306.6,0.305]
["bitfinex","ETHUSD",1736436900196,0.02698749,3307.3,3306.6,0.305]
["bitfinex","ETHUSD",1736436900948,0.02698749,3307.3,3306.9,3.0239]
["bitfinex","ETHUSD",1736436901157,0.02698749,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1736436901453,0.02699154,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1736436901754,3.02318,3307.8,3306.7,3.05435798]
["bitfinex","ETHUSD",1736436901957,0.7883,3307.9,3306.7,3.05435798]
["bitfinex","ETHUSD",1736436902260,3.02326,3307.7,3306.7,3.05435798]
["bitfinex","ETHUSD",1736436902472,0.33203348,3307.6,3306.2,0.8174]
["bitfinex","ETHUSD",1736436902603,0.33203348,3307.6,3305.7,2.7913]
["bitfinex","ETHUSD",1736436902604,0.8217,3307.5,3306.1,0.305]
["bitfinex","ETHUSD",1736436903084,0.02698533,3307.4,3306.2,0.03024458]
["bitfinex","ETHUSD",1736436903245,0.02698533,3307.4,3307.1,3.02374]
["bitfinex","ETHUSD",1736436903455,0.796,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1736436903597,2.0,3308.9,3307.3,3.02357]
["bitfinex","ETHUSD",1736436903598,3.02261,3308.4,3307.3,3.02357]
["bitfinex","ETHUSD",1736436903797,0.796,3308.6,3307.2,0.305]
["bitfinex","ETHUSD",1736436904002,3.02264,3308.4,3307.2,0.33523338]
["bitfinex","ETHUSD",1736436904347,0.796,3308.6,3307.7,3.02318]
["bitfinex","ETHUSD",1736436904553,0.796,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1736436904554,0.02650236,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1736436904704,3.02271,3308.3,3307.3,3.02361]
["bitfinex","ETHUSD",1736436905032,0.02649871,3308.2,3307.3,3.02359]
["bitfinex","ETHUSD",1736436905341,0.796,3308.6,3307.1,3.02377]
["bitfinex","ETHUSD",1736436905342,3.02251,3308.5,3307.1,3.02377]
["bitfinex","ETHUSD",1736436905511,0.02648715,3308.1,3307.1,0.305]
["bitfinex","ETHUSD",1736436905710,3.0226,3308.4,3307.1,0.305]
["bitfinex","ETHUSD",1736436905711,3.02251,3308.5,3307.1,0.305]
["bitfinex","ETHUSD",1736436905916,0.02649253,3308.0,3307.1,3.32877]
["bitfinex","ETHUSD",1736436906111,3.02251,3308.5,3307.1,0.305]
["bitfinex","ETHUSD",1736436906313,0.8215,3307.8,3307.1,0.305]
["bitfinex","ETHUSD",1736436906529,3.0237,3307.2,3306.2,3.32953]
["bitfinex","ETHUSD",1736436906850,2.0,3308.3,3306.2,0.305]
["bitfinex","ETHUSD",1736436906851,3.02408,3306.8,3306.2,0.305]
["bitfinex","ETHUSD",1736436907046,3.02419,3306.7,3306.2,0.305]
["bitfinex","ETHUSD",1736436907252,3.02435,3306.5,3306.2,0.305]
["bitfinex","ETHUSD",1736436907560,3.02479,3306.1,3304.9,3.3318]
["bitfinex","ETHUSD",1736436907770,3.02483,3306.0,3304.9,3.3318]
["bitfinex","ETHUSD",1736436908265,1.123935,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1736436908266,0.8215,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1736436908565,0.8215,3306.4,3305.7,0.0302492]
["bitfinex","ETHUSD",1736436908747,3.02382,3307.1,3305.9,3.02482]
["bitfinex","ETHUSD",1736436908948,0.7544,3307.0,3306.0,0.302482]
["bitfinex","ETHUSD",1736436909126,0.7544,3307.5,3306.5,3.02431]
["bitfinex","ETHUSD",1736436909328,0.7544,3307.5,3306.0,0.33624579]
["bitfinex","ETHUSD",1736436909329,3.02354,3307.4,3306.3,3.02452]
["bitfinex","ETHUSD",1736436910064,3.02371,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1736436910364,0.7544,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1736436910619,0.7544,3307.5,3306.6,3.0242]
["bitfinex","ETHUSD",1736436910770,0.7544,3307.5,3306.7,0.30242]
["bitfinex","ETHUSD",1736436911066,0.7544,3307.5,3306.5,3.0243]
["bitfinex","ETHUSD",1736436911281,0.7544,3307.5,3306.6,3.02424]
["bitfinex","ETHUSD",1736436911492,0.7544,3307.5,3306.6,0.03023981]
["bitfinex","ETHUSD",1736436911644,3.02278,3308.3,3306.4,0.03]
["bitfinex","ETHUSD",1736436911872,3.02314,3307.9,3306.4,3.04687]
["bitfinex","ETHUSD",1736436912047,3.02314,3307.9,3306.8,3.02405]
["bitfinex","ETHUSD",1736436912356,0.777,3308.2,3306.9,0.03023743]
["bitfinex","ETHUSD",1736436912539,0.777,3308.2,3306.0,1.1165]
["bitfinex","ETHUSD",1736436912747,0.777,3307.6,3306.0,4.14125]
["bitfinex","ETHUSD",1736436913097,0.777,3307.6,3306.7,3.02407]
["bitfinex","ETHUSD",1736436913244,3.02354,3307.4,3306.2,3.02458]
["bitfinex","ETHUSD",1736436913451,3.02354,3307.4,3306.3,3.0245]
["bitfinex","ETHUSD",1736436913651,3.02383,3307.1,3306.0,0.306]
["bitfinex","ETHUSD",1736436913887,3.02343,3307.5,3306.1,3.02469]
["bitfinex","ETHUSD",1736436914099,0.801,3306.4,3305.3,3.02535]
["bitfinex","ETHUSD",1736436914303,3.02476,3306.1,3305.1,0.307]
["bitfinex","ETHUSD",1736436914702,3.02476,3306.1,3304.8,0.307]
["bitfinex","ETHUSD",1736436914870,3.02476,3306.1,3305.0,3.0257]
["bitfinex","ETHUSD",1736436915051,3.02476,3306.1,3304.8,0.307]
["bitfinex","ETHUSD",1736436915052,3.0249,3305.9,3304.8,3.33287]
["bitfinex","ETHUSD",1736436915247,0.302476,3306.1,3304.5,3.0261]
["bitfinex","ETHUSD",1736436915248,3.02518,3305.6,3304.5,3.0261]
["bitfinex","ETHUSD",1736436915501,3.02526,3305.5,3304.3,3.33333]
["bitfinex","ETHUSD",1736436915683,3.02508,3305.7,3304.5,3.02609]
["bitfinex","ETHUSD",1736436916257,0.8086,3305.8,3304.7,0.0075]
["bitfinex","ETHUSD",1736436916457,0.8086,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1736436917296,3.02509,3305.7,3304.6,3.02603]
["bitfinex","ETHUSD",1736436917476,0.8086,3305.8,3304.6,3.02603]
["bitfinex","ETHUSD",1736436917795,0.8086,3305.8,3304.8,3.02587]
["bitfinex","ETHUSD",1736436917989,0.8086,3305.8,3304.8,0.03025681]
["bitfinex","ETHUSD",1736436918200,0.8086,3305.8,3304.3,0.307]
["bitfinex","ETHUSD",1736436918595,3.83366,3305.8,3304.6,3.02608]
["bitfinex","ETHUSD",1736436918905,0.8086,3305.8,3304.1,0.7556]
["bitfinex","ETHUSD",1736436919208,0.8026,3304.8,3303.6,0.8273]
["bitfinex","ETHUSD",1736436919365,0.8026,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1736436919566,0.8026,3304.8,3304.1,0.03026358]
["bitfinex","ETHUSD",1736436919759,3.8279,3305.5,3304.3,3.02633]
["bitfinex","ETHUSD",1736436920003,3.82788,3305.5,3303.6,3.85427]
["bitfinex","ETHUSD",1736436920314,5.02494,3305.9,3303.6,0.8273]
["bitfinex","ETHUSD",1736436920315,0.8026,3304.9,3303.6,0.8273]
["bitfinex","ETHUSD",1736436920661,3.02593,3304.8,3303.6,0.8273]
["bitfinex","ETHUSD",1736436920862,0.8026,3304.9,3303.5,0.307]
["bitfinex","ETHUSD",1736436921062,0.8026,3304.6,3303.0,0.005]
["bitfinex","ETHUSD",1736436921473,0.8026,3304.6,3303.5,3.02706]
["bitfinex","ETHUSD",1736436921672,0.8026,3304.6,3303.2,0.03026829]
["bitfinex","ETHUSD",1736436921917,0.8026,3304.6,3303.2,3.02728]
["bitfinex","ETHUSD",1736436921918,3.02628,3304.4,3303.2,3.02728]
["bitfinex","ETHUSD",1736436922128,0.8026,3304.6,3303.0,0.005]
["bitfinex","ETHUSD",1736436922325,3.027,3303.6,3303.0,0.005]
["bitfinex","ETHUSD",1736436922523,0.7955,3303.5,3303.0,0.005]
["bitfinex","ETHUSD",1736436923773,0.7955,3303.5,3303.0,3.03251]
["bitfinex","ETHUSD",1736436923969,3.02617,3304.5,3303.0,0.005]
["bitfinex","ETHUSD",1736436924170,0.7938,3304.3,3303.0,0.005]
["bitfinex","ETHUSD",1736436924481,0.7938,3303.8,3303.0,0.005]
["bitfinex","ETHUSD",1736436925385,0.7938,3303.4,3303.0,0.005]
["bitfinex","ETHUSD",1736436926344,3.02745,3303.1,3303.0,0.005]
["bitfinex","ETHUSD",1736436926748,3.82125,3303.1,3303.0,0.005]
["bitfinex","ETHUSD",1736436927197,6.82125,3303.1,3303.0,0.005]
["bitfinex","ETHUSD",1736436927404,3.02823,3302.3,3300.9,0.8313]
["bitfinex","ETHUSD",1736436927706,0.7938,3302.1,3300.7,0.307]
["bitfinex","ETHUSD",1736436928047,0.7938,3302.1,3300.9,3.02945]
["bitfinex","ETHUSD",1736436928247,0.7938,3302.1,3300.1,0.8313]
["bitfinex","ETHUSD",1736436928401,0.7938,3301.8,3300.6,3.02971]
["bitfinex","ETHUSD",1736436928602,3.8225,3301.8,3300.6,3.02971]
["bitfinex","ETHUSD",1736436928917,0.7938,3301.8,3300.2,3.03011]
["bitfinex","ETHUSD",1736436929125,3.82246,3301.8,3300.2,3.03011]
["bitfinex","ETHUSD",1736436929436,3.82246,3301.8,3300.1,1.1383]
["bitfinex","ETHUSD",1736436929437,3.82246,3301.8,3300.6,3.02973]
["bitfinex","ETHUSD",1736436929617,3.82246,3301.8,3300.1,3.86143]
["bitfinex","ETHUSD",1736436929618,0.7938,3301.8,3300.3,3.03002]
["bitfinex","ETHUSD",1736436929831,3.02874,3301.7,3300.2,3.03004]
["bitfinex","ETHUSD",1736436930031,0.7938,3301.6,3300.0,0.307]
["bitfinex","ETHUSD",1736436930253,0.7938,3301.6,3299.9,3.03033]
["bitfinex","ETHUSD",1736436930456,0.7938,3301.6,3300.3,3.03]
["bitfinex","ETHUSD",1736436930604,3.82267,3301.6,3300.3,3.03]
["bitfinex","ETHUSD",1736436930804,0.7938,3301.6,3300.1,3.0302]
["bitfinex","ETHUSD",1736436931009,0.7938,3301.6,3300.2,0.33372]
["bitfinex","ETHUSD",1736436931304,0.7938,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1736436931545,0.7938,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1736436931762,0.787,3302.4,3300.8,0.03029108]
["bitfinex","ETHUSD",1736436931904,0.787,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1736436932110,0.787,3302.4,3301.4,0.0302831]
["bitfinex","ETHUSD",1736436932309,0.787,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1736436932510,0.787,3303.3,3302.2,0.302827]
["bitfinex","ETHUSD",1736436932745,0.787,3303.3,3302.3,0.03027853]
["bitfinex","ETHUSD",1736436932951,0.787,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1736436933134,0.787,3303.3,3302.0,0.307]
["bitfinex","ETHUSD",1736436933557,3.81434,3303.3,3302.0,3.33538]
["bitfinex","ETHUSD",1736436933928,3.0275,3303.1,3302.0,0.307]
["bitfinex","ETHUSD",1736436934151,0.30275,3303.0,3302.0,3.33545]
["bitfinex","ETHUSD",1736436934866,5.81429,3303.3,3302.0,3.33545]
["bitfinex","ETHUSD",1736436935016,3.02753,3303.1,3302.0,0.307]
["bitfinex","ETHUSD",1736436935217,0.7584,3303.2,3301.6,3.02881]
["bitfinex","ETHUSD",1736436935218,0.7584,3302.9,3301.6,3.02881]
["bitfinex","ETHUSD",1736436935530,0.7584,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1736436935731,0.7584,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1736436935933,0.7584,3303.3,3302.6,0.302791]
["bitfinex","ETHUSD",1736436936131,0.7584,3303.3,3302.4,3.0281]
["bitfinex","ETHUSD",1736436936349,0.7584,3303.3,3301.7,3.02865]
["bitfinex","ETHUSD",1736436936526,0.7584,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1736436936923,0.7584,3303.3,3302.5,3.02797]
["bitfinex","ETHUSD",1736436937247,0.7584,3303.3,3301.9,3.02851]
["bitfinex","ETHUSD",1736436937418,3.02746,3303.1,3302.0,3.02845]
["bitfinex","ETHUSD",1736436937624,3.78568,3303.3,3302.1,3.02835]
["bitfinex","ETHUSD",1736436938255,3.02739,3303.2,3302.1,3.02835]
["bitfinex","ETHUSD",1736436938420,3.55,3303.1,3301.0,3.02929]
["bitfinex","ETHUSD",1736436938772,3.55,3303.1,3300.3,0.40253953]
["bitfinex","ETHUSD",1736436938773,3.0281,3302.4,3300.6,0.305]
["bitfinex","ETHUSD",1736436938938,0.7517,3302.3,3300.7,0.030291]
["bitfinex","ETHUSD",1736436939133,0.7517,3302.3,3302.0,3.02838]
["bitfinex","ETHUSD",1736436939435,0.7517,3302.3,3300.9,3.33447]
["bitfinex","ETHUSD",1736436939649,0.7517,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1736436939850,0.7517,3302.3,3301.2,0.0225]
["bitfinex","ETHUSD",1736436940025,0.7517,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1736436940558,0.7517,3303.5,3302.1,3.02837]
["bitfinex","ETHUSD",1736436940786,0.7517,3303.5,3302.6,3.02786]
["bitfinex","ETHUSD",1736436941300,0.7517,3303.5,3302.2,0.305]
["bitfinex","ETHUSD",1736436941488,0.7517,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1736436941655,0.7517,3303.5,3302.4,3.02808]
["bitfinex","ETHUSD",1736436941853,3.0272,3303.4,3302.3,3.02811]
["bitfinex","ETHUSD",1736436942066,3.7517,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1736436942498,3.7517,3303.5,3302.3,0.0075]
["bitfinex","ETHUSD",1736436942499,0.7517,3303.5,3302.3,0.0075]
["bitfinex","ETHUSD",1736436942698,0.7517,3303.5,3302.7,3.02779]
["bitfinex","ETHUSD",1736436943072,0.7517,3303.5,3302.4,0.03777727]
["bitfinex","ETHUSD",1736436943405,0.7517,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1736436943925,0.7517,3303.5,3301.6,3.02875]
["bitfinex","ETHUSD",1736436944056,0.7517,3303.5,3302.0,3.02839]
["bitfinex","ETHUSD",1736436944256,3.02742,3303.2,3302.0,3.02839]
["bitfinex","ETHUSD",1736436944457,0.7773,3303.0,3301.8,3.02857]
["bitfinex","ETHUSD",1736436944764,0.7773,3303.0,3302.0,3.02837]
["bitfinex","ETHUSD",1736436944979,0.7773,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1736436945158,0.7773,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1736436945364,0.7773,3303.0,3302.3,0.015]
["bitfinex","ETHUSD",1736436945565,0.7773,3304.3,3302.9,3.02755]
["bitfinex","ETHUSD",1736436945767,0.7773,3304.2,3302.9,3.02755]
["bitfinex","ETHUSD",1736436945967,0.7773,3304.2,3302.6,0.0302764]
["bitfinex","ETHUSD",1736436946219,0.7773,3304.2,3303.0,3.02746]
["bitfinex","ETHUSD",1736436946500,3.02671,3304.0,3302.8,3.02765]
["bitfinex","ETHUSD",1736436947201,3.0,3303.8,3302.8,3.02765]
["bitfinex","ETHUSD",1736436947404,3.0268,3303.9,3302.3,0.015]
["bitfinex","ETHUSD",1736436947405,0.8238,3303.7,3302.3,0.305]
["bitfinex","ETHUSD",1736436947705,3.02713,3303.5,3302.5,3.02796]
["bitfinex","ETHUSD",1736436948015,3.85074,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1736436948329,3.02711,3303.5,3302.5,3.02796]
["bitfinex","ETHUSD",1736436948701,0.8238,3303.7,3302.5,3.02796]
["bitfinex","ETHUSD",1736436948901,0.8238,3303.7,3302.3,0.305]
["bitfinex","ETHUSD",1736436949204,0.8023,3303.4,3302.4,3.02807]
["bitfinex","ETHUSD",1736436949403,0.8023,3303.4,3302.2,0.0075]
["bitfinex","ETHUSD",1736436949404,0.8023,3303.4,3302.1,3.33329]
["bitfinex","ETHUSD",1736436949620,0.8023,3303.1,3301.4,0.8328]
["bitfinex","ETHUSD",1736436949948,3.02819,3302.3,3301.2,3.02912]
["bitfinex","ETHUSD",1736436950257,3.02838,3302.1,3301.0,3.02936]
["bitfinex","ETHUSD",1736436950549,0.8023,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1736436950731,0.8193,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1736436950895,0.8193,3302.8,3302.4,3.02806]
["bitfinex","ETHUSD",1736436951096,0.8193,3302.8,3302.0,3.02843]
["bitfinex","ETHUSD",1736436951097,0.8193,3303.2,3302.1,0.04528129]
["bitfinex","ETHUSD",1736436951396,0.8193,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1736436951601,0.8193,3303.2,3302.2,0.0075]
["bitfinex","ETHUSD",1736436951913,0.8193,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1736436952138,0.8193,3303.2,3302.1,0.0075]
["bitfinex","ETHUSD",1736436952311,0.8193,3303.2,3302.5,3.02792]
["bitfinex","ETHUSD",1736436952807,0.8193,3303.2,3302.1,0.304341]
["bitfinex","ETHUSD",1736436953021,0.8193,3303.2,3302.2,3.02819]
["bitfinex","ETHUSD",1736436953193,3.02745,3303.1,3301.8,3.33356]
["bitfinex","ETHUSD",1736436953394,0.7648,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1736436953638,0.7648,3302.7,3301.4,3.02897]
["bitfinex","ETHUSD",1736436953843,3.79265,3302.7,3301.3,0.33528979]
["bitfinex","ETHUSD",1736436954043,3.79265,3302.7,3301.7,3.02872]
["bitfinex","ETHUSD",1736436954338,0.7648,3302.7,3301.8,0.03028468]
["bitfinex","ETHUSD",1736436954539,0.7648,3302.7,3301.8,0.03778244]
["bitfinex","ETHUSD",1736436954835,0.7648,3302.7,3301.9,3.41059824]
["bitfinex","ETHUSD",1736436955195,0.7648,3302.7,3302.2,3.02819]
["bitfinex","ETHUSD",1736436955850,0.7648,3302.7,3301.5,3.02892]
["bitfinex","ETHUSD",1736436956098,3.02795,3302.6,3301.6,3.0288]
["bitfinex","ETHUSD",1736436956413,3.02793,3302.6,3301.6,3.0288]
["bitfinex","ETHUSD",1736436956609,0.7648,3302.7,3301.4,0.305]
["bitfinex","ETHUSD",1736436956812,0.7867,3301.8,3300.5,3.85563]
["bitfinex","ETHUSD",1736436957038,0.7867,3301.8,3300.1,6.93229953]
["bitfinex","ETHUSD",1736436957039,0.7867,3301.8,3300.1,0.8258]
["bitfinex","ETHUSD",1736436957192,3.02891,3301.6,3300.7,3.02964]
["bitfinex","ETHUSD",1736436957398,3.02891,3301.6,3300.5,3.0298]
["bitfinex","ETHUSD",1736436957594,3.02891,3301.6,3300.1,0.8258]
["bitfinex","ETHUSD",1736436957595,0.7867,3301.7,3300.4,3.02991]
["bitfinex","ETHUSD",1736436957801,3.02894,3301.5,3300.5,3.02981]
["bitfinex","ETHUSD",1736436958500,3.02894,3301.5,3300.2,0.305]
["bitfinex","ETHUSD",1736436958501,3.02934,3301.1,3300.2,0.305]
["bitfinex","ETHUSD",1736436958924,0.7817,3301.2,3300.3,3.02997]
["bitfinex","ETHUSD",1736436959129,3.02932,3301.1,3300.2,0.305]
["bitfinex","ETHUSD",1736436959398,3.02932,3301.1,3300.2,3.3351]
["bitfinex","ETHUSD",1736436959631,0.7817,3301.2,3300.2,0.305]
["bitfinex","ETHUSD",1736436959847,0.7817,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1736436960200,0.7817,3301.2,3300.2,0.305]
["bitfinex","ETHUSD",1736436960430,0.7817,3301.2,3300.2,3.33509]
["bitfinex","ETHUSD",1736436960831,0.7817,3301.2,3300.4,3.02986]
["bitfinex","ETHUSD",1736436961038,0.7817,3301.2,3300.2,0.305]
["bitfinex","ETHUSD",1736436961223,0.7817,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1736436961720,0.7817,3301.2,3300.4,3.02984]
["bitfinex","ETHUSD",1736436962200,0.7817,3301.2,3300.2,0.305]
["bitfinex","ETHUSD",1736436962398,3.02932,3301.1,3300.2,0.305]
["bitfinex","ETHUSD",1736436962602,0.7518,3300.5,3299.1,0.7995]
["bitfinex","ETHUSD",1736436962866,0.7518,3300.5,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436963003,3.03031,3300.0,3298.9,3.03122]
["bitfinex","ETHUSD",1736436963203,3.0,3300.1,3299.0,3.03117]
["bitfinex","ETHUSD",1736436963453,3.03029,3300.1,3299.0,3.03117]
["bitfinex","ETHUSD",1736436963766,3.03031,3300.0,3299.0,3.03117]
["bitfinex","ETHUSD",1736436964050,0.8147,3299.8,3298.9,3.03129]
["bitfinex","ETHUSD",1736436964559,3.03065,3299.7,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436964843,3.03076,3299.5,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436965044,0.8147,3299.3,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436965999,0.8147,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1736436966206,0.8147,3299.3,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436968133,3.81953,3300.1,3299.0,3.0312]
["bitfinex","ETHUSD",1736436968352,3.81953,3300.1,3298.8,1.29407724]
["bitfinex","ETHUSD",1736436968353,3.81951,3300.1,3298.8,1.29407724]
["bitfinex","ETHUSD",1736436968643,0.7893,3300.1,3298.8,1.2637647]
["bitfinex","ETHUSD",1736436968871,0.7893,3300.1,3299.0,0.015]
["bitfinex","ETHUSD",1736436969025,0.7977,3300.6,3299.4,0.0225]
["bitfinex","ETHUSD",1736436969209,0.7977,3300.6,3299.6,0.7991]
["bitfinex","ETHUSD",1736436969647,0.7977,3300.6,3299.5,3.03071]
["bitfinex","ETHUSD",1736436970009,3.02994,3300.4,3299.0,3.03122]
["bitfinex","ETHUSD",1736436970266,3.02994,3300.4,3299.1,0.303122]
["bitfinex","ETHUSD",1736436970409,3.03007,3300.3,3299.2,3.03103]
["bitfinex","ETHUSD",1736436970612,0.7977,3300.6,3298.8,4.2783147]
["bitfinex","ETHUSD",1736436970613,3.03014,3300.2,3298.8,4.2783147]
["bitfinex","ETHUSD",1736436970810,3.79795,3299.9,3298.9,3.03131]
["bitfinex","ETHUSD",1736436971064,0.7675,3299.9,3298.8,0.4646647]
["bitfinex","ETHUSD",1736436971259,0.7675,3299.9,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436971260,2.7675,3299.9,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436971488,0.27675,3299.8,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436971709,0.7675,3299.9,3298.9,0.0075]
["bitfinex","ETHUSD",1736436971929,0.7675,3299.9,3298.9,0.78350965]
["bitfinex","ETHUSD",1736436972214,0.7675,3299.9,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436972365,3.79791,3299.9,3298.9,3.03122]
["bitfinex","ETHUSD",1736436972566,0.7675,3299.9,3298.8,0.1676647]
["bitfinex","ETHUSD",1736436972761,0.7675,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1736436974187,0.7675,3299.9,3299.1,3.03108]
["bitfinex","ETHUSD",1736436974391,0.7675,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1736436974824,3.02962,3300.8,3299.3,3.03092]
["bitfinex","ETHUSD",1736436974825,0.7716,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1736436974992,0.7716,3300.8,3300.1,3.03021]
["bitfinex","ETHUSD",1736436975191,0.7716,3300.8,3300.2,3.03003]
["bitfinex","ETHUSD",1736436975582,0.7716,3300.8,3299.8,0.015]
["bitfinex","ETHUSD",1736436975948,3.02861,3301.9,3299.8,0.015]
["bitfinex","ETHUSD",1736436975949,0.7695,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1736436976083,0.8177,3302.2,3300.8,6.05912]
["bitfinex","ETHUSD",1736436976291,3.8177,3302.2,3300.6,0.297]
["bitfinex","ETHUSD",1736436976515,3.02855,3302.0,3300.6,3.3267]
["bitfinex","ETHUSD",1736436976719,3.02855,3302.0,3300.7,0.03029349]
["bitfinex","ETHUSD",1736436976912,0.302855,3301.9,3300.7,0.33569935]
["bitfinex","ETHUSD",1736436977126,0.302855,3301.9,3300.7,0.36599284]
["bitfinex","ETHUSD",1736436977330,0.55,3302.1,3300.2,0.7625]
["bitfinex","ETHUSD",1736436977492,3.02877,3301.7,3300.6,3.02966]
["bitfinex","ETHUSD",1736436977825,3.02877,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736436977983,0.8232,3301.9,3300.4,0.03029686]
["bitfinex","ETHUSD",1736436978184,0.8232,3301.9,3300.6,0.0075]
["bitfinex","ETHUSD",1736436978383,0.8232,3301.9,3300.9,0.0075]
["bitfinex","ETHUSD",1736436978628,3.02766,3302.9,3301.1,0.8207]
["bitfinex","ETHUSD",1736436978834,0.7796,3302.8,3301.2,0.03028759]
["bitfinex","ETHUSD",1736436978987,0.7796,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1736436979196,0.7796,3302.8,3301.7,3.02869]
["bitfinex","ETHUSD",1736436979505,0.7796,3302.8,3301.5,3.05920576]
["bitfinex","ETHUSD",1736436979690,0.7796,3302.8,3301.6,0.03]
["bitfinex","ETHUSD",1736436979893,0.7796,3302.8,3302.5,3.02797]
["bitfinex","ETHUSD",1736436980220,0.7796,3302.8,3301.6,0.015]
["bitfinex","ETHUSD",1736436980419,3.80734,3302.8,3301.7,3.02866]
["bitfinex","ETHUSD",1736436980733,0.7796,3302.8,3301.5,0.03028584]
["bitfinex","ETHUSD",1736436980979,0.7796,3302.8,3301.4,0.297]
["bitfinex","ETHUSD",1736436981085,0.7796,3302.8,3301.7,0.0225]
["bitfinex","ETHUSD",1736436981289,2.0,3303.7,3302.0,0.7904]
["bitfinex","ETHUSD",1736436981290,0.7721,3303.7,3302.0,0.7904]
["bitfinex","ETHUSD",1736436981533,3.79903,3303.7,3302.7,3.0278]
["bitfinex","ETHUSD",1736436982037,3.79903,3303.7,3302.3,3.02819]
["bitfinex","ETHUSD",1736436982190,3.79903,3303.7,3302.2,3.03574]
["bitfinex","ETHUSD",1736436982393,0.7721,3303.7,3302.7,3.02776]
["bitfinex","ETHUSD",1736436983638,0.7721,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1736436983942,0.7721,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1736436984231,0.7721,3303.7,3302.4,0.8128]
["bitfinex","ETHUSD",1736436984422,0.7721,3303.7,3302.2,0.297]
["bitfinex","ETHUSD",1736436984599,3.79901,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1736436984802,3.02711,3303.5,3302.2,0.297]
["bitfinex","ETHUSD",1736436985002,0.7721,3303.7,3302.2,0.297]
["bitfinex","ETHUSD",1736436985314,0.7721,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1736436985625,0.7721,3303.7,3302.6,0.03027541]
["bitfinex","ETHUSD",1736436985842,0.7721,3303.7,3302.8,3.02768]
["bitfinex","ETHUSD",1736436986062,0.7721,3303.7,3302.4,3.02809]
["bitfinex","ETHUSD",1736436986269,3.02712,3303.5,3302.5,3.02799]
["bitfinex","ETHUSD",1736436986425,0.7721,3303.7,3302.2,3.02821]
["bitfinex","ETHUSD",1736436986426,3.329922,3303.4,3302.2,3.02821]
["bitfinex","ETHUSD",1736436986624,0.8047,3303.3,3302.2,3.02821]
["bitfinex","ETHUSD",1736436986948,0.8047,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1736436987363,0.8047,3303.3,3302.1,0.03028027]
["bitfinex","ETHUSD",1736436987676,0.8047,3303.3,3302.4,3.02805]
["bitfinex","ETHUSD",1736436987859,0.8047,3303.3,3302.2,3.02826]
["bitfinex","ETHUSD",1736436988271,0.8047,3303.3,3301.6,0.8029]
["bitfinex","ETHUSD",1736436988586,0.8047,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1736436988797,0.8047,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1736436988994,0.8047,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1736436989135,0.8047,3303.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736436989339,0.8047,3303.3,3302.1,3.02829]
["bitfinex","ETHUSD",1736436989340,3.83203,3303.3,3302.1,3.02829]
["bitfinex","ETHUSD",1736436989592,0.8047,3303.3,3302.3,3.02811]
["bitfinex","ETHUSD",1736436989737,3.83199,3303.3,3302.3,3.02811]
["bitfinex","ETHUSD",1736436990248,3.02764,3302.9,3301.9,3.0127887]
["bitfinex","ETHUSD",1736436990568,0.7924,3302.8,3301.9,3.0127887]
["bitfinex","ETHUSD",1736436990877,0.7924,3303.7,3302.0,0.015]
["bitfinex","ETHUSD",1736436991083,0.7924,3303.7,3302.2,0.015]
["bitfinex","ETHUSD",1736436991305,0.7924,3303.7,3303.4,3.02709]
["bitfinex","ETHUSD",1736436991596,0.52223078,3304.7,3303.6,3.027]
["bitfinex","ETHUSD",1736436991597,0.7924,3304.7,3303.6,3.027]
["bitfinex","ETHUSD",1736436991734,0.7924,3304.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736436991940,0.7924,3304.7,3303.6,0.03]
["bitfinex","ETHUSD",1736436992141,0.7924,3304.7,3303.6,0.06026397]
["bitfinex","ETHUSD",1736436992390,0.7924,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1736436992591,0.7924,3304.7,3304.3,3.02627]
["bitfinex","ETHUSD",1736436992794,0.7924,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1736436993075,0.8116,3305.7,3304.1,0.03776206]
["bitfinex","ETHUSD",1736436993279,0.8116,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1736436993537,0.8116,3305.7,3304.2,3.02645]
["bitfinex","ETHUSD",1736436993538,0.8116,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1736436993643,0.8116,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1736436993843,0.8116,3305.7,3304.5,0.03775308]
["bitfinex","ETHUSD",1736436993844,0.8116,3305.7,3304.9,3.02572]
["bitfinex","ETHUSD",1736436994198,0.8116,3305.7,3304.6,0.0075]
["bitfinex","ETHUSD",1736436994336,0.8116,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1736436994536,0.8116,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1736436994995,0.8116,3305.7,3304.7,3.02599]
["bitfinex","ETHUSD",1736436995149,0.8116,3305.7,3305.0,3.02562]
["bitfinex","ETHUSD",1736436995574,0.8116,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1736436995799,0.8116,3305.7,3304.7,3.02599]
["bitfinex","ETHUSD",1736436995947,0.8116,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1736436996149,0.8116,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1736436996367,0.8116,3305.7,3304.3,3.0]
["bitfinex","ETHUSD",1736436996368,0.8116,3305.7,3304.9,0.03025378]
["bitfinex","ETHUSD",1736436996657,3.02536,3305.4,3304.4,3.02621]
["bitfinex","ETHUSD",1736436996868,0.8116,3305.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736436997044,3.02527,3305.5,3304.4,3.02619]
["bitfinex","ETHUSD",1736436997264,3.02527,3305.5,3304.1,3.0642501]
["bitfinex","ETHUSD",1736436997265,0.302527,3305.4,3304.6,3.02606]
["bitfinex","ETHUSD",1736436997461,0.8116,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1736436997660,0.8116,3305.7,3304.6,0.0075]
["bitfinex","ETHUSD",1736436998001,0.8116,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1736436998307,0.8116,3305.7,3304.8,0.03775432]
["bitfinex","ETHUSD",1736436998600,0.8116,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1736436999201,3.02423,3306.7,3305.2,0.03025431]
["bitfinex","ETHUSD",1736436999202,0.8128,3306.6,3305.2,0.03025431]
["bitfinex","ETHUSD",1736436999404,3.0245,3306.4,3305.2,3.02549]
["bitfinex","ETHUSD",1736436999574,3.02456,3306.3,3305.2,3.02549]
["bitfinex","ETHUSD",1736436999916,0.7591,3306.1,3305.0,0.293]
["bitfinex","ETHUSD",1736437000373,3.0,3306.6,3304.0,3.02656]
["bitfinex","ETHUSD",1736437000374,0.7591,3306.0,3304.0,3.02656]
["bitfinex","ETHUSD",1736437000579,0.7591,3305.3,3303.9,1.0799]
["bitfinex","ETHUSD",1736437000773,0.7591,3305.3,3304.6,3.02605]
["bitfinex","ETHUSD",1736437000975,0.7591,3305.3,3304.0,0.0075]
["bitfinex","ETHUSD",1736437001189,0.7591,3305.3,3304.2,0.0075]
["bitfinex","ETHUSD",1736437001520,0.7591,3305.3,3304.9,3.02578]
["bitfinex","ETHUSD",1736437001737,2.0,3306.4,3304.5,0.0075]
["bitfinex","ETHUSD",1736437001862,2.0,3306.4,3305.2,3.02545]
["bitfinex","ETHUSD",1736437001863,0.7591,3306.3,3305.2,3.02545]
["bitfinex","ETHUSD",1736437002063,0.7591,3306.3,3305.3,0.03025455]
["bitfinex","ETHUSD",1736437002294,0.7591,3306.3,3304.7,0.7869]
["bitfinex","ETHUSD",1736437002295,0.7591,3306.3,3304.8,0.0225]
["bitfinex","ETHUSD",1736437002502,0.7591,3306.3,3305.3,3.02535]
["bitfinex","ETHUSD",1736437002766,0.7591,3306.3,3305.1,0.015]
["bitfinex","ETHUSD",1736437003010,0.7591,3306.3,3305.3,0.0075]
["bitfinex","ETHUSD",1736437003217,0.7591,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1736437003515,0.7591,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1736437003821,0.7591,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1736437004022,0.7591,3306.3,3304.9,0.293]
["bitfinex","ETHUSD",1736437004185,0.7591,3306.3,3304.7,0.7869]
["bitfinex","ETHUSD",1736437004186,0.7591,3306.3,3305.0,0.03025366]
["bitfinex","ETHUSD",1736437004385,3.7837,3306.3,3305.2,3.02545]
["bitfinex","ETHUSD",1736437004626,0.7591,3306.3,3304.7,0.7869]
["bitfinex","ETHUSD",1736437004858,2.0,3307.6,3304.8,0.32325388]
["bitfinex","ETHUSD",1736437004991,0.8278,3307.5,3305.7,0.015]
["bitfinex","ETHUSD",1736437005328,0.8278,3307.5,3306.0,3.0248]
["bitfinex","ETHUSD",1736437005469,0.8278,3307.5,3306.1,0.3232431]
["bitfinex","ETHUSD",1736437005667,0.8278,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1736437005870,0.8278,3307.5,3306.6,3.02424]
["bitfinex","ETHUSD",1736437006187,0.8278,3307.5,3306.1,3.31768]
["bitfinex","ETHUSD",1736437006387,3.02374,3307.2,3306.0,3.02471]
["bitfinex","ETHUSD",1736437006642,0.302374,3307.1,3306.1,3.02466]
["bitfinex","ETHUSD",1736437006851,0.761,3306.7,3304.6,3.82156]
["bitfinex","ETHUSD",1736437007009,3.02441,3306.5,3305.5,3.02517]
["bitfinex","ETHUSD",1736437007332,3.02445,3306.4,3305.5,3.02517]
["bitfinex","ETHUSD",1736437007490,0.8313,3306.1,3304.9,3.02573]
["bitfinex","ETHUSD",1736437007689,0.8313,3306.1,3304.8,3.02585]
["bitfinex","ETHUSD",1736437007690,3.02495,3305.9,3304.8,3.02585]
["bitfinex","ETHUSD",1736437007916,0.8313,3306.1,3304.8,3.02585]
["bitfinex","ETHUSD",1736437007917,3.327495,3305.8,3304.8,3.02585]
["bitfinex","ETHUSD",1736437008126,0.302495,3305.8,3304.7,0.0075]
["bitfinex","ETHUSD",1736437008327,3.85603,3306.1,3305.0,3.02564]
["bitfinex","ETHUSD",1736437008530,0.8313,3306.1,3304.8,3.02587]
["bitfinex","ETHUSD",1736437008752,0.8313,3306.1,3304.7,0.0075]
["bitfinex","ETHUSD",1736437008753,3.0248,3306.0,3304.7,0.0075]
["bitfinex","ETHUSD",1736437008895,3.0248,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1736437009227,0.8313,3306.1,3304.9,3.02579]
["bitfinex","ETHUSD",1736437009426,0.8313,3306.1,3304.3,0.0075]
["bitfinex","ETHUSD",1736437009640,0.8311,3305.6,3304.3,3.03378]
["bitfinex","ETHUSD",1736437009831,0.8311,3305.6,3304.4,0.0075]
["bitfinex","ETHUSD",1736437010035,0.8311,3305.6,3304.7,3.02595]
["bitfinex","ETHUSD",1736437010261,0.8311,3305.6,3304.4,0.0075]
["bitfinex","ETHUSD",1736437010531,0.8311,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1736437010532,3.85631,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1736437010831,0.8311,3305.6,3304.8,0.0225]
["bitfinex","ETHUSD",1736437010991,0.8311,3306.3,3305.0,0.015]
["bitfinex","ETHUSD",1736437011197,0.8311,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1736437011419,0.8311,3306.3,3305.5,0.0075]
["bitfinex","ETHUSD",1736437011620,0.8311,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1736437011930,0.8311,3306.3,3305.5,0.0075]
["bitfinex","ETHUSD",1736437012130,0.8311,3306.3,3305.5,3.03275]
["bitfinex","ETHUSD",1736437012290,0.8311,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1736437012523,0.8311,3306.3,3305.6,3.02512]
["bitfinex","ETHUSD",1736437012769,0.8311,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1736437013125,0.8311,3306.3,3305.1,0.293]
["bitfinex","ETHUSD",1736437013340,0.8311,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1736437013535,0.8311,3306.3,3305.3,3.02535]
["bitfinex","ETHUSD",1736437013751,0.8311,3306.3,3305.2,0.0075]
["bitfinex","ETHUSD",1736437014473,0.8311,3306.3,3305.1,0.293]
["bitfinex","ETHUSD",1736437014650,3.02472,3306.1,3305.1,3.02555]
["bitfinex","ETHUSD",1736437014830,3.85563,3306.3,3305.2,3.02545]
["bitfinex","ETHUSD",1736437015172,3.85563,3306.3,3305.1,0.0075]
["bitfinex","ETHUSD",1736437015173,0.8311,3306.3,3305.1,0.0075]
["bitfinex","ETHUSD",1736437015366,3.02478,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1736437015571,0.302478,3306.0,3305.0,0.0075]
["bitfinex","ETHUSD",1736437015873,0.8311,3306.3,3305.0,3.03321]
["bitfinex","ETHUSD",1736437016206,0.8311,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1736437016368,0.8311,3306.3,3305.3,3.0556114]
["bitfinex","ETHUSD",1736437016529,0.8311,3306.3,3305.4,3.02529]
["bitfinex","ETHUSD",1736437017074,0.8311,3306.3,3305.5,0.03025139]
["bitfinex","ETHUSD",1736437017239,0.8311,3306.3,3306.0,3.02472]
["bitfinex","ETHUSD",1736437017440,0.7951,3306.9,3306.0,0.302472]
["bitfinex","ETHUSD",1736437017650,0.7951,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1736437018044,0.7951,3306.9,3305.9,0.0225]
["bitfinex","ETHUSD",1736437018368,0.7951,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1736437018870,0.7951,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736437019038,0.7951,3306.9,3305.9,3.03236]
["bitfinex","ETHUSD",1736437019039,0.7951,3306.9,3306.3,3.02448]
["bitfinex","ETHUSD",1736437019571,0.7951,3306.9,3305.3,0.7934]
["bitfinex","ETHUSD",1736437019724,0.7951,3306.9,3305.5,3.31821]
["bitfinex","ETHUSD",1736437019938,0.7951,3306.9,3306.0,3.02474]
["bitfinex","ETHUSD",1736437020138,3.81908,3306.9,3305.8,3.02495]
["bitfinex","ETHUSD",1736437020841,0.8141,3307.1,3305.6,3.02515]
["bitfinex","ETHUSD",1736437021041,0.8141,3306.1,3304.5,0.7522]
["bitfinex","ETHUSD",1736437021286,0.8141,3306.1,3304.3,0.293]
["bitfinex","ETHUSD",1736437021483,0.7752,3305.9,3304.5,3.02617]
["bitfinex","ETHUSD",1736437021653,3.02516,3305.7,3304.6,3.026]
["bitfinex","ETHUSD",1736437021992,0.7752,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1736437022286,0.7752,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1736437022585,0.7752,3307.1,3305.8,3.02498]
["bitfinex","ETHUSD",1736437022786,0.7752,3307.1,3305.9,0.03024818]
["bitfinex","ETHUSD",1736437022943,0.7752,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1736437023285,4.05228412,3308.2,3306.6,3.02425]
["bitfinex","ETHUSD",1736437023286,0.7752,3307.5,3306.6,0.293]
["bitfinex","ETHUSD",1736437023487,0.7752,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1736437023647,0.7752,3307.5,3306.7,0.04523893]
["bitfinex","ETHUSD",1736437023648,0.7752,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1736437023843,0.7752,3308.4,3306.8,0.0075]
["bitfinex","ETHUSD",1736437023844,0.7752,3308.4,3307.5,3.02336]
["bitfinex","ETHUSD",1736437024142,0.7752,3308.4,3307.9,3.02301]
["bitfinex","ETHUSD",1736437024348,0.7752,3308.4,3307.5,0.03023169]
["bitfinex","ETHUSD",1736437024549,0.7752,3308.4,3307.7,3.02317]
["bitfinex","ETHUSD",1736437024886,0.7752,3308.4,3307.4,0.03022972]
["bitfinex","ETHUSD",1736437025048,3.79783,3308.4,3306.9,3.31589]
["bitfinex","ETHUSD",1736437025389,0.7752,3308.3,3307.2,3.02365]
["bitfinex","ETHUSD",1736437025546,0.7626,3308.0,3306.8,3.024]
["bitfinex","ETHUSD",1736437025843,0.7626,3308.0,3306.4,3.04693]
["bitfinex","ETHUSD",1736437026043,0.7626,3308.0,3306.6,0.015]
["bitfinex","ETHUSD",1736437026365,0.7626,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1736437027047,3.78559,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1736437027247,0.7626,3308.0,3306.7,0.292]
["bitfinex","ETHUSD",1736437027675,0.8288,3307.9,3306.1,0.8098]
["bitfinex","ETHUSD",1736437027861,3.02377,3307.2,3306.1,3.3177]
["bitfinex","ETHUSD",1736437028068,0.8288,3307.0,3305.2,0.8234]
["bitfinex","ETHUSD",1736437028277,0.8288,3306.5,3305.3,0.293]
["bitfinex","ETHUSD",1736437028793,3.02452,3306.4,3305.3,0.293]
["bitfinex","ETHUSD",1736437028988,3.302377,3307.1,3305.3,0.293]
["bitfinex","ETHUSD",1736437028989,0.8288,3306.6,3305.3,0.293]
["bitfinex","ETHUSD",1736437029149,0.8288,3306.0,3304.6,4.536]
["bitfinex","ETHUSD",1736437029350,3.0249,3305.9,3304.8,3.02583]
["bitfinex","ETHUSD",1736437029797,0.8288,3306.0,3304.6,0.7466]
["bitfinex","ETHUSD",1736437029976,3.02506,3305.8,3304.7,3.0259]
["bitfinex","ETHUSD",1736437030512,3.02527,3305.5,3304.4,0.293]
["bitfinex","ETHUSD",1736437030794,0.8031,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736437030795,3.82828,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736437030961,0.35929098,3305.5,3304.5,3.02617]
["bitfinex","ETHUSD",1736437031164,3.38455098,3305.5,3304.3,3.02634]
["bitfinex","ETHUSD",1736437031577,0.35929098,3305.5,3304.2,0.293]
["bitfinex","ETHUSD",1736437031767,0.35929098,3305.5,3304.5,3.02609]
["bitfinex","ETHUSD",1736437031950,0.8031,3305.6,3304.5,3.02609]
["bitfinex","ETHUSD",1736437032355,0.8025,3305.4,3304.1,3.02652]
["bitfinex","ETHUSD",1736437032697,0.8025,3305.5,3303.9,0.0075]
["bitfinex","ETHUSD",1736437032852,0.8025,3305.5,3304.2,3.02644]
["bitfinex","ETHUSD",1736437033306,0.8025,3305.6,3304.2,3.02644]
["bitfinex","ETHUSD",1736437033622,0.8025,3305.6,3303.9,0.0075]
["bitfinex","ETHUSD",1736437033623,0.8025,3305.6,3304.5,3.02615]
["bitfinex","ETHUSD",1736437035898,3.02589,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1736437036253,0.7613,3304.7,3303.3,0.293]
["bitfinex","ETHUSD",1736437036491,0.7613,3304.7,3303.6,0.0075]
["bitfinex","ETHUSD",1736437036696,0.62323448,3306.4,3304.0,0.0075]
["bitfinex","ETHUSD",1736437036697,0.7613,3305.7,3304.0,0.0075]
["bitfinex","ETHUSD",1736437036881,0.7613,3305.7,3305.0,3.02563]
["bitfinex","ETHUSD",1736437037065,0.7613,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1736437037395,0.7613,3305.7,3304.4,3.02626]
["bitfinex","ETHUSD",1736437037611,0.7613,3305.7,3304.5,0.302626]
["bitfinex","ETHUSD",1736437037832,0.8086,3306.6,3304.8,0.8292]
["bitfinex","ETHUSD",1736437038113,3.83288,3306.6,3305.4,3.02526]
["bitfinex","ETHUSD",1736437038269,0.8086,3306.6,3304.8,0.8367]
["bitfinex","ETHUSD",1736437038472,3.83293,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1736437038792,3.02438,3306.5,3305.3,3.02542]
["bitfinex","ETHUSD",1736437038996,3.02438,3306.5,3304.9,3.02577]
["bitfinex","ETHUSD",1736437038997,3.02476,3306.1,3304.9,3.02577]
["bitfinex","ETHUSD",1736437039203,0.8086,3306.0,3304.2,0.8217]
["bitfinex","ETHUSD",1736437039512,0.8086,3305.7,3304.2,0.8217]
["bitfinex","ETHUSD",1736437039713,0.8086,3305.7,3305.3,3.02539]
["bitfinex","ETHUSD",1736437040235,0.8086,3305.7,3305.1,3.02553]
["bitfinex","ETHUSD",1736437040527,0.8086,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1736437040725,0.8086,3305.7,3305.2,3.02546]
["bitfinex","ETHUSD",1736437040921,0.8086,3305.7,3305.0,0.302569]
["bitfinex","ETHUSD",1736437041125,0.8086,3305.7,3304.3,0.293]
["bitfinex","ETHUSD",1736437041692,0.8086,3305.7,3304.4,3.02626]
["bitfinex","ETHUSD",1736437041897,0.8086,3305.7,3304.5,0.03775786]
["bitfinex","ETHUSD",1736437042136,0.8086,3305.7,3304.9,3.02575]
["bitfinex","ETHUSD",1736437042476,0.8086,3305.7,3305.0,0.03025528]
["bitfinex","ETHUSD",1736437042620,0.8086,3305.7,3305.4,3.02531]
["bitfinex","ETHUSD",1736437042827,0.8208,3306.8,3305.9,3.02488]
["bitfinex","ETHUSD",1736437043123,0.8208,3306.8,3305.5,3.02526]
["bitfinex","ETHUSD",1736437043124,0.8208,3306.8,3305.6,3.03266]
["bitfinex","ETHUSD",1736437043320,0.8208,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1736437043484,0.8208,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1736437043688,3.0,3307.6,3306.6,3.02416]
["bitfinex","ETHUSD",1736437043689,0.8208,3307.6,3306.6,3.02416]
["bitfinex","ETHUSD",1736437043886,0.8208,3308.6,3307.1,0.7943]
["bitfinex","ETHUSD",1736437044125,0.8208,3308.6,3308.4,3.0226]
["bitfinex","ETHUSD",1736437044382,0.8208,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1736437044607,0.8208,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1736437044811,0.8208,3309.0,3308.0,0.0302265]
["bitfinex","ETHUSD",1736437045043,0.8208,3309.0,3307.9,3.02302]
["bitfinex","ETHUSD",1736437045355,0.8208,3309.0,3308.0,3.02294]
["bitfinex","ETHUSD",1736437046052,0.8208,3309.0,3307.8,0.293]
["bitfinex","ETHUSD",1736437046263,0.8208,3309.0,3308.0,3.02295]
["bitfinex","ETHUSD",1736437046611,0.8208,3309.0,3307.8,0.293]
["bitfinex","ETHUSD",1736437046843,0.8208,3309.0,3307.8,3.31615]
["bitfinex","ETHUSD",1736437047053,3.02217,3308.9,3307.8,3.31615]
["bitfinex","ETHUSD",1736437047254,0.8208,3309.0,3307.9,3.02304]
["bitfinex","ETHUSD",1736437047599,3.02228,3308.8,3307.8,0.293]
["bitfinex","ETHUSD",1736437047795,3.02256,3308.5,3307.3,3.02353]
["bitfinex","ETHUSD",1736437048016,3.324866,3308.4,3307.3,3.02353]
["bitfinex","ETHUSD",1736437048358,3.02271,3308.3,3307.3,3.02353]
["bitfinex","ETHUSD",1736437048513,0.8092,3308.2,3306.6,0.8287]
["bitfinex","ETHUSD",1736437048713,0.8092,3308.2,3305.6,0.25]
["bitfinex","ETHUSD",1736437048714,0.8092,3308.2,3306.8,3.02401]
["bitfinex","ETHUSD",1736437048961,0.7935,3307.4,3306.3,3.02447]
["bitfinex","ETHUSD",1736437049160,3.81702,3307.4,3306.3,3.02447]
["bitfinex","ETHUSD",1736437049333,0.7935,3307.4,3306.1,0.293]
["bitfinex","ETHUSD",1736437049701,3.02362,3307.3,3306.1,3.31769]
["bitfinex","ETHUSD",1736437049890,3.02362,3307.3,3306.3,3.02451]
["bitfinex","ETHUSD",1736437050124,3.0238,3307.1,3306.1,0.293]
["bitfinex","ETHUSD",1736437050360,0.30238,3307.0,3306.1,0.293]
["bitfinex","ETHUSD",1736437050528,0.7935,3307.4,3306.1,3.3177]
["bitfinex","ETHUSD",1736437051294,0.7935,3307.4,3305.6,0.8133]
["bitfinex","ETHUSD",1736437051433,3.02413,3306.8,3305.7,0.293]
["bitfinex","ETHUSD",1736437051638,0.7567,3306.8,3305.1,0.7658]
["bitfinex","ETHUSD",1736437051839,2.0,3306.9,3304.7,0.293]
["bitfinex","ETHUSD",1736437051840,3.02472,3306.1,3304.7,0.293]
["bitfinex","ETHUSD",1736437052063,0.302472,3306.0,3304.9,3.02579]
["bitfinex","ETHUSD",1736437052264,0.7567,3306.3,3304.9,3.02579]
["bitfinex","ETHUSD",1736437052448,0.7567,3306.3,3305.0,3.02568]
["bitfinex","ETHUSD",1736437052449,3.02473,3306.1,3305.0,3.02568]
["bitfinex","ETHUSD",1736437052979,3.78127,3306.3,3305.2,3.02553]
["bitfinex","ETHUSD",1736437053438,0.7567,3306.3,3304.9,3.05606315]
["bitfinex","ETHUSD",1736437053639,0.7567,3306.3,3305.2,3.02544]
["bitfinex","ETHUSD",1736437053857,0.7567,3306.3,3305.3,3.02542]
["bitfinex","ETHUSD",1736437054054,0.7567,3306.3,3305.1,0.293]
["bitfinex","ETHUSD",1736437054253,0.7567,3306.3,3305.9,3.02487]
["bitfinex","ETHUSD",1736437054453,0.789,3306.8,3306.0,0.03024667]
["bitfinex","ETHUSD",1736437054652,2.0,3307.9,3306.0,0.03024667]
["bitfinex","ETHUSD",1736437054653,0.789,3307.2,3306.0,0.03024667]
["bitfinex","ETHUSD",1736437054887,0.789,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1736437055091,0.789,3307.2,3305.9,0.015]
["bitfinex","ETHUSD",1736437055392,0.8291,3307.9,3306.1,0.8211]
["bitfinex","ETHUSD",1736437055560,3.85218,3307.9,3306.8,3.02401]
["bitfinex","ETHUSD",1736437055762,0.8291,3307.9,3307.0,3.02384]
["bitfinex","ETHUSD",1736437056168,3.02316,3307.8,3306.8,3.02405]
["bitfinex","ETHUSD",1736437056495,0.8291,3307.9,3306.9,3.02392]
["bitfinex","ETHUSD",1736437056694,3.85221,3307.9,3306.9,3.02392]
["bitfinex","ETHUSD",1736437057298,3.85221,3307.9,3306.4,3.02437]
["bitfinex","ETHUSD",1736437057532,3.02347,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1736437057812,3.8291,3307.9,3306.4,0.0075]
["bitfinex","ETHUSD",1736437057957,3.8291,3307.9,3306.8,3.02399]
["bitfinex","ETHUSD",1736437057958,0.8291,3307.9,3306.8,3.02399]
["bitfinex","ETHUSD",1736437058323,3.02318,3307.8,3306.2,0.3005]
["bitfinex","ETHUSD",1736437058473,0.8291,3307.9,3306.5,3.02433]
["bitfinex","ETHUSD",1736437058474,3.02337,3307.6,3306.5,3.02433]
["bitfinex","ETHUSD",1736437058652,0.7745,3307.5,3306.3,0.297]
["bitfinex","ETHUSD",1736437059012,3.02355,3307.4,3306.4,3.0244]
["bitfinex","ETHUSD",1736437059233,0.7652,3307.2,3306.2,3.02458]
["bitfinex","ETHUSD",1736437059364,3.78897,3307.2,3305.9,0.297]
["bitfinex","ETHUSD",1736437059714,3.78897,3307.2,3305.9,0.32724518]
["bitfinex","ETHUSD",1736437059928,3.78897,3307.2,3306.2,3.02459]
["bitfinex","ETHUSD",1736437060257,3.78897,3307.2,3306.0,3.02477]
["bitfinex","ETHUSD",1736437060561,0.7652,3307.0,3305.4,3.02526]
["bitfinex","ETHUSD",1736437060918,3.02467,3306.2,3305.2,3.02552]
["bitfinex","ETHUSD",1736437061208,3.02524,3305.6,3304.4,3.02619]
["bitfinex","ETHUSD",1736437061460,6.90214953,3306.2,3304.4,3.02619]
["bitfinex","ETHUSD",1736437061461,3.79049,3305.5,3304.4,3.02619]
["bitfinex","ETHUSD",1736437061588,0.7652,3305.5,3304.3,0.297]
["bitfinex","ETHUSD",1736437061911,3.79046,3305.5,3304.3,0.297]
["bitfinex","ETHUSD",1736437062815,0.7652,3305.5,3304.3,3.32333]
["bitfinex","ETHUSD",1736437063126,3.79055,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736437063827,3.79055,3305.5,3304.1,3.32352]
["bitfinex","ETHUSD",1736437064014,0.7652,3305.5,3304.6,3.02603]
["bitfinex","ETHUSD",1736437064418,0.7652,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1736437064615,0.7652,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736437064939,0.7652,3305.5,3304.2,0.412952]
["bitfinex","ETHUSD",1736437064940,0.7652,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1736437066816,0.7652,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1736437067440,0.7652,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1736437067745,0.7652,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1736437068242,0.7652,3305.5,3304.9,0.30258]
["bitfinex","ETHUSD",1736437068444,0.7652,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1736437068643,0.7652,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1736437068897,0.8232,3306.4,3305.2,0.8038]
["bitfinex","ETHUSD",1736437069051,0.8232,3306.4,3305.4,3.02531]
["bitfinex","ETHUSD",1736437069202,3.02463,3306.2,3305.2,3.32249]
["bitfinex","ETHUSD",1736437069403,0.8316,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1736437069613,0.8316,3306.0,3305.1,3.02557]
["bitfinex","ETHUSD",1736437069907,0.8316,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1736437070761,0.8316,3306.0,3305.0,0.0302532]
["bitfinex","ETHUSD",1736437071043,3.77623,3307.2,3305.6,0.0075]
["bitfinex","ETHUSD",1736437071255,3.77623,3307.2,3306.1,3.02465]
["bitfinex","ETHUSD",1736437071406,0.7525,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736437071606,0.7525,3307.2,3306.7,3.02411]
["bitfinex","ETHUSD",1736437072053,0.7525,3307.2,3306.1,4.13135]
["bitfinex","ETHUSD",1736437072054,0.7525,3307.2,3306.1,1.1067]
["bitfinex","ETHUSD",1736437072234,0.7525,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1736437072418,1.130105,3307.2,3306.2,0.03024397]
["bitfinex","ETHUSD",1736437072635,0.7525,3307.2,3306.3,3.02448]
["bitfinex","ETHUSD",1736437072834,0.7814,3307.6,3306.8,3.024]
["bitfinex","ETHUSD",1736437073034,0.7814,3307.6,3306.7,3.02414]
["bitfinex","ETHUSD",1736437073248,0.7814,3307.6,3306.1,0.297]
["bitfinex","ETHUSD",1736437073249,0.7814,3307.6,3306.2,3.02462]
["bitfinex","ETHUSD",1736437073451,0.7814,3307.5,3305.7,0.811]
["bitfinex","ETHUSD",1736437073661,0.7814,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1736437074040,0.7814,3307.2,3306.0,3.02472]
["bitfinex","ETHUSD",1736437074041,0.7814,3307.2,3306.1,0.03774261]
["bitfinex","ETHUSD",1736437074236,0.7814,3307.2,3307.0,3.02388]
["bitfinex","ETHUSD",1736437074424,3.90214953,3308.3,3306.3,0.0075]
["bitfinex","ETHUSD",1736437074425,0.7814,3308.0,3306.4,0.015]
["bitfinex","ETHUSD",1736437074626,0.7814,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1736437074951,0.7814,3308.0,3306.9,0.297]
["bitfinex","ETHUSD",1736437075372,0.7814,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1736437075573,0.7814,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1736437075887,0.7814,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1736437076433,0.7814,3308.0,3307.2,3.02368]
["bitfinex","ETHUSD",1736437077272,0.7814,3308.0,3307.2,0.302368]
["bitfinex","ETHUSD",1736437077680,0.7814,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1736437077993,3.64688,3309.2,3307.5,0.03022993]
["bitfinex","ETHUSD",1736437077994,0.8156,3308.8,3307.5,0.03022993]
["bitfinex","ETHUSD",1736437078157,3.02233,3308.7,3307.0,0.0075]
["bitfinex","ETHUSD",1736437078362,3.02233,3308.7,3307.7,3.02321]
["bitfinex","ETHUSD",1736437078688,0.8156,3308.8,3307.7,3.02316]
["bitfinex","ETHUSD",1736437079088,0.808,3308.3,3307.3,3.02355]
["bitfinex","ETHUSD",1736437079547,0.808,3308.3,3306.7,0.297]
["bitfinex","ETHUSD",1736437079743,0.808,3308.3,3307.0,0.015]
["bitfinex","ETHUSD",1736437080007,0.808,3308.3,3307.5,3.02342]
["bitfinex","ETHUSD",1736437080504,0.808,3308.3,3307.1,3.02379]
["bitfinex","ETHUSD",1736437080804,0.808,3308.3,3307.0,3.02385]
["bitfinex","ETHUSD",1736437080805,3.02288,3308.1,3307.0,3.02385]
["bitfinex","ETHUSD",1736437080971,0.769,3307.9,3306.8,3.02404]
["bitfinex","ETHUSD",1736437081151,3.02326,3307.7,3306.7,0.297]
["bitfinex","ETHUSD",1736437081351,3.02326,3307.7,3306.7,3.32116]
["bitfinex","ETHUSD",1736437081654,3.02326,3307.7,3306.0,0.7822]
["bitfinex","ETHUSD",1736437081655,0.8232,3307.5,3306.3,0.297]
["bitfinex","ETHUSD",1736437081967,0.8232,3307.5,3306.7,3.02407]
["bitfinex","ETHUSD",1736437082505,0.8232,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1736437082677,3.02371,3307.2,3306.2,3.32159]
["bitfinex","ETHUSD",1736437082860,3.79102,3307.1,3306.2,0.297]
["bitfinex","ETHUSD",1736437083190,3.79102,3307.1,3305.7,3.02506]
["bitfinex","ETHUSD",1736437083191,0.7672,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1736437083351,0.7672,3307.1,3306.1,0.03024345]
["bitfinex","ETHUSD",1736437083551,0.7672,3306.8,3305.8,3.32191]
["bitfinex","ETHUSD",1736437083765,0.7672,3306.8,3305.9,0.36243889]
["bitfinex","ETHUSD",1736437083993,0.7672,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1736437084474,0.7672,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1736437085181,3.02423,3306.7,3305.8,0.297]
["bitfinex","ETHUSD",1736437085378,0.7672,3306.8,3306.3,3.02449]
["bitfinex","ETHUSD",1736437085791,0.7672,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1736437086097,0.7672,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1736437086299,3.0,3307.7,3306.2,0.03024518]
["bitfinex","ETHUSD",1736437086455,3.81184,3307.6,3306.6,3.02422]
["bitfinex","ETHUSD",1736437086853,0.7885,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1736437087054,0.813,3308.0,3307.2,3.05392701]
["bitfinex","ETHUSD",1736437087259,0.813,3308.0,3307.3,0.3053927]
["bitfinex","ETHUSD",1736437087507,0.813,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1736437087855,0.813,3308.8,3307.9,3.02298]
["bitfinex","ETHUSD",1736437087964,0.813,3308.8,3307.1,0.0377314]
["bitfinex","ETHUSD",1736437087965,3.83525,3308.8,3307.1,0.015]
["bitfinex","ETHUSD",1736437088367,0.813,3308.8,3307.1,0.015]
["bitfinex","ETHUSD",1736437088768,0.813,3308.8,3307.9,3.02305]
["bitfinex","ETHUSD",1736437089108,0.813,3308.8,3307.7,3.0232]
["bitfinex","ETHUSD",1736437089304,0.813,3308.8,3306.9,4.08284]
["bitfinex","ETHUSD",1736437089305,0.813,3308.8,3306.9,1.0589]
["bitfinex","ETHUSD",1736437089481,0.813,3308.3,3307.4,3.02344]
["bitfinex","ETHUSD",1736437089681,0.813,3308.3,3307.5,3.02335]
["bitfinex","ETHUSD",1736437090063,0.813,3308.3,3307.3,3.02357]
["bitfinex","ETHUSD",1736437090284,3.83572,3308.3,3307.4,3.02351]
["bitfinex","ETHUSD",1736437090476,3.02288,3308.1,3306.9,0.294]
["bitfinex","ETHUSD",1736437090808,3.02336,3307.6,3306.5,3.0243]
["bitfinex","ETHUSD",1736437091013,0.7685,3307.7,3306.5,3.0243]
["bitfinex","ETHUSD",1736437091566,3.0,3308.0,3306.1,1.373769]
["bitfinex","ETHUSD",1736437091567,0.8084,3307.3,3306.1,3.621109]
["bitfinex","ETHUSD",1736437091909,0.8084,3307.3,3306.2,0.03024164]
["bitfinex","ETHUSD",1736437092093,0.8084,3307.3,3306.5,3.02432]
["bitfinex","ETHUSD",1736437092293,0.8084,3307.3,3306.2,0.03024164]
["bitfinex","ETHUSD",1736437092613,0.8084,3307.3,3306.5,3.02425]
["bitfinex","ETHUSD",1736437093001,3.83206,3307.3,3306.3,3.38964806]
["bitfinex","ETHUSD",1736437093315,3.83206,3307.3,3306.1,0.294]
["bitfinex","ETHUSD",1736437093316,0.8084,3307.3,3306.1,0.294]
["bitfinex","ETHUSD",1736437093469,0.8084,3307.3,3306.4,3.02441]
["bitfinex","ETHUSD",1736437094173,0.8084,3307.3,3306.2,3.02457]
["bitfinex","ETHUSD",1736437094528,0.8084,3307.3,3306.1,0.3242437]
["bitfinex","ETHUSD",1736437094666,0.8084,3307.3,3306.2,0.33489637]
["bitfinex","ETHUSD",1736437094865,0.8084,3307.3,3306.4,3.02443]
["bitfinex","ETHUSD",1736437095122,0.8084,3307.3,3306.8,3.02403]
["bitfinex","ETHUSD",1736437095338,0.8084,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1736437095532,0.8084,3307.3,3306.7,0.03023782]
["bitfinex","ETHUSD",1736437095713,0.8084,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1736437096036,0.8084,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1736437096249,0.8084,3307.3,3306.2,3.35945637]
["bitfinex","ETHUSD",1736437096545,0.8084,3307.3,3306.2,0.33489637]
["bitfinex","ETHUSD",1736437096685,3.02372,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1736437096881,0.8084,3307.3,3306.5,3.02433]
["bitfinex","ETHUSD",1736437097832,0.8084,3307.3,3306.3,3.02444]
["bitfinex","ETHUSD",1736437098046,0.8064,3306.9,3305.6,3.02511]
["bitfinex","ETHUSD",1736437098335,3.02456,3306.3,3305.2,3.02544]
["bitfinex","ETHUSD",1736437098539,0.8064,3306.4,3305.1,0.294]
["bitfinex","ETHUSD",1736437098682,0.8064,3305.9,3305.1,0.294]
["bitfinex","ETHUSD",1736437099046,0.8064,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1736437099184,0.8064,3305.9,3305.1,3.34985458]
["bitfinex","ETHUSD",1736437099551,0.8064,3305.9,3305.1,3.3196]
["bitfinex","ETHUSD",1736437099725,0.8064,3305.9,3305.1,3.3498531]
["bitfinex","ETHUSD",1736437099928,0.8064,3305.9,3305.1,0.294]
["bitfinex","ETHUSD",1736437100083,0.8064,3305.9,3304.9,3.3198]
["bitfinex","ETHUSD",1736437100289,3.02506,3305.8,3304.6,3.026]
["bitfinex","ETHUSD",1736437100624,3.02506,3305.8,3304.4,3.02617]
["bitfinex","ETHUSD",1736437100625,3.02506,3305.8,3304.7,3.31993]
["bitfinex","ETHUSD",1736437100788,3.02506,3305.8,3304.7,3.02593]
["bitfinex","ETHUSD",1736437101140,0.8064,3305.9,3304.9,3.0258]
["bitfinex","ETHUSD",1736437101347,0.8064,3305.9,3305.0,0.33585954]
["bitfinex","ETHUSD",1736437101500,0.8064,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1736437101706,0.8064,3305.9,3305.5,3.02521]
["bitfinex","ETHUSD",1736437101902,0.8064,3305.9,3305.2,3.0255]
["bitfinex","ETHUSD",1736437102440,0.8064,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1736437102745,5.02385,3307.1,3305.8,3.02498]
["bitfinex","ETHUSD",1736437102746,0.8193,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1736437102955,0.8193,3306.3,3305.4,0.33581919]
["bitfinex","ETHUSD",1736437103250,3.17340499,3307.7,3306.3,3.02449]
["bitfinex","ETHUSD",1736437103251,3.02359,3307.4,3306.3,3.02449]
["bitfinex","ETHUSD",1736437103658,0.8193,3307.6,3306.3,3.02449]
["bitfinex","ETHUSD",1736437103815,3.02374,3307.2,3306.1,3.02463]
["bitfinex","ETHUSD",1736437104021,0.7602,3306.9,3305.6,0.294]
["bitfinex","ETHUSD",1736437104515,0.7602,3306.9,3305.8,3.0249]
["bitfinex","ETHUSD",1736437104721,3.78421,3306.9,3305.8,3.0249]
["bitfinex","ETHUSD",1736437104940,3.78421,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1736437105135,3.02409,3306.8,3305.7,3.0552877]
["bitfinex","ETHUSD",1736437105318,3.02409,3306.8,3305.7,3.02504]
["bitfinex","ETHUSD",1736437105514,3.02418,3306.7,3305.7,3.02504]
["bitfinex","ETHUSD",1736437105959,0.7602,3306.9,3305.6,0.294]
["bitfinex","ETHUSD",1736437106116,6.02385,3307.1,3305.3,3.02543]
["bitfinex","ETHUSD",1736437106117,0.8298,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1736437106318,3.85442,3306.2,3305.2,3.02549]
["bitfinex","ETHUSD",1736437106506,0.8298,3306.2,3305.4,3.02533]
["bitfinex","ETHUSD",1736437107130,0.8298,3306.2,3305.2,3.0255]
["bitfinex","ETHUSD",1736437107335,0.8298,3306.2,3305.4,3.02533]
["bitfinex","ETHUSD",1736437107565,3.85449,3306.2,3305.2,3.38802056]
["bitfinex","ETHUSD",1736437107782,0.8298,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1736437108791,3.02491,3305.9,3304.9,3.02576]
["bitfinex","ETHUSD",1736437108934,0.8298,3306.2,3304.5,3.0261]
["bitfinex","ETHUSD",1736437108935,0.7523,3305.7,3304.8,0.294]
["bitfinex","ETHUSD",1736437109131,0.7523,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1736437110434,0.7523,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1736437110774,0.7523,3305.7,3305.4,3.02528]
["bitfinex","ETHUSD",1736437111131,3.02408,3306.8,3305.6,3.02516]
["bitfinex","ETHUSD",1736437111485,3.824,3306.7,3305.7,3.025]
["bitfinex","ETHUSD",1736437111709,3.824,3306.7,3305.6,0.302516]
["bitfinex","ETHUSD",1736437111710,0.7998,3306.7,3305.8,0.03024934]
["bitfinex","ETHUSD",1736437111867,0.7998,3306.7,3305.2,0.8017]
["bitfinex","ETHUSD",1736437111868,0.7998,3306.7,3305.9,3.02484]
["bitfinex","ETHUSD",1736437112028,0.7998,3306.7,3305.5,3.02524]
["bitfinex","ETHUSD",1736437112233,0.7998,3306.7,3305.6,0.302524]
["bitfinex","ETHUSD",1736437112433,0.7998,3306.7,3305.5,3.02522]
["bitfinex","ETHUSD",1736437112673,0.777,3306.3,3305.1,0.294]
["bitfinex","ETHUSD",1736437112986,3.02469,3306.2,3305.1,3.02558]
["bitfinex","ETHUSD",1736437113585,3.02469,3306.2,3305.2,3.02545]
["bitfinex","ETHUSD",1736437113894,0.777,3306.3,3305.0,0.32425345]
["bitfinex","ETHUSD",1736437113895,0.777,3306.3,3305.0,3.3197]
["bitfinex","ETHUSD",1736437114044,3.02488,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1736437114277,0.777,3306.3,3305.0,0.63203]
["bitfinex","ETHUSD",1736437114475,3.02505,3305.8,3305.0,0.294]
["bitfinex","ETHUSD",1736437114691,0.777,3305.7,3305.0,0.294]
["bitfinex","ETHUSD",1736437115108,0.777,3305.7,3305.0,3.31971]
["bitfinex","ETHUSD",1736437115475,0.777,3305.7,3305.0,0.294]
["bitfinex","ETHUSD",1736437116094,0.777,3305.7,3304.4,3.02625]
["bitfinex","ETHUSD",1736437116095,0.777,3305.7,3304.5,3.02617]
["bitfinex","ETHUSD",1736437116295,0.7724,3305.3,3304.3,3.32028]
["bitfinex","ETHUSD",1736437116492,0.7724,3305.3,3304.3,0.6673232]
["bitfinex","ETHUSD",1736437116703,0.7724,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1736437116943,0.7724,3305.9,3304.7,0.802]
["bitfinex","ETHUSD",1736437117246,0.7724,3305.9,3305.0,0.03025726]
["bitfinex","ETHUSD",1736437117537,0.7936,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1736437117715,0.7936,3306.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736437117716,0.7936,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736437117883,0.7936,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1736437118084,0.7936,3306.4,3305.6,3.659185]
["bitfinex","ETHUSD",1736437118319,0.7936,3306.4,3305.5,0.29]
["bitfinex","ETHUSD",1736437118818,0.7936,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1736437119582,0.7936,3306.4,3305.6,0.03025033]
["bitfinex","ETHUSD",1736437119784,0.7936,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1736437120020,0.7936,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1736437121235,0.7936,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1736437121395,0.7936,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1736437122840,0.7936,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1736437123336,0.7936,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1736437123501,0.7936,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1736437124634,0.7936,3306.4,3305.6,3.02509]
["bitfinex","ETHUSD",1736437125338,0.7936,3306.4,3305.4,0.29]
["bitfinex","ETHUSD",1736437125539,0.7936,3306.4,3305.4,0.621545]
["bitfinex","ETHUSD",1736437125748,0.7936,3306.4,3305.6,3.02509]
["bitfinex","ETHUSD",1736437126849,0.7936,3306.4,3305.5,0.03024848]
["bitfinex","ETHUSD",1736437127046,0.7936,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1736437127383,0.7936,3306.4,3305.7,0.03024848]
["bitfinex","ETHUSD",1736437127620,0.753,3307.3,3305.9,3.60592705]
["bitfinex","ETHUSD",1736437127800,3.59092705,3308.2,3306.4,0.7635]
["bitfinex","ETHUSD",1736437127801,0.8133,3308.1,3306.4,0.7635]
["bitfinex","ETHUSD",1736437127997,0.8133,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1736437128284,0.8133,3308.1,3306.7,3.59092705]
["bitfinex","ETHUSD",1736437128515,0.8133,3308.1,3307.0,3.02381]
["bitfinex","ETHUSD",1736437128713,0.8133,3308.1,3307.2,3.02369]
["bitfinex","ETHUSD",1736437128918,0.8133,3308.1,3307.3,3.02357]
["bitfinex","ETHUSD",1736437129229,0.8133,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1736437129398,0.8133,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1736437130727,0.8133,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1736437131832,0.8133,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1736437132324,0.8133,3308.1,3307.1,0.7635]
["bitfinex","ETHUSD",1736437132532,0.8133,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1736437133232,3.02314,3307.9,3307.0,0.29]
["bitfinex","ETHUSD",1736437133430,3.02314,3307.9,3306.4,3.02437]
["bitfinex","ETHUSD",1736437133431,3.325484,3307.8,3306.8,3.024]
["bitfinex","ETHUSD",1736437133586,3.325484,3307.8,3306.6,0.29]
["bitfinex","ETHUSD",1736437133587,0.302314,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1736437133788,3.02298,3308.0,3306.6,0.29]
["bitfinex","ETHUSD",1736437134087,3.02325,3307.7,3306.6,0.29]
["bitfinex","ETHUSD",1736437134295,0.8067,3307.9,3306.7,3.02412]
["bitfinex","ETHUSD",1736437134296,3.02334,3307.6,3306.7,3.02412]
["bitfinex","ETHUSD",1736437134533,0.8067,3307.9,3306.4,3.31435]
["bitfinex","ETHUSD",1736437134534,3.83021,3307.5,3306.4,3.31435]
["bitfinex","ETHUSD",1736437134697,0.8067,3307.5,3306.6,3.02424]
["bitfinex","ETHUSD",1736437135225,0.8067,3307.5,3306.4,3.31441]
["bitfinex","ETHUSD",1736437135386,0.8067,3307.5,3306.4,0.29]
["bitfinex","ETHUSD",1736437135582,0.8067,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1736437135783,0.8067,3307.5,3306.5,0.0302402]
["bitfinex","ETHUSD",1736437135988,3.83013,3307.5,3306.5,3.0243]
["bitfinex","ETHUSD",1736437136399,3.83013,3307.5,3306.4,3.0244]
["bitfinex","ETHUSD",1736437136400,3.02359,3307.4,3306.4,3.0244]
["bitfinex","ETHUSD",1736437136732,0.7978,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1736437136933,0.7978,3307.2,3306.4,0.0302402]
["bitfinex","ETHUSD",1736437137235,0.7978,3307.2,3307.0,3.02388]
["bitfinex","ETHUSD",1736437137530,0.7501,3308.1,3307.2,3.02364]
["bitfinex","ETHUSD",1736437137893,0.7501,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1736437138935,0.7501,3308.1,3307.0,0.015]
["bitfinex","ETHUSD",1736437139239,0.7982,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1736437139834,0.7982,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1736437140023,0.7982,3309.0,3308.8,3.02217]
["bitfinex","ETHUSD",1736437140339,0.7982,3309.0,3307.9,0.7939]
["bitfinex","ETHUSD",1736437140340,0.7982,3309.0,3307.9,0.29]
["bitfinex","ETHUSD",1736437141133,0.7982,3309.0,3308.1,3.0228]
["bitfinex","ETHUSD",1736437141336,0.7982,3309.0,3308.2,3.02276]
["bitfinex","ETHUSD",1736437141636,0.7774,3308.5,3307.1,1.106]
["bitfinex","ETHUSD",1736437141845,0.7774,3308.5,3307.1,0.29]
["bitfinex","ETHUSD",1736437142040,0.7774,3308.5,3307.2,3.0237]
["bitfinex","ETHUSD",1736437142242,0.7774,3308.5,3307.3,0.03023218]
["bitfinex","ETHUSD",1736437142450,0.7774,3308.5,3307.7,3.02321]
["bitfinex","ETHUSD",1736437143014,0.7774,3308.5,3307.5,3.02342]
["bitfinex","ETHUSD",1736437143554,0.7774,3308.5,3307.3,3.0236]
["bitfinex","ETHUSD",1736437144068,3.80038,3308.0,3306.9,3.02389]
["bitfinex","ETHUSD",1736437144198,3.02307,3307.9,3306.9,3.02389]
["bitfinex","ETHUSD",1736437144460,0.8099,3307.9,3306.7,3.02414]
["bitfinex","ETHUSD",1736437144769,0.8099,3307.9,3306.6,0.29]
["bitfinex","ETHUSD",1736437144770,3.83299,3307.9,3306.8,3.02402]
["bitfinex","ETHUSD",1736437144971,0.8099,3307.9,3306.7,0.03023728]
["bitfinex","ETHUSD",1736437145184,0.8099,3307.9,3307.0,3.02381]
["bitfinex","ETHUSD",1736437145185,3.83298,3307.9,3307.0,3.02381]
["bitfinex","ETHUSD",1736437146209,0.8099,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1736437146964,0.8099,3307.9,3306.7,0.015]
["bitfinex","ETHUSD",1736437147155,0.8099,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1736437147908,0.8099,3307.9,3306.5,3.0243]
["bitfinex","ETHUSD",1736437148242,3.02341,3307.6,3306.6,3.30518]
["bitfinex","ETHUSD",1736437148358,3.02303,3308.0,3306.3,5.0084]
["bitfinex","ETHUSD",1736437148359,1.116141,3307.5,3306.4,3.02438]
["bitfinex","ETHUSD",1736437148558,3.02362,3307.3,3306.4,3.30538]
["bitfinex","ETHUSD",1736437148996,0.8138,3307.5,3306.4,3.30538]
["bitfinex","ETHUSD",1736437148997,0.8138,3307.5,3306.4,0.281]
["bitfinex","ETHUSD",1736437149359,3.83725,3307.5,3306.4,3.3054]
["bitfinex","ETHUSD",1736437149593,0.7808,3307.1,3305.4,0.7541]
["bitfinex","ETHUSD",1736437149862,3.90014497,3307.8,3305.1,3.02559]
["bitfinex","ETHUSD",1736437149863,3.80512,3306.6,3305.6,3.30615]
["bitfinex","ETHUSD",1736437150060,3.80512,3306.6,3305.6,0.281]
["bitfinex","ETHUSD",1736437150422,0.7808,3306.6,3305.3,3.02544]
["bitfinex","ETHUSD",1736437150561,0.7808,3306.6,3305.4,0.03024826]
["bitfinex","ETHUSD",1736437150762,0.7808,3306.6,3305.8,3.02493]
["bitfinex","ETHUSD",1736437150994,0.7808,3306.6,3305.6,3.02515]
["bitfinex","ETHUSD",1736437151188,0.7808,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1736437151463,0.7808,3306.6,3306.0,3.02478]
["bitfinex","ETHUSD",1736437151688,0.7808,3306.6,3305.7,3.02499]
["bitfinex","ETHUSD",1736437151887,0.7808,3306.6,3305.2,0.281]
["bitfinex","ETHUSD",1736437151888,0.7808,3306.6,3305.4,0.03024769]
["bitfinex","ETHUSD",1736437152206,0.7808,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1736437152403,0.7808,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1736437152601,0.7808,3306.6,3306.2,0.03024503]
["bitfinex","ETHUSD",1736437152602,0.7808,3306.6,3306.1,0.302469]
["bitfinex","ETHUSD",1736437152806,0.7808,3306.6,3306.4,3.0244]
["bitfinex","ETHUSD",1736437152995,0.7808,3306.6,3305.8,3.03248]
["bitfinex","ETHUSD",1736437153323,0.7808,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1736437153483,0.7808,3306.6,3305.3,0.281]
["bitfinex","ETHUSD",1736437153667,0.7808,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1736437154030,3.80513,3306.6,3305.3,0.281]
["bitfinex","ETHUSD",1736437154366,0.7808,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1736437154700,0.7808,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1736437154897,0.7808,3306.6,3305.6,3.02513]
["bitfinex","ETHUSD",1736437155200,0.7808,3306.6,3305.4,3.02531]
["bitfinex","ETHUSD",1736437155404,3.80509,3306.6,3305.5,3.02524]
["bitfinex","ETHUSD",1736437155909,0.8021,3306.2,3304.9,3.02579]
["bitfinex","ETHUSD",1736437156114,3.82675,3306.2,3305.1,3.30659]
["bitfinex","ETHUSD",1736437156261,0.8021,3306.2,3305.1,0.281]
["bitfinex","ETHUSD",1736437156594,0.8021,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1736437156791,0.8021,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1736437157020,0.8021,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1736437157409,0.8021,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1736437157607,0.8021,3306.2,3305.3,3.02536]
["bitfinex","ETHUSD",1736437157905,0.8021,3306.2,3305.3,0.330636]
["bitfinex","ETHUSD",1736437158104,0.8021,3306.2,3305.4,3.02526]
["bitfinex","ETHUSD",1736437158291,0.8021,3306.2,3305.1,0.281]
["bitfinex","ETHUSD",1736437158292,0.8021,3306.2,3305.1,3.02561]
["bitfinex","ETHUSD",1736437158614,0.8021,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1736437158797,0.8021,3306.2,3305.2,3.02547]
["bitfinex","ETHUSD",1736437159107,3.82673,3306.2,3305.2,3.02545]
["bitfinex","ETHUSD",1736437159307,0.781,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1736437159608,0.781,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1736437159777,0.781,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1736437159979,0.781,3306.1,3305.8,3.02496]
["bitfinex","ETHUSD",1736437160194,0.781,3306.1,3305.1,3.59842355]
["bitfinex","ETHUSD",1736437160366,0.781,3306.1,3305.3,0.0225]
["bitfinex","ETHUSD",1736437160769,0.781,3306.1,3305.2,0.74488736]
["bitfinex","ETHUSD",1736437160979,0.781,3306.1,3305.0,0.8173]
["bitfinex","ETHUSD",1736437161199,0.781,3306.1,3305.3,3.02536]
["bitfinex","ETHUSD",1736437161915,0.781,3306.1,3304.8,3.0259]
["bitfinex","ETHUSD",1736437162208,0.781,3306.1,3304.9,3.02581]
["bitfinex","ETHUSD",1736437162392,0.781,3306.1,3304.7,3.59842355]
["bitfinex","ETHUSD",1736437162597,0.781,3306.1,3304.9,3.02581]
["bitfinex","ETHUSD",1736437162816,0.781,3306.1,3305.2,3.02551]
["bitfinex","ETHUSD",1736437163112,0.781,3306.1,3304.9,3.02581]
["bitfinex","ETHUSD",1736437163113,0.781,3306.1,3305.7,3.02504]
["bitfinex","ETHUSD",1736437163497,0.781,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1736437164430,0.781,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1736437164784,0.781,3306.1,3305.2,0.0075]
["bitfinex","ETHUSD",1736437164989,0.781,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1736437165192,0.781,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1736437165939,0.781,3306.1,3305.0,3.02568]
["bitfinex","ETHUSD",1736437166088,0.7624,3305.8,3305.0,3.02568]
["bitfinex","ETHUSD",1736437166435,3.02515,3305.7,3304.9,0.281]
["bitfinex","ETHUSD",1736437166603,3.02515,3305.7,3304.8,3.02586]
["bitfinex","ETHUSD",1736437166991,0.7624,3305.5,3304.3,0.281]
["bitfinex","ETHUSD",1736437167203,0.7624,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1736437168035,0.7624,3305.5,3304.5,3.02617]
["bitfinex","ETHUSD",1736437168351,0.7624,3305.5,3304.5,3.0261]
["bitfinex","ETHUSD",1736437168496,0.7624,3305.5,3305.2,3.02546]
["bitfinex","ETHUSD",1736437168692,0.7624,3305.5,3305.2,3.02547]
["bitfinex","ETHUSD",1736437169512,0.7624,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1736437169688,0.7624,3305.5,3304.8,3.02583]
["bitfinex","ETHUSD",1736437169944,0.7624,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736437170145,0.7624,3305.5,3304.7,3.02597]
["bitfinex","ETHUSD",1736437170459,3.02545,3305.3,3304.3,3.02628]
["bitfinex","ETHUSD",1736437170597,3.82255,3305.2,3304.3,3.02628]
["bitfinex","ETHUSD",1736437170918,3.82255,3305.2,3304.0,3.05689062]
["bitfinex","ETHUSD",1736437170919,0.797,3305.2,3304.0,3.05689062]
["bitfinex","ETHUSD",1736437171120,0.797,3305.2,3304.1,0.74662142]
["bitfinex","ETHUSD",1736437171441,3.02462,3306.2,3305.2,3.0255]
["bitfinex","ETHUSD",1736437171747,0.8309,3306.1,3304.9,0.015]
["bitfinex","ETHUSD",1736437172047,0.8309,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1736437172192,0.8309,3306.1,3305.9,3.02487]
["bitfinex","ETHUSD",1736437172395,0.8309,3306.1,3305.4,0.03024887]
["bitfinex","ETHUSD",1736437172396,0.8163,3307.0,3305.5,3.59092355]
["bitfinex","ETHUSD",1736437172596,0.8163,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1736437172830,0.8163,3307.0,3305.8,3.02495]
["bitfinex","ETHUSD",1736437172831,0.8163,3307.0,3305.9,0.03024423]
["bitfinex","ETHUSD",1736437173146,0.8163,3307.0,3306.0,0.0225]
["bitfinex","ETHUSD",1736437173352,0.8236,3307.4,3306.3,3.59092355]
["bitfinex","ETHUSD",1736437173500,0.8236,3307.4,3307.2,3.02367]
["bitfinex","ETHUSD",1736437173695,0.8236,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1736437173892,0.8236,3307.4,3306.7,0.33568578]
["bitfinex","ETHUSD",1736437174226,0.8236,3307.4,3306.9,3.02389]
["bitfinex","ETHUSD",1736437174589,0.8236,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1736437174794,0.8176,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1736437175713,0.8176,3307.4,3306.4,0.03023998]
["bitfinex","ETHUSD",1736437175920,0.8176,3307.4,3306.8,3.02403]
["bitfinex","ETHUSD",1736437176150,0.8176,3307.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736437176308,0.8176,3307.4,3306.7,3.02407]
["bitfinex","ETHUSD",1736437176822,0.8176,3307.4,3306.4,0.275]
["bitfinex","ETHUSD",1736437177021,0.8176,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1736437178021,0.8176,3307.4,3306.4,0.604948]
["bitfinex","ETHUSD",1736437178374,0.8234,3307.2,3306.4,0.275]
["bitfinex","ETHUSD",1736437178663,3.84712,3307.2,3306.4,0.275]
["bitfinex","ETHUSD",1736437179456,3.84712,3307.2,3306.2,3.02453]
["bitfinex","ETHUSD",1736437179657,3.84449,3306.9,3305.8,3.29991]
["bitfinex","ETHUSD",1736437179955,3.84449,3306.9,3305.8,0.275]
["bitfinex","ETHUSD",1736437180453,0.7718,3306.8,3305.8,3.29995]
["bitfinex","ETHUSD",1736437180655,0.7718,3306.8,3305.8,0.275]
["bitfinex","ETHUSD",1736437180813,0.7718,3306.8,3305.9,3.02482]
["bitfinex","ETHUSD",1736437181940,0.7718,3306.8,3305.8,0.275]
["bitfinex","ETHUSD",1736437182258,0.7631,3306.7,3305.8,0.275]
["bitfinex","ETHUSD",1736437182870,0.7658,3306.6,3305.8,0.275]
["bitfinex","ETHUSD",1736437183421,3.77577,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1736437183639,3.0247,3306.2,3304.9,0.7871]
["bitfinex","ETHUSD",1736437183871,3.0247,3306.2,3304.7,3.59092355]
["bitfinex","ETHUSD",1736437183872,3.0247,3306.2,3304.8,0.2825]
["bitfinex","ETHUSD",1736437184072,0.7512,3306.1,3304.8,0.2825]
["bitfinex","ETHUSD",1736437184237,0.7512,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1736437184935,0.7512,3306.1,3304.8,0.2825]
["bitfinex","ETHUSD",1736437185114,0.7512,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1736437185542,0.7512,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1736437185871,0.7512,3306.1,3305.7,3.025]
["bitfinex","ETHUSD",1736437187031,0.7596,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1736437187269,0.7596,3306.6,3305.8,0.03024833]
["bitfinex","ETHUSD",1736437187270,0.7596,3306.6,3305.5,0.275]
["bitfinex","ETHUSD",1736437187439,0.7596,3306.6,3305.7,3.02503]
["bitfinex","ETHUSD",1736437187874,0.7596,3306.6,3305.5,0.605038]
["bitfinex","ETHUSD",1736437188181,0.785,3306.7,3305.6,3.02516]
["bitfinex","ETHUSD",1736437188348,0.785,3306.4,3305.5,0.275]
["bitfinex","ETHUSD",1736437188531,3.02453,3306.3,3305.5,0.275]
["bitfinex","ETHUSD",1736437189030,0.785,3306.4,3305.5,3.30024]
["bitfinex","ETHUSD",1736437189226,0.785,3306.4,3305.5,0.275]
["bitfinex","ETHUSD",1736437189429,0.785,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1736437189628,0.785,3306.4,3305.7,3.355084]
["bitfinex","ETHUSD",1736437190139,0.785,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1736437190657,0.785,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1736437191046,0.785,3306.4,3305.5,0.275]
["bitfinex","ETHUSD",1736437191252,0.785,3306.4,3305.6,3.02509]
["bitfinex","ETHUSD",1736437193278,0.785,3306.4,3305.3,0.275]
["bitfinex","ETHUSD",1736437193492,0.785,3306.4,3305.3,3.30043]
["bitfinex","ETHUSD",1736437193493,3.02465,3306.2,3305.3,3.30043]
["bitfinex","ETHUSD",1736437193650,0.785,3306.4,3305.3,0.275]
["bitfinex","ETHUSD",1736437193995,0.8279,3306.1,3305.3,0.275]
["bitfinex","ETHUSD",1736437194188,0.8279,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1736437194651,0.8279,3306.1,3305.3,0.275]
["bitfinex","ETHUSD",1736437194799,0.8279,3306.1,3305.4,0.03025193]
["bitfinex","ETHUSD",1736437195257,0.8279,3306.1,3305.8,3.02491]
["bitfinex","ETHUSD",1736437195796,0.8279,3306.1,3305.9,3.02483]
["bitfinex","ETHUSD",1736437195965,0.8279,3306.1,3305.8,0.33576213]
["bitfinex","ETHUSD",1736437196163,0.8279,3306.1,3305.3,3.30041]
["bitfinex","ETHUSD",1736437196395,0.8279,3306.1,3305.8,3.02498]
["bitfinex","ETHUSD",1736437197116,0.8279,3306.1,3305.3,3.30041]
["bitfinex","ETHUSD",1736437197356,0.8279,3306.1,3305.3,0.275]
["bitfinex","ETHUSD",1736437197568,3.85268,3306.1,3305.3,0.275]
["bitfinex","ETHUSD",1736437197852,3.02482,3306.0,3305.3,0.275]
["bitfinex","ETHUSD",1736437198152,3.02497,3305.9,3304.5,4.242]
["bitfinex","ETHUSD",1736437198362,0.8279,3305.8,3304.6,0.275]
["bitfinex","ETHUSD",1736437198542,3.02509,3305.7,3304.6,3.02601]
["bitfinex","ETHUSD",1736437198851,3.02509,3305.7,3304.4,3.84479]
["bitfinex","ETHUSD",1736437198852,0.8279,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1736437199019,0.8279,3305.6,3304.4,3.30119]
["bitfinex","ETHUSD",1736437199215,0.8279,3305.6,3304.8,3.02583]
["bitfinex","ETHUSD",1736437199655,3.02474,3306.1,3305.1,3.02554]
["bitfinex","ETHUSD",1736437199656,0.7998,3306.1,3305.1,3.02554]
["bitfinex","ETHUSD",1736437199950,3.82452,3306.1,3305.1,3.02554]
["bitfinex","ETHUSD",1736437200317,0.7998,3305.9,3304.5,3.84521]
["bitfinex","ETHUSD",1736437200642,0.7998,3305.7,3304.5,3.02611]
["bitfinex","ETHUSD",1736437200980,0.7998,3305.7,3304.6,3.02608]
["bitfinex","ETHUSD",1736437201153,0.7998,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1736437201647,0.7998,3305.7,3304.2,0.8191]
["bitfinex","ETHUSD",1736437201946,0.8261,3305.6,3304.3,3.02629]
["bitfinex","ETHUSD",1736437202147,3.0,3305.7,3304.1,3.02653]
["bitfinex","ETHUSD",1736437202148,3.02574,3305.0,3304.1,3.02653]
["bitfinex","ETHUSD",1736437202345,3.0,3304.8,3303.6,0.275]
["bitfinex","ETHUSD",1736437202499,3.59092355,3304.9,3303.6,0.275]
["bitfinex","ETHUSD",1736437202500,0.8261,3304.4,3303.6,0.275]
["bitfinex","ETHUSD",1736437202905,3.85238,3304.4,3303.6,0.275]
["bitfinex","ETHUSD",1736437203301,3.85238,3304.4,3302.8,3.59092355]
["bitfinex","ETHUSD",1736437203302,0.7591,3304.3,3302.7,3.02774]
["bitfinex","ETHUSD",1736437203506,3.78574,3304.0,3302.9,3.02755]
["bitfinex","ETHUSD",1736437203718,0.7591,3304.0,3302.8,0.275]
["bitfinex","ETHUSD",1736437203907,0.7591,3304.0,3302.9,3.02755]
["bitfinex","ETHUSD",1736437204098,0.7591,3304.0,3303.0,3.02752]
["bitfinex","ETHUSD",1736437204303,3.78575,3304.0,3303.0,3.02752]
["bitfinex","ETHUSD",1736437204833,0.7591,3304.0,3303.1,3.02743]
["bitfinex","ETHUSD",1736437205231,0.7591,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1736437205550,0.7591,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1736437205716,0.7591,3304.0,3303.5,3.02705]
["bitfinex","ETHUSD",1736437205916,0.7591,3304.0,3303.6,3.02695]
["bitfinex","ETHUSD",1736437206123,0.7591,3304.0,3303.6,2.74105]
["bitfinex","ETHUSD",1736437206322,0.7591,3304.0,3303.1,3.02738]
["bitfinex","ETHUSD",1736437206674,0.7591,3304.0,3302.3,0.784]
["bitfinex","ETHUSD",1736437206862,0.7734,3303.8,3302.7,3.02775]
["bitfinex","ETHUSD",1736437207165,0.7734,3303.8,3302.6,0.0075]
["bitfinex","ETHUSD",1736437207385,0.7734,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1736437207585,3.80023,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1736437207794,0.7734,3303.8,3302.5,0.266]
["bitfinex","ETHUSD",1736437208020,0.7734,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1736437208151,0.7734,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1736437208507,0.8249,3304.8,3303.5,0.03027075]
["bitfinex","ETHUSD",1736437208704,0.8249,3304.8,3303.6,0.281]
["bitfinex","ETHUSD",1736437208842,3.85082,3304.8,3303.7,3.02682]
["bitfinex","ETHUSD",1736437209042,5.59092355,3305.2,3303.6,0.266]
["bitfinex","ETHUSD",1736437209043,3.02611,3304.6,3303.6,0.266]
["bitfinex","ETHUSD",1736437209301,0.818,3304.5,3303.6,0.266]
["bitfinex","ETHUSD",1736437210159,0.818,3304.5,3303.6,3.29298]
["bitfinex","ETHUSD",1736437210544,0.818,3304.5,3303.7,3.02687]
["bitfinex","ETHUSD",1736437210741,0.818,3304.5,3303.7,0.03026781]
["bitfinex","ETHUSD",1736437210955,0.818,3304.5,3303.7,3.02687]
["bitfinex","ETHUSD",1736437211159,0.818,3304.5,3303.8,0.03026516]
["bitfinex","ETHUSD",1736437211361,0.818,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1736437211575,0.818,3304.5,3304.2,3.02638]
["bitfinex","ETHUSD",1736437211789,0.818,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736437212792,0.7506,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1736437213958,0.7896,3305.2,3303.7,0.0075]
["bitfinex","ETHUSD",1736437214162,3.81523,3305.1,3304.0,3.0266]
["bitfinex","ETHUSD",1736437214721,3.02574,3305.0,3304.1,3.02652]
["bitfinex","ETHUSD",1736437214864,0.7896,3305.1,3304.1,3.02652]
["bitfinex","ETHUSD",1736437215303,0.7896,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1736437215517,3.81525,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1736437216474,3.81525,3305.1,3303.6,3.29295]
["bitfinex","ETHUSD",1736437216475,3.82779,3304.7,3303.6,3.29295]
["bitfinex","ETHUSD",1736437216669,3.82779,3304.7,3303.8,3.02679]
["bitfinex","ETHUSD",1736437216670,0.8018,3304.7,3303.8,3.02679]
["bitfinex","ETHUSD",1736437216891,0.8018,3304.5,3303.6,3.02697]
["bitfinex","ETHUSD",1736437217310,0.8018,3304.5,3303.4,0.266]
["bitfinex","ETHUSD",1736437217468,0.8018,3304.5,3303.5,3.02709]
["bitfinex","ETHUSD",1736437217669,0.8018,3304.5,3303.7,3.02683]
["bitfinex","ETHUSD",1736437217869,0.8018,3304.5,3303.5,3.02705]
["bitfinex","ETHUSD",1736437218123,0.8018,3304.5,3303.3,3.02718]
["bitfinex","ETHUSD",1736437218124,3.02639,3304.3,3303.3,3.02718]
["bitfinex","ETHUSD",1736437218331,3.02639,3304.3,3302.8,0.8171]
["bitfinex","ETHUSD",1736437218332,0.8018,3303.9,3303.0,3.02748]
["bitfinex","ETHUSD",1736437218466,0.8018,3303.9,3302.8,3.2937]
["bitfinex","ETHUSD",1736437218467,3.02682,3303.8,3302.8,3.2937]
["bitfinex","ETHUSD",1736437218811,3.027,3303.6,3302.0,7.44340355]
["bitfinex","ETHUSD",1736437219015,0.8226,3303.5,3302.0,0.8241]
["bitfinex","ETHUSD",1736437219183,3.02747,3303.1,3302.0,3.85253]
["bitfinex","ETHUSD",1736437219373,3.02747,3303.1,3302.0,3.02843]
["bitfinex","ETHUSD",1736437219574,0.8226,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1736437219575,3.85,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1736437219859,3.02747,3303.1,3302.1,3.02836]
["bitfinex","ETHUSD",1736437220170,3.02747,3303.1,3302.1,3.02829]
["bitfinex","ETHUSD",1736437220916,0.7677,3303.0,3302.1,3.02829]
["bitfinex","ETHUSD",1736437221211,0.7677,3303.0,3301.8,0.266]
["bitfinex","ETHUSD",1736437221212,3.02764,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1736437221418,0.7677,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1736437221628,0.7677,3302.8,3301.6,0.0075]
["bitfinex","ETHUSD",1736437221771,0.7677,3302.8,3301.9,0.791]
["bitfinex","ETHUSD",1736437221977,0.7677,3302.8,3302.0,0.0302783]
["bitfinex","ETHUSD",1736437222209,0.8309,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736437222428,0.8309,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1736437222629,0.8309,3303.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736437222915,5.85692355,3304.3,3303.0,3.02755]
["bitfinex","ETHUSD",1736437222916,0.8309,3303.9,3303.0,3.02755]
["bitfinex","ETHUSD",1736437223077,0.8309,3303.9,3302.6,0.266]
["bitfinex","ETHUSD",1736437223417,0.7996,3303.7,3302.6,0.266]
["bitfinex","ETHUSD",1736437223630,3.02702,3303.6,3302.6,0.266]
["bitfinex","ETHUSD",1736437224003,3.0,3303.4,3302.6,0.266]
["bitfinex","ETHUSD",1736437224359,0.7842,3303.2,3302.0,3.02841]
["bitfinex","ETHUSD",1736437224520,3.0,3302.9,3302.0,3.02841]
["bitfinex","ETHUSD",1736437224701,3.7644,3302.9,3302.0,3.02841]
["bitfinex","ETHUSD",1736437225036,0.7644,3302.9,3302.3,0.0075]
["bitfinex","ETHUSD",1736437225243,0.7644,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1736437225930,3.0,3303.5,3302.3,0.03027812]
["bitfinex","ETHUSD",1736437225931,0.7644,3303.7,3302.8,3.02766]
["bitfinex","ETHUSD",1736437226147,3.79131,3303.7,3302.8,3.02766]
["bitfinex","ETHUSD",1736437226451,3.0,3303.6,3302.2,3.03578]
["bitfinex","ETHUSD",1736437226612,3.0,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1736437226945,0.7571,3303.7,3302.0,3.02837]
["bitfinex","ETHUSD",1736437227132,0.7571,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1736437227515,0.7571,3303.2,3302.2,3.02826]
["bitfinex","ETHUSD",1736437227738,0.7571,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1736437227923,0.7571,3303.2,3302.2,3.0282]
["bitfinex","ETHUSD",1736437228137,0.7571,3303.0,3301.7,3.29465]
["bitfinex","ETHUSD",1736437228446,3.85979,3302.7,3301.7,0.266]
["bitfinex","ETHUSD",1736437228668,0.8319,3302.7,3301.7,0.266]
["bitfinex","ETHUSD",1736437228847,0.8319,3302.7,3301.3,1.0803]
["bitfinex","ETHUSD",1736437229005,3.02793,3302.6,3301.6,0.0075]
["bitfinex","ETHUSD",1736437229207,3.02793,3302.6,3301.6,3.03632]
["bitfinex","ETHUSD",1736437229648,3.02793,3302.6,3301.7,3.02874]
["bitfinex","ETHUSD",1736437230055,0.8319,3302.7,3301.4,0.0075]
["bitfinex","ETHUSD",1736437230264,3.0,3302.4,3301.5,3.0289]
["bitfinex","ETHUSD",1736437230552,0.8115,3302.5,3302.0,3.02838]
["bitfinex","ETHUSD",1736437230770,0.8115,3302.5,3302.1,3.02834]
["bitfinex","ETHUSD",1736437231150,0.8115,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1736437231489,0.8115,3302.5,3302.1,3.02828]
["bitfinex","ETHUSD",1736437231777,0.8115,3302.5,3302.0,0.0075]
["bitfinex","ETHUSD",1736437231979,6.83868,3303.5,3302.5,3.02797]
["bitfinex","ETHUSD",1736437232183,0.8115,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736437232323,0.8115,3303.5,3302.1,0.266]
["bitfinex","ETHUSD",1736437232324,0.8115,3303.5,3302.6,0.03027972]
["bitfinex","ETHUSD",1736437232668,0.8115,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1736437232867,0.8115,3303.5,3302.7,0.30582297]
["bitfinex","ETHUSD",1736437232868,0.8115,3303.5,3303.0,3.02752]
["bitfinex","ETHUSD",1736437233654,0.8115,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1736437233872,0.8115,3303.5,3302.8,3.05795466]
["bitfinex","ETHUSD",1736437233873,0.8115,3303.5,3303.0,0.0075]
["bitfinex","ETHUSD",1736437234057,0.754,3304.3,3303.3,3.02723]
["bitfinex","ETHUSD",1736437234227,3.78038,3304.3,3303.3,3.02723]
["bitfinex","ETHUSD",1736437234766,0.754,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1736437234968,3.02685,3303.8,3302.8,0.03026766]
["bitfinex","ETHUSD",1736437235138,0.754,3303.5,3302.2,3.02828]
["bitfinex","ETHUSD",1736437235325,0.754,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1736437235727,0.754,3303.5,3302.8,3.02773]
["bitfinex","ETHUSD",1736437235950,0.754,3303.5,3302.5,0.03027632]
["bitfinex","ETHUSD",1736437236153,0.754,3303.5,3303.3,3.0272]
["bitfinex","ETHUSD",1736437237143,3.8117,3304.1,3303.3,3.0272]
["bitfinex","ETHUSD",1736437237343,3.8117,3304.1,3303.2,3.02731]
["bitfinex","ETHUSD",1736437237751,0.8117,3304.1,3303.3,0.03027103]
["bitfinex","ETHUSD",1736437237950,0.8117,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1736437238704,0.8117,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1736437239585,0.8117,3304.1,3302.2,0.266]
["bitfinex","ETHUSD",1736437239586,0.8117,3303.9,3302.4,3.8579]
["bitfinex","ETHUSD",1736437239770,3.0,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1736437240400,0.8117,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1736437240596,0.8117,3303.8,3302.8,0.03027442]
["bitfinex","ETHUSD",1736437240794,0.8117,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1736437240998,0.8117,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736437241160,0.8117,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1736437241343,0.8117,3304.8,3303.8,0.0075]
["bitfinex","ETHUSD",1736437241540,0.8117,3304.8,3304.5,3.02614]
["bitfinex","ETHUSD",1736437241743,0.8117,3304.8,3304.6,3.02607]
["bitfinex","ETHUSD",1736437241946,0.8117,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1736437242198,3.8452,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1736437242482,0.8203,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1736437242686,3.8452,3305.9,3304.7,0.03025565]
["bitfinex","ETHUSD",1736437242841,3.8452,3305.9,3304.8,3.02586]
["bitfinex","ETHUSD",1736437243144,0.8203,3305.9,3304.8,3.02586]
["bitfinex","ETHUSD",1736437243348,3.02499,3305.8,3304.8,3.02586]
["bitfinex","ETHUSD",1736437243744,0.8203,3305.9,3304.9,3.02578]
["bitfinex","ETHUSD",1736437243960,3.84523,3305.9,3304.9,3.02578]
["bitfinex","ETHUSD",1736437244866,3.0,3305.8,3304.9,3.02578]
["bitfinex","ETHUSD",1736437245357,0.7986,3305.2,3304.1,0.266]
["bitfinex","ETHUSD",1736437246041,3.02597,3304.8,3303.7,4.10296]
["bitfinex","ETHUSD",1736437246242,7.41513355,3305.2,3303.7,3.02687]
["bitfinex","ETHUSD",1736437246243,4.127257,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1736437246437,3.0,3304.3,3303.4,3.29309]
["bitfinex","ETHUSD",1736437246641,0.8155,3304.2,3303.4,3.29317]
["bitfinex","ETHUSD",1736437246896,0.8155,3304.2,3303.4,0.266]
["bitfinex","ETHUSD",1736437247061,3.84196,3304.2,3303.4,0.266]
["bitfinex","ETHUSD",1736437247258,3.35907098,3304.1,3303.4,0.266]
["bitfinex","ETHUSD",1736437248347,3.35907098,3304.1,3303.3,3.02726]
["bitfinex","ETHUSD",1736437248543,0.8155,3304.2,3303.3,0.7888]
["bitfinex","ETHUSD",1736437248742,0.8155,3304.2,3303.4,0.03776954]
["bitfinex","ETHUSD",1736437248943,0.8155,3304.2,3303.4,0.03026698]
["bitfinex","ETHUSD",1736437249158,0.8155,3304.2,3302.9,0.266]
["bitfinex","ETHUSD",1736437249159,0.8155,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1736437250387,0.8155,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1736437250745,0.8155,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1736437250945,0.8155,3304.2,3303.5,0.03776844]
["bitfinex","ETHUSD",1736437251180,0.8155,3304.2,3303.5,3.05731844]
["bitfinex","ETHUSD",1736437251384,0.8155,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1736437252203,0.8155,3304.2,3303.6,0.0075]
["bitfinex","ETHUSD",1736437252414,0.8155,3304.2,3303.5,4.02704]
["bitfinex","ETHUSD",1736437252697,0.8155,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1736437253574,0.8155,3304.2,3303.5,1.0]
["bitfinex","ETHUSD",1736437254396,0.8155,3304.2,3303.5,4.02707]
["bitfinex","ETHUSD",1736437255255,0.8155,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1736437255654,0.7997,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1736437255866,0.7997,3304.6,3304.2,0.03026555]
["bitfinex","ETHUSD",1736437256155,0.7997,3304.6,3304.1,3.0265]
["bitfinex","ETHUSD",1736437256582,0.7997,3304.6,3304.2,3.02642]
["bitfinex","ETHUSD",1736437257355,0.7997,3304.6,3304.1,0.0075]
["bitfinex","ETHUSD",1736437257592,0.7997,3304.6,3304.1,3.03397]
["bitfinex","ETHUSD",1736437258036,0.7997,3304.6,3304.1,3.337367]
["bitfinex","ETHUSD",1736437258236,0.7997,3304.6,3304.1,3.03397]
["bitfinex","ETHUSD",1736437258740,0.7997,3304.6,3303.6,0.7811]
["bitfinex","ETHUSD",1736437259034,0.7997,3304.6,3303.9,3.0267]
["bitfinex","ETHUSD",1736437259232,3.02619,3304.5,3303.5,4.02701]
["bitfinex","ETHUSD",1736437260134,0.7997,3304.6,3303.6,0.0075]
["bitfinex","ETHUSD",1736437260437,0.7997,3304.6,3303.7,0.0075]
["bitfinex","ETHUSD",1736437260612,0.7997,3304.6,3304.0,0.0075]
["bitfinex","ETHUSD",1736437260935,0.7997,3304.6,3304.0,3.03413]
["bitfinex","ETHUSD",1736437261811,0.7997,3304.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437262157,3.8194,3304.1,3303.5,1.0]
["bitfinex","ETHUSD",1736437262339,3.02664,3304.0,3303.5,1.0]
["bitfinex","ETHUSD",1736437262541,3.02694,3303.7,3303.5,1.0]
["bitfinex","ETHUSD",1736437262711,3.0,3304.3,3303.5,1.0]
["bitfinex","ETHUSD",1736437262712,10.43732355,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437263720,6.8464,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437265336,10.98732355,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437266027,10.43732355,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437266225,0.8194,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437268451,3.8464,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437268877,10.98732355,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437269178,10.43732355,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437270145,10.98732355,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437270585,6.8464,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437270790,3.8194,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437271067,3.8464,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437271773,7.99482355,3303.6,3303.5,1.0]
["bitfinex","ETHUSD",1736437272076,11.00232355,3303.6,3303.5,3.86e-06]
["bitfinex","ETHUSD",1736437272243,0.7943,3302.5,3301.7,0.383529]
["bitfinex","ETHUSD",1736437272742,0.7943,3302.5,3301.8,3.05884416]
["bitfinex","ETHUSD",1736437272945,0.7943,3302.5,3301.8,3.02856]
["bitfinex","ETHUSD",1736437273370,0.7943,3302.5,3301.6,3.03626]
["bitfinex","ETHUSD",1736437273667,0.7943,3302.5,3301.6,0.0075]
["bitfinex","ETHUSD",1736437273870,0.7943,3302.5,3301.5,0.0075]
["bitfinex","ETHUSD",1736437274169,0.7943,3302.5,3301.6,0.384308]
["bitfinex","ETHUSD",1736437274341,0.7943,3302.5,3301.4,0.8066]
["bitfinex","ETHUSD",1736437274342,3.02812,3302.4,3301.4,0.8066]
["bitfinex","ETHUSD",1736437274673,0.7943,3302.5,3301.5,3.02884]
["bitfinex","ETHUSD",1736437274971,0.7943,3302.5,3301.6,0.03778737]
["bitfinex","ETHUSD",1736437275196,0.7943,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1736437275397,0.7943,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1736437275531,0.7943,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1736437276188,0.7853,3302.9,3301.9,0.0075]
["bitfinex","ETHUSD",1736437276389,0.7853,3303.2,3302.1,0.0075]
["bitfinex","ETHUSD",1736437276594,0.7853,3303.2,3302.3,3.02819]
["bitfinex","ETHUSD",1736437276767,0.8202,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736437276967,0.8202,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1736437277170,0.8202,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1736437277515,0.8202,3303.6,3302.8,0.384233]
["bitfinex","ETHUSD",1736437277857,0.8202,3303.6,3302.6,3.0279]
["bitfinex","ETHUSD",1736437278193,0.8202,3303.6,3302.7,3.02778]
["bitfinex","ETHUSD",1736437278360,3.8472,3303.6,3302.5,3.02798]
["bitfinex","ETHUSD",1736437278963,3.0,3303.3,3302.4,3.02802]
["bitfinex","ETHUSD",1736437279229,3.84722,3303.6,3302.6,3.02791]
["bitfinex","ETHUSD",1736437279522,3.0,3303.5,3302.6,3.02791]
["bitfinex","ETHUSD",1736437279718,0.8202,3303.6,3302.7,0.03027606]
["bitfinex","ETHUSD",1736437280075,0.8202,3303.6,3302.6,3.03533]
["bitfinex","ETHUSD",1736437280251,0.8202,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1736437280752,0.8202,3303.6,3302.3,0.266]
["bitfinex","ETHUSD",1736437281241,3.0,3303.3,3302.3,3.02811]
["bitfinex","ETHUSD",1736437281446,3.0,3303.3,3302.3,0.33383899]
["bitfinex","ETHUSD",1736437281587,3.0,3303.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736437281940,3.02713,3303.5,3302.4,3.03555]
["bitfinex","ETHUSD",1736437282448,3.02713,3303.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736437282743,3.02713,3303.5,3302.6,3.0279]
["bitfinex","ETHUSD",1736437283083,0.8202,3303.6,3302.7,0.0302756]
["bitfinex","ETHUSD",1736437283289,0.8202,3303.6,3302.8,3.85349]
["bitfinex","ETHUSD",1736437283546,0.8202,3303.6,3302.9,0.38837656]
["bitfinex","ETHUSD",1736437283719,0.8202,3303.6,3302.9,3.44626986]
["bitfinex","ETHUSD",1736437284242,0.8202,3303.6,3303.1,3.02737]
["bitfinex","ETHUSD",1736437285256,0.8202,3303.6,3302.9,0.38837656]
["bitfinex","ETHUSD",1736437285549,3.0,3303.4,3302.5,3.02798]
["bitfinex","ETHUSD",1736437285752,3.0,3303.4,3302.6,0.383478]
["bitfinex","ETHUSD",1736437286047,3.0,3303.4,3302.5,3.02798]
["bitfinex","ETHUSD",1736437286554,0.8202,3303.6,3302.5,0.0075]
["bitfinex","ETHUSD",1736437286714,0.8202,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1736437286715,3.8202,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1736437287054,3.8472,3303.6,3302.5,3.03546]
["bitfinex","ETHUSD",1736437287626,3.8472,3303.6,3302.6,3.05816552]
["bitfinex","ETHUSD",1736437287956,3.59092355,3304.2,3302.0,0.8023]
["bitfinex","ETHUSD",1736437287957,0.8146,3303.0,3302.0,0.8023]
["bitfinex","ETHUSD",1736437288115,3.02764,3302.9,3301.9,3.02851]
["bitfinex","ETHUSD",1736437288314,3.02764,3302.9,3301.8,0.30664074]
["bitfinex","ETHUSD",1736437288315,3.02784,3302.7,3301.8,0.30664074]
["bitfinex","ETHUSD",1736437288538,0.8331,3302.6,3301.7,3.02871]
["bitfinex","ETHUSD",1736437288943,0.8331,3302.6,3301.8,3.02865]
["bitfinex","ETHUSD",1736437289256,0.8331,3302.6,3301.6,3.02879]
["bitfinex","ETHUSD",1736437289455,0.8331,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1736437289456,3.86108,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1736437289767,0.8331,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1736437289922,0.8331,3302.6,3301.9,3.05883333]
["bitfinex","ETHUSD",1736437290346,0.8331,3302.6,3301.5,3.29487]
["bitfinex","ETHUSD",1736437290347,0.8331,3302.6,3301.5,0.266]
["bitfinex","ETHUSD",1736437290551,3.02801,3302.5,3301.3,1.0654]
["bitfinex","ETHUSD",1736437290821,0.8103,3303.3,3301.7,0.8212]
["bitfinex","ETHUSD",1736437291018,3.02762,3303.0,3302.0,3.02842]
["bitfinex","ETHUSD",1736437291446,0.8103,3303.1,3302.1,0.03028035]
["bitfinex","ETHUSD",1736437291771,0.8103,3303.1,3302.3,3.02817]
["bitfinex","ETHUSD",1736437291944,0.8103,3303.1,3302.1,0.03028035]
["bitfinex","ETHUSD",1736437292144,0.7545,3303.8,3302.6,0.0075]
["bitfinex","ETHUSD",1736437292339,0.7545,3303.8,3302.6,0.03027368]
["bitfinex","ETHUSD",1736437292588,3.02701,3303.6,3302.6,3.49751972]
["bitfinex","ETHUSD",1736437292780,0.7545,3303.8,3302.5,0.266]
["bitfinex","ETHUSD",1736437292781,3.0,3303.3,3302.5,0.266]
["bitfinex","ETHUSD",1736437292979,0.8031,3303.2,3302.5,3.29393]
["bitfinex","ETHUSD",1736437293181,0.8031,3303.2,3302.6,0.03777745]
["bitfinex","ETHUSD",1736437293569,0.8031,3303.7,3302.6,0.03777745]
["bitfinex","ETHUSD",1736437293769,0.8031,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1736437293976,3.83003,3303.7,3302.8,3.05795296]
["bitfinex","ETHUSD",1736437294170,0.8031,3303.7,3302.9,3.02755]
["bitfinex","ETHUSD",1736437294376,0.8031,3303.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736437294377,3.02734,3303.3,3302.4,3.02808]
["bitfinex","ETHUSD",1736437294561,0.8261,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1736437294769,0.8261,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736437294956,0.8261,3303.2,3302.8,3.02766]
["bitfinex","ETHUSD",1736437295367,0.7817,3303.8,3302.9,3.0276]
["bitfinex","ETHUSD",1736437295983,3.80856,3303.8,3302.9,3.0276]
["bitfinex","ETHUSD",1736437296164,3.02692,3303.7,3302.7,3.02777]
["bitfinex","ETHUSD",1736437296360,3.02748,3303.1,3302.1,3.84532]
["bitfinex","ETHUSD",1736437296590,0.7917,3303.3,3302.1,3.02832]
["bitfinex","ETHUSD",1736437296788,3.02785,3302.7,3301.7,3.02873]
["bitfinex","ETHUSD",1736437297176,3.85561,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1736437297501,0.8277,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736437297901,0.8121,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1736437298075,3.02745,3303.2,3302.2,3.0282]
["bitfinex","ETHUSD",1736437298276,3.02745,3303.2,3302.1,3.02837]
["bitfinex","ETHUSD",1736437298600,0.8121,3303.3,3302.3,0.0075]
["bitfinex","ETHUSD",1736437298763,0.8121,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1736437299207,0.8121,3303.3,3302.6,0.03027785]
["bitfinex","ETHUSD",1736437299410,0.7761,3303.7,3302.9,3.02759]
["bitfinex","ETHUSD",1736437299722,0.7761,3303.7,3302.7,3.03528]
["bitfinex","ETHUSD",1736437299918,0.7761,3303.7,3302.7,0.613822]
["bitfinex","ETHUSD",1736437300419,0.7761,3303.7,3302.9,3.02764]
["bitfinex","ETHUSD",1736437301825,3.80303,3303.7,3302.7,3.641622]
["bitfinex","ETHUSD",1736437302123,0.7559,3303.8,3302.2,0.7838]
["bitfinex","ETHUSD",1736437302319,6.14092355,3303.9,3302.2,0.7838]
["bitfinex","ETHUSD",1736437302320,0.7559,3303.2,3302.3,3.29416]
["bitfinex","ETHUSD",1736437302519,0.7559,3303.2,3302.4,3.05834759]
["bitfinex","ETHUSD",1736437302681,0.7559,3303.2,3302.4,3.02807]
["bitfinex","ETHUSD",1736437304224,0.7559,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1736437304384,0.7559,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1736437304725,0.7559,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1736437305021,0.7559,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1736437305220,0.7559,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1736437305422,0.7559,3303.2,3302.9,3.02764]
["bitfinex","ETHUSD",1736437306095,0.7761,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1736437306483,0.7761,3304.2,3303.2,0.03027231]
["bitfinex","ETHUSD",1736437306684,0.7761,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1736437307018,0.7761,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1736437308346,0.71326272,3305.4,3303.3,0.266]
["bitfinex","ETHUSD",1736437308347,0.8205,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1736437308567,0.8205,3304.6,3303.9,0.03026472]
["bitfinex","ETHUSD",1736437308700,0.8205,3304.6,3303.9,3.0267]
["bitfinex","ETHUSD",1736437309355,0.8205,3304.6,3304.2,3.02637]
["bitfinex","ETHUSD",1736437309547,1.92620572,3306.0,3304.4,0.0075]
["bitfinex","ETHUSD",1736437309548,0.8229,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736437309833,0.8229,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1736437310015,3.8229,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1736437310216,0.8229,3305.7,3304.6,3.02606]
["bitfinex","ETHUSD",1736437310422,0.8229,3305.3,3304.4,0.266]
["bitfinex","ETHUSD",1736437310607,0.8229,3305.3,3304.4,3.29224]
["bitfinex","ETHUSD",1736437310929,0.8229,3305.3,3304.5,3.0564183]
["bitfinex","ETHUSD",1736437311113,0.8229,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1736437311917,0.8229,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736437312230,3.84837,3305.3,3304.4,0.266]
["bitfinex","ETHUSD",1736437313750,3.02564,3305.1,3304.4,0.266]
["bitfinex","ETHUSD",1736437314100,0.8282,3304.9,3303.8,0.266]
["bitfinex","ETHUSD",1736437314294,0.8282,3304.9,3304.2,3.02645]
["bitfinex","ETHUSD",1736437314522,0.8282,3304.9,3304.3,0.03776187]
["bitfinex","ETHUSD",1736437314722,0.7614,3305.9,3304.4,0.8053]
["bitfinex","ETHUSD",1736437314937,0.7614,3305.9,3304.8,0.0075]
["bitfinex","ETHUSD",1736437315115,3.7614,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736437315313,0.7614,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736437315923,0.7614,3305.9,3304.9,0.0075]
["bitfinex","ETHUSD",1736437316145,0.7614,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736437316434,0.7614,3305.9,3305.1,3.03311]
["bitfinex","ETHUSD",1736437317195,0.7614,3305.9,3303.8,3.27678]
["bitfinex","ETHUSD",1736437317196,0.7614,3305.9,3304.2,3.0]
["bitfinex","ETHUSD",1736437317560,2.0,3306.2,3304.2,3.0]
["bitfinex","ETHUSD",1736437317561,0.7686,3305.6,3304.7,3.02594]
["bitfinex","ETHUSD",1736437317778,0.7686,3305.6,3304.5,0.0075]
["bitfinex","ETHUSD",1736437317975,3.02526,3305.5,3304.5,3.29964]
["bitfinex","ETHUSD",1736437318275,0.7686,3305.6,3304.7,3.0259]
["bitfinex","ETHUSD",1736437318481,3.79378,3305.6,3304.5,3.29966]
["bitfinex","ETHUSD",1736437318656,3.79378,3305.6,3304.6,3.02604]
["bitfinex","ETHUSD",1736437319443,3.02527,3305.5,3304.7,0.0075]
["bitfinex","ETHUSD",1736437319645,0.7686,3305.6,3304.7,0.0075]
["bitfinex","ETHUSD",1736437319982,0.7686,3305.6,3304.7,3.03347]
["bitfinex","ETHUSD",1736437320282,3.79377,3305.6,3304.7,3.03347]
["bitfinex","ETHUSD",1736437320751,3.7686,3305.6,3304.7,3.03347]
["bitfinex","ETHUSD",1736437321280,0.7686,3305.6,3304.0,3.7616]
["bitfinex","ETHUSD",1736437321483,3.02564,3305.1,3304.1,3.0265]
["bitfinex","ETHUSD",1736437321707,3.59092355,3304.7,3303.4,0.7541]
["bitfinex","ETHUSD",1736437322023,0.8319,3304.3,3303.3,0.266]
["bitfinex","ETHUSD",1736437322161,0.8319,3304.3,3303.3,3.29325]
["bitfinex","ETHUSD",1736437322788,3.02653,3304.2,3303.3,0.216]
["bitfinex","ETHUSD",1736437322989,0.35914212,3304.1,3303.3,0.216]
["bitfinex","ETHUSD",1736437323305,0.8319,3304.0,3302.8,0.7616]
["bitfinex","ETHUSD",1736437323466,0.8319,3304.0,3302.7,3.02782]
["bitfinex","ETHUSD",1736437323467,3.027,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1736437323667,0.7638,3303.5,3302.6,3.29391]
["bitfinex","ETHUSD",1736437324096,0.7638,3303.5,3302.6,0.266]
["bitfinex","ETHUSD",1736437324297,3.02726,3303.4,3302.6,0.266]
["bitfinex","ETHUSD",1736437324623,3.02738,3303.2,3302.6,0.266]
["bitfinex","ETHUSD",1736437325468,0.302522,3303.4,3302.6,0.266]
["bitfinex","ETHUSD",1736437325673,0.7638,3303.5,3302.6,0.266]
["bitfinex","ETHUSD",1736437325883,0.7638,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736437326053,0.7638,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1736437327100,0.7638,3303.5,3302.7,3.03528]
["bitfinex","ETHUSD",1736437327596,0.7638,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736437327795,0.8034,3304.0,3303.1,3.02744]
["bitfinex","ETHUSD",1736437328301,0.8034,3304.0,3303.2,3.05763162]
["bitfinex","ETHUSD",1736437329271,0.8171,3304.4,3303.6,0.302701]
["bitfinex","ETHUSD",1736437329725,0.8171,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1736437330031,0.8171,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1736437330330,6.36171115,3305.4,3303.9,0.03026481]
["bitfinex","ETHUSD",1736437330464,0.8171,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1736437331869,0.8171,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1736437332073,0.8171,3304.7,3304.1,3.03401]
["bitfinex","ETHUSD",1736437332296,0.7707,3305.1,3304.3,3.02627]
["bitfinex","ETHUSD",1736437332493,3.7707,3305.1,3304.2,0.03026033]
["bitfinex","ETHUSD",1736437332670,3.7707,3305.1,3304.1,3.034]
["bitfinex","ETHUSD",1736437332866,3.7707,3305.1,3304.1,3.3676663]
["bitfinex","ETHUSD",1736437333104,0.7707,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1736437333613,0.7707,3305.1,3304.1,0.3411663]
["bitfinex","ETHUSD",1736437333808,3.7964,3305.1,3304.2,0.0075]
["bitfinex","ETHUSD",1736437334307,0.7707,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1736437334965,0.7702,3305.6,3304.7,0.0377574]
["bitfinex","ETHUSD",1736437335284,0.7702,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1736437336614,0.7702,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1736437336918,0.781,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1736437337581,0.7512,3306.9,3306.0,3.02477]
["bitfinex","ETHUSD",1736437337773,0.7512,3306.9,3305.5,0.015]
["bitfinex","ETHUSD",1736437337774,3.77521,3306.9,3305.9,0.0075]
["bitfinex","ETHUSD",1736437337993,3.77521,3306.9,3305.8,3.29096]
["bitfinex","ETHUSD",1736437337994,3.02416,3306.7,3305.8,0.266]
["bitfinex","ETHUSD",1736437338175,0.302416,3306.6,3305.8,0.266]
["bitfinex","ETHUSD",1736437338802,0.7512,3306.5,3305.8,0.266]
["bitfinex","ETHUSD",1736437340116,0.7512,3306.5,3305.1,0.7964]
["bitfinex","ETHUSD",1736437340333,0.7512,3306.5,3304.7,3.0]
["bitfinex","ETHUSD",1736437340334,3.77601,3306.0,3304.9,3.02572]
["bitfinex","ETHUSD",1736437340629,3.0,3305.9,3304.9,3.0258]
["bitfinex","ETHUSD",1736437340779,3.35924812,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1736437341411,3.35924812,3305.9,3304.9,0.0075]
["bitfinex","ETHUSD",1736437341617,6.38416812,3305.9,3304.9,0.0075]
["bitfinex","ETHUSD",1736437341974,3.35924812,3305.9,3304.9,0.0075]
["bitfinex","ETHUSD",1736437342175,3.0251,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736437342788,0.302416,3305.8,3304.1,0.7964]
["bitfinex","ETHUSD",1736437342789,0.7512,3305.4,3304.1,0.7964]
["bitfinex","ETHUSD",1736437342989,3.02563,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1736437343192,3.77691,3305.0,3304.0,3.0266]
["bitfinex","ETHUSD",1736437343416,0.7512,3305.0,3304.1,3.03401]
["bitfinex","ETHUSD",1736437343730,0.7512,3305.5,3304.3,0.0075]
["bitfinex","ETHUSD",1736437343907,0.7512,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1736437344110,0.7512,3305.5,3304.7,3.03348]
["bitfinex","ETHUSD",1736437344798,0.7512,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736437344995,0.7512,3305.5,3304.9,3.03329]
["bitfinex","ETHUSD",1736437345311,3.77648,3305.5,3304.6,3.02606]
["bitfinex","ETHUSD",1736437345516,0.7512,3305.5,3304.0,0.7719]
["bitfinex","ETHUSD",1736437345711,0.7512,3305.5,3304.1,3.0265]
["bitfinex","ETHUSD",1736437345915,3.02552,3305.3,3304.3,0.0075]
["bitfinex","ETHUSD",1736437346111,3.02552,3305.3,3304.3,3.03379]
["bitfinex","ETHUSD",1736437346499,3.84073,3305.2,3304.3,3.03379]
["bitfinex","ETHUSD",1736437346707,0.8152,3305.2,3304.3,3.03379]
["bitfinex","ETHUSD",1736437346905,0.8152,3305.2,3304.4,0.03025906]
["bitfinex","ETHUSD",1736437347248,0.8152,3305.2,3304.4,3.05651906]
["bitfinex","ETHUSD",1736437347444,0.8152,3305.2,3304.0,4.06449]
["bitfinex","ETHUSD",1736437347445,0.8152,3305.2,3304.2,3.0264]
["bitfinex","ETHUSD",1736437347601,0.8152,3305.2,3304.3,3.02627]
["bitfinex","ETHUSD",1736437349225,0.8152,3305.2,3304.0,1.0304]
["bitfinex","ETHUSD",1736437349423,0.8152,3305.2,3304.1,0.266]
["bitfinex","ETHUSD",1736437349630,3.02564,3305.1,3304.0,3.791]
["bitfinex","ETHUSD",1736437349931,3.02564,3305.1,3304.0,4.057]
["bitfinex","ETHUSD",1736437350143,0.8152,3305.2,3304.1,0.0075]
["bitfinex","ETHUSD",1736437350294,3.02573,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736437350628,0.302573,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736437350833,0.302573,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1736437351029,0.8152,3305.2,3304.3,0.03026108]
["bitfinex","ETHUSD",1736437351233,0.8152,3305.2,3304.4,0.0075]
["bitfinex","ETHUSD",1736437351394,0.8152,3305.2,3304.6,3.02604]
["bitfinex","ETHUSD",1736437351998,0.8043,3305.6,3304.8,0.0075]
["bitfinex","ETHUSD",1736437352341,3.02459,3306.3,3304.8,0.015]
["bitfinex","ETHUSD",1736437352525,0.8043,3306.4,3305.0,0.0075]
["bitfinex","ETHUSD",1736437352739,0.8043,3306.4,3305.4,3.02526]
["bitfinex","ETHUSD",1736437352936,3.0,3306.3,3305.4,3.02526]
["bitfinex","ETHUSD",1736437353161,3.82877,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1736437353838,3.82877,3306.4,3305.4,3.02531]
["bitfinex","ETHUSD",1736437354237,0.8043,3306.4,3305.5,3.02524]
["bitfinex","ETHUSD",1736437354544,3.82874,3306.4,3305.5,3.02524]
["bitfinex","ETHUSD",1736437355040,3.82874,3306.4,3305.3,3.2914]
["bitfinex","ETHUSD",1736437355227,3.02453,3306.3,3305.3,3.2914]
["bitfinex","ETHUSD",1736437356205,0.8043,3306.4,3305.4,0.0075]
["bitfinex","ETHUSD",1736437356419,0.8043,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736437356634,0.8043,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1736437357007,0.8043,3306.4,3305.5,0.34040598]
["bitfinex","ETHUSD",1736437357008,3.82882,3306.4,3305.3,3.29142]
["bitfinex","ETHUSD",1736437357208,0.8043,3306.4,3305.4,0.0075]
["bitfinex","ETHUSD",1736437357519,3.02455,3306.3,3305.4,0.0075]
["bitfinex","ETHUSD",1736437357915,0.7598,3306.1,3305.3,0.266]
["bitfinex","ETHUSD",1736437358117,0.7598,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1736437358324,0.7598,3306.1,3305.7,3.02505]
["bitfinex","ETHUSD",1736437358906,3.02419,3306.7,3305.8,0.03024785]
["bitfinex","ETHUSD",1736437359220,3.02419,3306.7,3305.7,3.02504]
["bitfinex","ETHUSD",1736437359419,3.02419,3306.7,3305.8,3.05521639]
["bitfinex","ETHUSD",1736437359823,3.7751,3306.8,3305.9,3.02487]
["bitfinex","ETHUSD",1736437360028,3.79917,3306.8,3305.9,3.02487]
["bitfinex","ETHUSD",1736437360230,3.79917,3306.8,3305.7,3.02504]
["bitfinex","ETHUSD",1736437360441,3.79917,3306.8,3305.8,0.03024639]
["bitfinex","ETHUSD",1736437360611,3.79917,3306.8,3305.8,3.05513639]
["bitfinex","ETHUSD",1736437361247,0.7751,3306.8,3305.8,3.05513639]
["bitfinex","ETHUSD",1736437361549,3.59092355,3306.6,3305.3,3.29139]
["bitfinex","ETHUSD",1736437361846,3.85308,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1736437362019,0.8287,3306.5,3305.3,3.32165062]
["bitfinex","ETHUSD",1736437362221,0.8287,3306.1,3305.3,0.266]
["bitfinex","ETHUSD",1736437362633,3.02482,3306.0,3305.3,0.266]
["bitfinex","ETHUSD",1736437363756,0.8287,3305.6,3304.5,0.265]
["bitfinex","ETHUSD",1736437364044,3.0,3305.5,3304.6,3.02606]
["bitfinex","ETHUSD",1736437364346,0.8287,3305.6,3304.6,0.0075]
["bitfinex","ETHUSD",1736437364520,0.8287,3305.6,3304.8,3.02582]
["bitfinex","ETHUSD",1736437364846,0.8287,3305.6,3304.8,3.02584]
["bitfinex","ETHUSD",1736437365056,0.8287,3305.6,3304.6,0.03025627]
["bitfinex","ETHUSD",1736437365354,0.8287,3305.6,3304.5,3.265]
["bitfinex","ETHUSD",1736437365355,0.8287,3305.6,3304.9,3.02577]
["bitfinex","ETHUSD",1736437365853,0.8287,3305.6,3304.7,3.02594]
["bitfinex","ETHUSD",1736437366234,0.8287,3305.6,3304.3,0.0075]
["bitfinex","ETHUSD",1736437366557,3.02582,3304.9,3303.9,3.02665]
["bitfinex","ETHUSD",1736437366710,0.8287,3304.7,3303.7,0.265]
["bitfinex","ETHUSD",1736437366910,3.02613,3304.6,3303.6,3.02697]
["bitfinex","ETHUSD",1736437367565,0.8287,3304.7,3303.7,3.05709599]
["bitfinex","ETHUSD",1736437368061,0.8287,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1736437369415,0.8287,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1736437369617,0.8287,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1736437370413,0.8287,3304.7,3302.9,0.7572]
["bitfinex","ETHUSD",1736437370620,0.8243,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1736437370841,0.8243,3304.3,3303.5,0.33601077]
["bitfinex","ETHUSD",1736437371153,0.8243,3304.3,3303.5,3.05733847]
["bitfinex","ETHUSD",1736437371362,0.8243,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1736437371540,0.8243,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1736437371746,0.8243,3304.3,3303.8,0.0302656]
["bitfinex","ETHUSD",1736437372058,0.8243,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1736437372246,0.8243,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736437372442,0.8243,3304.3,3303.5,3.03458]
["bitfinex","ETHUSD",1736437372956,0.8243,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1736437374664,0.8243,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1736437375237,0.8243,3304.3,3303.7,3.03438]
["bitfinex","ETHUSD",1736437375934,0.8243,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1736437376537,0.7813,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1736437377531,0.7813,3305.2,3304.2,0.0075]
["bitfinex","ETHUSD",1736437377850,0.7813,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1736437378161,0.7813,3305.2,3304.8,3.02586]
["bitfinex","ETHUSD",1736437378489,5.59092355,3306.2,3304.9,3.02579]
["bitfinex","ETHUSD",1736437378689,3.0248,3306.0,3304.8,3.02586]
["bitfinex","ETHUSD",1736437378893,3.02496,3305.9,3304.8,3.02586]
["bitfinex","ETHUSD",1736437379056,0.7788,3305.8,3304.8,3.02586]
["bitfinex","ETHUSD",1736437379681,3.02528,3305.5,3304.5,3.29109]
["bitfinex","ETHUSD",1736437379865,0.7788,3305.7,3304.6,3.05628835]
["bitfinex","ETHUSD",1736437380070,3.7788,3305.7,3304.5,0.265]
["bitfinex","ETHUSD",1736437380317,3.02541,3305.4,3304.5,0.265]
["bitfinex","ETHUSD",1736437380523,0.7788,3305.3,3304.5,0.265]
["bitfinex","ETHUSD",1736437380731,3.7788,3305.3,3304.5,0.265]
["bitfinex","ETHUSD",1736437381969,3.7788,3305.3,3304.5,3.29117]
["bitfinex","ETHUSD",1736437382165,0.7788,3305.3,3304.5,3.29117]
["bitfinex","ETHUSD",1736437382399,0.7788,3305.3,3304.6,0.0075]
["bitfinex","ETHUSD",1736437382584,3.77677,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1736437382901,3.02489,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1736437383363,0.7519,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1736437383894,0.7519,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1736437384096,0.7519,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1736437384402,0.7519,3306.6,3305.7,3.02501]
["bitfinex","ETHUSD",1736437384596,0.7519,3306.6,3305.8,3.05521637]
["bitfinex","ETHUSD",1736437384832,0.7519,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1736437385304,3.7519,3306.6,3305.7,0.0075]
["bitfinex","ETHUSD",1736437386611,3.7519,3306.6,3305.7,3.03256]
["bitfinex","ETHUSD",1736437386918,0.7519,3306.5,3305.2,3.84195]
["bitfinex","ETHUSD",1736437387124,0.7526,3306.0,3305.2,0.265]
["bitfinex","ETHUSD",1736437387433,3.02498,3305.8,3304.9,3.02578]
["bitfinex","ETHUSD",1736437387735,3.02498,3305.8,3304.7,0.265]
["bitfinex","ETHUSD",1736437387736,3.02538,3305.4,3304.7,0.265]
["bitfinex","ETHUSD",1736437387894,0.7526,3305.6,3304.7,0.265]
["bitfinex","ETHUSD",1736437388098,3.77781,3305.6,3304.7,0.265]
["bitfinex","ETHUSD",1736437388294,0.7526,3305.6,3304.7,3.29095]
["bitfinex","ETHUSD",1736437388496,0.7526,3305.6,3304.7,0.265]
["bitfinex","ETHUSD",1736437388697,0.7526,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1736437389331,3.59092355,3306.6,3305.1,0.38957736]
["bitfinex","ETHUSD",1736437389517,0.794,3306.5,3305.4,3.02528]
["bitfinex","ETHUSD",1736437389720,3.0,3306.4,3305.6,3.02515]
["bitfinex","ETHUSD",1736437389921,0.794,3306.5,3305.2,0.03025359]
["bitfinex","ETHUSD",1736437390108,0.794,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1736437390310,0.794,3306.5,3305.7,3.29005]
["bitfinex","ETHUSD",1736437390810,0.794,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1736437391038,0.794,3306.5,3305.7,0.669825]
["bitfinex","ETHUSD",1736437391332,0.794,3306.5,3305.7,3.694865]
["bitfinex","ETHUSD",1736437391832,0.794,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1736437392831,0.794,3306.5,3305.7,0.669825]
["bitfinex","ETHUSD",1736437393073,0.794,3306.5,3305.7,0.265]
["bitfinex","ETHUSD",1736437393278,0.794,3306.5,3305.5,3.03271]
["bitfinex","ETHUSD",1736437393576,3.81836,3306.5,3305.6,3.02513]
["bitfinex","ETHUSD",1736437394369,0.794,3306.5,3305.6,3.02513]
["bitfinex","ETHUSD",1736437394569,3.81835,3306.5,3305.6,3.02513]
["bitfinex","ETHUSD",1736437395976,3.81835,3306.5,3305.4,3.02531]
["bitfinex","ETHUSD",1736437395977,3.0,3306.4,3305.4,3.02531]
["bitfinex","ETHUSD",1736437396182,3.0,3306.4,3304.5,3.59092355]
["bitfinex","ETHUSD",1736437396183,3.02501,3305.8,3304.6,0.265]
["bitfinex","ETHUSD",1736437396481,3.81079,3305.7,3304.6,0.265]
["bitfinex","ETHUSD",1736437396696,3.81079,3305.7,3304.7,0.0075]
["bitfinex","ETHUSD",1736437397052,3.81079,3305.7,3304.7,3.03345]
["bitfinex","ETHUSD",1736437397584,3.81079,3305.7,3304.7,3.02594]
["bitfinex","ETHUSD",1736437397962,3.0,3305.6,3304.5,0.265]
["bitfinex","ETHUSD",1736437398165,3.02541,3305.4,3304.3,3.02631]
["bitfinex","ETHUSD",1736437398367,0.7866,3305.3,3304.1,3.02651]
["bitfinex","ETHUSD",1736437398554,0.7866,3304.9,3304.1,3.02651]
["bitfinex","ETHUSD",1736437398754,0.7866,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736437398950,2.0,3306.3,3305.1,0.8034]
["bitfinex","ETHUSD",1736437399205,0.7866,3306.4,3305.4,3.02533]
["bitfinex","ETHUSD",1736437399402,0.7866,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1736437399570,0.7866,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1736437399769,0.7866,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1736437400081,0.7866,3306.4,3305.8,0.03024824]
["bitfinex","ETHUSD",1736437400258,0.7866,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1736437401148,0.7866,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736437401377,0.7866,3306.4,3305.8,3.0249]
["bitfinex","ETHUSD",1736437402392,0.7866,3306.4,3305.0,0.0075]
["bitfinex","ETHUSD",1736437402554,0.7765,3306.2,3304.5,0.7679]
["bitfinex","ETHUSD",1736437402759,0.7765,3306.2,3305.0,3.02565]
["bitfinex","ETHUSD",1736437403266,2.0,3306.6,3304.6,3.02608]
["bitfinex","ETHUSD",1736437403267,0.7765,3305.9,3304.6,0.0075]
["bitfinex","ETHUSD",1736437403452,0.7765,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1736437403655,0.7765,3305.9,3305.6,0.302524]
["bitfinex","ETHUSD",1736437403867,0.7765,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1736437404067,0.7765,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1736437404752,0.8249,3306.3,3305.7,0.03775014]
["bitfinex","ETHUSD",1736437404972,0.8249,3307.3,3306.2,3.02462]
["bitfinex","ETHUSD",1736437406073,0.8249,3307.2,3306.2,3.02462]
["bitfinex","ETHUSD",1736437406970,0.8249,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1736437407173,0.8249,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1736437408591,0.762,3307.5,3306.0,0.03]
["bitfinex","ETHUSD",1736437408797,0.762,3307.5,3306.6,3.02419]
["bitfinex","ETHUSD",1736437409454,0.762,3307.5,3306.3,0.8323]
["bitfinex","ETHUSD",1736437409659,0.762,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1736437410475,0.762,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736437410825,0.762,3307.5,3306.5,0.0075]
["bitfinex","ETHUSD",1736437411028,0.762,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1736437411315,0.762,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1736437411529,0.762,3307.5,3306.4,0.385683]
["bitfinex","ETHUSD",1736437411663,0.7575,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1736437411880,0.7575,3307.4,3306.1,3.0]
["bitfinex","ETHUSD",1736437412088,0.7575,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1736437412841,0.7575,3307.4,3306.7,0.0075]
["bitfinex","ETHUSD",1736437413065,0.7575,3307.4,3306.5,3.02427]
["bitfinex","ETHUSD",1736437413387,0.7575,3307.4,3305.8,6.88083355]
["bitfinex","ETHUSD",1736437413582,0.7787,3307.3,3306.1,3.02468]
["bitfinex","ETHUSD",1736437413930,0.7787,3307.3,3305.9,3.78807]
["bitfinex","ETHUSD",1736437414138,0.7719,3307.0,3305.6,1.0755]
["bitfinex","ETHUSD",1736437414438,0.7719,3306.5,3305.1,3.02562]
["bitfinex","ETHUSD",1736437414637,0.7719,3306.3,3304.8,0.265]
["bitfinex","ETHUSD",1736437414816,0.7719,3306.3,3304.8,3.02584]
["bitfinex","ETHUSD",1736437414817,0.7719,3305.7,3304.8,3.02584]
["bitfinex","ETHUSD",1736437415136,0.7719,3305.7,3304.2,7.83292355]
["bitfinex","ETHUSD",1736437415438,0.7719,3305.7,3304.3,3.02628]
["bitfinex","ETHUSD",1736437415439,0.7719,3305.4,3304.3,3.02628]
["bitfinex","ETHUSD",1736437415668,0.7719,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1736437415928,0.7719,3305.4,3304.2,0.03776001]
["bitfinex","ETHUSD",1736437416102,0.7719,3305.4,3304.2,0.0075]
["bitfinex","ETHUSD",1736437416301,0.7719,3305.4,3304.4,3.02622]
["bitfinex","ETHUSD",1736437416515,0.7719,3305.4,3304.3,3.02632]
["bitfinex","ETHUSD",1736437416692,3.02544,3305.3,3304.3,3.02632]
["bitfinex","ETHUSD",1736437416893,0.7719,3305.4,3304.2,0.0075]
["bitfinex","ETHUSD",1736437417113,0.7719,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1736437417494,0.7719,3305.4,3304.5,3.02614]
["bitfinex","ETHUSD",1736437417898,0.7719,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1736437418503,0.7719,3305.4,3304.4,3.02624]
["bitfinex","ETHUSD",1736437418697,0.7719,3305.4,3304.5,3.02614]
["bitfinex","ETHUSD",1736437419026,0.7719,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1736437419536,0.7719,3305.4,3305.0,3.02568]
["bitfinex","ETHUSD",1736437419858,3.0,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1736437420136,0.7773,3306.1,3305.0,0.8073]
["bitfinex","ETHUSD",1736437420137,0.7773,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1736437420309,0.7773,3306.1,3305.8,3.02494]
["bitfinex","ETHUSD",1736437420704,0.7773,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1736437420918,0.7773,3306.1,3305.3,0.03774817]
["bitfinex","ETHUSD",1736437421208,5.02374,3307.2,3305.5,3.02519]
["bitfinex","ETHUSD",1736437421209,3.81112,3307.0,3305.5,3.02519]
["bitfinex","ETHUSD",1736437421425,3.02399,3306.9,3305.9,3.02486]
["bitfinex","ETHUSD",1736437421598,0.7872,3307.0,3305.6,0.33276698]
["bitfinex","ETHUSD",1736437421599,0.7872,3307.0,3305.7,0.0075]
["bitfinex","ETHUSD",1736437421803,0.7872,3307.0,3305.9,3.02484]
["bitfinex","ETHUSD",1736437421999,0.7872,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1736437423255,0.7872,3307.0,3306.1,3.02463]
["bitfinex","ETHUSD",1736437423468,0.7872,3307.0,3306.2,3.02457]
["bitfinex","ETHUSD",1736437424330,0.7872,3307.0,3306.1,0.302463]
["bitfinex","ETHUSD",1736437424632,0.7872,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1736437424862,0.7872,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1736437425052,0.7872,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1736437425367,0.7872,3307.0,3306.1,0.265]
["bitfinex","ETHUSD",1736437425368,0.7872,3307.0,3306.1,3.28968]
["bitfinex","ETHUSD",1736437425524,0.7872,3307.0,3306.1,0.265]
["bitfinex","ETHUSD",1736437425730,0.7872,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1736437425925,0.7911,3306.9,3305.4,3.02532]
["bitfinex","ETHUSD",1736437426128,0.7911,3306.3,3305.5,0.29524658]
["bitfinex","ETHUSD",1736437426352,0.7911,3306.3,3305.7,3.02504]
["bitfinex","ETHUSD",1736437426534,0.7911,3306.3,3305.5,0.29524658]
["bitfinex","ETHUSD",1736437426535,0.7911,3306.3,3305.5,0.265]
["bitfinex","ETHUSD",1736437426763,0.7911,3306.3,3305.5,3.29024]
["bitfinex","ETHUSD",1736437427267,0.7911,3306.3,3305.5,0.265]
["bitfinex","ETHUSD",1736437427451,3.02481,3306.0,3305.5,0.265]
["bitfinex","ETHUSD",1736437427652,0.7911,3305.9,3305.5,0.265]
["bitfinex","ETHUSD",1736437427854,3.816,3305.9,3305.5,0.265]
["bitfinex","ETHUSD",1736437428172,3.816,3305.9,3304.8,3.29089]
["bitfinex","ETHUSD",1736437428376,3.816,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1736437428377,0.7911,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1736437428663,0.7632,3307.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736437428839,0.7632,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1736437429255,3.7632,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1736437429449,0.7632,3307.2,3306.0,0.0075]
["bitfinex","ETHUSD",1736437429668,0.7632,3307.2,3306.3,3.02452]
["bitfinex","ETHUSD",1736437431371,0.7632,3307.2,3306.0,3.59092355]
["bitfinex","ETHUSD",1736437431671,0.7632,3307.2,3306.3,0.7586]
["bitfinex","ETHUSD",1736437431826,0.7632,3307.2,3306.4,0.03024066]
["bitfinex","ETHUSD",1736437432031,0.7632,3307.2,3306.6,3.02416]
["bitfinex","ETHUSD",1736437432646,0.7632,3307.2,3306.4,3.05464066]
["bitfinex","ETHUSD",1736437432845,0.7632,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1736437433850,0.7632,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1736437434173,0.7632,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1736437436077,0.7632,3307.2,3306.4,0.71402671]
["bitfinex","ETHUSD",1736437436265,0.7632,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1736437437942,0.7632,3307.2,3306.4,3.02436]
["bitfinex","ETHUSD",1736437438168,0.7632,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1736437438368,0.7632,3307.2,3306.0,4.36902355]
["bitfinex","ETHUSD",1736437438369,0.7693,3307.1,3305.9,3.02485]
["bitfinex","ETHUSD",1736437438569,0.7693,3306.8,3305.9,3.02485]
["bitfinex","ETHUSD",1736437438942,3.02427,3306.6,3305.6,3.29016]
["bitfinex","ETHUSD",1736437439141,0.7693,3306.4,3305.1,3.8972541]
["bitfinex","ETHUSD",1736437439358,3.02476,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736437439647,3.0248,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1736437439843,0.7693,3306.2,3304.9,0.03025418]
["bitfinex","ETHUSD",1736437440058,3.79396,3306.2,3305.1,3.02555]
["bitfinex","ETHUSD",1736437440583,3.79396,3306.2,3305.1,3.02554]
["bitfinex","ETHUSD",1736437440584,3.02472,3306.1,3305.1,3.02554]
["bitfinex","ETHUSD",1736437440766,3.02482,3306.0,3305.0,3.02568]
["bitfinex","ETHUSD",1736437441082,0.7693,3306.2,3304.9,0.0075]
["bitfinex","ETHUSD",1736437441291,0.7693,3306.2,3305.2,3.02552]
["bitfinex","ETHUSD",1736437441588,0.7693,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1736437441748,0.7693,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1736437441953,0.7693,3306.2,3305.8,0.302507]
["bitfinex","ETHUSD",1736437442508,0.7853,3306.7,3305.8,0.302507]
["bitfinex","ETHUSD",1736437442708,0.7853,3306.7,3305.9,3.05509766]
["bitfinex","ETHUSD",1736437442870,0.7853,3307.2,3306.3,3.02444]
["bitfinex","ETHUSD",1736437443074,0.7853,3307.2,3306.3,3.05468329]
["bitfinex","ETHUSD",1736437443250,0.7853,3307.2,3306.3,3.02444]
["bitfinex","ETHUSD",1736437443446,0.7853,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1736437444118,0.7853,3307.2,3306.3,0.33268542]
["bitfinex","ETHUSD",1736437444254,0.7853,3307.2,3306.2,0.7876]
["bitfinex","ETHUSD",1736437444255,0.7853,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1736437444906,0.812,3307.7,3306.8,3.02404]
["bitfinex","ETHUSD",1736437445312,0.812,3307.7,3306.9,0.03023776]
["bitfinex","ETHUSD",1736437445467,0.812,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1736437445821,0.812,3307.7,3307.3,3.02357]
["bitfinex","ETHUSD",1736437446131,0.812,3307.7,3307.3,0.302357]
["bitfinex","ETHUSD",1736437446265,0.812,3307.7,3306.9,3.02396]
["bitfinex","ETHUSD",1736437446802,0.812,3307.7,3306.9,0.265]
["bitfinex","ETHUSD",1736437447413,0.812,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1736437447575,0.812,3307.7,3306.9,0.265]
["bitfinex","ETHUSD",1736437448090,0.769,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1736437448288,0.769,3308.8,3307.8,3.02312]
["bitfinex","ETHUSD",1736437448461,3.0,3308.7,3307.8,3.02312]
["bitfinex","ETHUSD",1736437448864,3.0,3308.7,3307.6,3.02333]
["bitfinex","ETHUSD",1736437449100,0.35871112,3308.6,3307.9,3.02297]
["bitfinex","ETHUSD",1736437449310,0.35871112,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1736437449466,0.769,3308.8,3307.9,0.265]
["bitfinex","ETHUSD",1736437449817,0.769,3308.8,3307.9,3.28804]
["bitfinex","ETHUSD",1736437451007,0.8159,3308.4,3307.1,0.265]
["bitfinex","ETHUSD",1736437451308,0.8159,3308.1,3307.1,0.29523428]
["bitfinex","ETHUSD",1736437451607,0.8159,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1736437452014,0.8159,3308.1,3307.2,0.0075]
["bitfinex","ETHUSD",1736437452312,0.8159,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1736437452515,0.8159,3308.1,3307.5,3.03088]
["bitfinex","ETHUSD",1736437453615,0.8159,3308.1,3307.5,0.0075]
["bitfinex","ETHUSD",1736437453980,0.8159,3308.1,3307.5,3.0309]
["bitfinex","ETHUSD",1736437454391,0.7729,3308.6,3307.7,0.0075]
["bitfinex","ETHUSD",1736437454718,0.7729,3308.6,3307.0,3.02388]
["bitfinex","ETHUSD",1736437454719,0.7729,3308.0,3307.0,3.02388]
["bitfinex","ETHUSD",1736437455101,0.7729,3308.0,3306.6,3.81975]
["bitfinex","ETHUSD",1736437455102,3.0,3308.1,3306.8,3.02406]
["bitfinex","ETHUSD",1736437455302,0.7729,3308.0,3306.8,3.28906]
["bitfinex","ETHUSD",1736437455614,0.8315,3307.6,3306.8,3.28906]
["bitfinex","ETHUSD",1736437456405,0.8315,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1736437456987,0.8315,3307.6,3306.2,3.7955]
["bitfinex","ETHUSD",1736437457189,3.83673,3307.5,3306.4,3.02441]
["bitfinex","ETHUSD",1736437457387,0.8133,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736437457619,0.8133,3307.5,3306.7,3.02411]
["bitfinex","ETHUSD",1736437457824,0.8133,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736437458519,0.8133,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1736437459286,0.8133,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736437460078,0.8133,3307.5,3306.8,0.03023771]
["bitfinex","ETHUSD",1736437460284,0.8133,3307.5,3306.8,0.0075]
["bitfinex","ETHUSD",1736437460754,0.8133,3307.5,3306.8,3.03151]
["bitfinex","ETHUSD",1736437460926,0.8133,3307.5,3306.8,3.39139861]
["bitfinex","ETHUSD",1736437461529,0.8133,3307.5,3306.9,0.0075]
["bitfinex","ETHUSD",1736437461747,0.7941,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1736437462625,0.7941,3308.2,3307.3,0.0075]
["bitfinex","ETHUSD",1736437462990,3.02295,3308.1,3307.3,0.0075]
["bitfinex","ETHUSD",1736437463386,0.8144,3308.0,3307.1,3.02378]
["bitfinex","ETHUSD",1736437463595,3.83738,3308.0,3307.1,3.02378]
["bitfinex","ETHUSD",1736437463887,3.02307,3307.9,3307.0,0.0075]
["bitfinex","ETHUSD",1736437464709,3.02307,3307.9,3307.0,3.02386]
["bitfinex","ETHUSD",1736437464904,3.02307,3307.9,3306.9,3.03147]
["bitfinex","ETHUSD",1736437465239,6.02268,3308.4,3306.0,0.8107]
["bitfinex","ETHUSD",1736437465240,0.8131,3307.7,3306.0,0.8107]
["bitfinex","ETHUSD",1736437465414,3.02352,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1736437466104,0.8131,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1736437467805,0.8131,3307.3,3306.2,3.02459]
["bitfinex","ETHUSD",1736437468019,0.8131,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736437470934,0.8131,3307.3,3306.6,3.03175]
["bitfinex","ETHUSD",1736437471137,0.8131,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1736437471409,0.8131,3307.3,3306.6,3.03171]
["bitfinex","ETHUSD",1736437471645,0.8131,3307.3,3306.8,0.0075]
["bitfinex","ETHUSD",1736437472023,0.8131,3307.3,3306.8,3.03155]
["bitfinex","ETHUSD",1736437472456,0.8131,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1736437472654,0.8131,3307.3,3307.1,3.02377]
["bitfinex","ETHUSD",1736437472856,3.02271,3308.3,3307.3,0.0075]
["bitfinex","ETHUSD",1736437473157,0.7521,3308.2,3307.3,3.03109]
["bitfinex","ETHUSD",1736437474065,0.7521,3308.2,3307.4,0.03023226]
["bitfinex","ETHUSD",1736437474221,0.7521,3308.2,3307.3,0.0075]
["bitfinex","ETHUSD",1736437474426,0.7521,3308.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736437474732,0.7521,3308.2,3308.0,0.0075]
["bitfinex","ETHUSD",1736437474929,8.61279355,3309.3,3308.0,0.310548]
["bitfinex","ETHUSD",1736437474930,0.7521,3309.2,3308.0,0.310548]
["bitfinex","ETHUSD",1736437475130,3.02212,3309.0,3308.0,0.0075]
["bitfinex","ETHUSD",1736437475317,3.02217,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1736437476655,3.7521,3309.2,3308.0,3.02295]
["bitfinex","ETHUSD",1736437476855,3.02215,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1736437477259,3.7521,3309.2,3308.0,3.02295]
["bitfinex","ETHUSD",1736437477443,0.7521,3309.2,3308.0,3.02295]
["bitfinex","ETHUSD",1736437478051,3.02216,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1736437478453,3.02255,3308.5,3307.5,3.02335]
["bitfinex","ETHUSD",1736437479532,0.55,3309.1,3306.2,0.7645]
["bitfinex","ETHUSD",1736437479533,4.39912355,3308.2,3306.2,0.7645]
["bitfinex","ETHUSD",1736437479740,3.02327,3307.7,3306.6,3.02419]
["bitfinex","ETHUSD",1736437479959,3.02327,3307.7,3306.2,1.0285]
["bitfinex","ETHUSD",1736437480161,3.7517,3307.9,3306.4,3.015]
["bitfinex","ETHUSD",1736437480372,3.77483,3307.9,3306.9,0.0075]
["bitfinex","ETHUSD",1736437480571,3.77483,3307.9,3306.9,3.86759635]
["bitfinex","ETHUSD",1736437480788,3.77483,3307.9,3307.0,0.38675964]
["bitfinex","ETHUSD",1736437481147,0.7517,3307.9,3307.0,0.38675964]
["bitfinex","ETHUSD",1736437481396,3.02325,3307.7,3307.0,0.38675964]
["bitfinex","ETHUSD",1736437481686,3.02325,3307.7,3306.8,0.015]
["bitfinex","ETHUSD",1736437481868,3.02325,3307.7,3306.9,0.03023634]
["bitfinex","ETHUSD",1736437482067,3.02325,3307.7,3306.8,0.015]
["bitfinex","ETHUSD",1736437482378,0.7517,3307.9,3306.5,0.8134]
["bitfinex","ETHUSD",1736437482575,0.7517,3307.9,3306.5,3.8377]
["bitfinex","ETHUSD",1736437482792,3.02341,3307.6,3306.6,0.74040854]
["bitfinex","ETHUSD",1736437482995,3.77484,3307.9,3306.7,0.0075]
["bitfinex","ETHUSD",1736437482996,3.02351,3307.5,3306.7,0.0075]
["bitfinex","ETHUSD",1736437484089,3.02351,3307.5,3306.7,0.03773853]
["bitfinex","ETHUSD",1736437484414,0.7517,3307.9,3306.7,0.03773853]
["bitfinex","ETHUSD",1736437484716,3.77483,3307.9,3307.0,0.0075]
["bitfinex","ETHUSD",1736437484885,0.7517,3307.9,3307.1,0.303138]
["bitfinex","ETHUSD",1736437485085,0.7517,3307.9,3307.2,0.03773486]
["bitfinex","ETHUSD",1736437485289,0.7517,3307.9,3307.2,0.03773299]
["bitfinex","ETHUSD",1736437486004,0.7517,3307.9,3307.2,0.0075]
["bitfinex","ETHUSD",1736437486522,0.7517,3307.9,3307.2,0.03773303]
["bitfinex","ETHUSD",1736437486679,0.7517,3307.9,3307.2,0.0075]
["bitfinex","ETHUSD",1736437487415,0.7517,3307.9,3307.2,0.34085503]
["bitfinex","ETHUSD",1736437487722,0.7517,3307.9,3307.2,0.310622]
["bitfinex","ETHUSD",1736437488023,0.7517,3307.9,3307.2,0.34085503]
["bitfinex","ETHUSD",1736437488226,0.7517,3307.9,3307.2,3.36454503]
["bitfinex","ETHUSD",1736437488524,0.7517,3307.9,3307.2,3.334312]
["bitfinex","ETHUSD",1736437488721,0.7517,3307.9,3307.3,0.3334312]
["bitfinex","ETHUSD",1736437488960,0.833,3308.2,3307.4,0.015]
["bitfinex","ETHUSD",1736437489228,0.833,3308.2,3307.4,0.0075]
["bitfinex","ETHUSD",1736437489387,3.833,3308.2,3307.6,0.0075]
["bitfinex","ETHUSD",1736437489911,0.833,3308.2,3307.6,0.0075]
["bitfinex","ETHUSD",1736437490115,0.833,3308.2,3307.5,0.0075]
["bitfinex","ETHUSD",1736437490323,0.833,3308.2,3307.5,0.39125]
["bitfinex","ETHUSD",1736437490887,0.833,3308.2,3306.2,0.264]
["bitfinex","ETHUSD",1736437490888,0.8246,3307.9,3306.2,0.264]
["bitfinex","ETHUSD",1736437491089,3.02333,3307.7,3306.7,3.02415]
["bitfinex","ETHUSD",1736437491929,3.02333,3307.7,3306.9,0.0075]
["bitfinex","ETHUSD",1736437492132,3.02333,3307.7,3307.0,0.303156]
["bitfinex","ETHUSD",1736437493252,3.02333,3307.7,3306.9,0.0075]
["bitfinex","ETHUSD",1736437493752,3.02335,3307.6,3306.8,0.0075]
["bitfinex","ETHUSD",1736437495304,3.02335,3307.6,3306.8,0.03773697]
["bitfinex","ETHUSD",1736437495845,3.8246,3307.9,3306.8,3.06179697]
["bitfinex","ETHUSD",1736437495996,3.84769,3307.9,3306.9,3.02391]
["bitfinex","ETHUSD",1736437496195,3.84769,3307.9,3307.0,3.35951018]
["bitfinex","ETHUSD",1736437496420,0.8246,3307.9,3307.1,0.0075]
["bitfinex","ETHUSD",1736437496606,3.8246,3307.9,3307.1,0.0075]
["bitfinex","ETHUSD",1736437497025,3.8246,3307.9,3307.1,3.03128]
["bitfinex","ETHUSD",1736437498236,0.7922,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1736437498394,0.7922,3308.2,3307.6,3.333153]
["bitfinex","ETHUSD",1736437498595,0.7922,3308.5,3307.7,0.03023047]
["bitfinex","ETHUSD",1736437499035,0.7922,3308.5,3307.8,0.015]
["bitfinex","ETHUSD",1736437500355,0.7922,3308.5,3307.6,0.302343]
["bitfinex","ETHUSD",1736437500495,3.81471,3308.5,3307.6,3.02327]
["bitfinex","ETHUSD",1736437500691,0.7922,3308.5,3307.8,0.015]
["bitfinex","ETHUSD",1736437500952,0.7922,3308.5,3308.0,0.0075]
["bitfinex","ETHUSD",1736437501234,0.7576,3308.8,3308.0,0.0075]
["bitfinex","ETHUSD",1736437501438,0.7576,3308.8,3308.0,3.79287]
["bitfinex","ETHUSD",1736437501736,0.7576,3308.8,3308.1,3.402127]
["bitfinex","ETHUSD",1736437501923,0.7576,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1736437502461,3.0,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1736437502462,0.8257,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1736437503157,0.8257,3309.3,3308.6,0.0075]
["bitfinex","ETHUSD",1736437503321,0.8257,3309.3,3308.7,0.0075]
["bitfinex","ETHUSD",1736437503722,0.8257,3309.3,3308.3,0.015]
["bitfinex","ETHUSD",1736437503926,0.8257,3309.3,3308.8,0.0075]
["bitfinex","ETHUSD",1736437504264,3.84755,3309.3,3308.2,3.0227]
["bitfinex","ETHUSD",1736437504764,3.02209,3309.0,3308.0,4.05678]
["bitfinex","ETHUSD",1736437504950,3.8257,3309.3,3308.1,0.0075]
["bitfinex","ETHUSD",1736437505157,0.8257,3309.3,3308.7,0.015]
["bitfinex","ETHUSD",1736437505466,0.8228,3309.9,3308.8,0.0075]
["bitfinex","ETHUSD",1736437505626,0.8228,3309.9,3309.1,3.02192]
["bitfinex","ETHUSD",1736437505828,0.8228,3309.9,3309.0,0.03021656]
["bitfinex","ETHUSD",1736437506027,3.02143,3309.7,3308.7,3.02229]
["bitfinex","ETHUSD",1736437506251,3.02143,3309.7,3308.2,6.61362355]
["bitfinex","ETHUSD",1736437506252,0.8227,3309.3,3308.2,0.264]
["bitfinex","ETHUSD",1736437506564,0.8227,3309.9,3308.4,0.0225]
["bitfinex","ETHUSD",1736437506766,0.8227,3309.9,3308.8,0.015]
["bitfinex","ETHUSD",1736437506985,0.8227,3309.9,3308.8,0.04521742]
["bitfinex","ETHUSD",1736437507126,3.59092355,3309.8,3308.5,3.77838]
["bitfinex","ETHUSD",1736437507326,0.7832,3309.2,3308.1,0.7621]
["bitfinex","ETHUSD",1736437507559,3.80512,3309.2,3308.1,3.78489]
["bitfinex","ETHUSD",1736437507774,3.80512,3309.2,3308.2,3.435149]
["bitfinex","ETHUSD",1736437507928,3.80512,3309.2,3308.2,0.44261324]
["bitfinex","ETHUSD",1736437508125,3.0,3308.7,3307.7,0.7551]
["bitfinex","ETHUSD",1736437508327,0.7625,3308.5,3307.4,3.02344]
["bitfinex","ETHUSD",1736437508529,0.7625,3308.5,3307.3,0.7551]
["bitfinex","ETHUSD",1736437508530,0.7625,3308.5,3307.5,3.02336]
["bitfinex","ETHUSD",1736437508841,0.7625,3308.5,3307.3,1.0191]
["bitfinex","ETHUSD",1736437509345,0.774,3308.8,3307.6,3.0075]
["bitfinex","ETHUSD",1736437509667,0.774,3308.8,3307.8,0.0075]
["bitfinex","ETHUSD",1736437509971,0.774,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1736437510145,0.774,3308.8,3308.4,0.015]
["bitfinex","ETHUSD",1736437510338,0.774,3309.5,3308.4,0.015]
["bitfinex","ETHUSD",1736437510671,0.774,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1736437510971,0.774,3309.5,3308.9,3.02962]
["bitfinex","ETHUSD",1736437511833,0.774,3309.5,3308.9,0.03771835]
["bitfinex","ETHUSD",1736437512029,0.774,3309.5,3308.6,0.015]
["bitfinex","ETHUSD",1736437512229,0.774,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1736437512472,0.774,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736437512949,0.774,3309.5,3308.9,3.02964]
["bitfinex","ETHUSD",1736437513473,6.66210355,3310.0,3308.9,3.02964]
["bitfinex","ETHUSD",1736437513474,0.05,3310.0,3309.3,0.0075]
["bitfinex","ETHUSD",1736437513663,0.774,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1736437513968,0.774,3309.9,3309.1,3.02944]
["bitfinex","ETHUSD",1736437514171,0.774,3309.9,3308.9,0.015]
["bitfinex","ETHUSD",1736437514388,0.774,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1736437514610,0.774,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736437515138,0.774,3309.9,3309.4,3.03667]
["bitfinex","ETHUSD",1736437515609,0.05,3310.0,3309.5,0.03021295]
["bitfinex","ETHUSD",1736437515901,0.05,3310.0,3309.8,0.0075]
["bitfinex","ETHUSD",1736437516440,0.05,3310.0,3309.8,0.015]
["bitfinex","ETHUSD",1736437516704,0.05,3310.0,3309.8,0.318633]
["bitfinex","ETHUSD",1736437516877,0.05,3310.0,3309.9,3.06643997]
["bitfinex","ETHUSD",1736437517409,0.05,3310.0,3309.9,0.015]
["bitfinex","ETHUSD",1736437517544,0.05,3310.0,3309.5,4.06819]
["bitfinex","ETHUSD",1736437517738,0.05,3310.0,3309.5,1.0466]
["bitfinex","ETHUSD",1736437517938,0.05,3310.0,3309.0,0.38084]
["bitfinex","ETHUSD",1736437517939,0.8699,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1736437518166,0.8199,3309.6,3308.1,0.8314]
["bitfinex","ETHUSD",1736437518383,3.02201,3309.1,3307.7,0.8314]
["bitfinex","ETHUSD",1736437518578,0.8199,3309.3,3307.7,0.8314]
["bitfinex","ETHUSD",1736437518579,3.84222,3308.8,3307.7,3.85462]
["bitfinex","ETHUSD",1736437518793,3.02245,3308.6,3307.5,3.2874]
["bitfinex","ETHUSD",1736437519013,3.02254,3308.5,3307.5,3.2874]
["bitfinex","ETHUSD",1736437519217,3.02255,3308.5,3307.5,0.264]
["bitfinex","ETHUSD",1736437519360,3.02234,3308.7,3307.5,3.28735]
["bitfinex","ETHUSD",1736437519563,3.02258,3308.5,3307.6,0.336235]
["bitfinex","ETHUSD",1736437519808,0.7859,3308.3,3307.5,0.264]
["bitfinex","ETHUSD",1736437520080,0.7859,3308.3,3307.7,0.0075]
["bitfinex","ETHUSD",1736437520285,0.7859,3308.3,3307.7,0.03772933]
["bitfinex","ETHUSD",1736437520486,0.7859,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1736437520689,0.7859,3308.8,3308.0,0.03772749]
["bitfinex","ETHUSD",1736437520982,0.7859,3308.8,3308.0,0.015]
["bitfinex","ETHUSD",1736437521196,0.7859,3308.8,3308.1,0.303805]
["bitfinex","ETHUSD",1736437521526,0.7859,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1736437521818,0.7859,3308.8,3308.3,0.0075]
["bitfinex","ETHUSD",1736437522223,0.7859,3308.8,3308.2,0.0075]
["bitfinex","ETHUSD",1736437522224,0.7859,3308.8,3308.2,3.0679241]
["bitfinex","ETHUSD",1736437522395,0.7859,3308.8,3308.0,0.264]
["bitfinex","ETHUSD",1736437522594,3.80822,3308.8,3308.0,0.264]
["bitfinex","ETHUSD",1736437522802,3.02251,3308.6,3308.0,0.264]
["bitfinex","ETHUSD",1736437523106,3.80816,3308.8,3308.0,0.264]
["bitfinex","ETHUSD",1736437523426,3.02238,3308.7,3308.0,0.264]
["bitfinex","ETHUSD",1736437523935,3.02253,3308.5,3308.0,0.264]
["bitfinex","ETHUSD",1736437524432,3.02261,3308.4,3308.0,0.264]
["bitfinex","ETHUSD",1736437524940,0.779,3308.3,3307.4,0.0075]
["bitfinex","ETHUSD",1736437525294,0.779,3308.3,3307.4,0.015]
["bitfinex","ETHUSD",1736437525632,0.779,3308.3,3307.0,0.8121]
["bitfinex","ETHUSD",1736437525834,3.02298,3308.0,3307.0,0.8121]
["bitfinex","ETHUSD",1736437526036,0.779,3308.3,3307.0,0.8121]
["bitfinex","ETHUSD",1736437526348,3.0228,3308.2,3307.2,0.015]
["bitfinex","ETHUSD",1736437526642,0.7779,3308.1,3306.7,0.264]
["bitfinex","ETHUSD",1736437526933,3.7779,3308.1,3306.6,0.29423822]
["bitfinex","ETHUSD",1736437527151,3.7779,3308.1,3307.2,0.015]
["bitfinex","ETHUSD",1736437527447,3.02307,3307.9,3307.2,0.015]
["bitfinex","ETHUSD",1736437527749,3.02306,3307.9,3306.8,3.02407]
["bitfinex","ETHUSD",1736437528037,3.0,3307.7,3306.9,0.302407]
["bitfinex","ETHUSD",1736437528361,0.55,3308.0,3306.6,0.015]
["bitfinex","ETHUSD",1736437528564,0.7984,3307.4,3306.1,3.0247]
["bitfinex","ETHUSD",1736437528768,3.02373,3307.2,3306.0,0.264]
["bitfinex","ETHUSD",1736437529135,4.38932355,3307.4,3306.0,0.264]
["bitfinex","ETHUSD",1736437529136,0.7984,3307.4,3306.2,0.0075]
["bitfinex","ETHUSD",1736437529335,0.7984,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1736437529537,3.0,3308.0,3307.0,0.0075]
["bitfinex","ETHUSD",1736437529740,3.0,3308.0,3306.9,0.303906]
["bitfinex","ETHUSD",1736437530068,3.0,3307.5,3306.4,3.02437]
["bitfinex","ETHUSD",1736437530240,1.318,3307.4,3305.9,0.767]
["bitfinex","ETHUSD",1736437530429,4.90892355,3307.4,3305.9,0.767]
["bitfinex","ETHUSD",1736437530765,7.35892355,3307.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736437530965,3.0,3307.3,3306.1,0.0075]
["bitfinex","ETHUSD",1736437531271,0.768,3307.4,3306.1,0.015]
["bitfinex","ETHUSD",1736437531439,0.768,3307.4,3306.1,0.0225]
["bitfinex","ETHUSD",1736437531645,0.768,3307.4,3306.4,0.015]
["bitfinex","ETHUSD",1736437532355,0.768,3307.4,3305.9,0.767]
["bitfinex","ETHUSD",1736437532529,3.55,3307.3,3305.9,0.767]
["bitfinex","ETHUSD",1736437532735,0.8101,3307.1,3305.9,0.767]
["bitfinex","ETHUSD",1736437533069,0.8101,3307.1,3306.1,0.015]
["bitfinex","ETHUSD",1736437533256,0.7889,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1736437533448,0.7889,3307.4,3306.1,3.0247]
["bitfinex","ETHUSD",1736437533449,3.02374,3307.2,3306.1,3.0247]
["bitfinex","ETHUSD",1736437533777,3.02374,3307.2,3305.4,3.0]
["bitfinex","ETHUSD",1736437533778,3.59092355,3306.9,3305.2,0.8098]
["bitfinex","ETHUSD",1736437533931,0.761,3306.7,3305.2,0.8098]
["bitfinex","ETHUSD",1736437534263,0.761,3307.0,3306.2,3.02455]
["bitfinex","ETHUSD",1736437534772,0.7735,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1736437534976,3.79687,3307.6,3306.7,0.303173]
["bitfinex","ETHUSD",1736437535270,0.7735,3307.6,3306.7,0.303173]
["bitfinex","ETHUSD",1736437535472,0.7735,3307.6,3307.0,0.0075]
["bitfinex","ETHUSD",1736437535673,3.0227,3308.3,3307.3,3.02356]
["bitfinex","ETHUSD",1736437535831,0.7735,3308.4,3307.4,0.0075]
["bitfinex","ETHUSD",1736437536062,6.61381355,3308.1,3307.1,0.264]
["bitfinex","ETHUSD",1736437536268,3.02307,3307.9,3307.1,0.264]
["bitfinex","ETHUSD",1736437536464,0.8022,3308.0,3307.1,0.264]
["bitfinex","ETHUSD",1736437536687,0.8022,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1736437536890,0.8022,3308.0,3307.4,0.04523439]
["bitfinex","ETHUSD",1736437537092,4.39312355,3308.5,3307.5,0.015]
["bitfinex","ETHUSD",1736437537267,3.0,3308.2,3307.1,0.264]
["bitfinex","ETHUSD",1736437537463,3.82509,3308.1,3307.1,3.28775]
["bitfinex","ETHUSD",1736437537798,3.0,3308.0,3307.1,0.264]
["bitfinex","ETHUSD",1736437538004,0.8022,3308.1,3307.4,0.8008]
["bitfinex","ETHUSD",1736437538172,3.59092355,3308.5,3307.9,3.02303]
["bitfinex","ETHUSD",1736437538173,0.7587,3308.5,3307.9,3.02303]
["bitfinex","ETHUSD",1736437538374,0.7587,3308.5,3307.8,0.0075]
["bitfinex","ETHUSD",1736437538585,0.7587,3308.5,3307.8,0.310567]
["bitfinex","ETHUSD",1736437539173,0.7587,3308.5,3307.6,0.0075]
["bitfinex","ETHUSD",1736437539503,0.7587,3308.5,3307.6,3.02331]
["bitfinex","ETHUSD",1736437539673,0.7587,3308.5,3307.4,0.8008]
["bitfinex","ETHUSD",1736437539674,0.7587,3308.5,3307.8,0.015]
["bitfinex","ETHUSD",1736437539878,0.8012,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1736437540083,0.8012,3309.1,3308.1,0.0302256]
["bitfinex","ETHUSD",1736437540371,0.8012,3309.1,3308.2,0.015]
["bitfinex","ETHUSD",1736437540572,3.02173,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1736437540573,0.8185,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1736437540775,0.8185,3309.9,3309.0,0.015]
["bitfinex","ETHUSD",1736437540962,0.05,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1736437541164,0.05,3310.0,3309.7,0.0075]
["bitfinex","ETHUSD",1736437541365,0.05,3310.0,3309.9,3.03623]
["bitfinex","ETHUSD",1736437542371,0.05,3310.0,3309.9,3.08143823]
["bitfinex","ETHUSD",1736437542574,0.05,3310.0,3309.9,4.20568205]
["bitfinex","ETHUSD",1736437544279,0.05,3310.0,3309.9,4.16047382]
["bitfinex","ETHUSD",1736437544481,0.05,3310.0,3309.9,3.85233]
["bitfinex","ETHUSD",1736437544821,0.05,3310.0,3309.9,0.8311]
["bitfinex","ETHUSD",1736437545006,0.05,3310.0,3309.9,0.015]
["bitfinex","ETHUSD",1736437545411,0.05,3310.0,3309.9,3.03623]
["bitfinex","ETHUSD",1736437545620,0.05,3310.0,3309.9,3.06643836]
["bitfinex","ETHUSD",1736437545828,0.05,3310.0,3309.9,3.3994822]
["bitfinex","ETHUSD",1736437546130,0.05,3310.0,3309.9,3.39948221]
["bitfinex","ETHUSD",1736437546454,0.05,3310.0,3309.9,3.36927384]
["bitfinex","ETHUSD",1736437547151,0.05,3310.0,3309.9,0.34804384]
["bitfinex","ETHUSD",1736437547440,0.05,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1736437547606,0.8197,3310.0,3309.3,0.264]
["bitfinex","ETHUSD",1736437547808,0.8197,3310.0,3309.3,3.2857]
["bitfinex","ETHUSD",1736437548190,0.8197,3310.0,3309.4,0.015]
["bitfinex","ETHUSD",1736437548403,0.8197,3310.0,3309.4,0.0075]
["bitfinex","ETHUSD",1736437548793,0.8197,3310.0,3309.3,0.264]
["bitfinex","ETHUSD",1736437548999,3.84086,3310.0,3309.3,0.264]
["bitfinex","ETHUSD",1736437549254,0.8197,3310.0,3309.4,0.0075]
["bitfinex","ETHUSD",1736437549533,0.8197,3310.0,3309.3,0.264]
["bitfinex","ETHUSD",1736437550833,0.8197,3310.0,3309.4,0.015]
["bitfinex","ETHUSD",1736437551208,0.8197,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1736437551715,0.05,3310.0,3309.8,0.015]
["bitfinex","ETHUSD",1736437552017,0.05,3310.0,3309.6,0.03021406]
["bitfinex","ETHUSD",1736437552018,0.05,3310.0,3309.9,3.03623]
["bitfinex","ETHUSD",1736437552219,0.05,3310.0,3309.9,3.37005994]
["bitfinex","ETHUSD",1736437552421,0.05,3310.0,3309.9,4.17305994]
["bitfinex","ETHUSD",1736437553237,0.05,3310.0,3309.9,4.142853]
["bitfinex","ETHUSD",1736437554355,0.05,3310.0,3309.9,4.135353]
["bitfinex","ETHUSD",1736437556223,0.05,3310.0,3309.9,3.339853]
["bitfinex","ETHUSD",1736437556964,0.05,3310.0,3309.9,3.37006005]
["bitfinex","ETHUSD",1736437557362,0.05,3310.0,3309.9,3.339853]
["bitfinex","ETHUSD",1736437557744,0.05,3310.0,3309.9,3.347353]
["bitfinex","ETHUSD",1736437559167,0.05,3310.0,3309.9,3.37755805]
["bitfinex","ETHUSD",1736437559562,0.05,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1736437559870,0.05,3310.0,3309.6,0.03021153]
["bitfinex","ETHUSD",1736437560024,0.05,3310.0,3309.9,3.02873]
["bitfinex","ETHUSD",1736437560227,0.05,3310.0,3309.9,3.06643724]
["bitfinex","ETHUSD",1736437560569,0.05,3310.0,3309.9,4.14787372]
["bitfinex","ETHUSD",1736437561067,0.05,3310.0,3309.9,3.34287372]
["bitfinex","ETHUSD",1736437561364,0.05,3310.0,3309.9,0.264]
["bitfinex","ETHUSD",1736437562327,0.05,3310.0,3308.8,0.7869]
["bitfinex","ETHUSD",1736437562538,0.7595,3309.9,3308.4,0.7692]
["bitfinex","ETHUSD",1736437562837,3.78111,3309.5,3308.6,0.264]
["bitfinex","ETHUSD",1736437563037,0.7595,3309.5,3308.6,3.2864]
["bitfinex","ETHUSD",1736437563253,0.7595,3309.5,3308.7,0.32864]
["bitfinex","ETHUSD",1736437563570,0.7595,3309.5,3308.1,0.7692]
["bitfinex","ETHUSD",1736437563752,3.0,3309.7,3308.2,0.263]
["bitfinex","ETHUSD",1736437563958,0.7786,3309.5,3308.3,0.0075]
["bitfinex","ETHUSD",1736437564128,3.80022,3309.5,3308.5,3.02247]
["bitfinex","ETHUSD",1736437564330,0.7786,3309.5,3308.4,0.0075]
["bitfinex","ETHUSD",1736437564671,0.7786,3309.5,3308.5,0.0075]
["bitfinex","ETHUSD",1736437564972,3.80021,3309.5,3308.7,0.015]
["bitfinex","ETHUSD",1736437565171,0.7786,3309.5,3308.7,0.04522043]
["bitfinex","ETHUSD",1736437565354,0.7786,3309.5,3309.1,0.0075]
["bitfinex","ETHUSD",1736437565672,0.7786,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1736437565838,0.7786,3309.9,3309.4,0.309672]
["bitfinex","ETHUSD",1736437566051,0.7786,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736437566867,0.7786,3309.9,3309.5,0.015]
["bitfinex","ETHUSD",1736437567195,0.05,3310.0,3309.9,3.03623]
["bitfinex","ETHUSD",1736437567691,0.05,3310.0,3309.9,3.81703]
["bitfinex","ETHUSD",1736437570043,0.05,3310.0,3309.3,6.28476]
["bitfinex","ETHUSD",1736437570244,0.05,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1736437570440,0.05,3310.0,3309.4,0.0075]
["bitfinex","ETHUSD",1736437570645,0.05,3310.0,3309.6,0.0075]
["bitfinex","ETHUSD",1736437571180,0.05,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736437571338,0.05,3310.0,3309.5,0.015]
["bitfinex","ETHUSD",1736437571546,0.05,3310.0,3309.8,3.02125]
["bitfinex","ETHUSD",1736437571780,0.05,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1736437571944,0.05,3310.0,3309.9,3.06644032]
["bitfinex","ETHUSD",1736437572147,0.05,3310.0,3309.9,3.03623]
["bitfinex","ETHUSD",1736437572862,0.05,3310.0,3309.9,3.04373]
["bitfinex","ETHUSD",1736437573174,0.05,3310.0,3309.9,3.4553495]
["bitfinex","ETHUSD",1736437573748,0.05,3310.0,3309.9,3.45534862]
["bitfinex","ETHUSD",1736437574539,0.05,3310.0,3309.9,3.46284862]
["bitfinex","ETHUSD",1736437575155,0.05,3310.0,3309.9,3.432643]
["bitfinex","ETHUSD",1736437576400,3.01964,3311.7,3309.9,3.982643]
["bitfinex","ETHUSD",1736437576682,5.86618048,3312.1,3309.9,3.982643]
["bitfinex","ETHUSD",1736437576683,0.8017,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1736437576979,0.8017,3311.6,3311.4,0.015]
["bitfinex","ETHUSD",1736437577163,0.8017,3311.6,3311.4,3.03486]
["bitfinex","ETHUSD",1736437577563,0.8017,3311.6,3311.5,0.015]
["bitfinex","ETHUSD",1736437578617,0.8017,3311.6,3310.5,0.0075]
["bitfinex","ETHUSD",1736437578778,0.8017,3311.6,3310.4,3.0]
["bitfinex","ETHUSD",1736437578779,3.82139,3311.6,3310.4,3.0]
["bitfinex","ETHUSD",1736437578978,6.1869847,3312.0,3310.6,0.263]
["bitfinex","ETHUSD",1736437578979,3.01987,3311.4,3310.6,0.263]
["bitfinex","ETHUSD",1736437579315,0.807,3311.3,3310.6,0.263]
["bitfinex","ETHUSD",1736437579517,3.82696,3311.3,3310.6,0.263]
["bitfinex","ETHUSD",1736437579662,0.807,3311.3,3310.7,0.0075]
["bitfinex","ETHUSD",1736437579994,0.807,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1736437580296,0.807,3311.3,3310.9,0.0075]
["bitfinex","ETHUSD",1736437580516,0.807,3311.3,3311.0,0.0075]
["bitfinex","ETHUSD",1736437580815,0.8019,3311.9,3311.0,0.0075]
["bitfinex","ETHUSD",1736437581022,0.8019,3311.9,3311.3,0.0075]
["bitfinex","ETHUSD",1736437581620,0.8019,3311.9,3310.6,0.7629]
["bitfinex","ETHUSD",1736437581825,3.01951,3311.8,3310.9,3.0203]
["bitfinex","ETHUSD",1736437582114,0.8019,3311.9,3311.0,3.0654092]
["bitfinex","ETHUSD",1736437582322,3.82134,3311.9,3311.0,0.015]
["bitfinex","ETHUSD",1736437582487,0.8019,3311.9,3310.2,0.7629]
["bitfinex","ETHUSD",1736437582681,0.8301,3311.5,3310.3,0.29320125]
["bitfinex","ETHUSD",1736437582887,0.8301,3311.5,3310.9,0.0225]
["bitfinex","ETHUSD",1736437583083,0.8301,3311.5,3310.5,0.0075]
["bitfinex","ETHUSD",1736437583345,0.8301,3311.5,3310.7,3.02047]
["bitfinex","ETHUSD",1736437583558,0.8301,3311.5,3310.5,3.02068]
["bitfinex","ETHUSD",1736437583817,0.7961,3310.9,3309.8,0.8036]
["bitfinex","ETHUSD",1736437584019,3.81645,3310.9,3310.1,0.29320751]
["bitfinex","ETHUSD",1736437584321,0.7961,3310.9,3310.4,0.0075]
["bitfinex","ETHUSD",1736437584480,0.7961,3311.4,3310.6,0.015]
["bitfinex","ETHUSD",1736437584807,0.1676647,3312.0,3310.5,0.7646]
["bitfinex","ETHUSD",1736437584808,0.7961,3311.5,3310.5,0.7571]
["bitfinex","ETHUSD",1736437585019,0.7961,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1736437585335,0.7961,3311.9,3311.1,0.015]
["bitfinex","ETHUSD",1736437585484,0.7961,3311.9,3311.3,0.015]
["bitfinex","ETHUSD",1736437585818,0.7961,3311.9,3311.6,0.015]
["bitfinex","ETHUSD",1736437586210,1.26941262,3311.9,3311.6,0.015]
["bitfinex","ETHUSD",1736437586605,1.26941262,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1736437586812,1.26941262,3311.9,3311.4,0.403999]
["bitfinex","ETHUSD",1736437587122,1.26941262,3311.9,3311.5,0.015]
["bitfinex","ETHUSD",1736437587360,0.47331262,3311.9,3311.7,0.015]
["bitfinex","ETHUSD",1736437587553,0.47331262,3311.9,3311.7,3.04978237]
["bitfinex","ETHUSD",1736437587754,0.47331262,3311.9,3311.4,0.403999]
["bitfinex","ETHUSD",1736437587904,0.47331262,3311.9,3311.5,0.3423909]
["bitfinex","ETHUSD",1736437588244,0.47331262,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1736437588401,0.47331262,3311.9,3311.6,0.015]
["bitfinex","ETHUSD",1736437588606,0.47331262,3311.9,3311.8,3.0345]
["bitfinex","ETHUSD",1736437588912,0.47331262,3311.9,3311.8,0.015]
["bitfinex","ETHUSD",1736437589446,0.47331262,3311.9,3311.8,0.318466]
["bitfinex","ETHUSD",1736437589991,0.47331262,3311.9,3311.5,0.3423909]
["bitfinex","ETHUSD",1736437590197,0.7965,3311.8,3310.8,1.07936991]
["bitfinex","ETHUSD",1736437590372,0.7965,3311.8,3311.1,0.0075]
["bitfinex","ETHUSD",1736437590556,0.7965,3311.8,3311.1,3.05781705]
["bitfinex","ETHUSD",1736437590735,0.7965,3311.8,3311.2,0.0075]
["bitfinex","ETHUSD",1736437591233,0.7965,3311.8,3311.1,0.015]
["bitfinex","ETHUSD",1736437591432,3.01965,3311.7,3310.8,0.30506991]
["bitfinex","ETHUSD",1736437591637,3.01965,3311.7,3310.7,3.28343]
["bitfinex","ETHUSD",1736437592134,0.7965,3311.8,3311.4,0.0075]
["bitfinex","ETHUSD",1736437592465,0.47326879,3311.8,3311.6,0.0075]
["bitfinex","ETHUSD",1736437593244,0.47326879,3311.8,3310.9,3.02031]
["bitfinex","ETHUSD",1736437593443,0.83736214,3311.8,3311.0,0.29319907]
["bitfinex","ETHUSD",1736437593673,0.8037,3311.7,3311.0,3.31335907]
["bitfinex","ETHUSD",1736437593850,0.8037,3311.7,3311.1,0.0075]
["bitfinex","ETHUSD",1736437594047,0.8037,3311.7,3311.1,0.015]
["bitfinex","ETHUSD",1736437594479,0.8037,3311.7,3311.1,3.03511]
["bitfinex","ETHUSD",1736437594979,0.8037,3311.7,3311.1,0.015]
["bitfinex","ETHUSD",1736437595658,1.10127077,3311.7,3311.1,0.015]
["bitfinex","ETHUSD",1736437595862,0.8037,3311.7,3311.1,0.015]
["bitfinex","ETHUSD",1736437596061,0.47326879,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1736437596247,0.1676647,3312.0,3311.8,3.01943]
["bitfinex","ETHUSD",1736437596449,0.1676647,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1736437596651,0.47320748,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1736437596981,0.47320748,3311.6,3311.2,3.05021699]
["bitfinex","ETHUSD",1736437597393,0.47320748,3311.6,3311.3,0.015]
["bitfinex","ETHUSD",1736437597694,0.47320748,3311.6,3311.5,3.03477]
["bitfinex","ETHUSD",1736437599242,0.47320748,3311.6,3311.5,6.03477]
["bitfinex","ETHUSD",1736437601576,0.47320748,3311.6,3311.5,3.03477]
["bitfinex","ETHUSD",1736437601782,0.47320748,3311.6,3311.5,3.338247]
["bitfinex","ETHUSD",1736437602295,7.48e-06,3311.6,3311.5,4.728747]
["bitfinex","ETHUSD",1736437602605,7.48e-06,3311.6,3311.5,4.178747]
["bitfinex","ETHUSD",1736437602814,7.48e-06,3311.6,3311.5,4.20893689]
["bitfinex","ETHUSD",1736437602955,7.48e-06,3311.6,3311.5,4.178747]
["bitfinex","ETHUSD",1736437603528,7.48e-06,3311.6,3311.5,4.2014369]
["bitfinex","ETHUSD",1736437604158,7.48e-06,3311.6,3311.5,4.163747]
["bitfinex","ETHUSD",1736437604353,7.48e-06,3311.6,3311.5,4.19393739]
["bitfinex","ETHUSD",1736437604578,7.48e-06,3311.6,3311.5,4.45693739]
["bitfinex","ETHUSD",1736437604779,7.48e-06,3311.6,3311.5,4.163747]
["bitfinex","ETHUSD",1736437604983,7.48e-06,3311.6,3311.5,4.426747]
["bitfinex","ETHUSD",1736437605163,7.48e-06,3311.6,3311.5,4.4569382]
["bitfinex","ETHUSD",1736437605376,7.48e-06,3311.6,3311.5,4.4644382]
["bitfinex","ETHUSD",1736437607563,7.48e-06,3311.6,3311.5,4.4719382]
["bitfinex","ETHUSD",1736437609135,7.48e-06,3311.6,3311.5,4.434247]
["bitfinex","ETHUSD",1736437609275,7.48e-06,3311.6,3311.5,3.330747]
["bitfinex","ETHUSD",1736437610476,7.48e-06,3311.6,3311.5,3.36843866]
["bitfinex","ETHUSD",1736437611046,7.48e-06,3311.6,3311.5,3.37593866]
["bitfinex","ETHUSD",1736437611339,7.48e-06,3311.6,3311.5,6.38343866]
["bitfinex","ETHUSD",1736437611516,7.48e-06,3311.6,3311.5,6.353247]
["bitfinex","ETHUSD",1736437615101,2.18e-06,3312.0,3311.9,3.04191]
["bitfinex","ETHUSD",1736437615413,2.66e-06,3312.1,3312.0,0.0075]
["bitfinex","ETHUSD",1736437615615,2.66e-06,3312.1,3312.0,11.00333011]
["bitfinex","ETHUSD",1736437615817,2.66e-06,3312.1,3312.0,10.97314355]
["bitfinex","ETHUSD",1736437616112,2.66e-06,3312.1,3312.0,12.45801391]
["bitfinex","ETHUSD",1736437616291,0.4731725,3313.6,3313.5,3.02545]
["bitfinex","ETHUSD",1736437616491,0.4731725,3313.6,3313.5,3.03295]
["bitfinex","ETHUSD",1736437616680,0.7636,3313.8,3313.5,3.03295]
["bitfinex","ETHUSD",1736437616877,0.7636,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1736437617312,6.99520714,3315.0,3313.7,3.01777]
["bitfinex","ETHUSD",1736437617313,0.7636,3314.4,3313.8,0.015]
["bitfinex","ETHUSD",1736437617484,0.7636,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1736437617686,0.7636,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1736437618000,0.7636,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1736437618202,0.7636,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1736437618624,0.7636,3314.4,3314.1,3.01738]
["bitfinex","ETHUSD",1736437618922,0.7636,3314.4,3313.8,0.015]
["bitfinex","ETHUSD",1736437619085,0.7636,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1736437619615,0.7636,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1736437619924,0.7636,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1736437620108,0.7636,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1736437620416,0.7636,3314.4,3313.3,3.01806]
["bitfinex","ETHUSD",1736437620579,3.01725,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1736437620779,0.7614,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1736437621102,0.7614,3314.2,3313.0,3.28137]
["bitfinex","ETHUSD",1736437621103,0.7614,3314.2,3313.2,0.0075]
["bitfinex","ETHUSD",1736437621414,0.7114,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1736437621818,0.7114,3314.2,3313.0,3.28137]
["bitfinex","ETHUSD",1736437621819,3.01704,3314.5,3313.0,0.263]
["bitfinex","ETHUSD",1736437622025,6.60831355,3314.2,3313.2,3.01821]
["bitfinex","ETHUSD",1736437622335,3.0,3314.1,3312.7,3.01863]
["bitfinex","ETHUSD",1736437622485,3.59092355,3313.4,3312.2,3.01907]
["bitfinex","ETHUSD",1736437622676,3.59092355,3313.4,3311.4,11.66633355]
["bitfinex","ETHUSD",1736437622677,3.01823,3313.2,3312.3,3.01902]
["bitfinex","ETHUSD",1736437622877,0.301823,3313.1,3311.8,0.263]
["bitfinex","ETHUSD",1736437623082,3.59092355,3313.4,3311.9,3.01937]
["bitfinex","ETHUSD",1736437623083,6.01813,3313.3,3311.9,3.01937]
["bitfinex","ETHUSD",1736437623280,3.0,3313.3,3311.8,0.263]
["bitfinex","ETHUSD",1736437623517,3.0186,3312.8,3311.8,0.263]
["bitfinex","ETHUSD",1736437623704,3.01879,3312.6,3311.2,0.262]
["bitfinex","ETHUSD",1736437623906,3.59092355,3313.0,3311.9,3.01938]
["bitfinex","ETHUSD",1736437624107,0.35909236,3312.9,3312.0,0.03019104]
["bitfinex","ETHUSD",1736437624317,0.7631,3312.8,3312.1,0.015]
["bitfinex","ETHUSD",1736437624503,0.7631,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1736437624705,0.7631,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1736437624920,0.7631,3312.8,3312.2,0.262]
["bitfinex","ETHUSD",1736437625242,0.7631,3312.8,3311.9,0.015]
["bitfinex","ETHUSD",1736437625386,0.7631,3312.8,3312.6,3.01874]
["bitfinex","ETHUSD",1736437626723,0.7631,3312.8,3312.1,3.0192]
["bitfinex","ETHUSD",1736437626884,0.7631,3312.8,3311.3,0.8085]
["bitfinex","ETHUSD",1736437627077,0.7631,3312.8,3312.0,3.01931]
["bitfinex","ETHUSD",1736437627321,0.7631,3312.8,3311.7,0.015]
["bitfinex","ETHUSD",1736437627538,0.8295,3312.4,3311.4,0.262]
["bitfinex","ETHUSD",1736437627748,0.8295,3312.4,3311.4,3.01983]
["bitfinex","ETHUSD",1736437627749,0.8295,3312.3,3311.4,3.01983]
["bitfinex","ETHUSD",1736437627924,0.8295,3312.2,3311.2,0.262]
["bitfinex","ETHUSD",1736437628140,0.8295,3312.2,3311.8,3.01942]
["bitfinex","ETHUSD",1736437628653,0.8295,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1736437628877,0.8295,3312.2,3311.8,3.01942]
["bitfinex","ETHUSD",1736437628998,0.8295,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1736437629199,0.8295,3312.2,3311.6,3.01965]
["bitfinex","ETHUSD",1736437629816,0.8295,3312.2,3311.7,3.01951]
["bitfinex","ETHUSD",1736437630034,0.8295,3312.2,3311.5,3.01974]
["bitfinex","ETHUSD",1736437630349,0.8295,3312.2,3311.6,3.01965]
["bitfinex","ETHUSD",1736437630527,0.7505,3312.0,3310.4,0.262]
["bitfinex","ETHUSD",1736437630837,0.7505,3311.7,3310.7,0.0075]
["bitfinex","ETHUSD",1736437631035,0.7505,3311.5,3310.7,0.03019958]
["bitfinex","ETHUSD",1736437631237,3.01987,3311.4,3309.9,3.77523]
["bitfinex","ETHUSD",1736437631440,0.7505,3311.3,3310.2,0.262]
["bitfinex","ETHUSD",1736437631756,0.7518,3310.9,3309.9,3.28318]
["bitfinex","ETHUSD",1736437631960,3.02042,3310.8,3309.9,0.262]
["bitfinex","ETHUSD",1736437632118,0.7518,3310.7,3309.9,0.262]
["bitfinex","ETHUSD",1736437632439,0.7518,3310.7,3310.1,0.0075]
["bitfinex","ETHUSD",1736437632599,0.7518,3310.7,3310.5,3.02068]
["bitfinex","ETHUSD",1736437632799,3.01961,3311.7,3310.6,3.0206]
["bitfinex","ETHUSD",1736437632999,2.15358519,3312.1,3310.3,0.0075]
["bitfinex","ETHUSD",1736437633000,0.7518,3311.6,3310.7,0.03770249]
["bitfinex","ETHUSD",1736437633208,0.7518,3311.5,3310.6,3.02057]
["bitfinex","ETHUSD",1736437633402,3.77177,3311.3,3310.3,3.02079]
["bitfinex","ETHUSD",1736437633620,3.77177,3311.3,3309.9,7.08703]
["bitfinex","ETHUSD",1736437633621,0.7518,3311.3,3310.1,3.02104]
["bitfinex","ETHUSD",1736437634138,0.7518,3311.3,3309.9,0.262]
["bitfinex","ETHUSD",1736437634139,3.77205,3311.0,3310.0,0.015]
["bitfinex","ETHUSD",1736437634318,0.7518,3310.9,3309.9,3.28316]
["bitfinex","ETHUSD",1736437634522,0.7518,3310.9,3310.0,0.03020781]
["bitfinex","ETHUSD",1736437635070,0.7518,3310.9,3310.1,0.015]
["bitfinex","ETHUSD",1736437635693,0.7518,3310.9,3309.6,0.262]
["bitfinex","ETHUSD",1736437636005,3.02042,3310.8,3309.8,3.02125]
["bitfinex","ETHUSD",1736437636208,0.831,3310.7,3309.9,0.03020837]
["bitfinex","ETHUSD",1736437636348,0.831,3310.7,3309.9,3.05143837]
["bitfinex","ETHUSD",1736437637168,0.831,3310.7,3310.0,0.015]
["bitfinex","ETHUSD",1736437637394,0.8089,3311.7,3310.7,0.015]
["bitfinex","ETHUSD",1736437637595,3.01961,3311.7,3310.7,0.015]
["bitfinex","ETHUSD",1736437637766,0.8089,3311.6,3310.7,0.015]
["bitfinex","ETHUSD",1736437637973,0.8089,3311.6,3310.7,3.03542]
["bitfinex","ETHUSD",1736437638168,0.8089,3311.6,3310.8,0.0302005]
["bitfinex","ETHUSD",1736437638418,0.8089,3311.6,3310.8,3.0506105]
["bitfinex","ETHUSD",1736437638573,0.8089,3311.6,3310.8,0.03020051]
["bitfinex","ETHUSD",1736437639085,0.8089,3311.6,3310.7,3.03543]
["bitfinex","ETHUSD",1736437639774,0.8089,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1736437639957,0.8089,3311.6,3310.8,0.03020051]
["bitfinex","ETHUSD",1736437639958,0.8089,3311.6,3310.8,3.02035]
["bitfinex","ETHUSD",1736437640158,0.8089,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1736437640778,0.8089,3311.6,3311.1,0.0075]
["bitfinex","ETHUSD",1736437640982,0.8089,3311.6,3310.7,0.0075]
["bitfinex","ETHUSD",1736437641314,0.8191,3311.4,3310.6,0.262]
["bitfinex","ETHUSD",1736437641518,0.8191,3311.3,3310.6,0.262]
["bitfinex","ETHUSD",1736437641654,0.8191,3311.3,3310.0,3.02861]
["bitfinex","ETHUSD",1736437641655,0.8191,3310.9,3310.0,3.02861]
["bitfinex","ETHUSD",1736437641855,3.02043,3310.8,3309.9,0.262]
["bitfinex","ETHUSD",1736437642113,0.8191,3310.9,3310.0,3.05127774]
["bitfinex","ETHUSD",1736437642617,0.8191,3310.9,3310.1,0.0075]
["bitfinex","ETHUSD",1736437642912,0.8191,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1736437643059,0.8191,3310.9,3310.4,0.03020454]
["bitfinex","ETHUSD",1736437644055,0.8191,3310.9,3310.0,0.0075]
["bitfinex","ETHUSD",1736437644256,0.8191,3310.9,3310.2,0.7671]
["bitfinex","ETHUSD",1736437644470,0.7644,3311.5,3310.7,0.015]
["bitfinex","ETHUSD",1736437644719,0.7644,3311.5,3310.7,0.0075]
["bitfinex","ETHUSD",1736437645014,0.8322,3312.2,3311.3,0.015]
["bitfinex","ETHUSD",1736437645240,0.8322,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1736437645560,0.8322,3312.2,3311.6,3.321637]
["bitfinex","ETHUSD",1736437645765,0.8322,3313.2,3312.3,3.01897]
["bitfinex","ETHUSD",1736437645990,0.8322,3313.2,3312.4,3.0491363]
["bitfinex","ETHUSD",1736437646966,0.8322,3313.2,3312.4,0.0301863]
["bitfinex","ETHUSD",1736437647166,0.8322,3313.2,3312.4,3.01892]
["bitfinex","ETHUSD",1736437647427,0.8322,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1736437647637,0.8322,3313.2,3312.9,0.03018163]
["bitfinex","ETHUSD",1736437647918,0.8322,3313.2,3312.7,0.262]
["bitfinex","ETHUSD",1736437648080,0.8322,3313.2,3312.3,3.28103]
["bitfinex","ETHUSD",1736437648291,0.8322,3313.2,3312.3,0.262]
["bitfinex","ETHUSD",1736437648473,3.01839,3313.1,3312.3,0.262]
["bitfinex","ETHUSD",1736437648674,0.8167,3312.9,3312.3,0.262]
["bitfinex","ETHUSD",1736437649152,0.8167,3312.9,3312.0,0.0075]
["bitfinex","ETHUSD",1736437649514,3.59092355,3312.6,3311.3,3.0199]
["bitfinex","ETHUSD",1736437649700,3.01907,3312.3,3311.3,3.0199]
["bitfinex","ETHUSD",1736437649861,3.01907,3312.3,3311.4,0.0075]
["bitfinex","ETHUSD",1736437650067,0.7759,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1736437650499,0.7759,3312.5,3311.7,0.0075]
["bitfinex","ETHUSD",1736437650698,0.7759,3312.5,3311.8,3.027]
["bitfinex","ETHUSD",1736437651067,0.7759,3312.5,3311.9,0.03019049]
["bitfinex","ETHUSD",1736437651262,0.7759,3312.5,3311.8,3.027]
["bitfinex","ETHUSD",1736437651720,0.7759,3312.5,3311.9,0.03019049]
["bitfinex","ETHUSD",1736437651939,0.7759,3312.5,3312.0,3.02678]
["bitfinex","ETHUSD",1736437652066,0.7759,3312.5,3312.0,0.0075]
["bitfinex","ETHUSD",1736437652420,0.7759,3312.5,3311.6,3.01967]
["bitfinex","ETHUSD",1736437652721,3.01897,3312.4,3311.4,3.28185]
["bitfinex","ETHUSD",1736437653155,0.7759,3312.3,3311.5,0.0075]
["bitfinex","ETHUSD",1736437653354,0.7759,3312.3,3311.6,0.0075]
["bitfinex","ETHUSD",1736437653560,0.7759,3312.3,3311.6,0.015]
["bitfinex","ETHUSD",1736437653867,0.7759,3312.3,3311.5,0.80039342]
["bitfinex","ETHUSD",1736437653868,0.8155,3312.7,3312.1,3.0192]
["bitfinex","ETHUSD",1736437654166,3.01805,3313.4,3312.2,0.015]
["bitfinex","ETHUSD",1736437654355,0.8155,3313.3,3312.4,0.0075]
["bitfinex","ETHUSD",1736437654903,0.8155,3313.3,3312.4,3.04911548]
["bitfinex","ETHUSD",1736437655102,0.8155,3313.3,3312.4,0.262]
["bitfinex","ETHUSD",1736437655360,3.01824,3313.2,3312.4,0.262]
["bitfinex","ETHUSD",1736437656064,0.8155,3313.3,3312.4,3.31111548]
["bitfinex","ETHUSD",1736437656259,0.8155,3313.3,3312.5,0.015]
["bitfinex","ETHUSD",1736437656466,0.8155,3313.3,3312.5,3.03385]
["bitfinex","ETHUSD",1736437656604,0.8155,3313.3,3312.7,0.015]
["bitfinex","ETHUSD",1736437656811,0.8155,3313.3,3312.4,0.262]
["bitfinex","ETHUSD",1736437658175,0.783,3312.4,3311.0,0.262]
["bitfinex","ETHUSD",1736437658326,0.824,3311.7,3310.7,0.262]
["bitfinex","ETHUSD",1736437658524,0.824,3311.7,3310.9,0.8]
["bitfinex","ETHUSD",1736437658843,0.824,3311.7,3311.2,3.02753]
["bitfinex","ETHUSD",1736437659013,0.824,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736437659354,0.824,3311.7,3311.3,0.03019548]
["bitfinex","ETHUSD",1736437659504,0.824,3311.7,3311.4,0.0075]
["bitfinex","ETHUSD",1736437660129,0.824,3311.7,3311.3,0.015]
["bitfinex","ETHUSD",1736437660327,0.824,3311.7,3311.5,0.0075]
["bitfinex","ETHUSD",1736437660711,0.824,3311.7,3311.4,0.0075]
["bitfinex","ETHUSD",1736437661119,0.824,3311.7,3311.0,10.0]
["bitfinex","ETHUSD",1736437661307,3.01971,3311.6,3311.0,10.0]
["bitfinex","ETHUSD",1736437661514,0.824,3311.7,3311.1,0.0075]
["bitfinex","ETHUSD",1736437661922,0.824,3311.7,3311.1,1.34797148]
["bitfinex","ETHUSD",1736437662140,0.824,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736437662347,0.824,3311.7,3311.3,0.03769647]
["bitfinex","ETHUSD",1736437663157,3.59092355,3312.4,3311.3,3.05756647]
["bitfinex","ETHUSD",1736437663158,0.775,3312.2,3311.3,3.05756647]
["bitfinex","ETHUSD",1736437663308,0.775,3312.2,3311.3,3.02737]
["bitfinex","ETHUSD",1736437663512,0.775,3312.2,3311.3,3.4611343]
["bitfinex","ETHUSD",1736437663809,0.775,3312.2,3311.5,0.0075]
["bitfinex","ETHUSD",1736437664258,3.01932,3312.0,3311.5,0.0075]
["bitfinex","ETHUSD",1736437664452,0.775,3312.2,3311.0,10.262]
["bitfinex","ETHUSD",1736437664680,3.77473,3311.6,3311.0,10.262]
["bitfinex","ETHUSD",1736437664998,0.755,3311.6,3311.0,10.0]
["bitfinex","ETHUSD",1736437665194,0.755,3311.6,3311.0,11.302038]
["bitfinex","ETHUSD",1736437665811,0.755,3311.6,3311.0,10.0]
["bitfinex","ETHUSD",1736437666716,3.0199,3311.4,3311.0,10.0]
["bitfinex","ETHUSD",1736437667020,7.36567355,3311.6,3311.0,10.0]
["bitfinex","ETHUSD",1736437667355,3.01987,3311.4,3311.0,10.0]
["bitfinex","ETHUSD",1736437667555,4.34592355,3311.6,3311.0,10.0]
["bitfinex","ETHUSD",1736437668114,3.01984,3311.5,3311.0,10.0]
["bitfinex","ETHUSD",1736437668413,3.0,3311.5,3311.0,10.0]
["bitfinex","ETHUSD",1736437668572,0.755,3311.6,3311.0,10.0]
["bitfinex","ETHUSD",1736437668779,3.02001,3311.3,3311.0,10.0]
["bitfinex","ETHUSD",1736437669157,0.8118,3311.5,3311.0,10.0]
["bitfinex","ETHUSD",1736437669574,8.83194,3311.1,3311.0,2.4494]
["bitfinex","ETHUSD",1736437669877,8.83194,3311.1,3309.1,3.02196]
["bitfinex","ETHUSD",1736437669878,3.83284,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736437670300,3.02124,3309.9,3308.9,0.262]
["bitfinex","ETHUSD",1736437670529,3.0215,3309.7,3308.9,0.262]
["bitfinex","ETHUSD",1736437670689,3.0215,3309.7,3308.6,3.78032]
["bitfinex","ETHUSD",1736437670690,3.02149,3309.7,3308.6,3.78032]
["bitfinex","ETHUSD",1736437671026,3.02158,3309.6,3308.6,0.7579]
["bitfinex","ETHUSD",1736437671236,0.8311,3309.5,3308.2,0.8196]
["bitfinex","ETHUSD",1736437671375,3.0,3309.3,3308.2,1.0816]
["bitfinex","ETHUSD",1736437671571,3.8311,3309.5,3308.2,1.0816]
["bitfinex","ETHUSD",1736437671776,3.0,3309.3,3308.3,0.0075]
["bitfinex","ETHUSD",1736437672726,3.8311,3309.5,3308.3,0.0075]
["bitfinex","ETHUSD",1736437672937,3.02182,3309.3,3308.3,0.0075]
["bitfinex","ETHUSD",1736437673227,3.02182,3309.3,3308.5,0.0075]
["bitfinex","ETHUSD",1736437673391,3.02182,3309.3,3308.6,0.0075]
["bitfinex","ETHUSD",1736437674229,4.36552355,3310.1,3309.3,0.015]
["bitfinex","ETHUSD",1736437674430,0.7746,3310.1,3309.5,0.015]
["bitfinex","ETHUSD",1736437674973,0.7746,3310.1,3309.6,0.0075]
["bitfinex","ETHUSD",1736437675230,4.40332355,3310.5,3309.8,0.0075]
["bitfinex","ETHUSD",1736437675778,3.0,3310.4,3309.6,0.0075]
["bitfinex","ETHUSD",1736437676675,3.0,3310.4,3309.7,0.0075]
["bitfinex","ETHUSD",1736437677528,3.02099,3310.2,3309.3,0.262]
["bitfinex","ETHUSD",1736437677738,6.0208,3310.4,3309.4,0.5725]
["bitfinex","ETHUSD",1736437677876,3.0,3310.4,3309.8,0.0075]
["bitfinex","ETHUSD",1736437678095,3.0,3310.4,3309.9,0.0075]
["bitfinex","ETHUSD",1736437678475,3.02044,3310.8,3309.9,0.0075]
["bitfinex","ETHUSD",1736437678476,0.7556,3310.8,3310.2,0.0075]
["bitfinex","ETHUSD",1736437678707,1.36517646,3311.3,3310.4,0.8353]
["bitfinex","ETHUSD",1736437678708,0.7556,3311.2,3310.4,0.8353]
["bitfinex","ETHUSD",1736437678941,1.21085,3311.3,3310.7,0.015]
["bitfinex","ETHUSD",1736437679096,3.59092355,3311.4,3310.7,0.0225]
["bitfinex","ETHUSD",1736437679949,3.02006,3311.2,3310.7,0.0075]
["bitfinex","ETHUSD",1736437680148,0.302006,3311.1,3310.7,0.0075]
["bitfinex","ETHUSD",1736437680328,3.322146,3311.1,3310.4,0.565]
["bitfinex","ETHUSD",1736437680845,0.302006,3311.1,3310.4,0.59520396]
["bitfinex","ETHUSD",1736437681053,0.8271,3311.5,3310.5,0.0075]
["bitfinex","ETHUSD",1736437681252,3.59092355,3311.8,3311.0,0.015]
["bitfinex","ETHUSD",1736437681452,0.795,3312.0,3311.3,0.0075]
["bitfinex","ETHUSD",1736437681650,0.795,3312.4,3311.6,0.015]
["bitfinex","ETHUSD",1736437681992,0.795,3312.4,3311.7,0.015]
["bitfinex","ETHUSD",1736437682198,0.801,3312.8,3312.1,0.7578]
["bitfinex","ETHUSD",1736437682498,3.0,3312.9,3312.2,0.04518897]
["bitfinex","ETHUSD",1736437682794,3.0,3312.9,3312.2,0.015]
["bitfinex","ETHUSD",1736437682997,0.801,3312.5,3311.5,0.7578]
["bitfinex","ETHUSD",1736437683214,3.801,3312.5,3311.5,0.7578]
["bitfinex","ETHUSD",1736437683415,3.801,3312.5,3311.6,0.015]
["bitfinex","ETHUSD",1736437683645,3.0,3312.1,3311.1,0.7578]
["bitfinex","ETHUSD",1736437683848,3.01961,3311.7,3311.1,0.7578]
["bitfinex","ETHUSD",1736437684053,6.01923,3312.1,3311.1,0.7578]
["bitfinex","ETHUSD",1736437684054,6.01926,3312.1,3311.1,0.7578]
["bitfinex","ETHUSD",1736437684221,3.0,3312.2,3311.2,3.04254]
["bitfinex","ETHUSD",1736437684427,3.0,3312.2,3311.4,0.0075]
["bitfinex","ETHUSD",1736437685023,6.81987,3312.5,3311.6,0.015]
["bitfinex","ETHUSD",1736437685242,0.801,3312.5,3311.6,3.06487456]
["bitfinex","ETHUSD",1736437685556,0.7551,3313.0,3312.2,0.0075]
["bitfinex","ETHUSD",1736437685715,0.7551,3313.0,3312.3,0.0075]
["bitfinex","ETHUSD",1736437685915,3.01816,3313.3,3312.6,0.0075]
["bitfinex","ETHUSD",1736437685916,0.777,3313.3,3312.6,0.0075]
["bitfinex","ETHUSD",1736437686151,0.777,3313.3,3312.7,0.0075]
["bitfinex","ETHUSD",1736437686560,0.777,3313.3,3312.0,0.0075]
["bitfinex","ETHUSD",1736437686561,3.0184,3313.1,3312.1,0.7587]
["bitfinex","ETHUSD",1736437686757,0.777,3313.3,3312.2,0.565]
["bitfinex","ETHUSD",1736437686947,3.01849,3313.0,3312.2,0.565]
["bitfinex","ETHUSD",1736437687112,0.301849,3312.9,3312.2,0.565]
["bitfinex","ETHUSD",1736437687930,3.01834,3313.1,3312.2,0.565]
["bitfinex","ETHUSD",1736437688133,3.01841,3313.0,3312.2,0.565]
["bitfinex","ETHUSD",1736437688960,3.79229,3313.7,3312.7,0.0225]
["bitfinex","ETHUSD",1736437689174,3.79229,3313.7,3312.9,0.015]
["bitfinex","ETHUSD",1736437689333,3.01797,3313.5,3312.9,0.015]
["bitfinex","ETHUSD",1736437689537,0.301797,3313.4,3312.9,0.015]
["bitfinex","ETHUSD",1736437689751,0.301797,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1736437689956,3.79228,3313.7,3312.9,0.015]
["bitfinex","ETHUSD",1736437690130,3.79228,3313.7,3312.9,0.04518244]
["bitfinex","ETHUSD",1736437690338,3.79228,3313.7,3312.9,0.015]
["bitfinex","ETHUSD",1736437690516,0.7745,3313.7,3312.9,0.015]
["bitfinex","ETHUSD",1736437690724,0.7745,3313.7,3312.4,0.8163]
["bitfinex","ETHUSD",1736437690725,6.60898355,3313.4,3312.4,0.8163]
["bitfinex","ETHUSD",1736437690925,3.01806,3313.4,3312.5,0.565]
["bitfinex","ETHUSD",1736437691465,3.01806,3313.4,3312.5,0.59518499]
["bitfinex","ETHUSD",1736437691677,3.01806,3313.4,3312.5,0.565]
["bitfinex","ETHUSD",1736437692449,0.7745,3313.7,3312.5,0.565]
["bitfinex","ETHUSD",1736437692658,3.01814,3313.3,3312.5,0.565]
["bitfinex","ETHUSD",1736437692873,3.320054,3313.2,3312.5,0.565]
["bitfinex","ETHUSD",1736437693072,3.320054,3313.2,3312.8,0.0075]
["bitfinex","ETHUSD",1736437693073,0.301814,3313.2,3312.8,0.0075]
["bitfinex","ETHUSD",1736437693272,3.0,3313.6,3312.9,0.0075]
["bitfinex","ETHUSD",1736437693477,0.7745,3313.7,3312.9,0.0075]
["bitfinex","ETHUSD",1736437693675,3.79232,3313.7,3312.9,0.0075]
["bitfinex","ETHUSD",1736437693978,3.79232,3313.7,3313.0,0.0075]
["bitfinex","ETHUSD",1736437694152,3.01763,3313.9,3313.1,0.8283]
["bitfinex","ETHUSD",1736437694352,3.01776,3313.8,3313.2,0.015]
["bitfinex","ETHUSD",1736437694660,3.0,3313.8,3312.8,3.0487408]
["bitfinex","ETHUSD",1736437694833,3.01766,3313.9,3313.0,0.0075]
["bitfinex","ETHUSD",1736437695034,3.37651236,3314.1,3313.3,0.015]
["bitfinex","ETHUSD",1736437695265,0.30257176,3314.0,3313.3,0.59517945]
["bitfinex","ETHUSD",1736437695577,3.01741,3314.1,3313.3,0.59517945]
["bitfinex","ETHUSD",1736437695803,3.01741,3314.1,3313.3,0.565]
["bitfinex","ETHUSD",1736437696100,6.84989,3314.5,3313.3,0.015]
["bitfinex","ETHUSD",1736437696235,3.01752,3314.0,3313.3,0.015]
["bitfinex","ETHUSD",1736437696436,3.01722,3314.3,3313.3,0.015]
["bitfinex","ETHUSD",1736437696652,0.301722,3314.2,3313.3,0.015]
["bitfinex","ETHUSD",1736437696858,3.01769,3313.8,3313.3,0.015]
["bitfinex","ETHUSD",1736437697157,3.01785,3313.7,3313.2,0.8283]
["bitfinex","ETHUSD",1736437697534,6.60830355,3314.2,3313.2,0.8283]
["bitfinex","ETHUSD",1736437697535,3.01761,3313.9,3313.3,0.015]
["bitfinex","ETHUSD",1736437697735,3.01733,3314.2,3313.3,0.5951815]
["bitfinex","ETHUSD",1736437698038,3.01733,3314.2,3313.3,0.565]
["bitfinex","ETHUSD",1736437698252,3.0,3314.4,3313.3,0.565]
["bitfinex","ETHUSD",1736437698593,3.01752,3314.0,3313.3,0.565]
["bitfinex","ETHUSD",1736437699706,3.0,3314.4,3313.3,0.565]
["bitfinex","ETHUSD",1736437699852,0.8328,3314.5,3313.3,0.565]
["bitfinex","ETHUSD",1736437700045,3.0174,3314.2,3313.3,0.565]
["bitfinex","ETHUSD",1736437700249,3.84987,3314.5,3313.4,0.0075]
["bitfinex","ETHUSD",1736437700250,3.01716,3314.4,3313.4,0.0075]
["bitfinex","ETHUSD",1736437700494,0.7545,3314.9,3313.8,0.565]
["bitfinex","ETHUSD",1736437700695,3.01686,3314.8,3313.9,0.0075]
["bitfinex","ETHUSD",1736437700990,0.7545,3314.9,3314.0,0.0075]
["bitfinex","ETHUSD",1736437701197,3.01688,3314.7,3314.0,0.0075]
["bitfinex","ETHUSD",1736437702062,3.01697,3314.6,3313.9,0.015]
["bitfinex","ETHUSD",1736437702269,0.301697,3314.5,3313.9,0.015]
["bitfinex","ETHUSD",1736437702567,0.301697,3314.5,3313.9,0.0451726]
["bitfinex","ETHUSD",1736437702770,3.01681,3314.8,3313.9,0.0451726]
["bitfinex","ETHUSD",1736437703496,0.05,3315.0,3314.3,0.565]
["bitfinex","ETHUSD",1736437703696,0.05,3315.0,3314.7,0.0075]
["bitfinex","ETHUSD",1736437704211,0.05,3315.0,3314.6,0.7671]
["bitfinex","ETHUSD",1736437704423,0.05,3315.0,3314.7,0.0075]
["bitfinex","ETHUSD",1736437704579,0.05,3315.0,3314.6,0.7671]
["bitfinex","ETHUSD",1736437704786,3.0666,3315.0,3314.6,0.7671]
["bitfinex","ETHUSD",1736437704998,3.0167,3314.9,3314.6,0.7671]
["bitfinex","ETHUSD",1736437705216,0.05,3315.0,3314.6,0.7671]
["bitfinex","ETHUSD",1736437705538,3.0666,3315.0,3314.6,0.7671]
["bitfinex","ETHUSD",1736437705758,0.30666,3314.9,3314.6,0.7671]
["bitfinex","ETHUSD",1736437706093,0.05,3315.0,3314.6,0.7671]
["bitfinex","ETHUSD",1736437707334,0.05,3315.0,3314.7,0.03766648]
["bitfinex","ETHUSD",1736437707505,0.05,3315.0,3314.9,0.7918]
["bitfinex","ETHUSD",1736437707706,0.05,3315.0,3314.9,0.7993]
["bitfinex","ETHUSD",1736437708235,0.05,3315.0,3314.9,3.82348]
["bitfinex","ETHUSD",1736437708434,0.05,3315.0,3314.9,8.36250155]
["bitfinex","ETHUSD",1736437709537,0.5434747,3315.5,3315.4,3.59622]
["bitfinex","ETHUSD",1736437709735,0.09369802,3317.2,3316.5,0.8104]
["bitfinex","ETHUSD",1736437710045,0.09369802,3317.2,3316.7,0.0075]
["bitfinex","ETHUSD",1736437710967,0.09369802,3317.2,3316.6,0.03764764]
["bitfinex","ETHUSD",1736437711168,0.50934768,3317.2,3316.5,0.8104]
["bitfinex","ETHUSD",1736437711476,3.01469,3317.1,3316.1,0.8127]
["bitfinex","ETHUSD",1736437711785,3.01469,3317.1,3316.2,0.015]
["bitfinex","ETHUSD",1736437711947,3.01469,3317.1,3316.2,0.425523]
["bitfinex","ETHUSD",1736437712280,3.10828802,3317.2,3316.2,0.425523]
["bitfinex","ETHUSD",1736437713075,0.09369802,3317.2,3316.4,0.7586]
["bitfinex","ETHUSD",1736437713482,0.09369802,3317.2,3316.5,0.015]
["bitfinex","ETHUSD",1736437713637,0.09369802,3317.2,3316.7,0.015]
["bitfinex","ETHUSD",1736437713839,0.09369802,3317.2,3316.9,0.7661]
["bitfinex","ETHUSD",1736437714038,0.09369802,3317.2,3316.9,0.7586]
["bitfinex","ETHUSD",1736437715040,0.09369802,3317.2,3317.0,0.0075]
["bitfinex","ETHUSD",1736437715241,0.09369802,3317.2,3317.1,0.378088]
["bitfinex","ETHUSD",1736437715774,0.09369802,3317.2,3317.0,0.0075]
["bitfinex","ETHUSD",1736437716083,0.09369802,3317.2,3317.1,4.38052504]
["bitfinex","ETHUSD",1736437716383,0.09369802,3317.2,3317.1,4.38802504]
["bitfinex","ETHUSD",1736437716588,0.09369802,3317.2,3317.1,0.7632]
["bitfinex","ETHUSD",1736437717084,0.09369802,3317.2,3317.1,3.80038]
["bitfinex","ETHUSD",1736437717285,0.09369802,3317.2,3317.1,1.143238]
["bitfinex","ETHUSD",1736437717477,0.09369802,3317.2,3317.1,4.157918]
["bitfinex","ETHUSD",1736437717671,0.09369802,3317.2,3317.1,4.180418]
["bitfinex","ETHUSD",1736437717848,0.09369802,3317.2,3317.1,4.21805837]
["bitfinex","ETHUSD",1736437718051,0.09369802,3317.2,3317.1,4.76805791]
["bitfinex","ETHUSD",1736437718250,8.02e-06,3317.2,3317.1,4.76805791]
["bitfinex","ETHUSD",1736437718452,1e-05,3317.7,3317.6,4.38062]
["bitfinex","ETHUSD",1736437718651,1e-05,3317.7,3317.6,11.73073802]
["bitfinex","ETHUSD",1736437718879,1e-05,3317.7,3317.6,11.70060555]
["bitfinex","ETHUSD",1736437719092,4.7e-06,3318.5,3318.4,6.036]
["bitfinex","ETHUSD",1736437719398,4.7e-06,3318.5,3318.4,10.32782355]
["bitfinex","ETHUSD",1736437719559,0.168333,3320.0,3318.7,0.7758]
["bitfinex","ETHUSD",1736437719759,0.168333,3320.0,3319.1,3.01278]
["bitfinex","ETHUSD",1736437719961,0.168333,3320.0,3319.3,0.8321]
["bitfinex","ETHUSD",1736437720560,3.59092355,3319.7,3318.9,0.7891]
["bitfinex","ETHUSD",1736437720779,3.59092355,3319.2,3318.9,0.7891]
["bitfinex","ETHUSD",1736437721091,0.7549,3319.8,3318.9,0.7891]
["bitfinex","ETHUSD",1736437721262,0.168333,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1736437721263,0.923233,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1736437721462,3.59092355,3319.9,3318.9,0.7891]
["bitfinex","ETHUSD",1736437722278,3.59092355,3319.5,3318.7,0.261]
["bitfinex","ETHUSD",1736437722456,6.60344355,3319.5,3318.5,0.7666]
["bitfinex","ETHUSD",1736437723249,3.0126,3319.4,3318.5,0.7666]
["bitfinex","ETHUSD",1736437723515,3.59092355,3318.7,3317.9,0.761]
["bitfinex","ETHUSD",1736437723650,3.59092355,3318.7,3317.9,4.178533]
["bitfinex","ETHUSD",1736437724022,0.8321,3319.0,3318.0,3.02135]
["bitfinex","ETHUSD",1736437724165,3.59092355,3319.1,3318.2,0.0075]
["bitfinex","ETHUSD",1736437724367,3.59092355,3318.7,3318.2,0.0075]
["bitfinex","ETHUSD",1736437725108,3.59092355,3318.3,3318.1,0.0075]
["bitfinex","ETHUSD",1736437725279,3.95001591,3318.3,3317.4,0.761]
["bitfinex","ETHUSD",1736437725474,3.59092355,3317.7,3317.4,0.761]
["bitfinex","ETHUSD",1736437725672,3.59092355,3317.7,3316.8,3.0149]
["bitfinex","ETHUSD",1736437725902,3.59092355,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1736437726117,3.59092355,3317.2,3316.7,1.022]
["bitfinex","ETHUSD",1736437726322,3.59092355,3317.2,3316.7,0.761]
["bitfinex","ETHUSD",1736437727304,3.59092355,3317.2,3316.8,0.0075]
["bitfinex","ETHUSD",1736437727505,3.59092355,3317.2,3317.0,0.0075]
["bitfinex","ETHUSD",1736437727809,3.59092355,3317.6,3317.0,0.33988055]
["bitfinex","ETHUSD",1736437727980,3.59092355,3317.6,3317.3,3.01445]
["bitfinex","ETHUSD",1736437728360,3.35909236,3318.3,3317.5,0.015]
["bitfinex","ETHUSD",1736437728361,3.59092355,3318.0,3317.5,0.015]
["bitfinex","ETHUSD",1736437728510,3.59092355,3318.0,3317.6,3.82139]
["bitfinex","ETHUSD",1736437729011,3.59092355,3318.0,3317.7,3.02159]
["bitfinex","ETHUSD",1736437729205,3.59092355,3318.0,3317.9,3.02145]
["bitfinex","ETHUSD",1736437729561,3.59092355,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1736437730447,3.59092355,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1736437731150,3.59592355,3318.8,3318.5,3.01338]
["bitfinex","ETHUSD",1736437731509,3.59592355,3318.8,3318.3,0.03013224]
["bitfinex","ETHUSD",1736437731510,3.59592355,3318.8,3318.4,0.0075]
["bitfinex","ETHUSD",1736437732005,0.005,3318.8,3318.7,0.0075]
["bitfinex","ETHUSD",1736437732242,0.005,3318.8,3318.7,3.03572]
["bitfinex","ETHUSD",1736437732812,0.005,3318.8,3318.7,3.06584507]
["bitfinex","ETHUSD",1736437733043,0.005,3318.8,3318.7,3.43291958]
["bitfinex","ETHUSD",1736437733258,0.005,3318.8,3318.7,3.43292212]
["bitfinex","ETHUSD",1736437733407,0.005,3318.8,3318.7,3.42529451]
["bitfinex","ETHUSD",1736437733608,0.005,3318.8,3318.7,3.41779451]
["bitfinex","ETHUSD",1736437734009,0.005,3318.8,3318.7,7.00871806]
["bitfinex","ETHUSD",1736437734329,0.005,3318.8,3318.7,3.59092355]
["bitfinex","ETHUSD",1736437734642,0.005,3318.8,3318.4,0.261]
["bitfinex","ETHUSD",1736437735549,0.005,3318.8,3318.1,3.78975]
["bitfinex","ETHUSD",1736437735550,0.005,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1736437735726,0.005,3318.8,3317.6,0.7851]
["bitfinex","ETHUSD",1736437735937,0.819,3318.7,3317.5,3.87397219]
["bitfinex","ETHUSD",1736437736140,8.01337,3318.6,3317.2,1.0461]
["bitfinex","ETHUSD",1736437736351,3.0135,3318.4,3317.2,0.261]
["bitfinex","ETHUSD",1736437736552,0.819,3318.5,3317.0,3.87397219]
["bitfinex","ETHUSD",1736437736752,3.819,3318.5,3317.5,3.87397219]
["bitfinex","ETHUSD",1736437736924,0.819,3318.5,3317.5,3.87397219]
["bitfinex","ETHUSD",1736437737125,3.819,3318.5,3317.5,3.87397219]
["bitfinex","ETHUSD",1736437737326,0.819,3318.5,3317.7,0.0075]
["bitfinex","ETHUSD",1736437737531,0.819,3318.5,3317.8,0.0075]
["bitfinex","ETHUSD",1736437737840,0.005,3318.8,3317.8,0.4158991]
["bitfinex","ETHUSD",1736437738171,0.005,3318.8,3317.8,0.261]
["bitfinex","ETHUSD",1736437738336,3.005,3318.8,3317.8,0.261]
["bitfinex","ETHUSD",1736437738536,6.0182,3318.8,3317.8,0.261]
["bitfinex","ETHUSD",1736437738773,3.01322,3318.7,3317.8,0.261]
["bitfinex","ETHUSD",1736437738970,3.01335,3318.6,3317.8,0.261]
["bitfinex","ETHUSD",1736437739173,3.01377,3318.2,3317.2,0.8275]
["bitfinex","ETHUSD",1736437739379,3.01377,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1736437739523,3.01377,3318.2,3317.3,0.0075]
["bitfinex","ETHUSD",1736437740229,0.7748,3318.4,3317.5,3.01428]
["bitfinex","ETHUSD",1736437740456,3.01361,3318.3,3317.3,0.0075]
["bitfinex","ETHUSD",1736437740642,0.36032912,3318.2,3316.9,3.81252]
["bitfinex","ETHUSD",1736437740846,0.7725,3317.7,3316.9,0.7977]
["bitfinex","ETHUSD",1736437741046,0.7725,3317.7,3317.0,0.0075]
["bitfinex","ETHUSD",1736437741255,0.7725,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1736437741256,3.01423,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1736437741438,0.7725,3317.7,3316.7,0.03014734]
["bitfinex","ETHUSD",1736437741662,0.7725,3317.7,3316.9,0.0075]
["bitfinex","ETHUSD",1736437741863,0.7725,3317.7,3317.1,0.0075]
["bitfinex","ETHUSD",1736437742180,0.8163,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1736437742550,0.8163,3318.7,3317.6,0.0075]
["bitfinex","ETHUSD",1736437743140,3.01331,3318.6,3317.5,4.67897219]
["bitfinex","ETHUSD",1736437743376,3.01349,3318.5,3317.5,4.67897219]
["bitfinex","ETHUSD",1736437743764,3.0136,3318.3,3317.4,0.0075]
["bitfinex","ETHUSD",1736437744059,3.01343,3318.5,3317.4,0.015]
["bitfinex","ETHUSD",1736437744259,0.8163,3318.7,3317.6,0.0075]
["bitfinex","ETHUSD",1736437744459,0.8163,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1736437744794,0.8163,3318.7,3318.0,0.7548]
["bitfinex","ETHUSD",1736437744963,0.005,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1736437745164,0.005,3318.8,3318.2,0.0075]
["bitfinex","ETHUSD",1736437745806,0.005,3318.8,3318.1,3.02126]
["bitfinex","ETHUSD",1736437745807,3.01325,3318.7,3317.4,0.7733]
["bitfinex","ETHUSD",1736437746012,3.01341,3318.5,3317.4,3.78768]
["bitfinex","ETHUSD",1736437746215,0.7741,3318.4,3317.4,3.78768]
["bitfinex","ETHUSD",1736437746509,3.315075,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1736437746667,3.315075,3318.7,3317.7,0.0075]
["bitfinex","ETHUSD",1736437746854,0.005,3318.8,3317.9,0.0075]
["bitfinex","ETHUSD",1736437747048,3.01324,3318.7,3317.9,0.0075]
["bitfinex","ETHUSD",1736437747259,0.005,3318.8,3317.4,1.0343]
["bitfinex","ETHUSD",1736437747499,0.8022,3318.7,3317.0,3.76864]
["bitfinex","ETHUSD",1736437747818,3.014,3317.9,3317.0,1.0149]
["bitfinex","ETHUSD",1736437747960,0.8022,3317.9,3317.0,1.417885]
["bitfinex","ETHUSD",1736437748161,3.01426,3317.6,3317.0,0.261]
["bitfinex","ETHUSD",1736437748363,0.8022,3317.9,3317.0,0.261]
["bitfinex","ETHUSD",1736437748598,3.01404,3317.8,3317.0,0.261]
["bitfinex","ETHUSD",1736437748781,0.8022,3317.9,3317.0,0.261]
["bitfinex","ETHUSD",1736437748986,8.78983,3318.3,3317.0,0.261]
["bitfinex","ETHUSD",1736437749296,3.01385,3318.1,3317.1,0.015]
["bitfinex","ETHUSD",1736437749466,3.01385,3318.1,3317.1,3.02968]
["bitfinex","ETHUSD",1736437749662,3.01388,3318.0,3317.1,0.015]
["bitfinex","ETHUSD",1736437750111,3.01369,3318.2,3317.1,0.015]
["bitfinex","ETHUSD",1736437750313,3.01369,3318.2,3317.1,0.04514312]
["bitfinex","ETHUSD",1736437750617,0.7762,3318.3,3317.0,10.0]
["bitfinex","ETHUSD",1736437750618,3.7762,3318.3,3317.0,10.0]
["bitfinex","ETHUSD",1736437750816,0.7762,3318.3,3317.0,10.0]
["bitfinex","ETHUSD",1736437751027,3.01411,3317.8,3317.0,10.0]
["bitfinex","ETHUSD",1736437751591,3.01413,3317.7,3317.0,10.0]
["bitfinex","ETHUSD",1736437751919,0.7517,3317.4,3317.0,10.0]
["bitfinex","ETHUSD",1736437752125,3.01416,3317.7,3317.0,10.0]
["bitfinex","ETHUSD",1736437752321,3.01425,3317.6,3317.0,10.0]
["bitfinex","ETHUSD",1736437752523,3.01395,3318.0,3317.1,0.7516]
["bitfinex","ETHUSD",1736437752821,3.01412,3317.8,3317.1,0.7516]
["bitfinex","ETHUSD",1736437753046,3.01395,3317.9,3317.0,10.0]
["bitfinex","ETHUSD",1736437753178,3.01433,3317.5,3317.0,10.0]
["bitfinex","ETHUSD",1736437753394,3.01439,3317.5,3317.0,10.0]
["bitfinex","ETHUSD",1736437753595,3.01468,3317.1,3317.0,10.0]
["bitfinex","ETHUSD",1736437754051,6.01468,3317.1,3317.0,10.0]
["bitfinex","ETHUSD",1736437754667,6.81408,3317.1,3317.0,10.0]
["bitfinex","ETHUSD",1736437755292,10.3838654,3317.1,3317.0,10.0]
["bitfinex","ETHUSD",1736437755544,3.7994,3317.1,3317.0,10.0]
["bitfinex","ETHUSD",1736437755745,10.74409052,3317.1,3317.0,10.0]
["bitfinex","ETHUSD",1736437756841,10.74409052,3317.1,3317.0,3.97044]
["bitfinex","ETHUSD",1736437757026,11.30159052,3317.1,3317.0,0.61266407]
["bitfinex","ETHUSD",1736437757232,0.8079,3316.0,3314.1,3.5697854]
["bitfinex","ETHUSD",1736437757403,0.8079,3316.0,3314.7,0.821]
["bitfinex","ETHUSD",1736437757404,3.01603,3315.7,3314.7,0.821]
["bitfinex","ETHUSD",1736437757603,3.0,3315.8,3314.7,0.821]
["bitfinex","ETHUSD",1736437758020,6.01589,3315.8,3314.7,3.83785]
["bitfinex","ETHUSD",1736437758219,3.01625,3315.4,3314.7,0.821]
["bitfinex","ETHUSD",1736437758427,3.5697854,3315.1,3313.9,4.09777]
["bitfinex","ETHUSD",1736437758761,0.36022512,3315.7,3313.9,4.09777]
["bitfinex","ETHUSD",1736437758762,3.01706,3314.5,3313.9,0.261]
["bitfinex","ETHUSD",1736437758966,3.8045,3314.6,3313.5,0.8192]
["bitfinex","ETHUSD",1736437759267,3.01723,3314.3,3313.5,0.8192]
["bitfinex","ETHUSD",1736437759569,0.30143493,3314.2,3313.2,0.261]
["bitfinex","ETHUSD",1736437759771,3.01746,3314.1,3313.2,0.261]
["bitfinex","ETHUSD",1736437760050,3.01715,3314.4,3313.2,0.261]
["bitfinex","ETHUSD",1736437760236,3.88710288,3314.3,3313.2,0.261]
["bitfinex","ETHUSD",1736437760437,3.01768,3313.8,3313.0,0.7585]
["bitfinex","ETHUSD",1736437760618,3.0,3313.9,3313.0,0.7585]
["bitfinex","ETHUSD",1736437760801,3.88710288,3314.3,3313.0,0.7585]
["bitfinex","ETHUSD",1736437760802,3.01734,3314.2,3313.1,0.0075]
["bitfinex","ETHUSD",1736437761006,2.0,3314.4,3313.1,0.0301805]
["bitfinex","ETHUSD",1736437761206,2.0,3314.4,3313.2,0.0075]
["bitfinex","ETHUSD",1736437761480,2.0,3314.4,3313.0,0.7585]
["bitfinex","ETHUSD",1736437761481,3.01748,3314.1,3313.0,0.7585]
["bitfinex","ETHUSD",1736437761772,3.01748,3314.1,3311.7,3.01958]
["bitfinex","ETHUSD",1736437761773,0.7628,3313.7,3312.2,3.77327]
["bitfinex","ETHUSD",1736437761909,3.0,3313.4,3312.2,3.77327]
["bitfinex","ETHUSD",1736437762108,3.01814,3313.3,3312.2,1.0152]
["bitfinex","ETHUSD",1736437762306,3.01826,3313.2,3312.2,1.0152]
["bitfinex","ETHUSD",1736437762624,0.301826,3313.1,3312.2,1.0152]
["bitfinex","ETHUSD",1736437762818,3.01787,3313.6,3312.3,3.01903]
["bitfinex","ETHUSD",1736437763239,3.01787,3313.6,3311.4,3.01986]
["bitfinex","ETHUSD",1736437763240,3.01867,3312.8,3311.4,3.01984]
["bitfinex","ETHUSD",1736437763451,5.8307,3313.0,3311.1,0.7737]
["bitfinex","ETHUSD",1736437763750,3.01901,3312.4,3311.1,3.79382]
["bitfinex","ETHUSD",1736437764059,5.01921,3312.2,3311.1,0.7737]
["bitfinex","ETHUSD",1736437764211,3.01924,3312.1,3311.1,0.7737]
["bitfinex","ETHUSD",1736437764546,3.01924,3312.1,3310.7,0.261]
["bitfinex","ETHUSD",1736437764547,0.8307,3313.0,3311.9,3.01938]
["bitfinex","ETHUSD",1736437764750,3.83143,3313.4,3312.1,3.01923]
["bitfinex","ETHUSD",1736437764907,0.8133,3313.4,3312.3,0.0075]
["bitfinex","ETHUSD",1736437765451,2.0,3313.7,3312.4,3.01886]
["bitfinex","ETHUSD",1736437765452,5.0,3313.7,3312.4,3.01886]
["bitfinex","ETHUSD",1736437765653,0.758,3314.4,3313.1,0.015]
["bitfinex","ETHUSD",1736437765813,3.01727,3314.3,3313.1,3.02581]
["bitfinex","ETHUSD",1736437766224,0.758,3314.4,3313.2,3.01819]
["bitfinex","ETHUSD",1736437766531,0.758,3314.4,3313.1,0.0075]
["bitfinex","ETHUSD",1736437766734,3.01686,3314.7,3313.5,3.01794]
["bitfinex","ETHUSD",1736437766943,0.7579,3314.8,3313.2,0.261]
["bitfinex","ETHUSD",1736437767146,3.01696,3314.6,3313.3,3.02562]
["bitfinex","ETHUSD",1736437767446,0.301696,3314.5,3313.3,3.02562]
["bitfinex","ETHUSD",1736437767647,3.301696,3314.5,3313.3,3.02562]
["bitfinex","ETHUSD",1736437767848,2.301696,3314.5,3313.4,0.7688]
["bitfinex","ETHUSD",1736437768166,2.301696,3314.5,3313.4,3.78684]
["bitfinex","ETHUSD",1736437768371,3.0,3314.4,3313.4,3.78684]
["bitfinex","ETHUSD",1736437768521,3.35996405,3314.4,3313.4,3.78684]
["bitfinex","ETHUSD",1736437768729,3.01688,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1736437768927,0.7579,3314.8,3313.4,0.79897849]
["bitfinex","ETHUSD",1736437768928,3.0,3314.5,3313.5,0.0075]
["bitfinex","ETHUSD",1736437769143,3.01695,3314.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736437769144,0.7579,3314.8,3313.5,0.0075]
["bitfinex","ETHUSD",1736437769340,0.7579,3314.8,3313.9,3.0175]
["bitfinex","ETHUSD",1736437769644,3.0,3314.7,3313.4,3.78682]
["bitfinex","ETHUSD",1736437769964,2.0,3314.7,3313.4,0.7688]
["bitfinex","ETHUSD",1736437770163,3.01731,3314.3,3313.4,0.7688]
["bitfinex","ETHUSD",1736437770554,3.01701,3314.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736437770729,3.77469,3314.8,3313.6,3.01785]
["bitfinex","ETHUSD",1736437771150,3.0,3314.7,3313.7,3.01773]
["bitfinex","ETHUSD",1736437771346,0.7579,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1736437771759,0.7579,3314.8,3313.4,0.7688]
["bitfinex","ETHUSD",1736437771957,3.01701,3314.6,3313.4,3.78683]
["bitfinex","ETHUSD",1736437772194,2.0,3314.7,3313.4,0.7688]
["bitfinex","ETHUSD",1736437772676,2.0,3314.7,3312.8,3.01857]
["bitfinex","ETHUSD",1736437772677,2.0,3314.2,3312.9,0.818]
["bitfinex","ETHUSD",1736437772872,0.9627,3314.1,3312.9,0.818]
["bitfinex","ETHUSD",1736437773379,5.01739,3314.2,3313.0,0.0075]
["bitfinex","ETHUSD",1736437773527,2.0,3314.2,3313.0,0.0075]
["bitfinex","ETHUSD",1736437773732,3.01742,3314.1,3313.1,3.01823]
["bitfinex","ETHUSD",1736437773958,3.78916,3314.5,3313.1,0.015]
["bitfinex","ETHUSD",1736437774130,3.01677,3314.8,3313.6,3.0178]
["bitfinex","ETHUSD",1736437774329,3.0,3314.6,3313.6,3.0178]
["bitfinex","ETHUSD",1736437774753,3.0,3314.6,3313.2,3.77453]
["bitfinex","ETHUSD",1736437774754,3.0,3314.5,3313.3,0.0075]
["bitfinex","ETHUSD",1736437774968,2.0,3314.6,3313.2,0.7563]
["bitfinex","ETHUSD",1736437775267,3.01713,3314.5,3313.4,3.01804]
["bitfinex","ETHUSD",1736437775675,3.01713,3314.5,3313.4,3.01796]
["bitfinex","ETHUSD",1736437775876,0.7721,3315.0,3313.8,3.01767]
["bitfinex","ETHUSD",1736437776061,3.78869,3315.0,3313.8,3.01767]
["bitfinex","ETHUSD",1736437776373,3.01622,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1736437776527,3.01622,3315.4,3314.2,0.03017008]
["bitfinex","ETHUSD",1736437776528,3.0167,3314.9,3314.2,0.03017008]
["bitfinex","ETHUSD",1736437776729,3.01666,3315.0,3314.1,0.7707]
["bitfinex","ETHUSD",1736437777059,3.01708,3314.5,3314.1,0.7707]
["bitfinex","ETHUSD",1736437777225,3.01688,3314.7,3314.1,0.7707]
["bitfinex","ETHUSD",1736437777428,0.301666,3314.9,3314.1,0.7707]
["bitfinex","ETHUSD",1736437777429,3.318346,3314.9,3314.1,0.7707]
["bitfinex","ETHUSD",1736437777630,2.0,3315.4,3314.1,0.7707]
["bitfinex","ETHUSD",1736437777858,3.01632,3315.3,3314.3,3.01721]
["bitfinex","ETHUSD",1736437778070,2.0,3315.4,3314.1,0.7707]
["bitfinex","ETHUSD",1736437778271,3.01676,3314.9,3314.1,0.7707]
["bitfinex","ETHUSD",1736437778443,3.01644,3315.2,3314.1,0.7707]
["bitfinex","ETHUSD",1736437778629,3.0166,3315.0,3314.1,0.7707]
["bitfinex","ETHUSD",1736437779054,3.01639,3315.3,3314.2,0.0075]
["bitfinex","ETHUSD",1736437779256,3.01639,3315.3,3314.3,3.0172]
["bitfinex","ETHUSD",1736437779476,3.01595,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1736437779679,3.01571,3316.0,3314.8,3.01677]
["bitfinex","ETHUSD",1736437779828,5.0,3316.1,3314.7,0.0075]
["bitfinex","ETHUSD",1736437780032,3.0,3316.0,3314.7,0.0075]
["bitfinex","ETHUSD",1736437780275,3.01593,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1736437780473,0.8139,3316.2,3314.8,3.01676]
["bitfinex","ETHUSD",1736437780474,3.82942,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1736437780675,3.01552,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1736437780991,3.317072,3316.2,3315.2,0.0075]
["bitfinex","ETHUSD",1736437781131,3.2385241,3316.1,3314.6,0.7778]
["bitfinex","ETHUSD",1736437781333,3.01579,3315.9,3314.9,0.0075]
["bitfinex","ETHUSD",1736437781763,3.82957,3316.1,3315.0,3.0165]
["bitfinex","ETHUSD",1736437781964,3.82957,3316.1,3315.1,0.0075]
["bitfinex","ETHUSD",1736437782190,0.36010805,3316.1,3315.3,0.7778]
["bitfinex","ETHUSD",1736437782332,2.0,3316.8,3315.5,0.7778]
["bitfinex","ETHUSD",1736437782536,3.01469,3317.1,3316.0,0.7778]
["bitfinex","ETHUSD",1736437782786,3.0146,3317.2,3316.1,3.0155]
["bitfinex","ETHUSD",1736437782965,0.7778,3318.1,3316.3,0.0075]
["bitfinex","ETHUSD",1736437783281,3.01398,3317.9,3316.8,0.7778]
["bitfinex","ETHUSD",1736437783438,3.01398,3317.9,3316.8,0.80794645]
["bitfinex","ETHUSD",1736437783639,3.01398,3317.9,3316.8,0.7778]
["bitfinex","ETHUSD",1736437783961,0.8139,3318.0,3316.8,0.7778]
["bitfinex","ETHUSD",1736437784267,0.8139,3318.0,3316.3,1.0388]
["bitfinex","ETHUSD",1736437784268,2.0,3317.6,3316.3,1.0388]
["bitfinex","ETHUSD",1736437784493,3.01441,3317.4,3316.4,0.0075]
["bitfinex","ETHUSD",1736437784894,3.0,3317.6,3316.4,0.0075]
["bitfinex","ETHUSD",1736437785100,3.01449,3317.4,3316.4,0.0075]
["bitfinex","ETHUSD",1736437785433,3.01458,3317.3,3316.4,0.0075]
["bitfinex","ETHUSD",1736437785743,3.01487,3316.9,3316.3,0.7778]
["bitfinex","ETHUSD",1736437785909,3.01468,3317.1,3316.3,0.7778]
["bitfinex","ETHUSD",1736437786240,3.01485,3317.0,3316.3,0.7778]
["bitfinex","ETHUSD",1736437786599,3.01485,3317.0,3316.0,3.02317]
["bitfinex","ETHUSD",1736437786837,3.01485,3317.0,3316.0,0.7915]
["bitfinex","ETHUSD",1736437787145,3.316335,3317.0,3316.0,0.7915]
["bitfinex","ETHUSD",1736437787635,0.301485,3317.0,3316.0,0.784]
["bitfinex","ETHUSD",1736437787840,0.7622,3317.5,3316.0,0.784]
["bitfinex","ETHUSD",1736437787996,0.7643,3317.9,3316.8,0.784]
["bitfinex","ETHUSD",1736437788198,3.01368,3318.2,3316.9,3.01478]
["bitfinex","ETHUSD",1736437788510,0.7643,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1736437788713,0.27643,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1736437789313,0.27643,3318.2,3317.0,0.0075]
["bitfinex","ETHUSD",1736437789543,0.7643,3318.3,3317.4,3.01436]
["bitfinex","ETHUSD",1736437789707,3.01336,3318.6,3317.5,3.77281]
["bitfinex","ETHUSD",1736437789906,0.7933,3318.7,3317.6,0.03764294]
["bitfinex","ETHUSD",1736437790160,0.005,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1736437790445,0.005,3318.8,3317.6,3.28272]
["bitfinex","ETHUSD",1736437790655,0.005,3318.8,3317.6,0.672622]
["bitfinex","ETHUSD",1736437790803,0.005,3318.8,3318.0,3.01377]
["bitfinex","ETHUSD",1736437791232,0.005,3318.8,3318.1,0.7591]
["bitfinex","ETHUSD",1736437793346,0.005,3318.8,3317.7,0.7643]
["bitfinex","ETHUSD",1736437793550,0.7699,3318.6,3317.7,0.7643]
["bitfinex","ETHUSD",1736437793725,3.01352,3318.4,3317.7,0.7643]
["bitfinex","ETHUSD",1736437794058,3.315022,3318.3,3317.1,3.02216]
["bitfinex","ETHUSD",1736437794220,0.7699,3318.6,3317.5,3.01427]
["bitfinex","ETHUSD",1736437794422,3.01814,3318.8,3317.8,0.7802]
["bitfinex","ETHUSD",1736437794740,0.47241256,3318.4,3317.8,0.7802]
["bitfinex","ETHUSD",1736437794944,3.01322,3318.7,3317.8,0.7802]
["bitfinex","ETHUSD",1736437795148,0.005,3318.8,3317.8,0.8103398]
["bitfinex","ETHUSD",1736437795467,0.005,3318.8,3317.9,0.0075]
["bitfinex","ETHUSD",1736437796144,0.005,3318.8,3318.1,0.015]
["bitfinex","ETHUSD",1736437796347,0.005,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1736437797413,0.005,3318.8,3318.2,0.8179]
["bitfinex","ETHUSD",1736437797683,3.01816,3318.8,3317.8,3.01402]
["bitfinex","ETHUSD",1736437797807,3.01816,3318.8,3317.8,0.8045]
["bitfinex","ETHUSD",1736437797808,0.301816,3318.7,3317.8,0.8045]
["bitfinex","ETHUSD",1736437798163,0.7976,3318.8,3317.8,0.8045]
["bitfinex","ETHUSD",1736437798456,0.7976,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1736437798457,0.005,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1736437798851,0.005,3318.8,3318.4,0.8238]
["bitfinex","ETHUSD",1736437799019,0.005,3318.8,3318.6,3.01324]
["bitfinex","ETHUSD",1736437799553,0.005,3318.8,3318.4,3.83728]
["bitfinex","ETHUSD",1736437799711,0.005,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1736437800253,0.005,3318.8,3318.4,3.83727]
["bitfinex","ETHUSD",1736437800435,0.005,3318.8,3318.4,0.8238]
["bitfinex","ETHUSD",1736437800635,0.005,3318.8,3318.1,3.83046]
["bitfinex","ETHUSD",1736437800857,0.005,3318.8,3318.1,1.201246]
["bitfinex","ETHUSD",1736437801014,0.005,3318.8,3318.1,0.8167]
["bitfinex","ETHUSD",1736437801216,0.005,3318.8,3318.2,3.02859]
["bitfinex","ETHUSD",1736437801536,0.005,3318.8,3317.8,3.01397]
["bitfinex","ETHUSD",1736437801537,0.005,3318.8,3318.7,3.02822]
["bitfinex","ETHUSD",1736437801737,0.005,3318.8,3318.7,3.02072]
["bitfinex","ETHUSD",1736437802155,0.005,3318.8,3318.7,3.05834896]
["bitfinex","ETHUSD",1736437802448,0.005,3318.8,3318.7,4.19478189]
["bitfinex","ETHUSD",1736437802754,0.005,3318.8,3318.7,4.07872]
["bitfinex","ETHUSD",1736437802906,0.005,3318.8,3318.7,0.7895]
["bitfinex","ETHUSD",1736437803408,0.005,3318.8,3318.7,3.80272]
["bitfinex","ETHUSD",1736437804058,0.005,3318.8,3318.7,0.7895]
["bitfinex","ETHUSD",1736437804230,0.005,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1736437804437,0.005,3318.8,3318.2,1.044]
["bitfinex","ETHUSD",1736437805649,0.005,3318.8,3318.3,3.01351]
["bitfinex","ETHUSD",1736437805966,0.005,3318.8,3318.3,3.419301]
["bitfinex","ETHUSD",1736437806172,0.005,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1736437806467,0.005,3318.8,3318.4,0.0075]
["bitfinex","ETHUSD",1736437806768,0.005,3318.8,3318.7,3.82252]
["bitfinex","ETHUSD",1736437807059,0.005,3318.8,3318.7,3.8751493]
["bitfinex","ETHUSD",1736437807290,0.005,3318.8,3318.7,4.22503493]
["bitfinex","ETHUSD",1736437807449,0.005,3318.8,3318.7,4.21753493]
["bitfinex","ETHUSD",1736437807647,0.005,3318.8,3318.7,4.21003493]
["bitfinex","ETHUSD",1736437807852,0.005,3318.8,3318.7,0.8093]
["bitfinex","ETHUSD",1736437808247,0.005,3318.8,3318.3,4.10667]
["bitfinex","ETHUSD",1736437808461,0.005,3318.8,3318.3,3.84567]
["bitfinex","ETHUSD",1736437808665,0.005,3318.8,3318.4,3.05859342]
["bitfinex","ETHUSD",1736437808960,0.005,3318.8,3318.7,3.86782]
["bitfinex","ETHUSD",1736437809160,0.005,3318.8,3318.7,4.29372671]
["bitfinex","ETHUSD",1736437809363,0.005,3319.8,3318.8,3.04313]
["bitfinex","ETHUSD",1736437809567,0.005,3319.8,3319.6,3.01239]
["bitfinex","ETHUSD",1736437809752,0.005,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736437810219,0.005,3319.8,3319.7,3.02732]
["bitfinex","ETHUSD",1736437810425,0.005,3319.8,3319.7,3.33381434]
["bitfinex","ETHUSD",1736437811753,0.005,3319.8,3319.7,3.32631434]
["bitfinex","ETHUSD",1736437811988,0.005,3319.8,3319.7,3.31881434]
["bitfinex","ETHUSD",1736437812277,0.005,3319.8,3319.2,0.261]
["bitfinex","ETHUSD",1736437812461,0.005,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1736437812462,3.01724,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1736437812842,0.005,3319.8,3319.0,3.02044]
["bitfinex","ETHUSD",1736437813164,0.005,3319.8,3318.7,3.87559615]
["bitfinex","ETHUSD",1736437813332,0.005,3319.8,3318.7,1.24998576]
["bitfinex","ETHUSD",1736437813531,0.005,3319.8,3318.7,0.86242615]
["bitfinex","ETHUSD",1736437814074,3.01234,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1736437814279,3.01242,3319.6,3318.7,0.86242615]
["bitfinex","ETHUSD",1736437814572,3.0173,3319.8,3318.7,0.86242615]
["bitfinex","ETHUSD",1736437814736,3.0173,3319.8,3318.8,3.01305]
["bitfinex","ETHUSD",1736437814938,0.005,3319.8,3318.9,0.03762887]
["bitfinex","ETHUSD",1736437815134,0.005,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1736437815573,0.005,3319.8,3319.0,0.0075]
["bitfinex","ETHUSD",1736437815782,0.005,3319.8,3319.6,3.0124]
["bitfinex","ETHUSD",1736437815951,0.005,3319.8,3319.6,0.0075]
["bitfinex","ETHUSD",1736437816164,0.005,3319.8,3319.7,3.01982]
["bitfinex","ETHUSD",1736437816361,0.005,3319.8,3319.7,0.39426417]
["bitfinex","ETHUSD",1736437816748,0.005,3319.8,3319.6,3.01238]
["bitfinex","ETHUSD",1736437816948,0.005,3319.8,3319.5,0.8102]
["bitfinex","ETHUSD",1736437817177,0.005,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1736437818293,0.005,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1736437818461,0.005,3319.8,3319.3,0.03012298]
["bitfinex","ETHUSD",1736437818663,0.005,3319.8,3319.6,3.01239]
["bitfinex","ETHUSD",1736437818893,0.005,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1736437819052,0.005,3319.8,3319.2,3.678234]
["bitfinex","ETHUSD",1736437819254,0.005,3319.8,3319.3,0.0075]
["bitfinex","ETHUSD",1736437819691,0.005,3319.8,3319.2,0.261]
["bitfinex","ETHUSD",1736437819994,0.811,3319.7,3318.9,3.01301]
["bitfinex","ETHUSD",1736437820187,0.811,3319.7,3318.9,3.27401]
["bitfinex","ETHUSD",1736437820389,0.811,3319.7,3318.7,0.7742]
["bitfinex","ETHUSD",1736437820724,0.811,3319.7,3318.8,0.261]
["bitfinex","ETHUSD",1736437820997,0.811,3319.7,3318.8,3.27411]
["bitfinex","ETHUSD",1736437821354,0.811,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1736437821594,3.82334,3319.7,3318.8,0.261]
["bitfinex","ETHUSD",1736437821923,3.5619758,3319.5,3318.4,3.01343]
["bitfinex","ETHUSD",1736437822055,0.7765,3319.3,3318.3,0.015]
["bitfinex","ETHUSD",1736437822258,0.7552,3318.9,3317.5,0.261]
["bitfinex","ETHUSD",1736437822556,0.005,3319.8,3317.7,3.5619758]
["bitfinex","ETHUSD",1736437822557,0.7552,3319.5,3317.7,3.5619758]
["bitfinex","ETHUSD",1736437822757,3.76771,3319.5,3318.1,0.015]
["bitfinex","ETHUSD",1736437822962,0.7552,3319.5,3318.2,0.0075]
["bitfinex","ETHUSD",1736437823222,4.3171758,3319.5,3318.2,3.01365]
["bitfinex","ETHUSD",1736437823522,3.0,3319.3,3318.0,0.8217]
["bitfinex","ETHUSD",1736437823653,2.005,3319.8,3318.1,3.59211039]
["bitfinex","ETHUSD",1736437823654,0.005,3319.8,3318.1,3.59211039]
["bitfinex","ETHUSD",1736437823858,0.005,3319.8,3319.2,0.015]
["bitfinex","ETHUSD",1736437824299,0.005,3319.8,3319.2,0.04512382]
["bitfinex","ETHUSD",1736437824524,0.005,3319.8,3319.4,0.0075]
["bitfinex","ETHUSD",1736437824812,0.005,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1736437824971,0.005,3319.8,3319.7,0.015]
["bitfinex","ETHUSD",1736437825177,0.005,3319.8,3319.7,0.0075]
["bitfinex","ETHUSD",1736437825702,0.005,3319.8,3319.5,0.30201]
["bitfinex","ETHUSD",1736437825996,0.005,3319.8,3319.5,0.0075]
["bitfinex","ETHUSD",1736437826212,0.005,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1736437826369,0.005,3319.8,3318.9,0.261]
["bitfinex","ETHUSD",1736437826570,0.005,3319.8,3319.0,0.03012373]
["bitfinex","ETHUSD",1736437826774,0.005,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1736437827117,0.005,3319.8,3319.7,3.04232]
["bitfinex","ETHUSD",1736437827275,0.005,3319.8,3319.7,3.0724355]
["bitfinex","ETHUSD",1736437827676,3e-06,3320.0,3319.8,0.58]
["bitfinex","ETHUSD",1736437827915,3e-06,3320.0,3319.9,4.70024125]
["bitfinex","ETHUSD",1736437828215,3e-06,3320.0,3319.9,4.67013]
["bitfinex","ETHUSD",1736437828370,3e-06,3320.0,3319.9,5.79457258]
["bitfinex","ETHUSD",1736437829586,3e-06,3320.0,3319.9,5.24457258]
["bitfinex","ETHUSD",1736437830116,3e-06,3320.0,3319.9,5.26718499]
["bitfinex","ETHUSD",1736437830471,3e-06,3320.0,3319.9,5.78707258]
["bitfinex","ETHUSD",1736437830915,3e-06,3320.0,3319.9,5.79457258]
["bitfinex","ETHUSD",1736437831313,3e-06,3320.0,3319.9,8.79457258]
["bitfinex","ETHUSD",1736437832118,3e-06,3320.0,3319.9,9.29457258]
["bitfinex","ETHUSD",1736437832412,0.005,3320.7,3320.6,3.8704]
["bitfinex","ETHUSD",1736437832611,0.1676647,3321.8,3321.5,0.015]
["bitfinex","ETHUSD",1736437832915,0.1676647,3321.8,3321.7,3.033]
["bitfinex","ETHUSD",1736437833114,4.7e-06,3321.8,3321.7,3.87669703]
["bitfinex","ETHUSD",1736437833321,4.7e-06,3321.8,3321.7,4.42669703]
["bitfinex","ETHUSD",1736437833493,0.7638,3323.7,3322.1,3.01014]
["bitfinex","ETHUSD",1736437833702,0.7638,3323.7,3323.1,3.0092]
["bitfinex","ETHUSD",1736437834013,0.7638,3324.1,3323.3,3.02405]
["bitfinex","ETHUSD",1736437834351,1.25,3324.4,3323.3,4.10465]
["bitfinex","ETHUSD",1736437834888,1.25,3324.4,3323.3,8.2241258]
["bitfinex","ETHUSD",1736437835084,1.25,3324.4,3323.3,9.04954694]
["bitfinex","ETHUSD",1736437835341,4.8e-07,3323.4,3323.3,9.34800483]
["bitfinex","ETHUSD",1736437835499,4.8e-07,3323.4,3323.3,12.34800483]
["bitfinex","ETHUSD",1736437837491,1.25,3324.4,3324.3,3.77255]
["bitfinex","ETHUSD",1736437837685,1.25,3324.4,3324.3,4.06955]
["bitfinex","ETHUSD",1736437837998,1.25,3324.4,3324.3,5.026505]
["bitfinex","ETHUSD",1736437838204,1.25,3324.4,3324.3,0.015]
["bitfinex","ETHUSD",1736437838389,1.25,3324.4,3323.6,0.267]
["bitfinex","ETHUSD",1736437838597,1.25,3324.4,3322.9,0.7644]
["bitfinex","ETHUSD",1736437838951,3.00829,3324.2,3323.0,3.00924]
["bitfinex","ETHUSD",1736437839095,3.00829,3324.2,3323.0,3.27624]
["bitfinex","ETHUSD",1736437839688,0.7874,3324.3,3323.0,0.267]
["bitfinex","ETHUSD",1736437840110,3.00851,3323.9,3323.0,0.267]
["bitfinex","ETHUSD",1736437840388,3.80917,3323.5,3322.5,0.267]
["bitfinex","ETHUSD",1736437840591,3.80918,3323.5,3322.6,0.03009135]
["bitfinex","ETHUSD",1736437840927,3.00897,3323.4,3322.5,0.267]
["bitfinex","ETHUSD",1736437841231,3.00897,3323.4,3322.6,0.0075]
["bitfinex","ETHUSD",1736437841557,0.8003,3323.5,3322.3,0.267]
["bitfinex","ETHUSD",1736437841848,0.8003,3323.5,3322.4,0.0075]
["bitfinex","ETHUSD",1736437842123,0.8003,3323.5,3322.5,0.03]
["bitfinex","ETHUSD",1736437842292,0.8003,3323.5,3322.9,0.015]
["bitfinex","ETHUSD",1736437842491,3.00858,3323.9,3322.9,0.015]
["bitfinex","ETHUSD",1736437842492,3.10605,3324.3,3323.2,3.00911]
["bitfinex","ETHUSD",1736437842748,0.625,3324.4,3323.4,0.015]
["bitfinex","ETHUSD",1736437842890,0.625,3324.4,3323.8,0.0075]
["bitfinex","ETHUSD",1736437843091,0.625,3324.4,3324.2,0.015]
["bitfinex","ETHUSD",1736437843291,0.625,3324.4,3324.2,0.0075]
["bitfinex","ETHUSD",1736437844355,0.625,3324.4,3324.0,0.015]
["bitfinex","ETHUSD",1736437844688,0.625,3324.4,3323.3,1.0926]
["bitfinex","ETHUSD",1736437844892,0.625,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1736437845308,0.625,3324.4,3324.1,0.015]
["bitfinex","ETHUSD",1736437845691,0.625,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1736437845989,0.625,3324.4,3324.3,0.282]
["bitfinex","ETHUSD",1736437846354,0.625,3324.4,3324.3,0.267]
["bitfinex","ETHUSD",1736437847515,0.625,3324.4,3324.3,0.282]
["bitfinex","ETHUSD",1736437848454,0.625,3324.4,3324.3,0.267]
["bitfinex","ETHUSD",1736437849175,0.625,3324.4,3324.3,3.29015]
["bitfinex","ETHUSD",1736437849487,0.625,3324.4,3324.3,4.407765]
["bitfinex","ETHUSD",1736437849774,0.625,3324.4,3324.3,4.43783889]
["bitfinex","ETHUSD",1736437850097,0.625,3324.4,3324.3,4.45283889]
["bitfinex","ETHUSD",1736437850375,0.625,3324.4,3324.3,4.972765]
["bitfinex","ETHUSD",1736437850928,0.1676647,3325.1,3325.0,3.58751]
["bitfinex","ETHUSD",1736437851147,0.1676647,3325.1,3325.0,3.03751]
["bitfinex","ETHUSD",1736437851344,0.1676647,3325.1,3325.0,3.75737087]
["bitfinex","ETHUSD",1736437851558,0.1676647,3325.1,3325.0,4.52997087]
["bitfinex","ETHUSD",1736437851728,0.1676647,3325.1,3325.0,5.07997087]
["bitfinex","ETHUSD",1736437851928,0.1676647,3325.1,3325.0,5.04990437]
["bitfinex","ETHUSD",1736437852321,4.7e-06,3325.1,3325.0,8.04990437]
["bitfinex","ETHUSD",1736437852757,0.03007,3325.5,3325.0,8.12990437]
["bitfinex","ETHUSD",1736437852963,0.47130641,3327.0,3326.4,0.015]
["bitfinex","ETHUSD",1736437853156,0.7539,3327.4,3326.4,0.267]
["bitfinex","ETHUSD",1736437853655,3.00472,3328.1,3326.7,3.00594]
["bitfinex","ETHUSD",1736437853961,0.5432888,3328.4,3326.5,0.015]
["bitfinex","ETHUSD",1736437853962,3.00509,3327.7,3326.8,0.281]
["bitfinex","ETHUSD",1736437854163,3.0057,3327.1,3325.8,0.8237]
["bitfinex","ETHUSD",1736437854401,0.7692,3328.3,3326.9,0.8237]
["bitfinex","ETHUSD",1736437854702,0.1676647,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1736437854906,0.1676647,3328.4,3326.6,1.028]
["bitfinex","ETHUSD",1736437855207,0.8153,3327.6,3326.3,0.266]
["bitfinex","ETHUSD",1736437855409,0.8153,3327.6,3326.3,3.27228]
["bitfinex","ETHUSD",1736437855555,0.8153,3327.6,3326.3,0.266]
["bitfinex","ETHUSD",1736437855895,0.803,3326.8,3325.2,0.8215]
["bitfinex","ETHUSD",1736437856049,3.00608,3326.6,3325.4,3.00709]
["bitfinex","ETHUSD",1736437856588,3.00635,3326.3,3324.7,3.82923]
["bitfinex","ETHUSD",1736437856762,0.803,3326.2,3324.8,0.266]
["bitfinex","ETHUSD",1736437856963,0.803,3326.2,3324.9,0.0075]
["bitfinex","ETHUSD",1736437857154,0.1676647,3328.4,3326.2,0.58]
["bitfinex","ETHUSD",1736437857351,0.7722,3327.6,3326.3,0.291]
["bitfinex","ETHUSD",1736437857910,3.00527,3327.5,3326.3,0.291]
["bitfinex","ETHUSD",1736437858049,3.00527,3327.5,3326.4,3.00618]
["bitfinex","ETHUSD",1736437858810,0.7722,3327.6,3326.1,0.291]
["bitfinex","ETHUSD",1736437858953,0.8164,3326.9,3326.1,0.291]
["bitfinex","ETHUSD",1736437859591,0.8164,3326.9,3326.2,0.03756108]
["bitfinex","ETHUSD",1736437859896,0.8164,3326.9,3325.4,0.8304]
["bitfinex","ETHUSD",1736437860239,0.8143,3326.4,3325.3,0.291]
["bitfinex","ETHUSD",1736437860544,0.1676647,3328.4,3326.6,0.8177]
["bitfinex","ETHUSD",1736437860724,0.9417647,3328.4,3327.4,3.00533]
["bitfinex","ETHUSD",1736437860930,0.9417647,3328.4,3327.6,0.0075]
["bitfinex","ETHUSD",1736437861295,0.9417647,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1736437861813,0.9417647,3328.4,3326.7,0.31]
["bitfinex","ETHUSD",1736437862136,0.821,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1736437862338,0.821,3327.9,3327.0,0.03005359]
["bitfinex","ETHUSD",1736437862645,3.0,3328.8,3326.6,0.31]
["bitfinex","ETHUSD",1736437862646,3.00303,3330.0,3328.9,3.0039]
["bitfinex","ETHUSD",1736437862813,0.821,3330.4,3329.0,0.03003538]
["bitfinex","ETHUSD",1736437863004,0.821,3330.4,3329.0,3.00388]
["bitfinex","ETHUSD",1736437863340,3.00253,3330.6,3328.5,0.3175]
["bitfinex","ETHUSD",1736437863341,0.7913,3329.9,3328.5,0.3175]
["bitfinex","ETHUSD",1736437863561,0.7913,3329.9,3328.7,3.00409]
["bitfinex","ETHUSD",1736437863862,3.00347,3329.5,3328.0,3.0048]
["bitfinex","ETHUSD",1736437864050,0.7537,3328.4,3327.1,0.31]
["bitfinex","ETHUSD",1736437864219,0.7537,3328.4,3327.3,3.00541]
["bitfinex","ETHUSD",1736437864414,0.7537,3328.4,3327.1,0.31]
["bitfinex","ETHUSD",1736437864650,3.00467,3328.2,3327.2,3.0055]
["bitfinex","ETHUSD",1736437864852,0.7537,3328.4,3327.2,3.0055]
["bitfinex","ETHUSD",1736437865224,0.7537,3328.4,3327.3,0.03005283]
["bitfinex","ETHUSD",1736437865416,0.7537,3328.4,3327.5,3.00519]
["bitfinex","ETHUSD",1736437865653,0.7537,3328.4,3327.3,3.03546283]
["bitfinex","ETHUSD",1736437865856,0.7537,3328.4,3327.1,0.31]
["bitfinex","ETHUSD",1736437866062,0.7591,3328.1,3327.1,0.31]
["bitfinex","ETHUSD",1736437866247,3.76388,3328.1,3327.1,0.31]
["bitfinex","ETHUSD",1736437866444,3.00481,3328.0,3327.1,0.31]
["bitfinex","ETHUSD",1736437867061,3.00481,3328.0,3326.1,8.08393369]
["bitfinex","ETHUSD",1736437867062,3.00564,3327.1,3325.9,3.00668]
["bitfinex","ETHUSD",1736437867357,0.7898,3326.9,3325.8,0.31]
["bitfinex","ETHUSD",1736437867834,0.7898,3326.9,3325.9,0.03006273]
["bitfinex","ETHUSD",1736437868032,0.7898,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1736437868728,3.00536,3327.4,3326.4,3.03626819]
["bitfinex","ETHUSD",1736437868923,0.8129,3327.5,3326.6,3.00604]
["bitfinex","ETHUSD",1736437869156,0.8129,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1736437869325,0.8129,3327.5,3326.7,0.0075]
["bitfinex","ETHUSD",1736437869730,0.8129,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1736437870037,0.8129,3327.5,3326.2,0.31]
["bitfinex","ETHUSD",1736437870232,0.8129,3327.5,3326.0,0.31]
["bitfinex","ETHUSD",1736437870463,3.00588,3326.9,3326.0,0.31]
["bitfinex","ETHUSD",1736437870762,3.00588,3326.9,3325.6,3.86043369]
["bitfinex","ETHUSD",1736437870763,0.8129,3326.8,3325.6,0.31]
["bitfinex","ETHUSD",1736437871166,3.00607,3326.6,3325.6,0.31]
["bitfinex","ETHUSD",1736437871363,0.8129,3326.8,3325.6,0.31]
["bitfinex","ETHUSD",1736437871572,0.8129,3326.8,3325.7,0.0375658]
["bitfinex","ETHUSD",1736437871742,0.8129,3326.8,3326.1,0.0075]
["bitfinex","ETHUSD",1736437871939,0.8129,3326.8,3325.9,0.015]
["bitfinex","ETHUSD",1736437872280,3.00599,3326.7,3325.7,3.0068]
["bitfinex","ETHUSD",1736437872482,0.8129,3326.8,3325.6,0.31]
["bitfinex","ETHUSD",1736437872637,0.8129,3326.8,3325.8,3.00679]
["bitfinex","ETHUSD",1736437872839,0.7581,3326.2,3324.9,0.410261]
["bitfinex","ETHUSD",1736437873040,0.7581,3326.2,3325.3,3.00722]
["bitfinex","ETHUSD",1736437873292,0.7581,3326.2,3325.0,3.00744]
["bitfinex","ETHUSD",1736437873442,0.7581,3326.2,3325.1,0.3735201]
["bitfinex","ETHUSD",1736437873790,3.00667,3326.0,3325.1,0.3735201]
["bitfinex","ETHUSD",1736437873940,0.7581,3326.2,3324.7,0.8056]
["bitfinex","ETHUSD",1736437873941,0.7581,3326.2,3324.7,0.31]
["bitfinex","ETHUSD",1736437874141,3.0,3326.6,3324.7,0.31]
["bitfinex","ETHUSD",1736437874142,3.00695,3325.7,3324.7,0.31]
["bitfinex","ETHUSD",1736437874489,3.76508,3325.6,3324.7,0.31]
["bitfinex","ETHUSD",1736437874661,0.7581,3325.6,3324.2,0.8131]
["bitfinex","ETHUSD",1736437874987,3.0075,3325.1,3324.1,0.31]
["bitfinex","ETHUSD",1736437875244,3.00724,3325.4,3324.2,0.0300784]
["bitfinex","ETHUSD",1736437875402,0.7581,3325.6,3324.7,3.00774]
["bitfinex","ETHUSD",1736437875690,3.00709,3325.5,3324.3,3.31813]
["bitfinex","ETHUSD",1736437875890,0.7581,3325.6,3324.4,3.36990858]
["bitfinex","ETHUSD",1736437876092,3.00707,3325.5,3324.4,3.36990858]
["bitfinex","ETHUSD",1736437876447,0.7581,3325.6,3324.7,3.00775]
["bitfinex","ETHUSD",1736437876651,0.7581,3325.6,3324.8,0.03007595]
["bitfinex","ETHUSD",1736437876881,3.00648,3326.2,3324.9,0.015]
["bitfinex","ETHUSD",1736437876882,3.00649,3326.2,3324.9,0.015]
["bitfinex","ETHUSD",1736437877090,0.79,3326.1,3325.1,0.015]
["bitfinex","ETHUSD",1736437877254,0.79,3326.1,3325.3,3.00718]
["bitfinex","ETHUSD",1736437877951,0.79,3326.1,3325.4,3.03718716]
["bitfinex","ETHUSD",1736437878166,0.79,3326.1,3325.5,3.03709714]
["bitfinex","ETHUSD",1736437878366,0.7688,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1736437878552,0.7688,3326.5,3325.6,0.38974371]
["bitfinex","ETHUSD",1736437878753,0.7688,3326.5,3325.7,0.0300659]
["bitfinex","ETHUSD",1736437879018,0.7688,3326.5,3325.4,1.0954]
["bitfinex","ETHUSD",1736437879223,3.00635,3326.3,3325.4,0.31]
["bitfinex","ETHUSD",1736437879943,0.7688,3326.5,3324.9,3.3128606]
["bitfinex","ETHUSD",1736437880249,0.7503,3325.8,3324.9,3.00758]
["bitfinex","ETHUSD",1736437880397,0.7503,3325.8,3325.0,0.330829]
["bitfinex","ETHUSD",1736437880585,0.7503,3325.8,3325.1,0.03007097]
["bitfinex","ETHUSD",1736437880897,0.7503,3325.8,3324.8,0.0075]
["bitfinex","ETHUSD",1736437881221,3.75709,3325.8,3324.8,0.015]
["bitfinex","ETHUSD",1736437881384,0.7503,3325.8,3324.5,0.31]
["bitfinex","ETHUSD",1736437881585,3.00743,3325.1,3324.2,0.7608]
["bitfinex","ETHUSD",1736437881812,0.7503,3325.7,3323.7,3.00865]
["bitfinex","ETHUSD",1736437881813,3.00771,3324.8,3323.8,3.00852]
["bitfinex","ETHUSD",1736437881984,3.00771,3324.8,3323.7,3.76948]
["bitfinex","ETHUSD",1736437882184,0.7503,3324.6,3323.1,2.276327]
["bitfinex","ETHUSD",1736437882385,0.7503,3324.6,3323.2,3.00913]
["bitfinex","ETHUSD",1736437882615,0.7503,3324.6,3323.1,1.0708]
["bitfinex","ETHUSD",1736437882848,0.7503,3324.6,3323.1,0.31]
["bitfinex","ETHUSD",1736437883138,0.8034,3323.8,3323.1,0.31]
["bitfinex","ETHUSD",1736437883306,3.00882,3323.6,3322.1,3.86043369]
["bitfinex","ETHUSD",1736437883642,3.009,3323.4,3321.9,3.01032]
["bitfinex","ETHUSD",1736437883819,3.009,3323.4,3321.8,0.31]
["bitfinex","ETHUSD",1736437884013,0.8034,3323.8,3321.8,0.31]
["bitfinex","ETHUSD",1736437884014,3.81205,3323.8,3321.8,0.31]
["bitfinex","ETHUSD",1736437884229,0.8272,3323.1,3321.9,3.01026]
["bitfinex","ETHUSD",1736437884543,0.8272,3323.1,3321.7,3.01049]
["bitfinex","ETHUSD",1736437884728,3.00945,3322.9,3321.8,3.01039]
["bitfinex","ETHUSD",1736437885043,3.00961,3322.7,3321.8,0.378169]
["bitfinex","ETHUSD",1736437885202,3.00961,3322.7,3321.4,0.31]
["bitfinex","ETHUSD",1736437885203,0.8272,3323.1,3321.4,3.0107]
["bitfinex","ETHUSD",1736437885405,3.00987,3322.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736437886006,3.00987,3322.5,3321.3,0.31]
["bitfinex","ETHUSD",1736437886403,3.00948,3322.9,3321.3,0.31]
["bitfinex","ETHUSD",1736437886784,0.8057,3322.8,3321.3,0.31]
["bitfinex","ETHUSD",1736437887045,0.8057,3321.9,3320.8,3.80661]
["bitfinex","ETHUSD",1736437887207,0.8057,3321.9,3320.8,0.7953]
["bitfinex","ETHUSD",1736437887543,0.8057,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1736437887746,0.8057,3322.4,3321.5,3.01063]
["bitfinex","ETHUSD",1736437887944,0.8057,3322.4,3321.5,0.301063]
["bitfinex","ETHUSD",1736437888111,3.81557,3322.4,3321.1,3.01103]
["bitfinex","ETHUSD",1736437888306,3.01005,3322.2,3321.0,3.01108]
["bitfinex","ETHUSD",1736437888644,0.8057,3322.4,3321.4,3.01069]
["bitfinex","ETHUSD",1736437888949,0.8057,3322.4,3321.6,0.0075]
["bitfinex","ETHUSD",1736437889105,0.8044,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736437889306,0.8044,3322.8,3321.6,0.0075]
["bitfinex","ETHUSD",1736437889676,0.8044,3322.8,3321.6,0.34016984]
["bitfinex","ETHUSD",1736437889947,0.8044,3322.8,3321.8,3.01038]
["bitfinex","ETHUSD",1736437890115,3.0097,3322.6,3321.6,0.787]
["bitfinex","ETHUSD",1736437890357,0.8044,3322.8,3321.1,4.46954169]
["bitfinex","ETHUSD",1736437890358,3.00996,3322.3,3321.1,0.609108]
["bitfinex","ETHUSD",1736437890522,3.00999,3322.3,3321.2,3.01094]
["bitfinex","ETHUSD",1736437890721,3.00999,3322.3,3320.8,0.03010506]
["bitfinex","ETHUSD",1736437891047,3.01015,3322.1,3321.0,3.01111]
["bitfinex","ETHUSD",1736437891205,3.0101,3322.2,3320.8,0.03010713]
["bitfinex","ETHUSD",1736437891412,3.01015,3322.1,3321.0,3.01112]
["bitfinex","ETHUSD",1736437893272,0.8216,3322.0,3320.1,0.8156]
["bitfinex","ETHUSD",1736437893544,0.8155,3321.8,3320.6,3.01147]
["bitfinex","ETHUSD",1736437893708,0.8155,3321.8,3320.7,3.0114]
["bitfinex","ETHUSD",1736437894132,0.8155,3321.8,3320.9,3.01114]
["bitfinex","ETHUSD",1736437894330,2.0,3322.5,3321.1,0.015]
["bitfinex","ETHUSD",1736437894331,0.787,3322.5,3321.1,0.015]
["bitfinex","ETHUSD",1736437894530,0.787,3322.5,3321.1,3.02603]
["bitfinex","ETHUSD",1736437894963,0.787,3322.5,3321.2,3.04105572]
["bitfinex","ETHUSD",1736437895136,3.79678,3322.5,3321.3,3.01083]
["bitfinex","ETHUSD",1736437895364,3.79678,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1736437895528,0.787,3322.5,3321.6,0.015]
["bitfinex","ETHUSD",1736437895729,0.558,3324.0,3321.5,0.33193172]
["bitfinex","ETHUSD",1736437895730,0.8319,3323.0,3322.3,0.0075]
["bitfinex","ETHUSD",1736437895983,3.84122,3323.0,3321.8,3.79999]
["bitfinex","ETHUSD",1736437896290,0.8319,3323.0,3321.9,0.015]
["bitfinex","ETHUSD",1736437896491,0.8319,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1736437896767,0.8319,3323.0,3322.2,3.01]
["bitfinex","ETHUSD",1736437897474,0.8319,3323.0,3322.1,0.30553289]
["bitfinex","ETHUSD",1736437897635,0.8319,3323.0,3322.1,3.31566289]
["bitfinex","ETHUSD",1736437897827,0.8319,3323.0,3322.1,0.30553289]
["bitfinex","ETHUSD",1736437898031,0.8319,3323.0,3322.0,3.01019]
["bitfinex","ETHUSD",1736437898265,0.8319,3323.0,3322.0,3.04028892]
["bitfinex","ETHUSD",1736437898566,0.8319,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1736437898871,0.7574,3324.0,3322.3,0.03009892]
["bitfinex","ETHUSD",1736437899174,0.7574,3323.5,3322.2,3.01003]
["bitfinex","ETHUSD",1736437899344,0.7574,3323.5,3322.3,0.301003]
["bitfinex","ETHUSD",1736437899544,0.7574,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1736437899867,0.7574,3323.5,3322.0,0.05259692]
["bitfinex","ETHUSD",1736437899868,0.7574,3324.0,3322.9,0.015]
["bitfinex","ETHUSD",1736437900084,0.7574,3324.0,3323.6,3.0087]
["bitfinex","ETHUSD",1736437900437,0.7574,3324.0,3323.5,0.0075]
["bitfinex","ETHUSD",1736437900639,0.7574,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1736437900958,0.7574,3324.0,3322.9,3.03191]
["bitfinex","ETHUSD",1736437901134,0.7574,3324.0,3323.0,0.358191]
["bitfinex","ETHUSD",1736437901336,0.7574,3324.0,3323.4,0.0075]
["bitfinex","ETHUSD",1736437901870,3.0,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1736437902080,0.795,3324.5,3323.1,0.308]
["bitfinex","ETHUSD",1736437902281,3.00823,3324.3,3323.2,3.03922813]
["bitfinex","ETHUSD",1736437902572,0.795,3324.5,3323.2,3.03922813]
["bitfinex","ETHUSD",1736437902573,3.00824,3324.2,3323.2,3.03922813]
["bitfinex","ETHUSD",1736437902976,3.00824,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1736437903137,0.795,3324.9,3323.4,3.00896]
["bitfinex","ETHUSD",1736437903336,2.0,3325.6,3324.5,3.00794]
["bitfinex","ETHUSD",1736437903337,0.795,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1736437903562,0.795,3325.5,3324.3,0.03007971]
["bitfinex","ETHUSD",1736437903763,0.795,3325.5,3324.4,3.00806]
["bitfinex","ETHUSD",1736437903966,0.795,3325.5,3324.3,0.03007971]
["bitfinex","ETHUSD",1736437904346,0.795,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1736437904549,0.795,3325.5,3324.2,1.0658]
["bitfinex","ETHUSD",1736437904862,3.00743,3325.1,3324.0,0.7973]
["bitfinex","ETHUSD",1736437905061,0.7812,3324.8,3323.7,3.3166]
["bitfinex","ETHUSD",1736437905429,3.0078,3324.7,3323.5,3.80611]
["bitfinex","ETHUSD",1736437905575,3.0078,3324.7,3323.7,3.00867]
["bitfinex","ETHUSD",1736437905782,0.7812,3324.8,3323.6,0.03008358]
["bitfinex","ETHUSD",1736437905979,0.8068,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1736437906137,0.8068,3325.2,3324.7,0.30078]
["bitfinex","ETHUSD",1736437906343,0.8068,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1736437906740,0.8068,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1736437906936,0.8068,3326.6,3325.3,3.86043369]
["bitfinex","ETHUSD",1736437907191,0.8068,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1736437907676,0.8068,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1736437907973,0.8068,3326.6,3325.5,0.0075]
["bitfinex","ETHUSD",1736437907974,0.8068,3326.6,3325.4,3.80817]
["bitfinex","ETHUSD",1736437908177,3.00616,3326.5,3325.4,3.31507]
["bitfinex","ETHUSD",1736437908379,3.00627,3326.4,3325.4,0.308]
["bitfinex","ETHUSD",1736437908543,3.00627,3326.4,3325.3,3.00723]
["bitfinex","ETHUSD",1736437909000,3.81334,3326.1,3324.6,0.308]
["bitfinex","ETHUSD",1736437909211,3.81334,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1736437909416,3.81334,3326.1,3324.6,0.308]
["bitfinex","ETHUSD",1736437909417,3.00663,3326.0,3324.8,3.00767]
["bitfinex","ETHUSD",1736437909917,0.8068,3326.1,3324.6,0.308]
["bitfinex","ETHUSD",1736437910057,0.8068,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1736437910262,0.8068,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1736437910472,0.8068,3326.1,3324.8,6.86808369]
["bitfinex","ETHUSD",1736437910473,0.8068,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1736437910873,0.8135,3326.6,3325.7,3.00684]
["bitfinex","ETHUSD",1736437911073,0.8135,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1736437911270,0.8135,3326.6,3325.5,3.00699]
["bitfinex","ETHUSD",1736437911533,0.8135,3326.6,3325.7,3.00684]
["bitfinex","ETHUSD",1736437912340,0.8135,3326.6,3325.5,0.03006608]
["bitfinex","ETHUSD",1736437912497,0.8135,3326.6,3325.3,3.00722]
["bitfinex","ETHUSD",1736437912846,0.8135,3326.6,3325.4,0.03006816]
["bitfinex","ETHUSD",1736437912995,0.8135,3326.6,3325.3,0.0075]
["bitfinex","ETHUSD",1736437913182,0.8135,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1736437913597,0.8135,3326.6,3325.5,0.03006435]
["bitfinex","ETHUSD",1736437913800,0.8135,3326.6,3325.8,3.0067]
["bitfinex","ETHUSD",1736437914409,0.8135,3326.6,3325.6,0.03006437]
["bitfinex","ETHUSD",1736437914708,0.8135,3326.6,3325.9,3.00666]
["bitfinex","ETHUSD",1736437915873,0.8135,3326.6,3325.7,3.00685]
["bitfinex","ETHUSD",1736437916077,0.8135,3326.6,3325.8,3.00673]
["bitfinex","ETHUSD",1736437916339,0.8135,3326.6,3325.6,0.03006437]
["bitfinex","ETHUSD",1736437916549,0.8135,3326.6,3325.8,3.00671]
["bitfinex","ETHUSD",1736437916767,0.8135,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1736437917240,3.00625,3326.4,3325.3,6.86759369]
["bitfinex","ETHUSD",1736437917565,3.00631,3326.4,3325.2,3.00726]
["bitfinex","ETHUSD",1736437917770,3.81957,3326.6,3325.2,3.00726]
["bitfinex","ETHUSD",1736437917976,3.00633,3326.4,3325.2,3.00726]
["bitfinex","ETHUSD",1736437918193,3.00651,3326.2,3325.2,3.00726]
["bitfinex","ETHUSD",1736437918684,0.8135,3326.6,3325.2,0.0075]
["bitfinex","ETHUSD",1736437918818,3.8196,3326.6,3325.6,3.00692]
["bitfinex","ETHUSD",1736437919358,3.8196,3326.6,3325.8,3.00676]
["bitfinex","ETHUSD",1736437919359,0.8135,3326.6,3325.8,3.00676]
["bitfinex","ETHUSD",1736437920579,0.8135,3326.6,3325.3,7.17566369]
["bitfinex","ETHUSD",1736437920783,0.8135,3326.6,3325.4,0.293]
["bitfinex","ETHUSD",1736437921142,0.8135,3326.6,3325.5,3.00703]
["bitfinex","ETHUSD",1736437921685,3.00661,3326.0,3325.1,3.3004]
["bitfinex","ETHUSD",1736437921977,0.7718,3325.9,3325.1,3.3004]
["bitfinex","ETHUSD",1736437922279,0.7718,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1736437922577,0.7718,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1736437922780,0.7718,3325.9,3325.2,0.30073]
["bitfinex","ETHUSD",1736437923095,0.7718,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1736437923299,0.7718,3325.9,3325.2,0.33080031]
["bitfinex","ETHUSD",1736437923502,0.7718,3325.9,3325.2,0.03007031]
["bitfinex","ETHUSD",1736437923719,0.826,3326.9,3325.2,0.03007031]
["bitfinex","ETHUSD",1736437923844,0.826,3326.9,3326.0,3.00654]
["bitfinex","ETHUSD",1736437924162,0.826,3326.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736437924163,3.83187,3326.9,3325.8,3.00679]
["bitfinex","ETHUSD",1736437924374,3.83187,3326.9,3325.6,3.0370346]
["bitfinex","ETHUSD",1736437924375,0.826,3326.9,3325.6,3.0370346]
["bitfinex","ETHUSD",1736437924618,0.826,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1736437925419,0.826,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1736437925721,0.14844955,3328.3,3326.4,3.00624]
["bitfinex","ETHUSD",1736437925722,0.7776,3328.1,3327.1,3.00561]
["bitfinex","ETHUSD",1736437926021,0.7776,3328.1,3326.8,0.03005444]
["bitfinex","ETHUSD",1736437926174,0.7776,3328.1,3326.6,3.86043369]
["bitfinex","ETHUSD",1736437926378,0.7776,3328.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736437926574,0.7776,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1736437927316,0.7776,3328.1,3326.8,3.00587]
["bitfinex","ETHUSD",1736437927462,0.7652,3327.7,3326.5,3.00609]
["bitfinex","ETHUSD",1736437927670,0.7652,3327.7,3326.2,3.29942]
["bitfinex","ETHUSD",1736437927671,3.77035,3327.7,3326.6,0.03005733]
["bitfinex","ETHUSD",1736437927902,3.77035,3327.7,3326.7,3.00595]
["bitfinex","ETHUSD",1736437928061,3.77035,3327.7,3326.2,0.293]
["bitfinex","ETHUSD",1736437928062,3.00525,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1736437928428,3.0053,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1736437928625,3.00556,3327.2,3326.1,3.00649]
["bitfinex","ETHUSD",1736437928763,0.7652,3327.4,3326.1,0.293]
["bitfinex","ETHUSD",1736437928966,3.00606,3326.7,3325.4,0.8061]
["bitfinex","ETHUSD",1736437929163,5.00527,3327.5,3325.4,0.8061]
["bitfinex","ETHUSD",1736437929164,0.7652,3326.6,3325.6,3.0069]
["bitfinex","ETHUSD",1736437929395,3.00617,3326.5,3325.3,0.293]
["bitfinex","ETHUSD",1736437929618,0.7652,3326.6,3325.3,0.293]
["bitfinex","ETHUSD",1736437929790,3.00633,3326.4,3325.3,3.30022]
["bitfinex","ETHUSD",1736437930099,3.00639,3326.3,3325.3,3.30022]
["bitfinex","ETHUSD",1736437930311,0.8147,3326.1,3325.1,3.00739]
["bitfinex","ETHUSD",1736437930462,0.8147,3326.1,3325.0,0.8061]
["bitfinex","ETHUSD",1736437930463,3.00661,3326.0,3325.0,0.293]
["bitfinex","ETHUSD",1736437930667,3.82125,3326.1,3325.1,3.00741]
["bitfinex","ETHUSD",1736437930964,0.8147,3326.1,3325.2,3.00724]
["bitfinex","ETHUSD",1736437931170,0.8147,3326.1,3325.3,3.33031118]
["bitfinex","ETHUSD",1736437931757,0.8147,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1736437931892,0.8147,3326.1,3325.3,0.32306802]
["bitfinex","ETHUSD",1736437932271,0.7816,3326.7,3325.8,3.00671]
["bitfinex","ETHUSD",1736437932472,0.7816,3326.7,3325.3,0.32306802]
["bitfinex","ETHUSD",1736437932473,0.7816,3326.7,3325.6,3.00695]
["bitfinex","ETHUSD",1736437932667,3.7876,3326.7,3325.7,0.03006549]
["bitfinex","ETHUSD",1736437932894,3.7876,3326.7,3325.8,3.00677]
["bitfinex","ETHUSD",1736437933403,0.7816,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1736437933967,0.7816,3326.7,3325.6,0.03006547]
["bitfinex","ETHUSD",1736437934172,0.8124,3327.4,3326.4,3.0062]
["bitfinex","ETHUSD",1736437934567,0.8124,3327.4,3326.2,3.00639]
["bitfinex","ETHUSD",1736437934792,0.8124,3327.4,3326.5,0.03005894]
["bitfinex","ETHUSD",1736437935290,0.8124,3327.4,3326.2,3.00639]
["bitfinex","ETHUSD",1736437935718,0.8124,3327.4,3326.3,0.80475523]
["bitfinex","ETHUSD",1736437935884,0.8124,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1736437936208,0.8174,3328.1,3327.0,0.03005442]
["bitfinex","ETHUSD",1736437936379,0.16937158,3326.7,3326.6,6.87396369]
["bitfinex","ETHUSD",1736437936795,0.16937158,3326.7,3326.6,6.86646369]
["bitfinex","ETHUSD",1736437938074,0.16937158,3326.7,3326.6,7.64536369]
["bitfinex","ETHUSD",1736437938300,0.03005451,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1736437938569,0.03005451,3328.0,3327.1,3.00554]
["bitfinex","ETHUSD",1736437938777,0.03005451,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1736437938978,0.03005451,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1736437939506,0.8174,3328.1,3327.5,0.03005177]
["bitfinex","ETHUSD",1736437939683,0.8174,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1736437939883,0.8174,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1736437940069,3.005,3327.8,3326.6,1.0719]
["bitfinex","ETHUSD",1736437940270,0.03005451,3327.7,3326.6,1.0719]
["bitfinex","ETHUSD",1736437940515,0.03005451,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1736437940717,0.03005451,3327.7,3326.7,3.03595465]
["bitfinex","ETHUSD",1736437940892,0.03005451,3328.0,3326.7,3.0059]
["bitfinex","ETHUSD",1736437941092,0.7987,3327.4,3326.5,3.29908]
["bitfinex","ETHUSD",1736437941315,0.7987,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1736437941525,0.03005451,3327.3,3326.6,3.33894972]
["bitfinex","ETHUSD",1736437941819,0.7987,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1736437942010,0.03005451,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1736437942223,0.03005451,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1736437942706,0.03005451,3327.7,3326.7,0.03005808]
["bitfinex","ETHUSD",1736437942914,0.03005451,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1736437943138,0.03005451,3327.7,3326.1,0.7989]
["bitfinex","ETHUSD",1736437943340,0.7937,3326.8,3325.9,3.00666]
["bitfinex","ETHUSD",1736437943637,3.03603451,3326.7,3325.7,4.10267]
["bitfinex","ETHUSD",1736437943862,0.03005451,3326.7,3325.8,3.00674]
["bitfinex","ETHUSD",1736437944170,0.03005451,3326.7,3325.8,0.03006366]
["bitfinex","ETHUSD",1736437944453,0.7937,3326.6,3325.6,0.293]
["bitfinex","ETHUSD",1736437944615,0.03005451,3326.5,3325.6,0.293]
["bitfinex","ETHUSD",1736437944794,3.00639,3326.3,3325.6,0.293]
["bitfinex","ETHUSD",1736437944991,0.03005451,3326.2,3325.3,3.00723]
["bitfinex","ETHUSD",1736437945196,0.03005451,3326.2,3325.3,0.3630271]
["bitfinex","ETHUSD",1736437945493,3.00625,3326.4,3325.4,3.00711]
["bitfinex","ETHUSD",1736437945716,0.8294,3326.1,3325.1,3.00735]
["bitfinex","ETHUSD",1736437946042,3.03668451,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1736437946200,3.00671,3325.9,3324.8,3.30062]
["bitfinex","ETHUSD",1736437946400,0.03005451,3325.8,3324.9,0.03007166]
["bitfinex","ETHUSD",1736437946599,0.03005451,3326.0,3325.0,0.015]
["bitfinex","ETHUSD",1736437946875,0.8297,3326.8,3325.8,3.00674]
["bitfinex","ETHUSD",1736437946996,3.03603451,3326.7,3325.6,3.00694]
["bitfinex","ETHUSD",1736437947197,3.03603451,3326.7,3325.1,1.19965054]
["bitfinex","ETHUSD",1736437947198,0.8297,3326.6,3325.1,1.19965054]
["bitfinex","ETHUSD",1736437947426,3.83616,3326.2,3325.1,3.39794054]
["bitfinex","ETHUSD",1736437947621,3.03658451,3326.1,3325.1,3.69094054]
["bitfinex","ETHUSD",1736437947807,0.03005451,3326.1,3325.1,0.293]
["bitfinex","ETHUSD",1736437948810,3.03664451,3326.1,3325.1,3.3004]
["bitfinex","ETHUSD",1736437949043,0.03005451,3326.1,3325.2,3.03740065]
["bitfinex","ETHUSD",1736437949399,3.03658451,3326.1,3325.1,0.293]
["bitfinex","ETHUSD",1736437949598,3.03658451,3326.1,3325.2,0.03007038]
["bitfinex","ETHUSD",1736437949801,3.42321296,3326.1,3325.2,0.03007038]
["bitfinex","ETHUSD",1736437950012,3.00672,3325.9,3325.1,0.293]
["bitfinex","ETHUSD",1736437950214,0.03005451,3326.1,3325.1,0.293]
["bitfinex","ETHUSD",1736437950215,0.03005451,3325.8,3325.1,0.293]
["bitfinex","ETHUSD",1736437950424,0.03005451,3326.0,3325.1,3.30042]
["bitfinex","ETHUSD",1736437950661,0.03005451,3326.0,3325.2,6.00731]
["bitfinex","ETHUSD",1736437950823,0.03005451,3326.0,3325.1,0.293]
["bitfinex","ETHUSD",1736437951025,0.03005451,3326.0,3325.2,0.03007035]
["bitfinex","ETHUSD",1736437951205,1.79e-06,3327.4,3326.1,0.7622]
["bitfinex","ETHUSD",1736437951413,3.70089972,3328.8,3327.4,0.7622]
["bitfinex","ETHUSD",1736437951602,3.70089972,3328.8,3327.5,4.14443369]
["bitfinex","ETHUSD",1736437951603,4.17211243,3328.8,3327.5,4.14443369]
["bitfinex","ETHUSD",1736437952028,3.70089972,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1736437952242,0.78051896,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1736437952440,0.78051896,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1736437952606,0.78051896,3328.9,3328.0,3.00476]
["bitfinex","ETHUSD",1736437952805,0.78051896,3328.9,3327.8,3.00497]
["bitfinex","ETHUSD",1736437953013,3.76374,3329.2,3327.9,3.0]
["bitfinex","ETHUSD",1736437953216,0.7741,3329.1,3327.9,3.0]
["bitfinex","ETHUSD",1736437953512,0.7741,3329.1,3327.6,0.284]
["bitfinex","ETHUSD",1736437953722,0.7741,3328.9,3327.8,3.00498]
["bitfinex","ETHUSD",1736437954040,0.7741,3328.9,3327.8,3.0049]
["bitfinex","ETHUSD",1736437954438,3.67811,3328.9,3327.8,3.0049]
["bitfinex","ETHUSD",1736437954640,0.6741,3328.9,3327.8,3.0049]
["bitfinex","ETHUSD",1736437955139,3.67809,3328.9,3327.8,3.0049]
["bitfinex","ETHUSD",1736437955336,1.20409,3331.4,3328.9,0.8152]
["bitfinex","ETHUSD",1736437955538,1.20409,3331.4,3330.2,3.00273]
["bitfinex","ETHUSD",1736437955836,1.20409,3331.4,3329.9,3.03002481]
["bitfinex","ETHUSD",1736437956043,3.00165,3331.5,3330.3,3.0027]
["bitfinex","ETHUSD",1736437956921,0.9496709,3331.7,3329.8,3.00318]
["bitfinex","ETHUSD",1736437957116,3.00217,3331.0,3329.4,3.30746]
["bitfinex","ETHUSD",1736437957315,3.0024,3330.7,3329.4,0.304]
["bitfinex","ETHUSD",1736437957618,3.00258,3330.5,3328.8,3.86043369]
["bitfinex","ETHUSD",1736437957817,3.00258,3330.5,3329.2,3.0037]
["bitfinex","ETHUSD",1736437958017,0.7971,3330.6,3329.6,3.00335]
["bitfinex","ETHUSD",1736437958227,0.1676647,3331.7,3330.5,3.58]
["bitfinex","ETHUSD",1736437958414,0.1676647,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1736437958631,0.1676647,3331.7,3330.7,3.00237]
["bitfinex","ETHUSD",1736437958827,0.1676647,3331.7,3330.7,3.00234]
["bitfinex","ETHUSD",1736437959035,0.1676647,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1736437959226,0.1676647,3331.7,3330.4,3.00264]
["bitfinex","ETHUSD",1736437959440,0.1676647,3331.7,3330.2,0.0075]
["bitfinex","ETHUSD",1736437959753,0.1676647,3331.7,3330.7,3.00231]
["bitfinex","ETHUSD",1736437959953,0.1676647,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1736437960667,0.47059607,3331.6,3330.8,0.03001939]
["bitfinex","ETHUSD",1736437960944,0.1676647,3331.7,3330.8,0.03001939]
["bitfinex","ETHUSD",1736437960945,7.7e-07,3331.7,3331.6,7.36986]
["bitfinex","ETHUSD",1736437961256,7.7e-07,3331.7,3331.6,7.12786]
["bitfinex","ETHUSD",1736437961475,7.7e-07,3331.7,3331.6,7.11286]
["bitfinex","ETHUSD",1736437961621,0.00363218,3333.3,3331.7,3.00147]
["bitfinex","ETHUSD",1736437961954,0.00363218,3333.3,3333.1,3.00013]
["bitfinex","ETHUSD",1736437962720,0.00363218,3333.3,3333.2,0.02999701]
["bitfinex","ETHUSD",1736437962920,0.00363218,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1736437963120,0.00363218,3333.3,3332.9,3.00035]
["bitfinex","ETHUSD",1736437963370,0.00363218,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1736437963525,0.00363218,3333.3,3333.2,0.02999717]
["bitfinex","ETHUSD",1736437964317,0.00363218,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1736437964748,0.00363218,3333.3,3333.0,3.86043369]
["bitfinex","ETHUSD",1736437965073,0.00363218,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1736437965929,0.00363218,3333.3,3332.5,7.18415369]
["bitfinex","ETHUSD",1736437966264,0.7642,3333.2,3332.0,3.86043369]
["bitfinex","ETHUSD",1736437966563,0.7642,3333.2,3331.6,0.7686]
["bitfinex","ETHUSD",1736437966564,3.00041,3332.9,3331.9,0.322]
["bitfinex","ETHUSD",1736437966975,0.00363218,3333.3,3331.9,0.322]
["bitfinex","ETHUSD",1736437967125,0.00363218,3333.3,3332.8,3.00048]
["bitfinex","ETHUSD",1736437967325,0.00363218,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1736437968161,0.00363218,3333.3,3333.2,3.03011592]
["bitfinex","ETHUSD",1736437968369,0.00363218,3333.3,3333.2,3.76872]
["bitfinex","ETHUSD",1736437968525,0.00363218,3333.3,3333.2,7.62915369]
["bitfinex","ETHUSD",1736437969337,0.00363218,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1736437969547,0.00363218,3333.3,3333.2,3.03011526]
["bitfinex","ETHUSD",1736437970344,0.00363218,3333.3,3333.2,7.19766522]
["bitfinex","ETHUSD",1736437970647,0.00363218,3333.3,3333.2,6.86055369]
["bitfinex","ETHUSD",1736437970844,0.00363218,3333.3,3332.9,3.0003]
["bitfinex","ETHUSD",1736437971058,0.00363218,3333.3,3333.0,0.02999786]
["bitfinex","ETHUSD",1736437971259,0.00363218,3333.3,3332.7,3.86043369]
["bitfinex","ETHUSD",1736437971472,0.00363218,3333.3,3332.8,3.03046956]
["bitfinex","ETHUSD",1736437971774,0.00363218,3333.3,3332.9,3.00034]
["bitfinex","ETHUSD",1736437971973,0.00363218,3333.3,3333.0,0.02999955]
["bitfinex","ETHUSD",1736437972276,0.00363218,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1736437972473,0.00363218,3333.3,3333.2,3.03011952]
["bitfinex","ETHUSD",1736437972840,0.00363218,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1736437973036,0.00363218,3333.3,3333.1,0.02999812]
["bitfinex","ETHUSD",1736437973259,0.00363218,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1736437973465,0.00363218,3333.3,3333.0,3.00025]
["bitfinex","ETHUSD",1736437973680,0.00363218,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1736437973857,0.00363218,3333.3,3332.9,3.03037996]
["bitfinex","ETHUSD",1736437974055,0.00363218,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1736437974574,0.00363218,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1736437974735,0.00363218,3333.3,3333.2,3.03011705]
["bitfinex","ETHUSD",1736437975071,0.00363218,3333.3,3332.7,3.86043369]
["bitfinex","ETHUSD",1736437975271,0.00363218,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1736437975672,0.00363218,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1736437975867,0.00363218,3333.3,3332.5,0.03000254]
["bitfinex","ETHUSD",1736437976480,0.00363218,3333.3,3332.3,0.34]
["bitfinex","ETHUSD",1736437976676,0.00363218,3333.3,3332.9,3.00035]
["bitfinex","ETHUSD",1736437976880,0.00363218,3333.3,3333.0,3.03021019]
["bitfinex","ETHUSD",1736437977068,0.00363218,3333.3,3332.4,0.42004337]
["bitfinex","ETHUSD",1736437977378,0.00363218,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1736437977878,0.00363218,3333.3,3332.4,0.42004337]
["bitfinex","ETHUSD",1736437978080,0.00363218,3333.3,3332.9,3.0003]
["bitfinex","ETHUSD",1736437978285,0.00363218,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1736437978779,0.00363218,3333.3,3332.5,0.36999991]
["bitfinex","ETHUSD",1736437978971,0.00363218,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1736437979768,0.00363218,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1736437979967,0.00363218,3333.3,3333.0,3.00024]
["bitfinex","ETHUSD",1736437980483,0.00363218,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1736437980655,0.00363218,3333.3,3332.5,0.67708399]
["bitfinex","ETHUSD",1736437980864,0.00363218,3333.3,3332.5,3.3407]
["bitfinex","ETHUSD",1736437981058,0.00363218,3333.3,3332.6,3.00066]
["bitfinex","ETHUSD",1736437981247,0.00363218,3333.3,3333.0,3.00024]
["bitfinex","ETHUSD",1736437981581,0.00363218,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1736437982180,0.00363218,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1736437982482,0.00363218,3333.3,3332.6,0.02999999]
["bitfinex","ETHUSD",1736437982483,0.00363218,3333.3,3332.6,3.03064999]
["bitfinex","ETHUSD",1736437982981,0.00363218,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1736437983342,0.00363218,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1736437984164,0.00363218,3333.3,3332.6,3.03064295]
["bitfinex","ETHUSD",1736437984503,0.00363218,3333.3,3332.9,3.86043369]
["bitfinex","ETHUSD",1736437984668,0.00363218,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1736437984876,0.00363218,3333.3,3333.2,3.300132]
["bitfinex","ETHUSD",1736437985070,2.18e-06,3333.3,3333.2,3.880132]
["bitfinex","ETHUSD",1736437985271,2.18e-06,3333.3,3333.2,3.330132]
["bitfinex","ETHUSD",1736437985476,2.18e-06,3333.3,3333.2,3.315132]
["bitfinex","ETHUSD",1736437986296,2.18e-06,3333.3,3333.2,3.880132]
["bitfinex","ETHUSD",1736437986997,2.18e-06,3333.3,3333.2,3.300132]
["bitfinex","ETHUSD",1736437988487,2.18e-06,3333.3,3332.2,0.323]
["bitfinex","ETHUSD",1736437988688,2.18e-06,3333.3,3332.4,3.86043369]
["bitfinex","ETHUSD",1736437989186,0.05000218,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1736437989507,0.00362791,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1736437989674,0.00362791,3334.2,3334.1,8.02294369]
["bitfinex","ETHUSD",1736437989873,0.20037902,3335.0,3334.2,3.0225]
["bitfinex","ETHUSD",1736437990076,0.20037902,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1736437990262,0.20037902,3335.0,3334.9,3.86127128]
["bitfinex","ETHUSD",1736437990462,0.20037902,3335.0,3334.9,4.93332178]
["bitfinex","ETHUSD",1736437990702,0.00362583,3336.1,3335.0,0.8327]
["bitfinex","ETHUSD",1736437990903,0.00362583,3336.1,3336.0,3.8303]
["bitfinex","ETHUSD",1736437991106,0.00362583,3336.1,3336.0,4.1832747]
["bitfinex","ETHUSD",1736437991327,5.83e-06,3336.1,3336.0,8.28742554]
["bitfinex","ETHUSD",1736437991539,3.77914213,3338.5,3337.1,2.99655]
["bitfinex","ETHUSD",1736437991803,3.77914213,3338.5,3336.4,0.8327]
["bitfinex","ETHUSD",1736437991804,0.78376213,3338.5,3337.3,3.86043369]
["bitfinex","ETHUSD",1736437992016,4.7e-06,3338.2,3337.5,0.8327]
["bitfinex","ETHUSD",1736437992218,4.7e-06,3338.2,3337.6,0.02994803]
["bitfinex","ETHUSD",1736437992518,4.7e-06,3338.2,3336.9,0.346]
["bitfinex","ETHUSD",1736437992718,0.7662,3338.1,3336.7,0.8327]
["bitfinex","ETHUSD",1736437993080,2.99595,3337.9,3336.5,0.346]
["bitfinex","ETHUSD",1736437993281,2.99599,3337.8,3336.0,1.10415084]
["bitfinex","ETHUSD",1736437993648,2.99599,3337.8,3334.5,2.99892]
["bitfinex","ETHUSD",1736437993649,2.99657,3337.2,3335.8,2.99773]
["bitfinex","ETHUSD",1736437993783,2.99657,3337.2,3334.8,3.86043369]
["bitfinex","ETHUSD",1736437993784,0.7662,3336.6,3334.3,2.9991]
["bitfinex","ETHUSD",1736437994124,3.25,3336.7,3334.2,2.99922]
["bitfinex","ETHUSD",1736437994125,3.0,3335.9,3334.2,2.99922]
["bitfinex","ETHUSD",1736437994327,0.7997,3335.9,3334.3,2.99911]
["bitfinex","ETHUSD",1736437994624,0.7947,3335.4,3334.3,0.299911]
["bitfinex","ETHUSD",1736437994827,0.7947,3335.4,3334.9,2.99855]
["bitfinex","ETHUSD",1736437995123,0.7947,3335.4,3334.4,0.03748161]
["bitfinex","ETHUSD",1736437995326,0.7947,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1736437995649,0.7997,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1736437995915,0.7997,3335.9,3334.6,0.39298169]
["bitfinex","ETHUSD",1736437995916,0.7997,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1736437996121,0.7997,3335.9,3335.1,3.374489]
["bitfinex","ETHUSD",1736437996823,0.7997,3335.9,3335.1,0.376119]
["bitfinex","ETHUSD",1736437997177,0.005,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1736437997384,0.005,3335.9,3334.6,0.363]
["bitfinex","ETHUSD",1736437997615,0.005,3335.9,3335.1,2.99837]
["bitfinex","ETHUSD",1736437997843,0.005,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1736437998003,0.005,3335.9,3335.0,3.02847068]
["bitfinex","ETHUSD",1736437998325,0.005,3335.9,3335.1,0.30284707]
["bitfinex","ETHUSD",1736437998534,0.005,3335.9,3335.0,0.363]
["bitfinex","ETHUSD",1736437998815,0.005,3335.9,3335.1,3.02085]
["bitfinex","ETHUSD",1736437999021,0.005,3335.9,3335.5,2.99803]
["bitfinex","ETHUSD",1736437999318,0.005,3335.9,3335.6,0.02997527]
["bitfinex","ETHUSD",1736438000297,0.005,3335.9,3334.9,2.99856]
["bitfinex","ETHUSD",1736438000495,0.7709,3335.8,3334.9,0.336156]
["bitfinex","ETHUSD",1736438000697,0.7709,3335.8,3334.8,0.363]
["bitfinex","ETHUSD",1736438000896,0.7709,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1736438001094,0.005,3335.9,3335.3,0.02997869]
["bitfinex","ETHUSD",1736438001331,0.005,3335.9,3335.7,2.99778]
["bitfinex","ETHUSD",1736438001496,0.005,3335.9,3334.9,0.0075]
["bitfinex","ETHUSD",1736438001896,0.005,3335.9,3335.1,2.99832]
["bitfinex","ETHUSD",1736438002097,0.005,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1736438002298,0.005,3335.9,3335.0,0.02998067]
["bitfinex","ETHUSD",1736438002508,0.8184,3335.8,3333.9,3.77282]
["bitfinex","ETHUSD",1736438002793,0.8184,3335.8,3334.0,1.12632537]
["bitfinex","ETHUSD",1736438003011,0.8184,3335.6,3333.4,2.99994]
["bitfinex","ETHUSD",1736438003252,0.8184,3334.7,3333.4,2.99994]
["bitfinex","ETHUSD",1736438003405,3.81717,3334.7,3333.3,0.363]
["bitfinex","ETHUSD",1736438003606,0.8184,3334.7,3333.3,0.363]
["bitfinex","ETHUSD",1736438003935,2.99824,3335.3,3333.3,0.363]
["bitfinex","ETHUSD",1736438003936,0.8184,3334.5,3333.3,0.363]
["bitfinex","ETHUSD",1736438004256,2.99913,3334.3,3333.3,0.363]
["bitfinex","ETHUSD",1736438004591,0.8184,3334.5,3333.3,0.02999668]
["bitfinex","ETHUSD",1736438004797,0.8184,3334.5,3333.2,3.00011]
["bitfinex","ETHUSD",1736438005137,0.8184,3334.5,3333.3,3.02993667]
["bitfinex","ETHUSD",1736438005363,0.8184,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1736438005501,0.8184,3334.5,3333.5,2.99978]
["bitfinex","ETHUSD",1736438005696,0.8184,3334.5,3333.5,0.599983]
["bitfinex","ETHUSD",1736438005924,0.8184,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1736438006244,0.8184,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1736438006600,0.8184,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1736438006911,0.8184,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1736438007103,0.8184,3334.5,3333.5,0.62997613]
["bitfinex","ETHUSD",1736438007298,3.81735,3334.5,3333.5,0.599983]
["bitfinex","ETHUSD",1736438007518,0.8184,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1736438007809,0.8184,3334.5,3333.5,0.02999501]
["bitfinex","ETHUSD",1736438008014,0.8184,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1736438008232,0.8184,3334.5,3333.4,0.363]
["bitfinex","ETHUSD",1736438008445,3.81743,3334.5,3333.4,3.36292]
["bitfinex","ETHUSD",1736438008598,0.8184,3334.5,3333.4,3.36292]
["bitfinex","ETHUSD",1736438008801,0.005,3335.9,3334.5,3.0]
["bitfinex","ETHUSD",1736438009035,0.005,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1736438009219,0.005,3335.9,3334.6,0.68604337]
["bitfinex","ETHUSD",1736438009399,0.8125,3335.8,3334.6,0.68604337]
["bitfinex","ETHUSD",1736438009604,0.8125,3335.8,3334.5,2.99886]
["bitfinex","ETHUSD",1736438009813,3.79867,3335.7,3334.4,2.99899]
["bitfinex","ETHUSD",1736438010025,0.8008,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1736438010224,0.8008,3335.7,3334.6,2.99877]
["bitfinex","ETHUSD",1736438010427,3.7987,3335.7,3334.6,2.99877]
["bitfinex","ETHUSD",1736438010953,2.99805,3335.5,3334.1,0.381]
["bitfinex","ETHUSD",1736438011113,0.7554,3335.4,3334.1,0.381]
["bitfinex","ETHUSD",1736438011448,0.7554,3335.4,3334.3,2.99905]
["bitfinex","ETHUSD",1736438011749,0.7554,3335.4,3334.1,0.41098939]
["bitfinex","ETHUSD",1736438011936,0.7554,3335.4,3334.3,2.99904]
["bitfinex","ETHUSD",1736438012122,0.7554,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1736438012537,0.7554,3335.4,3334.1,0.381]
["bitfinex","ETHUSD",1736438012753,1.4123957,3338.7,3336.6,2.99698]
["bitfinex","ETHUSD",1736438012940,0.8136,3338.3,3336.8,0.25]
["bitfinex","ETHUSD",1736438013253,0.8136,3338.3,3336.5,3.02711887]
["bitfinex","ETHUSD",1736438013254,2.99646,3337.3,3336.5,0.25]
["bitfinex","ETHUSD",1736438013453,2.99717,3336.5,3335.6,0.25]
["bitfinex","ETHUSD",1736438013612,2.99717,3336.5,3334.6,3.75227]
["bitfinex","ETHUSD",1736438013613,0.7672,3336.4,3335.4,0.25]
["bitfinex","ETHUSD",1736438013813,0.7672,3336.4,3335.7,3.24781]
["bitfinex","ETHUSD",1736438014156,0.7672,3336.4,3335.3,0.25]
["bitfinex","ETHUSD",1736438014342,0.7672,3336.4,3335.4,2.99811]
["bitfinex","ETHUSD",1736438014867,2.99734,3336.3,3335.2,2.99832]
["bitfinex","ETHUSD",1736438015028,2.99734,3336.3,3335.1,0.25]
["bitfinex","ETHUSD",1736438015231,0.00363087,3338.4,3336.7,0.25]
["bitfinex","ETHUSD",1736438015433,0.00363087,3338.4,3337.4,0.25]
["bitfinex","ETHUSD",1736438015434,2.99563,3338.2,3337.4,0.25]
["bitfinex","ETHUSD",1736438015734,0.8249,3337.7,3336.5,0.25]
["bitfinex","ETHUSD",1736438015929,2.99641,3337.4,3336.1,2.99748]
["bitfinex","ETHUSD",1736438016127,3.82135,3337.3,3336.2,0.25]
["bitfinex","ETHUSD",1736438016364,3.82135,3337.3,3335.6,2.99788]
["bitfinex","ETHUSD",1736438016365,0.8249,3337.3,3336.6,0.25]
["bitfinex","ETHUSD",1736438016566,0.8249,3337.3,3337.2,3.24652]
["bitfinex","ETHUSD",1736438016750,0.8249,3338.3,3337.5,0.25]
["bitfinex","ETHUSD",1736438017357,0.8249,3338.3,3337.3,0.25]
["bitfinex","ETHUSD",1736438017673,0.8249,3338.3,3337.1,0.25]
["bitfinex","ETHUSD",1736438017869,2.99571,3338.1,3336.7,0.25]
["bitfinex","ETHUSD",1736438018097,3.86043369,3337.7,3336.3,0.25]
["bitfinex","ETHUSD",1736438018367,0.7569,3337.6,3336.3,0.25]
["bitfinex","ETHUSD",1736438018572,2.99651,3337.3,3336.3,0.25]
["bitfinex","ETHUSD",1736438018770,2.99661,3337.1,3336.3,0.25]
["bitfinex","ETHUSD",1736438019072,0.796,3336.9,3336.3,0.25]
["bitfinex","ETHUSD",1736438019372,0.37601709,3338.0,3336.6,0.89]
["bitfinex","ETHUSD",1736438019544,0.79963087,3338.4,3337.5,0.25]
["bitfinex","ETHUSD",1736438019738,4.66006456,3338.4,3337.1,0.25]
["bitfinex","ETHUSD",1736438019972,4.66006456,3338.4,3336.9,0.25]
["bitfinex","ETHUSD",1736438019973,2.99608,3337.7,3336.9,0.25]
["bitfinex","ETHUSD",1736438020187,2.99576,3338.1,3336.6,0.25]
["bitfinex","ETHUSD",1736438020499,2.99634,3337.5,3336.6,0.25]
["bitfinex","ETHUSD",1736438020851,0.796,3338.0,3336.6,0.25]
["bitfinex","ETHUSD",1736438021083,3.0,3338.3,3336.6,0.25]
["bitfinex","ETHUSD",1736438021084,2.99589,3337.9,3336.6,0.25]
["bitfinex","ETHUSD",1736438021381,0.00363087,3338.4,3338.3,0.25]
["bitfinex","ETHUSD",1736438021668,0.00363087,3338.4,3338.3,3.24553]
["bitfinex","ETHUSD",1736438021845,0.00363087,3338.4,3338.3,0.25]
["bitfinex","ETHUSD",1736438022044,0.00363087,3338.4,3338.1,0.25]
["bitfinex","ETHUSD",1736438022245,0.25,3340.9,3339.2,0.25]
["bitfinex","ETHUSD",1736438022572,0.25,3340.9,3338.8,0.7515]
["bitfinex","ETHUSD",1736438022573,0.7888,3340.5,3339.8,0.25]
["bitfinex","ETHUSD",1736438022735,3.78238,3340.5,3339.8,0.25]
["bitfinex","ETHUSD",1736438023075,0.7888,3340.5,3339.8,0.25]
["bitfinex","ETHUSD",1736438023372,0.7888,3340.5,3339.9,0.25]
["bitfinex","ETHUSD",1736438023897,0.02645276,3340.4,3339.9,0.25]
["bitfinex","ETHUSD",1736438024037,0.002,3343.4,3342.8,0.25]
["bitfinex","ETHUSD",1736438024230,0.002,3343.4,3341.6,0.7872]
["bitfinex","ETHUSD",1736438024231,0.002,3343.4,3342.6,0.25]
["bitfinex","ETHUSD",1736438024433,0.25,3343.2,3342.1,0.25]
["bitfinex","ETHUSD",1736438024635,0.8035,3343.3,3341.8,0.25]
["bitfinex","ETHUSD",1736438024636,3.79457,3343.3,3341.8,0.25]
["bitfinex","ETHUSD",1736438024836,3.79457,3343.3,3341.5,0.25]
["bitfinex","ETHUSD",1736438025090,3.79457,3343.3,3340.8,0.7824]
["bitfinex","ETHUSD",1736438025091,2.99195,3342.3,3341.8,0.25]
["bitfinex","ETHUSD",1736438025440,2.9915,3342.8,3341.8,0.25]
["bitfinex","ETHUSD",1736438025843,2.9919,3342.4,3341.8,0.25]
["bitfinex","ETHUSD",1736438026063,2.99167,3342.7,3342.0,0.25]
["bitfinex","ETHUSD",1736438026380,0.8035,3343.3,3340.9,3.86043369]
["bitfinex","ETHUSD",1736438026381,2.99188,3342.4,3341.9,0.25]
["bitfinex","ETHUSD",1736438026581,0.00361852,3342.9,3340.9,3.86043369]
["bitfinex","ETHUSD",1736438026789,2.9915,3342.8,3341.8,0.25]
["bitfinex","ETHUSD",1736438026942,2.99179,3342.5,3341.8,0.25]
["bitfinex","ETHUSD",1736438027140,2.9915,3342.8,3341.6,0.25]
["bitfinex","ETHUSD",1736438027516,2.99231,3341.9,3341.4,0.25]
["bitfinex","ETHUSD",1736438027796,2.9929,3341.3,3340.8,0.25]
["bitfinex","ETHUSD",1736438027957,6.85262369,3342.1,3340.8,0.25]
["bitfinex","ETHUSD",1736438028162,2.99295,3341.2,3340.8,0.25]
["bitfinex","ETHUSD",1736438028363,2.99307,3341.1,3340.8,0.25]
["bitfinex","ETHUSD",1736438028615,0.7891,3341.4,3340.8,0.25]
["bitfinex","ETHUSD",1736438028747,0.7891,3341.4,3339.6,0.8132]
["bitfinex","ETHUSD",1736438028748,0.7891,3341.4,3340.4,0.245]
["bitfinex","ETHUSD",1736438029084,2.99332,3340.8,3340.4,0.245]
["bitfinex","ETHUSD",1736438029392,3.0,3341.2,3340.0,0.245]
["bitfinex","ETHUSD",1736438029609,2.99365,3340.4,3340.0,0.245]
["bitfinex","ETHUSD",1736438029986,2.99375,3340.3,3339.8,0.245]
["bitfinex","ETHUSD",1736438030194,2.99416,3339.9,3339.4,0.245]
["bitfinex","ETHUSD",1736438030397,0.7608,3340.5,3339.4,0.245]
["bitfinex","ETHUSD",1736438030569,3.0,3340.0,3339.0,0.245]
["bitfinex","ETHUSD",1736438030909,3.0,3340.0,3338.2,0.8005]
["bitfinex","ETHUSD",1736438030910,3.0,3339.8,3338.6,0.245]
["bitfinex","ETHUSD",1736438031108,5.9941,3339.9,3338.6,0.245]
["bitfinex","ETHUSD",1736438031407,6.85480369,3339.6,3338.2,0.245]
["bitfinex","ETHUSD",1736438031607,2.99537,3338.5,3338.2,0.245]
["bitfinex","ETHUSD",1736438031986,2.99475,3339.2,3338.6,0.245]
["bitfinex","ETHUSD",1736438032305,2.99437,3339.6,3338.6,0.245]
["bitfinex","ETHUSD",1736438032526,2.99446,3339.5,3338.6,0.245]
["bitfinex","ETHUSD",1736438032734,2.99477,3339.2,3338.6,0.245]
["bitfinex","ETHUSD",1736438033191,2.99484,3339.1,3338.6,0.245]
["bitfinex","ETHUSD",1736438033511,2.99437,3339.6,3338.6,0.245]
["bitfinex","ETHUSD",1736438033892,2.99475,3339.2,3338.6,0.245]
["bitfinex","ETHUSD",1736438034774,2.99483,3339.1,3338.6,0.245]
["bitfinex","ETHUSD",1736438035339,2.99437,3339.6,3337.7,0.245]
["bitfinex","ETHUSD",1736438035340,2.9949,3339.0,3337.7,0.245]
["bitfinex","ETHUSD",1736438035636,2.99499,3338.9,3338.1,0.245]
["bitfinex","ETHUSD",1736438035883,2.9948,3339.2,3338.1,0.245]
["bitfinex","ETHUSD",1736438036053,3.0,3339.3,3338.1,0.245]
["bitfinex","ETHUSD",1736438036250,2.99494,3339.0,3338.3,0.245]
["bitfinex","ETHUSD",1736438036533,2.9953,3338.6,3338.0,0.245]
["bitfinex","ETHUSD",1736438037013,3.0,3339.4,3337.8,0.245]
["bitfinex","ETHUSD",1736438037419,2.99557,3338.3,3337.8,0.245]
["bitfinex","ETHUSD",1736438038302,3.0,3339.4,3337.8,0.245]
["bitfinex","ETHUSD",1736438038630,3.86043369,3339.2,3337.6,0.245]
["bitfinex","ETHUSD",1736438038834,2.9959,3337.9,3337.4,0.245]
["bitfinex","ETHUSD",1736438039733,2.99603,3337.8,3337.4,0.245]
["bitfinex","ETHUSD",1736438040349,3.0,3338.6,3337.4,0.245]
["bitfinex","ETHUSD",1736438040551,5.99526,3338.6,3337.2,0.245]
["bitfinex","ETHUSD",1736438040919,0.8014,3338.5,3337.2,0.245]
["bitfinex","ETHUSD",1736438041105,2.9967,3337.1,3336.7,0.245]
["bitfinex","ETHUSD",1736438041249,3.86043369,3338.2,3336.7,0.245]
["bitfinex","ETHUSD",1736438041430,2.99671,3337.0,3336.7,0.245]
["bitfinex","ETHUSD",1736438041966,0.7663,3337.4,3336.5,0.245]
["bitfinex","ETHUSD",1736438042332,2.9968,3336.9,3336.5,0.245]
["bitfinex","ETHUSD",1736438042540,3.7627,3337.4,3336.5,0.245]
["bitfinex","ETHUSD",1736438042541,0.7663,3337.4,3336.5,0.245]
["bitfinex","ETHUSD",1736438042745,3.0,3337.1,3336.3,0.245]
["bitfinex","ETHUSD",1736438042954,2.99732,3336.4,3336.1,0.245]
["bitfinex","ETHUSD",1736438043159,2.99742,3336.2,3335.9,0.245]
["bitfinex","ETHUSD",1736438043568,2.99742,3336.2,3336.1,0.245]
["bitfinex","ETHUSD",1736438044092,2.99725,3336.4,3335.9,0.245]
["bitfinex","ETHUSD",1736438044234,0.7663,3337.4,3336.3,0.245]
["bitfinex","ETHUSD",1736438044682,0.7663,3337.4,3336.8,0.245]
["bitfinex","ETHUSD",1736438045486,2.99615,3337.7,3336.8,0.245]
["bitfinex","ETHUSD",1736438046072,2.99651,3337.3,3336.8,0.245]
["bitfinex","ETHUSD",1736438046390,2.99615,3337.7,3337.0,0.245]
["bitfinex","ETHUSD",1736438046690,0.7524,3337.9,3337.1,0.245]
["bitfinex","ETHUSD",1736438046871,2.99633,3337.5,3337.1,0.245]
["bitfinex","ETHUSD",1736438047181,2.99553,3338.3,3337.9,0.245]
["bitfinex","ETHUSD",1736438047383,3.86043369,3339.2,3337.9,0.245]
["bitfinex","ETHUSD",1736438047384,5.9898,3339.0,3337.9,0.245]
["bitfinex","ETHUSD",1736438047544,2.99548,3338.4,3337.9,0.245]
["bitfinex","ETHUSD",1736438047744,3.79121,3339.1,3337.9,0.245]
["bitfinex","ETHUSD",1736438047953,2.99515,3338.8,3338.4,0.245]
["bitfinex","ETHUSD",1736438048185,2.99493,3339.0,3338.4,0.245]
["bitfinex","ETHUSD",1736438048431,2.995,3338.9,3338.4,0.245]
["bitfinex","ETHUSD",1736438048549,3.86043369,3339.7,3337.7,0.03745488]
["bitfinex","ETHUSD",1736438048550,2.99436,3339.7,3338.8,0.245]
["bitfinex","ETHUSD",1736438048744,2.99446,3339.5,3338.8,0.245]
["bitfinex","ETHUSD",1736438048988,3.8247,3339.8,3338.8,0.245]
["bitfinex","ETHUSD",1736438049144,2.9954,3338.5,3338.3,0.245]
["bitfinex","ETHUSD",1736438049519,2.99537,3338.5,3338.3,0.245]
["bitfinex","ETHUSD",1736438049807,2.99494,3339.0,3338.5,0.245]
["bitfinex","ETHUSD",1736438049943,2.99502,3338.9,3338.5,0.245]
["bitfinex","ETHUSD",1736438050346,2.9951,3338.8,3338.5,0.245]
["bitfinex","ETHUSD",1736438050770,0.8247,3339.8,3338.5,0.245]
["bitfinex","ETHUSD",1736438050999,5.99437,3339.6,3337.9,0.9983]
["bitfinex","ETHUSD",1736438051165,2.99527,3338.6,3338.1,0.245]
["bitfinex","ETHUSD",1736438051371,2.99446,3339.5,3338.1,0.245]
["bitfinex","ETHUSD",1736438051576,2.99481,3339.1,3337.7,0.245]
["bitfinex","ETHUSD",1736438051751,3.86043369,3338.6,3337.7,0.245]
["bitfinex","ETHUSD",1736438051947,2.99595,3337.9,3337.7,0.245]
["bitfinex","ETHUSD",1736438052379,3.86043369,3338.6,3337.3,0.245]
["bitfinex","ETHUSD",1736438052596,2.99619,3337.6,3337.3,0.245]
["bitfinex","ETHUSD",1736438052899,3.0,3338.4,3337.3,0.245]
["bitfinex","ETHUSD",1736438053203,2.99618,3337.6,3337.3,0.245]
["bitfinex","ETHUSD",1736438054287,2.9962,3337.6,3337.1,0.245]
["bitfinex","ETHUSD",1736438054597,2.99569,3338.2,3337.3,0.245]
["bitfinex","ETHUSD",1736438054804,2.99599,3337.8,3337.3,0.245]
["bitfinex","ETHUSD",1736438055393,8.06144869,3339.1,3337.6,0.245]
["bitfinex","ETHUSD",1736438055591,2.99508,3338.8,3337.6,0.245]
["bitfinex","ETHUSD",1736438055810,2.99499,3338.9,3337.4,0.245]
["bitfinex","ETHUSD",1736438055967,2.99598,3337.9,3337.4,0.245]
["bitfinex","ETHUSD",1736438056166,2.99499,3338.9,3337.4,0.245]
["bitfinex","ETHUSD",1736438056406,2.99618,3337.6,3337.4,0.245]
["bitfinex","ETHUSD",1736438056729,2.99597,3337.9,3337.4,0.245]
["bitfinex","ETHUSD",1736438056940,2.99602,3337.8,3337.4,0.245]
["bitfinex","ETHUSD",1736438057137,0.7722,3338.3,3337.1,0.245]
["bitfinex","ETHUSD",1736438057285,2.99562,3338.2,3337.1,0.245]
["bitfinex","ETHUSD",1736438057473,2.99626,3337.5,3337.1,0.245]
["bitfinex","ETHUSD",1736438057672,0.7722,3338.3,3337.3,0.245]
["bitfinex","ETHUSD",1736438057921,3.0,3338.5,3337.8,0.245]
["bitfinex","ETHUSD",1736438058076,2.9953,3338.6,3338.0,0.245]
["bitfinex","ETHUSD",1736438058413,0.7975,3339.3,3338.4,0.245]
["bitfinex","ETHUSD",1736438058775,2.99515,3338.8,3338.4,0.245]
["bitfinex","ETHUSD",1736438059276,0.7975,3339.3,3338.5,0.245]
["bitfinex","ETHUSD",1736438059513,0.7975,3339.3,3338.3,0.245]
["bitfinex","ETHUSD",1736438059724,2.99513,3338.8,3338.3,0.245]
["bitfinex","ETHUSD",1736438059893,2.9949,3339.1,3338.7,0.245]
["bitfinex","ETHUSD",1736438060099,2.99461,3339.4,3338.9,0.245]
["bitfinex","ETHUSD",1736438060428,2.9945,3339.5,3338.7,0.245]
["bitfinex","ETHUSD",1736438060585,2.99428,3339.7,3338.3,0.245]
["bitfinex","ETHUSD",1736438060785,2.99499,3339.0,3338.5,0.245]
["bitfinex","ETHUSD",1736438061133,2.99475,3339.2,3338.8,0.245]
["bitfinex","ETHUSD",1736438061331,2.99436,3339.7,3339.0,0.245]
["bitfinex","ETHUSD",1736438061489,0.7553,3339.8,3339.0,0.245]
["bitfinex","ETHUSD",1736438062005,2.99466,3339.3,3339.0,0.245]
["bitfinex","ETHUSD",1736438062203,0.7553,3339.8,3339.0,0.245]
["bitfinex","ETHUSD",1736438062401,2.9947,3339.3,3339.0,0.245]
["bitfinex","ETHUSD",1736438062727,2.99457,3339.4,3339.0,0.245]
["bitfinex","ETHUSD",1736438063229,2.99401,3340.1,3339.4,0.245]
["bitfinex","ETHUSD",1736438063504,2.99441,3339.6,3339.4,0.245]
["bitfinex","ETHUSD",1736438063968,0.7847,3340.3,3339.4,0.245]
["bitfinex","ETHUSD",1736438064122,3.0,3340.2,3339.2,0.245]
["bitfinex","ETHUSD",1736438064333,3.86043369,3340.1,3339.0,0.245]
["bitfinex","ETHUSD",1736438064535,2.99401,3340.0,3339.0,0.245]
["bitfinex","ETHUSD",1736438064878,2.99481,3339.1,3339.0,0.245]
["bitfinex","ETHUSD",1736438065034,3.0,3339.9,3338.3,0.245]
["bitfinex","ETHUSD",1736438065239,2.99519,3338.7,3338.3,0.245]
["bitfinex","ETHUSD",1736438065575,2.99419,3339.8,3338.6,0.245]
["bitfinex","ETHUSD",1736438065885,2.99448,3339.5,3339.2,0.245]
["bitfinex","ETHUSD",1736438066178,0.7847,3340.3,3339.2,0.245]
["bitfinex","ETHUSD",1736438066489,0.7847,3340.3,3339.4,0.245]
["bitfinex","ETHUSD",1736438066771,2.99443,3339.6,3339.4,0.245]
["bitfinex","ETHUSD",1736438066982,0.7847,3340.3,3339.4,0.245]
["bitfinex","ETHUSD",1736438067190,0.7847,3340.3,3339.7,0.245]
["bitfinex","ETHUSD",1736438067429,2.9941,3339.9,3339.7,0.245]
["bitfinex","ETHUSD",1736438067576,2.99856,3340.6,3339.9,0.245]
["bitfinex","ETHUSD",1736438067777,2.99856,3340.6,3338.9,0.0075]
["bitfinex","ETHUSD",1736438067778,2.99372,3340.4,3340.1,0.245]
["bitfinex","ETHUSD",1736438068088,0.005,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438068265,0.005,3340.6,3340.1,0.245]
["bitfinex","ETHUSD",1736438068674,2.99374,3340.3,3340.1,0.245]
["bitfinex","ETHUSD",1736438069001,2.99399,3340.1,3339.8,0.245]
["bitfinex","ETHUSD",1736438069198,0.005,3340.6,3339.8,0.245]
["bitfinex","ETHUSD",1736438069398,2.99385,3340.2,3339.8,0.245]
["bitfinex","ETHUSD",1736438069597,2.99385,3340.2,3339.9,0.245]
["bitfinex","ETHUSD",1736438069964,2.99385,3340.2,3340.1,0.245]
["bitfinex","ETHUSD",1736438070900,2.99364,3340.5,3340.1,0.245]
["bitfinex","ETHUSD",1736438071061,0.005,3340.6,3340.1,0.245]
["bitfinex","ETHUSD",1736438071262,0.005,3340.6,3340.3,0.245]
["bitfinex","ETHUSD",1736438072699,0.005,3340.6,3340.1,0.245]
["bitfinex","ETHUSD",1736438072700,2.99378,3340.3,3340.1,0.245]
["bitfinex","ETHUSD",1736438073003,2.99357,3340.5,3340.4,0.245]
["bitfinex","ETHUSD",1736438073171,2.99356,3340.5,3340.4,0.245]
["bitfinex","ETHUSD",1736438073776,0.005,3340.6,3340.1,0.245]
["bitfinex","ETHUSD",1736438074011,2.99851,3340.6,3340.3,0.245]
["bitfinex","ETHUSD",1736438074167,2.99358,3340.5,3340.3,0.245]
["bitfinex","ETHUSD",1736438075264,2.99847,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438075969,0.005,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438076485,0.005,3340.6,3340.5,1.0099]
["bitfinex","ETHUSD",1736438077299,0.005,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438077660,2.99847,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438077856,0.005,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438078274,2.99847,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438078524,0.005,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438079001,2.99374,3340.3,3340.2,0.245]
["bitfinex","ETHUSD",1736438079219,2.99437,3339.6,3339.5,0.245]
["bitfinex","ETHUSD",1736438079522,2.99365,3340.4,3339.3,0.245]
["bitfinex","ETHUSD",1736438079523,2.99454,3339.4,3339.3,0.245]
["bitfinex","ETHUSD",1736438079846,2.99441,3339.6,3339.3,0.245]
["bitfinex","ETHUSD",1736438080143,2.99441,3339.6,3339.5,0.245]
["bitfinex","ETHUSD",1736438080500,2.99449,3339.5,3339.3,0.245]
["bitfinex","ETHUSD",1736438080719,3.0,3340.4,3339.3,0.245]
["bitfinex","ETHUSD",1736438081060,3.96232844,3340.6,3339.3,0.245]
["bitfinex","ETHUSD",1736438081182,3.0,3340.2,3339.3,0.245]
["bitfinex","ETHUSD",1736438081540,2.99472,3339.2,3339.1,0.245]
["bitfinex","ETHUSD",1736438081683,2.99476,3339.2,3338.9,0.245]
["bitfinex","ETHUSD",1736438082367,2.99437,3339.6,3338.9,0.245]
["bitfinex","ETHUSD",1736438082563,2.99487,3339.1,3338.9,0.245]
["bitfinex","ETHUSD",1736438082821,2.99462,3339.4,3338.9,0.245]
["bitfinex","ETHUSD",1736438083026,2.99465,3339.3,3338.9,0.245]
["bitfinex","ETHUSD",1736438083193,2.99472,3339.2,3339.1,0.245]
["bitfinex","ETHUSD",1736438083393,2.99472,3339.2,3338.9,0.245]
["bitfinex","ETHUSD",1736438083691,2.99519,3338.7,3338.6,0.245]
["bitfinex","ETHUSD",1736438083894,2.99535,3338.5,3338.4,0.245]
["bitfinex","ETHUSD",1736438084223,2.99571,3338.1,3338.0,0.245]
["bitfinex","ETHUSD",1736438084728,2.99535,3338.5,3338.0,0.245]
["bitfinex","ETHUSD",1736438084885,2.99571,3338.1,3338.0,0.245]
["bitfinex","ETHUSD",1736438085319,0.8239,3338.6,3337.8,0.245]
["bitfinex","ETHUSD",1736438085627,2.9957,3338.2,3337.8,0.245]
["bitfinex","ETHUSD",1736438085827,2.9957,3338.2,3338.0,0.245]
["bitfinex","ETHUSD",1736438086175,2.9957,3338.2,3337.4,0.7903]
["bitfinex","ETHUSD",1736438086176,0.7862,3339.5,3338.8,0.245]
["bitfinex","ETHUSD",1736438086323,0.7862,3339.5,3339.0,0.245]
["bitfinex","ETHUSD",1736438086324,2.99476,3339.2,3339.0,0.245]
["bitfinex","ETHUSD",1736438086546,2.99477,3339.2,3339.0,0.245]
["bitfinex","ETHUSD",1736438086742,0.7862,3339.9,3338.8,0.245]
["bitfinex","ETHUSD",1736438086880,0.27862,3339.8,3338.8,0.245]
["bitfinex","ETHUSD",1736438087081,2.0,3339.5,3338.5,0.245]
["bitfinex","ETHUSD",1736438087345,5.98856,3339.7,3338.9,0.245]
["bitfinex","ETHUSD",1736438087502,3.27287,3339.8,3339.1,0.245]
["bitfinex","ETHUSD",1736438087825,2.99514,3338.8,3338.3,0.245]
["bitfinex","ETHUSD",1736438088120,2.99489,3339.1,3338.8,0.245]
["bitfinex","ETHUSD",1736438088507,2.99454,3339.4,3338.8,0.245]
["bitfinex","ETHUSD",1736438088817,2.99503,3338.9,3338.6,0.245]
["bitfinex","ETHUSD",1736438089021,3.86043369,3339.4,3338.3,0.245]
["bitfinex","ETHUSD",1736438089324,3.7571,3339.0,3338.1,0.245]
["bitfinex","ETHUSD",1736438089523,2.99562,3338.2,3338.1,0.245]
["bitfinex","ETHUSD",1736438089827,3.75205,3339.0,3338.3,0.245]
["bitfinex","ETHUSD",1736438090038,2.99527,3338.6,3338.3,0.245]
["bitfinex","ETHUSD",1736438090340,2.99527,3338.6,3337.8,0.7546]
["bitfinex","ETHUSD",1736438090341,2.7571,3340.8,3339.1,0.245]
["bitfinex","ETHUSD",1736438090491,2.7571,3340.8,3338.2,0.0075]
["bitfinex","ETHUSD",1736438090492,2.0,3340.8,3339.9,0.7546]
["bitfinex","ETHUSD",1736438090696,2.0,3340.8,3340.2,0.245]
["bitfinex","ETHUSD",1736438090697,2.9933,3340.8,3340.2,0.245]
["bitfinex","ETHUSD",1736438090902,0.78478063,3341.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438091334,2.99255,3341.7,3340.5,0.245]
["bitfinex","ETHUSD",1736438091642,2.9922,3342.1,3340.5,0.245]
["bitfinex","ETHUSD",1736438091819,0.7571,3342.2,3340.5,0.245]
["bitfinex","ETHUSD",1736438091820,3.86043369,3341.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438092020,2.99847,3340.6,3340.3,0.9996]
["bitfinex","ETHUSD",1736438092354,2.99365,3340.4,3340.3,0.245]
["bitfinex","ETHUSD",1736438092636,2.99365,3340.4,3339.7,0.245]
["bitfinex","ETHUSD",1736438092798,2.99402,3340.0,3339.7,0.245]
["bitfinex","ETHUSD",1736438093541,0.005,3340.6,3340.5,0.245]
["bitfinex","ETHUSD",1736438093691,2.99849,3340.6,3340.2,0.245]
["bitfinex","ETHUSD",1736438093892,0.005,3340.6,3340.2,0.245]
["bitfinex","ETHUSD",1736438094435,2.99382,3340.3,3340.0,0.245]
["bitfinex","ETHUSD",1736438094632,2.99386,3340.2,3340.0,0.245]
["bitfinex","ETHUSD",1736438095033,2.99386,3340.2,3339.8,0.245]
["bitfinex","ETHUSD",1736438095333,2.99393,3340.1,3339.8,0.245]
["bitfinex","ETHUSD",1736438096502,3.7668,3340.6,3339.5,0.245]
["bitfinex","ETHUSD",1736438096698,2.99411,3339.9,3339.5,0.245]
["bitfinex","ETHUSD",1736438096930,4.99356,3340.5,3339.6,0.245]
["bitfinex","ETHUSD",1736438097125,2.99373,3340.4,3339.6,0.245]
["bitfinex","ETHUSD",1736438097324,2.0,3340.5,3339.6,0.245]
["bitfinex","ETHUSD",1736438097513,2.99428,3339.7,3339.4,0.245]
["bitfinex","ETHUSD",1736438097718,2.99389,3340.2,3339.6,0.245]
["bitfinex","ETHUSD",1736438097921,2.9941,3339.9,3339.6,0.245]
["bitfinex","ETHUSD",1736438098127,2.99421,3339.8,3339.6,0.245]
["bitfinex","ETHUSD",1736438098466,2.99409,3340.0,3339.8,0.245]
["bitfinex","ETHUSD",1736438098604,4.99356,3340.5,3339.4,0.245]
["bitfinex","ETHUSD",1736438098803,3.86043369,3340.2,3339.2,0.245]
["bitfinex","ETHUSD",1736438099043,2.99448,3339.5,3339.2,0.245]
["bitfinex","ETHUSD",1736438099238,2.99428,3339.8,3339.2,0.245]
["bitfinex","ETHUSD",1736438099399,2.0,3340.1,3339.2,0.245]
["bitfinex","ETHUSD",1736438099605,2.97412555,3339.6,3339.2,0.245]
["bitfinex","ETHUSD",1736438100642,2.99463,3339.3,3338.9,0.245]
["bitfinex","ETHUSD",1736438100842,4.68223369,3339.7,3338.9,0.245]
["bitfinex","ETHUSD",1736438101042,2.99477,3339.2,3338.9,0.245]
["bitfinex","ETHUSD",1736438101404,2.99492,3339.0,3338.7,0.245]
["bitfinex","ETHUSD",1736438102041,2.99463,3339.3,3338.4,0.245]
["bitfinex","ETHUSD",1736438102244,2.99472,3339.2,3338.4,0.245]
["bitfinex","ETHUSD",1736438102548,2.99553,3338.4,3338.2,0.245]
["bitfinex","ETHUSD",1736438102750,0.7772,3338.7,3338.0,0.245]
["bitfinex","ETHUSD",1736438103111,2.99568,3338.2,3338.0,0.245]
["bitfinex","ETHUSD",1736438103447,0.7772,3338.7,3338.0,0.245]
["bitfinex","ETHUSD",1736438103448,2.99546,3338.4,3338.0,0.245]
["bitfinex","ETHUSD",1736438103643,3.7772,3338.7,3338.0,0.245]
["bitfinex","ETHUSD",1736438104142,2.99555,3338.3,3338.0,0.245]
["bitfinex","ETHUSD",1736438104345,2.99546,3338.4,3338.0,0.245]
["bitfinex","ETHUSD",1736438104534,2.99563,3338.2,3338.0,0.245]
["bitfinex","ETHUSD",1736438105396,2.99587,3338.0,3337.8,0.245]
["bitfinex","ETHUSD",1736438105533,2.99589,3337.9,3337.8,0.245]
["bitfinex","ETHUSD",1736438106273,2.0,3338.6,3337.5,0.245]
["bitfinex","ETHUSD",1736438106472,3.0,3338.4,3337.5,0.245]
["bitfinex","ETHUSD",1736438106635,2.99616,3337.6,3337.5,0.245]
["bitfinex","ETHUSD",1736438108461,2.7683,3337.8,3337.0,0.245]
["bitfinex","ETHUSD",1736438108700,2.99653,3337.2,3337.0,0.245]
["bitfinex","ETHUSD",1736438108837,2.99621,3337.6,3337.0,0.245]
["bitfinex","ETHUSD",1736438109045,2.99661,3337.1,3337.0,0.245]
["bitfinex","ETHUSD",1736438109551,2.99633,3337.5,3337.0,0.245]
["bitfinex","ETHUSD",1736438109773,2.99655,3337.2,3337.0,0.245]
["bitfinex","ETHUSD",1736438110606,2.99661,3337.1,3337.0,0.245]
["bitfinex","ETHUSD",1736438111649,0.7511,3338.1,3337.3,0.245]
["bitfinex","ETHUSD",1736438111864,2.9958,3338.0,3337.3,0.245]
["bitfinex","ETHUSD",1736438112186,2.99599,3337.8,3337.3,0.245]
["bitfinex","ETHUSD",1736438112500,2.9967,3337.0,3336.5,0.245]
["bitfinex","ETHUSD",1736438112695,2.99724,3336.4,3336.3,0.245]
["bitfinex","ETHUSD",1736438113255,2.99716,3336.5,3336.3,0.245]
["bitfinex","ETHUSD",1736438113461,2.99724,3336.4,3336.3,0.245]
["bitfinex","ETHUSD",1736438113701,2.99715,3336.5,3336.3,0.245]
["bitfinex","ETHUSD",1736438113854,2.99724,3336.4,3336.3,0.245]
["bitfinex","ETHUSD",1736438115211,3.5275101,3336.9,3336.5,0.245]
["bitfinex","ETHUSD",1736438115212,2.99706,3336.6,3336.5,0.245]
["bitfinex","ETHUSD",1736438115419,2.99706,3336.6,3336.3,0.245]
["bitfinex","ETHUSD",1736438115620,2.99715,3336.5,3336.3,0.245]
["bitfinex","ETHUSD",1736438115923,2.99738,3336.3,3336.1,0.245]
["bitfinex","ETHUSD",1736438116649,2.99774,3335.9,3335.7,0.245]
["bitfinex","ETHUSD",1736438117538,2.99768,3336.0,3335.7,0.245]
["bitfinex","ETHUSD",1736438117739,2.99733,3336.3,3335.7,0.245]
["bitfinex","ETHUSD",1736438117947,2.99768,3336.0,3335.7,0.245]
["bitfinex","ETHUSD",1736438118244,2.99773,3335.9,3335.7,0.245]
["bitfinex","ETHUSD",1736438118400,2.99773,3335.9,3334.8,2.99865]
["bitfinex","ETHUSD",1736438118401,2.99796,3335.6,3335.5,0.245]
["bitfinex","ETHUSD",1736438118602,2.99796,3335.6,3334.8,0.8324]
["bitfinex","ETHUSD",1736438118603,2.99806,3335.5,3335.3,0.245]
["bitfinex","ETHUSD",1736438118819,2.99814,3335.4,3335.3,0.245]
["bitfinex","ETHUSD",1736438119022,4.99749,3336.2,3335.3,0.245]
["bitfinex","ETHUSD",1736438119225,4.99694,3336.8,3335.8,0.245]
["bitfinex","ETHUSD",1736438119384,5.75169,3336.9,3336.1,0.245]
["bitfinex","ETHUSD",1736438119584,2.7549,3335.9,3334.9,0.8324]
["bitfinex","ETHUSD",1736438119783,2.7549,3335.9,3335.1,0.245]
["bitfinex","ETHUSD",1736438120002,2.0,3335.4,3334.7,0.245]
["bitfinex","ETHUSD",1736438120207,2.0,3334.8,3334.1,0.245]
["bitfinex","ETHUSD",1736438120632,2.9994,3334.0,3333.9,0.245]
["bitfinex","ETHUSD",1736438120922,2.99877,3334.7,3333.9,0.245]
["bitfinex","ETHUSD",1736438121108,2.0,3335.2,3334.3,0.245]
["bitfinex","ETHUSD",1736438121322,2.0,3335.5,3334.9,0.245]
["bitfinex","ETHUSD",1736438121483,2.99814,3335.4,3335.1,0.245]
["bitfinex","ETHUSD",1736438121683,2.99806,3335.5,3335.1,0.245]
["bitfinex","ETHUSD",1736438121884,0.8119,3335.9,3335.5,0.245]
["bitfinex","ETHUSD",1736438122123,2.99791,3335.7,3335.5,0.245]
["bitfinex","ETHUSD",1736438122327,2.99796,3335.6,3335.5,0.245]
["bitfinex","ETHUSD",1736438122645,0.8119,3335.9,3335.5,0.245]
["bitfinex","ETHUSD",1736438122788,2.99763,3336.0,3335.7,0.245]
["bitfinex","ETHUSD",1736438123119,2.99769,3335.9,3335.7,0.245]
["bitfinex","ETHUSD",1736438123282,2.99778,3335.8,3335.7,0.245]
["bitfinex","ETHUSD",1736438124223,2.99788,3335.7,3335.4,0.245]
["bitfinex","ETHUSD",1736438124423,2.99804,3335.6,3335.4,0.245]
["bitfinex","ETHUSD",1736438124623,3.0,3336.0,3335.2,0.245]
["bitfinex","ETHUSD",1736438124920,2.99791,3335.7,3335.2,0.245]
["bitfinex","ETHUSD",1736438125123,2.99783,3335.8,3335.2,0.245]
["bitfinex","ETHUSD",1736438125341,2.99761,3336.0,3335.7,0.245]
["bitfinex","ETHUSD",1736438125650,2.99771,3335.9,3335.7,0.245]
["bitfinex","ETHUSD",1736438125981,2.99778,3335.8,3335.7,0.245]
["bitfinex","ETHUSD",1736438126281,2.9979,3335.7,3335.5,0.245]
["bitfinex","ETHUSD",1736438126488,2.0,3336.1,3335.5,0.245]
["bitfinex","ETHUSD",1736438126825,2.99796,3335.6,3335.5,0.245]
["bitfinex","ETHUSD",1736438127127,2.99772,3335.9,3335.7,0.245]
["bitfinex","ETHUSD",1736438127632,0.8024,3336.4,3335.9,0.245]
["bitfinex","ETHUSD",1736438127804,2.99613,3337.7,3334.5,0.0075]
["bitfinex","ETHUSD",1736438127805,0.14680111,3337.5,3336.7,0.245]
["bitfinex","ETHUSD",1736438128004,2.99635,3337.4,3337.3,0.245]
["bitfinex","ETHUSD",1736438128207,2.99598,3337.8,3337.3,0.245]
["bitfinex","ETHUSD",1736438128520,0.7992,3337.9,3336.9,0.245]
["bitfinex","ETHUSD",1736438128521,2.0,3337.5,3336.9,0.245]
["bitfinex","ETHUSD",1736438128896,2.99666,3337.1,3336.9,0.245]
["bitfinex","ETHUSD",1736438129454,3.83448776,3337.6,3336.9,0.245]
["bitfinex","ETHUSD",1736438129661,2.99657,3337.2,3336.9,0.245]
["bitfinex","ETHUSD",1736438129792,5.0,3337.5,3336.7,0.245]
["bitfinex","ETHUSD",1736438129993,2.99724,3336.4,3336.1,0.245]
["bitfinex","ETHUSD",1736438130316,5.0,3336.9,3335.9,0.245]
["bitfinex","ETHUSD",1736438130520,2.99778,3335.8,3335.6,0.245]
["bitfinex","ETHUSD",1736438130716,2.99778,3335.8,3335.2,0.7966]
["bitfinex","ETHUSD",1736438130916,2.99789,3335.7,3335.5,0.245]
["bitfinex","ETHUSD",1736438131308,4.99754,3336.1,3335.5,0.245]
["bitfinex","ETHUSD",1736438131610,2.99796,3335.6,3335.5,0.245]
["bitfinex","ETHUSD",1736438132008,2.0,3336.1,3335.5,0.245]
["bitfinex","ETHUSD",1736438132217,3.83448776,3336.5,3336.1,0.245]
["bitfinex","ETHUSD",1736438132218,2.99721,3336.5,3336.1,0.245]
["bitfinex","ETHUSD",1736438132394,2.0,3336.7,3336.1,0.245]
["bitfinex","ETHUSD",1736438132600,2.99736,3336.3,3336.1,0.245]
["bitfinex","ETHUSD",1736438133072,2.0,3337.4,3336.6,0.245]
["bitfinex","ETHUSD",1736438133369,2.99645,3337.3,3337.2,0.245]
["bitfinex","ETHUSD",1736438133501,3.83448776,3337.5,3336.3,0.7541]
["bitfinex","ETHUSD",1736438133502,5.0,3337.4,3336.9,0.245]
["bitfinex","ETHUSD",1736438133702,2.99686,3336.9,3336.7,0.245]
["bitfinex","ETHUSD",1736438133908,2.99706,3336.6,3336.5,0.245]
["bitfinex","ETHUSD",1736438134156,2.9969,3336.8,3336.5,0.245]
["bitfinex","ETHUSD",1736438134313,2.99706,3336.6,3336.5,0.245]
["bitfinex","ETHUSD",1736438135143,3.0,3337.4,3336.8,0.245]
["bitfinex","ETHUSD",1736438135468,2.99651,3337.3,3337.2,0.245]
["bitfinex","ETHUSD",1736438135770,3.83448776,3338.0,3337.4,0.245]
["bitfinex","ETHUSD",1736438135771,2.99624,3337.6,3337.4,0.245]
["bitfinex","ETHUSD",1736438136060,2.99561,3338.3,3337.6,0.245]
["bitfinex","ETHUSD",1736438136297,2.99607,3337.7,3337.6,0.245]
["bitfinex","ETHUSD",1736438137465,3.0,3338.0,3337.6,0.245]
["bitfinex","ETHUSD",1736438137747,2.99607,3337.7,3337.6,0.245]
["bitfinex","ETHUSD",1736438138042,2.99643,3337.3,3337.2,0.245]
["bitfinex","ETHUSD",1736438138241,2.99661,3337.1,3337.0,0.245]
["bitfinex","ETHUSD",1736438138443,2.99679,3336.9,3336.8,0.245]
["bitfinex","ETHUSD",1736438138743,2.99679,3336.9,3336.3,0.7923]
["bitfinex","ETHUSD",1736438138744,2.99661,3337.1,3337.0,0.245]
["bitfinex","ETHUSD",1736438140603,5.99642,3337.4,3336.4,0.245]
["bitfinex","ETHUSD",1736438140604,2.99715,3336.5,3336.4,0.245]
["bitfinex","ETHUSD",1736438140819,2.997,3336.7,3336.4,0.245]
["bitfinex","ETHUSD",1736438141428,2.99679,3336.9,3336.8,0.245]
["bitfinex","ETHUSD",1736438141633,2.99715,3336.5,3336.4,0.245]
["bitfinex","ETHUSD",1736438142414,2.99715,3336.5,3336.2,0.245]
["bitfinex","ETHUSD",1736438142719,2.99769,3335.9,3335.8,0.245]
["bitfinex","ETHUSD",1736438143119,2.0,3336.0,3335.5,0.245]
["bitfinex","ETHUSD",1736438143309,2.99814,3335.4,3335.3,0.245]
["bitfinex","ETHUSD",1736438144408,2.99814,3335.4,3334.4,0.7799]
["bitfinex","ETHUSD",1736438144409,2.99832,3335.2,3335.1,0.245]
["bitfinex","ETHUSD",1736438144662,2.9985,3335.0,3334.9,0.245]
["bitfinex","ETHUSD",1736438146713,2.99821,3335.4,3335.2,0.245]
["bitfinex","ETHUSD",1736438146914,2.99763,3336.0,3335.8,0.245]
["bitfinex","ETHUSD",1736438147152,4.99729,3336.4,3335.8,0.245]
["bitfinex","ETHUSD",1736438147153,2.99769,3335.9,3335.8,0.245]
["bitfinex","ETHUSD",1736438147954,2.99787,3335.7,3335.6,0.245]
["bitfinex","ETHUSD",1736438148256,2.99823,3335.3,3335.2,0.245]
["bitfinex","ETHUSD",1736438148749,2.99823,3335.3,3335.0,0.245]
["bitfinex","ETHUSD",1736438148950,2.99841,3335.1,3335.0,0.245]
["bitfinex","ETHUSD",1736438149513,2.998,3335.6,3335.4,0.245]
["bitfinex","ETHUSD",1736438149915,2.99786,3335.8,3335.4,0.245]
["bitfinex","ETHUSD",1736438149916,2.99805,3335.5,3335.4,0.245]
["bitfinex","ETHUSD",1736438150514,2.99805,3335.5,3334.4,0.803]
["bitfinex","ETHUSD",1736438150515,2.99823,3335.3,3335.2,0.245]
["bitfinex","ETHUSD",1736438150931,3.0,3335.7,3335.0,0.245]
["bitfinex","ETHUSD",1736438151156,2.99841,3335.1,3335.0,0.245]
["bitfinex","ETHUSD",1736438154260,2.99859,3334.9,3334.8,0.245]
["bitfinex","ETHUSD",1736438154460,2.99859,3334.9,3333.3,0.335]
["bitfinex","ETHUSD",1736438154461,2.99914,3334.3,3334.2,0.245]
["bitfinex","ETHUSD",1736438155655,8.83448776,3334.9,3333.9,0.7617]
["bitfinex","ETHUSD",1736438155656,2.99879,3334.7,3334.5,0.245]
["bitfinex","ETHUSD",1736438156361,2.0,3334.9,3334.5,0.245]
["bitfinex","ETHUSD",1736438156362,2.99886,3334.6,3334.5,0.245]
["bitfinex","ETHUSD",1736438156538,2.99904,3334.4,3334.3,0.245]
["bitfinex","ETHUSD",1736438156934,2.99904,3334.4,3334.1,0.245]
["bitfinex","ETHUSD",1736438156935,2.99922,3334.2,3334.1,0.245]
["bitfinex","ETHUSD",1736438158623,2.99886,3334.6,3334.5,0.245]
["bitfinex","ETHUSD",1736438159166,2.99886,3334.6,3334.3,0.245]
["bitfinex","ETHUSD",1736438159458,2.99904,3334.4,3334.3,0.245]
["bitfinex","ETHUSD",1736438159868,5.99868,3334.8,3334.7,0.245]
["bitfinex","ETHUSD",1736438160159,5.99868,3334.8,3334.5,0.245]
["bitfinex","ETHUSD",1736438160160,2.99886,3334.6,3334.5,0.245]
["bitfinex","ETHUSD",1736438160342,2.99913,3334.3,3334.2,0.245]
["bitfinex","ETHUSD",1736438160730,2.99913,3334.3,3333.8,0.245]
["bitfinex","ETHUSD",1736438160731,2.99949,3333.9,3333.8,0.245]
["bitfinex","ETHUSD",1736438161060,2.9992,3334.3,3334.2,0.245]
["bitfinex","ETHUSD",1736438161496,2.99884,3334.7,3334.6,0.245]
["bitfinex","ETHUSD",1736438161791,2.99895,3334.5,3334.4,0.245]
["bitfinex","ETHUSD",1736438162684,2.99913,3334.3,3334.2,0.245]
["bitfinex","ETHUSD",1736438163293,2.99931,3334.1,3333.8,0.245]
["bitfinex","ETHUSD",1736438163492,2.99949,3333.9,3333.8,0.245]
["bitfinex","ETHUSD",1736438164262,2.99976,3333.6,3333.5,0.245]
["bitfinex","ETHUSD",1736438165104,2.99976,3333.6,3333.0,8.0]
["bitfinex","ETHUSD",1736438165105,2.99994,3333.4,3333.3,0.245]
["bitfinex","ETHUSD",1736438165283,2.99994,3333.4,3333.0,8.0]
["bitfinex","ETHUSD",1736438165284,3.00012,3333.2,3333.1,0.245]
["bitfinex","ETHUSD",1736438165756,3.00012,3333.2,3333.0,8.0]
["bitfinex","ETHUSD",1736438165757,3.00021,3333.1,3333.0,8.0]
["bitfinex","ETHUSD",1736438165961,8.00021,3333.1,3333.0,8.0]
["bitfinex","ETHUSD",1736438166815,3.83448776,3333.4,3333.3,0.245]
["bitfinex","ETHUSD",1736438166816,2.99994,3333.4,3333.3,0.245]
["bitfinex","ETHUSD",1736438167010,5.99994,3333.4,3333.3,0.245]
["bitfinex","ETHUSD",1736438167188,2.0,3333.7,3333.6,0.245]
["bitfinex","ETHUSD",1736438167397,2.99985,3333.5,3333.2,0.245]
["bitfinex","ETHUSD",1736438167690,3.00021,3333.1,3333.0,8.245]
["bitfinex","ETHUSD",1736438168617,2.0,3333.3,3333.2,0.245]
["bitfinex","ETHUSD",1736438168939,2.99992,3333.5,3333.4,0.245]
["bitfinex","ETHUSD",1736438169916,2.0,3334.3,3334.0,0.245]
["bitfinex","ETHUSD",1736438170101,3.53451003,3334.4,3334.2,0.245]
["bitfinex","ETHUSD",1736438170301,2.99913,3334.3,3334.2,0.245]
["bitfinex","ETHUSD",1736438170879,3.53451003,3334.4,3334.2,0.245]
["bitfinex","ETHUSD",1736438171181,3.53451003,3334.8,3334.2,0.245]
["bitfinex","ETHUSD",1736438171375,3.0,3334.8,3334.5,0.245]
["bitfinex","ETHUSD",1736438171604,2.99886,3334.6,3334.5,0.245]
["bitfinex","ETHUSD",1736438172819,2.99922,3334.2,3333.8,0.245]
["bitfinex","ETHUSD",1736438173020,2.99949,3333.9,3333.8,0.245]
["bitfinex","ETHUSD",1736438173228,3.75724,3334.4,3334.2,0.245]
["bitfinex","ETHUSD",1736438173381,2.0,3334.5,3334.2,0.245]
["bitfinex","ETHUSD",1736438173382,2.99913,3334.3,3334.2,0.245]
["bitfinex","ETHUSD",1736438173779,2.99877,3334.7,3334.6,0.245]
["bitfinex","ETHUSD",1736438174687,5.84031535,3335.7,3335.2,0.245]
["bitfinex","ETHUSD",1736438174902,4.99823,3335.3,3335.2,0.245]
["bitfinex","ETHUSD",1736438175101,2.99841,3335.1,3335.0,0.245]
["bitfinex","ETHUSD",1736438175511,2.0,3335.3,3335.0,0.245]
["bitfinex","ETHUSD",1736438175713,2.99809,3335.5,3335.4,0.245]
["bitfinex","ETHUSD",1736438176232,2.99841,3335.1,3335.0,0.245]
["bitfinex","ETHUSD",1736438176932,5.99841,3335.1,3335.0,0.245]
["bitfinex","ETHUSD",1736438177750,2.99859,3334.9,3334.8,0.245]
["bitfinex","ETHUSD",1736438178544,2.99859,3334.9,3334.8,0.243]
["bitfinex","ETHUSD",1736438181666,3.0,3335.2,3334.1,0.8146]
["bitfinex","ETHUSD",1736438181963,2.99832,3335.2,3335.1,0.243]
["bitfinex","ETHUSD",1736438182970,2.99814,3335.4,3334.3,2.99905]
["bitfinex","ETHUSD",1736438183171,2.0,3336.3,3336.0,0.243]
["bitfinex","ETHUSD",1736438183356,3.14411834,3336.6,3336.5,0.243]
["bitfinex","ETHUSD",1736438183561,5.99706,3336.6,3336.5,0.243]
["bitfinex","ETHUSD",1736438183888,2.99706,3336.6,3336.5,0.243]
["bitfinex","ETHUSD",1736438184143,2.99671,3337.0,3336.9,0.243]
["bitfinex","ETHUSD",1736438184471,2.99652,3337.2,3337.1,0.243]
["bitfinex","ETHUSD",1736438186809,2.99652,3337.2,3337.1,0.241]
["bitfinex","ETHUSD",1736438188900,4.99652,3337.2,3336.9,0.241]
["bitfinex","ETHUSD",1736438189112,2.9967,3337.0,3336.9,0.241]
["bitfinex","ETHUSD",1736438189883,2.99751,3336.1,3336.0,0.8234]
["bitfinex","ETHUSD",1736438190089,3.84031535,3336.7,3334.9,0.8136]
["bitfinex","ETHUSD",1736438190397,2.99831,3335.3,3334.9,0.8136]
["bitfinex","ETHUSD",1736438190610,2.99787,3335.7,3334.9,0.8136]
["bitfinex","ETHUSD",1736438190813,2.99806,3335.5,3334.9,0.8136]
["bitfinex","ETHUSD",1736438191390,2.99767,3336.0,3334.9,0.8136]
["bitfinex","ETHUSD",1736438191635,2.99806,3335.5,3334.9,0.8136]
["bitfinex","ETHUSD",1736438192123,2.9985,3335.0,3334.9,0.8136]
["bitfinex","ETHUSD",1736438192527,2.99875,3334.8,3334.0,0.8249]
["bitfinex","ETHUSD",1736438192691,2.99853,3335.0,3334.0,0.8249]
["bitfinex","ETHUSD",1736438192892,2.9986,3334.9,3334.0,0.8249]
["bitfinex","ETHUSD",1736438193089,6.83824535,3335.7,3334.0,0.8249]
["bitfinex","ETHUSD",1736438193090,2.99832,3335.2,3334.0,0.8249]
["bitfinex","ETHUSD",1736438193317,2.99886,3334.7,3334.0,0.8249]
["bitfinex","ETHUSD",1736438193635,2.99867,3334.9,3334.0,0.8249]
["bitfinex","ETHUSD",1736438194426,3.53093895,3335.2,3334.0,0.8249]
["bitfinex","ETHUSD",1736438194594,2.99886,3334.6,3334.0,0.8249]
["bitfinex","ETHUSD",1736438194799,3.53093895,3335.2,3334.0,0.8249]
["bitfinex","ETHUSD",1736438194800,2.99904,3334.4,3334.0,0.8249]
["bitfinex","ETHUSD",1736438195015,2.99929,3334.2,3334.0,0.8249]
["bitfinex","ETHUSD",1736438195242,3.53093895,3334.4,3334.0,0.8249]
["bitfinex","ETHUSD",1736438195402,3.53093895,3334.4,3333.1,3.00018]
["bitfinex","ETHUSD",1736438195403,3.53093895,3334.4,3333.1,0.7736]
["bitfinex","ETHUSD",1736438195732,2.99978,3333.6,3333.1,0.7736]
["bitfinex","ETHUSD",1736438195892,3.53093895,3334.4,3333.1,0.7736]
["bitfinex","ETHUSD",1736438196095,3.53093895,3334.0,3333.1,0.7736]
["bitfinex","ETHUSD",1736438196297,2.99963,3333.8,3333.1,0.7736]
["bitfinex","ETHUSD",1736438196523,2.99996,3333.4,3333.1,0.7736]
["bitfinex","ETHUSD",1736438196754,3.53093895,3334.4,3333.1,0.7736]
["bitfinex","ETHUSD",1736438197104,0.15299431,3334.5,3333.1,0.7736]
["bitfinex","ETHUSD",1736438197105,2.99977,3333.6,3333.1,0.7736]
["bitfinex","ETHUSD",1736438197331,2.99986,3333.5,3333.1,0.7736]
["bitfinex","ETHUSD",1736438197789,2.99997,3333.4,3333.1,0.7736]
["bitfinex","ETHUSD",1736438197990,2.99978,3333.6,3333.1,0.7716]
["bitfinex","ETHUSD",1736438198226,3.53093895,3334.0,3333.1,0.7716]
["bitfinex","ETHUSD",1736438198397,2.99976,3333.6,3333.1,0.7716]
["bitfinex","ETHUSD",1736438198727,2.99974,3333.7,3333.1,0.7716]
["bitfinex","ETHUSD",1736438198940,3.53093895,3334.0,3333.1,0.7716]
["bitfinex","ETHUSD",1736438199171,2.99986,3333.5,3333.1,0.7716]
["bitfinex","ETHUSD",1736438199388,3.00006,3333.3,3333.1,0.7716]
["bitfinex","ETHUSD",1736438199694,3.53093895,3333.6,3333.1,0.7716]
["bitfinex","ETHUSD",1736438199970,3.00021,3333.1,3333.0,8.0]
["bitfinex","ETHUSD",1736438200149,3.53093895,3333.6,3333.0,8.0]
["bitfinex","ETHUSD",1736438200470,3.00021,3333.1,3333.0,8.0]
["bitfinex","ETHUSD",1736438200648,3.00012,3333.2,3333.0,8.0]
["bitfinex","ETHUSD",1736438201370,3.00021,3333.1,3333.0,8.0]
["bitfinex","ETHUSD",1736438202530,6.00021,3333.1,3333.0,8.0]
["bitfinex","ETHUSD",1736438202943,3.00021,3333.1,3333.0,8.0]
["bitfinex","ETHUSD",1736438204754,6.55021,3333.1,3333.0,6.49985]
["bitfinex","ETHUSD",1736438205171,6.55021,3333.1,3333.0,1.9994]
["bitfinex","ETHUSD",1736438205378,3.001,3332.3,3332.0,0.8308]
["bitfinex","ETHUSD",1736438205593,3.53093895,3332.6,3332.0,0.8308]
["bitfinex","ETHUSD",1736438205887,6.53093895,3333.0,3332.0,0.8308]
["bitfinex","ETHUSD",1736438206053,3.53093895,3333.0,3332.0,0.8308]
["bitfinex","ETHUSD",1736438206248,3.53093895,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1736438206536,3.53093895,3333.0,3332.2,0.38119]
["bitfinex","ETHUSD",1736438206654,6.53124895,3333.0,3332.0,0.8308]
["bitfinex","ETHUSD",1736438206849,3.53093895,3333.0,3332.0,0.8308]
["bitfinex","ETHUSD",1736438207057,3.00054,3332.8,3332.0,0.8308]
["bitfinex","ETHUSD",1736438207281,3.0006,3332.7,3332.0,0.8308]
["bitfinex","ETHUSD",1736438207469,3.0,3332.9,3332.0,0.8308]
["bitfinex","ETHUSD",1736438207952,5.00048,3332.8,3332.0,0.8308]
["bitfinex","ETHUSD",1736438208152,2.0,3332.8,3332.0,0.8308]
["bitfinex","ETHUSD",1736438208395,2.0,3332.8,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438208396,3.00119,3332.1,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438208755,3.0,3332.5,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438208950,6.53161895,3332.6,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438208951,3.53093895,3332.6,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438209396,3.00084,3332.4,3331.7,0.56574417]
["bitfinex","ETHUSD",1736438209693,3.0,3332.7,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438209694,3.0012,3332.0,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438209892,3.00084,3332.4,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438210189,3.0,3332.4,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438210407,3.00136,3331.9,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438210564,3.00131,3331.9,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438210970,3.00134,3331.9,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438211172,6.53231895,3331.8,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438212076,9.53231895,3331.8,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438214193,6.00138,3331.8,3331.7,0.1676647]
["bitfinex","ETHUSD",1736438215809,6.79808,3331.8,3331.7,0.03078068]
["bitfinex","ETHUSD",1736438216112,3.00254,3330.6,3330.3,0.7802]
["bitfinex","ETHUSD",1736438216285,3.53093895,3330.8,3330.3,0.7802]
["bitfinex","ETHUSD",1736438216480,3.0,3330.6,3330.3,0.7802]
["bitfinex","ETHUSD",1736438216684,3.0,3330.7,3329.7,0.8275]
["bitfinex","ETHUSD",1736438216892,3.00264,3330.4,3329.7,0.8275]
["bitfinex","ETHUSD",1736438217068,3.53093895,3330.4,3329.7,0.8275]
["bitfinex","ETHUSD",1736438217269,3.00232,3330.8,3329.7,0.8275]
["bitfinex","ETHUSD",1736438217270,3.53093895,3329.9,3329.7,0.8275]
["bitfinex","ETHUSD",1736438217518,3.00282,3330.2,3329.7,0.8275]
["bitfinex","ETHUSD",1736438217673,3.00267,3330.4,3329.7,0.8275]
["bitfinex","ETHUSD",1736438218127,6.53093895,3330.3,3329.7,0.8275]
["bitfinex","ETHUSD",1736438218347,3.0029,3330.2,3329.7,0.8275]
["bitfinex","ETHUSD",1736438218822,6.53093895,3330.3,3329.7,0.8275]
["bitfinex","ETHUSD",1736438218823,3.00294,3330.1,3329.7,0.8275]
["bitfinex","ETHUSD",1736438219033,3.00294,3330.1,3329.3,0.015]
["bitfinex","ETHUSD",1736438219318,3.00294,3330.1,3329.2,0.8174]
["bitfinex","ETHUSD",1736438219527,3.00282,3330.2,3329.2,3.82107]
["bitfinex","ETHUSD",1736438219686,3.53093895,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1736438219888,3.0016,3331.6,3329.7,3.00327]
["bitfinex","ETHUSD",1736438220200,3.53093895,3330.7,3329.9,0.8174]
["bitfinex","ETHUSD",1736438220584,3.0022,3330.9,3329.9,3.82048]
["bitfinex","ETHUSD",1736438220779,3.53093895,3331.1,3329.9,0.8174]
["bitfinex","ETHUSD",1736438221109,3.00258,3330.5,3329.9,0.8174]
["bitfinex","ETHUSD",1736438221710,3.53093895,3330.7,3329.9,0.8174]
["bitfinex","ETHUSD",1736438221999,3.53093895,3330.3,3329.9,0.8174]
["bitfinex","ETHUSD",1736438222208,3.53093895,3330.3,3329.0,3.30682]
["bitfinex","ETHUSD",1736438222209,3.53093895,3330.3,3329.1,0.7981]
["bitfinex","ETHUSD",1736438222507,3.53093895,3329.9,3329.1,0.7981]
["bitfinex","ETHUSD",1736438222813,6.53404895,3329.9,3329.1,0.7981]
["bitfinex","ETHUSD",1736438223103,5.53093895,3330.7,3329.2,0.82813577]
["bitfinex","ETHUSD",1736438223259,3.00266,3330.4,3329.5,0.8071]
["bitfinex","ETHUSD",1736438223463,5.53093895,3330.7,3329.5,0.7921]
["bitfinex","ETHUSD",1736438223464,3.00282,3330.2,3329.5,0.7921]
["bitfinex","ETHUSD",1736438223801,3.0,3330.2,3329.5,0.7921]
["bitfinex","ETHUSD",1736438224342,3.00302,3330.0,3329.5,0.7921]
["bitfinex","ETHUSD",1736438224841,3.00275,3330.3,3329.5,0.7921]
["bitfinex","ETHUSD",1736438225041,5.53093895,3330.7,3329.5,0.7921]
["bitfinex","ETHUSD",1736438225295,3.53093895,3330.7,3329.5,0.7921]
["bitfinex","ETHUSD",1736438225504,6.53337895,3330.7,3329.5,0.7921]
["bitfinex","ETHUSD",1736438225809,3.00246,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1736438226019,3.0,3330.2,3329.3,0.03003178]
["bitfinex","ETHUSD",1736438226172,3.53093895,3330.3,3329.4,0.8261]
["bitfinex","ETHUSD",1736438226511,3.00278,3330.3,3329.4,0.8261]
["bitfinex","ETHUSD",1736438226675,6.0025,3330.6,3329.4,0.8261]
["bitfinex","ETHUSD",1736438226874,3.68304018,3330.7,3329.4,0.8261]
["bitfinex","ETHUSD",1736438227210,3.0,3330.2,3329.4,0.8261]
["bitfinex","ETHUSD",1736438227406,3.53093895,3329.9,3328.7,0.8116]
["bitfinex","ETHUSD",1736438227718,3.00309,3329.9,3328.7,0.8116]
["bitfinex","ETHUSD",1736438227857,3.00346,3329.5,3328.7,0.8116]
["bitfinex","ETHUSD",1736438228062,3.00313,3329.9,3329.0,0.7526]
["bitfinex","ETHUSD",1736438228256,0.15210123,3330.7,3329.4,0.7526]
["bitfinex","ETHUSD",1736438228514,3.00231,3330.8,3329.7,3.00319]
["bitfinex","ETHUSD",1736438228807,3.00185,3331.3,3330.1,0.819]
["bitfinex","ETHUSD",1736438229237,2.0,3331.7,3330.2,0.0075]
["bitfinex","ETHUSD",1736438229510,3.00123,3332.0,3330.9,0.834]
["bitfinex","ETHUSD",1736438229714,0.8046,3332.3,3331.0,3.00207]
["bitfinex","ETHUSD",1736438229913,3.00106,3332.2,3330.9,0.8265]
["bitfinex","ETHUSD",1736438230114,3.0014,3331.8,3330.9,0.8265]
["bitfinex","ETHUSD",1736438230256,3.00147,3331.7,3330.9,0.819]
["bitfinex","ETHUSD",1736438230456,3.00167,3331.5,3330.9,0.819]
["bitfinex","ETHUSD",1736438230774,2.0,3332.1,3330.9,0.819]
["bitfinex","ETHUSD",1736438230972,3.00139,3331.8,3330.9,0.819]
["bitfinex","ETHUSD",1736438231156,3.00139,3331.8,3330.9,1.201134]
["bitfinex","ETHUSD",1736438231356,3.0012,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1736438231550,3.0012,3332.0,3330.9,1.201134]
["bitfinex","ETHUSD",1736438231756,3.00137,3331.9,3330.9,1.201134]
["bitfinex","ETHUSD",1736438232111,3.00137,3331.9,3330.9,0.819]
["bitfinex","ETHUSD",1736438232321,3.00139,3331.8,3330.9,0.819]
["bitfinex","ETHUSD",1736438232611,5.0,3332.1,3330.9,0.819]
["bitfinex","ETHUSD",1736438232847,5.0,3332.1,3331.1,3.00201]
["bitfinex","ETHUSD",1736438232848,3.0,3332.1,3331.1,3.00201]
["bitfinex","ETHUSD",1736438233000,3.00121,3332.0,3331.2,0.8167]
["bitfinex","ETHUSD",1736438233674,3.00122,3332.0,3331.2,0.8167]
["bitfinex","ETHUSD",1736438234016,0.7602,3332.7,3331.3,0.0225]
["bitfinex","ETHUSD",1736438234194,9.31571895,3333.2,3331.7,3.00141]
["bitfinex","ETHUSD",1736438234508,3.00049,3332.8,3331.7,3.00141]
["bitfinex","ETHUSD",1736438234714,3.0003,3333.0,3331.9,0.7537]
["bitfinex","ETHUSD",1736438234857,3.0003,3333.0,3331.9,3.7549]
["bitfinex","ETHUSD",1736438235931,2.0,3333.7,3332.2,0.7537]
["bitfinex","ETHUSD",1736438236240,2.0,3333.7,3332.7,0.7537]
["bitfinex","ETHUSD",1736438236359,2.0,3333.7,3332.7,3.75419]
["bitfinex","ETHUSD",1736438236558,2.99959,3333.8,3332.7,0.7537]
["bitfinex","ETHUSD",1736438236765,2.99959,3333.8,3332.7,1.129133]
["bitfinex","ETHUSD",1736438237019,2.99959,3333.8,3332.7,3.75421]
["bitfinex","ETHUSD",1736438237565,2.0,3334.0,3332.7,0.7537]
["bitfinex","ETHUSD",1736438237781,2.99984,3333.6,3332.7,0.7517]
["bitfinex","ETHUSD",1736438237963,3.0,3333.7,3332.7,0.7517]
["bitfinex","ETHUSD",1736438238163,2.99967,3333.7,3332.7,0.7517]
["bitfinex","ETHUSD",1736438238578,2.9998,3333.6,3332.7,0.7517]
["bitfinex","ETHUSD",1736438239409,3.0,3333.7,3332.7,0.7517]
["bitfinex","ETHUSD",1736438239614,5.9997,3333.7,3332.7,0.7517]
["bitfinex","ETHUSD",1736438239777,2.31901159,3334.7,3332.8,0.03]
["bitfinex","ETHUSD",1736438239991,2.0,3334.7,3333.2,0.015]
["bitfinex","ETHUSD",1736438240225,2.99912,3334.4,3333.2,0.015]
["bitfinex","ETHUSD",1736438240434,2.99912,3334.4,3333.2,3.01511]
["bitfinex","ETHUSD",1736438240630,2.99913,3334.3,3333.2,0.015]
["bitfinex","ETHUSD",1736438240928,2.99922,3334.2,3333.3,0.816]
["bitfinex","ETHUSD",1736438241068,3.0,3334.1,3333.3,0.816]
["bitfinex","ETHUSD",1736438241265,0.55,3334.2,3333.3,0.816]
["bitfinex","ETHUSD",1736438241572,2.99985,3333.5,3332.9,0.8254]
["bitfinex","ETHUSD",1736438242003,3.0,3333.8,3332.9,0.8254]
["bitfinex","ETHUSD",1736438242167,2.0,3333.9,3332.9,0.8254]
["bitfinex","ETHUSD",1736438242592,2.0,3334.5,3333.0,0.04500221]
["bitfinex","ETHUSD",1736438242767,2.99913,3334.3,3333.1,3.75547]
["bitfinex","ETHUSD",1736438242981,3.0,3334.3,3333.1,0.7553]
["bitfinex","ETHUSD",1736438243187,2.99937,3334.1,3333.1,0.7553]
["bitfinex","ETHUSD",1736438243497,2.99942,3334.0,3333.1,0.7553]
["bitfinex","ETHUSD",1736438243695,2.0,3334.1,3333.1,0.7553]
["bitfinex","ETHUSD",1736438243879,2.99986,3333.5,3333.1,0.7553]
["bitfinex","ETHUSD",1736438244682,2.9996,3333.8,3333.1,0.7553]
["bitfinex","ETHUSD",1736438244886,2.99968,3333.7,3333.1,0.7553]
["bitfinex","ETHUSD",1736438245113,0.8102,3334.7,3333.1,0.7553]
["bitfinex","ETHUSD",1736438245319,2.99903,3334.5,3333.3,0.7553]
["bitfinex","ETHUSD",1736438245616,2.99907,3334.4,3333.3,0.7553]
["bitfinex","ETHUSD",1736438246999,0.8102,3334.7,3333.3,0.7553]
["bitfinex","ETHUSD",1736438247000,2.99915,3334.3,3333.3,0.78529683]
["bitfinex","ETHUSD",1736438247206,3.0,3334.2,3333.3,0.78529683]
["bitfinex","ETHUSD",1736438248681,3.0,3334.2,3333.3,0.7553]
["bitfinex","ETHUSD",1736438248682,2.99922,3334.2,3333.3,0.7553]
["bitfinex","ETHUSD",1736438248880,2.99922,3334.2,3333.3,0.78529683]
["bitfinex","ETHUSD",1736438249080,2.99934,3334.1,3333.3,0.7553]
["bitfinex","ETHUSD",1736438249817,2.99949,3333.9,3333.3,0.7553]
["bitfinex","ETHUSD",1736438250032,2.9996,3333.8,3333.3,0.7553]
["bitfinex","ETHUSD",1736438250325,3.0,3334.3,3333.4,0.04500067]
["bitfinex","ETHUSD",1736438250878,2.0,3335.0,3333.6,0.015]
["bitfinex","ETHUSD",1736438251117,2.0,3335.0,3333.7,0.8173]
["bitfinex","ETHUSD",1736438251421,2.999,3334.5,3333.7,0.8173]
["bitfinex","ETHUSD",1736438251720,3.53093895,3335.1,3333.8,0.015]
["bitfinex","ETHUSD",1736438251879,2.99842,3335.1,3334.0,0.7816]
["bitfinex","ETHUSD",1736438252078,2.99842,3335.1,3334.1,0.02999004]
["bitfinex","ETHUSD",1736438252390,3.0,3335.0,3334.1,0.02999004]
["bitfinex","ETHUSD",1736438253421,2.99805,3335.5,3334.6,0.015]
["bitfinex","ETHUSD",1736438254089,2.0,3335.8,3334.6,0.015]
["bitfinex","ETHUSD",1736438254090,2.99818,3335.4,3334.6,0.015]
["bitfinex","ETHUSD",1736438254430,2.998,3335.6,3334.6,0.015]
["bitfinex","ETHUSD",1736438255507,3.0,3335.7,3334.6,0.015]
["bitfinex","ETHUSD",1736438255692,2.0,3335.4,3334.5,0.753]
["bitfinex","ETHUSD",1736438256120,5.0,3335.4,3334.5,0.753]
["bitfinex","ETHUSD",1736438256322,2.99823,3335.3,3334.5,0.753]
["bitfinex","ETHUSD",1736438256525,2.9984,3335.2,3334.5,0.753]
["bitfinex","ETHUSD",1736438256824,5.0,3335.4,3334.5,0.753]
["bitfinex","ETHUSD",1736438257127,2.99869,3334.8,3334.5,0.753]
["bitfinex","ETHUSD",1736438257325,3.0,3335.4,3334.5,0.753]
["bitfinex","ETHUSD",1736438257326,5.53093895,3335.1,3334.5,0.753]
["bitfinex","ETHUSD",1736438257486,5.53093895,3335.1,3333.7,0.8278]
["bitfinex","ETHUSD",1736438257487,3.0,3335.0,3333.7,0.8278]
["bitfinex","ETHUSD",1736438257684,3.53093895,3334.7,3333.7,0.8278]
["bitfinex","ETHUSD",1736438257913,5.99886,3334.6,3333.7,0.8278]
["bitfinex","ETHUSD",1736438258113,2.99919,3334.3,3333.7,0.8278]
["bitfinex","ETHUSD",1736438258280,2.99922,3334.2,3333.7,0.8278]
["bitfinex","ETHUSD",1736438258988,3.0,3334.5,3333.7,0.8278]
["bitfinex","ETHUSD",1736438259183,2.99906,3334.4,3333.7,0.8278]
["bitfinex","ETHUSD",1736438259381,2.99925,3334.2,3333.7,0.8278]
["bitfinex","ETHUSD",1736438259626,0.299925,3334.2,3333.7,0.8278]
["bitfinex","ETHUSD",1736438259794,3.53093895,3334.3,3333.7,0.8278]
["bitfinex","ETHUSD",1736438260200,2.99937,3334.1,3333.7,0.8278]
["bitfinex","ETHUSD",1736438260885,3.53093895,3334.3,3333.7,0.8278]
["bitfinex","ETHUSD",1736438261235,2.99936,3334.1,3333.7,0.8278]
["bitfinex","ETHUSD",1736438261692,2.99903,3334.5,3333.8,0.0075]
["bitfinex","ETHUSD",1736438261840,2.99906,3334.4,3333.8,0.0075]
["bitfinex","ETHUSD",1736438262203,2.99913,3334.3,3333.7,0.8278]
["bitfinex","ETHUSD",1736438262617,3.0,3334.6,3333.7,0.8278]
["bitfinex","ETHUSD",1736438262817,3.53093895,3334.3,3333.7,0.8278]
["bitfinex","ETHUSD",1736438263024,2.99958,3333.8,3333.7,0.8278]
["bitfinex","ETHUSD",1736438263231,3.00006,3333.3,3333.1,0.7705]
["bitfinex","ETHUSD",1736438263430,3.0,3333.6,3333.1,0.7705]
["bitfinex","ETHUSD",1736438263613,3.0,3333.6,3332.1,5.62626]
["bitfinex","ETHUSD",1736438263614,2.99996,3333.4,3332.8,0.015]
["bitfinex","ETHUSD",1736438263815,8.53093895,3333.9,3332.7,0.7787]
["bitfinex","ETHUSD",1736438263816,3.00011,3333.3,3332.7,0.7787]
["bitfinex","ETHUSD",1736438264003,3.00009,3333.3,3332.7,0.7787]
["bitfinex","ETHUSD",1736438264345,3.00012,3333.2,3332.7,0.7787]
["bitfinex","ETHUSD",1736438264544,3.53093895,3333.5,3332.7,0.7787]
["bitfinex","ETHUSD",1736438264844,3.00048,3332.8,3332.7,0.7787]
["bitfinex","ETHUSD",1736438265346,3.00086,3332.4,3332.2,0.7653]
["bitfinex","ETHUSD",1736438266320,3.00093,3332.3,3332.2,0.7653]
["bitfinex","ETHUSD",1736438266528,3.0,3333.0,3332.2,0.7653]
["bitfinex","ETHUSD",1736438266726,3.00074,3332.6,3332.2,0.7653]
["bitfinex","ETHUSD",1736438266926,3.0,3333.0,3332.2,0.7653]
["bitfinex","ETHUSD",1736438267230,3.00075,3332.5,3332.2,0.7653]
["bitfinex","ETHUSD",1736438267426,3.53093895,3333.5,3332.3,0.015]
["bitfinex","ETHUSD",1736438267629,3.53093895,3333.5,3332.3,0.04500876]
["bitfinex","ETHUSD",1736438267967,3.00073,3332.6,3332.2,0.7653]
["bitfinex","ETHUSD",1736438268154,3.0,3333.0,3332.2,0.7653]
["bitfinex","ETHUSD",1736438268452,3.00093,3332.3,3332.2,0.7653]
["bitfinex","ETHUSD",1736438269617,3.00077,3332.5,3332.2,0.7653]
["bitfinex","ETHUSD",1736438269959,3.0,3333.0,3332.2,0.7653]
["bitfinex","ETHUSD",1736438270142,3.00023,3333.1,3332.2,0.7653]
["bitfinex","ETHUSD",1736438270350,2.0,3333.3,3332.2,1.13994]
["bitfinex","ETHUSD",1736438270351,3.00037,3333.0,3332.2,1.13994]
["bitfinex","ETHUSD",1736438270531,3.00037,3333.0,3332.2,0.7633]
["bitfinex","ETHUSD",1736438271057,5.00004,3333.3,3332.3,3.04592692]
["bitfinex","ETHUSD",1736438271229,3.67947408,3333.9,3332.5,0.015]
["bitfinex","ETHUSD",1736438271230,5.53093895,3333.9,3332.5,0.015]
["bitfinex","ETHUSD",1736438271430,5.53093895,3333.9,3331.9,0.277]
["bitfinex","ETHUSD",1736438271431,3.00016,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1736438271763,2.99993,3333.5,3332.5,0.015]
["bitfinex","ETHUSD",1736438272069,2.99993,3333.5,3332.5,3.04574334]
["bitfinex","ETHUSD",1736438273140,2.99993,3333.5,3332.5,0.04500334]
["bitfinex","ETHUSD",1736438273339,2.99995,3333.4,3332.6,0.78]
["bitfinex","ETHUSD",1736438274595,2.99996,3333.4,3332.6,0.78]
["bitfinex","ETHUSD",1736438274795,2.99996,3333.4,3332.7,0.015]
["bitfinex","ETHUSD",1736438275102,3.0,3333.8,3332.8,0.8173]
["bitfinex","ETHUSD",1736438275301,2.0,3333.9,3332.8,0.8173]
["bitfinex","ETHUSD",1736438275460,5.53093895,3333.9,3332.8,0.8173]
["bitfinex","ETHUSD",1736438275661,3.00039,3332.9,3332.8,0.8173]
["bitfinex","ETHUSD",1736438276002,3.00024,3333.1,3332.8,0.8173]
["bitfinex","ETHUSD",1736438276197,3.00039,3332.9,3332.8,0.8173]
["bitfinex","ETHUSD",1736438276704,3.00039,3332.9,3332.1,0.7574]
["bitfinex","ETHUSD",1736438276899,3.00076,3332.5,3332.1,0.7574]
["bitfinex","ETHUSD",1736438277400,5.53093895,3333.1,3332.1,0.7574]
["bitfinex","ETHUSD",1736438277605,3.00102,3332.2,3332.1,0.7574]
["bitfinex","ETHUSD",1736438277804,3.0014,3331.8,3331.7,0.7944]
["bitfinex","ETHUSD",1736438278168,3.0014,3331.8,3330.8,0.277]
["bitfinex","ETHUSD",1736438278169,3.00177,3331.4,3330.9,0.7944]
["bitfinex","ETHUSD",1736438278480,3.0014,3331.8,3331.0,0.0075]
["bitfinex","ETHUSD",1736438278481,3.00165,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1736438278666,3.00116,3332.1,3331.0,0.0075]
["bitfinex","ETHUSD",1736438278865,3.00191,3331.3,3330.9,0.7944]
["bitfinex","ETHUSD",1736438279376,3.00149,3331.7,3331.0,0.0075]
["bitfinex","ETHUSD",1736438279593,3.00158,3331.6,3331.0,0.0075]
["bitfinex","ETHUSD",1736438280515,3.00169,3331.5,3331.0,0.0075]
["bitfinex","ETHUSD",1736438280875,3.00138,3331.8,3331.0,0.0075]
["bitfinex","ETHUSD",1736438281081,3.0,3332.0,3331.0,0.0075]
["bitfinex","ETHUSD",1736438281267,3.53093895,3331.5,3330.9,0.7944]
["bitfinex","ETHUSD",1736438281466,3.0021,3331.0,3330.6,0.7527]
["bitfinex","ETHUSD",1736438281701,3.0,3331.4,3330.6,0.7527]
["bitfinex","ETHUSD",1736438281702,3.00196,3331.2,3330.6,0.7527]
["bitfinex","ETHUSD",1736438281942,3.0,3331.4,3330.6,0.7527]
["bitfinex","ETHUSD",1736438281943,3.00237,3330.7,3330.6,0.7527]
["bitfinex","ETHUSD",1736438282125,3.00237,3330.7,3330.0,0.7913]
["bitfinex","ETHUSD",1736438282311,3.00273,3330.3,3330.0,0.7913]
["bitfinex","ETHUSD",1736438282512,6.53343895,3330.6,3330.0,0.7913]
["bitfinex","ETHUSD",1736438282727,3.00263,3330.5,3330.0,0.7913]
["bitfinex","ETHUSD",1736438282901,3.00235,3330.8,3330.1,0.04502849]
["bitfinex","ETHUSD",1736438283103,3.00198,3331.2,3330.1,0.015]
["bitfinex","ETHUSD",1736438283343,3.53093895,3331.0,3330.0,0.7913]
["bitfinex","ETHUSD",1736438283514,3.00282,3330.2,3330.0,0.7913]
["bitfinex","ETHUSD",1736438283719,3.00291,3330.1,3330.0,0.7913]
["bitfinex","ETHUSD",1736438284128,3.53093895,3330.6,3330.0,0.7913]
["bitfinex","ETHUSD",1736438284129,3.00253,3330.6,3330.0,0.7913]
["bitfinex","ETHUSD",1736438284339,3.0,3330.9,3330.0,0.7913]
["bitfinex","ETHUSD",1736438284724,3.00275,3330.3,3330.0,0.7913]
["bitfinex","ETHUSD",1736438285249,3.00275,3330.3,3328.9,3.53093895]
["bitfinex","ETHUSD",1736438285250,3.00321,3329.8,3328.8,0.8266]
["bitfinex","ETHUSD",1736438285417,3.00329,3329.7,3329.0,0.278]
["bitfinex","ETHUSD",1736438285618,3.53093895,3330.2,3329.2,0.8266]
["bitfinex","ETHUSD",1736438285959,3.003,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1736438286249,3.00268,3330.4,3329.4,0.7951]
["bitfinex","ETHUSD",1736438286423,3.0,3330.8,3329.6,0.015]
["bitfinex","ETHUSD",1736438286617,3.00277,3330.3,3329.6,0.015]
["bitfinex","ETHUSD",1736438287032,3.0,3330.9,3329.6,0.015]
["bitfinex","ETHUSD",1736438287234,3.53093895,3330.6,3329.5,0.7801]
["bitfinex","ETHUSD",1736438287458,3.003,3330.0,3329.5,0.7801]
["bitfinex","ETHUSD",1736438287680,3.00317,3329.9,3329.5,0.7801]
["bitfinex","ETHUSD",1736438288352,3.00314,3329.9,3329.5,0.7801]
["bitfinex","ETHUSD",1736438288551,3.00335,3329.7,3329.5,0.7801]
["bitfinex","ETHUSD",1736438288844,3.00315,3329.9,3328.7,0.7803]
["bitfinex","ETHUSD",1736438289063,3.00346,3329.5,3328.8,0.0300377]
["bitfinex","ETHUSD",1736438289266,3.00346,3329.5,3328.8,0.015]
["bitfinex","ETHUSD",1736438289433,3.00346,3329.5,3328.8,0.0450377]
["bitfinex","ETHUSD",1736438290044,3.53093895,3329.0,3328.2,0.7871]
["bitfinex","ETHUSD",1736438290233,3.53093895,3328.5,3328.2,0.7871]
["bitfinex","ETHUSD",1736438290445,6.53528895,3328.5,3328.2,0.7871]
["bitfinex","ETHUSD",1736438290678,3.00435,3328.5,3328.2,0.7871]
["bitfinex","ETHUSD",1736438291536,2.0,3329.2,3328.2,0.7871]
["bitfinex","ETHUSD",1736438292075,3.00365,3329.3,3328.5,0.03004357]
["bitfinex","ETHUSD",1736438292276,3.83612,3329.6,3328.3,0.03004016]
["bitfinex","ETHUSD",1736438292574,3.00336,3329.6,3328.8,0.7911]
["bitfinex","ETHUSD",1736438293363,3.53093895,3329.7,3328.8,0.7911]
["bitfinex","ETHUSD",1736438293680,3.00364,3329.3,3328.8,0.7911]
["bitfinex","ETHUSD",1736438293837,3.53093895,3329.7,3328.8,0.7911]
["bitfinex","ETHUSD",1736438294043,3.00394,3329.0,3328.8,0.7911]
["bitfinex","ETHUSD",1736438294268,3.00409,3328.8,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438294468,3.0039,3329.0,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438294673,2.0,3329.2,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438294674,3.00401,3328.9,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438295038,3.00418,3328.7,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438295277,6.00408,3328.8,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438295480,3.00435,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438295782,9.53528895,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438297255,10.08528895,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438297495,9.53528895,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438298017,6.00435,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438298158,3.0,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438298353,3.53093895,3328.9,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438298758,3.0,3328.8,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438300260,6.00409,3328.8,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438300633,3.0,3328.6,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438300758,3.53093895,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438301275,12.29528895,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438301885,9.29093895,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438302479,8.53093895,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438302681,5.53093895,3328.9,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438303100,3.0,3328.8,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438303760,6.53456895,3329.3,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438304301,3.0,3329.2,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438304499,3.53093895,3329.3,3328.4,3.1720447]
["bitfinex","ETHUSD",1736438304669,2.0,3329.6,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438304859,3.00352,3329.5,3328.5,3.00426]
["bitfinex","ETHUSD",1736438305060,6.00355,3329.4,3328.6,0.8155]
["bitfinex","ETHUSD",1736438305257,2.0,3329.6,3328.6,3.81976]
["bitfinex","ETHUSD",1736438305497,2.0,3329.6,3328.6,0.8155]
["bitfinex","ETHUSD",1736438305670,3.00353,3329.5,3328.6,0.8155]
["bitfinex","ETHUSD",1736438305875,5.0,3329.6,3328.6,3.81976]
["bitfinex","ETHUSD",1736438306072,0.8319,3329.8,3328.6,3.81976]
["bitfinex","ETHUSD",1736438306073,2.0,3330.0,3328.7,0.015]
["bitfinex","ETHUSD",1736438306273,3.53093895,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1736438306591,5.0028,3330.3,3329.5,0.7513]
["bitfinex","ETHUSD",1736438306803,3.0029,3330.2,3329.5,0.7513]
["bitfinex","ETHUSD",1736438307411,6.00291,3330.1,3329.5,0.7513]
["bitfinex","ETHUSD",1736438308270,6.53434895,3329.6,3328.8,0.8193]
["bitfinex","ETHUSD",1736438308469,3.0,3329.7,3328.8,0.8193]
["bitfinex","ETHUSD",1736438308768,6.00327,3329.7,3328.8,0.8193]
["bitfinex","ETHUSD",1736438309405,3.00343,3329.6,3328.8,0.8193]
["bitfinex","ETHUSD",1736438311205,2.0,3329.7,3328.8,0.8193]
["bitfinex","ETHUSD",1736438311381,2.0,3329.7,3328.9,3.00394]
["bitfinex","ETHUSD",1736438311779,6.53394895,3330.0,3329.1,0.0075]
["bitfinex","ETHUSD",1736438311995,3.00301,3330.0,3329.1,0.03753628]
["bitfinex","ETHUSD",1736438312310,3.00301,3330.0,3328.8,0.8193]
["bitfinex","ETHUSD",1736438312311,3.0,3329.9,3328.8,0.8193]
["bitfinex","ETHUSD",1736438312467,3.00345,3329.5,3328.8,0.8193]
["bitfinex","ETHUSD",1736438312671,3.00364,3329.3,3328.8,0.8193]
["bitfinex","ETHUSD",1736438312908,3.00348,3329.5,3328.8,0.8193]
["bitfinex","ETHUSD",1736438313079,3.53093895,3329.6,3328.8,0.8193]
["bitfinex","ETHUSD",1736438313278,3.00379,3329.2,3328.8,0.8193]
["bitfinex","ETHUSD",1736438313485,3.00389,3329.1,3328.4,1.0002647]
["bitfinex","ETHUSD",1736438314892,3.00367,3329.3,3328.4,1.0002647]
["bitfinex","ETHUSD",1736438315079,3.00373,3329.2,3328.5,0.015]
["bitfinex","ETHUSD",1736438315280,3.0,3329.5,3328.5,0.015]
["bitfinex","ETHUSD",1736438315281,3.00381,3329.1,3328.5,0.015]
["bitfinex","ETHUSD",1736438315500,3.00367,3329.3,3328.5,0.015]
["bitfinex","ETHUSD",1736438316224,3.0,3329.5,3328.5,0.015]
["bitfinex","ETHUSD",1736438316378,3.00379,3329.2,3328.5,0.015]
["bitfinex","ETHUSD",1736438316778,3.0,3329.5,3328.5,0.015]
["bitfinex","ETHUSD",1736438317033,0.55,3329.5,3328.5,0.015]
["bitfinex","ETHUSD",1736438317193,3.00402,3328.9,3328.4,1.0002647]
["bitfinex","ETHUSD",1736438317526,3.00386,3329.1,3328.5,0.0075]
["bitfinex","ETHUSD",1736438317736,3.00365,3329.3,3328.5,0.0075]
["bitfinex","ETHUSD",1736438318316,3.55,3329.5,3328.5,0.0075]
["bitfinex","ETHUSD",1736438318521,3.00379,3329.2,3328.5,0.0075]
["bitfinex","ETHUSD",1736438318682,3.55,3329.5,3328.5,0.0075]
["bitfinex","ETHUSD",1736438318884,3.0,3329.0,3328.5,0.0075]
["bitfinex","ETHUSD",1736438319305,6.00354,3329.4,3328.5,0.0075]
["bitfinex","ETHUSD",1736438319495,3.00382,3329.1,3328.5,0.0075]
["bitfinex","ETHUSD",1736438319693,3.00371,3329.3,3328.5,0.03]
["bitfinex","ETHUSD",1736438319898,3.0,3329.5,3328.7,0.8552]
["bitfinex","ETHUSD",1736438320501,3.00307,3330.0,3329.2,0.0075]
["bitfinex","ETHUSD",1736438320678,3.00325,3329.8,3329.2,0.0075]
["bitfinex","ETHUSD",1736438321231,0.55,3329.8,3329.1,0.8158]
["bitfinex","ETHUSD",1736438321430,3.00356,3329.4,3329.1,0.8158]
["bitfinex","ETHUSD",1736438321729,3.00372,3329.2,3328.6,0.8158]
["bitfinex","ETHUSD",1736438322027,3.00382,3329.1,3328.6,0.8158]
["bitfinex","ETHUSD",1736438322828,3.00356,3329.4,3328.6,0.8158]
["bitfinex","ETHUSD",1736438323010,0.55,3329.8,3328.5,3.27935]
["bitfinex","ETHUSD",1736438323011,3.53093895,3330.0,3328.7,0.03]
["bitfinex","ETHUSD",1736438323180,3.00334,3329.7,3329.0,0.0075]
["bitfinex","ETHUSD",1736438323380,3.0,3329.9,3329.0,0.0075]
["bitfinex","ETHUSD",1736438323583,3.53093895,3330.0,3329.0,0.0075]
["bitfinex","ETHUSD",1736438323952,3.00322,3329.8,3329.2,0.0075]
["bitfinex","ETHUSD",1736438324686,3.00329,3329.7,3329.2,0.0075]
["bitfinex","ETHUSD",1736438325886,3.00329,3329.7,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438326089,5.0,3329.9,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438326315,3.00351,3329.5,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438326516,3.00334,3329.7,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438326783,3.00318,3329.8,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438327401,5.0,3329.9,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438327598,3.00327,3329.7,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438327798,3.00339,3329.6,3329.1,0.31504873]
["bitfinex","ETHUSD",1736438328000,3.0,3329.9,3329.2,0.03]
["bitfinex","ETHUSD",1736438328202,3.53093895,3330.4,3329.4,0.03]
["bitfinex","ETHUSD",1736438328488,3.0,3330.3,3329.6,0.03]
["bitfinex","ETHUSD",1736438328907,3.0,3330.3,3329.7,0.7852]
["bitfinex","ETHUSD",1736438329230,3.00289,3330.2,3329.7,0.7852]
["bitfinex","ETHUSD",1736438329392,3.0,3330.2,3329.7,0.7852]
["bitfinex","ETHUSD",1736438329592,6.00276,3330.3,3329.7,0.7852]
["bitfinex","ETHUSD",1736438330101,5.53093895,3330.8,3329.8,0.015]
["bitfinex","ETHUSD",1736438330308,3.0,3330.7,3329.8,0.015]
["bitfinex","ETHUSD",1736438330627,6.00252,3330.6,3329.8,0.015]
["bitfinex","ETHUSD",1736438330855,3.0,3330.7,3329.8,0.015]
["bitfinex","ETHUSD",1736438331351,3.00256,3330.5,3329.8,0.015]
["bitfinex","ETHUSD",1736438332218,3.00256,3330.5,3329.9,0.015]
["bitfinex","ETHUSD",1736438332415,3.00248,3330.6,3329.9,0.015]
["bitfinex","ETHUSD",1736438332930,3.00256,3330.5,3329.9,0.015]
["bitfinex","ETHUSD",1736438334026,3.00321,3329.8,3328.5,3.00435]
["bitfinex","ETHUSD",1736438334233,3.00321,3329.8,3328.4,3.1720647]
["bitfinex","ETHUSD",1736438334234,3.0,3329.9,3328.6,3.00425]
["bitfinex","ETHUSD",1736438334453,3.00327,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1736438335611,3.00327,3329.7,3328.8,0.015]
["bitfinex","ETHUSD",1736438335856,0.002,3329.1,3328.8,0.0075]
["bitfinex","ETHUSD",1736438337165,0.002,3329.1,3328.9,0.8036]
["bitfinex","ETHUSD",1736438339522,3.00584,3329.1,3328.9,0.8036]
["bitfinex","ETHUSD",1736438339720,0.002,3329.1,3328.9,0.8036]
["bitfinex","ETHUSD",1736438340460,6.0059,3329.1,3328.5,0.8003]
["bitfinex","ETHUSD",1736438341629,3.002,3329.1,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438341842,3.00425,3328.7,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438342828,6.00435,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438343270,6.55435,3328.5,3328.4,0.1676647]
["bitfinex","ETHUSD",1736438343439,6.55435,3328.5,3326.8,0.7833]
["bitfinex","ETHUSD",1736438343440,3.55,3328.4,3326.8,0.7833]
["bitfinex","ETHUSD",1736438343650,3.55,3328.4,3326.9,0.015]
["bitfinex","ETHUSD",1736438343651,3.00492,3327.9,3326.9,0.015]
["bitfinex","ETHUSD",1736438344173,3.53093895,3328.1,3326.8,3.78915]
["bitfinex","ETHUSD",1736438344174,3.0,3328.0,3326.8,0.7833]
["bitfinex","ETHUSD",1736438344328,3.00523,3327.6,3326.9,0.03005124]
["bitfinex","ETHUSD",1736438344532,3.55,3328.0,3326.8,0.7833]
["bitfinex","ETHUSD",1736438344736,3.0,3327.7,3326.8,0.7833]
["bitfinex","ETHUSD",1736438344927,3.00516,3327.6,3326.8,0.7833]
["bitfinex","ETHUSD",1736438345146,3.0,3327.7,3326.8,0.7833]
["bitfinex","ETHUSD",1736438345574,3.00528,3327.5,3326.8,0.7833]
["bitfinex","ETHUSD",1736438345785,3.00507,3327.8,3326.9,0.04505584]
["bitfinex","ETHUSD",1736438346087,3.00489,3327.9,3326.9,3.40421258]
["bitfinex","ETHUSD",1736438346274,3.00537,3327.4,3326.8,0.7833]
["bitfinex","ETHUSD",1736438347579,3.53093895,3327.6,3326.9,3.03573]
["bitfinex","ETHUSD",1736438347789,0.36079204,3328.0,3327.1,3.03561]
["bitfinex","ETHUSD",1736438347790,3.53093895,3328.0,3327.1,3.03561]
["bitfinex","ETHUSD",1736438347952,3.53093895,3328.0,3327.1,0.03]
["bitfinex","ETHUSD",1736438348156,3.53093895,3328.0,3327.1,0.411066]
["bitfinex","ETHUSD",1736438348465,3.00479,3328.1,3327.1,0.0075]
["bitfinex","ETHUSD",1736438348685,3.0,3327.9,3327.1,0.03]
["bitfinex","ETHUSD",1736438348851,3.53093895,3328.0,3327.1,0.03]
["bitfinex","ETHUSD",1736438348852,3.53093895,3327.6,3327.1,0.03]
["bitfinex","ETHUSD",1736438349188,3.0,3328.0,3327.0,0.7749]
["bitfinex","ETHUSD",1736438349189,3.53093895,3327.2,3327.0,0.7749]
["bitfinex","ETHUSD",1736438349587,3.53093895,3327.2,3326.6,0.7722]
["bitfinex","ETHUSD",1736438349588,6.53653895,3327.2,3326.6,0.7722]
["bitfinex","ETHUSD",1736438349950,3.53093895,3326.7,3326.2,0.7722]
["bitfinex","ETHUSD",1736438350111,3.53093895,3326.7,3326.1,0.0075]
["bitfinex","ETHUSD",1736438350112,3.00619,3326.5,3326.1,0.0075]
["bitfinex","ETHUSD",1736438350292,3.53093895,3326.3,3325.9,0.7722]
["bitfinex","ETHUSD",1736438350795,3.53093895,3326.7,3326.0,0.03006613]
["bitfinex","ETHUSD",1736438351137,3.0,3326.9,3326.0,0.03006613]
["bitfinex","ETHUSD",1736438351437,3.00593,3326.8,3326.0,0.03006613]
["bitfinex","ETHUSD",1736438351937,3.00594,3326.8,3325.9,0.7722]
["bitfinex","ETHUSD",1736438352231,3.00594,3326.8,3326.0,0.0225]
["bitfinex","ETHUSD",1736438352400,3.0,3327.0,3325.9,0.7722]
["bitfinex","ETHUSD",1736438352732,3.53093895,3326.7,3325.9,0.7722]
["bitfinex","ETHUSD",1736438352899,6.53694895,3326.7,3325.9,0.7722]
["bitfinex","ETHUSD",1736438353094,3.7813,3326.6,3325.7,0.0075]
["bitfinex","ETHUSD",1736438353290,3.0,3326.5,3325.7,0.03]
["bitfinex","ETHUSD",1736438353521,3.0,3326.6,3325.6,0.7766]
["bitfinex","ETHUSD",1736438353728,3.00634,3326.4,3325.6,0.7766]
["bitfinex","ETHUSD",1736438354397,6.53728895,3326.3,3325.6,0.7766]
["bitfinex","ETHUSD",1736438354592,3.0,3326.2,3325.6,0.7766]
["bitfinex","ETHUSD",1736438356431,6.00644,3326.2,3325.6,0.7766]
["bitfinex","ETHUSD",1736438356743,6.00644,3326.2,3325.2,0.0075]
["bitfinex","ETHUSD",1736438356744,3.76797,3326.1,3325.2,0.0075]
["bitfinex","ETHUSD",1736438356946,0.7614,3326.1,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438357612,3.00684,3325.8,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438357808,3.00672,3325.9,3325.2,0.0075]
["bitfinex","ETHUSD",1736438358147,3.00672,3325.9,3325.2,0.015]
["bitfinex","ETHUSD",1736438358348,3.76794,3326.1,3325.2,0.0225]
["bitfinex","ETHUSD",1736438358532,6.53730895,3326.3,3325.3,0.04507023]
["bitfinex","ETHUSD",1736438358854,3.00656,3326.1,3325.4,0.8138]
["bitfinex","ETHUSD",1736438359750,3.41594152,3326.2,3325.4,0.8138]
["bitfinex","ETHUSD",1736438359945,3.41594152,3326.2,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438359946,3.53093895,3325.9,3325.1,0.9209647]
["bitfinex","ETHUSD",1736438360112,3.00704,3325.6,3325.1,0.9209647]
["bitfinex","ETHUSD",1736438360312,3.0,3325.3,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438360519,6.53774895,3325.8,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438360720,3.00689,3325.7,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438360934,3.53093895,3325.8,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438361447,8.53093895,3326.2,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438361650,3.0,3325.9,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438362019,6.00671,3325.9,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438362713,3.0,3325.9,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438363344,3.00682,3325.8,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438363519,3.0,3325.9,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438364245,3.0,3325.9,3325.1,3.1750647]
["bitfinex","ETHUSD",1736438364436,3.0,3325.9,3325.1,3.2051368]
["bitfinex","ETHUSD",1736438364635,3.0,3325.9,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438365233,3.0,3325.9,3325.2,0.0225]
["bitfinex","ETHUSD",1736438365406,3.0,3325.9,3325.2,3.05988159]
["bitfinex","ETHUSD",1736438365616,3.0,3325.9,3325.2,0.05257159]
["bitfinex","ETHUSD",1736438365817,0.40343868,3326.2,3325.5,0.7886]
["bitfinex","ETHUSD",1736438366033,5.53093895,3326.6,3325.5,0.7886]
["bitfinex","ETHUSD",1736438366228,3.00628,3326.4,3325.5,0.7886]
["bitfinex","ETHUSD",1736438366649,3.00628,3326.4,3325.5,0.81866755]
["bitfinex","ETHUSD",1736438367024,3.0,3326.5,3325.6,3.02945]
["bitfinex","ETHUSD",1736438367228,6.00616,3326.5,3325.6,3.02945]
["bitfinex","ETHUSD",1736438367623,3.0,3326.5,3325.6,3.02945]
["bitfinex","ETHUSD",1736438368151,3.00605,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1736438368358,3.00608,3326.6,3325.7,0.7618]
["bitfinex","ETHUSD",1736438368749,0.40343868,3326.8,3325.8,0.03006555]
["bitfinex","ETHUSD",1736438369062,3.0,3326.6,3325.9,0.03]
["bitfinex","ETHUSD",1736438369460,0.40343868,3326.8,3325.7,0.7618]
["bitfinex","ETHUSD",1736438369633,3.0,3326.1,3325.2,0.8274]
["bitfinex","ETHUSD",1736438369958,0.55,3325.9,3325.2,0.8274]
["bitfinex","ETHUSD",1736438370159,3.0,3325.7,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438370360,3.40343868,3325.7,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438370548,6.41035868,3325.7,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438370731,6.00692,3325.7,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438371267,3.00682,3325.8,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438372274,3.00665,3326.0,3325.2,0.03]
["bitfinex","ETHUSD",1736438372424,3.00665,3326.0,3325.2,0.06006971]
["bitfinex","ETHUSD",1736438373049,3.57480306,3326.5,3325.3,0.7672]
["bitfinex","ETHUSD",1736438373050,3.55,3326.4,3325.3,0.7672]
["bitfinex","ETHUSD",1736438373360,6.34703895,3326.6,3325.3,0.7672]
["bitfinex","ETHUSD",1736438373361,3.00638,3326.3,3325.4,0.03]
["bitfinex","ETHUSD",1736438373566,3.00638,3326.3,3325.4,0.06006971]
["bitfinex","ETHUSD",1736438373722,3.0062,3326.5,3325.4,0.06006971]
["bitfinex","ETHUSD",1736438373925,3.00626,3326.4,3325.6,0.03]
["bitfinex","ETHUSD",1736438374561,3.00626,3326.4,3325.7,0.7672]
["bitfinex","ETHUSD",1736438375119,3.0,3326.5,3325.7,0.7672]
["bitfinex","ETHUSD",1736438375325,0.55,3326.4,3325.7,0.7672]
["bitfinex","ETHUSD",1736438375547,3.0066,3326.1,3325.7,0.7672]
["bitfinex","ETHUSD",1736438377359,3.00672,3325.9,3325.2,0.8228]
["bitfinex","ETHUSD",1736438377662,0.95343868,3326.4,3325.2,0.8528697]
["bitfinex","ETHUSD",1736438377836,0.40343868,3326.4,3325.2,0.8528697]
["bitfinex","ETHUSD",1736438378039,3.0,3326.5,3325.6,0.015]
["bitfinex","ETHUSD",1736438378431,3.0,3326.3,3325.6,0.015]
["bitfinex","ETHUSD",1736438379030,3.00634,3326.3,3325.6,0.015]
["bitfinex","ETHUSD",1736438379271,6.00623,3326.5,3325.6,0.015]
["bitfinex","ETHUSD",1736438379766,5.53093895,3326.6,3325.6,0.015]
["bitfinex","ETHUSD",1736438379767,2.0,3326.6,3325.7,3.02188]
["bitfinex","ETHUSD",1736438379968,3.0,3326.6,3325.9,0.7984]
["bitfinex","ETHUSD",1736438380152,3.53093895,3327.0,3326.1,0.0075]
["bitfinex","ETHUSD",1736438380366,3.53093895,3327.0,3326.2,0.0225]
["bitfinex","ETHUSD",1736438380544,3.0,3326.6,3325.9,0.7984]
["bitfinex","ETHUSD",1736438380743,3.40950868,3326.6,3325.9,0.7984]
["bitfinex","ETHUSD",1736438380957,3.40950868,3326.6,3326.0,0.0225]
["bitfinex","ETHUSD",1736438381379,0.40343868,3326.6,3325.9,0.7984]
["bitfinex","ETHUSD",1736438381582,0.40343868,3326.5,3325.9,0.7984]
["bitfinex","ETHUSD",1736438381759,3.00635,3326.3,3325.9,0.7984]
["bitfinex","ETHUSD",1736438381958,0.40343868,3326.5,3325.9,0.7984]
["bitfinex","ETHUSD",1736438382363,3.00635,3326.3,3325.9,0.7984]
["bitfinex","ETHUSD",1736438382550,3.00619,3326.5,3325.9,0.7984]
["bitfinex","ETHUSD",1736438382750,3.53093895,3326.6,3325.9,0.7984]
["bitfinex","ETHUSD",1736438383052,3.00626,3326.4,3325.9,0.7984]
["bitfinex","ETHUSD",1736438383580,3.00636,3326.3,3325.9,0.7984]
["bitfinex","ETHUSD",1736438383879,3.00654,3326.1,3325.5,0.7586]
["bitfinex","ETHUSD",1736438384084,3.0,3326.1,3325.5,0.7586]
["bitfinex","ETHUSD",1736438384281,3.00671,3325.9,3325.5,0.7586]
["bitfinex","ETHUSD",1736438385148,3.00671,3325.9,3325.2,0.7758]
["bitfinex","ETHUSD",1736438385149,3.0,3325.7,3325.2,0.7758]
["bitfinex","ETHUSD",1736438385486,3.00714,3325.5,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438386188,6.00693,3325.7,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438386489,3.0,3325.7,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438386988,3.53093895,3325.3,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438387173,3.00733,3325.2,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438387373,3.0,3325.2,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438387753,5.00697,3325.6,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438388570,2.0,3325.6,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438389168,5.00697,3325.6,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438390179,3.53093895,3325.7,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438390555,3.7583,3326.1,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438390556,3.00664,3326.0,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438390811,7.28923895,3326.1,3325.1,3.9982847]
["bitfinex","ETHUSD",1736438390812,3.0,3325.9,3325.1,3.9982847]
["bitfinex","ETHUSD",1736438390962,3.53093895,3326.1,3325.4,0.0075]
["bitfinex","ETHUSD",1736438391259,3.53093895,3326.1,3325.4,0.03756818]
["bitfinex","ETHUSD",1736438391454,3.0,3326.0,3325.3,0.015]
["bitfinex","ETHUSD",1736438391659,6.53745895,3326.1,3325.3,0.015]
["bitfinex","ETHUSD",1736438391923,6.53745895,3326.1,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438391924,3.53093895,3325.7,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438392142,3.00716,3325.4,3325.1,0.9908647]
["bitfinex","ETHUSD",1736438392283,3.00716,3325.4,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438392621,3.00723,3325.4,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438392757,6.41045868,3325.6,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438392960,3.0,3325.6,3325.1,0.1676647]
["bitfinex","ETHUSD",1736438393189,3.53093895,3326.1,3325.3,0.0075]
["bitfinex","ETHUSD",1736438393594,3.53093895,3326.1,3325.3,0.03006897]
["bitfinex","ETHUSD",1736438393897,6.53709895,3326.5,3325.7,0.818]
["bitfinex","ETHUSD",1736438394195,3.53093895,3326.5,3325.7,0.818]
["bitfinex","ETHUSD",1736438394397,3.0,3326.4,3325.7,0.818]
["bitfinex","ETHUSD",1736438395120,3.00629,3326.4,3325.7,0.818]
["bitfinex","ETHUSD",1736438396129,3.53093895,3326.5,3325.7,0.818]
["bitfinex","ETHUSD",1736438396419,3.00592,3326.8,3325.8,0.06006604]
["bitfinex","ETHUSD",1736438396851,3.00571,3327.0,3326.2,0.0075]
["bitfinex","ETHUSD",1736438397135,6.53673895,3326.9,3326.2,0.0075]
["bitfinex","ETHUSD",1736438397532,3.00565,3327.1,3326.2,3.04399106]
["bitfinex","ETHUSD",1736438397897,3.00565,3327.1,3326.2,0.03756106]
["bitfinex","ETHUSD",1736438398830,3.00565,3327.1,3326.3,0.826]
["bitfinex","ETHUSD",1736438399329,3.00573,3327.0,3326.3,0.826]
["bitfinex","ETHUSD",1736438399901,3.0,3327.2,3326.3,0.826]
["bitfinex","ETHUSD",1736438399902,6.00555,3327.2,3326.3,0.826]
["bitfinex","ETHUSD",1736438400638,3.0,3327.2,3326.3,0.826]
["bitfinex","ETHUSD",1736438401421,3.0,3327.2,3326.3,0.9228657]
["bitfinex","ETHUSD",1736438401975,3.00587,3326.9,3326.3,0.9228657]
["bitfinex","ETHUSD",1736438402259,3.00587,3326.9,3326.3,0.8928657]
["bitfinex","ETHUSD",1736438406054,3.00606,3326.7,3326.3,0.8928657]
["bitfinex","ETHUSD",1736438406258,3.0,3326.8,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438406558,6.00625,3326.4,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438406944,6.95968868,3326.4,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438407148,3.0,3326.4,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438407385,5.53093895,3327.1,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438407565,3.0,3326.8,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438408039,3.0,3326.9,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438408377,6.00588,3326.9,3326.3,0.0968657]
["bitfinex","ETHUSD",1736438409363,2.75501041,3327.4,3326.6,0.8274]
["bitfinex","ETHUSD",1736438409567,2.75501041,3327.7,3326.6,0.8274]
["bitfinex","ETHUSD",1736438409867,5.76038041,3327.4,3326.7,0.03005649]
["bitfinex","ETHUSD",1736438410162,2.75501041,3327.1,3326.6,0.8274]
["bitfinex","ETHUSD",1736438410376,2.75501041,3326.8,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438410530,6.00598,3326.7,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438410725,5.75501041,3326.5,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438410934,8.76117041,3326.5,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438411366,9.99610909,3326.5,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438411570,10.54610909,3326.5,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438411791,8.20709333,3326.5,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438412087,8.76117041,3326.5,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438412758,10.13060374,3326.5,3326.4,0.0968657]
["bitfinex","ETHUSD",1736438412923,10.14317041,3326.5,3326.4,5.7e-06]
["bitfinex","ETHUSD",1736438413125,2.0,3326.1,3325.2,0.7746]
["bitfinex","ETHUSD",1736438413334,3.0069,3325.7,3325.2,0.7746]
["bitfinex","ETHUSD",1736438413664,5.00657,3326.1,3325.2,0.7746]
["bitfinex","ETHUSD",1736438413665,3.0,3326.1,3325.3,0.04507204]
["bitfinex","ETHUSD",1736438413836,3.0,3325.9,3325.3,0.015]
["bitfinex","ETHUSD",1736438414039,3.0,3326.1,3325.3,3.0523085]
["bitfinex","ETHUSD",1736438414438,3.0,3326.1,3325.3,3.02224]
["bitfinex","ETHUSD",1736438414624,3.0,3326.3,3325.4,0.0300685]
["bitfinex","ETHUSD",1736438414867,3.0,3326.1,3325.4,0.0300685]
["bitfinex","ETHUSD",1736438415161,2.832,3326.5,3325.3,0.015]
["bitfinex","ETHUSD",1736438415162,6.55053337,3326.3,3325.3,0.015]
["bitfinex","ETHUSD",1736438415465,9.55690337,3326.3,3325.4,0.03006849]
["bitfinex","ETHUSD",1736438415667,3.0,3326.1,3325.3,0.015]
["bitfinex","ETHUSD",1736438415867,3.55053337,3326.3,3325.2,0.7746]
["bitfinex","ETHUSD",1736438416043,3.00678,3325.9,3325.2,0.7746]
["bitfinex","ETHUSD",1736438416385,3.00678,3325.9,3323.8,3.55053337]
["bitfinex","ETHUSD",1736438416386,3.00698,3325.6,3324.5,0.7935]
["bitfinex","ETHUSD",1736438416594,6.00719,3325.4,3324.5,0.7935]
["bitfinex","ETHUSD",1736438416730,6.00719,3325.4,3324.6,0.015]
["bitfinex","ETHUSD",1736438416933,3.0,3325.4,3324.5,0.7935]
["bitfinex","ETHUSD",1736438417328,6.00718,3325.4,3324.6,0.015]
["bitfinex","ETHUSD",1736438417630,3.00725,3325.3,3324.5,0.7935]
["bitfinex","ETHUSD",1736438417834,0.03007701,3325.2,3324.0,0.274]
["bitfinex","ETHUSD",1736438418125,3.03007701,3325.4,3324.6,0.015]
["bitfinex","ETHUSD",1736438418338,3.0,3325.7,3324.9,0.015]
["bitfinex","ETHUSD",1736438418546,0.03007701,3325.6,3324.9,3.0226]
["bitfinex","ETHUSD",1736438418681,0.03007701,3325.6,3325.2,0.0075]
["bitfinex","ETHUSD",1736438418890,0.03007701,3325.6,3324.9,0.015]
["bitfinex","ETHUSD",1736438418891,0.03007701,3325.7,3324.4,0.274]
["bitfinex","ETHUSD",1736438419196,6.03697701,3325.7,3324.7,0.0075]
["bitfinex","ETHUSD",1736438419417,6.0069,3325.7,3324.7,0.03757429]
["bitfinex","ETHUSD",1736438419594,3.03706701,3325.6,3324.7,0.03757429]
["bitfinex","ETHUSD",1736438420136,3.0,3325.7,3324.7,0.05257428]
["bitfinex","ETHUSD",1736438420453,3.03706701,3325.6,3324.7,0.03007428]
["bitfinex","ETHUSD",1736438420735,0.7895,3326.1,3325.2,0.0225]
["bitfinex","ETHUSD",1736438420899,0.81957701,3326.1,3325.4,0.0075]
["bitfinex","ETHUSD",1736438421120,0.03007701,3326.1,3325.4,0.03756849]
["bitfinex","ETHUSD",1736438421713,3.0,3326.2,3325.4,0.03756849]
["bitfinex","ETHUSD",1736438421917,0.03007701,3326.1,3325.4,0.0075]
["bitfinex","ETHUSD",1736438422444,0.7895,3326.0,3325.3,0.7412]
["bitfinex","ETHUSD",1736438422652,0.7895,3326.0,3324.4,0.274]
["bitfinex","ETHUSD",1736438422653,3.00683,3325.8,3324.9,0.7412]
["bitfinex","ETHUSD",1736438422853,3.03007701,3325.7,3325.0,0.0075]
["bitfinex","ETHUSD",1736438422983,3.55053337,3325.4,3324.4,3.74918]
["bitfinex","ETHUSD",1736438423344,3.55053337,3325.4,3324.4,0.7412]
["bitfinex","ETHUSD",1736438423345,3.43351522,3325.3,3324.4,0.7412]
["bitfinex","ETHUSD",1736438423558,3.43351522,3325.3,3323.8,0.274]
["bitfinex","ETHUSD",1736438423559,2.84950987,3325.3,3323.9,0.7412]
["bitfinex","ETHUSD",1736438423713,3.0,3324.7,3323.9,0.7412]
["bitfinex","ETHUSD",1736438424043,0.7895,3324.9,3323.9,0.7412]
["bitfinex","ETHUSD",1736438424044,3.7895,3324.9,3324.1,0.0075]
["bitfinex","ETHUSD",1736438424206,3.55053337,3324.6,3323.9,0.7412]
["bitfinex","ETHUSD",1736438424387,3.03007701,3324.5,3323.9,0.7412]
["bitfinex","ETHUSD",1736438424585,0.03007701,3324.5,3323.9,0.7412]
["bitfinex","ETHUSD",1736438424785,1.60893286,3324.9,3324.0,0.03758176]
["bitfinex","ETHUSD",1736438424786,0.7895,3324.9,3324.0,0.03758176]
["bitfinex","ETHUSD",1736438425108,0.03007701,3324.8,3324.0,0.03758176]
["bitfinex","ETHUSD",1736438425302,3.03007701,3324.8,3324.0,0.03758176]
["bitfinex","ETHUSD",1736438425846,3.8278,3325.2,3324.2,0.0075]
["bitfinex","ETHUSD",1736438426149,0.8204,3325.6,3324.6,3.75656]
["bitfinex","ETHUSD",1736438426287,0.03007701,3325.5,3324.7,3.03783443]
["bitfinex","ETHUSD",1736438426650,3.0,3325.7,3324.8,0.03]
["bitfinex","ETHUSD",1736438426831,3.03007701,3325.7,3325.0,0.0075]
["bitfinex","ETHUSD",1736438427006,3.03007701,3325.7,3325.0,0.03757191]
["bitfinex","ETHUSD",1736438427207,3.03696701,3325.7,3325.0,0.0075]
["bitfinex","ETHUSD",1736438427540,3.0,3325.6,3325.0,0.03007191]
["bitfinex","ETHUSD",1736438427691,5.40991821,3326.2,3325.2,0.7412]
["bitfinex","ETHUSD",1736438427692,4.20464821,3326.2,3325.2,0.7412]
["bitfinex","ETHUSD",1736438427891,3.55053337,3325.3,3324.8,0.7487]
["bitfinex","ETHUSD",1736438428102,3.55053337,3325.3,3324.8,0.7412]
["bitfinex","ETHUSD",1736438428103,0.03007701,3325.2,3324.8,0.7412]
["bitfinex","ETHUSD",1736438428304,3.00698,3325.6,3324.8,0.7412]
["bitfinex","ETHUSD",1736438428529,3.0,3325.4,3324.8,0.7412]
["bitfinex","ETHUSD",1736438428743,0.03007701,3325.3,3324.8,0.7412]
["bitfinex","ETHUSD",1736438429208,0.7947,3325.5,3324.5,3.74916]
["bitfinex","ETHUSD",1736438429555,0.03007701,3325.5,3324.7,0.0075]
["bitfinex","ETHUSD",1736438430571,3.0,3325.2,3324.5,0.7412]
["bitfinex","ETHUSD",1736438430691,3.0,3325.0,3324.5,0.7412]
["bitfinex","ETHUSD",1736438431170,3.03007701,3325.0,3324.5,0.7412]
["bitfinex","ETHUSD",1736438431489,6.0077,3324.8,3324.1,0.7412]
["bitfinex","ETHUSD",1736438431828,0.03007701,3324.7,3324.1,0.7412]
["bitfinex","ETHUSD",1736438432149,3.0,3324.6,3324.1,0.7412]
["bitfinex","ETHUSD",1736438432291,0.03007701,3324.6,3323.7,0.274]
["bitfinex","ETHUSD",1736438432514,3.03795701,3324.6,3323.8,0.7412]
["bitfinex","ETHUSD",1736438432713,3.03795701,3324.6,3323.9,0.03008179]
["bitfinex","ETHUSD",1736438432916,0.03007701,3324.7,3323.9,0.03008179]
["bitfinex","ETHUSD",1736438433481,3.0,3324.3,3323.6,0.03008345]
["bitfinex","ETHUSD",1736438433684,3.79271,3324.6,3323.6,0.03008345]
["bitfinex","ETHUSD",1736438433842,3.79271,3324.6,3323.5,0.015]
["bitfinex","ETHUSD",1736438433843,3.00823,3324.3,3323.5,0.015]
["bitfinex","ETHUSD",1736438434172,0.7848,3324.1,3323.6,0.0075]
["bitfinex","ETHUSD",1736438434351,3.03835701,3324.2,3323.6,0.0075]
["bitfinex","ETHUSD",1736438434550,0.03007701,3324.2,3323.6,0.0075]
["bitfinex","ETHUSD",1736438434754,0.03007701,3324.5,3323.8,0.0075]
["bitfinex","ETHUSD",1736438435074,0.03007701,3324.7,3323.9,0.7412]
["bitfinex","ETHUSD",1736438435413,3.03790701,3324.7,3323.9,0.7412]
["bitfinex","ETHUSD",1736438436113,3.0,3324.6,3323.9,0.7412]
["bitfinex","ETHUSD",1736438437339,6.03799701,3324.6,3323.9,0.7412]
["bitfinex","ETHUSD",1736438437659,6.00792,3324.6,3323.9,0.7412]
["bitfinex","ETHUSD",1736438437830,3.0,3324.6,3323.9,0.77128141]
["bitfinex","ETHUSD",1736438438037,0.03007701,3324.5,3323.9,0.77128141]
["bitfinex","ETHUSD",1736438438433,3.0,3324.6,3323.9,0.77128141]
["bitfinex","ETHUSD",1736438438637,0.03007701,3324.5,3323.8,0.0075]
["bitfinex","ETHUSD",1736438438947,3.0,3324.4,3323.6,0.7412]
["bitfinex","ETHUSD",1736438439149,3.0083,3324.2,3323.6,0.7412]
["bitfinex","ETHUSD",1736438439456,2.03007701,3324.1,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438439656,3.0,3323.7,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438439860,3.0,3323.7,3323.2,0.03009039]
["bitfinex","ETHUSD",1736438440232,3.0,3323.5,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438440634,3.03007701,3323.5,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438440945,3.0,3323.7,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438441321,6.03884701,3323.7,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438441521,3.0,3323.5,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438441863,3.79373,3323.7,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438442046,0.03007701,3323.5,3323.1,0.9108792]
["bitfinex","ETHUSD",1736438442462,3.0,3323.9,3323.2,0.03009043]
["bitfinex","ETHUSD",1736438442660,3.55053337,3324.9,3323.7,0.03]
["bitfinex","ETHUSD",1736438442829,0.03007701,3324.8,3323.7,3.06872154]
["bitfinex","ETHUSD",1736438443023,0.03007701,3324.8,3323.7,0.06008154]
["bitfinex","ETHUSD",1736438443245,3.58061038,3324.9,3324.2,0.7412]
["bitfinex","ETHUSD",1736438443649,3.00777,3324.8,3324.2,0.7412]
["bitfinex","ETHUSD",1736438443850,3.00736,3325.2,3324.3,0.0375806]
["bitfinex","ETHUSD",1736438444102,3.00744,3325.1,3324.3,0.0300806]
["bitfinex","ETHUSD",1736438444296,0.03007701,3325.0,3324.3,0.0225]
["bitfinex","ETHUSD",1736438444436,3.0,3324.8,3324.2,0.7412]
["bitfinex","ETHUSD",1736438444636,3.0,3325.0,3324.3,0.0225]
["bitfinex","ETHUSD",1736438444854,3.00735,3325.2,3324.3,3.05320789]
["bitfinex","ETHUSD",1736438445054,3.0,3325.1,3324.3,0.04507789]
["bitfinex","ETHUSD",1736438445383,3.55053337,3325.3,3324.5,0.7412]
["bitfinex","ETHUSD",1736438445579,3.55053337,3325.3,3324.5,0.77127588]
["bitfinex","ETHUSD",1736438445580,3.58061038,3325.3,3324.5,0.77127588]
["bitfinex","ETHUSD",1736438445884,3.00692,3325.7,3324.7,3.00774]
["bitfinex","ETHUSD",1736438446130,4.34233337,3326.2,3325.2,0.7412]
["bitfinex","ETHUSD",1736438446244,0.03007701,3326.1,3325.2,0.7412]
["bitfinex","ETHUSD",1736438446675,3.55053337,3325.4,3324.8,0.7487]
["bitfinex","ETHUSD",1736438446876,3.58061038,3325.4,3324.8,0.7412]
["bitfinex","ETHUSD",1736438447079,3.55053337,3325.4,3324.8,0.7412]
["bitfinex","ETHUSD",1736438447279,3.00726,3325.3,3324.8,0.7412]
["bitfinex","ETHUSD",1736438447584,0.03007701,3325.2,3324.8,0.7412]
["bitfinex","ETHUSD",1736438448185,3.00589,3326.8,3324.9,0.03007507]
["bitfinex","ETHUSD",1736438448388,0.03007701,3326.1,3324.9,0.03007507]
["bitfinex","ETHUSD",1736438448557,6.00698,3325.6,3324.8,0.7412]
["bitfinex","ETHUSD",1736438448760,0.03007701,3325.5,3324.8,0.7412]
["bitfinex","ETHUSD",1736438449184,3.0,3325.4,3324.8,0.7412]
["bitfinex","ETHUSD",1736438449386,0.03007701,3325.3,3324.3,0.7412]
["bitfinex","ETHUSD",1736438449589,0.03007701,3325.3,3324.4,0.03]
["bitfinex","ETHUSD",1736438449774,3.55053337,3325.5,3324.4,0.03]
["bitfinex","ETHUSD",1736438449775,6.00687,3325.8,3324.8,0.03]
["bitfinex","ETHUSD",1736438449958,6.00687,3325.8,3324.8,3.06768154]
["bitfinex","ETHUSD",1736438450164,0.03007701,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1736438450477,0.03007701,3325.7,3325.0,0.03007154]
["bitfinex","ETHUSD",1736438450781,3.0,3326.0,3325.0,0.03007154]
["bitfinex","ETHUSD",1736438450989,0.03007701,3325.9,3325.1,0.7412]
["bitfinex","ETHUSD",1736438451150,3.58061038,3325.9,3325.1,0.7412]
["bitfinex","ETHUSD",1736438451351,3.00716,3325.4,3324.6,0.7412]
["bitfinex","ETHUSD",1736438451580,0.03007701,3325.3,3324.6,0.7412]
["bitfinex","ETHUSD",1736438451747,0.03007701,3325.3,3324.7,0.0075]
["bitfinex","ETHUSD",1736438451949,0.03007701,3325.5,3324.6,0.7412]
["bitfinex","ETHUSD",1736438452151,3.0,3324.8,3324.6,0.7412]
["bitfinex","ETHUSD",1736438452371,3.03007701,3324.8,3324.1,0.77127822]
["bitfinex","ETHUSD",1736438452795,3.03007701,3324.8,3324.1,0.7412]
["bitfinex","ETHUSD",1736438452977,3.00746,3325.1,3324.1,0.77127961]
["bitfinex","ETHUSD",1736438453312,3.00786,3324.7,3324.1,0.7412]
["bitfinex","ETHUSD",1736438453449,0.03007701,3324.6,3324.1,0.7412]
["bitfinex","ETHUSD",1736438454202,3.0,3324.5,3324.1,0.7412]
["bitfinex","ETHUSD",1736438454353,0.03007701,3324.4,3324.1,0.7412]
["bitfinex","ETHUSD",1736438454551,0.03007701,3324.4,3323.7,0.7412]
["bitfinex","ETHUSD",1736438455522,0.03007701,3324.4,3323.7,0.77128308]
["bitfinex","ETHUSD",1736438455657,0.03007701,3324.6,3323.7,0.77128308]
["bitfinex","ETHUSD",1736438455856,0.7666,3324.7,3324.0,0.015]
["bitfinex","ETHUSD",1736438456057,3.00732,3325.3,3324.4,0.7412]
["bitfinex","ETHUSD",1736438456283,3.03007701,3325.2,3324.5,0.03007599]
["bitfinex","ETHUSD",1736438456667,4.16359487,3325.6,3324.5,0.03007599]
["bitfinex","ETHUSD",1736438456668,3.00681,3325.8,3324.6,0.03]
["bitfinex","ETHUSD",1736438456869,3.00688,3325.7,3324.8,0.03]
["bitfinex","ETHUSD",1736438457108,0.03007701,3325.6,3324.8,0.03]
["bitfinex","ETHUSD",1736438457294,0.03007701,3325.6,3324.9,0.7412]
["bitfinex","ETHUSD",1736438457511,0.03007701,3325.8,3325.0,0.04507156]
["bitfinex","ETHUSD",1736438457833,3.03007701,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1736438457972,0.03007701,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1736438458310,3.03676701,3326.0,3325.0,3.03755156]
["bitfinex","ETHUSD",1736438458606,0.03007701,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1736438458807,0.03007701,3326.1,3325.2,0.03006956]
["bitfinex","ETHUSD",1736438459487,3.0,3326.0,3325.2,0.03006956]
["bitfinex","ETHUSD",1736438459682,0.7978,3326.2,3325.3,0.0075]
["bitfinex","ETHUSD",1736438459890,0.03007701,3326.2,3325.3,3.0222]
["bitfinex","ETHUSD",1736438460091,0.03007701,3326.2,3325.4,0.77126794]
["bitfinex","ETHUSD",1736438460417,3.0,3326.1,3325.4,0.77126794]
["bitfinex","ETHUSD",1736438460597,0.03007701,3326.0,3325.4,0.77126794]
["bitfinex","ETHUSD",1736438460993,3.03671701,3326.0,3325.4,0.7412]
["bitfinex","ETHUSD",1736438461310,0.03007701,3326.0,3325.4,0.7412]
["bitfinex","ETHUSD",1736438461509,9.30865337,3326.6,3325.4,0.7412]
["bitfinex","ETHUSD",1736438461510,3.0,3326.3,3325.5,0.04506855]
["bitfinex","ETHUSD",1736438461711,0.03007701,3326.2,3325.5,0.04506855]
["bitfinex","ETHUSD",1736438462581,0.03007701,3326.2,3325.5,0.04506613]
["bitfinex","ETHUSD",1736438462978,0.03007701,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1736438463315,0.03007701,3326.4,3325.5,0.04506613]
["bitfinex","ETHUSD",1736438463316,0.03007701,3326.4,3325.7,0.03006559]
["bitfinex","ETHUSD",1736438463681,3.0,3326.5,3325.8,0.0225]
["bitfinex","ETHUSD",1736438463880,4.36613337,3327.0,3326.0,0.7412]
["bitfinex","ETHUSD",1736438464080,3.00587,3326.9,3326.1,0.03006119]
["bitfinex","ETHUSD",1736438464275,3.55053337,3326.6,3326.0,0.7412]
["bitfinex","ETHUSD",1736438464501,3.03007701,3326.9,3325.4,0.77126398]
["bitfinex","ETHUSD",1736438464705,3.03007701,3326.9,3326.0,3.0366]
["bitfinex","ETHUSD",1736438465421,7.37188337,3327.0,3326.2,3.02139]
["bitfinex","ETHUSD",1736438465422,0.8156,3327.0,3326.2,3.02139]
["bitfinex","ETHUSD",1736438465626,0.39610487,3327.6,3326.8,0.0075]
["bitfinex","ETHUSD",1736438465852,3.00471,3328.2,3327.1,3.00556]
["bitfinex","ETHUSD",1736438466051,0.03007701,3328.1,3327.2,0.03005077]
["bitfinex","ETHUSD",1736438466178,6.55561337,3327.7,3326.8,0.03]
["bitfinex","ETHUSD",1736438466388,3.0,3327.2,3326.7,0.7412]
["bitfinex","ETHUSD",1736438466589,0.03007701,3327.1,3326.0,0.7412]
["bitfinex","ETHUSD",1736438466890,0.03007701,3327.1,3326.2,0.03]
["bitfinex","ETHUSD",1736438468115,0.03007701,3327.1,3326.4,0.03]
["bitfinex","ETHUSD",1736438468316,3.00527,3327.5,3326.4,0.06005754]
["bitfinex","ETHUSD",1736438468591,3.0,3327.3,3326.4,0.03]
["bitfinex","ETHUSD",1736438468799,3.0,3327.6,3326.9,0.0075]
["bitfinex","ETHUSD",1736438469026,3.03007701,3327.6,3326.7,0.0075]
["bitfinex","ETHUSD",1736438469224,3.42618188,3327.6,3326.5,0.7412]
["bitfinex","ETHUSD",1736438469527,3.00543,3327.4,3326.5,0.7412]
["bitfinex","ETHUSD",1736438469701,0.03007701,3327.5,3326.7,0.015]
["bitfinex","ETHUSD",1736438469906,6.00518,3327.6,3326.7,0.015]
["bitfinex","ETHUSD",1736438469907,3.0,3327.6,3326.7,3.03594]
["bitfinex","ETHUSD",1736438470429,3.55053337,3328.1,3327.2,0.03]
["bitfinex","ETHUSD",1736438470614,0.03007701,3328.0,3327.2,0.06005013]
["bitfinex","ETHUSD",1736438470824,0.7867,3328.2,3327.4,0.03]
["bitfinex","ETHUSD",1736438470825,3.82140701,3328.2,3327.4,0.03]
["bitfinex","ETHUSD",1736438471035,3.0,3328.0,3327.1,3.74681]
["bitfinex","ETHUSD",1736438471234,3.0,3328.0,3327.1,0.7412]
["bitfinex","ETHUSD",1736438471235,3.03007701,3328.0,3327.1,0.7412]
["bitfinex","ETHUSD",1736438471387,0.03007701,3328.0,3327.2,0.03]
["bitfinex","ETHUSD",1736438471594,3.03007701,3328.0,3327.2,0.03]
["bitfinex","ETHUSD",1736438472013,6.03491701,3328.0,3327.2,0.03]
["bitfinex","ETHUSD",1736438472213,3.0,3328.0,3327.2,0.03]
["bitfinex","ETHUSD",1736438472514,3.0,3328.0,3327.2,3.06554009]
["bitfinex","ETHUSD",1736438472515,0.03007701,3328.0,3327.2,3.06554009]
["bitfinex","ETHUSD",1736438472833,3.03007701,3328.1,3327.2,3.41616401]
["bitfinex","ETHUSD",1736438473372,0.03007701,3328.1,3327.2,0.41067401]
["bitfinex","ETHUSD",1736438473495,3.55053337,3328.5,3327.6,0.03]
["bitfinex","ETHUSD",1736438473804,3.0,3328.4,3327.6,0.06004684]
["bitfinex","ETHUSD",1736438474002,3.00445,3328.4,3327.6,0.06004684]
["bitfinex","ETHUSD",1736438474204,0.03007701,3328.3,3327.6,0.06004684]
["bitfinex","ETHUSD",1736438474403,3.0,3328.3,3327.6,0.06004684]
["bitfinex","ETHUSD",1736438474652,3.15721069,3329.0,3326.8,3.27882]
["bitfinex","ETHUSD",1736438474653,3.00411,3328.8,3327.8,3.03494]
["bitfinex","ETHUSD",1736438474857,0.03007701,3328.8,3328.0,0.015]
["bitfinex","ETHUSD",1736438475054,3.00418,3328.7,3328.0,0.015]
["bitfinex","ETHUSD",1736438475327,3.0,3328.6,3327.9,0.015]
["bitfinex","ETHUSD",1736438475532,3.55053337,3328.9,3328.1,0.015]
["bitfinex","ETHUSD",1736438475829,0.002,3329.1,3328.3,0.015]
["bitfinex","ETHUSD",1736438476054,0.002,3329.1,3328.4,0.015]
["bitfinex","ETHUSD",1736438476335,0.002,3329.1,3328.5,0.7487]
["bitfinex","ETHUSD",1736438476503,0.002,3329.1,3328.6,0.03003962]
["bitfinex","ETHUSD",1736438476913,0.002,3329.1,3328.5,0.7487]
["bitfinex","ETHUSD",1736438477132,0.002,3329.1,3328.6,0.030039]
["bitfinex","ETHUSD",1736438477314,0.002,3329.1,3328.7,0.015]
["bitfinex","ETHUSD",1736438478033,0.002,3329.1,3328.6,0.03]
["bitfinex","ETHUSD",1736438478808,0.002,3329.1,3328.5,0.7412]
["bitfinex","ETHUSD",1736438479010,3.0,3328.5,3328.1,0.7412]
["bitfinex","ETHUSD",1736438479320,3.55053337,3328.9,3328.1,0.7412]
["bitfinex","ETHUSD",1736438479522,3.55053337,3328.9,3327.2,0.7412]
["bitfinex","ETHUSD",1736438479523,3.00492,3327.9,3327.2,0.7412]
["bitfinex","ETHUSD",1736438479707,0.03007701,3327.8,3327.2,0.7412]
["bitfinex","ETHUSD",1736438480034,3.00515,3327.7,3327.2,0.7412]
["bitfinex","ETHUSD",1736438480208,3.03007701,3327.6,3327.2,0.7412]
["bitfinex","ETHUSD",1736438480407,3.0,3328.0,3327.2,0.7412]
["bitfinex","ETHUSD",1736438480620,3.0,3327.7,3327.2,0.7412]
["bitfinex","ETHUSD",1736438480834,0.03007701,3327.7,3327.2,0.7412]
["bitfinex","ETHUSD",1736438481039,0.8309,3328.7,3327.3,0.03755243]
["bitfinex","ETHUSD",1736438481368,3.0,3328.0,3327.3,0.03755243]
["bitfinex","ETHUSD",1736438481737,0.2,3328.4,3327.3,0.03755243]
["bitfinex","ETHUSD",1736438481738,0.2,3328.4,3327.5,0.7487]
["bitfinex","ETHUSD",1736438481942,0.03007701,3328.8,3327.7,0.03]
["bitfinex","ETHUSD",1736438482271,0.03007701,3329.0,3328.1,0.7562]
["bitfinex","ETHUSD",1736438482582,3.00588,3329.1,3327.7,0.33304366]
["bitfinex","ETHUSD",1736438482583,0.002,3329.1,3328.5,0.7412]
["bitfinex","ETHUSD",1736438483084,0.002,3329.1,3328.8,3.03407]
["bitfinex","ETHUSD",1736438483375,0.002,3329.1,3329.0,0.03]
["bitfinex","ETHUSD",1736438485033,3.0,3329.9,3329.0,0.03]
["bitfinex","ETHUSD",1736438485333,0.03007701,3329.9,3329.2,0.015]
["bitfinex","ETHUSD",1736438485541,3.03007701,3329.9,3329.2,0.015]
["bitfinex","ETHUSD",1736438485743,5.55053337,3330.5,3329.5,0.7412]
["bitfinex","ETHUSD",1736438485744,2.0,3330.5,3329.5,0.7412]
["bitfinex","ETHUSD",1736438485960,3.00285,3330.2,3329.6,0.0300304]
["bitfinex","ETHUSD",1736438486167,0.03007701,3330.4,3329.6,0.0300304]
["bitfinex","ETHUSD",1736438486465,3.003,3330.0,3329.5,0.7412]
["bitfinex","ETHUSD",1736438486670,3.00283,3330.2,3329.5,0.7412]
["bitfinex","ETHUSD",1736438486875,0.03007701,3330.3,3329.5,0.7412]
["bitfinex","ETHUSD",1736438487030,3.00284,3330.2,3329.5,0.7412]
["bitfinex","ETHUSD",1736438487227,3.0025,3330.6,3329.6,0.03]
["bitfinex","ETHUSD",1736438487433,3.0025,3330.6,3329.7,0.377456]
["bitfinex","ETHUSD",1736438487626,3.0,3330.3,3329.7,0.377456]
["bitfinex","ETHUSD",1736438487835,3.00309,3329.9,3329.5,0.7412]
["bitfinex","ETHUSD",1736438488286,3.0,3329.8,3329.5,0.7412]
["bitfinex","ETHUSD",1736438488653,0.03007701,3329.7,3329.1,0.7412]
["bitfinex","ETHUSD",1736438488860,3.00408,3328.8,3328.2,0.7412]
["bitfinex","ETHUSD",1736438489069,3.0,3328.9,3328.2,0.7412]
["bitfinex","ETHUSD",1736438489420,3.0,3328.7,3328.2,0.7412]
["bitfinex","ETHUSD",1736438489716,3.00423,3328.7,3328.2,0.7412]
["bitfinex","ETHUSD",1736438490017,3.00453,3328.4,3327.8,0.7412]
["bitfinex","ETHUSD",1736438490317,0.03007701,3328.6,3327.9,0.0075]
["bitfinex","ETHUSD",1736438490318,3.03437701,3328.6,3327.9,0.0075]
["bitfinex","ETHUSD",1736438490611,3.0043,3328.6,3327.9,0.03754518]
["bitfinex","ETHUSD",1736438490953,3.0043,3328.6,3327.9,0.0075]
["bitfinex","ETHUSD",1736438491256,3.0043,3328.6,3327.9,0.03004519]
["bitfinex","ETHUSD",1736438492349,3.0,3328.7,3328.0,0.03]
["bitfinex","ETHUSD",1736438492551,3.00394,3329.0,3328.0,0.41061552]
["bitfinex","ETHUSD",1736438492751,0.03007701,3328.9,3328.1,0.03004321]
["bitfinex","ETHUSD",1736438492970,3.00408,3328.8,3328.1,0.03004321]
["bitfinex","ETHUSD",1736438493146,0.03007701,3329.1,3328.0,0.03]
["bitfinex","ETHUSD",1736438493474,3.00457,3328.3,3327.8,0.7412]
["bitfinex","ETHUSD",1736438493699,0.03007701,3328.2,3326.5,2.5994]
["bitfinex","ETHUSD",1736438493912,3.0,3328.0,3327.3,0.7412]
["bitfinex","ETHUSD",1736438494104,3.0,3328.0,3325.8,3.00677]
["bitfinex","ETHUSD",1736438494105,3.55053337,3327.7,3325.8,3.00677]
["bitfinex","ETHUSD",1736438494279,3.00589,3326.8,3325.8,3.00678]
["bitfinex","ETHUSD",1736438494594,3.03601701,3326.8,3325.9,0.374798]
["bitfinex","ETHUSD",1736438494750,3.00594,3326.8,3325.9,0.374798]
["bitfinex","ETHUSD",1736438494949,3.00594,3326.8,3326.0,0.03]
["bitfinex","ETHUSD",1736438494950,3.00603,3326.7,3326.0,0.03]
["bitfinex","ETHUSD",1736438495187,0.03007701,3326.8,3325.7,0.7412]
["bitfinex","ETHUSD",1736438495486,3.55053337,3326.7,3325.8,0.0075]
["bitfinex","ETHUSD",1736438495654,3.03617701,3326.6,3325.8,0.0075]
["bitfinex","ETHUSD",1736438495854,3.03617701,3326.6,3325.8,0.03756278]
["bitfinex","ETHUSD",1736438496089,0.03007701,3326.9,3325.9,0.0075]
["bitfinex","ETHUSD",1736438496275,3.00606,3326.7,3325.9,0.0075]
["bitfinex","ETHUSD",1736438496475,0.03007701,3326.9,3325.9,0.0075]
["bitfinex","ETHUSD",1736438496791,3.03587701,3326.9,3326.0,0.0075]
["bitfinex","ETHUSD",1736438497093,3.00597,3326.8,3326.1,0.015]
["bitfinex","ETHUSD",1736438497684,3.00597,3326.8,3325.9,0.0075]
["bitfinex","ETHUSD",1736438497872,3.00608,3326.6,3325.9,0.0075]
["bitfinex","ETHUSD",1736438498071,3.00608,3326.6,3325.9,0.03756125]
["bitfinex","ETHUSD",1736438498290,3.00608,3326.6,3325.9,0.0075]
["bitfinex","ETHUSD",1736438498651,3.00627,3326.4,3325.7,0.7412]
["bitfinex","ETHUSD",1736438498856,3.00627,3326.4,3324.8,3.00761]
["bitfinex","ETHUSD",1736438498857,3.00662,3326.0,3325.3,0.7412]
["bitfinex","ETHUSD",1736438499057,0.03007701,3325.9,3325.3,0.7412]
["bitfinex","ETHUSD",1736438499254,0.03007701,3325.9,3324.9,0.7412]
["bitfinex","ETHUSD",1736438499452,3.00726,3325.3,3324.9,0.7412]
["bitfinex","ETHUSD",1736438499666,3.03741701,3325.2,3324.9,0.7412]
["bitfinex","ETHUSD",1736438499870,3.0,3324.9,3324.2,0.7412]
["bitfinex","ETHUSD",1736438500110,3.0,3325.3,3324.2,0.7412]
["bitfinex","ETHUSD",1736438500355,3.0077,3324.8,3324.2,0.7412]
["bitfinex","ETHUSD",1736438500557,0.03007701,3324.7,3324.2,0.7412]
["bitfinex","ETHUSD",1736438500763,3.0,3324.7,3323.9,0.273]
["bitfinex","ETHUSD",1736438500961,0.03007701,3324.6,3323.8,0.7412]
["bitfinex","ETHUSD",1736438501291,3.55053337,3324.8,3323.8,0.7412]
["bitfinex","ETHUSD",1736438501292,2.0,3325.3,3323.9,0.03758286]
["bitfinex","ETHUSD",1736438501498,3.03718701,3325.5,3324.4,0.015]
["bitfinex","ETHUSD",1736438501697,3.0,3325.3,3324.4,0.015]
["bitfinex","ETHUSD",1736438501919,3.0,3325.7,3324.4,0.015]
["bitfinex","ETHUSD",1736438502123,3.0,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1736438502329,3.03731701,3325.3,3324.7,0.0075]
["bitfinex","ETHUSD",1736438502508,3.0,3325.7,3324.7,0.03757409]
["bitfinex","ETHUSD",1736438502824,3.55053337,3325.2,3324.0,0.7412]
["bitfinex","ETHUSD",1736438503023,3.0,3325.2,3324.1,3.03839861]
["bitfinex","ETHUSD",1736438503199,6.55759337,3325.6,3324.6,0.0075]
["bitfinex","ETHUSD",1736438503362,3.03007701,3325.5,3324.6,0.0075]
["bitfinex","ETHUSD",1736438503687,3.03007701,3325.5,3324.4,0.0075]
["bitfinex","ETHUSD",1736438503688,3.00744,3325.1,3324.4,0.0075]
["bitfinex","ETHUSD",1736438503875,0.03007701,3325.0,3324.4,0.0075]
["bitfinex","ETHUSD",1736438504069,0.03007701,3325.0,3324.1,0.0225]
["bitfinex","ETHUSD",1736438504070,3.0,3324.9,3324.1,0.03757654]
["bitfinex","ETHUSD",1736438504595,3.00754,3325.0,3324.1,0.03757654]
["bitfinex","ETHUSD",1736438504596,3.0,3325.0,3324.2,0.0075]
["bitfinex","ETHUSD",1736438504822,0.03007701,3324.9,3324.2,0.0075]
["bitfinex","ETHUSD",1736438505002,0.03007701,3325.0,3324.2,0.0075]
["bitfinex","ETHUSD",1736438505164,3.0,3325.5,3324.3,0.03]
["bitfinex","ETHUSD",1736438505364,0.03007701,3325.9,3324.9,0.03]
["bitfinex","ETHUSD",1736438505619,0.03007701,3325.9,3325.1,0.015]
["bitfinex","ETHUSD",1736438505927,3.03007701,3325.9,3325.1,0.015]
["bitfinex","ETHUSD",1736438506067,7.38729337,3326.4,3325.4,0.7412]
["bitfinex","ETHUSD",1736438506259,0.03007701,3326.3,3325.5,0.04506828]
["bitfinex","ETHUSD",1736438506805,3.03623701,3326.5,3325.5,0.04506828]
["bitfinex","ETHUSD",1736438507025,0.03007701,3326.7,3325.8,0.015]
["bitfinex","ETHUSD",1736438507227,0.03007701,3326.7,3325.9,0.015]
["bitfinex","ETHUSD",1736438507372,6.03607701,3326.7,3325.9,0.015]
["bitfinex","ETHUSD",1736438507564,6.006,3326.7,3325.9,0.015]
["bitfinex","ETHUSD",1736438507792,0.03007701,3326.6,3325.9,0.015]
["bitfinex","ETHUSD",1736438507981,3.00626,3326.4,3325.4,3.7483]
["bitfinex","ETHUSD",1736438508187,3.00609,3326.6,3325.7,0.0300627]
["bitfinex","ETHUSD",1736438508406,0.03007701,3326.5,3325.7,0.0075]
["bitfinex","ETHUSD",1736438508633,6.8879152,3326.8,3325.6,0.015]
["bitfinex","ETHUSD",1736438508940,3.03007701,3326.7,3325.5,0.03]
["bitfinex","ETHUSD",1736438509068,3.00625,3326.4,3325.6,0.0300659]
["bitfinex","ETHUSD",1736438509407,0.03007701,3326.4,3325.4,1.0142]
["bitfinex","ETHUSD",1736438509707,0.03007701,3326.4,3325.5,0.03006797]
["bitfinex","ETHUSD",1736438509910,3.00642,3326.3,3325.5,0.03006797]
["bitfinex","ETHUSD",1736438510203,0.03007701,3326.5,3325.6,0.015]
["bitfinex","ETHUSD",1736438510605,0.03007701,3326.5,3325.4,1.0142]
["bitfinex","ETHUSD",1736438510807,3.0,3326.3,3325.4,1.0142]
["bitfinex","ETHUSD",1736438510968,2.0,3326.9,3325.8,0.03]
["bitfinex","ETHUSD",1736438511169,3.03599701,3326.8,3325.8,3.03678]
["bitfinex","ETHUSD",1736438511387,3.0,3326.7,3325.8,0.03]
["bitfinex","ETHUSD",1736438511674,0.03007701,3326.6,3325.8,0.06006273]
["bitfinex","ETHUSD",1736438511897,3.00557,3327.2,3325.8,0.06006273]
["bitfinex","ETHUSD",1736438511898,3.00555,3327.2,3326.1,0.03]
["bitfinex","ETHUSD",1736438512069,3.00555,3327.2,3326.3,0.0075]
["bitfinex","ETHUSD",1736438512070,0.03007701,3327.1,3326.3,0.0075]
["bitfinex","ETHUSD",1736438512411,0.03007701,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1736438512712,3.00546,3327.3,3326.5,0.03755777]
["bitfinex","ETHUSD",1736438513081,0.03007701,3327.5,3326.5,0.03755777]
["bitfinex","ETHUSD",1736438513082,0.03007701,3327.5,3326.8,0.7412]
["bitfinex","ETHUSD",1736438513271,3.00507,3327.7,3326.8,0.77125535]
["bitfinex","ETHUSD",1736438513470,3.00492,3327.9,3326.9,0.03]
["bitfinex","ETHUSD",1736438513773,0.03007701,3327.8,3326.9,0.03]
["bitfinex","ETHUSD",1736438513969,0.03007701,3328.0,3326.9,0.03]
["bitfinex","ETHUSD",1736438514194,0.03007701,3328.3,3327.1,0.03]
["bitfinex","ETHUSD",1736438514509,3.0,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736438514668,0.03007701,3328.2,3327.5,0.0075]
["bitfinex","ETHUSD",1736438514867,0.03007701,3328.2,3327.2,0.7412]
["bitfinex","ETHUSD",1736438514868,0.03007701,3328.2,3327.3,0.0225]
["bitfinex","ETHUSD",1736438515108,0.03007701,3328.4,3327.3,0.0225]
["bitfinex","ETHUSD",1736438515509,3.0,3328.3,3327.2,0.7412]
["bitfinex","ETHUSD",1736438515677,3.0,3328.3,3326.6,0.7412]
["bitfinex","ETHUSD",1736438515678,3.0,3328.0,3326.6,0.7412]
["bitfinex","ETHUSD",1736438515878,3.0,3327.5,3326.7,0.03005526]
["bitfinex","ETHUSD",1736438516079,3.0,3328.0,3326.6,0.7412]
["bitfinex","ETHUSD",1736438516080,3.0,3328.0,3326.8,0.03]
["bitfinex","ETHUSD",1736438516285,3.00462,3328.2,3327.3,0.7412]
["bitfinex","ETHUSD",1736438516481,3.0,3328.1,3327.4,0.0225]
["bitfinex","ETHUSD",1736438517007,0.03007701,3328.1,3327.3,0.7412]
["bitfinex","ETHUSD",1736438517507,3.00535,3327.4,3326.9,0.7412]
["bitfinex","ETHUSD",1736438517813,0.03007701,3327.3,3326.9,0.7412]
["bitfinex","ETHUSD",1736438517973,3.00444,3328.4,3327.1,0.0075]
["bitfinex","ETHUSD",1736438518305,0.03007701,3328.4,3327.3,0.0225]
["bitfinex","ETHUSD",1736438518514,0.2795377,3328.3,3327.8,0.0075]
["bitfinex","ETHUSD",1736438518826,3.00439,3328.5,3327.6,0.7412]
["bitfinex","ETHUSD",1736438518974,0.03007701,3328.4,3327.6,0.7412]
["bitfinex","ETHUSD",1736438519305,3.00461,3328.3,3327.6,0.7412]
["bitfinex","ETHUSD",1736438519509,0.8248,3328.9,3327.6,0.7412]
["bitfinex","ETHUSD",1736438519721,3.0,3328.7,3327.6,0.7412]
["bitfinex","ETHUSD",1736438519870,3.0,3328.2,3327.6,0.7412]
["bitfinex","ETHUSD",1736438520074,3.00435,3328.6,3327.8,0.0225]
["bitfinex","ETHUSD",1736438520305,0.03007701,3328.5,3327.8,0.0225]
["bitfinex","ETHUSD",1736438520502,3.00442,3328.5,3327.7,0.03004759]
["bitfinex","ETHUSD",1736438520684,0.03007701,3328.5,3327.6,0.7412]
["bitfinex","ETHUSD",1736438520896,2.0,3329.5,3327.9,0.0075]
["bitfinex","ETHUSD",1736438521103,3.00365,3329.3,3328.4,0.015]
["bitfinex","ETHUSD",1736438521311,3.00375,3329.2,3328.5,0.0075]
["bitfinex","ETHUSD",1736438521608,3.03397701,3329.1,3328.5,0.0075]
["bitfinex","ETHUSD",1736438521829,0.03007701,3329.4,3328.5,0.03753956]
["bitfinex","ETHUSD",1736438522338,3.00371,3329.3,3328.5,0.03753956]
["bitfinex","ETHUSD",1736438523388,3.00309,3329.9,3328.9,3.00397]
["bitfinex","ETHUSD",1736438523598,0.03007701,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1736438523912,0.7578,3330.9,3329.6,0.0075]
["bitfinex","ETHUSD",1736438523913,3.00255,3330.5,3329.6,0.0075]
["bitfinex","ETHUSD",1736438524210,3.03245701,3330.7,3329.6,0.0075]
["bitfinex","ETHUSD",1736438524374,0.03007701,3330.8,3329.6,0.03]
["bitfinex","ETHUSD",1736438524569,3.42618188,3330.8,3329.5,0.7412]
["bitfinex","ETHUSD",1736438524771,3.0,3330.2,3329.5,0.7412]
["bitfinex","ETHUSD",1736438524975,3.00302,3330.0,3329.5,0.7412]
["bitfinex","ETHUSD",1736438525218,0.03007701,3330.2,3329.5,0.7412]
["bitfinex","ETHUSD",1736438525385,0.03007701,3330.6,3329.6,3.06337066]
["bitfinex","ETHUSD",1736438525587,3.03236701,3330.8,3329.8,0.03]
["bitfinex","ETHUSD",1736438525793,0.03007701,3330.8,3330.0,0.0075]
["bitfinex","ETHUSD",1736438525990,3.0024,3330.7,3330.0,0.03752616]
["bitfinex","ETHUSD",1736438526273,3.03255701,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1736438526510,3.00276,3330.3,3329.9,0.7412]
["bitfinex","ETHUSD",1736438526742,0.03007701,3330.2,3328.4,0.7412]
["bitfinex","ETHUSD",1736438526875,0.03007701,3330.5,3328.9,0.7412]
["bitfinex","ETHUSD",1736438527079,0.03007701,3330.5,3329.1,0.7712]
["bitfinex","ETHUSD",1736438527393,0.42618188,3330.5,3329.3,0.0075]
["bitfinex","ETHUSD",1736438527703,0.42618188,3330.5,3329.1,0.7412]
["bitfinex","ETHUSD",1736438527704,3.00318,3329.8,3329.1,0.7412]
["bitfinex","ETHUSD",1736438527902,0.03007701,3330.5,3329.2,0.03003217]
["bitfinex","ETHUSD",1736438528098,3.0,3330.0,3329.3,0.0075]
["bitfinex","ETHUSD",1736438528477,1.56253784,3332.7,3329.3,0.0075]
["bitfinex","ETHUSD",1736438528478,3.00272,3330.4,3329.3,0.03]
["bitfinex","ETHUSD",1736438528676,3.00272,3330.4,3329.5,0.015]
["bitfinex","ETHUSD",1736438528901,6.0028,3330.3,3329.6,0.7412]
["bitfinex","ETHUSD",1736438529106,6.0028,3330.3,3329.7,0.03002966]
["bitfinex","ETHUSD",1736438529501,0.03007701,3330.2,3329.6,0.7412]
["bitfinex","ETHUSD",1736438529819,3.003,3330.0,3329.6,0.7412]
["bitfinex","ETHUSD",1736438530015,3.03297701,3330.2,3329.6,0.7412]
["bitfinex","ETHUSD",1736438530317,3.00258,3330.5,3329.8,0.0075]
["bitfinex","ETHUSD",1736438530478,0.03007701,3330.4,3329.8,0.0075]
["bitfinex","ETHUSD",1736438530682,3.03007701,3330.4,3329.8,0.0075]
["bitfinex","ETHUSD",1736438531081,5.00218,3331.0,3329.9,0.0075]
["bitfinex","ETHUSD",1736438531082,3.0,3330.6,3329.9,0.0075]
["bitfinex","ETHUSD",1736438531321,3.0,3330.6,3329.6,0.7412]
["bitfinex","ETHUSD",1736438531322,0.03007701,3330.6,3329.6,0.7412]
["bitfinex","ETHUSD",1736438531619,3.00292,3330.1,3329.6,0.7412]
["bitfinex","ETHUSD",1736438531827,3.00322,3329.8,3329.6,0.7412]
["bitfinex","ETHUSD",1736438531976,0.03007701,3330.0,3329.6,0.7412]
["bitfinex","ETHUSD",1736438532182,3.03007701,3330.3,3329.6,0.7412]
["bitfinex","ETHUSD",1736438533001,3.00282,3330.2,3329.6,0.7412]
["bitfinex","ETHUSD",1736438533339,3.0,3330.1,3329.6,0.7412]
["bitfinex","ETHUSD",1736438533539,3.54041014,3330.7,3329.6,0.7412]
["bitfinex","ETHUSD",1736438533683,3.03007701,3330.6,3329.7,0.03753066]
["bitfinex","ETHUSD",1736438533891,0.03007701,3330.6,3329.7,0.0075]
["bitfinex","ETHUSD",1736438534093,3.00274,3330.3,3329.7,0.0075]
["bitfinex","ETHUSD",1736438534304,3.00255,3330.5,3329.7,0.03]
["bitfinex","ETHUSD",1736438534648,3.0,3330.3,3329.7,0.03]
["bitfinex","ETHUSD",1736438534802,3.00248,3330.6,3329.7,0.03]
["bitfinex","ETHUSD",1736438535017,3.03255701,3330.6,3329.7,0.0600268]
["bitfinex","ETHUSD",1736438535406,3.00241,3330.7,3329.7,3.0632568]
["bitfinex","ETHUSD",1736438535619,3.00237,3330.7,3329.9,0.015]
["bitfinex","ETHUSD",1736438535828,3.0,3330.6,3330.0,0.7412]
["bitfinex","ETHUSD",1736438536419,3.54041014,3331.1,3330.1,0.0075]
["bitfinex","ETHUSD",1736438536595,3.00219,3330.9,3330.0,0.7412]
["bitfinex","ETHUSD",1736438536798,0.03007701,3330.8,3330.0,0.7412]
["bitfinex","ETHUSD",1736438537106,3.0,3330.6,3330.0,0.7412]
["bitfinex","ETHUSD",1736438537304,0.03007701,3330.5,3330.0,0.7412]
["bitfinex","ETHUSD",1736438537732,3.0,3330.5,3330.0,0.7412]
["bitfinex","ETHUSD",1736438537905,3.03007701,3330.5,3330.0,0.7412]
["bitfinex","ETHUSD",1736438538308,0.03007701,3330.5,3330.0,0.7412]
["bitfinex","ETHUSD",1736438538530,3.0,3330.6,3329.5,0.0075]
["bitfinex","ETHUSD",1736438538742,3.0,3330.6,3329.4,0.7412]
["bitfinex","ETHUSD",1736438538743,3.00345,3329.5,3329.4,0.7412]
["bitfinex","ETHUSD",1736438538898,3.00376,3329.2,3329.0,0.7412]
["bitfinex","ETHUSD",1736438539398,3.00376,3329.2,3327.3,3.40459368]
["bitfinex","ETHUSD",1736438539399,3.00403,3328.9,3328.0,0.7412]
["bitfinex","ETHUSD",1736438539594,3.0,3329.4,3328.0,0.7412]
["bitfinex","ETHUSD",1736438539920,6.00426,3328.6,3328.0,0.7412]
["bitfinex","ETHUSD",1736438540239,3.0,3328.7,3328.0,0.7412]
["bitfinex","ETHUSD",1736438540434,3.0,3328.7,3328.1,0.03004297]
["bitfinex","ETHUSD",1736438540732,3.0,3328.8,3328.1,0.03004297]
["bitfinex","ETHUSD",1736438541339,0.002,3329.1,3328.2,0.03]
["bitfinex","ETHUSD",1736438541634,0.002,3329.1,3328.4,0.03]
["bitfinex","ETHUSD",1736438541836,0.002,3329.1,3328.6,0.03]
["bitfinex","ETHUSD",1736438542543,0.002,3329.1,3328.8,0.03]
["bitfinex","ETHUSD",1736438543134,0.002,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1736438543297,0.002,3329.1,3328.7,0.03]
["bitfinex","ETHUSD",1736438543641,0.002,3329.1,3328.9,0.0075]
["bitfinex","ETHUSD",1736438543934,0.002,3329.1,3329.0,0.0075]
["bitfinex","ETHUSD",1736438544137,0.002,3329.1,3329.0,3.7601]
["bitfinex","ETHUSD",1736438544362,0.002,3329.1,3329.0,3.7751]
["bitfinex","ETHUSD",1736438545695,0.002,3329.1,3329.0,3.80513254]
["bitfinex","ETHUSD",1736438546639,0.002,3329.1,3329.0,0.7412]
["bitfinex","ETHUSD",1736438547027,0.002,3329.1,3329.0,0.7487]
["bitfinex","ETHUSD",1736438547243,0.002,3329.1,3329.0,4.1796589]
["bitfinex","ETHUSD",1736438547539,0.002,3329.1,3329.0,4.149624]
["bitfinex","ETHUSD",1736438547902,0.002,3329.1,3329.0,0.7412]
["bitfinex","ETHUSD",1736438548105,0.002,3329.1,3328.5,0.7412]
["bitfinex","ETHUSD",1736438548540,0.002,3329.1,3328.6,0.0225]
["bitfinex","ETHUSD",1736438548915,0.002,3329.1,3328.5,0.7412]
["bitfinex","ETHUSD",1736438549105,3.00434,3328.6,3328.0,0.7412]
["bitfinex","ETHUSD",1736438549460,3.00434,3328.6,3327.2,1.0132]
["bitfinex","ETHUSD",1736438549461,3.0,3328.5,3327.2,1.0132]
["bitfinex","ETHUSD",1736438549607,3.0,3328.6,3327.3,0.0075]
["bitfinex","ETHUSD",1736438549947,3.00436,3328.5,3327.6,0.0075]
["bitfinex","ETHUSD",1736438550173,3.00445,3328.4,3327.6,0.0300478]
["bitfinex","ETHUSD",1736438550508,6.00427,3328.6,3327.7,0.015]
["bitfinex","ETHUSD",1736438550809,3.0,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1736438551115,3.0,3328.4,3327.9,0.0075]
["bitfinex","ETHUSD",1736438551512,2.0,3329.0,3328.0,0.7487]
["bitfinex","ETHUSD",1736438551513,3.0,3328.6,3328.0,0.7487]
["bitfinex","ETHUSD",1736438551914,3.03436701,3328.6,3328.0,0.7487]
["bitfinex","ETHUSD",1736438552241,3.00429,3328.6,3328.0,0.7487]
["bitfinex","ETHUSD",1736438552722,3.78008,3329.1,3328.2,0.0075]
["bitfinex","ETHUSD",1736438552923,0.03007701,3329.0,3328.2,0.0075]
["bitfinex","ETHUSD",1736438553233,3.002,3329.1,3328.2,0.0075]
["bitfinex","ETHUSD",1736438553416,0.002,3329.1,3328.4,0.03]
["bitfinex","ETHUSD",1736438553619,0.002,3329.1,3328.4,3.06446977]
["bitfinex","ETHUSD",1736438553823,0.002,3329.1,3328.6,0.015]
["bitfinex","ETHUSD",1736438554004,0.002,3329.1,3328.7,0.7412]
["bitfinex","ETHUSD",1736438555106,0.002,3329.1,3328.7,0.77123816]
["bitfinex","ETHUSD",1736438555307,0.002,3329.1,3328.7,0.7412]
["bitfinex","ETHUSD",1736438555621,0.002,3329.1,3328.7,0.77123818]
["bitfinex","ETHUSD",1736438556207,4.32428715,3329.1,3327.0,3.54041014]
["bitfinex","ETHUSD",1736438556526,3.00452,3328.4,3327.3,3.0054]
["bitfinex","ETHUSD",1736438556740,0.03007701,3328.9,3327.8,0.015]
["bitfinex","ETHUSD",1736438557047,0.03007701,3328.9,3327.8,0.0450448]
["bitfinex","ETHUSD",1736438557048,3.00428,3328.6,3327.8,0.0450448]
["bitfinex","ETHUSD",1736438557248,8.00394,3329.0,3327.9,0.7412]
["bitfinex","ETHUSD",1736438557420,3.00461,3328.3,3327.5,0.7412]
["bitfinex","ETHUSD",1736438557624,0.03007701,3328.3,3327.5,0.7412]
["bitfinex","ETHUSD",1736438557823,3.0048,3328.1,3327.5,0.7412]
["bitfinex","ETHUSD",1736438558018,0.03007701,3328.3,3327.5,0.7412]
["bitfinex","ETHUSD",1736438558224,3.00442,3328.5,3327.6,0.03004898]
["bitfinex","ETHUSD",1736438558449,3.00402,3328.9,3328.0,0.015]
["bitfinex","ETHUSD",1736438558652,0.03007701,3329.0,3327.9,0.015]
["bitfinex","ETHUSD",1736438558821,0.002,3329.1,3328.3,0.03]
["bitfinex","ETHUSD",1736438559035,0.002,3329.1,3328.5,0.0075]
["bitfinex","ETHUSD",1736438559353,0.002,3329.1,3328.7,0.0075]
["bitfinex","ETHUSD",1736438559554,0.002,3329.1,3328.7,0.03753823]
["bitfinex","ETHUSD",1736438559846,0.002,3329.1,3328.7,0.34396705]
["bitfinex","ETHUSD",1736438560267,0.002,3329.1,3328.7,0.03753823]
["bitfinex","ETHUSD",1736438560435,0.002,3329.1,3328.5,0.0075]
["bitfinex","ETHUSD",1736438560763,3.00402,3328.9,3327.7,1.0132]
["bitfinex","ETHUSD",1736438560963,0.03007701,3328.8,3328.0,0.03003955]
["bitfinex","ETHUSD",1736438561369,3.03424701,3328.8,3328.0,0.03003955]
["bitfinex","ETHUSD",1736438561673,3.03424701,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1736438561835,3.00537,3327.4,3326.3,3.00633]
["bitfinex","ETHUSD",1736438562024,0.03756481,3327.3,3326.5,0.7412]
["bitfinex","ETHUSD",1736438562225,0.8082,3328.4,3326.5,0.7412]
["bitfinex","ETHUSD",1736438562483,3.00492,3327.9,3327.1,0.015]
["bitfinex","ETHUSD",1736438562737,3.00492,3327.9,3327.2,0.0075]
["bitfinex","ETHUSD",1736438563072,3.03756291,3328.1,3327.0,0.7412]
["bitfinex","ETHUSD",1736438563257,3.0,3327.8,3327.0,0.7412]
["bitfinex","ETHUSD",1736438563462,3.00544,3327.3,3327.0,0.7412]
["bitfinex","ETHUSD",1736438563772,3.00544,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736438564174,3.00544,3327.3,3326.5,0.7562]
["bitfinex","ETHUSD",1736438565454,3.00544,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736438566191,3.03757005,3327.6,3326.6,0.0075]
["bitfinex","ETHUSD",1736438566349,0.03757005,3327.6,3326.6,0.0075]
["bitfinex","ETHUSD",1736438566555,3.0,3327.4,3326.6,0.0075]
["bitfinex","ETHUSD",1736438566894,4.01276204,3328.1,3327.0,0.0075]
["bitfinex","ETHUSD",1736438566895,3.00499,3327.8,3327.0,0.0075]
["bitfinex","ETHUSD",1736438567256,3.54041014,3328.1,3326.3,0.272]
["bitfinex","ETHUSD",1736438567257,3.00471,3328.1,3327.2,0.03]
["bitfinex","ETHUSD",1736438569138,3.00445,3328.4,3327.7,0.03]
["bitfinex","ETHUSD",1736438569342,3.00428,3328.6,3327.7,0.03]
["bitfinex","ETHUSD",1736438569643,3.00438,3328.5,3327.7,0.03]
["bitfinex","ETHUSD",1736438570325,3.00425,3328.7,3327.7,0.03]
["bitfinex","ETHUSD",1736438570637,3.0,3328.6,3327.7,0.407634]
["bitfinex","ETHUSD",1736438571030,3.0,3328.6,3327.7,3.412694]
["bitfinex","ETHUSD",1736438571211,3.0043,3328.6,3327.7,0.407634]
["bitfinex","ETHUSD",1736438571403,3.0043,3328.6,3327.7,0.03]
["bitfinex","ETHUSD",1736438571942,3.54041014,3329.3,3328.1,0.0075]
["bitfinex","ETHUSD",1736438572242,3.00354,3329.4,3328.6,0.0075]
["bitfinex","ETHUSD",1736438572437,3.00354,3329.4,3328.8,0.0075]
["bitfinex","ETHUSD",1736438572750,3.00338,3329.6,3329.0,0.0075]
["bitfinex","ETHUSD",1736438573518,3.04099454,3329.5,3329.0,0.0075]
["bitfinex","ETHUSD",1736438574106,3.00381,3329.1,3328.5,0.7412]
["bitfinex","ETHUSD",1736438574643,0.8094,3328.9,3328.1,0.015]
["bitfinex","ETHUSD",1736438574943,3.04169993,3328.8,3328.1,0.015]
["bitfinex","ETHUSD",1736438575115,3.00415,3328.8,3328.1,0.015]
["bitfinex","ETHUSD",1736438576181,0.03754993,3328.9,3328.2,0.0075]
["bitfinex","ETHUSD",1736438576308,3.54041014,3329.0,3328.3,0.0075]
["bitfinex","ETHUSD",1736438577521,3.57796187,3329.0,3328.2,0.0075]
["bitfinex","ETHUSD",1736438577720,3.00407,3328.9,3328.2,0.0075]
["bitfinex","ETHUSD",1736438577914,0.03755366,3328.8,3328.2,0.0075]
["bitfinex","ETHUSD",1736438578115,3.54041014,3329.0,3328.4,0.0075]
["bitfinex","ETHUSD",1736438578344,3.0,3329.4,3328.6,0.7487]
["bitfinex","ETHUSD",1736438578704,3.54041014,3329.5,3328.8,0.0075]
["bitfinex","ETHUSD",1736438579117,3.00359,3329.4,3328.8,0.0075]
["bitfinex","ETHUSD",1736438579337,0.03754567,3329.4,3328.8,0.0075]
["bitfinex","ETHUSD",1736438579509,3.00393,3329.0,3328.5,0.272]
["bitfinex","ETHUSD",1736438579710,0.03755178,3328.9,3328.5,0.272]
["bitfinex","ETHUSD",1736438579939,3.04148156,3329.0,3328.5,0.272]
["bitfinex","ETHUSD",1736438580336,3.54041014,3329.1,3328.6,0.0075]
["bitfinex","ETHUSD",1736438580655,3.00355,3329.4,3328.6,0.0075]
["bitfinex","ETHUSD",1736438580951,0.03754987,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1736438581612,0.03754987,3329.3,3328.6,0.0225]
["bitfinex","ETHUSD",1736438581814,3.00329,3329.7,3328.8,3.02654]
["bitfinex","ETHUSD",1736438582026,3.04083424,3329.7,3328.8,3.02654]
["bitfinex","ETHUSD",1736438582251,3.04083424,3329.7,3328.8,0.0225]
["bitfinex","ETHUSD",1736438582417,0.03754424,3329.7,3328.8,0.0225]
["bitfinex","ETHUSD",1736438582792,3.54041014,3329.5,3328.8,0.0225]
["bitfinex","ETHUSD",1736438582944,3.57795496,3329.5,3328.8,0.0225]
["bitfinex","ETHUSD",1736438583412,6.00322,3329.8,3328.8,3.02657]
["bitfinex","ETHUSD",1736438583611,6.00322,3329.8,3328.9,0.0075]
["bitfinex","ETHUSD",1736438583847,6.00322,3329.8,3329.0,0.0225]
["bitfinex","ETHUSD",1736438584215,3.0,3329.8,3329.0,0.0225]
["bitfinex","ETHUSD",1736438584549,3.54041014,3329.9,3329.3,0.7412]
["bitfinex","ETHUSD",1736438584914,6.54351014,3329.9,3329.3,0.7412]
["bitfinex","ETHUSD",1736438585113,3.54041014,3329.9,3329.3,0.7412]
["bitfinex","ETHUSD",1736438585678,3.54041014,3330.3,3329.4,0.0225]
["bitfinex","ETHUSD",1736438585857,3.57794844,3330.3,3329.4,0.0225]
["bitfinex","ETHUSD",1736438586322,0.832,3330.8,3329.9,0.0075]
["bitfinex","ETHUSD",1736438586525,3.00238,3330.7,3330.0,0.7412]
["bitfinex","ETHUSD",1736438586750,3.03991255,3330.7,3330.0,0.7412]
["bitfinex","ETHUSD",1736438586941,3.03753255,3330.8,3330.1,0.015]
["bitfinex","ETHUSD",1736438587341,0.03753255,3330.8,3330.1,0.015]
["bitfinex","ETHUSD",1736438587514,3.83049,3331.3,3330.3,0.0075]
["bitfinex","ETHUSD",1736438587515,0.8286,3331.3,3330.3,0.0075]
["bitfinex","ETHUSD",1736438587715,3.86797985,3331.3,3330.4,0.0075]
["bitfinex","ETHUSD",1736438587919,3.0,3331.2,3330.4,0.0075]
["bitfinex","ETHUSD",1736438588331,3.0,3331.2,3330.5,0.015]
["bitfinex","ETHUSD",1736438588531,3.00185,3331.3,3330.5,0.015]
["bitfinex","ETHUSD",1736438588719,3.03937592,3331.3,3330.5,0.015]
["bitfinex","ETHUSD",1736438588915,3.0,3331.2,3330.7,0.0075]
["bitfinex","ETHUSD",1736438589231,3.0,3331.3,3330.7,0.0075]
["bitfinex","ETHUSD",1736438589744,3.0,3331.3,3330.7,0.015]
["bitfinex","ETHUSD",1736438590121,3.58166105,3331.3,3330.7,0.015]
["bitfinex","ETHUSD",1736438590336,3.03752514,3331.3,3330.7,0.015]
["bitfinex","ETHUSD",1736438590960,3.0,3331.0,3329.9,0.7412]
["bitfinex","ETHUSD",1736438591186,3.00246,3330.6,3329.9,0.7412]
["bitfinex","ETHUSD",1736438591393,0.8286,3330.6,3329.7,0.271]
["bitfinex","ETHUSD",1736438591656,3.00312,3329.9,3329.0,0.271]
["bitfinex","ETHUSD",1736438591817,3.00292,3330.1,3329.1,0.7412]
["bitfinex","ETHUSD",1736438592024,3.04028842,3330.3,3329.2,0.03]
["bitfinex","ETHUSD",1736438592417,3.04028842,3330.3,3329.2,3.03369]
["bitfinex","ETHUSD",1736438592644,3.00284,3330.2,3329.2,3.01869]
["bitfinex","ETHUSD",1736438592831,0.03753795,3330.1,3329.2,3.01869]
["bitfinex","ETHUSD",1736438593027,0.03753795,3330.1,3329.5,0.015]
["bitfinex","ETHUSD",1736438593586,3.00284,3330.2,3329.5,0.015]
["bitfinex","ETHUSD",1736438593808,3.0,3330.3,3329.7,0.0225]
["bitfinex","ETHUSD",1736438594068,3.00251,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1736438594293,3.00251,3330.6,3330.0,0.0055]
["bitfinex","ETHUSD",1736438594709,0.03753343,3330.8,3329.9,0.015]
["bitfinex","ETHUSD",1736438594710,3.0,3330.3,3329.9,0.015]
["bitfinex","ETHUSD",1736438594877,3.00275,3330.3,3329.9,0.015]
["bitfinex","ETHUSD",1736438595079,0.03753549,3330.2,3329.1,3.00373]
["bitfinex","ETHUSD",1736438595368,3.0,3329.2,3328.2,0.7412]
["bitfinex","ETHUSD",1736438595579,3.00393,3329.0,3328.2,0.7412]
["bitfinex","ETHUSD",1736438595873,3.00321,3329.8,3328.6,3.00424]
["bitfinex","ETHUSD",1736438596031,0.7661,3329.9,3328.3,0.271]
["bitfinex","ETHUSD",1736438596032,0.03754542,3329.7,3328.7,0.300424]
["bitfinex","ETHUSD",1736438596231,3.0,3329.6,3328.6,0.0225]
["bitfinex","ETHUSD",1736438596432,3.00329,3329.7,3328.7,0.0075]
["bitfinex","ETHUSD",1736438596668,3.00329,3329.7,3328.9,0.0075]
["bitfinex","ETHUSD",1736438597196,3.03754375,3330.0,3328.9,0.0075]
["bitfinex","ETHUSD",1736438597197,3.00336,3329.6,3328.9,0.0075]
["bitfinex","ETHUSD",1736438597930,3.00359,3329.4,3328.6,0.271]
["bitfinex","ETHUSD",1736438598443,3.00359,3329.4,3328.7,0.015]
["bitfinex","ETHUSD",1736438598858,3.00359,3329.4,3328.9,0.0075]
["bitfinex","ETHUSD",1736438599059,3.00359,3329.4,3328.9,0.015]
["bitfinex","ETHUSD",1736438599844,0.03754753,3329.3,3328.3,0.7382]
["bitfinex","ETHUSD",1736438600061,0.03755232,3329.3,3328.3,0.7382]
["bitfinex","ETHUSD",1736438600258,0.03755232,3329.3,3327.8,0.7382]
["bitfinex","ETHUSD",1736438600259,6.00384,3329.1,3327.8,0.7382]
["bitfinex","ETHUSD",1736438600475,6.00408,3328.8,3327.8,0.7382]
["bitfinex","ETHUSD",1736438600677,0.03755919,3328.7,3327.8,0.7382]
["bitfinex","ETHUSD",1736438600942,0.03755919,3328.7,3326.7,3.00593]
["bitfinex","ETHUSD",1736438600943,0.7545,3328.6,3327.5,0.271]
["bitfinex","ETHUSD",1736438601282,3.00463,3328.2,3327.4,0.7382]
["bitfinex","ETHUSD",1736438601431,0.03756146,3328.4,3327.5,0.015]
["bitfinex","ETHUSD",1736438601646,3.0,3328.6,3327.8,0.03]
["bitfinex","ETHUSD",1736438601913,3.0,3329.1,3327.8,0.03]
["bitfinex","ETHUSD",1736438602055,3.00428,3328.6,3327.8,0.03]
["bitfinex","ETHUSD",1736438602473,0.0375555,3329.0,3327.8,0.03]
["bitfinex","ETHUSD",1736438602678,3.0041,3328.8,3327.8,0.03]
["bitfinex","ETHUSD",1736438602883,3.0,3328.9,3328.0,0.03]
["bitfinex","ETHUSD",1736438603079,0.0375531,3328.8,3328.0,0.03]
["bitfinex","ETHUSD",1736438603354,3.54041014,3329.7,3328.5,0.0075]
["bitfinex","ETHUSD",1736438603565,2.0,3330.1,3328.5,0.0075]
["bitfinex","ETHUSD",1736438603566,3.00345,3329.5,3328.5,0.0075]
["bitfinex","ETHUSD",1736438603783,0.8011,3329.8,3328.7,0.015]
["bitfinex","ETHUSD",1736438603784,0.03754791,3329.7,3328.7,0.015]
["bitfinex","ETHUSD",1736438604098,3.0,3329.6,3328.8,0.0075]
["bitfinex","ETHUSD",1736438604250,0.03754487,3329.5,3328.9,0.317664]
["bitfinex","ETHUSD",1736438604651,3.0034,3329.6,3328.9,0.015]
["bitfinex","ETHUSD",1736438605057,0.03754488,3329.9,3328.9,0.015]
["bitfinex","ETHUSD",1736438605259,3.0033,3329.7,3328.9,0.015]
["bitfinex","ETHUSD",1736438605472,0.0375449,3329.6,3328.9,0.015]
["bitfinex","ETHUSD",1736438606057,3.0,3329.8,3328.9,0.015]
["bitfinex","ETHUSD",1736438606366,3.0,3329.8,3329.1,0.015]
["bitfinex","ETHUSD",1736438606564,3.00293,3330.1,3329.1,0.015]
["bitfinex","ETHUSD",1736438606894,3.00293,3330.1,3329.0,3.01889]
["bitfinex","ETHUSD",1736438606895,3.00275,3330.3,3329.4,0.0225]
["bitfinex","ETHUSD",1736438607096,3.0375396,3330.2,3329.4,0.0225]
["bitfinex","ETHUSD",1736438607457,3.81328,3330.7,3329.9,0.0075]
["bitfinex","ETHUSD",1736438607458,3.00238,3330.7,3329.9,0.0075]
["bitfinex","ETHUSD",1736438607658,0.03753478,3330.6,3329.9,0.0075]
["bitfinex","ETHUSD",1736438607997,0.03753478,3330.6,3330.1,0.015]
["bitfinex","ETHUSD",1736438608668,0.03753294,3330.7,3330.1,0.015]
["bitfinex","ETHUSD",1736438608906,0.03753159,3331.0,3330.2,0.0075]
["bitfinex","ETHUSD",1736438609212,3.00237,3330.8,3330.1,0.015]
["bitfinex","ETHUSD",1736438609433,0.03753263,3330.7,3330.1,0.015]
["bitfinex","ETHUSD",1736438610413,0.03753251,3330.8,3330.1,0.015]
["bitfinex","ETHUSD",1736438611313,0.0375325,3331.1,3330.2,0.0075]
["bitfinex","ETHUSD",1736438611521,0.03753058,3331.4,3330.7,0.015]
["bitfinex","ETHUSD",1736438611674,3.00183,3331.3,3330.7,0.015]
["bitfinex","ETHUSD",1736438611875,0.0375254,3331.2,3330.7,0.015]
["bitfinex","ETHUSD",1736438612193,0.0375254,3331.2,3329.8,3.00313]
["bitfinex","ETHUSD",1736438612194,3.00237,3330.7,3329.6,3.00333]
["bitfinex","ETHUSD",1736438612394,3.03753285,3330.6,3329.7,0.7382]
["bitfinex","ETHUSD",1736438612598,6.04002285,3330.6,3329.8,0.03]
["bitfinex","ETHUSD",1736438612869,0.03753285,3330.5,3329.8,0.03]
["bitfinex","ETHUSD",1736438613337,3.00193,3331.2,3330.0,3.00292]
["bitfinex","ETHUSD",1736438613637,0.7952,3331.5,3330.2,0.0075]
["bitfinex","ETHUSD",1736438613638,0.03752835,3331.1,3330.2,0.0075]
["bitfinex","ETHUSD",1736438613935,3.00214,3331.0,3330.2,0.0075]
["bitfinex","ETHUSD",1736438614279,3.00276,3330.3,3329.7,0.271]
["bitfinex","ETHUSD",1736438614481,0.03753477,3330.2,3329.7,0.271]
["bitfinex","ETHUSD",1736438614879,3.04037477,3330.2,3329.8,0.0075]
["bitfinex","ETHUSD",1736438615078,0.03753818,3330.1,3329.7,0.271]
["bitfinex","ETHUSD",1736438615478,3.04028818,3330.3,3329.7,0.271]
["bitfinex","ETHUSD",1736438615683,0.03753816,3330.6,3329.8,0.0075]
["bitfinex","ETHUSD",1736438616280,0.03753816,3330.6,3329.8,0.0225]
["bitfinex","ETHUSD",1736438616495,0.03753816,3330.6,3329.8,0.0075]
["bitfinex","ETHUSD",1736438616709,3.00298,3330.1,3329.2,0.7382]
["bitfinex","ETHUSD",1736438616910,3.00298,3330.1,3328.4,3.00436]
["bitfinex","ETHUSD",1736438616911,3.00342,3329.6,3328.6,0.271]
["bitfinex","ETHUSD",1736438617096,3.54041014,3329.1,3328.1,0.7382]
["bitfinex","ETHUSD",1736438617308,3.00421,3328.7,3328.1,0.7382]
["bitfinex","ETHUSD",1736438617850,0.03755337,3328.6,3328.1,0.7382]
["bitfinex","ETHUSD",1736438618039,3.04155493,3328.9,3328.1,0.7382]
["bitfinex","ETHUSD",1736438618337,0.03755493,3328.9,3328.1,0.7382]
["bitfinex","ETHUSD",1736438618636,3.00418,3328.7,3328.1,0.7382]
["bitfinex","ETHUSD",1736438618823,3.0046,3328.3,3327.7,0.7382]
["bitfinex","ETHUSD",1736438619027,0.03755986,3328.2,3326.5,3.54041014]
["bitfinex","ETHUSD",1736438619237,3.04199279,3328.5,3327.3,0.7382]
["bitfinex","ETHUSD",1736438619440,3.00463,3328.2,3327.3,0.7382]
["bitfinex","ETHUSD",1736438619627,0.03756319,3328.1,3327.3,1.139669]
["bitfinex","ETHUSD",1736438619948,3.00448,3328.4,3327.4,0.015]
["bitfinex","ETHUSD",1736438620249,3.04213205,3328.3,3327.5,0.015]
["bitfinex","ETHUSD",1736438620447,3.04213205,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736438620749,3.00472,3328.1,3327.5,0.0075]
["bitfinex","ETHUSD",1736438620948,0.03756209,3328.5,3327.5,0.015]
["bitfinex","ETHUSD",1736438621153,0.03756209,3328.5,3327.7,0.015]
["bitfinex","ETHUSD",1736438621446,3.00454,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1736438621651,0.03755894,3328.5,3327.7,0.015]
["bitfinex","ETHUSD",1736438622176,3.04191894,3328.5,3327.7,0.015]
["bitfinex","ETHUSD",1736438622455,3.00446,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1736438622750,0.03755893,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1736438623456,0.03755894,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1736438624164,3.04205894,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1736438624949,0.03755894,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1736438625121,3.00446,3328.4,3327.7,0.015]
["bitfinex","ETHUSD",1736438625320,0.03755895,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1736438625520,0.03755895,3328.3,3327.3,1.0092]
["bitfinex","ETHUSD",1736438625521,3.00466,3328.2,3327.3,1.0092]
["bitfinex","ETHUSD",1736438625722,7.34011014,3328.7,3327.3,0.7382]
["bitfinex","ETHUSD",1736438625723,3.04229216,3328.1,3327.3,0.7382]
["bitfinex","ETHUSD",1736438625927,3.04229216,3328.1,3327.4,0.03]
["bitfinex","ETHUSD",1736438626962,0.03756216,3328.1,3327.4,0.03]
["bitfinex","ETHUSD",1736438627174,0.03756214,3328.2,3327.4,0.03]
["bitfinex","ETHUSD",1736438627380,0.03756214,3328.2,3327.4,3.439742]
["bitfinex","ETHUSD",1736438627655,0.03756213,3328.5,3327.6,3.03514]
["bitfinex","ETHUSD",1736438628060,3.04183909,3328.6,3327.6,3.03514]
["bitfinex","ETHUSD",1736438628755,0.03755909,3328.6,3327.6,0.03]
["bitfinex","ETHUSD",1736438628951,0.03755741,3328.9,3327.8,0.03]
["bitfinex","ETHUSD",1736438629153,3.0042,3328.7,3327.8,0.03]
["bitfinex","ETHUSD",1736438629328,0.03755741,3328.9,3328.2,0.0225]
["bitfinex","ETHUSD",1736438629653,2.0,3329.3,3328.2,0.0225]
["bitfinex","ETHUSD",1736438629654,3.0031,3329.9,3328.7,0.015]
["bitfinex","ETHUSD",1736438629857,0.03754766,3329.8,3328.8,0.0075]
["bitfinex","ETHUSD",1736438630047,3.00334,3329.7,3328.8,0.0075]
["bitfinex","ETHUSD",1736438630250,3.03754656,3329.6,3328.8,0.0075]
["bitfinex","ETHUSD",1736438630819,3.00358,3329.4,3328.7,0.271]
["bitfinex","ETHUSD",1736438631158,6.00385,3329.1,3328.0,0.7382]
["bitfinex","ETHUSD",1736438631344,3.0042,3328.7,3328.0,0.7382]
["bitfinex","ETHUSD",1736438631518,0.03755472,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1736438631959,0.03755472,3328.6,3328.0,0.7382]
["bitfinex","ETHUSD",1736438632242,0.03755472,3328.6,3328.1,0.015]
["bitfinex","ETHUSD",1736438632443,0.03755741,3328.9,3328.1,0.0225]
["bitfinex","ETHUSD",1736438632643,0.03755741,3328.9,3328.3,0.015]
["bitfinex","ETHUSD",1736438632901,0.03755468,3329.0,3328.4,0.0075]
["bitfinex","ETHUSD",1736438633182,0.03754776,3329.5,3328.9,0.015]
["bitfinex","ETHUSD",1736438633490,0.72893633,3330.4,3329.3,0.015]
["bitfinex","ETHUSD",1736438633491,0.03754702,3329.9,3329.3,0.015]
["bitfinex","ETHUSD",1736438633680,0.03754078,3330.1,3329.3,0.015]
["bitfinex","ETHUSD",1736438633979,0.03754078,3330.1,3329.5,0.015]
["bitfinex","ETHUSD",1736438634481,3.99834647,3330.4,3329.5,3.01842]
["bitfinex","ETHUSD",1736438634482,0.03753968,3330.3,3329.5,3.01842]
["bitfinex","ETHUSD",1736438634644,0.03753867,3330.3,3329.5,3.01842]
["bitfinex","ETHUSD",1736438634978,3.04028867,3330.3,3329.5,0.015]
["bitfinex","ETHUSD",1736438635965,0.03753867,3330.3,3329.5,0.015]
["bitfinex","ETHUSD",1736438636982,3.04026867,3330.3,3329.5,0.015]
["bitfinex","ETHUSD",1736438637186,0.03753867,3330.3,3329.4,0.7382]
["bitfinex","ETHUSD",1736438637509,3.00328,3329.7,3329.0,0.7382]
["bitfinex","ETHUSD",1736438637669,0.03754511,3329.6,3329.1,0.015]
["bitfinex","ETHUSD",1736438637870,0.8301,3329.9,3329.0,0.7382]
["bitfinex","ETHUSD",1736438638072,3.0,3329.6,3328.9,0.271]
["bitfinex","ETHUSD",1736438638372,3.0,3329.2,3327.9,0.7382]
["bitfinex","ETHUSD",1736438638709,3.00434,3328.6,3327.9,0.7382]
["bitfinex","ETHUSD",1736438639007,0.03755742,3328.5,3327.9,0.7382]
["bitfinex","ETHUSD",1736438639574,3.00452,3328.4,3327.9,0.7382]
["bitfinex","ETHUSD",1736438639817,3.0043,3328.6,3327.9,0.7382]
["bitfinex","ETHUSD",1736438639996,3.04191943,3328.5,3327.9,0.7382]
["bitfinex","ETHUSD",1736438640203,0.03755943,3328.5,3327.9,0.7382]
["bitfinex","ETHUSD",1736438640369,2.0,3329.0,3327.9,0.7382]
["bitfinex","ETHUSD",1736438640370,0.03755798,3328.6,3328.0,0.0075]
["bitfinex","ETHUSD",1736438640570,3.00444,3328.4,3327.9,0.7382]
["bitfinex","ETHUSD",1736438640780,0.03756002,3328.6,3327.9,0.7382]
["bitfinex","ETHUSD",1736438640985,3.04164856,3328.8,3327.9,0.7382]
["bitfinex","ETHUSD",1736438641211,3.04164856,3328.8,3328.0,0.0075]
["bitfinex","ETHUSD",1736438641415,3.04164856,3328.8,3328.0,0.015]
["bitfinex","ETHUSD",1736438641973,0.03755856,3328.8,3328.2,0.015]
["bitfinex","ETHUSD",1736438642213,2.0,3329.8,3327.9,0.7382]
["bitfinex","ETHUSD",1736438642214,0.03755674,3329.0,3328.4,0.015]
["bitfinex","ETHUSD",1736438642510,0.03755109,3329.4,3328.4,0.015]
["bitfinex","ETHUSD",1736438642712,3.0,3329.3,3328.4,0.015]
["bitfinex","ETHUSD",1736438642873,0.03755109,3329.2,3328.4,0.015]
["bitfinex","ETHUSD",1736438643107,3.04127109,3329.2,3328.4,0.015]
["bitfinex","ETHUSD",1736438643508,0.03755109,3329.4,3328.7,0.7382]
["bitfinex","ETHUSD",1736438643751,0.03755109,3329.4,3328.8,0.015]
["bitfinex","ETHUSD",1736438644314,0.03754872,3329.7,3329.0,0.015]
["bitfinex","ETHUSD",1736438644607,0.03754518,3329.8,3329.2,0.015]
["bitfinex","ETHUSD",1736438644814,0.86774432,3330.3,3329.6,0.015]
["bitfinex","ETHUSD",1736438645015,3.04031432,3330.3,3329.6,0.015]
["bitfinex","ETHUSD",1736438645408,0.03754432,3330.3,3329.6,0.015]
["bitfinex","ETHUSD",1736438645617,3.00258,3330.5,3329.8,0.015]
["bitfinex","ETHUSD",1736438645618,0.03753853,3330.5,3329.8,0.015]
["bitfinex","ETHUSD",1736438645915,0.03753644,3330.6,3329.9,0.0075]
["bitfinex","ETHUSD",1736438646413,0.03753515,3330.6,3330.1,0.0075]
["bitfinex","ETHUSD",1736438646608,0.03753245,3330.8,3330.3,0.0075]
["bitfinex","ETHUSD",1736438646825,3.00183,3331.3,3330.5,0.0075]
["bitfinex","ETHUSD",1736438647149,0.03752859,3331.4,3330.5,3.01749]
["bitfinex","ETHUSD",1736438647335,0.03752347,3331.6,3330.7,0.7382]
["bitfinex","ETHUSD",1736438647521,0.8186,3332.0,3331.1,0.0225]
["bitfinex","ETHUSD",1736438647871,0.03751973,3331.9,3331.1,0.0225]
["bitfinex","ETHUSD",1736438648015,3.0384894,3332.3,3331.3,0.7382]
["bitfinex","ETHUSD",1736438648214,0.0375194,3332.3,3331.4,0.015]
["bitfinex","ETHUSD",1736438648418,3.00119,3332.1,3331.4,0.015]
["bitfinex","ETHUSD",1736438648658,0.03751945,3332.0,3331.4,0.015]
["bitfinex","ETHUSD",1736438649317,0.03751946,3332.3,3331.4,0.015]
["bitfinex","ETHUSD",1736438649879,3.0,3331.6,3330.8,0.7382]
["bitfinex","ETHUSD",1736438650174,6.00158,3331.6,3330.9,0.0225]
["bitfinex","ETHUSD",1736438650375,0.03752268,3331.5,3330.9,0.0225]
["bitfinex","ETHUSD",1736438650728,3.03917268,3331.5,3330.9,0.0225]
["bitfinex","ETHUSD",1736438651057,3.00174,3331.4,3330.9,0.0075]
["bitfinex","ETHUSD",1736438651260,3.0,3330.7,3329.9,0.7382]
["bitfinex","ETHUSD",1736438651466,3.00258,3330.5,3329.9,0.7382]
["bitfinex","ETHUSD",1736438651665,0.03753255,3330.7,3329.9,0.7382]
["bitfinex","ETHUSD",1736438651958,3.0,3330.5,3329.9,0.7382]
["bitfinex","ETHUSD",1736438652117,0.03753515,3330.4,3330.0,0.0225]
["bitfinex","ETHUSD",1736438652319,0.03753515,3330.4,3329.9,0.7382]
["bitfinex","ETHUSD",1736438652563,0.03753515,3330.4,3329.7,0.271]
["bitfinex","ETHUSD",1736438653064,3.00284,3330.2,3329.7,0.271]
["bitfinex","ETHUSD",1736438653218,0.03753879,3330.1,3329.5,0.7382]
["bitfinex","ETHUSD",1736438653422,0.03753879,3330.1,3329.1,0.7382]
["bitfinex","ETHUSD",1736438653622,0.03753879,3330.1,3329.2,0.2785]
["bitfinex","ETHUSD",1736438654257,3.04047879,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736438654472,0.03753879,3330.1,3329.3,0.0075]
["bitfinex","ETHUSD",1736438654689,0.03753979,3330.2,3329.4,0.0225]
["bitfinex","ETHUSD",1736438655430,3.04036979,3330.2,3329.4,0.0225]
["bitfinex","ETHUSD",1736438655871,0.03753979,3330.2,3329.4,0.0225]
["bitfinex","ETHUSD",1736438656168,0.03753981,3330.6,3329.4,0.0225]
["bitfinex","ETHUSD",1736438656368,3.00255,3330.5,3329.4,0.0225]
["bitfinex","ETHUSD",1736438656675,0.03753981,3330.4,3329.4,0.0225]
["bitfinex","ETHUSD",1736438657579,0.03753981,3330.5,3329.4,0.0225]
["bitfinex","ETHUSD",1736438657888,3.00274,3330.3,3329.4,0.0225]
["bitfinex","ETHUSD",1736438658045,0.03753982,3330.2,3329.4,0.0225]
["bitfinex","ETHUSD",1736438658378,0.03753982,3330.2,3329.1,0.7382]
["bitfinex","ETHUSD",1736438658679,3.00329,3329.7,3329.1,0.7382]
["bitfinex","ETHUSD",1736438658879,0.03754423,3329.6,3329.1,0.7382]
["bitfinex","ETHUSD",1736438659181,3.00343,3329.6,3329.1,0.7382]
["bitfinex","ETHUSD",1736438659479,0.03754531,3329.7,3329.2,0.0075]
["bitfinex","ETHUSD",1736438659784,3.00344,3329.6,3329.1,0.0075]
["bitfinex","ETHUSD",1736438659988,0.03754526,3329.5,3329.1,0.0075]
["bitfinex","ETHUSD",1736438660148,3.04082526,3329.7,3329.1,0.0075]
["bitfinex","ETHUSD",1736438660338,3.0034,3329.6,3329.1,0.0075]
["bitfinex","ETHUSD",1736438660544,0.03754527,3329.5,3328.8,0.7382]
["bitfinex","ETHUSD",1736438660922,0.03754527,3329.5,3328.4,0.7382]
["bitfinex","ETHUSD",1736438661201,0.7895,3329.4,3328.4,0.7382]
["bitfinex","ETHUSD",1736438661503,3.00398,3329.0,3328.4,0.7382]
["bitfinex","ETHUSD",1736438661644,3.04157487,3328.9,3328.4,0.7382]
["bitfinex","ETHUSD",1736438661847,0.7895,3329.4,3328.4,0.7382]
["bitfinex","ETHUSD",1736438661848,3.04135487,3329.2,3328.4,0.7382]
["bitfinex","ETHUSD",1736438662051,0.03755407,3329.1,3328.5,0.015]
["bitfinex","ETHUSD",1736438662247,3.0,3329.2,3328.6,0.015]
["bitfinex","ETHUSD",1736438662611,0.03755002,3329.1,3328.1,0.271]
["bitfinex","ETHUSD",1736438662752,0.03755002,3329.1,3328.0,0.7382]
["bitfinex","ETHUSD",1736438662753,3.0,3328.9,3328.0,0.7382]
["bitfinex","ETHUSD",1736438662952,0.03756008,3328.8,3328.0,0.7382]
["bitfinex","ETHUSD",1736438663215,3.00447,3328.4,3328.0,0.7382]
["bitfinex","ETHUSD",1736438663367,3.00426,3328.6,3328.0,0.7382]
["bitfinex","ETHUSD",1736438663713,0.03756005,3328.5,3328.0,0.7382]
["bitfinex","ETHUSD",1736438664308,3.00427,3328.6,3328.0,0.7382]
["bitfinex","ETHUSD",1736438664513,3.0419084,3328.5,3328.0,0.7382]
["bitfinex","ETHUSD",1736438665002,0.0375584,3328.5,3328.0,0.7382]
["bitfinex","ETHUSD",1736438665455,3.00445,3328.4,3328.0,0.7382]
["bitfinex","ETHUSD",1736438665660,3.0043,3328.6,3328.0,0.7382]
["bitfinex","ETHUSD",1736438665864,0.03755838,3328.9,3328.1,0.0225]
["bitfinex","ETHUSD",1736438666085,3.0,3328.9,3328.1,0.399051]
["bitfinex","ETHUSD",1736438666413,3.03755467,3328.9,3328.1,0.399051]
["bitfinex","ETHUSD",1736438666616,3.04158467,3328.9,3328.1,0.399051]
["bitfinex","ETHUSD",1736438666755,3.04158467,3328.9,3328.1,0.0225]
["bitfinex","ETHUSD",1736438667255,0.03755468,3328.8,3328.1,0.0225]
["bitfinex","ETHUSD",1736438667658,0.03755468,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1736438667861,0.03755469,3329.3,3328.4,0.0075]
["bitfinex","ETHUSD",1736438668093,3.0,3329.0,3328.5,0.0075]
["bitfinex","ETHUSD",1736438668264,0.03755085,3328.9,3328.0,0.7382]
["bitfinex","ETHUSD",1736438668469,0.03755439,3329.3,3328.0,0.7382]
["bitfinex","ETHUSD",1736438668918,0.03755439,3329.3,3328.1,0.0225]
["bitfinex","ETHUSD",1736438669059,0.03755439,3329.3,3328.2,0.0075]
["bitfinex","ETHUSD",1736438669254,3.00372,3329.2,3328.6,0.7382]
["bitfinex","ETHUSD",1736438669504,0.03755007,3329.1,3328.6,0.7382]
["bitfinex","ETHUSD",1736438670589,6.00339,3329.6,3328.3,0.271]
["bitfinex","ETHUSD",1736438670590,3.0041,3328.8,3328.3,0.271]
["bitfinex","ETHUSD",1736438670795,3.04173439,3328.7,3328.2,0.7382]
["bitfinex","ETHUSD",1736438670990,3.00443,3328.5,3327.8,1.0092]
["bitfinex","ETHUSD",1736438671214,0.03755901,3328.4,3327.8,1.0092]
["bitfinex","ETHUSD",1736438671909,0.03755902,3328.8,3327.9,0.0075]
["bitfinex","ETHUSD",1736438672271,0.03755902,3328.8,3328.1,0.0075]
["bitfinex","ETHUSD",1736438672471,3.00421,3328.7,3328.1,0.0075]
["bitfinex","ETHUSD",1736438672674,0.0375569,3328.6,3328.1,0.0075]
["bitfinex","ETHUSD",1736438673314,3.0375569,3328.6,3327.8,0.7382]
["bitfinex","ETHUSD",1736438673489,3.0,3328.4,3327.8,0.7382]
["bitfinex","ETHUSD",1736438673778,3.0421022,3328.3,3327.8,0.7382]
["bitfinex","ETHUSD",1736438674319,3.00463,3328.2,3327.8,0.7382]
["bitfinex","ETHUSD",1736438674522,3.0422802,3328.1,3327.8,0.7382]
["bitfinex","ETHUSD",1736438674758,0.0375602,3328.1,3327.8,0.7382]
["bitfinex","ETHUSD",1736438675135,0.03756221,3328.2,3327.8,0.7382]
["bitfinex","ETHUSD",1736438675459,3.04222221,3328.2,3327.8,0.7382]
["bitfinex","ETHUSD",1736438675660,3.0,3328.0,3327.3,0.7382]
["bitfinex","ETHUSD",1736438675822,3.0051,3327.7,3327.3,0.7382]
["bitfinex","ETHUSD",1736438676023,0.03756799,3327.9,3327.3,0.7382]
["bitfinex","ETHUSD",1736438676024,0.03756806,3327.9,3327.4,0.015]
["bitfinex","ETHUSD",1736438676424,3.00499,3327.8,3327.3,0.7382]
["bitfinex","ETHUSD",1736438676672,0.03756598,3327.7,3327.3,0.7382]
["bitfinex","ETHUSD",1736438677365,3.00515,3327.7,3327.3,0.7382]
["bitfinex","ETHUSD",1736438677532,0.03756597,3327.6,3327.0,0.7382]
["bitfinex","ETHUSD",1736438677934,0.03757144,3327.8,3327.1,0.0225]
["bitfinex","ETHUSD",1736438678154,3.04211693,3328.3,3327.3,3.02792]
["bitfinex","ETHUSD",1736438678363,3.00474,3328.1,3327.3,0.0225]
["bitfinex","ETHUSD",1736438678664,0.03756235,3328.0,3327.3,0.0225]
["bitfinex","ETHUSD",1736438678974,0.03756235,3328.0,3327.3,0.325307]
["bitfinex","ETHUSD",1736438679263,3.005,3327.8,3327.0,0.7382]
["bitfinex","ETHUSD",1736438679419,0.03756677,3327.7,3327.2,0.0225]
["bitfinex","ETHUSD",1736438679762,3.00511,3327.7,3327.2,0.0225]
["bitfinex","ETHUSD",1736438679966,3.00553,3327.2,3327.1,0.27]
["bitfinex","ETHUSD",1736438680282,3.00534,3327.4,3326.7,0.7382]
["bitfinex","ETHUSD",1736438680439,3.00561,3327.2,3326.7,0.7382]
["bitfinex","ETHUSD",1736438680792,0.03757323,3327.1,3326.7,0.7382]
["bitfinex","ETHUSD",1736438680970,3.00536,3327.4,3326.7,0.7382]
["bitfinex","ETHUSD",1736438680971,0.03757323,3327.3,3326.7,0.7382]
["bitfinex","ETHUSD",1736438681480,0.7759,3327.9,3326.7,0.7382]
["bitfinex","ETHUSD",1736438681481,3.54516897,3328.5,3326.9,0.0075]
["bitfinex","ETHUSD",1736438681691,0.86636677,3328.4,3327.3,0.0075]
["bitfinex","ETHUSD",1736438681986,3.0,3327.7,3327.3,0.0075]
["bitfinex","ETHUSD",1736438682201,0.03756603,3327.6,3327.2,0.7382]
["bitfinex","ETHUSD",1736438682359,8.54516897,3328.1,3327.2,0.7382]
["bitfinex","ETHUSD",1736438682360,3.0,3327.8,3327.2,0.7382]
["bitfinex","ETHUSD",1736438682548,3.00526,3327.5,3326.8,0.0075]
["bitfinex","ETHUSD",1736438682743,0.03757042,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736438684303,3.04292042,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736438684591,0.03757042,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736438684887,0.03757042,3327.5,3326.9,0.015]
["bitfinex","ETHUSD",1736438686343,0.03757042,3327.5,3327.0,0.7382]
["bitfinex","ETHUSD",1736438686544,3.0,3327.8,3327.0,0.7382]
["bitfinex","ETHUSD",1736438686545,3.04280043,3327.6,3327.0,0.7382]
["bitfinex","ETHUSD",1736438686758,0.03757043,3327.6,3327.0,0.7382]
["bitfinex","ETHUSD",1736438687158,3.00538,3327.4,3327.0,0.7382]
["bitfinex","ETHUSD",1736438687381,0.03757043,3327.3,3327.0,0.7382]
["bitfinex","ETHUSD",1736438687584,0.03757043,3327.3,3326.5,0.7382]
["bitfinex","ETHUSD",1736438687786,3.00568,3327.1,3326.5,0.7382]
["bitfinex","ETHUSD",1736438687945,0.03757321,3327.0,3326.6,0.0225]
["bitfinex","ETHUSD",1736438688343,3.00557,3327.2,3326.6,0.0225]
["bitfinex","ETHUSD",1736438688492,0.0375732,3327.1,3326.5,0.7382]
["bitfinex","ETHUSD",1736438688666,3.0432332,3327.1,3326.5,0.7382]
["bitfinex","ETHUSD",1736438688867,3.00571,3327.0,3326.5,0.7382]
["bitfinex","ETHUSD",1736438689075,3.00571,3327.0,3326.1,0.7382]
["bitfinex","ETHUSD",1736438689076,3.00606,3326.7,3326.1,0.7382]
["bitfinex","ETHUSD",1736438689286,3.00606,3326.7,3325.7,3.00687]
["bitfinex","ETHUSD",1736438689287,3.00652,3326.1,3325.7,0.7382]
["bitfinex","ETHUSD",1736438689486,0.03758393,3326.0,3325.7,0.7382]
["bitfinex","ETHUSD",1736438689717,0.03758512,3326.3,3325.7,0.7382]
["bitfinex","ETHUSD",1736438689853,3.00655,3326.1,3325.7,0.7382]
["bitfinex","ETHUSD",1736438690048,0.03758526,3326.0,3325.7,0.7382]
["bitfinex","ETHUSD",1736438690386,0.03758526,3326.0,3325.3,0.75325397]
["bitfinex","ETHUSD",1736438690590,0.03758695,3326.1,3325.4,0.4030554]
["bitfinex","ETHUSD",1736438690801,3.00629,3326.4,3325.4,0.4030554]
["bitfinex","ETHUSD",1736438691307,3.00625,3326.4,3325.5,3.00704]
["bitfinex","ETHUSD",1736438691516,3.0,3326.3,3325.4,0.4030554]
["bitfinex","ETHUSD",1736438691711,3.00637,3326.3,3325.4,0.0075]
["bitfinex","ETHUSD",1736438691853,3.0,3326.4,3325.4,0.0075]
["bitfinex","ETHUSD",1736438692077,3.0,3326.4,3325.6,0.015]
["bitfinex","ETHUSD",1736438692254,0.35442728,3327.6,3325.6,0.015]
["bitfinex","ETHUSD",1736438692255,4.30756897,3327.3,3326.2,3.00639]
["bitfinex","ETHUSD",1736438692514,0.03757781,3327.2,3326.2,0.27]
["bitfinex","ETHUSD",1736438692671,3.03757781,3327.2,3326.5,0.0225]
["bitfinex","ETHUSD",1736438692874,3.03757781,3327.2,3326.3,3.00625]
["bitfinex","ETHUSD",1736438693180,0.03757781,3327.2,3326.7,3.74415]
["bitfinex","ETHUSD",1736438693515,3.03757781,3327.2,3326.7,0.7382]
["bitfinex","ETHUSD",1736438694018,3.54516897,3326.9,3326.3,0.7382]
["bitfinex","ETHUSD",1736438694308,0.03757905,3326.8,3326.3,0.0225]
["bitfinex","ETHUSD",1736438694457,3.03757599,3327.2,3326.5,0.0225]
["bitfinex","ETHUSD",1736438695196,0.03757599,3327.2,3326.5,0.0225]
["bitfinex","ETHUSD",1736438695497,0.03757096,3327.6,3326.8,0.0225]
["bitfinex","ETHUSD",1736438695660,3.03757096,3327.6,3326.8,0.0225]
["bitfinex","ETHUSD",1736438696605,6.04281096,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1736438696790,3.0,3327.2,3325.9,0.7382]
["bitfinex","ETHUSD",1736438697116,3.0,3327.2,3326.1,0.0225]
["bitfinex","ETHUSD",1736438697117,0.03757874,3327.1,3326.1,0.0225]
["bitfinex","ETHUSD",1736438697415,3.04322874,3327.1,3326.1,3.029]
["bitfinex","ETHUSD",1736438697590,3.04322874,3327.1,3326.1,3.0215]
["bitfinex","ETHUSD",1736438698021,0.03757874,3327.1,3326.2,3.01391]
["bitfinex","ETHUSD",1736438698219,3.04322874,3327.1,3326.2,0.0075]
["bitfinex","ETHUSD",1736438698424,0.03757874,3327.1,3326.2,0.0075]
["bitfinex","ETHUSD",1736438698726,0.03757874,3327.1,3325.9,0.7382]
["bitfinex","ETHUSD",1736438698727,3.0,3327.0,3325.9,0.7382]
["bitfinex","ETHUSD",1736438698881,3.0,3326.7,3325.9,0.7382]
["bitfinex","ETHUSD",1736438699086,0.03758289,3326.6,3325.9,0.7382]
["bitfinex","ETHUSD",1736438700517,0.7591,3326.5,3325.7,0.27]
["bitfinex","ETHUSD",1736438700717,0.03758458,3326.4,3325.7,0.27]
["bitfinex","ETHUSD",1736438700903,5.0058,3326.9,3325.7,0.27]
["bitfinex","ETHUSD",1736438700904,0.03758456,3326.6,3325.8,0.0225]
["bitfinex","ETHUSD",1736438701105,0.03758158,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1736438701445,0.03758158,3326.9,3326.3,0.323143]
["bitfinex","ETHUSD",1736438701821,0.03758158,3326.9,3326.3,0.0225]
["bitfinex","ETHUSD",1736438702022,3.03757642,3327.1,3326.3,0.03753629]
["bitfinex","ETHUSD",1736438702223,3.03757642,3327.1,3326.5,0.0225]
["bitfinex","ETHUSD",1736438702422,3.03757642,3327.1,3326.6,0.7382]
["bitfinex","ETHUSD",1736438702936,0.03757394,3327.3,3326.9,0.0075]
["bitfinex","ETHUSD",1736438703123,0.0375691,3327.7,3326.9,3.01321]
["bitfinex","ETHUSD",1736438703303,3.00518,3327.6,3326.9,0.0075]
["bitfinex","ETHUSD",1736438703525,3.03757008,3327.5,3326.8,0.285]
["bitfinex","ETHUSD",1736438703858,3.0,3327.3,3326.4,3.0062]
["bitfinex","ETHUSD",1736438704058,0.03757008,3327.5,3326.4,0.0075]
["bitfinex","ETHUSD",1736438704059,3.00569,3327.1,3326.4,0.0075]
["bitfinex","ETHUSD",1736438704355,0.0375763,3327.0,3326.4,0.0075]
["bitfinex","ETHUSD",1736438704557,3.0,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1736438704768,0.03757391,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1736438705056,0.03757389,3327.1,3326.6,0.0075]
["bitfinex","ETHUSD",1736438705659,0.03757389,3327.1,3326.3,1.0082]
["bitfinex","ETHUSD",1736438705859,3.0,3327.0,3326.3,1.0082]
["bitfinex","ETHUSD",1736438706030,0.03757641,3326.9,3326.3,1.0082]
["bitfinex","ETHUSD",1736438706232,0.03757641,3326.9,3326.4,0.0075]
["bitfinex","ETHUSD",1736438706462,0.03757641,3327.2,3326.4,3.430946]
["bitfinex","ETHUSD",1736438706624,3.04315641,3327.2,3326.4,0.694706]
["bitfinex","ETHUSD",1736438706825,0.03757641,3327.2,3326.4,0.2925]
["bitfinex","ETHUSD",1736438707204,3.03757641,3327.2,3326.4,0.2925]
["bitfinex","ETHUSD",1736438707376,3.54516897,3327.6,3326.5,0.0075]
["bitfinex","ETHUSD",1736438707521,0.03756898,3327.7,3327.2,0.0225]
["bitfinex","ETHUSD",1736438707720,0.03756587,3328.2,3327.5,3.02772]
["bitfinex","ETHUSD",1736438707951,0.03756216,3328.4,3327.7,0.0225]
["bitfinex","ETHUSD",1736438708156,0.03756216,3328.4,3327.8,0.7382]
["bitfinex","ETHUSD",1736438709433,0.03756216,3328.4,3327.5,0.27]
["bitfinex","ETHUSD",1736438709434,3.58273113,3328.4,3327.5,0.27]
["bitfinex","ETHUSD",1736438709637,3.0,3328.3,3327.5,0.27]
["bitfinex","ETHUSD",1736438709839,0.03756327,3328.2,3327.5,0.27]
["bitfinex","ETHUSD",1736438710186,0.8081,3327.9,3327.0,0.7382]
["bitfinex","ETHUSD",1736438710336,0.03757145,3327.8,3327.0,0.7382]
["bitfinex","ETHUSD",1736438710535,3.03757145,3327.8,3327.0,0.7382]
["bitfinex","ETHUSD",1736438710730,0.03757145,3327.8,3327.1,0.0225]
["bitfinex","ETHUSD",1736438711293,0.0375653,3327.9,3327.1,0.0225]
["bitfinex","ETHUSD",1736438711694,3.0,3327.8,3327.1,0.0225]
["bitfinex","ETHUSD",1736438711995,0.0375653,3327.7,3327.1,0.0225]
["bitfinex","ETHUSD",1736438712216,3.04245531,3328.0,3327.1,0.0225]
["bitfinex","ETHUSD",1736438712917,0.03756531,3328.1,3327.3,3.00535]
["bitfinex","ETHUSD",1736438713209,5.76508,3328.7,3327.7,0.0075]
["bitfinex","ETHUSD",1736438713210,0.03756183,3328.3,3327.7,0.0075]
["bitfinex","ETHUSD",1736438713551,3.04193011,3328.5,3327.7,0.0075]
["bitfinex","ETHUSD",1736438713711,6.00452,3328.4,3327.4,3.74351]
["bitfinex","ETHUSD",1736438713918,0.03756011,3328.5,3327.4,3.74351]
["bitfinex","ETHUSD",1736438713919,0.03756012,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1736438714063,3.7609,3328.7,3327.7,3.02756]
["bitfinex","ETHUSD",1736438714255,0.03755771,3328.6,3327.7,0.0225]
["bitfinex","ETHUSD",1736438715578,3.00438,3328.5,3327.7,0.0225]
["bitfinex","ETHUSD",1736438715758,0.03755779,3328.4,3327.7,0.0225]
["bitfinex","ETHUSD",1736438716201,0.03755779,3328.4,3327.9,0.0225]
["bitfinex","ETHUSD",1736438716375,3.0,3328.5,3327.9,0.0225]
["bitfinex","ETHUSD",1736438716583,3.54516897,3329.2,3328.0,0.0075]
["bitfinex","ETHUSD",1736438716783,0.79005287,3329.5,3328.5,0.0225]
["bitfinex","ETHUSD",1736438716961,0.03755287,3329.5,3328.7,0.0225]
["bitfinex","ETHUSD",1736438717310,0.03755287,3329.5,3328.8,0.27]
["bitfinex","ETHUSD",1736438717605,0.03755287,3329.5,3329.0,0.7382]
["bitfinex","ETHUSD",1736438717971,0.03754697,3329.7,3329.0,0.7382]
["bitfinex","ETHUSD",1736438718354,3.04084697,3329.7,3329.0,0.7382]
["bitfinex","ETHUSD",1736438718598,0.03754697,3329.7,3329.0,0.7382]
["bitfinex","ETHUSD",1736438718760,0.03754697,3329.7,3329.1,0.0225]
["bitfinex","ETHUSD",1736438718984,3.54516897,3330.0,3329.1,0.0225]
["bitfinex","ETHUSD",1736438718985,3.0407268,3329.8,3329.1,0.0225]
["bitfinex","ETHUSD",1736438719402,3.0,3329.7,3329.1,0.0225]
["bitfinex","ETHUSD",1736438719571,0.03754524,3329.6,3329.1,0.0225]
["bitfinex","ETHUSD",1736438720301,0.03754358,3329.8,3329.3,0.0225]
["bitfinex","ETHUSD",1736438720510,3.03754232,3330.0,3329.3,0.0225]
["bitfinex","ETHUSD",1736438720721,3.04056232,3330.0,3329.3,0.0225]
["bitfinex","ETHUSD",1736438720901,3.00327,3329.8,3329.0,0.7382]
["bitfinex","ETHUSD",1736438721065,0.03754661,3329.7,3329.0,0.7382]
["bitfinex","ETHUSD",1736438721263,3.00351,3329.5,3329.0,0.7382]
["bitfinex","ETHUSD",1736438721602,0.03754661,3329.7,3329.0,0.7382]
["bitfinex","ETHUSD",1736438721603,0.03754663,3329.4,3329.0,0.7382]
["bitfinex","ETHUSD",1736438721803,0.03754662,3329.6,3329.0,0.7382]
["bitfinex","ETHUSD",1736438722807,0.03754662,3329.8,3329.0,0.7382]
["bitfinex","ETHUSD",1736438723641,3.00355,3329.4,3329.0,0.7382]
["bitfinex","ETHUSD",1736438723761,0.03754946,3329.3,3329.0,0.7382]
["bitfinex","ETHUSD",1736438723968,3.00353,3329.5,3329.0,0.7382]
["bitfinex","ETHUSD",1736438724162,0.03754948,3329.4,3329.0,0.7382]
["bitfinex","ETHUSD",1736438724607,0.03754946,3329.4,3329.0,0.7382]
["bitfinex","ETHUSD",1736438724781,0.03754688,3329.7,3329.0,0.7382]
["bitfinex","ETHUSD",1736438725510,3.0,3329.5,3329.0,0.7382]
["bitfinex","ETHUSD",1736438725808,0.03754662,3329.4,3329.0,0.7382]
["bitfinex","ETHUSD",1736438725970,0.03754663,3329.6,3329.0,0.7382]
["bitfinex","ETHUSD",1736438726394,0.03754663,3329.6,3329.1,0.0225]
["bitfinex","ETHUSD",1736438726595,0.03754663,3329.8,3329.1,0.0225]
["bitfinex","ETHUSD",1736438726830,3.03754256,3330.0,3329.3,0.0225]
["bitfinex","ETHUSD",1736438727099,0.03754256,3330.0,3329.3,0.0225]
["bitfinex","ETHUSD",1736438727801,0.03754234,3330.1,3329.3,0.0225]
["bitfinex","ETHUSD",1736438728227,0.03754234,3330.1,3329.0,0.7382]
["bitfinex","ETHUSD",1736438728539,3.0033,3329.7,3329.0,1.0082]
["bitfinex","ETHUSD",1736438728742,3.04091652,3329.6,3329.0,0.7382]
["bitfinex","ETHUSD",1736438728927,3.0,3329.5,3328.7,0.7457]
["bitfinex","ETHUSD",1736438729145,0.03754946,3329.4,3328.7,0.7457]
["bitfinex","ETHUSD",1736438729840,0.03754946,3329.4,3328.8,0.0075]
["bitfinex","ETHUSD",1736438730004,0.03754942,3329.6,3328.8,0.0075]
["bitfinex","ETHUSD",1736438730202,0.03754943,3329.5,3329.0,0.0225]
["bitfinex","ETHUSD",1736438730511,0.03754503,3329.8,3329.0,3.02636]
["bitfinex","ETHUSD",1736438730929,0.03754503,3329.8,3329.3,0.7382]
["bitfinex","ETHUSD",1736438731112,3.04046344,3330.1,3329.3,0.7382]
["bitfinex","ETHUSD",1736438731538,3.04046344,3330.1,3329.4,0.0075]
["bitfinex","ETHUSD",1736438731927,3.03754344,3330.1,3329.4,0.0075]
["bitfinex","ETHUSD",1736438732747,3.0,3329.9,3329.5,0.581]
["bitfinex","ETHUSD",1736438732940,0.03754234,3329.8,3329.5,0.581]
["bitfinex","ETHUSD",1736438733644,3.00319,3329.8,3329.5,0.581]
["bitfinex","ETHUSD",1736438733854,0.03754453,3329.7,3329.5,0.581]
["bitfinex","ETHUSD",1736438734343,0.03754257,3330.0,3329.5,0.581]
["bitfinex","ETHUSD",1736438735470,3.00201,3331.1,3330.1,0.0225]
["bitfinex","ETHUSD",1736438735747,3.00201,3331.1,3330.3,0.0075]
["bitfinex","ETHUSD",1736438735748,0.03753264,3331.0,3330.3,0.0075]
["bitfinex","ETHUSD",1736438736118,0.55,3330.9,3330.0,0.269]
["bitfinex","ETHUSD",1736438736315,3.0,3330.1,3330.0,0.269]
["bitfinex","ETHUSD",1736438736558,3.03754161,3330.1,3329.5,1.3192]
["bitfinex","ETHUSD",1736438736763,3.04053161,3330.1,3329.5,1.3192]
["bitfinex","ETHUSD",1736438737069,3.0,3330.0,3329.5,1.3192]
["bitfinex","ETHUSD",1736438737361,0.03754303,3329.9,3329.5,0.581]
["bitfinex","ETHUSD",1736438737523,3.0,3329.8,3329.5,0.581]
["bitfinex","ETHUSD",1736438737723,0.03754413,3329.7,3329.5,0.581]
["bitfinex","ETHUSD",1736438738051,0.03754469,3330.1,3329.5,0.581]
["bitfinex","ETHUSD",1736438738270,0.03754469,3330.1,3329.6,0.015]
["bitfinex","ETHUSD",1736438738410,0.7715,3330.6,3329.7,0.0075]
["bitfinex","ETHUSD",1736438738411,0.0375391,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736438738613,0.03753817,3330.6,3330.0,0.0075]
["bitfinex","ETHUSD",1736438738809,0.03753343,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1736438739038,0.03753343,3330.9,3330.1,0.0225]
["bitfinex","ETHUSD",1736438739754,3.0,3331.0,3330.2,0.015]
["bitfinex","ETHUSD",1736438739957,0.03753219,3330.9,3330.2,3.01777]
["bitfinex","ETHUSD",1736438740253,0.03753219,3330.9,3330.2,0.015]
["bitfinex","ETHUSD",1736438740759,3.0,3331.0,3330.2,0.015]
["bitfinex","ETHUSD",1736438740760,0.03753217,3331.0,3330.4,3.74076]
["bitfinex","ETHUSD",1736438740947,0.03753217,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1736438741829,0.03753103,3331.2,3330.4,1.113776]
["bitfinex","ETHUSD",1736438742153,3.03946103,3331.2,3330.4,0.7382]
["bitfinex","ETHUSD",1736438742329,3.00202,3331.1,3330.4,0.7382]
["bitfinex","ETHUSD",1736438742531,0.03753106,3331.0,3330.4,0.7382]
["bitfinex","ETHUSD",1736438743455,0.03753106,3331.2,3330.4,0.7382]
["bitfinex","ETHUSD",1736438743656,0.03753106,3331.2,3330.4,3.74077]
["bitfinex","ETHUSD",1736438743859,0.03753106,3331.2,3330.4,4.116347]
["bitfinex","ETHUSD",1736438744029,0.03753106,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1736438744746,0.5,3331.3,3330.8,0.0225]
["bitfinex","ETHUSD",1736438744950,0.03752622,3331.2,3330.4,1.113777]
["bitfinex","ETHUSD",1736438745170,0.03752622,3331.2,3330.4,0.7382]
["bitfinex","ETHUSD",1736438745374,3.0,3331.0,3330.4,0.7382]
["bitfinex","ETHUSD",1736438745569,0.03753057,3330.9,3330.2,0.269]
["bitfinex","ETHUSD",1736438745777,0.03753057,3330.9,3330.1,3.74107]
["bitfinex","ETHUSD",1736438745984,0.03753057,3330.9,3330.1,0.7382]
["bitfinex","ETHUSD",1736438746190,3.03974057,3330.9,3330.1,0.7382]
["bitfinex","ETHUSD",1736438746345,3.03974057,3330.9,3330.2,0.0225]
["bitfinex","ETHUSD",1736438746693,3.03974057,3330.9,3330.2,0.425768]
["bitfinex","ETHUSD",1736438746694,0.03753057,3330.9,3330.2,0.425768]
["bitfinex","ETHUSD",1736438746861,3.00221,3330.9,3330.2,0.0225]
["bitfinex","ETHUSD",1736438747060,0.03753223,3330.8,3330.2,0.0225]
["bitfinex","ETHUSD",1736438747589,3.00247,3330.6,3329.7,3.74141]
["bitfinex","ETHUSD",1736438747746,0.03753719,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1736438748087,0.03753719,3330.6,3330.0,0.0225]
["bitfinex","ETHUSD",1736438749250,0.03753719,3330.6,3329.7,0.7382]
["bitfinex","ETHUSD",1736438749450,3.0,3330.0,3329.5,0.581]
["bitfinex","ETHUSD",1736438749651,0.0375404,3329.9,3329.5,0.581]
["bitfinex","ETHUSD",1736438749994,0.03754215,3330.3,3329.5,0.581]
["bitfinex","ETHUSD",1736438750144,3.00293,3330.1,3329.5,0.581]
["bitfinex","ETHUSD",1736438750345,0.03754185,3330.0,3329.5,0.581]
["bitfinex","ETHUSD",1736438750788,0.03754182,3330.6,3329.6,0.0075]
["bitfinex","ETHUSD",1736438750952,3.00255,3330.5,3329.5,3.58441]
["bitfinex","ETHUSD",1736438751153,3.03753612,3330.4,3329.5,3.58441]
["bitfinex","ETHUSD",1736438751362,3.03753612,3330.4,3329.7,0.0225]
["bitfinex","ETHUSD",1736438751564,2.7697,3331.2,3330.2,0.0225]
["bitfinex","ETHUSD",1736438751794,0.03753377,3331.1,3330.2,0.2915]
["bitfinex","ETHUSD",1736438751962,0.03753377,3331.1,3330.5,3.76318]
["bitfinex","ETHUSD",1736438752167,0.03753377,3331.1,3330.5,0.7607]
["bitfinex","ETHUSD",1736438752377,0.03753377,3331.1,3330.5,1.137041]
["bitfinex","ETHUSD",1736438752591,0.5,3331.3,3330.5,1.137041]
["bitfinex","ETHUSD",1736438752794,0.5,3331.3,3330.8,0.0225]
["bitfinex","ETHUSD",1736438754772,0.5,3331.3,3330.8,3.02473]
["bitfinex","ETHUSD",1736438755087,0.5,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1736438755268,0.03752607,3331.2,3330.3,0.7382]
["bitfinex","ETHUSD",1736438755472,0.80722607,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1736438755690,0.80722607,3331.2,3330.6,0.015]
["bitfinex","ETHUSD",1736438757309,0.03752607,3331.2,3330.6,0.015]
["bitfinex","ETHUSD",1736438757486,0.53752762,3331.3,3330.6,0.015]
["bitfinex","ETHUSD",1736438758010,3.00192,3331.2,3330.6,0.015]
["bitfinex","ETHUSD",1736438758213,0.03752766,3331.1,3330.4,0.0225]
["bitfinex","ETHUSD",1736438758433,0.03752766,3331.1,3330.4,0.425739]
["bitfinex","ETHUSD",1736438758933,0.53752766,3331.3,3330.6,0.0225]
["bitfinex","ETHUSD",1736438759708,3.53752766,3331.3,3330.6,0.0225]
["bitfinex","ETHUSD",1736438760096,0.53752766,3331.3,3330.6,0.0225]
["bitfinex","ETHUSD",1736438760618,0.5,3331.3,3330.6,0.0225]
["bitfinex","ETHUSD",1736438760817,0.5,3331.3,3330.6,0.324997]
["bitfinex","ETHUSD",1736438761139,0.5,3331.3,3331.0,0.0225]
["bitfinex","ETHUSD",1736438762107,0.03752237,3331.2,3330.3,0.7382]
["bitfinex","ETHUSD",1736438762288,0.03752237,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1736438762624,3.0,3331.1,3330.5,0.0225]
["bitfinex","ETHUSD",1736438762823,0.03752883,3331.0,3330.5,0.0225]
["bitfinex","ETHUSD",1736438763499,0.03752883,3331.2,3330.5,0.398832]
["bitfinex","ETHUSD",1736438763944,0.53752881,3331.3,3330.7,3.02486]
["bitfinex","ETHUSD",1736438764499,0.53752881,3331.3,3330.7,0.0225]
["bitfinex","ETHUSD",1736438764792,0.03752752,3331.2,3330.3,3.74089]
["bitfinex","ETHUSD",1736438765081,0.03752752,3331.2,3330.3,0.7382]
["bitfinex","ETHUSD",1736438765255,3.0023,3330.8,3330.0,0.5809]
["bitfinex","ETHUSD",1736438765471,0.03753238,3330.7,3330.0,0.5809]
["bitfinex","ETHUSD",1736438765644,0.03753238,3330.7,3330.1,0.0075]
["bitfinex","ETHUSD",1736438765844,3.00262,3330.5,3330.0,0.5809]
["bitfinex","ETHUSD",1736438766048,0.03753657,3330.4,3330.0,0.5809]
["bitfinex","ETHUSD",1736438766444,0.03753574,3330.6,3330.0,0.5809]
["bitfinex","ETHUSD",1736438766971,0.03753574,3330.9,3330.1,0.0225]
["bitfinex","ETHUSD",1736438767373,6.77254,3331.0,3330.1,0.0225]
["bitfinex","ETHUSD",1736438767374,0.7704,3331.0,3330.3,0.0225]
["bitfinex","ETHUSD",1736438767575,0.5,3331.3,3330.2,3.00278]
["bitfinex","ETHUSD",1736438767576,0.03753233,3330.9,3330.4,0.7382]
["bitfinex","ETHUSD",1736438767766,0.03753123,3331.2,3330.4,0.7382]
["bitfinex","ETHUSD",1736438767963,6.00201,3331.1,3331.0,0.5786]
["bitfinex","ETHUSD",1736438768556,1.2603,3331.3,3331.0,0.5786]
["bitfinex","ETHUSD",1736438768893,0.03752656,3331.2,3331.0,0.5786]
["bitfinex","ETHUSD",1736438769046,0.5,3331.3,3331.1,0.0225]
["bitfinex","ETHUSD",1736438769865,0.5,3331.3,3331.0,0.5786]
["bitfinex","ETHUSD",1736438770073,6.76191,3331.1,3331.0,0.5786]
["bitfinex","ETHUSD",1736438770786,6.55201,3331.1,3331.0,0.5786]
["bitfinex","ETHUSD",1736438770951,3.00275,3330.3,3329.4,0.269]
["bitfinex","ETHUSD",1736438771151,3.04008836,3330.6,3329.7,0.0225]
["bitfinex","ETHUSD",1736438771353,3.04000836,3330.6,3329.7,0.0225]
["bitfinex","ETHUSD",1736438771647,3.00256,3330.5,3329.7,0.015]
["bitfinex","ETHUSD",1736438771849,0.03753656,3330.4,3329.7,0.015]
["bitfinex","ETHUSD",1736438772396,0.03753656,3330.4,3329.9,0.015]
["bitfinex","ETHUSD",1736438772750,0.03753657,3330.5,3329.8,0.0225]
["bitfinex","ETHUSD",1736438772993,3.7619,3330.3,3329.8,0.0225]
["bitfinex","ETHUSD",1736438773292,3.00305,3330.0,3329.1,3.27277]
["bitfinex","ETHUSD",1736438773591,0.03754117,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1736438773820,0.03754088,3330.2,3329.4,0.015]
["bitfinex","ETHUSD",1736438774124,0.03754088,3330.2,3329.5,0.0075]
["bitfinex","ETHUSD",1736438774454,3.03754088,3330.2,3329.5,0.0075]
["bitfinex","ETHUSD",1736438774721,3.04042088,3330.2,3329.5,0.0075]
["bitfinex","ETHUSD",1736438775013,0.03754088,3330.2,3329.5,0.0075]
["bitfinex","ETHUSD",1736438775661,3.03754088,3330.2,3329.6,0.015]
["bitfinex","ETHUSD",1736438775859,0.03754088,3330.2,3329.6,0.015]
["bitfinex","ETHUSD",1736438776059,0.0375394,3330.5,3329.8,0.7382]
["bitfinex","ETHUSD",1736438776488,0.0375394,3330.5,3329.9,0.0225]
["bitfinex","ETHUSD",1736438777172,0.0375367,3330.7,3330.2,0.0225]
["bitfinex","ETHUSD",1736438777366,0.03753397,3331.0,3330.4,0.0225]
["bitfinex","ETHUSD",1736438777813,0.03753397,3331.0,3330.4,3.02506]
["bitfinex","ETHUSD",1736438777955,0.03752936,3331.0,3330.6,0.0225]
["bitfinex","ETHUSD",1736438782729,0.5,3331.1,3331.0,3.0246]
["bitfinex","ETHUSD",1736438783053,0.5,3331.1,3331.0,3.32706]
["bitfinex","ETHUSD",1736438783403,0.5,3331.1,3331.0,3.33456]
["bitfinex","ETHUSD",1736438783604,0.5,3331.1,3331.0,4.07276]
["bitfinex","ETHUSD",1736438785823,0.5,3331.1,3331.0,4.06526]
["bitfinex","ETHUSD",1736438786035,0.5,3331.1,3331.0,0.0225]
["bitfinex","ETHUSD",1736438786298,0.5,3331.1,3331.0,3.0246]
["bitfinex","ETHUSD",1736438786610,0.5,3331.1,3330.3,3.27169]
["bitfinex","ETHUSD",1736438786821,0.5,3331.1,3330.7,0.0225]
["bitfinex","ETHUSD",1736438787560,0.5,3331.1,3329.9,3.00309]
["bitfinex","ETHUSD",1736438787697,0.5,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1736438788043,0.5,3331.1,3330.1,0.269]
["bitfinex","ETHUSD",1736438788215,0.81142957,3331.0,3329.8,0.7457]
["bitfinex","ETHUSD",1736438788409,3.00237,3330.7,3329.8,1.0072]
["bitfinex","ETHUSD",1736438788619,0.7739,3330.5,3329.6,0.269]
["bitfinex","ETHUSD",1736438788865,0.0375368,3330.4,3329.6,3.673398]
["bitfinex","ETHUSD",1736438789645,0.0375368,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736438790286,0.0375368,3330.4,3329.7,0.0225]
["bitfinex","ETHUSD",1736438790706,0.0375368,3330.4,3329.7,3.02577]
["bitfinex","ETHUSD",1736438790901,0.81143734,3330.5,3329.7,3.02577]
["bitfinex","ETHUSD",1736438791106,0.81143734,3330.5,3329.9,0.0225]
["bitfinex","ETHUSD",1736438792746,0.7716,3330.9,3329.9,0.0225]
["bitfinex","ETHUSD",1736438792959,0.03753593,3330.8,3330.1,0.0225]
["bitfinex","ETHUSD",1736438793134,0.03753593,3330.8,3330.3,0.0225]
["bitfinex","ETHUSD",1736438793662,2.78632495,3330.8,3329.6,0.269]
["bitfinex","ETHUSD",1736438793820,2.74878902,3330.5,3329.2,3.00365]
["bitfinex","ETHUSD",1736438794006,0.7716,3330.3,3329.2,0.268]
["bitfinex","ETHUSD",1736438794205,0.0375424,3330.2,3329.2,3.0075]
["bitfinex","ETHUSD",1736438794440,0.0375424,3330.2,3329.3,0.0075]
["bitfinex","ETHUSD",1736438794638,0.7716,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1736438794822,0.03753723,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1736438795033,0.03753723,3330.5,3329.8,3.02565]
["bitfinex","ETHUSD",1736438795238,0.03753723,3330.5,3329.8,0.0225]
["bitfinex","ETHUSD",1736438795947,3.04010723,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1736438796444,3.00264,3330.4,3329.5,0.0225]
["bitfinex","ETHUSD",1736438796647,0.03753926,3330.3,3329.5,0.0225]
["bitfinex","ETHUSD",1736438797010,0.03753926,3330.3,3329.5,3.02594]
["bitfinex","ETHUSD",1736438797207,0.03753926,3330.5,3329.7,3.02574]
["bitfinex","ETHUSD",1736438798301,0.03753926,3330.5,3329.7,0.0225]
["bitfinex","ETHUSD",1736438800110,3.04010926,3330.5,3329.7,0.0225]
["bitfinex","ETHUSD",1736438800360,3.0028,3330.3,3329.2,0.7382]
["bitfinex","ETHUSD",1736438800563,0.86684141,3330.2,3328.9,3.74216]
["bitfinex","ETHUSD",1736438800709,3.003,3330.0,3329.2,0.268]
["bitfinex","ETHUSD",1736438800909,0.03754301,3329.9,3329.3,0.015]
["bitfinex","ETHUSD",1736438801108,0.03754301,3329.9,3329.3,0.0075]
["bitfinex","ETHUSD",1736438801631,0.03754301,3329.9,3328.9,3.74216]
["bitfinex","ETHUSD",1736438801790,0.03754301,3329.9,3329.0,0.283]
["bitfinex","ETHUSD",1736438802040,0.7539,3329.8,3329.0,0.015]
["bitfinex","ETHUSD",1736438802395,3.00337,3329.6,3328.5,3.27231]
["bitfinex","ETHUSD",1736438802593,0.0375481,3329.5,3328.6,0.0225]
["bitfinex","ETHUSD",1736438802743,0.0375481,3329.5,3328.6,0.015]
["bitfinex","ETHUSD",1736438802948,0.0375481,3329.5,3328.8,0.015]
["bitfinex","ETHUSD",1736438803398,0.0375481,3329.5,3328.6,0.015]
["bitfinex","ETHUSD",1736438803543,3.83572,3329.4,3328.6,0.2755]
["bitfinex","ETHUSD",1736438803742,0.03755055,3329.3,3328.6,0.2755]
["bitfinex","ETHUSD",1736438803944,0.03755055,3329.3,3328.7,0.0075]
["bitfinex","ETHUSD",1736438804173,0.03755055,3329.3,3328.7,0.015]
["bitfinex","ETHUSD",1736438804379,0.8321,3329.4,3328.8,0.015]
["bitfinex","ETHUSD",1736438804600,0.8219,3329.7,3328.9,3.01148]
["bitfinex","ETHUSD",1736438804745,0.03754634,3329.6,3329.0,0.015]
["bitfinex","ETHUSD",1736438806111,0.85944659,3330.0,3329.4,0.015]
["bitfinex","ETHUSD",1736438806550,0.8219,3330.0,3329.5,0.0075]
["bitfinex","ETHUSD",1736438806907,0.8219,3330.4,3329.7,0.0075]
["bitfinex","ETHUSD",1736438807064,0.85944038,3330.4,3329.9,0.0075]
["bitfinex","ETHUSD",1736438807449,0.8219,3330.4,3329.9,0.0075]
["bitfinex","ETHUSD",1736438807850,0.8219,3330.4,3330.1,0.0075]
["bitfinex","ETHUSD",1736438808073,0.03753473,3330.3,3329.5,1.0137]
["bitfinex","ETHUSD",1736438808255,0.03753473,3330.3,3329.5,4.0171]
["bitfinex","ETHUSD",1736438808486,0.03753473,3330.3,3329.5,0.268]
["bitfinex","ETHUSD",1736438809002,0.03753473,3330.3,3329.6,0.0225]
["bitfinex","ETHUSD",1736438809151,0.85943902,3330.4,3329.8,0.0225]
["bitfinex","ETHUSD",1736438809356,0.8219,3330.4,3329.8,0.0225]
["bitfinex","ETHUSD",1736438809611,0.8219,3330.4,3330.0,0.0225]
["bitfinex","ETHUSD",1736438809766,3.53946784,3331.6,3329.9,3.00307]
["bitfinex","ETHUSD",1736438809767,0.8219,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1736438809950,0.8219,3330.8,3330.2,0.015]
["bitfinex","ETHUSD",1736438810709,0.8219,3330.8,3330.3,0.0075]
["bitfinex","ETHUSD",1736438810888,0.85003135,3331.4,3330.5,0.0075]
["bitfinex","ETHUSD",1736438811051,0.85003135,3331.4,3330.7,0.0075]
["bitfinex","ETHUSD",1736438811257,0.85003135,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1736438812311,3.85177135,3331.4,3330.8,0.015]
["bitfinex","ETHUSD",1736438812609,3.50208,3331.1,3330.4,0.268]
["bitfinex","ETHUSD",1736438812810,0.03752979,3331.0,3330.5,0.0225]
["bitfinex","ETHUSD",1736438813105,0.5,3331.1,3330.5,0.0225]
["bitfinex","ETHUSD",1736438813658,0.5,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1736438814001,0.5,3331.1,3331.0,3.302317]
["bitfinex","ETHUSD",1736438816102,0.5,3331.1,3331.0,3.332317]
["bitfinex","ETHUSD",1736438817398,0.5,3331.1,3331.0,6.332317]
["bitfinex","ETHUSD",1736438818281,0.5,3331.1,3331.0,0.0225]
["bitfinex","ETHUSD",1736438818485,0.5,3331.1,3331.0,0.2755]
["bitfinex","ETHUSD",1736438818696,1.2607,3331.1,3331.0,0.268]
["bitfinex","ETHUSD",1736438818996,1.2607,3331.1,3330.3,0.7382]
["bitfinex","ETHUSD",1736438819300,1.2607,3331.1,3329.7,3.53946784]
["bitfinex","ETHUSD",1736438819301,0.03752488,3331.0,3330.4,0.268]
["bitfinex","ETHUSD",1736438819471,0.03752488,3331.0,3330.5,0.0225]
["bitfinex","ETHUSD",1736438819890,0.03752488,3331.0,3330.5,0.0075]
["bitfinex","ETHUSD",1736438820094,0.03752488,3331.0,3330.4,0.268]
["bitfinex","ETHUSD",1736438820305,0.03752488,3331.0,3329.7,3.74144]
["bitfinex","ETHUSD",1736438820456,3.00228,3330.8,3329.8,0.268]
["bitfinex","ETHUSD",1736438820800,3.00271,3330.4,3329.4,0.7382]
["bitfinex","ETHUSD",1736438821005,0.03753733,3330.3,3329.5,0.268]
["bitfinex","ETHUSD",1736438821374,0.03753733,3330.3,3329.6,0.0225]
["bitfinex","ETHUSD",1736438821588,0.03753733,3330.5,3329.6,0.0075]
["bitfinex","ETHUSD",1736438821968,0.03753733,3330.5,3329.6,0.0225]
["bitfinex","ETHUSD",1736438822169,0.03753733,3330.5,3329.7,0.015]
["bitfinex","ETHUSD",1736438823063,0.03753733,3330.5,3329.8,0.0225]
["bitfinex","ETHUSD",1736438823899,0.81523689,3330.6,3329.8,0.0225]
["bitfinex","ETHUSD",1736438824238,0.03753689,3330.4,3329.8,0.0225]
["bitfinex","ETHUSD",1736438825103,0.03753564,3330.5,3329.8,0.0225]
["bitfinex","ETHUSD",1736438826417,1.2969,3331.1,3330.7,0.0075]
["bitfinex","ETHUSD",1736438826620,1.2969,3331.1,3331.0,0.0225]
["bitfinex","ETHUSD",1736438826621,0.5,3331.1,3331.0,0.0225]
["bitfinex","ETHUSD",1736438826936,0.5,3331.1,3331.0,3.0246]
["bitfinex","ETHUSD",1736438827062,0.5,3331.1,3331.0,3.36126]
["bitfinex","ETHUSD",1736438827259,0.5,3331.1,3331.0,6.36126]
["bitfinex","ETHUSD",1736438831020,0.5,3331.1,3330.6,0.7382]
["bitfinex","ETHUSD",1736438831174,0.5,3331.1,3330.6,0.267]
["bitfinex","ETHUSD",1736438831375,0.03752868,3331.0,3330.6,0.267]
["bitfinex","ETHUSD",1736438831575,0.53753132,3331.1,3330.6,0.267]
["bitfinex","ETHUSD",1736438831882,0.5,3331.1,3331.0,0.015]
["bitfinex","ETHUSD",1736438832404,0.5,3331.1,3331.0,0.0225]
["bitfinex","ETHUSD",1736438833019,0.758,3331.0,3330.6,0.267]
["bitfinex","ETHUSD",1736438833221,0.03753191,3330.9,3328.7,3.00411]
["bitfinex","ETHUSD",1736438833424,0.758,3330.4,3329.3,3.00355]
["bitfinex","ETHUSD",1736438833721,0.03753738,3330.3,3329.4,0.015]
["bitfinex","ETHUSD",1736438834018,0.03753738,3330.3,3329.8,0.0075]
["bitfinex","ETHUSD",1736438835430,0.03753738,3330.3,3329.6,0.015]
["bitfinex","ETHUSD",1736438835948,0.03753738,3330.3,3329.8,0.015]
["bitfinex","ETHUSD",1736438836088,0.03753738,3330.3,3329.8,0.0075]
["bitfinex","ETHUSD",1736438836429,0.03753738,3330.3,3329.8,0.015]
["bitfinex","ETHUSD",1736438836596,0.03753738,3330.3,3329.6,0.267]
["bitfinex","ETHUSD",1736438836800,3.00284,3330.2,3329.6,0.267]
["bitfinex","ETHUSD",1736438837126,3.78501,3330.0,3329.0,0.0225]
["bitfinex","ETHUSD",1736438837307,0.782,3329.8,3328.3,0.7382]
["bitfinex","ETHUSD",1736438837509,0.782,3329.2,3328.3,3.74269]
["bitfinex","ETHUSD",1736438837707,0.81954758,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1736438837906,0.782,3329.2,3328.4,3.267]
["bitfinex","ETHUSD",1736438838119,0.782,3329.2,3328.8,0.015]
["bitfinex","ETHUSD",1736438838522,0.782,3329.2,3328.8,0.0075]
["bitfinex","ETHUSD",1736438838741,0.782,3329.2,3328.4,3.00439]
["bitfinex","ETHUSD",1736438838919,0.782,3329.2,3328.5,0.267]
["bitfinex","ETHUSD",1736438839130,0.782,3329.2,3328.6,3.02676]
["bitfinex","ETHUSD",1736438839494,0.782,3329.2,3328.6,0.0225]
["bitfinex","ETHUSD",1736438839694,0.782,3329.2,3328.6,0.0075]
["bitfinex","ETHUSD",1736438840133,0.782,3329.2,3328.6,0.015]
["bitfinex","ETHUSD",1736438840439,0.03754938,3329.1,3328.7,0.015]
["bitfinex","ETHUSD",1736438840823,0.03754938,3329.1,3328.6,0.0225]
["bitfinex","ETHUSD",1736438841128,0.03754938,3329.1,3327.6,3.27214]
["bitfinex","ETHUSD",1736438841129,3.00428,3328.6,3327.6,3.27214]
["bitfinex","ETHUSD",1736438841300,0.03755954,3328.5,3327.6,0.267]
["bitfinex","ETHUSD",1736438841497,0.03755954,3328.5,3327.7,0.0075]
["bitfinex","ETHUSD",1736438842038,0.03755954,3328.5,3327.9,0.0075]
["bitfinex","ETHUSD",1736438842191,0.0375592,3328.6,3327.9,0.0075]
["bitfinex","ETHUSD",1736438842836,0.0375592,3328.6,3327.7,0.0225]
["bitfinex","ETHUSD",1736438843795,0.0375592,3328.6,3327.8,0.0075]
["bitfinex","ETHUSD",1736438843995,0.8321,3328.7,3328.1,0.0225]
["bitfinex","ETHUSD",1736438844287,0.8321,3328.7,3328.1,3.02717]
["bitfinex","ETHUSD",1736438844469,0.7884,3329.1,3328.6,0.0225]
["bitfinex","ETHUSD",1736438844737,0.7884,3329.1,3328.7,0.0075]
["bitfinex","ETHUSD",1736438846103,0.7884,3329.1,3328.5,0.015]
["bitfinex","ETHUSD",1736438846504,0.7884,3329.1,3328.6,0.015]
["bitfinex","ETHUSD",1736438846870,0.7884,3329.1,3328.7,0.015]
["bitfinex","ETHUSD",1736438847450,0.7884,3329.1,3328.9,0.0075]
["bitfinex","ETHUSD",1736438847767,0.7884,3329.1,3328.9,0.015]
["bitfinex","ETHUSD",1736438848341,0.7884,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1736438848543,0.8027,3329.4,3329.0,0.0075]
["bitfinex","ETHUSD",1736438848761,0.8027,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1736438848962,0.84024221,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1736438849176,0.8027,3330.0,3329.4,3.01102]
["bitfinex","ETHUSD",1736438849550,0.8027,3330.0,3329.4,0.0075]
["bitfinex","ETHUSD",1736438850259,0.8027,3330.0,3329.5,0.015]
["bitfinex","ETHUSD",1736438850464,0.81444221,3330.6,3329.8,0.015]
["bitfinex","ETHUSD",1736438850666,0.7769,3330.6,3330.1,0.0225]
["bitfinex","ETHUSD",1736438851036,0.03753398,3330.5,3330.1,0.0225]
["bitfinex","ETHUSD",1736438851781,0.7769,3330.6,3330.1,3.02538]
["bitfinex","ETHUSD",1736438852278,0.7769,3330.6,3330.1,0.0225]
["bitfinex","ETHUSD",1736438852983,0.03753398,3330.7,3330.1,3.0254]
["bitfinex","ETHUSD",1736438853183,3.03974398,3330.9,3330.1,0.0225]
["bitfinex","ETHUSD",1736438853689,0.03753398,3330.9,3330.1,0.0225]
["bitfinex","ETHUSD",1736438855179,0.7789,3330.8,3329.7,0.267]
["bitfinex","ETHUSD",1736438855500,0.03753689,3330.7,3329.7,0.267]
["bitfinex","ETHUSD",1736438855815,0.03753689,3330.7,3330.1,3.02537]
["bitfinex","ETHUSD",1736438856104,0.03753689,3330.7,3330.1,0.0225]
["bitfinex","ETHUSD",1736438857084,0.03753385,3330.7,3330.3,0.0225]
["bitfinex","ETHUSD",1736438859026,0.03753385,3330.7,3329.7,0.267]
["bitfinex","ETHUSD",1736438859209,0.7912,3329.8,3328.8,0.7382]
["bitfinex","ETHUSD",1736438859410,0.03754426,3329.7,3328.8,1.0052]
["bitfinex","ETHUSD",1736438859614,0.03754426,3329.7,3328.5,3.00427]
["bitfinex","ETHUSD",1736438859815,0.03754426,3329.7,3328.6,0.267]
["bitfinex","ETHUSD",1736438859816,3.0035,3329.5,3328.6,0.267]
["bitfinex","ETHUSD",1736438860012,0.03754784,3329.4,3328.4,0.7382]
["bitfinex","ETHUSD",1736438860213,3.00341,3329.6,3328.6,3.00421]
["bitfinex","ETHUSD",1736438860425,0.7912,3329.8,3328.6,3.00421]
["bitfinex","ETHUSD",1736438860426,3.0410073,3329.5,3328.7,0.0225]
["bitfinex","ETHUSD",1736438860727,0.0375473,3329.5,3328.7,3.01166]
["bitfinex","ETHUSD",1736438861092,0.0375473,3329.5,3328.8,0.0075]
["bitfinex","ETHUSD",1736438861443,0.7912,3329.8,3329.0,0.015]
["bitfinex","ETHUSD",1736438861444,0.03754718,3329.7,3329.0,0.015]
["bitfinex","ETHUSD",1736438862437,0.03754718,3329.7,3328.5,3.27132]
["bitfinex","ETHUSD",1736438862438,0.03754718,3329.7,3328.5,0.267]
["bitfinex","ETHUSD",1736438862736,0.7686,3329.2,3328.4,0.267]
["bitfinex","ETHUSD",1736438862891,0.7686,3329.2,3328.5,0.0075]
["bitfinex","ETHUSD",1736438863097,0.7686,3329.2,3328.6,0.015]
["bitfinex","ETHUSD",1736438863336,0.03755069,3329.1,3328.6,0.015]
["bitfinex","ETHUSD",1736438863640,0.7686,3329.2,3328.7,0.0225]
["bitfinex","ETHUSD",1736438865334,0.7686,3329.2,3328.6,0.267]
["bitfinex","ETHUSD",1736438865614,0.03754866,3329.1,3328.6,0.267]
["bitfinex","ETHUSD",1736438865840,0.03754866,3329.1,3328.3,0.0225]
["bitfinex","ETHUSD",1736438866090,0.03754866,3329.1,3328.5,0.0225]
["bitfinex","ETHUSD",1736438866441,0.7686,3329.2,3328.5,0.0225]
["bitfinex","ETHUSD",1736438866607,0.7686,3329.2,3328.4,0.267]
["bitfinex","ETHUSD",1736438866608,0.7686,3329.2,3328.7,0.0225]
["bitfinex","ETHUSD",1736438867310,0.03755035,3329.1,3328.7,0.0225]
["bitfinex","ETHUSD",1736438867511,0.7919,3329.0,3327.6,0.7382]
["bitfinex","ETHUSD",1736438867848,0.7919,3328.6,3327.7,3.27207]
["bitfinex","ETHUSD",1736438868024,0.03755748,3328.5,3327.8,0.015]
["bitfinex","ETHUSD",1736438868332,0.03755748,3328.5,3327.8,0.0075]
["bitfinex","ETHUSD",1736438868647,3.00447,3328.4,3327.4,3.27983]
["bitfinex","ETHUSD",1736438868934,3.04210078,3328.3,3327.5,0.0075]
["bitfinex","ETHUSD",1736438869129,0.03756078,3328.3,3327.5,0.015]
["bitfinex","ETHUSD",1736438869339,0.03756078,3328.3,3327.7,0.015]
["bitfinex","ETHUSD",1736438869512,0.03756076,3328.5,3327.7,0.015]
["bitfinex","ETHUSD",1736438869910,0.7919,3328.6,3327.7,0.015]
["bitfinex","ETHUSD",1736438869911,0.7919,3328.6,3328.0,0.0225]
["bitfinex","ETHUSD",1736438870114,0.7919,3328.6,3328.2,0.0225]
["bitfinex","ETHUSD",1736438870919,0.7919,3328.6,3328.2,3.02709]
["bitfinex","ETHUSD",1736438871101,0.7763,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1736438871299,0.03755258,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1736438871525,0.7763,3329.2,3328.6,0.0225]
["bitfinex","ETHUSD",1736438871749,0.8034,3329.6,3329.0,0.03]
["bitfinex","ETHUSD",1736438871914,0.8034,3330.0,3329.4,0.0225]
["bitfinex","ETHUSD",1736438872115,0.03754195,3329.9,3329.4,0.0225]
["bitfinex","ETHUSD",1736438872646,0.8034,3330.0,3329.6,0.0225]
["bitfinex","ETHUSD",1736438873315,0.7924,3330.6,3329.6,3.02578]
["bitfinex","ETHUSD",1736438873640,0.03753826,3330.5,3329.6,3.02578]
["bitfinex","ETHUSD",1736438873843,0.7924,3330.6,3329.6,3.02578]
["bitfinex","ETHUSD",1736438873844,0.7924,3330.6,3329.7,0.0075]
["bitfinex","ETHUSD",1736438874044,0.7924,3330.6,3329.8,0.0075]
["bitfinex","ETHUSD",1736438874045,0.03753396,3330.5,3329.8,0.0075]
["bitfinex","ETHUSD",1736438874247,0.03753396,3330.5,3329.7,0.0225]
["bitfinex","ETHUSD",1736438874248,0.03753396,3330.5,3330.0,0.7607]
["bitfinex","ETHUSD",1736438874406,0.03753397,3330.9,3330.0,0.0225]
["bitfinex","ETHUSD",1736438875643,3.03974397,3330.9,3330.0,0.0225]
["bitfinex","ETHUSD",1736438876540,0.03753397,3330.9,3330.2,0.0225]
["bitfinex","ETHUSD",1736438876843,0.03753146,3330.9,3330.2,3.02529]
["bitfinex","ETHUSD",1736438878888,0.03753146,3330.9,3330.2,0.0225]
["bitfinex","ETHUSD",1736438879953,0.32993146,3331.0,3330.2,0.05252519]
["bitfinex","ETHUSD",1736438880154,0.0225851,3330.9,3330.4,0.0075]
["bitfinex","ETHUSD",1736438880595,3.0247951,3330.9,3329.9,3.00306]
["bitfinex","ETHUSD",1736438880799,3.00247,3330.6,3329.8,0.267]
["bitfinex","ETHUSD",1736438881095,3.00292,3330.1,3329.5,0.267]
["bitfinex","ETHUSD",1736438881389,0.0225851,3330.0,3329.5,0.267]
["bitfinex","ETHUSD",1736438881775,0.0225851,3330.2,3329.5,0.267]
["bitfinex","ETHUSD",1736438881965,0.0225851,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1736438881966,0.0225851,3330.2,3329.6,0.327053]
["bitfinex","ETHUSD",1736438882772,0.0225851,3330.3,3329.6,0.327053]
["bitfinex","ETHUSD",1736438883096,0.7669,3330.2,3329.5,0.266]
["bitfinex","ETHUSD",1736438883285,0.0225851,3330.1,3329.5,0.266]
["bitfinex","ETHUSD",1736438884592,0.7669,3330.5,3329.6,0.0225]
["bitfinex","ETHUSD",1736438884930,0.7669,3330.5,3329.9,0.0225]
["bitfinex","ETHUSD",1736438885084,0.0225851,3330.4,3329.9,3.02558]
["bitfinex","ETHUSD",1736438885284,0.7669,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1736438885482,0.0225851,3330.7,3330.1,0.0225]
["bitfinex","ETHUSD",1736438886322,0.0225851,3330.7,3330.1,3.02538]
["bitfinex","ETHUSD",1736438886997,0.0225851,3330.7,3330.1,0.0225]
["bitfinex","ETHUSD",1736438887325,3.0025,3330.6,3329.9,0.266]
["bitfinex","ETHUSD",1736438887545,0.0225851,3330.5,3329.9,0.266]
["bitfinex","ETHUSD",1736438887843,0.8314,3330.4,3329.9,0.266]
["bitfinex","ETHUSD",1736438888045,3.00284,3330.2,3329.5,0.266]
["bitfinex","ETHUSD",1736438888275,0.0225851,3330.1,3329.5,0.266]
["bitfinex","ETHUSD",1736438889183,0.0225851,3330.3,3329.5,0.266]
["bitfinex","ETHUSD",1736438889625,0.7783,3329.9,3329.5,0.266]
["bitfinex","ETHUSD",1736438889848,0.0225851,3329.8,3329.5,0.266]
["bitfinex","ETHUSD",1736438890795,3.0,3330.3,3329.5,0.266]
["bitfinex","ETHUSD",1736438891088,3.00291,3330.1,3328.8,3.82247]
["bitfinex","ETHUSD",1736438891347,0.7864,3329.9,3328.8,3.82247]
["bitfinex","ETHUSD",1736438891644,0.7864,3329.9,3329.0,0.015]
["bitfinex","ETHUSD",1736438891645,3.00329,3329.7,3329.0,0.015]
["bitfinex","ETHUSD",1736438891844,0.0225851,3329.6,3329.0,0.015]
["bitfinex","ETHUSD",1736438892203,0.0225851,3329.7,3329.1,0.0075]
["bitfinex","ETHUSD",1736438892527,0.0225851,3329.7,3329.1,3.01131]
["bitfinex","ETHUSD",1736438893235,0.0225851,3329.9,3329.3,0.0075]
["bitfinex","ETHUSD",1736438893419,0.7886851,3330.2,3329.3,0.0075]
["bitfinex","ETHUSD",1736438893627,0.7886851,3330.2,3329.6,0.0225]
["bitfinex","ETHUSD",1736438894015,3.0,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1736438894211,0.0225851,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1736438894615,0.0225851,3330.4,3329.6,0.0225]
["bitfinex","ETHUSD",1736438895308,0.0225851,3330.4,3329.5,0.266]
["bitfinex","ETHUSD",1736438895518,3.0,3330.3,3329.5,0.266]
["bitfinex","ETHUSD",1736438895711,0.0225851,3330.2,3329.5,0.266]
["bitfinex","ETHUSD",1736438896125,0.0225851,3330.2,3329.6,3.02586]
["bitfinex","ETHUSD",1736438896329,3.0,3330.5,3329.6,0.0225]
["bitfinex","ETHUSD",1736438896330,3.0252451,3330.4,3329.6,0.0225]
["bitfinex","ETHUSD",1736438896905,3.0252451,3330.4,3329.5,0.70215306]
["bitfinex","ETHUSD",1736438897111,3.0252451,3330.4,3329.5,0.266]
["bitfinex","ETHUSD",1736438897299,3.00292,3330.1,3329.5,0.266]
["bitfinex","ETHUSD",1736438897643,0.0225851,3330.0,3329.5,0.266]
["bitfinex","ETHUSD",1736438897939,0.0225851,3330.2,3329.5,0.266]
["bitfinex","ETHUSD",1736438898096,3.0225851,3330.2,3329.5,0.266]
["bitfinex","ETHUSD",1736438898500,3.00317,3329.9,3329.0,0.7598]
["bitfinex","ETHUSD",1736438898694,0.7868,3329.6,3328.9,0.266]
["bitfinex","ETHUSD",1736438898961,0.7868,3329.6,3328.8,0.266]
["bitfinex","ETHUSD",1736438898962,0.0225851,3329.5,3328.8,0.266]
["bitfinex","ETHUSD",1736438899137,0.0225851,3329.5,3328.5,0.266]
["bitfinex","ETHUSD",1736438899307,0.7868,3329.4,3328.5,0.266]
["bitfinex","ETHUSD",1736438899504,0.0225851,3329.3,3328.5,0.266]
["bitfinex","ETHUSD",1736438899742,3.00385,3329.1,3328.5,0.266]
["bitfinex","ETHUSD",1736438899947,3.0225851,3329.0,3328.5,0.266]
["bitfinex","ETHUSD",1736438900445,6.0265651,3329.0,3328.5,0.266]
["bitfinex","ETHUSD",1736438900683,6.00398,3329.0,3328.5,0.266]
["bitfinex","ETHUSD",1736438900863,0.0225851,3328.9,3328.5,0.266]
["bitfinex","ETHUSD",1736438901558,0.0225851,3329.3,3328.5,0.2960431]
["bitfinex","ETHUSD",1736438901764,3.0225851,3329.3,3328.5,0.266]
["bitfinex","ETHUSD",1736438901983,3.0,3329.0,3328.5,0.266]
["bitfinex","ETHUSD",1736438902203,0.0225851,3329.0,3328.5,0.266]
["bitfinex","ETHUSD",1736438902900,0.0225851,3329.0,3328.5,0.0075]
["bitfinex","ETHUSD",1736438903105,0.0225851,3329.0,3328.6,0.266]
["bitfinex","ETHUSD",1736438903389,0.8121,3328.7,3328.0,0.7598]
["bitfinex","ETHUSD",1736438903600,0.0225851,3328.6,3328.0,0.643217]
["bitfinex","ETHUSD",1736438903769,0.0225851,3328.6,3328.0,0.266]
["bitfinex","ETHUSD",1736438903970,3.0268551,3328.6,3328.0,0.266]
["bitfinex","ETHUSD",1736438904320,0.0225851,3328.6,3328.0,0.266]
["bitfinex","ETHUSD",1736438904799,3.0269351,3328.6,3327.8,0.2885]
["bitfinex","ETHUSD",1736438905494,3.00436,3328.5,3327.8,0.2735]
["bitfinex","ETHUSD",1736438905815,0.0225851,3328.4,3327.8,0.2735]
["bitfinex","ETHUSD",1736438905971,0.0225851,3328.4,3327.9,0.8128]
["bitfinex","ETHUSD",1736438906174,0.0225851,3328.7,3327.9,0.8128]
["bitfinex","ETHUSD",1736438906354,3.00429,3328.6,3327.9,0.8128]
["bitfinex","ETHUSD",1736438906560,0.0225851,3328.5,3327.8,0.2735]
["bitfinex","ETHUSD",1736438906955,3.0269751,3328.5,3327.6,0.8233]
["bitfinex","ETHUSD",1736438907167,0.0225851,3328.5,3327.6,1.0893]
["bitfinex","ETHUSD",1736438907595,3.7682,3328.8,3327.9,3.00485]
["bitfinex","ETHUSD",1736438907808,0.0225851,3328.7,3327.7,0.05255004]
["bitfinex","ETHUSD",1736438908006,0.0225851,3328.7,3328.1,0.0225]
["bitfinex","ETHUSD",1736438908212,0.0225851,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1736438908504,0.0225851,3329.0,3328.6,3.01176]
["bitfinex","ETHUSD",1736438908729,0.7708,3329.4,3328.6,0.0075]
["bitfinex","ETHUSD",1736438908730,0.0225851,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1736438908867,4.11205294,3329.3,3327.9,0.7833]
["bitfinex","ETHUSD",1736438909074,0.7708,3329.0,3327.7,3.00507]
["bitfinex","ETHUSD",1736438909330,3.00426,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1736438909491,0.0225851,3328.6,3327.7,0.405437]
["bitfinex","ETHUSD",1736438909668,0.0225851,3328.6,3327.6,0.7833]
["bitfinex","ETHUSD",1736438909870,0.0225851,3328.6,3327.7,3.27105]
["bitfinex","ETHUSD",1736438910789,0.0225851,3328.6,3328.0,0.015]
["bitfinex","ETHUSD",1736438911093,0.0225851,3328.9,3328.4,0.0075]
["bitfinex","ETHUSD",1736438911270,0.8029851,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1736438911464,0.8029851,3329.3,3328.7,0.301928]
["bitfinex","ETHUSD",1736438911687,3.8029851,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1736438911973,3.8066251,3329.3,3328.6,0.0075]
["bitfinex","ETHUSD",1736438912404,3.00381,3329.1,3328.2,3.00459]
["bitfinex","ETHUSD",1736438912610,0.0225851,3329.0,3328.1,3.78046]
["bitfinex","ETHUSD",1736438913206,0.0225851,3329.0,3328.2,0.0225]
["bitfinex","ETHUSD",1736438913589,3.00395,3329.0,3328.2,0.380307]
["bitfinex","ETHUSD",1736438913795,0.0225851,3328.9,3328.2,3.384917]
["bitfinex","ETHUSD",1736438913986,0.0225851,3329.1,3328.3,3.02701]
["bitfinex","ETHUSD",1736438914188,0.0225851,3329.1,3328.3,0.0075]
["bitfinex","ETHUSD",1736438914471,3.00364,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1736438914793,0.0225851,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1736438915241,0.0225851,3329.2,3328.4,0.30419831]
["bitfinex","ETHUSD",1736438915660,0.0225851,3329.2,3328.4,3.30862831]
["bitfinex","ETHUSD",1736438915854,0.0225851,3329.3,3328.4,3.30862831]
["bitfinex","ETHUSD",1736438916243,3.0262251,3329.3,3328.4,3.30862831]
["bitfinex","ETHUSD",1736438916978,0.0225851,3329.3,3328.4,3.30862831]
["bitfinex","ETHUSD",1736438917599,0.0225851,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1736438917735,0.0225851,3329.3,3328.5,3.33595283]
["bitfinex","ETHUSD",1736438919243,3.0260451,3329.5,3328.5,3.33595283]
["bitfinex","ETHUSD",1736438919695,3.00355,3329.4,3328.5,3.33595283]
["bitfinex","ETHUSD",1736438919863,0.0225851,3329.3,3328.5,3.33595283]
["bitfinex","ETHUSD",1736438921014,3.0225851,3329.3,3328.5,3.33595283]
["bitfinex","ETHUSD",1736438921579,3.0225851,3329.3,3327.7,6.81048784]
["bitfinex","ETHUSD",1736438921580,0.8142,3329.2,3327.9,3.01236]
["bitfinex","ETHUSD",1736438921914,3.00436,3328.5,3327.8,0.266]
["bitfinex","ETHUSD",1736438922118,0.8255851,3328.4,3327.8,0.266]
["bitfinex","ETHUSD",1736438923115,3.8300551,3328.4,3327.5,3.78671]
["bitfinex","ETHUSD",1736438923259,3.8300551,3328.4,3327.6,0.266]
["bitfinex","ETHUSD",1736438923655,0.8255851,3328.4,3327.5,0.7815]
["bitfinex","ETHUSD",1736438923856,3.00465,3328.2,3327.3,0.0075]
["bitfinex","ETHUSD",1736438924168,3.0,3327.7,3326.8,4.08766]
["bitfinex","ETHUSD",1736438924356,0.0225851,3327.6,3326.8,3.82166]
["bitfinex","ETHUSD",1736438924556,0.0225851,3327.6,3326.9,3.01329]
["bitfinex","ETHUSD",1736438924756,3.0225851,3327.9,3327.0,0.409509]
["bitfinex","ETHUSD",1736438925159,0.0225851,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1736438925458,0.0225851,3327.9,3327.2,3.028]
["bitfinex","ETHUSD",1736438925692,0.0225851,3328.1,3327.2,3.028]
["bitfinex","ETHUSD",1736438926179,3.0,3327.9,3327.1,0.7555]
["bitfinex","ETHUSD",1736438926387,0.0225851,3327.8,3327.1,0.7555]
["bitfinex","ETHUSD",1736438926717,0.7665,3327.7,3327.0,0.409509]
["bitfinex","ETHUSD",1736438926864,0.0225851,3327.6,3326.9,0.0225]
["bitfinex","ETHUSD",1736438927059,0.0225851,3327.6,3326.8,4.03897]
["bitfinex","ETHUSD",1736438927307,0.0225851,3327.6,3326.8,1.0331]
["bitfinex","ETHUSD",1736438927510,0.0225851,3327.6,3326.8,0.266]
["bitfinex","ETHUSD",1736438927829,3.00535,3327.4,3326.8,0.266]
["bitfinex","ETHUSD",1736438927973,0.0225851,3327.3,3326.8,0.266]
["bitfinex","ETHUSD",1736438928795,3.00534,3327.5,3326.8,0.266]
["bitfinex","ETHUSD",1736438929092,0.0225851,3327.4,3326.8,0.266]
["bitfinex","ETHUSD",1736438929900,0.0225851,3327.6,3326.8,0.266]
["bitfinex","ETHUSD",1736438930247,0.0225851,3327.6,3326.9,0.0225]
["bitfinex","ETHUSD",1736438931007,0.0225851,3327.6,3326.9,3.02828]
["bitfinex","ETHUSD",1736438931435,3.0277451,3327.6,3326.8,0.266]
["bitfinex","ETHUSD",1736438932113,3.00528,3327.5,3326.8,0.266]
["bitfinex","ETHUSD",1736438932296,3.0280051,3327.4,3326.8,0.266]
["bitfinex","ETHUSD",1736438932741,0.0225851,3327.4,3326.6,3.00607]
["bitfinex","ETHUSD",1736438933264,0.0225851,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1736438933602,0.0225851,3327.5,3326.7,0.0075]
["bitfinex","ETHUSD",1736438933916,0.0225851,3327.5,3326.8,0.015]
["bitfinex","ETHUSD",1736438934330,0.0225851,3327.6,3326.8,0.015]
["bitfinex","ETHUSD",1736438934527,3.0277751,3327.6,3326.9,0.302843]
["bitfinex","ETHUSD",1736438934817,3.00525,3327.5,3326.5,1.0331]
["bitfinex","ETHUSD",1736438935015,0.7665,3327.7,3326.5,4.03924]
["bitfinex","ETHUSD",1736438935016,3.0279351,3327.4,3326.5,4.03924]
["bitfinex","ETHUSD",1736438935216,3.0,3327.3,3326.5,3.77324]
["bitfinex","ETHUSD",1736438935419,0.0225851,3327.2,3326.6,0.266]
["bitfinex","ETHUSD",1736438937503,0.0225851,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1736438937791,0.0225851,3326.9,3326.2,0.015]
["bitfinex","ETHUSD",1736438937952,0.0225851,3326.9,3326.3,0.302151]
["bitfinex","ETHUSD",1736438938603,0.0225851,3327.1,3326.4,0.0225]
["bitfinex","ETHUSD",1736438938896,0.0225851,3327.3,3326.6,0.015]
["bitfinex","ETHUSD",1736438939091,0.0225851,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1736438939310,3.0,3328.0,3326.6,0.015]
["bitfinex","ETHUSD",1736438939311,0.70717984,3328.5,3326.9,0.0225]
["bitfinex","ETHUSD",1736438939430,0.70717984,3328.5,3326.8,0.03005784]
["bitfinex","ETHUSD",1736438939431,0.8027851,3328.4,3327.5,3.00522]
["bitfinex","ETHUSD",1736438939797,0.8027851,3328.4,3327.1,3.02806]
["bitfinex","ETHUSD",1736438939798,3.8027851,3328.4,3327.6,0.566522]
["bitfinex","ETHUSD",1736438940001,3.8027851,3328.4,3327.6,0.266]
["bitfinex","ETHUSD",1736438940138,3.00491,3327.9,3327.6,0.266]
["bitfinex","ETHUSD",1736438940346,0.7668,3327.7,3327.6,0.266]
["bitfinex","ETHUSD",1736438941375,0.0225851,3327.9,3327.6,0.266]
["bitfinex","ETHUSD",1736438941554,0.7963,3328.3,3327.6,0.266]
["bitfinex","ETHUSD",1736438941757,0.0225851,3328.2,3327.6,3.27114]
["bitfinex","ETHUSD",1736438941978,0.7963,3328.6,3327.7,0.327114]
["bitfinex","ETHUSD",1736438942159,0.0225851,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1736438942335,0.0225851,3329.2,3328.2,0.0225]
["bitfinex","ETHUSD",1736438942543,0.7963,3329.6,3328.2,0.0225]
["bitfinex","ETHUSD",1736438942544,0.0225851,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1736438942841,0.0225851,3329.5,3328.7,3.26915]
["bitfinex","ETHUSD",1736438943211,0.0225851,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1736438943515,0.0225851,3329.5,3328.9,3.41073801]
["bitfinex","ETHUSD",1736438944042,0.0225851,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1736438944238,0.0225851,3329.5,3328.8,0.769]
["bitfinex","ETHUSD",1736438944475,0.0225851,3329.5,3328.8,3.77304]
["bitfinex","ETHUSD",1736438944679,0.0225851,3329.5,3328.8,3.27304]
["bitfinex","ETHUSD",1736438945088,0.0225851,3329.5,3328.8,0.269]
["bitfinex","ETHUSD",1736438945298,3.0260951,3329.5,3328.7,0.265]
["bitfinex","ETHUSD",1736438945642,3.0225851,3329.5,3328.7,0.265]
["bitfinex","ETHUSD",1736438946001,0.0225851,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1736438946202,0.0225851,3329.6,3328.7,3.00415]
["bitfinex","ETHUSD",1736438946567,1.3111,3329.5,3328.2,0.265]
["bitfinex","ETHUSD",1736438946753,3.00363,3329.3,3328.3,3.00453]
["bitfinex","ETHUSD",1736438947086,0.0225851,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1736438947289,0.7611,3329.1,3328.3,0.265]
["bitfinex","ETHUSD",1736438947495,3.00411,3328.8,3328.3,0.265]
["bitfinex","ETHUSD",1736438947697,0.0225851,3328.7,3327.8,3.26996]
["bitfinex","ETHUSD",1736438947893,0.0225851,3328.7,3327.8,0.265]
["bitfinex","ETHUSD",1736438947894,3.79837,3328.6,3327.8,0.265]
["bitfinex","ETHUSD",1736438948210,3.0269751,3328.5,3327.8,0.265]
["bitfinex","ETHUSD",1736438948417,0.0225851,3328.5,3327.5,0.265]
["bitfinex","ETHUSD",1736438948618,3.00446,3328.4,3327.5,0.265]
["bitfinex","ETHUSD",1736438948777,0.0225851,3328.3,3327.5,0.265]
["bitfinex","ETHUSD",1736438948978,3.0271351,3328.3,3327.5,0.265]
["bitfinex","ETHUSD",1736438949355,3.00463,3328.2,3327.3,0.265]
["bitfinex","ETHUSD",1736438949556,0.0225851,3328.1,3327.3,0.265]
["bitfinex","ETHUSD",1736438949819,0.0225851,3328.1,3327.3,3.27035]
["bitfinex","ETHUSD",1736438950115,0.0225851,3328.1,3327.3,0.265]
["bitfinex","ETHUSD",1736438950326,0.0225851,3328.1,3327.3,3.27042]
["bitfinex","ETHUSD",1736438950518,0.0225851,3328.5,3327.6,3.00512]
["bitfinex","ETHUSD",1736438951019,0.0225851,3328.5,3327.7,3.00503]
["bitfinex","ETHUSD",1736438951312,0.8166851,3328.6,3327.8,3.03495838]
["bitfinex","ETHUSD",1736438951511,0.8166851,3328.6,3327.8,3.00491]
["bitfinex","ETHUSD",1736438952017,0.8166851,3328.6,3328.0,0.0075]
["bitfinex","ETHUSD",1736438952018,0.7941,3328.6,3328.0,0.0075]
["bitfinex","ETHUSD",1736438952221,0.0225851,3329.1,3328.2,0.0225]
["bitfinex","ETHUSD",1736438952510,0.7647,3329.2,3328.5,0.0075]
["bitfinex","ETHUSD",1736438952882,0.8329,3329.6,3328.7,0.0075]
["bitfinex","ETHUSD",1736438953181,0.0225851,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1736438953384,0.0225851,3330.0,3329.3,3.26862]
["bitfinex","ETHUSD",1736438953676,0.8329,3330.2,3329.4,0.05253463]
["bitfinex","ETHUSD",1736438953875,0.8329,3330.6,3329.8,0.0225]
["bitfinex","ETHUSD",1736438954179,0.8329,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1736438954320,0.0225851,3330.5,3329.9,0.03002698]
["bitfinex","ETHUSD",1736438954522,0.0225851,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1736438955079,0.0225851,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1736438955285,0.0225851,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1736438955937,0.0225851,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1736438956137,0.0225851,3330.9,3330.3,0.9807]
["bitfinex","ETHUSD",1736438956363,0.0225851,3331.2,3330.3,3.9834]
["bitfinex","ETHUSD",1736438959054,0.0225851,3331.2,3330.3,0.9807]
["bitfinex","ETHUSD",1736438959251,0.0225851,3331.2,3329.9,0.7157]
["bitfinex","ETHUSD",1736438959550,3.00216,3331.0,3330.0,0.265]
["bitfinex","ETHUSD",1736438959758,0.0225851,3330.9,3330.5,0.0075]
["bitfinex","ETHUSD",1736438960066,0.0225851,3331.9,3330.8,3.02477]
["bitfinex","ETHUSD",1736438960232,3.0225851,3331.9,3330.9,3.00214]
["bitfinex","ETHUSD",1736438960437,3.0225851,3331.9,3331.0,0.265]
["bitfinex","ETHUSD",1736438960647,0.0225851,3331.9,3331.0,0.265]
["bitfinex","ETHUSD",1736438961054,0.0225851,3331.9,3331.0,3.26704]
["bitfinex","ETHUSD",1736438961252,0.8312,3332.1,3331.0,3.26704]
["bitfinex","ETHUSD",1736438961253,0.0225851,3332.0,3331.0,3.26704]
["bitfinex","ETHUSD",1736438961466,3.0225851,3332.0,3331.0,3.26704]
["bitfinex","ETHUSD",1736438961668,3.0238151,3332.0,3331.0,0.265]
["bitfinex","ETHUSD",1736438962085,3.00135,3331.9,3331.0,0.265]
["bitfinex","ETHUSD",1736438962392,3.00158,3331.6,3331.0,0.265]
["bitfinex","ETHUSD",1736438962550,0.0225851,3331.5,3331.0,0.265]
["bitfinex","ETHUSD",1736438962748,0.0225851,3331.5,3330.4,0.7157]
["bitfinex","ETHUSD",1736438962990,0.0225851,3331.5,3330.5,0.265]
["bitfinex","ETHUSD",1736438962991,3.00181,3331.4,3330.5,0.265]
["bitfinex","ETHUSD",1736438963135,0.8195,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1736438963334,0.0225851,3331.1,3330.4,3.26762]
["bitfinex","ETHUSD",1736438964148,0.8420851,3331.7,3330.7,0.0075]
["bitfinex","ETHUSD",1736438964468,0.8334851,3332.2,3331.1,0.0225]
["bitfinex","ETHUSD",1736438965015,0.8334851,3332.2,3331.1,3.56196784]
["bitfinex","ETHUSD",1736438965140,0.8334851,3332.2,3331.6,3.53946784]
["bitfinex","ETHUSD",1736438965343,0.8109,3333.1,3332.1,3.53946784]
["bitfinex","ETHUSD",1736438965659,0.0225851,3333.0,3332.1,3.53946784]
["bitfinex","ETHUSD",1736438966407,0.0225851,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1736438966693,0.8109,3333.9,3332.9,4.8502179]
["bitfinex","ETHUSD",1736438966859,0.8109,3333.9,3333.0,3.01528]
["bitfinex","ETHUSD",1736438966860,0.0225851,3333.8,3333.0,3.01528]
["bitfinex","ETHUSD",1736438967289,0.0225851,3333.8,3333.0,3.04527952]
["bitfinex","ETHUSD",1736438967592,0.0225851,3333.8,3333.0,3.01528]
["bitfinex","ETHUSD",1736438968089,0.0225851,3333.8,3333.0,3.04527952]
["bitfinex","ETHUSD",1736438968886,0.0225851,3333.8,3333.0,0.02999952]
["bitfinex","ETHUSD",1736438969089,3.0221751,3333.8,3332.9,0.265]
["bitfinex","ETHUSD",1736438969444,0.0225851,3333.8,3332.9,0.265]
["bitfinex","ETHUSD",1736438969700,3.0221851,3333.8,3332.9,0.265]
["bitfinex","ETHUSD",1736438969908,0.0225851,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1736438970045,0.0225851,3333.8,3332.9,0.29500076]
["bitfinex","ETHUSD",1736438970247,0.7941,3333.9,3333.1,0.0075]
["bitfinex","ETHUSD",1736438970544,0.7941,3333.9,3333.2,0.015]
["bitfinex","ETHUSD",1736438970781,0.7941,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1736438971149,0.0225851,3333.8,3332.9,0.265]
["bitfinex","ETHUSD",1736438971346,0.0225851,3333.8,3333.0,0.264]
["bitfinex","ETHUSD",1736438971663,0.0225851,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1736438972086,0.0225851,3333.8,3333.0,0.590439]
["bitfinex","ETHUSD",1736438972245,0.0225851,3333.8,3332.3,0.264]
["bitfinex","ETHUSD",1736438972246,2.99996,3333.4,3332.3,0.264]
["bitfinex","ETHUSD",1736438972587,0.7794,3333.2,3332.4,0.04500374]
["bitfinex","ETHUSD",1736438972785,0.7794,3333.2,3332.5,3.00823]
["bitfinex","ETHUSD",1736438972944,0.7794,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1736438973144,0.7794,3333.2,3332.8,3.00789]
["bitfinex","ETHUSD",1736438973469,0.7803,3333.8,3332.8,0.015]
["bitfinex","ETHUSD",1736438973677,3.0222751,3333.7,3332.8,0.0075]
["bitfinex","ETHUSD",1736438973872,3.0222751,3333.7,3332.1,3.00103]
["bitfinex","ETHUSD",1736438973873,0.7803,3333.1,3332.1,0.264]
["bitfinex","ETHUSD",1736438974055,0.7803,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1736438974056,0.0225851,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1736438974257,0.7803,3333.1,3332.4,0.04500731]
["bitfinex","ETHUSD",1736438974459,0.7803,3333.1,3332.6,3.02315]
["bitfinex","ETHUSD",1736438974776,0.7803,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1736438974957,0.7803,3333.4,3332.6,0.30307425]
["bitfinex","ETHUSD",1736438975188,0.8028851,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1736438975389,0.8028851,3333.4,3332.7,3.03054346]
["bitfinex","ETHUSD",1736438975606,0.7803,3333.4,3332.7,3.03054346]
["bitfinex","ETHUSD",1736438975915,0.7803,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1736438976130,0.7803,3333.4,3332.7,3.03054308]
["bitfinex","ETHUSD",1736438976279,0.0225851,3333.7,3332.8,0.37462431]
["bitfinex","ETHUSD",1736438976280,0.8028851,3333.7,3332.8,0.37462431]
["bitfinex","ETHUSD",1736438976472,0.8028851,3333.7,3332.6,0.7157]
["bitfinex","ETHUSD",1736438976473,0.7803,3333.7,3333.0,0.0225]
["bitfinex","ETHUSD",1736438976721,0.7803,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1736438976904,0.7803,3333.7,3333.0,0.0225]
["bitfinex","ETHUSD",1736438977221,0.7803,3333.7,3333.1,0.264]
["bitfinex","ETHUSD",1736438977574,0.7803,3333.7,3333.2,3.02255]
["bitfinex","ETHUSD",1736438977786,0.7803,3333.7,3333.3,0.33165485]
["bitfinex","ETHUSD",1736438977986,0.7803,3333.7,3333.1,0.264]
["bitfinex","ETHUSD",1736438978216,3.0223451,3333.6,3332.6,3.0006]
["bitfinex","ETHUSD",1736438978397,0.7803,3333.2,3332.4,0.264]
["bitfinex","ETHUSD",1736438978612,0.0225851,3333.1,3332.1,0.264]
["bitfinex","ETHUSD",1736438978831,0.0225851,3333.1,3332.2,0.03000642]
["bitfinex","ETHUSD",1736438979035,0.0225851,3333.1,3332.3,0.0075]
["bitfinex","ETHUSD",1736438979233,0.7803,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1736438979541,0.7803,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1736438979837,0.7959,3334.1,3333.1,0.015]
["bitfinex","ETHUSD",1736438980134,0.7959,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1736438980640,0.0225851,3334.0,3333.2,3.27157]
["bitfinex","ETHUSD",1736438980847,0.0225851,3334.0,3333.2,3.00757]
["bitfinex","ETHUSD",1736438981143,0.0225851,3334.0,3333.2,0.264]
["bitfinex","ETHUSD",1736438982099,2.99971,3333.7,3333.2,0.264]
["bitfinex","ETHUSD",1736438982412,3.79465,3333.5,3332.6,0.0225]
["bitfinex","ETHUSD",1736438982624,0.0225851,3333.4,3332.6,0.0075]
["bitfinex","ETHUSD",1736438983072,0.0225851,3333.4,3332.5,0.264]
["bitfinex","ETHUSD",1736438983073,3.00019,3333.2,3332.5,0.264]
["bitfinex","ETHUSD",1736438983212,0.7792851,3333.1,3332.5,0.264]
["bitfinex","ETHUSD",1736438983863,0.7567,3333.1,3332.6,0.015]
["bitfinex","ETHUSD",1736438984217,3.7564,3333.7,3332.7,3.00799]
["bitfinex","ETHUSD",1736438984422,0.0225851,3333.6,3332.7,3.00799]
["bitfinex","ETHUSD",1736438985067,0.0225851,3333.6,3332.5,0.264]
["bitfinex","ETHUSD",1736438985068,3.0224051,3333.6,3332.5,0.264]
["bitfinex","ETHUSD",1736438985247,3.0224051,3333.6,3332.5,3.26472]
["bitfinex","ETHUSD",1736438985452,0.8109,3333.5,3332.5,0.264]
["bitfinex","ETHUSD",1736438985657,3.0,3333.9,3332.5,0.264]
["bitfinex","ETHUSD",1736438985658,0.8109,3333.2,3332.5,0.264]
["bitfinex","ETHUSD",1736438986019,0.8109,3333.2,3332.5,3.29473396]
["bitfinex","ETHUSD",1736438986436,0.8109,3333.2,3332.5,0.29400396]
["bitfinex","ETHUSD",1736438986652,0.0225851,3333.1,3332.5,0.264]
["bitfinex","ETHUSD",1736438986924,0.0225851,3333.1,3332.5,3.2647]
["bitfinex","ETHUSD",1736438987139,0.0225851,3333.1,3332.6,0.0225]
["bitfinex","ETHUSD",1736438987344,0.8109,3333.2,3332.6,3.02313]
["bitfinex","ETHUSD",1736438987574,0.8109,3333.2,3332.6,0.0225]
["bitfinex","ETHUSD",1736438987869,0.8109,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1736438988073,0.0225851,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1736438988570,0.8109,3333.3,3332.0,0.7157]
["bitfinex","ETHUSD",1736438988776,0.8109,3333.0,3331.8,3.00137]
["bitfinex","ETHUSD",1736438988985,0.0225851,3332.9,3331.9,0.29400813]
["bitfinex","ETHUSD",1736438989120,0.8109,3333.0,3332.5,0.0075]
["bitfinex","ETHUSD",1736438989475,0.0225851,3332.9,3332.1,0.0075]
["bitfinex","ETHUSD",1736438989637,0.0225851,3332.9,3332.1,3.00854]
["bitfinex","ETHUSD",1736438989827,0.0225851,3332.9,3332.2,0.015]
["bitfinex","ETHUSD",1736438990341,0.8052,3332.8,3331.9,0.264]
["bitfinex","ETHUSD",1736438990487,3.00066,3332.6,3331.9,0.264]
["bitfinex","ETHUSD",1736438990691,3.00098,3332.3,3331.3,0.7157]
["bitfinex","ETHUSD",1736438990851,0.8277851,3332.2,3331.4,0.264]
["bitfinex","ETHUSD",1736438991267,0.8277851,3332.2,3331.0,3.00207]
["bitfinex","ETHUSD",1736438991686,0.8277851,3332.2,3331.1,0.0225]
["bitfinex","ETHUSD",1736438991868,0.8277851,3332.2,3331.1,3.01692]
["bitfinex","ETHUSD",1736438992080,3.8288051,3332.2,3331.2,3.00189]
["bitfinex","ETHUSD",1736438992258,0.8277851,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1736438992457,0.8052,3332.2,3331.5,0.0075]
["bitfinex","ETHUSD",1736438992653,0.8052,3332.2,3331.7,3.00888]
["bitfinex","ETHUSD",1736438993010,0.0225851,3332.6,3332.0,0.0075]
["bitfinex","ETHUSD",1736438993311,3.0231251,3332.8,3332.0,0.0075]
["bitfinex","ETHUSD",1736438993855,3.0231251,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1736438993856,0.0225851,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1736438994087,3.53296333,3333.4,3332.1,3.0011]
["bitfinex","ETHUSD",1736438994088,3.0,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1736438994369,3.0,3332.9,3332.0,3.03869863]
["bitfinex","ETHUSD",1736438994570,0.0225851,3332.8,3332.1,0.30536986]
["bitfinex","ETHUSD",1736438994910,0.0225851,3332.8,3332.0,3.00869]
["bitfinex","ETHUSD",1736438995332,0.0225851,3332.8,3331.9,0.0075]
["bitfinex","ETHUSD",1736438995609,3.0,3333.3,3331.9,0.015]
["bitfinex","ETHUSD",1736438995610,0.5725851,3333.2,3331.9,0.015]
["bitfinex","ETHUSD",1736438995956,3.00044,3332.9,3331.9,0.015]
["bitfinex","ETHUSD",1736438996158,0.0225851,3332.8,3331.9,0.015]
["bitfinex","ETHUSD",1736438996406,3.00085,3332.4,3331.3,3.00174]
["bitfinex","ETHUSD",1736438996629,0.8364851,3332.3,3331.3,3.00174]
["bitfinex","ETHUSD",1736438996911,0.8364851,3332.3,3331.1,0.264]
["bitfinex","ETHUSD",1736438997127,3.00119,3332.1,3331.1,0.264]
["bitfinex","ETHUSD",1736438997257,0.0225851,3332.0,3331.2,0.0225]
["bitfinex","ETHUSD",1736438997464,0.0225851,3332.0,3331.3,0.328849]
["bitfinex","ETHUSD",1736438997675,0.0225851,3332.0,3331.1,0.264]
["bitfinex","ETHUSD",1736438997944,3.0,3332.7,3331.1,0.264]
["bitfinex","ETHUSD",1736438997945,0.8139,3331.9,3331.1,0.264]
["bitfinex","ETHUSD",1736438998120,0.8139,3331.7,3330.6,0.8294]
["bitfinex","ETHUSD",1736438998259,0.0225851,3331.6,3330.5,0.264]
["bitfinex","ETHUSD",1736438998460,0.8139,3331.2,3330.5,0.264]
["bitfinex","ETHUSD",1736438998756,3.0245951,3331.1,3330.5,0.264]
["bitfinex","ETHUSD",1736438998977,0.0225851,3331.1,3330.5,0.264]
["bitfinex","ETHUSD",1736438999176,0.0225851,3331.1,3330.5,0.59367337]
["bitfinex","ETHUSD",1736438999414,0.8139,3331.2,3330.6,0.0075]
["bitfinex","ETHUSD",1736438999596,0.8139,3331.2,3330.6,0.03752369]
["bitfinex","ETHUSD",1736438999799,0.8139,3331.2,3330.5,0.59367337]
["bitfinex","ETHUSD",1736439000104,0.8139,3331.2,3330.5,0.264]
["bitfinex","ETHUSD",1736439000256,0.8139,3331.2,3330.6,3.05497162]
["bitfinex","ETHUSD",1736439000455,0.8139,3331.2,3330.6,0.0225]
["bitfinex","ETHUSD",1736439000657,0.0225851,3331.1,3329.9,3.00301]
["bitfinex","ETHUSD",1736439000870,3.00224,3330.9,3329.9,3.00301]
["bitfinex","ETHUSD",1736439001080,0.0225851,3330.8,3330.0,3.379481]
["bitfinex","ETHUSD",1736439001405,3.0246851,3331.0,3330.0,3.40948551]
["bitfinex","ETHUSD",1736439001601,0.0225851,3331.0,3330.1,0.03002451]
["bitfinex","ETHUSD",1736439001806,0.8139,3331.2,3330.6,0.0225]
["bitfinex","ETHUSD",1736439002006,0.0225851,3331.5,3330.6,3.054901]
["bitfinex","ETHUSD",1736439002304,3.0242551,3331.5,3330.7,0.3817101]
["bitfinex","ETHUSD",1736439002462,0.0225851,3331.5,3330.2,3.76498]
["bitfinex","ETHUSD",1736439002656,0.0225851,3331.5,3330.3,0.03002092]
["bitfinex","ETHUSD",1736439002657,0.7821,3331.1,3330.3,0.03002092]
["bitfinex","ETHUSD",1736439002877,0.7821,3331.1,3330.2,0.264]
["bitfinex","ETHUSD",1736439002878,0.7821,3331.1,3330.6,0.0225]
["bitfinex","ETHUSD",1736439005375,0.0225851,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1736439005612,3.0247051,3331.0,3330.1,0.639827]
["bitfinex","ETHUSD",1736439005794,0.7821,3331.1,3329.9,0.7553]
["bitfinex","ETHUSD",1736439006000,0.8315,3330.9,3329.7,0.264]
["bitfinex","ETHUSD",1736439006209,0.0225851,3330.8,3329.7,0.264]
["bitfinex","ETHUSD",1736439006410,0.7632,3330.4,3329.7,0.264]
["bitfinex","ETHUSD",1736439006695,0.0225851,3330.3,3329.7,0.264]
["bitfinex","ETHUSD",1736439006901,6.53494333,3331.2,3329.9,0.0075]
["bitfinex","ETHUSD",1736439006902,0.7632,3330.7,3329.9,0.0075]
["bitfinex","ETHUSD",1736439007135,0.7632,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1736439007342,0.7632,3331.1,3330.2,3.03284452]
["bitfinex","ETHUSD",1736439007642,0.0225851,3331.0,3330.2,0.03002452]
["bitfinex","ETHUSD",1736439007802,0.0225851,3331.0,3330.2,0.0225]
["bitfinex","ETHUSD",1736439008444,0.0225851,3331.0,3329.7,1.0924]
["bitfinex","ETHUSD",1736439008445,0.7518,3330.9,3329.7,1.0924]
["bitfinex","ETHUSD",1736439008644,0.7518,3330.3,3329.5,0.264]
["bitfinex","ETHUSD",1736439009095,0.0225851,3330.2,3329.6,0.015]
["bitfinex","ETHUSD",1736439009327,0.0225851,3330.2,3329.5,0.264]
["bitfinex","ETHUSD",1736439009846,0.7518,3330.3,3329.6,3.80254]
["bitfinex","ETHUSD",1736439010046,0.0225851,3330.2,3329.6,0.015]
["bitfinex","ETHUSD",1736439010260,0.0225851,3330.2,3329.4,0.264]
["bitfinex","ETHUSD",1736439010773,3.00307,3330.0,3328.9,0.7842]
["bitfinex","ETHUSD",1736439010972,0.0225851,3329.9,3329.0,0.0225]
["bitfinex","ETHUSD",1736439011294,0.0225851,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1736439011587,0.0225851,3330.5,3329.7,0.7842]
["bitfinex","ETHUSD",1736439011751,0.0225851,3330.5,3329.8,0.379503]
["bitfinex","ETHUSD",1736439012136,0.0225851,3330.6,3329.8,0.379503]
["bitfinex","ETHUSD",1736439012446,0.0225851,3330.6,3329.6,3.01083]
["bitfinex","ETHUSD",1736439012447,0.0225851,3330.6,3329.4,0.7842]
["bitfinex","ETHUSD",1736439012666,0.0225851,3330.6,3329.6,0.0225]
["bitfinex","ETHUSD",1736439012868,0.7801851,3331.0,3330.2,0.015]
["bitfinex","ETHUSD",1736439013187,0.0225851,3330.9,3330.2,0.04502461]
["bitfinex","ETHUSD",1736439013345,0.7576,3331.0,3330.2,3.04782461]
["bitfinex","ETHUSD",1736439013550,0.0225851,3330.9,3330.2,3.04782461]
["bitfinex","ETHUSD",1736439013868,0.0225851,3330.9,3330.3,0.41228246]
["bitfinex","ETHUSD",1736439014690,0.0225851,3330.9,3330.2,0.04502461]
["bitfinex","ETHUSD",1736439014691,0.7576,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1736439014833,0.8193,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1736439015036,0.0225851,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1736439015284,3.0241651,3331.6,3330.6,0.0225]
["bitfinex","ETHUSD",1736439015989,0.0225851,3331.6,3330.6,0.0225]
["bitfinex","ETHUSD",1736439016152,3.00166,3331.5,3330.6,0.0225]
["bitfinex","ETHUSD",1736439016356,0.0225851,3331.4,3330.6,0.0225]
["bitfinex","ETHUSD",1736439017594,0.8293,3331.3,3330.2,3.00273]
["bitfinex","ETHUSD",1736439017789,0.8293,3331.3,3330.1,1.075]
["bitfinex","ETHUSD",1736439017790,0.0225851,3331.2,3330.3,3.410413]
["bitfinex","ETHUSD",1736439018094,0.0225851,3331.2,3330.3,0.407773]
["bitfinex","ETHUSD",1736439018435,0.0225851,3331.2,3330.2,3.00279]
["bitfinex","ETHUSD",1736439018436,0.8004,3331.1,3330.1,0.264]
["bitfinex","ETHUSD",1736439018696,0.8004,3331.1,3330.0,0.0075]
["bitfinex","ETHUSD",1736439018697,0.0225851,3331.0,3330.0,0.0075]
["bitfinex","ETHUSD",1736439018991,0.0225851,3331.0,3330.0,0.2715]
["bitfinex","ETHUSD",1736439019147,0.8004,3330.7,3329.7,3.81276]
["bitfinex","ETHUSD",1736439019334,0.0225851,3330.6,3329.9,0.264]
["bitfinex","ETHUSD",1736439019535,0.8004,3331.0,3330.0,0.0075]
["bitfinex","ETHUSD",1736439019794,0.8004,3331.0,3330.3,3.00264]
["bitfinex","ETHUSD",1736439020232,0.8004,3331.0,3330.2,0.0075]
["bitfinex","ETHUSD",1736439020438,0.62558073,3332.4,3330.2,0.0075]
["bitfinex","ETHUSD",1736439020439,0.7569,3331.3,3330.5,0.0225]
["bitfinex","ETHUSD",1736439020685,0.7569,3331.3,3330.6,0.015]
["bitfinex","ETHUSD",1736439020890,0.7569,3331.3,3330.6,3.01745]
["bitfinex","ETHUSD",1736439021154,0.7569,3331.3,3330.7,3.304855]
["bitfinex","ETHUSD",1736439021497,3.0,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1736439021498,0.802,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1736439021848,0.802,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1736439022011,0.802,3331.9,3331.3,3.0317654]
["bitfinex","ETHUSD",1736439022726,0.802,3331.9,3331.3,0.2940154]
["bitfinex","ETHUSD",1736439022925,5.53296333,3333.0,3331.6,0.0075]
["bitfinex","ETHUSD",1736439023126,0.8465851,3332.9,3331.8,3.01632]
["bitfinex","ETHUSD",1736439023437,0.8465851,3332.9,3332.0,3.02368]
["bitfinex","ETHUSD",1736439023943,0.8465851,3332.9,3332.2,0.0225]
["bitfinex","ETHUSD",1736439024937,0.8465851,3332.9,3332.2,3.04591607]
["bitfinex","ETHUSD",1736439025140,0.8465851,3332.9,3332.3,0.30459161]
["bitfinex","ETHUSD",1736439025141,0.824,3332.9,3332.3,0.30459161]
["bitfinex","ETHUSD",1736439025329,0.824,3332.9,3332.2,0.04493607]
["bitfinex","ETHUSD",1736439025537,0.8242,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1736439025724,0.0225851,3333.3,3332.5,3.03072376]
["bitfinex","ETHUSD",1736439026339,0.0225851,3333.3,3332.6,0.0225]
["bitfinex","ETHUSD",1736439026495,0.0225851,3333.3,3332.3,0.264]
["bitfinex","ETHUSD",1736439026496,0.0225851,3333.3,3332.4,3.00076]
["bitfinex","ETHUSD",1736439026693,0.0225851,3333.3,3332.4,0.406526]
["bitfinex","ETHUSD",1736439026894,0.0225851,3333.3,3332.5,0.0225]
["bitfinex","ETHUSD",1736439027100,0.0225851,3333.3,3332.5,3.05316376]
["bitfinex","ETHUSD",1736439027355,0.0225851,3333.3,3332.3,0.264]
["bitfinex","ETHUSD",1736439027532,3.00034,3333.0,3331.8,3.81857]
["bitfinex","ETHUSD",1736439027846,3.80044,3332.4,3331.3,0.264]
["bitfinex","ETHUSD",1736439028072,3.80044,3332.4,3330.6,0.8172]
["bitfinex","ETHUSD",1736439028073,3.00147,3331.7,3330.7,0.302495]
["bitfinex","ETHUSD",1736439028198,0.0225851,3331.6,3330.8,0.264]
["bitfinex","ETHUSD",1736439028398,0.0225851,3331.6,3330.9,0.0075]
["bitfinex","ETHUSD",1736439028598,2.7996,3332.2,3330.9,0.0075]
["bitfinex","ETHUSD",1736439028599,2.8825851,3332.1,3330.9,0.0075]
["bitfinex","ETHUSD",1736439028799,3.00129,3331.9,3330.9,0.0075]
["bitfinex","ETHUSD",1736439029014,0.0225851,3331.8,3330.9,0.0075]
["bitfinex","ETHUSD",1736439029244,0.8332,3331.7,3330.6,0.8172]
["bitfinex","ETHUSD",1736439029447,0.0225851,3331.6,3330.2,0.7568]
["bitfinex","ETHUSD",1736439029598,3.00191,3331.3,3330.3,0.264]
["bitfinex","ETHUSD",1736439029797,0.0225851,3331.2,3330.3,3.2967537]
["bitfinex","ETHUSD",1736439030244,0.0225851,3331.2,3330.4,0.015]
["bitfinex","ETHUSD",1736439030563,0.0225851,3331.2,3330.3,3.2967537]
["bitfinex","ETHUSD",1736439030564,3.00204,3331.1,3330.5,0.33117537]
["bitfinex","ETHUSD",1736439030703,3.00156,3331.6,3330.1,0.0075]
["bitfinex","ETHUSD",1736439030704,0.8333851,3331.0,3330.1,0.0075]
["bitfinex","ETHUSD",1736439031140,3.8355051,3331.0,3330.1,0.0075]
["bitfinex","ETHUSD",1736439031500,0.8333851,3331.0,3330.1,0.0075]
["bitfinex","ETHUSD",1736439031705,0.8333851,3331.0,3330.1,3.01039]
["bitfinex","ETHUSD",1736439032001,0.8333851,3331.0,3330.2,0.301039]
["bitfinex","ETHUSD",1736439032230,0.0225851,3330.9,3330.3,0.015]
["bitfinex","ETHUSD",1736439032644,0.0225851,3330.9,3330.2,0.0075]
["bitfinex","ETHUSD",1736439032849,0.0225851,3330.9,3330.3,0.015]
["bitfinex","ETHUSD",1736439033149,3.26377,3332.5,3330.3,0.015]
["bitfinex","ETHUSD",1736439033150,3.0,3331.6,3330.5,0.8323]
["bitfinex","ETHUSD",1736439033464,0.0225851,3331.5,3330.6,3.02492]
["bitfinex","ETHUSD",1736439034320,0.0225851,3331.6,3330.6,3.02492]
["bitfinex","ETHUSD",1736439034512,0.0225851,3331.6,3330.6,0.0225]
["bitfinex","ETHUSD",1736439034701,3.0,3331.5,3330.6,0.0225]
["bitfinex","ETHUSD",1736439034920,0.0225851,3331.4,3330.6,0.408238]
["bitfinex","ETHUSD",1736439035341,3.0243351,3331.4,3330.6,0.385738]
["bitfinex","ETHUSD",1736439035650,3.0243351,3331.4,3330.2,3.0028]
["bitfinex","ETHUSD",1736439035651,3.00193,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1736439035848,0.0225851,3331.1,3330.3,0.263]
["bitfinex","ETHUSD",1736439036054,3.00198,3331.2,3330.2,0.29302535]
["bitfinex","ETHUSD",1736439036260,0.0225851,3331.1,3330.3,0.015]
["bitfinex","ETHUSD",1736439036409,0.0225851,3331.2,3330.5,0.015]
["bitfinex","ETHUSD",1736439036755,0.0225851,3331.3,3330.7,0.015]
["bitfinex","ETHUSD",1736439036951,0.0225851,3331.3,3330.7,0.04502009]
["bitfinex","ETHUSD",1736439037323,0.0225851,3331.3,3330.7,0.015]
["bitfinex","ETHUSD",1736439037724,0.0225851,3331.4,3330.4,0.33108353]
["bitfinex","ETHUSD",1736439038053,3.0243351,3331.4,3330.3,0.05252327]
["bitfinex","ETHUSD",1736439038255,3.0243351,3331.4,3330.3,0.0225]
["bitfinex","ETHUSD",1736439038456,3.00202,3331.1,3330.3,0.015]
["bitfinex","ETHUSD",1736439038755,0.0225851,3331.0,3330.3,0.015]
["bitfinex","ETHUSD",1736439039425,0.0225851,3331.2,3330.3,0.015]
["bitfinex","ETHUSD",1736439039626,0.0225851,3331.2,3330.3,0.34891758]
["bitfinex","ETHUSD",1736439039830,0.0225851,3331.2,3330.3,0.04502416]
["bitfinex","ETHUSD",1736439040510,3.00229,3330.8,3329.6,3.00334]
["bitfinex","ETHUSD",1736439040715,3.00276,3330.3,3329.4,0.8274]
["bitfinex","ETHUSD",1736439041029,3.0254251,3330.2,3329.4,0.8274]
["bitfinex","ETHUSD",1736439041410,3.00309,3330.0,3328.9,1.0399]
["bitfinex","ETHUSD",1736439041624,0.0225851,3330.2,3329.0,0.03753562]
["bitfinex","ETHUSD",1736439041864,0.0225851,3330.2,3329.4,0.0075]
["bitfinex","ETHUSD",1736439042015,0.0225851,3330.2,3329.4,0.015]
["bitfinex","ETHUSD",1736439042214,0.0225851,3330.2,3328.9,1.4608]
["bitfinex","ETHUSD",1736439042448,0.0225851,3330.2,3329.0,0.56698]
["bitfinex","ETHUSD",1736439042609,0.0225851,3330.2,3329.1,0.263]
["bitfinex","ETHUSD",1736439043010,3.003,3330.0,3329.1,0.263]
["bitfinex","ETHUSD",1736439043263,0.0225851,3329.9,3329.1,0.263]
["bitfinex","ETHUSD",1736439043473,3.0032,3329.8,3329.0,0.56698]
["bitfinex","ETHUSD",1736439043626,0.7841,3329.6,3328.9,1.0399]
["bitfinex","ETHUSD",1736439043810,0.0225851,3329.5,3328.9,1.0399]
["bitfinex","ETHUSD",1736439045470,0.0225851,3329.5,3328.9,0.7769]
["bitfinex","ETHUSD",1736439045612,0.0225851,3329.5,3328.9,0.263]
["bitfinex","ETHUSD",1736439045814,0.0225851,3329.8,3329.1,0.8244]
["bitfinex","ETHUSD",1736439046214,0.0225851,3329.8,3329.2,0.38657974]
["bitfinex","ETHUSD",1736439046430,0.0225851,3329.8,3329.0,0.015]
["bitfinex","ETHUSD",1736439046630,0.0225851,3329.8,3328.9,0.263]
["bitfinex","ETHUSD",1736439046839,3.0257751,3329.8,3328.9,0.263]
["bitfinex","ETHUSD",1736439047376,0.0225851,3329.8,3329.1,0.0075]
["bitfinex","ETHUSD",1736439047672,0.7532,3330.2,3329.1,0.0075]
["bitfinex","ETHUSD",1736439047974,0.0225851,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1736439048113,0.0225851,3330.0,3329.4,0.300356]
["bitfinex","ETHUSD",1736439048873,0.0225851,3330.1,3329.4,3.303886]
["bitfinex","ETHUSD",1736439049417,0.0225851,3330.1,3329.4,0.300356]
["bitfinex","ETHUSD",1736439049817,0.0225851,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1736439050878,0.0225851,3330.1,3329.4,0.263]
["bitfinex","ETHUSD",1736439051190,3.00313,3329.9,3329.1,0.263]
["bitfinex","ETHUSD",1736439051330,0.0225851,3329.8,3329.1,0.263]
["bitfinex","ETHUSD",1736439051666,3.0257851,3329.8,3329.1,0.263]
["bitfinex","ETHUSD",1736439052078,0.7865,3329.7,3328.2,0.7749]
["bitfinex","ETHUSD",1736439052247,0.7865,3329.7,3328.2,3.77949]
["bitfinex","ETHUSD",1736439052248,3.00377,3329.2,3328.2,3.77949]
["bitfinex","ETHUSD",1736439052460,3.0264051,3329.1,3328.2,1.0379]
["bitfinex","ETHUSD",1736439052631,3.0264051,3329.1,3327.9,0.0075]
["bitfinex","ETHUSD",1736439052632,0.7865,3329.0,3327.9,0.0075]
["bitfinex","ETHUSD",1736439053002,0.7865,3329.0,3327.8,0.7749]
["bitfinex","ETHUSD",1736439053003,0.0225851,3328.9,3328.0,0.263]
["bitfinex","ETHUSD",1736439053583,3.0266051,3328.9,3328.0,0.263]
["bitfinex","ETHUSD",1736439054084,0.0225851,3328.9,3328.0,0.263]
["bitfinex","ETHUSD",1736439054514,0.0225851,3328.9,3327.9,0.0225]
["bitfinex","ETHUSD",1736439054798,3.00433,3328.6,3327.5,3.00518]
["bitfinex","ETHUSD",1736439054967,0.8013,3328.3,3327.5,0.263]
["bitfinex","ETHUSD",1736439055308,0.0225851,3328.2,3327.5,0.263]
["bitfinex","ETHUSD",1736439055451,0.0225851,3328.2,3327.5,0.67013]
["bitfinex","ETHUSD",1736439055657,0.0225851,3328.2,3327.5,3.67537]
["bitfinex","ETHUSD",1736439056675,0.0225851,3328.2,3327.5,0.67013]
["bitfinex","ETHUSD",1736439058106,0.0225851,3328.2,3327.5,3.67537]
["bitfinex","ETHUSD",1736439059015,0.0225851,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1736439059155,0.0225851,3328.2,3327.7,0.367529]
["bitfinex","ETHUSD",1736439059350,0.0225851,3328.2,3327.5,0.263]
["bitfinex","ETHUSD",1736439059548,0.0225851,3328.2,3327.5,3.26821]
["bitfinex","ETHUSD",1736439060702,0.0225851,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1736439061096,0.0225851,3328.2,3327.6,0.0225]
["bitfinex","ETHUSD",1736439061420,0.8267,3328.6,3327.5,0.263]
["bitfinex","ETHUSD",1736439061717,3.0269451,3328.5,3327.5,3.00518]
["bitfinex","ETHUSD",1736439061871,3.0269451,3328.5,3327.1,3.00554]
["bitfinex","ETHUSD",1736439061872,0.8267,3328.1,3327.1,1.0168]
["bitfinex","ETHUSD",1736439062083,0.0225851,3328.0,3327.1,3.26861]
["bitfinex","ETHUSD",1736439062284,3.0273951,3328.0,3326.9,3.26871]
["bitfinex","ETHUSD",1736439062460,3.0273951,3328.0,3326.8,4.9658]
["bitfinex","ETHUSD",1736439062666,0.0225851,3328.0,3327.0,0.263]
["bitfinex","ETHUSD",1736439062971,0.0225851,3328.0,3327.0,0.78888558]
["bitfinex","ETHUSD",1736439063316,0.7991,3327.9,3326.6,3.00604]
["bitfinex","ETHUSD",1736439063523,3.0276451,3327.8,3326.8,0.263]
["bitfinex","ETHUSD",1736439063672,3.00508,3327.7,3326.8,0.263]
["bitfinex","ETHUSD",1736439063869,0.0225851,3327.6,3326.8,0.263]
["bitfinex","ETHUSD",1736439064362,0.0225851,3327.6,3326.8,3.26888]
["bitfinex","ETHUSD",1736439064567,0.0225851,3327.6,3326.8,3.595768]
["bitfinex","ETHUSD",1736439064970,0.0225851,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1736439065320,0.0225851,3327.7,3326.8,0.589888]
["bitfinex","ETHUSD",1736439065321,0.0225851,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1736439065620,0.7991,3327.9,3327.1,0.7506]
["bitfinex","ETHUSD",1736439065817,0.0225851,3327.8,3327.1,0.7506]
["bitfinex","ETHUSD",1736439065979,0.0225851,3327.8,3327.0,0.0225]
["bitfinex","ETHUSD",1736439066312,0.0225851,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1736439066518,0.0225851,3327.8,3327.0,0.263]
["bitfinex","ETHUSD",1736439066811,3.00524,3327.6,3327.0,0.263]
["bitfinex","ETHUSD",1736439067021,0.8264,3327.4,3326.6,0.263]
["bitfinex","ETHUSD",1736439067238,0.0225851,3327.3,3326.6,0.263]
["bitfinex","ETHUSD",1736439067522,0.0225851,3327.3,3326.6,3.26904]
["bitfinex","ETHUSD",1736439067828,0.0225851,3327.9,3327.0,0.015]
["bitfinex","ETHUSD",1736439067985,0.0225851,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1736439068186,0.8489851,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1736439068566,0.8489851,3328.0,3327.2,3.80791]
["bitfinex","ETHUSD",1736439068772,0.0225851,3327.9,3327.0,0.015]
["bitfinex","ETHUSD",1736439068972,0.0225851,3327.9,3327.1,3.01311]
["bitfinex","ETHUSD",1736439069208,0.0225851,3327.9,3327.6,1.0]
["bitfinex","ETHUSD",1736439070131,3.0275551,3327.9,3327.6,1.0]
["bitfinex","ETHUSD",1736439070423,3.82997,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439070633,6.82997,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439071277,3.8249,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439071646,6.8525551,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439071771,3.8249,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439072134,0.8249,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439072476,3.82997,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439072935,3.8249,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439073081,0.8249,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439073423,3.8249,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439073776,0.8474851,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439074321,3.8525551,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439075822,8.8525551,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439076025,8.82997,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1736439076208,3.00547,3327.3,3326.6,0.263]
["bitfinex","ETHUSD",1736439076382,0.0225851,3327.2,3326.4,3.79485]
["bitfinex","ETHUSD",1736439076734,3.0281851,3327.2,3326.5,0.405785]
["bitfinex","ETHUSD",1736439076913,3.0281851,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1736439076914,0.0225851,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1736439077137,0.0225851,3327.2,3326.4,0.7886]
["bitfinex","ETHUSD",1736439077314,0.0225851,3327.3,3326.4,3.79481]
["bitfinex","ETHUSD",1736439078045,0.0225851,3327.3,3326.2,3.0064]
["bitfinex","ETHUSD",1736439078278,0.0225851,3327.3,3325.6,3.0]
["bitfinex","ETHUSD",1736439078279,0.766,3327.0,3326.3,0.263]
["bitfinex","ETHUSD",1736439078400,0.0225851,3326.9,3326.0,4.0568134]
["bitfinex","ETHUSD",1736439078600,0.0225851,3326.9,3326.1,0.40568134]
["bitfinex","ETHUSD",1736439078920,3.00596,3326.8,3326.0,1.0502834]
["bitfinex","ETHUSD",1736439079132,0.0225851,3326.7,3326.0,0.263]
["bitfinex","ETHUSD",1736439080253,3.00589,3326.8,3325.8,0.0075]
["bitfinex","ETHUSD",1736439080417,3.0285751,3326.7,3325.9,0.263]
["bitfinex","ETHUSD",1736439080619,3.00607,3326.6,3325.9,0.263]
["bitfinex","ETHUSD",1736439080862,0.7666,3326.3,3325.3,0.263]
["bitfinex","ETHUSD",1736439081182,0.0225851,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1736439082325,0.0225851,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1736439083129,0.0225851,3326.2,3325.4,3.02212]
["bitfinex","ETHUSD",1736439083496,0.0225851,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1736439083646,0.0225851,3326.2,3325.6,0.302201]
["bitfinex","ETHUSD",1736439083846,0.0225851,3326.2,3325.6,3.309151]
["bitfinex","ETHUSD",1736439084042,0.0225851,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1736439085121,0.0225851,3326.2,3325.6,0.302201]
["bitfinex","ETHUSD",1736439085318,3.00658,3326.1,3325.5,0.263]
["bitfinex","ETHUSD",1736439085624,3.00658,3326.1,3325.3,0.263]
["bitfinex","ETHUSD",1736439085625,0.0225851,3326.0,3325.3,0.263]
["bitfinex","ETHUSD",1736439085831,0.0225851,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1736439085832,0.0225851,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1736439085963,0.0225851,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1736439086160,0.0225851,3326.2,3325.2,0.30056971]
["bitfinex","ETHUSD",1736439086161,0.0225851,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1736439086365,0.0225851,3326.2,3325.5,0.300714]
["bitfinex","ETHUSD",1736439088023,3.0290451,3326.2,3325.4,0.263]
["bitfinex","ETHUSD",1736439088664,0.0225851,3326.2,3325.4,3.27014]
["bitfinex","ETHUSD",1736439088862,0.7666,3326.3,3325.5,0.0450697]
["bitfinex","ETHUSD",1736439088863,0.7891851,3326.3,3325.5,0.0450697]
["bitfinex","ETHUSD",1736439089063,0.7815851,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1736439089279,0.7815851,3326.6,3325.9,3.38432]
["bitfinex","ETHUSD",1736439089817,0.759,3326.6,3325.9,0.37762]
["bitfinex","ETHUSD",1736439090028,0.8121851,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1736439090184,0.7896,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1736439090388,0.0225851,3327.3,3326.5,2.76352357]
["bitfinex","ETHUSD",1736439090705,0.0225851,3327.3,3326.7,3.00589]
["bitfinex","ETHUSD",1736439090890,0.7911851,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1736439091070,0.0225851,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1736439091583,0.0225851,3327.8,3327.0,0.7563]
["bitfinex","ETHUSD",1736439091786,0.0225851,3327.8,3327.0,3.76198]
["bitfinex","ETHUSD",1736439093512,0.0225851,3327.8,3327.0,3.00568]
["bitfinex","ETHUSD",1736439095673,0.0225851,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1736439095882,0.0225851,3327.8,3327.2,0.30056]
["bitfinex","ETHUSD",1736439096083,0.7686,3327.7,3326.2,0.7542]
["bitfinex","ETHUSD",1736439096385,3.00551,3327.3,3326.3,0.263]
["bitfinex","ETHUSD",1736439096744,0.0225851,3327.2,3326.4,3.01374]
["bitfinex","ETHUSD",1736439096886,0.0225851,3327.2,3326.3,0.263]
["bitfinex","ETHUSD",1736439097240,3.00573,3327.0,3326.0,3.00658]
["bitfinex","ETHUSD",1736439097438,0.0225851,3326.9,3326.1,0.639078]
["bitfinex","ETHUSD",1736439097582,3.0283951,3326.9,3326.1,0.639078]
["bitfinex","ETHUSD",1736439098231,0.0225851,3326.9,3326.1,3.645588]
["bitfinex","ETHUSD",1736439098429,3.0283151,3327.0,3326.1,3.645588]
["bitfinex","ETHUSD",1736439099536,0.0225851,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1736439099722,0.0225851,3327.0,3326.3,0.3645488]
["bitfinex","ETHUSD",1736439099900,0.7911851,3327.1,3326.4,0.015]
["bitfinex","ETHUSD",1736439100501,0.7911851,3327.1,3326.4,3.00616]
["bitfinex","ETHUSD",1736439101037,0.7686,3327.1,3326.4,0.015]
["bitfinex","ETHUSD",1736439101393,0.0225851,3327.0,3326.0,0.0075]
["bitfinex","ETHUSD",1736439101583,3.0283351,3327.0,3326.0,0.2705]
["bitfinex","ETHUSD",1736439101790,0.0225851,3327.0,3326.1,3.03658216]
["bitfinex","ETHUSD",1736439102122,3.0283051,3327.0,3326.1,3.03658216]
["bitfinex","ETHUSD",1736439102292,0.0225851,3327.0,3326.2,3.0064]
["bitfinex","ETHUSD",1736439102638,0.0225851,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1736439102847,0.7911851,3327.1,3326.4,3.02117]
["bitfinex","ETHUSD",1736439103128,0.7911851,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1736439103129,0.7686,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1736439103633,0.8089851,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1736439104883,0.8089851,3327.5,3326.8,3.26886]
["bitfinex","ETHUSD",1736439105043,0.8089851,3327.5,3326.8,0.263]
["bitfinex","ETHUSD",1736439106183,3.00547,3327.3,3326.8,0.263]
["bitfinex","ETHUSD",1736439106381,0.0225851,3327.2,3326.4,3.27673]
["bitfinex","ETHUSD",1736439106539,0.0225851,3327.2,3326.4,0.263]
["bitfinex","ETHUSD",1736439106540,0.7603,3327.1,3326.4,0.263]
["bitfinex","ETHUSD",1736439106739,0.0225851,3327.0,3326.4,0.263]
["bitfinex","ETHUSD",1736439110457,0.0225851,3327.0,3326.2,0.263]
["bitfinex","ETHUSD",1736439111074,0.0225851,3327.0,3326.2,3.26941]
["bitfinex","ETHUSD",1736439111811,0.7603,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1736439111989,0.7846,3327.4,3326.7,0.02250365]
["bitfinex","ETHUSD",1736439112170,0.7846,3327.4,3326.3,0.7792]
["bitfinex","ETHUSD",1736439112375,0.7846,3327.4,3326.6,3.00602]
["bitfinex","ETHUSD",1736439112578,0.7846,3327.4,3326.4,3.00621]
["bitfinex","ETHUSD",1736439112579,0.0225851,3327.3,3326.4,3.00621]
["bitfinex","ETHUSD",1736439112765,0.781,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1736439112962,0.781,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1736439113208,0.0225851,3327.1,3326.1,0.8166]
["bitfinex","ETHUSD",1736439113364,0.0225851,3327.1,3326.3,3.00625]
["bitfinex","ETHUSD",1736439113706,0.0225851,3327.1,3326.4,3.306855]
["bitfinex","ETHUSD",1736439114760,0.781,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1736439114959,0.781,3327.2,3326.7,0.03005805]
["bitfinex","ETHUSD",1736439115161,0.781,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1736439116044,0.0225851,3327.7,3327.0,0.0075]
["bitfinex","ETHUSD",1736439116162,0.8035851,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1736439116362,0.781,3327.8,3327.3,0.300551]
["bitfinex","ETHUSD",1736439116914,0.781,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1736439118968,0.781,3327.8,3327.1,0.015]
["bitfinex","ETHUSD",1736439119314,3.0276651,3327.7,3326.7,3.26889]
["bitfinex","ETHUSD",1736439119628,3.0276651,3327.7,3326.8,3.0359253]
["bitfinex","ETHUSD",1736439119968,0.0225851,3327.7,3326.9,0.0225]
["bitfinex","ETHUSD",1736439120167,0.781,3327.8,3327.3,0.015]
["bitfinex","ETHUSD",1736439120472,2.0,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1736439120473,0.7638,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1736439120668,0.7638,3328.4,3327.8,0.03004828]
["bitfinex","ETHUSD",1736439121116,0.7638,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1736439121316,0.0225851,3328.3,3327.6,0.262]
["bitfinex","ETHUSD",1736439121472,0.0225851,3328.3,3327.6,0.61792676]
["bitfinex","ETHUSD",1736439121671,0.0225851,3328.3,3327.6,0.262]
["bitfinex","ETHUSD",1736439121874,0.7638,3328.4,3327.7,0.03754857]
["bitfinex","ETHUSD",1736439122071,0.7638,3328.4,3327.7,0.0075]
["bitfinex","ETHUSD",1736439122428,0.7819,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1736439122570,0.7819,3329.4,3328.6,0.29203868]
["bitfinex","ETHUSD",1736439122771,0.7819,3329.4,3328.6,3.26625]
["bitfinex","ETHUSD",1736439123328,2.75477552,3329.3,3327.8,0.8044]
["bitfinex","ETHUSD",1736439123486,2.75477552,3329.3,3328.3,0.262]
["bitfinex","ETHUSD",1736439123815,0.8091,3329.0,3328.3,0.262]
["bitfinex","ETHUSD",1736439124170,0.8091,3329.0,3328.4,0.03004434]
["bitfinex","ETHUSD",1736439124568,0.8091,3329.0,3328.4,0.0075]
["bitfinex","ETHUSD",1736439124771,0.7091,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1736439124969,0.7091,3329.0,3328.4,0.0075]
["bitfinex","ETHUSD",1736439125215,0.7091,3329.0,3328.3,0.262]
["bitfinex","ETHUSD",1736439126124,3.00403,3328.9,3328.3,0.262]
["bitfinex","ETHUSD",1736439126729,0.7091,3329.0,3327.9,0.0225]
["bitfinex","ETHUSD",1736439126882,0.7091,3329.0,3328.3,3.00449]
["bitfinex","ETHUSD",1736439128027,0.7091,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1736439128230,0.7091,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1736439128437,0.7091,3329.0,3328.2,3.02709]
["bitfinex","ETHUSD",1736439128598,0.7091,3329.0,3328.0,0.262]
["bitfinex","ETHUSD",1736439128932,3.71302,3329.0,3328.0,3.26678]
["bitfinex","ETHUSD",1736439129087,0.7091,3329.0,3328.1,0.05254262]
["bitfinex","ETHUSD",1736439129437,0.7091,3329.0,3328.1,2.80731814]
["bitfinex","ETHUSD",1736439129596,0.7091,3329.0,3328.6,3.00422]
["bitfinex","ETHUSD",1736439130144,0.7698,3329.5,3328.7,3.00409]
["bitfinex","ETHUSD",1736439130503,0.7698,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1736439130858,0.8298,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1736439131009,0.8298,3330.1,3329.1,0.262]
["bitfinex","ETHUSD",1736439131010,0.8298,3330.1,3329.1,3.26578]
["bitfinex","ETHUSD",1736439131208,3.0,3329.9,3329.1,3.26578]
["bitfinex","ETHUSD",1736439131636,3.83273,3330.1,3329.1,3.26578]
["bitfinex","ETHUSD",1736439132156,3.83273,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1736439132157,0.8298,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1736439133344,0.8298,3330.1,3329.2,0.0375332]
["bitfinex","ETHUSD",1736439133502,0.8298,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1736439134036,0.8298,3330.1,3329.5,3.03341317]
["bitfinex","ETHUSD",1736439134248,0.8298,3330.1,3329.6,3.0033]
["bitfinex","ETHUSD",1736439135741,0.8105,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1736439135941,0.8105,3330.4,3329.9,0.03002876]
["bitfinex","ETHUSD",1736439136256,0.8105,3330.4,3330.0,3.00295]
["bitfinex","ETHUSD",1736439136440,3.0,3331.0,3330.0,3.00295]
["bitfinex","ETHUSD",1736439136641,3.00212,3331.0,3330.1,0.03002596]
["bitfinex","ETHUSD",1736439137228,0.7585,3331.1,3330.2,2.76977552]
["bitfinex","ETHUSD",1736439137553,0.7585,3331.1,3330.3,3.03270397]
["bitfinex","ETHUSD",1736439137709,3.7585,3331.1,3330.3,0.03002397]
["bitfinex","ETHUSD",1736439137910,3.76052,3331.1,3330.3,0.03002397]
["bitfinex","ETHUSD",1736439138128,0.7585,3331.1,3330.3,0.03002397]
["bitfinex","ETHUSD",1736439138322,0.7585,3331.1,3330.4,0.27997995]
["bitfinex","ETHUSD",1736439141268,0.805,3331.4,3330.5,0.8127]
["bitfinex","ETHUSD",1736439141449,0.805,3331.4,3330.4,0.27997995]
["bitfinex","ETHUSD",1736439141450,0.805,3331.4,3330.4,3.28259995]
["bitfinex","ETHUSD",1736439142023,3.80674,3331.4,3330.4,3.28259995]
["bitfinex","ETHUSD",1736439142326,3.00184,3331.3,3330.3,0.0075]
["bitfinex","ETHUSD",1736439142523,3.00184,3331.3,3330.3,3.01022]
["bitfinex","ETHUSD",1736439142721,0.805,3331.4,3329.9,2.75477552]
["bitfinex","ETHUSD",1736439143036,0.7863,3331.1,3330.0,0.262]
["bitfinex","ETHUSD",1736439143234,0.7863,3331.1,3329.7,0.8273]
["bitfinex","ETHUSD",1736439143235,0.7845,3331.0,3329.7,0.8273]
["bitfinex","ETHUSD",1736439143436,0.7845,3330.4,3329.8,0.262]
["bitfinex","ETHUSD",1736439144334,0.7845,3330.4,3329.9,0.03002927]
["bitfinex","ETHUSD",1736439144588,0.7845,3330.4,3329.8,0.262]
["bitfinex","ETHUSD",1736439144758,0.7935,3330.7,3329.9,3.00304]
["bitfinex","ETHUSD",1736439144976,0.7935,3330.7,3329.9,0.015]
["bitfinex","ETHUSD",1736439145296,0.7935,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1736439145458,0.7935,3330.7,3330.1,0.6095554]
["bitfinex","ETHUSD",1736439146103,0.7935,3330.7,3330.1,1.4385554]
["bitfinex","ETHUSD",1736439146389,0.7935,3330.7,3330.1,4.4414454]
["bitfinex","ETHUSD",1736439146570,0.7935,3330.7,3330.1,4.7034454]
["bitfinex","ETHUSD",1736439147593,0.7935,3330.7,3330.1,1.7005554]
["bitfinex","ETHUSD",1736439147738,0.7935,3330.7,3330.1,1.67052948]
["bitfinex","ETHUSD",1736439148832,2.75477552,3330.6,3329.1,3.00377]
["bitfinex","ETHUSD",1736439149125,3.77657,3329.9,3328.7,3.00413]
["bitfinex","ETHUSD",1736439149279,0.7734,3329.9,3328.9,2.75477552]
["bitfinex","ETHUSD",1736439149479,0.7734,3329.9,3329.1,0.015]
["bitfinex","ETHUSD",1736439150112,0.7734,3329.9,3329.1,3.0188]
["bitfinex","ETHUSD",1736439150314,0.7734,3329.9,3329.2,0.33491685]
["bitfinex","ETHUSD",1736439150498,0.7734,3329.9,3329.2,0.0300335]
["bitfinex","ETHUSD",1736439150680,0.7734,3329.9,3329.1,0.276]
["bitfinex","ETHUSD",1736439151674,0.7734,3329.9,3329.2,0.0300335]
["bitfinex","ETHUSD",1736439153300,0.7734,3329.9,3329.2,3.7993535]
["bitfinex","ETHUSD",1736439153683,3.00271,3330.4,3329.5,0.0225]
["bitfinex","ETHUSD",1736439153888,2.75477552,3331.2,3329.7,0.0225]
["bitfinex","ETHUSD",1736439153889,0.7595,3330.3,3329.7,0.0225]
["bitfinex","ETHUSD",1736439154119,0.7595,3330.7,3329.9,0.0225]
["bitfinex","ETHUSD",1736439154328,0.7595,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1736439154506,0.7595,3330.7,3330.1,0.261]
["bitfinex","ETHUSD",1736439155633,0.7595,3330.7,3330.2,0.03002592]
["bitfinex","ETHUSD",1736439155926,0.7595,3330.7,3330.2,0.35942751]
["bitfinex","ETHUSD",1736439156086,0.7595,3330.7,3330.3,0.0225]
["bitfinex","ETHUSD",1736439156510,0.7893,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1736439156738,0.7893,3331.3,3330.7,0.03002057]
["bitfinex","ETHUSD",1736439157350,3.0009,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1736439157658,0.7819,3332.5,3331.8,0.015]
["bitfinex","ETHUSD",1736439157855,0.7819,3332.5,3331.8,3.03884873]
["bitfinex","ETHUSD",1736439158056,0.7819,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1736439158271,3.00014,3333.2,3332.1,0.015]
["bitfinex","ETHUSD",1736439158413,0.7819,3333.1,3331.8,0.7672]
["bitfinex","ETHUSD",1736439158771,0.7819,3333.1,3331.9,3.00124]
["bitfinex","ETHUSD",1736439158772,3.00038,3333.0,3331.9,3.00124]
["bitfinex","ETHUSD",1736439158919,3.00038,3333.0,3332.0,0.015]
["bitfinex","ETHUSD",1736439159263,6.00039,3332.9,3331.8,0.7672]
["bitfinex","ETHUSD",1736439159444,0.7818,3332.8,3331.4,1.66535755]
["bitfinex","ETHUSD",1736439159757,0.7818,3332.8,3331.5,0.05251012]
["bitfinex","ETHUSD",1736439160003,0.7818,3332.8,3332.0,3.02369]
["bitfinex","ETHUSD",1736439160172,0.7818,3332.8,3332.2,0.015]
["bitfinex","ETHUSD",1736439160325,0.7818,3332.8,3332.2,3.01594]
["bitfinex","ETHUSD",1736439160526,0.7818,3332.8,3332.3,0.03000606]
["bitfinex","ETHUSD",1736439160730,0.7818,3332.8,3332.3,3.03092606]
["bitfinex","ETHUSD",1736439161320,0.7818,3332.8,3332.3,0.03000606]
["bitfinex","ETHUSD",1736439161576,3.53478416,3332.4,3330.6,3.00241]
["bitfinex","ETHUSD",1736439161878,3.798,3332.1,3330.7,0.300241]
["bitfinex","ETHUSD",1736439162075,3.79912,3332.1,3331.0,3.00208]
["bitfinex","ETHUSD",1736439162364,3.0013,3331.9,3330.7,3.00236]
["bitfinex","ETHUSD",1736439162569,0.798,3332.0,3330.7,3.00236]
["bitfinex","ETHUSD",1736439163062,3.00138,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1736439163265,3.7828,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1736439163472,3.7828,3331.7,3330.3,1.0473]
["bitfinex","ETHUSD",1736439163635,3.7828,3331.7,3330.6,3.00238]
["bitfinex","ETHUSD",1736439163636,6.78428,3331.7,3330.6,3.00238]
["bitfinex","ETHUSD",1736439163849,0.7828,3331.7,3330.7,3.03236023]
["bitfinex","ETHUSD",1736439164019,0.7828,3331.7,3330.8,3.00225]
["bitfinex","ETHUSD",1736439164352,0.7828,3331.7,3331.1,0.0075]
["bitfinex","ETHUSD",1736439164551,4.21196899,3332.8,3331.2,0.0225]
["bitfinex","ETHUSD",1736439164552,0.7525,3332.1,3331.2,0.0225]
["bitfinex","ETHUSD",1736439164737,0.7525,3332.1,3331.4,0.0225]
["bitfinex","ETHUSD",1736439164933,0.7525,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1736439165139,0.7525,3332.1,3331.5,3.330121]
["bitfinex","ETHUSD",1736439167277,0.7525,3332.1,3331.3,3.2628]
["bitfinex","ETHUSD",1736439167832,0.7525,3332.1,3331.5,3.01663]
["bitfinex","ETHUSD",1736439168035,0.7525,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1736439168282,0.7525,3332.1,3331.3,3.26281]
["bitfinex","ETHUSD",1736439168642,0.7525,3332.1,3330.7,0.0075]
["bitfinex","ETHUSD",1736439168643,0.7525,3332.1,3331.0,0.261]
["bitfinex","ETHUSD",1736439168965,0.7525,3332.1,3331.2,3.00184]
["bitfinex","ETHUSD",1736439169125,0.7525,3332.1,3331.2,3.26284]
["bitfinex","ETHUSD",1736439169331,0.7525,3332.1,3331.2,0.261]
["bitfinex","ETHUSD",1736439169664,0.7525,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1736439170585,0.7525,3332.1,3331.2,0.261]
["bitfinex","ETHUSD",1736439170792,3.00124,3332.0,3331.1,0.261]
["bitfinex","ETHUSD",1736439170991,0.7885,3331.8,3331.1,0.261]
["bitfinex","ETHUSD",1736439171155,0.7885,3331.5,3330.2,1.08200159]
["bitfinex","ETHUSD",1736439171403,0.7885,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1736439171771,0.7885,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1736439172088,0.7885,3331.5,3330.8,0.015]
["bitfinex","ETHUSD",1736439172245,0.7885,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1736439181207,0.7738,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1736439181798,3.7751,3331.9,3331.0,3.03210726]
["bitfinex","ETHUSD",1736439182202,0.7738,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1736439182367,0.7738,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1736439183002,0.7738,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1736439184103,0.7622,3332.5,3331.5,3.0225]
["bitfinex","ETHUSD",1736439184257,0.7622,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1736439184454,0.7622,3332.5,3331.9,0.261]
["bitfinex","ETHUSD",1736439185174,3.76296,3332.5,3331.9,0.261]
["bitfinex","ETHUSD",1736439185481,0.8071,3332.4,3331.5,3.26264]
["bitfinex","ETHUSD",1736439186092,3.80796,3332.4,3331.5,3.26264]
["bitfinex","ETHUSD",1736439186404,2.74676284,3332.5,3331.5,3.26264]
["bitfinex","ETHUSD",1736439186405,0.794,3332.2,3331.5,0.261]
["bitfinex","ETHUSD",1736439188374,0.794,3332.2,3331.5,3.26263]
["bitfinex","ETHUSD",1736439189724,0.794,3332.2,3331.2,0.03001451]
["bitfinex","ETHUSD",1736439190024,0.7818,3332.0,3331.2,3.26291]
["bitfinex","ETHUSD",1736439190182,3.78301,3332.0,3331.2,0.261]
["bitfinex","ETHUSD",1736439190651,3.00131,3331.9,3330.8,0.015]
["bitfinex","ETHUSD",1736439190942,0.7818,3332.0,3331.1,0.261]
["bitfinex","ETHUSD",1736439191125,0.7818,3332.0,3330.9,3.00211]
["bitfinex","ETHUSD",1736439191335,0.8261,3331.7,3330.9,3.26311]
["bitfinex","ETHUSD",1736439191569,0.8261,3331.7,3330.9,0.261]
["bitfinex","ETHUSD",1736439191700,3.82757,3331.7,3330.9,0.261]
["bitfinex","ETHUSD",1736439192815,0.7593,3331.3,3330.3,3.00265]
["bitfinex","ETHUSD",1736439192993,3.76113,3331.3,3330.3,3.00265]
["bitfinex","ETHUSD",1736439193346,3.76113,3331.3,3330.4,3.0026]
["bitfinex","ETHUSD",1736439193557,0.7518,3330.9,3330.3,0.261]
["bitfinex","ETHUSD",1736439193770,0.7518,3330.9,3329.0,3.00383]
["bitfinex","ETHUSD",1736439193771,2.74676284,3331.0,3329.8,0.261]
["bitfinex","ETHUSD",1736439194076,2.40950905,3331.3,3329.8,0.261]
["bitfinex","ETHUSD",1736439194077,0.7923,3330.5,3329.8,0.261]
["bitfinex","ETHUSD",1736439194261,0.7923,3329.8,3328.8,3.75967]
["bitfinex","ETHUSD",1736439194554,3.79549,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439195049,3.00336,3329.6,3328.9,0.261]
["bitfinex","ETHUSD",1736439195419,3.7955,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439196154,0.7923,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439196311,0.7923,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1736439196653,0.7923,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439196836,0.7923,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1736439196995,3.79548,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439197200,0.7923,3329.8,3328.9,3.26497]
["bitfinex","ETHUSD",1736439197502,0.7923,3329.8,3329.0,3.00386]
["bitfinex","ETHUSD",1736439197701,0.7923,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439197921,3.00331,3329.7,3328.9,0.261]
["bitfinex","ETHUSD",1736439198412,0.7923,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439198749,3.79552,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439199616,0.7923,3329.8,3329.0,0.03003701]
["bitfinex","ETHUSD",1736439199848,0.7923,3329.8,3328.9,3.26498]
["bitfinex","ETHUSD",1736439200054,3.79549,3329.8,3328.9,0.261]
["bitfinex","ETHUSD",1736439200235,3.00332,3329.7,3328.9,0.261]
["bitfinex","ETHUSD",1736439202033,0.7853,3329.6,3328.9,0.261]
["bitfinex","ETHUSD",1736439202483,0.7853,3329.6,3328.7,3.26513]
["bitfinex","ETHUSD",1736439202681,3.00352,3329.5,3328.7,0.261]
["bitfinex","ETHUSD",1736439202834,0.7853,3329.4,3328.5,3.00433]
["bitfinex","ETHUSD",1736439203030,3.78886,3329.4,3328.5,0.015]
["bitfinex","ETHUSD",1736439203463,8.41265905,3329.9,3328.2,3.261]
["bitfinex","ETHUSD",1736439203464,0.8012,3329.1,3328.2,3.261]
["bitfinex","ETHUSD",1736439203687,3.80505,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1736439203977,3.80505,3329.1,3328.2,0.015]
["bitfinex","ETHUSD",1736439204186,3.80505,3329.1,3328.2,0.276]
["bitfinex","ETHUSD",1736439204570,4.185555,3329.1,3328.2,0.276]
["bitfinex","ETHUSD",1736439204733,3.80505,3329.1,3328.2,0.276]
["bitfinex","ETHUSD",1736439205080,0.8012,3329.1,3328.2,3.2806]
["bitfinex","ETHUSD",1736439205583,0.8012,3329.1,3328.3,3.03453188]
["bitfinex","ETHUSD",1736439206477,0.8012,3329.1,3328.3,3.03453187]
["bitfinex","ETHUSD",1736439206690,0.8012,3329.1,3328.3,3.36558506]
["bitfinex","ETHUSD",1736439206986,0.8012,3329.1,3328.3,3.33554319]
["bitfinex","ETHUSD",1736439207282,0.8012,3329.1,3328.3,0.33105319]
["bitfinex","ETHUSD",1736439207490,0.8012,3329.1,3328.4,0.261]
["bitfinex","ETHUSD",1736439208237,0.8012,3329.1,3328.4,3.26543]
["bitfinex","ETHUSD",1736439208434,0.8012,3329.1,3328.5,0.03004122]
["bitfinex","ETHUSD",1736439208735,0.8043,3329.7,3328.5,0.811]
["bitfinex","ETHUSD",1736439208939,3.00355,3329.4,3328.5,3.00431]
["bitfinex","ETHUSD",1736439209190,0.8043,3329.3,3328.4,0.261]
["bitfinex","ETHUSD",1736439209399,0.8043,3329.0,3328.4,0.261]
["bitfinex","ETHUSD",1736439209865,3.80821,3329.0,3328.4,0.261]
["bitfinex","ETHUSD",1736439210246,3.80821,3329.0,3328.1,3.00467]
["bitfinex","ETHUSD",1736439210446,3.80821,3329.0,3328.1,3.26467]
["bitfinex","ETHUSD",1736439210995,1.185121,3329.0,3328.1,0.26]
["bitfinex","ETHUSD",1736439211293,0.806,3328.6,3328.1,0.26]
["bitfinex","ETHUSD",1736439213021,0.806,3328.6,3328.1,3.2647]
["bitfinex","ETHUSD",1736439213443,0.806,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1736439213646,0.806,3328.6,3328.1,0.26]
["bitfinex","ETHUSD",1736439213647,0.806,3328.6,3328.3,0.0075]
["bitfinex","ETHUSD",1736439213862,3.00374,3329.2,3328.3,0.0075]
["bitfinex","ETHUSD",1736439213863,0.7764,3329.5,3328.3,0.80924364]
["bitfinex","ETHUSD",1736439214063,0.7764,3329.5,3328.6,3.00418]
["bitfinex","ETHUSD",1736439214262,3.7764,3329.5,3328.7,3.33462633]
["bitfinex","ETHUSD",1736439214797,3.7764,3329.5,3328.7,3.304588]
["bitfinex","ETHUSD",1736439215001,3.00356,3329.4,3328.5,3.00431]
["bitfinex","ETHUSD",1736439215203,3.00356,3329.4,3328.3,3.7612]
["bitfinex","ETHUSD",1736439215354,3.00356,3329.4,3328.4,3.01944]
["bitfinex","ETHUSD",1736439215557,0.7605,3329.2,3328.4,3.01944]
["bitfinex","ETHUSD",1736439216251,0.7605,3329.2,3328.4,0.015]
["bitfinex","ETHUSD",1736439216654,0.7605,3329.2,3328.2,3.0046]
["bitfinex","ETHUSD",1736439216869,0.7605,3329.2,3328.3,0.61650176]
["bitfinex","ETHUSD",1736439217319,3.76425,3329.2,3328.3,0.58646]
["bitfinex","ETHUSD",1736439218125,3.76425,3329.2,3328.3,0.61650175]
["bitfinex","ETHUSD",1736439218291,3.76425,3329.2,3328.3,0.58646]
["bitfinex","ETHUSD",1736439218887,0.7605,3329.2,3328.3,0.32646]
["bitfinex","ETHUSD",1736439219131,3.00406,3328.9,3328.1,0.26]
["bitfinex","ETHUSD",1736439220524,0.7605,3329.2,3328.1,0.26]
["bitfinex","ETHUSD",1736439220827,0.8043,3328.6,3328.0,0.26]
["bitfinex","ETHUSD",1736439221330,0.7986,3328.1,3327.5,0.26]
["bitfinex","ETHUSD",1736439221688,0.7986,3328.1,3327.3,0.2825]
["bitfinex","ETHUSD",1736439222030,0.7986,3328.1,3327.3,0.26]
["bitfinex","ETHUSD",1736439222177,3.00481,3328.0,3327.2,0.26]
["bitfinex","ETHUSD",1736439222376,3.00481,3328.0,3327.2,0.0075]
["bitfinex","ETHUSD",1736439222829,0.7986,3328.1,3327.2,0.03755089]
["bitfinex","ETHUSD",1736439223011,0.7986,3328.1,3327.2,0.0075]
["bitfinex","ETHUSD",1736439223594,0.7986,3328.1,3327.2,3.01301]
["bitfinex","ETHUSD",1736439224435,3.80333,3328.1,3327.2,3.01301]
["bitfinex","ETHUSD",1736439225416,3.80333,3328.1,3326.8,3.00585]
["bitfinex","ETHUSD",1736439225417,0.7962,3327.7,3326.8,3.00587]
["bitfinex","ETHUSD",1736439225616,3.8013,3327.7,3326.8,3.26587]
["bitfinex","ETHUSD",1736439226135,3.8013,3327.7,3326.4,3.7856]
["bitfinex","ETHUSD",1736439226136,3.00535,3327.4,3326.4,3.7856]
["bitfinex","ETHUSD",1736439226436,3.00553,3327.2,3326.5,0.26]
["bitfinex","ETHUSD",1736439226639,0.7519,3327.3,3326.5,0.26]
["bitfinex","ETHUSD",1736439226783,0.7519,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1736439227594,0.7519,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1736439227813,0.7519,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1736439228542,0.7519,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1736439229101,0.7519,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1736439229631,0.7519,3327.3,3326.4,0.0225]
["bitfinex","ETHUSD",1736439229812,0.7519,3327.3,3326.5,0.26]
["bitfinex","ETHUSD",1736439230501,3.75736,3327.3,3326.5,0.26]
["bitfinex","ETHUSD",1736439231742,0.7519,3327.3,3326.5,0.26]
["bitfinex","ETHUSD",1736439232525,0.7519,3327.3,3326.5,3.26616]
["bitfinex","ETHUSD",1736439232725,0.7519,3327.3,3326.6,0.015]
["bitfinex","ETHUSD",1736439232928,0.34524515,3327.7,3326.7,0.0075]
["bitfinex","ETHUSD",1736439232929,0.7913,3327.6,3326.7,0.0075]
["bitfinex","ETHUSD",1736439233129,0.03005839,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1736439234471,0.03005839,3327.5,3326.8,0.0300545]
["bitfinex","ETHUSD",1736439234639,0.03005839,3327.5,3326.5,0.26]
["bitfinex","ETHUSD",1736439234848,3.03531839,3327.5,3326.5,3.26612]
["bitfinex","ETHUSD",1736439235160,0.03005839,3327.5,3326.5,3.26612]
["bitfinex","ETHUSD",1736439235360,3.00545,3327.3,3326.5,0.26]
["bitfinex","ETHUSD",1736439235707,0.03005839,3327.2,3326.4,0.0225]
["bitfinex","ETHUSD",1736439236006,0.03005839,3327.2,3326.5,3.309033]
["bitfinex","ETHUSD",1736439236310,0.81255839,3327.4,3326.6,0.03005739]
["bitfinex","ETHUSD",1736439236476,0.81255839,3327.4,3326.6,3.03612739]
["bitfinex","ETHUSD",1736439237290,0.7768,3327.7,3326.8,0.015]
["bitfinex","ETHUSD",1736439237603,0.80685839,3327.7,3326.7,0.7926]
["bitfinex","ETHUSD",1736439237755,3.00516,3327.6,3326.6,3.00603]
["bitfinex","ETHUSD",1736439237961,0.03005839,3327.5,3326.7,3.306573]
["bitfinex","ETHUSD",1736439238192,3.78215,3327.4,3326.7,0.300603]
["bitfinex","ETHUSD",1736439238502,0.03005839,3327.3,3326.5,3.00613]
["bitfinex","ETHUSD",1736439238886,0.03005839,3327.3,3326.5,0.0075]
["bitfinex","ETHUSD",1736439239091,0.7768,3327.4,3326.6,0.03005729]
["bitfinex","ETHUSD",1736439239295,0.7768,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1736439239806,0.7768,3327.4,3326.6,0.03005729]
["bitfinex","ETHUSD",1736439240011,0.03005839,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1736439240207,0.03005839,3327.3,3326.7,0.03005728]
["bitfinex","ETHUSD",1736439240357,0.7768,3327.4,3326.7,3.03600728]
["bitfinex","ETHUSD",1736439240704,0.7768,3327.4,3326.8,0.0075]
["bitfinex","ETHUSD",1736439240915,0.7768,3327.4,3326.2,2.75167564]
["bitfinex","ETHUSD",1736439240916,0.7768,3327.4,3326.9,0.03005457]
["bitfinex","ETHUSD",1736439241065,3.78083,3327.2,3326.1,3.00647]
["bitfinex","ETHUSD",1736439241259,0.03005839,3327.1,3326.2,0.03005838]
["bitfinex","ETHUSD",1736439241462,0.7753,3327.2,3326.3,0.0225]
["bitfinex","ETHUSD",1736439241701,0.03005839,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1736439242504,0.7753,3327.2,3326.5,0.03755739]
["bitfinex","ETHUSD",1736439243223,0.7753,3327.2,3326.5,0.0075]
["bitfinex","ETHUSD",1736439243410,0.7753,3327.2,3326.5,3.04367739]
["bitfinex","ETHUSD",1736439243701,0.03005839,3327.1,3326.5,0.0075]
["bitfinex","ETHUSD",1736439244083,0.03005839,3327.1,3326.4,0.26]
["bitfinex","ETHUSD",1736439244783,0.03005839,3327.1,3326.3,3.0063]
["bitfinex","ETHUSD",1736439244784,0.7753,3327.0,3326.3,0.26]
["bitfinex","ETHUSD",1736439244981,0.03005839,3326.9,3325.7,0.8316]
["bitfinex","ETHUSD",1736439245160,0.7753,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1736439245476,3.03643839,3326.3,3325.4,3.0071]
["bitfinex","ETHUSD",1736439246909,3.00654,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1736439247175,3.79878839,3326.0,3325.4,0.26]
["bitfinex","ETHUSD",1736439247740,0.79215839,3326.0,3324.8,6.77097]
["bitfinex","ETHUSD",1736439247961,3.00679,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1736439248390,3.38757384,3326.3,3324.7,3.00778]
["bitfinex","ETHUSD",1736439248391,0.8274,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1736439248674,0.8274,3325.6,3324.8,0.26]
["bitfinex","ETHUSD",1736439249184,0.85745839,3325.6,3324.8,0.29007326]
["bitfinex","ETHUSD",1736439249987,3.86442839,3325.6,3324.8,0.29007326]
["bitfinex","ETHUSD",1736439250339,3.86442839,3325.6,3324.5,0.0225]
["bitfinex","ETHUSD",1736439250675,0.85745839,3325.6,3324.6,3.26785]
["bitfinex","ETHUSD",1736439250983,0.85745839,3325.6,3324.6,3.673085]
["bitfinex","ETHUSD",1736439251479,0.8274,3325.6,3324.8,0.015]
["bitfinex","ETHUSD",1736439251625,3.24907611,3326.4,3325.2,0.0225]
["bitfinex","ETHUSD",1736439251626,0.8183,3326.4,3325.2,0.0225]
["bitfinex","ETHUSD",1736439251832,0.8183,3326.4,3325.4,0.0225]
["bitfinex","ETHUSD",1736439252033,0.8183,3326.4,3325.7,3.00679]
["bitfinex","ETHUSD",1736439252233,0.8183,3326.4,3325.8,0.03006402]
["bitfinex","ETHUSD",1736439252443,0.8183,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1736439252687,2.75917564,3328.0,3326.2,0.05256274]
["bitfinex","ETHUSD",1736439252688,0.8183,3326.9,3326.2,0.05256274]
["bitfinex","ETHUSD",1736439252896,3.00523,3327.6,3326.2,0.05256274]
["bitfinex","ETHUSD",1736439252897,0.8183,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1736439253184,0.8183,3327.4,3326.3,0.26]
["bitfinex","ETHUSD",1736439253185,0.8183,3327.4,3326.8,3.03593702]
["bitfinex","ETHUSD",1736439253681,0.8183,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1736439253977,0.7985,3327.9,3327.1,3.30764]
["bitfinex","ETHUSD",1736439254129,0.82855839,3327.9,3327.2,0.03005099]
["bitfinex","ETHUSD",1736439254330,0.82855839,3327.9,3327.3,0.26]
["bitfinex","ETHUSD",1736439255177,0.03005839,3327.8,3327.3,0.26]
["bitfinex","ETHUSD",1736439255382,0.82855839,3327.9,3327.3,0.26]
["bitfinex","ETHUSD",1736439255592,0.7985,3327.9,3327.3,3.26543]
["bitfinex","ETHUSD",1736439255970,0.7985,3327.9,3327.3,0.26]
["bitfinex","ETHUSD",1736439256511,0.03005839,3327.8,3327.3,0.26]
["bitfinex","ETHUSD",1736439257102,0.41339523,3327.8,3327.3,0.26]
["bitfinex","ETHUSD",1736439257458,0.03005839,3327.8,3327.3,0.26]
["bitfinex","ETHUSD",1736439257654,0.7985,3327.9,3327.3,0.26]
["bitfinex","ETHUSD",1736439257891,0.03005839,3327.8,3327.3,0.26]
["bitfinex","ETHUSD",1736439258293,0.03005839,3327.8,3327.1,3.03564245]
["bitfinex","ETHUSD",1736439258504,0.7985,3327.9,3327.2,0.26]
["bitfinex","ETHUSD",1736439259417,0.82855839,3327.9,3327.3,0.03005244]
["bitfinex","ETHUSD",1736439259597,0.7985,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1736439259811,0.7985,3327.9,3327.3,3.035481]
["bitfinex","ETHUSD",1736439259972,0.7985,3327.9,3327.3,0.030051]
["bitfinex","ETHUSD",1736439260370,0.03005839,3328.1,3327.4,0.7725]
["bitfinex","ETHUSD",1736439260569,3.81460839,3328.4,3327.4,0.0075]
["bitfinex","ETHUSD",1736439260769,0.38146084,3328.3,3327.4,3.01283]
["bitfinex","ETHUSD",1736439261023,0.03005839,3328.2,3327.2,0.26]
["bitfinex","ETHUSD",1736439261173,0.8153,3328.0,3327.2,0.26]
["bitfinex","ETHUSD",1736439261368,0.03005839,3327.9,3327.2,0.26]
["bitfinex","ETHUSD",1736439264572,3.03494839,3327.9,3327.2,0.26]
["bitfinex","ETHUSD",1736439264772,0.38502484,3327.8,3327.2,0.26]
["bitfinex","ETHUSD",1736439265818,0.03005839,3327.7,3327.2,0.26]
["bitfinex","ETHUSD",1736439266001,0.8259,3327.6,3326.6,0.7768]
["bitfinex","ETHUSD",1736439266201,0.03005839,3327.5,3326.7,0.26]
["bitfinex","ETHUSD",1736439267267,0.7701,3327.4,3326.4,3.00622]
["bitfinex","ETHUSD",1736439267475,0.7701,3327.2,3326.5,0.26]
["bitfinex","ETHUSD",1736439267676,0.03005839,3327.1,3326.5,0.26]
["bitfinex","ETHUSD",1736439269588,0.03005839,3327.1,3326.4,0.259]
["bitfinex","ETHUSD",1736439270594,0.03005839,3327.1,3326.3,0.259]
["bitfinex","ETHUSD",1736439271117,0.03005839,3327.1,3326.3,0.28906035]
["bitfinex","ETHUSD",1736439271678,0.03005839,3327.1,3326.3,3.29536035]
["bitfinex","ETHUSD",1736439272111,0.7701,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1736439273020,0.7701,3327.2,3326.5,0.03005736]
["bitfinex","ETHUSD",1736439273225,0.7701,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1736439273453,0.7701,3327.2,3326.6,0.03005736]
["bitfinex","ETHUSD",1736439275066,0.7701,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1736439275214,0.7701,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1736439275414,0.7701,3327.2,3326.6,3.308166]
["bitfinex","ETHUSD",1736439276245,0.7701,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1736439276566,0.7701,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1736439276728,0.03005839,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1736439276934,0.03005839,3327.1,3326.0,3.0]
["bitfinex","ETHUSD",1736439277232,0.03005839,3327.1,3326.1,0.259]
["bitfinex","ETHUSD",1736439277233,3.76501,3327.0,3326.1,0.259]
["bitfinex","ETHUSD",1736439277531,0.40956523,3326.9,3326.1,3.26551]
["bitfinex","ETHUSD",1736439278053,0.8111,3326.6,3325.8,0.259]
["bitfinex","ETHUSD",1736439278252,0.03005839,3326.5,3325.8,0.0075]
["bitfinex","ETHUSD",1736439278553,0.03005839,3326.5,3325.6,0.259]
["bitfinex","ETHUSD",1736439278554,0.8111,3326.4,3325.6,0.259]
["bitfinex","ETHUSD",1736439278733,0.8111,3326.2,3325.6,0.259]
["bitfinex","ETHUSD",1736439278934,0.03005839,3326.1,3325.3,0.259]
["bitfinex","ETHUSD",1736439279134,0.03005839,3326.1,3325.3,0.03006845]
["bitfinex","ETHUSD",1736439279341,0.03005839,3326.1,3325.3,3.26623]
["bitfinex","ETHUSD",1736439281272,0.8111,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1736439281636,0.8111,3326.2,3325.6,3.03695647]
["bitfinex","ETHUSD",1736439282858,0.03005839,3326.1,3325.5,0.259]
["bitfinex","ETHUSD",1736439283275,0.8111,3326.2,3325.6,3.0370381]
["bitfinex","ETHUSD",1736439285378,0.8111,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1736439286033,0.8111,3326.2,3325.6,0.0300681]
["bitfinex","ETHUSD",1736439286624,0.8111,3326.2,3325.5,0.57838296]
["bitfinex","ETHUSD",1736439286828,0.8111,3326.2,3325.6,3.03703648]
["bitfinex","ETHUSD",1736439287260,0.8111,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1736439287460,0.8111,3326.2,3325.5,0.259]
["bitfinex","ETHUSD",1736439287760,0.8111,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1736439288691,0.03005839,3326.1,3325.5,3.0371265]
["bitfinex","ETHUSD",1736439288981,0.84115839,3326.2,3325.5,3.36683915]
["bitfinex","ETHUSD",1736439289345,0.8111,3326.2,3325.5,0.35977915]
["bitfinex","ETHUSD",1736439289560,0.8111,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1736439290259,0.8111,3326.2,3325.5,0.0300665]
["bitfinex","ETHUSD",1736439290460,0.8111,3326.2,3325.5,0.26]
["bitfinex","ETHUSD",1736439291179,0.8111,3326.2,3325.5,3.26704]
["bitfinex","ETHUSD",1736439292090,0.8111,3326.2,3325.6,0.03006649]
["bitfinex","ETHUSD",1736439292530,0.8111,3326.2,3325.6,3.03701649]
["bitfinex","ETHUSD",1736439292733,0.8111,3326.2,3325.6,3.36672714]
["bitfinex","ETHUSD",1736439297340,0.8111,3326.2,3325.5,0.26]
["bitfinex","ETHUSD",1736439297525,0.03005839,3326.1,3325.5,0.26]
["bitfinex","ETHUSD",1736439298243,0.03005839,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1736439298453,0.03005839,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1736439298753,0.03005839,3326.1,3325.3,0.2900665]
["bitfinex","ETHUSD",1736439299056,0.41481923,3326.1,3325.3,0.26]
["bitfinex","ETHUSD",1736439299257,0.752,3326.0,3325.2,3.26629]
["bitfinex","ETHUSD",1736439299559,0.03005839,3325.9,3325.2,3.26629]
["bitfinex","ETHUSD",1736439300061,0.03005839,3325.9,3325.0,3.00746]
["bitfinex","ETHUSD",1736439300365,0.7734,3325.8,3325.0,0.259]
["bitfinex","ETHUSD",1736439300529,0.03005839,3325.7,3325.0,0.259]
["bitfinex","ETHUSD",1736439300741,3.52232649,3326.1,3325.0,0.259]
["bitfinex","ETHUSD",1736439300742,0.7734,3325.6,3325.0,0.259]
["bitfinex","ETHUSD",1736439301067,3.83716,3325.4,3324.5,3.00789]
["bitfinex","ETHUSD",1736439301369,0.83,3325.2,3324.4,0.259]
["bitfinex","ETHUSD",1736439301576,0.83,3325.2,3324.3,3.26714]
["bitfinex","ETHUSD",1736439301577,0.03005839,3325.1,3324.3,3.26714]
["bitfinex","ETHUSD",1736439302068,0.03005839,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1736439302359,0.86005839,3325.2,3324.3,3.26712]
["bitfinex","ETHUSD",1736439303251,0.86005839,3325.2,3324.4,3.03805684]
["bitfinex","ETHUSD",1736439303629,0.86005839,3325.2,3324.4,0.03007684]
["bitfinex","ETHUSD",1736439303848,1.28546841,3325.2,3324.4,0.03007684]
["bitfinex","ETHUSD",1736439304362,1.28546841,3325.2,3324.3,0.03007684]
["bitfinex","ETHUSD",1736439304717,1.28546841,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1736439305432,0.86005839,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1736439305615,0.7678,3325.1,3324.2,3.2672]
["bitfinex","ETHUSD",1736439305817,0.7678,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1736439306231,0.7678,3324.7,3323.9,3.26743]
["bitfinex","ETHUSD",1736439306559,0.7678,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1736439306713,3.7678,3324.2,3322.9,0.8109]
["bitfinex","ETHUSD",1736439306920,0.7678,3323.9,3323.1,3.1789092]
["bitfinex","ETHUSD",1736439307119,0.03005839,3323.8,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439307829,0.7678,3323.7,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439308053,0.03005839,3323.6,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439308249,0.7678,3323.5,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439308460,0.41070623,3323.6,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439308461,0.7678,3323.3,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439308669,0.03005839,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439309019,0.7678,3323.3,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439309020,0.7678,3323.3,3323.1,3.1788292]
["bitfinex","ETHUSD",1736439309220,0.7678,3323.7,3323.2,3.03920203]
["bitfinex","ETHUSD",1736439309418,0.03005839,3323.6,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439309867,3.77668,3323.5,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439310088,0.7678,3323.3,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439310240,0.83235839,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439311166,0.8023,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439312266,1.17062849,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439312447,4.17976849,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439312869,7.59350259,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439313065,7.5634442,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439313280,7.17976849,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439313782,6.81144,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439314302,7.17976849,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439314653,7.72976849,3323.2,3323.1,0.1696792]
["bitfinex","ETHUSD",1736439314853,7.72976849,3323.2,3322.0,0.3]
["bitfinex","ETHUSD",1736439314854,1.3825,3322.8,3322.0,0.3]
["bitfinex","ETHUSD",1736439315185,9.59652994,3322.1,3322.0,0.3]
["bitfinex","ETHUSD",1736439315688,9.96485843,3322.1,3322.0,0.3]
["bitfinex","ETHUSD",1736439316033,9.96485843,3322.1,3320.8,3.01129]
["bitfinex","ETHUSD",1736439316034,0.8325,3321.4,3320.0,1.25]
["bitfinex","ETHUSD",1736439316389,0.8325,3320.8,3320.0,1.25]
["bitfinex","ETHUSD",1736439316595,0.8325,3320.8,3320.1,0.0301165]
["bitfinex","ETHUSD",1736439316759,0.8325,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1736439316954,0.8325,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1736439317151,0.03005839,3320.7,3320.1,0.42619]
["bitfinex","ETHUSD",1736439317356,0.8325,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1736439317854,0.8325,3321.1,3320.0,1.25]
["bitfinex","ETHUSD",1736439318053,0.03005839,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1736439318242,0.03005839,3321.0,3320.0,1.25]
["bitfinex","ETHUSD",1736439318243,0.7583,3320.9,3320.0,1.25]
["bitfinex","ETHUSD",1736439318438,0.03005839,3320.8,3320.0,1.25]
["bitfinex","ETHUSD",1736439319064,0.38428322,3320.8,3320.0,1.25]
["bitfinex","ETHUSD",1736439319396,3.0,3320.3,3320.0,1.25]
["bitfinex","ETHUSD",1736439319562,0.78835839,3320.2,3320.0,1.25]
["bitfinex","ETHUSD",1736439319965,5.76583994,3320.1,3320.0,1.25]
["bitfinex","ETHUSD",1736439320299,5.76583994,3320.1,3319.8,0.1696792]
["bitfinex","ETHUSD",1736439320300,6.32043,3319.9,3319.8,0.1696792]
["bitfinex","ETHUSD",1736439320449,9.32043,3319.9,3319.8,0.05534204]
["bitfinex","ETHUSD",1736439320654,9.32043,3319.9,3318.2,3.01359]
["bitfinex","ETHUSD",1736439320655,0.7583,3319.3,3318.2,3.01359]
["bitfinex","ETHUSD",1736439320853,0.7583,3319.3,3317.7,3.01412]
["bitfinex","ETHUSD",1736439320854,2.75388994,3318.8,3317.2,2.75388994]
["bitfinex","ETHUSD",1736439321165,2.75388994,3318.8,3316.6,4.0161]
["bitfinex","ETHUSD",1736439321166,0.03005839,3318.7,3317.5,0.7766]
["bitfinex","ETHUSD",1736439321362,0.03005839,3318.7,3317.6,0.03013795]
["bitfinex","ETHUSD",1736439321563,0.25,3320.7,3317.6,0.03013795]
["bitfinex","ETHUSD",1736439321564,0.8077,3319.6,3318.7,0.7914]
["bitfinex","ETHUSD",1736439321763,0.8077,3320.0,3318.8,0.28912418]
["bitfinex","ETHUSD",1736439321965,0.8077,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1736439322360,0.03005839,3319.9,3318.8,0.259]
["bitfinex","ETHUSD",1736439322526,0.8077,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1736439322816,3.56540115,3320.6,3318.9,3.259]
["bitfinex","ETHUSD",1736439323015,2.0,3320.3,3318.9,0.259]
["bitfinex","ETHUSD",1736439323169,3.79845839,3320.2,3319.0,3.01288]
["bitfinex","ETHUSD",1736439323367,3.01197,3320.1,3318.9,0.259]
["bitfinex","ETHUSD",1736439323582,0.03005839,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736439323986,0.7688,3319.9,3318.7,0.259]
["bitfinex","ETHUSD",1736439324186,3.59545954,3319.8,3318.7,0.259]
["bitfinex","ETHUSD",1736439324428,0.03005839,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1736439324594,0.03005839,3319.8,3319.1,3.01282]
["bitfinex","ETHUSD",1736439324995,0.03005839,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1736439325188,0.03005839,3319.8,3318.9,0.0075]
["bitfinex","ETHUSD",1736439325394,0.03005839,3319.8,3319.0,3.01291]
["bitfinex","ETHUSD",1736439325701,0.03005839,3319.8,3318.7,3.27213]
["bitfinex","ETHUSD",1736439325923,0.03005839,3319.8,3318.8,3.01311]
["bitfinex","ETHUSD",1736439326134,6.60776954,3319.8,3318.7,0.259]
["bitfinex","ETHUSD",1736439326440,6.57771115,3319.8,3318.7,3.01321]
["bitfinex","ETHUSD",1736439326617,0.7546,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1736439326820,0.03005839,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1736439327135,0.03005839,3319.5,3318.0,0.259]
["bitfinex","ETHUSD",1736439327136,0.03005839,3319.5,3318.3,3.01352]
["bitfinex","ETHUSD",1736439327298,0.03005839,3319.5,3318.0,1.0723]
["bitfinex","ETHUSD",1736439327505,3.79597,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1736439327699,0.03005839,3319.0,3318.0,0.0301327]
["bitfinex","ETHUSD",1736439327931,0.03005839,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1736439328130,0.7831,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1736439328131,0.7831,3319.1,3318.3,0.015]
["bitfinex","ETHUSD",1736439328432,0.7831,3319.1,3317.8,0.259]
["bitfinex","ETHUSD",1736439328633,0.7831,3319.1,3318.3,3.0135]
["bitfinex","ETHUSD",1736439328836,0.7831,3319.1,3318.4,0.03013096]
["bitfinex","ETHUSD",1736439329042,0.7831,3319.1,3318.4,3.04362096]
["bitfinex","ETHUSD",1736439329351,0.7831,3319.1,3317.8,0.259]
["bitfinex","ETHUSD",1736439329501,0.03005839,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1736439329702,0.03005839,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1736439330233,0.03005839,3319.0,3318.0,3.02135]
["bitfinex","ETHUSD",1736439330435,0.03005839,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1736439330640,0.03005839,3319.0,3317.8,0.03013278]
["bitfinex","ETHUSD",1736439330785,0.03005839,3319.0,3317.7,0.259]
["bitfinex","ETHUSD",1736439330989,0.03005839,3319.0,3317.9,3.01387]
["bitfinex","ETHUSD",1736439331237,3.01314,3318.8,3317.7,0.259]
["bitfinex","ETHUSD",1736439331541,0.03005839,3318.7,3317.7,0.259]
["bitfinex","ETHUSD",1736439331695,0.03005839,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1736439332198,0.7646,3318.6,3317.7,3.27313]
["bitfinex","ETHUSD",1736439332394,0.03005839,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1736439332613,0.7646,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1736439333692,0.8134,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1736439334046,0.8134,3319.6,3318.5,0.03013052]
["bitfinex","ETHUSD",1736439334213,0.8134,3319.6,3318.6,0.0225]
["bitfinex","ETHUSD",1736439334397,0.8134,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1736439334594,0.8134,3319.6,3318.8,0.0075]
["bitfinex","ETHUSD",1736439334838,0.8134,3319.6,3318.8,0.03762597]
["bitfinex","ETHUSD",1736439335042,0.8134,3319.6,3319.1,3.01277]
["bitfinex","ETHUSD",1736439335254,0.8134,3319.6,3319.2,3.04287402]
["bitfinex","ETHUSD",1736439335541,0.03005839,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1736439335542,0.8134,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1736439335692,0.8134,3320.1,3318.8,0.5914866]
["bitfinex","ETHUSD",1736439335899,0.8134,3320.1,3319.2,3.01274]
["bitfinex","ETHUSD",1736439336229,0.03005839,3320.0,3318.8,0.259]
["bitfinex","ETHUSD",1736439336440,0.8186,3319.9,3318.8,0.259]
["bitfinex","ETHUSD",1736439336597,3.01232,3319.7,3318.8,0.259]
["bitfinex","ETHUSD",1736439336790,0.03005839,3319.6,3318.8,0.259]
["bitfinex","ETHUSD",1736439336990,0.30844158,3319.6,3318.8,0.259]
["bitfinex","ETHUSD",1736439337208,0.8186,3319.4,3318.8,0.259]
["bitfinex","ETHUSD",1736439337459,0.03005839,3319.3,3318.8,0.259]
["bitfinex","ETHUSD",1736439337657,0.8186,3319.4,3318.8,0.259]
["bitfinex","ETHUSD",1736439337874,0.8186,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1736439338079,0.8186,3319.4,3318.3,0.0075]
["bitfinex","ETHUSD",1736439338284,0.03005839,3319.3,3318.3,0.0075]
["bitfinex","ETHUSD",1736439338443,0.03005839,3319.3,3318.3,0.49731702]
["bitfinex","ETHUSD",1736439338647,0.03005839,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1736439338891,0.03005839,3319.3,3318.4,0.0075]
["bitfinex","ETHUSD",1736439339105,0.03005839,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1736439339663,0.03005839,3319.3,3318.4,0.259]
["bitfinex","ETHUSD",1736439339880,0.03005839,3319.3,3318.1,0.308869]
["bitfinex","ETHUSD",1736439340065,0.03005839,3319.3,3318.2,0.259]
["bitfinex","ETHUSD",1736439340397,0.826,3319.2,3318.2,0.259]
["bitfinex","ETHUSD",1736439340601,0.8096,3318.7,3317.8,3.01402]
["bitfinex","ETHUSD",1736439340807,0.83965839,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1736439340954,0.83965839,3318.7,3317.6,3.02172]
["bitfinex","ETHUSD",1736439341168,0.8096,3318.7,3317.7,0.03013587]
["bitfinex","ETHUSD",1736439341367,3.04292839,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1736439341368,0.8015,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1736439341666,0.8015,3319.1,3318.4,3.01346]
["bitfinex","ETHUSD",1736439341905,0.83155839,3319.1,3318.4,3.01346]
["bitfinex","ETHUSD",1736439342102,0.83155839,3319.1,3318.1,3.01371]
["bitfinex","ETHUSD",1736439342466,3.2922553,3319.0,3318.0,0.03013267]
["bitfinex","ETHUSD",1736439342630,0.03005839,3318.9,3318.0,3.04397267]
["bitfinex","ETHUSD",1736439343124,3.01315,3318.8,3317.8,3.27297]
["bitfinex","ETHUSD",1736439343327,0.7596,3318.6,3317.8,3.27297]
["bitfinex","ETHUSD",1736439343622,0.7596,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1736439343771,0.2792953,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1736439344177,0.30935369,3318.5,3317.8,3.27301]
["bitfinex","ETHUSD",1736439344956,0.30935369,3318.5,3317.8,0.259]
["bitfinex","ETHUSD",1736439345224,0.30935369,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1736439345225,3.01364,3318.3,3317.3,0.259]
["bitfinex","ETHUSD",1736439345381,0.79165839,3318.2,3317.3,0.259]
["bitfinex","ETHUSD",1736439345788,3.79165839,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1736439346090,3.79165839,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1736439346296,0.03005839,3318.2,3316.8,0.0075]
["bitfinex","ETHUSD",1736439346478,0.78,3318.1,3316.5,0.4286792]
["bitfinex","ETHUSD",1736439346673,0.78,3317.8,3316.7,0.0075]
["bitfinex","ETHUSD",1736439346873,0.03005839,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1736439347090,0.78,3317.8,3317.1,0.03014377]
["bitfinex","ETHUSD",1736439347293,0.78,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1736439347514,0.72886494,3318.1,3317.6,0.0075]
["bitfinex","ETHUSD",1736439347701,0.8054,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1736439348435,0.8054,3318.3,3317.3,3.82516]
["bitfinex","ETHUSD",1736439348436,0.28137333,3318.2,3317.3,0.259]
["bitfinex","ETHUSD",1736439348636,0.31143172,3318.2,3317.3,0.259]
["bitfinex","ETHUSD",1736439349192,0.73215522,3318.1,3317.2,0.0075]
["bitfinex","ETHUSD",1736439349387,0.03005839,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1736439349588,0.03005839,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1736439349788,0.03005839,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1736439350016,0.28137333,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1736439350400,0.73215522,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1736439351038,0.28137333,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1736439351188,0.28137333,3317.7,3317.1,3.27359]
["bitfinex","ETHUSD",1736439351189,0.8292,3317.6,3317.1,3.27359]
["bitfinex","ETHUSD",1736439351530,0.85925839,3317.6,3316.8,0.259]
["bitfinex","ETHUSD",1736439351834,0.85925839,3317.6,3317.0,3.01473]
["bitfinex","ETHUSD",1736439352038,0.85925839,3317.6,3316.5,0.1771792]
["bitfinex","ETHUSD",1736439352039,0.85925839,3317.6,3316.5,0.4286792]
["bitfinex","ETHUSD",1736439352241,5.0,3317.2,3316.5,0.1696792]
["bitfinex","ETHUSD",1736439352382,0.03005839,3317.1,3316.5,0.1696792]
["bitfinex","ETHUSD",1736439352619,0.8292,3317.3,3316.5,0.1696792]
["bitfinex","ETHUSD",1736439352817,0.8292,3317.3,3316.6,3.05273675]
["bitfinex","ETHUSD",1736439354836,0.28137333,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1736439355021,0.28137333,3317.1,3316.5,0.1696792]
["bitfinex","ETHUSD",1736439355226,0.73170232,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1736439355420,0.73170232,3317.0,3316.6,3.27413]
["bitfinex","ETHUSD",1736439355871,0.8292,3316.9,3316.6,3.27413]
["bitfinex","ETHUSD",1736439356078,0.8292,3316.9,3316.6,0.259]
["bitfinex","ETHUSD",1736439356311,0.03005839,3316.8,3316.5,0.1696792]
["bitfinex","ETHUSD",1736439356646,0.8162,3316.7,3315.1,0.7721]
["bitfinex","ETHUSD",1736439356890,0.03005839,3316.6,3315.2,0.28915372]
["bitfinex","ETHUSD",1736439357093,0.03005839,3316.6,3315.5,0.0075]
["bitfinex","ETHUSD",1736439357256,0.03005839,3316.6,3315.5,0.34001801]
["bitfinex","ETHUSD",1736439357474,1.09757333,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1736439357790,0.28137333,3316.7,3316.6,3.02263]
["bitfinex","ETHUSD",1736439357960,0.28137333,3316.7,3316.6,3.05277569]
["bitfinex","ETHUSD",1736439358157,0.28137333,3316.7,3316.6,3.02263]
["bitfinex","ETHUSD",1736439358339,0.28137333,3316.7,3316.6,3.352293]
["bitfinex","ETHUSD",1736439358740,0.73120509,3316.7,3316.6,3.352293]
["bitfinex","ETHUSD",1736439359545,1.4621688,3316.7,3316.6,3.02263]
["bitfinex","ETHUSD",1736439360095,1.4621688,3316.7,3316.4,0.259]
["bitfinex","ETHUSD",1736439360248,1.4621688,3316.7,3316.4,3.27428]
["bitfinex","ETHUSD",1736439360443,1.4621688,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1736439360444,0.752,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1736439361096,0.73096371,3316.5,3316.1,0.0075]
["bitfinex","ETHUSD",1736439361280,0.73096371,3316.5,3316.4,3.02281]
["bitfinex","ETHUSD",1736439361596,0.73096371,3316.5,3316.4,6.34310605]
["bitfinex","ETHUSD",1736439361781,1.4621688,3316.5,3316.4,7.41950605]
["bitfinex","ETHUSD",1736439362166,1.4621688,3316.5,3316.4,3.60210605]
["bitfinex","ETHUSD",1736439362368,1.65097493,3316.5,3316.4,3.60210605]
["bitfinex","ETHUSD",1736439362613,0.91976984,3316.5,3316.4,3.60210605]
["bitfinex","ETHUSD",1736439362782,0.91976984,3316.5,3316.4,3.60960605]
["bitfinex","ETHUSD",1736439362946,9.84e-06,3316.5,3316.4,4.44985216]
["bitfinex","ETHUSD",1736439363152,7.21e-06,3316.5,3316.4,4.99985216]
["bitfinex","ETHUSD",1736439364247,2.45e-06,3316.8,3316.7,7.38834]
["bitfinex","ETHUSD",1736439364486,2.45e-06,3316.8,3316.7,11.74757515]
["bitfinex","ETHUSD",1736439364886,0.7676,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1736439365708,0.7676,3317.9,3317.6,0.03013901]
["bitfinex","ETHUSD",1736439366109,0.03005839,3318.4,3317.7,0.0225]
["bitfinex","ETHUSD",1736439366110,0.7676,3318.3,3317.7,0.0225]
["bitfinex","ETHUSD",1736439366254,3.01266,3319.4,3317.7,0.0225]
["bitfinex","ETHUSD",1736439366255,0.7676,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1736439367005,0.7676,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1736439367151,0.7676,3318.7,3318.0,3.02127]
["bitfinex","ETHUSD",1736439367353,0.7676,3318.7,3317.5,4.35870115]
["bitfinex","ETHUSD",1736439367354,0.7676,3318.7,3317.6,0.0075]
["bitfinex","ETHUSD",1736439367576,0.7676,3318.7,3316.8,0.259]
["bitfinex","ETHUSD",1736439367577,0.7613,3318.2,3316.8,0.259]
["bitfinex","ETHUSD",1736439367776,3.7613,3317.9,3316.4,0.30529605]
["bitfinex","ETHUSD",1736439367995,0.7613,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1736439368330,0.03005839,3317.3,3316.1,3.27454]
["bitfinex","ETHUSD",1736439368638,0.7613,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1736439369125,0.7613,3317.2,3316.6,0.03014798]
["bitfinex","ETHUSD",1736439369272,0.7613,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1736439369473,0.7613,3317.2,3316.6,0.33241799]
["bitfinex","ETHUSD",1736439369715,0.7613,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1736439370231,0.7613,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1736439370521,3.01468,3317.1,3315.7,3.82488]
["bitfinex","ETHUSD",1736439370723,3.80615839,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1736439370888,0.79135839,3317.0,3316.2,0.03015272]
["bitfinex","ETHUSD",1736439371093,0.79135839,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1736439371300,0.79135839,3317.0,3315.9,0.259]
["bitfinex","ETHUSD",1736439371500,0.79135839,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1736439371816,0.7613,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1736439372019,0.7613,3317.0,3316.6,0.3316625]
["bitfinex","ETHUSD",1736439372221,0.7613,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1736439372580,0.7613,3317.0,3316.5,0.0075]
["bitfinex","ETHUSD",1736439372813,0.7613,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1736439372981,0.7613,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1736439373198,0.7613,3317.0,3316.2,3.27447]
["bitfinex","ETHUSD",1736439373396,0.7613,3317.0,3316.3,0.327447]
["bitfinex","ETHUSD",1736439373596,0.7613,3317.0,3316.5,3.01513]
["bitfinex","ETHUSD",1736439373817,0.7613,3317.0,3316.1,0.2665]
["bitfinex","ETHUSD",1736439373997,0.8276,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1736439374206,0.8276,3317.5,3316.7,0.0075]
["bitfinex","ETHUSD",1736439374397,0.8276,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1736439374687,0.7951,3318.1,3317.4,0.30144]
["bitfinex","ETHUSD",1736439374884,0.7951,3318.1,3316.6,0.0075]
["bitfinex","ETHUSD",1736439374885,0.03005839,3318.0,3317.1,0.274]
["bitfinex","ETHUSD",1736439375120,0.7951,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1736439375436,0.7951,3318.1,3317.4,3.01436]
["bitfinex","ETHUSD",1736439375640,0.7951,3318.1,3317.2,0.0301406]
["bitfinex","ETHUSD",1736439375939,0.03005839,3318.0,3317.2,0.0301406]
["bitfinex","ETHUSD",1736439376144,0.7951,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1736439376345,0.28177384,3318.0,3317.4,3.31877706]
["bitfinex","ETHUSD",1736439376939,0.31183223,3318.0,3317.4,3.31877706]
["bitfinex","ETHUSD",1736439377105,0.28177384,3317.9,3317.4,0.30444706]
["bitfinex","ETHUSD",1736439377306,0.56354503,3317.9,3317.1,3.01463]
["bitfinex","ETHUSD",1736439377521,0.7644,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1736439377834,0.7644,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1736439378135,0.7644,3317.8,3317.2,3.04465188]
["bitfinex","ETHUSD",1736439378338,0.28177384,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1736439378511,0.28177384,3317.7,3317.3,3.315939]
["bitfinex","ETHUSD",1736439378712,0.28177384,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1736439378888,0.28177384,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1736439379290,0.28177384,3317.7,3317.4,3.01437]
["bitfinex","ETHUSD",1736439379531,0.28177384,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1736439379731,0.28177384,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1736439380648,0.28177384,3317.8,3317.7,3.04426784]
["bitfinex","ETHUSD",1736439380825,0.28177384,3318.0,3317.6,3.01414]
["bitfinex","ETHUSD",1736439381026,0.28178381,3317.8,3317.2,0.7718]
["bitfinex","ETHUSD",1736439381195,0.28178381,3317.8,3317.6,3.01414]
["bitfinex","ETHUSD",1736439381862,0.28178381,3317.8,3317.7,3.04426917]
["bitfinex","ETHUSD",1736439382429,0.7644,3318.1,3317.7,3.04426917]
["bitfinex","ETHUSD",1736439382692,0.7644,3318.1,3317.7,0.03013917]
["bitfinex","ETHUSD",1736439382850,0.8199,3318.8,3317.9,0.015]
["bitfinex","ETHUSD",1736439383059,0.8199,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1736439383332,0.8199,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1736439383651,0.8199,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1736439383873,0.28165367,3319.1,3319.0,3.01294]
["bitfinex","ETHUSD",1736439385316,0.28165367,3319.1,3319.0,3.37025827]
["bitfinex","ETHUSD",1736439385523,0.28165367,3319.1,3319.0,3.37025847]
["bitfinex","ETHUSD",1736439385852,6.04194839,3320.2,3319.2,3.01268]
["bitfinex","ETHUSD",1736439385853,0.8199,3320.0,3319.2,3.01268]
["bitfinex","ETHUSD",1736439386049,0.8199,3320.0,3319.4,3.0125]
["bitfinex","ETHUSD",1736439386253,0.8199,3320.0,3319.5,0.0301211]
["bitfinex","ETHUSD",1736439386635,0.8199,3320.0,3319.5,3.0425811]
["bitfinex","ETHUSD",1736439386802,0.8199,3320.0,3319.6,3.01232]
["bitfinex","ETHUSD",1736439387002,0.8199,3320.0,3319.7,3.04237141]
["bitfinex","ETHUSD",1736439387203,0.8199,3320.0,3319.7,3.01225]
["bitfinex","ETHUSD",1736439387404,0.8199,3320.0,3318.9,3.27201]
["bitfinex","ETHUSD",1736439387604,0.8199,3320.0,3319.1,0.8014]
["bitfinex","ETHUSD",1736439387807,0.8199,3320.0,3319.7,3.01228]
["bitfinex","ETHUSD",1736439389065,0.8199,3320.0,3319.8,0.03011948]
["bitfinex","ETHUSD",1736439389210,0.8199,3320.0,3319.7,3.01228]
["bitfinex","ETHUSD",1736439389402,0.8199,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1736439389606,0.8199,3320.0,3319.6,3.01237]
["bitfinex","ETHUSD",1736439390486,0.8199,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1736439390665,0.03005839,3319.9,3319.0,0.258]
["bitfinex","ETHUSD",1736439390985,0.8004,3319.8,3319.0,0.258]
["bitfinex","ETHUSD",1736439391188,0.8004,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1736439391339,0.8004,3319.8,3319.3,0.03012373]
["bitfinex","ETHUSD",1736439391534,0.8004,3319.8,3319.3,0.30428937]
["bitfinex","ETHUSD",1736439391859,0.8004,3319.8,3319.4,0.03012292]
["bitfinex","ETHUSD",1736439392062,0.8004,3319.8,3319.3,0.30428937]
["bitfinex","ETHUSD",1736439392264,0.8004,3319.8,3318.7,0.258]
["bitfinex","ETHUSD",1736439392265,0.03005839,3319.7,3318.7,0.258]
["bitfinex","ETHUSD",1736439392672,0.03005839,3319.7,3318.9,3.01301]
["bitfinex","ETHUSD",1736439392988,0.03005839,3319.7,3318.9,0.327101]
["bitfinex","ETHUSD",1736439393337,0.28026688,3319.6,3318.9,0.327101]
["bitfinex","ETHUSD",1736439393533,0.28026688,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1736439393737,0.28026688,3319.6,3319.3,0.03012386]
["bitfinex","ETHUSD",1736439393967,0.56053168,3319.6,3319.3,0.03012386]
["bitfinex","ETHUSD",1736439394390,0.56053168,3319.6,3319.3,3.04278386]
["bitfinex","ETHUSD",1736439394545,0.56053168,3319.6,3319.4,3.01259]
["bitfinex","ETHUSD",1736439394752,0.56053168,3319.6,3319.2,3.01273]
["bitfinex","ETHUSD",1736439394985,0.2802648,3319.6,3319.2,3.39666535]
["bitfinex","ETHUSD",1736439395196,0.2802648,3319.6,3319.0,3.01292]
["bitfinex","ETHUSD",1736439395491,0.8004,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1736439395670,0.8004,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1736439395872,0.8004,3319.8,3319.2,3.04285383]
["bitfinex","ETHUSD",1736439396036,0.8004,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1736439396238,0.8004,3319.8,3319.0,3.01291]
["bitfinex","ETHUSD",1736439396569,0.03005839,3319.7,3318.2,3.01362]
["bitfinex","ETHUSD",1736439396780,0.7972,3319.3,3318.4,3.01345]
["bitfinex","ETHUSD",1736439397090,3.01304,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1736439397390,0.03005839,3318.9,3318.0,3.01386]
["bitfinex","ETHUSD",1736439397698,0.7972,3319.1,3318.2,0.0225]
["bitfinex","ETHUSD",1736439398000,3.81006,3319.1,3318.1,3.01369]
["bitfinex","ETHUSD",1736439398158,0.03005839,3319.0,3318.1,3.393489]
["bitfinex","ETHUSD",1736439398355,0.7972,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1736439398685,0.03005839,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1736439398835,0.03005839,3319.0,3318.2,3.04379238]
["bitfinex","ETHUSD",1736439399042,0.03005839,3319.0,3318.3,0.34235914]
["bitfinex","ETHUSD",1736439399375,3.01314,3318.8,3317.8,0.258]
["bitfinex","ETHUSD",1736439399555,3.01314,3318.8,3317.0,3.56540115]
["bitfinex","ETHUSD",1736439399556,3.01348,3318.5,3317.3,1.0227]
["bitfinex","ETHUSD",1736439399748,0.84665839,3318.6,3317.8,3.01399]
["bitfinex","ETHUSD",1736439400153,0.28039503,3318.5,3317.9,0.03013565]
["bitfinex","ETHUSD",1736439400353,0.28039503,3318.5,3318.1,3.01373]
["bitfinex","ETHUSD",1736439400588,0.28039503,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1736439400952,0.28039503,3318.5,3318.2,3.315013]
["bitfinex","ETHUSD",1736439401161,0.28036468,3318.7,3318.2,3.315013]
["bitfinex","ETHUSD",1736439401338,0.28036468,3318.7,3318.2,0.301373]
["bitfinex","ETHUSD",1736439401541,0.28036468,3318.7,3318.0,0.03013366]
["bitfinex","ETHUSD",1736439401542,0.28036468,3318.7,3318.0,3.04391366]
["bitfinex","ETHUSD",1736439401743,0.28036468,3318.7,3318.4,3.01346]
["bitfinex","ETHUSD",1736439402053,0.03005839,3319.0,3318.2,3.01363]
["bitfinex","ETHUSD",1736439402476,3.01244,3319.6,3317.8,3.01403]
["bitfinex","ETHUSD",1736439402477,0.8003,3319.9,3318.4,0.7763]
["bitfinex","ETHUSD",1736439402659,0.8003,3319.9,3318.7,0.0225]
["bitfinex","ETHUSD",1736439402857,0.8003,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1736439403063,0.8003,3319.9,3319.4,0.301267]
["bitfinex","ETHUSD",1736439403263,0.2806888,3319.8,3319.4,0.301267]
["bitfinex","ETHUSD",1736439403546,0.2806888,3319.8,3319.5,0.03012303]
["bitfinex","ETHUSD",1736439404083,0.2806888,3319.8,3319.6,3.01239]
["bitfinex","ETHUSD",1736439404888,0.8003,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1736439405057,0.8003,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1736439405263,0.8003,3319.9,3319.5,0.301254]
["bitfinex","ETHUSD",1736439406002,0.8003,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1736439406291,0.8003,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1736439406500,0.31100764,3319.8,3319.0,3.01288]
["bitfinex","ETHUSD",1736439406847,0.28094925,3319.8,3319.1,3.04290477]
["bitfinex","ETHUSD",1736439407044,0.31100764,3319.8,3319.2,0.30429048]
["bitfinex","ETHUSD",1736439407301,0.28103412,3319.7,3318.7,0.258]
["bitfinex","ETHUSD",1736439407448,0.03005839,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1736439407647,0.03005839,3319.6,3318.7,3.27121]
["bitfinex","ETHUSD",1736439407989,3.01262,3319.4,3318.7,0.258]
["bitfinex","ETHUSD",1736439408302,3.01294,3319.1,3318.7,0.258]
["bitfinex","ETHUSD",1736439408600,3.04303839,3319.0,3318.0,3.27183]
["bitfinex","ETHUSD",1736439408747,0.03005839,3319.0,3318.0,0.258]
["bitfinex","ETHUSD",1736439408943,3.01311,3318.9,3318.0,0.258]
["bitfinex","ETHUSD",1736439409147,0.03005839,3318.8,3318.0,3.27184]
["bitfinex","ETHUSD",1736439409392,0.03005839,3318.8,3318.1,0.03013433]
["bitfinex","ETHUSD",1736439409590,0.28094925,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1736439409795,0.28094925,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1736439410092,0.28103412,3318.7,3318.3,3.314946]
["bitfinex","ETHUSD",1736439410481,0.28094925,3318.6,3318.3,3.314946]
["bitfinex","ETHUSD",1736439411179,0.28094925,3318.6,3318.4,0.0301314]
["bitfinex","ETHUSD",1736439411379,0.28103412,3318.7,3318.4,0.0301314]
["bitfinex","ETHUSD",1736439411892,0.28103412,3318.7,3318.4,0.0301312]
["bitfinex","ETHUSD",1736439412065,0.28103412,3318.7,3318.6,3.79751]
["bitfinex","ETHUSD",1736439412247,0.7842,3319.4,3318.6,1.16696412]
["bitfinex","ETHUSD",1736439412453,0.7842,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1736439412798,0.7842,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1736439413107,0.28165912,3319.3,3318.9,3.04309707]
["bitfinex","ETHUSD",1736439413400,0.28165912,3319.3,3318.6,1.16696412]
["bitfinex","ETHUSD",1736439413401,0.28165912,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1736439413564,0.28165912,3319.3,3318.8,3.38283548]
["bitfinex","ETHUSD",1736439413768,0.28165912,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1736439413951,0.28165912,3319.3,3319.1,3.01284]
["bitfinex","ETHUSD",1736439414151,0.28165125,3319.2,3319.1,3.01284]
["bitfinex","ETHUSD",1736439414351,0.56331037,3319.2,3319.1,3.01284]
["bitfinex","ETHUSD",1736439415196,1.35161037,3319.2,3318.9,3.01302]
["bitfinex","ETHUSD",1736439415499,1.35161037,3319.2,3318.9,3.34828184]
["bitfinex","ETHUSD",1736439415664,1.35161037,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1736439415665,0.28165125,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1736439416568,0.28165125,3319.2,3319.1,3.04298443]
["bitfinex","ETHUSD",1736439416884,0.28163576,3319.6,3319.1,0.03012443]
["bitfinex","ETHUSD",1736439417082,0.28163576,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1736439418175,0.8231,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1736439418176,0.28163576,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1736439418801,0.56330244,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1736439418999,0.56330244,3319.5,3319.2,0.327075]
["bitfinex","ETHUSD",1736439419374,0.28163576,3319.4,3319.2,0.327075]
["bitfinex","ETHUSD",1736439419569,0.28163576,3319.4,3319.2,3.339805]
["bitfinex","ETHUSD",1736439419794,0.28163576,3319.4,3319.3,0.3339805]
["bitfinex","ETHUSD",1736439420458,0.28163576,3319.4,3319.0,0.258]
["bitfinex","ETHUSD",1736439420658,0.28163576,3319.4,3319.1,0.03012417]
["bitfinex","ETHUSD",1736439420977,0.28163576,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1736439421175,0.28163576,3319.8,3319.1,0.03012417]
["bitfinex","ETHUSD",1736439421371,0.31169415,3319.8,3319.0,0.258]
["bitfinex","ETHUSD",1736439421580,0.28163576,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1736439422211,0.28171374,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1736439422719,0.5633495,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736439423060,0.28163576,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1736439424009,0.28163576,3319.7,3319.1,0.66062318]
["bitfinex","ETHUSD",1736439424309,0.28163576,3319.7,3319.0,0.258]
["bitfinex","ETHUSD",1736439424507,0.28170901,3319.6,3319.0,0.258]
["bitfinex","ETHUSD",1736439425013,0.28170901,3319.6,3319.2,3.01274]
["bitfinex","ETHUSD",1736439426305,0.56334477,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1736439426666,0.56334477,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1736439427009,0.56334477,3319.5,3319.3,3.313926]
["bitfinex","ETHUSD",1736439427208,0.56334477,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1736439427209,0.7874,3319.4,3318.6,3.01323]
["bitfinex","ETHUSD",1736439427362,0.03005839,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1736439427762,0.03005839,3319.3,3318.5,0.03012992]
["bitfinex","ETHUSD",1736439428006,1.06903576,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1736439428162,0.28170901,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736439428362,0.3117674,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1736439428611,0.3117674,3319.2,3318.5,3.340518]
["bitfinex","ETHUSD",1736439428788,0.3117674,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1736439428789,0.28170901,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1736439429114,0.28170901,3319.2,3318.5,3.3705984]
["bitfinex","ETHUSD",1736439429279,0.28163576,3319.1,3318.5,3.6285984]
["bitfinex","ETHUSD",1736439429712,0.28163576,3319.1,3318.5,0.6152684]
["bitfinex","ETHUSD",1736439429857,0.28163576,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1736439430062,0.28163576,3319.1,3318.7,0.36285584]
["bitfinex","ETHUSD",1736439430063,0.28170901,3319.0,3318.7,0.36285584]
["bitfinex","ETHUSD",1736439430959,0.28163576,3318.9,3318.7,0.36285584]
["bitfinex","ETHUSD",1736439431810,0.28163576,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1736439431811,0.28170901,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1736439432017,0.28170901,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1736439432220,0.56334477,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1736439433267,0.28163576,3318.7,3318.2,0.258]
["bitfinex","ETHUSD",1736439433466,1.04903576,3318.7,3318.3,3.01355]
["bitfinex","ETHUSD",1736439433666,0.3117674,3318.6,3318.2,0.258]
["bitfinex","ETHUSD",1736439433900,0.3117674,3318.6,3317.7,0.258]
["bitfinex","ETHUSD",1736439434119,3.3250974,3318.6,3317.7,0.258]
["bitfinex","ETHUSD",1736439434269,3.78081,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1736439434619,0.03005839,3318.4,3317.6,0.03013894]
["bitfinex","ETHUSD",1736439434911,0.03005839,3318.4,3317.6,3.04431894]
["bitfinex","ETHUSD",1736439435130,0.03005839,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1736439435458,0.31220729,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1736439435579,0.59435619,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1736439435999,0.89188804,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1736439436206,0.59435619,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1736439436403,0.59435619,3318.4,3317.4,0.258]
["bitfinex","ETHUSD",1736439436588,0.2821489,3318.3,3317.6,0.03013897]
["bitfinex","ETHUSD",1736439436781,0.2821489,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1736439437185,0.5642978,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1736439437385,0.03005839,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1736439437817,0.03005839,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1736439438115,0.2821489,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1736439438317,0.7674,3318.0,3317.4,0.258]
["bitfinex","ETHUSD",1736439438529,0.03005839,3317.9,3317.4,0.258]
["bitfinex","ETHUSD",1736439438674,0.03005839,3317.9,3317.4,3.27238]
["bitfinex","ETHUSD",1736439438873,0.03005839,3317.9,3317.4,0.258]
["bitfinex","ETHUSD",1736439439108,0.03005839,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1736439439269,0.03005839,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1736439439666,0.03005839,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1736439439920,0.2821489,3317.8,3317.2,3.0145]
["bitfinex","ETHUSD",1736439440086,0.5642978,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1736439440472,0.5642978,3317.8,3317.3,3.04462152]
["bitfinex","ETHUSD",1736439440816,0.5642978,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1736439441313,0.5642978,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1736439441708,0.5642978,3317.7,3317.2,3.31595]
["bitfinex","ETHUSD",1736439442589,0.5642978,3317.7,3317.0,0.258]
["bitfinex","ETHUSD",1736439442917,0.7897,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1736439443172,0.81975839,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1736439443371,0.81975839,3317.6,3316.9,0.258]
["bitfinex","ETHUSD",1736439443372,0.7897,3317.6,3316.9,3.27281]
["bitfinex","ETHUSD",1736439443675,0.7897,3317.6,3316.9,3.600091]
["bitfinex","ETHUSD",1736439443830,0.7897,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1736439444026,0.03005839,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1736439444228,0.31132802,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1736439444474,0.31132802,3317.5,3316.7,3.27296]
["bitfinex","ETHUSD",1736439444640,0.31132802,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1736439445197,3.55620584,3317.3,3315.9,0.8074]
["bitfinex","ETHUSD",1736439445346,0.7897,3316.8,3315.1,3.0165]
["bitfinex","ETHUSD",1736439445690,0.7641,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1736439445827,0.03005839,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1736439446388,0.03005839,3316.4,3315.5,0.258]
["bitfinex","ETHUSD",1736439446683,0.28118927,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1736439446889,0.28118927,3316.3,3315.6,0.258]
["bitfinex","ETHUSD",1736439447190,0.28118927,3316.3,3315.6,3.27402]
["bitfinex","ETHUSD",1736439447482,0.28118927,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1736439447483,0.7821,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1736439447686,0.03005839,3316.1,3315.5,3.343477]
["bitfinex","ETHUSD",1736439448552,2.76650584,3316.0,3315.4,0.03015839]
["bitfinex","ETHUSD",1736439448883,0.03005839,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1736439449588,0.7895,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1736439449786,0.7895,3315.8,3315.0,0.258]
["bitfinex","ETHUSD",1736439449954,0.03005839,3315.7,3314.7,0.8201]
["bitfinex","ETHUSD",1736439450289,2.76650584,3314.8,3314.1,3.01736]
["bitfinex","ETHUSD",1736439450439,0.7895,3314.7,3313.5,0.258]
["bitfinex","ETHUSD",1736439450655,0.7895,3314.7,3313.9,3.01753]
["bitfinex","ETHUSD",1736439450851,0.7895,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1736439451089,0.7895,3314.7,3314.0,3.319151]
["bitfinex","ETHUSD",1736439451293,0.7895,3314.7,3314.0,0.301741]
["bitfinex","ETHUSD",1736439451594,0.7895,3314.7,3313.8,3.01765]
["bitfinex","ETHUSD",1736439451980,3.01659,3315.0,3313.1,5.93618504]
["bitfinex","ETHUSD",1736439451981,3.01753,3314.0,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439452181,0.7522,3313.9,3313.2,0.03018077]
["bitfinex","ETHUSD",1736439452692,0.7522,3313.9,3313.1,3.1879792]
["bitfinex","ETHUSD",1736439452893,0.7522,3313.9,3313.1,0.48847712]
["bitfinex","ETHUSD",1736439453096,0.7522,3313.9,3313.1,0.19985945]
["bitfinex","ETHUSD",1736439453252,0.7522,3313.9,3313.2,3.01813]
["bitfinex","ETHUSD",1736439453452,0.7522,3313.9,3313.3,0.03017693]
["bitfinex","ETHUSD",1736439453678,0.7522,3314.2,3313.5,0.8]
["bitfinex","ETHUSD",1736439453878,0.7522,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1736439453879,0.7522,3314.2,3313.6,0.03017509]
["bitfinex","ETHUSD",1736439454092,0.7522,3314.2,3313.3,0.258]
["bitfinex","ETHUSD",1736439454310,0.58005839,3314.1,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439454478,3.01751,3314.0,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439454681,0.7522,3314.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439454682,0.03005839,3313.9,3313.2,0.03018051]
["bitfinex","ETHUSD",1736439454952,0.03005839,3314.1,3313.2,3.01819]
["bitfinex","ETHUSD",1736439455154,0.7522,3314.2,3313.3,0.03017788]
["bitfinex","ETHUSD",1736439455398,0.7522,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1736439455614,0.7522,3314.2,3313.6,0.33196805]
["bitfinex","ETHUSD",1736439456212,0.7522,3314.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439456213,0.7522,3314.2,3313.3,0.258]
["bitfinex","ETHUSD",1736439456401,3.01753,3314.0,3313.3,0.258]
["bitfinex","ETHUSD",1736439456708,0.7925,3313.8,3313.3,0.258]
["bitfinex","ETHUSD",1736439456911,0.7925,3313.8,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439457079,0.03005839,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439457278,0.7925,3313.6,3313.2,0.03018053]
["bitfinex","ETHUSD",1736439458729,0.8142,3314.2,3313.3,0.8134]
["bitfinex","ETHUSD",1736439458937,0.8142,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1736439459333,0.03005839,3314.1,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439459539,0.03005839,3314.1,3313.1,3.1879692]
["bitfinex","ETHUSD",1736439459848,0.8142,3314.0,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439460049,0.8142,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1736439460454,0.8142,3314.0,3313.5,3.01792]
["bitfinex","ETHUSD",1736439460660,0.03005839,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1736439460661,0.7804,3314.4,3313.6,0.03017508]
["bitfinex","ETHUSD",1736439460958,0.7804,3314.4,3313.9,3.01751]
["bitfinex","ETHUSD",1736439461162,0.7804,3314.4,3314.0,0.03017171]
["bitfinex","ETHUSD",1736439461340,0.7804,3315.0,3314.1,3.82036]
["bitfinex","ETHUSD",1736439461652,0.7804,3315.0,3314.2,0.28816637]
["bitfinex","ETHUSD",1736439461912,0.7804,3315.0,3313.6,3.0253]
["bitfinex","ETHUSD",1736439461913,0.03005839,3314.9,3314.0,0.258]
["bitfinex","ETHUSD",1736439462043,0.7804,3314.8,3314.0,0.258]
["bitfinex","ETHUSD",1736439462241,0.03005839,3314.7,3314.0,0.258]
["bitfinex","ETHUSD",1736439462439,0.7804,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1736439462838,0.7804,3314.8,3314.2,0.03017025]
["bitfinex","ETHUSD",1736439463070,0.7804,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1736439463297,0.7804,3314.8,3313.8,3.27563]
["bitfinex","ETHUSD",1736439463474,0.7804,3314.8,3314.1,3.01741]
["bitfinex","ETHUSD",1736439463790,0.7804,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1736439464296,0.7804,3314.8,3314.1,3.01741]
["bitfinex","ETHUSD",1736439464449,0.7804,3314.8,3314.1,3.319151]
["bitfinex","ETHUSD",1736439464645,0.7804,3314.8,3314.1,0.301741]
["bitfinex","ETHUSD",1736439465078,0.7804,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1736439465294,0.7804,3314.8,3314.1,3.01736]
["bitfinex","ETHUSD",1736439465458,0.7804,3314.8,3313.9,3.01758]
["bitfinex","ETHUSD",1736439465787,0.03005839,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1736439466463,0.8014,3314.6,3313.8,0.258]
["bitfinex","ETHUSD",1736439466815,0.03005839,3314.5,3313.8,3.603235]
["bitfinex","ETHUSD",1736439467112,0.03005839,3314.5,3313.8,0.585575]
["bitfinex","ETHUSD",1736439467315,0.03005839,3314.5,3313.8,0.258]
["bitfinex","ETHUSD",1736439467845,0.03005839,3314.5,3313.0,3.57423921]
["bitfinex","ETHUSD",1736439467846,0.7856,3314.4,3313.0,3.57423921]
["bitfinex","ETHUSD",1736439468141,3.803,3314.2,3313.4,0.258]
["bitfinex","ETHUSD",1736439468272,0.7856,3314.2,3313.5,0.03017867]
["bitfinex","ETHUSD",1736439468765,0.83975839,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1736439468967,0.83975839,3315.0,3313.6,0.0225]
["bitfinex","ETHUSD",1736439469308,0.8097,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1736439469497,0.30963791,3314.9,3314.1,3.01737]
["bitfinex","ETHUSD",1736439469646,0.8082,3314.8,3313.5,0.5575]
["bitfinex","ETHUSD",1736439470002,0.8082,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1736439470882,0.8082,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1736439471602,0.8082,3314.8,3314.4,3.0472384]
["bitfinex","ETHUSD",1736439471768,0.8082,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1736439472297,0.8082,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1736439472502,0.28023231,3314.7,3314.3,0.03016839]
["bitfinex","ETHUSD",1736439472654,0.56075671,3314.7,3314.3,0.03016839]
["bitfinex","ETHUSD",1736439472856,0.56075671,3314.7,3314.3,3.04736839]
["bitfinex","ETHUSD",1736439473277,0.56075671,3314.7,3314.3,0.03016839]
["bitfinex","ETHUSD",1736439473493,0.56075671,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1736439473696,0.56075671,3314.7,3314.1,0.03017032]
["bitfinex","ETHUSD",1736439473900,0.2805244,3314.6,3314.1,0.03017032]
["bitfinex","ETHUSD",1736439474221,0.2805244,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1736439474222,0.56075671,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1736439474622,0.56075671,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1736439475323,0.2805244,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1736439476117,0.56075671,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1736439476431,0.56075671,3314.5,3314.1,3.01732]
["bitfinex","ETHUSD",1736439476591,0.56075671,3314.5,3314.1,3.319052]
["bitfinex","ETHUSD",1736439477374,0.28023231,3314.4,3314.1,3.01732]
["bitfinex","ETHUSD",1736439478432,1.0929244,3314.3,3313.7,3.27573]
["bitfinex","ETHUSD",1736439478632,0.84245839,3314.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439478924,0.84245839,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1736439479311,0.84245839,3314.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439479312,0.8124,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1736439479493,0.03005839,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1736439479693,0.8124,3313.9,3313.1,3.1879692]
["bitfinex","ETHUSD",1736439479880,0.03005839,3313.8,3313.1,3.1879692]
["bitfinex","ETHUSD",1736439480086,0.8124,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439480402,0.7513,3313.5,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439480631,0.7513,3313.5,3313.1,3.1879092]
["bitfinex","ETHUSD",1736439480780,0.7513,3313.5,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439481321,0.2805244,3313.4,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439481530,0.56075671,3313.4,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439482026,0.56075671,3313.4,3313.1,3.1879892]
["bitfinex","ETHUSD",1736439482579,0.56075671,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1736439483082,0.56075671,3313.4,3313.3,3.04813]
["bitfinex","ETHUSD",1736439483323,0.56075671,3313.4,3313.3,6.04813]
["bitfinex","ETHUSD",1736439483497,6.71e-06,3313.4,3313.3,6.04813]
["bitfinex","ETHUSD",1736439483699,0.7971,3314.9,3313.4,3.58]
["bitfinex","ETHUSD",1736439483917,0.7971,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1736439484126,0.03005839,3314.8,3313.9,3.01756]
["bitfinex","ETHUSD",1736439484279,0.7971,3314.7,3313.8,0.258]
["bitfinex","ETHUSD",1736439484602,0.03005839,3314.6,3313.8,3.27565]
["bitfinex","ETHUSD",1736439484781,0.7971,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1736439484782,0.82715839,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1736439485326,0.82715839,3314.7,3313.4,3.0]
["bitfinex","ETHUSD",1736439485479,0.82715839,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1736439485675,0.82715839,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1736439486236,0.82715839,3314.7,3313.8,0.258]
["bitfinex","ETHUSD",1736439486415,0.7666,3314.5,3313.8,0.258]
["bitfinex","ETHUSD",1736439486727,0.7666,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1736439486933,0.7666,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1736439487102,0.7666,3314.2,3313.5,0.301794]
["bitfinex","ETHUSD",1736439487884,3.04747839,3314.1,3313.2,0.258]
["bitfinex","ETHUSD",1736439488084,3.04747839,3314.1,3313.1,3.1879892]
["bitfinex","ETHUSD",1736439488085,0.7666,3313.9,3313.1,3.1879892]
["bitfinex","ETHUSD",1736439488429,0.03005839,3313.8,3313.1,3.1879892]
["bitfinex","ETHUSD",1736439488628,0.03005839,3313.8,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439488929,0.7666,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439489290,0.03005839,3313.6,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439489703,0.7666,3313.5,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439489930,0.03005839,3313.4,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439491238,0.7666,3313.3,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439491538,0.79665839,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439491903,3.81488839,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439492400,0.79665839,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439492905,0.8236,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1736439493083,0.8236,3314.0,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439493084,0.8236,3314.4,3313.4,0.03017791]
["bitfinex","ETHUSD",1736439493311,0.8236,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1736439493514,0.8236,3314.4,3314.0,0.301747]
["bitfinex","ETHUSD",1736439493714,0.8236,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1736439493913,0.03005839,3314.3,3313.0,3.27633]
["bitfinex","ETHUSD",1736439494248,0.8236,3314.2,3313.2,3.01819]
["bitfinex","ETHUSD",1736439494416,0.03005839,3314.1,3313.2,3.01819]
["bitfinex","ETHUSD",1736439495410,3.04748839,3314.1,3313.0,0.258]
["bitfinex","ETHUSD",1736439495613,3.04748839,3314.1,3313.1,3.1879592]
["bitfinex","ETHUSD",1736439495843,0.28200083,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1736439496046,0.8236,3313.8,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439496298,0.03005839,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439496504,0.8236,3313.8,3313.2,3.36275192]
["bitfinex","ETHUSD",1736439496703,0.8236,3313.8,3313.3,0.03017861]
["bitfinex","ETHUSD",1736439496998,0.28197664,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439497150,0.28197664,3313.7,3313.1,3.1879592]
["bitfinex","ETHUSD",1736439497355,0.28197664,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439497557,0.56397747,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1736439497869,0.56397747,3313.7,3313.1,3.1879692]
["bitfinex","ETHUSD",1736439498370,0.28197664,3313.6,3313.1,3.50676612]
["bitfinex","ETHUSD",1736439498750,0.56397747,3313.6,3313.1,3.50676612]
["bitfinex","ETHUSD",1736439499146,0.56397747,3313.6,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439499352,0.03005839,3313.5,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439500197,0.28197664,3313.4,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439500399,0.8286,3313.3,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439501692,0.28197664,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439501898,0.56397747,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439502987,4.44306586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439503807,1.42483586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439504006,0.56397747,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439505449,1.37227747,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439505956,1.40233586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439506306,4.42056586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439507015,1.37227747,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439508395,1.40233586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439508590,4.42056586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439509098,6.42056586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439509400,4.39050747,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439509556,4.42056586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439509752,1.40233586,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439509957,1.37227747,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439510760,1.09030083,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439510969,0.7995,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439511678,0.8009,3313.5,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439512019,0.28222388,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439512177,0.56444776,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439512664,0.56444776,3313.2,3313.1,3.1879992]
["bitfinex","ETHUSD",1736439513108,0.56444776,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439513423,0.56444776,3313.2,3313.1,6.7301751]
["bitfinex","ETHUSD",1736439513574,0.56444776,3313.2,3313.1,6.7526751]
["bitfinex","ETHUSD",1736439513758,3.88e-06,3313.2,3313.1,9.7526751]
["bitfinex","ETHUSD",1736439514420,0.5,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1736439515015,0.5,3314.1,3314.0,3.04767146]
["bitfinex","ETHUSD",1736439515178,0.5,3314.1,3314.0,3.43275861]
["bitfinex","ETHUSD",1736439515384,0.5,3314.1,3314.0,3.40258715]
["bitfinex","ETHUSD",1736439517308,0.5,3314.1,3314.0,3.43275824]
["bitfinex","ETHUSD",1736439517496,0.5,3314.1,3314.0,3.43275743]
["bitfinex","ETHUSD",1736439517698,0.5,3314.1,3314.0,3.40258715]
["bitfinex","ETHUSD",1736439518386,0.5,3314.1,3313.0,0.0075]
["bitfinex","ETHUSD",1736439518387,0.5,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1736439518593,0.5,3314.1,3313.2,0.7584]
["bitfinex","ETHUSD",1736439518763,0.5,3314.1,3313.7,0.7865]
["bitfinex","ETHUSD",1736439518970,0.5,3314.1,3313.8,0.03017218]
["bitfinex","ETHUSD",1736439519171,0.5,3314.1,3313.7,0.7865]
["bitfinex","ETHUSD",1736439519474,0.5,3314.1,3313.9,3.01756]
["bitfinex","ETHUSD",1736439520032,0.5,3314.1,3313.9,0.380406]
["bitfinex","ETHUSD",1736439520309,0.5,3314.1,3313.8,0.03017488]
["bitfinex","ETHUSD",1736439520310,0.28189386,3314.0,3313.8,0.03017488]
["bitfinex","ETHUSD",1736439520523,0.28189386,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1736439520682,0.28189386,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1736439520885,0.28189386,3314.0,3313.9,3.319349]
["bitfinex","ETHUSD",1736439522320,0.5,3314.1,3313.9,3.319349]
["bitfinex","ETHUSD",1736439522526,0.5,3314.1,3313.9,0.301759]
["bitfinex","ETHUSD",1736439522726,0.5,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1736439523334,0.5,3314.1,3314.0,3.8483]
["bitfinex","ETHUSD",1736439524476,0.5,3314.1,3314.0,3.8708]
["bitfinex","ETHUSD",1736439526480,0.5,3314.1,3314.0,3.8558]
["bitfinex","ETHUSD",1736439527497,0.5,3314.1,3314.0,3.8708]
["bitfinex","ETHUSD",1736439527728,0.5,3314.1,3314.0,4.83738559]
["bitfinex","ETHUSD",1736439528035,0.5,3314.1,3314.0,4.84488559]
["bitfinex","ETHUSD",1736439528536,0.5,3314.1,3314.0,5.39488559]
["bitfinex","ETHUSD",1736439532045,1e-05,3314.1,3314.0,5.39488559]
["bitfinex","ETHUSD",1736439532659,1e-05,3314.1,3314.0,5.42504913]
["bitfinex","ETHUSD",1736439533152,1e-05,3314.1,3314.0,5.39488559]
["bitfinex","ETHUSD",1736439533356,1e-05,3314.1,3314.0,4.81488559]
["bitfinex","ETHUSD",1736439533504,1e-05,3314.1,3314.0,3.98408559]
["bitfinex","ETHUSD",1736439533723,1e-05,3314.1,3314.0,4.02925416]
["bitfinex","ETHUSD",1736439533969,1e-05,3314.1,3314.0,3.99158559]
["bitfinex","ETHUSD",1736439534171,1e-05,3314.1,3314.0,3.98408559]
["bitfinex","ETHUSD",1736439534479,1e-05,3314.1,3314.0,4.04425371]
["bitfinex","ETHUSD",1736439534659,1e-05,3314.1,3314.0,4.01408559]
["bitfinex","ETHUSD",1736439534866,1e-05,3314.1,3314.0,7.37162721]
["bitfinex","ETHUSD",1736439535170,1e-05,3314.1,3314.0,11.13826149]
["bitfinex","ETHUSD",1736439536923,1e-05,3314.1,3314.0,11.39526149]
["bitfinex","ETHUSD",1736439538193,2.7773759,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1736439538194,0.8028,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1736439539208,0.8028,3315.6,3315.0,0.0075]
["bitfinex","ETHUSD",1736439539593,0.8028,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1736439541143,0.28183379,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1736439541296,0.28183379,3315.5,3315.4,3.34801062]
["bitfinex","ETHUSD",1736439541603,0.28183379,3315.5,3315.4,3.35551062]
["bitfinex","ETHUSD",1736439541821,0.28183379,3315.5,3315.4,9.91928652]
["bitfinex","ETHUSD",1736439541953,0.28183379,3315.5,3315.4,9.8891269]
["bitfinex","ETHUSD",1736439542291,3.79e-06,3315.5,3315.4,10.4391269]
["bitfinex","ETHUSD",1736439543408,0.8024,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1736439543713,0.769,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1736439543920,0.03005839,3317.1,3315.5,3.58]
["bitfinex","ETHUSD",1736439543921,0.769,3317.3,3316.5,2.7773759]
["bitfinex","ETHUSD",1736439544205,0.769,3317.3,3317.1,3.01466]
["bitfinex","ETHUSD",1736439544506,0.769,3317.3,3316.8,2.7773759]
["bitfinex","ETHUSD",1736439544507,0.769,3317.3,3316.9,0.03014323]
["bitfinex","ETHUSD",1736439544807,0.2816208,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736439545187,0.2816208,3317.2,3317.1,6.09653822]
["bitfinex","ETHUSD",1736439545776,0.2816208,3317.2,3317.1,6.10403822]
["bitfinex","ETHUSD",1736439546116,0.03005839,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1736439546117,0.7586,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1736439546574,0.7586,3318.0,3317.7,3.01409]
["bitfinex","ETHUSD",1736439547218,0.7586,3318.0,3317.6,0.03013991]
["bitfinex","ETHUSD",1736439547521,0.7586,3318.0,3317.6,3.04434991]
["bitfinex","ETHUSD",1736439547716,0.7586,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1736439547904,0.7586,3318.0,3317.6,0.03013828]
["bitfinex","ETHUSD",1736439548108,0.7586,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1736439548324,0.7764,3318.4,3317.8,0.03013832]
["bitfinex","ETHUSD",1736439548676,0.7764,3319.1,3318.3,3.01351]
["bitfinex","ETHUSD",1736439548835,0.7764,3319.1,3318.4,0.03013127]
["bitfinex","ETHUSD",1736439548836,0.03005839,3319.0,3318.4,0.03013127]
["bitfinex","ETHUSD",1736439549018,0.7764,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1736439549217,0.7764,3319.1,3318.4,0.03013127]
["bitfinex","ETHUSD",1736439549417,0.7764,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1736439549636,0.7764,3319.1,3318.6,0.03012972]
["bitfinex","ETHUSD",1736439549995,0.7764,3319.1,3318.6,3.04342972]
["bitfinex","ETHUSD",1736439550255,0.7764,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1736439550748,0.7764,3319.1,3318.8,3.01311]
["bitfinex","ETHUSD",1736439550947,0.7763,3319.7,3318.9,0.03012721]
["bitfinex","ETHUSD",1736439551249,0.7763,3319.7,3318.6,0.257]
["bitfinex","ETHUSD",1736439551548,0.7763,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1736439552003,0.7763,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1736439552205,0.7763,3320.0,3318.8,0.7575]
["bitfinex","ETHUSD",1736439552434,0.7763,3320.0,3319.2,3.01272]
["bitfinex","ETHUSD",1736439552754,0.7763,3320.0,3319.3,0.03012199]
["bitfinex","ETHUSD",1736439552957,0.7763,3320.0,3319.4,3.0125]
["bitfinex","ETHUSD",1736439553115,0.7763,3320.0,3319.5,0.03012034]
["bitfinex","ETHUSD",1736439553316,0.7763,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1736439553666,0.8269,3320.6,3319.9,0.03011871]
["bitfinex","ETHUSD",1736439554154,0.8269,3320.6,3319.7,0.015]
["bitfinex","ETHUSD",1736439554365,0.8269,3320.6,3319.7,0.04511607]
["bitfinex","ETHUSD",1736439554700,0.8269,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1736439554955,0.8269,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1736439555265,0.8269,3320.6,3320.1,0.0301157]
["bitfinex","ETHUSD",1736439555266,0.7856,3321.0,3320.5,3.01151]
["bitfinex","ETHUSD",1736439555954,0.7856,3321.0,3320.4,0.0225]
["bitfinex","ETHUSD",1736439556316,0.7856,3321.0,3320.4,3.03413]
["bitfinex","ETHUSD",1736439557232,0.7856,3321.0,3320.5,3.01155]
["bitfinex","ETHUSD",1736439557470,3.7606,3321.5,3320.5,3.01155]
["bitfinex","ETHUSD",1736439557824,0.79065839,3321.5,3320.7,0.0075]
["bitfinex","ETHUSD",1736439558027,0.7606,3321.5,3320.8,3.01123]
["bitfinex","ETHUSD",1736439558278,0.7606,3321.5,3320.9,0.03010679]
["bitfinex","ETHUSD",1736439558455,0.7606,3321.5,3320.7,0.015]
["bitfinex","ETHUSD",1736439558456,0.7606,3321.9,3320.7,0.015]
["bitfinex","ETHUSD",1736439558666,0.03005839,3321.8,3320.7,0.015]
["bitfinex","ETHUSD",1736439558844,0.03005839,3321.8,3320.9,3.01121]
["bitfinex","ETHUSD",1736439559476,0.03005839,3321.8,3320.3,0.8312]
["bitfinex","ETHUSD",1736439559477,3.758,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1736439559770,3.758,3321.2,3320.0,0.0075]
["bitfinex","ETHUSD",1736439559771,0.758,3321.0,3319.9,0.257]
["bitfinex","ETHUSD",1736439559979,0.03005839,3320.9,3319.9,3.26912]
["bitfinex","ETHUSD",1736439560541,0.03005839,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1736439560960,0.03005839,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1736439561142,0.8051,3320.8,3319.6,3.01234]
["bitfinex","ETHUSD",1736439561349,3.04155839,3320.7,3319.4,0.257]
["bitfinex","ETHUSD",1736439561591,0.8264,3320.4,3318.9,0.0075]
["bitfinex","ETHUSD",1736439561804,0.8264,3320.0,3319.1,3.01281]
["bitfinex","ETHUSD",1736439561958,0.03005839,3319.9,3319.0,0.257]
["bitfinex","ETHUSD",1736439562160,0.8264,3320.0,3319.0,0.257]
["bitfinex","ETHUSD",1736439562359,0.03005839,3320.0,3319.0,0.8007]
["bitfinex","ETHUSD",1736439562678,0.03005839,3320.3,3319.4,3.01255]
["bitfinex","ETHUSD",1736439562843,4.36965562,3320.5,3319.5,0.03012136]
["bitfinex","ETHUSD",1736439563045,4.36965562,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1736439563271,4.39971401,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1736439563456,0.8108,3320.5,3319.8,3.04226963]
["bitfinex","ETHUSD",1736439563905,3.55885562,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1736439564219,3.55885562,3320.3,3319.1,0.0075]
["bitfinex","ETHUSD",1736439564383,0.8012,3320.0,3319.3,0.257]
["bitfinex","ETHUSD",1736439564588,0.83125839,3320.0,3319.3,0.257]
["bitfinex","ETHUSD",1736439564915,0.8012,3320.0,3319.3,0.257]
["bitfinex","ETHUSD",1736439566009,0.8012,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1736439566225,3.55885562,3320.7,3319.7,0.03011994]
["bitfinex","ETHUSD",1736439566381,0.7992,3320.4,3319.5,0.0075]
["bitfinex","ETHUSD",1736439566579,0.7992,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1736439566814,0.7992,3320.4,3319.3,0.257]
["bitfinex","ETHUSD",1736439567018,6.60071401,3320.3,3319.4,0.03012203]
["bitfinex","ETHUSD",1736439567168,3.55885562,3320.3,3319.4,0.03012201]
["bitfinex","ETHUSD",1736439567368,3.55885562,3320.3,3319.3,0.257]
["bitfinex","ETHUSD",1736439567634,3.58891401,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1736439567833,3.58891401,3320.3,3319.3,3.26967]
["bitfinex","ETHUSD",1736439568033,3.58891401,3320.3,3319.4,3.01256]
["bitfinex","ETHUSD",1736439568337,3.806,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1736439568792,3.806,3320.2,3319.3,0.257]
["bitfinex","ETHUSD",1736439568994,0.806,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1736439570790,0.27933009,3320.1,3319.4,0.257]
["bitfinex","ETHUSD",1736439571025,0.27933009,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1736439571292,0.27933009,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1736439571493,0.27933009,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1736439571711,0.806,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1736439572044,0.8004,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1736439572211,0.8004,3320.6,3320.1,0.0301159]
["bitfinex","ETHUSD",1736439572613,0.8004,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1736439573341,0.8004,3320.6,3319.8,3.01219]
["bitfinex","ETHUSD",1736439573547,0.03005839,3320.5,3319.7,0.257]
["bitfinex","ETHUSD",1736439574313,0.28028712,3320.4,3319.7,0.257]
["bitfinex","ETHUSD",1736439574641,0.28028712,3320.4,3319.8,0.03011864]
["bitfinex","ETHUSD",1736439574826,0.28028712,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1736439575394,0.28028712,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1736439575658,0.28028712,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1736439575852,0.28028712,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1736439576142,0.28028712,3320.3,3320.0,3.012]
["bitfinex","ETHUSD",1736439576342,0.28028712,3320.3,3320.1,3.01193]
["bitfinex","ETHUSD",1736439576650,0.28028712,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1736439576945,0.8004,3320.6,3319.8,0.015]
["bitfinex","ETHUSD",1736439577145,0.8004,3320.6,3320.0,0.0225]
["bitfinex","ETHUSD",1736439577439,0.8004,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1736439578006,0.8004,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1736439578241,0.8004,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1736439578443,0.8004,3320.6,3319.8,0.015]
["bitfinex","ETHUSD",1736439578600,0.8004,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1736439578980,0.28108216,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1736439579265,0.28108216,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1736439579414,0.28108216,3320.5,3319.8,0.015]
["bitfinex","ETHUSD",1736439579613,0.28108216,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1736439579859,0.28108216,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1736439580564,0.8136,3320.2,3319.5,3.01241]
["bitfinex","ETHUSD",1736439580728,0.8136,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1736439580931,0.28108216,3320.1,3319.6,3.01237]
["bitfinex","ETHUSD",1736439581148,0.28108216,3320.1,3319.4,0.257]
["bitfinex","ETHUSD",1736439581467,0.28108216,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1736439582120,0.28108216,3320.1,3319.1,3.01286]
["bitfinex","ETHUSD",1736439582121,0.28108216,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1736439582318,4.41001401,3319.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736439582536,0.8211,3319.7,3318.6,0.257]
["bitfinex","ETHUSD",1736439582716,0.85115839,3319.7,3318.6,0.257]
["bitfinex","ETHUSD",1736439582916,0.85115839,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1736439583111,0.85115839,3319.7,3318.6,0.257]
["bitfinex","ETHUSD",1736439583353,3.01254,3319.5,3318.6,0.257]
["bitfinex","ETHUSD",1736439583563,0.03005839,3319.4,3318.6,0.257]
["bitfinex","ETHUSD",1736439585240,0.8169,3319.3,3318.6,0.257]
["bitfinex","ETHUSD",1736439585430,0.03005839,3319.2,3318.1,0.7635]
["bitfinex","ETHUSD",1736439585765,0.03005839,3319.2,3318.3,3.01351]
["bitfinex","ETHUSD",1736439586062,0.8169,3318.9,3318.0,0.257]
["bitfinex","ETHUSD",1736439586234,0.8169,3318.9,3317.7,0.7635]
["bitfinex","ETHUSD",1736439586235,3.01324,3318.7,3317.8,3.27101]
["bitfinex","ETHUSD",1736439586453,3.01324,3318.7,3317.3,0.7635]
["bitfinex","ETHUSD",1736439586454,3.8049,3318.5,3317.5,3.01428]
["bitfinex","ETHUSD",1736439586654,0.03005839,3318.4,3317.5,3.01428]
["bitfinex","ETHUSD",1736439587103,0.28108216,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1736439587257,0.28108216,3318.3,3317.6,0.03013843]
["bitfinex","ETHUSD",1736439588085,0.28108216,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1736439588456,0.28108216,3318.3,3317.4,0.7688]
["bitfinex","ETHUSD",1736439588786,0.7819,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1736439588987,0.7819,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1736439589757,0.7819,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1736439589963,0.28108216,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1736439590465,0.28108216,3318.0,3317.2,0.257]
["bitfinex","ETHUSD",1736439591074,0.28108216,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1736439591386,0.28108216,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1736439591796,0.28108216,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1736439592090,0.28108216,3317.9,3317.2,3.27155]
["bitfinex","ETHUSD",1736439592263,0.28108216,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1736439592869,0.81195839,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1736439592870,0.28108216,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1736439594119,0.81195839,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1736439594648,4.34945562,3317.8,3316.8,3.01491]
["bitfinex","ETHUSD",1736439594858,0.03005839,3317.7,3316.9,0.257]
["bitfinex","ETHUSD",1736439595002,0.7906,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1736439595202,0.03005839,3317.3,3316.6,0.257]
["bitfinex","ETHUSD",1736439595519,0.7906,3317.4,3316.7,0.03014705]
["bitfinex","ETHUSD",1736439595735,0.7906,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1736439596051,0.31061688,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1736439596251,0.31061688,3317.7,3316.9,1.0696]
["bitfinex","ETHUSD",1736439596856,0.28055849,3317.6,3317.1,3.01464]
["bitfinex","ETHUSD",1736439597146,0.28055849,3317.6,3317.2,3.04472243]
["bitfinex","ETHUSD",1736439597550,0.28055849,3317.6,3317.2,0.03014243]
["bitfinex","ETHUSD",1736439597751,0.28055849,3317.6,3317.4,3.01439]
["bitfinex","ETHUSD",1736439597955,0.7511,3317.8,3316.9,1.0696]
["bitfinex","ETHUSD",1736439597956,0.7511,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1736439598453,0.7511,3317.8,3317.4,3.01433]
["bitfinex","ETHUSD",1736439598662,0.7511,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1736439598663,0.7511,3317.8,3317.1,3.01459]
["bitfinex","ETHUSD",1736439598810,3.04423839,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1736439599010,0.8244,3317.6,3316.7,3.27103]
["bitfinex","ETHUSD",1736439599211,0.03005839,3317.5,3316.7,3.27103]
["bitfinex","ETHUSD",1736439599406,0.03005839,3317.5,3316.8,3.045006]
["bitfinex","ETHUSD",1736439600922,0.8244,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1736439601369,0.8244,3317.6,3316.9,3.27078]
["bitfinex","ETHUSD",1736439601548,0.8244,3317.6,3316.9,0.256]
["bitfinex","ETHUSD",1736439601875,0.03005839,3317.5,3316.9,0.256]
["bitfinex","ETHUSD",1736439602025,3.04437839,3317.5,3316.9,0.256]
["bitfinex","ETHUSD",1736439602223,0.8212,3317.4,3316.9,0.256]
["bitfinex","ETHUSD",1736439602420,0.8212,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1736439602421,0.03005839,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1736439602820,0.03005839,3317.3,3316.4,3.27123]
["bitfinex","ETHUSD",1736439603054,0.03005839,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1736439603985,0.03005839,3317.3,3316.4,0.256]
["bitfinex","ETHUSD",1736439604177,3.38422219,3318.1,3316.4,0.256]
["bitfinex","ETHUSD",1736439604178,0.8033,3318.5,3317.3,3.01449]
["bitfinex","ETHUSD",1736439604469,0.8033,3318.5,3317.4,0.28614059]
["bitfinex","ETHUSD",1736439604771,0.03005839,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1736439604941,0.03005839,3318.4,3317.4,0.256]
["bitfinex","ETHUSD",1736439605474,0.03005839,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1736439606023,0.03005839,3318.4,3317.4,0.256]
["bitfinex","ETHUSD",1736439606237,0.7798,3318.3,3316.8,3.79493]
["bitfinex","ETHUSD",1736439606440,3.01391,3318.0,3317.0,3.0147]
["bitfinex","ETHUSD",1736439606639,3.82382839,3317.9,3316.9,3.27085]
["bitfinex","ETHUSD",1736439606843,0.7798,3317.8,3316.9,0.256]
["bitfinex","ETHUSD",1736439607052,0.7798,3317.8,3316.5,3.01515]
["bitfinex","ETHUSD",1736439607053,0.7798,3317.5,3316.5,3.01515]
["bitfinex","ETHUSD",1736439607262,0.7798,3317.0,3316.0,3.27161]
["bitfinex","ETHUSD",1736439607438,0.7798,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1736439607741,0.03005839,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1736439607939,3.01514,3316.6,3315.8,0.256]
["bitfinex","ETHUSD",1736439608140,0.7682,3316.4,3315.8,0.256]
["bitfinex","ETHUSD",1736439608340,0.03005839,3316.3,3315.8,0.256]
["bitfinex","ETHUSD",1736439608588,0.7682,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1736439608760,0.7682,3316.8,3316.3,3.01531]
["bitfinex","ETHUSD",1736439609270,0.7682,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1736439609622,0.7682,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1736439610026,0.03005839,3317.1,3315.7,0.256]
["bitfinex","ETHUSD",1736439610027,0.79955839,3316.7,3315.7,0.256]
["bitfinex","ETHUSD",1736439610482,0.7547,3316.6,3314.9,0.015]
["bitfinex","ETHUSD",1736439610643,0.7547,3316.4,3315.2,0.0075]
["bitfinex","ETHUSD",1736439610843,0.7547,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1736439611177,0.7547,3316.4,3315.2,0.0075]
["bitfinex","ETHUSD",1736439611178,0.7547,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1736439611377,0.7547,3316.4,3315.2,0.0225]
["bitfinex","ETHUSD",1736439611378,0.78475839,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1736439611535,0.7547,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1736439611730,0.7547,3316.4,3316.0,3.04581522]
["bitfinex","ETHUSD",1736439611929,0.7547,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1736439612176,0.28089719,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1736439612339,0.28089719,3316.5,3316.1,3.32013252]
["bitfinex","ETHUSD",1736439612681,0.03005839,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1736439613268,3.04510839,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1736439613473,3.77295,3316.6,3315.6,0.256]
["bitfinex","ETHUSD",1736439613781,0.03005839,3316.5,3315.7,3.01592]
["bitfinex","ETHUSD",1736439614125,1.03907553,3316.6,3315.8,0.03015497]
["bitfinex","ETHUSD",1736439614411,1.03907553,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1736439614963,1.03907553,3316.6,3315.6,3.01604]
["bitfinex","ETHUSD",1736439615168,1.03907553,3316.6,3315.6,0.628816]
["bitfinex","ETHUSD",1736439615369,0.7882,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1736439615615,0.7882,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1736439616822,0.28127553,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1736439617423,0.31133392,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1736439617718,0.28127553,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1736439618118,0.28127553,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1736439618270,0.28127553,3316.2,3315.8,0.301585]
["bitfinex","ETHUSD",1736439618470,0.28127553,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1736439619313,0.28127553,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1736439619556,0.28127553,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1736439620121,0.28127553,3316.1,3315.3,1.0701]
["bitfinex","ETHUSD",1736439620322,0.28127553,3316.1,3315.3,0.256]
["bitfinex","ETHUSD",1736439620555,0.28127553,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1736439620820,0.28127553,3316.1,3315.3,0.256]
["bitfinex","ETHUSD",1736439620821,1.06487553,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1736439621028,1.06487553,3316.0,3315.4,3.27219]
["bitfinex","ETHUSD",1736439621553,1.06487553,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1736439621756,0.31133392,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1736439621959,0.31133392,3315.9,3315.2,3.2724]
["bitfinex","ETHUSD",1736439622416,0.31133392,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1736439622618,3.0,3315.6,3314.6,0.7736]
["bitfinex","ETHUSD",1736439622929,3.0,3315.6,3314.3,0.256]
["bitfinex","ETHUSD",1736439622930,0.7804,3315.4,3314.3,0.256]
["bitfinex","ETHUSD",1736439623255,0.03005839,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1736439623609,0.03005839,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1736439623816,0.03005839,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1736439624471,0.28127553,3315.2,3314.8,3.01674]
["bitfinex","ETHUSD",1736439624673,0.28127553,3315.2,3314.7,3.01677]
["bitfinex","ETHUSD",1736439625482,0.28127553,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1736439625686,0.28127553,3315.2,3315.0,3.01656]
["bitfinex","ETHUSD",1736439625889,0.28127553,3315.2,3315.0,3.0165]
["bitfinex","ETHUSD",1736439626069,0.28127553,3315.1,3315.0,3.0165]
["bitfinex","ETHUSD",1736439626275,0.28127553,3315.1,3315.0,3.31815]
["bitfinex","ETHUSD",1736439626989,0.28127553,3315.1,3315.0,3.33315]
["bitfinex","ETHUSD",1736439627153,5.53e-06,3315.1,3315.0,3.34065]
["bitfinex","ETHUSD",1736439627552,0.7535,3316.2,3315.1,0.0225]
["bitfinex","ETHUSD",1736439627810,0.7535,3316.2,3315.8,3.01578]
["bitfinex","ETHUSD",1736439628374,0.7535,3316.2,3315.6,0.257]
["bitfinex","ETHUSD",1736439628758,0.78355839,3316.1,3315.6,0.257]
["bitfinex","ETHUSD",1736439629113,0.7535,3316.0,3314.8,0.256]
["bitfinex","ETHUSD",1736439629316,0.78355839,3315.9,3314.8,0.256]
["bitfinex","ETHUSD",1736439629517,0.7535,3315.8,3314.8,0.256]
["bitfinex","ETHUSD",1736439629802,0.7755,3315.6,3314.8,0.256]
["bitfinex","ETHUSD",1736439630005,0.03005839,3315.5,3314.8,0.256]
["bitfinex","ETHUSD",1736439630590,0.03005839,3315.5,3313.8,3.01761]
["bitfinex","ETHUSD",1736439630591,0.7755,3315.3,3313.8,3.01761]
["bitfinex","ETHUSD",1736439630772,0.7755,3315.1,3314.1,3.01733]
["bitfinex","ETHUSD",1736439631734,0.7755,3315.1,3313.9,3.27358]
["bitfinex","ETHUSD",1736439632275,0.7997,3314.9,3313.4,0.7904]
["bitfinex","ETHUSD",1736439632477,0.82975839,3314.8,3313.4,0.7904]
["bitfinex","ETHUSD",1736439632710,0.82975839,3314.8,3313.5,0.256]
["bitfinex","ETHUSD",1736439633015,0.7997,3314.7,3313.5,0.256]
["bitfinex","ETHUSD",1736439633224,0.82975839,3314.7,3313.6,0.0075]
["bitfinex","ETHUSD",1736439633401,0.7997,3314.7,3313.5,0.256]
["bitfinex","ETHUSD",1736439633707,0.7997,3314.7,3313.6,0.0225]
["bitfinex","ETHUSD",1736439634616,6.16597045,3315.3,3313.5,0.256]
["bitfinex","ETHUSD",1736439634617,0.7847,3314.5,3313.5,0.256]
["bitfinex","ETHUSD",1736439634821,0.03005839,3314.4,3313.5,0.256]
["bitfinex","ETHUSD",1736439636097,0.8053,3314.3,3313.5,0.256]
["bitfinex","ETHUSD",1736439636937,0.8053,3314.3,3313.6,0.03017401]
["bitfinex","ETHUSD",1736439637389,0.8053,3314.3,3313.7,0.0225]
["bitfinex","ETHUSD",1736439638013,0.03005839,3315.2,3313.7,0.05267074]
["bitfinex","ETHUSD",1736439638014,0.8053,3315.1,3313.7,0.05267074]
["bitfinex","ETHUSD",1736439638335,0.03005839,3315.0,3313.9,0.0225]
["bitfinex","ETHUSD",1736439639011,0.03005839,3315.0,3313.9,0.326523]
["bitfinex","ETHUSD",1736439639327,0.8053,3315.1,3314.1,0.0075]
["bitfinex","ETHUSD",1736439640000,0.03005839,3315.0,3313.6,3.01784]
["bitfinex","ETHUSD",1736439640203,0.8198,3315.1,3313.7,0.0225]
["bitfinex","ETHUSD",1736439640401,0.03005839,3315.0,3313.7,3.04025]
["bitfinex","ETHUSD",1736439640620,0.31152874,3315.0,3313.7,3.04025]
["bitfinex","ETHUSD",1736439640818,0.8198,3314.9,3313.9,0.0075]
["bitfinex","ETHUSD",1736439641192,0.03005839,3314.8,3313.9,0.0075]
["bitfinex","ETHUSD",1736439641529,0.8198,3314.7,3313.7,0.0075]
["bitfinex","ETHUSD",1736439641736,0.03005839,3314.6,3313.8,0.8221]
["bitfinex","ETHUSD",1736439641936,6.83613,3315.3,3313.8,0.8221]
["bitfinex","ETHUSD",1736439641937,0.28147035,3314.7,3313.9,0.28616885]
["bitfinex","ETHUSD",1736439642290,0.28147035,3314.7,3314.0,0.0225]
["bitfinex","ETHUSD",1736439642534,0.28147035,3314.7,3314.2,0.0075]
["bitfinex","ETHUSD",1736439643046,0.28147035,3315.1,3314.1,0.0075]
["bitfinex","ETHUSD",1736439643825,0.28147035,3315.1,3314.2,0.0075]
["bitfinex","ETHUSD",1736439644029,0.28147035,3315.1,3314.2,0.015]
["bitfinex","ETHUSD",1736439644658,0.28147035,3315.1,3314.1,0.015]
["bitfinex","ETHUSD",1736439645052,0.774,3315.0,3314.2,0.256]
["bitfinex","ETHUSD",1736439645253,0.03005839,3314.9,3314.2,0.256]
["bitfinex","ETHUSD",1736439645455,0.03005839,3314.9,3313.4,3.02551]
["bitfinex","ETHUSD",1736439645456,0.774,3314.8,3313.9,0.256]
["bitfinex","ETHUSD",1736439645660,0.03005839,3314.7,3313.9,0.256]
["bitfinex","ETHUSD",1736439646171,0.28147035,3314.6,3314.0,0.03017157]
["bitfinex","ETHUSD",1736439647339,0.28147035,3314.6,3314.0,0.0075]
["bitfinex","ETHUSD",1736439647871,0.774,3314.8,3314.0,0.03766912]
["bitfinex","ETHUSD",1736439648027,0.774,3314.8,3314.1,0.0075]
["bitfinex","ETHUSD",1736439648230,0.774,3314.8,3314.2,0.0075]
["bitfinex","ETHUSD",1736439648431,0.774,3314.8,3314.2,0.03766736]
["bitfinex","ETHUSD",1736439650685,0.774,3314.8,3314.2,0.0075]
["bitfinex","ETHUSD",1736439650828,0.774,3314.8,3314.0,0.0225]
["bitfinex","ETHUSD",1736439651673,0.774,3314.8,3314.0,0.05266742]
["bitfinex","ETHUSD",1736439651880,0.774,3314.8,3314.3,0.0075]
["bitfinex","ETHUSD",1736439652049,0.7583,3315.3,3314.5,0.0075]
["bitfinex","ETHUSD",1736439652378,0.7583,3315.3,3314.6,0.015]
["bitfinex","ETHUSD",1736439652740,0.7583,3315.3,3314.4,0.05266382]
["bitfinex","ETHUSD",1736439652938,0.28227261,3315.2,3314.4,0.0225]
["bitfinex","ETHUSD",1736439653674,0.28227261,3315.2,3314.4,0.05266385]
["bitfinex","ETHUSD",1736439653983,0.28227261,3315.2,3314.7,0.015]
["bitfinex","ETHUSD",1736439654282,0.28227261,3315.1,3314.9,0.0075]
["bitfinex","ETHUSD",1736439654488,0.28227261,3315.1,3315.0,0.2785]
["bitfinex","ETHUSD",1736439655283,0.8127,3315.0,3314.9,0.256]
["bitfinex","ETHUSD",1736439656099,0.8127,3315.0,3313.7,3.77116]
["bitfinex","ETHUSD",1736439656281,0.03005839,3314.9,3313.8,0.377116]
["bitfinex","ETHUSD",1736439656446,0.7542,3314.9,3313.4,0.7582]
["bitfinex","ETHUSD",1736439656643,0.7542,3314.7,3313.5,0.256]
["bitfinex","ETHUSD",1736439656884,0.7542,3314.5,3313.6,0.0075]
["bitfinex","ETHUSD",1736439657091,0.78425839,3314.5,3313.6,0.256]
["bitfinex","ETHUSD",1736439657314,0.78425839,3314.5,3313.5,0.256]
["bitfinex","ETHUSD",1736439658126,0.78425839,3314.5,3313.4,0.256]
["bitfinex","ETHUSD",1736439658127,0.7542,3314.3,3313.4,0.256]
["bitfinex","ETHUSD",1736439658321,0.7542,3314.3,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439658322,0.78425839,3314.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439658602,3.7542,3314.0,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439658807,0.78425839,3313.9,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439660003,0.28219425,3313.8,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439660208,0.03005839,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439660376,1.03639425,3313.8,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439660577,0.03005839,3313.7,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439661607,0.7542,3313.5,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439662162,0.7542,3313.5,3313.2,0.0075]
["bitfinex","ETHUSD",1736439664787,0.7542,3313.5,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439665112,0.03005839,3313.4,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439665263,0.7857,3313.3,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439665611,0.03005839,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439666671,0.81575839,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439668016,3.81575839,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439668427,6.83398839,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439668609,6.80393,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439669519,7.08547311,3313.2,3313.1,0.1696792]
["bitfinex","ETHUSD",1736439669743,7.08547311,3313.2,3310.9,9.19072562]
["bitfinex","ETHUSD",1736439669744,3.0,3312.8,3310.6,0.47319426]
["bitfinex","ETHUSD",1736439669874,3.02088,3310.3,3308.2,12.30166249]
["bitfinex","ETHUSD",1736439670228,0.0919,3310.6,3307.6,1.32652151]
["bitfinex","ETHUSD",1736439670229,3.02198,3309.1,3307.6,1.32652151]
["bitfinex","ETHUSD",1736439670389,0.03005839,3309.0,3307.6,1.32652151]
["bitfinex","ETHUSD",1736439670590,3.02142,3309.7,3308.7,1.25]
["bitfinex","ETHUSD",1736439670790,3.7587,3309.5,3308.7,1.25]
["bitfinex","ETHUSD",1736439671122,0.03005839,3309.4,3308.7,1.25]
["bitfinex","ETHUSD",1736439671284,1.25837903,3309.5,3308.8,0.28622025]
["bitfinex","ETHUSD",1736439671484,1.25837903,3309.5,3308.6,0.7932]
["bitfinex","ETHUSD",1736439671485,1.25837903,3309.5,3308.9,0.256]
["bitfinex","ETHUSD",1736439671672,1.25837903,3309.5,3309.0,0.01526062]
["bitfinex","ETHUSD",1736439671871,1.25837903,3309.5,3309.2,0.0075]
["bitfinex","ETHUSD",1736439672073,0.773,3310.1,3309.2,0.0075]
["bitfinex","ETHUSD",1736439672299,0.03776587,3310.0,3309.1,0.256]
["bitfinex","ETHUSD",1736439672501,0.773,3310.1,3309.2,0.01525311]
["bitfinex","ETHUSD",1736439672768,0.773,3310.1,3309.4,0.0075]
["bitfinex","ETHUSD",1736439672984,0.773,3310.1,3308.9,0.0075]
["bitfinex","ETHUSD",1736439672985,0.03776258,3310.0,3308.1,3.0]
["bitfinex","ETHUSD",1736439673190,0.03776258,3310.0,3308.7,0.256]
["bitfinex","ETHUSD",1736439673493,0.81077139,3310.1,3308.8,0.01526415]
["bitfinex","ETHUSD",1736439673796,0.81077139,3310.1,3308.7,0.256]
["bitfinex","ETHUSD",1736439674220,3.02133,3309.8,3308.7,0.256]
["bitfinex","ETHUSD",1736439674449,0.03777373,3309.7,3308.7,0.256]
["bitfinex","ETHUSD",1736439674725,0.03777373,3309.7,3308.8,0.256]
["bitfinex","ETHUSD",1736439674871,0.03777373,3309.7,3308.3,0.8229]
["bitfinex","ETHUSD",1736439675074,0.03777373,3309.7,3308.5,0.015]
["bitfinex","ETHUSD",1736439675075,0.8157,3309.4,3308.5,0.015]
["bitfinex","ETHUSD",1736439675284,0.8157,3309.4,3308.6,0.0075]
["bitfinex","ETHUSD",1736439675485,0.8157,3309.8,3308.6,0.0075]
["bitfinex","ETHUSD",1736439675723,0.03777191,3309.7,3308.7,0.0075]
["bitfinex","ETHUSD",1736439675909,0.03777191,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736439676689,0.03777191,3309.7,3308.9,0.02276431]
["bitfinex","ETHUSD",1736439677348,0.85347148,3310.2,3309.1,0.0075]
["bitfinex","ETHUSD",1736439677637,3.85347148,3310.2,3309.1,0.02275541]
["bitfinex","ETHUSD",1736439677840,3.55885562,3309.9,3309.1,0.0075]
["bitfinex","ETHUSD",1736439678001,3.55885562,3309.9,3308.8,0.8229]
["bitfinex","ETHUSD",1736439678002,3.59662265,3309.9,3308.8,0.8229]
["bitfinex","ETHUSD",1736439678205,3.55885562,3309.5,3307.7,0.8229]
["bitfinex","ETHUSD",1736439678440,0.8157,3309.3,3307.8,3.27911]
["bitfinex","ETHUSD",1736439678648,0.03777578,3309.2,3307.9,0.410201]
["bitfinex","ETHUSD",1736439678854,0.03777578,3309.2,3307.9,3.310201]
["bitfinex","ETHUSD",1736439679145,3.55885562,3309.1,3308.0,0.256]
["bitfinex","ETHUSD",1736439679298,0.03777908,3309.0,3308.0,0.256]
["bitfinex","ETHUSD",1736439679493,0.03777908,3309.2,3308.2,0.015]
["bitfinex","ETHUSD",1736439679741,0.03777609,3309.2,3308.2,0.015]
["bitfinex","ETHUSD",1736439680249,0.8157,3309.3,3308.4,0.0075]
["bitfinex","ETHUSD",1736439680543,0.03777615,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736439680760,0.03777615,3309.2,3308.1,0.0225]
["bitfinex","ETHUSD",1736439680910,0.03777615,3309.2,3308.1,0.0075]
["bitfinex","ETHUSD",1736439681307,0.03777615,3309.2,3308.1,0.02277371]
["bitfinex","ETHUSD",1736439681503,0.03777615,3309.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736439681732,0.03777615,3309.2,3307.9,0.256]
["bitfinex","ETHUSD",1736439682054,0.03777615,3309.2,3308.0,0.256]
["bitfinex","ETHUSD",1736439682241,0.03777615,3309.2,3307.7,0.8229]
["bitfinex","ETHUSD",1736439682242,6.95762978,3309.2,3308.1,0.256]
["bitfinex","ETHUSD",1736439682393,3.89795363,3309.2,3308.1,0.256]
["bitfinex","ETHUSD",1736439682598,3.9357337,3309.2,3308.1,0.256]
["bitfinex","ETHUSD",1736439683199,3.89795363,3308.7,3307.2,3.02365]
["bitfinex","ETHUSD",1736439683400,0.8137,3308.5,3307.3,0.27128847]
["bitfinex","ETHUSD",1736439683643,0.0075,3309.6,3307.7,3.02323]
["bitfinex","ETHUSD",1736439683644,0.7544,3309.0,3307.7,3.02323]
["bitfinex","ETHUSD",1736439683846,0.03777952,3308.9,3307.8,0.302323]
["bitfinex","ETHUSD",1736439684145,0.15136694,3309.7,3308.3,0.0225]
["bitfinex","ETHUSD",1736439684146,0.7544,3309.4,3308.3,0.0225]
["bitfinex","ETHUSD",1736439684444,0.7544,3309.4,3308.4,0.256]
["bitfinex","ETHUSD",1736439684445,0.03777338,3309.3,3308.4,0.256]
["bitfinex","ETHUSD",1736439684842,0.03777338,3309.3,3308.5,0.01527584]
["bitfinex","ETHUSD",1736439685151,0.03777338,3309.3,3308.6,0.0075]
["bitfinex","ETHUSD",1736439685346,0.03777308,3309.6,3308.6,0.0075]
["bitfinex","ETHUSD",1736439685514,0.03777278,3309.8,3308.7,0.30452658]
["bitfinex","ETHUSD",1736439685724,0.83327246,3309.9,3308.8,0.02276628]
["bitfinex","ETHUSD",1736439686250,0.83327246,3309.9,3309.0,0.0075]
["bitfinex","ETHUSD",1736439686402,0.83327246,3309.9,3309.0,0.02276218]
["bitfinex","ETHUSD",1736439688000,3.0,3310.1,3309.0,0.02276218]
["bitfinex","ETHUSD",1736439688195,4.71225363,3310.7,3309.3,0.0075]
["bitfinex","ETHUSD",1736439688432,0.03776559,3310.6,3309.5,0.0075]
["bitfinex","ETHUSD",1736439688629,4.71225363,3310.7,3309.7,0.0075]
["bitfinex","ETHUSD",1736439688833,3.31654982,3310.6,3309.7,0.02274273]
["bitfinex","ETHUSD",1736439689133,0.2787873,3310.6,3309.7,0.02274273]
["bitfinex","ETHUSD",1736439689955,0.03776026,3311.0,3309.7,0.02274273]
["bitfinex","ETHUSD",1736439689956,0.03776026,3311.0,3309.9,3.0212]
["bitfinex","ETHUSD",1736439690279,0.03776026,3311.0,3310.0,0.55887]
["bitfinex","ETHUSD",1736439690586,0.03776026,3311.0,3310.0,0.256]
["bitfinex","ETHUSD",1736439690876,0.03776026,3311.0,3309.9,0.0075]
["bitfinex","ETHUSD",1736439691029,0.03776026,3311.0,3310.1,0.256]
["bitfinex","ETHUSD",1736439691234,3.81545,3310.9,3310.1,0.256]
["bitfinex","ETHUSD",1736439691455,3.89795363,3310.7,3310.1,0.256]
["bitfinex","ETHUSD",1736439691779,0.03776385,3310.6,3310.1,0.256]
["bitfinex","ETHUSD",1736439692380,0.03776385,3310.6,3309.8,0.256]
["bitfinex","ETHUSD",1736439693070,3.02079,3310.4,3308.7,3.32685658]
["bitfinex","ETHUSD",1736439693317,0.03776957,3310.3,3308.9,0.0075]
["bitfinex","ETHUSD",1736439693468,0.03776957,3310.3,3309.0,0.328572]
["bitfinex","ETHUSD",1736439693669,0.76458895,3310.3,3309.1,0.256]
["bitfinex","ETHUSD",1736439694615,0.76458895,3310.3,3309.2,0.01525596]
["bitfinex","ETHUSD",1736439694912,0.27951255,3310.2,3309.1,0.256]
["bitfinex","ETHUSD",1736439695072,0.0377673,3310.1,3309.1,0.256]
["bitfinex","ETHUSD",1736439696395,0.27951255,3310.0,3309.1,0.256]
["bitfinex","ETHUSD",1736439696812,0.82816733,3309.9,3309.1,0.256]
["bitfinex","ETHUSD",1736439697867,0.27951255,3309.8,3309.1,0.256]
["bitfinex","ETHUSD",1736439698073,0.03777271,3309.7,3309.2,0.8057]
["bitfinex","ETHUSD",1736439698503,0.31686754,3309.7,3309.1,0.256]
["bitfinex","ETHUSD",1736439698772,0.76459209,3309.7,3309.1,0.256]
["bitfinex","ETHUSD",1736439699415,0.27951255,3309.6,3309.1,0.256]
["bitfinex","ETHUSD",1736439699767,1.00633193,3309.6,3309.1,0.256]
["bitfinex","ETHUSD",1736439700087,0.03777182,3309.5,3309.1,0.256]
["bitfinex","ETHUSD",1736439700502,0.03777182,3309.5,3308.2,3.02278]
["bitfinex","ETHUSD",1736439700718,0.03777182,3309.5,3308.3,1.089678]
["bitfinex","ETHUSD",1736439700942,3.02185,3309.3,3308.4,0.256]
["bitfinex","ETHUSD",1736439701088,3.02204,3309.1,3308.4,0.256]
["bitfinex","ETHUSD",1736439701423,3.58648837,3308.8,3307.2,0.7874]
["bitfinex","ETHUSD",1736439701725,0.03778317,3308.7,3307.9,0.7874]
["bitfinex","ETHUSD",1736439702372,0.31729572,3308.7,3307.8,0.256]
["bitfinex","ETHUSD",1736439702573,0.31729572,3308.7,3307.9,0.01528775]
["bitfinex","ETHUSD",1736439702778,0.27951255,3308.7,3307.9,0.01528775]
["bitfinex","ETHUSD",1736439703024,0.27951255,3308.7,3308.0,0.32944278]
["bitfinex","ETHUSD",1736439703205,0.72681938,3308.6,3307.9,0.01528116]
["bitfinex","ETHUSD",1736439703377,0.764602,3308.6,3307.9,0.01528116]
["bitfinex","ETHUSD",1736439703575,0.72681938,3308.6,3307.9,0.01528668]
["bitfinex","ETHUSD",1736439703779,0.27951255,3308.5,3307.9,0.01528668]
["bitfinex","ETHUSD",1736439704295,0.27951255,3308.5,3307.9,0.01528496]
["bitfinex","ETHUSD",1736439704675,0.27951255,3308.5,3308.0,0.256]
["bitfinex","ETHUSD",1736439704876,0.72681938,3308.4,3308.2,0.0075]
["bitfinex","ETHUSD",1736439705620,0.72681938,3308.4,3308.1,0.01527905]
["bitfinex","ETHUSD",1736439705920,0.27951255,3308.3,3308.1,0.01527905]
["bitfinex","ETHUSD",1736439706517,1.00633193,3308.3,3308.1,0.27127905]
["bitfinex","ETHUSD",1736439706990,1.00633193,3308.3,3308.2,3.82449]
["bitfinex","ETHUSD",1736439707179,1.00633193,3308.3,3308.2,4.240039]
["bitfinex","ETHUSD",1736439707520,0.72681938,3308.3,3308.2,4.240039]
["bitfinex","ETHUSD",1736439707818,0.72681938,3308.3,3308.2,4.247539]
["bitfinex","ETHUSD",1736439708201,1.5,3308.6,3308.3,0.0075]
["bitfinex","ETHUSD",1736439708409,1.5,3308.6,3308.3,0.015]
["bitfinex","ETHUSD",1736439708610,1.5,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736439708788,1.5,3308.6,3308.5,3.334511]
["bitfinex","ETHUSD",1736439709177,1.78229725,3308.6,3308.5,4.179411]
["bitfinex","ETHUSD",1736439710227,1.78229725,3308.6,3308.5,4.729411]
["bitfinex","ETHUSD",1736439711029,1.5,3308.6,3308.5,4.729411]
["bitfinex","ETHUSD",1736439711249,1.5,3308.6,3308.5,4.164411]
["bitfinex","ETHUSD",1736439711385,1.5,3308.6,3308.4,0.256]
["bitfinex","ETHUSD",1736439711592,1.5,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1736439711593,1.5,3308.6,3307.9,0.256]
["bitfinex","ETHUSD",1736439712094,0.73425168,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1736439712317,0.73425168,3308.5,3308.1,3.02284]
["bitfinex","ETHUSD",1736439712521,0.73425168,3308.5,3308.2,0.0075]
["bitfinex","ETHUSD",1736439712832,0.28239122,3308.4,3308.3,3.0302]
["bitfinex","ETHUSD",1736439712987,0.28239122,3308.4,3308.3,3.3507761]
["bitfinex","ETHUSD",1736439713394,0.28239122,3308.4,3308.3,4.1582761]
["bitfinex","ETHUSD",1736439713739,0.28239122,3308.4,3308.3,4.14299814]
["bitfinex","ETHUSD",1736439714222,0.28239122,3308.4,3308.3,4.15799814]
["bitfinex","ETHUSD",1736439714418,1.5,3308.6,3308.3,1.13529814]
["bitfinex","ETHUSD",1736439714781,1.5,3308.6,3308.4,0.015]
["bitfinex","ETHUSD",1736439714890,1.5,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736439715092,1.5,3308.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736439716091,1.5,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736439716410,1.5,3308.6,3308.5,3.04501]
["bitfinex","ETHUSD",1736439716613,1.5,3308.6,3308.5,3.43928841]
["bitfinex","ETHUSD",1736439718436,1.5,3308.6,3308.5,3.98928841]
["bitfinex","ETHUSD",1736439718654,1.5,3308.6,3308.5,4.00455856]
["bitfinex","ETHUSD",1736439718953,1.5,3308.6,3308.5,7.79558841]
["bitfinex","ETHUSD",1736439720436,1.5,3308.6,3308.5,4.47158841]
["bitfinex","ETHUSD",1736439720639,1.5,3308.6,3308.5,4.08481]
["bitfinex","ETHUSD",1736439720951,1.5,3308.6,3308.5,1.0623]
["bitfinex","ETHUSD",1736439721152,1.5,3308.6,3308.5,1.0698]
["bitfinex","ETHUSD",1736439721651,1.5,3308.6,3308.5,4.09231]
["bitfinex","ETHUSD",1736439724257,1.5,3308.6,3308.5,0.2635]
["bitfinex","ETHUSD",1736439724462,1.5,3308.6,3307.9,0.7558]
["bitfinex","ETHUSD",1736439724666,1.5,3308.6,3308.5,0.256]
["bitfinex","ETHUSD",1736439725015,0.7598,3308.5,3307.5,3.83726]
["bitfinex","ETHUSD",1736439725212,0.7598,3308.5,3308.0,0.256]
["bitfinex","ETHUSD",1736439725213,0.79758186,3308.5,3308.0,0.256]
["bitfinex","ETHUSD",1736439725418,0.79758186,3308.5,3307.9,0.256]
["bitfinex","ETHUSD",1736439725649,0.7598,3308.5,3307.9,0.256]
["bitfinex","ETHUSD",1736439726166,0.28292923,3308.4,3307.9,0.256]
["bitfinex","ETHUSD",1736439726327,0.56585846,3308.4,3307.9,0.256]
["bitfinex","ETHUSD",1736439726915,0.56585846,3308.4,3308.0,0.01528778]
["bitfinex","ETHUSD",1736439727114,0.56585846,3308.4,3307.9,0.256]
["bitfinex","ETHUSD",1736439727313,0.56585846,3308.4,3307.6,0.01528786]
["bitfinex","ETHUSD",1736439727517,0.7598,3308.5,3307.7,0.256]
["bitfinex","ETHUSD",1736439728347,0.7598,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1736439728661,0.79758324,3308.5,3307.7,0.256]
["bitfinex","ETHUSD",1736439728862,0.7598,3308.5,3307.8,0.02278785]
["bitfinex","ETHUSD",1736439729027,0.7598,3308.5,3307.9,0.0075]
["bitfinex","ETHUSD",1736439729227,1.5,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1736439729549,1.5,3308.6,3308.4,0.0075]
["bitfinex","ETHUSD",1736439729897,1.5,3308.6,3308.4,3.03009]
["bitfinex","ETHUSD",1736439730400,1.5,3308.6,3308.5,3.03001]
["bitfinex","ETHUSD",1736439730987,1.5,3308.6,3308.5,3.86591]
["bitfinex","ETHUSD",1736439731143,1.5,3308.6,3308.5,4.41591]
["bitfinex","ETHUSD",1736439731343,1.5,3308.6,3308.5,4.87429853]
["bitfinex","ETHUSD",1736439731697,1.5,3308.6,3308.5,4.85902812]
["bitfinex","ETHUSD",1736439733088,1.5,3308.6,3308.5,4.30152812]
["bitfinex","ETHUSD",1736439733447,1.5,3308.6,3308.5,4.85902812]
["bitfinex","ETHUSD",1736439735481,1.49775731,3308.6,3308.5,4.85902812]
["bitfinex","ETHUSD",1736439735684,1.49775731,3308.6,3308.5,11.44551649]
["bitfinex","ETHUSD",1736439735976,0.7618,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1736439736314,0.8012,3310.4,3309.7,0.0075]
["bitfinex","ETHUSD",1736439736812,0.8012,3310.4,3309.7,3.02888]
["bitfinex","ETHUSD",1736439737012,0.8012,3310.4,3309.8,0.01524406]
["bitfinex","ETHUSD",1736439738826,0.8012,3310.4,3309.7,0.0075]
["bitfinex","ETHUSD",1736439739029,0.03776125,3310.3,3309.2,3.80438]
["bitfinex","ETHUSD",1736439739342,0.8012,3310.2,3309.6,0.256]
["bitfinex","ETHUSD",1736439739701,0.8012,3310.2,3309.7,0.0075]
["bitfinex","ETHUSD",1736439739914,0.8228,3310.6,3309.7,3.02888]
["bitfinex","ETHUSD",1736439740115,0.8228,3310.6,3309.9,0.0075]
["bitfinex","ETHUSD",1736439740642,0.8228,3310.6,3309.7,0.015]
["bitfinex","ETHUSD",1736439740793,0.45181009,3310.7,3310.0,0.015]
["bitfinex","ETHUSD",1736439740993,0.45181009,3310.7,3310.5,0.0075]
["bitfinex","ETHUSD",1736439741244,0.45181009,3310.7,3310.6,0.2635]
["bitfinex","ETHUSD",1736439742031,0.7963,3311.0,3310.6,0.2635]
["bitfinex","ETHUSD",1736439742628,0.7963,3311.0,3310.7,0.015]
["bitfinex","ETHUSD",1736439742834,0.03775199,3311.8,3310.7,0.36012989]
["bitfinex","ETHUSD",1736439742835,0.8041,3311.7,3310.7,0.36012989]
["bitfinex","ETHUSD",1736439743342,0.03775199,3311.8,3310.6,3.27658]
["bitfinex","ETHUSD",1736439743343,0.8246,3311.5,3310.6,0.256]
["bitfinex","ETHUSD",1736439743529,0.03775116,3311.4,3310.6,0.256]
["bitfinex","ETHUSD",1736439743851,0.03775116,3311.4,3310.7,0.0075]
["bitfinex","ETHUSD",1736439744544,0.8246,3311.5,3310.7,0.0227237]
["bitfinex","ETHUSD",1736439744750,0.8246,3311.5,3310.7,0.0075]
["bitfinex","ETHUSD",1736439744987,0.8246,3311.5,3310.7,0.335908]
["bitfinex","ETHUSD",1736439745200,0.0377489,3311.4,3310.6,0.256]
["bitfinex","ETHUSD",1736439745374,0.7943,3311.3,3310.1,0.0075]
["bitfinex","ETHUSD",1736439745696,0.7943,3311.1,3310.3,0.256]
["bitfinex","ETHUSD",1736439745858,0.03775484,3311.0,3310.4,0.015]
["bitfinex","ETHUSD",1736439746059,0.7943,3311.1,3310.4,0.03022513]
["bitfinex","ETHUSD",1736439746294,0.7943,3311.4,3310.6,0.015]
["bitfinex","ETHUSD",1736439746497,0.7943,3311.4,3310.6,0.030217]
["bitfinex","ETHUSD",1736439746789,0.7943,3311.4,3310.6,0.015]
["bitfinex","ETHUSD",1736439747641,0.7943,3311.4,3310.6,0.03021706]
["bitfinex","ETHUSD",1736439747842,0.7943,3311.4,3310.8,0.015]
["bitfinex","ETHUSD",1736439748057,0.7943,3311.4,3311.0,0.0075]
["bitfinex","ETHUSD",1736439748590,0.7943,3311.4,3311.0,0.02271727]
["bitfinex","ETHUSD",1736439748984,0.7623,3311.8,3311.0,0.02271727]
["bitfinex","ETHUSD",1736439749509,0.7623,3311.8,3311.3,0.015]
["bitfinex","ETHUSD",1736439749796,0.7623,3311.8,3311.5,0.0075]
["bitfinex","ETHUSD",1736439750789,0.7753,3312.2,3311.5,0.0075]
["bitfinex","ETHUSD",1736439756228,0.7753,3312.2,3310.1,3.58648837]
["bitfinex","ETHUSD",1736439756504,0.7753,3312.2,3310.7,0.7857]
["bitfinex","ETHUSD",1736439756505,3.0569704,3312.1,3310.7,0.7857]
["bitfinex","ETHUSD",1736439757509,0.0377404,3312.1,3310.8,3.05060223]
["bitfinex","ETHUSD",1736439757660,0.0377404,3312.1,3310.8,3.03539]
["bitfinex","ETHUSD",1736439758507,0.0377404,3312.1,3311.0,0.015]
["bitfinex","ETHUSD",1736439758712,0.0377404,3312.1,3311.0,0.03021226]
["bitfinex","ETHUSD",1736439758874,0.0377404,3312.1,3311.0,0.36087449]
["bitfinex","ETHUSD",1736439759207,0.03774377,3312.1,3311.0,0.015]
["bitfinex","ETHUSD",1736439759579,0.7753,3312.2,3311.0,0.015]
["bitfinex","ETHUSD",1736439759580,0.7753,3312.2,3311.3,0.7857]
["bitfinex","ETHUSD",1736439759956,0.7753,3312.2,3311.4,0.02270455]
["bitfinex","ETHUSD",1736439760112,0.7753,3312.2,3311.4,0.015]
["bitfinex","ETHUSD",1736439760478,0.28140317,3312.1,3311.4,0.015]
["bitfinex","ETHUSD",1736439760812,0.28140317,3312.1,3311.4,0.03020229]
["bitfinex","ETHUSD",1736439760975,0.28140317,3312.1,3311.6,0.0075]
["bitfinex","ETHUSD",1736439761760,0.7753,3312.2,3311.4,0.015]
["bitfinex","ETHUSD",1736439762694,0.28172952,3312.1,3311.4,0.015]
["bitfinex","ETHUSD",1736439764212,0.45024507,3312.3,3311.7,0.0225]
["bitfinex","ETHUSD",1736439764519,0.45024507,3312.3,3311.9,0.0075]
["bitfinex","ETHUSD",1736439764827,0.753,3312.5,3312.1,0.0075]
["bitfinex","ETHUSD",1736439766250,0.56415403,3312.4,3312.1,0.0075]
["bitfinex","ETHUSD",1736439766547,0.56415403,3312.4,3312.2,0.0075]
["bitfinex","ETHUSD",1736439766916,0.75,3312.3,3311.7,0.7762]
["bitfinex","ETHUSD",1736439767102,0.75,3312.3,3310.8,3.02035]
["bitfinex","ETHUSD",1736439767103,1.14753185,3312.3,3310.1,3.02099]
["bitfinex","ETHUSD",1736439767476,1.14753185,3312.3,3309.8,7.01343602]
["bitfinex","ETHUSD",1736439767477,2.77843602,3311.9,3310.8,0.7762]
["bitfinex","ETHUSD",1736439767596,0.03774574,3311.8,3310.8,0.7762]
["bitfinex","ETHUSD",1736439767801,0.7842,3311.7,3310.9,0.015]
["bitfinex","ETHUSD",1736439768154,0.7842,3311.7,3311.0,0.256]
["bitfinex","ETHUSD",1736439768155,0.03774557,3311.6,3311.0,0.256]
["bitfinex","ETHUSD",1736439768333,0.03774557,3311.6,3311.1,0.0075]
["bitfinex","ETHUSD",1736439768651,0.03774557,3311.6,3311.1,0.015]
["bitfinex","ETHUSD",1736439768814,0.03774557,3311.6,3311.1,0.0075]
["bitfinex","ETHUSD",1736439769001,0.28207695,3311.5,3311.1,0.0075]
["bitfinex","ETHUSD",1736439769547,0.03774772,3311.4,3311.1,0.0075]
["bitfinex","ETHUSD",1736439769753,0.03774772,3311.4,3311.1,0.015]
["bitfinex","ETHUSD",1736439770051,1.01574121,3311.5,3311.1,0.0075]
["bitfinex","ETHUSD",1736439770228,0.28207695,3311.3,3311.1,0.0075]
["bitfinex","ETHUSD",1736439770431,0.28207695,3311.3,3311.0,0.0075]
["bitfinex","ETHUSD",1736439770613,0.28207695,3311.3,3310.7,0.0075]
["bitfinex","ETHUSD",1736439770818,0.28207695,3311.3,3310.6,0.015]
["bitfinex","ETHUSD",1736439770819,0.81995142,3311.2,3310.6,0.0075]
["bitfinex","ETHUSD",1736439771238,0.81995142,3311.2,3310.7,0.0075]
["bitfinex","ETHUSD",1736439771861,0.28207695,3311.1,3310.7,0.0075]
["bitfinex","ETHUSD",1736439772018,1.01574121,3311.1,3310.7,0.0075]
["bitfinex","ETHUSD",1736439772223,1.01574121,3311.1,3310.7,0.015]
["bitfinex","ETHUSD",1736439772423,1.01574121,3311.1,3311.0,0.03]
["bitfinex","ETHUSD",1736439772671,1.01574121,3311.1,3311.0,0.59521722]
["bitfinex","ETHUSD",1736439772824,0.73366426,3311.1,3311.0,4.09481172]
["bitfinex","ETHUSD",1736439773471,0.73366426,3311.1,3311.0,0.52458172]
["bitfinex","ETHUSD",1736439773637,0.73366426,3311.1,3311.0,0.03]
["bitfinex","ETHUSD",1736439773837,0.8286,3311.6,3311.1,0.0075]
["bitfinex","ETHUSD",1736439774044,0.8286,3311.6,3311.1,0.015]
["bitfinex","ETHUSD",1736439774428,0.8097,3312.0,3311.2,0.0075]
["bitfinex","ETHUSD",1736439774627,0.8097,3312.0,3311.4,0.0075]
["bitfinex","ETHUSD",1736439774938,0.28217856,3311.9,3311.4,0.0075]
["bitfinex","ETHUSD",1736439775140,0.56489381,3311.9,3311.5,0.015]
["bitfinex","ETHUSD",1736439775359,0.56489381,3311.9,3311.6,0.0075]
["bitfinex","ETHUSD",1736439775557,0.56489381,3311.9,3311.6,0.015]
["bitfinex","ETHUSD",1736439776073,0.56489381,3311.9,3311.8,0.03]
["bitfinex","ETHUSD",1736439776624,0.81993864,3312.7,3311.8,0.03]
["bitfinex","ETHUSD",1736439777131,3.81993864,3312.7,3311.8,0.03]
["bitfinex","ETHUSD",1736439777326,3.81993864,3312.7,3311.8,0.015]
["bitfinex","ETHUSD",1736439777530,3.58026802,3312.6,3311.5,0.256]
["bitfinex","ETHUSD",1736439777759,0.0377382,3312.5,3311.6,0.03]
["bitfinex","ETHUSD",1736439778143,0.7702,3312.4,3311.6,0.03]
["bitfinex","ETHUSD",1736439778351,6.59942802,3312.2,3311.4,0.255]
["bitfinex","ETHUSD",1736439778559,3.58026802,3312.2,3311.4,0.255]
["bitfinex","ETHUSD",1736439778760,0.03774348,3312.1,3311.4,0.255]
["bitfinex","ETHUSD",1736439779104,3.61801208,3312.2,3311.5,0.015]
["bitfinex","ETHUSD",1736439779468,0.28265229,3312.0,3311.5,0.015]
["bitfinex","ETHUSD",1736439779663,0.32039636,3312.0,3311.5,0.015]
["bitfinex","ETHUSD",1736439779879,0.28265229,3312.0,3311.5,0.03020946]
["bitfinex","ETHUSD",1736439780194,0.3203954,3312.0,3311.5,0.015]
["bitfinex","ETHUSD",1736439780661,0.28265229,3311.9,3311.5,0.015]
["bitfinex","ETHUSD",1736439781989,0.28265229,3311.9,3311.5,0.03020837]
["bitfinex","ETHUSD",1736439782167,0.56532365,3311.8,3311.5,0.03020837]
["bitfinex","ETHUSD",1736439782365,0.56532365,3311.8,3311.5,0.015]
["bitfinex","ETHUSD",1736439783283,0.28267136,3311.7,3311.5,0.015]
["bitfinex","ETHUSD",1736439783800,0.7898,3311.5,3309.9,0.7686]
["bitfinex","ETHUSD",1736439784000,0.7898,3311.5,3307.3,2.8197]
["bitfinex","ETHUSD",1736439784001,3.8135,3310.7,3309.6,0.7899]
["bitfinex","ETHUSD",1736439784164,3.8135,3310.7,3308.2,0.25]
["bitfinex","ETHUSD",1736439784165,3.58026802,3310.4,3309.2,0.7899]
["bitfinex","ETHUSD",1736439784369,0.8135,3310.0,3309.2,0.7899]
["bitfinex","ETHUSD",1736439784599,3.05902847,3309.9,3309.1,0.255]
["bitfinex","ETHUSD",1736439785102,3.34170192,3309.9,3309.1,0.255]
["bitfinex","ETHUSD",1736439785407,3.34170192,3309.9,3309.0,0.255]
["bitfinex","ETHUSD",1736439785408,6.34169192,3309.9,3309.0,0.255]
["bitfinex","ETHUSD",1736439785564,3.0,3309.6,3308.7,0.7899]
["bitfinex","ETHUSD",1736439785762,0.03777344,3309.5,3308.8,0.256]
["bitfinex","ETHUSD",1736439786086,0.03777344,3309.5,3308.9,0.015]
["bitfinex","ETHUSD",1736439786400,0.03777344,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736439787300,0.03777344,3309.5,3308.9,0.015]
["bitfinex","ETHUSD",1736439787605,0.03777344,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736439787901,0.03777344,3309.5,3309.0,0.0075]
["bitfinex","ETHUSD",1736439788783,0.03777344,3309.5,3308.7,0.7899]
["bitfinex","ETHUSD",1736439788784,0.03777344,3309.5,3308.8,0.0075]
["bitfinex","ETHUSD",1736439788991,3.02189,3309.2,3308.8,0.0075]
["bitfinex","ETHUSD",1736439789283,3.02189,3309.2,3308.6,0.256]
["bitfinex","ETHUSD",1736439789284,0.03777861,3309.1,3308.7,0.015]
["bitfinex","ETHUSD",1736439789605,0.03777624,3309.1,3308.7,0.015]
["bitfinex","ETHUSD",1736439789757,0.03777627,3309.3,3308.7,0.015]
["bitfinex","ETHUSD",1736439790606,0.03777627,3309.3,3308.7,0.0075]
["bitfinex","ETHUSD",1736439791903,0.03777627,3309.3,3308.7,0.015]
["bitfinex","ETHUSD",1736439793007,0.03777637,3309.4,3308.7,0.0075]
["bitfinex","ETHUSD",1736439793173,3.02215,3309.0,3308.0,0.7725]
["bitfinex","ETHUSD",1736439793377,3.02215,3309.0,3308.1,0.256]
["bitfinex","ETHUSD",1736439793378,0.8235808,3308.9,3308.1,0.256]
["bitfinex","ETHUSD",1736439793568,3.8457708,3308.9,3308.1,0.256]
["bitfinex","ETHUSD",1736439793902,3.8457708,3308.9,3308.1,0.0075]
["bitfinex","ETHUSD",1736439794287,0.8235808,3308.9,3308.1,0.0075]
["bitfinex","ETHUSD",1736439794619,0.8235808,3308.9,3308.1,0.015]
["bitfinex","ETHUSD",1736439795485,0.03778119,3309.0,3308.3,0.0075]
["bitfinex","ETHUSD",1736439795661,0.03778119,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736439796087,3.58026802,3308.8,3308.3,0.0075]
["bitfinex","ETHUSD",1736439796295,6.06016544,3308.7,3308.0,0.0075]
["bitfinex","ETHUSD",1736439796456,6.02238,3308.7,3308.0,0.0075]
["bitfinex","ETHUSD",1736439796659,3.58026802,3308.4,3308.0,0.0075]
["bitfinex","ETHUSD",1736439796903,0.03778545,3308.3,3308.0,0.0075]
["bitfinex","ETHUSD",1736439797204,0.03778545,3308.3,3307.8,0.015]
["bitfinex","ETHUSD",1736439797533,0.03778545,3308.3,3308.0,0.0075]
["bitfinex","ETHUSD",1736439798608,0.03778545,3308.3,3307.8,0.271]
["bitfinex","ETHUSD",1736439799373,0.03778545,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736439799574,3.58026802,3308.0,3307.3,1.0388]
["bitfinex","ETHUSD",1736439799806,3.58026802,3308.0,3307.3,0.256]
["bitfinex","ETHUSD",1736439799807,0.03779123,3307.9,3307.3,0.256]
["bitfinex","ETHUSD",1736439800305,0.03779123,3307.9,3307.0,0.7828]
["bitfinex","ETHUSD",1736439800306,3.02316,3307.8,3307.0,0.7828]
["bitfinex","ETHUSD",1736439800505,3.58026802,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736439800704,3.61806362,3307.9,3307.1,0.0075]
["bitfinex","ETHUSD",1736439800913,3.61806362,3307.9,3307.3,0.0075]
["bitfinex","ETHUSD",1736439801110,0.03778954,3308.2,3307.4,0.015]
["bitfinex","ETHUSD",1736439801343,0.03778954,3308.2,3307.5,0.015]
["bitfinex","ETHUSD",1736439801505,0.03778954,3308.2,3307.7,0.015]
["bitfinex","ETHUSD",1736439802044,0.03778773,3308.3,3307.7,0.015]
["bitfinex","ETHUSD",1736439803113,0.03778774,3308.4,3307.7,0.0075]
["bitfinex","ETHUSD",1736439803648,0.03778774,3308.4,3307.7,0.015]
["bitfinex","ETHUSD",1736439803800,0.03778547,3308.7,3307.9,0.0075]
["bitfinex","ETHUSD",1736439804000,0.03778547,3308.7,3308.1,0.0075]
["bitfinex","ETHUSD",1736439804693,0.03778377,3308.8,3308.1,0.0075]
["bitfinex","ETHUSD",1736439805108,3.58026802,3308.5,3308.0,0.0075]
["bitfinex","ETHUSD",1736439805314,0.8146,3308.3,3308.0,0.0075]
["bitfinex","ETHUSD",1736439805564,0.03778781,3308.2,3308.0,0.0075]
["bitfinex","ETHUSD",1736439806041,0.03778781,3308.2,3307.6,0.0075]
["bitfinex","ETHUSD",1736439806651,0.03778779,3308.4,3307.6,0.02279694]
["bitfinex","ETHUSD",1736439806859,0.85238491,3308.7,3307.8,0.0075]
["bitfinex","ETHUSD",1736439807058,0.85238491,3308.7,3307.8,0.02278946]
["bitfinex","ETHUSD",1736439807655,0.03778491,3308.7,3307.8,3.04592946]
["bitfinex","ETHUSD",1736439807817,0.03778337,3308.8,3307.8,0.02278946]
["bitfinex","ETHUSD",1736439808161,0.03778337,3308.8,3307.8,0.02278811]
["bitfinex","ETHUSD",1736439809120,0.03778337,3308.8,3308.0,0.0075]
["bitfinex","ETHUSD",1736439809353,0.03778337,3308.8,3308.0,0.02278563]
["bitfinex","ETHUSD",1736439809770,0.03778337,3308.8,3308.0,0.0075]
["bitfinex","ETHUSD",1736439810467,3.02235,3308.7,3308.0,0.0075]
["bitfinex","ETHUSD",1736439810621,0.03778502,3308.6,3308.0,0.0075]
["bitfinex","ETHUSD",1736439811658,0.03778503,3308.7,3308.0,0.0075]
["bitfinex","ETHUSD",1736439812177,3.58026802,3308.5,3307.8,0.0075]
["bitfinex","ETHUSD",1736439812381,0.03778506,3308.4,3307.8,0.2625]
["bitfinex","ETHUSD",1736439812956,3.58026802,3308.5,3307.8,0.27779144]
["bitfinex","ETHUSD",1736439813472,2.78558848,3308.5,3307.8,0.27779144]
["bitfinex","ETHUSD",1736439813628,0.28132611,3308.4,3307.8,0.27779144]
["bitfinex","ETHUSD",1736439814441,0.28177476,3308.3,3307.8,0.27779147]
["bitfinex","ETHUSD",1736439814740,0.56310087,3308.3,3307.8,0.27779147]
["bitfinex","ETHUSD",1736439814941,0.56310087,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736439815975,0.28177476,3308.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736439816187,0.0377851,3308.1,3307.8,0.0075]
["bitfinex","ETHUSD",1736439816407,2.78558848,3307.9,3307.2,0.005]
["bitfinex","ETHUSD",1736439816678,0.80109224,3307.8,3307.2,0.005]
["bitfinex","ETHUSD",1736439817029,0.80109224,3307.8,3307.2,0.0125]
["bitfinex","ETHUSD",1736439817283,2.78558848,3307.6,3307.2,0.0125]
["bitfinex","ETHUSD",1736439817683,0.03779552,3307.5,3307.2,0.0125]
["bitfinex","ETHUSD",1736439818480,2.82338403,3307.6,3307.2,0.0125]
["bitfinex","ETHUSD",1736439818832,0.28177476,3307.4,3307.2,0.0125]
["bitfinex","ETHUSD",1736439819350,0.28132611,3307.3,3307.2,0.0125]
["bitfinex","ETHUSD",1736439819546,0.31912167,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439819749,6.12832015,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439819971,6.09052459,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439820137,6.37229935,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439820879,3.34868935,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439821063,0.60089863,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439821263,3.38648711,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439821589,11.02345429,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439821885,11.39918196,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439822532,10.98565653,3307.3,3307.2,0.005]
["bitfinex","ETHUSD",1736439824148,10.98565653,3307.3,3306.5,0.1696792]
["bitfinex","ETHUSD",1736439824149,3.83315,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736439824489,10.83182057,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736439825281,10.67319566,3306.6,3306.5,9.2e-06]
["bitfinex","ETHUSD",1736439825429,3.8089,3306.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439825634,3.59004566,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439825881,0.03782125,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439826233,0.03782126,3305.6,3305.1,0.015]
["bitfinex","ETHUSD",1736439827077,0.28177476,3305.5,3305.2,0.0075]
["bitfinex","ETHUSD",1736439827439,0.56310087,3305.5,3305.2,0.0075]
["bitfinex","ETHUSD",1736439827630,0.03781934,3305.4,3305.2,0.0075]
["bitfinex","ETHUSD",1736439828376,0.03781934,3305.4,3305.1,0.015]
["bitfinex","ETHUSD",1736439831054,6.61555566,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439831403,0.0378261,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439835147,3.0633561,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439835458,0.0378261,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439835901,0.31802571,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439836406,3.34355571,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439836762,3.0633561,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439837702,0.0378261,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439839335,3.62787059,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439839703,3.79123,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439839887,3.82905756,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439840091,0.80352756,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439840309,0.03782756,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439842338,0.81082756,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439842546,0.03782756,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439842695,0.03782174,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439843420,2.82885745,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439845612,5.85437745,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439845940,2.79103571,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439846238,5.8543005,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439846393,5.81647571,3305.3,3305.1,0.015]
["bitfinex","ETHUSD",1736439846997,0.28126205,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439847191,0.31908686,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439847396,3.34461686,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439847596,3.62607232,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439848229,0.60054232,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439848938,7.84109775,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439849144,8.21189785,3305.2,3305.1,0.015]
["bitfinex","ETHUSD",1736439849350,8.21189785,3305.2,3303.7,0.8299]
["bitfinex","ETHUSD",1736439849351,5.81748571,3304.2,3303.7,0.8299]
["bitfinex","ETHUSD",1736439849645,0.03783672,3304.1,3303.7,0.8299]
["bitfinex","ETHUSD",1736439849997,0.03783672,3304.1,3303.3,0.8239]
["bitfinex","ETHUSD",1736439850401,2.79103571,3303.5,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439850597,0.03784375,3303.4,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439851808,0.03784375,3303.4,3303.3,0.0075]
["bitfinex","ETHUSD",1736439852137,0.03783789,3303.7,3303.5,0.0075]
["bitfinex","ETHUSD",1736439852343,2.79103571,3303.8,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439852553,0.0378413,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439852759,2.79103571,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736439852962,0.03783832,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439853625,2.79103571,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736439853839,3.82033,3304.3,3303.3,0.0075]
["bitfinex","ETHUSD",1736439853840,0.28203019,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439854147,0.28203019,3303.7,3303.3,0.40720265]
["bitfinex","ETHUSD",1736439854506,0.28203019,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439854828,0.03783694,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736439855911,0.56497102,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736439856160,2.82887134,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736439856330,2.82887226,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736439857061,2.82887226,3303.8,3303.3,0.43115892]
["bitfinex","ETHUSD",1736439857228,2.79103571,3303.8,3303.3,0.43115892]
["bitfinex","ETHUSD",1736439857426,0.56497102,3303.9,3303.3,0.43115892]
["bitfinex","ETHUSD",1736439857831,0.28249657,3303.7,3303.3,0.43115892]
["bitfinex","ETHUSD",1736439858316,0.28249657,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439859216,5.81786571,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736439859526,0.0378413,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439859711,1.20252491,3304.3,3303.3,0.0075]
["bitfinex","ETHUSD",1736439859712,2.79103571,3304.1,3303.3,0.0228996]
["bitfinex","ETHUSD",1736439859916,0.03783679,3304.0,3303.3,0.0228996]
["bitfinex","ETHUSD",1736439860178,0.03783679,3304.0,3303.3,0.42259548]
["bitfinex","ETHUSD",1736439860325,0.03783679,3304.0,3303.3,0.40719588]
["bitfinex","ETHUSD",1736439860530,0.28245816,3303.9,3303.3,0.40719588]
["bitfinex","ETHUSD",1736439860855,0.03783685,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736439861158,0.56488795,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736439861359,0.56488795,3303.9,3303.6,0.0075]
["bitfinex","ETHUSD",1736439861512,0.56488795,3303.9,3303.8,3.80061]
["bitfinex","ETHUSD",1736439861718,0.56488795,3303.9,3303.8,4.35811]
["bitfinex","ETHUSD",1736439862042,0.28242979,3303.9,3303.8,4.25595966]
["bitfinex","ETHUSD",1736439862249,0.28242979,3303.9,3303.8,4.26345966]
["bitfinex","ETHUSD",1736439862467,0.28242979,3303.9,3303.8,4.27883695]
["bitfinex","ETHUSD",1736439862827,2.82886436,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736439862828,0.28259846,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736439863047,0.28259846,3304.9,3304.3,0.0075]
["bitfinex","ETHUSD",1736439863252,0.28259846,3304.9,3304.3,3.43667907]
["bitfinex","ETHUSD",1736439863562,0.28259846,3304.9,3304.3,3.4213094]
["bitfinex","ETHUSD",1736439863563,0.24249338,3304.9,3304.3,3.4213094]
["bitfinex","ETHUSD",1736439864268,2.82885861,3305.3,3304.3,0.3949994]
["bitfinex","ETHUSD",1736439864477,2.82885861,3305.3,3304.3,3.03379]
["bitfinex","ETHUSD",1736439864633,0.28259226,3304.8,3304.5,0.0075]
["bitfinex","ETHUSD",1736439865439,0.28259226,3304.8,3304.3,3.04133]
["bitfinex","ETHUSD",1736439865953,0.28259226,3304.8,3304.5,0.0075]
["bitfinex","ETHUSD",1736439866165,0.28259226,3304.8,3304.6,0.0075]
["bitfinex","ETHUSD",1736439866468,0.03782298,3305.3,3304.7,1.111763]
["bitfinex","ETHUSD",1736439866638,3.0,3305.5,3304.7,1.111763]
["bitfinex","ETHUSD",1736439866639,0.03782077,3305.4,3304.7,0.8084]
["bitfinex","ETHUSD",1736439867770,0.28270657,3305.3,3304.7,0.8084]
["bitfinex","ETHUSD",1736439868752,0.28270657,3305.3,3304.8,3.05618274]
["bitfinex","ETHUSD",1736439868980,0.28270657,3305.3,3305.2,3.03303]
["bitfinex","ETHUSD",1736439869291,0.28270657,3305.3,3305.2,3.86673]
["bitfinex","ETHUSD",1736439869492,0.28270657,3305.3,3305.2,4.253403]
["bitfinex","ETHUSD",1736439869644,1.29745695,3306.1,3305.5,0.015]
["bitfinex","ETHUSD",1736439869846,1.25964461,3306.1,3305.5,0.0075]
["bitfinex","ETHUSD",1736439870048,0.03781154,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736439870390,1.25964461,3306.4,3305.7,0.02284012]
["bitfinex","ETHUSD",1736439870603,0.03780938,3306.5,3305.7,3.04791012]
["bitfinex","ETHUSD",1736439870740,0.03780938,3306.5,3305.8,0.41187101]
["bitfinex","ETHUSD",1736439871404,0.03780938,3306.5,3305.8,0.787]
["bitfinex","ETHUSD",1736439871561,0.03780894,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736439871893,0.03780467,3307.0,3306.1,0.0075]
["bitfinex","ETHUSD",1736439872049,3.06173467,3307.0,3306.1,0.0075]
["bitfinex","ETHUSD",1736439872250,3.06173467,3307.0,3305.9,0.0075]
["bitfinex","ETHUSD",1736439872251,3.06173467,3307.0,3305.9,0.015]
["bitfinex","ETHUSD",1736439872552,3.02406,3306.9,3306.1,0.0075]
["bitfinex","ETHUSD",1736439872878,3.06194471,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736439873086,3.02429,3306.6,3305.9,0.255]
["bitfinex","ETHUSD",1736439873265,0.03780804,3306.5,3305.9,0.255]
["bitfinex","ETHUSD",1736439873594,3.83907804,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736439873751,0.03780804,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736439873950,3.06214804,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736439874550,3.06214804,3306.5,3304.8,5.79103571]
["bitfinex","ETHUSD",1736439874551,2.79103571,3306.3,3305.0,0.7795]
["bitfinex","ETHUSD",1736439874852,3.02484,3306.0,3305.1,0.0075]
["bitfinex","ETHUSD",1736439875179,0.03781618,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736439875965,3.06270618,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736439876402,0.7846,3305.8,3305.1,0.0075]
["bitfinex","ETHUSD",1736439876640,0.03781941,3305.7,3305.1,0.0075]
["bitfinex","ETHUSD",1736439876780,3.02523,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736439876978,0.03781941,3305.5,3305.1,0.0075]
["bitfinex","ETHUSD",1736439877583,0.03781941,3305.5,3304.2,0.0075]
["bitfinex","ETHUSD",1736439877584,0.03781941,3305.5,3304.8,0.0075]
["bitfinex","ETHUSD",1736439877768,0.03781941,3305.7,3304.8,0.02286019]
["bitfinex","ETHUSD",1736439878205,0.03781941,3305.7,3304.8,3.04867019]
["bitfinex","ETHUSD",1736439878397,0.03781913,3305.8,3304.8,3.04867019]
["bitfinex","ETHUSD",1736439878602,0.03781913,3305.8,3305.0,0.0075]
["bitfinex","ETHUSD",1736439878773,3.06280913,3305.8,3305.0,0.0075]
["bitfinex","ETHUSD",1736439878988,3.02517,3305.6,3304.7,1.0613]
["bitfinex","ETHUSD",1736439879325,3.02517,3305.6,3304.1,3.02646]
["bitfinex","ETHUSD",1736439879326,0.802,3305.4,3304.1,0.786]
["bitfinex","ETHUSD",1736439879619,3.03782564,3305.3,3304.1,0.786]
["bitfinex","ETHUSD",1736439879786,6.06329564,3305.3,3304.3,0.0075]
["bitfinex","ETHUSD",1736439879983,6.02547,3305.3,3304.3,0.0075]
["bitfinex","ETHUSD",1736439880191,3.02572,3305.0,3304.2,0.255]
["bitfinex","ETHUSD",1736439880390,0.03782566,3304.9,3304.1,0.786]
["bitfinex","ETHUSD",1736439880601,3.026,3304.7,3303.8,0.786]
["bitfinex","ETHUSD",1736439880808,3.02584,3304.9,3303.9,0.02288181]
["bitfinex","ETHUSD",1736439881013,0.03782656,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736439881387,0.03782656,3304.9,3304.1,0.02287448]
["bitfinex","ETHUSD",1736439881718,0.03782656,3304.9,3304.1,3.04939448]
["bitfinex","ETHUSD",1736439882287,0.03782656,3304.9,3304.1,0.02287448]
["bitfinex","ETHUSD",1736439883080,0.03782656,3304.9,3304.0,0.015]
["bitfinex","ETHUSD",1736439883323,0.03782656,3304.9,3304.0,0.03037448]
["bitfinex","ETHUSD",1736439883622,0.03782656,3304.9,3304.0,0.41467894]
["bitfinex","ETHUSD",1736439884726,3.02517,3305.6,3304.6,0.0075]
["bitfinex","ETHUSD",1736439884922,0.03781982,3305.5,3304.6,0.0075]
["bitfinex","ETHUSD",1736439885278,3.03781982,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736439886623,3.03781982,3305.7,3304.9,0.0228562]
["bitfinex","ETHUSD",1736439886828,3.03781982,3305.7,3305.0,0.0075]
["bitfinex","ETHUSD",1736439886829,0.03781982,3305.7,3305.0,0.0075]
["bitfinex","ETHUSD",1736439887133,3.06278559,3305.9,3305.2,0.823]
["bitfinex","ETHUSD",1736439887922,0.03781559,3305.9,3305.2,0.823]
["bitfinex","ETHUSD",1736439888230,0.798,3306.4,3305.3,0.02285067]
["bitfinex","ETHUSD",1736439888424,0.03781157,3306.3,3305.4,3.03283]
["bitfinex","ETHUSD",1736439888631,0.03781054,3306.5,3305.6,0.015]
["bitfinex","ETHUSD",1736439888780,0.03781054,3306.5,3305.8,0.0075]
["bitfinex","ETHUSD",1736439889198,0.03780713,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736439889642,4.40487145,3307.1,3306.0,0.0075]
["bitfinex","ETHUSD",1736439889643,3.03780541,3307.0,3306.0,0.03033219]
["bitfinex","ETHUSD",1736439889792,3.03780541,3307.0,3306.0,0.015]
["bitfinex","ETHUSD",1736439889998,3.02398,3306.9,3306.0,0.015]
["bitfinex","ETHUSD",1736439890292,0.03780312,3306.8,3306.0,0.015]
["bitfinex","ETHUSD",1736439890726,0.03780312,3306.8,3306.0,3.423305]
["bitfinex","ETHUSD",1736439891208,0.03780311,3306.9,3306.0,3.423305]
["bitfinex","ETHUSD",1736439891645,0.03780311,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736439891942,0.03780255,3306.9,3306.2,0.015]
["bitfinex","ETHUSD",1736439892245,0.03780255,3306.9,3306.4,0.0075]
["bitfinex","ETHUSD",1736439892800,0.03780176,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736439894322,3.06141029,3307.3,3306.4,0.0075]
["bitfinex","ETHUSD",1736439895317,0.03780029,3307.3,3306.4,0.015]
["bitfinex","ETHUSD",1736439895517,0.03780029,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736439895720,0.03779824,3307.4,3306.6,0.0075]
["bitfinex","ETHUSD",1736439896117,3.06132824,3307.4,3306.6,0.0075]
["bitfinex","ETHUSD",1736439896732,0.03779824,3307.4,3306.6,0.0075]
["bitfinex","ETHUSD",1736439896937,0.03779801,3307.7,3306.6,0.0075]
["bitfinex","ETHUSD",1736439897222,3.0236,3307.4,3306.6,0.0075]
["bitfinex","ETHUSD",1736439897456,0.03779801,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736439899545,3.06142801,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736439899747,2.78733011,3307.0,3306.6,0.0075]
["bitfinex","ETHUSD",1736439899947,0.03780703,3306.9,3306.1,0.8039]
["bitfinex","ETHUSD",1736439900274,0.03780703,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736439900275,3.02445,3306.4,3306.2,0.0075]
["bitfinex","ETHUSD",1736439900427,0.03780822,3306.3,3306.2,0.0075]
["bitfinex","ETHUSD",1736439900733,0.03780822,3306.3,3305.9,0.255]
["bitfinex","ETHUSD",1736439900734,3.06235822,3306.3,3305.9,0.255]
["bitfinex","ETHUSD",1736439900934,0.03780822,3306.3,3305.9,0.255]
["bitfinex","ETHUSD",1736439901151,3.02478,3306.1,3305.9,0.255]
["bitfinex","ETHUSD",1736439901348,0.03781257,3306.0,3305.6,0.0075]
["bitfinex","ETHUSD",1736439904196,3.02507,3305.8,3305.2,0.0075]
["bitfinex","ETHUSD",1736439904490,3.06291573,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736439906039,0.03781573,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736439906289,3.02493,3305.9,3305.2,0.0075]
["bitfinex","ETHUSD",1736439906587,0.03781662,3305.8,3305.2,0.0075]
["bitfinex","ETHUSD",1736439907349,3.02499,3305.8,3305.2,0.0075]
["bitfinex","ETHUSD",1736439907548,0.03781663,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736439908746,2.78733011,3306.1,3305.2,0.0075]
["bitfinex","ETHUSD",1736439908747,0.03781665,3306.0,3305.2,0.0075]
["bitfinex","ETHUSD",1736439908947,3.025,3305.8,3305.2,0.0075]
["bitfinex","ETHUSD",1736439909199,0.03781665,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736439909897,3.06295665,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736439911398,0.03781665,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736439911567,3.0,3306.3,3305.2,3.04836474]
["bitfinex","ETHUSD",1736439911902,0.03781332,3306.2,3305.6,0.0075]
["bitfinex","ETHUSD",1736439912195,3.06251332,3306.2,3305.6,0.0075]
["bitfinex","ETHUSD",1736439912583,3.02474,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736439912895,0.03781291,3306.0,3305.6,0.0075]
["bitfinex","ETHUSD",1736439913693,3.02473,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736439913892,0.03781292,3306.0,3305.6,0.0075]
["bitfinex","ETHUSD",1736439915098,3.06245292,3306.2,3305.6,0.0075]
["bitfinex","ETHUSD",1736439915481,3.02473,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736439915681,0.03781292,3306.0,3305.6,0.0075]
["bitfinex","ETHUSD",1736439917728,3.02416,3306.7,3305.8,3.03248]
["bitfinex","ETHUSD",1736439917937,3.02416,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736439918101,0.03780599,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736439918980,3.06190618,3306.8,3306.0,0.02283372]
["bitfinex","ETHUSD",1736439919634,0.03780508,3307.1,3306.2,0.7943]
["bitfinex","ETHUSD",1736439919840,0.03780508,3307.1,3306.3,0.27032632]
["bitfinex","ETHUSD",1736439920000,0.03780508,3307.1,3306.4,0.0075]
["bitfinex","ETHUSD",1736439920202,0.03780508,3307.1,3306.4,3.03192]
["bitfinex","ETHUSD",1736439920524,0.28254099,3307.0,3306.4,3.03192]
["bitfinex","ETHUSD",1736439921087,0.28254099,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736439921737,0.32034146,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736439922033,0.03780047,3307.0,3306.4,0.45578236]
["bitfinex","ETHUSD",1736439922828,3.02372,3307.2,3306.4,0.0075]
["bitfinex","ETHUSD",1736439922983,0.03780051,3307.1,3306.4,0.0075]
["bitfinex","ETHUSD",1736439923604,3.0239,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736439923804,0.03780278,3306.9,3306.4,0.0075]
["bitfinex","ETHUSD",1736439924845,0.03780279,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1736439924990,0.03780279,3307.2,3306.6,0.394003]
["bitfinex","ETHUSD",1736439927467,3.06151279,3307.2,3306.6,0.394003]
["bitfinex","ETHUSD",1736439927669,3.06151279,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1736439929371,0.03780279,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1736439929670,0.03779827,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736439932867,3.06141827,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736439933022,2.78733011,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1736439933223,3.02426,3306.6,3306.2,0.8273]
["bitfinex","ETHUSD",1736439933482,2.82513631,3306.5,3305.9,0.7918]
["bitfinex","ETHUSD",1736439933654,3.02453,3306.3,3305.9,0.7918]
["bitfinex","ETHUSD",1736439933855,0.03780966,3306.2,3305.9,0.7918]
["bitfinex","ETHUSD",1736439934055,5.81174011,3306.5,3306.0,0.0075]
["bitfinex","ETHUSD",1736439934056,0.03780966,3306.4,3306.0,0.0075]
["bitfinex","ETHUSD",1736439934257,3.06225966,3306.4,3306.0,0.0075]
["bitfinex","ETHUSD",1736439935169,3.02426,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736439935383,0.03780967,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736439935842,3.06198967,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736439936025,0.03780967,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736439936226,3.02453,3306.3,3306.0,0.0075]
["bitfinex","ETHUSD",1736439936426,3.02478,3306.1,3305.4,0.254]
["bitfinex","ETHUSD",1736439936706,3.06262288,3306.0,3305.4,0.254]
["bitfinex","ETHUSD",1736439937184,3.02493,3305.9,3305.1,0.254]
["bitfinex","ETHUSD",1736439937320,0.8045,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736439937959,0.8045,3305.7,3304.9,1.0736]
["bitfinex","ETHUSD",1736439937960,3.02544,3305.3,3305.0,0.0075]
["bitfinex","ETHUSD",1736439938146,0.03782118,3305.2,3305.0,0.0075]
["bitfinex","ETHUSD",1736439938358,3.02554,3305.2,3304.7,0.0075]
["bitfinex","ETHUSD",1736439938679,0.03782116,3305.1,3304.7,0.0075]
["bitfinex","ETHUSD",1736439939363,0.03782116,3305.1,3304.6,0.8196]
["bitfinex","ETHUSD",1736439939364,0.7583,3305.0,3304.0,0.01536369]
["bitfinex","ETHUSD",1736439939569,3.06363116,3304.9,3304.0,3.28054]
["bitfinex","ETHUSD",1736439939881,3.06363116,3304.9,3304.2,0.0075]
["bitfinex","ETHUSD",1736439940230,3.06363116,3304.9,3304.2,0.2615]
["bitfinex","ETHUSD",1736439942189,3.02593,3304.8,3304.2,0.2615]
["bitfinex","ETHUSD",1736439942364,0.03782807,3304.7,3304.2,0.2615]
["bitfinex","ETHUSD",1736439943540,0.03782808,3304.9,3304.1,0.254]
["bitfinex","ETHUSD",1736439943773,0.03782808,3304.9,3304.3,0.0075]
["bitfinex","ETHUSD",1736439946137,3.02599,3304.7,3304.0,0.2615]
["bitfinex","ETHUSD",1736439946342,0.03782808,3304.6,3304.0,0.2615]
["bitfinex","ETHUSD",1736439946544,3.06399808,3304.6,3304.0,0.2615]
["bitfinex","ETHUSD",1736439947054,0.03782808,3304.6,3304.0,0.0075]
["bitfinex","ETHUSD",1736439947261,3.02593,3304.8,3304.0,0.0075]
["bitfinex","ETHUSD",1736439947495,0.03782856,3304.7,3304.0,0.2615]
["bitfinex","ETHUSD",1736439947692,0.03782856,3304.7,3304.0,0.6711]
["bitfinex","ETHUSD",1736439948198,3.06382856,3304.7,3304.0,0.6711]
["bitfinex","ETHUSD",1736439948602,3.06382856,3304.7,3304.0,0.2615]
["bitfinex","ETHUSD",1736439949595,3.02609,3304.6,3304.0,0.2615]
["bitfinex","ETHUSD",1736439949802,0.03783042,3304.5,3304.0,0.2615]
["bitfinex","ETHUSD",1736439950006,3.02599,3304.7,3304.0,0.2615]
["bitfinex","ETHUSD",1736439950183,0.03783041,3304.6,3304.0,0.2615]
["bitfinex","ETHUSD",1736439950355,0.03783041,3304.6,3304.0,0.671093]
["bitfinex","ETHUSD",1736439950952,0.0378304,3304.7,3304.0,0.68647516]
["bitfinex","ETHUSD",1736439951188,3.06373874,3304.8,3304.0,0.27688216]
["bitfinex","ETHUSD",1736439951389,0.03782825,3304.7,3304.0,0.27688216]
["bitfinex","ETHUSD",1736439952170,3.06382825,3304.7,3304.0,0.2615]
["bitfinex","ETHUSD",1736439952371,0.03782825,3304.7,3304.0,0.27687788]
["bitfinex","ETHUSD",1736439952572,3.0259,3304.8,3304.0,0.27687788]
["bitfinex","ETHUSD",1736439952773,0.03782826,3304.7,3304.0,0.27687788]
["bitfinex","ETHUSD",1736439952994,0.03782826,3304.7,3304.0,0.68800767]
["bitfinex","ETHUSD",1736439953192,3.0259,3304.8,3304.0,0.68800767]
["bitfinex","ETHUSD",1736439953617,0.03782827,3304.9,3304.0,0.68800767]
["bitfinex","ETHUSD",1736439953907,0.03782826,3305.1,3304.2,3.03393]
["bitfinex","ETHUSD",1736439954211,0.03782826,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736439955169,3.06349826,3305.1,3304.3,0.803]
["bitfinex","ETHUSD",1736439955622,3.02579,3305.0,3304.3,0.803]
["bitfinex","ETHUSD",1736439955803,0.03782579,3304.9,3304.3,0.803]
["bitfinex","ETHUSD",1736439955972,0.03782579,3304.9,3304.0,3.09109]
["bitfinex","ETHUSD",1736439956304,3.06364579,3304.9,3304.0,3.400199]
["bitfinex","ETHUSD",1736439956510,3.06364579,3304.9,3304.0,3.09109]
["bitfinex","ETHUSD",1736439957262,0.03782579,3304.9,3304.0,0.0645]
["bitfinex","ETHUSD",1736439957462,3.02601,3304.7,3304.0,0.0645]
["bitfinex","ETHUSD",1736439957663,0.03782832,3304.6,3304.0,0.0645]
["bitfinex","ETHUSD",1736439957905,0.03782832,3305.0,3304.1,0.0225]
["bitfinex","ETHUSD",1736439958214,0.03782087,3305.3,3304.5,3.02612]
["bitfinex","ETHUSD",1736439958413,3.06333087,3305.3,3304.4,0.015]
["bitfinex","ETHUSD",1736439958913,3.06333087,3305.3,3304.5,0.3526]
["bitfinex","ETHUSD",1736439959218,3.06333087,3305.3,3304.6,0.0075]
["bitfinex","ETHUSD",1736439959360,0.03782087,3305.3,3304.6,0.0075]
["bitfinex","ETHUSD",1736439959559,3.0259,3304.8,3304.3,0.254]
["bitfinex","ETHUSD",1736439959758,3.0638271,3304.7,3304.3,0.254]
["bitfinex","ETHUSD",1736439959991,3.0638271,3304.7,3304.2,0.0075]
["bitfinex","ETHUSD",1736439960359,3.0638271,3304.7,3304.0,0.254]
["bitfinex","ETHUSD",1736439960360,3.02627,3304.4,3304.0,0.254]
["bitfinex","ETHUSD",1736439960562,0.7803,3304.6,3304.0,0.254]
["bitfinex","ETHUSD",1736439960563,0.03783169,3304.5,3304.0,0.254]
["bitfinex","ETHUSD",1736439961618,0.03783169,3304.5,3304.1,0.0075]
["bitfinex","ETHUSD",1736439961761,0.03783159,3304.7,3304.1,0.02288127]
["bitfinex","ETHUSD",1736439962090,0.03783159,3304.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736439962259,3.06383159,3304.7,3304.0,0.0075]
["bitfinex","ETHUSD",1736439962459,0.03783159,3304.7,3304.0,0.0075]
["bitfinex","ETHUSD",1736439962712,0.03783159,3304.7,3303.8,0.254]
["bitfinex","ETHUSD",1736439962713,3.02626,3304.4,3303.2,3.1969692]
["bitfinex","ETHUSD",1736439963007,2.78733011,3303.5,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439963209,3.02727,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439963411,3.06511304,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439963579,3.86491304,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439963775,4.14769131,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439964419,4.43049592,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439964599,7.43049592,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439964766,7.39265288,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439965112,3.59285288,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439965264,3.63069972,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439965465,0.60342972,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439966110,0.28277827,3303.3,3303.2,0.1771792]
["bitfinex","ETHUSD",1736439966520,0.0378411,3303.5,3303.3,0.0075]
["bitfinex","ETHUSD",1736439967109,0.03784111,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439967510,3.02701,3303.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736439967710,0.03784112,3303.5,3303.3,0.0075]
["bitfinex","ETHUSD",1736439967916,0.28263279,3303.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736439968115,0.56526524,3303.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736439969123,0.28263245,3303.6,3303.3,0.02289259]
["bitfinex","ETHUSD",1736439969387,0.28263245,3303.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736439969801,0.0378362,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736439970781,3.02694,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439971060,3.06459612,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736439971213,0.03783612,3303.9,3303.3,0.3601]
["bitfinex","ETHUSD",1736439971415,0.03783876,3304.1,3303.3,0.37549888]
["bitfinex","ETHUSD",1736439971620,5.81342011,3304.6,3303.5,0.0075]
["bitfinex","ETHUSD",1736439971621,0.8585362,3304.5,3303.5,0.0075]
["bitfinex","ETHUSD",1736439971867,3.02627,3304.4,3303.7,0.0075]
["bitfinex","ETHUSD",1736439972158,0.03783223,3304.3,3303.7,0.0075]
["bitfinex","ETHUSD",1736439973039,0.28256137,3304.2,3303.7,0.02288579]
["bitfinex","ETHUSD",1736439973214,0.28256137,3304.2,3303.7,0.0075]
["bitfinex","ETHUSD",1736439973416,0.28256137,3304.2,3303.3,0.3526]
["bitfinex","ETHUSD",1736439973718,3.02666,3304.0,3303.3,0.3526]
["bitfinex","ETHUSD",1736439973946,0.03783618,3303.9,3303.4,0.0075]
["bitfinex","ETHUSD",1736439974143,0.32044092,3304.1,3303.4,0.0075]
["bitfinex","ETHUSD",1736439974361,0.32044092,3304.1,3303.4,0.02289373]
["bitfinex","ETHUSD",1736439974362,0.28260474,3304.1,3303.4,0.02289373]
["bitfinex","ETHUSD",1736439974956,0.28260474,3304.1,3303.4,3.05006373]
["bitfinex","ETHUSD",1736439975161,0.28260474,3304.1,3303.4,0.36473429]
["bitfinex","ETHUSD",1736439975309,0.3204376,3304.1,3303.4,0.36473429]
["bitfinex","ETHUSD",1736439975509,0.3204376,3304.1,3303.4,0.0075]
["bitfinex","ETHUSD",1736439975913,2.78733011,3303.7,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439976109,3.02714,3303.5,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439976416,3.02727,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439977339,0.28264387,3303.4,3303.3,0.3526]
["bitfinex","ETHUSD",1736439977678,0.28264387,3303.4,3303.3,0.73046084]
["bitfinex","ETHUSD",1736439978348,0.03783674,3304.2,3303.3,0.73046084]
["bitfinex","ETHUSD",1736439978349,3.06435674,3304.2,3303.3,0.73046084]
["bitfinex","ETHUSD",1736439978546,0.03783674,3304.2,3303.4,0.0075]
["bitfinex","ETHUSD",1736439978881,3.02631,3304.4,3303.4,3.05005987]
["bitfinex","ETHUSD",1736439978882,3.06414672,3304.4,3303.4,3.05005987]
["bitfinex","ETHUSD",1736439979079,3.06414672,3304.4,3303.4,0.02288987]
["bitfinex","ETHUSD",1736439979296,2.82516683,3304.4,3303.4,0.0075]
["bitfinex","ETHUSD",1736439979584,0.8131,3303.8,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439979727,3.87774662,3303.8,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439980133,3.02701,3303.6,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439980360,0.03784339,3303.5,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439980569,0.0378434,3303.7,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439980747,0.8131,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736439981078,0.8131,3304.1,3303.3,0.0075]
["bitfinex","ETHUSD",1736439981283,0.03784002,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736439981664,0.28260664,3303.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736439981837,0.28260664,3303.7,3303.5,0.0075]
["bitfinex","ETHUSD",1736439982735,0.28260664,3303.9,3303.7,0.0075]
["bitfinex","ETHUSD",1736439982939,0.28260664,3303.9,3303.7,0.02288608]
["bitfinex","ETHUSD",1736439983943,0.28260664,3303.9,3303.7,0.0075]
["bitfinex","ETHUSD",1736439984403,3.06420342,3304.3,3303.7,0.0075]
["bitfinex","ETHUSD",1736439984576,0.8221,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736439984779,0.03783442,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736439985144,3.02672,3303.9,3303.3,0.254]
["bitfinex","ETHUSD",1736439985344,0.03783855,3303.8,3303.3,0.254]
["bitfinex","ETHUSD",1736439985646,3.02695,3303.7,3303.4,0.0075]
["bitfinex","ETHUSD",1736439985877,3.06485086,3303.6,3303.4,0.0075]
["bitfinex","ETHUSD",1736439986076,3.02712,3303.5,3303.3,0.254]
["bitfinex","ETHUSD",1736439986316,0.0378434,3303.4,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439986791,0.28281443,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439988418,1.35392604,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439988993,4.38119604,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439989202,4.41904348,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439990337,4.38119604,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439991682,4.41904373,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439993034,1.39177373,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439993566,1.1089593,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439994065,4.1362293,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439994368,4.41946757,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439994920,7.41946757,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439995166,7.38161988,3303.3,3303.2,0.1696792]
["bitfinex","ETHUSD",1736439996571,7.38161988,3303.3,3303.2,9.2e-06]
["bitfinex","ETHUSD",1736439996572,10.14484999,3303.3,3303.2,9.2e-06]
["bitfinex","ETHUSD",1736439997060,12.9321801,3303.3,3303.2,9.2e-06]
["bitfinex","ETHUSD",1736439998426,3.02845,3302.1,3301.2,0.254]
["bitfinex","ETHUSD",1736439998640,0.03786099,3302.0,3301.3,0.3526]
["bitfinex","ETHUSD",1736439998866,0.03786099,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736439999063,0.03785864,3302.2,3301.4,3.05193224]
["bitfinex","ETHUSD",1736439999217,3.0284,3302.1,3301.5,0.34045322]
["bitfinex","ETHUSD",1736439999421,0.03785769,3302.0,3301.3,0.3526]
["bitfinex","ETHUSD",1736439999723,0.03785769,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736439999915,0.03785872,3302.5,3301.9,0.0075]
["bitfinex","ETHUSD",1736440000319,0.03785284,3302.8,3301.9,3.03603]
["bitfinex","ETHUSD",1736440000626,3.0272,3303.4,3302.6,0.0075]
["bitfinex","ETHUSD",1736440000963,0.03784645,3303.3,3302.7,0.30355]
["bitfinex","ETHUSD",1736440001275,3.06513645,3303.3,3302.5,0.0075]
["bitfinex","ETHUSD",1736440001774,3.06997863,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736440002067,0.03784596,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736440003177,3.06532596,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736440003530,3.06532596,3303.1,3302.4,0.254]
["bitfinex","ETHUSD",1736440003986,3.06532596,3303.1,3302.4,0.370986]
["bitfinex","ETHUSD",1736440004280,0.28276324,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736440004650,0.28276324,3303.0,3302.4,0.02291581]
["bitfinex","ETHUSD",1736440004856,0.28276324,3303.0,3302.4,3.05099581]
["bitfinex","ETHUSD",1736440005636,3.06514611,3303.3,3302.4,3.05099581]
["bitfinex","ETHUSD",1736440005983,3.06514611,3303.3,3302.4,3.03558]
["bitfinex","ETHUSD",1736440006187,2.78733011,3303.2,3302.5,0.338818]
["bitfinex","ETHUSD",1736440006335,3.06530915,3303.1,3302.3,0.3526]
["bitfinex","ETHUSD",1736440006683,0.03784915,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1736440007237,3.02765,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736440007561,0.03784923,3302.8,3302.4,0.0075]
["bitfinex","ETHUSD",1736440008151,0.0378492,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736440009184,3.0654992,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736440010233,0.0378492,3302.9,3302.3,0.3526]
["bitfinex","ETHUSD",1736440010435,0.03784926,3303.0,3302.3,0.3526]
["bitfinex","ETHUSD",1736440011452,0.03784859,3303.1,3302.3,0.3526]
["bitfinex","ETHUSD",1736440011669,0.28261671,3302.9,3302.3,0.3526]
["bitfinex","ETHUSD",1736440012256,3.06994682,3302.9,3302.3,0.3526]
["bitfinex","ETHUSD",1736440012463,0.03784731,3302.8,3302.3,0.3526]
["bitfinex","ETHUSD",1736440013694,3.06558731,3302.8,3302.3,0.3526]
["bitfinex","ETHUSD",1736440013862,0.03784731,3302.8,3302.3,0.3526]
["bitfinex","ETHUSD",1736440014571,0.037848,3302.9,3302.3,0.3526]
["bitfinex","ETHUSD",1736440014763,3.06531733,3303.1,3302.3,0.3526]
["bitfinex","ETHUSD",1736440014970,0.28316689,3302.7,3302.3,0.716089]
["bitfinex","ETHUSD",1736440016082,0.03784815,3302.9,3302.3,0.716089]
["bitfinex","ETHUSD",1736440016466,0.28317228,3302.8,3302.3,0.716089]
["bitfinex","ETHUSD",1736440017300,0.28317228,3302.8,3302.7,0.3601]
["bitfinex","ETHUSD",1736440018060,0.0378435,3303.4,3302.7,0.3601]
["bitfinex","ETHUSD",1736440018374,0.0378435,3303.4,3302.7,0.3526]
["bitfinex","ETHUSD",1736440018730,0.0378435,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736440019213,0.0378435,3303.4,3302.7,0.3526]
["bitfinex","ETHUSD",1736440019359,3.02743,3303.2,3302.7,0.3526]
["bitfinex","ETHUSD",1736440019559,3.06529727,3303.1,3302.7,0.3526]
["bitfinex","ETHUSD",1736440020111,0.03784727,3303.1,3302.7,0.3526]
["bitfinex","ETHUSD",1736440020255,3.06531727,3303.1,3302.7,0.3526]
["bitfinex","ETHUSD",1736440020692,0.28327494,3303.0,3302.7,0.3526]
["bitfinex","ETHUSD",1736440021007,3.60313011,3302.9,3301.8,0.3526]
["bitfinex","ETHUSD",1736440021212,2.78733011,3302.6,3301.8,0.3526]
["bitfinex","ETHUSD",1736440021420,3.06592402,3302.5,3301.8,0.3526]
["bitfinex","ETHUSD",1736440021783,3.02816,3302.4,3301.8,0.3526]
["bitfinex","ETHUSD",1736440021963,0.0378551,3302.3,3301.8,0.3526]
["bitfinex","ETHUSD",1736440022169,0.8158,3302.9,3301.5,3.28191]
["bitfinex","ETHUSD",1736440022170,0.8082,3303.2,3302.3,0.0075]
["bitfinex","ETHUSD",1736440022412,0.28326917,3303.0,3302.3,0.022918]
["bitfinex","ETHUSD",1736440022627,0.28326917,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736440022966,0.28326917,3302.9,3302.7,0.0075]
["bitfinex","ETHUSD",1736440023302,0.28326917,3302.9,3302.7,3.05072776]
["bitfinex","ETHUSD",1736440023303,0.56674776,3302.9,3302.7,3.05072776]
["bitfinex","ETHUSD",1736440023611,0.56674776,3302.9,3302.7,0.0075]
["bitfinex","ETHUSD",1736440024432,3.02773,3302.8,3302.2,0.3526]
["bitfinex","ETHUSD",1736440024563,2.82517411,3302.8,3302.2,0.3526]
["bitfinex","ETHUSD",1736440024764,0.037844,3302.8,3302.2,0.3526]
["bitfinex","ETHUSD",1736440024964,0.28347859,3302.9,3302.3,0.0075]
["bitfinex","ETHUSD",1736440025481,0.28347859,3302.7,3302.3,0.0075]
["bitfinex","ETHUSD",1736440026615,0.56708984,3302.6,3302.3,0.0075]
["bitfinex","ETHUSD",1736440026823,0.56708984,3302.6,3302.2,0.6056]
["bitfinex","ETHUSD",1736440027016,3.02801,3302.5,3302.2,0.3526]
["bitfinex","ETHUSD",1736440027229,3.0282,3302.3,3301.9,0.3526]
["bitfinex","ETHUSD",1736440027432,0.0378552,3302.2,3301.9,0.3526]
["bitfinex","ETHUSD",1736440029294,3.0282,3302.3,3301.9,0.3526]
["bitfinex","ETHUSD",1736440030527,3.0282,3302.3,3301.6,0.253]
["bitfinex","ETHUSD",1736440030995,3.06597524,3302.4,3301.6,0.253]
["bitfinex","ETHUSD",1736440032326,0.03785524,3302.4,3301.6,3.609952]
["bitfinex","ETHUSD",1736440032625,3.06586274,3302.5,3301.6,3.609952]
["bitfinex","ETHUSD",1736440033440,3.06586274,3302.5,3301.7,0.01542686]
["bitfinex","ETHUSD",1736440033829,3.0281,3302.4,3301.8,0.253]
["bitfinex","ETHUSD",1736440033998,0.03785437,3302.3,3301.8,0.253]
["bitfinex","ETHUSD",1736440034481,0.03785438,3302.5,3301.8,0.253]
["bitfinex","ETHUSD",1736440034699,3.06593438,3302.5,3301.7,0.01543008]
["bitfinex","ETHUSD",1736440035228,3.02816,3302.4,3301.7,0.01543008]
["bitfinex","ETHUSD",1736440035527,2.78733011,3301.8,3300.7,0.253]
["bitfinex","ETHUSD",1736440035726,3.02904,3301.4,3300.7,0.253]
["bitfinex","ETHUSD",1736440036027,2.78733011,3301.8,3299.8,2.95700931]
["bitfinex","ETHUSD",1736440036028,5.81660011,3301.2,3300.2,3.03009]
["bitfinex","ETHUSD",1736440036226,0.03786818,3301.1,3300.3,3.03]
["bitfinex","ETHUSD",1736440036429,0.03786818,3301.2,3300.4,0.303]
["bitfinex","ETHUSD",1736440036727,0.28347859,3301.1,3300.5,0.01545773]
["bitfinex","ETHUSD",1736440036875,0.28347859,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1736440037394,0.28347859,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1736440037580,0.28347859,3301.1,3300.5,0.26845706]
["bitfinex","ETHUSD",1736440037985,0.7578,3301.5,3300.7,3.02966]
["bitfinex","ETHUSD",1736440038294,0.7578,3301.5,3300.7,0.33056171]
["bitfinex","ETHUSD",1736440038484,0.03786383,3301.4,3300.8,0.01545226]
["bitfinex","ETHUSD",1736440038916,0.03786383,3301.4,3300.7,0.33056171]
["bitfinex","ETHUSD",1736440039103,0.03786383,3301.4,3300.5,3.28282]
["bitfinex","ETHUSD",1736440039502,3.06689383,3301.4,3300.5,0.253]
["bitfinex","ETHUSD",1736440039682,0.03786383,3301.4,3300.5,0.253]
["bitfinex","ETHUSD",1736440039885,0.7578,3301.5,3300.7,3.02958]
["bitfinex","ETHUSD",1736440040229,0.7862,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1736440040396,0.03786407,3301.7,3301.0,3.33378595]
["bitfinex","ETHUSD",1736440040972,3.0,3301.0,3299.8,0.1696792]
["bitfinex","ETHUSD",1736440041244,5.57466022,3301.1,3299.9,3.03031]
["bitfinex","ETHUSD",1736440041245,0.7552,3300.8,3299.9,3.03031]
["bitfinex","ETHUSD",1736440041384,0.79307584,3300.8,3299.9,3.03039]
["bitfinex","ETHUSD",1736440041585,0.7552,3300.8,3300.0,50.253]
["bitfinex","ETHUSD",1736440041829,1.26567747,3300.9,3300.1,2.99072656]
["bitfinex","ETHUSD",1736440041988,1.26567747,3300.9,3300.2,0.01546034]
["bitfinex","ETHUSD",1736440042187,1.26567747,3300.9,3300.3,1.0467]
["bitfinex","ETHUSD",1736440042391,0.03786919,3301.1,3300.3,1.0467]
["bitfinex","ETHUSD",1736440043289,3.06715919,3301.1,3300.3,1.0467]
["bitfinex","ETHUSD",1736440044223,3.02939,3301.0,3300.3,1.0467]
["bitfinex","ETHUSD",1736440044745,3.06734934,3300.9,3300.3,1.44889607]
["bitfinex","ETHUSD",1736440045035,0.7841,3300.4,3300.0,50.0]
["bitfinex","ETHUSD",1736440045236,2.78733011,3300.2,3300.0,50.0]
["bitfinex","ETHUSD",1736440045400,3.06793826,3300.3,3300.0,50.0]
["bitfinex","ETHUSD",1736440045787,3.03013,3300.2,3300.0,50.0]
["bitfinex","ETHUSD",1736440045988,0.03787826,3300.3,3300.0,50.0]
["bitfinex","ETHUSD",1736440046189,0.03787826,3300.3,3299.0,0.0075]
["bitfinex","ETHUSD",1736440046190,3.03189,3298.3,3297.1,3.03293]
["bitfinex","ETHUSD",1736440046388,2.0,3299.0,3297.2,0.7883]
["bitfinex","ETHUSD",1736440046658,3.0314,3298.8,3297.3,3.34109706]
["bitfinex","ETHUSD",1736440046793,0.02236751,3298.7,3297.6,3.03245]
["bitfinex","ETHUSD",1736440046987,3.03138,3298.9,3297.7,4.15421398]
["bitfinex","ETHUSD",1736440047188,0.02236751,3298.8,3297.7,1.12186398]
["bitfinex","ETHUSD",1736440047450,3.03154,3298.7,3297.7,1.12186398]
["bitfinex","ETHUSD",1736440047740,0.02236751,3298.6,3297.8,0.278]
["bitfinex","ETHUSD",1736440048983,0.02236751,3299.0,3297.7,0.7883]
["bitfinex","ETHUSD",1736440049185,3.03131,3298.9,3297.8,0.278]
["bitfinex","ETHUSD",1736440049391,0.8333,3298.7,3297.8,0.278]
["bitfinex","ETHUSD",1736440049641,0.02236751,3298.6,3297.8,0.828]
["bitfinex","ETHUSD",1736440049948,0.02236751,3298.6,3297.9,0.16163]
["bitfinex","ETHUSD",1736440050236,0.8333,3299.1,3297.9,0.16163]
["bitfinex","ETHUSD",1736440050237,3.03144,3298.8,3297.9,0.16163]
["bitfinex","ETHUSD",1736440050540,0.02236751,3298.7,3297.8,0.278]
["bitfinex","ETHUSD",1736440051409,3.03133,3298.9,3297.8,0.278]
["bitfinex","ETHUSD",1736440051410,0.02236751,3298.8,3297.8,0.278]
["bitfinex","ETHUSD",1736440051585,0.02236751,3298.8,3297.8,3.31031]
["bitfinex","ETHUSD",1736440052021,0.02236751,3298.8,3297.8,0.278]
["bitfinex","ETHUSD",1736440052452,3.03132,3298.9,3297.8,0.278]
["bitfinex","ETHUSD",1736440052646,0.02236751,3298.8,3297.1,0.8101]
["bitfinex","ETHUSD",1736440052853,0.8077,3298.7,3297.3,3.03271]
["bitfinex","ETHUSD",1736440053151,0.02236751,3298.6,3297.2,0.278]
["bitfinex","ETHUSD",1736440053446,3.82567,3298.4,3297.1,1.0881]
["bitfinex","ETHUSD",1736440053605,3.02236751,3298.3,3297.1,0.278]
["bitfinex","ETHUSD",1736440053817,3.03223,3297.9,3297.1,0.278]
["bitfinex","ETHUSD",1736440054125,3.05471751,3297.8,3297.1,0.278]
["bitfinex","ETHUSD",1736440054289,3.03242,3297.7,3297.1,0.278]
["bitfinex","ETHUSD",1736440054612,0.02236751,3297.6,3297.1,0.278]
["bitfinex","ETHUSD",1736440055014,0.8231,3297.5,3296.5,3.4811692]
["bitfinex","ETHUSD",1736440055244,3.39521726,3297.8,3296.5,3.4811692]
["bitfinex","ETHUSD",1736440055245,3.39521726,3296.6,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440056361,6.45100477,3296.6,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440056508,3.03325,3296.8,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440056713,6.05569751,3296.7,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440057054,0.8231,3296.9,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440057228,0.02236751,3296.8,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440058245,3.03275,3297.4,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440058246,0.8082,3297.5,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440058446,3.03237,3297.8,3296.6,3.03334]
["bitfinex","ETHUSD",1736440058608,3.03237,3297.8,3296.7,0.32030192]
["bitfinex","ETHUSD",1736440058809,0.8082,3297.5,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440059001,3.0,3297.1,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440060498,0.8082,3297.5,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440060945,3.8082,3297.5,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440061176,3.8082,3297.5,3296.5,3.2031892]
["bitfinex","ETHUSD",1736440061381,3.8082,3297.5,3296.6,0.32031892]
["bitfinex","ETHUSD",1736440061580,3.8082,3297.5,3296.5,3.2031892]
["bitfinex","ETHUSD",1736440061581,3.8082,3297.5,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440061728,3.03269,3297.4,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440062232,6.8408,3297.5,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440062466,3.8082,3297.5,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440062736,3.8082,3297.5,3296.5,3.2031792]
["bitfinex","ETHUSD",1736440062935,3.8082,3297.5,3296.5,3.55129712]
["bitfinex","ETHUSD",1736440063174,0.27840295,3297.4,3296.5,3.55129712]
["bitfinex","ETHUSD",1736440063539,0.27840295,3297.4,3296.5,0.51779712]
["bitfinex","ETHUSD",1736440063758,3.0328,3297.3,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440064480,3.0329,3297.2,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440064867,6.03297,3297.1,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440065071,3.03313,3297.0,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440065282,3.0,3297.1,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440065819,3.03336,3296.7,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440066030,3.03342,3296.6,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440066517,6.03342,3296.6,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440067526,8.03342,3296.6,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440067889,8.31202659,3296.6,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440068069,8.59079757,3296.6,3296.5,0.1696792]
["bitfinex","ETHUSD",1736440068711,8.60579757,3296.6,3295.4,0.02]
["bitfinex","ETHUSD",1736440068918,3.39521726,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440069072,3.0,3295.8,3295.4,0.02]
["bitfinex","ETHUSD",1736440069271,0.7761,3296.2,3295.4,0.02]
["bitfinex","ETHUSD",1736440069528,6.42893726,3296.3,3295.4,0.02]
["bitfinex","ETHUSD",1736440069727,4.57426869,3296.6,3295.6,3.03432]
["bitfinex","ETHUSD",1736440069930,1.54080869,3296.6,3295.6,0.8049]
["bitfinex","ETHUSD",1736440070097,3.03368,3296.4,3295.6,0.8049]
["bitfinex","ETHUSD",1736440070298,7.57424869,3296.6,3295.6,0.8049]
["bitfinex","ETHUSD",1736440070511,3.03371,3296.3,3295.6,0.8049]
["bitfinex","ETHUSD",1736440070692,3.03352,3296.5,3295.6,0.8049]
["bitfinex","ETHUSD",1736440070990,0.72470869,3296.5,3295.6,0.8049]
["bitfinex","ETHUSD",1736440071498,0.72470869,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1736440071827,0.72470869,3296.5,3295.9,3.337455]
["bitfinex","ETHUSD",1736440071990,0.72470869,3296.5,3295.6,0.8049]
["bitfinex","ETHUSD",1736440072333,0.27860659,3296.4,3295.6,0.8049]
["bitfinex","ETHUSD",1736440072512,0.27860659,3296.4,3295.6,3.83921]
["bitfinex","ETHUSD",1736440072686,0.27860659,3296.4,3295.7,3.03423]
["bitfinex","ETHUSD",1736440072889,3.03378,3296.3,3295.6,0.8049]
["bitfinex","ETHUSD",1736440073230,3.39521726,3296.3,3295.6,0.8049]
["bitfinex","ETHUSD",1736440073441,3.03386,3296.2,3295.6,0.8049]
["bitfinex","ETHUSD",1736440073641,3.31375996,3296.2,3295.6,0.8049]
["bitfinex","ETHUSD",1736440073942,0.27989996,3296.2,3295.6,0.8049]
["bitfinex","ETHUSD",1736440074685,0.72470869,3296.1,3295.6,0.8049]
["bitfinex","ETHUSD",1736440075200,0.72470869,3296.1,3295.4,0.02]
["bitfinex","ETHUSD",1736440076262,0.72470869,3296.0,3295.4,0.406539]
["bitfinex","ETHUSD",1736440076470,0.72470869,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1736440076961,0.72470869,3296.0,3295.5,7.91436]
["bitfinex","ETHUSD",1736440077254,0.4461021,3295.9,3295.5,4.88]
["bitfinex","ETHUSD",1736440077477,0.72470869,3295.9,3295.5,4.88]
["bitfinex","ETHUSD",1736440078563,0.72470869,3295.9,3295.5,7.91441]
["bitfinex","ETHUSD",1736440078767,0.72470869,3295.9,3295.5,4.88]
["bitfinex","ETHUSD",1736440078931,0.72470869,3295.8,3295.5,4.88]
["bitfinex","ETHUSD",1736440080273,0.72470869,3295.7,3295.5,4.88]
["bitfinex","ETHUSD",1736440080568,0.43029577,3295.7,3295.5,8.817151]
["bitfinex","ETHUSD",1736440080925,3.0,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1736440081121,3.39521726,3297.1,3295.6,0.7605]
["bitfinex","ETHUSD",1736440081326,3.39521726,3297.1,3295.7,3.79475]
["bitfinex","ETHUSD",1736440081636,0.28161256,3296.5,3296.2,0.7605]
["bitfinex","ETHUSD",1736440082163,0.28161256,3296.5,3295.9,3.06432674]
["bitfinex","ETHUSD",1736440082464,0.28161256,3296.5,3296.2,0.8184]
["bitfinex","ETHUSD",1736440082670,0.8045,3297.6,3296.3,0.8184]
["bitfinex","ETHUSD",1736440082871,4.19971726,3297.9,3296.8,0.8184]
["bitfinex","ETHUSD",1736440083169,7.23197726,3297.9,3296.8,0.8184]
["bitfinex","ETHUSD",1736440083381,3.03232,3297.8,3296.9,3.03312]
["bitfinex","ETHUSD",1736440083556,3.03232,3297.8,3296.9,0.385152]
["bitfinex","ETHUSD",1736440083881,3.03232,3297.8,3296.8,0.8184]
["bitfinex","ETHUSD",1736440084029,3.03241,3297.7,3296.8,3.85161]
["bitfinex","ETHUSD",1736440084842,3.0,3297.9,3296.9,0.03033059]
["bitfinex","ETHUSD",1736440085374,3.03197,3298.2,3297.3,0.7742]
["bitfinex","ETHUSD",1736440085539,3.03197,3298.2,3297.3,3.80697]
["bitfinex","ETHUSD",1736440085740,3.0,3298.2,3297.4,3.03267]
["bitfinex","ETHUSD",1736440085928,4.16191726,3298.7,3297.4,0.380687]
["bitfinex","ETHUSD",1736440086133,3.39521726,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1736440086327,6.42671726,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1736440086549,3.0316,3298.6,3297.6,8.96868]
["bitfinex","ETHUSD",1736440086771,3.39521726,3298.7,3297.6,5.9362]
["bitfinex","ETHUSD",1736440086957,6.42671726,3298.7,3297.8,3.03232]
["bitfinex","ETHUSD",1736440087275,3.03132,3298.9,3297.9,3.03215]
["bitfinex","ETHUSD",1736440087489,3.0,3298.7,3297.8,0.896852]
["bitfinex","ETHUSD",1736440087624,3.0,3298.7,3297.8,3.929082]
["bitfinex","ETHUSD",1736440087831,0.7667,3299.0,3297.8,3.929082]
["bitfinex","ETHUSD",1736440087832,3.0,3298.9,3297.9,3.03217]
["bitfinex","ETHUSD",1736440088031,3.0,3298.9,3297.8,0.896852]
["bitfinex","ETHUSD",1736440088258,6.42634726,3299.1,3298.1,0.8013]
["bitfinex","ETHUSD",1736440088676,3.03079,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1736440088677,6.42599726,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1736440088988,3.0306,3299.7,3298.8,0.8013]
["bitfinex","ETHUSD",1736440089295,3.03051,3299.8,3298.8,0.8013]
["bitfinex","ETHUSD",1736440089467,3.03051,3299.8,3298.8,3.8327]
["bitfinex","ETHUSD",1736440089647,3.03059,3299.7,3298.8,0.8013]
["bitfinex","ETHUSD",1736440090292,3.39521726,3299.9,3298.8,0.8013]
["bitfinex","ETHUSD",1736440090293,6.42562726,3299.9,3298.8,0.8013]
["bitfinex","ETHUSD",1736440090653,50.0,3300.0,3298.8,0.8013]
["bitfinex","ETHUSD",1736440090885,50.0,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1736440091082,50.0,3300.0,3299.3,0.7905]
["bitfinex","ETHUSD",1736440091896,50.0,3300.0,3299.3,3.82144]
["bitfinex","ETHUSD",1736440092102,50.0,3300.0,3299.4,3.06115578]
["bitfinex","ETHUSD",1736440092264,50.0,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1736440092472,50.0,3300.0,3299.6,3.06095431]
["bitfinex","ETHUSD",1736440092793,50.0,3300.0,3299.6,0.03030431]
["bitfinex","ETHUSD",1736440092975,50.0,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1736440093170,50.0,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1736440093921,50.0,3300.0,3299.4,0.382134]
["bitfinex","ETHUSD",1736440094375,50.0,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1736440094884,3.03047,3299.9,3299.3,0.7905]
["bitfinex","ETHUSD",1736440095557,50.0,3300.0,3299.3,0.7905]
["bitfinex","ETHUSD",1736440096464,3.03067,3299.6,3299.3,0.7905]
["bitfinex","ETHUSD",1736440096659,6.42563726,3299.9,3299.0,0.7672]
["bitfinex","ETHUSD",1736440096861,3.03105,3299.2,3298.5,0.282]
["bitfinex","ETHUSD",1736440097387,3.03086,3299.4,3298.3,3.79906]
["bitfinex","ETHUSD",1736440097577,3.03086,3299.4,3298.4,0.661906]
["bitfinex","ETHUSD",1736440097774,3.03086,3299.4,3298.5,0.03031347]
["bitfinex","ETHUSD",1736440098180,3.0307,3299.6,3298.5,3.06197347]
["bitfinex","ETHUSD",1736440098405,6.03056,3299.8,3298.7,3.79869]
["bitfinex","ETHUSD",1736440098560,6.03056,3299.8,3298.8,3.06171106]
["bitfinex","ETHUSD",1736440098763,3.0,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1736440099281,3.03041,3299.9,3299.0,0.03030799]
["bitfinex","ETHUSD",1736440099619,3.03041,3299.9,3298.9,0.7789]
["bitfinex","ETHUSD",1736440100113,50.0,3300.0,3299.1,3.03105]
["bitfinex","ETHUSD",1736440100263,50.0,3300.0,3299.3,0.7902]
["bitfinex","ETHUSD",1736440100463,50.0,3300.0,3299.4,0.38515364]
["bitfinex","ETHUSD",1736440100662,50.0,3300.0,3299.3,0.7902]
["bitfinex","ETHUSD",1736440100907,50.0,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1736440101108,50.0,3300.0,3299.5,3.06105422]
["bitfinex","ETHUSD",1736440101310,50.0,3300.0,3299.8,0.7697]
["bitfinex","ETHUSD",1736440102310,50.0,3300.0,3299.8,3.80018]
["bitfinex","ETHUSD",1736440102561,50.0,3300.0,3299.9,3.410408]
["bitfinex","ETHUSD",1736440103138,50.0,3300.0,3299.9,0.380018]
["bitfinex","ETHUSD",1736440103268,50.0,3300.0,3299.8,3.80018]
["bitfinex","ETHUSD",1736440104219,50.0,3300.0,3299.8,0.7697]
["bitfinex","ETHUSD",1736440105089,50.0,3300.0,3299.8,3.83046153]
["bitfinex","ETHUSD",1736440105620,50.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736440105913,50.0,3300.0,3299.8,0.7697]
["bitfinex","ETHUSD",1736440106227,50.0,3300.0,3299.9,3.58789]
["bitfinex","ETHUSD",1736440106520,50.0,3300.0,3299.9,3.85689]
["bitfinex","ETHUSD",1736440108109,50.0,3300.0,3299.9,3.86439]
["bitfinex","ETHUSD",1736440109209,50.0,3300.0,3299.9,4.69209]
["bitfinex","ETHUSD",1736440110993,50.0,3300.0,3299.9,3.84309]
["bitfinex","ETHUSD",1736440111194,50.0,3300.0,3299.1,0.79]
["bitfinex","ETHUSD",1736440111409,50.0,3300.0,3299.2,0.269]
["bitfinex","ETHUSD",1736440111950,50.0,3300.0,3299.3,0.409008]
["bitfinex","ETHUSD",1736440112429,50.0,3300.0,3299.2,0.269]
["bitfinex","ETHUSD",1736440112798,50.0,3300.0,3299.1,3.8211]
["bitfinex","ETHUSD",1736440112999,50.0,3300.0,3299.2,0.269]
["bitfinex","ETHUSD",1736440113261,50.0,3300.0,3299.3,0.03030538]
["bitfinex","ETHUSD",1736440113930,50.0,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1736440114114,50.0,3300.0,3299.4,0.329992]
["bitfinex","ETHUSD",1736440115207,50.0,3300.0,3299.4,0.8066]
["bitfinex","ETHUSD",1736440115608,50.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736440116860,50.0,3300.0,3299.5,0.5725]
["bitfinex","ETHUSD",1736440117006,50.0,3300.0,3299.7,3.03054]
["bitfinex","ETHUSD",1736440117206,50.0,3300.0,3299.8,3.03044]
["bitfinex","ETHUSD",1736440117464,50.0,3300.0,3299.9,0.303044]
["bitfinex","ETHUSD",1736440118328,50.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736440118744,50.0,3300.0,3299.9,3.03789]
["bitfinex","ETHUSD",1736440119035,50.0,3300.0,3299.9,4.42719]
["bitfinex","ETHUSD",1736440119352,50.0,3300.0,3299.9,4.44219]
["bitfinex","ETHUSD",1736440120679,50.0,3300.0,3299.5,0.7737]
["bitfinex","ETHUSD",1736440121069,50.0,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1736440121227,50.0,3300.0,3299.6,3.437996]
["bitfinex","ETHUSD",1736440121793,50.0,3300.0,3299.6,0.407336]
["bitfinex","ETHUSD",1736440121997,50.0,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1736440122500,0.28230278,3299.9,3299.7,3.03057]
["bitfinex","ETHUSD",1736440123908,0.28230278,3299.9,3299.8,0.269]
["bitfinex","ETHUSD",1736440124064,50.0,3300.0,3298.9,0.7942]
["bitfinex","ETHUSD",1736440124250,50.0,3300.0,3299.0,0.269]
["bitfinex","ETHUSD",1736440124451,50.0,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1736440124762,50.0,3300.0,3299.3,3.334034]
["bitfinex","ETHUSD",1736440125989,3.03039,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1736440126291,0.8093,3299.8,3299.3,0.269]
["bitfinex","ETHUSD",1736440126665,1.09166954,3299.8,3299.3,0.269]
["bitfinex","ETHUSD",1736440128253,0.28236954,3299.7,3299.3,0.269]
["bitfinex","ETHUSD",1736440128454,0.28236954,3299.7,3298.9,0.7942]
["bitfinex","ETHUSD",1736440128712,0.28236954,3299.7,3299.0,0.269]
["bitfinex","ETHUSD",1736440129200,0.28236954,3299.6,3299.0,3.30015]
["bitfinex","ETHUSD",1736440129371,0.28236954,3299.6,3299.1,3.440515]
["bitfinex","ETHUSD",1736440130315,0.28236954,3299.6,3299.2,3.03853]
["bitfinex","ETHUSD",1736440130517,0.28236954,3299.5,3299.3,3.06122605]
["bitfinex","ETHUSD",1736440130721,50.0,3300.0,3299.4,0.0075]
["bitfinex","ETHUSD",1736440130883,50.0,3300.0,3299.4,3.03831]
["bitfinex","ETHUSD",1736440131223,50.0,3300.0,3299.5,0.303831]
["bitfinex","ETHUSD",1736440132318,50.0,3300.0,3299.5,3.334551]
["bitfinex","ETHUSD",1736440132520,50.0,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1736440132741,50.0,3300.0,3299.6,0.03030385]
["bitfinex","ETHUSD",1736440132926,50.0,3300.0,3299.9,3.03789]
["bitfinex","ETHUSD",1736440133231,50.0,3300.0,3299.9,3.955679]
["bitfinex","ETHUSD",1736440133428,50.0,3300.0,3299.9,0.367789]
["bitfinex","ETHUSD",1736440133574,50.0,3300.0,3299.6,3.03058]
["bitfinex","ETHUSD",1736440133769,50.0,3300.0,3299.6,0.565]
["bitfinex","ETHUSD",1736440134097,50.0,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1736440135410,50.0,3300.0,3299.9,0.0075]
["bitfinex","ETHUSD",1736440135924,50.0,3300.0,3299.9,3.59539]
["bitfinex","ETHUSD",1736440136091,50.0,3300.0,3299.9,0.367039]
["bitfinex","ETHUSD",1736440136271,50.0,3300.0,3299.9,0.0075]
["bitfinex","ETHUSD",1736440137118,50.0,3300.0,3299.7,3.0305]
["bitfinex","ETHUSD",1736440137319,50.0,3300.0,3299.6,0.565]
["bitfinex","ETHUSD",1736440137522,50.0,3300.0,3299.8,0.5575]
["bitfinex","ETHUSD",1736440137986,50.0,3300.0,3299.7,0.0075]
["bitfinex","ETHUSD",1736440138192,50.0,3300.0,3299.9,0.0075]
["bitfinex","ETHUSD",1736440138486,50.0,3300.0,3299.9,0.311297]
["bitfinex","ETHUSD",1736440138876,50.0,3300.0,3299.9,3.03789]
["bitfinex","ETHUSD",1736440139709,50.0,3300.0,3299.9,3.59539]
["bitfinex","ETHUSD",1736440140439,47.53636176,3300.0,3299.9,3.59539]
["bitfinex","ETHUSD",1736440140608,47.53636176,3300.0,3299.9,4.42419]
["bitfinex","ETHUSD",1736440140791,45.2946729,3300.0,3299.9,4.42419]
["bitfinex","ETHUSD",1736440140967,45.2946729,3300.0,3299.9,4.86963913]
["bitfinex","ETHUSD",1736440141392,44.19316555,3300.0,3299.9,4.88463913]
["bitfinex","ETHUSD",1736440142375,44.19316555,3300.0,3299.9,4.86963913]
["bitfinex","ETHUSD",1736440143088,44.19316555,3300.0,3299.9,4.87713913]
["bitfinex","ETHUSD",1736440143382,44.19316555,3300.0,3299.9,7.68191282]
["bitfinex","ETHUSD",1736440144431,38.13256555,3300.0,3299.9,7.68191282]
["bitfinex","ETHUSD",1736440144635,36.08115753,3300.0,3299.9,7.68191282]
["bitfinex","ETHUSD",1736440144846,34.66527694,3300.0,3299.9,7.68191282]
["bitfinex","ETHUSD",1736440145006,26.02026571,3300.0,3299.9,7.68191282]
["bitfinex","ETHUSD",1736440145216,15.66991603,3300.0,3299.9,10.68191282]
["bitfinex","ETHUSD",1736440145418,14.61611237,3300.0,3299.9,10.93191282]
["bitfinex","ETHUSD",1736440145618,0.7718,3301.6,3301.3,0.0075]
["bitfinex","ETHUSD",1736440145814,1.24643028,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1736440146115,0.7718,3302.0,3301.7,0.0075]
["bitfinex","ETHUSD",1736440146311,0.7718,3302.0,3301.7,3.59373]
["bitfinex","ETHUSD",1736440146555,2.06483028,3302.3,3301.7,3.59373]
["bitfinex","ETHUSD",1736440146961,2.06483028,3302.3,3301.6,0.5575]
["bitfinex","ETHUSD",1736440147123,0.8184,3302.3,3301.9,3.02848]
["bitfinex","ETHUSD",1736440147321,0.8184,3302.3,3302.0,0.03028096]
["bitfinex","ETHUSD",1736440147524,0.8184,3302.3,3301.9,0.0075]
["bitfinex","ETHUSD",1736440147791,0.8184,3302.3,3301.9,0.03778101]
["bitfinex","ETHUSD",1736440147971,0.8253,3302.9,3301.9,0.03778101]
["bitfinex","ETHUSD",1736440148122,0.8253,3302.9,3302.1,0.0075]
["bitfinex","ETHUSD",1736440148528,0.41748357,3302.8,3302.1,0.0075]
["bitfinex","ETHUSD",1736440148777,0.8253,3302.9,3302.2,0.258]
["bitfinex","ETHUSD",1736440149128,0.8253,3302.9,3302.2,3.2862]
["bitfinex","ETHUSD",1736440149365,0.8253,3302.9,3302.3,3.05846891]
["bitfinex","ETHUSD",1736440149931,3.83411,3303.3,3302.4,0.0075]
["bitfinex","ETHUSD",1736440150125,0.8068,3303.3,3302.5,0.03027635]
["bitfinex","ETHUSD",1736440150380,0.41835257,3303.2,3302.5,0.03027635]
["bitfinex","ETHUSD",1736440150585,3.02746,3303.1,3302.3,0.0075]
["bitfinex","ETHUSD",1736440150783,0.8068,3302.9,3302.2,0.258]
["bitfinex","ETHUSD",1736440150981,0.8068,3302.9,3301.9,3.02852]
["bitfinex","ETHUSD",1736440150982,3.02799,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736440151323,0.8068,3302.0,3301.3,0.258]
["bitfinex","ETHUSD",1736440151594,0.383525,3301.9,3301.3,0.258]
["bitfinex","ETHUSD",1736440151770,0.8068,3302.0,3301.3,0.258]
["bitfinex","ETHUSD",1736440151932,0.8068,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736440152137,0.8068,3302.0,3301.6,0.0075]
["bitfinex","ETHUSD",1736440152335,0.8068,3302.0,3301.6,0.5575]
["bitfinex","ETHUSD",1736440152965,0.8024,3302.4,3301.8,0.565]
["bitfinex","ETHUSD",1736440153290,0.8024,3302.4,3301.8,3.59364]
["bitfinex","ETHUSD",1736440153696,0.8044,3302.9,3302.0,0.015]
["bitfinex","ETHUSD",1736440153870,0.8044,3302.9,3302.3,3.57816]
["bitfinex","ETHUSD",1736440154074,0.8044,3302.9,3302.4,3.28609]
["bitfinex","ETHUSD",1736440154295,1.22275257,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1736440154593,0.8044,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736440154747,0.8044,3303.2,3302.5,0.565]
["bitfinex","ETHUSD",1736440154954,0.8044,3303.2,3302.5,3.59298]
["bitfinex","ETHUSD",1736440155148,0.8044,3303.2,3302.8,0.0075]
["bitfinex","ETHUSD",1736440155347,0.8129,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736440155589,0.8129,3303.6,3302.9,0.015]
["bitfinex","ETHUSD",1736440155735,0.8129,3303.9,3302.9,0.0225]
["bitfinex","ETHUSD",1736440155933,0.8129,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1736440156136,0.8129,3303.9,3303.3,0.03026832]
["bitfinex","ETHUSD",1736440156375,0.8129,3303.9,3303.4,0.258]
["bitfinex","ETHUSD",1736440156894,0.8129,3303.9,3303.5,0.03026751]
["bitfinex","ETHUSD",1736440157394,0.8129,3303.9,3303.4,0.258]
["bitfinex","ETHUSD",1736440158491,0.8129,3303.9,3303.5,0.03026752]
["bitfinex","ETHUSD",1736440159088,0.7557,3304.2,3303.5,0.03026752]
["bitfinex","ETHUSD",1736440159264,0.7557,3304.2,3303.6,0.015]
["bitfinex","ETHUSD",1736440159669,0.7557,3304.2,3303.6,3.042]
["bitfinex","ETHUSD",1736440160971,0.7557,3304.2,3303.7,3.05709445]
["bitfinex","ETHUSD",1736440161291,0.7762,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736440161493,0.7762,3304.7,3303.8,0.015]
["bitfinex","ETHUSD",1736440161674,3.02609,3304.6,3303.6,3.02696]
["bitfinex","ETHUSD",1736440162002,3.02609,3304.6,3302.7,0.7573]
["bitfinex","ETHUSD",1736440162003,3.59833563,3303.8,3302.7,0.7573]
["bitfinex","ETHUSD",1736440162303,0.7907,3303.7,3302.7,0.258]
["bitfinex","ETHUSD",1736440162443,3.027,3303.6,3302.7,0.258]
["bitfinex","ETHUSD",1736440162846,3.027,3303.6,3302.8,0.03027417]
["bitfinex","ETHUSD",1736440163083,0.74160356,3303.6,3302.8,3.05799417]
["bitfinex","ETHUSD",1736440163394,0.74160356,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736440163991,0.74160356,3303.6,3302.9,0.03027115]
["bitfinex","ETHUSD",1736440164195,0.7907,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1736440164701,0.7907,3303.7,3303.1,0.03027114]
["bitfinex","ETHUSD",1736440165294,3.02664,3304.0,3303.2,0.015]
["bitfinex","ETHUSD",1736440165593,0.358479,3305.0,3302.8,0.0075]
["bitfinex","ETHUSD",1736440165594,0.762,3304.5,3303.6,3.02693]
["bitfinex","ETHUSD",1736440165797,0.762,3304.5,3303.7,0.269]
["bitfinex","ETHUSD",1736440165939,0.762,3304.5,3303.7,3.29588]
["bitfinex","ETHUSD",1736440166459,0.762,3304.5,3303.8,3.05702328]
["bitfinex","ETHUSD",1736440167078,0.762,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1736440167252,0.7998,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1736440167575,1.23961356,3304.8,3304.0,0.7859]
["bitfinex","ETHUSD",1736440167972,1.23961356,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1736440170014,0.7998,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1736440170307,0.7998,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1736440170522,0.7869,3305.1,3304.1,0.0075]
["bitfinex","ETHUSD",1736440170728,0.7869,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1736440171025,0.783,3304.7,3303.8,3.02679]
["bitfinex","ETHUSD",1736440172127,3.80902,3304.7,3303.8,3.02679]
["bitfinex","ETHUSD",1736440172326,3.80902,3304.7,3303.7,1.0542]
["bitfinex","ETHUSD",1736440172529,3.02614,3304.6,3303.8,0.254]
["bitfinex","ETHUSD",1736440173435,0.783,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736440173593,1.163894,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736440174783,1.163894,3304.7,3304.0,0.254]
["bitfinex","ETHUSD",1736440175001,3.02628,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736440175188,3.59833563,3304.6,3303.8,0.0075]
["bitfinex","ETHUSD",1736440175189,3.8266,3304.5,3303.8,0.254]
["bitfinex","ETHUSD",1736440175536,0.8266,3303.6,3303.2,0.254]
["bitfinex","ETHUSD",1736440175700,3.8536,3303.6,3303.2,0.254]
["bitfinex","ETHUSD",1736440175877,0.38536,3303.5,3303.2,0.254]
["bitfinex","ETHUSD",1736440176685,0.8266,3303.6,3303.2,0.254]
["bitfinex","ETHUSD",1736440177083,0.8266,3303.6,3303.1,0.0075]
["bitfinex","ETHUSD",1736440177420,3.59833563,3304.2,3302.3,0.254]
["bitfinex","ETHUSD",1736440177421,0.7732,3303.3,3302.3,0.254]
["bitfinex","ETHUSD",1736440177624,0.7732,3303.3,3302.5,0.0075]
["bitfinex","ETHUSD",1736440177944,0.28140632,3303.2,3302.4,3.05835797]
["bitfinex","ETHUSD",1736440178396,0.28140632,3303.2,3302.4,3.38959377]
["bitfinex","ETHUSD",1736440178578,0.28140632,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1736440178774,0.28140632,3303.2,3302.8,0.0075]
["bitfinex","ETHUSD",1736440178978,0.28140632,3303.2,3302.8,0.03777402]
["bitfinex","ETHUSD",1736440179204,0.28140632,3303.2,3302.8,3.03523]
["bitfinex","ETHUSD",1736440179613,0.7835,3303.7,3302.8,3.03523]
["bitfinex","ETHUSD",1736440179917,0.7835,3304.5,3303.3,0.015]
["bitfinex","ETHUSD",1736440180086,3.02626,3304.4,3303.4,3.28868]
["bitfinex","ETHUSD",1736440180582,0.7835,3304.5,3303.5,3.05734715]
["bitfinex","ETHUSD",1736440180783,3.80968,3304.5,3303.5,3.05734715]
["bitfinex","ETHUSD",1736440181019,0.28181655,3304.3,3303.6,0.03]
["bitfinex","ETHUSD",1736440181349,0.28181655,3304.3,3303.9,0.0075]
["bitfinex","ETHUSD",1736440181485,0.28181655,3304.3,3303.9,0.03776344]
["bitfinex","ETHUSD",1736440181929,0.28181655,3304.3,3303.9,3.06445344]
["bitfinex","ETHUSD",1736440182087,0.28181655,3304.3,3304.1,3.02649]
["bitfinex","ETHUSD",1736440182398,0.7746,3304.7,3304.0,3.03413]
["bitfinex","ETHUSD",1736440183509,0.7746,3304.7,3304.2,0.0075]
["bitfinex","ETHUSD",1736440183830,3.328245,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736440183831,0.302555,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736440184029,0.302555,3305.1,3304.4,0.29175958]
["bitfinex","ETHUSD",1736440184234,0.795,3305.2,3304.4,0.2615]
["bitfinex","ETHUSD",1736440184611,0.795,3305.2,3304.5,0.7899]
["bitfinex","ETHUSD",1736440184819,0.795,3305.2,3304.4,0.254]
["bitfinex","ETHUSD",1736440185155,3.02573,3305.0,3304.4,0.254]
["bitfinex","ETHUSD",1736440185360,0.795,3305.2,3303.9,0.7899]
["bitfinex","ETHUSD",1736440185537,3.0263,3304.4,3303.6,0.7899]
["bitfinex","ETHUSD",1736440185756,3.817,3304.3,3303.9,0.254]
["bitfinex","ETHUSD",1736440185957,3.817,3304.3,3303.3,0.7899]
["bitfinex","ETHUSD",1736440185958,0.7906,3304.3,3303.7,0.254]
["bitfinex","ETHUSD",1736440186264,3.02645,3304.2,3303.7,0.254]
["bitfinex","ETHUSD",1736440186866,3.7906,3304.3,3303.0,3.81736]
["bitfinex","ETHUSD",1736440187039,0.7906,3303.7,3302.8,0.254]
["bitfinex","ETHUSD",1736440187239,3.02735,3303.3,3302.8,0.254]
["bitfinex","ETHUSD",1736440188054,3.02754,3303.1,3302.6,0.254]
["bitfinex","ETHUSD",1736440188354,0.7906,3303.3,3302.6,0.254]
["bitfinex","ETHUSD",1736440188355,0.28236408,3303.2,3302.6,0.254]
["bitfinex","ETHUSD",1736440188654,3.02764,3303.0,3302.6,0.254]
["bitfinex","ETHUSD",1736440188858,3.35864041,3303.0,3302.6,0.254]
["bitfinex","ETHUSD",1736440189074,3.35864041,3303.0,3302.3,0.254]
["bitfinex","ETHUSD",1736440189270,0.33100041,3303.0,3302.3,0.254]
["bitfinex","ETHUSD",1736440189630,0.28236408,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1736440190146,0.28236408,3302.9,3302.5,3.06577617]
["bitfinex","ETHUSD",1736440190351,0.28236408,3302.9,3302.7,0.0075]
["bitfinex","ETHUSD",1736440190777,0.28236408,3302.9,3302.7,0.2615]
["bitfinex","ETHUSD",1736440191080,0.28236408,3302.9,3302.7,3.28931]
["bitfinex","ETHUSD",1736440191372,3.81751,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736440191902,0.7906,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736440192086,3.02676,3303.9,3303.1,0.0075]
["bitfinex","ETHUSD",1736440192380,3.02676,3303.9,3303.1,0.03777059]
["bitfinex","ETHUSD",1736440192588,0.7978,3304.0,3303.1,0.0075]
["bitfinex","ETHUSD",1736440192883,0.28207712,3303.9,3303.1,3.03494]
["bitfinex","ETHUSD",1736440193226,0.28207712,3303.9,3303.1,3.417394]
["bitfinex","ETHUSD",1736440193486,0.28207712,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736440193634,0.28207712,3303.9,3303.3,3.03475]
["bitfinex","ETHUSD",1736440193836,0.28207712,3303.9,3303.5,0.0075]
["bitfinex","ETHUSD",1736440194037,3.8242,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736440194439,3.02653,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736440194777,3.02655,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736440195147,1.18022,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736440195390,0.7978,3304.3,3303.5,3.07976787]
["bitfinex","ETHUSD",1736440195683,0.28213815,3304.2,3303.5,3.07976787]
["bitfinex","ETHUSD",1736440195883,0.28213815,3304.2,3303.5,0.05276787]
["bitfinex","ETHUSD",1736440196092,0.28213815,3304.2,3303.8,0.0075]
["bitfinex","ETHUSD",1736440196254,0.28213815,3304.2,3303.9,0.254]
["bitfinex","ETHUSD",1736440196931,3.0,3304.5,3303.9,0.254]
["bitfinex","ETHUSD",1736440197171,0.73841356,3304.4,3303.9,0.254]
["bitfinex","ETHUSD",1736440198140,0.28213471,3304.3,3303.9,0.254]
["bitfinex","ETHUSD",1736440199549,0.28213471,3304.2,3303.9,0.254]
["bitfinex","ETHUSD",1736440200077,0.28213471,3304.2,3303.6,0.0075]
["bitfinex","ETHUSD",1736440200287,3.7948,3304.1,3303.0,0.8033]
["bitfinex","ETHUSD",1736440200493,3.59833563,3303.7,3303.0,0.8033]
["bitfinex","ETHUSD",1736440200633,3.59833563,3303.7,3302.7,1.0573]
["bitfinex","ETHUSD",1736440200855,0.76752703,3304.0,3302.8,0.03027334]
["bitfinex","ETHUSD",1736440201100,0.76752703,3304.0,3302.7,1.0573]
["bitfinex","ETHUSD",1736440201256,0.7948,3303.9,3302.7,1.0573]
["bitfinex","ETHUSD",1736440201457,3.59833563,3303.7,3302.8,0.254]
["bitfinex","ETHUSD",1736440201651,0.7818,3303.6,3302.8,0.254]
["bitfinex","ETHUSD",1736440202016,0.8064,3302.7,3301.7,0.254]
["bitfinex","ETHUSD",1736440202205,0.8064,3303.2,3301.9,0.0075]
["bitfinex","ETHUSD",1736440202364,0.8064,3303.2,3302.1,0.0075]
["bitfinex","ETHUSD",1736440202572,3.8064,3303.2,3302.1,0.03777815]
["bitfinex","ETHUSD",1736440202767,0.8064,3303.2,3302.2,0.0075]
["bitfinex","ETHUSD",1736440203001,0.28213471,3303.5,3302.3,0.0225]
["bitfinex","ETHUSD",1736440203307,0.87689477,3303.5,3302.3,0.0225]
["bitfinex","ETHUSD",1736440203474,0.8207,3303.6,3302.3,0.60277586]
["bitfinex","ETHUSD",1736440203670,0.8207,3303.6,3302.4,0.81]
["bitfinex","ETHUSD",1736440203874,0.8207,3303.6,3302.5,0.03]
["bitfinex","ETHUSD",1736440204825,3.8303,3304.0,3302.7,0.03]
["bitfinex","ETHUSD",1736440204985,1.57316356,3304.0,3302.7,0.03]
["bitfinex","ETHUSD",1736440205574,0.8025,3303.6,3302.6,0.8301]
["bitfinex","ETHUSD",1736440206188,0.28188422,3303.5,3302.6,0.8301]
["bitfinex","ETHUSD",1736440206928,0.28188422,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736440207138,3.59833563,3303.3,3302.2,0.7505]
["bitfinex","ETHUSD",1736440207443,3.59833563,3302.9,3302.2,0.7505]
["bitfinex","ETHUSD",1736440208428,0.28188422,3303.4,3302.4,0.0225]
["bitfinex","ETHUSD",1736440208625,0.28188422,3303.4,3302.5,0.84137293]
["bitfinex","ETHUSD",1736440208925,1.24643028,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1736440209124,3.59833563,3304.1,3302.9,0.254]
["bitfinex","ETHUSD",1736440209291,29.6404,3302.9,3302.7,0.8036]
["bitfinex","ETHUSD",1736440209492,29.6404,3302.9,3302.8,0.834]
["bitfinex","ETHUSD",1736440209790,29.6404,3302.9,3302.8,0.99776]
["bitfinex","ETHUSD",1736440212424,29.6404,3302.9,3302.8,4.79033318]
["bitfinex","ETHUSD",1736440212635,23.5676704,3302.9,3302.8,4.79033318]
["bitfinex","ETHUSD",1736440212920,18.48723727,3302.9,3302.8,4.79033318]
["bitfinex","ETHUSD",1736440213130,18.48723727,3302.9,3302.8,4.76006]
["bitfinex","ETHUSD",1736440213821,18.48723727,3302.9,3302.8,1.50606]
["bitfinex","ETHUSD",1736440213981,18.48723727,3302.9,3302.8,1.20256]
["bitfinex","ETHUSD",1736440214179,18.48723727,3302.9,3302.8,0.7773]
["bitfinex","ETHUSD",1736440214381,18.48723727,3302.9,3302.8,0.254]
["bitfinex","ETHUSD",1736440215023,0.7604,3303.3,3302.8,0.254]
["bitfinex","ETHUSD",1736440217328,0.7604,3303.3,3302.1,0.0075]
["bitfinex","ETHUSD",1736440217329,0.7763,3303.0,3301.6,0.812]
["bitfinex","ETHUSD",1736440217499,3.59833563,3302.6,3301.7,0.254]
["bitfinex","ETHUSD",1736440217900,3.59833563,3302.6,3301.8,0.015]
["bitfinex","ETHUSD",1736440218512,4.37463563,3303.0,3301.9,0.0075]
["bitfinex","ETHUSD",1736440218696,4.37463563,3303.0,3302.1,0.0075]
["bitfinex","ETHUSD",1736440219118,4.37463563,3303.0,3302.1,0.03778084]
["bitfinex","ETHUSD",1736440219292,0.7763,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736440219703,0.2819451,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736440219904,0.2819451,3302.9,3302.7,0.015]
["bitfinex","ETHUSD",1736440220146,0.2819451,3302.9,3302.8,0.284]
["bitfinex","ETHUSD",1736440220733,18.7692451,3302.9,3302.8,1.0633]
["bitfinex","ETHUSD",1736440220937,18.7692451,3302.9,3302.8,1.6133]
["bitfinex","ETHUSD",1736440221232,18.4873,3302.9,3302.8,1.77463]
["bitfinex","ETHUSD",1736440223518,18.4873,3302.9,3302.8,1.76713]
["bitfinex","ETHUSD",1736440223956,18.4873,3302.9,3302.8,1.77463]
["bitfinex","ETHUSD",1736440224981,18.4873,3302.9,3302.8,1.20213]
["bitfinex","ETHUSD",1736440225121,18.4873,3302.9,3302.8,1.0408]
["bitfinex","ETHUSD",1736440225321,18.4873,3302.9,3302.8,1.0633]
["bitfinex","ETHUSD",1736440225540,18.4873,3302.9,3302.8,1.0558]
["bitfinex","ETHUSD",1736440226155,18.4873,3302.9,3302.8,1.0633]
["bitfinex","ETHUSD",1736440226959,18.4873,3302.9,3302.8,0.8093]
["bitfinex","ETHUSD",1736440227156,18.4873,3302.9,3302.8,1.0633]
["bitfinex","ETHUSD",1736440227559,18.4873,3302.9,3302.5,0.7668]
["bitfinex","ETHUSD",1736440227759,18.4873,3302.9,3301.2,0.25]
["bitfinex","ETHUSD",1736440227760,20.33603,3302.9,3302.6,0.254]
["bitfinex","ETHUSD",1736440227963,20.33603,3302.9,3302.5,0.254]
["bitfinex","ETHUSD",1736440228160,20.33603,3302.9,3302.1,0.7668]
["bitfinex","ETHUSD",1736440228161,18.4873,3302.9,3302.1,0.7668]
["bitfinex","ETHUSD",1736440228468,0.7921,3302.8,3302.1,0.254]
["bitfinex","ETHUSD",1736440228840,0.7921,3302.8,3301.9,0.254]
["bitfinex","ETHUSD",1736440229981,0.28227917,3302.7,3301.9,0.254]
["bitfinex","ETHUSD",1736440230182,0.785,3302.5,3301.6,0.254]
["bitfinex","ETHUSD",1736440230318,0.43833356,3302.4,3301.6,0.254]
["bitfinex","ETHUSD",1736440230518,0.785,3302.3,3301.6,0.254]
["bitfinex","ETHUSD",1736440231124,0.785,3302.3,3301.4,0.254]
["bitfinex","ETHUSD",1736440231518,0.28227917,3302.2,3301.4,0.254]
["bitfinex","ETHUSD",1736440231723,0.7647,3302.1,3301.4,0.254]
["bitfinex","ETHUSD",1736440232761,1.22923148,3302.1,3301.4,0.254]
["bitfinex","ETHUSD",1736440233329,0.792,3301.7,3300.2,4.9968]
["bitfinex","ETHUSD",1736440233575,3.59833563,3301.4,3300.3,0.254]
["bitfinex","ETHUSD",1736440233783,3.59833563,3301.4,3300.4,0.254]
["bitfinex","ETHUSD",1736440233952,0.792,3301.3,3300.4,0.254]
["bitfinex","ETHUSD",1736440234143,0.792,3301.3,3300.4,0.77908]
["bitfinex","ETHUSD",1736440234703,0.81406717,3302.1,3300.1,0.254]
["bitfinex","ETHUSD",1736440234704,0.7659,3300.9,3300.1,0.254]
["bitfinex","ETHUSD",1736440239519,0.7659,3300.9,3299.8,0.0075]
["bitfinex","ETHUSD",1736440239806,3.0,3301.3,3299.0,0.7714]
["bitfinex","ETHUSD",1736440239807,0.7973,3300.2,3299.0,0.7714]
["bitfinex","ETHUSD",1736440239956,0.7973,3300.2,3299.7,5.134]
["bitfinex","ETHUSD",1736440240388,0.7973,3300.2,3299.7,4.88]
["bitfinex","ETHUSD",1736440241174,0.7973,3300.2,3299.7,5.3934]
["bitfinex","ETHUSD",1736440242654,0.7973,3300.2,3299.7,4.88]
["bitfinex","ETHUSD",1736440244605,0.7973,3300.2,3299.8,0.0075]
["bitfinex","ETHUSD",1736440245604,0.7973,3300.2,3299.7,4.88]
["bitfinex","ETHUSD",1736440248712,0.7973,3300.2,3299.8,0.0075]
["bitfinex","ETHUSD",1736440249238,0.7973,3300.2,3299.7,4.88]
["bitfinex","ETHUSD",1736440249414,3.59833563,3300.1,3299.7,4.88]
["bitfinex","ETHUSD",1736440249964,0.7746,3300.0,3299.7,4.88]
["bitfinex","ETHUSD",1736440251111,3.59833563,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440251352,7.35203563,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440252966,4.35203563,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440253269,0.7537,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440254565,1.12907,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440256721,4.15955,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440259415,11.03831688,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440259617,10.66294688,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440260717,10.70764688,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440262665,0.28043125,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440263540,1.06993125,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440264062,1.01993125,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440264222,0.23043125,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440264627,3.82402,3300.1,3299.7,4.88]
["bitfinex","ETHUSD",1736440265087,0.7938,3300.1,3299.7,4.88]
["bitfinex","ETHUSD",1736440265232,3.0,3300.5,3299.7,4.88]
["bitfinex","ETHUSD",1736440265233,10.44141563,3299.8,3299.7,4.88]
["bitfinex","ETHUSD",1736440265434,7.41093563,3299.8,3298.6,0.254]
["bitfinex","ETHUSD",1736440265638,0.8126,3298.9,3298.2,0.254]
["bitfinex","ETHUSD",1736440265969,3.84392,3298.9,3298.2,0.254]
["bitfinex","ETHUSD",1736440266338,3.84392,3298.9,3298.3,0.0075]
["bitfinex","ETHUSD",1736440266339,0.8126,3298.9,3298.3,0.0075]
["bitfinex","ETHUSD",1736440266557,3.59833563,3298.6,3297.8,0.7618]
["bitfinex","ETHUSD",1736440266732,3.59833563,3298.6,3297.9,0.254]
["bitfinex","ETHUSD",1736440266931,6.62992563,3298.6,3297.8,0.7618]
["bitfinex","ETHUSD",1736440267134,6.62992563,3298.6,3297.8,1.0158]
["bitfinex","ETHUSD",1736440267390,6.62997563,3298.6,3297.8,1.0158]
["bitfinex","ETHUSD",1736440267677,6.62997563,3298.6,3297.8,1.420626]
["bitfinex","ETHUSD",1736440268170,3.59833563,3298.6,3297.8,1.420626]
["bitfinex","ETHUSD",1736440268532,3.0316,3298.6,3297.8,1.420626]
["bitfinex","ETHUSD",1736440268871,3.03177,3298.4,3297.8,1.166626]
["bitfinex","ETHUSD",1736440269058,3.03177,3298.4,3297.8,1.0158]
["bitfinex","ETHUSD",1736440269263,3.03197,3298.2,3297.5,0.7534]
["bitfinex","ETHUSD",1736440269633,3.03193,3298.3,3297.5,0.7534]
["bitfinex","ETHUSD",1736440269887,3.03216,3298.0,3297.4,0.249789]
["bitfinex","ETHUSD",1736440270172,3.78932,3297.8,3297.2,1.3374]
["bitfinex","ETHUSD",1736440270487,3.03242,3297.7,3297.2,0.33]
["bitfinex","ETHUSD",1736440270697,4.73426763,3297.8,3297.2,0.33]
["bitfinex","ETHUSD",1736440270979,3.03251,3297.6,3297.2,0.33]
["bitfinex","ETHUSD",1736440271273,3.03278,3297.3,3297.2,0.33]
["bitfinex","ETHUSD",1736440271632,3.59833563,3297.4,3297.2,0.33]
["bitfinex","ETHUSD",1736440271835,3.03245,3297.7,3297.2,0.33]
["bitfinex","ETHUSD",1736440272064,0.757,3297.4,3297.2,0.33]
["bitfinex","ETHUSD",1736440272570,4.53342856,3297.7,3297.2,0.33]
["bitfinex","ETHUSD",1736440274595,4.41433563,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1736440274800,4.41433563,3298.2,3297.2,0.33]
["bitfinex","ETHUSD",1736440274801,3.59833563,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1736440275093,3.59833563,3298.2,3297.2,0.36032539]
["bitfinex","ETHUSD",1736440275094,3.59833563,3298.2,3297.3,0.8211]
["bitfinex","ETHUSD",1736440275442,3.59833563,3298.2,3297.4,3.0326]
["bitfinex","ETHUSD",1736440275863,3.59833563,3298.2,3297.3,0.8211]
["bitfinex","ETHUSD",1736440276142,3.0315,3298.7,3297.5,0.7745]
["bitfinex","ETHUSD",1736440276365,0.7929,3298.8,3297.5,0.7745]
["bitfinex","ETHUSD",1736440276366,3.59833563,3298.6,3297.6,3.41697838]
["bitfinex","ETHUSD",1736440276839,3.59833563,3298.6,3297.7,0.0075]
["bitfinex","ETHUSD",1736440277192,0.7929,3298.8,3297.9,3.83144]
["bitfinex","ETHUSD",1736440277396,3.8243,3298.8,3297.9,0.7993]
["bitfinex","ETHUSD",1736440277743,0.7929,3298.8,3297.9,0.7993]
["bitfinex","ETHUSD",1736440277974,0.7929,3298.8,3297.9,3.86175934]
["bitfinex","ETHUSD",1736440278182,0.7929,3298.8,3298.0,3.44370593]
["bitfinex","ETHUSD",1736440278502,3.59833563,3299.0,3298.1,3.03202]
["bitfinex","ETHUSD",1736440278702,3.59833563,3299.0,3298.0,0.41157593]
["bitfinex","ETHUSD",1736440278703,3.59833563,3299.0,3298.2,0.254]
["bitfinex","ETHUSD",1736440279186,0.7765,3299.1,3298.2,0.28431707]
["bitfinex","ETHUSD",1736440279374,0.7765,3299.4,3298.3,0.7993]
["bitfinex","ETHUSD",1736440279693,3.59833563,3299.4,3298.4,0.41155071]
["bitfinex","ETHUSD",1736440279921,3.59833563,3299.0,3298.2,0.254]
["bitfinex","ETHUSD",1736440280123,3.59833563,3299.0,3298.0,1.0533]
["bitfinex","ETHUSD",1736440280280,3.03167,3298.6,3298.0,1.0533]
["bitfinex","ETHUSD",1736440280480,3.0315,3298.7,3298.0,1.0533]
["bitfinex","ETHUSD",1736440280683,3.4123,3298.7,3298.0,0.7993]
["bitfinex","ETHUSD",1736440281335,0.3808,3298.7,3297.9,0.254]
["bitfinex","ETHUSD",1736440281483,3.59833563,3299.0,3298.0,0.7929]
["bitfinex","ETHUSD",1736440281822,3.59833563,3299.0,3298.1,3.03202]
["bitfinex","ETHUSD",1736440283284,6.62956563,3299.0,3298.0,0.7929]
["bitfinex","ETHUSD",1736440283483,3.59833563,3299.0,3298.0,0.7929]
["bitfinex","ETHUSD",1736440283692,4.03676919,3299.0,3298.0,0.7929]
["bitfinex","ETHUSD",1736440283939,3.03148,3298.8,3298.0,0.7929]
["bitfinex","ETHUSD",1736440284297,3.86061,3298.9,3297.7,0.8181]
["bitfinex","ETHUSD",1736440284499,3.03159,3298.6,3297.8,0.254]
["bitfinex","ETHUSD",1736440284912,3.03142,3298.8,3297.8,0.254]
["bitfinex","ETHUSD",1736440285108,3.03142,3298.8,3297.8,0.66748009]
["bitfinex","ETHUSD",1736440285308,0.8293,3299.2,3298.2,3.03193]
["bitfinex","ETHUSD",1736440285509,3.59833563,3299.4,3298.3,0.84841758]
["bitfinex","ETHUSD",1736440285510,6.62925563,3299.4,3298.3,0.84841758]
["bitfinex","ETHUSD",1736440285719,0.8293,3299.5,3298.6,3.03154]
["bitfinex","ETHUSD",1736440285919,0.8293,3299.5,3298.7,0.8181]
["bitfinex","ETHUSD",1736440286125,0.28056681,3299.1,3298.8,0.254]
["bitfinex","ETHUSD",1736440286639,0.28056681,3299.1,3298.9,3.03128]
["bitfinex","ETHUSD",1736440286964,0.28056681,3299.1,3299.0,3.359748]
["bitfinex","ETHUSD",1736440287161,0.28056681,3299.1,3299.0,4.111748]
["bitfinex","ETHUSD",1736440287470,7.42867563,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736440287958,7.42867563,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1736440288296,3.03021,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1736440288503,7.42872563,3300.2,3299.2,3.44521659]
["bitfinex","ETHUSD",1736440288734,4.39853563,3300.2,3299.0,0.752]
["bitfinex","ETHUSD",1736440288915,3.59833563,3299.8,3299.0,0.752]
["bitfinex","ETHUSD",1736440289096,0.8002,3299.6,3298.8,0.254]
["bitfinex","ETHUSD",1736440289301,3.03085,3299.4,3298.8,0.254]
["bitfinex","ETHUSD",1736440289537,0.8002,3299.6,3298.8,0.254]
["bitfinex","ETHUSD",1736440289773,3.03105,3299.2,3298.7,0.752]
["bitfinex","ETHUSD",1736440291025,3.59833563,3299.4,3298.4,1.0648]
["bitfinex","ETHUSD",1736440291240,3.03124,3299.0,3298.4,1.0648]
["bitfinex","ETHUSD",1736440291442,0.7529,3298.7,3297.3,0.8108]
["bitfinex","ETHUSD",1736440291686,3.03185,3298.4,3297.8,0.254]
["bitfinex","ETHUSD",1736440291886,3.59833563,3298.6,3297.3,3.84354]
["bitfinex","ETHUSD",1736440291887,3.03196,3298.2,3297.3,3.84354]
["bitfinex","ETHUSD",1736440292026,3.59833563,3298.2,3297.3,1.228154]
["bitfinex","ETHUSD",1736440292413,3.03237,3297.8,3297.3,1.0648]
["bitfinex","ETHUSD",1736440293222,3.03204,3298.1,3297.3,1.0648]
["bitfinex","ETHUSD",1736440293652,3.03188,3298.3,3297.4,0.03032561]
["bitfinex","ETHUSD",1736440293871,3.03188,3298.3,3297.5,1.10171056]
["bitfinex","ETHUSD",1736440294251,4.35613563,3298.6,3297.5,1.10171056]
["bitfinex","ETHUSD",1736440294476,3.03194,3298.3,3297.5,0.77]
["bitfinex","ETHUSD",1736440294672,3.03172,3298.5,3297.5,0.77]
["bitfinex","ETHUSD",1736440294886,4.35613563,3298.6,3297.5,3.80256]
["bitfinex","ETHUSD",1736440295109,3.03179,3298.4,3297.5,3.80256]
["bitfinex","ETHUSD",1736440295659,4.35613563,3298.6,3297.5,0.77]
["bitfinex","ETHUSD",1736440295857,3.03189,3298.3,3297.5,0.77]
["bitfinex","ETHUSD",1736440296178,3.03231,3297.9,3297.2,1.1]
["bitfinex","ETHUSD",1736440296353,3.03233,3297.8,3297.3,0.254]
["bitfinex","ETHUSD",1736440296911,3.03216,3298.0,3297.3,0.254]
["bitfinex","ETHUSD",1736440298112,3.03198,3298.2,3297.3,0.254]
["bitfinex","ETHUSD",1736440298312,4.35613563,3298.6,3297.4,1.222786]
["bitfinex","ETHUSD",1736440298618,3.03175,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1736440298765,4.35613563,3298.6,3297.4,0.7841]
["bitfinex","ETHUSD",1736440299165,3.03182,3298.4,3297.4,0.7841]
["bitfinex","ETHUSD",1736440299414,3.03172,3298.5,3297.5,3.03258]
["bitfinex","ETHUSD",1736440299619,4.35613563,3298.6,3297.5,0.798]
["bitfinex","ETHUSD",1736440299911,3.03197,3298.2,3297.5,0.798]
["bitfinex","ETHUSD",1736440300431,3.03221,3298.0,3297.5,0.798]
["bitfinex","ETHUSD",1736440301007,3.59833563,3298.2,3297.2,1.128]
["bitfinex","ETHUSD",1736440301220,3.03247,3297.7,3297.2,1.128]
["bitfinex","ETHUSD",1736440301526,3.03215,3298.0,3297.2,1.128]
["bitfinex","ETHUSD",1736440301812,3.03234,3297.8,3297.2,1.128]
["bitfinex","ETHUSD",1736440302021,0.76941889,3298.0,3297.2,1.128]
["bitfinex","ETHUSD",1736440302179,3.03253,3297.6,3297.2,1.128]
["bitfinex","ETHUSD",1736440302383,3.03243,3297.7,3297.2,0.33]
["bitfinex","ETHUSD",1736440302567,3.69550656,3297.7,3297.2,0.33]
["bitfinex","ETHUSD",1736440302775,3.03243,3297.7,3297.2,0.33]
["bitfinex","ETHUSD",1736440303423,0.7728,3298.4,3297.3,0.8204]
["bitfinex","ETHUSD",1736440303571,3.03206,3298.1,3297.3,0.8204]
["bitfinex","ETHUSD",1736440304174,3.59833563,3298.2,3297.3,0.8204]
["bitfinex","ETHUSD",1736440304429,3.03226,3297.9,3297.2,0.584]
["bitfinex","ETHUSD",1736440304575,6.63068563,3297.8,3297.2,0.584]
["bitfinex","ETHUSD",1736440304776,3.03262,3297.5,3297.2,0.584]
["bitfinex","ETHUSD",1736440305527,3.86494,3297.7,3297.2,0.584]
["bitfinex","ETHUSD",1736440305821,0.8325,3297.7,3297.2,0.33]
["bitfinex","ETHUSD",1736440306028,3.03278,3297.3,3297.2,0.33]
["bitfinex","ETHUSD",1736440306348,3.03267,3297.5,3297.2,0.33]
["bitfinex","ETHUSD",1736440306618,3.03276,3297.4,3297.2,0.33]
["bitfinex","ETHUSD",1736440307393,0.44308356,3297.6,3297.2,0.33]
["bitfinex","ETHUSD",1736440307633,3.03278,3297.3,3297.2,0.33]
["bitfinex","ETHUSD",1736440307982,3.03266,3297.5,3297.2,0.33]
["bitfinex","ETHUSD",1736440308395,3.03306,3297.0,3296.9,1.25]
["bitfinex","ETHUSD",1736440308616,3.03391,3296.1,3295.5,0.7927]
["bitfinex","ETHUSD",1736440308780,0.7913,3296.4,3295.5,0.7927]
["bitfinex","ETHUSD",1736440308980,3.03361,3296.4,3295.5,0.7927]
["bitfinex","ETHUSD",1736440309292,3.03398,3296.0,3295.5,0.7927]
["bitfinex","ETHUSD",1736440309513,3.03399,3296.0,3295.5,0.7927]
["bitfinex","ETHUSD",1736440309711,4.07929056,3296.4,3295.5,0.7927]
["bitfinex","ETHUSD",1736440309712,3.03409,3295.9,3295.5,0.7927]
["bitfinex","ETHUSD",1736440309912,3.0337,3296.3,3295.5,0.7927]
["bitfinex","ETHUSD",1736440310178,3.03387,3296.2,3295.5,0.7927]
["bitfinex","ETHUSD",1736440310337,3.03363,3296.4,3295.5,0.7927]
["bitfinex","ETHUSD",1736440310886,3.03363,3296.4,3295.5,1.177414]
["bitfinex","ETHUSD",1736440311839,3.14801891,3297.2,3295.5,1.177414]
["bitfinex","ETHUSD",1736440311840,3.03324,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1736440312139,3.59833563,3297.3,3295.8,3.03414]
["bitfinex","ETHUSD",1736440312140,4.24946356,3297.6,3296.6,0.7776]
["bitfinex","ETHUSD",1736440312302,3.59833563,3297.3,3296.7,0.254]
["bitfinex","ETHUSD",1736440312505,3.95816919,3297.3,3296.7,0.254]
["bitfinex","ETHUSD",1736440312828,6.63115563,3297.3,3296.7,0.254]
["bitfinex","ETHUSD",1736440312981,3.59833563,3297.3,3296.7,0.254]
["bitfinex","ETHUSD",1736440313181,3.0329,3297.2,3296.7,0.254]
["bitfinex","ETHUSD",1736440313395,3.59833563,3297.3,3296.7,0.254]
["bitfinex","ETHUSD",1736440313629,6.63113563,3297.3,3296.7,0.254]
["bitfinex","ETHUSD",1736440314050,3.0325,3297.7,3296.7,3.2873]
["bitfinex","ETHUSD",1736440314234,3.0325,3297.7,3296.8,1.13636324]
["bitfinex","ETHUSD",1736440314835,0.7533,3298.0,3296.8,4.19990373]
["bitfinex","ETHUSD",1736440315007,3.03225,3297.9,3296.9,3.83774]
["bitfinex","ETHUSD",1736440315806,3.03194,3298.3,3297.3,3.79426]
["bitfinex","ETHUSD",1736440316121,3.59833563,3298.5,3297.3,0.7615]
["bitfinex","ETHUSD",1736440316297,4.33934219,3298.5,3297.4,0.37943]
["bitfinex","ETHUSD",1736440316513,4.33934219,3298.5,3297.3,3.79428]
["bitfinex","ETHUSD",1736440316808,3.03193,3298.3,3297.4,3.03268]
["bitfinex","ETHUSD",1736440317025,3.03193,3298.3,3297.3,0.7615]
["bitfinex","ETHUSD",1736440317207,4.33934219,3298.5,3297.3,3.79421]
["bitfinex","ETHUSD",1736440317413,3.03196,3298.2,3297.3,3.79421]
["bitfinex","ETHUSD",1736440317614,3.03196,3298.2,3297.4,0.379421]
["bitfinex","ETHUSD",1736440317813,4.33934219,3298.5,3297.4,0.379421]
["bitfinex","ETHUSD",1736440318014,3.03186,3298.3,3297.4,0.379421]
["bitfinex","ETHUSD",1736440319130,3.03196,3298.2,3297.4,0.379421]
["bitfinex","ETHUSD",1736440319669,3.0318,3298.4,3297.4,0.379421]
["bitfinex","ETHUSD",1736440319969,4.33934219,3298.5,3297.5,0.4173631]
["bitfinex","ETHUSD",1736440320268,4.33934219,3298.5,3297.3,3.79421]
["bitfinex","ETHUSD",1736440320449,3.03197,3298.2,3297.3,0.7615]
["bitfinex","ETHUSD",1736440322425,0.7934,3298.0,3297.3,0.7615]
["bitfinex","ETHUSD",1736440322731,3.59833563,3297.7,3297.0,0.7563]
["bitfinex","ETHUSD",1736440323064,3.03279,3297.3,3297.0,0.7563]
["bitfinex","ETHUSD",1736440323269,3.03264,3297.5,3297.0,0.7563]
["bitfinex","ETHUSD",1736440323478,3.03269,3297.4,3297.0,0.7563]
["bitfinex","ETHUSD",1736440323963,0.69116203,3297.5,3288.9,5.3431]
["bitfinex","ETHUSD",1736440323964,3.03317,3296.9,3296.2,0.7591]
["bitfinex","ETHUSD",1736440324170,3.79927,3297.2,3296.2,0.7591]
["bitfinex","ETHUSD",1736440324675,3.03306,3297.0,3296.2,0.7591]
["bitfinex","ETHUSD",1736440324854,3.03343,3296.6,3296.2,0.7591]
["bitfinex","ETHUSD",1736440325051,3.03323,3296.9,3296.2,0.7591]
["bitfinex","ETHUSD",1736440325558,3.03287,3297.2,3296.2,0.7591]
["bitfinex","ETHUSD",1736440325721,0.66312056,3297.1,3296.2,0.7591]
["bitfinex","ETHUSD",1736440325913,3.0337,3296.3,3296.0,0.253]
["bitfinex","ETHUSD",1736440326113,3.59833563,3296.1,3295.4,0.02]
["bitfinex","ETHUSD",1736440326316,3.03444,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440326530,3.59833563,3296.1,3295.4,0.02]
["bitfinex","ETHUSD",1736440326768,3.03399,3296.0,3295.5,0.8212]
["bitfinex","ETHUSD",1736440327119,3.03409,3295.9,3295.5,0.8212]
["bitfinex","ETHUSD",1736440327321,3.03417,3295.8,3295.5,0.8212]
["bitfinex","ETHUSD",1736440327623,3.03398,3296.0,3295.5,0.8212]
["bitfinex","ETHUSD",1736440327924,3.03434,3295.6,3295.5,0.8212]
["bitfinex","ETHUSD",1736440329587,3.03444,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440330067,3.03423,3295.8,3295.4,0.02]
["bitfinex","ETHUSD",1736440330551,3.03398,3296.0,3295.4,0.02]
["bitfinex","ETHUSD",1736440330763,3.03444,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440337549,3.00930561,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440337792,3.67006973,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440338468,4.48406973,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440338791,3.67006973,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440338974,3.00930561,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440339598,3.59833563,3295.7,3295.4,0.02]
["bitfinex","ETHUSD",1736440339744,3.59833563,3296.1,3295.4,0.02]
["bitfinex","ETHUSD",1736440339948,3.59833563,3296.1,3295.5,0.8109]
["bitfinex","ETHUSD",1736440340213,3.03373,3296.3,3295.5,1.0649]
["bitfinex","ETHUSD",1736440340492,3.59833563,3296.5,3295.5,1.0649]
["bitfinex","ETHUSD",1736440340493,3.59833563,3296.5,3295.6,0.84123999]
["bitfinex","ETHUSD",1736440340690,3.59833563,3296.5,3295.8,0.8109]
["bitfinex","ETHUSD",1736440340894,2.98328,3296.8,3295.8,0.8109]
["bitfinex","ETHUSD",1736440341064,3.59833563,3296.9,3295.8,0.8109]
["bitfinex","ETHUSD",1736440341463,3.03356,3296.5,3295.8,0.8109]
["bitfinex","ETHUSD",1736440341667,3.03371,3296.3,3295.8,0.8109]
["bitfinex","ETHUSD",1736440342201,3.59833563,3296.1,3295.8,0.8109]
["bitfinex","ETHUSD",1736440342906,3.03407,3295.9,3295.8,0.8109]
["bitfinex","ETHUSD",1736440343084,3.95816919,3296.1,3295.4,0.8494]
["bitfinex","ETHUSD",1736440343399,3.03444,3295.5,3295.4,0.8494]
["bitfinex","ETHUSD",1736440343998,3.95816919,3296.1,3295.4,0.8494]
["bitfinex","ETHUSD",1736440343999,3.59833563,3296.1,3295.4,0.8494]
["bitfinex","ETHUSD",1736440344177,3.03311,3297.0,3295.4,0.8494]
["bitfinex","ETHUSD",1736440344178,3.59833563,3296.5,3295.5,0.03034341]
["bitfinex","ETHUSD",1736440344524,3.03381,3296.2,3295.6,0.8294]
["bitfinex","ETHUSD",1736440344838,3.03368,3296.4,3295.7,0.03033956]
["bitfinex","ETHUSD",1736440344987,3.03374,3296.3,3295.6,0.8294]
["bitfinex","ETHUSD",1736440345551,3.0339,3296.1,3295.6,0.8294]
["bitfinex","ETHUSD",1736440345835,0.805,3296.4,3295.6,0.8294]
["bitfinex","ETHUSD",1736440345973,3.59833563,3296.1,3295.4,0.02]
["bitfinex","ETHUSD",1736440346175,3.03444,3295.5,3295.4,0.02]
["bitfinex","ETHUSD",1736440350496,0.7544,3295.5,3292.8,0.25]
["bitfinex","ETHUSD",1736440350699,0.7544,3295.5,3293.3,0.8308]
["bitfinex","ETHUSD",1736440350700,6.78948,3294.8,3293.3,0.8308]
["bitfinex","ETHUSD",1736440350888,3.03592,3293.9,3293.3,0.8308]
["bitfinex","ETHUSD",1736440351415,3.03608,3293.8,3293.3,0.8308]
["bitfinex","ETHUSD",1736440351809,4.63711719,3294.7,3293.3,0.8308]
["bitfinex","ETHUSD",1736440352015,4.63711719,3294.7,3293.4,0.03036231]
["bitfinex","ETHUSD",1736440352184,3.03609,3293.8,3293.3,0.8308]
["bitfinex","ETHUSD",1736440352378,3.03612,3293.7,3293.3,0.8308]
["bitfinex","ETHUSD",1736440352583,4.63711719,3294.7,3293.3,0.8308]
["bitfinex","ETHUSD",1736440352784,3.036,3293.8,3293.3,0.8308]
["bitfinex","ETHUSD",1736440352985,3.59833563,3294.0,3293.3,0.8308]
["bitfinex","ETHUSD",1736440353432,3.03606,3293.8,3293.3,0.8308]
["bitfinex","ETHUSD",1736440353777,3.59833563,3294.0,3293.3,0.8308]
["bitfinex","ETHUSD",1736440353992,3.59833563,3293.6,3292.5,0.005]
["bitfinex","ETHUSD",1736440354233,3.03638,3293.4,3292.9,0.7932]
["bitfinex","ETHUSD",1736440354441,3.59833563,3293.6,3292.9,0.7932]
["bitfinex","ETHUSD",1736440354582,3.03646,3293.3,3292.9,0.7932]
["bitfinex","ETHUSD",1736440354936,3.03631,3293.5,3292.9,0.7932]
["bitfinex","ETHUSD",1736440355938,3.59833563,3293.6,3292.9,0.8235653]
["bitfinex","ETHUSD",1736440356305,3.59833563,3294.0,3293.3,0.8206625]
["bitfinex","ETHUSD",1736440356634,3.59833563,3294.0,3293.3,0.7903]
["bitfinex","ETHUSD",1736440356835,3.59833563,3294.4,3293.5,0.7903]
["bitfinex","ETHUSD",1736440356986,3.59833563,3294.4,3293.7,0.7903]
["bitfinex","ETHUSD",1736440357181,3.59833563,3294.4,3293.8,0.0303563]
["bitfinex","ETHUSD",1736440357443,3.59833563,3294.4,3293.8,0.4160396]
["bitfinex","ETHUSD",1736440357944,3.59833563,3294.4,3293.8,0.38568363]
["bitfinex","ETHUSD",1736440358300,3.59833563,3294.4,3293.7,0.7903]
["bitfinex","ETHUSD",1736440358837,3.03556,3294.3,3293.7,0.7903]
["bitfinex","ETHUSD",1736440360662,3.59833563,3294.0,3293.7,0.7903]
["bitfinex","ETHUSD",1736440360950,6.63415563,3294.0,3293.7,0.7903]
["bitfinex","ETHUSD",1736440361117,3.59833563,3294.0,3293.7,0.7903]
["bitfinex","ETHUSD",1736440361452,3.03591,3293.9,3293.3,0.7904]
["bitfinex","ETHUSD",1736440361745,3.59833563,3293.6,3293.3,0.7904]
["bitfinex","ETHUSD",1736440362977,3.49833563,3293.6,3293.3,0.7904]
["bitfinex","ETHUSD",1736440363194,3.59833563,3294.0,3293.3,0.82076227]
["bitfinex","ETHUSD",1736440363333,3.59833563,3294.8,3293.8,0.7904]
["bitfinex","ETHUSD",1736440363535,6.43768713,3296.3,3294.3,0.7979]
["bitfinex","ETHUSD",1736440363536,3.59833563,3295.6,3294.3,0.7979]
["bitfinex","ETHUSD",1736440363740,3.59833563,3295.6,3295.1,0.7904]
["bitfinex","ETHUSD",1736440363966,6.63225563,3296.1,3295.1,3.82519]
["bitfinex","ETHUSD",1736440364189,3.59833563,3296.1,3295.2,0.41286199]
["bitfinex","ETHUSD",1736440364488,3.59833563,3296.1,3295.3,3.83243]
["bitfinex","ETHUSD",1736440364683,3.59833563,3296.1,3295.4,3.31783937]
["bitfinex","ETHUSD",1736440364897,3.59833563,3296.1,3295.5,0.7904]
["bitfinex","ETHUSD",1736440365232,3.59833563,3296.1,3295.6,0.03033967]
["bitfinex","ETHUSD",1736440365436,3.59833563,3296.1,3295.5,0.7904]
["bitfinex","ETHUSD",1736440365793,3.59833563,3296.1,3295.6,0.407785]
["bitfinex","ETHUSD",1736440365937,3.03337,3296.7,3295.5,0.7904]
["bitfinex","ETHUSD",1736440365938,3.03418,3295.8,3295.5,0.7904]
["bitfinex","ETHUSD",1736440366137,3.0343,3295.7,3295.5,0.7904]
["bitfinex","ETHUSD",1736440366340,3.03475,3295.2,3294.7,0.8313]
["bitfinex","ETHUSD",1736440366563,3.0,3296.0,3294.7,0.8313]
["bitfinex","ETHUSD",1736440366564,2.03456,3295.4,3294.7,0.8313]
["bitfinex","ETHUSD",1736440366767,3.0,3296.0,3294.7,0.8313]
["bitfinex","ETHUSD",1736440367084,3.0346,3295.4,3294.7,0.8313]
["bitfinex","ETHUSD",1736440367416,3.03465,3295.3,3294.7,0.8313]
["bitfinex","ETHUSD",1736440367618,1.02781142,3295.9,3294.7,0.8313]
["bitfinex","ETHUSD",1736440367619,3.03416,3295.8,3294.7,0.8313]
["bitfinex","ETHUSD",1736440367762,3.03494,3295.0,3294.7,0.8313]
["bitfinex","ETHUSD",1736440367967,3.0347,3295.3,3294.7,0.8313]
["bitfinex","ETHUSD",1736440368667,3.03473,3295.2,3294.7,0.8313]
["bitfinex","ETHUSD",1736440368874,3.03441,3295.6,3294.8,0.03034846]
["bitfinex","ETHUSD",1736440369069,3.03441,3295.6,3294.7,0.8313]
["bitfinex","ETHUSD",1736440369385,3.03441,3295.6,3294.8,0.411953]
["bitfinex","ETHUSD",1736440369586,3.59833563,3295.9,3294.8,0.411953]
["bitfinex","ETHUSD",1736440369918,3.03416,3295.8,3294.7,0.8313]
["bitfinex","ETHUSD",1736440370305,3.03445,3295.5,3294.7,0.8313]
["bitfinex","ETHUSD",1736440370502,3.31420564,3295.8,3294.7,0.8313]
["bitfinex","ETHUSD",1736440370904,3.0343,3295.7,3294.7,0.8313]
["bitfinex","ETHUSD",1736440371401,0.27995564,3295.8,3294.7,0.8313]
["bitfinex","ETHUSD",1736440371718,3.03436,3295.6,3294.7,0.8313]
["bitfinex","ETHUSD",1736440371872,0.27995564,3295.6,3294.7,0.8313]
["bitfinex","ETHUSD",1736440372226,3.03453,3295.4,3294.7,0.8313]
["bitfinex","ETHUSD",1736440372526,0.27995564,3295.6,3294.7,0.8313]
["bitfinex","ETHUSD",1736440372973,3.03478,3295.2,3294.7,0.8313]
["bitfinex","ETHUSD",1736440373168,3.31439564,3295.5,3294.7,0.8313]
["bitfinex","ETHUSD",1736440373369,3.0349,3295.1,3294.7,0.8313]
["bitfinex","ETHUSD",1736440373789,3.0349,3295.1,3294.0,0.253]
["bitfinex","ETHUSD",1736440373790,3.59833563,3295.1,3294.0,0.253]
["bitfinex","ETHUSD",1736440373988,3.03542,3294.5,3294.0,0.253]
["bitfinex","ETHUSD",1736440374270,3.03508,3294.8,3294.0,0.253]
["bitfinex","ETHUSD",1736440374470,3.03567,3294.2,3294.0,0.253]
["bitfinex","ETHUSD",1736440374916,3.03567,3294.2,3293.3,0.79]
["bitfinex","ETHUSD",1736440374917,0.33156256,3294.2,3293.3,0.79]
["bitfinex","ETHUSD",1736440375068,3.0361,3293.7,3293.3,0.79]
["bitfinex","ETHUSD",1736440375270,3.03555,3294.3,3293.3,0.79]
["bitfinex","ETHUSD",1736440375722,0.72860741,3294.2,3293.3,0.79]
["bitfinex","ETHUSD",1736440376219,3.03573,3294.1,3293.3,0.79]
["bitfinex","ETHUSD",1736440376377,3.03608,3293.8,3293.3,1.043]
["bitfinex","ETHUSD",1736440376573,3.03573,3294.1,3293.3,1.043]
["bitfinex","ETHUSD",1736440376900,3.03601,3293.8,3293.3,1.043]
["bitfinex","ETHUSD",1736440377417,3.0,3294.5,3293.3,0.79]
["bitfinex","ETHUSD",1736440377418,3.03555,3294.3,3293.3,0.79]
["bitfinex","ETHUSD",1736440377575,3.03603,3293.8,3293.3,0.79]
["bitfinex","ETHUSD",1736440377774,3.03611,3293.7,3293.2,0.4226792]
["bitfinex","ETHUSD",1736440380094,3.03637,3293.4,3293.2,0.4226792]
["bitfinex","ETHUSD",1736440380431,3.03606,3293.8,3293.2,0.4226792]
["bitfinex","ETHUSD",1736440380638,3.03586,3294.0,3293.2,0.1696792]
["bitfinex","ETHUSD",1736440380819,3.03586,3294.0,3293.4,0.8303]
["bitfinex","ETHUSD",1736440380999,3.03601,3293.8,3293.4,0.8303]
["bitfinex","ETHUSD",1736440381199,3.03569,3294.2,3293.4,0.8303]
["bitfinex","ETHUSD",1736440381512,3.03597,3293.9,3293.4,0.8303]
["bitfinex","ETHUSD",1736440381681,3.03601,3293.8,3293.4,0.8303]
["bitfinex","ETHUSD",1736440381884,3.03585,3294.0,3293.4,0.8303]
["bitfinex","ETHUSD",1736440382887,3.03576,3294.1,3293.4,0.8303]
["bitfinex","ETHUSD",1736440383313,3.03545,3294.4,3293.4,0.8303]
["bitfinex","ETHUSD",1736440383513,3.03585,3294.0,3293.4,0.8303]
["bitfinex","ETHUSD",1736440383739,3.03545,3294.4,3293.5,0.03035955]
["bitfinex","ETHUSD",1736440383924,3.03567,3294.2,3293.4,0.8303]
["bitfinex","ETHUSD",1736440384238,3.03584,3294.0,3293.4,0.8303]
["bitfinex","ETHUSD",1736440384598,3.03545,3294.4,3293.4,1.0833]
["bitfinex","ETHUSD",1736440384901,3.03623,3293.6,3293.4,0.8303]
["bitfinex","ETHUSD",1736440385475,3.03626,3293.6,3293.4,0.8303]
["bitfinex","ETHUSD",1736440385841,6.90188063,3294.3,3293.4,0.8303]
["bitfinex","ETHUSD",1736440386243,3.03621,3293.6,3293.4,0.8303]
["bitfinex","ETHUSD",1736440386577,0.7997,3294.6,3293.4,0.8303]
["bitfinex","ETHUSD",1736440386778,3.03555,3294.3,3293.5,0.03036011]
["bitfinex","ETHUSD",1736440387079,0.28002961,3294.5,3293.4,0.86065842]
["bitfinex","ETHUSD",1736440387274,0.28002961,3294.5,3293.4,0.8303]
["bitfinex","ETHUSD",1736440387481,3.03577,3294.1,3293.4,0.8303]
["bitfinex","ETHUSD",1736440387979,0.28002961,3294.5,3293.4,0.8303]
["bitfinex","ETHUSD",1736440388181,3.03576,3294.1,3293.4,0.8303]
["bitfinex","ETHUSD",1736440388351,3.03583,3294.0,3293.4,0.8303]
["bitfinex","ETHUSD",1736440389457,3.03592,3293.9,3293.4,0.8303]
["bitfinex","ETHUSD",1736440390783,3.03576,3294.1,3293.4,0.8303]
["bitfinex","ETHUSD",1736440391484,3.03576,3294.1,3293.4,1.0833]
["bitfinex","ETHUSD",1736440391785,3.03557,3294.3,3293.5,0.03036178]
["bitfinex","ETHUSD",1736440392093,3.03539,3294.5,3293.5,0.03036178]
["bitfinex","ETHUSD",1736440392290,3.03539,3294.5,3293.6,0.41499618]
["bitfinex","ETHUSD",1736440392945,3.03516,3294.8,3293.8,3.03593]
["bitfinex","ETHUSD",1736440393148,1.11093956,3295.4,3294.0,3.8119]
["bitfinex","ETHUSD",1736440393345,3.035,3294.9,3294.1,0.253]
["bitfinex","ETHUSD",1736440393697,3.03516,3294.8,3294.1,0.253]
["bitfinex","ETHUSD",1736440393900,3.76276844,3295.3,3294.1,0.253]
["bitfinex","ETHUSD",1736440393901,0.72814844,3295.3,3294.3,0.7761]
["bitfinex","ETHUSD",1736440394397,0.72814844,3295.3,3294.4,0.381165]
["bitfinex","ETHUSD",1736440394693,3.03473,3295.2,3294.3,3.81163]
["bitfinex","ETHUSD",1736440395399,0.7795,3295.4,3294.3,0.80645162]
["bitfinex","ETHUSD",1736440395567,3.03482,3295.1,3294.3,0.7761]
["bitfinex","ETHUSD",1736440396093,0.7795,3295.4,3294.3,0.80645162]
["bitfinex","ETHUSD",1736440396281,3.03477,3295.2,3294.3,0.7761]
["bitfinex","ETHUSD",1736440396479,3.59833563,3295.5,3294.4,0.41152362]
["bitfinex","ETHUSD",1736440396723,3.59833563,3295.5,3294.3,0.7761]
["bitfinex","ETHUSD",1736440396910,6.28945945,3296.5,3294.1,0.253]
["bitfinex","ETHUSD",1736440396911,0.44836608,3295.4,3294.7,0.7712]
["bitfinex","ETHUSD",1736440397467,0.44836608,3295.4,3294.7,3.80636]
["bitfinex","ETHUSD",1736440397670,0.44836608,3295.4,3294.7,0.7712]
["bitfinex","ETHUSD",1736440398313,0.44836608,3295.4,3294.9,0.7712]
["bitfinex","ETHUSD",1736440398490,3.48253608,3295.8,3294.9,0.7712]
["bitfinex","ETHUSD",1736440398693,3.48253608,3295.8,3295.0,0.380624]
["bitfinex","ETHUSD",1736440399091,0.44836608,3295.8,3295.1,1.0117]
["bitfinex","ETHUSD",1736440399309,0.44836608,3295.8,3295.1,4.04646]
["bitfinex","ETHUSD",1736440399514,0.44836608,3295.8,3295.1,1.0117]
["bitfinex","ETHUSD",1736440399674,3.48255608,3295.8,3295.1,1.0117]
["bitfinex","ETHUSD",1736440399878,3.31433386,3296.0,3295.1,1.0117]
["bitfinex","ETHUSD",1736440400190,3.0341,3295.9,3295.1,1.0117]
["bitfinex","ETHUSD",1736440400373,3.0342,3295.8,3295.1,1.416357]
["bitfinex","ETHUSD",1736440400571,3.31436386,3296.0,3295.1,1.0117]
["bitfinex","ETHUSD",1736440401025,0.28034386,3296.0,3295.2,0.7541]
["bitfinex","ETHUSD",1736440401234,0.7573,3296.6,3295.2,0.7541]
["bitfinex","ETHUSD",1736440401379,3.03409,3295.9,3295.2,0.7541]
["bitfinex","ETHUSD",1736440401826,3.7573,3296.6,3295.2,0.7541]
["bitfinex","ETHUSD",1736440401996,3.03399,3296.0,3295.2,0.7541]
["bitfinex","ETHUSD",1736440402332,3.03387,3296.2,3295.2,0.7541]
["bitfinex","ETHUSD",1736440402525,3.03352,3296.5,3295.2,3.78873]
["bitfinex","ETHUSD",1736440402695,3.03361,3296.4,3295.2,0.7541]
["bitfinex","ETHUSD",1736440402892,3.03389,3296.1,3295.2,0.7541]
["bitfinex","ETHUSD",1736440403206,3.03389,3296.1,3295.3,0.404183]
["bitfinex","ETHUSD",1736440403393,3.03398,3296.0,3295.3,0.404183]
["bitfinex","ETHUSD",1736440403627,3.03398,3296.0,3295.2,0.7541]
["bitfinex","ETHUSD",1736440404121,3.03383,3296.2,3295.2,3.7888]
["bitfinex","ETHUSD",1736440404324,3.0339,3296.1,3295.2,3.7888]
["bitfinex","ETHUSD",1736440404829,3.03394,3296.1,3295.2,0.7541]
["bitfinex","ETHUSD",1736440405196,3.03342,3296.6,3295.6,0.7744]
["bitfinex","ETHUSD",1736440405397,3.03326,3296.8,3295.8,3.03416]
["bitfinex","ETHUSD",1736440405600,3.03326,3296.8,3296.0,0.8184]
["bitfinex","ETHUSD",1736440406827,3.03307,3297.0,3296.0,0.8184]
["bitfinex","ETHUSD",1736440407001,4.26185157,3297.4,3296.2,0.8184]
["bitfinex","ETHUSD",1736440407002,3.0329,3297.2,3296.2,0.8184]
["bitfinex","ETHUSD",1736440407334,3.0329,3297.2,3296.2,3.85217]
["bitfinex","ETHUSD",1736440407634,3.03307,3297.0,3296.2,0.8184]
["bitfinex","ETHUSD",1736440407839,3.03307,3297.0,3296.3,0.410525]
["bitfinex","ETHUSD",1736440408093,3.0329,3297.2,3296.2,0.8184]
["bitfinex","ETHUSD",1736440408209,3.03255,3297.6,3296.4,0.7892]
["bitfinex","ETHUSD",1736440408524,3.03279,3297.3,3296.8,0.7885]
["bitfinex","ETHUSD",1736440408856,3.03305,3297.1,3296.2,0.7885]
["bitfinex","ETHUSD",1736440409224,6.63098563,3297.5,3296.2,0.7885]
["bitfinex","ETHUSD",1736440409225,3.03306,3297.0,3296.2,0.7885]
["bitfinex","ETHUSD",1736440410143,2.805174,3297.4,3296.3,0.41057055]
["bitfinex","ETHUSD",1736440410332,3.03309,3297.0,3296.3,0.41057055]
["bitfinex","ETHUSD",1736440410663,3.03309,3297.0,3296.2,0.7885]
["bitfinex","ETHUSD",1736440411209,2.805174,3297.4,3296.2,3.82226]
["bitfinex","ETHUSD",1736440411414,3.03305,3297.1,3296.2,0.7885]
["bitfinex","ETHUSD",1736440411870,2.805174,3297.4,3296.2,0.7885]
["bitfinex","ETHUSD",1736440412022,3.0329,3297.2,3296.2,0.7885]
["bitfinex","ETHUSD",1736440412225,3.0329,3297.2,3296.3,0.4378704]
["bitfinex","ETHUSD",1736440412569,3.0329,3297.2,3296.4,0.8227]
["bitfinex","ETHUSD",1736440412872,3.0329,3297.2,3296.1,0.253]
["bitfinex","ETHUSD",1736440412873,2.805174,3297.7,3296.5,3.06383341]
["bitfinex","ETHUSD",1736440413026,3.03261,3297.5,3296.6,3.85612]
["bitfinex","ETHUSD",1736440413862,3.03279,3297.3,3296.6,0.8227]
["bitfinex","ETHUSD",1736440414072,3.03261,3297.5,3296.6,0.8227]
["bitfinex","ETHUSD",1736440414372,3.03272,3297.4,3296.7,0.385621]
["bitfinex","ETHUSD",1736440414522,3.573474,3298.0,3296.7,0.385621]
["bitfinex","ETHUSD",1736440414727,2.805174,3297.7,3296.6,0.8227]
["bitfinex","ETHUSD",1736440414937,2.805174,3297.4,3296.6,0.8227]
["bitfinex","ETHUSD",1736440415152,3.03283,3297.3,3296.6,0.8227]
["bitfinex","ETHUSD",1736440415858,2.805174,3297.4,3296.6,0.8227]
["bitfinex","ETHUSD",1736440416173,3.03261,3297.5,3296.6,3.85612]
["bitfinex","ETHUSD",1736440416354,3.03276,3297.4,3296.7,0.385612]
["bitfinex","ETHUSD",1736440416565,3.03289,3297.2,3296.6,0.8227]
["bitfinex","ETHUSD",1736440416923,3.03298,3297.1,3296.6,0.8227]
["bitfinex","ETHUSD",1736440417171,3.03285,3297.3,3296.6,0.8227]
["bitfinex","ETHUSD",1736440417339,3.605074,3297.4,3296.6,0.8227]
["bitfinex","ETHUSD",1736440417526,3.03297,3297.1,3296.6,0.8227]
["bitfinex","ETHUSD",1736440418044,3.605074,3297.4,3296.6,0.8227]
["bitfinex","ETHUSD",1736440418243,3.03314,3297.0,3296.6,0.8227]
["bitfinex","ETHUSD",1736440418843,3.03296,3297.2,3296.6,0.8227]
["bitfinex","ETHUSD",1736440419048,3.03297,3297.1,3296.6,0.8227]
["bitfinex","ETHUSD",1736440419781,3.03274,3297.4,3296.6,0.8227]
["bitfinex","ETHUSD",1736440420075,2.805174,3297.7,3296.6,0.8227]
["bitfinex","ETHUSD",1736440420076,3.03279,3297.3,3296.6,0.8227]
["bitfinex","ETHUSD",1736440420472,3.03264,3297.5,3296.6,0.85303249]
["bitfinex","ETHUSD",1736440420678,3.03271,3297.4,3296.7,0.38865425]
["bitfinex","ETHUSD",1736440421589,0.7796,3297.8,3296.7,0.38865425]
["bitfinex","ETHUSD",1736440421744,3.03237,3297.8,3296.8,0.03033063]
["bitfinex","ETHUSD",1736440421947,3.03237,3297.8,3296.9,0.7506]
["bitfinex","ETHUSD",1736440422148,0.7796,3298.1,3297.2,0.7752]
["bitfinex","ETHUSD",1736440422149,3.03212,3298.1,3297.2,0.7752]
["bitfinex","ETHUSD",1736440422363,3.03217,3298.0,3297.2,0.7752]
["bitfinex","ETHUSD",1736440423089,2.805174,3298.3,3297.2,0.7752]
["bitfinex","ETHUSD",1736440423296,3.03215,3298.0,3297.2,0.7752]
["bitfinex","ETHUSD",1736440424515,3.58339611,3299.0,3298.0,0.7752]
["bitfinex","ETHUSD",1736440424516,0.7987,3299.0,3298.0,0.7752]
["bitfinex","ETHUSD",1736440424831,3.03131,3298.9,3298.1,0.3580374]
["bitfinex","ETHUSD",1736440425128,3.603874,3299.4,3298.2,0.7752]
["bitfinex","ETHUSD",1736440425129,3.03116,3299.1,3298.2,0.7752]
["bitfinex","ETHUSD",1736440425425,2.805174,3299.4,3298.4,0.7752]
["bitfinex","ETHUSD",1736440425622,5.836044,3299.4,3298.4,0.7752]
["bitfinex","ETHUSD",1736440425775,3.03094,3299.3,3298.4,0.7752]
["bitfinex","ETHUSD",1736440426125,3.03094,3299.3,3298.5,0.380702]
["bitfinex","ETHUSD",1736440426325,3.603874,3299.7,3298.5,0.380702]
["bitfinex","ETHUSD",1736440426626,2.805174,3300.0,3298.7,0.8231]
["bitfinex","ETHUSD",1736440426923,0.72631626,3299.2,3298.8,3.03137]
["bitfinex","ETHUSD",1736440427128,0.72631626,3299.2,3298.9,0.8231]
["bitfinex","ETHUSD",1736440427309,0.72631626,3299.2,3299.0,0.253]
["bitfinex","ETHUSD",1736440428296,0.72631626,3299.2,3298.2,0.8231]
["bitfinex","ETHUSD",1736440428517,3.03124,3299.0,3298.2,0.8231]
["bitfinex","ETHUSD",1736440428829,1.10906006,3299.5,3298.2,0.8231]
["bitfinex","ETHUSD",1736440428830,3.91423406,3299.5,3298.2,1.23392]
["bitfinex","ETHUSD",1736440428999,3.03101,3299.3,3298.3,3.85492]
["bitfinex","ETHUSD",1736440429375,0.39403856,3299.6,3298.4,0.8231]
["bitfinex","ETHUSD",1736440429686,3.03074,3299.6,3298.6,3.85468]
["bitfinex","ETHUSD",1736440429881,3.03078,3299.5,3298.6,0.8231]
["bitfinex","ETHUSD",1736440430197,0.39403856,3300.0,3298.8,3.03136]
["bitfinex","ETHUSD",1736440430395,3.03039,3299.9,3298.9,1.12926719]
["bitfinex","ETHUSD",1736440430601,3.03039,3299.9,3299.0,0.85341033]
["bitfinex","ETHUSD",1736440430822,3.03024,3300.1,3299.0,3.88462033]
["bitfinex","ETHUSD",1736440431005,3.03024,3300.1,3299.1,0.253]
["bitfinex","ETHUSD",1736440431211,0.27871036,3299.8,3299.2,0.8231]
["bitfinex","ETHUSD",1736440431930,3.03066,3299.7,3299.2,0.8231]
["bitfinex","ETHUSD",1736440432329,3.30937036,3299.7,3299.2,0.8231]
["bitfinex","ETHUSD",1736440432483,0.27871036,3299.7,3299.2,0.8231]
["bitfinex","ETHUSD",1736440433179,3.03094,3299.3,3299.0,0.253]
["bitfinex","ETHUSD",1736440433381,3.03143,3298.8,3298.4,0.253]
["bitfinex","ETHUSD",1736440433624,2.805174,3298.7,3297.9,1.0751]
["bitfinex","ETHUSD",1736440433928,3.03175,3298.5,3297.9,0.8231]
["bitfinex","ETHUSD",1736440434102,4.084793,3298.8,3297.9,0.8231]
["bitfinex","ETHUSD",1736440434301,3.03168,3298.5,3297.9,0.8231]
["bitfinex","ETHUSD",1736440434507,4.084793,3298.8,3297.9,0.8231]
["bitfinex","ETHUSD",1736440434856,3.03177,3298.4,3297.9,0.8231]
["bitfinex","ETHUSD",1736440435287,3.80491355,3298.7,3297.9,0.8231]
["bitfinex","ETHUSD",1736440435492,3.03232,3297.8,3297.3,0.252]
["bitfinex","ETHUSD",1736440436134,3.80491355,3298.7,3297.2,0.252]
["bitfinex","ETHUSD",1736440436135,3.03168,3298.5,3297.2,0.252]
["bitfinex","ETHUSD",1736440436434,3.03178,3298.4,3297.3,0.85342595]
["bitfinex","ETHUSD",1736440436587,3.03178,3298.4,3297.3,3.06302595]
["bitfinex","ETHUSD",1736440436785,3.03188,3298.3,3297.5,0.8231]
["bitfinex","ETHUSD",1736440437004,0.4084793,3298.7,3297.5,0.8231]
["bitfinex","ETHUSD",1736440437324,3.03175,3298.5,3297.5,0.8231]
["bitfinex","ETHUSD",1736440437528,1.053343,3298.8,3297.5,0.8231]
["bitfinex","ETHUSD",1736440437690,3.0319,3298.3,3297.5,0.8231]
["bitfinex","ETHUSD",1736440438710,3.75637829,3298.7,3297.5,0.8231]
["bitfinex","ETHUSD",1736440439239,3.03186,3298.3,3297.5,0.8231]
["bitfinex","ETHUSD",1736440439539,3.03168,3298.5,3297.5,0.8231]
["bitfinex","ETHUSD",1736440439835,3.03208,3298.1,3297.5,0.8231]
["bitfinex","ETHUSD",1736440440042,3.03215,3298.0,3297.5,0.8231]
["bitfinex","ETHUSD",1736440440504,3.03168,3298.5,3297.5,0.8231]
["bitfinex","ETHUSD",1736440440704,0.72484829,3298.6,3297.8,3.0323]
["bitfinex","ETHUSD",1736440441020,3.03099,3299.3,3297.8,3.0323]
["bitfinex","ETHUSD",1736440441021,0.72484829,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1736440441189,0.72484829,3298.4,3298.3,3.28386]
["bitfinex","ETHUSD",1736440441387,0.72484829,3298.4,3298.3,7.11087556]
["bitfinex","ETHUSD",1736440441736,0.72484829,3298.4,3298.3,7.08056]
["bitfinex","ETHUSD",1736440441949,0.72484829,3298.4,3298.3,7.66056]
["bitfinex","ETHUSD",1736440442147,0.72484829,3298.4,3298.3,8.76625943]
["bitfinex","ETHUSD",1736440442350,0.8055,3300.6,3299.3,0.8095]
["bitfinex","ETHUSD",1736440442646,0.44663529,3300.2,3299.7,3.0305]
["bitfinex","ETHUSD",1736440442848,0.44663529,3300.2,3299.8,0.03030082]
["bitfinex","ETHUSD",1736440443154,0.44663529,3300.2,3299.8,3.03044]
["bitfinex","ETHUSD",1736440443349,0.44663529,3300.2,3299.9,3.44461408]
["bitfinex","ETHUSD",1736440443517,0.44663529,3300.2,3300.0,0.8095]
["bitfinex","ETHUSD",1736440443715,3.02931,3301.1,3300.1,3.06050775]
["bitfinex","ETHUSD",1736440443930,4.18983425,3301.4,3300.0,0.8095]
["bitfinex","ETHUSD",1736440444134,7.21893425,3301.4,3300.3,3.0]
["bitfinex","ETHUSD",1736440444453,6.42547425,3301.4,3300.4,0.855004]
["bitfinex","ETHUSD",1736440444859,3.39643425,3301.4,3300.4,0.855004]
["bitfinex","ETHUSD",1736440445151,6.42553425,3301.4,3300.5,0.03029538]
["bitfinex","ETHUSD",1736440445305,3.0292,3301.2,3300.4,0.252]
["bitfinex","ETHUSD",1736440445754,3.02911,3301.3,3300.4,3.252]
["bitfinex","ETHUSD",1736440446058,3.39643425,3301.4,3300.5,0.03029459]
["bitfinex","ETHUSD",1736440446240,3.39643425,3301.4,3300.5,0.83979459]
["bitfinex","ETHUSD",1736440446568,3.39643425,3301.4,3300.6,0.41217146]
["bitfinex","ETHUSD",1736440446736,3.02911,3301.3,3300.5,0.8095]
["bitfinex","ETHUSD",1736440447241,3.02911,3301.3,3300.5,0.83979451]
["bitfinex","ETHUSD",1736440447535,3.02911,3301.3,3300.5,0.8095]
["bitfinex","ETHUSD",1736440447704,3.02887,3301.6,3300.6,3.02975]
["bitfinex","ETHUSD",1736440447903,3.02809,3302.5,3301.4,3.02897]
["bitfinex","ETHUSD",1736440448215,3.02773,3302.8,3301.7,3.02872]
["bitfinex","ETHUSD",1736440448414,3.02788,3302.7,3301.8,0.03028531]
["bitfinex","ETHUSD",1736440448618,3.79774,3303.0,3301.8,0.03028531]
["bitfinex","ETHUSD",1736440448921,6.42389425,3303.1,3302.0,3.02845]
["bitfinex","ETHUSD",1736440449301,3.39643425,3303.1,3301.9,1.13140153]
["bitfinex","ETHUSD",1736440449556,3.39643425,3303.1,3301.5,0.8255]
["bitfinex","ETHUSD",1736440449557,3.02854,3302.0,3301.5,0.8255]
["bitfinex","ETHUSD",1736440449768,3.02875,3301.7,3301.4,0.252]
["bitfinex","ETHUSD",1736440449925,3.39643425,3302.3,3301.4,0.252]
["bitfinex","ETHUSD",1736440450104,0.33964343,3302.2,3301.4,0.252]
["bitfinex","ETHUSD",1736440450421,3.02846,3302.0,3301.4,0.252]
["bitfinex","ETHUSD",1736440450622,3.36794343,3302.2,3301.4,0.252]
["bitfinex","ETHUSD",1736440450835,0.33964343,3302.2,3301.4,0.252]
["bitfinex","ETHUSD",1736440451159,3.02824,3302.3,3301.4,0.252]
["bitfinex","ETHUSD",1736440451359,3.39643425,3302.7,3301.4,0.252]
["bitfinex","ETHUSD",1736440451653,3.39643425,3302.7,3301.6,0.7718]
["bitfinex","ETHUSD",1736440452006,3.02796,3302.6,3301.6,0.7718]
["bitfinex","ETHUSD",1736440452205,3.39643425,3302.7,3301.6,0.7718]
["bitfinex","ETHUSD",1736440452206,3.02801,3302.5,3301.6,0.7718]
["bitfinex","ETHUSD",1736440452602,3.39643425,3302.7,3301.6,0.7718]
["bitfinex","ETHUSD",1736440452803,5.66423767,3302.7,3301.6,1.18009856]
["bitfinex","ETHUSD",1736440453135,3.028,3302.5,3301.6,1.18009856]
["bitfinex","ETHUSD",1736440453344,5.66423767,3302.7,3301.6,0.7718]
["bitfinex","ETHUSD",1736440453345,3.39643425,3302.7,3301.6,0.7718]
["bitfinex","ETHUSD",1736440453689,3.39643425,3302.3,3301.3,0.252]
["bitfinex","ETHUSD",1736440453866,3.02845,3302.1,3301.3,0.252]
["bitfinex","ETHUSD",1736440454072,3.39643425,3302.3,3301.2,0.8069]
["bitfinex","ETHUSD",1736440454367,3.02915,3301.3,3300.8,0.8069]
["bitfinex","ETHUSD",1736440454572,3.02887,3301.6,3300.8,0.8069]
["bitfinex","ETHUSD",1736440454749,10.21818425,3302.2,3300.8,0.8069]
["bitfinex","ETHUSD",1736440454920,3.02857,3301.9,3300.9,0.03029473]
["bitfinex","ETHUSD",1736440455119,3.02857,3301.9,3300.8,3.83645]
["bitfinex","ETHUSD",1736440455662,0.72310035,3302.2,3301.0,0.8069]
["bitfinex","ETHUSD",1736440455959,3.0285,3302.0,3301.0,0.8069]
["bitfinex","ETHUSD",1736440456323,3.75140035,3302.2,3301.0,0.8069]
["bitfinex","ETHUSD",1736440456522,3.75140035,3302.2,3301.3,0.7773]
["bitfinex","ETHUSD",1736440456862,3.02812,3302.4,3301.4,0.380649]
["bitfinex","ETHUSD",1736440457066,3.02812,3302.4,3301.4,0.41093584]
["bitfinex","ETHUSD",1736440457434,3.0282,3302.3,3301.4,0.380649]
["bitfinex","ETHUSD",1736440457648,3.02801,3302.5,3301.4,0.380649]
["bitfinex","ETHUSD",1736440457975,3.02782,3302.7,3301.5,0.85938372]
["bitfinex","ETHUSD",1736440458266,3.02782,3302.7,3301.6,0.252]
["bitfinex","ETHUSD",1736440458466,3.02782,3302.7,3301.7,3.88810236]
["bitfinex","ETHUSD",1736440458763,3.02782,3302.7,3301.8,0.85938236]
["bitfinex","ETHUSD",1736440459924,3.39643425,3302.6,3301.8,0.8291]
["bitfinex","ETHUSD",1736440460129,3.02863,3301.9,3301.4,0.8291]
["bitfinex","ETHUSD",1736440460473,6.42477425,3302.2,3301.4,0.8291]
["bitfinex","ETHUSD",1736440460768,3.02882,3301.7,3301.4,0.8291]
["bitfinex","ETHUSD",1736440460925,3.02892,3301.5,3301.4,0.8291]
["bitfinex","ETHUSD",1736440461129,3.02884,3301.6,3301.1,1.0811]
["bitfinex","ETHUSD",1736440461356,3.02885,3301.6,3301.1,1.0811]
["bitfinex","ETHUSD",1736440461758,3.02885,3301.6,3301.1,0.8291]
["bitfinex","ETHUSD",1736440461759,0.302885,3301.6,3301.1,0.8291]
["bitfinex","ETHUSD",1736440461943,3.02941,3301.0,3300.1,1.0736]
["bitfinex","ETHUSD",1736440462145,3.02958,3300.8,3300.1,1.0736]
["bitfinex","ETHUSD",1736440462371,3.39643425,3301.4,3300.1,1.0736]
["bitfinex","ETHUSD",1736440462372,3.39643425,3301.0,3300.1,0.8216]
["bitfinex","ETHUSD",1736440462569,3.02996,3300.4,3300.1,0.8216]
["bitfinex","ETHUSD",1736440462978,0.42174343,3300.9,3300.1,0.8216]
["bitfinex","ETHUSD",1736440462979,3.02948,3300.9,3300.1,0.8216]
["bitfinex","ETHUSD",1736440463141,3.39643425,3301.0,3300.1,0.8216]
["bitfinex","ETHUSD",1736440463345,3.0297,3300.7,3300.1,0.8216]
["bitfinex","ETHUSD",1736440463540,3.0,3301.1,3300.1,0.8216]
["bitfinex","ETHUSD",1736440463745,0.7574,3301.5,3300.2,0.03029945]
["bitfinex","ETHUSD",1736440463947,0.302885,3301.6,3300.4,0.8284]
["bitfinex","ETHUSD",1736440464142,3.02932,3301.1,3300.4,0.8284]
["bitfinex","ETHUSD",1736440464341,0.302885,3301.6,3300.4,0.8284]
["bitfinex","ETHUSD",1736440464543,3.0294,3301.0,3300.4,0.8284]
["bitfinex","ETHUSD",1736440464762,3.02948,3300.9,3300.4,0.8284]
["bitfinex","ETHUSD",1736440465149,3.02932,3301.1,3300.4,0.8284]
["bitfinex","ETHUSD",1736440465631,3.02939,3301.0,3300.4,1.46324]
["bitfinex","ETHUSD",1736440465860,3.02939,3301.0,3300.4,1.0804]
["bitfinex","ETHUSD",1736440466059,3.91758176,3301.3,3300.4,0.8284]
["bitfinex","ETHUSD",1736440466277,3.02976,3300.6,3300.4,0.8284]
["bitfinex","ETHUSD",1736440466478,3.02976,3300.6,3300.1,0.252]
["bitfinex","ETHUSD",1736440466479,3.02986,3300.5,3300.1,0.252]
["bitfinex","ETHUSD",1736440466685,3.02982,3300.6,3300.0,0.7871]
["bitfinex","ETHUSD",1736440467579,3.02947,3300.9,3300.0,0.7871]
["bitfinex","ETHUSD",1736440467785,0.807,3301.1,3300.0,0.817402]
["bitfinex","ETHUSD",1736440467786,3.02929,3301.1,3300.0,0.817402]
["bitfinex","ETHUSD",1736440467995,3.02955,3300.9,3300.0,0.7871]
["bitfinex","ETHUSD",1736440468335,3.0,3301.2,3300.0,3.81739]
["bitfinex","ETHUSD",1736440468589,3.02929,3301.1,3300.0,3.81739]
["bitfinex","ETHUSD",1736440468734,3.02929,3301.1,3300.1,3.06048794]
["bitfinex","ETHUSD",1736440468934,3.02939,3301.0,3300.2,0.38475879]
["bitfinex","ETHUSD",1736440469286,3.02951,3300.9,3300.0,3.81739]
["bitfinex","ETHUSD",1736440469738,0.27974451,3301.1,3300.1,3.03019]
["bitfinex","ETHUSD",1736440469935,0.27974451,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1736440470188,0.27974451,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1736440470387,0.27974451,3301.1,3300.8,0.252]
["bitfinex","ETHUSD",1736440470536,3.02834,3302.2,3300.9,1.0647]
["bitfinex","ETHUSD",1736440470737,6.94579176,3302.3,3301.0,0.41245523]
["bitfinex","ETHUSD",1736440471282,3.02867,3301.8,3301.0,0.41245523]
["bitfinex","ETHUSD",1736440471886,3.28029949,3302.2,3301.0,0.41245523]
["bitfinex","ETHUSD",1736440472054,3.02855,3302.0,3300.9,1.0647]
["bitfinex","ETHUSD",1736440472253,3.02881,3301.7,3300.9,1.0647]
["bitfinex","ETHUSD",1736440472471,3.02892,3301.6,3300.9,1.0647]
["bitfinex","ETHUSD",1736440473037,0.28029949,3301.5,3300.9,1.0647]
["bitfinex","ETHUSD",1736440474140,0.28029949,3301.4,3300.9,1.0647]
["bitfinex","ETHUSD",1736440474355,0.28029949,3301.4,3301.0,0.409424]
["bitfinex","ETHUSD",1736440474588,0.28029949,3301.4,3300.9,1.0647]
["bitfinex","ETHUSD",1736440475440,3.30930949,3301.4,3300.9,1.0647]
["bitfinex","ETHUSD",1736440475795,0.28029949,3301.3,3300.9,1.0647]
["bitfinex","ETHUSD",1736440477081,0.28029949,3301.2,3300.9,1.0647]
["bitfinex","ETHUSD",1736440478081,3.0,3302.2,3300.9,1.0647]
["bitfinex","ETHUSD",1736440478300,3.02889,3301.6,3300.9,1.0647]
["bitfinex","ETHUSD",1736440478480,3.02932,3301.1,3300.9,0.8127]
["bitfinex","ETHUSD",1736440478676,3.91758176,3301.3,3300.6,0.7852]
["bitfinex","ETHUSD",1736440478882,3.0298,3300.6,3300.4,0.252]
["bitfinex","ETHUSD",1736440479096,3.78834,3301.0,3300.2,0.8]
["bitfinex","ETHUSD",1736440479407,3.0,3301.2,3300.2,0.8]
["bitfinex","ETHUSD",1736440479583,3.02933,3301.1,3300.2,0.8]
["bitfinex","ETHUSD",1736440479781,3.02933,3301.1,3300.3,0.38604984]
["bitfinex","ETHUSD",1736440480097,3.0,3301.2,3300.3,0.38604984]
["bitfinex","ETHUSD",1736440480294,3.02906,3301.4,3300.5,0.8]
["bitfinex","ETHUSD",1736440480457,3.02906,3301.4,3300.5,3.82982]
["bitfinex","ETHUSD",1736440480653,0.28064183,3301.1,3300.5,3.82982]
["bitfinex","ETHUSD",1736440480994,0.28064183,3301.1,3300.7,0.8209]
["bitfinex","ETHUSD",1736440481698,0.28064183,3301.1,3300.7,3.85048]
["bitfinex","ETHUSD",1736440482004,3.02883,3301.6,3300.7,3.85048]
["bitfinex","ETHUSD",1736440482350,3.02883,3301.6,3300.8,0.03029202]
["bitfinex","ETHUSD",1736440482590,3.02883,3301.6,3300.7,3.85048]
["bitfinex","ETHUSD",1736440482794,0.28053424,3301.5,3300.8,0.4233462]
["bitfinex","ETHUSD",1736440484080,3.02901,3301.4,3300.8,0.4233462]
["bitfinex","ETHUSD",1736440484287,3.0292,3301.2,3300.8,0.252]
["bitfinex","ETHUSD",1736440485226,3.02975,3300.6,3300.2,0.252]
["bitfinex","ETHUSD",1736440485398,3.02975,3300.6,3299.6,0.8264]
["bitfinex","ETHUSD",1736440485588,3.02975,3300.6,3299.7,3.28254]
["bitfinex","ETHUSD",1736440485780,3.02975,3300.6,3299.8,3.0]
["bitfinex","ETHUSD",1736440486112,3.03005,3300.3,3299.9,0.628254]
["bitfinex","ETHUSD",1736440486280,3.02985,3300.5,3299.7,0.252]
["bitfinex","ETHUSD",1736440486481,1.42134171,3300.9,3299.7,0.252]
["bitfinex","ETHUSD",1736440486680,3.02994,3300.4,3299.7,0.252]
["bitfinex","ETHUSD",1736440487125,3.39168171,3300.7,3299.7,0.252]
["bitfinex","ETHUSD",1736440487280,3.03046,3299.9,3299.6,0.8264]
["bitfinex","ETHUSD",1736440487476,3.39168171,3300.3,3299.6,0.8264]
["bitfinex","ETHUSD",1736440487693,3.39168171,3299.9,3299.1,0.83]
["bitfinex","ETHUSD",1736440487909,3.03077,3299.5,3299.1,0.83]
["bitfinex","ETHUSD",1736440488302,0.2804855,3299.8,3299.1,0.83]
["bitfinex","ETHUSD",1736440488798,3.3110055,3299.8,3299.1,0.83]
["bitfinex","ETHUSD",1736440489237,0.2804855,3299.8,3299.1,0.83]
["bitfinex","ETHUSD",1736440489540,3.0,3300.6,3299.4,0.7724]
["bitfinex","ETHUSD",1736440489744,3.0,3300.6,3299.5,0.7724]
["bitfinex","ETHUSD",1736440489745,3.39168171,3300.3,3299.5,0.7724]
["bitfinex","ETHUSD",1736440489887,3.03012,3300.2,3299.5,0.7724]
["bitfinex","ETHUSD",1736440490832,3.03023,3300.1,3299.5,0.7724]
["bitfinex","ETHUSD",1736440492453,3.39168171,3300.3,3299.5,0.7724]
["bitfinex","ETHUSD",1736440492454,3.03044,3299.9,3299.5,0.7724]
["bitfinex","ETHUSD",1736440492653,3.69472571,3299.9,3299.1,0.8222]
["bitfinex","ETHUSD",1736440492803,3.39168171,3299.5,3298.8,1.0752]
["bitfinex","ETHUSD",1736440493003,3.03108,3299.2,3298.8,0.8232]
["bitfinex","ETHUSD",1736440493460,3.03116,3299.1,3298.8,0.8232]
["bitfinex","ETHUSD",1736440493603,3.03097,3299.3,3298.8,0.8232]
["bitfinex","ETHUSD",1736440497439,3.03099,3299.3,3298.8,0.8232]
["bitfinex","ETHUSD",1736440497969,3.39168171,3299.5,3298.8,0.8232]
["bitfinex","ETHUSD",1736440498970,3.03085,3299.4,3298.8,0.8232]
["bitfinex","ETHUSD",1736440499193,3.031,3299.3,3298.8,0.8232]
["bitfinex","ETHUSD",1736440499998,3.39168171,3299.5,3298.8,0.8232]
["bitfinex","ETHUSD",1736440500288,3.0309,3299.4,3298.8,0.8232]
["bitfinex","ETHUSD",1736440500491,3.03095,3299.3,3298.8,0.8232]
["bitfinex","ETHUSD",1736440500988,3.03119,3299.1,3298.8,0.8232]
["bitfinex","ETHUSD",1736440501199,3.03098,3299.3,3298.8,0.8232]
["bitfinex","ETHUSD",1736440501396,3.39168171,3299.5,3298.8,0.8232]
["bitfinex","ETHUSD",1736440501563,3.03094,3299.3,3298.8,0.8232]
["bitfinex","ETHUSD",1736440502186,7.22899171,3299.5,3298.8,0.8232]
["bitfinex","ETHUSD",1736440502502,1.02597017,3299.4,3298.6,0.252]
["bitfinex","ETHUSD",1736440502650,3.39168171,3299.5,3298.7,0.03031454]
["bitfinex","ETHUSD",1736440502845,3.03064,3299.7,3298.7,0.7638]
["bitfinex","ETHUSD",1736440503066,3.03076,3299.6,3298.7,0.7638]
["bitfinex","ETHUSD",1736440503348,3.39168171,3299.9,3298.9,0.7638]
["bitfinex","ETHUSD",1736440503553,6.42214171,3299.9,3298.9,0.7638]
["bitfinex","ETHUSD",1736440503894,3.03048,3299.8,3299.0,0.38254406]
["bitfinex","ETHUSD",1736440504044,3.03048,3299.8,3298.9,0.7638]
["bitfinex","ETHUSD",1736440504245,3.39168171,3299.5,3298.9,0.7638]
["bitfinex","ETHUSD",1736440504447,3.03109,3299.2,3298.9,0.7638]
["bitfinex","ETHUSD",1736440504670,3.03109,3299.2,3298.5,0.252]
["bitfinex","ETHUSD",1736440504870,3.03114,3299.1,3298.5,0.252]
["bitfinex","ETHUSD",1736440505069,0.8144,3299.3,3298.3,0.7569]
["bitfinex","ETHUSD",1736440505276,3.03124,3299.0,3298.3,1.0089]
["bitfinex","ETHUSD",1736440506304,3.39168171,3299.5,3298.5,0.7548]
["bitfinex","ETHUSD",1736440506708,3.39168171,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1736440506895,6.42245171,3299.5,3298.7,0.378638]
["bitfinex","ETHUSD",1736440508002,3.03077,3299.5,3298.7,0.378638]
["bitfinex","ETHUSD",1736440508210,0.8087,3300.6,3299.1,0.7548]
["bitfinex","ETHUSD",1736440508512,3.62433713,3301.6,3299.4,0.7548]
["bitfinex","ETHUSD",1736440508513,6.42125171,3300.8,3299.4,0.7548]
["bitfinex","ETHUSD",1736440508810,3.39168171,3300.8,3299.8,0.7548]
["bitfinex","ETHUSD",1736440509110,4.20038171,3301.2,3299.9,0.7548]
["bitfinex","ETHUSD",1736440509296,3.02973,3300.7,3299.9,1.133325]
["bitfinex","ETHUSD",1736440509493,3.02973,3300.7,3299.9,0.7548]
["bitfinex","ETHUSD",1736440510282,4.20038171,3301.2,3299.8,3.03045]
["bitfinex","ETHUSD",1736440510283,3.39168171,3301.2,3299.8,0.55]
["bitfinex","ETHUSD",1736440510485,6.42057171,3301.6,3300.3,3.02995]
["bitfinex","ETHUSD",1736440510816,6.42057171,3301.6,3300.4,0.7589]
["bitfinex","ETHUSD",1736440511015,6.42057171,3301.6,3300.5,0.252]
["bitfinex","ETHUSD",1736440511321,3.02877,3301.7,3300.7,0.8298]
["bitfinex","ETHUSD",1736440511474,3.02886,3301.6,3300.7,0.8298]
["bitfinex","ETHUSD",1736440511675,0.27923435,3301.5,3300.7,0.8298]
["bitfinex","ETHUSD",1736440512520,3.02975,3300.6,3300.4,0.252]
["bitfinex","ETHUSD",1736440512736,3.39168171,3300.8,3300.0,1.0818]
["bitfinex","ETHUSD",1736440512873,3.39168171,3300.4,3299.6,0.8298]
["bitfinex","ETHUSD",1736440513072,3.0302,3300.2,3299.6,0.8298]
["bitfinex","ETHUSD",1736440513320,4.13906817,3300.7,3299.6,0.8298]
["bitfinex","ETHUSD",1736440513548,3.03005,3300.3,3299.6,0.8298]
["bitfinex","ETHUSD",1736440513952,3.7999,3300.7,3299.6,0.8298]
["bitfinex","ETHUSD",1736440514251,6.42129171,3300.8,3299.6,0.8298]
["bitfinex","ETHUSD",1736440514252,3.02989,3300.5,3299.7,0.38908537]
["bitfinex","ETHUSD",1736440514447,3.02994,3300.4,3299.7,0.38908537]
["bitfinex","ETHUSD",1736440515002,3.02976,3300.6,3299.7,0.38908537]
["bitfinex","ETHUSD",1736440515318,6.39168171,3301.2,3299.8,0.79140121]
["bitfinex","ETHUSD",1736440515499,6.39168171,3301.2,3299.7,0.38908537]
["bitfinex","ETHUSD",1736440515500,3.02918,3301.3,3300.2,0.55]
["bitfinex","ETHUSD",1736440515701,3.02918,3301.3,3300.4,3.02991]
["bitfinex","ETHUSD",1736440515952,3.39168171,3301.6,3300.6,0.8069]
["bitfinex","ETHUSD",1736440516150,3.02912,3301.3,3300.6,0.8069]
["bitfinex","ETHUSD",1736440517188,3.0,3301.5,3300.6,0.8069]
["bitfinex","ETHUSD",1736440517344,3.02933,3301.1,3300.6,0.8069]
["bitfinex","ETHUSD",1736440517775,3.0291,3301.4,3300.6,0.8069]
["bitfinex","ETHUSD",1736440518160,3.72014818,3302.1,3300.5,0.252]
["bitfinex","ETHUSD",1736440518161,3.39168171,3302.0,3300.7,0.03029542]
["bitfinex","ETHUSD",1736440518480,3.02882,3301.7,3300.8,0.7862]
["bitfinex","ETHUSD",1736440518799,3.02882,3301.7,3300.9,0.381577]
["bitfinex","ETHUSD",1736440519297,3.0289,3301.6,3300.9,0.381577]
["bitfinex","ETHUSD",1736440519482,3.0289,3301.6,3300.8,0.7862]
["bitfinex","ETHUSD",1736440521192,3.02855,3301.9,3300.8,0.7862]
["bitfinex","ETHUSD",1736440521396,3.02868,3301.8,3300.8,0.7862]
["bitfinex","ETHUSD",1736440521760,6.42021171,3302.0,3300.9,0.03029146]
["bitfinex","ETHUSD",1736440522004,3.0,3302.3,3301.2,0.8117]
["bitfinex","ETHUSD",1736440522596,3.02869,3301.8,3301.2,0.8117]
["bitfinex","ETHUSD",1736440523782,3.02856,3301.9,3301.2,0.8117]
["bitfinex","ETHUSD",1736440523942,3.39168171,3302.0,3301.2,0.8117]
["bitfinex","ETHUSD",1736440524145,3.02863,3301.9,3301.2,0.8117]
["bitfinex","ETHUSD",1736440524391,3.0284,3302.1,3301.2,0.8117]
["bitfinex","ETHUSD",1736440524562,3.02854,3302.0,3301.2,0.8117]
["bitfinex","ETHUSD",1736440524994,3.02858,3301.9,3301.2,0.8117]
["bitfinex","ETHUSD",1736440525299,3.39168171,3302.4,3301.2,0.8117]
["bitfinex","ETHUSD",1736440525464,6.95358968,3302.4,3301.2,0.8117]
["bitfinex","ETHUSD",1736440525952,3.0284,3302.1,3301.2,0.8117]
["bitfinex","ETHUSD",1736440526147,3.02847,3302.0,3301.2,0.8117]
["bitfinex","ETHUSD",1736440526569,3.02857,3301.9,3301.2,0.8117]
["bitfinex","ETHUSD",1736440526769,3.02828,3302.2,3301.2,0.8117]
["bitfinex","ETHUSD",1736440527047,3.02861,3301.9,3301.2,0.8117]
["bitfinex","ETHUSD",1736440527862,3.39168171,3301.6,3300.6,0.251]
["bitfinex","ETHUSD",1736440528267,3.0,3301.5,3300.4,0.8037]
["bitfinex","ETHUSD",1736440528605,3.02949,3300.9,3300.4,0.8037]
["bitfinex","ETHUSD",1736440529721,3.0,3301.5,3300.4,0.8037]
["bitfinex","ETHUSD",1736440530003,3.02923,3301.2,3300.4,0.8037]
["bitfinex","ETHUSD",1736440530206,3.02923,3301.2,3300.5,0.383372]
["bitfinex","ETHUSD",1736440530354,3.02913,3301.3,3300.5,0.383372]
["bitfinex","ETHUSD",1736440530546,3.02913,3301.3,3300.6,0.8037]
["bitfinex","ETHUSD",1736440530750,0.7989,3301.9,3300.8,0.8037]
["bitfinex","ETHUSD",1736440531053,6.42015171,3302.0,3300.8,0.8037]
["bitfinex","ETHUSD",1736440531412,6.42015171,3302.0,3300.9,0.383335]
["bitfinex","ETHUSD",1736440531702,3.02881,3301.7,3300.9,0.383335]
["bitfinex","ETHUSD",1736440531908,3.39168171,3302.0,3300.9,0.383335]
["bitfinex","ETHUSD",1736440532197,3.02888,3301.6,3300.8,0.8037]
["bitfinex","ETHUSD",1736440532562,3.02931,3301.1,3300.8,0.8037]
["bitfinex","ETHUSD",1736440533096,3.02947,3300.9,3299.8,0.8004]
["bitfinex","ETHUSD",1736440533283,3.39168171,3301.2,3299.8,1.0514]
["bitfinex","ETHUSD",1736440533284,3.02929,3301.1,3299.8,1.0514]
["bitfinex","ETHUSD",1736440533450,3.02992,3300.5,3299.8,1.0514]
["bitfinex","ETHUSD",1736440534094,3.39168171,3300.6,3299.8,0.8004]
["bitfinex","ETHUSD",1736440534253,3.03039,3299.9,3299.8,0.8004]
["bitfinex","ETHUSD",1736440534606,3.03039,3299.9,3299.0,4.249]
["bitfinex","ETHUSD",1736440534607,3.03105,3299.2,3299.0,0.8004]
["bitfinex","ETHUSD",1736440534907,3.0313,3299.0,3298.6,0.815]
["bitfinex","ETHUSD",1736440535207,3.39168171,3299.4,3298.6,0.815]
["bitfinex","ETHUSD",1736440535496,3.03094,3299.4,3298.6,0.815]
["bitfinex","ETHUSD",1736440536199,3.39168171,3299.8,3298.6,0.815]
["bitfinex","ETHUSD",1736440536403,3.39168171,3299.4,3298.6,0.815]
["bitfinex","ETHUSD",1736440536573,3.03095,3299.3,3298.6,0.815]
["bitfinex","ETHUSD",1736440536901,3.39168171,3299.4,3298.6,0.815]
["bitfinex","ETHUSD",1736440537057,3.03104,3299.2,3298.6,0.815]
["bitfinex","ETHUSD",1736440537460,6.42255171,3299.4,3298.6,0.815]
["bitfinex","ETHUSD",1736440538204,3.03072,3299.6,3298.6,0.815]
["bitfinex","ETHUSD",1736440538512,3.03072,3299.6,3298.7,0.384662]
["bitfinex","ETHUSD",1736440538660,3.03093,3299.4,3298.7,0.384662]
["bitfinex","ETHUSD",1736440538854,3.03093,3299.4,3298.6,0.815]
["bitfinex","ETHUSD",1736440539300,3.39168171,3299.4,3298.6,0.815]
["bitfinex","ETHUSD",1736440539502,3.03072,3299.6,3297.7,0.7658]
["bitfinex","ETHUSD",1736440539503,3.03149,3298.7,3297.7,0.7658]
["bitfinex","ETHUSD",1736440539840,3.03149,3298.7,3297.8,0.251]
["bitfinex","ETHUSD",1736440540777,3.03149,3298.7,3297.7,3.79815]
["bitfinex","ETHUSD",1736440541018,3.03161,3298.6,3297.8,0.630815]
["bitfinex","ETHUSD",1736440541227,3.39168171,3299.0,3297.8,0.251]
["bitfinex","ETHUSD",1736440541577,3.0317,3298.5,3297.8,0.251]
["bitfinex","ETHUSD",1736440543743,3.39168171,3298.6,3297.8,0.251]
["bitfinex","ETHUSD",1736440543941,3.03189,3298.3,3297.7,0.7658]
["bitfinex","ETHUSD",1736440544108,3.03189,3298.3,3297.7,1.0168]
["bitfinex","ETHUSD",1736440549217,3.03171,3298.5,3297.7,1.0168]
["bitfinex","ETHUSD",1736440549516,3.0315,3298.7,3297.8,0.03032237]
["bitfinex","ETHUSD",1736440549725,3.0315,3298.7,3297.9,0.40795224]
["bitfinex","ETHUSD",1736440550123,3.39168171,3299.0,3298.0,0.8038]
["bitfinex","ETHUSD",1736440550560,3.03064,3299.7,3298.0,0.8038]
["bitfinex","ETHUSD",1736440550561,3.03176,3298.5,3298.0,0.8038]
["bitfinex","ETHUSD",1736440551092,3.03177,3298.4,3298.0,0.8038]
["bitfinex","ETHUSD",1736440551261,3.39168171,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1736440551429,3.0318,3298.4,3298.0,0.8038]
["bitfinex","ETHUSD",1736440551960,3.03193,3298.3,3298.0,0.8038]
["bitfinex","ETHUSD",1736440552624,0.8202,3298.2,3297.3,0.7764]
["bitfinex","ETHUSD",1736440552825,3.39168171,3297.9,3297.3,0.7764]
["bitfinex","ETHUSD",1736440553027,3.03217,3298.0,3295.7,4.249568]
["bitfinex","ETHUSD",1736440553028,3.39168171,3297.6,3297.0,0.251]
["bitfinex","ETHUSD",1736440553209,3.39168171,3297.6,3296.9,0.7823]
["bitfinex","ETHUSD",1736440553409,3.03286,3297.3,3296.9,0.7823]
["bitfinex","ETHUSD",1736440553975,3.39168171,3297.6,3296.9,0.7823]
["bitfinex","ETHUSD",1736440553976,3.03262,3297.5,3296.9,0.7823]
["bitfinex","ETHUSD",1736440554178,3.39168171,3297.6,3296.9,0.7823]
["bitfinex","ETHUSD",1736440554317,3.03285,3297.3,3296.9,0.7823]
["bitfinex","ETHUSD",1736440555157,0.8002,3297.5,3296.9,0.7823]
["bitfinex","ETHUSD",1736440555357,3.03298,3297.1,3296.8,0.251]
["bitfinex","ETHUSD",1736440556100,3.03288,3297.2,3296.8,0.251]
["bitfinex","ETHUSD",1736440556256,3.83285,3297.5,3296.8,0.251]
["bitfinex","ETHUSD",1736440556657,3.03292,3297.2,3296.8,0.251]
["bitfinex","ETHUSD",1736440557199,3.03304,3297.1,3296.8,0.251]
["bitfinex","ETHUSD",1736440558060,3.39168171,3297.2,3296.8,0.251]
["bitfinex","ETHUSD",1736440558573,3.39168171,3297.2,3296.6,0.7794]
["bitfinex","ETHUSD",1736440559708,3.03307,3297.0,3296.6,0.7794]
["bitfinex","ETHUSD",1736440560215,3.39168171,3297.2,3296.6,0.7794]
["bitfinex","ETHUSD",1736440560377,6.42457171,3297.2,3296.6,0.7794]
["bitfinex","ETHUSD",1736440560581,3.03272,3297.4,3296.6,0.7794]
["bitfinex","ETHUSD",1736440560762,3.03278,3297.3,3296.6,0.7794]
["bitfinex","ETHUSD",1736440560959,3.0,3297.5,3296.6,0.7794]
["bitfinex","ETHUSD",1736440561178,3.03278,3297.3,3296.6,0.7794]
["bitfinex","ETHUSD",1736440561418,3.03333,3296.7,3296.3,1.0684]
["bitfinex","ETHUSD",1736440561713,3.39168171,3296.4,3295.9,0.8174]
["bitfinex","ETHUSD",1736440561915,3.03387,3296.2,3295.9,0.8174]
["bitfinex","ETHUSD",1736440562062,6.42533171,3296.4,3295.9,0.8174]
["bitfinex","ETHUSD",1736440562798,3.39168171,3296.8,3295.9,0.8174]
["bitfinex","ETHUSD",1736440563331,6.39168171,3297.2,3296.1,0.8203]
["bitfinex","ETHUSD",1736440563652,3.03322,3296.9,3296.1,0.8203]
["bitfinex","ETHUSD",1736440564444,0.27680643,3297.1,3296.5,0.8203]
["bitfinex","ETHUSD",1736440564597,0.27680643,3297.1,3296.5,3.8538]
["bitfinex","ETHUSD",1736440564801,0.27680643,3297.1,3296.5,0.8203]
["bitfinex","ETHUSD",1736440565194,0.27680643,3297.1,3296.6,0.03033306]
["bitfinex","ETHUSD",1736440565701,0.27680643,3297.1,3296.8,0.407314]
["bitfinex","ETHUSD",1736440565895,3.39168171,3298.0,3296.8,3.03317]
["bitfinex","ETHUSD",1736440566124,3.03242,3297.7,3296.8,3.03317]
["bitfinex","ETHUSD",1736440566515,3.03242,3297.7,3296.9,0.7845]
["bitfinex","ETHUSD",1736440566710,0.8199,3298.1,3296.9,0.7845]
["bitfinex","ETHUSD",1736440566915,3.03191,3298.3,3297.3,0.7845]
["bitfinex","ETHUSD",1736440567132,0.7705,3298.8,3297.4,0.0303251]
["bitfinex","ETHUSD",1736440567329,3.03147,3298.8,3297.8,0.7845]
["bitfinex","ETHUSD",1736440567548,3.03126,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1736440567730,0.7705,3299.1,3297.9,0.632685]
["bitfinex","ETHUSD",1736440567909,3.0,3299.0,3298.0,0.03031942]
["bitfinex","ETHUSD",1736440568107,3.03121,3299.1,3298.1,0.7868]
["bitfinex","ETHUSD",1736440568315,3.03095,3299.3,3298.4,0.7868]
["bitfinex","ETHUSD",1736440568757,0.8148,3299.7,3298.4,0.7868]
["bitfinex","ETHUSD",1736440569266,3.03111,3299.2,3298.4,0.7868]
["bitfinex","ETHUSD",1736440569469,3.30900616,3299.2,3298.4,1.168673]
["bitfinex","ETHUSD",1736440570318,0.27789616,3299.2,3298.4,1.168673]
["bitfinex","ETHUSD",1736440570519,0.27789616,3299.1,3298.4,1.168673]
["bitfinex","ETHUSD",1736440571662,0.27789616,3299.1,3298.4,0.7868]
["bitfinex","ETHUSD",1736440572046,3.03106,3299.2,3298.4,0.7868]
["bitfinex","ETHUSD",1736440572629,3.8148,3299.7,3298.4,0.7868]
["bitfinex","ETHUSD",1736440572977,3.03117,3299.1,3298.4,0.7868]
["bitfinex","ETHUSD",1736440573338,3.03135,3298.9,3298.4,0.7868]
["bitfinex","ETHUSD",1736440573515,3.03143,3298.8,3298.4,0.7868]
["bitfinex","ETHUSD",1736440573920,0.27796149,3299.0,3298.4,0.7868]
["bitfinex","ETHUSD",1736440574155,3.03131,3298.9,3298.4,0.7868]
["bitfinex","ETHUSD",1736440575031,0.303131,3298.9,3298.0,0.7949]
["bitfinex","ETHUSD",1736440575230,3.03191,3298.3,3298.0,0.7949]
["bitfinex","ETHUSD",1736440575533,3.0,3298.9,3297.6,0.251]
["bitfinex","ETHUSD",1736440575734,3.0316,3298.6,3297.6,0.251]
["bitfinex","ETHUSD",1736440576067,3.0,3298.9,3297.6,0.251]
["bitfinex","ETHUSD",1736440576268,3.03181,3298.4,3297.6,0.251]
["bitfinex","ETHUSD",1736440576427,3.0,3298.9,3297.6,0.65559]
["bitfinex","ETHUSD",1736440576767,6.03133,3298.9,3297.6,0.251]
["bitfinex","ETHUSD",1736440577069,3.03182,3298.4,3297.6,0.251]
["bitfinex","ETHUSD",1736440578769,3.0,3298.9,3297.6,0.251]
["bitfinex","ETHUSD",1736440578975,3.03188,3298.3,3297.6,0.251]
["bitfinex","ETHUSD",1736440579269,3.03175,3298.5,3297.6,0.251]
["bitfinex","ETHUSD",1736440579568,3.03178,3298.4,3297.6,0.251]
["bitfinex","ETHUSD",1736440579863,3.03178,3298.4,3297.6,0.65885]
["bitfinex","ETHUSD",1736440580070,3.0,3298.9,3297.7,3.82431]
["bitfinex","ETHUSD",1736440580262,3.39168171,3299.0,3297.6,0.65885]
["bitfinex","ETHUSD",1736440580263,3.03122,3299.0,3297.9,3.03215]
["bitfinex","ETHUSD",1736440580434,3.03122,3299.0,3298.0,0.03031729]
["bitfinex","ETHUSD",1736440580634,3.03131,3298.9,3297.9,3.82405]
["bitfinex","ETHUSD",1736440580833,3.30926644,3298.9,3298.0,0.382405]
["bitfinex","ETHUSD",1736440581256,3.03143,3298.8,3298.0,0.382405]
["bitfinex","ETHUSD",1736440581482,0.27795644,3298.9,3298.0,0.382405]
["bitfinex","ETHUSD",1736440581649,3.27795644,3298.9,3297.9,0.7919]
["bitfinex","ETHUSD",1736440581850,0.7659,3298.6,3297.6,0.7919]
["bitfinex","ETHUSD",1736440582046,3.03212,3298.1,3297.6,0.7919]
["bitfinex","ETHUSD",1736440582303,3.03216,3298.0,3297.6,0.7919]
["bitfinex","ETHUSD",1736440583591,3.03203,3298.2,3297.6,0.7919]
["bitfinex","ETHUSD",1736440583913,3.0319,3298.3,3297.6,0.7919]
["bitfinex","ETHUSD",1736440584049,3.03196,3298.2,3297.6,0.7919]
["bitfinex","ETHUSD",1736440584384,3.03208,3298.1,3297.6,0.7919]
["bitfinex","ETHUSD",1736440584586,3.03241,3297.7,3297.3,0.8056]
["bitfinex","ETHUSD",1736440584786,3.0326,3297.5,3297.3,0.8056]
["bitfinex","ETHUSD",1736440585212,3.8197,3297.9,3296.9,0.8056]
["bitfinex","ETHUSD",1736440585494,3.03306,3297.0,3296.9,0.8056]
["bitfinex","ETHUSD",1736440585700,3.03295,3297.2,3296.9,0.8056]
["bitfinex","ETHUSD",1736440585896,3.03297,3297.1,3296.9,0.8056]
["bitfinex","ETHUSD",1736440586400,3.0329,3297.2,3296.9,0.8056]
["bitfinex","ETHUSD",1736440586915,3.03273,3297.4,3296.9,0.8056]
["bitfinex","ETHUSD",1736440587210,3.03294,3297.2,3296.9,0.8056]
["bitfinex","ETHUSD",1736440587356,3.03304,3297.1,3296.9,0.8056]
["bitfinex","ETHUSD",1736440587556,3.03306,3297.0,3296.5,0.7627]
["bitfinex","ETHUSD",1736440588156,3.03292,3297.2,3296.5,0.7627]
["bitfinex","ETHUSD",1736440588395,3.03297,3297.1,3296.5,0.7627]
["bitfinex","ETHUSD",1736440588603,3.0328,3297.3,3296.5,0.7627]
["bitfinex","ETHUSD",1736440588809,3.03258,3297.6,3296.5,0.7627]
["bitfinex","ETHUSD",1736440589051,3.03261,3297.5,3296.6,0.40996237]
["bitfinex","ETHUSD",1736440589335,3.0,3297.7,3296.7,3.03332]
["bitfinex","ETHUSD",1736440589336,3.03242,3297.7,3296.7,3.03332]
["bitfinex","ETHUSD",1736440589538,3.03242,3297.7,3296.6,0.40996237]
["bitfinex","ETHUSD",1736440589539,3.39168171,3298.2,3297.0,0.8018]
["bitfinex","ETHUSD",1736440589831,6.03208,3298.1,3297.0,0.8018]
["bitfinex","ETHUSD",1736440590205,3.0324,3297.8,3297.0,0.8018]
["bitfinex","ETHUSD",1736440590609,0.27848003,3297.9,3297.0,0.8018]
["bitfinex","ETHUSD",1736440590847,0.27848003,3297.9,3297.4,0.7995]
["bitfinex","ETHUSD",1736440591144,0.27848003,3297.9,3297.4,1.433719]
["bitfinex","ETHUSD",1736440591851,0.27848003,3297.9,3297.4,1.182719]
["bitfinex","ETHUSD",1736440591997,0.27848003,3297.9,3297.4,1.433719]
["bitfinex","ETHUSD",1736440592193,3.03197,3298.2,3297.4,1.433719]
["bitfinex","ETHUSD",1736440592424,3.03197,3298.2,3297.4,1.0505]
["bitfinex","ETHUSD",1736440593410,3.03181,3298.4,3297.4,1.0505]
["bitfinex","ETHUSD",1736440593624,3.03181,3298.4,3297.4,4.08318]
["bitfinex","ETHUSD",1736440593807,0.7579,3298.7,3297.4,4.08318]
["bitfinex","ETHUSD",1736440593808,0.7579,3298.7,3297.4,1.0505]
["bitfinex","ETHUSD",1736440594020,0.8064,3299.1,3297.7,0.8285]
["bitfinex","ETHUSD",1736440594226,3.03141,3298.8,3298.0,0.8285]
["bitfinex","ETHUSD",1736440594846,0.27910351,3298.6,3298.0,0.8285]
["bitfinex","ETHUSD",1736440595833,0.27910351,3298.6,3298.0,3.8606]
["bitfinex","ETHUSD",1736440596145,0.27910351,3298.6,3298.0,0.8285]
["bitfinex","ETHUSD",1736440596473,3.0314,3298.8,3298.0,0.8285]
["bitfinex","ETHUSD",1736440597311,3.0314,3298.8,3298.0,1.214571]
["bitfinex","ETHUSD",1736440598147,3.03149,3298.7,3298.0,1.214571]
["bitfinex","ETHUSD",1736440598345,3.03149,3298.7,3298.0,0.8285]
["bitfinex","ETHUSD",1736440598896,3.0,3298.9,3298.0,0.8285]
["bitfinex","ETHUSD",1736440599117,3.03204,3298.1,3297.6,0.7674]
["bitfinex","ETHUSD",1736440599296,2.80347487,3298.1,3296.9,0.7674]
["bitfinex","ETHUSD",1736440599496,2.80347487,3297.8,3296.9,0.7674]
["bitfinex","ETHUSD",1736440599727,3.03269,3297.5,3296.9,0.7674]
["bitfinex","ETHUSD",1736440600052,3.03221,3298.0,3297.2,0.7674]
["bitfinex","ETHUSD",1736440600433,3.03198,3298.2,3297.2,0.7674]
["bitfinex","ETHUSD",1736440600601,0.27899158,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1736440601556,0.27899158,3297.9,3297.4,0.7709]
["bitfinex","ETHUSD",1736440601759,0.27899158,3297.9,3297.6,0.7709]
["bitfinex","ETHUSD",1736440601940,3.39648105,3299.2,3297.0,3.0]
["bitfinex","ETHUSD",1736440601944,3.39648105,3299.2,3297.8,0.7709]
["bitfinex","ETHUSD",1736440602104,3.82745,3299.3,3298.1,0.8305]
["bitfinex","ETHUSD",1736440602297,3.82745,3299.3,3298.3,3.03185]
["bitfinex","ETHUSD",1736440602298,3.03095,3299.3,3298.3,3.03185]
["bitfinex","ETHUSD",1736440602533,3.03095,3299.3,3298.4,0.8305]
["bitfinex","ETHUSD",1736440602751,4.16378105,3299.6,3298.4,0.8305]
["bitfinex","ETHUSD",1736440602961,4.16378105,3299.6,3298.5,0.03031366]
["bitfinex","ETHUSD",1736440602962,3.03078,3299.5,3298.5,0.03031366]
["bitfinex","ETHUSD",1736440603104,3.03078,3299.5,3298.7,0.8305]
["bitfinex","ETHUSD",1736440603304,0.27915302,3299.2,3298.7,0.8305]
["bitfinex","ETHUSD",1736440603541,0.27915302,3299.2,3298.7,1.0815]
["bitfinex","ETHUSD",1736440604267,3.03078,3299.5,3298.7,1.0815]
["bitfinex","ETHUSD",1736440604471,3.03062,3299.7,3298.7,1.492806]
["bitfinex","ETHUSD",1736440604633,3.40642101,3300.2,3298.8,0.03031162]
["bitfinex","ETHUSD",1736440604833,3.03056,3299.8,3298.9,0.7866]
["bitfinex","ETHUSD",1736440605167,3.03012,3300.2,3299.2,3.03101]
["bitfinex","ETHUSD",1736440605388,3.03032,3300.0,3299.1,0.7866]
["bitfinex","ETHUSD",1736440605553,0.2788605,3299.7,3299.1,1.17140788]
["bitfinex","ETHUSD",1736440606284,0.2788605,3299.7,3299.1,0.7866]
["bitfinex","ETHUSD",1736440606878,0.2788605,3299.7,3299.1,3.81765]
["bitfinex","ETHUSD",1736440607057,0.2788605,3299.7,3299.2,0.251]
["bitfinex","ETHUSD",1736440607431,0.2788605,3299.7,3299.1,0.7866]
["bitfinex","ETHUSD",1736440607651,3.03072,3299.6,3299.1,0.7866]
["bitfinex","ETHUSD",1736440608356,3.03084,3299.5,3299.1,0.7866]
["bitfinex","ETHUSD",1736440608561,3.03079,3299.5,3299.1,0.7866]
["bitfinex","ETHUSD",1736440608862,3.333869,3299.5,3299.1,0.7866]
["bitfinex","ETHUSD",1736440609365,3.03079,3299.5,3299.1,0.7866]
["bitfinex","ETHUSD",1736440610181,3.03057,3299.7,3298.9,0.251]
["bitfinex","ETHUSD",1736440610506,3.0308,3299.5,3298.9,0.251]
["bitfinex","ETHUSD",1736440610915,3.0,3299.9,3298.9,0.251]
["bitfinex","ETHUSD",1736440611217,3.03011,3300.2,3299.0,0.8185]
["bitfinex","ETHUSD",1736440611511,3.717812,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1736440611719,0.687582,3300.1,3299.0,0.8185]
["bitfinex","ETHUSD",1736440612062,3.717812,3300.1,3299.0,0.8185]
["bitfinex","ETHUSD",1736440612311,3.03051,3299.8,3299.0,0.8185]
["bitfinex","ETHUSD",1736440612473,3.03059,3299.7,3299.0,0.8185]
["bitfinex","ETHUSD",1736440612679,0.303059,3299.7,3299.0,0.8185]
["bitfinex","ETHUSD",1736440613377,3.03032,3300.0,3299.1,0.0303102]
["bitfinex","ETHUSD",1736440613765,3.03032,3300.0,3299.2,0.7648]
["bitfinex","ETHUSD",1736440614068,3.39648105,3300.4,3299.2,0.7648]
["bitfinex","ETHUSD",1736440614069,3.03025,3300.1,3299.2,0.7648]
["bitfinex","ETHUSD",1736440614299,3.03032,3300.0,3299.2,0.7648]
["bitfinex","ETHUSD",1736440614623,3.0306,3299.7,3299.2,0.7648]
["bitfinex","ETHUSD",1736440615161,3.03106,3299.2,3298.8,0.7648]
["bitfinex","ETHUSD",1736440617328,3.03106,3299.2,3298.8,0.76309632]
["bitfinex","ETHUSD",1736440617871,6.42715105,3299.6,3298.8,0.76309632]
["bitfinex","ETHUSD",1736440618077,0.7961,3299.1,3297.9,0.25]
["bitfinex","ETHUSD",1736440618416,3.03162,3298.6,3297.8,0.25]
["bitfinex","ETHUSD",1736440618723,3.03165,3298.6,3297.8,0.25]
["bitfinex","ETHUSD",1736440618941,3.03165,3298.6,3297.8,0.578248]
["bitfinex","ETHUSD",1736440619274,3.03142,3298.8,3297.8,3.610568]
["bitfinex","ETHUSD",1736440619704,3.7961,3299.1,3297.8,0.25]
["bitfinex","ETHUSD",1736440619924,3.39648105,3298.8,3297.5,0.25]
["bitfinex","ETHUSD",1736440620117,3.39648105,3298.8,3297.2,3.03279]
["bitfinex","ETHUSD",1736440620325,3.03203,3298.2,3297.4,3.25]
["bitfinex","ETHUSD",1736440620529,3.03179,3298.4,3297.4,3.0]
["bitfinex","ETHUSD",1736440620734,3.03179,3298.4,3297.6,0.82]
["bitfinex","ETHUSD",1736440620945,0.27828542,3298.7,3297.6,0.82]
["bitfinex","ETHUSD",1736440621224,0.27828542,3298.7,3298.2,0.82]
["bitfinex","ETHUSD",1736440621407,0.27828542,3298.7,3298.2,3.88224571]
["bitfinex","ETHUSD",1736440621607,0.27828542,3298.7,3298.3,0.82]
["bitfinex","ETHUSD",1736440621809,3.03111,3299.2,3298.4,0.38822457]
["bitfinex","ETHUSD",1736440622214,0.8133,3299.8,3298.6,0.8161]
["bitfinex","ETHUSD",1736440622215,3.03082,3299.5,3298.6,0.8161]
["bitfinex","ETHUSD",1736440622412,3.33366,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440622610,3.0306,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440622809,3.0,3300.1,3298.9,0.8161]
["bitfinex","ETHUSD",1736440623018,3.03064,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440623399,3.0,3300.1,3298.9,0.8161]
["bitfinex","ETHUSD",1736440623598,3.03083,3299.5,3298.9,0.8161]
["bitfinex","ETHUSD",1736440623833,6.39648105,3300.0,3298.9,0.8161]
["bitfinex","ETHUSD",1736440623834,3.03061,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440624331,3.03075,3299.6,3298.9,0.8161]
["bitfinex","ETHUSD",1736440624541,3.333681,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440624683,3.03088,3299.4,3298.9,0.8161]
["bitfinex","ETHUSD",1736440625632,0.303061,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440625937,3.333641,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440626528,3.03058,3299.7,3298.9,0.8161]
["bitfinex","ETHUSD",1736440626733,0.7807,3300.9,3299.1,0.8208]
["bitfinex","ETHUSD",1736440627044,3.02952,3300.9,3299.9,0.8208]
["bitfinex","ETHUSD",1736440627331,3.02952,3300.9,3300.0,0.28030121]
["bitfinex","ETHUSD",1736440627549,3.332472,3300.9,3300.0,0.28030121]
["bitfinex","ETHUSD",1736440627839,3.02931,3301.1,3300.1,0.798]
["bitfinex","ETHUSD",1736440628038,4.23236993,3301.4,3300.1,0.798]
["bitfinex","ETHUSD",1736440628039,3.02947,3300.9,3300.1,0.798]
["bitfinex","ETHUSD",1736440628535,3.02928,3301.2,3300.1,0.798]
["bitfinex","ETHUSD",1736440628827,3.02928,3301.2,3300.1,3.82818]
["bitfinex","ETHUSD",1736440629029,3.02938,3301.0,3300.1,0.798]
["bitfinex","ETHUSD",1736440629197,0.302938,3301.0,3300.1,0.798]
["bitfinex","ETHUSD",1736440629401,6.42558105,3301.4,3300.2,0.7503]
["bitfinex","ETHUSD",1736440629402,3.02927,3301.2,3300.2,0.7503]
["bitfinex","ETHUSD",1736440629601,3.02903,3301.4,3300.4,0.0075]
["bitfinex","ETHUSD",1736440629807,3.02883,3301.7,3300.6,3.02974]
["bitfinex","ETHUSD",1736440630155,3.02879,3301.7,3300.8,0.7503]
["bitfinex","ETHUSD",1736440630303,3.02874,3301.7,3300.8,0.7503]
["bitfinex","ETHUSD",1736440630518,3.029,3301.5,3300.8,0.7503]
["bitfinex","ETHUSD",1736440630749,0.602874,3301.6,3300.8,0.7503]
["bitfinex","ETHUSD",1736440631117,3.0,3301.8,3300.8,0.7503]
["bitfinex","ETHUSD",1736440631344,0.37622101,3302.4,3300.8,0.7503]
["bitfinex","ETHUSD",1736440631639,3.02877,3301.7,3300.8,0.7503]
["bitfinex","ETHUSD",1736440631842,3.30734475,3301.7,3300.8,0.7503]
["bitfinex","ETHUSD",1736440632048,3.30734475,3301.7,3301.0,0.0075]
["bitfinex","ETHUSD",1736440632200,0.60930922,3301.7,3301.0,0.2575]
["bitfinex","ETHUSD",1736440632397,0.27857475,3301.7,3301.1,0.84938871]
["bitfinex","ETHUSD",1736440632852,0.27857475,3301.7,3301.1,0.8191]
["bitfinex","ETHUSD",1736440633342,0.27857475,3301.7,3301.2,0.03028872]
["bitfinex","ETHUSD",1736440633544,6.39648105,3302.2,3301.1,0.8191]
["bitfinex","ETHUSD",1736440633702,3.0,3302.0,3301.1,0.8191]
["bitfinex","ETHUSD",1736440634042,3.02885,3301.6,3301.1,0.8191]
["bitfinex","ETHUSD",1736440634398,3.02866,3301.8,3301.2,0.03029112]
["bitfinex","ETHUSD",1736440634599,3.02866,3301.8,3301.1,0.8191]
["bitfinex","ETHUSD",1736440634799,0.602837,3301.9,3301.1,0.8191]
["bitfinex","ETHUSD",1736440635043,3.02851,3302.0,3301.1,0.8191]
["bitfinex","ETHUSD",1736440635413,3.02851,3302.0,3301.2,0.03028773]
["bitfinex","ETHUSD",1736440636146,3.02856,3301.9,3301.2,0.03028773]
["bitfinex","ETHUSD",1736440636348,3.0,3302.3,3301.1,0.8191]
["bitfinex","ETHUSD",1736440636659,3.75770206,3302.3,3301.1,0.8191]
["bitfinex","ETHUSD",1736440636843,3.02839,3302.1,3301.3,0.7862]
["bitfinex","ETHUSD",1736440637002,3.37577021,3302.2,3301.4,0.03028644]
["bitfinex","ETHUSD",1736440637207,3.65327613,3302.2,3301.4,0.03028644]
["bitfinex","ETHUSD",1736440637549,3.68155613,3302.2,3301.3,0.7862]
["bitfinex","ETHUSD",1736440638039,3.02848,3302.0,3301.3,0.7862]
["bitfinex","ETHUSD",1736440638427,0.65327613,3302.2,3301.3,0.7862]
["bitfinex","ETHUSD",1736440638610,3.0,3302.6,3301.3,1.168498]
["bitfinex","ETHUSD",1736440638813,3.02835,3302.2,3301.4,0.03028625]
["bitfinex","ETHUSD",1736440639029,3.02838,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736440639402,3.02851,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736440639602,3.02865,3301.8,3301.3,0.7862]
["bitfinex","ETHUSD",1736440641221,3.0,3302.6,3301.3,0.7862]
["bitfinex","ETHUSD",1736440641417,3.02876,3301.7,3301.3,0.7862]
["bitfinex","ETHUSD",1736440641633,3.02885,3301.6,3301.3,0.7862]
["bitfinex","ETHUSD",1736440641846,3.02901,3301.4,3301.3,0.7862]
["bitfinex","ETHUSD",1736440642559,3.02901,3301.4,3300.8,0.25]
["bitfinex","ETHUSD",1736440642979,3.02954,3300.9,3300.6,0.25]
["bitfinex","ETHUSD",1736440643953,0.7876,3301.6,3300.6,0.25]
["bitfinex","ETHUSD",1736440644165,3.02954,3300.9,3300.6,0.25]
["bitfinex","ETHUSD",1736440644383,0.7876,3301.6,3300.6,0.25]
["bitfinex","ETHUSD",1736440644538,0.7876,3301.6,3299.5,3.39648105]
["bitfinex","ETHUSD",1736440644539,3.0,3301.2,3300.1,0.25]
["bitfinex","ETHUSD",1736440644740,3.02961,3300.8,3300.1,0.25]
["bitfinex","ETHUSD",1736440644942,3.02961,3300.8,3300.2,0.78]
["bitfinex","ETHUSD",1736440645169,3.02966,3300.7,3300.2,0.78]
["bitfinex","ETHUSD",1736440645533,0.8379,3301.3,3300.2,0.78]
["bitfinex","ETHUSD",1736440645699,0.8379,3301.3,3299.8,1.0509]
["bitfinex","ETHUSD",1736440645700,3.03032,3300.0,3299.8,1.0509]
["bitfinex","ETHUSD",1736440645846,3.03032,3300.0,3299.8,0.8009]
["bitfinex","ETHUSD",1736440646800,3.02994,3300.4,3299.5,0.8126]
["bitfinex","ETHUSD",1736440646801,3.03046,3299.9,3299.5,0.8126]
["bitfinex","ETHUSD",1736440646941,3.0302,3300.2,3299.5,0.8126]
["bitfinex","ETHUSD",1736440647143,3.0303,3300.0,3299.5,0.8126]
["bitfinex","ETHUSD",1736440647649,3.02984,3300.5,3299.5,0.8126]
["bitfinex","ETHUSD",1736440647894,3.03058,3299.7,3299.5,0.8126]
["bitfinex","ETHUSD",1736440648478,3.03067,3299.6,3299.5,0.8126]
["bitfinex","ETHUSD",1736440648798,3.03049,3299.8,3299.5,0.8126]
["bitfinex","ETHUSD",1736440648943,3.03012,3300.2,3299.5,0.8126]
["bitfinex","ETHUSD",1736440648944,3.03065,3299.7,3299.5,0.8126]
["bitfinex","ETHUSD",1736440649460,3.39648105,3300.3,3299.5,0.8126]
["bitfinex","ETHUSD",1736440649671,3.03042,3299.9,3299.5,0.8126]
["bitfinex","ETHUSD",1736440650003,3.03058,3299.7,3299.5,0.8126]
["bitfinex","ETHUSD",1736440650347,3.03058,3299.7,3299.0,0.7654]
["bitfinex","ETHUSD",1736440650700,3.03049,3299.8,3299.1,0.25]
["bitfinex","ETHUSD",1736440650905,3.03049,3299.8,3299.1,0.28030786]
["bitfinex","ETHUSD",1736440651482,3.03058,3299.7,3299.1,0.25]
["bitfinex","ETHUSD",1736440651807,0.303058,3299.7,3299.1,0.25]
["bitfinex","ETHUSD",1736440652100,3.03062,3299.7,3298.2,0.8105]
["bitfinex","ETHUSD",1736440652302,3.03137,3298.9,3298.3,0.25]
["bitfinex","ETHUSD",1736440653061,3.03142,3298.8,3298.3,0.25]
["bitfinex","ETHUSD",1736440656247,3.03177,3298.4,3298.3,0.25]
["bitfinex","ETHUSD",1736440656450,3.03177,3298.4,3297.3,5.60214604]
["bitfinex","ETHUSD",1736440656451,3.03186,3298.4,3297.8,0.25]
["bitfinex","ETHUSD",1736440656709,6.03122,3299.0,3297.8,0.25]
["bitfinex","ETHUSD",1736440657023,3.03162,3298.6,3297.8,0.25]
["bitfinex","ETHUSD",1736440657157,3.03172,3298.5,3297.8,0.25]
["bitfinex","ETHUSD",1736440658254,3.9741201,3298.9,3297.6,0.8175]
["bitfinex","ETHUSD",1736440658255,0.9427701,3298.9,3297.6,0.8175]
["bitfinex","ETHUSD",1736440658508,3.03193,3298.3,3297.7,0.25]
["bitfinex","ETHUSD",1736440658994,3.03172,3298.5,3297.7,0.25]
["bitfinex","ETHUSD",1736440659414,3.03172,3298.5,3297.7,0.28032052]
["bitfinex","ETHUSD",1736440659555,3.03172,3298.5,3297.7,0.25]
["bitfinex","ETHUSD",1736440659756,3.03172,3298.5,3297.7,0.660008]
["bitfinex","ETHUSD",1736440660070,0.9427701,3298.9,3297.8,0.8056]
["bitfinex","ETHUSD",1736440660251,3.0,3299.0,3297.8,0.83592049]
["bitfinex","ETHUSD",1736440660457,6.03125,3299.0,3297.8,0.8056]
["bitfinex","ETHUSD",1736440660812,3.39648105,3298.8,3297.8,0.8056]
["bitfinex","ETHUSD",1736440660977,3.03166,3298.6,3297.8,0.8056]
["bitfinex","ETHUSD",1736440661354,6.42790105,3298.8,3297.8,0.8056]
["bitfinex","ETHUSD",1736440661563,6.42790105,3298.8,3297.8,1.21743005]
["bitfinex","ETHUSD",1736440661859,3.03103,3299.3,3298.1,0.823]
["bitfinex","ETHUSD",1736440662091,3.03062,3299.7,3298.6,3.03157]
["bitfinex","ETHUSD",1736440662270,3.03062,3299.7,3298.8,0.823]
["bitfinex","ETHUSD",1736440664319,6.03043,3299.9,3298.9,0.03030966]
["bitfinex","ETHUSD",1736440664526,3.03011,3300.3,3299.2,3.79121]
["bitfinex","ETHUSD",1736440664706,0.8316,3300.7,3299.6,0.7602]
["bitfinex","ETHUSD",1736440664911,3.27869,3301.8,3299.7,0.28030162]
["bitfinex","ETHUSD",1736440664912,7.25729105,3301.2,3299.7,0.28030162]
["bitfinex","ETHUSD",1736440665135,7.25729105,3301.2,3299.8,3.03048]
["bitfinex","ETHUSD",1736440665426,3.02951,3300.9,3299.9,0.03030055]
["bitfinex","ETHUSD",1736440665569,3.0,3300.8,3300.0,0.7534]
["bitfinex","ETHUSD",1736440665774,3.78661,3301.7,3300.1,0.03030056]
["bitfinex","ETHUSD",1736440666042,3.78661,3301.7,3300.3,3.03001]
["bitfinex","ETHUSD",1736440666209,3.78661,3301.7,3300.6,3.02973]
["bitfinex","ETHUSD",1736440666210,3.78655,3301.7,3300.6,3.02973]
["bitfinex","ETHUSD",1736440666413,3.39648105,3301.9,3300.7,0.28029293]
["bitfinex","ETHUSD",1736440666576,0.778,3302.2,3301.0,3.81937]
["bitfinex","ETHUSD",1736440666577,3.80635,3302.2,3301.0,3.81937]
["bitfinex","ETHUSD",1736440666775,3.02835,3302.2,3301.1,3.05953978]
["bitfinex","ETHUSD",1736440667705,3.39648105,3302.4,3301.1,0.03028978]
["bitfinex","ETHUSD",1736440667980,3.39648105,3302.4,3301.2,3.02917]
["bitfinex","ETHUSD",1736440667981,3.02823,3302.3,3301.2,3.02917]
["bitfinex","ETHUSD",1736440668238,3.02831,3302.2,3301.2,0.38494598]
["bitfinex","ETHUSD",1736440668703,3.02831,3302.2,3301.3,0.03028752]
["bitfinex","ETHUSD",1736440669947,3.02855,3302.0,3301.2,0.38494598]
["bitfinex","ETHUSD",1736440670269,3.02836,3302.2,3301.3,0.03028752]
["bitfinex","ETHUSD",1736440670558,3.02836,3302.2,3301.1,0.03028777]
["bitfinex","ETHUSD",1736440670762,3.02839,3302.1,3301.1,0.0075]
["bitfinex","ETHUSD",1736440672250,3.02861,3301.9,3301.0,0.79]
["bitfinex","ETHUSD",1736440672454,3.02861,3301.9,3301.1,0.25]
["bitfinex","ETHUSD",1736440672653,3.02839,3302.1,3301.1,0.25]
["bitfinex","ETHUSD",1736440672825,3.39547741,3302.1,3301.1,0.25]
["bitfinex","ETHUSD",1736440673356,3.02877,3301.7,3299.9,12.28684931]
["bitfinex","ETHUSD",1736440673513,3.02877,3301.7,3300.5,3.02975]
["bitfinex","ETHUSD",1736440673862,3.02877,3301.7,3300.6,0.015]
["bitfinex","ETHUSD",1736440674745,3.02877,3301.7,3300.7,0.0075]
["bitfinex","ETHUSD",1736440674942,3.02877,3301.7,3300.7,0.311222]
["bitfinex","ETHUSD",1736440675129,3.02877,3301.7,3300.7,3.03714]
["bitfinex","ETHUSD",1736440675530,3.02877,3301.7,3300.8,0.7556]
["bitfinex","ETHUSD",1736440677830,0.757,3301.9,3300.8,0.7556]
["bitfinex","ETHUSD",1736440678029,3.0,3301.7,3300.8,0.7556]
["bitfinex","ETHUSD",1736440678231,3.0291,3301.4,3300.8,0.7556]
["bitfinex","ETHUSD",1736440678448,0.30291,3301.4,3300.8,0.7556]
["bitfinex","ETHUSD",1736440679540,6.02876,3301.7,3300.8,0.7556]
["bitfinex","ETHUSD",1736440680253,6.02876,3301.7,3300.8,0.78589216]
["bitfinex","ETHUSD",1736440680650,3.0,3301.7,3300.8,0.78589216]
["bitfinex","ETHUSD",1736440680873,3.02885,3301.6,3300.8,0.7556]
["bitfinex","ETHUSD",1736440681293,3.02885,3301.6,3300.8,0.78589214]
["bitfinex","ETHUSD",1736440681693,3.02885,3301.6,3300.8,0.78589217]
["bitfinex","ETHUSD",1736440682083,3.02885,3301.6,3300.8,0.7556]
["bitfinex","ETHUSD",1736440682394,3.331735,3301.6,3300.8,0.7556]
["bitfinex","ETHUSD",1736440682814,3.02896,3301.5,3300.8,0.7556]
["bitfinex","ETHUSD",1736440683886,3.02896,3301.5,3300.8,1.0046]
["bitfinex","ETHUSD",1736440684271,3.02896,3301.5,3300.8,0.7556]
["bitfinex","ETHUSD",1736440684598,3.02896,3301.5,3300.9,0.249]
["bitfinex","ETHUSD",1736440685380,0.302885,3301.6,3300.9,0.249]
["bitfinex","ETHUSD",1736440686113,3.02911,3301.3,3300.9,0.249]
["bitfinex","ETHUSD",1736440686413,3.02936,3301.1,3300.5,0.249]
["bitfinex","ETHUSD",1736440686782,3.02936,3301.1,3300.5,1.0361]
["bitfinex","ETHUSD",1736440687369,0.3331655,3301.5,3300.5,0.7871]
["bitfinex","ETHUSD",1736440687574,0.3331655,3301.5,3300.1,3.03013]
["bitfinex","ETHUSD",1736440687575,3.02853,3302.0,3300.9,0.7871]
["bitfinex","ETHUSD",1736440687802,3.02836,3302.2,3301.1,0.0075]
["bitfinex","ETHUSD",1736440687986,0.7745,3302.3,3301.2,0.7871]
["bitfinex","ETHUSD",1736440687987,3.02847,3302.0,3301.2,0.7871]
["bitfinex","ETHUSD",1736440689090,0.380286,3302.1,3301.2,0.7871]
["bitfinex","ETHUSD",1736440689386,3.02861,3301.9,3301.2,0.7871]
["bitfinex","ETHUSD",1736440690283,0.380286,3302.1,3301.2,0.7871]
["bitfinex","ETHUSD",1736440690488,3.02846,3302.0,3301.2,0.7871]
["bitfinex","ETHUSD",1736440690698,0.6408746,3301.9,3301.2,0.7871]
["bitfinex","ETHUSD",1736440690910,3.6408746,3301.9,3300.7,0.7871]
["bitfinex","ETHUSD",1736440691105,3.02908,3301.4,3300.7,0.7871]
["bitfinex","ETHUSD",1736440691306,0.7745,3301.6,3300.7,0.7871]
["bitfinex","ETHUSD",1736440691489,3.80335,3301.6,3300.7,0.7871]
["bitfinex","ETHUSD",1736440691689,3.02885,3301.6,3300.8,0.03029222]
["bitfinex","ETHUSD",1736440692224,3.02885,3301.6,3300.7,1.193691]
["bitfinex","ETHUSD",1736440692522,3.02894,3301.5,3300.7,0.7871]
["bitfinex","ETHUSD",1736440692723,3.02898,3301.5,3300.7,0.7871]
["bitfinex","ETHUSD",1736440692929,3.0286,3301.9,3301.0,0.7547]
["bitfinex","ETHUSD",1736440693080,3.0286,3301.9,3301.0,3.78408]
["bitfinex","ETHUSD",1736440693293,3.02847,3302.0,3301.1,3.05957946]
["bitfinex","ETHUSD",1736440693499,3.02869,3301.8,3301.0,1.134608]
["bitfinex","ETHUSD",1736440694247,3.02875,3301.7,3301.0,0.7547]
["bitfinex","ETHUSD",1736440694840,0.27795256,3301.6,3301.0,0.7547]
["bitfinex","ETHUSD",1736440695744,0.27795256,3301.6,3301.1,0.0302895]
["bitfinex","ETHUSD",1736440696046,3.0286,3301.9,3301.1,0.0302895]
["bitfinex","ETHUSD",1736440696269,2.7967041,3302.5,3301.3,0.783]
["bitfinex","ETHUSD",1736440696270,3.02835,3302.2,3301.3,0.783]
["bitfinex","ETHUSD",1736440696396,3.02835,3302.2,3301.4,0.03028608]
["bitfinex","ETHUSD",1736440696596,3.02839,3302.1,3301.3,1.16724095]
["bitfinex","ETHUSD",1736440696905,3.0,3302.4,3301.3,1.16724095]
["bitfinex","ETHUSD",1736440697142,3.02846,3302.1,3301.3,0.783]
["bitfinex","ETHUSD",1736440697699,3.02833,3302.2,3301.3,3.8121]
["bitfinex","ETHUSD",1736440697897,0.27801476,3302.0,3301.3,0.783]
["bitfinex","ETHUSD",1736440698714,0.27801476,3302.0,3301.3,3.8121]
["bitfinex","ETHUSD",1736440699027,0.27801476,3302.0,3301.3,0.783]
["bitfinex","ETHUSD",1736440699363,0.27801476,3301.9,3301.3,0.783]
["bitfinex","ETHUSD",1736440699658,0.27801476,3301.9,3301.3,1.164224]
["bitfinex","ETHUSD",1736440699847,0.27801476,3301.9,3301.3,0.783]
["bitfinex","ETHUSD",1736440700248,0.27801476,3301.8,3301.3,0.783]
["bitfinex","ETHUSD",1736440700609,0.27801476,3301.8,3301.3,3.81208]
["bitfinex","ETHUSD",1736440701358,3.02835,3302.2,3301.3,3.81208]
["bitfinex","ETHUSD",1736440701563,3.0,3302.4,3301.4,0.03028658]
["bitfinex","ETHUSD",1736440701746,0.7526,3302.7,3301.5,0.7691]
["bitfinex","ETHUSD",1736440701946,18.4873,3302.9,3301.8,0.7691]
["bitfinex","ETHUSD",1736440702127,3.02782,3302.7,3301.8,3.82800272]
["bitfinex","ETHUSD",1736440702750,18.4873,3302.9,3301.9,0.0075]
["bitfinex","ETHUSD",1736440702949,18.4873,3302.9,3302.2,0.8002]
["bitfinex","ETHUSD",1736440703131,0.27807785,3302.6,3302.3,0.03027847]
["bitfinex","ETHUSD",1736440703333,0.27807785,3302.6,3302.2,3.82841]
["bitfinex","ETHUSD",1736440703536,0.27807785,3302.6,3302.3,0.03027859]
["bitfinex","ETHUSD",1736440703919,0.27807785,3302.6,3302.3,0.0075]
["bitfinex","ETHUSD",1736440704152,18.4873,3302.9,3302.4,3.81471]
["bitfinex","ETHUSD",1736440704589,18.4873,3302.9,3302.5,0.03027624]
["bitfinex","ETHUSD",1736440704749,18.4873,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1736440705158,18.4873,3302.9,3302.8,0.8269]
["bitfinex","ETHUSD",1736440706024,18.4873,3302.9,3302.8,3.85463]
["bitfinex","ETHUSD",1736440706670,18.4873,3302.9,3302.8,0.8269]
["bitfinex","ETHUSD",1736440707390,18.4873,3302.9,3302.8,0.8344]
["bitfinex","ETHUSD",1736440707520,18.4873,3302.9,3302.8,3.86213]
["bitfinex","ETHUSD",1736440707720,18.4873,3302.9,3302.8,4.273243]
["bitfinex","ETHUSD",1736440708534,18.4873,3302.9,3302.8,4.280743]
["bitfinex","ETHUSD",1736440708940,18.4873,3302.9,3302.8,1.238013]
["bitfinex","ETHUSD",1736440709247,18.4873,3302.9,3302.8,1.245513]
["bitfinex","ETHUSD",1736440709472,18.4873,3302.9,3302.8,0.8344]
["bitfinex","ETHUSD",1736440710094,18.4873,3302.9,3302.8,3.86213]
["bitfinex","ETHUSD",1736440710586,18.4873,3302.9,3302.8,4.41963]
["bitfinex","ETHUSD",1736440710895,18.4873,3302.9,3302.8,4.39203]
["bitfinex","ETHUSD",1736440711895,18.4873,3302.9,3302.8,1.0558]
["bitfinex","ETHUSD",1736440712118,18.4873,3302.9,3302.8,1.0483]
["bitfinex","ETHUSD",1736440712886,18.4873,3302.9,3302.8,0.7993]
["bitfinex","ETHUSD",1736440713089,18.4873,3302.9,3302.8,1.0483]
["bitfinex","ETHUSD",1736440713294,18.4873,3302.9,3302.8,4.466244]
["bitfinex","ETHUSD",1736440713460,18.4873,3302.9,3302.8,4.473744]
["bitfinex","ETHUSD",1736440713665,18.4873,3302.9,3302.8,8.023744]
["bitfinex","ETHUSD",1736440714065,4.48458775,3302.9,3302.8,7.65603]
["bitfinex","ETHUSD",1736440714259,3.02592,3304.8,3303.9,0.8081]
["bitfinex","ETHUSD",1736440714463,3.02592,3304.8,3304.0,0.249]
["bitfinex","ETHUSD",1736440715282,1.4343,3304.9,3304.0,0.249]
["bitfinex","ETHUSD",1736440715489,3.02633,3304.4,3304.0,0.249]
["bitfinex","ETHUSD",1736440715652,2.7967041,3304.7,3304.0,0.249]
["bitfinex","ETHUSD",1736440715853,3.02617,3304.5,3304.0,0.249]
["bitfinex","ETHUSD",1736440716049,3.02629,3304.4,3304.0,0.249]
["bitfinex","ETHUSD",1736440716557,0.7719,3304.2,3304.0,0.249]
["bitfinex","ETHUSD",1736440716987,3.02644,3304.3,3304.0,0.249]
["bitfinex","ETHUSD",1736440717251,3.78711,3304.5,3304.0,0.249]
["bitfinex","ETHUSD",1736440717790,0.7609,3304.5,3304.0,0.249]
["bitfinex","ETHUSD",1736440717994,3.64447251,3304.6,3304.0,0.249]
["bitfinex","ETHUSD",1736440718412,0.625,3304.9,3304.1,0.8325]
["bitfinex","ETHUSD",1736440718987,3.02613,3304.6,3304.0,0.249]
["bitfinex","ETHUSD",1736440719365,3.5948966,3304.5,3303.5,1.0815]
["bitfinex","ETHUSD",1736440719665,3.0267,3304.0,3303.5,0.249]
["bitfinex","ETHUSD",1736440719848,3.0268,3303.9,3303.5,0.249]
["bitfinex","ETHUSD",1736440720050,3.02692,3303.7,3303.3,0.249]
["bitfinex","ETHUSD",1736440720500,3.02701,3303.6,3303.2,0.8325]
["bitfinex","ETHUSD",1736440720705,3.02701,3303.6,3303.1,0.249]
["bitfinex","ETHUSD",1736440721208,3.02693,3303.7,3303.1,0.249]
["bitfinex","ETHUSD",1736440721496,3.8272,3303.6,3302.6,0.7956]
["bitfinex","ETHUSD",1736440721695,3.02709,3303.5,3302.6,0.7956]
["bitfinex","ETHUSD",1736440721895,3.02766,3302.9,3302.2,0.7956]
["bitfinex","ETHUSD",1736440722079,3.02774,3302.8,3302.4,0.249]
["bitfinex","ETHUSD",1736440722602,0.8272,3302.9,3302.4,0.249]
["bitfinex","ETHUSD",1736440723313,3.85488,3302.9,3302.4,0.249]
["bitfinex","ETHUSD",1736440724401,0.7766,3303.7,3302.4,0.249]
["bitfinex","ETHUSD",1736440724570,3.02764,3303.0,3302.4,0.249]
["bitfinex","ETHUSD",1736440725172,3.02764,3302.9,3302.4,0.249]
["bitfinex","ETHUSD",1736440725870,3.02748,3303.1,3302.4,0.249]
["bitfinex","ETHUSD",1736440726212,3.02756,3303.0,3302.4,0.249]
["bitfinex","ETHUSD",1736440726499,3.02718,3303.4,3302.4,0.249]
["bitfinex","ETHUSD",1736440726652,3.02777,3302.8,3302.4,0.249]
["bitfinex","ETHUSD",1736440726852,0.7973,3303.0,3302.4,0.249]
["bitfinex","ETHUSD",1736440727207,3.02784,3302.7,3302.2,0.7956]
["bitfinex","ETHUSD",1736440727407,3.02784,3302.7,3302.2,1.0446]
["bitfinex","ETHUSD",1736440728068,3.02784,3302.7,3301.3,3.6023966]
["bitfinex","ETHUSD",1736440728069,0.7925,3302.5,3300.8,0.824]
["bitfinex","ETHUSD",1736440728273,0.43873966,3302.4,3301.1,0.824]
["bitfinex","ETHUSD",1736440728487,3.02857,3301.9,3301.1,0.824]
["bitfinex","ETHUSD",1736440728972,0.43873966,3302.4,3301.1,0.824]
["bitfinex","ETHUSD",1736440729176,3.02838,3302.1,3301.1,0.824]
["bitfinex","ETHUSD",1736440729989,3.02838,3302.1,3301.1,3.85326]
["bitfinex","ETHUSD",1736440730314,3.7925,3302.5,3301.3,0.7948]
["bitfinex","ETHUSD",1736440730458,3.02802,3302.5,3301.5,0.7948]
["bitfinex","ETHUSD",1736440731110,6.02768,3302.9,3301.9,0.7948]
["bitfinex","ETHUSD",1736440731311,3.5948966,3303.4,3302.2,0.7948]
["bitfinex","ETHUSD",1736440731461,3.02722,3303.4,3302.4,3.02807]
["bitfinex","ETHUSD",1736440731661,3.02698,3303.7,3302.5,3.82275]
["bitfinex","ETHUSD",1736440731862,4.3813966,3303.8,3302.5,3.82275]
["bitfinex","ETHUSD",1736440732112,3.0273,3303.3,3302.5,0.7948]
["bitfinex","ETHUSD",1736440732314,3.0,3303.7,3302.5,0.7948]
["bitfinex","ETHUSD",1736440732512,0.27657447,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1736440732824,0.27657447,3303.7,3303.0,4.11068252]
["bitfinex","ETHUSD",1736440733030,0.27657447,3303.7,3303.1,0.03777043]
["bitfinex","ETHUSD",1736440733186,0.27657447,3303.7,3303.2,0.8039]
["bitfinex","ETHUSD",1736440733569,0.27657447,3303.7,3303.3,0.015]
["bitfinex","ETHUSD",1736440733769,0.27657447,3303.7,3303.4,3.02714]
["bitfinex","ETHUSD",1736440733970,3.83784,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1736440734196,3.02637,3304.3,3303.3,0.015]
["bitfinex","ETHUSD",1736440734769,3.02637,3304.3,3303.3,3.04224]
["bitfinex","ETHUSD",1736440735482,3.02648,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736440736123,3.02629,3304.4,3303.3,0.03776749]
["bitfinex","ETHUSD",1736440736331,3.02629,3304.4,3303.4,3.84147]
["bitfinex","ETHUSD",1736440736465,3.02629,3304.4,3303.5,0.03026749]
["bitfinex","ETHUSD",1736440736790,3.02636,3304.3,3303.5,0.03026749]
["bitfinex","ETHUSD",1736440737316,3.02636,3304.3,3303.4,0.8143]
["bitfinex","ETHUSD",1736440737317,0.302636,3304.3,3303.4,0.8143]
["bitfinex","ETHUSD",1736440737624,0.8207,3304.2,3303.3,0.249]
["bitfinex","ETHUSD",1736440737805,0.8207,3304.2,3303.3,0.248]
["bitfinex","ETHUSD",1736440738189,3.02682,3303.8,3303.3,0.248]
["bitfinex","ETHUSD",1736440739669,3.02703,3303.6,3302.6,0.779]
["bitfinex","ETHUSD",1736440739904,3.02703,3303.6,3303.0,0.248]
["bitfinex","ETHUSD",1736440740652,3.02672,3303.9,3303.0,0.248]
["bitfinex","ETHUSD",1736440740846,3.027,3303.6,3303.0,0.248]
["bitfinex","ETHUSD",1736440741845,3.02717,3303.5,3303.0,0.248]
["bitfinex","ETHUSD",1736440742150,3.0269,3303.7,3302.8,0.248]
["bitfinex","ETHUSD",1736440742351,3.02718,3303.4,3302.8,0.248]
["bitfinex","ETHUSD",1736440742512,0.66216166,3303.8,3302.8,0.248]
["bitfinex","ETHUSD",1736440742711,3.02713,3303.5,3302.8,0.248]
["bitfinex","ETHUSD",1736440742936,0.36889217,3303.7,3302.8,0.248]
["bitfinex","ETHUSD",1736440743138,3.02716,3303.5,3302.8,0.248]
["bitfinex","ETHUSD",1736440744237,3.02672,3303.9,3302.9,0.79717568]
["bitfinex","ETHUSD",1736440744678,3.02672,3303.9,3302.9,3.82478568]
["bitfinex","ETHUSD",1736440744883,3.02649,3304.2,3303.2,3.02728]
["bitfinex","ETHUSD",1736440745095,3.02643,3304.3,3303.4,0.7669]
["bitfinex","ETHUSD",1736440745274,3.02647,3304.2,3303.4,0.7669]
["bitfinex","ETHUSD",1736440745474,0.302647,3304.2,3303.4,0.7669]
["bitfinex","ETHUSD",1736440745638,0.015,3304.1,3303.4,0.7669]
["bitfinex","ETHUSD",1736440746271,3.04204,3303.6,3302.9,0.248]
["bitfinex","ETHUSD",1736440746489,3.04204,3303.6,3302.9,0.8118]
["bitfinex","ETHUSD",1736440747537,0.0075,3303.3,3302.9,0.8118]
["bitfinex","ETHUSD",1736440747850,0.015,3302.8,3302.5,0.8118]
["bitfinex","ETHUSD",1736440748054,0.0075,3302.6,3302.5,0.8118]
["bitfinex","ETHUSD",1736440748241,3.03541,3302.6,3302.5,0.8118]
["bitfinex","ETHUSD",1736440748586,3.03569,3302.3,3302.2,0.248]
["bitfinex","ETHUSD",1736440748787,3.04319,3302.3,3302.2,0.248]
["bitfinex","ETHUSD",1736440749148,3.02851,3302.0,3301.5,0.248]
["bitfinex","ETHUSD",1736440749493,0.0075,3302.1,3301.5,0.248]
["bitfinex","ETHUSD",1736440749843,3.02855,3302.0,3301.5,0.248]
["bitfinex","ETHUSD",1736440750193,0.015,3302.1,3301.5,0.248]
["bitfinex","ETHUSD",1736440751000,0.0075,3302.0,3301.5,0.248]
["bitfinex","ETHUSD",1736440751202,0.0075,3302.0,3301.6,0.248]
["bitfinex","ETHUSD",1736440751351,3.03596,3302.0,3301.6,0.248]
["bitfinex","ETHUSD",1736440752384,0.0075,3301.7,3301.4,1.0598]
["bitfinex","ETHUSD",1736440753126,3.02837,3302.2,3301.4,1.0598]
["bitfinex","ETHUSD",1736440753278,3.0281,3302.4,3301.5,0.03028779]
["bitfinex","ETHUSD",1736440753599,0.015,3302.3,3301.4,4.0888]
["bitfinex","ETHUSD",1736440754601,0.0225,3302.7,3301.4,4.0888]
["bitfinex","ETHUSD",1736440754843,0.0075,3302.2,3301.4,4.0888]
["bitfinex","ETHUSD",1736440755864,0.0075,3302.2,3301.4,1.0598]
["bitfinex","ETHUSD",1736440757076,0.0075,3302.2,3301.4,4.08877]
["bitfinex","ETHUSD",1736440757281,0.015,3302.4,3301.5,0.03028598]
["bitfinex","ETHUSD",1736440757977,0.015,3302.4,3301.4,4.08877]
["bitfinex","ETHUSD",1736440758183,0.0075,3302.3,3301.4,4.08877]
["bitfinex","ETHUSD",1736440758437,0.0075,3302.3,3301.5,0.03028598]
["bitfinex","ETHUSD",1736440759522,0.0075,3302.5,3301.6,0.8194]
["bitfinex","ETHUSD",1736440759731,0.0075,3302.4,3301.6,0.8194]
["bitfinex","ETHUSD",1736440760093,3.02765,3302.9,3301.7,0.03028596]
["bitfinex","ETHUSD",1736440760094,3.02766,3302.9,3301.7,0.03028596]
["bitfinex","ETHUSD",1736440760300,3.02747,3303.1,3302.2,0.8194]
["bitfinex","ETHUSD",1736440760631,3.02713,3303.5,3302.3,0.8194]
["bitfinex","ETHUSD",1736440760817,0.015,3303.4,3302.4,0.2782777]
["bitfinex","ETHUSD",1736440760982,0.015,3303.4,3302.5,0.7893]
["bitfinex","ETHUSD",1736440761187,3.02692,3303.7,3302.5,0.7893]
["bitfinex","ETHUSD",1736440761434,3.02682,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1736440761743,0.8077,3304.0,3303.0,3.02753]
["bitfinex","ETHUSD",1736440761940,3.02673,3303.9,3303.0,3.02753]
["bitfinex","ETHUSD",1736440762247,0.015,3303.8,3303.0,3.02753]
["bitfinex","ETHUSD",1736440762584,0.015,3303.8,3302.9,0.7893]
["bitfinex","ETHUSD",1736440762784,0.015,3303.8,3302.9,3.81688]
["bitfinex","ETHUSD",1736440763500,3.02653,3304.2,3303.0,0.03027163]
["bitfinex","ETHUSD",1736440763721,3.02656,3304.1,3303.1,0.7977]
["bitfinex","ETHUSD",1736440763920,0.015,3304.0,3303.2,0.03026998]
["bitfinex","ETHUSD",1736440764130,0.015,3304.0,3303.4,0.7977]
["bitfinex","ETHUSD",1736440764336,0.015,3304.0,3303.5,0.248]
["bitfinex","ETHUSD",1736440764641,3.02627,3304.4,3303.5,0.248]
["bitfinex","ETHUSD",1736440764802,3.78542,3304.6,3303.5,3.27506]
["bitfinex","ETHUSD",1736440765005,3.78542,3304.6,3303.6,3.02698]
["bitfinex","ETHUSD",1736440765006,3.02612,3304.6,3303.6,3.02698]
["bitfinex","ETHUSD",1736440765200,0.015,3304.5,3303.7,0.82796594]
["bitfinex","ETHUSD",1736440765416,0.0075,3304.5,3303.7,3.85481594]
["bitfinex","ETHUSD",1736440765619,0.0075,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736440765798,3.0075,3304.8,3303.8,3.02679]
["bitfinex","ETHUSD",1736440765799,0.0075,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1736440766005,3.02566,3305.1,3304.0,3.02662]
["bitfinex","ETHUSD",1736440766290,3.02551,3305.3,3304.1,0.03026483]
["bitfinex","ETHUSD",1736440766501,0.015,3305.2,3304.3,3.02628]
["bitfinex","ETHUSD",1736440766739,0.015,3305.2,3304.3,0.03026034]
["bitfinex","ETHUSD",1736440766912,3.04054,3305.2,3304.4,0.7977]
["bitfinex","ETHUSD",1736440767085,3.04054,3305.2,3304.5,0.248]
["bitfinex","ETHUSD",1736440767282,0.0075,3305.0,3304.5,0.248]
["bitfinex","ETHUSD",1736440768617,3.02547,3305.3,3304.5,0.248]
["bitfinex","ETHUSD",1736440769140,0.0075,3305.2,3304.5,0.248]
["bitfinex","ETHUSD",1736440769336,3.02547,3305.3,3304.5,0.248]
["bitfinex","ETHUSD",1736440769504,3.7843,3305.8,3304.7,3.02597]
["bitfinex","ETHUSD",1736440769707,0.0075,3305.6,3304.7,3.02597]
["bitfinex","ETHUSD",1736440770324,3.0,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1736440770521,3.02482,3306.0,3304.9,3.8184]
["bitfinex","ETHUSD",1736440770691,3.02499,3305.8,3304.9,0.7926]
["bitfinex","ETHUSD",1736440771124,3.0,3306.1,3304.9,0.7926]
["bitfinex","ETHUSD",1736440771338,3.02482,3306.0,3304.9,3.81839]
["bitfinex","ETHUSD",1736440771843,3.0249,3305.9,3304.9,3.81839]
["bitfinex","ETHUSD",1736440772230,0.0075,3306.0,3304.9,0.7926]
["bitfinex","ETHUSD",1736440772393,3.03238,3306.0,3304.9,3.8184]
["bitfinex","ETHUSD",1736440772598,3.02492,3305.9,3304.9,3.8184]
["bitfinex","ETHUSD",1736440773844,3.025,3305.8,3304.9,0.7926]
["bitfinex","ETHUSD",1736440774007,3.03232,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1736440774187,3.03232,3306.0,3304.9,0.7926]
["bitfinex","ETHUSD",1736440774188,0.625,3306.3,3305.1,0.8223]
["bitfinex","ETHUSD",1736440774389,0.625,3306.3,3305.4,0.8223]
["bitfinex","ETHUSD",1736440774622,0.625,3306.3,3305.5,3.27323]
["bitfinex","ETHUSD",1736440774871,3.64955,3306.3,3305.5,0.248]
["bitfinex","ETHUSD",1736440775593,3.02464,3306.2,3305.5,0.248]
["bitfinex","ETHUSD",1736440775790,0.625,3306.3,3305.5,0.248]
["bitfinex","ETHUSD",1736440776599,3.64953,3306.3,3305.5,0.248]
["bitfinex","ETHUSD",1736440777042,0.625,3306.3,3305.5,0.248]
["bitfinex","ETHUSD",1736440777447,3.0248,3306.0,3305.4,0.8223]
["bitfinex","ETHUSD",1736440777745,0.7806,3305.8,3305.0,0.248]
["bitfinex","ETHUSD",1736440777896,3.03283,3305.5,3304.4,3.82109]
["bitfinex","ETHUSD",1736440778096,0.015,3305.6,3304.4,0.7949]
["bitfinex","ETHUSD",1736440778296,0.0075,3305.6,3304.5,0.248]
["bitfinex","ETHUSD",1736440778540,0.015,3305.4,3304.6,0.248]
["bitfinex","ETHUSD",1736440778746,0.0075,3305.4,3304.6,0.248]
["bitfinex","ETHUSD",1736440778963,3.03287,3305.4,3304.6,0.248]
["bitfinex","ETHUSD",1736440779248,3.03296,3305.3,3304.6,0.248]
["bitfinex","ETHUSD",1736440779601,3.0,3305.8,3304.7,0.7939]
["bitfinex","ETHUSD",1736440779848,0.788,3306.2,3304.8,0.03025758]
["bitfinex","ETHUSD",1736440779849,3.02511,3305.7,3304.8,0.03025758]
["bitfinex","ETHUSD",1736440780746,3.02511,3305.7,3304.9,0.7939]
["bitfinex","ETHUSD",1736440781202,3.02492,3305.9,3304.9,3.8197]
["bitfinex","ETHUSD",1736440781362,0.625,3306.3,3305.1,0.8204]
["bitfinex","ETHUSD",1736440781560,0.625,3306.3,3305.3,0.8204]
["bitfinex","ETHUSD",1736440781561,3.02466,3306.2,3305.3,0.8204]
["bitfinex","ETHUSD",1736440781865,3.02484,3306.0,3305.3,0.8204]
["bitfinex","ETHUSD",1736440782325,0.303234,3306.0,3305.3,0.8204]
["bitfinex","ETHUSD",1736440782526,3.02543,3305.4,3304.7,1.0796]
["bitfinex","ETHUSD",1736440782742,0.0075,3305.5,3304.7,1.0796]
["bitfinex","ETHUSD",1736440782743,3.02544,3305.3,3304.7,0.8316]
["bitfinex","ETHUSD",1736440783066,3.02562,3305.2,3304.7,0.8316]
["bitfinex","ETHUSD",1736440783206,3.02587,3304.9,3304.5,0.248]
["bitfinex","ETHUSD",1736440783412,3.02587,3304.9,3304.4,0.248]
["bitfinex","ETHUSD",1736440783910,3.02552,3305.3,3304.4,0.248]
["bitfinex","ETHUSD",1736440784106,0.015,3305.5,3304.4,0.248]
["bitfinex","ETHUSD",1736440784310,3.02554,3305.2,3304.4,0.248]
["bitfinex","ETHUSD",1736440784558,3.02563,3305.1,3304.5,0.248]
["bitfinex","ETHUSD",1736440784726,3.02569,3305.1,3304.5,0.248]
["bitfinex","ETHUSD",1736440784910,3.03325,3305.0,3304.5,0.248]
["bitfinex","ETHUSD",1736440785110,0.0075,3305.4,3304.5,0.248]
["bitfinex","ETHUSD",1736440785856,0.0075,3305.4,3304.6,0.7833]
["bitfinex","ETHUSD",1736440786173,3.0251,3305.7,3304.7,0.03025848]
["bitfinex","ETHUSD",1736440786461,3.04,3305.8,3304.7,0.03025848]
["bitfinex","ETHUSD",1736440786625,3.0325,3305.8,3304.9,0.77]
["bitfinex","ETHUSD",1736440787414,3.02519,3305.6,3304.9,0.77]
["bitfinex","ETHUSD",1736440788160,0.015,3305.8,3304.9,0.77]
["bitfinex","ETHUSD",1736440788364,3.02527,3305.5,3304.9,0.77]
["bitfinex","ETHUSD",1736440788519,0.015,3305.8,3304.9,0.77]
["bitfinex","ETHUSD",1736440788714,3.02537,3305.4,3304.9,0.77]
["bitfinex","ETHUSD",1736440789350,3.02518,3305.6,3304.9,0.77]
["bitfinex","ETHUSD",1736440790068,3.04,3305.8,3304.9,0.77]
["bitfinex","ETHUSD",1736440790268,0.015,3305.8,3304.9,0.77]
["bitfinex","ETHUSD",1736440790773,3.02521,3305.6,3304.9,0.77]
["bitfinex","ETHUSD",1736440792145,3.0325,3305.8,3304.9,3.7958]
["bitfinex","ETHUSD",1736440792499,3.02489,3306.0,3304.9,3.7958]
["bitfinex","ETHUSD",1736440792668,6.03991,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1736440793734,0.27706702,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1736440794368,0.27706702,3305.8,3304.9,0.77]
["bitfinex","ETHUSD",1736440794539,0.27706702,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1736440794863,0.27706702,3305.8,3305.1,0.8308]
["bitfinex","ETHUSD",1736440795047,0.27706702,3305.8,3305.2,0.0302551]
["bitfinex","ETHUSD",1736440795416,0.27706702,3305.7,3305.2,3.0557151]
["bitfinex","ETHUSD",1736440796068,0.27706702,3305.7,3305.5,3.02524]
["bitfinex","ETHUSD",1736440796373,0.27706702,3305.7,3305.6,1.0154]
["bitfinex","ETHUSD",1736440796718,0.27706702,3305.7,3305.6,0.248]
["bitfinex","ETHUSD",1736440796919,3.30963702,3305.7,3305.0,0.7674]
["bitfinex","ETHUSD",1736440797166,3.02534,3305.5,3305.0,0.7674]
["bitfinex","ETHUSD",1736440797960,0.8337,3305.7,3305.0,0.7674]
["bitfinex","ETHUSD",1736440798177,3.02519,3305.6,3305.0,0.7674]
["bitfinex","ETHUSD",1736440798525,3.30225702,3305.6,3305.0,0.7674]
["bitfinex","ETHUSD",1736440799420,0.27706702,3305.6,3305.0,0.7674]
["bitfinex","ETHUSD",1736440800034,0.27706702,3305.5,3305.0,0.7674]
["bitfinex","ETHUSD",1736440800197,3.02545,3305.3,3304.9,0.247]
["bitfinex","ETHUSD",1736440800344,3.02559,3305.2,3304.9,0.247]
["bitfinex","ETHUSD",1736440801277,0.27706702,3305.1,3304.9,0.247]
["bitfinex","ETHUSD",1736440802141,3.30271702,3305.1,3304.9,0.247]
["bitfinex","ETHUSD",1736440802341,0.27706702,3305.1,3304.9,0.247]
["bitfinex","ETHUSD",1736440802884,0.27706702,3305.0,3304.9,0.247]
["bitfinex","ETHUSD",1736440804551,0.27706702,3305.5,3304.9,6.3030667]
["bitfinex","ETHUSD",1736440804780,0.27706702,3305.5,3305.2,3.0255]
["bitfinex","ETHUSD",1736440805503,0.27706702,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1736440805652,0.27706702,3305.5,3305.4,3.83105]
["bitfinex","ETHUSD",1736440806383,0.27706702,3306.3,3305.4,0.8057]
["bitfinex","ETHUSD",1736440806580,3.30159702,3306.3,3305.4,0.8057]
["bitfinex","ETHUSD",1736440806786,3.02462,3306.2,3305.5,0.247]
["bitfinex","ETHUSD",1736440807901,0.27706702,3306.1,3305.5,0.247]
["bitfinex","ETHUSD",1736440808305,0.015,3306.0,3305.3,0.247]
["bitfinex","ETHUSD",1736440808623,3.02527,3305.5,3305.3,0.247]
["bitfinex","ETHUSD",1736440808807,2.78989189,3305.8,3305.3,0.247]
["bitfinex","ETHUSD",1736440808808,3.02535,3305.4,3305.3,0.247]
["bitfinex","ETHUSD",1736440808973,3.78475,3305.4,3305.3,0.247]
["bitfinex","ETHUSD",1736440809424,3.02558,3305.2,3304.7,0.8084]
["bitfinex","ETHUSD",1736440809933,3.03295,3305.3,3304.7,0.8084]
["bitfinex","ETHUSD",1736440810484,0.0075,3305.3,3304.7,0.8084]
["bitfinex","ETHUSD",1736440810835,3.02562,3305.1,3304.7,0.8084]
["bitfinex","ETHUSD",1736440811118,0.27706702,3305.2,3304.7,0.8084]
["bitfinex","ETHUSD",1736440811347,0.27706702,3305.2,3304.7,3.8343]
["bitfinex","ETHUSD",1736440811495,0.27706702,3305.2,3304.7,3.86456003]
["bitfinex","ETHUSD",1736440812007,0.27706702,3305.2,3304.7,3.8343]
["bitfinex","ETHUSD",1736440812212,0.27706702,3305.2,3304.7,3.86455606]
["bitfinex","ETHUSD",1736440812539,0.27706702,3305.6,3304.7,3.86455606]
["bitfinex","ETHUSD",1736440813131,3.30227702,3305.6,3304.7,0.83865606]
["bitfinex","ETHUSD",1736440813446,0.0075,3305.5,3304.7,0.8084]
["bitfinex","ETHUSD",1736440813739,0.27706702,3305.6,3304.7,0.8084]
["bitfinex","ETHUSD",1736440813740,3.02553,3305.3,3304.8,0.247]
["bitfinex","ETHUSD",1736440814053,0.7728,3305.3,3304.8,0.247]
["bitfinex","ETHUSD",1736440814203,3.02566,3305.1,3304.8,0.247]
["bitfinex","ETHUSD",1736440815646,3.02572,3305.0,3304.8,0.247]
["bitfinex","ETHUSD",1736440816313,3.02572,3305.0,3304.3,0.7853]
["bitfinex","ETHUSD",1736440816517,3.02572,3305.0,3304.4,0.247]
["bitfinex","ETHUSD",1736440817045,3.02607,3304.7,3304.3,0.7853]
["bitfinex","ETHUSD",1736440817253,3.02609,3304.6,3304.1,0.247]
["bitfinex","ETHUSD",1736440817401,3.02598,3304.8,3304.1,0.247]
["bitfinex","ETHUSD",1736440817797,3.02602,3304.7,3304.1,0.247]
["bitfinex","ETHUSD",1736440819053,3.02615,3304.6,3304.1,0.247]
["bitfinex","ETHUSD",1736440819244,3.02649,3304.2,3304.0,0.247]
["bitfinex","ETHUSD",1736440820479,3.84123,3304.6,3304.0,0.247]
["bitfinex","ETHUSD",1736440820693,3.02594,3304.8,3304.0,0.247]
["bitfinex","ETHUSD",1736440820894,0.8151,3304.9,3304.0,0.247]
["bitfinex","ETHUSD",1736440821047,0.0075,3304.8,3304.0,0.247]
["bitfinex","ETHUSD",1736440821243,1.5587317,3304.9,3304.0,0.247]
["bitfinex","ETHUSD",1736440821244,3.02608,3304.6,3304.0,0.247]
["bitfinex","ETHUSD",1736440821661,0.015,3304.8,3304.0,0.247]
["bitfinex","ETHUSD",1736440821865,3.02638,3304.3,3304.0,0.247]
["bitfinex","ETHUSD",1736440822060,0.0075,3304.4,3304.0,0.247]
["bitfinex","ETHUSD",1736440822696,3.02634,3304.4,3304.0,0.247]
["bitfinex","ETHUSD",1736440823152,3.02636,3304.3,3304.0,0.247]
["bitfinex","ETHUSD",1736440823344,0.0075,3304.6,3303.8,0.247]
["bitfinex","ETHUSD",1736440823345,3.02648,3304.2,3303.8,0.247]
["bitfinex","ETHUSD",1736440824163,3.02628,3304.4,3303.8,0.247]
["bitfinex","ETHUSD",1736440824698,0.0075,3304.5,3303.8,0.247]
["bitfinex","ETHUSD",1736440825700,0.0075,3304.4,3303.8,0.247]
["bitfinex","ETHUSD",1736440825992,0.0075,3304.4,3303.9,0.247]
["bitfinex","ETHUSD",1736440826398,0.78,3305.2,3304.0,0.81556747]
["bitfinex","ETHUSD",1736440826698,3.02548,3305.3,3304.3,3.02628]
["bitfinex","ETHUSD",1736440826905,3.02548,3305.3,3303.2,0.7853]
["bitfinex","ETHUSD",1736440826906,3.02709,3303.6,3303.2,0.7853]
["bitfinex","ETHUSD",1736440827204,3.02673,3303.9,3303.2,0.7853]
["bitfinex","ETHUSD",1736440827363,0.015,3304.2,3303.2,0.7853]
["bitfinex","ETHUSD",1736440827564,0.015,3303.8,3303.2,0.7853]
["bitfinex","ETHUSD",1736440827769,3.02707,3303.6,3303.2,0.7853]
["bitfinex","ETHUSD",1736440827969,3.02705,3303.6,3303.2,0.7853]
["bitfinex","ETHUSD",1736440828296,0.015,3303.8,3303.2,0.7853]
["bitfinex","ETHUSD",1736440828297,3.02682,3303.8,3303.2,0.7853]
["bitfinex","ETHUSD",1736440828506,3.0266,3304.1,3303.2,0.7853]
["bitfinex","ETHUSD",1736440828670,3.02665,3304.0,3303.2,0.7853]
["bitfinex","ETHUSD",1736440828867,3.02648,3304.2,3303.3,0.03027125]
["bitfinex","ETHUSD",1736440829076,3.02648,3304.2,3303.4,0.8249]
["bitfinex","ETHUSD",1736440829259,0.0075,3304.4,3303.4,0.8249]
["bitfinex","ETHUSD",1736440829460,3.02665,3304.0,3303.4,0.8249]
["bitfinex","ETHUSD",1736440829800,3.02676,3303.9,3303.4,0.8249]
["bitfinex","ETHUSD",1736440830601,0.0075,3304.2,3303.4,0.8249]
["bitfinex","ETHUSD",1736440830986,3.0267,3304.0,3303.4,0.8249]
["bitfinex","ETHUSD",1736440831604,3.02701,3303.6,3302.9,1.0609]
["bitfinex","ETHUSD",1736440831910,0.8387,3303.9,3302.9,1.0609]
["bitfinex","ETHUSD",1736440832054,3.02688,3303.8,3302.9,1.0609]
["bitfinex","ETHUSD",1736440832261,3.03436,3303.8,3302.9,1.0609]
["bitfinex","ETHUSD",1736440832456,0.015,3303.6,3302.9,0.8139]
["bitfinex","ETHUSD",1736440832677,3.02749,3303.1,3302.5,0.247]
["bitfinex","ETHUSD",1736440832876,3.02749,3303.1,3302.6,0.7957]
["bitfinex","ETHUSD",1736440833211,6.62257701,3303.5,3302.6,0.7957]
["bitfinex","ETHUSD",1736440833212,3.02732,3303.3,3302.6,0.7957]
["bitfinex","ETHUSD",1736440834160,3.02732,3303.3,3302.7,0.247]
["bitfinex","ETHUSD",1736440834864,3.59548701,3303.5,3302.7,0.247]
["bitfinex","ETHUSD",1736440835058,3.02755,3303.0,3302.6,0.7957]
["bitfinex","ETHUSD",1736440835259,3.02755,3303.0,3302.6,1.0427]
["bitfinex","ETHUSD",1736440836262,3.02782,3302.8,3302.5,0.247]
["bitfinex","ETHUSD",1736440836694,3.02782,3302.8,3302.3,0.8187]
["bitfinex","ETHUSD",1736440836892,0.015,3303.0,3302.3,0.8187]
["bitfinex","ETHUSD",1736440837211,0.0075,3302.7,3302.1,0.247]
["bitfinex","ETHUSD",1736440837409,0.0075,3302.4,3302.1,0.247]
["bitfinex","ETHUSD",1736440837568,0.015,3302.7,3302.1,0.247]
["bitfinex","ETHUSD",1736440837569,3.02783,3302.7,3302.1,0.247]
["bitfinex","ETHUSD",1736440837912,3.02783,3302.7,3302.2,0.8187]
["bitfinex","ETHUSD",1736440838258,3.02766,3302.9,3302.2,0.8187]
["bitfinex","ETHUSD",1736440838491,0.0075,3303.0,3302.2,0.8187]
["bitfinex","ETHUSD",1736440838855,3.02794,3302.6,3302.2,0.8187]
["bitfinex","ETHUSD",1736440840078,3.02807,3302.5,3302.2,0.8187]
["bitfinex","ETHUSD",1736440840274,3.02819,3302.3,3302.1,0.247]
["bitfinex","ETHUSD",1736440840481,3.02801,3302.5,3302.1,0.247]
["bitfinex","ETHUSD",1736440840720,0.015,3302.5,3301.9,0.8163]
["bitfinex","ETHUSD",1736440840880,3.02846,3302.0,3301.3,0.247]
["bitfinex","ETHUSD",1736440841082,3.02895,3301.5,3301.2,0.8163]
["bitfinex","ETHUSD",1736440841407,3.02902,3301.4,3301.2,0.8163]
["bitfinex","ETHUSD",1736440841611,2.79527822,3301.6,3301.2,0.8163]
["bitfinex","ETHUSD",1736440841817,3.02886,3301.6,3301.2,0.8163]
["bitfinex","ETHUSD",1736440842387,2.79527822,3303.4,3301.8,0.8119]
["bitfinex","ETHUSD",1736440842600,3.02767,3302.9,3301.9,0.247]
["bitfinex","ETHUSD",1736440842764,3.02774,3302.8,3301.9,0.247]
["bitfinex","ETHUSD",1736440842968,5.79527822,3303.1,3302.0,0.03028255]
["bitfinex","ETHUSD",1736440842969,3.02756,3303.0,3302.0,0.03028255]
["bitfinex","ETHUSD",1736440843164,3.0277,3302.9,3302.0,0.03028255]
["bitfinex","ETHUSD",1736440843416,3.0277,3302.9,3301.9,3.27551]
["bitfinex","ETHUSD",1736440843713,5.79527822,3303.1,3301.9,0.247]
["bitfinex","ETHUSD",1736440843920,2.79527822,3302.8,3301.8,0.8119]
["bitfinex","ETHUSD",1736440844223,0.8204,3302.3,3301.4,0.247]
["bitfinex","ETHUSD",1736440844525,2.79527822,3302.2,3301.4,0.247]
["bitfinex","ETHUSD",1736440846016,0.0075,3302.1,3301.4,0.247]
["bitfinex","ETHUSD",1736440846199,3.02847,3302.0,3301.4,0.247]
["bitfinex","ETHUSD",1736440846393,3.02847,3302.0,3301.3,0.8077]
["bitfinex","ETHUSD",1736440846622,3.02847,3302.0,3301.4,0.247]
["bitfinex","ETHUSD",1736440846623,2.80277822,3301.9,3301.4,0.247]
["bitfinex","ETHUSD",1736440846775,3.02869,3301.8,3301.4,0.247]
["bitfinex","ETHUSD",1736440846977,3.02869,3301.8,3301.3,0.8077]
["bitfinex","ETHUSD",1736440847178,2.80277822,3301.9,3301.3,0.8077]
["bitfinex","ETHUSD",1736440847380,3.03651,3301.5,3301.1,3.01937681]
["bitfinex","ETHUSD",1736440848420,0.0075,3301.6,3301.1,3.01937681]
["bitfinex","ETHUSD",1736440848776,0.0075,3301.6,3301.0,1.0556]
["bitfinex","ETHUSD",1736440851686,3.02857,3301.9,3301.0,1.0556]
["bitfinex","ETHUSD",1736440852248,0.0075,3301.9,3301.0,1.0556]
["bitfinex","ETHUSD",1736440852439,0.8204,3302.3,3301.0,1.0556]
["bitfinex","ETHUSD",1736440852440,3.02837,3302.1,3301.1,3.02922]
["bitfinex","ETHUSD",1736440852621,3.8512,3302.7,3301.1,0.8187]
["bitfinex","ETHUSD",1736440852826,3.0281,3302.4,3301.1,0.8187]
["bitfinex","ETHUSD",1736440853030,3.0075,3302.3,3301.5,3.02889]
["bitfinex","ETHUSD",1736440853612,3.0282,3302.3,3301.3,3.84776]
["bitfinex","ETHUSD",1736440854445,0.0075,3302.1,3301.3,0.8187]
["bitfinex","ETHUSD",1736440854596,0.8308,3302.1,3301.3,0.8187]
["bitfinex","ETHUSD",1736440854796,3.02885,3301.6,3301.0,1.0657]
["bitfinex","ETHUSD",1736440855140,3.02913,3301.3,3300.7,0.8187]
["bitfinex","ETHUSD",1736440855343,3.02921,3301.2,3300.7,0.8187]
["bitfinex","ETHUSD",1736440855546,2.80277822,3301.3,3300.4,1.0657]
["bitfinex","ETHUSD",1736440855892,3.02937,3301.1,3300.4,1.0657]
["bitfinex","ETHUSD",1736440856358,2.80277822,3301.3,3300.4,1.0657]
["bitfinex","ETHUSD",1736440856642,3.03668,3301.3,3300.4,1.0657]
["bitfinex","ETHUSD",1736440856828,3.02924,3301.2,3300.4,1.0657]
["bitfinex","ETHUSD",1736440857230,0.0075,3301.4,3300.5,0.8187]
["bitfinex","ETHUSD",1736440857611,3.03653,3301.4,3300.5,0.8187]
["bitfinex","ETHUSD",1736440857829,0.0075,3301.2,3300.5,0.8187]
["bitfinex","ETHUSD",1736440857997,0.0075,3301.2,3300.6,0.247]
["bitfinex","ETHUSD",1736440858409,3.03673,3301.2,3300.6,0.247]
["bitfinex","ETHUSD",1736440860362,0.0075,3301.2,3300.6,0.247]
["bitfinex","ETHUSD",1736440860523,2.80277822,3301.3,3300.6,0.247]
["bitfinex","ETHUSD",1736440860869,3.02966,3300.7,3300.2,0.7576]
["bitfinex","ETHUSD",1736440861264,3.02976,3300.6,3300.2,0.7576]
["bitfinex","ETHUSD",1736440861778,3.0075,3300.9,3300.2,0.7576]
["bitfinex","ETHUSD",1736440861928,0.0075,3300.7,3300.2,0.7576]
["bitfinex","ETHUSD",1736440862968,3.03717,3300.7,3300.2,0.7576]
["bitfinex","ETHUSD",1736440863464,0.0075,3300.8,3300.2,0.7576]
["bitfinex","ETHUSD",1736440863634,3.03708,3300.8,3300.2,0.7576]
["bitfinex","ETHUSD",1736440864469,0.7607,3301.4,3300.2,0.7576]
["bitfinex","ETHUSD",1736440864618,3.02904,3301.4,3300.4,3.02984]
["bitfinex","ETHUSD",1736440864959,0.27727588,3301.3,3300.7,3.82755]
["bitfinex","ETHUSD",1736440865471,3.30641588,3301.3,3300.7,0.7979]
["bitfinex","ETHUSD",1736440866017,3.02914,3301.3,3300.7,0.7979]
["bitfinex","ETHUSD",1736440866454,3.0075,3301.5,3300.7,0.7979]
["bitfinex","ETHUSD",1736440866765,0.0075,3301.3,3300.7,0.7979]
["bitfinex","ETHUSD",1736440866965,3.03665,3301.3,3300.7,0.7979]
["bitfinex","ETHUSD",1736440867262,0.0075,3301.1,3300.5,0.247]
["bitfinex","ETHUSD",1736440867432,3.02954,3300.9,3300.5,0.247]
["bitfinex","ETHUSD",1736440867634,3.0075,3301.0,3300.4,0.7577]
["bitfinex","ETHUSD",1736440867844,3.04451,3300.9,3300.1,0.7833]
["bitfinex","ETHUSD",1736440868177,0.0075,3300.6,3300.1,0.7833]
["bitfinex","ETHUSD",1736440868665,3.02977,3300.6,3300.1,0.7833]
["bitfinex","ETHUSD",1736440868821,0.0075,3300.7,3300.1,0.7833]
["bitfinex","ETHUSD",1736440869344,3.02991,3300.5,3300.1,0.7833]
["bitfinex","ETHUSD",1736440869715,0.27770693,3300.6,3300.1,0.7833]
["bitfinex","ETHUSD",1736440870543,3.03718,3300.7,3300.1,0.7833]
["bitfinex","ETHUSD",1736440870912,3.02975,3300.6,3300.1,0.7833]
["bitfinex","ETHUSD",1736440872170,3.02996,3300.4,3300.1,0.7833]
["bitfinex","ETHUSD",1736440872642,3.02986,3300.5,3300.1,0.7833]
["bitfinex","ETHUSD",1736440872836,0.0075,3300.6,3300.1,0.7833]
["bitfinex","ETHUSD",1736440873044,3.03702,3300.9,3300.1,0.7833]
["bitfinex","ETHUSD",1736440873256,3.02912,3301.3,3300.2,0.84820144]
["bitfinex","ETHUSD",1736440873439,3.02912,3301.3,3300.4,3.02985]
["bitfinex","ETHUSD",1736440873660,0.015,3301.6,3300.5,0.8179]
["bitfinex","ETHUSD",1736440873863,0.27763321,3301.2,3300.9,0.8179]
["bitfinex","ETHUSD",1736440874020,0.27763321,3301.2,3301.0,0.247]
["bitfinex","ETHUSD",1736440874225,0.27763321,3301.2,3301.1,3.87748131]
["bitfinex","ETHUSD",1736440874468,0.27763321,3301.2,3301.1,3.84719]
["bitfinex","ETHUSD",1736440874850,3.02837,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1736440875431,3.02837,3302.1,3301.3,0.8153]
["bitfinex","ETHUSD",1736440875581,3.02837,3302.1,3301.3,0.84558785]
["bitfinex","ETHUSD",1736440875887,0.27766214,3302.0,3301.3,0.8153]
["bitfinex","ETHUSD",1736440876362,3.30613214,3302.0,3301.3,0.8153]
["bitfinex","ETHUSD",1736440876543,0.0075,3301.9,3301.3,0.8153]
["bitfinex","ETHUSD",1736440876887,3.02872,3301.8,3301.3,0.8153]
["bitfinex","ETHUSD",1736440878656,0.27766214,3301.8,3301.3,3.84439]
["bitfinex","ETHUSD",1736440878985,0.27766214,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1736440879185,0.27766214,3302.1,3301.4,0.8005]
["bitfinex","ETHUSD",1736440879974,3.30604214,3302.1,3301.4,0.8005]
["bitfinex","ETHUSD",1736440880175,3.02848,3302.0,3301.4,0.8005]
["bitfinex","ETHUSD",1736440880568,0.60901635,3302.1,3301.4,0.8005]
["bitfinex","ETHUSD",1736440880893,0.60901635,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1736440880894,0.27766214,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1736440881058,0.27766214,3302.1,3301.7,0.7514]
["bitfinex","ETHUSD",1736440881457,3.02817,3302.4,3301.7,0.7514]
["bitfinex","ETHUSD",1736440884202,0.0075,3302.6,3301.7,0.7514]
["bitfinex","ETHUSD",1736440884505,3.02822,3302.3,3301.7,0.7514]
["bitfinex","ETHUSD",1736440884707,0.0075,3302.6,3301.7,0.7514]
["bitfinex","ETHUSD",1736440884708,3.02839,3302.1,3301.7,0.7514]
["bitfinex","ETHUSD",1736440884870,2.80277822,3302.1,3301.3,0.8053]
["bitfinex","ETHUSD",1736440885209,3.02909,3301.4,3300.9,0.8053]
["bitfinex","ETHUSD",1736440885587,0.0075,3301.5,3300.9,0.8053]
["bitfinex","ETHUSD",1736440885789,3.02877,3301.7,3300.9,0.8053]
["bitfinex","ETHUSD",1736440886011,3.302822,3302.2,3301.0,0.83559273]
["bitfinex","ETHUSD",1736440886209,3.02856,3301.9,3301.1,0.7751]
["bitfinex","ETHUSD",1736440886561,3.02856,3301.9,3301.2,0.247]
["bitfinex","ETHUSD",1736440887411,3.03597,3302.0,3301.2,0.247]
["bitfinex","ETHUSD",1736440887593,0.27699763,3302.1,3301.2,3.30645069]
["bitfinex","ETHUSD",1736440887764,3.02832,3302.2,3301.2,3.27616]
["bitfinex","ETHUSD",1736440888175,3.62777822,3302.4,3301.2,3.27616]
["bitfinex","ETHUSD",1736440888176,3.02813,3302.4,3301.4,0.7751]
["bitfinex","ETHUSD",1736440888421,3.02795,3302.6,3301.6,3.79002]
["bitfinex","ETHUSD",1736440888621,3.02804,3302.5,3301.6,3.79002]
["bitfinex","ETHUSD",1736440888925,0.8148,3302.7,3301.6,0.7612]
["bitfinex","ETHUSD",1736440889228,3.02811,3302.4,3301.6,0.7612]
["bitfinex","ETHUSD",1736440890535,3.02811,3302.4,3301.6,0.79148492]
["bitfinex","ETHUSD",1736440890911,3.02811,3302.4,3301.6,0.7612]
["bitfinex","ETHUSD",1736440892325,0.8148,3302.7,3301.6,0.7612]
["bitfinex","ETHUSD",1736440892526,0.0075,3302.6,3301.6,0.7612]
["bitfinex","ETHUSD",1736440892715,3.02817,3302.4,3301.6,0.7612]
["bitfinex","ETHUSD",1736440893114,3.02823,3302.3,3301.6,0.7612]
["bitfinex","ETHUSD",1736440894219,3.84268,3302.7,3301.6,0.7612]
["bitfinex","ETHUSD",1736440894421,0.392518,3302.6,3301.6,0.7612]
["bitfinex","ETHUSD",1736440894713,0.66986786,3302.6,3301.6,0.7612]
["bitfinex","ETHUSD",1736440894917,3.69781786,3302.6,3301.6,3.82030491]
["bitfinex","ETHUSD",1736440895123,3.31279986,3302.6,3301.7,3.84092]
["bitfinex","ETHUSD",1736440895415,3.31279986,3302.6,3301.3,3.02908]
["bitfinex","ETHUSD",1736440895416,3.31279986,3302.6,3301.8,0.8122]
["bitfinex","ETHUSD",1736440895732,3.02802,3302.5,3301.9,0.246]
["bitfinex","ETHUSD",1736440897187,3.02785,3302.7,3301.9,0.246]
["bitfinex","ETHUSD",1736440897589,3.02791,3302.6,3301.9,0.246]
["bitfinex","ETHUSD",1736440897839,3.02802,3302.5,3301.9,0.246]
["bitfinex","ETHUSD",1736440898076,0.0075,3302.6,3301.9,0.246]
["bitfinex","ETHUSD",1736440898334,3.0284,3302.1,3301.6,0.246]
["bitfinex","ETHUSD",1736440898637,0.30284,3302.0,3301.6,0.246]
["bitfinex","ETHUSD",1736440898804,0.0075,3302.3,3301.6,0.246]
["bitfinex","ETHUSD",1736440899010,0.0075,3302.3,3301.7,0.7698]
["bitfinex","ETHUSD",1736440899011,3.03569,3302.3,3301.7,0.7698]
["bitfinex","ETHUSD",1736440899609,3.028,3302.6,3301.7,0.7698]
["bitfinex","ETHUSD",1736440899921,3.028,3302.6,3301.8,0.8048]
["bitfinex","ETHUSD",1736440900332,3.02801,3302.5,3301.8,0.8048]
["bitfinex","ETHUSD",1736440901236,3.0281,3302.4,3301.8,0.8048]
["bitfinex","ETHUSD",1736440901941,0.0075,3302.9,3301.8,0.8048]
["bitfinex","ETHUSD",1736440902139,3.02768,3302.9,3302.0,3.81099]
["bitfinex","ETHUSD",1736440902527,0.27818097,3302.8,3302.0,3.02839]
["bitfinex","ETHUSD",1736440902691,0.27818097,3302.8,3302.3,0.7726]
["bitfinex","ETHUSD",1736440902892,0.27818097,3302.8,3302.5,0.7726]
["bitfinex","ETHUSD",1736440903096,0.27818097,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1736440903297,0.27818097,3302.8,3302.7,3.82332]
["bitfinex","ETHUSD",1736440903796,0.0075,3303.9,3302.8,0.7955]
["bitfinex","ETHUSD",1736440903797,0.0075,3303.6,3302.8,0.7955]
["bitfinex","ETHUSD",1736440904639,3.02704,3303.6,3302.8,0.7955]
["bitfinex","ETHUSD",1736440905338,0.302704,3303.5,3302.8,0.7955]
["bitfinex","ETHUSD",1736440905544,3.02729,3303.3,3302.8,0.7955]
["bitfinex","ETHUSD",1736440905762,3.62207307,3303.4,3302.5,0.791]
["bitfinex","ETHUSD",1736440905906,3.02777,3302.8,3302.5,0.791]
["bitfinex","ETHUSD",1736440906105,3.02741,3303.2,3302.5,0.791]
["bitfinex","ETHUSD",1736440906106,3.02783,3302.7,3302.5,0.791]
["bitfinex","ETHUSD",1736440908059,0.0075,3302.8,3302.1,1.0659]
["bitfinex","ETHUSD",1736440908208,0.0075,3302.8,3302.1,0.246]
["bitfinex","ETHUSD",1736440908209,0.0075,3302.6,3302.1,0.246]
["bitfinex","ETHUSD",1736440908410,2.9782,3302.3,3302.1,0.246]
["bitfinex","ETHUSD",1736440909024,3.02828,3302.2,3301.7,0.8199]
["bitfinex","ETHUSD",1736440909372,0.0075,3302.3,3301.7,1.0659]
["bitfinex","ETHUSD",1736440909554,3.02836,3302.2,3301.7,1.0659]
["bitfinex","ETHUSD",1736440910310,3.02838,3302.1,3301.7,1.0659]
["bitfinex","ETHUSD",1736440911069,0.015,3302.5,3301.7,1.0659]
["bitfinex","ETHUSD",1736440911434,3.02831,3302.2,3301.7,1.0659]
["bitfinex","ETHUSD",1736440912033,3.02801,3302.5,3301.7,1.0659]
["bitfinex","ETHUSD",1736440912248,0.7626,3302.9,3301.8,3.878424]
["bitfinex","ETHUSD",1736440912249,3.02787,3302.7,3301.8,3.878424]
["bitfinex","ETHUSD",1736440912466,3.02787,3302.7,3301.9,0.8195]
["bitfinex","ETHUSD",1736440914206,3.02787,3302.7,3301.9,0.84978209]
["bitfinex","ETHUSD",1736440914566,3.02793,3302.6,3301.9,0.8195]
["bitfinex","ETHUSD",1736440914796,3.02801,3302.5,3301.9,0.8195]
["bitfinex","ETHUSD",1736440916377,3.02835,3302.2,3301.9,0.8195]
["bitfinex","ETHUSD",1736440916584,0.0075,3302.4,3301.7,0.246]
["bitfinex","ETHUSD",1736440916585,3.02856,3301.9,3301.7,0.246]
["bitfinex","ETHUSD",1736440916796,3.02856,3301.9,3301.6,1.0315]
["bitfinex","ETHUSD",1736440917799,0.28625286,3302.4,3301.6,1.0315]
["bitfinex","ETHUSD",1736440918000,3.02835,3302.2,3301.6,1.0315]
["bitfinex","ETHUSD",1736440921689,3.02794,3302.6,3301.6,3.2748]
["bitfinex","ETHUSD",1736440921902,3.02761,3303.0,3302.1,0.8148]
["bitfinex","ETHUSD",1736440922198,3.02761,3303.0,3301.6,3.2748]
["bitfinex","ETHUSD",1736440922199,4.25932853,3303.2,3302.3,3.84299]
["bitfinex","ETHUSD",1736440922386,4.25932853,3303.2,3302.5,0.8064]
["bitfinex","ETHUSD",1736440922582,0.0075,3302.9,3302.6,0.246]
["bitfinex","ETHUSD",1736440922831,0.015,3303.4,3302.6,0.246]
["bitfinex","ETHUSD",1736440923028,3.0276,3303.0,3302.6,0.246]
["bitfinex","ETHUSD",1736440923181,0.27893904,3302.8,3302.6,0.246]
["bitfinex","ETHUSD",1736440923387,0.27893904,3302.8,3302.7,0.8064]
["bitfinex","ETHUSD",1736440924331,0.27893904,3302.8,3302.7,3.83422]
["bitfinex","ETHUSD",1736440924886,3.02703,3303.6,3302.7,3.83422]
["bitfinex","ETHUSD",1736440925333,3.02703,3303.6,3302.7,0.8064]
["bitfinex","ETHUSD",1736440926200,3.02703,3303.6,3302.7,3.83419]
["bitfinex","ETHUSD",1736440926945,0.27866006,3303.5,3302.7,3.83419]
["bitfinex","ETHUSD",1736440927445,3.30577006,3303.5,3302.7,0.8064]
["bitfinex","ETHUSD",1736440928309,3.02711,3303.5,3302.7,0.8064]
["bitfinex","ETHUSD",1736440928526,0.0075,3303.7,3302.7,0.8064]
["bitfinex","ETHUSD",1736440928826,3.03443,3303.7,3302.8,0.7615]
["bitfinex","ETHUSD",1736440929204,0.0075,3303.5,3302.8,0.7615]
["bitfinex","ETHUSD",1736440931819,3.0,3304.3,3302.9,0.03027513]
["bitfinex","ETHUSD",1736440932057,3.02632,3304.4,3303.1,3.0]
["bitfinex","ETHUSD",1736440932280,3.02632,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1736440932575,3.02632,3304.4,3303.6,1.0737]
["bitfinex","ETHUSD",1736440932576,0.0075,3304.3,3303.6,1.0737]
["bitfinex","ETHUSD",1736440933127,3.02611,3304.6,3303.6,4.13092862]
["bitfinex","ETHUSD",1736440933376,0.0075,3304.7,3303.7,3.02683]
["bitfinex","ETHUSD",1736440933582,0.0075,3304.7,3303.6,1.10396513]
["bitfinex","ETHUSD",1736440933871,3.02617,3304.5,3303.6,1.0737]
["bitfinex","ETHUSD",1736440936244,3.02617,3304.5,3303.7,0.03026606]
["bitfinex","ETHUSD",1736440937147,3.0,3305.0,3303.9,0.7668]
["bitfinex","ETHUSD",1736440937346,3.0,3305.0,3303.9,3.82378385]
["bitfinex","ETHUSD",1736440937347,3.02592,3304.8,3303.9,3.82378385]
["bitfinex","ETHUSD",1736440937573,3.02592,3304.8,3303.9,0.7668]
["bitfinex","ETHUSD",1736440937771,3.02592,3304.8,3304.0,0.03026331]
["bitfinex","ETHUSD",1736440938428,3.8288,3305.1,3304.0,0.03026331]
["bitfinex","ETHUSD",1736440938429,3.03326,3305.0,3304.0,0.03026331]
["bitfinex","ETHUSD",1736440939087,3.02581,3304.9,3304.0,0.03026331]
["bitfinex","ETHUSD",1736440939268,3.02567,3305.1,3304.2,3.0264]
["bitfinex","ETHUSD",1736440939579,3.02567,3305.1,3304.3,0.7703]
["bitfinex","ETHUSD",1736440940479,0.0075,3305.4,3304.5,0.7703]
["bitfinex","ETHUSD",1736440940683,0.7614,3305.9,3304.6,1.0163]
["bitfinex","ETHUSD",1736440940977,2.79164851,3306.0,3305.1,3.79591]
["bitfinex","ETHUSD",1736440940978,3.02485,3306.0,3305.1,3.79591]
["bitfinex","ETHUSD",1736440941191,3.02466,3306.2,3305.2,0.03025159]
["bitfinex","ETHUSD",1736440941329,3.02466,3306.2,3305.3,0.7703]
["bitfinex","ETHUSD",1736440941531,3.02472,3306.1,3305.3,0.7703]
["bitfinex","ETHUSD",1736440942631,3.02501,3305.8,3305.3,0.7703]
["bitfinex","ETHUSD",1736440942979,3.327511,3305.8,3305.3,0.7703]
["bitfinex","ETHUSD",1736440944184,0.0075,3305.9,3305.3,0.7703]
["bitfinex","ETHUSD",1736440944553,3.02464,3306.2,3305.3,0.80055375]
["bitfinex","ETHUSD",1736440945081,5.81590851,3306.6,3305.3,0.80055375]
["bitfinex","ETHUSD",1736440945266,3.02473,3306.1,3305.3,0.7703]
["bitfinex","ETHUSD",1736440945738,3.02473,3306.1,3305.3,0.80055075]
["bitfinex","ETHUSD",1736440946380,3.02473,3306.1,3305.3,0.7703]
["bitfinex","ETHUSD",1736440947277,0.0075,3306.4,3305.3,0.80055076]
["bitfinex","ETHUSD",1736440947479,3.02457,3306.3,3305.3,3.05565076]
["bitfinex","ETHUSD",1736440947684,0.0075,3306.4,3305.4,2.79164851]
["bitfinex","ETHUSD",1736440947848,0.0075,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1736440948052,0.1696792,3306.5,3305.7,0.7623]
["bitfinex","ETHUSD",1736440948385,0.1696792,3306.5,3305.7,0.79254818]
["bitfinex","ETHUSD",1736440948591,0.0075,3306.4,3305.7,0.79254818]
["bitfinex","ETHUSD",1736440948738,0.0075,3306.4,3305.7,0.7623]
["bitfinex","ETHUSD",1736440948937,3.02462,3306.2,3305.7,0.7623]
["bitfinex","ETHUSD",1736440950590,0.1696792,3306.5,3305.9,0.8048]
["bitfinex","ETHUSD",1736440950732,0.1696792,3306.5,3306.1,0.8048]
["bitfinex","ETHUSD",1736440951054,0.1696792,3306.5,3306.3,0.8048]
["bitfinex","ETHUSD",1736440952237,0.1696792,3306.5,3306.4,3.58089015]
["bitfinex","ETHUSD",1736440952467,0.1696792,3306.5,3306.4,6.60532015]
["bitfinex","ETHUSD",1736440952641,0.1696792,3306.5,3306.4,6.57507851]
["bitfinex","ETHUSD",1736440952841,0.1696792,3306.5,3306.4,3.78343]
["bitfinex","ETHUSD",1736440954140,0.1696792,3306.5,3306.4,6.78343]
["bitfinex","ETHUSD",1736440954670,0.1696792,3306.5,3306.4,3.759]
["bitfinex","ETHUSD",1736440954858,0.1696792,3306.5,3306.4,6.78343]
["bitfinex","ETHUSD",1736440955244,0.1696792,3306.5,3306.4,9.57507851]
["bitfinex","ETHUSD",1736440955445,0.1696792,3306.5,3306.4,10.12507851]
["bitfinex","ETHUSD",1736440957571,0.1696792,3306.5,3306.4,10.13257851]
["bitfinex","ETHUSD",1736440957888,0.1696792,3306.5,3306.4,10.14757851]
["bitfinex","ETHUSD",1736440958071,3.02273,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1736440958312,3.02263,3308.4,3307.5,0.8123]
["bitfinex","ETHUSD",1736440958461,0.7571,3309.0,3307.7,0.8123]
["bitfinex","ETHUSD",1736440958658,0.377912,3308.9,3307.8,0.03022668]
["bitfinex","ETHUSD",1736440958856,3.02304,3308.0,3307.8,0.245]
["bitfinex","ETHUSD",1736440959207,3.0226,3308.4,3307.8,0.245]
["bitfinex","ETHUSD",1736440959208,5.81424851,3308.4,3307.8,0.245]
["bitfinex","ETHUSD",1736440959349,3.02306,3307.9,3307.8,0.245]
["bitfinex","ETHUSD",1736440959546,0.0075,3308.0,3307.2,0.245]
["bitfinex","ETHUSD",1736440959775,0.0075,3308.0,3307.1,0.245]
["bitfinex","ETHUSD",1736440959979,3.02334,3307.6,3307.1,0.245]
["bitfinex","ETHUSD",1736440960695,3.02312,3307.9,3307.1,0.245]
["bitfinex","ETHUSD",1736440961062,3.8284,3308.1,3307.2,0.8097]
["bitfinex","ETHUSD",1736440961272,0.8055,3308.1,3307.2,0.8097]
["bitfinex","ETHUSD",1736440961476,3.02298,3308.0,3307.2,0.8097]
["bitfinex","ETHUSD",1736440961957,0.383598,3308.0,3307.2,0.8097]
["bitfinex","ETHUSD",1736440962167,3.02337,3307.6,3307.1,0.245]
["bitfinex","ETHUSD",1736440962711,3.02317,3307.8,3307.1,0.245]
["bitfinex","ETHUSD",1736440962854,3.02326,3307.7,3307.1,0.245]
["bitfinex","ETHUSD",1736440963985,0.0075,3307.9,3307.1,0.245]
["bitfinex","ETHUSD",1736440964196,3.03058,3307.9,3307.1,0.245]
["bitfinex","ETHUSD",1736440964503,3.03058,3307.9,3307.2,0.7867]
["bitfinex","ETHUSD",1736440964702,0.383608,3307.9,3307.2,0.7867]
["bitfinex","ETHUSD",1736440964998,3.02339,3307.6,3307.1,0.245]
["bitfinex","ETHUSD",1736440965200,3.02318,3307.8,3307.2,0.7867]
["bitfinex","ETHUSD",1736440968709,3.02318,3307.8,3307.1,0.245]
["bitfinex","ETHUSD",1736440969004,0.0075,3307.1,3306.6,0.245]
["bitfinex","ETHUSD",1736440969206,3.024,3306.9,3306.6,0.245]
["bitfinex","ETHUSD",1736440969353,1.080624,3307.1,3305.9,0.7965]
["bitfinex","ETHUSD",1736440969354,0.7775,3307.1,3305.9,0.7965]
["bitfinex","ETHUSD",1736440969568,0.7775,3307.1,3306.0,0.245]
["bitfinex","ETHUSD",1736440969569,3.02403,3306.9,3306.0,0.245]
["bitfinex","ETHUSD",1736440969770,3.02409,3306.8,3306.1,0.03024444]
["bitfinex","ETHUSD",1736440969970,0.7775,3307.1,3306.2,3.02458]
["bitfinex","ETHUSD",1736440970203,3.02288,3308.1,3306.0,0.245]
["bitfinex","ETHUSD",1736440970204,0.27709981,3307.0,3306.3,0.0302427]
["bitfinex","ETHUSD",1736440970517,0.27709981,3307.0,3306.7,3.7965]
["bitfinex","ETHUSD",1736440970676,0.27709981,3307.0,3306.7,3.82673851]
["bitfinex","ETHUSD",1736440971217,0.27709981,3307.0,3306.7,3.7965]
["bitfinex","ETHUSD",1736440971387,0.27709981,3307.0,3306.7,0.7965]
["bitfinex","ETHUSD",1736440971989,0.0075,3307.6,3306.7,0.7965]
["bitfinex","ETHUSD",1736440972517,3.02368,3307.3,3306.8,0.245]
["bitfinex","ETHUSD",1736440972721,3.02372,3307.2,3306.8,0.245]
["bitfinex","ETHUSD",1736440973071,0.302368,3307.3,3306.8,0.245]
["bitfinex","ETHUSD",1736440973277,3.02387,3307.1,3306.8,0.245]
["bitfinex","ETHUSD",1736440973697,0.0075,3307.2,3306.8,0.245]
["bitfinex","ETHUSD",1736440973876,3.02395,3307.0,3306.8,0.245]
["bitfinex","ETHUSD",1736440974079,3.02398,3306.9,3306.8,0.245]
["bitfinex","ETHUSD",1736440975035,3.84094,3307.1,3306.8,0.245]
["bitfinex","ETHUSD",1736440975383,0.27752387,3306.9,3306.8,0.245]
["bitfinex","ETHUSD",1736440976078,0.0075,3306.8,3306.0,0.7787]
["bitfinex","ETHUSD",1736440976324,0.0075,3306.6,3306.1,0.245]
["bitfinex","ETHUSD",1736440976529,3.02453,3306.3,3306.1,0.245]
["bitfinex","ETHUSD",1736440977426,0.8196,3306.5,3306.1,0.245]
["bitfinex","ETHUSD",1736440977654,3.84397,3306.5,3306.1,0.245]
["bitfinex","ETHUSD",1736440978911,3.02437,3306.5,3306.1,0.245]
["bitfinex","ETHUSD",1736440979321,0.27802303,3306.4,3306.1,0.245]
["bitfinex","ETHUSD",1736440980603,0.27802303,3306.4,3306.2,3.78504]
["bitfinex","ETHUSD",1736440980798,3.02366,3307.3,3306.3,0.03024152]
["bitfinex","ETHUSD",1736440981044,0.8074,3307.5,3306.3,0.03024152]
["bitfinex","ETHUSD",1736440981045,0.8074,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1736440981235,3.02359,3307.4,3306.5,0.03023994]
["bitfinex","ETHUSD",1736440981738,3.02362,3307.3,3306.4,3.7849]
["bitfinex","ETHUSD",1736440982330,3.02362,3307.3,3306.5,0.03023993]
["bitfinex","ETHUSD",1736440982529,3.02372,3307.2,3306.4,0.7605]
["bitfinex","ETHUSD",1736440982783,3.30199096,3307.2,3306.4,0.7605]
["bitfinex","ETHUSD",1736440982988,3.30199096,3307.2,3306.5,0.03023993]
["bitfinex","ETHUSD",1736440983189,0.27827096,3307.2,3306.5,0.03023993]
["bitfinex","ETHUSD",1736440983822,0.27827096,3307.1,3306.4,3.78492]
["bitfinex","ETHUSD",1736440985212,3.02363,3307.3,3306.4,3.78492]
["bitfinex","ETHUSD",1736440986504,3.02346,3307.5,3306.5,3.05455992]
["bitfinex","ETHUSD",1736440986709,3.02332,3307.7,3306.7,3.02416]
["bitfinex","ETHUSD",1736440986904,0.8062,3307.9,3306.9,3.81297]
["bitfinex","ETHUSD",1736440987152,0.27826429,3307.2,3307.0,0.27523582]
["bitfinex","ETHUSD",1736440987455,0.27826429,3307.2,3307.1,3.81279]
["bitfinex","ETHUSD",1736440988206,0.27826429,3307.2,3307.1,6.81279]
["bitfinex","ETHUSD",1736440988725,3.02279,3308.2,3307.3,0.789]
["bitfinex","ETHUSD",1736440989036,0.0075,3308.0,3307.3,0.789]
["bitfinex","ETHUSD",1736440989422,3.03047,3308.0,3307.3,0.789]
["bitfinex","ETHUSD",1736440989628,3.03053,3308.0,3307.3,0.789]
["bitfinex","ETHUSD",1736440990212,3.82903,3308.2,3307.4,0.03023429]
["bitfinex","ETHUSD",1736440990406,0.625,3308.4,3307.5,3.80704]
["bitfinex","ETHUSD",1736440990657,0.625,3308.4,3307.6,0.03022917]
["bitfinex","ETHUSD",1736440990857,0.625,3308.4,3307.8,0.7837]
["bitfinex","ETHUSD",1736440991023,0.625,3308.4,3307.9,0.245]
["bitfinex","ETHUSD",1736440991226,0.0075,3308.3,3307.9,0.245]
["bitfinex","ETHUSD",1736440991424,3.0228,3308.2,3307.9,0.245]
["bitfinex","ETHUSD",1736440991739,0.30303,3308.1,3307.9,0.245]
["bitfinex","ETHUSD",1736440991920,0.8163,3308.2,3307.9,0.245]
["bitfinex","ETHUSD",1736440992345,3.03047,3308.0,3307.9,0.245]
["bitfinex","ETHUSD",1736440992732,0.0075,3308.0,3307.0,0.245]
["bitfinex","ETHUSD",1736440992925,3.02346,3307.5,3307.0,0.245]
["bitfinex","ETHUSD",1736440993245,0.0075,3307.7,3307.0,0.245]
["bitfinex","ETHUSD",1736440993768,3.02353,3307.4,3307.0,0.245]
["bitfinex","ETHUSD",1736440994557,0.27908405,3307.6,3307.0,0.245]
["bitfinex","ETHUSD",1736440995155,0.27908405,3307.6,3307.1,3.8251743]
["bitfinex","ETHUSD",1736440995477,0.27908405,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1736440995773,3.80599,3308.2,3307.2,3.0237]
["bitfinex","ETHUSD",1736440996572,3.02279,3308.2,3307.2,3.0237]
["bitfinex","ETHUSD",1736440996776,3.02279,3308.2,3307.3,3.05382155]
["bitfinex","ETHUSD",1736440996938,0.0075,3308.3,3307.3,3.05382155]
["bitfinex","ETHUSD",1736440997140,0.0075,3308.3,3307.4,3.0235]
["bitfinex","ETHUSD",1736440997671,0.625,3308.4,3307.6,0.7602]
["bitfinex","ETHUSD",1736440997831,0.625,3308.4,3308.0,3.78317]
["bitfinex","ETHUSD",1736440998028,0.625,3308.4,3308.1,0.27522544]
["bitfinex","ETHUSD",1736440998227,0.625,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1736440998561,0.625,3308.4,3308.3,6.7934]
["bitfinex","ETHUSD",1736440999831,0.1696792,3309.8,3308.6,0.5575]
["bitfinex","ETHUSD",1736441000083,0.1696792,3309.8,3309.0,3.02205]
["bitfinex","ETHUSD",1736441000243,0.1696792,3309.8,3309.1,0.245]
["bitfinex","ETHUSD",1736441001453,0.1696792,3309.8,3309.2,1.07016668]
["bitfinex","ETHUSD",1736441002381,0.1696792,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1736441002687,0.1696792,3309.8,3309.5,3.02156]
["bitfinex","ETHUSD",1736441003239,0.1696792,3309.8,3309.6,0.03021132]
["bitfinex","ETHUSD",1736441003765,0.1696792,3309.8,3309.6,3.05172132]
["bitfinex","ETHUSD",1736441003954,0.1696792,3309.8,3309.7,0.5859134]
["bitfinex","ETHUSD",1736441005700,0.9971792,3309.8,3309.7,0.5859134]
["bitfinex","ETHUSD",1736441005842,4.0185092,3309.8,3309.7,0.5859134]
["bitfinex","ETHUSD",1736441006040,4.77904158,3309.8,3309.7,0.5859134]
["bitfinex","ETHUSD",1736441006280,4.79404158,3309.8,3309.7,0.5859134]
["bitfinex","ETHUSD",1736441007077,3.84968,3308.9,3308.6,0.82889981]
["bitfinex","ETHUSD",1736441007312,0.8275,3308.9,3308.6,0.58389981]
["bitfinex","ETHUSD",1736441007438,3.84915,3309.5,3308.6,0.58389981]
["bitfinex","ETHUSD",1736441007637,3.02171,3309.4,3308.6,0.58389981]
["bitfinex","ETHUSD",1736441008034,0.8275,3309.5,3308.6,0.58389981]
["bitfinex","ETHUSD",1736441008241,0.8275,3309.5,3308.7,1.022]
["bitfinex","ETHUSD",1736441008741,1.213158,3309.5,3308.7,1.022]
["bitfinex","ETHUSD",1736441008977,0.8275,3309.5,3308.7,1.022]
["bitfinex","ETHUSD",1736441009351,3.84919,3309.5,3308.7,1.022]
["bitfinex","ETHUSD",1736441009565,3.02173,3309.4,3308.7,0.777]
["bitfinex","ETHUSD",1736441009764,3.02173,3309.4,3308.8,0.244]
["bitfinex","ETHUSD",1736441009975,0.8275,3309.5,3308.8,0.244]
["bitfinex","ETHUSD",1736441010269,4.234769,3309.5,3308.8,0.244]
["bitfinex","ETHUSD",1736441010475,3.0217,3309.4,3308.8,0.244]
["bitfinex","ETHUSD",1736441010638,0.0075,3309.4,3308.8,0.244]
["bitfinex","ETHUSD",1736441010842,3.02196,3309.2,3308.8,0.244]
["bitfinex","ETHUSD",1736441011395,3.02189,3309.2,3308.8,0.244]
["bitfinex","ETHUSD",1736441011692,3.324079,3309.2,3308.8,0.244]
["bitfinex","ETHUSD",1736441011858,3.022,3309.1,3308.8,0.244]
["bitfinex","ETHUSD",1736441012387,3.02221,3308.9,3308.4,0.244]
["bitfinex","ETHUSD",1736441012535,3.0222,3308.9,3308.3,0.244]
["bitfinex","ETHUSD",1736441012738,3.02229,3308.8,3308.3,0.244]
["bitfinex","ETHUSD",1736441012983,0.302229,3308.8,3308.3,0.244]
["bitfinex","ETHUSD",1736441013150,3.02251,3308.6,3308.3,0.244]
["bitfinex","ETHUSD",1736441013353,3.0226,3308.4,3308.3,0.244]
["bitfinex","ETHUSD",1736441014777,3.0226,3308.4,3307.9,0.7779]
["bitfinex","ETHUSD",1736441014978,3.0226,3308.4,3308.0,0.244]
["bitfinex","ETHUSD",1736441015162,3.02237,3308.7,3308.0,0.244]
["bitfinex","ETHUSD",1736441015368,3.324607,3308.7,3308.0,0.244]
["bitfinex","ETHUSD",1736441015650,3.02243,3308.6,3308.0,0.244]
["bitfinex","ETHUSD",1736441016450,0.302237,3308.7,3308.0,0.244]
["bitfinex","ETHUSD",1736441017396,3.324587,3308.7,3308.0,0.244]
["bitfinex","ETHUSD",1736441018350,0.302237,3308.7,3308.0,0.244]
["bitfinex","ETHUSD",1736441019101,3.02217,3308.9,3308.0,3.26693]
["bitfinex","ETHUSD",1736441019408,0.7502,3309.1,3308.4,0.8279]
["bitfinex","ETHUSD",1736441019610,3.77219,3309.1,3308.4,0.8279]
["bitfinex","ETHUSD",1736441020090,3.02209,3309.0,3308.4,0.8279]
["bitfinex","ETHUSD",1736441020285,3.02224,3308.8,3308.1,1.05334478]
["bitfinex","ETHUSD",1736441020505,3.02215,3308.9,3308.1,1.05334478]
["bitfinex","ETHUSD",1736441021292,3.02215,3308.9,3308.2,0.22544478]
["bitfinex","ETHUSD",1736441021995,3.53492475,3309.1,3308.2,0.22544478]
["bitfinex","ETHUSD",1736441022505,3.02232,3308.8,3308.2,0.22544478]
["bitfinex","ETHUSD",1736441022706,3.02232,3308.8,3308.1,0.8279]
["bitfinex","ETHUSD",1736441022903,3.324552,3308.8,3308.1,0.8279]
["bitfinex","ETHUSD",1736441024081,3.02209,3309.0,3308.1,3.85077]
["bitfinex","ETHUSD",1736441024627,3.02217,3308.9,3308.1,0.8279]
["bitfinex","ETHUSD",1736441024830,3.53492475,3309.1,3308.1,0.8279]
["bitfinex","ETHUSD",1736441025119,3.02223,3308.9,3308.1,0.8279]
["bitfinex","ETHUSD",1736441025988,3.02223,3308.9,3308.2,0.22587011]
["bitfinex","ETHUSD",1736441026216,6.55693475,3309.1,3308.2,0.22587011]
["bitfinex","ETHUSD",1736441026412,3.77221,3309.1,3308.2,3.24865011]
["bitfinex","ETHUSD",1736441027118,3.02206,3309.0,3308.2,0.22587011]
["bitfinex","ETHUSD",1736441027417,0.7502,3309.1,3308.3,0.22587011]
["bitfinex","ETHUSD",1736441027728,3.02191,3309.2,3308.3,0.22587011]
["bitfinex","ETHUSD",1736441027931,3.67856348,3309.2,3308.3,0.22587011]
["bitfinex","ETHUSD",1736441028335,3.02197,3309.1,3308.4,0.22587011]
["bitfinex","ETHUSD",1736441028817,3.02197,3309.1,3308.5,0.8265]
["bitfinex","ETHUSD",1736441029696,0.65665348,3309.2,3308.5,0.8265]
["bitfinex","ETHUSD",1736441029879,3.67852348,3309.2,3308.5,0.8265]
["bitfinex","ETHUSD",1736441030506,3.022,3309.1,3308.6,0.22587011]
["bitfinex","ETHUSD",1736441030686,0.36786535,3309.0,3308.6,0.22587011]
["bitfinex","ETHUSD",1736441031382,3.02233,3308.7,3308.6,0.22587011]
["bitfinex","ETHUSD",1736441031884,3.02233,3308.7,3307.9,0.9964]
["bitfinex","ETHUSD",1736441031885,5.80705475,3308.7,3307.9,0.9964]
["bitfinex","ETHUSD",1736441032141,3.02264,3308.4,3307.9,0.9964]
["bitfinex","ETHUSD",1736441032562,2.78472475,3308.7,3307.9,0.9964]
["bitfinex","ETHUSD",1736441032563,3.02277,3308.3,3307.9,0.9964]
["bitfinex","ETHUSD",1736441032706,5.80712475,3308.7,3307.9,0.9964]
["bitfinex","ETHUSD",1736441033065,3.02263,3308.4,3307.9,0.9964]
["bitfinex","ETHUSD",1736441034113,3.02263,3308.4,3307.9,0.7524]
["bitfinex","ETHUSD",1736441034819,3.02267,3308.4,3307.9,0.7524]
["bitfinex","ETHUSD",1736441036609,0.7963,3308.9,3307.9,0.7524]
["bitfinex","ETHUSD",1736441036808,2.78472475,3309.0,3307.9,0.7524]
["bitfinex","ETHUSD",1736441036809,3.02225,3308.8,3307.9,3.77545]
["bitfinex","ETHUSD",1736441037824,0.7708,3309.2,3308.2,0.7692]
["bitfinex","ETHUSD",1736441038033,0.7708,3309.2,3308.4,0.7692]
["bitfinex","ETHUSD",1736441038034,3.02188,3309.2,3308.4,0.7692]
["bitfinex","ETHUSD",1736441038225,3.02197,3309.1,3308.4,0.7692]
["bitfinex","ETHUSD",1736441038438,5.80654475,3309.3,3308.4,0.7692]
["bitfinex","ETHUSD",1736441038627,3.0219,3309.2,3308.4,0.7692]
["bitfinex","ETHUSD",1736441038824,2.78472475,3309.3,3308.4,0.7692]
["bitfinex","ETHUSD",1736441039028,3.02197,3309.1,3308.4,0.7692]
["bitfinex","ETHUSD",1736441039344,0.27847248,3309.2,3308.4,0.7692]
["bitfinex","ETHUSD",1736441039514,3.02207,3309.0,3308.4,0.7692]
["bitfinex","ETHUSD",1736441039850,3.30039248,3309.2,3308.4,0.7692]
["bitfinex","ETHUSD",1736441040152,2.78472475,3309.3,3308.4,0.7692]
["bitfinex","ETHUSD",1736441040366,2.78472475,3309.3,3308.4,3.79179]
["bitfinex","ETHUSD",1736441040660,3.02188,3309.2,3308.4,0.7692]
["bitfinex","ETHUSD",1736441041225,0.7708,3309.5,3308.5,0.03022391]
["bitfinex","ETHUSD",1736441041425,0.1696792,3309.8,3308.5,0.03022391]
["bitfinex","ETHUSD",1736441041426,0.1696792,3309.8,3309.0,3.80934]
["bitfinex","ETHUSD",1736441041618,0.7672376,3309.8,3309.1,0.244]
["bitfinex","ETHUSD",1736441043123,0.7672376,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1736441043324,0.1696792,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1736441043530,0.1696792,3309.8,3309.5,0.7868]
["bitfinex","ETHUSD",1736441043712,0.1696792,3309.8,3309.5,3.80839]
["bitfinex","ETHUSD",1736441044730,0.1696792,3309.8,3309.5,0.7868]
["bitfinex","ETHUSD",1736441046042,0.1696792,3309.8,3309.1,0.244]
["bitfinex","ETHUSD",1736441046272,0.1696792,3309.8,3309.2,0.7588]
["bitfinex","ETHUSD",1736441046536,0.1696792,3309.8,3309.7,6.60142]
["bitfinex","ETHUSD",1736441046771,0.1696792,3309.8,3309.7,6.86212]
["bitfinex","ETHUSD",1736441046955,0.1696792,3309.8,3309.7,0.8332]
["bitfinex","ETHUSD",1736441047379,0.1696792,3309.8,3309.4,0.244]
["bitfinex","ETHUSD",1736441048682,0.1696792,3309.8,3309.3,0.8332]
["bitfinex","ETHUSD",1736441048980,0.1696792,3309.8,3309.4,0.244]
["bitfinex","ETHUSD",1736441052589,3.02143,3309.7,3309.2,0.244]
["bitfinex","ETHUSD",1736441052756,3.34054092,3309.7,3309.2,0.244]
["bitfinex","ETHUSD",1736441053284,0.31911092,3309.7,3309.2,0.244]
["bitfinex","ETHUSD",1736441053489,0.1696792,3309.8,3309.2,0.244]
["bitfinex","ETHUSD",1736441054590,0.1696792,3309.8,3309.4,3.79957]
["bitfinex","ETHUSD",1736441055089,0.1696792,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1736441055397,0.1696792,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1736441056061,0.1696792,3309.8,3309.7,3.79932]
["bitfinex","ETHUSD",1736441058455,0.1696792,3309.8,3309.7,3.82932]
["bitfinex","ETHUSD",1736441061698,0.1696792,3309.8,3309.7,3.80682]
["bitfinex","ETHUSD",1736441062036,0.1696792,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1736441062191,0.1696792,3309.8,3309.6,0.244]
["bitfinex","ETHUSD",1736441062920,0.1696792,3309.8,3309.4,0.244]
["bitfinex","ETHUSD",1736441064822,0.7705,3309.7,3309.4,0.244]
["bitfinex","ETHUSD",1736441064993,0.7705,3309.7,3309.3,0.244]
["bitfinex","ETHUSD",1736441066376,0.1696792,3309.8,3309.3,0.244]
["bitfinex","ETHUSD",1736441066578,0.1696792,3309.8,3309.3,3.26578]
["bitfinex","ETHUSD",1736441067405,0.1696792,3309.8,3309.3,0.244]
["bitfinex","ETHUSD",1736441075009,3.02142,3309.7,3309.3,0.244]
["bitfinex","ETHUSD",1736441075838,3.02142,3309.7,3309.2,0.243]
["bitfinex","ETHUSD",1736441077310,0.1696792,3309.8,3309.2,0.243]
["bitfinex","ETHUSD",1736441077513,0.1696792,3309.8,3309.0,0.7751]
["bitfinex","ETHUSD",1736441077834,0.1696792,3309.8,3309.1,3.26496]
["bitfinex","ETHUSD",1736441079438,0.1696792,3309.8,3309.5,0.8133]
["bitfinex","ETHUSD",1736441081540,0.1696792,3309.8,3309.2,0.7663]
["bitfinex","ETHUSD",1736441082983,3.9803392,3309.8,3309.2,0.7663]
["bitfinex","ETHUSD",1736441083116,0.9589792,3309.8,3309.3,0.0075]
["bitfinex","ETHUSD",1736441083651,0.9589792,3309.8,3309.4,0.243]
["bitfinex","ETHUSD",1736441085436,3.02152,3309.6,3309.4,0.243]
["bitfinex","ETHUSD",1736441085608,1.35700212,3309.8,3309.4,0.243]
["bitfinex","ETHUSD",1736441085809,3.02152,3309.6,3309.4,0.243]
["bitfinex","ETHUSD",1736441086617,1.35700212,3309.8,3309.4,0.243]
["bitfinex","ETHUSD",1736441086818,3.02144,3309.7,3309.4,0.243]
["bitfinex","ETHUSD",1736441087355,3.45928421,3309.7,3309.4,0.243]
["bitfinex","ETHUSD",1736441087652,0.43784421,3309.7,3309.4,0.243]
["bitfinex","ETHUSD",1736441087816,3.02153,3309.6,3309.4,0.243]
["bitfinex","ETHUSD",1736441088021,1.35700212,3309.8,3308.6,0.7799]
["bitfinex","ETHUSD",1736441088022,3.02183,3309.3,3308.6,0.7799]
["bitfinex","ETHUSD",1736441088248,3.02183,3309.3,3308.6,1.0229]
["bitfinex","ETHUSD",1736441091470,0.56770212,3309.8,3308.3,0.7768]
["bitfinex","ETHUSD",1736441091471,2.78472475,3309.2,3308.3,0.7768]
["bitfinex","ETHUSD",1736441091659,3.02216,3308.9,3308.6,0.243]
["bitfinex","ETHUSD",1736441091856,3.02216,3308.9,3308.3,0.7768]
["bitfinex","ETHUSD",1736441092047,3.02216,3308.9,3308.4,0.243]
["bitfinex","ETHUSD",1736441093131,3.02216,3308.9,3308.3,0.7768]
["bitfinex","ETHUSD",1736441093331,3.02216,3308.9,3308.4,0.243]
["bitfinex","ETHUSD",1736441094972,3.02183,3309.3,3308.5,0.0075]
["bitfinex","ETHUSD",1736441095276,0.7603,3309.4,3308.5,3.02997]
["bitfinex","ETHUSD",1736441095474,3.78199,3309.4,3308.5,3.02997]
["bitfinex","ETHUSD",1736441096030,3.92322375,3309.4,3308.4,0.243]
["bitfinex","ETHUSD",1736441096335,3.02199,3309.1,3308.4,0.243]
["bitfinex","ETHUSD",1736441096658,3.02213,3309.0,3308.4,0.243]
["bitfinex","ETHUSD",1736441097492,3.02215,3308.9,3308.4,0.243]
["bitfinex","ETHUSD",1736441097920,3.02201,3309.1,3308.4,0.243]
["bitfinex","ETHUSD",1736441098112,3.626389,3309.1,3308.4,0.243]
["bitfinex","ETHUSD",1736441098458,3.02207,3309.0,3308.4,0.243]
["bitfinex","ETHUSD",1736441099963,3.02194,3309.2,3308.4,0.243]
["bitfinex","ETHUSD",1736441101635,3.02197,3309.1,3308.4,0.243]
["bitfinex","ETHUSD",1736441101766,3.02213,3309.0,3308.4,0.243]
["bitfinex","ETHUSD",1736441101966,3.324343,3309.0,3308.4,0.243]
["bitfinex","ETHUSD",1736441102389,3.02215,3308.9,3308.4,0.243]
["bitfinex","ETHUSD",1736441103081,0.302213,3309.0,3308.4,0.243]
["bitfinex","ETHUSD",1736441103082,3.02228,3308.8,3308.4,0.243]
["bitfinex","ETHUSD",1736441103420,3.81588,3308.8,3308.4,0.243]
["bitfinex","ETHUSD",1736441103782,3.57832475,3308.8,3307.8,0.243]
["bitfinex","ETHUSD",1736441104003,3.38016248,3308.7,3307.8,0.243]
["bitfinex","ETHUSD",1736441104322,3.02276,3308.3,3307.8,0.243]
["bitfinex","ETHUSD",1736441104465,2.78472475,3308.5,3307.7,0.243]
["bitfinex","ETHUSD",1736441104662,3.02315,3307.9,3307.3,0.788]
["bitfinex","ETHUSD",1736441104885,3.02307,3307.9,3307.3,0.788]
["bitfinex","ETHUSD",1736441105120,3.02307,3307.9,3307.3,1.031]
["bitfinex","ETHUSD",1736441105121,2.78472475,3307.9,3307.3,1.031]
["bitfinex","ETHUSD",1736441105415,3.02336,3307.6,3307.3,1.031]
["bitfinex","ETHUSD",1736441105564,0.27847248,3307.8,3307.3,0.243]
["bitfinex","ETHUSD",1736441106005,3.02344,3307.5,3307.3,0.243]
["bitfinex","ETHUSD",1736441106501,3.02344,3307.5,3307.0,0.243]
["bitfinex","ETHUSD",1736441107304,3.02364,3307.3,3306.8,0.788]
["bitfinex","ETHUSD",1736441107476,3.02368,3307.3,3306.9,0.243]
["bitfinex","ETHUSD",1736441108274,2.78472475,3307.6,3306.9,0.243]
["bitfinex","ETHUSD",1736441108468,0.7936,3307.9,3307.0,0.0075]
["bitfinex","ETHUSD",1736441108669,3.02227,3308.8,3307.4,0.7915]
["bitfinex","ETHUSD",1736441108670,3.02275,3308.3,3307.4,0.7915]
["bitfinex","ETHUSD",1736441108974,3.02248,3308.6,3307.8,0.0075]
["bitfinex","ETHUSD",1736441109176,3.81519,3309.0,3308.0,0.0075]
["bitfinex","ETHUSD",1736441109518,3.02189,3309.2,3308.3,0.784]
["bitfinex","ETHUSD",1736441109687,0.7931,3309.3,3308.4,0.0377249]
["bitfinex","ETHUSD",1736441109688,3.81493,3309.3,3308.4,0.0377249]
["bitfinex","ETHUSD",1736441110371,3.02163,3309.5,3308.5,3.02249]
["bitfinex","ETHUSD",1736441110771,0.7931,3309.6,3308.5,3.02249]
["bitfinex","ETHUSD",1736441111023,3.02173,3309.4,3308.5,3.02249]
["bitfinex","ETHUSD",1736441111321,3.02173,3309.4,3308.4,0.0377249]
["bitfinex","ETHUSD",1736441111322,0.7931,3309.6,3308.4,0.0377249]
["bitfinex","ETHUSD",1736441111495,3.02182,3309.3,3308.4,0.0377249]
["bitfinex","ETHUSD",1736441111703,3.02188,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736441111904,3.16403475,3309.5,3308.3,0.784]
["bitfinex","ETHUSD",1736441112096,3.02223,3308.9,3308.3,0.784]
["bitfinex","ETHUSD",1736441113530,0.1696792,3309.8,3308.8,0.0075]
["bitfinex","ETHUSD",1736441113697,0.1696792,3309.8,3308.9,0.243]
["bitfinex","ETHUSD",1736441114094,3.1910192,3309.8,3308.9,0.243]
["bitfinex","ETHUSD",1736441114297,0.31910192,3309.7,3308.9,0.243]
["bitfinex","ETHUSD",1736441114510,3.34056192,3309.7,3308.9,0.243]
["bitfinex","ETHUSD",1736441117023,3.34056192,3309.7,3308.7,0.8097]
["bitfinex","ETHUSD",1736441117024,3.02172,3309.4,3308.7,0.8097]
["bitfinex","ETHUSD",1736441117231,3.02172,3309.4,3308.4,0.9939]
["bitfinex","ETHUSD",1736441117232,3.02204,3309.1,3308.4,0.9939]
["bitfinex","ETHUSD",1736441117886,3.02215,3308.9,3308.4,0.9939]
["bitfinex","ETHUSD",1736441118128,2.78472475,3309.3,3308.4,0.9939]
["bitfinex","ETHUSD",1736441118426,3.02199,3309.1,3308.4,0.9939]
["bitfinex","ETHUSD",1736441122552,0.58064448,3309.2,3308.5,0.243]
["bitfinex","ETHUSD",1736441123052,3.02189,3309.2,3308.5,0.243]
["bitfinex","ETHUSD",1736441124456,3.02154,3309.6,3308.6,0.0075]
["bitfinex","ETHUSD",1736441124656,0.1696792,3309.8,3308.8,0.0075]
["bitfinex","ETHUSD",1736441124867,0.1696792,3309.8,3309.1,0.7673]
["bitfinex","ETHUSD",1736441125157,3.02146,3309.7,3309.1,0.7673]
["bitfinex","ETHUSD",1736441125358,3.34063392,3309.6,3309.1,0.7673]
["bitfinex","ETHUSD",1736441125733,0.31911392,3309.6,3309.1,0.7673]
["bitfinex","ETHUSD",1736441125927,3.02142,3309.7,3309.1,0.7673]
["bitfinex","ETHUSD",1736441126561,3.02155,3309.6,3309.1,0.7673]
["bitfinex","ETHUSD",1736441127560,0.1696792,3309.8,3308.3,3.02269]
["bitfinex","ETHUSD",1736441127561,3.56032475,3309.7,3308.3,3.02269]
["bitfinex","ETHUSD",1736441127771,3.56032475,3309.7,3308.6,0.243]
["bitfinex","ETHUSD",1736441127772,3.02181,3309.3,3308.6,0.243]
["bitfinex","ETHUSD",1736441127931,3.02163,3309.5,3308.7,0.7673]
["bitfinex","ETHUSD",1736441128131,3.323873,3309.4,3308.7,0.7673]
["bitfinex","ETHUSD",1736441128326,3.323873,3309.4,3308.7,1.0103]
["bitfinex","ETHUSD",1736441128631,3.02156,3309.6,3308.7,4.03263]
["bitfinex","ETHUSD",1736441129569,3.02171,3309.4,3308.7,1.0103]
["bitfinex","ETHUSD",1736441129971,2.78472475,3309.5,3308.7,1.0103]
["bitfinex","ETHUSD",1736441130283,2.78472475,3309.5,3308.7,0.7673]
["bitfinex","ETHUSD",1736441130773,3.02197,3309.1,3308.7,0.7673]
["bitfinex","ETHUSD",1736441131174,3.02181,3309.3,3308.7,0.7673]
["bitfinex","ETHUSD",1736441131331,3.02163,3309.5,3308.7,0.7673]
["bitfinex","ETHUSD",1736441131533,3.02163,3309.5,3308.8,0.243]
["bitfinex","ETHUSD",1736441133477,0.1696792,3309.8,3308.9,0.7673]
["bitfinex","ETHUSD",1736441133700,0.1696792,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736441133830,0.1696792,3309.8,3309.7,0.7673]
["bitfinex","ETHUSD",1736441134030,0.1696792,3309.8,3309.7,7.03172]
["bitfinex","ETHUSD",1736441134234,0.1696792,3309.8,3309.7,7.03922]
["bitfinex","ETHUSD",1736441136782,0.1696792,3309.8,3309.7,7.61172]
["bitfinex","ETHUSD",1736441136939,3.01971,3311.6,3310.1,3.02105]
["bitfinex","ETHUSD",1736441137139,3.399241,3311.6,3310.7,3.02049]
["bitfinex","ETHUSD",1736441137475,3.399241,3311.6,3310.8,0.243]
["bitfinex","ETHUSD",1736441137476,0.379531,3311.6,3310.8,0.243]
["bitfinex","ETHUSD",1736441137648,3.79522,3311.7,3310.8,0.243]
["bitfinex","ETHUSD",1736441137851,3.01968,3311.6,3310.8,0.243]
["bitfinex","ETHUSD",1736441138252,3.01984,3311.5,3310.8,0.243]
["bitfinex","ETHUSD",1736441138641,3.79523,3311.7,3310.8,0.243]
["bitfinex","ETHUSD",1736441138842,2.78472475,3312.1,3310.9,0.7673]
["bitfinex","ETHUSD",1736441139043,0.27847248,3312.0,3310.9,3.78758]
["bitfinex","ETHUSD",1736441139640,3.27847248,3312.0,3310.9,3.78758]
["bitfinex","ETHUSD",1736441139841,3.01948,3311.9,3310.9,3.78758]
["bitfinex","ETHUSD",1736441140308,3.01951,3311.8,3310.9,0.7673]
["bitfinex","ETHUSD",1736441140757,3.27847248,3312.0,3310.9,0.7673]
["bitfinex","ETHUSD",1736441140957,3.01963,3311.7,3310.9,0.7673]
["bitfinex","ETHUSD",1736441141555,0.60631972,3311.9,3311.0,0.0075]
["bitfinex","ETHUSD",1736441141759,0.7756,3312.8,3311.4,0.7673]
["bitfinex","ETHUSD",1736441141956,3.01894,3312.5,3311.4,3.78715]
["bitfinex","ETHUSD",1736441142260,0.301894,3312.4,3311.7,3.78689]
["bitfinex","ETHUSD",1736441142456,3.01949,3311.9,3311.7,0.7673]
["bitfinex","ETHUSD",1736441142655,2.78472475,3312.1,3311.3,0.243]
["bitfinex","ETHUSD",1736441142874,3.0195,3311.9,3311.3,0.243]
["bitfinex","ETHUSD",1736441143343,3.01951,3311.8,3311.3,0.243]
["bitfinex","ETHUSD",1736441143701,0.7756,3312.3,3311.3,0.243]
["bitfinex","ETHUSD",1736441143702,2.78472475,3312.1,3311.3,0.243]
["bitfinex","ETHUSD",1736441143980,0.27847248,3312.0,3311.3,0.243]
["bitfinex","ETHUSD",1736441144180,3.01969,3311.6,3311.3,0.243]
["bitfinex","ETHUSD",1736441144493,3.01952,3311.8,3311.3,0.243]
["bitfinex","ETHUSD",1736441145341,0.27847248,3312.0,3310.9,0.7673]
["bitfinex","ETHUSD",1736441145586,2.78472475,3311.3,3310.6,0.8052]
["bitfinex","ETHUSD",1736441145805,2.78472475,3311.3,3309.5,2.93293642]
["bitfinex","ETHUSD",1736441145806,0.27847248,3311.2,3310.3,0.8052]
["bitfinex","ETHUSD",1736441146087,3.02063,3310.6,3310.3,0.8052]
["bitfinex","ETHUSD",1736441146420,3.02029,3311.0,3310.3,0.8052]
["bitfinex","ETHUSD",1736441146589,3.02052,3310.7,3310.3,0.8052]
["bitfinex","ETHUSD",1736441147380,0.27847248,3311.2,3310.3,0.8052]
["bitfinex","ETHUSD",1736441147583,3.02052,3310.7,3310.3,0.8052]
["bitfinex","ETHUSD",1736441147774,3.02052,3310.7,3310.3,1.0482]
["bitfinex","ETHUSD",1736441149685,3.02052,3310.7,3310.3,0.8052]
["bitfinex","ETHUSD",1736441150496,3.02067,3310.6,3310.3,0.8052]
["bitfinex","ETHUSD",1736441150670,3.02067,3310.6,3310.2,0.243]
["bitfinex","ETHUSD",1736441151011,3.322737,3310.6,3310.2,0.243]
["bitfinex","ETHUSD",1736441151374,0.302067,3310.6,3310.2,0.243]
["bitfinex","ETHUSD",1736441151576,3.02043,3310.8,3310.2,0.243]
["bitfinex","ETHUSD",1736441152504,3.58252475,3311.0,3310.2,0.243]
["bitfinex","ETHUSD",1736441152712,3.02051,3310.7,3310.2,0.243]
["bitfinex","ETHUSD",1736441153772,3.02062,3310.6,3310.2,0.243]
["bitfinex","ETHUSD",1736441154611,3.02074,3310.5,3310.0,0.7515]
["bitfinex","ETHUSD",1736441154798,3.02074,3310.5,3310.0,0.9945]
["bitfinex","ETHUSD",1736441157431,3.02038,3310.9,3310.0,0.9945]
["bitfinex","ETHUSD",1736441157615,3.02064,3310.6,3310.0,0.9945]
["bitfinex","ETHUSD",1736441159320,3.02066,3310.6,3310.0,0.9945]
["bitfinex","ETHUSD",1736441159924,0.66029048,3310.8,3310.0,0.9945]
["bitfinex","ETHUSD",1736441160092,3.02071,3310.5,3310.0,0.9945]
["bitfinex","ETHUSD",1736441162377,3.77677,3310.3,3309.7,0.8315]
["bitfinex","ETHUSD",1736441162655,3.77677,3310.3,3309.6,0.242]
["bitfinex","ETHUSD",1736441162656,3.02125,3309.9,3309.6,0.242]
["bitfinex","ETHUSD",1736441163468,3.02109,3310.1,3309.6,0.242]
["bitfinex","ETHUSD",1736441163810,3.02116,3310.0,3309.6,0.242]
["bitfinex","ETHUSD",1736441164010,3.02094,3310.3,3309.7,0.8024]
["bitfinex","ETHUSD",1736441164211,0.7955,3310.9,3309.8,0.0075]
["bitfinex","ETHUSD",1736441164448,0.66005147,3310.8,3309.9,0.8297]
["bitfinex","ETHUSD",1736441165625,3.02067,3310.6,3309.9,0.8297]
["bitfinex","ETHUSD",1736441166354,0.30631972,3311.1,3310.1,0.7816]
["bitfinex","ETHUSD",1736441166554,3.02027,3311.0,3310.2,0.03770891]
["bitfinex","ETHUSD",1736441166721,3.02005,3311.2,3310.3,0.7816]
["bitfinex","ETHUSD",1736441166918,3.02029,3311.0,3310.3,0.7816]
["bitfinex","ETHUSD",1736441167119,3.02035,3310.9,3310.3,0.7816]
["bitfinex","ETHUSD",1736441167760,3.02059,3310.7,3310.3,0.7816]
["bitfinex","ETHUSD",1736441168070,0.302059,3310.7,3310.3,0.7816]
["bitfinex","ETHUSD",1736441168362,3.02083,3310.4,3310.0,1.0479]
["bitfinex","ETHUSD",1736441168862,3.02063,3310.6,3310.0,1.0479]
["bitfinex","ETHUSD",1736441169091,0.7518,3311.2,3310.0,1.0479]
["bitfinex","ETHUSD",1736441169303,3.01982,3311.5,3310.6,0.8059]
["bitfinex","ETHUSD",1736441169599,0.301982,3311.4,3310.6,0.8059]
["bitfinex","ETHUSD",1736441169760,3.01992,3311.4,3310.6,0.8059]
["bitfinex","ETHUSD",1736441170100,3.01992,3311.4,3310.4,0.0302031]
["bitfinex","ETHUSD",1736441170101,3.01967,3311.7,3310.9,0.0075]
["bitfinex","ETHUSD",1736441170270,3.01967,3311.7,3311.0,0.242]
["bitfinex","ETHUSD",1736441170459,3.01967,3311.7,3311.1,0.8059]
["bitfinex","ETHUSD",1736441172347,3.01944,3311.9,3311.1,0.8059]
["bitfinex","ETHUSD",1736441173171,3.01922,3312.2,3311.4,0.0075]
["bitfinex","ETHUSD",1736441173482,3.01924,3312.1,3311.5,0.7509]
["bitfinex","ETHUSD",1736441174049,3.01954,3311.8,3311.5,0.7509]
["bitfinex","ETHUSD",1736441174305,0.821,3312.1,3311.4,0.242]
["bitfinex","ETHUSD",1736441174650,3.01988,3311.4,3311.2,0.7509]
["bitfinex","ETHUSD",1736441174850,3.0195,3311.8,3311.2,0.7509]
["bitfinex","ETHUSD",1736441174851,3.01972,3311.6,3311.2,0.7509]
["bitfinex","ETHUSD",1736441175045,3.623642,3311.6,3311.2,0.7509]
["bitfinex","ETHUSD",1736441175545,3.01982,3311.5,3311.2,0.7509]
["bitfinex","ETHUSD",1736441176815,3.01946,3311.9,3311.2,0.7509]
["bitfinex","ETHUSD",1736441177023,3.0195,3311.8,3311.1,0.242]
["bitfinex","ETHUSD",1736441177241,3.01994,3311.4,3311.1,0.242]
["bitfinex","ETHUSD",1736441177936,2.78472475,3311.9,3311.1,0.242]
["bitfinex","ETHUSD",1736441178142,3.01997,3311.3,3311.1,0.242]
["bitfinex","ETHUSD",1736441180141,3.84077,3311.5,3310.6,0.7509]
["bitfinex","ETHUSD",1736441180346,3.02043,3310.8,3310.5,0.242]
["bitfinex","ETHUSD",1736441180647,3.0206,3310.6,3310.5,0.242]
["bitfinex","ETHUSD",1736441180812,3.32266,3310.6,3310.5,0.242]
["bitfinex","ETHUSD",1736441181008,3.32266,3310.6,3310.0,0.7509]
["bitfinex","ETHUSD",1736441181009,3.0209,3310.3,3310.0,0.7509]
["bitfinex","ETHUSD",1736441181239,3.02105,3310.2,3310.0,0.7509]
["bitfinex","ETHUSD",1736441182150,3.56992475,3310.2,3308.6,5.45896638]
["bitfinex","ETHUSD",1736441182346,3.02174,3309.4,3309.0,0.242]
["bitfinex","ETHUSD",1736441182671,3.0219,3309.2,3308.8,0.242]
["bitfinex","ETHUSD",1736441185367,2.78472475,3309.6,3308.7,0.8286]
["bitfinex","ETHUSD",1736441185529,3.02189,3309.2,3308.7,0.8286]
["bitfinex","ETHUSD",1736441185735,2.78472475,3309.3,3308.7,0.8286]
["bitfinex","ETHUSD",1736441186074,3.02215,3308.9,3308.6,0.242]
["bitfinex","ETHUSD",1736441186272,0.27847248,3309.2,3308.6,0.242]
["bitfinex","ETHUSD",1736441186475,3.02218,3308.9,3308.4,0.763]
["bitfinex","ETHUSD",1736441189834,3.02226,3308.8,3308.4,0.763]
["bitfinex","ETHUSD",1736441190036,3.02209,3309.0,3308.4,0.763]
["bitfinex","ETHUSD",1736441190436,3.02215,3308.9,3308.4,0.763]
["bitfinex","ETHUSD",1736441191978,3.02225,3308.8,3308.4,0.763]
["bitfinex","ETHUSD",1736441192181,3.02251,3308.6,3308.4,0.763]
["bitfinex","ETHUSD",1736441192476,3.02254,3308.5,3308.1,1.0034]
["bitfinex","ETHUSD",1736441194582,3.02282,3308.2,3307.7,0.808]
["bitfinex","ETHUSD",1736441195142,3.02282,3308.2,3307.7,0.8005]
["bitfinex","ETHUSD",1736441195350,3.02286,3308.2,3307.7,0.8005]
["bitfinex","ETHUSD",1736441195555,3.02289,3308.1,3307.7,0.8005]
["bitfinex","ETHUSD",1736441195890,3.02289,3308.1,3307.6,0.242]
["bitfinex","ETHUSD",1736441195891,2.78472475,3308.1,3307.6,0.242]
["bitfinex","ETHUSD",1736441196097,3.02291,3308.1,3307.6,0.242]
["bitfinex","ETHUSD",1736441196667,2.78472475,3308.4,3307.6,0.242]
["bitfinex","ETHUSD",1736441196857,3.02307,3307.9,3307.6,0.242]
["bitfinex","ETHUSD",1736441198458,3.02309,3307.9,3307.2,0.2495]
["bitfinex","ETHUSD",1736441198659,3.02309,3307.9,3307.3,0.8151]
["bitfinex","ETHUSD",1736441199106,3.02292,3308.1,3307.3,0.8151]
["bitfinex","ETHUSD",1736441199485,3.02297,3308.0,3307.3,0.8151]
["bitfinex","ETHUSD",1736441199802,3.0231,3307.9,3307.3,0.8151]
["bitfinex","ETHUSD",1736441200003,3.02341,3307.6,3307.3,0.8151]
["bitfinex","ETHUSD",1736441200860,3.02319,3307.8,3307.3,0.8151]
["bitfinex","ETHUSD",1736441201084,0.302297,3308.0,3307.3,0.8151]
["bitfinex","ETHUSD",1736441201085,0.793,3308.3,3307.3,0.8151]
["bitfinex","ETHUSD",1736441201404,3.02262,3308.4,3307.6,0.0075]
["bitfinex","ETHUSD",1736441201779,3.02282,3308.2,3307.5,0.8151]
["bitfinex","ETHUSD",1736441201960,3.02265,3308.4,3307.5,0.8151]
["bitfinex","ETHUSD",1736441202300,3.02267,3308.4,3307.6,0.0075]
["bitfinex","ETHUSD",1736441202797,2.78472475,3309.0,3308.0,0.0075]
["bitfinex","ETHUSD",1736441202999,2.78472475,3309.3,3308.2,0.7935]
["bitfinex","ETHUSD",1736441203217,3.02156,3309.6,3308.7,0.786]
["bitfinex","ETHUSD",1736441203360,3.08684775,3309.9,3308.7,0.786]
["bitfinex","ETHUSD",1736441203565,3.02171,3309.4,3308.7,0.786]
["bitfinex","ETHUSD",1736441203902,3.02179,3309.3,3308.7,0.786]
["bitfinex","ETHUSD",1736441205003,3.57272475,3309.3,3308.4,0.796]
["bitfinex","ETHUSD",1736441205187,3.02233,3308.7,3308.6,0.242]
["bitfinex","ETHUSD",1736441205502,3.02218,3308.9,3308.6,0.242]
["bitfinex","ETHUSD",1736441206003,3.022,3309.1,3308.6,0.242]
["bitfinex","ETHUSD",1736441206361,3.022,3309.1,3308.5,0.242]
["bitfinex","ETHUSD",1736441206705,3.02179,3309.3,3308.7,0.7707]
["bitfinex","ETHUSD",1736441206857,3.02187,3309.2,3308.7,0.7707]
["bitfinex","ETHUSD",1736441207374,3.02197,3309.1,3308.7,0.7707]
["bitfinex","ETHUSD",1736441208403,0.302197,3309.1,3308.7,0.7707]
["bitfinex","ETHUSD",1736441208601,3.02239,3308.7,3308.5,0.242]
["bitfinex","ETHUSD",1736441208905,3.02216,3308.9,3308.5,0.242]
["bitfinex","ETHUSD",1736441209089,0.302197,3309.1,3308.5,0.242]
["bitfinex","ETHUSD",1736441209289,3.02242,3308.6,3308.5,0.242]
["bitfinex","ETHUSD",1736441209491,3.02228,3308.8,3308.5,0.242]
["bitfinex","ETHUSD",1736441209663,3.02235,3308.7,3308.5,0.242]
["bitfinex","ETHUSD",1736441211203,3.324197,3309.1,3308.5,0.242]
["bitfinex","ETHUSD",1736441211408,3.022,3309.1,3308.5,0.242]
["bitfinex","ETHUSD",1736441212218,3.59072475,3309.6,3308.5,0.242]
["bitfinex","ETHUSD",1736441212370,3.02194,3309.2,3308.5,0.242]
["bitfinex","ETHUSD",1736441213368,3.02204,3309.1,3308.5,0.242]
["bitfinex","ETHUSD",1736441213564,3.38072248,3309.5,3308.5,0.242]
["bitfinex","ETHUSD",1736441213565,3.02232,3308.8,3308.5,0.242]
["bitfinex","ETHUSD",1736441213765,3.02209,3309.0,3308.5,0.242]
["bitfinex","ETHUSD",1736441214707,0.35907248,3309.5,3308.6,0.0075]
["bitfinex","ETHUSD",1736441215016,3.02079,3310.4,3308.6,0.0075]
["bitfinex","ETHUSD",1736441215017,3.57842475,3310.2,3308.8,0.8371]
["bitfinex","ETHUSD",1736441215167,3.0212,3310.0,3309.3,0.0075]
["bitfinex","ETHUSD",1736441215516,3.02094,3310.3,3309.5,0.0075]
["bitfinex","ETHUSD",1736441215808,3.7937,3310.5,3309.5,0.0075]
["bitfinex","ETHUSD",1736441216109,3.02106,3310.1,3309.5,0.0075]
["bitfinex","ETHUSD",1736441216268,3.02116,3310.0,3309.5,0.0075]
["bitfinex","ETHUSD",1736441217195,3.02104,3310.2,3309.5,0.0075]
["bitfinex","ETHUSD",1736441217378,3.02114,3310.0,3309.5,0.0075]
["bitfinex","ETHUSD",1736441218202,3.02106,3310.1,3309.5,0.0075]
["bitfinex","ETHUSD",1736441220397,0.604182,3310.2,3309.5,0.0075]
["bitfinex","ETHUSD",1736441220603,3.02122,3310.0,3309.5,0.0075]
["bitfinex","ETHUSD",1736441220916,3.02127,3309.9,3309.5,0.0075]
["bitfinex","ETHUSD",1736441221322,3.02127,3309.9,3309.2,0.8296]
["bitfinex","ETHUSD",1736441221323,5.80599475,3309.9,3309.3,0.241]
["bitfinex","ETHUSD",1736441221526,3.02158,3309.6,3309.3,0.241]
["bitfinex","ETHUSD",1736441222080,3.02158,3309.6,3309.2,0.8296]
["bitfinex","ETHUSD",1736441222316,3.02176,3309.4,3309.2,1.0706]
["bitfinex","ETHUSD",1736441223793,3.02176,3309.4,3309.2,0.8296]
["bitfinex","ETHUSD",1736441224885,3.02141,3309.8,3309.0,0.241]
["bitfinex","ETHUSD",1736441225089,3.02141,3309.8,3308.8,0.809]
["bitfinex","ETHUSD",1736441225090,3.02197,3309.1,3308.8,1.05]
["bitfinex","ETHUSD",1736441225301,2.78472475,3309.6,3308.8,1.05]
["bitfinex","ETHUSD",1736441225534,3.02173,3309.4,3308.8,1.05]
["bitfinex","ETHUSD",1736441225733,2.78472475,3309.0,3308.1,0.7731]
["bitfinex","ETHUSD",1736441226024,0.7595,3309.3,3308.1,0.7731]
["bitfinex","ETHUSD",1736441226025,3.02277,3308.3,3308.1,0.7731]
["bitfinex","ETHUSD",1736441226421,3.02288,3308.1,3308.0,0.241]
["bitfinex","ETHUSD",1736441226654,3.02288,3308.1,3307.7,0.9991]
["bitfinex","ETHUSD",1736441226826,0.302277,3308.3,3307.7,0.9991]
["bitfinex","ETHUSD",1736441226827,3.02298,3308.0,3307.7,0.9991]
["bitfinex","ETHUSD",1736441227586,3.02307,3307.9,3307.7,0.9991]
["bitfinex","ETHUSD",1736441228005,3.02291,3308.1,3307.7,0.9991]
["bitfinex","ETHUSD",1736441228636,3.023,3308.0,3307.7,0.9991]
["bitfinex","ETHUSD",1736441229002,0.7715,3309.0,3307.8,0.0075]
["bitfinex","ETHUSD",1736441229207,3.02246,3308.6,3308.0,0.0075]
["bitfinex","ETHUSD",1736441229958,5.80623475,3309.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736441230253,3.02188,3309.2,3308.6,0.241]
["bitfinex","ETHUSD",1736441230855,3.02204,3309.1,3308.6,0.241]
["bitfinex","ETHUSD",1736441231068,0.302204,3309.1,3308.6,0.241]
["bitfinex","ETHUSD",1736441231200,3.02233,3308.7,3308.6,0.241]
["bitfinex","ETHUSD",1736441232099,3.02219,3308.9,3308.6,0.241]
["bitfinex","ETHUSD",1736441232492,0.302204,3309.1,3308.6,0.241]
["bitfinex","ETHUSD",1736441232697,3.02233,3308.7,3308.6,0.241]
["bitfinex","ETHUSD",1736441237685,3.02219,3308.9,3308.6,0.241]
["bitfinex","ETHUSD",1736441237970,0.8254,3309.5,3308.6,0.241]
["bitfinex","ETHUSD",1736441238190,3.02151,3309.6,3308.8,0.0075]
["bitfinex","ETHUSD",1736441238488,3.02134,3309.8,3309.0,0.0075]
["bitfinex","ETHUSD",1736441238625,3.02127,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736441238829,3.0,3310.2,3309.2,0.0075]
["bitfinex","ETHUSD",1736441239023,0.8254,3310.3,3309.2,0.0075]
["bitfinex","ETHUSD",1736441239024,3.02141,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736441239477,3.02116,3310.0,3309.2,0.0075]
["bitfinex","ETHUSD",1736441240284,3.02126,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736441242351,3.02134,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736441243629,0.8254,3310.3,3309.2,0.0075]
["bitfinex","ETHUSD",1736441243882,0.4411084,3310.2,3309.1,0.7719]
["bitfinex","ETHUSD",1736441244745,3.02159,3309.6,3309.1,0.7719]
["bitfinex","ETHUSD",1736441245059,3.02159,3309.6,3308.8,0.0075]
["bitfinex","ETHUSD",1736441245060,3.02185,3309.3,3309.0,0.241]
["bitfinex","ETHUSD",1736441245639,3.02196,3309.1,3308.8,0.7989]
["bitfinex","ETHUSD",1736441245967,0.8216,3309.6,3308.9,0.241]
["bitfinex","ETHUSD",1736441245968,3.02214,3309.0,3308.9,0.241]
["bitfinex","ETHUSD",1736441246125,3.324354,3309.0,3308.9,0.241]
["bitfinex","ETHUSD",1736441246332,3.02214,3309.0,3308.9,0.241]
["bitfinex","ETHUSD",1736441246726,4.40728402,3309.6,3308.9,0.241]
["bitfinex","ETHUSD",1736441246727,0.8216,3309.6,3308.9,0.241]
["bitfinex","ETHUSD",1736441246965,3.7572,3309.9,3308.9,0.241]
["bitfinex","ETHUSD",1736441247169,0.4411084,3310.2,3309.2,0.0075]
["bitfinex","ETHUSD",1736441247470,1.25038211,3310.3,3309.4,0.0075]
["bitfinex","ETHUSD",1736441247681,0.50783921,3310.2,3309.5,0.793]
["bitfinex","ETHUSD",1736441247869,3.02148,3309.7,3309.5,0.793]
["bitfinex","ETHUSD",1736441248082,3.02148,3309.7,3309.0,0.7872]
["bitfinex","ETHUSD",1736441248262,3.02105,3310.1,3309.0,0.7797]
["bitfinex","ETHUSD",1736441248468,3.0217,3309.4,3309.0,0.7797]
["bitfinex","ETHUSD",1736441251149,0.30217,3309.4,3308.9,0.241]
["bitfinex","ETHUSD",1736441251459,0.8332,3309.8,3308.9,0.241]
["bitfinex","ETHUSD",1736441251460,3.02194,3309.2,3308.9,0.241]
["bitfinex","ETHUSD",1736441251862,3.02206,3309.0,3308.9,0.241]
["bitfinex","ETHUSD",1736441252056,3.02206,3309.0,3308.7,0.7633]
["bitfinex","ETHUSD",1736441252257,0.8313,3309.2,3308.6,0.241]
["bitfinex","ETHUSD",1736441252508,3.02228,3308.8,3308.6,0.241]
["bitfinex","ETHUSD",1736441252782,3.02228,3308.8,3308.4,0.241]
["bitfinex","ETHUSD",1736441253205,0.302228,3308.8,3308.3,1.0043]
["bitfinex","ETHUSD",1736441253414,0.8313,3308.5,3307.9,0.7633]
["bitfinex","ETHUSD",1736441253545,3.02297,3308.0,3307.9,0.7633]
["bitfinex","ETHUSD",1736441253754,3.02297,3308.0,3307.7,0.241]
["bitfinex","ETHUSD",1736441254185,0.8313,3308.5,3307.7,0.241]
["bitfinex","ETHUSD",1736441254388,3.02275,3308.3,3307.7,0.241]
["bitfinex","ETHUSD",1736441254560,0.8313,3308.5,3307.7,0.241]
["bitfinex","ETHUSD",1736441254765,3.02281,3308.2,3307.7,0.241]
["bitfinex","ETHUSD",1736441255514,3.02288,3308.1,3307.7,0.241]
["bitfinex","ETHUSD",1736441255791,5.80778295,3308.3,3307.6,1.0043]
["bitfinex","ETHUSD",1736441255993,3.02295,3308.1,3307.6,1.0043]
["bitfinex","ETHUSD",1736441256199,3.02297,3308.0,3307.6,1.0043]
["bitfinex","ETHUSD",1736441262274,0.302297,3308.0,3307.2,0.7506]
["bitfinex","ETHUSD",1736441262481,2.78505295,3307.9,3307.2,0.9916]
["bitfinex","ETHUSD",1736441262676,3.60835295,3307.9,3307.2,0.9916]
["bitfinex","ETHUSD",1736441262883,3.60835295,3307.9,3306.8,0.7648]
["bitfinex","ETHUSD",1736441263190,3.02374,3307.2,3306.8,0.7648]
["bitfinex","ETHUSD",1736441263370,3.02374,3307.2,3306.8,1.0058]
["bitfinex","ETHUSD",1736441263571,3.02382,3307.1,3306.8,1.0058]
["bitfinex","ETHUSD",1736441263802,3.02366,3307.3,3306.8,1.0058]
["bitfinex","ETHUSD",1736441264168,0.39106499,3307.8,3306.8,1.0058]
["bitfinex","ETHUSD",1736441264169,3.02344,3307.5,3306.8,1.0058]
["bitfinex","ETHUSD",1736441264371,3.02344,3307.5,3306.9,0.0075]
["bitfinex","ETHUSD",1736441265303,3.02328,3307.7,3306.9,0.0075]
["bitfinex","ETHUSD",1736441265801,3.02328,3307.7,3307.0,0.241]
["bitfinex","ETHUSD",1736441266741,3.02315,3307.8,3307.1,0.7744]
["bitfinex","ETHUSD",1736441267272,3.02299,3308.0,3307.3,0.0075]
["bitfinex","ETHUSD",1736441267497,4.26153124,3308.5,3307.5,0.0075]
["bitfinex","ETHUSD",1736441267815,3.02307,3307.9,3307.5,0.0075]
["bitfinex","ETHUSD",1736441270071,2.78505295,3308.2,3307.5,0.0075]
["bitfinex","ETHUSD",1736441270490,0.42615312,3308.4,3307.5,0.0075]
["bitfinex","ETHUSD",1736441270692,5.80709295,3309.1,3307.9,0.0075]
["bitfinex","ETHUSD",1736441270890,3.02207,3309.0,3308.2,0.0075]
["bitfinex","ETHUSD",1736441271106,3.02184,3309.3,3308.4,0.0075]
["bitfinex","ETHUSD",1736441271434,3.02184,3309.3,3308.6,0.0075]
["bitfinex","ETHUSD",1736441271794,1.25038211,3309.4,3308.8,0.0075]
["bitfinex","ETHUSD",1736441272039,3.02125,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736441272040,3.02132,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736441272534,3.02115,3310.0,3309.2,0.0075]
["bitfinex","ETHUSD",1736441272908,3.55305295,3310.4,3309.2,0.0075]
["bitfinex","ETHUSD",1736441273113,3.02125,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736441274823,3.02139,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736441275139,3.02139,3309.8,3309.3,0.241]
["bitfinex","ETHUSD",1736441275838,3.02124,3309.9,3309.3,0.241]
["bitfinex","ETHUSD",1736441276039,3.02134,3309.8,3309.3,0.241]
["bitfinex","ETHUSD",1736441276608,2.78505295,3310.1,3309.3,0.241]
["bitfinex","ETHUSD",1736441276933,2.78505295,3310.1,3309.2,0.0075]
["bitfinex","ETHUSD",1736441276934,3.02144,3309.7,3309.2,0.0075]
["bitfinex","ETHUSD",1736441277102,3.02131,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736441277513,3.02136,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736441277944,3.02123,3309.9,3309.1,1.0497]
["bitfinex","ETHUSD",1736441278140,3.02163,3309.5,3309.1,1.0497]
["bitfinex","ETHUSD",1736441279148,3.02123,3309.9,3309.1,1.0497]
["bitfinex","ETHUSD",1736441279346,3.02153,3309.6,3309.1,1.0497]
["bitfinex","ETHUSD",1736441280412,3.0216,3309.5,3309.1,1.0497]
["bitfinex","ETHUSD",1736441280734,3.0217,3309.4,3309.1,1.0497]
["bitfinex","ETHUSD",1736441281124,3.0217,3309.4,3309.1,0.8087]
["bitfinex","ETHUSD",1736441281638,0.36018373,3309.8,3309.1,0.8087]
["bitfinex","ETHUSD",1736441281964,0.36018373,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736441282116,3.02109,3310.1,3309.2,0.0075]
["bitfinex","ETHUSD",1736441282315,3.02126,3309.9,3309.2,0.0075]
["bitfinex","ETHUSD",1736441284455,3.02137,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736441284640,2.78505295,3310.1,3309.1,0.8087]
["bitfinex","ETHUSD",1736441284862,3.02162,3309.5,3309.1,0.8087]
["bitfinex","ETHUSD",1736441285216,5.80671295,3309.5,3308.8,0.7932]
["bitfinex","ETHUSD",1736441285720,3.02187,3309.3,3308.8,0.7932]
["bitfinex","ETHUSD",1736441285916,3.02167,3309.5,3308.8,0.7932]
["bitfinex","ETHUSD",1736441286158,3.02176,3309.4,3308.8,0.7932]
["bitfinex","ETHUSD",1736441286666,2.78505295,3309.8,3308.8,0.7932]
["bitfinex","ETHUSD",1736441286833,0.27850529,3310.0,3308.8,0.7932]
["bitfinex","ETHUSD",1736441286834,3.0215,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736441287180,3.02109,3310.1,3309.2,0.7932]
["bitfinex","ETHUSD",1736441287356,2.78505295,3310.5,3309.3,0.0075]
["bitfinex","ETHUSD",1736441287655,3.02094,3310.3,3309.4,1.0342]
["bitfinex","ETHUSD",1736441287956,3.02077,3310.5,3309.5,0.0075]
["bitfinex","ETHUSD",1736441288154,3.02079,3310.4,3309.6,0.7932]
["bitfinex","ETHUSD",1736441289321,3.02062,3310.6,3309.7,3.059123]
["bitfinex","ETHUSD",1736441289468,2.78505295,3311.1,3310.1,0.0075]
["bitfinex","ETHUSD",1736441289795,3.0204,3310.9,3310.1,0.0075]
["bitfinex","ETHUSD",1736441290272,0.35435529,3311.0,3310.1,0.0075]
["bitfinex","ETHUSD",1736441290567,3.02043,3310.8,3310.1,0.0075]
["bitfinex","ETHUSD",1736441290801,2.78505295,3310.8,3310.0,0.7932]
["bitfinex","ETHUSD",1736441290952,2.78505295,3310.2,3309.3,0.7932]
["bitfinex","ETHUSD",1736441291132,0.27850529,3310.1,3309.3,0.7932]
["bitfinex","ETHUSD",1736441291485,3.29958529,3310.1,3309.4,0.0075]
["bitfinex","ETHUSD",1736441291629,3.02117,3310.0,3309.4,0.0075]
["bitfinex","ETHUSD",1736441291826,3.02128,3309.9,3309.4,0.0075]
["bitfinex","ETHUSD",1736441292268,3.0214,3309.8,3309.3,0.7932]
["bitfinex","ETHUSD",1736441292795,5.80604295,3310.2,3309.3,0.7932]
["bitfinex","ETHUSD",1736441292796,3.02119,3310.0,3309.3,0.7932]
["bitfinex","ETHUSD",1736441293308,3.02135,3309.8,3309.3,0.7932]
["bitfinex","ETHUSD",1736441293463,3.02143,3309.7,3309.3,0.7932]
["bitfinex","ETHUSD",1736441293664,0.5806243,3310.0,3307.4,11.76344]
["bitfinex","ETHUSD",1736441293665,3.02178,3309.4,3308.8,0.241]
["bitfinex","ETHUSD",1736441294053,3.0,3309.8,3308.8,0.241]
["bitfinex","ETHUSD",1736441294414,3.02154,3309.6,3308.9,0.8067]
["bitfinex","ETHUSD",1736441294575,3.0216,3309.6,3308.9,0.8067]
["bitfinex","ETHUSD",1736441295669,3.0,3309.8,3308.9,0.8067]
["bitfinex","ETHUSD",1736441295670,3.02161,3309.5,3308.9,0.8067]
["bitfinex","ETHUSD",1736441296471,3.0,3309.8,3308.9,0.8067]
["bitfinex","ETHUSD",1736441296670,3.02154,3309.6,3308.9,0.8067]
["bitfinex","ETHUSD",1736441296898,3.0216,3309.5,3308.9,0.8067]
["bitfinex","ETHUSD",1736441298824,3.02173,3309.4,3308.9,0.8067]
["bitfinex","ETHUSD",1736441299021,3.02175,3309.4,3308.9,0.8067]
["bitfinex","ETHUSD",1736441300509,5.80628295,3309.9,3308.9,0.8067]
["bitfinex","ETHUSD",1736441300510,3.02154,3309.6,3308.9,0.8067]
["bitfinex","ETHUSD",1736441300711,3.02163,3309.5,3308.9,0.8067]
["bitfinex","ETHUSD",1736441300915,3.02123,3309.9,3309.3,0.0075]
["bitfinex","ETHUSD",1736441301227,3.02114,3310.1,3309.4,0.7542]
["bitfinex","ETHUSD",1736441301428,3.02114,3310.1,3309.5,0.0075]
["bitfinex","ETHUSD",1736441301629,3.02081,3310.4,3309.5,0.0075]
["bitfinex","ETHUSD",1736441301880,3.02097,3310.2,3309.5,0.0075]
["bitfinex","ETHUSD",1736441303147,3.0209,3310.3,3309.5,0.0075]
["bitfinex","ETHUSD",1736441303736,2.78505295,3310.6,3309.5,0.0075]
["bitfinex","ETHUSD",1736441303737,3.02107,3310.1,3309.5,0.0075]
["bitfinex","ETHUSD",1736441304545,3.02116,3310.0,3309.4,0.7542]
["bitfinex","ETHUSD",1736441305221,3.021,3310.2,3309.4,0.7542]
["bitfinex","ETHUSD",1736441305584,3.021,3310.2,3309.5,0.0075]
["bitfinex","ETHUSD",1736441306052,3.60125295,3310.6,3309.5,0.0075]
["bitfinex","ETHUSD",1736441306353,3.02087,3310.3,3309.5,0.0075]
["bitfinex","ETHUSD",1736441306854,0.3601253,3310.5,3309.5,0.0075]
["bitfinex","ETHUSD",1736441307012,3.02141,3309.8,3309.4,0.7542]
["bitfinex","ETHUSD",1736441308128,3.02123,3310.0,3309.4,0.7542]
["bitfinex","ETHUSD",1736441308610,3.02125,3309.9,3309.4,0.7542]
["bitfinex","ETHUSD",1736441308805,0.302125,3309.9,3309.4,0.7542]
["bitfinex","ETHUSD",1736441309004,0.302125,3309.9,3309.1,0.7542]
["bitfinex","ETHUSD",1736441309005,3.0216,3309.5,3309.1,0.7542]
["bitfinex","ETHUSD",1736441309419,3.02181,3309.3,3308.9,0.241]
["bitfinex","ETHUSD",1736441310124,3.02163,3309.5,3308.9,0.241]
["bitfinex","ETHUSD",1736441311143,3.02171,3309.4,3308.9,0.241]
["bitfinex","ETHUSD",1736441311972,3.02187,3309.3,3308.9,0.241]
["bitfinex","ETHUSD",1736441312133,3.02187,3309.3,3307.8,3.18036574]
["bitfinex","ETHUSD",1736441312134,3.02242,3308.7,3308.4,0.7937]
["bitfinex","ETHUSD",1736441312296,3.0224,3308.7,3308.4,0.7937]
["bitfinex","ETHUSD",1736441312632,3.02207,3309.0,3308.4,0.7937]
["bitfinex","ETHUSD",1736441313335,3.02229,3308.8,3308.4,0.7937]
["bitfinex","ETHUSD",1736441313631,3.0226,3308.4,3308.1,0.7656]
["bitfinex","ETHUSD",1736441313811,0.30226,3308.3,3308.0,0.24]
["bitfinex","ETHUSD",1736441314007,0.30226,3308.3,3306.3,8.99]
["bitfinex","ETHUSD",1736441314008,3.02308,3307.9,3306.9,3.02395]
["bitfinex","ETHUSD",1736441314207,3.02292,3308.1,3307.1,0.7656]
["bitfinex","ETHUSD",1736441314533,3.02299,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736441314898,3.02283,3308.2,3307.2,3.03117]
["bitfinex","ETHUSD",1736441315098,3.02277,3308.3,3307.6,0.7656]
["bitfinex","ETHUSD",1736441315308,3.0229,3308.1,3307.6,0.7656]
["bitfinex","ETHUSD",1736441315511,3.0229,3308.1,3307.6,1.0056]
["bitfinex","ETHUSD",1736441315717,0.302277,3308.3,3307.7,0.0075]
["bitfinex","ETHUSD",1736441315916,3.02263,3308.4,3307.7,0.0075]
["bitfinex","ETHUSD",1736441316539,5.80768295,3308.4,3307.7,0.0075]
["bitfinex","ETHUSD",1736441316741,3.02288,3308.1,3307.6,1.0056]
["bitfinex","ETHUSD",1736441316914,3.02305,3308.0,3307.6,1.0056]
["bitfinex","ETHUSD",1736441318421,3.02288,3308.2,3307.6,1.0056]
["bitfinex","ETHUSD",1736441318770,3.325228,3308.1,3307.6,1.0056]
["bitfinex","ETHUSD",1736441319569,6.11028095,3308.1,3307.6,1.0056]
["bitfinex","ETHUSD",1736441319867,3.02297,3308.0,3307.6,1.0056]
["bitfinex","ETHUSD",1736441320843,3.02311,3307.9,3307.6,0.7656]
["bitfinex","ETHUSD",1736441321047,3.08734095,3308.1,3307.6,0.7656]
["bitfinex","ETHUSD",1736441321048,6.11025095,3308.1,3307.6,0.7656]
["bitfinex","ETHUSD",1736441321428,0.6912851,3308.0,3307.6,0.7656]
["bitfinex","ETHUSD",1736441321828,3.7142651,3308.0,3307.6,0.7656]
["bitfinex","ETHUSD",1736441324948,3.7142651,3308.0,3307.1,0.8078]
["bitfinex","ETHUSD",1736441325150,2.78505295,3307.8,3307.1,0.8078]
["bitfinex","ETHUSD",1736441325455,3.02359,3307.4,3307.1,0.8078]
["bitfinex","ETHUSD",1736441325655,3.50760358,3307.4,3307.1,0.8078]
["bitfinex","ETHUSD",1736441325951,3.50760358,3307.4,3306.4,3.02436]
["bitfinex","ETHUSD",1736441326149,3.50760358,3307.4,3306.3,0.8078]
["bitfinex","ETHUSD",1736441326150,3.02372,3307.2,3306.5,0.2475]
["bitfinex","ETHUSD",1736441326562,3.50756358,3307.4,3306.7,0.0075]
["bitfinex","ETHUSD",1736441327541,0.48401358,3307.4,3306.7,0.2475]
["bitfinex","ETHUSD",1736441327737,0.48401358,3307.4,3306.6,0.8078]
["bitfinex","ETHUSD",1736441327738,3.02405,3306.9,3306.6,0.8078]
["bitfinex","ETHUSD",1736441328055,3.02407,3306.8,3306.0,0.24]
["bitfinex","ETHUSD",1736441328279,2.78505295,3306.5,3306.0,0.24]
["bitfinex","ETHUSD",1736441328477,3.02461,3306.3,3306.0,0.24]
["bitfinex","ETHUSD",1736441329265,3.02461,3306.3,3306.0,0.24]
["bitfinex","ETHUSD",1736441331055,3.02438,3306.5,3306.0,0.24]
["bitfinex","ETHUSD",1736441331354,3.0245,3306.4,3306.0,0.24]
["bitfinex","ETHUSD",1736441331718,3.02454,3306.3,3306.0,0.24]
["bitfinex","ETHUSD",1736441331921,2.78505295,3306.2,3305.5,0.7742]
["bitfinex","ETHUSD",1736441332156,2.78505295,3305.9,3305.5,0.7742]
["bitfinex","ETHUSD",1736441332372,2.78505295,3305.9,3305.2,1.0142]
["bitfinex","ETHUSD",1736441332684,3.02537,3305.4,3305.2,0.7742]
["bitfinex","ETHUSD",1736441332962,3.02537,3305.4,3304.9,0.7742]
["bitfinex","ETHUSD",1736441333170,3.02538,3305.4,3304.9,0.7742]
["bitfinex","ETHUSD",1736441334036,5.81025295,3305.6,3304.9,0.7742]
["bitfinex","ETHUSD",1736441335157,2.78505295,3305.6,3304.9,0.7742]
["bitfinex","ETHUSD",1736441336030,6.39130925,3305.6,3304.9,0.7742]
["bitfinex","ETHUSD",1736441336336,3.02526,3305.5,3304.9,0.7742]
["bitfinex","ETHUSD",1736441338466,3.36606925,3305.6,3304.9,0.7742]
["bitfinex","ETHUSD",1736441338467,0.5810163,3305.6,3304.9,0.7742]
["bitfinex","ETHUSD",1736441338625,6.63045295,3305.9,3304.9,0.7742]
["bitfinex","ETHUSD",1736441338978,2.78505295,3306.5,3305.1,0.8325]
["bitfinex","ETHUSD",1736441339132,5.80943295,3306.5,3305.6,0.0075]
["bitfinex","ETHUSD",1736441339473,6.47137625,3306.5,3305.7,0.24]
["bitfinex","ETHUSD",1736441340425,0.6619433,3306.5,3305.7,0.24]
["bitfinex","ETHUSD",1736441340630,3.0242,3306.7,3305.9,0.813]
["bitfinex","ETHUSD",1736441341054,2.78505295,3306.8,3306.0,0.0075]
["bitfinex","ETHUSD",1736441341261,3.02389,3307.0,3306.0,3.03225]
["bitfinex","ETHUSD",1736441341447,2.78505295,3307.1,3306.0,3.03225]
["bitfinex","ETHUSD",1736441342434,2.78505295,3307.1,3306.1,0.7609]
["bitfinex","ETHUSD",1736441342629,3.02399,3306.9,3306.1,0.7609]
["bitfinex","ETHUSD",1736441343766,2.78505295,3306.8,3306.1,0.7609]
["bitfinex","ETHUSD",1736441344271,3.02424,3306.7,3306.1,0.7609]
["bitfinex","ETHUSD",1736441344441,2.78505295,3306.8,3306.1,0.7609]
["bitfinex","ETHUSD",1736441345744,3.02416,3306.7,3306.1,0.7609]
["bitfinex","ETHUSD",1736441345945,2.78505295,3306.8,3306.1,0.7609]
["bitfinex","ETHUSD",1736441346399,5.80920295,3306.8,3306.1,0.7609]
["bitfinex","ETHUSD",1736441346607,6.39012325,3306.8,3306.1,0.7609]
["bitfinex","ETHUSD",1736441347116,3.02393,3307.0,3306.1,0.7609]
["bitfinex","ETHUSD",1736441347266,3.0,3307.1,3306.2,0.0075]
["bitfinex","ETHUSD",1736441347451,3.0,3307.1,3306.3,0.0075]
["bitfinex","ETHUSD",1736441347887,3.0236,3307.4,3306.4,0.8068]
["bitfinex","ETHUSD",1736441348207,3.02336,3307.6,3306.7,0.8068]
["bitfinex","ETHUSD",1736441348507,3.02336,3307.6,3306.7,3.83094]
["bitfinex","ETHUSD",1736441348709,3.0,3307.8,3307.0,0.8068]
["bitfinex","ETHUSD",1736441348887,3.02277,3308.3,3307.1,0.03773666]
["bitfinex","ETHUSD",1736441348888,3.54515295,3308.3,3307.1,0.03773666]
["bitfinex","ETHUSD",1736441349052,6.20375374,3308.3,3307.3,3.03108]
["bitfinex","ETHUSD",1736441349451,3.02281,3308.2,3307.3,0.0075]
["bitfinex","ETHUSD",1736441349701,3.02298,3308.0,3307.3,0.0075]
["bitfinex","ETHUSD",1736441350085,3.02298,3308.0,3307.2,0.8068]
["bitfinex","ETHUSD",1736441350286,5.80806295,3308.0,3307.2,1.0468]
["bitfinex","ETHUSD",1736441350612,6.46925925,3308.0,3307.2,1.0468]
["bitfinex","ETHUSD",1736441350752,6.02278,3308.3,3307.4,0.823]
["bitfinex","ETHUSD",1736441351090,3.02278,3308.3,3307.4,0.823]
["bitfinex","ETHUSD",1736441351447,3.0,3308.5,3307.4,0.823]
["bitfinex","ETHUSD",1736441351648,3.02318,3307.8,3307.4,0.823]
["bitfinex","ETHUSD",1736441352015,3.60400329,3307.8,3307.4,0.823]
["bitfinex","ETHUSD",1736441353302,3.02344,3307.5,3307.1,0.8323]
["bitfinex","ETHUSD",1736441353503,2.78505295,3307.4,3306.5,0.8323]
["bitfinex","ETHUSD",1736441353660,3.02358,3307.4,3306.6,0.0075]
["bitfinex","ETHUSD",1736441354002,3.02363,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736441354302,3.325993,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736441355203,3.02374,3307.2,3306.5,0.8323]
["bitfinex","ETHUSD",1736441356000,0.302363,3307.3,3306.5,0.8323]
["bitfinex","ETHUSD",1736441356001,0.302363,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736441357065,3.02369,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736441358000,3.02363,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736441358503,0.8091,3307.2,3306.4,0.0075]
["bitfinex","ETHUSD",1736441359126,3.02389,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736441360022,3.02432,3306.6,3306.1,0.8242]
["bitfinex","ETHUSD",1736441360163,3.326752,3306.6,3306.1,0.8242]
["bitfinex","ETHUSD",1736441360811,0.302432,3306.6,3306.1,0.8242]
["bitfinex","ETHUSD",1736441360990,3.02444,3306.4,3306.1,0.8242]
["bitfinex","ETHUSD",1736441361188,3.0243,3306.6,3306.1,0.8242]
["bitfinex","ETHUSD",1736441361979,3.0,3306.9,3306.1,0.8242]
["bitfinex","ETHUSD",1736441362183,3.02418,3306.7,3306.1,0.8242]
["bitfinex","ETHUSD",1736441362580,3.02402,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736441362784,3.02416,3306.8,3306.2,0.0075]
["bitfinex","ETHUSD",1736441363717,3.02386,3307.1,3306.3,0.8197]
["bitfinex","ETHUSD",1736441363892,3.54895295,3307.7,3306.5,0.0075]
["bitfinex","ETHUSD",1736441364104,3.54895295,3308.0,3306.7,3.0316]
["bitfinex","ETHUSD",1736441364416,3.02318,3307.8,3307.1,0.0075]
["bitfinex","ETHUSD",1736441364617,6.57174295,3308.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736441364837,3.02279,3308.2,3307.3,0.0075]
["bitfinex","ETHUSD",1736441365036,3.0,3308.2,3307.3,0.0075]
["bitfinex","ETHUSD",1736441365239,3.02295,3308.1,3307.3,0.0075]
["bitfinex","ETHUSD",1736441365380,3.02264,3308.4,3307.5,0.0075]
["bitfinex","ETHUSD",1736441365581,5.80729295,3308.9,3307.7,0.0075]
["bitfinex","ETHUSD",1736441365881,3.02259,3308.5,3307.7,0.2475]
["bitfinex","ETHUSD",1736441366100,3.0,3308.8,3307.7,0.2475]
["bitfinex","ETHUSD",1736441366290,3.02242,3308.6,3307.7,0.2475]
["bitfinex","ETHUSD",1736441366914,3.02242,3308.6,3307.9,0.0075]
["bitfinex","ETHUSD",1736441369835,3.02227,3308.8,3307.9,0.015]
["bitfinex","ETHUSD",1736441370519,3.02233,3308.7,3307.9,0.015]
["bitfinex","ETHUSD",1736441370680,3.02245,3308.6,3307.9,0.015]
["bitfinex","ETHUSD",1736441371218,3.02268,3308.4,3307.8,0.7648]
["bitfinex","ETHUSD",1736441371594,3.02252,3308.5,3307.8,0.7648]
["bitfinex","ETHUSD",1736441374242,3.02261,3308.4,3307.8,0.7648]
["bitfinex","ETHUSD",1736441374749,3.02224,3308.9,3308.0,0.8295]
["bitfinex","ETHUSD",1736441374952,0.0075,3310.0,3308.3,3.02269]
["bitfinex","ETHUSD",1736441374953,3.02151,3309.6,3308.3,3.02269]
["bitfinex","ETHUSD",1736441375115,0.5436115,3309.5,3308.4,3.05280312]
["bitfinex","ETHUSD",1736441375318,3.02192,3309.2,3308.6,0.8295]
["bitfinex","ETHUSD",1736441375626,3.0221,3309.0,3308.6,0.8295]
["bitfinex","ETHUSD",1736441377487,2.78505295,3309.4,3308.6,0.8295]
["bitfinex","ETHUSD",1736441377652,3.02197,3309.1,3308.6,0.8295]
["bitfinex","ETHUSD",1736441377860,3.02208,3309.0,3308.6,0.8295]
["bitfinex","ETHUSD",1736441378380,3.02188,3309.2,3308.6,0.8295]
["bitfinex","ETHUSD",1736441379065,3.02197,3309.1,3308.6,0.8295]
["bitfinex","ETHUSD",1736441383068,1.13156644,3309.3,3308.6,0.8295]
["bitfinex","ETHUSD",1736441383273,3.02222,3308.9,3308.6,0.8295]
["bitfinex","ETHUSD",1736441384470,3.02205,3309.1,3308.6,0.8295]
["bitfinex","ETHUSD",1736441384672,3.02207,3309.0,3308.6,0.8295]
["bitfinex","ETHUSD",1736441386610,3.02153,3309.6,3308.6,0.8295]
["bitfinex","ETHUSD",1736441386914,3.02153,3309.6,3308.7,0.7925]
["bitfinex","ETHUSD",1736441387925,3.02162,3309.5,3308.7,0.7925]
["bitfinex","ETHUSD",1736441388462,3.02141,3309.8,3308.8,3.81472]
["bitfinex","ETHUSD",1736441388582,3.02141,3309.8,3308.9,0.7925]
["bitfinex","ETHUSD",1736441389007,2.78505295,3310.0,3309.1,0.7925]
["bitfinex","ETHUSD",1736441389204,5.80624295,3310.0,3309.1,0.7925]
["bitfinex","ETHUSD",1736441389484,0.819,3310.3,3309.3,0.7925]
["bitfinex","ETHUSD",1736441389485,3.02096,3310.3,3309.3,0.7925]
["bitfinex","ETHUSD",1736441389700,3.02096,3310.3,3309.5,0.7821]
["bitfinex","ETHUSD",1736441389988,3.02107,3310.1,3309.5,0.7821]
["bitfinex","ETHUSD",1736441390188,3.02136,3309.8,3309.5,0.7821]
["bitfinex","ETHUSD",1736441394132,3.02124,3309.9,3309.5,0.7821]
["bitfinex","ETHUSD",1736441396736,2.78505295,3310.3,3309.5,0.7821]
["bitfinex","ETHUSD",1736441396893,3.0214,3309.8,3309.5,0.7821]
["bitfinex","ETHUSD",1736441397095,3.02117,3310.0,3309.5,0.7821]
["bitfinex","ETHUSD",1736441397307,3.0,3310.5,3309.5,0.7821]
["bitfinex","ETHUSD",1736441397520,3.5993553,3310.4,3309.5,0.7821]
["bitfinex","ETHUSD",1736441398235,3.5993553,3310.4,3309.6,0.7604]
["bitfinex","ETHUSD",1736441398394,3.02085,3310.4,3309.6,0.7604]
["bitfinex","ETHUSD",1736441398730,3.0207,3310.5,3309.8,0.7604]
["bitfinex","ETHUSD",1736441400321,3.0203,3311.0,3309.9,3.02116]
["bitfinex","ETHUSD",1736441400523,2.78505295,3311.5,3310.3,0.7604]
["bitfinex","ETHUSD",1736441400723,3.0,3311.3,3310.4,0.26920605]
["bitfinex","ETHUSD",1736441400934,0.3,3311.2,3310.4,0.26920605]
["bitfinex","ETHUSD",1736441401134,0.3,3311.2,3310.4,0.239]
["bitfinex","ETHUSD",1736441401337,0.3,3311.2,3310.5,0.7787]
["bitfinex","ETHUSD",1736441401523,2.78505295,3311.8,3310.6,0.015]
["bitfinex","ETHUSD",1736441401722,3.0,3311.7,3310.7,0.7787]
["bitfinex","ETHUSD",1736441401942,3.01983,3311.5,3310.7,0.7787]
["bitfinex","ETHUSD",1736441402139,5.80459295,3311.8,3310.7,0.80890126]
["bitfinex","ETHUSD",1736441402140,3.01963,3311.7,3310.7,0.80890126]
["bitfinex","ETHUSD",1736441402370,3.01969,3311.6,3310.8,0.0075]
["bitfinex","ETHUSD",1736441402654,3.01985,3311.5,3310.9,0.8279]
["bitfinex","ETHUSD",1736441404160,2.78505295,3312.4,3311.2,0.0075]
["bitfinex","ETHUSD",1736441404301,3.01899,3312.4,3311.4,0.802]
["bitfinex","ETHUSD",1736441404507,3.01899,3312.4,3311.5,0.802]
["bitfinex","ETHUSD",1736441404840,3.320889,3312.4,3311.5,0.802]
["bitfinex","ETHUSD",1736441405408,3.320889,3312.4,3311.6,0.802]
["bitfinex","ETHUSD",1736441405645,3.01899,3312.4,3311.6,0.802]
["bitfinex","ETHUSD",1736441405952,2.78505295,3312.9,3311.6,0.802]
["bitfinex","ETHUSD",1736441406098,2.78505295,3312.9,3311.8,0.802]
["bitfinex","ETHUSD",1736441406829,3.01878,3312.6,3311.8,0.802]
["bitfinex","ETHUSD",1736441407241,3.1696792,3313.1,3312.0,0.798]
["bitfinex","ETHUSD",1736441407403,4.38532242,3313.1,3312.2,0.798]
["bitfinex","ETHUSD",1736441407603,3.01854,3312.9,3312.2,1.037]
["bitfinex","ETHUSD",1736441407861,3.01851,3312.9,3312.2,1.037]
["bitfinex","ETHUSD",1736441408015,3.1696792,3313.1,3312.2,1.037]
["bitfinex","ETHUSD",1736441408214,0.1696792,3313.1,3312.5,0.015]
["bitfinex","ETHUSD",1736441408427,0.1696792,3313.1,3312.7,0.0075]
["bitfinex","ETHUSD",1736441409307,0.1696792,3313.1,3312.8,0.7968]
["bitfinex","ETHUSD",1736441410050,0.1696792,3313.1,3312.9,0.03018268]
["bitfinex","ETHUSD",1736441410343,0.1696792,3313.1,3312.9,0.03018191]
["bitfinex","ETHUSD",1736441410720,0.1696792,3313.1,3313.0,0.8111]
["bitfinex","ETHUSD",1736441411029,0.1696792,3313.1,3312.4,0.015]
["bitfinex","ETHUSD",1736441411030,3.1879992,3313.1,3312.3,0.0075]
["bitfinex","ETHUSD",1736441411229,3.01868,3312.8,3312.5,0.7961]
["bitfinex","ETHUSD",1736441413836,3.01843,3313.0,3312.5,0.7961]
["bitfinex","ETHUSD",1736441414353,0.1696792,3313.1,3312.5,0.7961]
["bitfinex","ETHUSD",1736441414506,0.1696792,3313.1,3312.5,0.7461]
["bitfinex","ETHUSD",1736441414706,0.1696792,3313.1,3312.6,0.015]
["bitfinex","ETHUSD",1736441417014,0.1696792,3313.1,3312.5,0.7461]
["bitfinex","ETHUSD",1736441417210,3.48349242,3313.1,3312.5,0.7461]
["bitfinex","ETHUSD",1736441417730,3.01851,3312.9,3312.5,0.7461]
["bitfinex","ETHUSD",1736441418331,0.46515242,3313.1,3312.5,0.7461]
["bitfinex","ETHUSD",1736441418538,3.01842,3313.0,3312.5,0.7461]
["bitfinex","ETHUSD",1736441418939,3.01841,3313.0,3312.3,0.239]
["bitfinex","ETHUSD",1736441419126,3.01877,3312.6,3312.1,0.239]
["bitfinex","ETHUSD",1736441419311,3.01863,3312.8,3312.1,0.239]
["bitfinex","ETHUSD",1736441419507,0.34835624,3312.9,3312.1,0.239]
["bitfinex","ETHUSD",1736441420012,3.01903,3312.4,3311.7,0.7699]
["bitfinex","ETHUSD",1736441420211,3.01881,3312.6,3311.7,1.0089]
["bitfinex","ETHUSD",1736441420212,0.7692,3312.5,3311.7,1.0089]
["bitfinex","ETHUSD",1736441420474,3.16385395,3312.4,3311.7,1.0089]
["bitfinex","ETHUSD",1736441420633,3.01934,3312.0,3311.7,0.239]
["bitfinex","ETHUSD",1736441420950,3.01962,3311.7,3311.4,0.8175]
["bitfinex","ETHUSD",1736441421319,3.01942,3311.9,3311.4,0.8175]
["bitfinex","ETHUSD",1736441421526,3.01962,3311.7,3311.4,0.8175]
["bitfinex","ETHUSD",1736441421880,3.0,3312.3,3311.4,0.8175]
["bitfinex","ETHUSD",1736441422039,0.7692,3312.5,3311.5,0.015]
["bitfinex","ETHUSD",1736441422040,3.01889,3312.5,3311.5,0.015]
["bitfinex","ETHUSD",1736441422456,3.08694195,3312.5,3311.6,0.239]
["bitfinex","ETHUSD",1736441422819,3.01943,3311.9,3311.4,0.8175]
["bitfinex","ETHUSD",1736441423282,3.01954,3311.8,3311.4,0.8175]
["bitfinex","ETHUSD",1736441423586,3.57555295,3312.2,3311.4,0.8175]
["bitfinex","ETHUSD",1736441423784,3.01923,3312.1,3311.4,0.8175]
["bitfinex","ETHUSD",1736441423941,3.01948,3311.9,3311.4,0.8175]
["bitfinex","ETHUSD",1736441424418,0.9613953,3312.0,3311.4,0.8175]
["bitfinex","ETHUSD",1736441424618,3.01935,3312.0,3311.4,0.8175]
["bitfinex","ETHUSD",1736441424818,3.01968,3311.7,3311.4,0.8175]
["bitfinex","ETHUSD",1736441425053,3.57555295,3312.2,3311.4,0.8175]
["bitfinex","ETHUSD",1736441425054,3.01945,3311.9,3311.4,0.8175]
["bitfinex","ETHUSD",1736441425767,3.01923,3312.1,3311.4,0.8175]
["bitfinex","ETHUSD",1736441425938,3.01932,3312.0,3311.4,0.8175]
["bitfinex","ETHUSD",1736441427151,3.01903,3312.4,3311.4,0.8175]
["bitfinex","ETHUSD",1736441427152,3.88554195,3312.5,3311.4,0.8175]
["bitfinex","ETHUSD",1736441427337,0.6885542,3312.4,3311.6,0.7555]
["bitfinex","ETHUSD",1736441427546,3.01891,3312.5,3311.6,0.7555]
["bitfinex","ETHUSD",1736441427861,2.78505295,3312.8,3311.6,0.7555]
["bitfinex","ETHUSD",1736441428061,3.01916,3312.2,3311.6,0.7555]
["bitfinex","ETHUSD",1736441428771,2.78505295,3312.2,3311.6,0.7555]
["bitfinex","ETHUSD",1736441429091,3.01949,3311.9,3311.3,0.8327]
["bitfinex","ETHUSD",1736441429233,3.01926,3312.1,3311.3,0.8327]
["bitfinex","ETHUSD",1736441429433,3.6814313,3312.1,3311.3,0.8327]
["bitfinex","ETHUSD",1736441429832,3.01903,3312.4,3311.4,0.0075]
["bitfinex","ETHUSD",1736441430035,3.01881,3312.6,3311.7,0.7746]
["bitfinex","ETHUSD",1736441430270,3.01866,3312.8,3311.8,0.03769404]
["bitfinex","ETHUSD",1736441430473,3.01866,3312.8,3311.9,0.7746]
["bitfinex","ETHUSD",1736441431644,2.95473215,3313.1,3312.3,0.8069]
["bitfinex","ETHUSD",1736441431645,0.1696792,3313.1,3312.3,0.8069]
["bitfinex","ETHUSD",1736441431843,0.1696792,3313.1,3312.0,0.03019038]
["bitfinex","ETHUSD",1736441431844,0.1696792,3313.1,3312.5,0.8069]
["bitfinex","ETHUSD",1736441432179,0.1696792,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1736441432488,0.1696792,3313.1,3313.0,3.83281]
["bitfinex","ETHUSD",1736441433276,0.1696792,3313.1,3313.0,4.43549007]
["bitfinex","ETHUSD",1736441433454,0.1696792,3313.1,3313.0,7.40531]
["bitfinex","ETHUSD",1736441436155,9.2e-06,3313.1,3313.0,7.40531]
["bitfinex","ETHUSD",1736441436552,6.01659,3315.0,3313.1,3.58]
["bitfinex","ETHUSD",1736441436752,3.01624,3315.4,3314.4,3.01712]
["bitfinex","ETHUSD",1736441436976,0.7673,3315.7,3314.5,0.26816711]
["bitfinex","ETHUSD",1736441437178,3.01604,3315.6,3314.6,0.015]
["bitfinex","ETHUSD",1736441437367,0.625,3315.8,3314.9,0.7557]
["bitfinex","ETHUSD",1736441437580,0.625,3315.8,3315.0,0.03016275]
["bitfinex","ETHUSD",1736441437783,3.01603,3315.7,3314.9,0.7557]
["bitfinex","ETHUSD",1736441437979,3.0161,3315.6,3314.9,0.7557]
["bitfinex","ETHUSD",1736441438189,0.7673,3315.6,3315.0,0.238]
["bitfinex","ETHUSD",1736441438352,3.78337,3315.6,3315.0,0.238]
["bitfinex","ETHUSD",1736441438555,3.01615,3315.5,3315.0,0.238]
["bitfinex","ETHUSD",1736441438789,3.380073,3315.7,3315.0,0.238]
["bitfinex","ETHUSD",1736441439501,0.625,3315.8,3315.0,0.238]
["bitfinex","ETHUSD",1736441439829,2.78505295,3315.7,3315.0,0.238]
["bitfinex","ETHUSD",1736441439990,2.78505295,3315.7,3314.9,0.7557]
["bitfinex","ETHUSD",1736441440496,3.01619,3315.5,3314.9,0.7557]
["bitfinex","ETHUSD",1736441440848,3.01619,3315.5,3314.4,0.0075]
["bitfinex","ETHUSD",1736441440849,5.80161295,3315.1,3314.6,0.7557]
["bitfinex","ETHUSD",1736441441062,0.5801613,3315.0,3314.6,0.7557]
["bitfinex","ETHUSD",1736441441285,3.01633,3315.3,3314.6,0.7557]
["bitfinex","ETHUSD",1736441441479,2.78505295,3315.4,3314.6,0.9937]
["bitfinex","ETHUSD",1736441441663,3.01671,3314.9,3314.6,0.238]
["bitfinex","ETHUSD",1736441441862,3.01671,3314.9,3314.2,0.7557]
["bitfinex","ETHUSD",1736441441863,3.01681,3314.8,3314.2,0.7557]
["bitfinex","ETHUSD",1736441442064,2.78505295,3315.1,3314.4,0.238]
["bitfinex","ETHUSD",1736441442321,3.3718253,3315.0,3314.4,0.238]
["bitfinex","ETHUSD",1736441442514,3.01687,3314.7,3314.4,0.238]
["bitfinex","ETHUSD",1736441442658,0.3552353,3315.0,3314.4,0.238]
["bitfinex","ETHUSD",1736441442857,3.0167,3314.9,3314.4,0.238]
["bitfinex","ETHUSD",1736441443098,3.3718253,3315.0,3314.4,0.238]
["bitfinex","ETHUSD",1736441443762,3.0167,3314.9,3314.4,0.238]
["bitfinex","ETHUSD",1736441443956,3.01631,3315.4,3314.5,0.03016949]
["bitfinex","ETHUSD",1736441444155,3.01636,3315.3,3314.5,0.03016949]
["bitfinex","ETHUSD",1736441444383,0.6605963,3315.4,3314.4,0.238]
["bitfinex","ETHUSD",1736441444585,3.01652,3315.1,3314.4,0.238]
["bitfinex","ETHUSD",1736441444785,3.01647,3315.2,3314.4,0.238]
["bitfinex","ETHUSD",1736441444961,3.01641,3315.2,3314.4,0.238]
["bitfinex","ETHUSD",1736441445162,6.6768263,3315.4,3314.4,0.238]
["bitfinex","ETHUSD",1736441445398,6.6768263,3315.4,3314.6,0.015]
["bitfinex","ETHUSD",1736441445399,0.6605963,3315.4,3314.6,0.015]
["bitfinex","ETHUSD",1736441445560,3.01607,3315.6,3314.6,0.7994]
["bitfinex","ETHUSD",1736441445756,3.01607,3315.6,3314.6,3.7994]
["bitfinex","ETHUSD",1736441446005,1.25,3315.8,3314.6,0.7994]
["bitfinex","ETHUSD",1736441446162,3.01595,3315.7,3314.6,0.7994]
["bitfinex","ETHUSD",1736441446365,3.01629,3315.4,3314.6,0.7994]
["bitfinex","ETHUSD",1736441446587,0.78376695,3315.6,3314.6,0.7994]
["bitfinex","ETHUSD",1736441446588,3.01634,3315.3,3314.6,0.7844]
["bitfinex","ETHUSD",1736441446804,3.01642,3315.2,3314.7,0.238]
["bitfinex","ETHUSD",1736441448294,3.01613,3315.5,3314.7,0.238]
["bitfinex","ETHUSD",1736441448595,3.01649,3315.2,3314.7,0.238]
["bitfinex","ETHUSD",1736441448801,3.318139,3315.2,3314.7,0.238]
["bitfinex","ETHUSD",1736441449936,0.301649,3315.2,3314.7,0.238]
["bitfinex","ETHUSD",1736441450237,0.301649,3315.2,3314.6,0.7844]
["bitfinex","ETHUSD",1736441450238,3.01666,3315.0,3314.6,0.238]
["bitfinex","ETHUSD",1736441450598,3.01669,3314.9,3314.6,0.238]
["bitfinex","ETHUSD",1736441451025,3.01669,3314.9,3314.4,0.238]
["bitfinex","ETHUSD",1736441452630,3.01653,3315.1,3314.4,0.238]
["bitfinex","ETHUSD",1736441453241,3.01635,3315.3,3314.4,0.2681694]
["bitfinex","ETHUSD",1736441453829,3.01635,3315.3,3314.4,0.238]
["bitfinex","ETHUSD",1736441453830,3.01643,3315.2,3314.4,0.238]
["bitfinex","ETHUSD",1736441454506,0.7687,3315.5,3314.4,0.238]
["bitfinex","ETHUSD",1736441454702,3.01636,3315.3,3314.4,0.238]
["bitfinex","ETHUSD",1736441455244,3.01617,3315.5,3314.7,0.8309]
["bitfinex","ETHUSD",1736441455451,5.64791946,3315.8,3314.9,0.7685]
["bitfinex","ETHUSD",1736441455452,1.25,3315.8,3314.9,0.7685]
["bitfinex","ETHUSD",1736441455602,1.25,3315.8,3315.1,0.0075]
["bitfinex","ETHUSD",1736441455941,4.2659,3315.8,3315.1,0.0075]
["bitfinex","ETHUSD",1736441456345,4.69249,3315.8,3315.1,0.0075]
["bitfinex","ETHUSD",1736441456847,4.69249,3315.8,3315.2,0.8099]
["bitfinex","ETHUSD",1736441456848,1.25,3315.8,3315.2,0.8099]
["bitfinex","ETHUSD",1736441457137,1.25,3315.8,3315.4,0.015]
["bitfinex","ETHUSD",1736441457753,1.25,3315.8,3315.3,0.238]
["bitfinex","ETHUSD",1736441458623,1.25,3315.8,3315.4,0.7933]
["bitfinex","ETHUSD",1736441460357,1.25,3315.8,3315.2,0.238]
["bitfinex","ETHUSD",1736441460650,3.01612,3315.6,3315.2,0.238]
["bitfinex","ETHUSD",1736441460852,3.01614,3315.5,3315.2,0.238]
["bitfinex","ETHUSD",1736441461872,3.01614,3315.5,3315.0,0.8003]
["bitfinex","ETHUSD",1736441462155,3.01614,3315.5,3315.0,1.0383]
["bitfinex","ETHUSD",1736441462761,0.301614,3315.5,3315.0,1.0383]
["bitfinex","ETHUSD",1736441462960,0.301614,3315.5,3314.0,3.01749]
["bitfinex","ETHUSD",1736441462961,3.0167,3314.9,3314.7,0.238]
["bitfinex","ETHUSD",1736441463283,3.57171946,3315.4,3314.5,0.238]
["bitfinex","ETHUSD",1736441463445,3.01669,3314.9,3314.5,0.238]
["bitfinex","ETHUSD",1736441463642,3.01669,3314.9,3314.4,0.8284]
["bitfinex","ETHUSD",1736441463850,3.01669,3314.9,3314.4,1.0664]
["bitfinex","ETHUSD",1736441464753,3.01678,3314.8,3314.4,1.0664]
["bitfinex","ETHUSD",1736441464953,3.0164,3315.2,3314.4,1.0664]
["bitfinex","ETHUSD",1736441465167,3.01663,3315.0,3314.4,1.0664]
["bitfinex","ETHUSD",1736441465568,3.0167,3314.9,3314.0,0.8288]
["bitfinex","ETHUSD",1736441465749,3.0167,3314.9,3314.2,0.0075]
["bitfinex","ETHUSD",1736441467275,3.0167,3314.9,3314.3,0.238]
["bitfinex","ETHUSD",1736441467591,3.01679,3314.8,3314.3,0.238]
["bitfinex","ETHUSD",1736441467889,3.017,3314.6,3314.0,0.8138]
["bitfinex","ETHUSD",1736441468089,3.01706,3314.5,3314.3,0.238]
["bitfinex","ETHUSD",1736441468804,3.01729,3314.3,3314.0,1.0518]
["bitfinex","ETHUSD",1736441468962,4.069069,3314.8,3314.0,1.0518]
["bitfinex","ETHUSD",1736441469165,5.79083391,3315.2,3314.0,1.0518]
["bitfinex","ETHUSD",1736441469166,3.4237869,3314.7,3314.0,1.0518]
["bitfinex","ETHUSD",1736441469358,4.06877,3315.1,3314.1,0.03767231]
["bitfinex","ETHUSD",1736441469359,3.01671,3314.9,3314.1,0.03767231]
["bitfinex","ETHUSD",1736441469552,3.01652,3315.1,3314.3,0.7864]
["bitfinex","ETHUSD",1736441469757,3.01652,3315.1,3314.4,0.0075]
["bitfinex","ETHUSD",1736441469969,3.01652,3315.1,3314.4,0.03766847]
["bitfinex","ETHUSD",1736441470171,2.77441391,3315.2,3314.4,0.03766847]
["bitfinex","ETHUSD",1736441470172,2.77441391,3315.2,3314.4,0.0075]
["bitfinex","ETHUSD",1736441470460,3.01634,3315.3,3314.6,0.7646]
["bitfinex","ETHUSD",1736441471361,3.01633,3315.3,3314.6,0.7646]
["bitfinex","ETHUSD",1736441471667,2.77441391,3315.5,3314.7,0.03766558]
["bitfinex","ETHUSD",1736441471984,0.625,3315.8,3314.9,0.0075]
["bitfinex","ETHUSD",1736441471985,6.41527391,3315.8,3314.9,0.0075]
["bitfinex","ETHUSD",1736441472187,3.64086,3315.8,3315.0,0.238]
["bitfinex","ETHUSD",1736441472385,0.625,3315.8,3315.2,0.7826]
["bitfinex","ETHUSD",1736441473071,0.625,3315.8,3315.2,0.81276037]
["bitfinex","ETHUSD",1736441473400,0.625,3315.8,3315.2,0.7826]
["bitfinex","ETHUSD",1736441473554,0.625,3315.8,3315.2,0.81276037]
["bitfinex","ETHUSD",1736441473757,0.625,3315.8,3315.2,0.7826]
["bitfinex","ETHUSD",1736441473953,3.01604,3315.7,3315.2,0.7826]
["bitfinex","ETHUSD",1736441474897,3.01604,3315.7,3314.7,3.02428]
["bitfinex","ETHUSD",1736441474898,2.77441391,3315.5,3314.8,0.7826]
["bitfinex","ETHUSD",1736441475094,3.01659,3315.0,3314.9,0.238]
["bitfinex","ETHUSD",1736441475311,3.01659,3315.0,3314.6,0.238]
["bitfinex","ETHUSD",1736441475859,3.01668,3314.9,3314.6,0.238]
["bitfinex","ETHUSD",1736441476357,3.01697,3314.6,3314.3,0.238]
["bitfinex","ETHUSD",1736441476562,3.01697,3314.6,3314.2,1.0277]
["bitfinex","ETHUSD",1736441477212,3.07608191,3314.9,3314.2,1.0277]
["bitfinex","ETHUSD",1736441477363,3.01679,3314.8,3314.2,1.0277]
["bitfinex","ETHUSD",1736441477764,3.01687,3314.7,3314.2,1.0277]
["bitfinex","ETHUSD",1736441478206,3.01681,3314.8,3314.2,1.0277]
["bitfinex","ETHUSD",1736441478503,3.07608191,3314.9,3314.2,1.0277]
["bitfinex","ETHUSD",1736441478807,6.09276191,3314.9,3314.2,1.0277]
["bitfinex","ETHUSD",1736441479487,5.79109391,3314.9,3314.2,1.0277]
["bitfinex","ETHUSD",1736441479695,3.01677,3314.8,3314.2,1.0277]
["bitfinex","ETHUSD",1736441480027,3.01695,3314.6,3314.2,1.0277]
["bitfinex","ETHUSD",1736441480312,3.01716,3314.4,3314.2,0.238]
["bitfinex","ETHUSD",1736441480475,2.77441391,3314.6,3313.9,0.784]
["bitfinex","ETHUSD",1736441480679,3.01738,3314.2,3313.6,0.238]
["bitfinex","ETHUSD",1736441480875,3.80912,3314.4,3313.6,0.238]
["bitfinex","ETHUSD",1736441481230,2.77441391,3314.9,3313.9,0.0075]
["bitfinex","ETHUSD",1736441481507,3.01678,3314.8,3313.9,0.0075]
["bitfinex","ETHUSD",1736441482186,3.01678,3314.8,3313.9,0.03767144]
["bitfinex","ETHUSD",1736441482387,2.77441391,3315.2,3314.1,0.8198]
["bitfinex","ETHUSD",1736441482589,3.01608,3315.6,3314.7,0.0075]
["bitfinex","ETHUSD",1736441482807,3.01608,3315.6,3314.8,0.238]
["bitfinex","ETHUSD",1736441483135,0.625,3315.8,3315.1,0.0075]
["bitfinex","ETHUSD",1736441483717,0.625,3315.8,3315.1,3.03146]
["bitfinex","ETHUSD",1736441485823,0.625,3315.8,3315.1,0.015]
["bitfinex","ETHUSD",1736441487085,0.625,3315.8,3315.2,0.7691]
["bitfinex","ETHUSD",1736441488237,3.01603,3315.7,3315.2,0.7691]
["bitfinex","ETHUSD",1736441488409,0.989069,3315.8,3315.2,0.7691]
["bitfinex","ETHUSD",1736441488410,3.01608,3315.6,3315.2,0.7691]
["bitfinex","ETHUSD",1736441489442,3.01616,3315.5,3315.2,0.7691]
["bitfinex","ETHUSD",1736441489637,2.77441391,3315.5,3315.0,0.238]
["bitfinex","ETHUSD",1736441489835,3.01644,3315.2,3314.9,0.238]
["bitfinex","ETHUSD",1736441490012,3.01627,3315.4,3314.9,0.238]
["bitfinex","ETHUSD",1736441490414,3.01633,3315.3,3314.9,0.238]
["bitfinex","ETHUSD",1736441490899,3.76348291,3315.8,3314.9,0.238]
["bitfinex","ETHUSD",1736441491094,3.01626,3315.4,3314.9,0.238]
["bitfinex","ETHUSD",1736441491294,0.625,3315.8,3315.1,0.8153]
["bitfinex","ETHUSD",1736441491495,0.625,3315.8,3315.2,0.03766263]
["bitfinex","ETHUSD",1736441491765,0.625,3315.8,3315.4,0.8153]
["bitfinex","ETHUSD",1736441491918,0.625,3315.8,3315.6,0.015]
["bitfinex","ETHUSD",1736441492122,0.625,3315.8,3315.7,0.8303]
["bitfinex","ETHUSD",1736441492456,0.625,3315.8,3315.7,4.4339049]
["bitfinex","ETHUSD",1736441492683,0.625,3315.8,3315.7,4.4414049]
["bitfinex","ETHUSD",1736441492974,0.625,3315.8,3315.7,4.41125]
["bitfinex","ETHUSD",1736441493127,0.625,3315.8,3315.7,7.41125]
["bitfinex","ETHUSD",1736441493634,0.625,3315.8,3315.7,4.3878]
["bitfinex","ETHUSD",1736441493831,0.625,3315.8,3315.7,1.0758]
["bitfinex","ETHUSD",1736441494569,0.625,3315.8,3315.7,1.0683]
["bitfinex","ETHUSD",1736441494770,0.625,3315.8,3315.7,1.0533]
["bitfinex","ETHUSD",1736441494974,0.625,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441494975,3.64086,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441495138,4.004946,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441495339,0.625,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441495545,3.64086,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441496078,0.625,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441496977,3.64086,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441498460,0.625,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441499899,3.64086,3315.8,3315.7,0.238]
["bitfinex","ETHUSD",1736441500661,3.64086,3315.8,3315.0,0.0075]
["bitfinex","ETHUSD",1736441500662,1.065976,3315.8,3315.0,0.7725]
["bitfinex","ETHUSD",1736441500867,3.01595,3315.7,3315.0,0.765]
["bitfinex","ETHUSD",1736441501062,3.01604,3315.6,3315.0,0.765]
["bitfinex","ETHUSD",1736441501394,3.01604,3315.6,3314.9,0.238]
["bitfinex","ETHUSD",1736441502062,3.01642,3315.2,3314.9,0.238]
["bitfinex","ETHUSD",1736441502268,3.01623,3315.4,3314.9,0.238]
["bitfinex","ETHUSD",1736441502976,3.01633,3315.3,3314.9,0.238]
["bitfinex","ETHUSD",1736441507389,3.01623,3315.4,3314.9,0.238]
["bitfinex","ETHUSD",1736441509509,3.7689,3316.0,3314.9,0.238]
["bitfinex","ETHUSD",1736441509710,3.01589,3315.8,3315.2,0.0075]
["bitfinex","ETHUSD",1736441510493,3.01578,3315.9,3315.2,0.0075]
["bitfinex","ETHUSD",1736441510702,3.01578,3315.9,3315.3,0.7675]
["bitfinex","ETHUSD",1736441511211,0.1696792,3316.5,3315.5,0.015]
["bitfinex","ETHUSD",1736441511369,0.1696792,3316.5,3315.9,0.0075]
["bitfinex","ETHUSD",1736441511571,0.1696792,3316.5,3316.0,0.238]
["bitfinex","ETHUSD",1736441512310,3.1849192,3316.5,3316.0,0.238]
["bitfinex","ETHUSD",1736441512511,3.01541,3316.3,3316.0,0.238]
["bitfinex","ETHUSD",1736441512669,3.01549,3316.3,3316.0,0.238]
["bitfinex","ETHUSD",1736441513672,0.1696792,3316.5,3315.8,0.7962]
["bitfinex","ETHUSD",1736441514216,3.01554,3316.2,3315.8,0.7962]
["bitfinex","ETHUSD",1736441516510,0.1696792,3316.5,3315.8,0.7962]
["bitfinex","ETHUSD",1736441516695,3.01543,3316.3,3315.8,0.7962]
["bitfinex","ETHUSD",1736441517278,3.01566,3316.1,3315.7,0.238]
["bitfinex","ETHUSD",1736441517675,6.55387759,3316.3,3315.7,0.238]
["bitfinex","ETHUSD",1736441517881,3.01575,3316.0,3315.7,0.238]
["bitfinex","ETHUSD",1736441518099,3.01557,3316.2,3315.7,0.238]
["bitfinex","ETHUSD",1736441518303,0.1696792,3316.5,3315.7,0.238]
["bitfinex","ETHUSD",1736441518618,3.1849092,3316.5,3315.7,0.238]
["bitfinex","ETHUSD",1736441518772,0.1696792,3316.5,3315.7,0.238]
["bitfinex","ETHUSD",1736441518982,3.01542,3316.3,3315.7,0.238]
["bitfinex","ETHUSD",1736441519317,0.1696792,3316.5,3315.9,0.8241]
["bitfinex","ETHUSD",1736441521103,5.78754759,3316.3,3315.9,0.8241]
["bitfinex","ETHUSD",1736441521307,2.77213759,3316.3,3315.7,0.238]
["bitfinex","ETHUSD",1736441521509,3.0156,3316.1,3315.7,0.238]
["bitfinex","ETHUSD",1736441521708,3.01548,3316.3,3315.7,0.238]
["bitfinex","ETHUSD",1736441524121,3.33399592,3316.3,3315.7,0.238]
["bitfinex","ETHUSD",1736441524622,3.33399592,3316.3,3315.6,0.8247]
["bitfinex","ETHUSD",1736441524623,3.01567,3316.1,3315.6,1.0617]
["bitfinex","ETHUSD",1736441526131,3.33399592,3316.3,3315.6,1.0617]
["bitfinex","ETHUSD",1736441526291,3.01548,3316.3,3315.6,1.0617]
["bitfinex","ETHUSD",1736441526501,0.1696792,3316.5,3315.6,1.0617]
["bitfinex","ETHUSD",1736441526698,3.01551,3316.2,3315.6,1.0617]
["bitfinex","ETHUSD",1736441528800,3.01569,3316.0,3315.6,1.0617]
["bitfinex","ETHUSD",1736441529039,3.01531,3316.4,3315.6,1.0617]
["bitfinex","ETHUSD",1736441529246,3.01556,3316.2,3315.6,1.0617]
["bitfinex","ETHUSD",1736441531303,3.01556,3316.2,3315.6,0.8247]
["bitfinex","ETHUSD",1736441531539,3.01556,3316.2,3315.7,0.237]
["bitfinex","ETHUSD",1736441532926,0.1696792,3316.5,3315.7,0.237]
["bitfinex","ETHUSD",1736441533100,3.01531,3316.4,3315.7,0.237]
["bitfinex","ETHUSD",1736441533301,3.01566,3316.1,3315.7,0.237]
["bitfinex","ETHUSD",1736441533527,3.33393892,3316.3,3315.7,0.237]
["bitfinex","ETHUSD",1736441533733,3.01552,3316.2,3315.7,0.237]
["bitfinex","ETHUSD",1736441535350,3.01566,3316.1,3315.7,0.237]
["bitfinex","ETHUSD",1736441536146,0.31849892,3316.3,3315.7,0.237]
["bitfinex","ETHUSD",1736441536556,0.7589,3316.1,3315.7,0.237]
["bitfinex","ETHUSD",1736441536851,3.01583,3315.9,3315.7,0.237]
["bitfinex","ETHUSD",1736441538239,0.78,3316.4,3315.7,0.237]
["bitfinex","ETHUSD",1736441538439,3.01545,3316.3,3315.8,0.8016]
["bitfinex","ETHUSD",1736441539718,0.1696792,3316.5,3315.8,0.8016]
["bitfinex","ETHUSD",1736441539921,3.01554,3316.2,3315.8,0.8016]
["bitfinex","ETHUSD",1736441540119,3.01566,3316.1,3315.8,0.8016]
["bitfinex","ETHUSD",1736441540649,3.01546,3316.3,3315.8,0.8016]
["bitfinex","ETHUSD",1736441541562,0.84493788,3316.5,3315.8,0.8016]
["bitfinex","ETHUSD",1736441541766,3.01559,3316.1,3315.8,0.8016]
["bitfinex","ETHUSD",1736441543657,6.86020788,3316.5,3315.8,0.8016]
["bitfinex","ETHUSD",1736441543992,0.7771,3315.6,3314.9,0.7532]
["bitfinex","ETHUSD",1736441544282,2.77213759,3315.2,3314.6,0.237]
["bitfinex","ETHUSD",1736441544480,2.77213759,3315.2,3314.5,0.7532]
["bitfinex","ETHUSD",1736441544766,2.77213759,3315.5,3314.7,0.7532]
["bitfinex","ETHUSD",1736441544923,3.01606,3315.6,3314.8,0.0075]
["bitfinex","ETHUSD",1736441545121,2.77213759,3315.8,3314.8,0.0075]
["bitfinex","ETHUSD",1736441545122,2.77213759,3315.8,3314.8,0.04516627]
["bitfinex","ETHUSD",1736441545521,0.7771,3316.0,3315.0,3.03154]
["bitfinex","ETHUSD",1736441545522,3.0,3315.9,3315.0,3.03154]
["bitfinex","ETHUSD",1736441545819,3.01571,3316.0,3315.1,0.7541]
["bitfinex","ETHUSD",1736441546219,3.01551,3316.2,3315.4,0.8108]
["bitfinex","ETHUSD",1736441546459,3.01551,3316.2,3315.5,0.237]
["bitfinex","ETHUSD",1736441547044,3.01568,3316.0,3315.5,0.237]
["bitfinex","ETHUSD",1736441547243,2.77213759,3316.1,3315.5,0.237]
["bitfinex","ETHUSD",1736441547971,5.78777759,3316.1,3315.5,0.237]
["bitfinex","ETHUSD",1736441548169,3.35091535,3316.1,3315.4,0.8108]
["bitfinex","ETHUSD",1736441548335,3.01611,3315.6,3314.6,3.77691]
["bitfinex","ETHUSD",1736441548665,3.01611,3315.6,3315.2,0.237]
["bitfinex","ETHUSD",1736441549027,5.78804759,3315.8,3315.2,0.997]
["bitfinex","ETHUSD",1736441549226,3.01591,3315.8,3315.2,0.997]
["bitfinex","ETHUSD",1736441550427,2.77213759,3315.8,3315.2,0.997]
["bitfinex","ETHUSD",1736441550626,3.01642,3315.2,3314.8,0.237]
["bitfinex","ETHUSD",1736441550866,3.01642,3315.2,3314.6,1.0336]
["bitfinex","ETHUSD",1736441553999,3.0166,3315.0,3314.6,0.237]
["bitfinex","ETHUSD",1736441554602,3.0167,3314.9,3314.6,0.237]
["bitfinex","ETHUSD",1736441555403,3.0167,3314.9,3314.3,0.7968]
["bitfinex","ETHUSD",1736441555578,3.01653,3315.1,3314.5,0.237]
["bitfinex","ETHUSD",1736441556147,3.01653,3315.1,3314.3,0.7968]
["bitfinex","ETHUSD",1736441556347,3.01653,3315.1,3314.4,0.237]
["bitfinex","ETHUSD",1736441557103,2.77213759,3315.2,3314.4,0.237]
["bitfinex","ETHUSD",1736441557265,3.01663,3315.0,3314.4,0.237]
["bitfinex","ETHUSD",1736441560384,3.01634,3315.3,3314.5,0.03016897]
["bitfinex","ETHUSD",1736441560540,0.27721376,3315.7,3314.5,0.03016897]
["bitfinex","ETHUSD",1736441560541,3.01601,3315.7,3314.6,0.8276]
["bitfinex","ETHUSD",1736441560740,3.01604,3315.6,3314.9,0.8126]
["bitfinex","ETHUSD",1736441561545,3.01622,3315.4,3314.9,0.8126]
["bitfinex","ETHUSD",1736441562070,3.01638,3315.3,3314.9,1.0496]
["bitfinex","ETHUSD",1736441564874,3.01641,3315.2,3314.9,0.8126]
["bitfinex","ETHUSD",1736441565073,3.01641,3315.2,3314.3,3.0]
["bitfinex","ETHUSD",1736441565074,3.01648,3315.2,3314.7,0.237]
["bitfinex","ETHUSD",1736441568792,3.01687,3314.7,3314.4,0.8126]
["bitfinex","ETHUSD",1736441568948,2.77213759,3314.9,3314.4,0.8126]
["bitfinex","ETHUSD",1736441569286,5.78886759,3314.9,3314.4,0.8126]
["bitfinex","ETHUSD",1736441569651,3.01679,3314.8,3314.4,0.8126]
["bitfinex","ETHUSD",1736441569851,3.01688,3314.7,3314.4,0.8126]
["bitfinex","ETHUSD",1736441570587,3.01698,3314.6,3314.3,0.237]
["bitfinex","ETHUSD",1736441570758,3.01698,3314.6,3314.1,0.8126]
["bitfinex","ETHUSD",1736441570759,3.07383559,3314.6,3314.1,0.8126]
["bitfinex","ETHUSD",1736441570950,3.01718,3314.4,3313.8,1.0496]
["bitfinex","ETHUSD",1736441571145,3.07383559,3314.6,3313.8,1.0496]
["bitfinex","ETHUSD",1736441571146,3.01731,3314.2,3313.8,1.0496]
["bitfinex","ETHUSD",1736441571347,2.77213759,3314.3,3313.8,1.0496]
["bitfinex","ETHUSD",1736441571561,2.77213759,3314.3,3313.8,0.237]
["bitfinex","ETHUSD",1736441571562,3.01751,3314.0,3313.8,0.237]
["bitfinex","ETHUSD",1736441572100,3.82693559,3314.6,3313.8,0.237]
["bitfinex","ETHUSD",1736441572303,3.01723,3314.3,3313.5,0.8126]
["bitfinex","ETHUSD",1736441572604,3.01723,3314.3,3313.7,0.237]
["bitfinex","ETHUSD",1736441573763,3.01723,3314.3,3313.5,0.84277629]
["bitfinex","ETHUSD",1736441574011,3.01723,3314.3,3313.6,0.237]
["bitfinex","ETHUSD",1736441574311,3.01739,3314.2,3313.6,0.237]
["bitfinex","ETHUSD",1736441576116,3.68316344,3314.5,3313.6,0.237]
["bitfinex","ETHUSD",1736441576268,2.77213759,3314.3,3313.6,0.237]
["bitfinex","ETHUSD",1736441576467,3.01757,3314.0,3313.5,0.8126]
["bitfinex","ETHUSD",1736441576672,3.01752,3314.0,3313.5,1.0496]
["bitfinex","ETHUSD",1736441578005,0.8094,3313.9,3313.1,0.8151]
["bitfinex","ETHUSD",1736441578190,2.77213759,3314.0,3313.2,0.237]
["bitfinex","ETHUSD",1736441578393,3.01772,3313.8,3313.2,0.237]
["bitfinex","ETHUSD",1736441579311,0.7619,3314.1,3312.9,1.0268]
["bitfinex","ETHUSD",1736441579512,3.01766,3313.9,3313.0,3.84139]
["bitfinex","ETHUSD",1736441580214,0.7619,3314.1,3313.0,0.823]
["bitfinex","ETHUSD",1736441580215,2.77213759,3314.0,3313.0,0.823]
["bitfinex","ETHUSD",1736441580368,3.01779,3313.7,3313.0,0.823]
["bitfinex","ETHUSD",1736441580712,3.01805,3313.4,3313.1,0.237]
["bitfinex","ETHUSD",1736441580918,2.77213759,3313.3,3313.0,0.823]
["bitfinex","ETHUSD",1736441581210,2.77213759,3313.3,3312.7,0.823]
["bitfinex","ETHUSD",1736441581411,2.77213759,3312.7,3312.4,0.823]
["bitfinex","ETHUSD",1736441581585,3.0186,3312.8,3312.4,0.823]
["bitfinex","ETHUSD",1736441581586,5.79055759,3313.0,3312.4,0.823]
["bitfinex","ETHUSD",1736441581781,1.19162393,3314.1,3312.9,0.818]
["bitfinex","ETHUSD",1736441582011,0.42089039,3314.1,3313.1,0.818]
["bitfinex","ETHUSD",1736441582227,3.01744,3314.1,3313.3,0.818]
["bitfinex","ETHUSD",1736441582426,3.01744,3314.1,3313.3,0.84817938]
["bitfinex","ETHUSD",1736441582570,5.78964759,3314.0,3313.3,0.818]
["bitfinex","ETHUSD",1736441583373,3.01777,3313.7,3313.3,0.818]
["bitfinex","ETHUSD",1736441583608,3.01761,3313.9,3313.3,0.818]
["bitfinex","ETHUSD",1736441583789,2.77213759,3314.0,3313.3,0.818]
["bitfinex","ETHUSD",1736441583987,5.78967759,3314.0,3313.3,0.818]
["bitfinex","ETHUSD",1736441584416,3.01762,3313.9,3313.3,0.818]
["bitfinex","ETHUSD",1736441584827,3.0177,3313.8,3313.3,0.818]
["bitfinex","ETHUSD",1736441586931,5.78969759,3314.0,3313.3,0.818]
["bitfinex","ETHUSD",1736441587097,3.01756,3314.0,3313.3,0.818]
["bitfinex","ETHUSD",1736441587511,3.01766,3313.9,3313.3,0.818]
["bitfinex","ETHUSD",1736441588130,3.01766,3313.9,3313.3,1.055]
["bitfinex","ETHUSD",1736441589055,3.01745,3314.1,3313.3,1.055]
["bitfinex","ETHUSD",1736441589620,3.0175,3314.0,3313.3,1.055]
["bitfinex","ETHUSD",1736441595610,0.7926,3315.0,3313.9,0.8079]
["bitfinex","ETHUSD",1736441595747,3.01684,3314.8,3314.0,0.0075]
["bitfinex","ETHUSD",1736441596106,3.01684,3314.8,3314.0,0.03017105]
["bitfinex","ETHUSD",1736441596253,3.01684,3314.8,3314.1,0.8079]
["bitfinex","ETHUSD",1736441596451,1.88241733,3315.4,3313.7,0.0075]
["bitfinex","ETHUSD",1736441596452,3.56473759,3315.5,3314.3,0.8154]
["bitfinex","ETHUSD",1736441596667,0.35647376,3315.4,3314.3,3.05487919]
["bitfinex","ETHUSD",1736441596881,0.35647376,3315.4,3314.4,0.8079]
["bitfinex","ETHUSD",1736441597299,0.35647376,3315.4,3314.5,0.03016749]
["bitfinex","ETHUSD",1736441597300,3.01642,3315.2,3314.5,0.03016749]
["bitfinex","ETHUSD",1736441597504,0.35647376,3315.4,3314.4,0.8079]
["bitfinex","ETHUSD",1736441597664,3.01645,3315.2,3314.4,0.8079]
["bitfinex","ETHUSD",1736441597848,0.33729238,3315.2,3314.4,0.8079]
["bitfinex","ETHUSD",1736441598055,3.01653,3315.1,3314.4,0.8079]
["bitfinex","ETHUSD",1736441599406,3.01635,3315.3,3314.4,0.8079]
["bitfinex","ETHUSD",1736441599548,3.01635,3315.3,3314.5,0.03016726]
["bitfinex","ETHUSD",1736441599744,3.01635,3315.3,3314.4,0.8079]
["bitfinex","ETHUSD",1736441600387,3.01635,3315.3,3314.5,0.03016726]
["bitfinex","ETHUSD",1736441600920,0.35647376,3315.4,3314.6,0.7686]
["bitfinex","ETHUSD",1736441601077,0.39212114,3315.3,3314.6,0.7686]
["bitfinex","ETHUSD",1736441601274,3.40848114,3315.3,3314.6,0.7686]
["bitfinex","ETHUSD",1736441601490,3.01667,3315.0,3314.6,0.7686]
["bitfinex","ETHUSD",1736441602986,3.01641,3315.2,3314.6,0.7686]
["bitfinex","ETHUSD",1736441603381,0.39212114,3315.3,3314.6,0.7686]
["bitfinex","ETHUSD",1736441603382,3.01632,3315.3,3314.6,0.7686]
["bitfinex","ETHUSD",1736441603789,4.89785733,3316.3,3315.3,0.7634]
["bitfinex","ETHUSD",1736441604129,3.01549,3316.2,3315.5,0.0075]
["bitfinex","ETHUSD",1736441604328,3.01549,3316.2,3315.5,0.03015817]
["bitfinex","ETHUSD",1736441604329,3.07368659,3316.2,3315.5,0.03015817]
["bitfinex","ETHUSD",1736441604485,3.07368659,3316.2,3315.4,0.237]
["bitfinex","ETHUSD",1736441604686,0.301549,3316.2,3315.4,0.237]
["bitfinex","ETHUSD",1736441605024,3.9870092,3316.5,3315.5,3.84516933]
["bitfinex","ETHUSD",1736441605444,3.01533,3316.4,3315.5,3.34516933]
["bitfinex","ETHUSD",1736441606030,0.9717792,3316.5,3315.5,3.34516933]
["bitfinex","ETHUSD",1736441606450,3.9870292,3316.5,3315.5,3.34516933]
["bitfinex","ETHUSD",1736441607369,0.1696792,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1736441607615,0.1696792,3316.5,3315.8,0.7986]
["bitfinex","ETHUSD",1736441607616,0.1696792,3316.5,3316.2,0.0075]
["bitfinex","ETHUSD",1736441607819,0.1696792,3316.5,3316.3,1.0206]
["bitfinex","ETHUSD",1736441608470,0.1696792,3316.5,3316.3,0.7836]
["bitfinex","ETHUSD",1736441608926,0.1696792,3316.5,3316.1,0.237]
["bitfinex","ETHUSD",1736441609354,0.48815912,3316.5,3316.1,0.237]
["bitfinex","ETHUSD",1736441609562,0.1696792,3316.5,3316.0,0.7836]
["bitfinex","ETHUSD",1736441609905,3.1849092,3316.5,3316.0,0.7836]
["bitfinex","ETHUSD",1736441610337,0.1696792,3316.5,3316.0,0.7836]
["bitfinex","ETHUSD",1736441610915,3.1849092,3316.5,3316.0,0.7836]
["bitfinex","ETHUSD",1736441611254,0.1696792,3316.5,3316.0,0.7836]
["bitfinex","ETHUSD",1736441611761,0.48815912,3316.5,3316.0,0.7836]
["bitfinex","ETHUSD",1736441611940,0.7989,3316.4,3315.6,0.237]
["bitfinex","ETHUSD",1736441612148,2.77213759,3316.2,3315.6,0.237]
["bitfinex","ETHUSD",1736441612303,3.57103759,3316.2,3315.1,0.236]
["bitfinex","ETHUSD",1736441612504,3.01576,3316.0,3315.1,0.236]
["bitfinex","ETHUSD",1736441612762,3.01576,3316.0,3315.2,0.7836]
["bitfinex","ETHUSD",1736441613022,0.35710376,3316.1,3315.2,0.7836]
["bitfinex","ETHUSD",1736441613184,3.26029671,3316.5,3315.3,3.02379]
["bitfinex","ETHUSD",1736441613185,3.01541,3316.3,3315.3,3.02379]
["bitfinex","ETHUSD",1736441613392,3.01541,3316.3,3315.4,0.7836]
["bitfinex","ETHUSD",1736441613688,3.50337912,3316.5,3315.7,0.7911]
["bitfinex","ETHUSD",1736441613988,0.48815912,3316.5,3315.7,0.82125632]
["bitfinex","ETHUSD",1736441614149,0.1696792,3316.5,3315.7,0.82125632]
["bitfinex","ETHUSD",1736441614534,0.1696792,3316.5,3315.7,3.83717632]
["bitfinex","ETHUSD",1736441615886,0.1696792,3316.5,3315.7,3.80702]
["bitfinex","ETHUSD",1736441616384,0.1696792,3316.5,3316.0,0.8102]
["bitfinex","ETHUSD",1736441616665,0.1696792,3316.5,3316.0,1.0462]
["bitfinex","ETHUSD",1736441617116,0.1696792,3316.5,3316.1,0.8102]
["bitfinex","ETHUSD",1736441617400,0.1696792,3316.5,3316.1,3.82576]
["bitfinex","ETHUSD",1736441617585,0.1696792,3316.5,3316.1,0.8102]
["bitfinex","ETHUSD",1736441618347,0.56345312,3316.5,3316.1,0.8102]
["bitfinex","ETHUSD",1736441618688,0.1696792,3316.5,3316.1,0.8102]
["bitfinex","ETHUSD",1736441619848,0.1696792,3316.5,3316.2,0.0075]
["bitfinex","ETHUSD",1736441620163,0.1696792,3316.5,3316.3,0.7619]
["bitfinex","ETHUSD",1736441620530,0.1696792,3316.5,3316.4,3.81485977]
["bitfinex","ETHUSD",1736441622194,0.1696792,3316.5,3316.4,4.38735977]
["bitfinex","ETHUSD",1736441622760,0.1696792,3316.5,3316.4,4.35721]
["bitfinex","ETHUSD",1736441623404,0.1696792,3316.5,3316.3,0.236]
["bitfinex","ETHUSD",1736441624507,0.1696792,3316.5,3316.2,0.786]
["bitfinex","ETHUSD",1736441624713,0.1696792,3316.5,3316.1,0.236]
["bitfinex","ETHUSD",1736441628265,0.1696792,3316.5,3316.2,0.0075]
["bitfinex","ETHUSD",1736441629153,0.1696792,3316.5,3316.3,0.763]
["bitfinex","ETHUSD",1736441630848,0.1696792,3316.5,3316.4,0.236]
["bitfinex","ETHUSD",1736441633286,0.9502792,3316.5,3316.4,0.236]
["bitfinex","ETHUSD",1736441633571,3.01531,3316.4,3315.9,0.8188]
["bitfinex","ETHUSD",1736441633771,3.01531,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1736441633772,3.01531,3316.4,3316.0,0.236]
["bitfinex","ETHUSD",1736441634476,3.01541,3316.3,3316.0,0.236]
["bitfinex","ETHUSD",1736441634973,0.7955,3316.2,3315.0,3.01658]
["bitfinex","ETHUSD",1736441635117,3.01577,3315.9,3315.1,0.236]
["bitfinex","ETHUSD",1736441635950,0.301577,3315.9,3315.1,0.236]
["bitfinex","ETHUSD",1736441636357,3.01603,3315.7,3315.1,0.236]
["bitfinex","ETHUSD",1736441636528,3.01605,3315.6,3315.1,0.236]
["bitfinex","ETHUSD",1736441637255,3.01596,3315.7,3315.1,0.236]
["bitfinex","ETHUSD",1736441638042,0.7677,3316.1,3315.2,0.0075]
["bitfinex","ETHUSD",1736441638219,3.0157,3316.0,3315.2,0.03766352]
["bitfinex","ETHUSD",1736441638656,3.0157,3316.0,3315.2,0.0075]
["bitfinex","ETHUSD",1736441639151,3.01583,3315.9,3315.2,0.0075]
["bitfinex","ETHUSD",1736441639451,0.7677,3316.1,3315.1,0.236]
["bitfinex","ETHUSD",1736441639614,0.7677,3316.1,3315.2,0.236]
["bitfinex","ETHUSD",1736441639811,3.01614,3315.5,3315.2,0.236]
["bitfinex","ETHUSD",1736441640015,3.78384,3315.5,3315.2,0.236]
["bitfinex","ETHUSD",1736441641117,0.7677,3315.5,3315.2,0.236]
["bitfinex","ETHUSD",1736441641318,3.82068,3315.7,3315.2,0.236]
["bitfinex","ETHUSD",1736441641579,1.46398176,3315.7,3314.9,0.7734]
["bitfinex","ETHUSD",1736441641874,3.01604,3315.6,3314.9,0.236]
["bitfinex","ETHUSD",1736441642086,0.7516,3315.5,3314.7,0.236]
["bitfinex","ETHUSD",1736441642361,3.01652,3315.1,3314.7,0.236]
["bitfinex","ETHUSD",1736441642735,3.01629,3315.4,3314.6,0.7924]
["bitfinex","ETHUSD",1736441643071,3.01663,3315.0,3314.5,0.236]
["bitfinex","ETHUSD",1736441643662,3.0168,3314.8,3314.3,0.7588]
["bitfinex","ETHUSD",1736441643961,3.0171,3314.5,3314.3,0.236]
["bitfinex","ETHUSD",1736441644957,3.01689,3314.7,3314.3,0.236]
["bitfinex","ETHUSD",1736441646347,0.384139,3314.7,3314.3,0.236]
["bitfinex","ETHUSD",1736441646555,3.01699,3314.6,3314.3,0.236]
["bitfinex","ETHUSD",1736441647748,3.01713,3314.4,3314.3,0.236]
["bitfinex","ETHUSD",1736441648655,3.01659,3315.0,3314.3,1.0327]
["bitfinex","ETHUSD",1736441648852,3.01676,3314.9,3314.3,1.0327]
["bitfinex","ETHUSD",1736441649178,2.77213759,3315.5,3314.3,1.0327]
["bitfinex","ETHUSD",1736441649179,3.01612,3315.6,3314.7,0.7967]
["bitfinex","ETHUSD",1736441649498,3.01616,3315.5,3314.7,0.7967]
["bitfinex","ETHUSD",1736441649781,3.01625,3315.4,3314.7,0.7967]
["bitfinex","ETHUSD",1736441650082,3.01604,3315.6,3314.7,0.7967]
["bitfinex","ETHUSD",1736441650272,3.01604,3315.6,3314.7,3.81356]
["bitfinex","ETHUSD",1736441651302,3.01579,3315.9,3315.0,0.7773]
["bitfinex","ETHUSD",1736441651585,3.83524,3316.1,3315.2,0.7773]
["bitfinex","ETHUSD",1736441651759,3.83524,3316.1,3315.3,0.236]
["bitfinex","ETHUSD",1736441652149,1.203124,3316.1,3315.3,0.236]
["bitfinex","ETHUSD",1736441652358,3.01587,3315.8,3315.3,0.236]
["bitfinex","ETHUSD",1736441652575,3.01577,3315.9,3315.3,0.236]
["bitfinex","ETHUSD",1736441655991,3.0,3316.2,3315.3,0.236]
["bitfinex","ETHUSD",1736441656307,3.01609,3315.6,3315.3,0.236]
["bitfinex","ETHUSD",1736441656482,3.01622,3315.4,3315.3,0.236]
["bitfinex","ETHUSD",1736441660594,0.301609,3315.5,3315.3,0.236]
["bitfinex","ETHUSD",1736441660756,3.81559,3315.6,3315.3,0.236]
["bitfinex","ETHUSD",1736441661192,3.01578,3315.9,3315.3,0.8244]
["bitfinex","ETHUSD",1736441661193,3.0,3315.9,3315.3,0.8244]
["bitfinex","ETHUSD",1736441661365,3.55493759,3316.0,3315.3,0.8244]
["bitfinex","ETHUSD",1736441661366,0.7828,3316.0,3315.3,0.8244]
["bitfinex","ETHUSD",1736441661769,3.01582,3315.9,3315.3,0.8244]
["bitfinex","ETHUSD",1736441662006,3.01569,3316.0,3315.3,0.8244]
["bitfinex","ETHUSD",1736441662301,3.01553,3316.2,3315.3,0.8244]
["bitfinex","ETHUSD",1736441662500,3.82295,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1736441662800,3.01535,3316.4,3315.5,0.7645]
["bitfinex","ETHUSD",1736441663096,3.01541,3316.3,3315.5,0.7645]
["bitfinex","ETHUSD",1736441663400,3.01557,3316.2,3315.5,0.7645]
["bitfinex","ETHUSD",1736441663790,3.01545,3316.3,3315.5,0.7645]
["bitfinex","ETHUSD",1736441664359,0.1696792,3316.5,3315.7,0.8068]
["bitfinex","ETHUSD",1736441664673,0.1696792,3316.5,3315.9,0.8068]
["bitfinex","ETHUSD",1736441667080,0.1696792,3316.5,3315.9,3.85265659]
["bitfinex","ETHUSD",1736441667456,0.1696792,3316.5,3316.3,0.75]
["bitfinex","ETHUSD",1736441667783,0.1696792,3316.5,3316.4,0.03015437]
["bitfinex","ETHUSD",1736441668617,0.1696792,3316.5,3316.0,3.03066]
["bitfinex","ETHUSD",1736441668821,0.1696792,3316.5,3316.1,0.8305]
["bitfinex","ETHUSD",1736441670602,0.1696792,3316.5,3316.2,0.03015375]
["bitfinex","ETHUSD",1736441671910,0.1696792,3316.5,3316.3,0.8175]
["bitfinex","ETHUSD",1736441672102,0.1696792,3316.5,3316.4,9.66509775]
["bitfinex","ETHUSD",1736441672262,0.1696792,3316.5,3316.4,9.63494759]
["bitfinex","ETHUSD",1736441672463,0.1696792,3316.5,3316.4,10.18494759]
["bitfinex","ETHUSD",1736441672664,0.005,3318.1,3317.3,3.83038]
["bitfinex","ETHUSD",1736441672878,0.005,3318.1,3317.4,0.26614076]
["bitfinex","ETHUSD",1736441673078,0.005,3318.1,3317.6,0.8159]
["bitfinex","ETHUSD",1736441673894,0.005,3318.1,3317.5,0.236]
["bitfinex","ETHUSD",1736441673895,3.01397,3317.9,3317.5,0.236]
["bitfinex","ETHUSD",1736441674093,0.387435,3318.0,3317.5,0.236]
["bitfinex","ETHUSD",1736441674094,3.01411,3317.8,3317.5,0.236]
["bitfinex","ETHUSD",1736441674619,0.387435,3318.0,3317.5,0.236]
["bitfinex","ETHUSD",1736441674779,3.01398,3317.9,3317.5,0.236]
["bitfinex","ETHUSD",1736441674968,3.0142,3317.7,3317.5,0.236]
["bitfinex","ETHUSD",1736441675366,0.8278,3317.8,3317.5,0.236]
["bitfinex","ETHUSD",1736441675569,3.01398,3317.9,3317.5,0.236]
["bitfinex","ETHUSD",1736441676007,0.005,3318.0,3317.5,0.9931]
["bitfinex","ETHUSD",1736441677188,0.005,3318.0,3317.5,0.236]
["bitfinex","ETHUSD",1736441677365,0.005,3318.0,3317.6,0.8129]
["bitfinex","ETHUSD",1736441678346,0.005,3318.0,3317.6,0.84304031]
["bitfinex","ETHUSD",1736441678510,0.005,3318.0,3317.6,3.85722031]
["bitfinex","ETHUSD",1736441679022,0.005,3318.0,3317.6,0.8129]
["bitfinex","ETHUSD",1736441679167,0.005,3318.0,3317.6,0.84303877]
["bitfinex","ETHUSD",1736441680125,0.005,3318.0,3317.6,3.85724877]
["bitfinex","ETHUSD",1736441680590,0.005,3318.0,3317.6,0.8129]
["bitfinex","ETHUSD",1736441680928,0.005,3318.0,3317.7,0.236]
["bitfinex","ETHUSD",1736441681817,0.005,3318.0,3317.3,1.0321]
["bitfinex","ETHUSD",1736441682840,0.005,3318.0,3317.3,0.7961]
["bitfinex","ETHUSD",1736441683036,1.19119234,3317.9,3316.8,0.236]
["bitfinex","ETHUSD",1736441683341,3.01498,3316.8,3315.0,0.7759]
["bitfinex","ETHUSD",1736441683529,3.56513328,3316.9,3315.1,1.0119]
["bitfinex","ETHUSD",1736441683530,3.01552,3316.2,3315.1,1.0119]
["bitfinex","ETHUSD",1736441683733,3.56513328,3316.9,3315.1,1.0119]
["bitfinex","ETHUSD",1736441683734,0.809,3316.8,3315.1,1.0119]
["bitfinex","ETHUSD",1736441683938,3.01575,3316.0,3315.1,1.0119]
["bitfinex","ETHUSD",1736441684139,3.01575,3316.0,3315.2,0.236]
["bitfinex","ETHUSD",1736441684798,3.01571,3316.0,3315.2,0.236]
["bitfinex","ETHUSD",1736441685196,3.01511,3316.7,3315.7,0.0075]
["bitfinex","ETHUSD",1736441685513,3.01522,3316.5,3315.8,0.7705]
["bitfinex","ETHUSD",1736441686241,3.01507,3316.7,3315.8,0.7705]
["bitfinex","ETHUSD",1736441686382,3.01514,3316.6,3315.8,0.7705]
["bitfinex","ETHUSD",1736441687339,3.01495,3316.8,3315.8,3.78634]
["bitfinex","ETHUSD",1736441687630,3.01506,3316.7,3315.8,0.7705]
["bitfinex","ETHUSD",1736441687830,3.01524,3316.5,3315.8,0.7705]
["bitfinex","ETHUSD",1736441688011,3.316764,3316.5,3315.8,0.7705]
["bitfinex","ETHUSD",1736441688226,3.01506,3316.7,3315.8,0.7705]
["bitfinex","ETHUSD",1736441688814,3.01517,3316.6,3315.8,0.7705]
["bitfinex","ETHUSD",1736441689014,3.01517,3316.6,3315.9,0.236]
["bitfinex","ETHUSD",1736441691975,3.01517,3316.6,3315.8,0.7705]
["bitfinex","ETHUSD",1736441692170,3.01517,3316.6,3316.0,0.236]
["bitfinex","ETHUSD",1736441693666,3.56513328,3316.9,3316.0,0.236]
["bitfinex","ETHUSD",1736441693835,0.7986,3316.5,3315.8,0.7705]
["bitfinex","ETHUSD",1736441694036,4.36373328,3316.5,3315.8,1.0065]
["bitfinex","ETHUSD",1736441694236,4.36373328,3316.5,3315.5,0.8217]
["bitfinex","ETHUSD",1736441694449,3.01569,3316.0,3315.5,1.0577]
["bitfinex","ETHUSD",1736441694639,3.01569,3316.0,3315.5,0.8217]
["bitfinex","ETHUSD",1736441695240,3.01531,3316.4,3315.5,0.8217]
["bitfinex","ETHUSD",1736441695241,3.01557,3316.2,3315.5,0.8217]
["bitfinex","ETHUSD",1736441695439,3.01566,3316.1,3315.5,0.8217]
["bitfinex","ETHUSD",1736441696897,0.603088,3316.2,3315.5,0.8217]
["bitfinex","ETHUSD",1736441697171,4.37653328,3316.9,3315.6,0.015]
["bitfinex","ETHUSD",1736441697373,3.0,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1736441697740,6.01511,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1736441697931,1.03916433,3316.7,3315.6,0.015]
["bitfinex","ETHUSD",1736441698134,3.01532,3316.4,3315.6,0.015]
["bitfinex","ETHUSD",1736441698464,3.01515,3316.6,3315.6,0.015]
["bitfinex","ETHUSD",1736441698666,3.01515,3316.6,3315.6,3.03102]
["bitfinex","ETHUSD",1736441698861,3.01515,3316.6,3315.7,0.80315551]
["bitfinex","ETHUSD",1736441700179,3.01515,3316.6,3315.7,0.773]
["bitfinex","ETHUSD",1736441701376,3.01515,3316.6,3315.7,3.78894]
["bitfinex","ETHUSD",1736441701549,4.37653328,3316.9,3315.8,0.03015553]
["bitfinex","ETHUSD",1736441701751,3.01508,3316.7,3315.8,0.03015553]
["bitfinex","ETHUSD",1736441702078,0.73913233,3316.8,3315.7,0.773]
["bitfinex","ETHUSD",1736441702381,3.01524,3316.5,3315.7,0.773]
["bitfinex","ETHUSD",1736441703641,3.01506,3316.7,3315.8,0.03015554]
["bitfinex","ETHUSD",1736441703841,3.01506,3316.7,3315.9,0.7657]
["bitfinex","ETHUSD",1736441704041,3.01493,3316.9,3316.0,0.0075]
["bitfinex","ETHUSD",1736441704282,2.77190835,3317.1,3316.0,0.04515554]
["bitfinex","ETHUSD",1736441704485,3.01454,3317.3,3316.4,0.0075]
["bitfinex","ETHUSD",1736441704642,3.01442,3317.4,3316.5,0.236]
["bitfinex","ETHUSD",1736441704839,3.01427,3317.6,3316.7,3.78094]
["bitfinex","ETHUSD",1736441705041,2.77190835,3317.7,3316.8,0.0075]
["bitfinex","ETHUSD",1736441705844,5.78611835,3317.7,3316.8,0.0075]
["bitfinex","ETHUSD",1736441706055,3.0189,3318.0,3317.0,0.0075]
["bitfinex","ETHUSD",1736441706281,3.01396,3317.9,3317.1,0.7659]
["bitfinex","ETHUSD",1736441706879,0.005,3318.0,3317.1,0.7659]
["bitfinex","ETHUSD",1736441707083,2.77190835,3317.7,3317.1,0.7659]
["bitfinex","ETHUSD",1736441707282,3.01449,3317.3,3316.7,0.7808]
["bitfinex","ETHUSD",1736441707484,0.88007084,3317.3,3316.6,0.236]
["bitfinex","ETHUSD",1736441707688,3.01495,3316.9,3316.6,0.236]
["bitfinex","ETHUSD",1736441707864,3.0,3317.5,3316.4,0.7808]
["bitfinex","ETHUSD",1736441708187,3.01476,3317.1,3316.4,1.0168]
["bitfinex","ETHUSD",1736441708493,3.01476,3317.1,3316.4,0.7808]
["bitfinex","ETHUSD",1736441708654,3.01476,3317.1,3316.5,0.236]
["bitfinex","ETHUSD",1736441708851,3.01477,3317.0,3316.5,0.236]
["bitfinex","ETHUSD",1736441709056,3.01507,3316.7,3316.5,0.236]
["bitfinex","ETHUSD",1736441709475,3.316287,3317.0,3316.5,0.236]
["bitfinex","ETHUSD",1736441709793,3.01513,3316.6,3316.5,0.236]
["bitfinex","ETHUSD",1736441710096,3.79189,3316.9,3316.1,1.0168]
["bitfinex","ETHUSD",1736441710097,3.01495,3316.8,3316.1,1.0168]
["bitfinex","ETHUSD",1736441710296,3.01529,3316.5,3316.1,1.0168]
["bitfinex","ETHUSD",1736441710751,3.0154,3316.4,3315.5,0.0075]
["bitfinex","ETHUSD",1736441711091,3.0154,3316.4,3315.6,1.0168]
["bitfinex","ETHUSD",1736441711787,3.01531,3316.4,3315.7,0.236]
["bitfinex","ETHUSD",1736441711986,3.01575,3316.0,3315.7,0.236]
["bitfinex","ETHUSD",1736441712949,3.01553,3316.2,3315.7,0.236]
["bitfinex","ETHUSD",1736441713149,3.01524,3316.5,3315.7,0.236]
["bitfinex","ETHUSD",1736441713381,3.56754796,3316.8,3315.7,0.236]
["bitfinex","ETHUSD",1736441713588,3.01529,3316.5,3315.7,0.236]
["bitfinex","ETHUSD",1736441713766,3.01537,3316.4,3315.7,0.236]
["bitfinex","ETHUSD",1736441714158,3.01537,3316.4,3315.7,0.2661562]
["bitfinex","ETHUSD",1736441714352,3.56754796,3316.8,3315.7,0.236]
["bitfinex","ETHUSD",1736441714557,3.01543,3316.3,3315.7,0.236]
["bitfinex","ETHUSD",1736441714762,3.01527,3316.5,3315.7,0.236]
["bitfinex","ETHUSD",1736441715960,3.01534,3316.4,3315.7,0.236]
["bitfinex","ETHUSD",1736441716161,3.01545,3316.3,3315.7,0.236]
["bitfinex","ETHUSD",1736441716805,3.4344548,3316.7,3315.7,0.236]
["bitfinex","ETHUSD",1736441717102,3.01566,3316.1,3315.7,0.236]
["bitfinex","ETHUSD",1736441717603,3.01578,3315.9,3315.7,0.236]
["bitfinex","ETHUSD",1736441718592,3.01563,3316.1,3315.7,0.236]
["bitfinex","ETHUSD",1736441719802,3.0157,3316.0,3315.7,0.236]
["bitfinex","ETHUSD",1736441720800,3.0157,3316.0,3315.6,0.7808]
["bitfinex","ETHUSD",1736441721001,3.01595,3315.7,3315.6,0.7808]
["bitfinex","ETHUSD",1736441721303,3.86911796,3316.0,3315.3,0.7991]
["bitfinex","ETHUSD",1736441721599,3.01614,3315.5,3315.3,0.7991]
["bitfinex","ETHUSD",1736441723213,3.01614,3315.5,3315.0,1.0667]
["bitfinex","ETHUSD",1736441724269,3.016,3315.7,3315.0,1.0667]
["bitfinex","ETHUSD",1736441725414,3.86911796,3316.0,3315.0,1.0667]
["bitfinex","ETHUSD",1736441725613,3.01614,3315.5,3315.0,1.0667]
["bitfinex","ETHUSD",1736441726033,3.01687,3314.7,3314.2,0.7957]
["bitfinex","ETHUSD",1736441726327,3.01696,3314.6,3314.2,0.7957]
["bitfinex","ETHUSD",1736441727196,3.01666,3315.0,3314.2,0.7957]
["bitfinex","ETHUSD",1736441727397,3.01685,3314.8,3314.2,0.7957]
["bitfinex","ETHUSD",1736441727980,3.01685,3314.8,3313.4,0.0075]
["bitfinex","ETHUSD",1736441727981,2.0,3313.3,3311.8,3.18]
["bitfinex","ETHUSD",1736441728187,3.51996,3311.3,3311.2,1.86734371]
["bitfinex","ETHUSD",1736441728486,0.25,3311.1,3311.0,0.00392401]
["bitfinex","ETHUSD",1736441729536,3.27014,3311.1,3311.0,0.00392401]
["bitfinex","ETHUSD",1736441729828,7.435454,3311.1,3311.0,4.01e-06]
["bitfinex","ETHUSD",1736441730135,7.435454,3311.1,3309.6,0.7957]
["bitfinex","ETHUSD",1736441730136,10.22328673,3311.1,3309.6,0.7957]
["bitfinex","ETHUSD",1736441730293,0.5,3309.6,3309.5,0.275]
["bitfinex","ETHUSD",1736441730639,0.25,3309.4,3309.3,0.275]
["bitfinex","ETHUSD",1736441731290,0.5,3309.4,3309.3,0.275]
["bitfinex","ETHUSD",1736441731497,3.52169,3309.4,3309.3,0.275]
["bitfinex","ETHUSD",1736441732007,0.5,3309.4,3308.3,0.0075]
["bitfinex","ETHUSD",1736441732205,0.5,3309.4,3308.4,3.85864589]
["bitfinex","ETHUSD",1736441732405,0.25,3309.4,3308.7,3.02229]
["bitfinex","ETHUSD",1736441732607,0.5,3309.4,3308.9,0.015]
["bitfinex","ETHUSD",1736441733128,0.25,3309.4,3308.9,0.015]
["bitfinex","ETHUSD",1736441733419,0.25,3309.2,3309.0,0.276]
["bitfinex","ETHUSD",1736441733847,0.25,3309.2,3308.5,0.0075]
["bitfinex","ETHUSD",1736441734057,0.25,3309.2,3308.6,3.2835]
["bitfinex","ETHUSD",1736441734354,0.5,3309.4,3308.8,0.0075]
["bitfinex","ETHUSD",1736441734562,0.5,3309.4,3308.8,3.03718]
["bitfinex","ETHUSD",1736441734849,0.5,3309.4,3308.8,0.015]
["bitfinex","ETHUSD",1736441735052,0.5,3309.4,3308.8,0.7983]
["bitfinex","ETHUSD",1736441735355,0.5,3309.4,3308.9,0.03021765]
["bitfinex","ETHUSD",1736441735706,0.5,3309.7,3309.0,3.02201]
["bitfinex","ETHUSD",1736441735974,0.25,3309.7,3309.2,0.015]
["bitfinex","ETHUSD",1736441736128,0.5,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1736441736465,0.5,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736441737913,0.25,3309.8,3309.4,0.015]
["bitfinex","ETHUSD",1736441738314,0.25,3309.9,3309.4,0.015]
["bitfinex","ETHUSD",1736441738529,0.25,3310.2,3309.8,3.03628]
["bitfinex","ETHUSD",1736441738713,0.5,3310.2,3309.8,3.03628]
["bitfinex","ETHUSD",1736441739113,0.25,3310.0,3309.7,0.7632]
["bitfinex","ETHUSD",1736441739314,0.25,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1736441739926,0.25,3310.0,3309.5,0.015]
["bitfinex","ETHUSD",1736441740217,0.5,3310.2,3309.6,3.02146]
["bitfinex","ETHUSD",1736441740464,0.25,3310.0,3309.6,3.02146]
["bitfinex","ETHUSD",1736441740924,0.25,3311.0,3310.0,0.58]
["bitfinex","ETHUSD",1736441741107,0.25,3311.0,3307.4,8.74]
["bitfinex","ETHUSD",1736441741108,15.07,3309.1,3307.4,8.74]
["bitfinex","ETHUSD",1736441741308,0.25,3308.2,3307.5,3.58364589]
["bitfinex","ETHUSD",1736441741512,0.5,3308.8,3307.6,0.816]
["bitfinex","ETHUSD",1736441741750,0.25,3308.7,3307.9,0.0075]
["bitfinex","ETHUSD",1736441741956,0.03778213,3309.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736441741957,0.25,3309.2,3308.5,0.8235]
["bitfinex","ETHUSD",1736441742111,0.5,3309.4,3308.7,0.0075]
["bitfinex","ETHUSD",1736441742310,0.25,3309.2,3308.7,3.015]
["bitfinex","ETHUSD",1736441742617,0.5,3309.4,3308.7,3.03729]
["bitfinex","ETHUSD",1736441742955,0.5,3309.4,3308.9,0.0075]
["bitfinex","ETHUSD",1736441743855,0.5,3309.4,3309.0,0.292]
["bitfinex","ETHUSD",1736441744556,0.5,3309.4,3309.1,0.292]
["bitfinex","ETHUSD",1736441745133,0.5,3309.4,3309.0,0.292]
["bitfinex","ETHUSD",1736441745653,0.5,3309.4,3308.5,3.816]
["bitfinex","ETHUSD",1736441745654,0.25,3309.1,3308.5,6.83847]
["bitfinex","ETHUSD",1736441745879,0.25,3308.9,3308.6,0.292]
["bitfinex","ETHUSD",1736441746058,0.25,3308.9,3308.4,0.292]
["bitfinex","ETHUSD",1736441746217,0.5,3308.6,3308.3,0.292]
["bitfinex","ETHUSD",1736441746420,0.25,3308.6,3308.3,3.31469]
["bitfinex","ETHUSD",1736441746645,0.25,3308.6,3308.4,0.292]
["bitfinex","ETHUSD",1736441747764,0.25,3308.8,3308.4,0.292]
["bitfinex","ETHUSD",1736441747973,0.25,3308.6,3308.4,0.292]
["bitfinex","ETHUSD",1736441749166,0.25,3308.9,3308.5,0.01513416]
["bitfinex","ETHUSD",1736441749468,0.5,3309.1,3308.6,0.015]
["bitfinex","ETHUSD",1736441749667,0.5,3309.1,3308.6,3.0374]
["bitfinex","ETHUSD",1736441750375,0.5,3309.1,3308.6,3.0299]
["bitfinex","ETHUSD",1736441750960,0.5,3309.1,3308.4,0.292]
["bitfinex","ETHUSD",1736441751162,0.5,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1736441751792,0.25,3308.9,3308.5,3.0]
["bitfinex","ETHUSD",1736441752102,0.25,3308.9,3308.4,0.292]
["bitfinex","ETHUSD",1736441755420,0.25,3308.9,3308.5,3.03762006]
["bitfinex","ETHUSD",1736441755679,0.25,3308.9,3308.5,0.01513006]
["bitfinex","ETHUSD",1736441756034,0.25,3308.9,3308.7,3.02231]
["bitfinex","ETHUSD",1736441756678,0.25,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1736441756839,0.25,3308.9,3308.4,0.292]
["bitfinex","ETHUSD",1736441757039,0.25,3308.9,3308.5,0.0075]
["bitfinex","ETHUSD",1736441757234,0.25,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1736441757539,0.5,3309.6,3309.2,3.036929]
["bitfinex","ETHUSD",1736441758775,0.5,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1736441759178,0.72639564,3309.5,3309.3,3.02176]
["bitfinex","ETHUSD",1736441759752,0.2796038,3309.4,3309.3,3.02176]
["bitfinex","ETHUSD",1736441760988,0.27938294,3309.4,3309.3,3.02176]
["bitfinex","ETHUSD",1736441763856,0.25,3309.8,3309.6,3.0215]
["bitfinex","ETHUSD",1736441763985,0.25,3309.8,3309.7,0.292]
["bitfinex","ETHUSD",1736441764687,0.25,3310.1,3309.7,0.292]
["bitfinex","ETHUSD",1736441764889,0.25,3310.0,3309.7,0.292]
["bitfinex","ETHUSD",1736441765141,0.52959946,3310.0,3309.7,3.3134]
["bitfinex","ETHUSD",1736441765546,0.279673,3309.9,3309.7,3.3134]
["bitfinex","ETHUSD",1736441766744,0.25,3309.8,3309.7,0.292]
["bitfinex","ETHUSD",1736441767410,0.529673,3309.8,3309.7,0.292]
["bitfinex","ETHUSD",1736441768200,0.80928908,3309.8,3309.7,0.292]
["bitfinex","ETHUSD",1736441771879,0.55928908,3309.8,3309.7,0.292]
["bitfinex","ETHUSD",1736441772516,0.55928908,3309.8,3309.7,0.285]
["bitfinex","ETHUSD",1736441775358,0.279673,3309.8,3309.7,0.285]
["bitfinex","ETHUSD",1736441775560,0.5,3309.9,3309.7,0.285]
["bitfinex","ETHUSD",1736441775736,0.25,3309.9,3309.7,0.285]
["bitfinex","ETHUSD",1736441776055,0.5,3309.9,3309.7,0.285]
["bitfinex","ETHUSD",1736441776261,1.48876473,3310.1,3309.9,3.02117]
["bitfinex","ETHUSD",1736441776561,1.48876473,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1736441777059,1.73876473,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1736441777224,1.48876473,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1736441777753,0.5,3310.1,3309.8,3.02127]
["bitfinex","ETHUSD",1736441778568,0.5,3310.1,3309.4,6.04364542]
["bitfinex","ETHUSD",1736441778569,0.25,3309.9,3309.5,3.0]
["bitfinex","ETHUSD",1736441778721,0.25,3309.9,3309.6,0.285]
["bitfinex","ETHUSD",1736441778919,0.25,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441779157,0.5,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441780056,1.53673078,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441780643,4.60057003,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441780858,6.7155296,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441781371,8.5736767,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441781772,12.3863767,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441782330,10.5282296,3309.5,3309.4,0.02196542]
["bitfinex","ETHUSD",1736441782977,14.0782296,3309.5,3309.4,5.42e-06]
["bitfinex","ETHUSD",1736441783138,16.15142147,3309.5,3309.4,5.42e-06]
["bitfinex","ETHUSD",1736441783784,0.25,3307.8,3307.2,3.83681]
["bitfinex","ETHUSD",1736441784074,0.25,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1736441784373,0.25,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1736441784594,0.25,3307.9,3307.5,0.01515372]
["bitfinex","ETHUSD",1736441784874,0.25,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1736441785547,0.25,3307.8,3307.5,0.285]
["bitfinex","ETHUSD",1736441786086,0.25,3307.8,3307.6,0.285]
["bitfinex","ETHUSD",1736441788688,0.25,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1736441788689,0.25,3307.8,3307.7,0.285]
["bitfinex","ETHUSD",1736441788890,0.25,3307.4,3306.8,0.8196]
["bitfinex","ETHUSD",1736441789181,0.25,3307.0,3306.9,0.285]
["bitfinex","ETHUSD",1736441789384,0.25,3307.2,3306.8,0.285]
["bitfinex","ETHUSD",1736441789588,0.25,3306.9,3306.8,0.285]
["bitfinex","ETHUSD",1736441789944,0.5,3306.9,3306.8,0.285]
["bitfinex","ETHUSD",1736441790169,0.5,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441790432,0.53780526,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441791075,7.12686785,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441791270,1.99498679,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441791519,1.2823,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441792426,1.32010956,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441792729,4.10262215,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441793026,7.12687215,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441793229,1.2823,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441793379,1.75074681,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441794290,4.77499681,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441795195,1.75074681,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441796176,4.34435881,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441797514,1.2823,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441797717,0.5,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441800487,3.52425,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441800692,4.27465,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441800895,4.70589566,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441801219,4.74370648,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441804196,8.33423312,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441804381,8.74344484,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441804583,8.2964223,3306.6,3306.5,0.1696792]
["bitfinex","ETHUSD",1736441804881,3.02456,3306.3,3305.5,0.275]
["bitfinex","ETHUSD",1736441805130,0.25,3305.6,3305.5,0.275]
["bitfinex","ETHUSD",1736441805428,0.5,3305.6,3305.5,0.275]
["bitfinex","ETHUSD",1736441806003,0.5,3305.6,3305.3,0.275]
["bitfinex","ETHUSD",1736441806208,0.25,3305.4,3305.3,0.275]
["bitfinex","ETHUSD",1736441806408,0.5,3305.4,3305.3,0.275]
["bitfinex","ETHUSD",1736441806716,0.5,3305.4,3305.3,3.30044]
["bitfinex","ETHUSD",1736441806895,0.5,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1736441807096,0.5,3305.4,3305.3,3.30044]
["bitfinex","ETHUSD",1736441807496,0.25,3305.4,3305.3,3.30044]
["bitfinex","ETHUSD",1736441807893,0.25,3305.4,3305.3,6.30794]
["bitfinex","ETHUSD",1736441808212,0.25,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1736441808897,0.5,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1736441809997,0.5,3306.1,3305.7,3.02503]
["bitfinex","ETHUSD",1736441813129,0.5,3306.1,3305.1,0.14843842]
["bitfinex","ETHUSD",1736441813130,0.25,3305.5,3305.1,0.275]
["bitfinex","ETHUSD",1736441813299,0.25,3305.3,3305.1,0.275]
["bitfinex","ETHUSD",1736441813705,0.25,3305.2,3305.1,0.275]
["bitfinex","ETHUSD",1736441817843,0.25,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1736441818045,0.25,3305.9,3305.6,3.02509]
["bitfinex","ETHUSD",1736441818046,0.25,3305.8,3305.6,3.02509]
["bitfinex","ETHUSD",1736441819016,0.25,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1736441819347,0.25,3305.9,3305.5,3.8173]
["bitfinex","ETHUSD",1736441819545,0.25,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1736441819919,0.25,3305.9,3305.6,3.04034729]
["bitfinex","ETHUSD",1736441820127,0.25,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1736441820456,0.25,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1736441820961,0.25,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1736441821472,0.25,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1736441828039,0.5,3306.0,3305.5,0.8173]
["bitfinex","ETHUSD",1736441828253,0.5,3306.0,3305.6,0.275]
["bitfinex","ETHUSD",1736441828562,0.25,3305.7,3305.6,3.30015]
["bitfinex","ETHUSD",1736441828891,0.25,3305.6,3305.3,0.275]
["bitfinex","ETHUSD",1736441829071,0.5,3305.4,3305.3,0.275]
["bitfinex","ETHUSD",1736441830123,0.5,3305.4,3305.1,0.275]
["bitfinex","ETHUSD",1736441830367,0.25,3305.4,3305.2,3.0255]
["bitfinex","ETHUSD",1736441830746,0.5,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1736441831759,0.5,3305.6,3305.2,0.8051]
["bitfinex","ETHUSD",1736441832063,0.5,3305.2,3305.1,0.275]
["bitfinex","ETHUSD",1736441832262,0.5,3305.4,3305.1,0.275]
["bitfinex","ETHUSD",1736441832462,0.5,3305.4,3305.1,3.3006]
["bitfinex","ETHUSD",1736441832768,0.5,3305.4,3305.2,3.2855]
["bitfinex","ETHUSD",1736441832769,0.25,3305.4,3305.2,3.2855]
["bitfinex","ETHUSD",1736441832966,0.25,3305.4,3305.2,3.0255]
["bitfinex","ETHUSD",1736441833267,0.25,3305.4,3305.3,0.26]
["bitfinex","ETHUSD",1736441833847,0.5,3305.4,3305.3,0.26]
["bitfinex","ETHUSD",1736441834051,0.25,3305.4,3305.3,0.26]
["bitfinex","ETHUSD",1736441834247,0.5,3305.4,3305.3,0.26]
["bitfinex","ETHUSD",1736441835503,0.5,3305.4,3305.0,3.0]
["bitfinex","ETHUSD",1736441835676,0.5,3305.4,3305.3,0.26]
["bitfinex","ETHUSD",1736441836803,0.25,3305.8,3305.6,3.02509]
["bitfinex","ETHUSD",1736441837008,0.25,3305.8,3305.7,3.04026871]
["bitfinex","ETHUSD",1736441837207,1.25284374,3306.2,3305.9,0.797]
["bitfinex","ETHUSD",1736441837397,0.25,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1736441837912,0.25,3306.6,3306.1,3.03221]
["bitfinex","ETHUSD",1736441838111,0.25,3306.8,3306.6,3.02423]
["bitfinex","ETHUSD",1736441838314,1.50284374,3306.9,3306.7,0.26]
["bitfinex","ETHUSD",1736441838610,0.25,3306.9,3306.7,0.26]
["bitfinex","ETHUSD",1736441838807,0.25,3306.8,3306.7,0.26]
["bitfinex","ETHUSD",1736441840009,0.5,3306.8,3306.7,0.26]
["bitfinex","ETHUSD",1736441840796,0.5,3307.0,3306.7,0.26]
["bitfinex","ETHUSD",1736441841807,0.5,3307.0,3306.7,3.28416]
["bitfinex","ETHUSD",1736441842010,0.5,3307.0,3306.7,0.26]
["bitfinex","ETHUSD",1736441842175,0.25,3306.8,3306.7,0.26]
["bitfinex","ETHUSD",1736441842371,0.5,3307.0,3306.7,0.26]
["bitfinex","ETHUSD",1736441842699,0.25,3306.8,3306.7,0.26]
["bitfinex","ETHUSD",1736441845209,0.5,3307.0,3306.7,0.26]
["bitfinex","ETHUSD",1736441845795,0.5,3307.0,3306.4,3.03191]
["bitfinex","ETHUSD",1736441846124,0.4559231,3307.0,3306.8,0.26]
["bitfinex","ETHUSD",1736441846509,0.8054,3306.9,3306.8,0.26]
["bitfinex","ETHUSD",1736441846998,0.84320083,3306.9,3306.8,0.26]
["bitfinex","ETHUSD",1736441847489,0.84320083,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1736441847689,0.84320083,3306.9,3306.4,0.26]
["bitfinex","ETHUSD",1736441847887,0.2059231,3306.5,3306.4,3.28443]
["bitfinex","ETHUSD",1736441848093,0.2059231,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1736441848482,0.2059231,3306.9,3306.6,0.84667295]
["bitfinex","ETHUSD",1736441848483,0.2059231,3306.9,3306.8,3.03924301]
["bitfinex","ETHUSD",1736441848688,0.2059231,3307.1,3306.9,3.02391]
["bitfinex","ETHUSD",1736441849223,0.2059231,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1736441849387,0.2059231,3306.9,3306.8,3.02406]
["bitfinex","ETHUSD",1736441850021,0.4559231,3307.2,3306.9,3.02391]
["bitfinex","ETHUSD",1736441851918,0.4559231,3307.0,3306.4,0.26]
["bitfinex","ETHUSD",1736441852116,0.4559231,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1736441852501,0.25,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1736441852705,0.4559231,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1736441853297,0.4559231,3307.0,3306.7,0.01517178]
["bitfinex","ETHUSD",1736441854329,0.4559231,3307.0,3306.7,3.02408]
["bitfinex","ETHUSD",1736441854529,0.4559231,3307.0,3306.6,0.01517172]
["bitfinex","ETHUSD",1736441854726,0.4559231,3307.0,3306.8,3.02401]
["bitfinex","ETHUSD",1736441854926,0.4559231,3307.0,3306.9,0.26]
["bitfinex","ETHUSD",1736441855879,0.2059231,3307.3,3307.0,3.02381]
["bitfinex","ETHUSD",1736441856083,0.25,3307.2,3307.0,3.02381]
["bitfinex","ETHUSD",1736441857226,0.25,3307.4,3307.1,0.0151663]
["bitfinex","ETHUSD",1736441857874,0.2059231,3307.3,3307.1,3.02376]
["bitfinex","ETHUSD",1736441858343,0.25,3307.4,3307.1,3.02376]
["bitfinex","ETHUSD",1736441858547,0.2059231,3307.3,3307.1,3.02376]
["bitfinex","ETHUSD",1736441860281,0.2059231,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1736441865986,0.55,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1736441866211,0.55,3307.3,3307.0,0.01516133]
["bitfinex","ETHUSD",1736441866514,0.2059231,3307.9,3307.6,3.02334]
["bitfinex","ETHUSD",1736441866669,0.2059231,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1736441867434,0.7559231,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1736441868239,0.55,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1736441870059,0.55,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1736441870737,0.55,3307.8,3307.4,2.84089709]
["bitfinex","ETHUSD",1736441870738,0.2059231,3307.9,3307.4,2.84089709]
["bitfinex","ETHUSD",1736441870944,0.2059231,3307.9,3307.4,5.86438709]
["bitfinex","ETHUSD",1736441871145,0.2059231,3307.9,3307.6,3.02327]
["bitfinex","ETHUSD",1736441871444,1.5553,3307.8,3307.7,0.248]
["bitfinex","ETHUSD",1736441871640,1.73142231,3307.8,3307.7,0.248]
["bitfinex","ETHUSD",1736441871840,1.5553,3307.8,3307.7,0.248]
["bitfinex","ETHUSD",1736441874883,0.2059231,3307.4,3307.2,3.02366]
["bitfinex","ETHUSD",1736441875082,0.55,3307.3,3307.2,3.02366]
["bitfinex","ETHUSD",1736441875389,0.55,3307.3,3307.2,0.248]
["bitfinex","ETHUSD",1736441876547,0.55,3307.3,3307.2,3.2717]
["bitfinex","ETHUSD",1736441878050,0.55,3307.5,3307.2,3.2717]
["bitfinex","ETHUSD",1736441878291,0.55,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1736441879346,0.4559231,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1736441879589,0.2059231,3307.8,3307.4,0.051]
["bitfinex","ETHUSD",1736441879999,0.2059231,3308.1,3307.8,3.02312]
["bitfinex","ETHUSD",1736441880218,0.55,3308.0,3307.8,3.02312]
["bitfinex","ETHUSD",1736441880373,0.2059231,3307.8,3307.6,3.02328]
["bitfinex","ETHUSD",1736441880717,0.2059231,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1736441881006,0.55,3307.8,3307.4,0.051]
["bitfinex","ETHUSD",1736441881191,0.55,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1736441881388,0.2059231,3308.1,3307.8,3.02306]
["bitfinex","ETHUSD",1736441881594,0.76,3308.7,3307.4,0.051]
["bitfinex","ETHUSD",1736441881595,0.2059231,3308.3,3307.6,5.81323709]
["bitfinex","ETHUSD",1736441881773,0.2059231,3308.3,3308.0,3.0229]
["bitfinex","ETHUSD",1736441881976,0.2059231,3308.7,3308.2,2.78989709]
["bitfinex","ETHUSD",1736441882290,1.87926561,3309.4,3308.2,2.78989709]
["bitfinex","ETHUSD",1736441882291,0.2059231,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1736441882513,1.50284374,3309.2,3308.5,2.78989709]
["bitfinex","ETHUSD",1736441882650,1.25284374,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736441882955,0.55,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736441883157,0.25,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1736441883397,0.2059231,3309.8,3309.4,3.26962]
["bitfinex","ETHUSD",1736441883608,0.4559231,3309.9,3309.4,3.26962]
["bitfinex","ETHUSD",1736441883813,0.4559231,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1736441884299,0.55,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1736441885290,0.55,3309.8,3309.4,0.248]
["bitfinex","ETHUSD",1736441885668,0.55,3309.6,3309.4,0.248]
["bitfinex","ETHUSD",1736441885893,0.7559231,3309.5,3309.4,0.248]
["bitfinex","ETHUSD",1736441888812,1.8126231,3309.5,3309.4,0.248]
["bitfinex","ETHUSD",1736441888993,1.8126231,3309.5,3308.7,3.07329]
["bitfinex","ETHUSD",1736441889172,0.55,3309.1,3308.8,0.248]
["bitfinex","ETHUSD",1736441889567,0.55,3309.1,3308.4,3.07352]
["bitfinex","ETHUSD",1736441889568,0.8,3309.1,3308.4,3.07352]
["bitfinex","ETHUSD",1736441889812,0.8,3309.1,3308.2,2.78989709]
["bitfinex","ETHUSD",1736441889813,1.321,3308.8,3308.5,0.248]
["bitfinex","ETHUSD",1736441890112,1.321,3308.8,3307.9,3.17220946]
["bitfinex","ETHUSD",1736441890113,0.55,3308.5,3307.9,3.17220946]
["bitfinex","ETHUSD",1736441890424,0.55,3308.0,3307.9,0.248]
["bitfinex","ETHUSD",1736441890571,0.7559231,3308.0,3307.9,0.248]
["bitfinex","ETHUSD",1736441900430,0.55,3307.6,3307.1,3.07474]
["bitfinex","ETHUSD",1736441900635,0.55,3307.4,3307.2,3.26365]
["bitfinex","ETHUSD",1736441901795,0.55,3307.4,3307.2,0.24]
["bitfinex","ETHUSD",1736441902504,0.55,3307.4,3306.8,0.051]
["bitfinex","ETHUSD",1736441902721,0.2059231,3307.2,3307.0,3.02379]
["bitfinex","ETHUSD",1736441903735,0.7559231,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736441904433,0.55,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736441904639,0.7559231,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736441905135,0.55,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1736441907410,0.2059231,3307.6,3306.9,0.24]
["bitfinex","ETHUSD",1736441907616,0.2059231,3307.6,3307.3,3.02354]
["bitfinex","ETHUSD",1736441907812,0.55,3307.5,3307.3,3.02354]
["bitfinex","ETHUSD",1736441908019,0.55,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1736441908928,0.55,3307.5,3307.1,3.02371]
["bitfinex","ETHUSD",1736441909543,0.25,3307.2,3306.8,0.051]
["bitfinex","ETHUSD",1736441909732,0.25,3307.2,3306.9,3.26396]
["bitfinex","ETHUSD",1736441910273,0.25,3307.2,3307.0,0.24]
["bitfinex","ETHUSD",1736441912487,0.7559231,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1736441913862,0.7559231,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1736441914259,0.7559231,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1736441914584,0.7559231,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1736441914780,0.55,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1736441914981,0.7559231,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1736441915383,0.55,3307.1,3307.0,0.24]
["bitfinex","ETHUSD",1736441919297,0.55,3306.9,3306.6,3.02417]
["bitfinex","ETHUSD",1736441919507,0.55,3306.9,3306.7,0.24]
["bitfinex","ETHUSD",1736441920404,0.55,3306.9,3306.7,3.26413]
["bitfinex","ETHUSD",1736441925485,0.55,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1736441926391,0.2059231,3307.1,3306.7,0.24]
["bitfinex","ETHUSD",1736441926593,0.2059231,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1736441926809,0.7559231,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1736441926988,1.0059231,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1736441927408,0.4559231,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1736441927609,0.2059231,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1736441928820,0.7559231,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1736441929121,0.7559231,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1736441929122,0.7559231,3307.6,3307.3,3.02353]
["bitfinex","ETHUSD",1736441929537,0.2059231,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1736441929742,0.25,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1736441930079,0.25,3307.7,3307.6,3.239]
["bitfinex","ETHUSD",1736441930869,0.25,3307.7,3307.6,0.239]
["bitfinex","ETHUSD",1736441931170,0.25,3307.7,3307.6,3.26234]
["bitfinex","ETHUSD",1736441931354,0.2059231,3307.8,3307.7,6.02324]
["bitfinex","ETHUSD",1736441934052,0.2059231,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1736441936376,0.2059231,3307.8,3307.6,0.239]
["bitfinex","ETHUSD",1736441936593,0.2059231,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1736441937080,0.2059231,3307.8,3307.6,3.239]
["bitfinex","ETHUSD",1736441940795,0.2059231,3307.8,3307.6,3.26231]
["bitfinex","ETHUSD",1736441944271,0.2059231,3307.8,3307.7,6.02324]
["bitfinex","ETHUSD",1736441945393,0.2059231,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1736441945597,0.25,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1736441946482,0.2059231,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1736441946686,0.2059231,3307.6,3307.4,3.26251]
["bitfinex","ETHUSD",1736441947558,0.2059231,3307.6,3307.5,0.239]
["bitfinex","ETHUSD",1736441947982,0.2059231,3307.6,3307.5,3.239]
["bitfinex","ETHUSD",1736441948187,0.2059231,3307.6,3307.5,3.26243]
["bitfinex","ETHUSD",1736441948889,0.2059231,3307.6,3307.5,3.27743]
["bitfinex","ETHUSD",1736441949100,0.2059231,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1736441950163,0.25,3307.9,3307.5,0.239]
["bitfinex","ETHUSD",1736441950164,0.2059231,3307.6,3307.5,0.239]
["bitfinex","ETHUSD",1736441950363,0.4559231,3307.6,3307.5,0.239]
["bitfinex","ETHUSD",1736441951118,0.4559231,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1736441951425,1.2674231,3307.6,3307.5,0.239]
["bitfinex","ETHUSD",1736441952976,0.4559231,3307.1,3306.7,3.02412]
["bitfinex","ETHUSD",1736441953171,0.25,3306.5,3306.3,3.07549]
["bitfinex","ETHUSD",1736441953485,0.2059231,3306.7,3306.4,3.26336]
["bitfinex","ETHUSD",1736441953822,0.4559231,3306.7,3306.4,3.26336]
["bitfinex","ETHUSD",1736441954036,0.25,3306.5,3306.4,3.26336]
["bitfinex","ETHUSD",1736441954188,0.4559231,3306.7,3306.4,3.26336]
["bitfinex","ETHUSD",1736441954386,0.4559231,3306.7,3306.4,0.239]
["bitfinex","ETHUSD",1736441954589,0.4559231,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1736441954815,0.2059231,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1736441954978,0.4559231,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1736441956026,0.03779918,3307.9,3307.1,0.565]
["bitfinex","ETHUSD",1736441956227,0.03779918,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1736441956425,0.03779918,3307.9,3307.3,0.239]
["bitfinex","ETHUSD",1736441956837,0.03779918,3307.9,3307.3,3.26259]
["bitfinex","ETHUSD",1736441957332,0.03778977,3308.0,3307.3,3.26259]
["bitfinex","ETHUSD",1736441957526,0.03778977,3308.0,3307.3,0.239]
["bitfinex","ETHUSD",1736441957687,0.03778977,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1736441958388,3.80643,3307.9,3307.4,0.239]
["bitfinex","ETHUSD",1736441958642,3.44540556,3307.8,3307.4,0.239]
["bitfinex","ETHUSD",1736441958806,0.7833,3307.7,3307.4,0.239]
["bitfinex","ETHUSD",1736441959006,3.80673,3307.5,3307.4,0.239]
["bitfinex","ETHUSD",1736441960103,0.7561,3307.4,3306.9,0.239]
["bitfinex","ETHUSD",1736441960370,0.03779736,3307.3,3306.9,0.239]
["bitfinex","ETHUSD",1736441961654,0.03779736,3307.3,3307.0,0.239]
["bitfinex","ETHUSD",1736441962800,0.7561,3307.4,3307.0,0.239]
["bitfinex","ETHUSD",1736441964264,0.7561,3307.4,3307.1,3.02371]
["bitfinex","ETHUSD",1736441968336,0.8238,3307.9,3307.0,0.239]
["bitfinex","ETHUSD",1736441968542,0.03779143,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1736441970141,0.8238,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1736441970853,0.03779144,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1736441971212,0.8238,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1736441971708,0.03779145,3307.8,3307.0,3.26286]
["bitfinex","ETHUSD",1736441971954,0.03779145,3307.8,3307.0,0.239]
["bitfinex","ETHUSD",1736441972259,0.03779145,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1736441973326,0.8252,3307.7,3307.2,0.239]
["bitfinex","ETHUSD",1736441973728,1.10496797,3307.7,3307.2,0.239]
["bitfinex","ETHUSD",1736441974966,0.8252,3307.7,3307.2,0.239]
["bitfinex","ETHUSD",1736441981786,0.28035035,3307.6,3307.2,0.239]
["bitfinex","ETHUSD",1736441982984,0.8252,3307.7,3307.2,0.239]
["bitfinex","ETHUSD",1736441984547,0.28036252,3307.6,3307.2,0.239]
["bitfinex","ETHUSD",1736441985993,0.8252,3307.7,3307.2,0.239]
["bitfinex","ETHUSD",1736441987897,0.8252,3307.7,3307.2,3.2627]
["bitfinex","ETHUSD",1736441989690,0.8252,3307.7,3307.3,0.238]
["bitfinex","ETHUSD",1736441990791,0.8229,3308.0,3307.3,3.26156]
["bitfinex","ETHUSD",1736441990992,0.86069159,3308.0,3307.3,3.26156]
["bitfinex","ETHUSD",1736441991657,0.28054456,3307.9,3307.3,3.26156]
["bitfinex","ETHUSD",1736441992087,0.28054456,3307.9,3307.4,3.02344]
["bitfinex","ETHUSD",1736441992797,0.2806123,3307.8,3307.3,0.238]
["bitfinex","ETHUSD",1736441993129,0.2806123,3307.8,3307.5,3.02339]
["bitfinex","ETHUSD",1736441993935,0.8229,3308.0,3307.4,3.03099]
["bitfinex","ETHUSD",1736441995203,0.28062727,3307.9,3307.5,3.02343]
["bitfinex","ETHUSD",1736441996417,0.8229,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1736441997216,0.8229,3308.0,3307.4,3.03096]
["bitfinex","ETHUSD",1736441997812,0.28055727,3307.9,3307.4,3.03096]
["bitfinex","ETHUSD",1736441998704,0.03778876,3307.8,3307.5,0.238]
["bitfinex","ETHUSD",1736441998903,0.7557,3307.7,3307.5,0.238]
["bitfinex","ETHUSD",1736442001059,1.24798257,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1736442001273,1.24798257,3308.3,3308.2,6.08879]
["bitfinex","ETHUSD",1736442001567,1.24798257,3308.3,3308.2,6.64629]
["bitfinex","ETHUSD",1736442001744,1.24798257,3308.3,3308.2,3.015]
["bitfinex","ETHUSD",1736442001906,2.34607821,3308.3,3307.9,0.238]
["bitfinex","ETHUSD",1736442002107,2.34607821,3308.3,3307.5,0.238]
["bitfinex","ETHUSD",1736442002108,0.7861,3308.1,3307.5,0.238]
["bitfinex","ETHUSD",1736442002310,0.03778917,3308.0,3307.5,0.238]
["bitfinex","ETHUSD",1736442002512,0.7861,3307.9,3307.5,0.238]
["bitfinex","ETHUSD",1736442003336,0.778,3308.3,3307.8,3.02306]
["bitfinex","ETHUSD",1736442003536,0.778,3308.3,3307.9,3.02298]
["bitfinex","ETHUSD",1736442003852,0.778,3308.3,3307.9,3.02299]
["bitfinex","ETHUSD",1736442004819,0.778,3308.3,3307.6,3.03077]
["bitfinex","ETHUSD",1736442005047,0.778,3308.3,3307.5,0.238]
["bitfinex","ETHUSD",1736442005252,0.8121,3308.1,3307.6,0.238]
["bitfinex","ETHUSD",1736442005546,3.06077973,3308.0,3307.4,0.238]
["bitfinex","ETHUSD",1736442005843,4.14124797,3307.9,3307.4,0.238]
["bitfinex","ETHUSD",1736442006043,0.0377928,3307.8,3307.4,0.238]
["bitfinex","ETHUSD",1736442007423,0.8121,3307.9,3307.4,0.238]
["bitfinex","ETHUSD",1736442007606,0.8121,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1736442010345,0.8121,3307.9,3307.4,3.238]
["bitfinex","ETHUSD",1736442010863,0.03778972,3307.8,3307.4,0.238]
["bitfinex","ETHUSD",1736442011443,0.8121,3307.9,3307.4,0.238]
["bitfinex","ETHUSD",1736442011624,0.7879,3308.2,3307.5,0.0585]
["bitfinex","ETHUSD",1736442011828,2.03588257,3308.5,3307.6,0.565]
["bitfinex","ETHUSD",1736442012029,2.03588257,3308.5,3308.3,3.02262]
["bitfinex","ETHUSD",1736442012030,1.24798257,3308.5,3308.3,3.02262]
["bitfinex","ETHUSD",1736442012331,1.24798257,3308.5,3307.8,3.051]
["bitfinex","ETHUSD",1736442012332,0.8104,3308.8,3308.4,3.2606]
["bitfinex","ETHUSD",1736442012531,0.8104,3308.8,3308.5,3.02249]
["bitfinex","ETHUSD",1736442013431,0.7509,3309.3,3308.4,0.238]
["bitfinex","ETHUSD",1736442013626,0.03777696,3309.2,3308.6,3.02233]
["bitfinex","ETHUSD",1736442013947,0.03777696,3309.2,3308.5,3.02247]
["bitfinex","ETHUSD",1736442014550,0.03777696,3309.2,3308.4,0.289]
["bitfinex","ETHUSD",1736442014782,0.03777696,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1736442015293,0.03777696,3309.2,3308.4,0.289]
["bitfinex","ETHUSD",1736442015494,0.7509,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1736442015790,0.03777655,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1736442016344,0.7509,3309.3,3309.0,3.02205]
["bitfinex","ETHUSD",1736442016584,0.7776,3309.6,3308.8,3.03724]
["bitfinex","ETHUSD",1736442016893,0.7776,3309.6,3309.1,0.0075]
["bitfinex","ETHUSD",1736442017299,0.7776,3309.6,3309.1,3.02193]
["bitfinex","ETHUSD",1736442020127,0.7776,3309.6,3308.2,2.78989709]
["bitfinex","ETHUSD",1736442020264,3.0221,3309.0,3308.8,0.238]
["bitfinex","ETHUSD",1736442020469,0.25,3310.0,3307.9,3.02304]
["bitfinex","ETHUSD",1736442020470,0.8001,3308.8,3307.9,3.02304]
["bitfinex","ETHUSD",1736442020721,0.03778297,3308.7,3308.0,3.238]
["bitfinex","ETHUSD",1736442020870,0.8001,3308.6,3308.0,0.238]
["bitfinex","ETHUSD",1736442021224,0.03778474,3308.5,3308.0,0.238]
["bitfinex","ETHUSD",1736442022376,0.8001,3308.4,3308.0,0.238]
["bitfinex","ETHUSD",1736442022575,0.03778477,3308.3,3308.0,0.238]
["bitfinex","ETHUSD",1736442023186,0.7768,3308.1,3306.9,3.02389]
["bitfinex","ETHUSD",1736442023425,2.78989709,3307.9,3306.5,0.051]
["bitfinex","ETHUSD",1736442023602,0.7652,3307.5,3306.7,3.02412]
["bitfinex","ETHUSD",1736442023799,0.03779814,3307.4,3306.8,3.238]
["bitfinex","ETHUSD",1736442024520,0.03779814,3307.4,3306.0,1.808176]
["bitfinex","ETHUSD",1736442024521,3.0,3307.1,3306.0,1.808176]
["bitfinex","ETHUSD",1736442024719,2.78989709,3306.6,3306.0,1.808176]
["bitfinex","ETHUSD",1736442024926,0.03781098,3306.5,3306.0,1.808176]
["bitfinex","ETHUSD",1736442025242,0.03780811,3306.7,3306.0,2.046176]
["bitfinex","ETHUSD",1736442025447,0.03780811,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736442025651,0.8215,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1736442025973,0.8215,3306.8,3306.4,0.0075]
["bitfinex","ETHUSD",1736442026099,0.8215,3306.8,3306.0,5.070896]
["bitfinex","ETHUSD",1736442026300,0.03780105,3306.7,3306.0,2.046176]
["bitfinex","ETHUSD",1736442026665,0.03780105,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736442027669,0.03780105,3306.7,3306.0,5.070966]
["bitfinex","ETHUSD",1736442027670,0.03780105,3306.7,3306.0,2.046176]
["bitfinex","ETHUSD",1736442027822,0.03780105,3306.7,3306.0,4.808176]
["bitfinex","ETHUSD",1736442028162,0.03780105,3306.7,3306.1,0.2455]
["bitfinex","ETHUSD",1736442028301,0.03780105,3306.7,3306.2,0.238]
["bitfinex","ETHUSD",1736442028496,0.8254,3306.4,3306.0,1.808176]
["bitfinex","ETHUSD",1736442028766,0.03781021,3306.3,3306.0,1.808176]
["bitfinex","ETHUSD",1736442029954,0.03780893,3306.3,3306.0,1.808176]
["bitfinex","ETHUSD",1736442031585,0.79770895,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736442031719,0.79770895,3306.8,3306.3,0.0075]
["bitfinex","ETHUSD",1736442031720,0.7599,3306.8,3306.3,0.0075]
["bitfinex","ETHUSD",1736442031926,0.7599,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1736442033286,0.7827,3307.3,3306.5,3.02432]
["bitfinex","ETHUSD",1736442033489,0.82050197,3307.3,3306.4,3.0075]
["bitfinex","ETHUSD",1736442033641,0.03779986,3307.2,3306.7,3.02408]
["bitfinex","ETHUSD",1736442033842,0.03779986,3307.2,3306.8,0.238]
["bitfinex","ETHUSD",1736442034342,0.7827,3307.3,3306.8,0.238]
["bitfinex","ETHUSD",1736442034343,0.7827,3307.3,3306.8,3.26202]
["bitfinex","ETHUSD",1736442034523,0.7827,3307.3,3306.8,0.238]
["bitfinex","ETHUSD",1736442035178,0.7827,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1736442035361,0.7827,3307.3,3306.8,3.26205]
["bitfinex","ETHUSD",1736442035758,0.7827,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1736442035964,0.7827,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1736442036164,0.7827,3307.3,3306.8,0.238]
["bitfinex","ETHUSD",1736442036369,0.8026,3307.6,3307.1,3.02371]
["bitfinex","ETHUSD",1736442036569,0.03779725,3307.5,3307.1,3.02371]
["bitfinex","ETHUSD",1736442041696,0.03779725,3307.5,3306.9,3.03143]
["bitfinex","ETHUSD",1736442041997,0.03779725,3307.5,3306.8,3.26203]
["bitfinex","ETHUSD",1736442042299,0.7641,3307.4,3306.9,0.238]
["bitfinex","ETHUSD",1736442042487,0.69932558,3307.3,3306.7,3.26214]
["bitfinex","ETHUSD",1736442042889,0.03779915,3307.3,3306.7,3.26214]
["bitfinex","ETHUSD",1736442043082,0.03779915,3307.3,3306.7,0.238]
["bitfinex","ETHUSD",1736442043273,0.03779915,3307.3,3306.9,3.02394]
["bitfinex","ETHUSD",1736442044213,0.03779915,3307.3,3306.9,3.26194]
["bitfinex","ETHUSD",1736442044421,0.03779915,3307.3,3306.9,0.238]
["bitfinex","ETHUSD",1736442044782,0.7641,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1736442045719,0.7641,3307.4,3306.9,0.238]
["bitfinex","ETHUSD",1736442045864,0.7641,3307.4,3307.2,3.02367]
["bitfinex","ETHUSD",1736442046069,0.7641,3307.4,3307.0,3.03134]
["bitfinex","ETHUSD",1736442046397,0.791,3307.7,3307.5,3.02339]
["bitfinex","ETHUSD",1736442046779,0.8221,3308.1,3307.3,0.0075]
["bitfinex","ETHUSD",1736442046979,0.8221,3308.1,3307.9,3.02301]
["bitfinex","ETHUSD",1736442047192,0.8221,3308.4,3307.9,3.26101]
["bitfinex","ETHUSD",1736442047693,0.03778591,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1736442047893,0.8221,3308.4,3307.9,0.238]
["bitfinex","ETHUSD",1736442048109,0.8327,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1736442048307,0.03778435,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1736442049285,0.03778435,3308.6,3307.9,3.26104]
["bitfinex","ETHUSD",1736442050208,0.03778435,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1736442051708,0.03778435,3308.6,3307.9,0.238]
["bitfinex","ETHUSD",1736442051889,0.03778435,3308.6,3307.9,3.26106]
["bitfinex","ETHUSD",1736442052686,0.03778435,3308.6,3308.0,3.02293]
["bitfinex","ETHUSD",1736442052895,0.8327,3308.7,3308.0,0.0075]
["bitfinex","ETHUSD",1736442053200,0.7671,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1736442053373,0.7671,3309.2,3308.3,3.0302]
["bitfinex","ETHUSD",1736442053374,0.0377791,3309.1,3308.7,3.02231]
["bitfinex","ETHUSD",1736442053575,0.0377791,3309.1,3308.8,0.238]
["bitfinex","ETHUSD",1736442053775,0.0377791,3309.1,3308.9,3.02213]
["bitfinex","ETHUSD",1736442053979,0.7671,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1736442054191,0.7671,3309.5,3308.8,0.238]
["bitfinex","ETHUSD",1736442054192,0.03777486,3309.4,3308.8,0.238]
["bitfinex","ETHUSD",1736442054391,0.03777486,3309.4,3308.8,3.26021]
["bitfinex","ETHUSD",1736442054681,0.03777486,3309.4,3308.8,0.238]
["bitfinex","ETHUSD",1736442055022,0.7671,3309.3,3308.8,0.238]
["bitfinex","ETHUSD",1736442055323,0.39725526,3309.2,3308.8,0.238]
["bitfinex","ETHUSD",1736442057425,0.03777806,3309.2,3308.8,0.238]
["bitfinex","ETHUSD",1736442058325,0.03777806,3309.2,3308.8,3.26024]
["bitfinex","ETHUSD",1736442058824,0.7671,3309.3,3308.9,3.02206]
["bitfinex","ETHUSD",1736442059221,0.7671,3309.3,3308.8,0.238]
["bitfinex","ETHUSD",1736442060820,0.7671,3309.3,3308.8,3.2602]
["bitfinex","ETHUSD",1736442061048,0.03777802,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1736442061049,0.86987802,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1736442061239,0.86987802,3309.6,3308.8,0.238]
["bitfinex","ETHUSD",1736442061644,0.86987802,3309.6,3308.3,3.02267]
["bitfinex","ETHUSD",1736442061645,3.02179,3309.3,3308.3,3.02267]
["bitfinex","ETHUSD",1736442061820,1.45104699,3309.2,3308.4,0.238]
["bitfinex","ETHUSD",1736442062019,1.45104699,3309.2,3308.4,3.26058]
["bitfinex","ETHUSD",1736442062341,1.45104699,3309.2,3308.4,0.238]
["bitfinex","ETHUSD",1736442062541,4.47294699,3309.2,3308.4,0.238]
["bitfinex","ETHUSD",1736442063048,1.45104699,3309.2,3308.4,3.2606]
["bitfinex","ETHUSD",1736442063418,3.80957,3309.1,3308.5,0.238]
["bitfinex","ETHUSD",1736442063624,0.48063217,3309.0,3308.5,0.238]
["bitfinex","ETHUSD",1736442063822,0.48063217,3309.0,3307.5,2.78989709]
["bitfinex","ETHUSD",1736442063823,0.7876,3308.9,3307.3,0.051]
["bitfinex","ETHUSD",1736442064137,0.7876,3308.9,3307.4,0.238]
["bitfinex","ETHUSD",1736442064138,3.02252,3308.5,3307.4,0.238]
["bitfinex","ETHUSD",1736442064444,3.0222,3308.9,3307.4,0.238]
["bitfinex","ETHUSD",1736442064445,0.8219,3308.2,3307.4,0.238]
["bitfinex","ETHUSD",1736442064608,0.03778963,3308.1,3307.4,0.238]
["bitfinex","ETHUSD",1736442064808,3.02312,3307.9,3307.1,0.238]
["bitfinex","ETHUSD",1736442065019,0.03779478,3307.8,3307.0,0.238]
["bitfinex","ETHUSD",1736442065348,0.8219,3307.7,3307.1,3.02371]
["bitfinex","ETHUSD",1736442065549,0.03779555,3307.6,3307.1,3.02371]
["bitfinex","ETHUSD",1736442066154,0.7835,3308.0,3307.1,0.066]
["bitfinex","ETHUSD",1736442066312,0.03779089,3307.9,3307.4,3.02344]
["bitfinex","ETHUSD",1736442066709,0.7835,3308.0,3307.1,3.066]
["bitfinex","ETHUSD",1736442066910,0.7835,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1736442067645,0.7971,3308.5,3307.7,3.02316]
["bitfinex","ETHUSD",1736442067808,0.03778643,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1736442068315,0.03778643,3308.4,3306.9,2.93831272]
["bitfinex","ETHUSD",1736442068316,0.5575,3308.0,3306.0,8.14130332]
["bitfinex","ETHUSD",1736442068539,3.02411,3306.8,3306.0,1.808176]
["bitfinex","ETHUSD",1736442068872,0.0378077,3306.7,3306.0,1.808176]
["bitfinex","ETHUSD",1736442069367,3.0619777,3306.7,3306.0,1.808176]
["bitfinex","ETHUSD",1736442070014,0.7815,3306.6,3306.0,1.808176]
["bitfinex","ETHUSD",1736442070220,0.03780821,3306.5,3306.0,1.808176]
["bitfinex","ETHUSD",1736442070450,2.8277053,3306.5,3306.0,1.808176]
["bitfinex","ETHUSD",1736442070656,0.36092053,3306.4,3306.0,1.808176]
["bitfinex","ETHUSD",1736442070957,0.03781075,3306.3,3306.0,1.808176]
["bitfinex","ETHUSD",1736442071313,3.06235075,3306.3,3306.0,1.808176]
["bitfinex","ETHUSD",1736442072509,0.03781075,3306.3,3306.0,1.808176]
["bitfinex","ETHUSD",1736442072716,0.81931075,3306.6,3306.0,1.808176]
["bitfinex","ETHUSD",1736442073554,0.81931075,3306.6,3306.1,0.238]
["bitfinex","ETHUSD",1736442073756,0.03780705,3306.5,3306.0,1.808176]
["bitfinex","ETHUSD",1736442073943,0.03780705,3306.5,3306.1,0.238]
["bitfinex","ETHUSD",1736442076727,0.42215376,3306.5,3306.0,1.808176]
["bitfinex","ETHUSD",1736442076967,3.02455,3306.3,3306.0,1.808176]
["bitfinex","ETHUSD",1736442077169,3.06247165,3306.2,3306.0,1.808176]
["bitfinex","ETHUSD",1736442079027,3.80181,3306.1,3306.0,1.808176]
["bitfinex","ETHUSD",1736442079253,3.83962195,3306.1,3306.0,1.808176]
["bitfinex","ETHUSD",1736442079567,0.81491195,3306.1,3306.0,1.808176]
["bitfinex","ETHUSD",1736442079801,3.83962195,3306.1,3306.0,1.808176]
["bitfinex","ETHUSD",1736442080771,0.0075,3305.9,3303.6,3.02699]
["bitfinex","ETHUSD",1736442080954,0.7594,3304.8,3304.0,3.02656]
["bitfinex","ETHUSD",1736442081293,0.03783225,3304.7,3303.7,3.02689]
["bitfinex","ETHUSD",1736442081427,0.03783225,3304.7,3303.5,3.85131]
["bitfinex","ETHUSD",1736442081772,3.02617,3304.5,3303.8,0.238]
["bitfinex","ETHUSD",1736442082078,7.3753777,3304.5,3303.1,0.238]
["bitfinex","ETHUSD",1736442082230,7.3828777,3304.5,3304.4,8.2e-06]
["bitfinex","ETHUSD",1736442082436,10.9478777,3304.5,3304.4,8.2e-06]
["bitfinex","ETHUSD",1736442082634,10.9478777,3304.5,3302.7,0.238]
["bitfinex","ETHUSD",1736442082635,3.84772,3303.3,3302.7,0.238]
["bitfinex","ETHUSD",1736442082849,0.0378457,3303.2,3302.7,0.238]
["bitfinex","ETHUSD",1736442083089,0.0378457,3303.2,3302.2,0.7836]
["bitfinex","ETHUSD",1736442083090,0.0378457,3303.2,3302.5,0.238]
["bitfinex","ETHUSD",1736442083532,0.0378457,3303.2,3302.2,0.238]
["bitfinex","ETHUSD",1736442083730,3.5908077,3302.8,3302.2,0.238]
["bitfinex","ETHUSD",1736442083972,3.02698,3303.7,3302.2,0.238]
["bitfinex","ETHUSD",1736442083973,3.5908077,3303.6,3302.6,0.7836]
["bitfinex","ETHUSD",1736442084185,0.8204,3303.7,3302.6,0.7836]
["bitfinex","ETHUSD",1736442084186,0.03784262,3303.5,3302.6,3.81149]
["bitfinex","ETHUSD",1736442084472,0.03784262,3303.5,3302.7,0.381149]
["bitfinex","ETHUSD",1736442084672,0.03784262,3303.5,3302.8,0.238]
["bitfinex","ETHUSD",1736442085196,3.02727,3303.3,3302.8,0.238]
["bitfinex","ETHUSD",1736442085325,0.03784617,3303.2,3302.8,0.238]
["bitfinex","ETHUSD",1736442085725,3.5908077,3302.9,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442085969,3.5908077,3302.0,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442086192,0.0378621,3301.9,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442086329,0.03785947,3302.3,3301.5,3.02886]
["bitfinex","ETHUSD",1736442086533,0.03785744,3302.6,3301.6,0.302886]
["bitfinex","ETHUSD",1736442086863,0.03785744,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736442087057,0.03785744,3302.6,3302.0,3.03592]
["bitfinex","ETHUSD",1736442087436,0.03785744,3302.6,3302.2,0.0075]
["bitfinex","ETHUSD",1736442087848,0.03785744,3302.6,3301.7,3.83425]
["bitfinex","ETHUSD",1736442088060,0.03785744,3302.6,3301.8,0.238]
["bitfinex","ETHUSD",1736442088462,0.03785744,3302.6,3301.9,0.0075]
["bitfinex","ETHUSD",1736442089048,0.03785744,3302.6,3301.9,0.415483]
["bitfinex","ETHUSD",1736442089250,0.03785744,3302.6,3302.2,0.0075]
["bitfinex","ETHUSD",1736442089450,3.79406,3303.1,3302.2,0.0075]
["bitfinex","ETHUSD",1736442089451,0.03785115,3303.0,3302.2,3.03577]
["bitfinex","ETHUSD",1736442089634,0.03785115,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736442089837,0.03785115,3303.0,3302.4,0.015]
["bitfinex","ETHUSD",1736442090037,0.03785115,3303.0,3302.6,0.0075]
["bitfinex","ETHUSD",1736442090246,0.03784631,3303.4,3302.6,0.0075]
["bitfinex","ETHUSD",1736442090646,0.03784631,3303.4,3302.6,3.03539]
["bitfinex","ETHUSD",1736442090883,0.03784631,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736442091427,0.7701,3303.5,3302.6,0.385169]
["bitfinex","ETHUSD",1736442091428,0.0378457,3303.5,3303.2,0.0075]
["bitfinex","ETHUSD",1736442091716,0.84964024,3303.8,3303.3,0.2455]
["bitfinex","ETHUSD",1736442091854,1.13524064,3304.5,3303.3,0.2455]
["bitfinex","ETHUSD",1736442091855,0.03784024,3303.9,3303.3,0.2455]
["bitfinex","ETHUSD",1736442092056,0.8118,3304.1,3303.3,1.0484]
["bitfinex","ETHUSD",1736442092251,0.03783645,3304.0,3303.6,0.0075]
["bitfinex","ETHUSD",1736442092717,0.03783645,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736442093060,3.62864415,3304.0,3303.6,0.238]
["bitfinex","ETHUSD",1736442093364,4.37533357,3304.0,3303.7,0.0075]
["bitfinex","ETHUSD",1736442093677,3.62864415,3304.0,3303.7,0.0075]
["bitfinex","ETHUSD",1736442093876,3.02764,3302.9,3301.7,3.02865]
["bitfinex","ETHUSD",1736442094102,4.3795077,3302.7,3301.7,3.02873]
["bitfinex","ETHUSD",1736442094260,0.03785609,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1736442094629,0.03785275,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736442094831,0.03785275,3303.0,3302.6,0.0075]
["bitfinex","ETHUSD",1736442095626,3.5908077,3302.7,3302.5,0.238]
["bitfinex","ETHUSD",1736442095757,0.0378531,3302.6,3302.5,0.238]
["bitfinex","ETHUSD",1736442095959,3.02804,3302.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736442096206,3.5908077,3302.3,3301.4,3.02895]
["bitfinex","ETHUSD",1736442096361,0.8153,3301.2,3300.2,0.7557]
["bitfinex","ETHUSD",1736442096697,0.8153,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1736442097003,0.8153,3301.2,3300.0,53.78592]
["bitfinex","ETHUSD",1736442097004,0.03787212,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1736442097200,0.03787212,3301.4,3300.0,50.7632]
["bitfinex","ETHUSD",1736442097384,3.06689212,3301.4,3300.7,0.238]
["bitfinex","ETHUSD",1736442097590,3.02914,3301.3,3300.7,0.238]
["bitfinex","ETHUSD",1736442097786,0.03786953,3301.2,3300.7,0.238]
["bitfinex","ETHUSD",1736442098303,0.03786953,3301.2,3300.9,0.238]
["bitfinex","ETHUSD",1736442098678,0.03786846,3301.4,3300.9,0.238]
["bitfinex","ETHUSD",1736442098878,0.03786846,3301.4,3301.0,0.238]
["bitfinex","ETHUSD",1736442099201,0.8153,3301.7,3301.0,0.238]
["bitfinex","ETHUSD",1736442099202,0.0378671,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736442099400,0.81086237,3302.0,3301.2,0.0075]
["bitfinex","ETHUSD",1736442099605,0.81086237,3302.0,3301.2,3.03668]
["bitfinex","ETHUSD",1736442099822,0.81086237,3302.0,3301.2,3.38105574]
["bitfinex","ETHUSD",1736442099964,3.5908077,3301.3,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442100164,0.03787255,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442100977,0.773,3301.5,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442100978,0.03786946,3301.4,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442101877,0.773,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736442102083,0.03786872,3301.7,3301.2,0.0075]
["bitfinex","ETHUSD",1736442102474,3.02893,3301.5,3301.1,0.4240774]
["bitfinex","ETHUSD",1736442102678,0.03786827,3301.4,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442103678,0.773,3301.9,3301.2,0.0075]
["bitfinex","ETHUSD",1736442103679,0.03786894,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736442103872,0.03786591,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736442104102,0.03786591,3301.8,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442104300,0.03786591,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736442104775,0.03786157,3302.0,3301.2,0.0075]
["bitfinex","ETHUSD",1736442104995,0.34448573,3302.0,3301.2,0.0075]
["bitfinex","ETHUSD",1736442105196,0.34448573,3302.0,3301.2,3.03667]
["bitfinex","ETHUSD",1736442105395,0.03786157,3302.0,3301.2,3.03667]
["bitfinex","ETHUSD",1736442107206,0.03786157,3302.2,3301.2,0.0075]
["bitfinex","ETHUSD",1736442107398,3.02842,3302.1,3301.2,0.0075]
["bitfinex","ETHUSD",1736442107606,3.02866,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736442107855,0.03786593,3301.7,3301.2,0.0075]
["bitfinex","ETHUSD",1736442109847,0.03786593,3301.7,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442109848,0.03786364,3301.8,3301.5,0.0075]
["bitfinex","ETHUSD",1736442110043,3.06616996,3302.2,3301.5,0.0075]
["bitfinex","ETHUSD",1736442110229,0.03785996,3302.2,3301.5,0.0075]
["bitfinex","ETHUSD",1736442110542,0.03785996,3302.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442110543,0.8269,3302.1,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442110874,0.42717559,3302.0,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442111006,3.5908077,3301.9,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442111205,0.8269,3301.3,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442111447,0.03786903,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442111741,0.31713177,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442111942,1.01370294,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442113104,0.59639576,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442114408,0.31713177,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442114642,0.31713177,3301.2,3301.1,0.1765774]
["bitfinex","ETHUSD",1736442114949,0.27926274,3301.2,3301.1,0.1765774]
["bitfinex","ETHUSD",1736442115344,0.27926274,3301.2,3301.1,3.2058674]
["bitfinex","ETHUSD",1736442115646,0.27926274,3301.2,3301.1,6.52645414]
["bitfinex","ETHUSD",1736442116143,0.03786543,3301.9,3301.2,0.0075]
["bitfinex","ETHUSD",1736442116342,0.03786543,3301.9,3301.5,0.0075]
["bitfinex","ETHUSD",1736442116519,0.03786543,3301.9,3301.7,0.0075]
["bitfinex","ETHUSD",1736442116919,0.7929,3302.9,3301.7,0.015]
["bitfinex","ETHUSD",1736442117231,0.03785653,3302.8,3302.3,0.0075]
["bitfinex","ETHUSD",1736442117431,0.03785127,3302.9,3302.5,3.02793]
["bitfinex","ETHUSD",1736442117634,0.27942323,3302.8,3302.6,0.2625]
["bitfinex","ETHUSD",1736442117818,0.27942323,3302.8,3302.6,3.29041]
["bitfinex","ETHUSD",1736442118349,0.27942323,3302.8,3302.7,3.03532]
["bitfinex","ETHUSD",1736442118650,0.27942323,3302.8,3302.7,6.86922]
["bitfinex","ETHUSD",1736442119145,0.03784758,3303.8,3302.8,3.015]
["bitfinex","ETHUSD",1736442119447,0.03784758,3303.8,3303.2,3.03485]
["bitfinex","ETHUSD",1736442119648,0.03784132,3303.9,3303.6,3.03443]
["bitfinex","ETHUSD",1736442119956,0.03783747,3304.5,3303.8,0.0075]
["bitfinex","ETHUSD",1736442120144,0.38347175,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736442120350,0.03783564,3304.3,3303.8,0.0075]
["bitfinex","ETHUSD",1736442120509,0.03783564,3304.3,3303.0,0.7929]
["bitfinex","ETHUSD",1736442120708,0.7568,3304.0,3303.1,0.255]
["bitfinex","ETHUSD",1736442120911,0.03784006,3303.9,3303.0,0.7929]
["bitfinex","ETHUSD",1736442121105,0.03784006,3303.9,3302.6,3.9198487]
["bitfinex","ETHUSD",1736442121106,0.03784006,3303.9,3303.1,0.255]
["bitfinex","ETHUSD",1736442121321,0.31722958,3303.9,3303.2,0.0075]
["bitfinex","ETHUSD",1736442121860,3.02708,3303.6,3302.9,0.255]
["bitfinex","ETHUSD",1736442122056,0.3405539,3303.5,3303.0,0.0075]
["bitfinex","ETHUSD",1736442122258,0.0378459,3303.5,3303.0,0.0075]
["bitfinex","ETHUSD",1736442122458,3.06469473,3303.8,3303.0,0.0075]
["bitfinex","ETHUSD",1736442122637,0.27943772,3303.5,3303.0,0.2625]
["bitfinex","ETHUSD",1736442122837,0.03784438,3303.4,3303.0,0.2625]
["bitfinex","ETHUSD",1736442123049,0.8171,3303.3,3302.8,0.255]
["bitfinex","ETHUSD",1736442123236,3.02745,3303.1,3302.8,0.255]
["bitfinex","ETHUSD",1736442123437,0.34438069,3303.0,3302.8,0.255]
["bitfinex","ETHUSD",1736442124231,3.85658,3301.9,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442124439,0.03786551,3301.8,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442125143,0.03786551,3301.8,3301.2,0.255]
["bitfinex","ETHUSD",1736442125476,3.06651551,3301.8,3301.2,0.255]
["bitfinex","ETHUSD",1736442126071,0.27943772,3301.7,3301.2,0.255]
["bitfinex","ETHUSD",1736442126304,0.55902895,3301.7,3301.5,0.0075]
["bitfinex","ETHUSD",1736442126456,0.55902895,3301.7,3301.6,0.2625]
["bitfinex","ETHUSD",1736442127236,0.27943772,3301.7,3301.6,0.2625]
["bitfinex","ETHUSD",1736442127788,0.03786042,3302.2,3301.7,3.03623]
["bitfinex","ETHUSD",1736442127999,0.03785697,3302.6,3301.7,0.786]
["bitfinex","ETHUSD",1736442128302,0.03785697,3302.6,3302.0,0.0075]
["bitfinex","ETHUSD",1736442129059,0.03785697,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736442129404,0.27978568,3302.5,3301.8,3.03614]
["bitfinex","ETHUSD",1736442129600,0.03785597,3302.4,3302.0,0.0075]
["bitfinex","ETHUSD",1736442130043,0.03785505,3302.4,3302.0,0.0075]
["bitfinex","ETHUSD",1736442130247,0.03785505,3302.4,3302.1,0.0075]
["bitfinex","ETHUSD",1736442130464,0.27978568,3302.5,3302.1,3.03586]
["bitfinex","ETHUSD",1736442131246,0.03785304,3302.9,3302.0,0.0075]
["bitfinex","ETHUSD",1736442131560,0.3864813,3302.8,3302.0,0.0075]
["bitfinex","ETHUSD",1736442131772,3.02821,3302.3,3301.3,0.7585]
["bitfinex","ETHUSD",1736442131945,0.7994,3302.1,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442132150,0.7994,3301.6,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442132376,3.02907,3301.4,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442132682,0.34456553,3301.3,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442134390,3.0292,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442134909,0.34456553,3301.3,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442135444,3.0292,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442135653,3.06707101,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442135847,3.07457101,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442136058,3.87597101,3301.2,3301.1,0.1690774]
["bitfinex","ETHUSD",1736442136782,0.0075,3301.1,3300.0,50.0]
["bitfinex","ETHUSD",1736442136981,0.03787948,3301.0,3300.0,50.0]
["bitfinex","ETHUSD",1736442137386,0.03787948,3301.0,3300.5,3.02981]
["bitfinex","ETHUSD",1736442137570,0.27962623,3301.2,3300.3,0.015]
["bitfinex","ETHUSD",1736442137770,0.27962623,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1736442137971,0.27962623,3301.2,3300.7,0.0075]
["bitfinex","ETHUSD",1736442138278,0.03786872,3301.1,3300.8,0.251]
["bitfinex","ETHUSD",1736442138890,3.02902,3301.4,3300.8,0.251]
["bitfinex","ETHUSD",1736442139188,0.03787059,3301.3,3300.8,0.251]
["bitfinex","ETHUSD",1736442139383,0.03787059,3301.3,3300.5,0.0075]
["bitfinex","ETHUSD",1736442139582,0.7552,3301.2,3300.5,0.0075]
["bitfinex","ETHUSD",1736442139787,0.03787322,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736442140785,3.02942,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1736442140984,0.03787318,3300.9,3300.5,0.0075]
["bitfinex","ETHUSD",1736442141189,0.03787318,3301.4,3300.6,3.28824]
["bitfinex","ETHUSD",1736442141488,0.8287,3301.3,3298.6,0.7543]
["bitfinex","ETHUSD",1736442141651,3.02972,3300.7,3299.6,3.03061]
["bitfinex","ETHUSD",1736442141987,3.067649,3300.6,3299.6,3.03061]
["bitfinex","ETHUSD",1736442142157,3.067649,3300.6,3299.5,0.7543]
["bitfinex","ETHUSD",1736442142158,0.037879,3300.6,3299.5,0.7543]
["bitfinex","ETHUSD",1736442142499,0.55,3300.8,3299.2,3.93734167]
["bitfinex","ETHUSD",1736442142691,3.03014,3300.2,3299.2,3.93734167]
["bitfinex","ETHUSD",1736442142860,0.03788158,3300.1,3299.2,3.93734167]
["bitfinex","ETHUSD",1736442143059,3.02995,3300.4,3299.3,3.03094]
["bitfinex","ETHUSD",1736442143392,0.03788094,3300.3,3299.3,3.03094]
["bitfinex","ETHUSD",1736442143714,0.03788094,3300.3,3299.8,0.251]
["bitfinex","ETHUSD",1736442143927,3.02984,3300.6,3299.8,0.251]
["bitfinex","ETHUSD",1736442144210,3.0677398,3300.5,3299.9,0.251]
["bitfinex","ETHUSD",1736442144782,0.0378798,3300.5,3299.9,0.251]
["bitfinex","ETHUSD",1736442145185,3.06766945,3300.6,3299.9,0.251]
["bitfinex","ETHUSD",1736442146175,0.03787945,3300.6,3299.9,0.251]
["bitfinex","ETHUSD",1736442146473,0.03787945,3300.6,3300.1,0.0075]
["bitfinex","ETHUSD",1736442146678,0.03787576,3300.8,3300.1,0.0075]
["bitfinex","ETHUSD",1736442147586,0.03787576,3300.8,3300.1,3.03767]
["bitfinex","ETHUSD",1736442148115,0.03787576,3300.8,3300.1,0.0075]
["bitfinex","ETHUSD",1736442152549,0.03787576,3300.8,3300.1,3.03771]
["bitfinex","ETHUSD",1736442153622,0.03787576,3300.8,3300.3,0.0075]
["bitfinex","ETHUSD",1736442154485,0.03787576,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736442154728,0.03787576,3300.8,3300.2,0.2585]
["bitfinex","ETHUSD",1736442157209,0.03787249,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736442157503,0.03787249,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736442158104,3.02904,3301.4,3300.7,0.0075]
["bitfinex","ETHUSD",1736442158105,0.03787055,3301.3,3300.7,0.0075]
["bitfinex","ETHUSD",1736442158305,0.30669106,3301.2,3300.7,0.0075]
["bitfinex","ETHUSD",1736442158459,0.03787056,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736442160462,0.03787055,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736442161981,0.03787055,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736442162145,0.03787055,3301.1,3300.4,3.02991]
["bitfinex","ETHUSD",1736442162146,0.03787055,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736442162347,0.34456861,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1736442162681,0.28155031,3301.0,3300.7,0.0075]
["bitfinex","ETHUSD",1736442163054,0.28155031,3301.0,3300.6,0.0075]
["bitfinex","ETHUSD",1736442163260,1.14628813,3300.9,3300.0,50.7573]
["bitfinex","ETHUSD",1736442163468,3.02966,3300.7,3300.1,0.25]
["bitfinex","ETHUSD",1736442163675,0.03787563,3300.6,3300.1,0.25]
["bitfinex","ETHUSD",1736442164042,0.28155031,3300.5,3300.1,0.25]
["bitfinex","ETHUSD",1736442164262,0.28155031,3300.5,3300.2,0.0075]
["bitfinex","ETHUSD",1736442165048,0.28155031,3300.5,3300.2,3.03761]
["bitfinex","ETHUSD",1736442165276,0.28155031,3300.5,3300.4,0.0075]
["bitfinex","ETHUSD",1736442165848,0.03787382,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736442166047,3.06746382,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736442166482,3.06746382,3300.8,3300.1,0.015]
["bitfinex","ETHUSD",1736442166694,0.03787382,3300.8,3300.0,50.0]
["bitfinex","ETHUSD",1736442166850,3.77987,3300.5,3300.0,50.25]
["bitfinex","ETHUSD",1736442167047,3.62868635,3300.4,3300.0,50.0]
["bitfinex","ETHUSD",1736442167285,3.03021,3300.1,3300.0,50.0]
["bitfinex","ETHUSD",1736442167612,3.81809155,3300.1,3300.0,50.0]
["bitfinex","ETHUSD",1736442168189,4.0995801,3300.1,3300.0,49.95]
["bitfinex","ETHUSD",1736442168863,4.381171,3300.1,3300.0,49.95]
["bitfinex","ETHUSD",1736442171565,4.388671,3300.1,3300.0,49.95]
["bitfinex","ETHUSD",1736442171762,4.388671,3300.1,3300.0,48.43485]
["bitfinex","ETHUSD",1736442171763,7.388671,3300.1,3300.0,48.43485]
["bitfinex","ETHUSD",1736442171951,7.35078945,3300.1,3300.0,48.43485]
["bitfinex","ETHUSD",1736442172157,7.35078945,3300.1,3300.0,45.40455]
["bitfinex","ETHUSD",1736442175128,4.34328945,3300.1,3300.0,45.40455]
["bitfinex","ETHUSD",1736442175293,0.56307945,3300.1,3300.0,45.40455]
["bitfinex","ETHUSD",1736442176621,0.28148855,3300.1,3300.0,45.40455]
["bitfinex","ETHUSD",1736442176787,3.06783051,3300.4,3300.0,45.40455]
["bitfinex","ETHUSD",1736442177395,0.03788051,3300.4,3300.0,45.40455]
["bitfinex","ETHUSD",1736442177590,0.03787935,3300.5,3300.0,45.40455]
["bitfinex","ETHUSD",1736442179083,3.02987,3300.5,3300.0,45.40455]
["bitfinex","ETHUSD",1736442179282,10.3927177,3300.1,3300.0,45.13521442]
["bitfinex","ETHUSD",1736442180291,10.67325756,3300.1,3300.0,45.13521442]
["bitfinex","ETHUSD",1736442180730,10.67325756,3300.1,3300.0,37.55946442]
["bitfinex","ETHUSD",1736442181217,11.74058332,3300.1,3300.0,36.04431442]
["bitfinex","ETHUSD",1736442181431,13.27899851,3300.1,3300.0,36.04431442]
["bitfinex","ETHUSD",1736442182532,12.02112472,3300.1,3300.0,36.04431442]
["bitfinex","ETHUSD",1736442183130,12.02112472,3300.1,3300.0,34.52916442]
["bitfinex","ETHUSD",1736442183425,12.02112472,3300.1,3300.0,29.98371442]
["bitfinex","ETHUSD",1736442184345,12.57862472,3300.1,3300.0,25.43826442]
["bitfinex","ETHUSD",1736442184491,12.57862472,3300.1,3300.0,22.40796442]
["bitfinex","ETHUSD",1736442184952,13.83649851,3300.1,3300.0,22.40796442]
["bitfinex","ETHUSD",1736442185330,12.57862472,3300.1,3300.0,22.40796442]
["bitfinex","ETHUSD",1736442187405,12.57862472,3300.1,3300.0,22.35796442]
["bitfinex","ETHUSD",1736442188208,12.57862472,3300.1,3300.0,19.32766442]
["bitfinex","ETHUSD",1736442188408,12.57862472,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442190417,12.02112472,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442190623,12.01362472,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442190837,9.01362472,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442191038,0.56108126,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442191410,0.56108126,3300.1,3300.0,15.56751442]
["bitfinex","ETHUSD",1736442191627,0.56108126,3300.1,3300.0,15.57501442]
["bitfinex","ETHUSD",1736442192025,0.56108126,3300.1,3300.0,18.60531442]
["bitfinex","ETHUSD",1736442192229,0.03787936,3300.6,3300.3,0.0075]
["bitfinex","ETHUSD",1736442192547,4.25787379,3301.4,3300.3,0.0075]
["bitfinex","ETHUSD",1736442192548,0.03787592,3301.3,3300.3,0.0075]
["bitfinex","ETHUSD",1736442192852,3.02933,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736442193057,0.03787598,3301.0,3300.3,0.0075]
["bitfinex","ETHUSD",1736442193751,0.28071584,3300.9,3300.5,0.0075]
["bitfinex","ETHUSD",1736442193954,0.03787412,3300.8,3300.5,0.0075]
["bitfinex","ETHUSD",1736442194130,0.56143689,3300.9,3300.5,0.0075]
["bitfinex","ETHUSD",1736442194420,0.56143689,3300.9,3300.5,0.413166]
["bitfinex","ETHUSD",1736442194810,0.56143689,3300.9,3300.7,0.0075]
["bitfinex","ETHUSD",1736442195010,0.28071584,3300.9,3300.8,0.7827]
["bitfinex","ETHUSD",1736442195251,0.28071584,3300.9,3300.8,3.81226]
["bitfinex","ETHUSD",1736442195561,0.03786963,3301.7,3300.9,0.0075]
["bitfinex","ETHUSD",1736442196648,0.28068328,3301.6,3300.9,0.0075]
["bitfinex","ETHUSD",1736442196849,0.03786709,3301.5,3300.9,0.0075]
["bitfinex","ETHUSD",1736442197149,0.31855036,3301.6,3301.4,0.0075]
["bitfinex","ETHUSD",1736442197351,0.28068328,3301.6,3301.4,0.0075]
["bitfinex","ETHUSD",1736442198258,0.28068328,3301.6,3301.3,1.0192]
["bitfinex","ETHUSD",1736442198410,0.28068328,3301.6,3301.4,0.0075]
["bitfinex","ETHUSD",1736442198754,0.03786157,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736442198991,0.4007285,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736442200274,0.03786157,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736442200476,0.03786051,3302.4,3301.4,3.03649]
["bitfinex","ETHUSD",1736442200795,3.06596051,3302.4,3301.4,0.0075]
["bitfinex","ETHUSD",1736442200935,3.0282,3302.3,3301.4,0.0075]
["bitfinex","ETHUSD",1736442201133,3.0282,3302.3,3301.3,1.0192]
["bitfinex","ETHUSD",1736442201134,0.5575,3302.6,3301.3,1.0192]
["bitfinex","ETHUSD",1736442201372,3.02851,3302.0,3301.3,1.0192]
["bitfinex","ETHUSD",1736442201539,0.03786408,3301.9,3301.3,1.0192]
["bitfinex","ETHUSD",1736442201740,0.03786408,3301.9,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442201741,3.02911,3301.3,3300.7,0.8019]
["bitfinex","ETHUSD",1736442201974,0.03787066,3301.2,3300.7,0.8019]
["bitfinex","ETHUSD",1736442202340,3.06708066,3301.2,3300.3,0.244]
["bitfinex","ETHUSD",1736442202545,0.30670807,3301.1,3300.4,0.0075]
["bitfinex","ETHUSD",1736442202741,0.03787129,3301.0,3300.5,0.8019]
["bitfinex","ETHUSD",1736442202959,3.78646,3301.6,3300.5,0.8019]
["bitfinex","ETHUSD",1736442202960,0.03787126,3301.5,3300.6,0.0075]
["bitfinex","ETHUSD",1736442203586,0.03787126,3301.5,3300.6,3.03723]
["bitfinex","ETHUSD",1736442203770,0.03787126,3301.5,3300.7,0.0075]
["bitfinex","ETHUSD",1736442203938,3.06661818,3301.7,3300.7,0.0075]
["bitfinex","ETHUSD",1736442204139,0.30666182,3301.6,3300.7,0.0075]
["bitfinex","ETHUSD",1736442204381,0.03786649,3301.5,3300.7,0.0075]
["bitfinex","ETHUSD",1736442205053,0.03786649,3301.5,3300.7,0.2515]
["bitfinex","ETHUSD",1736442205276,3.02911,3301.3,3300.5,0.8019]
["bitfinex","ETHUSD",1736442205439,0.03787036,3301.2,3300.5,1.0459]
["bitfinex","ETHUSD",1736442205639,0.30669804,3301.1,3300.6,0.0075]
["bitfinex","ETHUSD",1736442205871,0.03787036,3301.0,3300.6,0.0075]
["bitfinex","ETHUSD",1736442206935,0.03787036,3301.0,3300.5,0.8019]
["bitfinex","ETHUSD",1736442207239,0.03787036,3301.0,3300.3,0.2515]
["bitfinex","ETHUSD",1736442207981,0.03787326,3301.0,3300.5,3.03732]
["bitfinex","ETHUSD",1736442208141,0.03787034,3301.5,3300.5,0.0075]
["bitfinex","ETHUSD",1736442208341,3.02912,3301.3,3300.5,0.0075]
["bitfinex","ETHUSD",1736442208566,0.34078237,3301.2,3300.5,0.0075]
["bitfinex","ETHUSD",1736442209558,0.03786938,3301.5,3300.7,3.78782]
["bitfinex","ETHUSD",1736442209887,0.03786938,3301.5,3300.8,0.244]
["bitfinex","ETHUSD",1736442210084,0.03786938,3301.5,3300.9,0.0075]
["bitfinex","ETHUSD",1736442210496,0.03786938,3301.5,3300.8,0.0075]
["bitfinex","ETHUSD",1736442210709,0.03786642,3301.8,3301.0,0.0075]
["bitfinex","ETHUSD",1736442211009,0.30664364,3301.7,3301.0,0.0075]
["bitfinex","ETHUSD",1736442211160,0.0378664,3301.6,3301.0,0.0075]
["bitfinex","ETHUSD",1736442212411,0.03786394,3301.9,3301.2,0.0075]
["bitfinex","ETHUSD",1736442213090,0.03786394,3301.9,3301.3,0.8218]
["bitfinex","ETHUSD",1736442214075,0.03786394,3301.9,3300.9,1.0082]
["bitfinex","ETHUSD",1736442214281,3.02901,3301.5,3300.9,0.244]
["bitfinex","ETHUSD",1736442214477,3.06689016,3301.4,3300.9,0.244]
["bitfinex","ETHUSD",1736442217285,0.03787016,3301.4,3300.9,0.244]
["bitfinex","ETHUSD",1736442217492,0.03786904,3301.5,3301.0,0.0075]
["bitfinex","ETHUSD",1736442217805,0.0378675,3301.7,3301.0,0.0075]
["bitfinex","ETHUSD",1736442218014,0.03786352,3302.1,3301.2,0.0075]
["bitfinex","ETHUSD",1736442218203,0.62045419,3302.1,3301.2,3.03669]
["bitfinex","ETHUSD",1736442218398,3.64884419,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736442219499,0.28061034,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736442219701,0.0378626,3301.9,3301.4,3.03649]
["bitfinex","ETHUSD",1736442219998,0.0378626,3301.9,3301.4,3.419529]
["bitfinex","ETHUSD",1736442220197,0.0378626,3301.9,3301.6,0.0075]
["bitfinex","ETHUSD",1736442220427,0.0378626,3301.9,3301.5,0.0075]
["bitfinex","ETHUSD",1736442220728,0.03785896,3302.3,3301.7,0.0075]
["bitfinex","ETHUSD",1736442221133,0.03785896,3302.3,3301.9,0.0075]
["bitfinex","ETHUSD",1736442221295,0.28118456,3302.2,3301.9,0.0075]
["bitfinex","ETHUSD",1736442222613,0.28118456,3302.2,3302.1,0.0075]
["bitfinex","ETHUSD",1736442223118,0.03785703,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736442223320,0.34440673,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736442224029,0.28115725,3302.6,3302.1,0.0075]
["bitfinex","ETHUSD",1736442224342,0.03785379,3302.5,3302.1,0.0075]
["bitfinex","ETHUSD",1736442225305,0.03785379,3302.5,3302.2,0.0075]
["bitfinex","ETHUSD",1736442226041,0.03785375,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736442226202,0.30653538,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736442226397,0.03785375,3302.8,3302.2,0.0075]
["bitfinex","ETHUSD",1736442226607,0.3187711,3302.8,3302.2,0.0075]
["bitfinex","ETHUSD",1736442227003,0.3187711,3302.8,3301.9,0.0075]
["bitfinex","ETHUSD",1736442227245,0.28087455,3302.7,3301.9,0.0075]
["bitfinex","ETHUSD",1736442227449,0.03785202,3302.6,3302.1,0.0075]
["bitfinex","ETHUSD",1736442228439,0.03785202,3302.6,3301.9,0.0075]
["bitfinex","ETHUSD",1736442228642,0.03785202,3302.6,3302.2,0.0075]
["bitfinex","ETHUSD",1736442229325,0.03785202,3302.6,3301.8,0.7866]
["bitfinex","ETHUSD",1736442229504,3.02774,3302.8,3301.9,0.239]
["bitfinex","ETHUSD",1736442229702,0.34062772,3302.7,3301.9,0.239]
["bitfinex","ETHUSD",1736442229941,0.28066253,3302.5,3302.0,0.0075]
["bitfinex","ETHUSD",1736442230946,0.0378537,3302.4,3301.3,0.7923]
["bitfinex","ETHUSD",1736442231107,3.0284,3302.1,3301.3,0.7923]
["bitfinex","ETHUSD",1736442231305,0.774,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1736442231551,0.03786129,3301.8,3301.1,0.239]
["bitfinex","ETHUSD",1736442231850,0.03786129,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736442232020,0.03786129,3301.8,3301.1,0.239]
["bitfinex","ETHUSD",1736442232021,3.06659269,3301.8,3301.1,0.239]
["bitfinex","ETHUSD",1736442232221,0.38405927,3301.7,3301.1,0.239]
["bitfinex","ETHUSD",1736442232539,0.03786447,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736442233538,0.28061251,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736442234759,0.03786447,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736442236888,0.28060359,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736442238559,0.03786447,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736442238944,0.38292984,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736442239144,0.28065978,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736442240528,0.03786437,3301.7,3301.0,0.2465]
["bitfinex","ETHUSD",1736442242231,0.28056518,3301.6,3301.0,0.2465]
["bitfinex","ETHUSD",1736442242428,0.03786431,3301.5,3301.0,0.2465]
["bitfinex","ETHUSD",1736442242668,0.03786431,3301.5,3301.0,0.653322]
["bitfinex","ETHUSD",1736442242856,0.28056518,3301.6,3301.0,0.653322]
["bitfinex","ETHUSD",1736442243061,0.28056518,3301.6,3301.3,0.0075]
["bitfinex","ETHUSD",1736442243667,0.81186431,3301.9,3301.3,0.0075]
["bitfinex","ETHUSD",1736442244045,0.03786151,3301.8,3301.3,0.0075]
["bitfinex","ETHUSD",1736442245068,0.03786152,3302.2,3301.7,0.0075]
["bitfinex","ETHUSD",1736442245374,0.03785811,3302.4,3301.7,0.0075]
["bitfinex","ETHUSD",1736442245694,0.0378546,3302.8,3301.9,0.0075]
["bitfinex","ETHUSD",1736442245829,0.03785209,3302.8,3302.2,0.0075]
["bitfinex","ETHUSD",1736442246561,0.28047733,3302.7,3302.2,0.0075]
["bitfinex","ETHUSD",1736442246746,0.03785216,3302.6,3302.2,0.0075]
["bitfinex","ETHUSD",1736442247732,0.0378517,3302.6,3302.2,0.0075]
["bitfinex","ETHUSD",1736442248372,0.0378517,3302.6,3302.1,0.0075]
["bitfinex","ETHUSD",1736442248558,0.03785134,3302.9,3302.1,0.0075]
["bitfinex","ETHUSD",1736442248725,0.42339347,3302.9,3302.1,0.0075]
["bitfinex","ETHUSD",1736442248930,0.03785134,3302.9,3302.1,3.015]
["bitfinex","ETHUSD",1736442249141,1.08875919,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1736442249550,1.08875919,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1736442249806,1.08875919,3302.8,3302.3,3.03568]
["bitfinex","ETHUSD",1736442250341,0.28045919,3302.8,3302.5,0.0075]
["bitfinex","ETHUSD",1736442250586,0.03784792,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736442250783,0.03784792,3303.0,3302.5,3.03548]
["bitfinex","ETHUSD",1736442251648,0.03784792,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736442254170,0.03784792,3303.0,3302.4,0.2465]
["bitfinex","ETHUSD",1736442254883,0.03784792,3303.0,3302.4,3.27456]
["bitfinex","ETHUSD",1736442255200,0.03784792,3303.0,3302.4,3.680036]
["bitfinex","ETHUSD",1736442255346,0.03784792,3303.0,3302.4,3.27456]
["bitfinex","ETHUSD",1736442256084,0.03784792,3303.0,3302.6,0.0075]
["bitfinex","ETHUSD",1736442257575,0.8083,3303.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736442258349,0.8083,3303.1,3302.4,0.239]
["bitfinex","ETHUSD",1736442258671,0.0378457,3303.0,3302.4,0.239]
["bitfinex","ETHUSD",1736442258874,0.0378457,3303.0,3301.9,3.02855]
["bitfinex","ETHUSD",1736442258875,3.0278,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1736442259091,4.19028122,3302.7,3302.0,0.239]
["bitfinex","ETHUSD",1736442259281,3.88750122,3302.7,3302.0,0.239]
["bitfinex","ETHUSD",1736442259591,3.88750122,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736442259796,0.85965122,3302.7,3302.0,0.239]
["bitfinex","ETHUSD",1736442259995,0.85965122,3302.7,3301.6,0.239]
["bitfinex","ETHUSD",1736442259996,0.8065,3302.1,3301.6,0.239]
["bitfinex","ETHUSD",1736442260327,0.03785782,3302.0,3301.6,0.239]
["bitfinex","ETHUSD",1736442261276,0.8065,3302.1,3301.6,0.239]
["bitfinex","ETHUSD",1736442261597,0.03786055,3302.0,3301.4,0.239]
["bitfinex","ETHUSD",1736442262491,0.03786055,3302.0,3301.5,0.0075]
["bitfinex","ETHUSD",1736442262678,0.03785812,3302.0,3301.5,3.03637]
["bitfinex","ETHUSD",1736442264794,0.8065,3302.1,3301.5,0.0075]
["bitfinex","ETHUSD",1736442264968,0.03785794,3302.3,3301.7,3.03616]
["bitfinex","ETHUSD",1736442265169,0.8311,3302.5,3301.7,0.387876]
["bitfinex","ETHUSD",1736442265170,0.86895473,3302.5,3301.7,0.387876]
["bitfinex","ETHUSD",1736442265374,0.8311,3302.5,3302.0,0.0075]
["bitfinex","ETHUSD",1736442266298,0.8311,3302.5,3301.7,0.0075]
["bitfinex","ETHUSD",1736442266476,0.03785245,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736442266676,0.03785245,3302.7,3302.1,3.03587]
["bitfinex","ETHUSD",1736442268871,0.03785245,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1736442269201,0.7916,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736442269399,0.03784699,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736442269820,0.31804108,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736442269965,0.31804108,3303.0,3302.6,0.0075]
["bitfinex","ETHUSD",1736442270312,0.31804108,3303.0,3302.6,3.03541]
["bitfinex","ETHUSD",1736442270458,0.28019409,3303.0,3302.7,0.303541]
["bitfinex","ETHUSD",1736442270666,0.28019409,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1736442270867,0.28019409,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736442271101,0.28019409,3303.0,3302.8,0.0075]
["bitfinex","ETHUSD",1736442271316,0.85124655,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736442271461,0.85124655,3303.4,3302.8,3.0352]
["bitfinex","ETHUSD",1736442271987,0.85124655,3303.4,3302.6,3.02787]
["bitfinex","ETHUSD",1736442272310,0.85124655,3303.4,3302.3,0.239]
["bitfinex","ETHUSD",1736442272311,0.8249,3303.2,3302.3,0.239]
["bitfinex","ETHUSD",1736442272514,0.42306896,3303.1,3302.3,3.26716]
["bitfinex","ETHUSD",1736442273008,0.70328645,3303.1,3302.3,3.26716]
["bitfinex","ETHUSD",1736442273211,0.70328645,3303.1,3302.3,0.239]
["bitfinex","ETHUSD",1736442273414,0.70328645,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1736442273791,0.28031318,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1736442274016,0.28031318,3303.0,3302.3,0.239]
["bitfinex","ETHUSD",1736442274319,0.815,3302.4,3301.6,3.02879]
["bitfinex","ETHUSD",1736442274489,0.03785736,3302.3,3301.6,3.26779]
["bitfinex","ETHUSD",1736442276497,0.28028068,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1736442278114,0.03785736,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1736442278503,0.03785736,3302.3,3301.8,3.26764]
["bitfinex","ETHUSD",1736442278817,0.815,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1736442281223,0.7583,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1736442281425,0.03785154,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1736442282324,0.28032246,3302.6,3301.8,4.316864]
["bitfinex","ETHUSD",1736442282544,0.56073046,3302.6,3301.8,4.316864]
["bitfinex","ETHUSD",1736442282882,0.56073046,3302.6,3301.9,0.66409357]
["bitfinex","ETHUSD",1736442283518,0.280408,3302.6,3301.9,0.66409357]
["bitfinex","ETHUSD",1736442283689,0.280408,3302.6,3302.2,3.02819]
["bitfinex","ETHUSD",1736442284390,0.03785154,3302.7,3301.9,0.66409357]
["bitfinex","ETHUSD",1736442284612,0.03785154,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1736442286043,0.7975,3302.5,3301.6,3.02874]
["bitfinex","ETHUSD",1736442286204,0.7975,3302.5,3301.2,0.8019]
["bitfinex","ETHUSD",1736442286205,0.7975,3302.1,3301.2,3.02912]
["bitfinex","ETHUSD",1736442286531,0.03785975,3302.0,3301.3,0.238]
["bitfinex","ETHUSD",1736442286689,0.42423373,3302.0,3300.8,3.02947]
["bitfinex","ETHUSD",1736442286897,0.7975,3301.9,3301.0,3.02938]
["bitfinex","ETHUSD",1736442287194,0.7975,3301.5,3301.0,0.238]
["bitfinex","ETHUSD",1736442287409,0.03786608,3301.4,3301.0,0.238]
["bitfinex","ETHUSD",1736442289229,0.03786608,3301.4,3300.8,0.238]
["bitfinex","ETHUSD",1736442289620,0.42429869,3301.4,3300.8,0.238]
["bitfinex","ETHUSD",1736442290400,0.42429869,3301.4,3300.6,3.02972]
["bitfinex","ETHUSD",1736442290560,0.28033588,3301.3,3300.7,0.238]
["bitfinex","ETHUSD",1736442290723,0.03786838,3301.2,3300.7,0.238]
["bitfinex","ETHUSD",1736442290929,0.31820426,3301.3,3300.7,0.238]
["bitfinex","ETHUSD",1736442291157,0.31820426,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1736442291158,0.59853749,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1736442291342,0.59853749,3301.3,3300.7,0.238]
["bitfinex","ETHUSD",1736442291541,0.31820161,3301.3,3300.7,0.238]
["bitfinex","ETHUSD",1736442291712,3.02938,3301.1,3300.1,3.03014]
["bitfinex","ETHUSD",1736442291918,1.16041303,3301.0,3299.6,0.7554]
["bitfinex","ETHUSD",1736442292226,0.85747503,3301.0,3300.1,0.238]
["bitfinex","ETHUSD",1736442292426,0.8196,3300.6,3299.6,3.03059]
["bitfinex","ETHUSD",1736442292661,0.0378773,3300.5,3299.8,0.238]
["bitfinex","ETHUSD",1736442293423,0.0378773,3300.5,3299.8,3.26848]
["bitfinex","ETHUSD",1736442293931,0.0378773,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1736442294164,0.85747651,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1736442294378,0.85747651,3300.6,3299.8,0.238]
["bitfinex","ETHUSD",1736442294532,0.8196,3300.6,3299.9,0.7562]
["bitfinex","ETHUSD",1736442294883,0.7957,3301.1,3300.2,3.03009]
["bitfinex","ETHUSD",1736442295045,0.03787349,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1736442295579,0.31763525,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1736442296046,0.31763523,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1736442296242,0.31763523,3301.0,3300.1,3.26814]
["bitfinex","ETHUSD",1736442296243,0.31763523,3301.0,3300.3,3.02999]
["bitfinex","ETHUSD",1736442297133,0.03787347,3301.0,3300.3,3.02999]
["bitfinex","ETHUSD",1736442297548,0.03787347,3301.0,3300.1,3.238]
["bitfinex","ETHUSD",1736442297767,0.7957,3301.1,3300.5,3.02976]
["bitfinex","ETHUSD",1736442298445,0.7957,3301.1,3300.2,3.03761]
["bitfinex","ETHUSD",1736442298976,0.7957,3301.1,3300.6,3.02968]
["bitfinex","ETHUSD",1736442299182,0.7957,3301.1,3300.4,3.02991]
["bitfinex","ETHUSD",1736442300675,0.7957,3301.1,3300.6,3.0297]
["bitfinex","ETHUSD",1736442300880,0.7957,3301.1,3300.7,0.30297]
["bitfinex","ETHUSD",1736442301082,0.7743,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1736442301379,0.03786572,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1736442301539,0.03786572,3301.3,3300.5,0.7825]
["bitfinex","ETHUSD",1736442301747,0.7743,3301.4,3300.5,0.7825]
["bitfinex","ETHUSD",1736442302142,0.7743,3301.4,3300.6,0.0075]
["bitfinex","ETHUSD",1736442302339,0.7743,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1736442302577,0.7743,3301.4,3300.2,0.835]
["bitfinex","ETHUSD",1736442302783,0.03786344,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1736442302986,0.03786344,3301.3,3300.1,3.238]
["bitfinex","ETHUSD",1736442302987,3.02949,3300.9,3300.3,0.238]
["bitfinex","ETHUSD",1736442303186,0.85727333,3300.8,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442303483,3.03001,3300.4,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442303689,1.13327955,3300.3,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442303855,0.83027855,3300.3,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442305687,0.7924,3300.3,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442305989,0.03787517,3300.2,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442306393,0.7924,3300.3,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442307103,0.7979,3300.6,3300.0,17.81250442]
["bitfinex","ETHUSD",1736442307504,0.7979,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1736442307682,0.7979,3300.6,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442307848,3.02998,3300.4,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442308048,0.03787938,3300.3,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442308249,3.03021,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442308475,7.20132072,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442309690,6.59529672,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442312037,0.7675,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442312203,6.59529672,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442313218,6.87495093,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442313520,7.56244602,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442314900,7.8423543,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442315096,1.32706249,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442315785,4.35727249,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442316209,1.32706249,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442317012,0.55956249,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442317627,0.03787609,3300.4,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442318482,0.7556,3300.5,3300.0,17.81248442]
["bitfinex","ETHUSD",1736442319605,0.7556,3300.5,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442320386,0.79347444,3300.5,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442321250,0.7556,3300.5,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442322878,2.83546116,3300.4,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442323082,3.84181,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442323286,6.63939672,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442324326,6.92011197,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442324483,7.91512517,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442325000,8.19588104,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442327750,5.39829432,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442328081,0.56147112,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442328561,0.43057983,3300.1,3300.0,15.59651442]
["bitfinex","ETHUSD",1736442328760,2.75e-06,3300.1,3300.0,22.19931442]
["bitfinex","ETHUSD",1736442328962,2.75e-06,3300.1,3300.0,22.20681442]
["bitfinex","ETHUSD",1736442329198,1.25787379,3301.5,3301.1,3.84358]
["bitfinex","ETHUSD",1736442329403,0.83896264,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1736442329703,0.6118688,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1736442329704,0.03786149,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1736442330009,0.03786088,3302.3,3301.1,1.198658]
["bitfinex","ETHUSD",1736442330161,0.03785847,3302.4,3301.6,3.02877]
["bitfinex","ETHUSD",1736442330366,0.03785847,3302.4,3301.4,3.02897]
["bitfinex","ETHUSD",1736442330594,3.06597847,3302.4,3301.4,3.332617]
["bitfinex","ETHUSD",1736442331919,0.03785847,3302.4,3301.5,3.02885]
["bitfinex","ETHUSD",1736442332219,3.02836,3302.2,3301.1,1.198658]
["bitfinex","ETHUSD",1736442333129,0.03785315,3302.8,3302.0,3.02841]
["bitfinex","ETHUSD",1736442333483,0.03785315,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1736442333816,0.03785088,3303.1,3302.3,3.02817]
["bitfinex","ETHUSD",1736442334019,0.03785088,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1736442334218,0.03784536,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1736442334546,0.03784433,3303.5,3302.4,3.02807]
["bitfinex","ETHUSD",1736442334678,3.02718,3303.4,3302.4,3.02807]
["bitfinex","ETHUSD",1736442334874,0.03784479,3303.3,3302.4,3.02807]
["bitfinex","ETHUSD",1736442336201,0.03784479,3303.3,3302.2,3.78653]
["bitfinex","ETHUSD",1736442336402,0.85384474,3303.6,3302.5,0.5725]
["bitfinex","ETHUSD",1736442336604,3.06457165,3303.9,3303.0,0.8241]
["bitfinex","ETHUSD",1736442337622,0.03784165,3303.9,3303.0,0.8241]
["bitfinex","ETHUSD",1736442337824,0.03784165,3303.9,3303.0,3.85164]
["bitfinex","ETHUSD",1736442338030,3.06460165,3303.9,3303.0,0.8241]
["bitfinex","ETHUSD",1736442338238,3.40854017,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1736442338391,0.03783981,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1736442339789,0.7966,3303.6,3302.6,3.02783]
["bitfinex","ETHUSD",1736442339995,3.0649298,3303.5,3302.4,3.77818]
["bitfinex","ETHUSD",1736442340387,3.0649298,3303.5,3302.4,0.7501]
["bitfinex","ETHUSD",1736442340596,0.42399278,3303.5,3302.5,3.02797]
["bitfinex","ETHUSD",1736442341001,0.42399278,3303.5,3302.4,0.7501]
["bitfinex","ETHUSD",1736442341204,0.42399278,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1736442341905,3.02738,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1736442342215,0.03784713,3303.1,3302.2,3.02828]
["bitfinex","ETHUSD",1736442342417,0.34436984,3303.1,3302.2,3.02828]
["bitfinex","ETHUSD",1736442342718,0.7761,3303.0,3302.2,3.02828]
["bitfinex","ETHUSD",1736442342914,3.80366,3303.0,3302.0,3.77856]
["bitfinex","ETHUSD",1736442343157,3.02781,3302.8,3301.6,3.80004]
["bitfinex","ETHUSD",1736442343357,0.03785122,3302.7,3302.0,3.02842]
["bitfinex","ETHUSD",1736442343657,0.03785087,3303.0,3301.9,0.7713]
["bitfinex","ETHUSD",1736442343855,0.03785087,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1736442344058,0.03785087,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1736442344293,0.81394763,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1736442345185,0.81394763,3303.3,3302.2,3.0]
["bitfinex","ETHUSD",1736442345342,3.02746,3303.1,3302.2,6.02828]
["bitfinex","ETHUSD",1736442345546,3.02746,3303.1,3301.9,0.7713]
["bitfinex","ETHUSD",1736442345547,0.03784732,3303.0,3302.1,3.0]
["bitfinex","ETHUSD",1736442345975,0.03784732,3303.0,3302.0,3.02843]
["bitfinex","ETHUSD",1736442346886,0.03784732,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1736442347382,0.03784732,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1736442347587,0.03784732,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1736442348785,0.03784732,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1736442348988,0.03784555,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736442350614,0.7761,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1736442350815,0.7761,3303.3,3302.5,0.7822]
["bitfinex","ETHUSD",1736442351015,0.03784268,3303.5,3302.5,0.7822]
["bitfinex","ETHUSD",1736442351240,0.8165,3303.6,3302.5,0.7822]
["bitfinex","ETHUSD",1736442351241,0.85434068,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1736442351439,0.85434068,3303.6,3302.6,0.31553657]
["bitfinex","ETHUSD",1736442351440,0.8165,3303.6,3302.6,0.31553657]
["bitfinex","ETHUSD",1736442351577,0.85433986,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1736442351777,0.8165,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1736442352188,0.8165,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1736442352390,0.03783439,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1736442352681,0.03783439,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1736442352896,0.8165,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1736442353179,0.8165,3304.2,3303.2,0.604245]
["bitfinex","ETHUSD",1736442353180,0.8165,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736442353407,0.8209,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736442353618,0.85873118,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736442353793,1.20937412,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1736442354117,0.8209,3304.5,3303.7,0.8003]
["bitfinex","ETHUSD",1736442354340,0.80082802,3304.8,3304.0,3.02663]
["bitfinex","ETHUSD",1736442354539,0.80082802,3304.8,3303.7,0.8003]
["bitfinex","ETHUSD",1736442354540,0.80082802,3304.8,3303.9,3.0267]
["bitfinex","ETHUSD",1736442355326,0.80082802,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1736442355511,0.7897,3305.1,3304.1,0.0075]
["bitfinex","ETHUSD",1736442355709,1.17499853,3305.1,3304.1,3.0075]
["bitfinex","ETHUSD",1736442355909,1.17499853,3305.1,3304.2,0.8275]
["bitfinex","ETHUSD",1736442356115,0.7897,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1736442356332,0.7897,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1736442356515,0.7897,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1736442357434,0.7897,3305.1,3304.2,0.8275]
["bitfinex","ETHUSD",1736442357624,0.7897,3305.1,3304.3,0.3835]
["bitfinex","ETHUSD",1736442357820,0.7897,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1736442358395,0.7897,3305.1,3304.3,0.3835]
["bitfinex","ETHUSD",1736442358665,0.7897,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1736442359453,0.7897,3305.1,3304.3,0.3835]
["bitfinex","ETHUSD",1736442359595,0.7897,3305.1,3304.7,3.02596]
["bitfinex","ETHUSD",1736442359799,0.827,3305.5,3304.7,3.328556]
["bitfinex","ETHUSD",1736442360718,0.827,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1736442361122,0.827,3305.5,3304.7,0.302596]
["bitfinex","ETHUSD",1736442361437,0.28053347,3305.4,3304.7,0.0075]
["bitfinex","ETHUSD",1736442361596,0.28053347,3305.4,3304.9,3.02573]
["bitfinex","ETHUSD",1736442362578,0.28053347,3305.4,3304.7,0.0075]
["bitfinex","ETHUSD",1736442362786,0.829,3305.2,3303.8,0.8128]
["bitfinex","ETHUSD",1736442363091,0.03782153,3305.1,3303.7,3.0269]
["bitfinex","ETHUSD",1736442363266,0.829,3304.7,3303.7,3.0269]
["bitfinex","ETHUSD",1736442363419,0.788,3304.5,3303.5,3.0]
["bitfinex","ETHUSD",1736442363775,3.02643,3304.3,3303.3,3.02726]
["bitfinex","ETHUSD",1736442364078,0.82583296,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1736442364469,1.10608697,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1736442365189,1.10608697,3304.2,3302.9,3.0276]
["bitfinex","ETHUSD",1736442365190,1.10608697,3304.2,3302.8,0.8019]
["bitfinex","ETHUSD",1736442365487,0.8218,3303.9,3303.0,3.02753]
["bitfinex","ETHUSD",1736442365868,0.8218,3303.9,3303.1,3.0]
["bitfinex","ETHUSD",1736442366231,0.8218,3303.9,3302.9,0.565]
["bitfinex","ETHUSD",1736442366460,0.8218,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1736442366772,0.8218,3303.9,3303.0,0.0075]
["bitfinex","ETHUSD",1736442367071,0.8218,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1736442367269,0.8218,3303.9,3303.4,0.302726]
["bitfinex","ETHUSD",1736442367487,0.8218,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1736442367635,0.8218,3303.9,3303.2,3.0075]
["bitfinex","ETHUSD",1736442368226,0.8218,3303.9,3303.2,6.03486]
["bitfinex","ETHUSD",1736442368445,0.8218,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1736442369066,0.8218,3303.9,3303.0,0.0075]
["bitfinex","ETHUSD",1736442369067,0.8218,3303.9,3303.0,3.0075]
["bitfinex","ETHUSD",1736442369282,0.8218,3303.9,3303.1,0.673507]
["bitfinex","ETHUSD",1736442369493,0.8218,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1736442370758,0.8218,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1736442370977,0.8218,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1736442371552,0.8218,3303.9,3303.1,0.673507]
["bitfinex","ETHUSD",1736442371768,0.8218,3303.9,3302.8,3.82958]
["bitfinex","ETHUSD",1736442371769,0.8218,3303.9,3302.8,0.8019]
["bitfinex","ETHUSD",1736442371985,0.8072,3303.7,3302.5,3.02795]
["bitfinex","ETHUSD",1736442372182,0.8072,3303.7,3302.6,3.5725]
["bitfinex","ETHUSD",1736442372386,0.8072,3303.7,3302.9,3.02761]
["bitfinex","ETHUSD",1736442372680,0.8072,3303.7,3302.9,3.330371]
["bitfinex","ETHUSD",1736442372881,0.8072,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1736442373381,0.8072,3303.7,3303.0,2.97754]
["bitfinex","ETHUSD",1736442373784,0.8072,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1736442374086,0.8072,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1736442374390,0.8072,3303.7,3303.3,0.302729]
["bitfinex","ETHUSD",1736442374596,0.8072,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1736442375882,0.8072,3303.7,3303.4,3.0271]
["bitfinex","ETHUSD",1736442376180,0.8185,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1736442376384,0.8185,3304.0,3303.6,3.02695]
["bitfinex","ETHUSD",1736442376569,0.8185,3304.0,3303.7,0.302695]
["bitfinex","ETHUSD",1736442376770,0.8185,3304.0,3303.7,3.329555]
["bitfinex","ETHUSD",1736442376956,0.8315,3304.6,3303.7,0.302695]
["bitfinex","ETHUSD",1736442377280,0.8315,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1736442377454,0.8315,3304.6,3303.8,0.7698]
["bitfinex","ETHUSD",1736442377455,0.8315,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1736442378398,0.8315,3304.6,3304.0,0.0075]
["bitfinex","ETHUSD",1736442378594,0.8022,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1736442379273,0.8022,3304.9,3304.6,3.02605]
["bitfinex","ETHUSD",1736442379604,0.8022,3304.9,3304.2,3.02645]
["bitfinex","ETHUSD",1736442379810,0.8022,3304.9,3304.4,3.02623]
["bitfinex","ETHUSD",1736442379971,0.8022,3304.9,3304.5,3.02614]
["bitfinex","ETHUSD",1736442380303,0.7928,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1736442380806,0.7928,3305.2,3304.9,3.02578]
["bitfinex","ETHUSD",1736442381008,0.8037,3305.8,3304.9,3.02578]
["bitfinex","ETHUSD",1736442381211,3.02406,3306.9,3304.6,0.8234]
["bitfinex","ETHUSD",1736442381212,0.03781623,3305.7,3304.7,0.0075]
["bitfinex","ETHUSD",1736442381397,0.03781426,3306.1,3304.9,3.02581]
["bitfinex","ETHUSD",1736442381587,0.03781426,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1736442381908,0.28202881,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1736442382414,0.28202881,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1736442382570,0.8009,3305.7,3304.3,1.120345]
["bitfinex","ETHUSD",1736442382773,0.03781654,3305.6,3304.5,0.3328845]
["bitfinex","ETHUSD",1736442382970,0.8009,3305.7,3304.6,0.0075]
["bitfinex","ETHUSD",1736442383175,0.8009,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1736442383369,0.8009,3305.7,3305.4,3.02533]
["bitfinex","ETHUSD",1736442383624,0.8009,3305.7,3305.0,0.764]
["bitfinex","ETHUSD",1736442383996,0.8009,3305.7,3305.4,3.0253]
["bitfinex","ETHUSD",1736442384176,0.8095,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1736442384376,0.03781332,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1736442385039,0.03781332,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1736442385843,0.84731332,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1736442386715,0.8095,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1736442386915,0.03781294,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1736442387297,0.03781294,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1736442387636,0.03781294,3306.0,3305.0,0.0075]
["bitfinex","ETHUSD",1736442387841,0.8095,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1736442389115,0.8095,3306.1,3305.2,3.02544]
["bitfinex","ETHUSD",1736442389295,0.03781215,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1736442390583,0.03781215,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1736442390814,0.8095,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1736442391017,0.8095,3306.1,3305.4,0.302533]
["bitfinex","ETHUSD",1736442391223,0.8095,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1736442392920,0.8095,3306.1,3305.4,3.02533]
["bitfinex","ETHUSD",1736442393430,0.8095,3306.1,3305.2,0.0075]
["bitfinex","ETHUSD",1736442393431,0.8095,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1736442393649,0.8095,3306.1,3304.7,3.79401]
["bitfinex","ETHUSD",1736442393650,0.7572,3305.9,3304.4,0.0075]
["bitfinex","ETHUSD",1736442393793,0.7572,3305.6,3303.8,3.59981897]
["bitfinex","ETHUSD",1736442393992,0.79502162,3305.5,3304.5,3.0261]
["bitfinex","ETHUSD",1736442394191,0.79502162,3305.5,3304.5,3.02613]
["bitfinex","ETHUSD",1736442394793,0.79502162,3305.5,3304.6,3.02607]
["bitfinex","ETHUSD",1736442395622,0.7655,3305.4,3304.4,3.02623]
["bitfinex","ETHUSD",1736442395824,0.7788,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1736442396814,0.03782156,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1736442397223,0.03782156,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1736442397431,0.03782156,3305.1,3304.1,0.015]
["bitfinex","ETHUSD",1736442397658,0.03782156,3305.1,3304.3,3.02633]
["bitfinex","ETHUSD",1736442397947,0.7788,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1736442399337,0.03782154,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1736442401658,0.7788,3305.2,3304.4,3.02622]
["bitfinex","ETHUSD",1736442401864,0.03782156,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1736442402232,0.799,3305.0,3303.7,0.7985]
["bitfinex","ETHUSD",1736442402562,0.03782554,3304.9,3304.1,3.02651]
["bitfinex","ETHUSD",1736442403881,0.03782554,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1736442404549,0.03782554,3304.9,3304.1,3.02649]
["bitfinex","ETHUSD",1736442404720,0.799,3304.7,3303.9,3.02669]
["bitfinex","ETHUSD",1736442404920,3.02627,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1736442405164,0.799,3304.2,3303.1,0.8009]
["bitfinex","ETHUSD",1736442405364,0.799,3304.0,3303.1,3.02743]
["bitfinex","ETHUSD",1736442405664,3.82566,3304.0,3303.0,3.0275]
["bitfinex","ETHUSD",1736442405827,0.84813322,3303.9,3302.8,0.015]
["bitfinex","ETHUSD",1736442406023,0.84813322,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1736442406230,0.8103,3303.9,3302.8,0.565]
["bitfinex","ETHUSD",1736442406424,0.8103,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1736442406830,0.8103,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1736442407442,0.8103,3303.5,3302.5,3.02792]
["bitfinex","ETHUSD",1736442407640,0.42157176,3303.4,3302.4,3.02807]
["bitfinex","ETHUSD",1736442408840,3.44875176,3303.4,3302.4,3.02807]
["bitfinex","ETHUSD",1736442409268,0.8103,3303.3,3302.4,3.02807]
["bitfinex","ETHUSD",1736442409571,0.03784435,3303.2,3302.4,3.02807]
["bitfinex","ETHUSD",1736442409972,0.03784435,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736442410815,3.83779,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1736442411068,3.59554967,3303.3,3301.6,3.79415]
["bitfinex","ETHUSD",1736442411069,3.83795,3302.9,3301.9,0.0075]
["bitfinex","ETHUSD",1736442411268,0.8103,3302.7,3301.3,0.7654]
["bitfinex","ETHUSD",1736442411469,0.03785097,3302.6,3301.3,0.7654]
["bitfinex","ETHUSD",1736442411834,0.03785097,3302.6,3301.6,3.0]
["bitfinex","ETHUSD",1736442412041,0.03785097,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1736442412248,0.8103,3302.7,3302.3,3.02813]
["bitfinex","ETHUSD",1736442412470,0.8103,3302.7,3302.0,0.7654]
["bitfinex","ETHUSD",1736442412785,0.8103,3302.7,3302.1,0.015]
["bitfinex","ETHUSD",1736442412985,0.8103,3302.7,3302.4,3.02802]
["bitfinex","ETHUSD",1736442413183,0.7979,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1736442413368,0.03784451,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1736442413560,1.18418653,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1736442414289,0.03784468,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1736442415802,0.7979,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1736442416091,0.7979,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1736442416249,0.7979,3303.3,3302.6,0.0075]
["bitfinex","ETHUSD",1736442416458,0.7979,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1736442417255,0.7979,3303.3,3302.8,3.331231]
["bitfinex","ETHUSD",1736442417456,0.7979,3303.3,3302.8,0.303521]
["bitfinex","ETHUSD",1736442417778,0.7979,3303.3,3303.0,3.02748]
["bitfinex","ETHUSD",1736442420193,0.7979,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1736442420495,0.7979,3303.3,3302.4,3.02801]
["bitfinex","ETHUSD",1736442421392,0.7979,3303.3,3302.2,3.55]
["bitfinex","ETHUSD",1736442421599,0.7979,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1736442423406,0.7979,3303.3,3302.3,0.015]
["bitfinex","ETHUSD",1736442423718,0.7979,3303.3,3303.1,3.02741]
["bitfinex","ETHUSD",1736442423892,0.7669,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736442424092,0.7669,3303.7,3303.0,0.0225]
["bitfinex","ETHUSD",1736442424400,0.7669,3303.7,3302.8,3.78455]
["bitfinex","ETHUSD",1736442424401,0.7669,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1736442424570,0.7669,3304.2,3303.6,3.0075]
["bitfinex","ETHUSD",1736442424766,0.7669,3304.2,3303.9,3.02666]
["bitfinex","ETHUSD",1736442425665,0.7669,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1736442425896,0.7669,3304.2,3303.1,1.12275]
["bitfinex","ETHUSD",1736442426172,0.7669,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1736442426804,0.7669,3304.2,3303.3,3.565]
["bitfinex","ETHUSD",1736442426989,0.7669,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1736442428303,0.7669,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1736442428694,0.7669,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1736442429599,0.7669,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1736442430007,0.7669,3304.2,3303.6,6.02697]
["bitfinex","ETHUSD",1736442430323,0.7669,3304.2,3303.6,6.38572]
["bitfinex","ETHUSD",1736442430519,0.7669,3304.2,3303.0,3.02746]
["bitfinex","ETHUSD",1736442430689,0.7669,3304.2,3303.2,0.58]
["bitfinex","ETHUSD",1736442430895,0.7669,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1736442431084,0.7669,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736442431278,0.7669,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1736442431696,0.7669,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1736442432102,0.7669,3304.2,3303.4,0.0225]
["bitfinex","ETHUSD",1736442432303,0.7669,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1736442432880,0.7558,3304.6,3303.9,0.0075]
["bitfinex","ETHUSD",1736442433079,0.7558,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736442433350,0.7558,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1736442433681,0.7558,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736442434046,0.7558,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1736442435522,0.7558,3305.3,3304.6,0.0075]
["bitfinex","ETHUSD",1736442435725,1.133907,3305.3,3304.6,0.0075]
["bitfinex","ETHUSD",1736442435905,1.133907,3305.3,3304.6,3.03354]
["bitfinex","ETHUSD",1736442436322,0.7558,3305.3,3304.6,3.03354]
["bitfinex","ETHUSD",1736442436518,0.7558,3305.3,3303.9,3.0]
["bitfinex","ETHUSD",1736442436727,3.02555,3305.2,3304.2,3.02636]
["bitfinex","ETHUSD",1736442436899,0.81372102,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1736442437449,0.7759,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1736442437816,0.7759,3305.1,3304.0,0.58]
["bitfinex","ETHUSD",1736442438016,0.7759,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1736442438754,0.7759,3305.1,3304.3,3.02627]
["bitfinex","ETHUSD",1736442438955,0.7759,3305.1,3303.5,0.30225]
["bitfinex","ETHUSD",1736442439125,0.7759,3304.9,3303.3,0.754]
["bitfinex","ETHUSD",1736442439327,0.7759,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1736442439553,3.02626,3304.5,3303.5,3.02702]
["bitfinex","ETHUSD",1736442439767,0.7759,3304.3,3303.0,0.754]
["bitfinex","ETHUSD",1736442439951,0.7759,3304.0,3303.0,0.754]
["bitfinex","ETHUSD",1736442440281,0.81373454,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1736442440416,0.81373454,3304.0,3302.8,3.0]
["bitfinex","ETHUSD",1736442440417,3.84038454,3304.0,3303.1,3.04242]
["bitfinex","ETHUSD",1736442440773,4.22442299,3304.0,3303.1,3.04242]
["bitfinex","ETHUSD",1736442441256,0.7892,3303.3,3301.9,0.15469956]
["bitfinex","ETHUSD",1736442441409,0.03784519,3303.2,3302.4,3.0]
["bitfinex","ETHUSD",1736442441614,0.03784519,3303.2,3302.4,3.02805]
["bitfinex","ETHUSD",1736442442027,0.7892,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1736442442223,0.03784451,3303.2,3302.5,3.3308]
["bitfinex","ETHUSD",1736442443017,0.03784451,3303.2,3302.5,0.3028]
["bitfinex","ETHUSD",1736442443217,0.03784451,3303.2,3302.4,3.0]
["bitfinex","ETHUSD",1736442443551,0.03784451,3303.2,3302.4,3.02801]
["bitfinex","ETHUSD",1736442443754,0.7939,3302.7,3301.1,0.7816]
["bitfinex","ETHUSD",1736442444059,0.03784451,3303.2,3300.8,0.7816]
["bitfinex","ETHUSD",1736442444060,0.7939,3301.8,3300.8,0.7816]
["bitfinex","ETHUSD",1736442444253,0.7939,3301.8,3300.9,0.015]
["bitfinex","ETHUSD",1736442444461,0.03785912,3301.7,3300.6,3.02973]
["bitfinex","ETHUSD",1736442444687,3.02904,3301.4,3300.4,3.0299]
["bitfinex","ETHUSD",1736442444964,3.65143863,3301.3,3300.2,3.03011]
["bitfinex","ETHUSD",1736442445271,3.65143863,3301.3,3300.3,0.303011]
["bitfinex","ETHUSD",1736442445438,3.02926,3301.2,3300.3,0.303011]
["bitfinex","ETHUSD",1736442445643,0.03786888,3301.1,3300.1,0.0075]
["bitfinex","ETHUSD",1736442446256,0.03786888,3301.1,3300.1,3.03763]
["bitfinex","ETHUSD",1736442446644,0.03786841,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1736442447265,3.61357263,3301.3,3300.3,0.015]
["bitfinex","ETHUSD",1736442447266,0.8215,3301.3,3300.3,0.015]
["bitfinex","ETHUSD",1736442447464,0.8215,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1736442447665,0.8215,3301.3,3301.0,0.302946]
["bitfinex","ETHUSD",1736442447971,0.8215,3301.3,3301.0,3.332246]
["bitfinex","ETHUSD",1736442448167,0.8034,3301.8,3301.1,0.015]
["bitfinex","ETHUSD",1736442448380,0.8034,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1736442448554,0.8034,3301.8,3301.1,0.015]
["bitfinex","ETHUSD",1736442448870,0.8034,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1736442449733,0.8034,3301.8,3301.1,3.04426]
["bitfinex","ETHUSD",1736442450078,0.8034,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1736442450668,0.8034,3301.8,3301.1,0.374426]
["bitfinex","ETHUSD",1736442450669,0.8034,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1736442452282,0.8034,3301.8,3300.8,3.02951]
["bitfinex","ETHUSD",1736442452456,0.03785757,3301.7,3300.9,3.0]
["bitfinex","ETHUSD",1736442453552,0.03785757,3301.7,3300.5,3.58]
["bitfinex","ETHUSD",1736442453771,0.03785757,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1736442455845,0.03785757,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1736442456767,0.03785757,3301.7,3300.2,3.03003]
["bitfinex","ETHUSD",1736442456768,0.8119,3301.3,3300.2,3.03003]
["bitfinex","ETHUSD",1736442456946,0.03786993,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1736442457682,0.8119,3301.3,3300.4,3.015]
["bitfinex","ETHUSD",1736442457884,0.8119,3301.3,3300.7,0.0075]
["bitfinex","ETHUSD",1736442458083,0.8119,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1736442458285,0.8119,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1736442458456,0.8119,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1736442458657,0.8119,3301.8,3301.4,3.02899]
["bitfinex","ETHUSD",1736442459074,0.8119,3301.8,3301.3,0.302908]
["bitfinex","ETHUSD",1736442459392,0.8119,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1736442459757,0.8119,3301.8,3301.0,0.0225]
["bitfinex","ETHUSD",1736442459996,0.8119,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736442461995,0.8119,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1736442462492,0.8119,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1736442462687,0.8119,3301.8,3301.3,0.304415]
["bitfinex","ETHUSD",1736442463162,0.8119,3301.8,3301.4,3.03649]
["bitfinex","ETHUSD",1736442466292,0.8119,3301.8,3301.5,3.02889]
["bitfinex","ETHUSD",1736442468097,0.7634,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1736442468249,0.7634,3302.3,3301.5,0.0075]
["bitfinex","ETHUSD",1736442468453,0.7634,3302.3,3301.9,3.02849]
["bitfinex","ETHUSD",1736442468685,0.7634,3302.3,3302.0,0.302849]
["bitfinex","ETHUSD",1736442469382,0.7634,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1736442470193,0.7634,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1736442470498,0.7634,3302.3,3301.5,3.03635]
["bitfinex","ETHUSD",1736442470697,0.7634,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1736442471691,0.7634,3302.3,3301.5,0.0075]
["bitfinex","ETHUSD",1736442471869,1.14634237,3302.3,3301.5,0.0075]
["bitfinex","ETHUSD",1736442472067,0.7683,3302.2,3300.8,0.7908]
["bitfinex","ETHUSD",1736442472392,0.7683,3302.0,3300.8,0.7908]
["bitfinex","ETHUSD",1736442472593,0.7683,3302.0,3300.9,0.58]
["bitfinex","ETHUSD",1736442473396,0.7683,3302.0,3301.2,0.0075]
["bitfinex","ETHUSD",1736442473596,0.38346038,3301.9,3301.2,0.0075]
["bitfinex","ETHUSD",1736442473801,0.38346038,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1736442473954,0.28164676,3301.9,3301.2,0.0075]
["bitfinex","ETHUSD",1736442474268,0.28164676,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1736442474929,0.28164676,3301.9,3300.8,0.7908]
["bitfinex","ETHUSD",1736442475135,0.28164676,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1736442475693,0.28164676,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1736442476609,0.28164676,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1736442477432,0.28164676,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1736442478837,0.7683,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1736442479505,1.15174968,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1736442479718,1.15174968,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1736442480392,1.15174968,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1736442480799,0.28199231,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1736442482095,0.28199231,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1736442482838,2.79633132,3301.7,3300.2,0.7752]
["bitfinex","ETHUSD",1736442483045,0.7684,3300.8,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442483400,0.03787055,3300.7,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442483611,3.02966,3300.7,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442483844,0.7684,3300.5,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442484164,3.03014,3300.2,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442484303,0.82257888,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442484502,0.7847,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442486347,0.03787888,3300.5,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442486348,0.7876,3300.4,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442488426,0.7876,3300.4,3300.0,17.81251442]
["bitfinex","ETHUSD",1736442488833,0.7876,3300.4,3300.1,3.04514]
["bitfinex","ETHUSD",1736442492951,0.7876,3300.4,3300.1,0.015]
["bitfinex","ETHUSD",1736442493157,0.7876,3300.4,3300.1,3.04519]
["bitfinex","ETHUSD",1736442493830,0.7876,3300.4,3300.1,0.015]
["bitfinex","ETHUSD",1736442494056,0.8157,3300.8,3300.2,3.03008]
["bitfinex","ETHUSD",1736442494433,0.8157,3300.8,3300.1,0.015]
["bitfinex","ETHUSD",1736442495169,0.8157,3300.8,3300.1,3.04519]
["bitfinex","ETHUSD",1736442496732,0.8157,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1736442497124,0.8157,3300.8,3300.5,3.02976]
["bitfinex","ETHUSD",1736442497834,0.8157,3300.8,3300.3,0.015]
["bitfinex","ETHUSD",1736442499067,0.8157,3300.8,3300.2,3.03008]
["bitfinex","ETHUSD",1736442499673,0.8157,3300.8,3300.3,0.0075]
["bitfinex","ETHUSD",1736442500768,0.8157,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1736442500927,0.781,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736442501128,0.781,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1736442502070,0.0378672,3301.8,3301.1,0.0075]
["bitfinex","ETHUSD",1736442502071,0.8297,3301.8,3301.1,0.0075]
["bitfinex","ETHUSD",1736442502240,0.8297,3301.8,3301.3,0.015]
["bitfinex","ETHUSD",1736442502447,0.8297,3301.8,3301.3,3.03655]
["bitfinex","ETHUSD",1736442503100,0.8297,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736442503382,0.8297,3301.8,3301.2,3.03668]
["bitfinex","ETHUSD",1736442504770,0.8297,3301.8,3301.3,0.0075]
["bitfinex","ETHUSD",1736442505676,0.8297,3301.8,3301.4,0.0075]
["bitfinex","ETHUSD",1736442509383,0.8297,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1736442512988,0.03785857,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1736442512989,0.8309,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1736442513981,0.8309,3302.1,3301.4,3.332611]
["bitfinex","ETHUSD",1736442514186,0.8309,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736442514375,0.03785765,3302.0,3301.4,3.03651]
["bitfinex","ETHUSD",1736442514984,0.8309,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1736442515353,0.03785763,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1736442515557,0.8309,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1736442516647,0.03785763,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1736442517053,0.8309,3302.1,3301.8,3.02861]
["bitfinex","ETHUSD",1736442517300,0.7842,3302.4,3302.0,3.02839]
["bitfinex","ETHUSD",1736442517603,0.7842,3302.4,3302.0,0.0075]
["bitfinex","ETHUSD",1736442517805,0.7842,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1736442518162,0.7842,3302.7,3302.4,0.015]
["bitfinex","ETHUSD",1736442518431,0.7842,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1736442518709,0.7842,3303.0,3302.8,3.02764]
["bitfinex","ETHUSD",1736442519038,0.8078,3303.3,3302.8,3.02764]
["bitfinex","ETHUSD",1736442519163,0.8078,3303.3,3302.3,0.0225]
["bitfinex","ETHUSD",1736442519164,0.8078,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1736442520502,0.8078,3303.3,3302.8,0.0075]
["bitfinex","ETHUSD",1736442520699,0.8078,3303.3,3302.8,3.03519]
["bitfinex","ETHUSD",1736442522951,0.8078,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1736442523085,0.8078,3303.3,3302.9,3.330371]
["bitfinex","ETHUSD",1736442524422,0.8078,3303.3,3302.9,0.302761]
["bitfinex","ETHUSD",1736442524629,0.8078,3303.3,3302.8,0.0075]
["bitfinex","ETHUSD",1736442525625,0.8078,3303.3,3302.9,0.0075]
["bitfinex","ETHUSD",1736442526750,0.8244,3303.2,3302.3,3.0]
["bitfinex","ETHUSD",1736442526882,0.0378448,3303.1,3302.3,3.0]
["bitfinex","ETHUSD",1736442527089,0.0378448,3303.1,3301.9,3.02849]
["bitfinex","ETHUSD",1736442527090,0.8015,3303.0,3301.9,3.02849]
["bitfinex","ETHUSD",1736442527293,0.42452861,3302.9,3301.9,3.02849]
["bitfinex","ETHUSD",1736442527491,0.8015,3302.8,3301.9,3.02849]
["bitfinex","ETHUSD",1736442527792,0.03785031,3302.7,3302.0,0.015]
["bitfinex","ETHUSD",1736442528104,0.03785031,3302.7,3301.5,3.02892]
["bitfinex","ETHUSD",1736442528105,0.7769,3302.5,3301.5,3.02892]
["bitfinex","ETHUSD",1736442528305,0.7769,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1736442528895,0.7769,3302.4,3301.6,0.03]
["bitfinex","ETHUSD",1736442529231,0.7808,3302.2,3301.3,3.02909]
["bitfinex","ETHUSD",1736442529525,0.7808,3302.2,3301.5,0.015]
["bitfinex","ETHUSD",1736442529931,0.7808,3302.2,3301.5,0.0075]
["bitfinex","ETHUSD",1736442530304,0.7808,3302.2,3301.7,0.0075]
["bitfinex","ETHUSD",1736442530635,0.7808,3302.2,3301.8,0.303632]
["bitfinex","ETHUSD",1736442530995,0.7808,3302.2,3301.6,0.0075]
["bitfinex","ETHUSD",1736442531712,0.7808,3302.2,3301.7,0.0075]
["bitfinex","ETHUSD",1736442531904,0.7808,3302.2,3301.7,3.03623]
["bitfinex","ETHUSD",1736442533636,0.7808,3302.2,3301.4,0.03]
["bitfinex","ETHUSD",1736442534003,0.7808,3302.2,3301.8,0.03]
["bitfinex","ETHUSD",1736442534212,0.7808,3302.2,3301.8,3.05857]
["bitfinex","ETHUSD",1736442534419,0.7808,3302.2,3302.0,0.0075]
["bitfinex","ETHUSD",1736442534640,0.7557,3302.6,3302.0,0.0075]
["bitfinex","ETHUSD",1736442535198,0.7557,3302.6,3301.9,0.015]
["bitfinex","ETHUSD",1736442535922,0.28250917,3302.5,3301.9,0.015]
["bitfinex","ETHUSD",1736442536223,0.32036031,3302.5,3301.9,0.015]
["bitfinex","ETHUSD",1736442537918,0.03785114,3302.5,3301.9,0.015]
["bitfinex","ETHUSD",1736442538736,0.7658,3302.2,3301.3,3.02902]
["bitfinex","ETHUSD",1736442538936,0.80365532,3302.2,3301.5,0.015]
["bitfinex","ETHUSD",1736442539736,0.7658,3302.2,3301.5,0.015]
["bitfinex","ETHUSD",1736442540036,0.03785533,3302.1,3301.5,0.015]
["bitfinex","ETHUSD",1736442543353,0.03785533,3302.1,3301.2,0.0075]
["bitfinex","ETHUSD",1736442543644,3.79486,3301.9,3300.8,3.02948]
["bitfinex","ETHUSD",1736442543943,0.03785899,3301.8,3300.9,3.05944]
["bitfinex","ETHUSD",1736442544100,0.03785899,3301.8,3300.9,0.03]
["bitfinex","ETHUSD",1736442544297,0.03785899,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736442544502,0.28253807,3301.7,3301.2,0.0075]
["bitfinex","ETHUSD",1736442544941,0.28253807,3301.7,3301.4,0.0075]
["bitfinex","ETHUSD",1736442545446,0.28253807,3301.7,3301.4,3.0515]
["bitfinex","ETHUSD",1736442545598,0.28253807,3301.7,3301.6,3.04383]
["bitfinex","ETHUSD",1736442546058,0.7636,3302.2,3301.7,0.0075]
["bitfinex","ETHUSD",1736442547642,0.7636,3302.2,3301.7,3.03624]
["bitfinex","ETHUSD",1736442548408,0.7636,3302.2,3301.6,0.015]
["bitfinex","ETHUSD",1736442548730,0.03785427,3302.5,3301.1,3.02925]
["bitfinex","ETHUSD",1736442548928,3.84962,3302.0,3301.0,3.02931]
["bitfinex","ETHUSD",1736442549128,0.03785933,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1736442549515,0.03785933,3301.9,3301.2,0.015]
["bitfinex","ETHUSD",1736442551674,0.03785933,3301.9,3301.2,3.04418]
["bitfinex","ETHUSD",1736442551985,0.8211,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1736442552128,0.8211,3302.0,3301.6,0.015]
["bitfinex","ETHUSD",1736442552330,0.2828672,3301.8,3301.6,0.015]
["bitfinex","ETHUSD",1736442552530,0.2828672,3301.8,3301.6,0.319391]
["bitfinex","ETHUSD",1736442552826,0.2828672,3301.8,3301.6,3.348221]
["bitfinex","ETHUSD",1736442553070,0.2828672,3301.8,3301.7,3.05874]
["bitfinex","ETHUSD",1736442554194,0.03785219,3302.5,3301.8,0.03]
["bitfinex","ETHUSD",1736442554347,0.03785219,3302.5,3301.8,3.05862]
["bitfinex","ETHUSD",1736442554527,0.03785219,3302.5,3302.0,0.0075]
["bitfinex","ETHUSD",1736442555054,0.03785219,3302.5,3301.9,0.0075]
["bitfinex","ETHUSD",1736442556468,0.28327743,3302.4,3301.9,0.0075]
["bitfinex","ETHUSD",1736442557669,0.28327743,3302.3,3301.9,0.0075]
["bitfinex","ETHUSD",1736442558657,0.03785219,3302.5,3301.9,0.0075]
["bitfinex","ETHUSD",1736442560637,0.764,3302.1,3301.1,0.7645]
["bitfinex","ETHUSD",1736442560995,0.03785917,3302.0,3301.2,0.015]
["bitfinex","ETHUSD",1736442561244,3.79263,3301.9,3301.3,0.0075]
["bitfinex","ETHUSD",1736442561382,0.03785932,3301.8,3301.3,0.0075]
["bitfinex","ETHUSD",1736442563926,0.764,3301.2,3300.1,0.7645]
["bitfinex","ETHUSD",1736442564080,0.764,3301.2,3299.2,1.12375959]
["bitfinex","ETHUSD",1736442564081,3.02947,3301.0,3300.0,17.81248442]
["bitfinex","ETHUSD",1736442564423,3.02976,3300.6,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442564625,0.03787558,3300.5,3300.1,0.0075]
["bitfinex","ETHUSD",1736442564985,0.764,3300.4,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442565214,0.7595,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442565390,1.4597745,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442566246,4.4899845,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442567041,4.77250155,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442567549,1.07989913,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442571418,0.7595,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442573550,6.78971,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442577117,3.7595,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442577293,3.79738183,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442577494,0.7595,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442577917,0.79737984,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442578135,0.7595,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442579138,1.42188066,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442580120,0.7595,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442583042,6.78971,3300.1,3300.0,14.78221442]
["bitfinex","ETHUSD",1736442584029,6.78971,3300.1,3300.0,10.23676442]
["bitfinex","ETHUSD",1736442584030,7.33971,3300.1,3300.0,10.23676442]
["bitfinex","ETHUSD",1736442584260,7.62058746,3300.1,3300.0,10.23676442]
["bitfinex","ETHUSD",1736442584465,8.69983004,3300.1,3300.0,10.23676442]
["bitfinex","ETHUSD",1736442585139,10.95733004,3300.1,3300.0,0.94900605]
["bitfinex","ETHUSD",1736442585467,10.69983004,3300.1,3300.0,6.05e-06]
["bitfinex","ETHUSD",1736442585967,8.14983004,3300.1,3300.0,6.05e-06]
["bitfinex","ETHUSD",1736442589341,8.69983004,3300.1,3300.0,6.05e-06]
["bitfinex","ETHUSD",1736442590659,8.14983004,3300.1,3300.0,6.05e-06]
["bitfinex","ETHUSD",1736442591231,8.14983004,3300.1,3298.6,3.03908]
["bitfinex","ETHUSD",1736442591232,2.79639615,3298.9,3297.9,0.7566]
["bitfinex","ETHUSD",1736442591467,2.79639615,3298.9,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442591468,2.79639615,3298.3,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442591673,0.03790169,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442592166,3.35074915,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442592371,0.31877915,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442593688,3.35073915,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442593870,3.06986169,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442594072,0.03790169,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442594334,3.03189,3298.3,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442594537,0.03790426,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442596047,3.06986426,3298.2,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442596250,3.03223,3297.9,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442596537,6.07013694,3297.9,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442596740,6.03223,3297.9,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442597526,3.31351824,3298.1,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442597729,0.0379063,3298.0,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442598034,0.31936454,3298.0,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442599187,0.65451199,3298.0,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442599539,3.83183,3297.9,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442600359,6.83183,3297.9,3297.8,0.1690774]
["bitfinex","ETHUSD",1736442600645,6.83183,3297.9,3296.4,0.0075]
["bitfinex","ETHUSD",1736442600646,3.03313,3297.0,3296.4,0.7942]
["bitfinex","ETHUSD",1736442600800,3.03313,3297.0,3295.4,3.03444]
["bitfinex","ETHUSD",1736442600801,3.83288,3296.8,3295.7,3.03417]
["bitfinex","ETHUSD",1736442600989,3.07127105,3296.7,3295.7,3.03417]
["bitfinex","ETHUSD",1736442601185,3.03343,3296.6,3295.5,3.82861]
["bitfinex","ETHUSD",1736442601389,0.03792304,3296.5,3295.5,3.82861]
["bitfinex","ETHUSD",1736442601629,0.03792304,3296.5,3295.6,3.04933]
["bitfinex","ETHUSD",1736442601785,0.03792304,3296.5,3295.8,0.0075]
["bitfinex","ETHUSD",1736442601990,0.03792226,3296.7,3295.8,0.0075]
["bitfinex","ETHUSD",1736442602250,0.03792226,3296.7,3295.5,0.8294]
["bitfinex","ETHUSD",1736442602393,0.03792226,3296.7,3295.5,3.86381]
["bitfinex","ETHUSD",1736442602762,3.03346,3296.6,3295.6,0.0075]
["bitfinex","ETHUSD",1736442602941,0.03792444,3296.5,3295.7,0.387131]
["bitfinex","ETHUSD",1736442604105,0.03792444,3296.5,3295.8,0.015]
["bitfinex","ETHUSD",1736442604306,0.03792222,3297.0,3295.9,0.8294]
["bitfinex","ETHUSD",1736442604506,0.03792222,3297.0,3296.4,0.8294]
["bitfinex","ETHUSD",1736442604793,3.03791571,3297.3,3296.4,3.86299]
["bitfinex","ETHUSD",1736442605030,0.03791571,3297.3,3296.4,3.86299]
["bitfinex","ETHUSD",1736442605189,0.03791571,3297.3,3296.4,4.249289]
["bitfinex","ETHUSD",1736442605394,0.03791571,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1736442605789,3.0,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1736442605790,0.7836,3297.8,3296.9,3.03313]
["bitfinex","ETHUSD",1736442606035,0.03791036,3297.7,3297.0,0.8162]
["bitfinex","ETHUSD",1736442606218,0.4232954,3297.7,3297.0,0.8162]
["bitfinex","ETHUSD",1736442606783,3.4232954,3297.7,3297.0,0.8162]
["bitfinex","ETHUSD",1736442606962,0.03791036,3297.7,3297.0,0.8162]
["bitfinex","ETHUSD",1736442607282,0.03791036,3297.7,3297.0,3.84924]
["bitfinex","ETHUSD",1736442607786,0.03791025,3297.8,3297.1,0.03]
["bitfinex","ETHUSD",1736442608080,3.03790565,3298.3,3297.4,3.03262]
["bitfinex","ETHUSD",1736442608278,0.66183018,3298.2,3297.4,3.03262]
["bitfinex","ETHUSD",1736442608482,0.03790554,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1736442608644,0.03790554,3298.1,3297.6,0.7827]
["bitfinex","ETHUSD",1736442612763,0.03790437,3298.2,3297.6,0.7827]
["bitfinex","ETHUSD",1736442612960,0.03790437,3298.2,3297.6,3.81518]
["bitfinex","ETHUSD",1736442615639,0.03487051,3299.8,3299.0,3.03116]
["bitfinex","ETHUSD",1736442616184,0.03487051,3299.8,3298.9,0.015]
["bitfinex","ETHUSD",1736442616355,0.03487051,3300.1,3299.3,3.03091]
["bitfinex","ETHUSD",1736442616735,0.03487051,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1736442617165,0.03487051,3300.1,3299.3,3.03091]
["bitfinex","ETHUSD",1736442617954,0.03487051,3300.1,3299.4,0.03030744]
["bitfinex","ETHUSD",1736442618182,0.03487051,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1736442619543,0.03487051,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1736442620590,0.03487051,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1736442620900,0.03487051,3300.1,3299.7,3.03053]
["bitfinex","ETHUSD",1736442621046,0.8023,3300.2,3299.7,3.03053]
["bitfinex","ETHUSD",1736442621247,0.03487051,3300.1,3299.7,3.03053]
["bitfinex","ETHUSD",1736442621447,3.0,3300.6,3299.7,1.072853]
["bitfinex","ETHUSD",1736442621448,0.03487051,3300.5,3299.7,1.072853]
["bitfinex","ETHUSD",1736442621744,0.03487051,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1736442621883,0.03487051,3300.5,3299.8,3.03796]
["bitfinex","ETHUSD",1736442622702,0.7985,3300.4,3298.9,0.7698]
["bitfinex","ETHUSD",1736442622902,3.7985,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1736442623102,0.03487051,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1736442623435,0.72123056,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1736442623790,0.03487051,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1736442624402,0.03487051,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1736442625295,3.03032,3300.0,3299.0,3.0462]
["bitfinex","ETHUSD",1736442625523,0.03487051,3299.9,3299.2,0.0075]
["bitfinex","ETHUSD",1736442626821,0.03487051,3300.1,3299.2,0.0075]
["bitfinex","ETHUSD",1736442627067,0.30650605,3300.0,3299.2,0.0075]
["bitfinex","ETHUSD",1736442627366,0.03487051,3299.9,3299.2,0.0075]
["bitfinex","ETHUSD",1736442631068,3.03487051,3299.9,3299.1,0.0075]
["bitfinex","ETHUSD",1736442631272,0.7759,3299.8,3299.1,0.0075]
["bitfinex","ETHUSD",1736442631566,0.03487051,3299.7,3299.1,0.0075]
["bitfinex","ETHUSD",1736442631786,0.41899056,3299.7,3298.3,3.39639268]
["bitfinex","ETHUSD",1736442631927,0.7848,3299.0,3298.2,0.7905]
["bitfinex","ETHUSD",1736442632281,0.03487051,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1736442632984,0.03487051,3298.9,3298.2,0.7905]
["bitfinex","ETHUSD",1736442633167,0.03487051,3298.9,3298.7,3.03142]
["bitfinex","ETHUSD",1736442633338,0.03487051,3299.6,3298.8,2.82954189]
["bitfinex","ETHUSD",1736442633667,0.03487051,3300.2,3299.4,2.79923069]
["bitfinex","ETHUSD",1736442633879,0.03487051,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1736442634323,0.03487051,3300.2,3299.5,0.7751]
["bitfinex","ETHUSD",1736442634324,0.03487051,3300.2,3299.5,3.80585]
["bitfinex","ETHUSD",1736442634523,0.03487051,3300.2,3299.5,0.7751]
["bitfinex","ETHUSD",1736442634757,0.03487051,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1736442634968,0.7769,3300.3,3299.9,3.03035]
["bitfinex","ETHUSD",1736442635282,0.7769,3300.6,3299.8,0.0075]
["bitfinex","ETHUSD",1736442635572,0.7769,3300.6,3299.8,0.03780152]
["bitfinex","ETHUSD",1736442636674,0.7769,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1736442636872,0.03487051,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1736442637989,3.0,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1736442637990,0.03487051,3300.8,3300.4,3.0299]
["bitfinex","ETHUSD",1736442638325,0.7802,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1736442638522,0.81507051,3301.2,3300.6,3.02966]
["bitfinex","ETHUSD",1736442638726,0.81507051,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1736442638982,0.81507051,3301.2,3300.5,0.0075]
["bitfinex","ETHUSD",1736442639124,0.7802,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1736442639444,0.03487051,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1736442639643,0.03487051,3301.4,3300.7,3.02966]
["bitfinex","ETHUSD",1736442639959,0.7802,3301.9,3300.9,0.0075]
["bitfinex","ETHUSD",1736442640160,0.03487051,3301.8,3301.3,3.02902]
["bitfinex","ETHUSD",1736442640474,0.03487051,3301.8,3301.1,0.0075]
["bitfinex","ETHUSD",1736442640885,0.03487051,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1736442641179,0.7802,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1736442641482,0.03487051,3302.1,3301.3,0.0377876]
["bitfinex","ETHUSD",1736442641660,0.7802,3302.2,3301.4,0.0075]
["bitfinex","ETHUSD",1736442642157,0.7802,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1736442646433,0.7802,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1736442646634,0.7802,3302.2,3301.5,0.0075]
["bitfinex","ETHUSD",1736442647086,0.7802,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1736442647380,0.7991,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1736442647550,0.03487051,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1736442647749,0.03487051,3302.4,3301.5,0.0075]
["bitfinex","ETHUSD",1736442647750,0.03487051,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1736442647953,0.03487051,3302.4,3301.3,3.02904]
["bitfinex","ETHUSD",1736442647954,0.7991,3302.3,3301.3,3.02904]
["bitfinex","ETHUSD",1736442648136,0.7773,3302.0,3301.0,3.0293]
["bitfinex","ETHUSD",1736442648351,0.7773,3301.8,3301.0,3.0293]
["bitfinex","ETHUSD",1736442648569,0.03487051,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1736442648972,3.03487051,3301.7,3300.7,3.03711]
["bitfinex","ETHUSD",1736442649296,0.03487051,3301.7,3300.9,3.02945]
["bitfinex","ETHUSD",1736442649457,0.41608756,3301.7,3300.9,3.02945]
["bitfinex","ETHUSD",1736442649839,0.7773,3301.6,3300.2,0.7856]
["bitfinex","ETHUSD",1736442650091,3.7773,3301.3,3300.4,3.02992]
["bitfinex","ETHUSD",1736442650302,0.03487051,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1736442650437,0.71899056,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1736442650637,0.71899056,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1736442650945,0.03487051,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1736442651178,0.03487051,3301.2,3300.0,0.03]
["bitfinex","ETHUSD",1736442651384,0.03487051,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1736442651556,0.81217051,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1736442652010,0.7773,3301.3,3300.9,0.0075]
["bitfinex","ETHUSD",1736442652140,0.28120521,3301.5,3300.9,0.0075]
["bitfinex","ETHUSD",1736442652335,0.03487051,3301.5,3300.9,3.03695]
["bitfinex","ETHUSD",1736442654385,0.8249,3301.4,3300.7,3.02961]
["bitfinex","ETHUSD",1736442654595,0.03487051,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1736442654746,0.03487051,3301.3,3300.2,0.7646]
["bitfinex","ETHUSD",1736442654948,0.8249,3301.2,3300.2,3.03003]
["bitfinex","ETHUSD",1736442655314,0.42376156,3301.1,3299.9,3.7646]
["bitfinex","ETHUSD",1736442655442,3.06417051,3301.1,3300.1,3.03016]
["bitfinex","ETHUSD",1736442655858,0.8249,3301.0,3299.7,3.03053]
["bitfinex","ETHUSD",1736442656079,0.85977051,3300.9,3299.5,0.7646]
["bitfinex","ETHUSD",1736442656292,0.8249,3300.6,3299.6,0.0225]
["bitfinex","ETHUSD",1736442656500,0.03487051,3300.5,3299.8,0.0075]
["bitfinex","ETHUSD",1736442656710,0.03487051,3300.5,3299.3,3.03088]
["bitfinex","ETHUSD",1736442656711,0.8249,3300.4,3299.2,2.89738212]
["bitfinex","ETHUSD",1736442657007,3.0,3300.8,3299.2,2.89738212]
["bitfinex","ETHUSD",1736442657008,3.85504,3300.2,3299.2,2.89738212]
["bitfinex","ETHUSD",1736442657209,0.42386156,3300.1,3299.2,0.0075]
["bitfinex","ETHUSD",1736442657512,0.03487051,3300.1,3299.5,0.0075]
["bitfinex","ETHUSD",1736442659511,0.03487051,3300.1,3299.3,0.015]
["bitfinex","ETHUSD",1736442659677,0.03487051,3300.1,3299.3,3.04592]
["bitfinex","ETHUSD",1736442661608,0.28147759,3300.0,3299.3,3.04592]
["bitfinex","ETHUSD",1736442662411,0.03487051,3299.9,3298.8,0.7646]
["bitfinex","ETHUSD",1736442662616,0.03487051,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1736442663004,0.3163481,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1736442663223,0.03487051,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1736442664340,0.31681124,3300.1,3299.2,3.03102]
["bitfinex","ETHUSD",1736442664644,0.7978,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1736442664832,0.03487051,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1736442667899,3.03058,3299.7,3299.0,0.0075]
["bitfinex","ETHUSD",1736442668249,3.7966,3299.5,3298.5,0.8307]
["bitfinex","ETHUSD",1736442668414,3.83557,3299.3,3298.3,0.31525782]
["bitfinex","ETHUSD",1736442668614,3.03113,3299.1,3298.3,0.31525782]
["bitfinex","ETHUSD",1736442668913,0.42191456,3299.2,3298.3,0.31525782]
["bitfinex","ETHUSD",1736442668914,0.8046,3298.8,3298.3,0.31525782]
["bitfinex","ETHUSD",1736442669246,0.03487051,3298.7,3297.9,0.015]
["bitfinex","ETHUSD",1736442669548,0.03487051,3298.7,3298.1,0.015]
["bitfinex","ETHUSD",1736442669701,0.03487051,3298.7,3298.1,0.0075]
["bitfinex","ETHUSD",1736442670056,0.8046,3298.8,3298.1,3.032]
["bitfinex","ETHUSD",1736442670248,0.8046,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1736442670562,0.8046,3298.8,3298.2,0.015]
["bitfinex","ETHUSD",1736442670904,0.8046,3298.8,3298.2,0.0453157]
["bitfinex","ETHUSD",1736442671223,0.79877051,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1736442671416,0.7639,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1736442671925,0.81097051,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1736442672478,0.81097051,3299.6,3298.7,0.03781286]
["bitfinex","ETHUSD",1736442672479,0.81097051,3299.6,3298.7,3.05397]
["bitfinex","ETHUSD",1736442672609,3.80677,3299.6,3298.7,3.05397]
["bitfinex","ETHUSD",1736442672921,0.03487051,3299.5,3298.7,3.05397]
["bitfinex","ETHUSD",1736442673342,0.03487051,3299.5,3298.7,0.0225]
["bitfinex","ETHUSD",1736442673543,0.03487051,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736442674042,0.03487051,3299.5,3298.7,3.04645]
["bitfinex","ETHUSD",1736442674043,3.03487051,3299.5,3298.7,3.04645]
["bitfinex","ETHUSD",1736442674492,0.8239,3299.1,3298.2,3.03192]
["bitfinex","ETHUSD",1736442674667,0.8239,3299.1,3298.2,3.06223567]
["bitfinex","ETHUSD",1736442674668,0.03487051,3299.0,3298.2,3.06223567]
["bitfinex","ETHUSD",1736442674964,0.03487051,3299.0,3298.3,0.0075]
["bitfinex","ETHUSD",1736442676857,0.8239,3299.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736442677057,0.85877051,3299.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736442677226,0.8239,3299.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736442677867,0.85877051,3299.1,3298.5,0.0075]
["bitfinex","ETHUSD",1736442678004,0.8239,3299.1,3298.5,0.0075]
["bitfinex","ETHUSD",1736442679057,3.7544,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736442679363,0.7544,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1736442679946,0.7544,3299.5,3299.0,0.03780991]
["bitfinex","ETHUSD",1736442680344,0.7544,3299.5,3299.0,0.0075]
["bitfinex","ETHUSD",1736442682830,0.7535,3300.0,3299.1,0.015]
["bitfinex","ETHUSD",1736442682975,0.03487051,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1736442683167,0.03487051,3299.9,3299.1,0.015]
["bitfinex","ETHUSD",1736442683402,0.7535,3299.8,3299.1,0.015]
["bitfinex","ETHUSD",1736442683886,0.03487051,3299.7,3299.1,0.0075]
["bitfinex","ETHUSD",1736442684107,0.7535,3299.6,3299.1,0.0075]
["bitfinex","ETHUSD",1736442684515,0.7535,3299.6,3298.5,0.30920633]
["bitfinex","ETHUSD",1736442684516,0.7535,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1736442684671,0.03487051,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1736442684873,0.03487051,3299.2,3298.6,0.0075]
["bitfinex","ETHUSD",1736442685388,0.28231637,3299.1,3298.6,0.015]
["bitfinex","ETHUSD",1736442686310,0.28231637,3299.1,3298.2,3.03938]
["bitfinex","ETHUSD",1736442686311,0.8318,3299.0,3298.2,3.03938]
["bitfinex","ETHUSD",1736442686487,0.8318,3299.0,3298.3,0.015]
["bitfinex","ETHUSD",1736442686488,0.03487051,3298.9,3298.3,0.015]
["bitfinex","ETHUSD",1736442686696,0.31718688,3298.9,3298.3,0.0075]
["bitfinex","ETHUSD",1736442687871,0.28231637,3298.9,3298.3,0.015]
["bitfinex","ETHUSD",1736442688073,0.28231637,3298.9,3298.3,3.04683]
["bitfinex","ETHUSD",1736442688322,0.28231637,3298.8,3298.3,3.04683]
["bitfinex","ETHUSD",1736442688469,0.28231637,3298.8,3298.3,0.015]
["bitfinex","ETHUSD",1736442689303,0.31718688,3298.8,3298.0,3.03209]
["bitfinex","ETHUSD",1736442689516,0.8022,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1736442689745,0.8022,3298.7,3297.8,3.34772834]
["bitfinex","ETHUSD",1736442689746,0.03487051,3298.6,3297.8,3.34772834]
["bitfinex","ETHUSD",1736442690099,3.03177,3298.5,3297.8,0.31542834]
["bitfinex","ETHUSD",1736442690301,0.03487051,3298.4,3297.8,0.31542834]
["bitfinex","ETHUSD",1736442690570,0.8022,3298.2,3297.8,0.31542834]
["bitfinex","ETHUSD",1736442690872,3.8022,3297.8,3296.9,3.03311]
["bitfinex","ETHUSD",1736442691161,3.8022,3297.8,3297.0,0.015]
["bitfinex","ETHUSD",1736442691162,0.03487051,3297.7,3297.0,0.015]
["bitfinex","ETHUSD",1736442691358,0.28231637,3297.7,3297.2,0.015]
["bitfinex","ETHUSD",1736442691526,0.28231637,3297.7,3297.2,0.0075]
["bitfinex","ETHUSD",1736442692233,0.83707051,3297.8,3297.2,0.015]
["bitfinex","ETHUSD",1736442692439,0.28234429,3297.6,3296.8,3.03321]
["bitfinex","ETHUSD",1736442692643,0.28234429,3297.6,3296.8,3.36807572]
["bitfinex","ETHUSD",1736442692862,0.28234429,3297.6,3296.9,0.015]
["bitfinex","ETHUSD",1736442693160,0.28234429,3297.6,3296.9,0.0075]
["bitfinex","ETHUSD",1736442693361,0.28234429,3297.6,3296.9,0.015]
["bitfinex","ETHUSD",1736442694061,0.28234429,3297.5,3296.9,0.015]
["bitfinex","ETHUSD",1736442694704,0.28234429,3297.5,3296.9,3.41669529]
["bitfinex","ETHUSD",1736442694905,0.28234429,3297.5,3297.1,0.0075]
["bitfinex","ETHUSD",1736442695366,0.28234429,3297.5,3297.1,3.04044]
["bitfinex","ETHUSD",1736442695512,0.83707051,3297.8,3297.1,3.04044]
["bitfinex","ETHUSD",1736442696064,0.8022,3297.8,3297.3,3.04026]
["bitfinex","ETHUSD",1736442696413,0.8022,3297.8,3297.3,3.34806868]
["bitfinex","ETHUSD",1736442696608,0.8022,3297.8,3296.9,3.37137757]
["bitfinex","ETHUSD",1736442696814,0.83707051,3297.8,3296.5,0.7679]
["bitfinex","ETHUSD",1736442697052,0.8252,3297.7,3296.7,3.03329]
["bitfinex","ETHUSD",1736442697265,0.03487051,3297.6,3296.8,0.015]
["bitfinex","ETHUSD",1736442697664,0.03487051,3297.6,3296.8,3.04823]
["bitfinex","ETHUSD",1736442698278,0.03487051,3297.6,3296.8,3.07855854]
["bitfinex","ETHUSD",1736442698574,1.1072985,3297.7,3297.2,3.0478]
["bitfinex","ETHUSD",1736442698776,1.1072985,3297.7,3296.9,3.34097585]
["bitfinex","ETHUSD",1736442698777,0.03487051,3297.6,3296.9,3.34097585]
["bitfinex","ETHUSD",1736442698956,0.03487051,3297.6,3296.5,3.80136]
["bitfinex","ETHUSD",1736442698957,0.03487051,3297.6,3297.0,0.015]
["bitfinex","ETHUSD",1736442699158,0.31696901,3297.6,3297.0,3.04805]
["bitfinex","ETHUSD",1736442699928,0.31696901,3297.6,3296.6,3.34880719]
["bitfinex","ETHUSD",1736442699929,0.7678,3297.5,3296.6,0.31544719]
["bitfinex","ETHUSD",1736442700125,3.03306,3297.0,3296.6,0.31544719]
["bitfinex","ETHUSD",1736442700379,0.7678,3296.7,3296.6,0.31544719]
["bitfinex","ETHUSD",1736442700586,0.80267051,3296.7,3296.6,0.31544719]
["bitfinex","ETHUSD",1736442700790,0.80267051,3296.7,3295.9,3.03399]
["bitfinex","ETHUSD",1736442700791,0.80267051,3296.7,3296.0,0.0075]
["bitfinex","ETHUSD",1736442701038,0.80267051,3296.7,3296.0,0.32302127]
["bitfinex","ETHUSD",1736442701499,0.80267051,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1736442701500,0.7678,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1736442701701,0.7678,3296.7,3296.3,3.361382]
["bitfinex","ETHUSD",1736442701859,0.7678,3296.7,3296.1,3.24785]
["bitfinex","ETHUSD",1736442702068,0.7678,3296.7,3296.2,0.015]
["bitfinex","ETHUSD",1736442702383,0.7815,3296.5,3296.2,0.214]
["bitfinex","ETHUSD",1736442702700,0.03487051,3296.4,3296.2,0.214]
["bitfinex","ETHUSD",1736442703481,0.7815,3296.5,3295.8,0.03]
["bitfinex","ETHUSD",1736442703681,0.7815,3296.5,3296.3,0.0075]
["bitfinex","ETHUSD",1736442704010,0.7815,3296.5,3296.3,3.04112]
["bitfinex","ETHUSD",1736442704390,0.7815,3296.5,3295.9,3.24803]
["bitfinex","ETHUSD",1736442704819,0.7815,3296.5,3296.0,0.0075]
["bitfinex","ETHUSD",1736442705164,0.7815,3296.5,3296.1,0.219]
["bitfinex","ETHUSD",1736442705369,0.7815,3296.5,3295.7,3.03421]
["bitfinex","ETHUSD",1736442705567,0.03487051,3296.4,3295.8,0.219]
["bitfinex","ETHUSD",1736442706047,0.71985756,3296.4,3295.8,0.219]
["bitfinex","ETHUSD",1736442706417,0.757,3296.1,3295.8,0.219]
["bitfinex","ETHUSD",1736442706714,0.757,3295.9,3295.8,0.219]
["bitfinex","ETHUSD",1736442708214,0.7712,3296.2,3295.8,0.219]
["bitfinex","ETHUSD",1736442708343,0.7712,3296.2,3295.9,3.03404]
["bitfinex","ETHUSD",1736442708560,0.7712,3296.6,3296.0,0.219]
["bitfinex","ETHUSD",1736442708759,0.03487051,3296.5,3296.0,0.219]
["bitfinex","ETHUSD",1736442710116,0.03487051,3296.5,3296.0,3.25296]
["bitfinex","ETHUSD",1736442710320,0.7712,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1736442711719,0.7712,3296.6,3296.0,0.544296]
["bitfinex","ETHUSD",1736442712017,0.7712,3296.6,3296.0,0.219]
["bitfinex","ETHUSD",1736442712215,0.7712,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1736442712419,0.7712,3296.6,3296.2,0.219]
["bitfinex","ETHUSD",1736442713713,0.03487051,3296.5,3296.2,0.219]
["bitfinex","ETHUSD",1736442713916,0.03487051,3296.5,3296.0,0.219]
["bitfinex","ETHUSD",1736442714159,0.7712,3296.6,3296.0,0.544304]
["bitfinex","ETHUSD",1736442714268,0.7712,3296.6,3296.0,0.219]
["bitfinex","ETHUSD",1736442714835,0.03487051,3297.1,3296.7,3.03329]
["bitfinex","ETHUSD",1736442714964,0.7806,3297.4,3296.3,3.04865]
["bitfinex","ETHUSD",1736442714965,0.7806,3297.4,3296.5,3.03352]
["bitfinex","ETHUSD",1736442715167,0.7806,3297.4,3296.6,0.03782948]
["bitfinex","ETHUSD",1736442715424,0.7806,3297.4,3296.7,0.0075]
["bitfinex","ETHUSD",1736442715771,0.7806,3297.4,3296.7,3.04083]
["bitfinex","ETHUSD",1736442716121,0.7806,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1736442716427,0.7806,3297.4,3297.0,0.219]
["bitfinex","ETHUSD",1736442717009,0.7806,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1736442717334,0.7766,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1736442717545,0.7766,3297.7,3297.1,0.0075]
["bitfinex","ETHUSD",1736442717834,0.8231,3298.0,3297.5,3.03252]
["bitfinex","ETHUSD",1736442718039,0.8231,3298.0,3297.6,3.03244]
["bitfinex","ETHUSD",1736442718194,0.7868,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1736442718382,0.7868,3298.3,3297.9,0.219]
["bitfinex","ETHUSD",1736442719602,0.82167051,3298.3,3297.9,0.219]
["bitfinex","ETHUSD",1736442719992,0.7868,3298.3,3297.9,0.219]
["bitfinex","ETHUSD",1736442720192,0.82167051,3298.3,3297.9,0.219]
["bitfinex","ETHUSD",1736442720489,0.28219873,3298.2,3297.9,0.219]
["bitfinex","ETHUSD",1736442722165,0.28219873,3298.1,3297.9,0.219]
["bitfinex","ETHUSD",1736442724095,0.28219873,3298.2,3297.9,0.219]
["bitfinex","ETHUSD",1736442725849,0.03487051,3298.1,3297.5,0.219]
["bitfinex","ETHUSD",1736442726302,0.8161,3298.0,3297.5,0.219]
["bitfinex","ETHUSD",1736442726514,3.06712051,3297.9,3296.9,3.0331]
["bitfinex","ETHUSD",1736442726799,3.06712051,3297.9,3296.8,0.219]
["bitfinex","ETHUSD",1736442726800,0.8264,3297.6,3296.8,0.219]
["bitfinex","ETHUSD",1736442726942,0.03487051,3297.5,3296.8,0.219]
["bitfinex","ETHUSD",1736442727138,0.31690675,3297.5,3296.8,0.219]
["bitfinex","ETHUSD",1736442727649,0.31690675,3297.5,3296.8,3.25224]
["bitfinex","ETHUSD",1736442728001,0.31690675,3297.5,3296.9,0.219]
["bitfinex","ETHUSD",1736442728148,0.78948343,3297.5,3296.9,0.219]
["bitfinex","ETHUSD",1736442728669,0.50744719,3297.5,3296.9,0.219]
["bitfinex","ETHUSD",1736442729891,0.28205329,3297.4,3296.9,0.219]
["bitfinex","ETHUSD",1736442730190,0.28205329,3297.4,3297.0,0.0075]
["bitfinex","ETHUSD",1736442731063,0.86127051,3297.6,3297.0,0.0075]
["bitfinex","ETHUSD",1736442731274,0.86127051,3297.6,3296.9,0.219]
["bitfinex","ETHUSD",1736442731495,0.794,3297.4,3296.1,0.84]
["bitfinex","ETHUSD",1736442731675,0.794,3297.0,3296.5,0.219]
["bitfinex","ETHUSD",1736442731875,3.82887051,3297.0,3296.1,0.0075]
["bitfinex","ETHUSD",1736442732076,3.06804051,3296.9,3296.3,0.219]
["bitfinex","ETHUSD",1736442732306,0.31705709,3296.9,3296.3,0.219]
["bitfinex","ETHUSD",1736442732451,0.31705709,3296.9,3296.0,3.03394]
["bitfinex","ETHUSD",1736442732655,0.31705709,3296.9,3296.3,0.219]
["bitfinex","ETHUSD",1736442733656,0.28218658,3296.8,3296.3,0.219]
["bitfinex","ETHUSD",1736442734282,0.28218658,3296.8,3296.4,0.0075]
["bitfinex","ETHUSD",1736442734490,0.28218658,3296.8,3296.6,0.015]
["bitfinex","ETHUSD",1736442735219,0.28218658,3296.8,3296.5,0.0225]
["bitfinex","ETHUSD",1736442735356,0.794,3297.0,3296.5,0.0225]
["bitfinex","ETHUSD",1736442736811,0.794,3297.0,3296.6,0.22]
["bitfinex","ETHUSD",1736442738522,3.03332,3296.8,3296.4,0.22]
["bitfinex","ETHUSD",1736442739130,0.03487051,3296.9,3296.4,0.22]
["bitfinex","ETHUSD",1736442739627,0.28247958,3296.7,3296.4,0.22]
["bitfinex","ETHUSD",1736442740932,0.03487051,3296.9,3296.4,0.22]
["bitfinex","ETHUSD",1736442741409,1.3814,3296.8,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442741611,2.80479239,3296.5,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442741950,3.03386,3296.2,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442742230,3.06883051,3296.1,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442742594,0.77,3295.9,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442743303,0.03487051,3295.8,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442744303,3.80408,3295.9,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442744559,0.03487051,3295.8,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442744906,3.80408,3295.9,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442745363,0.77,3295.9,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442746040,0.80487051,3295.9,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442746444,0.77,3295.9,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442747762,0.03487051,3296.1,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442747966,5.83838239,3296.5,3295.8,0.0075]
["bitfinex","ETHUSD",1736442748348,0.7766,3296.6,3296.0,3.05646]
["bitfinex","ETHUSD",1736442748531,3.41941705,3296.9,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442748532,0.7766,3296.4,3295.7,0.31560365]
["bitfinex","ETHUSD",1736442748708,3.03388,3296.2,3295.6,0.22]
["bitfinex","ETHUSD",1736442748909,0.03487051,3296.1,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442749773,3.6561048,3296.1,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442750917,0.6222248,3296.1,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442751113,0.03487051,3296.1,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442752017,3.06877051,3296.1,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442752217,3.03399,3296.0,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442753847,3.03416,3295.8,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442754171,4.42715524,3295.8,3295.7,0.31578607]
["bitfinex","ETHUSD",1736442754480,1.39299524,3295.8,3295.1,0.22]
["bitfinex","ETHUSD",1736442754617,0.8091,3295.8,3295.1,0.25034482]
["bitfinex","ETHUSD",1736442754821,0.8091,3295.8,3295.2,0.015]
["bitfinex","ETHUSD",1736442755143,0.8091,3295.8,3295.3,0.22]
["bitfinex","ETHUSD",1736442755666,0.84397051,3295.8,3295.3,0.22]
["bitfinex","ETHUSD",1736442756145,0.8091,3295.8,3295.3,0.22]
["bitfinex","ETHUSD",1736442756739,0.28322068,3295.7,3295.3,0.22]
["bitfinex","ETHUSD",1736442757866,0.28322068,3295.6,3295.3,0.22]
["bitfinex","ETHUSD",1736442758657,3.50415119,3295.6,3294.7,1.13952957]
["bitfinex","ETHUSD",1736442758819,3.03497,3295.0,3294.7,0.31582957]
["bitfinex","ETHUSD",1736442759020,0.03487051,3295.0,3294.7,0.31582957]
["bitfinex","ETHUSD",1736442759285,3.03487051,3295.1,3294.7,0.31582957]
["bitfinex","ETHUSD",1736442759639,6.06970051,3295.1,3294.7,0.31582957]
["bitfinex","ETHUSD",1736442759838,6.03483,3295.1,3294.4,1.0437]
["bitfinex","ETHUSD",1736442760257,3.03492,3295.0,3294.4,1.0437]
["bitfinex","ETHUSD",1736442761071,0.28322068,3294.9,3294.4,1.0437]
["bitfinex","ETHUSD",1736442761371,0.7681,3294.8,3294.1,0.0075]
["bitfinex","ETHUSD",1736442761537,0.7681,3294.8,3294.3,0.22]
["bitfinex","ETHUSD",1736442761744,0.03487051,3294.7,3294.3,0.22]
["bitfinex","ETHUSD",1736442762071,3.07006051,3294.7,3294.3,0.22]
["bitfinex","ETHUSD",1736442762437,3.07006051,3294.7,3294.2,0.22]
["bitfinex","ETHUSD",1736442762750,3.07006051,3294.7,3294.1,0.0075]
["bitfinex","ETHUSD",1736442762956,0.28322068,3294.6,3294.1,0.2275]
["bitfinex","ETHUSD",1736442764026,3.31848068,3294.6,3294.1,0.22]
["bitfinex","ETHUSD",1736442764219,3.7306258,3294.6,3294.1,0.22]
["bitfinex","ETHUSD",1736442764858,3.7306258,3294.6,3293.9,0.31581529]
["bitfinex","ETHUSD",1736442765070,3.7306258,3294.6,3294.0,0.22]
["bitfinex","ETHUSD",1736442765872,0.28322068,3294.6,3294.0,0.25035584]
["bitfinex","ETHUSD",1736442766076,0.28322068,3294.6,3294.0,0.22]
["bitfinex","ETHUSD",1736442767773,0.03487051,3294.7,3294.0,0.22]
["bitfinex","ETHUSD",1736442770581,0.03487051,3294.8,3294.1,0.03035325]
["bitfinex","ETHUSD",1736442770726,0.03487051,3294.8,3294.1,3.06600325]
["bitfinex","ETHUSD",1736442770929,2.80479239,3294.9,3294.1,0.03035325]
["bitfinex","ETHUSD",1736442771125,2.80479239,3294.9,3294.5,0.9212774]
["bitfinex","ETHUSD",1736442771327,0.28307941,3294.8,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442772997,0.28307941,3294.7,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442773734,1.04107941,3294.7,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442774453,0.28307941,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442776184,0.28307941,3294.8,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442776521,0.61228618,3294.7,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442776648,5.84005239,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442777676,6.1231318,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442779271,3.0878718,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442779468,0.28307941,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442779693,0.28307941,3294.6,3294.5,0.19942849]
["bitfinex","ETHUSD",1736442779890,0.28307941,3294.6,3294.5,0.57191425]
["bitfinex","ETHUSD",1736442780573,0.28307941,3294.6,3294.5,3.63727425]
["bitfinex","ETHUSD",1736442781015,0.28307941,3295.1,3294.6,3.05775]
["bitfinex","ETHUSD",1736442781204,0.28307941,3295.1,3294.7,0.22]
["bitfinex","ETHUSD",1736442781577,0.31794992,3295.1,3294.7,0.22]
["bitfinex","ETHUSD",1736442782410,3.35277992,3295.1,3294.7,0.22]
["bitfinex","ETHUSD",1736442782810,0.28307941,3295.0,3294.7,0.22]
["bitfinex","ETHUSD",1736442784098,0.28307941,3294.9,3294.6,0.22]
["bitfinex","ETHUSD",1736442784877,0.28307941,3294.9,3294.8,0.0225]
["bitfinex","ETHUSD",1736442785208,0.82187051,3295.9,3294.8,3.05758]
["bitfinex","ETHUSD",1736442785409,3.82187051,3295.9,3295.0,0.015]
["bitfinex","ETHUSD",1736442785575,2.80479239,3295.7,3295.0,0.015]
["bitfinex","ETHUSD",1736442785775,2.8396629,3295.7,3295.0,0.015]
["bitfinex","ETHUSD",1736442785967,2.8396629,3295.7,3295.1,0.03034479]
["bitfinex","ETHUSD",1736442786601,0.28356125,3295.6,3295.1,0.03034479]
["bitfinex","ETHUSD",1736442787713,0.28356125,3295.6,3295.2,0.0075]
["bitfinex","ETHUSD",1736442787933,0.28356125,3295.5,3295.2,0.0075]
["bitfinex","ETHUSD",1736442788130,0.28356125,3295.5,3295.3,0.015]
["bitfinex","ETHUSD",1736442788330,0.28356125,3295.5,3295.4,0.7776]
["bitfinex","ETHUSD",1736442788683,0.28356125,3295.5,3295.4,0.8001]
["bitfinex","ETHUSD",1736442789287,2.80479239,3296.0,3295.5,0.015]
["bitfinex","ETHUSD",1736442789527,2.80479239,3296.0,3295.5,0.235]
["bitfinex","ETHUSD",1736442790137,0.03487051,3296.1,3295.5,0.235]
["bitfinex","ETHUSD",1736442790334,0.36806444,3296.1,3295.5,0.2275]
["bitfinex","ETHUSD",1736442790546,3.03447,3295.5,3295.0,0.22]
["bitfinex","ETHUSD",1736442790841,2.80479239,3295.3,3295.0,0.22]
["bitfinex","ETHUSD",1736442791153,0.03487051,3295.4,3295.0,0.22]
["bitfinex","ETHUSD",1736442792596,0.2831141,3295.3,3295.0,0.22]
["bitfinex","ETHUSD",1736442792808,0.2831141,3295.3,3294.8,0.2275]
["bitfinex","ETHUSD",1736442793709,0.776,3295.2,3294.8,0.22]
["bitfinex","ETHUSD",1736442793943,0.2831141,3295.3,3294.8,0.22]
["bitfinex","ETHUSD",1736442794555,0.2831141,3295.2,3294.8,0.22]
["bitfinex","ETHUSD",1736442796275,0.03487051,3295.4,3294.8,0.22]
["bitfinex","ETHUSD",1736442796590,0.38453405,3295.3,3294.8,0.22]
["bitfinex","ETHUSD",1736442797838,0.81087051,3295.5,3294.9,0.827]
["bitfinex","ETHUSD",1736442798043,3.7578,3295.8,3295.2,0.0075]
["bitfinex","ETHUSD",1736442798356,3.0,3295.8,3295.2,0.03784403]
["bitfinex","ETHUSD",1736442798781,2.34784272,3296.1,3295.4,0.0225]
["bitfinex","ETHUSD",1736442798953,2.01464879,3296.1,3295.5,0.827]
["bitfinex","ETHUSD",1736442799173,2.8396629,3296.2,3295.5,0.827]
["bitfinex","ETHUSD",1736442799378,0.28310924,3295.7,3295.5,0.827]
["bitfinex","ETHUSD",1736442800214,2.8396629,3296.2,3295.5,0.827]
["bitfinex","ETHUSD",1736442800365,3.50278019,3296.2,3295.5,0.827]
["bitfinex","ETHUSD",1736442800906,0.7578,3296.4,3295.6,3.07217048]
["bitfinex","ETHUSD",1736442801073,2.80479239,3296.5,3295.8,0.0075]
["bitfinex","ETHUSD",1736442801406,5.8731929,3296.5,3295.8,0.0075]
["bitfinex","ETHUSD",1736442801602,5.83832239,3296.5,3295.8,0.0075]
["bitfinex","ETHUSD",1736442801806,0.03487051,3296.4,3295.8,0.0075]
["bitfinex","ETHUSD",1736442802004,0.31781609,3296.4,3295.8,0.0378382]
["bitfinex","ETHUSD",1736442802309,0.31781609,3296.4,3295.9,0.769]
["bitfinex","ETHUSD",1736442802310,0.28294558,3296.4,3295.9,0.769]
["bitfinex","ETHUSD",1736442803466,0.28294558,3296.3,3295.9,0.769]
["bitfinex","ETHUSD",1736442803900,0.28294558,3296.3,3296.0,0.015]
["bitfinex","ETHUSD",1736442804364,0.28294558,3296.3,3296.0,3.07925547]
["bitfinex","ETHUSD",1736442805176,0.28294558,3296.3,3296.0,3.07925551]
["bitfinex","ETHUSD",1736442805379,2.8396629,3296.8,3296.0,3.07925551]
["bitfinex","ETHUSD",1736442805582,2.8396629,3296.8,3296.0,3.04892]
["bitfinex","ETHUSD",1736442805981,2.8396629,3296.8,3296.0,0.015]
["bitfinex","ETHUSD",1736442806207,3.50727419,3296.8,3296.0,0.015]
["bitfinex","ETHUSD",1736442806873,0.28257318,3296.7,3296.0,0.015]
["bitfinex","ETHUSD",1736442808272,0.28257318,3296.6,3296.0,0.015]
["bitfinex","ETHUSD",1736442808616,0.28257318,3296.6,3296.3,0.0075]
["bitfinex","ETHUSD",1736442808815,0.28257318,3296.6,3296.3,0.03783366]
["bitfinex","ETHUSD",1736442808967,0.28257318,3296.6,3296.3,0.0075]
["bitfinex","ETHUSD",1736442809305,0.28257318,3296.6,3296.3,0.3419618]
["bitfinex","ETHUSD",1736442809508,0.28257318,3296.6,3296.3,3.3756518]
["bitfinex","ETHUSD",1736442809722,0.28257318,3296.6,3296.3,3.345318]
["bitfinex","ETHUSD",1736442810106,0.28257318,3296.6,3296.5,0.0075]
["bitfinex","ETHUSD",1736442810410,0.28257318,3296.9,3296.6,0.0075]
["bitfinex","ETHUSD",1736442810614,0.28257318,3296.9,3296.6,0.25582989]
["bitfinex","ETHUSD",1736442810999,0.28257318,3296.9,3296.8,3.04074]
["bitfinex","ETHUSD",1736442811202,0.28257318,3296.9,3296.8,4.18997481]
["bitfinex","ETHUSD",1736442811903,0.28257318,3296.9,3296.8,4.15964699]
["bitfinex","ETHUSD",1736442812286,0.31744369,3297.8,3297.2,0.0075]
["bitfinex","ETHUSD",1736442812810,0.28257318,3297.8,3297.2,0.0075]
["bitfinex","ETHUSD",1736442813200,0.83247051,3297.9,3297.1,0.0075]
["bitfinex","ETHUSD",1736442813401,3.03251,3297.6,3297.1,0.218]
["bitfinex","ETHUSD",1736442813564,0.86277051,3297.5,3297.1,0.218]
["bitfinex","ETHUSD",1736442814954,0.86277051,3297.5,3296.9,0.218]
["bitfinex","ETHUSD",1736442815643,3.89537051,3297.5,3296.9,0.218]
["bitfinex","ETHUSD",1736442816146,0.28237965,3297.4,3296.9,0.218]
["bitfinex","ETHUSD",1736442816290,0.70015467,3297.4,3296.5,0.8041]
["bitfinex","ETHUSD",1736442816635,3.06767051,3297.3,3296.6,0.218]
["bitfinex","ETHUSD",1736442817139,0.03487051,3297.3,3296.6,0.218]
["bitfinex","ETHUSD",1736442817304,0.03487051,3297.3,3296.6,3.28173051]
["bitfinex","ETHUSD",1736442817632,0.86277051,3297.5,3296.6,3.28173051]
["bitfinex","ETHUSD",1736442817879,0.86277051,3297.5,3296.6,0.218]
["bitfinex","ETHUSD",1736442818541,0.86277051,3297.5,3296.7,0.0075]
["bitfinex","ETHUSD",1736442819249,0.777,3298.1,3297.0,0.015]
["bitfinex","ETHUSD",1736442819553,0.03487051,3298.5,3297.7,0.0225]
["bitfinex","ETHUSD",1736442819842,0.03487051,3298.5,3297.8,0.218]
["bitfinex","ETHUSD",1736442820391,0.28209838,3298.4,3297.8,0.218]
["bitfinex","ETHUSD",1736442820843,0.777,3297.4,3295.9,0.8185]
["bitfinex","ETHUSD",1736442820986,3.59649239,3296.5,3295.9,0.8185]
["bitfinex","ETHUSD",1736442821191,0.03487051,3296.4,3295.9,0.8185]
["bitfinex","ETHUSD",1736442821493,0.03487051,3296.4,3295.9,0.218]
["bitfinex","ETHUSD",1736442822662,0.03487051,3296.4,3295.6,0.0225]
["bitfinex","ETHUSD",1736442822957,0.03487051,3296.4,3295.9,0.218]
["bitfinex","ETHUSD",1736442823463,0.03487051,3296.4,3295.6,0.0225]
["bitfinex","ETHUSD",1736442823656,0.03487051,3296.4,3295.9,0.218]
["bitfinex","ETHUSD",1736442824165,0.7917,3296.5,3295.9,0.218]
["bitfinex","ETHUSD",1736442824322,3.03487051,3296.7,3296.0,0.7777]
["bitfinex","ETHUSD",1736442824667,0.03487051,3296.7,3296.0,0.7777]
["bitfinex","ETHUSD",1736442825531,0.03487051,3296.7,3296.1,0.03783553]
["bitfinex","ETHUSD",1736442825851,0.03487051,3296.7,3296.1,0.0378352]
["bitfinex","ETHUSD",1736442826028,3.06822051,3296.7,3296.1,0.0378352]
["bitfinex","ETHUSD",1736442826230,3.06822051,3296.7,3296.1,0.0075]
["bitfinex","ETHUSD",1736442826432,0.28243635,3296.6,3296.1,0.0075]
["bitfinex","ETHUSD",1736442826636,3.31587635,3296.6,3296.1,0.0075]
["bitfinex","ETHUSD",1736442827941,0.28243635,3296.5,3296.1,0.0075]
["bitfinex","ETHUSD",1736442829269,0.28243635,3296.6,3296.1,0.0075]
["bitfinex","ETHUSD",1736442830155,0.28243635,3296.6,3296.1,0.04533521]
["bitfinex","ETHUSD",1736442830477,0.28243635,3296.6,3296.3,0.0075]
["bitfinex","ETHUSD",1736442830678,0.28243635,3296.6,3296.3,0.03783319]
["bitfinex","ETHUSD",1736442830823,0.28243635,3296.6,3296.3,0.34650451]
["bitfinex","ETHUSD",1736442831238,0.28243635,3296.6,3296.4,0.22]
["bitfinex","ETHUSD",1736442832023,0.28243635,3296.8,3296.4,0.22]
["bitfinex","ETHUSD",1736442833565,0.28243635,3296.7,3296.4,0.22]
["bitfinex","ETHUSD",1736442834121,0.7884,3296.6,3296.3,0.0075]
["bitfinex","ETHUSD",1736442834328,0.28243635,3296.7,3296.3,0.0075]
["bitfinex","ETHUSD",1736442834750,0.28243635,3296.7,3296.2,0.22]
["bitfinex","ETHUSD",1736442835098,0.28243635,3296.7,3295.4,8.74]
["bitfinex","ETHUSD",1736442835099,2.80479239,3296.3,3295.4,0.7975]
["bitfinex","ETHUSD",1736442835369,2.80479239,3296.0,3295.3,0.22]
["bitfinex","ETHUSD",1736442835567,0.03487051,3295.9,3295.3,0.22]
["bitfinex","ETHUSD",1736442836684,0.28243635,3295.8,3295.3,0.22]
["bitfinex","ETHUSD",1736442837940,3.6280629,3295.7,3295.2,0.31592089]
["bitfinex","ETHUSD",1736442838142,5.83939239,3295.4,3295.2,0.31592089]
["bitfinex","ETHUSD",1736442838555,0.03487051,3295.3,3294.9,0.22]
["bitfinex","ETHUSD",1736442839180,0.28243635,3295.2,3294.9,0.22]
["bitfinex","ETHUSD",1736442839393,0.28243635,3295.2,3294.5,3.2044274]
["bitfinex","ETHUSD",1736442839394,0.7884,3295.1,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442839603,0.28243635,3295.2,3294.6,0.25034971]
["bitfinex","ETHUSD",1736442839759,0.28243635,3295.2,3294.6,0.67633449]
["bitfinex","ETHUSD",1736442840156,0.31730686,3295.2,3294.6,0.6763345]
["bitfinex","ETHUSD",1736442840433,0.03487051,3295.2,3294.7,0.0225]
["bitfinex","ETHUSD",1736442840661,6.6625929,3295.4,3294.6,0.64598571]
["bitfinex","ETHUSD",1736442840971,0.03487051,3295.3,3294.6,0.64598571]
["bitfinex","ETHUSD",1736442841192,3.59319239,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736442841596,3.59319239,3295.4,3294.9,0.22]
["bitfinex","ETHUSD",1736442841794,3.6280629,3295.4,3294.9,0.22]
["bitfinex","ETHUSD",1736442841994,0.7884,3295.4,3294.9,0.22]
["bitfinex","ETHUSD",1736442842726,0.7884,3295.4,3295.0,0.0303471]
["bitfinex","ETHUSD",1736442843015,5.83908239,3295.7,3294.9,0.22]
["bitfinex","ETHUSD",1736442843016,0.03487051,3295.6,3294.9,0.22]
["bitfinex","ETHUSD",1736442845473,0.8147,3295.5,3295.0,0.22]
["bitfinex","ETHUSD",1736442847146,5.8741929,3295.4,3295.0,0.22]
["bitfinex","ETHUSD",1736442847354,3.03468,3295.3,3295.0,0.22]
["bitfinex","ETHUSD",1736442847484,0.03487051,3295.2,3295.0,0.22]
["bitfinex","ETHUSD",1736442847946,0.03487051,3295.2,3294.7,0.22]
["bitfinex","ETHUSD",1736442852799,0.03487051,3295.3,3294.7,0.22]
["bitfinex","ETHUSD",1736442854637,3.62999239,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1736442854957,3.62999239,3295.7,3294.7,0.56319174]
["bitfinex","ETHUSD",1736442854958,3.03438,3295.6,3294.7,3.59834174]
["bitfinex","ETHUSD",1736442855094,3.06932051,3295.5,3294.7,0.56319174]
["bitfinex","ETHUSD",1736442855294,3.06932051,3295.5,3294.7,0.22]
["bitfinex","ETHUSD",1736442855295,5.83935239,3295.4,3294.7,0.22]
["bitfinex","ETHUSD",1736442855593,0.86007051,3295.3,3294.7,0.22]
["bitfinex","ETHUSD",1736442856163,0.86007051,3295.3,3294.5,4.33998415]
["bitfinex","ETHUSD",1736442856164,3.58476,3295.2,3294.5,0.48517415]
["bitfinex","ETHUSD",1736442856323,0.03487051,3295.1,3294.6,0.218]
["bitfinex","ETHUSD",1736442856852,0.8252,3295.0,3294.5,0.70317415]
["bitfinex","ETHUSD",1736442857438,0.8252,3295.0,3294.6,0.0075]
["bitfinex","ETHUSD",1736442857645,0.86137051,3295.3,3294.6,0.0075]
["bitfinex","ETHUSD",1736442858047,0.86137051,3295.3,3294.6,0.2255]
["bitfinex","ETHUSD",1736442858739,0.55,3295.2,3294.6,0.218]
["bitfinex","ETHUSD",1736442858899,3.06968051,3295.1,3294.6,0.218]
["bitfinex","ETHUSD",1736442859341,3.51429856,3295.1,3294.6,0.218]
["bitfinex","ETHUSD",1736442859539,2.80479239,3294.8,3294.5,0.48517415]
["bitfinex","ETHUSD",1736442859760,3.84286,3294.6,3294.5,0.48517415]
["bitfinex","ETHUSD",1736442860067,3.84286,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442861568,4.12483037,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442861775,4.8212797,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442862844,1.7860197,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442863069,1.08957037,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442864147,0.28197037,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442864997,0.79587051,3294.9,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442866491,2.80479239,3294.8,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442866691,0.03487051,3294.7,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442870060,0.28241126,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736442870663,0.28241126,3294.6,3294.5,0.9620774]
["bitfinex","ETHUSD",1736442871196,0.28241126,3294.6,3294.5,3.9974374]
["bitfinex","ETHUSD",1736442871398,0.28241126,3294.6,3294.5,4.40021614]
["bitfinex","ETHUSD",1736442871604,0.28241126,3294.6,3294.5,4.40771614]
["bitfinex","ETHUSD",1736442871896,0.03487051,3295.3,3294.6,0.0075]
["bitfinex","ETHUSD",1736442872105,2.80479239,3295.4,3294.6,0.04534914]
["bitfinex","ETHUSD",1736442872282,0.03487051,3295.3,3294.6,0.015]
["bitfinex","ETHUSD",1736442872490,0.03487051,3295.3,3294.7,0.44077161]
["bitfinex","ETHUSD",1736442873687,0.03487051,3295.3,3294.6,0.015]
["bitfinex","ETHUSD",1736442873888,0.7853,3295.5,3294.7,0.0075]
["bitfinex","ETHUSD",1736442874091,0.28249462,3295.2,3295.0,0.0075]
["bitfinex","ETHUSD",1736442874408,0.28249462,3295.2,3295.1,0.7775]
["bitfinex","ETHUSD",1736442874612,0.28249462,3295.2,3295.1,4.0453]
["bitfinex","ETHUSD",1736442874818,0.28249462,3295.2,3295.1,4.46036459]
["bitfinex","ETHUSD",1736442875402,0.8019,3296.1,3295.5,0.015]
["bitfinex","ETHUSD",1736442877059,2.80479239,3295.7,3295.1,0.77]
["bitfinex","ETHUSD",1736442877838,0.28249851,3295.6,3295.1,0.80034422]
["bitfinex","ETHUSD",1736442878041,0.28249851,3295.6,3295.2,0.38352342]
["bitfinex","ETHUSD",1736442878462,0.28249851,3295.6,3295.3,0.04534448]
["bitfinex","ETHUSD",1736442878602,0.28249851,3295.6,3295.3,3.07990448]
["bitfinex","ETHUSD",1736442878802,0.28249851,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1736442879135,0.28249851,3295.6,3295.3,0.015]
["bitfinex","ETHUSD",1736442879332,2.80479239,3296.0,3295.4,0.304967]
["bitfinex","ETHUSD",1736442880014,0.03487051,3295.9,3295.4,0.304967]
["bitfinex","ETHUSD",1736442880223,0.03487051,3295.9,3295.3,0.015]
["bitfinex","ETHUSD",1736442880610,0.03487051,3295.9,3295.2,0.0225]
["bitfinex","ETHUSD",1736442880807,0.28219976,3295.8,3295.2,0.0225]
["bitfinex","ETHUSD",1736442881622,0.28219976,3295.8,3295.4,0.0075]
["bitfinex","ETHUSD",1736442882173,2.8396629,3296.0,3295.4,0.0075]
["bitfinex","ETHUSD",1736442883441,0.8019,3296.1,3295.4,0.33605393]
["bitfinex","ETHUSD",1736442883641,0.03487051,3296.2,3295.6,0.8296]
["bitfinex","ETHUSD",1736442883849,2.80479239,3296.3,3295.6,0.85994166]
["bitfinex","ETHUSD",1736442884045,0.28198667,3295.9,3295.6,0.8296]
["bitfinex","ETHUSD",1736442884249,0.28198667,3295.9,3295.6,0.7796]
["bitfinex","ETHUSD",1736442884828,0.28198667,3295.9,3295.7,3.05673]
["bitfinex","ETHUSD",1736442885033,0.28198667,3295.9,3295.8,0.232]
["bitfinex","ETHUSD",1736442885473,2.80479239,3296.3,3295.8,0.232]
["bitfinex","ETHUSD",1736442885835,0.85927051,3296.4,3295.8,0.232]
["bitfinex","ETHUSD",1736442886069,0.8244,3296.4,3295.8,0.232]
["bitfinex","ETHUSD",1736442887075,0.28191526,3296.3,3295.8,0.232]
["bitfinex","ETHUSD",1736442888156,0.28191526,3296.3,3295.8,0.182]
["bitfinex","ETHUSD",1736442888386,0.28191526,3296.3,3296.2,3.04129]
["bitfinex","ETHUSD",1736442888570,0.28191526,3296.3,3296.2,3.87139]
["bitfinex","ETHUSD",1736442888732,1.25684879,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1736442888930,1.25684879,3297.0,3296.4,3.06387206]
["bitfinex","ETHUSD",1736442889230,0.03487051,3297.0,3296.3,0.0225]
["bitfinex","ETHUSD",1736442889430,0.65256976,3297.0,3296.3,0.0075]
["bitfinex","ETHUSD",1736442889710,3.03325,3296.8,3296.2,0.8151]
["bitfinex","ETHUSD",1736442889916,3.06828051,3296.7,3296.1,0.217]
["bitfinex","ETHUSD",1736442890119,0.30682805,3296.6,3296.1,0.217]
["bitfinex","ETHUSD",1736442890836,0.7506,3296.4,3295.6,0.8151]
["bitfinex","ETHUSD",1736442890969,2.8396629,3296.3,3295.6,1.0321]
["bitfinex","ETHUSD",1736442891173,3.0338,3296.2,3295.6,1.0321]
["bitfinex","ETHUSD",1736442891422,0.03487051,3296.1,3295.6,0.8151]
["bitfinex","ETHUSD",1736442892271,0.03487051,3296.2,3295.6,0.8151]
["bitfinex","ETHUSD",1736442892519,0.3938968,3296.2,3295.6,0.8151]
["bitfinex","ETHUSD",1736442892718,0.35902629,3296.2,3295.6,0.8151]
["bitfinex","ETHUSD",1736442892921,0.03487051,3296.3,3295.6,1.0321]
["bitfinex","ETHUSD",1736442893504,5.8734329,3296.3,3295.6,1.0321]
["bitfinex","ETHUSD",1736442893817,5.83856239,3296.3,3295.6,1.0321]
["bitfinex","ETHUSD",1736442893966,0.03487051,3296.2,3295.6,1.0321]
["bitfinex","ETHUSD",1736442894579,0.03487051,3296.2,3295.6,0.0075]
["bitfinex","ETHUSD",1736442894806,0.28226948,3296.1,3295.6,0.0075]
["bitfinex","ETHUSD",1736442896504,0.03487051,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736442896717,0.38190805,3296.2,3295.6,0.0075]
["bitfinex","ETHUSD",1736442897416,0.38190805,3296.2,3295.6,3.04183]
["bitfinex","ETHUSD",1736442897617,0.03487051,3296.3,3295.6,3.04183]
["bitfinex","ETHUSD",1736442898015,0.03487051,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736442899289,0.2823485,3296.2,3295.6,0.0075]
["bitfinex","ETHUSD",1736442900503,0.2823485,3296.2,3295.6,3.04183]
["bitfinex","ETHUSD",1736442900688,0.2823485,3296.1,3295.6,3.07216983]
["bitfinex","ETHUSD",1736442901486,0.2823485,3296.1,3295.8,3.05659]
["bitfinex","ETHUSD",1736442901793,0.2823485,3296.1,3295.8,0.0225]
["bitfinex","ETHUSD",1736442902171,0.2823485,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1736442902371,0.2823485,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1736442903017,0.2823485,3296.1,3296.0,3.04148]
["bitfinex","ETHUSD",1736442903188,0.86647051,3296.7,3296.1,0.0075]
["bitfinex","ETHUSD",1736442903524,1.5335968,3296.7,3296.1,0.03783522]
["bitfinex","ETHUSD",1736442903668,0.86647051,3296.7,3296.1,0.03783522]
["bitfinex","ETHUSD",1736442903875,0.8316,3296.7,3296.1,3.04135]
["bitfinex","ETHUSD",1736442904711,0.28293121,3296.6,3296.1,3.04135]
["bitfinex","ETHUSD",1736442905102,0.28293121,3296.6,3296.4,0.0075]
["bitfinex","ETHUSD",1736442905299,0.28293121,3296.6,3296.5,3.04852]
["bitfinex","ETHUSD",1736442905990,0.28293121,3296.6,3296.5,3.383322]
["bitfinex","ETHUSD",1736442906187,0.7598,3297.3,3296.6,0.0075]
["bitfinex","ETHUSD",1736442906574,0.7598,3297.3,3296.7,0.015]
["bitfinex","ETHUSD",1736442907473,0.8289,3297.1,3296.2,0.9682]
["bitfinex","ETHUSD",1736442907708,0.8289,3296.8,3296.0,0.217]
["bitfinex","ETHUSD",1736442908015,0.39823975,3296.7,3295.8,0.217]
["bitfinex","ETHUSD",1736442908478,0.39823975,3296.7,3296.1,0.0075]
["bitfinex","ETHUSD",1736442908479,0.03487051,3296.7,3296.1,0.0075]
["bitfinex","ETHUSD",1736442908631,0.8289,3296.8,3296.1,0.8339353]
["bitfinex","ETHUSD",1736442908816,3.8019,3297.1,3296.3,3.04118]
["bitfinex","ETHUSD",1736442909003,3.83677051,3297.1,3296.5,0.0075]
["bitfinex","ETHUSD",1736442909337,3.83677051,3297.1,3296.1,0.7961]
["bitfinex","ETHUSD",1736442909642,0.7761,3296.8,3295.8,0.8298]
["bitfinex","ETHUSD",1736442909802,3.03371,3296.3,3295.8,1.0468]
["bitfinex","ETHUSD",1736442910006,0.81097051,3296.2,3295.8,0.217]
["bitfinex","ETHUSD",1736442910425,0.81097051,3296.2,3295.6,0.217]
["bitfinex","ETHUSD",1736442910638,3.84477051,3296.2,3295.6,0.217]
["bitfinex","ETHUSD",1736442910849,4.22924756,3296.2,3295.6,0.217]
["bitfinex","ETHUSD",1736442911051,0.7612,3295.7,3295.1,0.31614129]
["bitfinex","ETHUSD",1736442911193,0.03487051,3295.6,3295.1,0.31614129]
["bitfinex","ETHUSD",1736442911547,0.03487051,3295.6,3294.8,0.217]
["bitfinex","ETHUSD",1736442911744,0.03487051,3295.6,3294.9,0.0075]
["bitfinex","ETHUSD",1736442912050,0.03487051,3295.6,3294.9,0.03034767]
["bitfinex","ETHUSD",1736442912260,0.03487051,3295.6,3294.9,3.42517397]
["bitfinex","ETHUSD",1736442912550,0.03487051,3295.6,3294.9,3.3948263]
["bitfinex","ETHUSD",1736442912756,0.03487051,3295.6,3294.9,3.42517232]
["bitfinex","ETHUSD",1736442913107,0.28286674,3295.5,3294.9,3.42517232]
["bitfinex","ETHUSD",1736442913497,0.28286674,3295.5,3294.9,0.39020232]
["bitfinex","ETHUSD",1736442913663,0.28286674,3295.5,3294.9,0.03034602]
["bitfinex","ETHUSD",1736442914164,0.28286674,3295.5,3295.0,0.8199]
["bitfinex","ETHUSD",1736442914757,0.28286674,3295.5,3295.1,0.0225]
["bitfinex","ETHUSD",1736442914903,0.03487051,3295.9,3295.2,0.0075]
["bitfinex","ETHUSD",1736442915102,0.3978368,3295.9,3295.2,0.0075]
["bitfinex","ETHUSD",1736442915363,0.03487051,3295.9,3295.4,0.0075]
["bitfinex","ETHUSD",1736442915558,2.8396629,3296.0,3295.4,0.0075]
["bitfinex","ETHUSD",1736442916283,0.28266892,3295.9,3295.4,0.0075]
["bitfinex","ETHUSD",1736442916596,0.28266892,3295.9,3295.6,0.7979]
["bitfinex","ETHUSD",1736442916930,0.28266892,3295.9,3295.4,0.0075]
["bitfinex","ETHUSD",1736442917137,0.28266892,3295.9,3295.6,0.0075]
["bitfinex","ETHUSD",1736442917887,0.28266892,3295.9,3295.5,0.015]
["bitfinex","ETHUSD",1736442918251,0.28266892,3295.8,3295.6,0.0075]
["bitfinex","ETHUSD",1736442918939,0.28266892,3295.8,3295.6,0.03784001]
["bitfinex","ETHUSD",1736442919194,0.28266892,3295.8,3295.7,3.365469]
["bitfinex","ETHUSD",1736442919406,0.28266892,3295.8,3295.7,4.151269]
["bitfinex","ETHUSD",1736442919835,0.28266892,3296.3,3295.8,0.0225]
["bitfinex","ETHUSD",1736442920239,0.28266892,3296.3,3295.8,0.05283736]
["bitfinex","ETHUSD",1736442920438,0.28266892,3296.3,3295.8,0.0225]
["bitfinex","ETHUSD",1736442920640,0.28266892,3296.3,3295.8,0.05283736]
["bitfinex","ETHUSD",1736442920839,0.28266892,3296.3,3295.8,0.470998]
["bitfinex","ETHUSD",1736442921451,0.28266892,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1736442921637,0.28266892,3296.2,3295.8,0.05283736]
["bitfinex","ETHUSD",1736442921839,0.28266892,3296.2,3296.1,3.81608]
["bitfinex","ETHUSD",1736442922198,0.28266892,3296.2,3296.1,0.7822]
["bitfinex","ETHUSD",1736442922408,0.28266892,3296.2,3296.1,0.7672]
["bitfinex","ETHUSD",1736442922557,0.28266892,3296.2,3295.7,3.86569]
["bitfinex","ETHUSD",1736442922887,0.28266892,3296.2,3295.9,0.015]
["bitfinex","ETHUSD",1736442923067,0.28266892,3296.2,3295.9,3.04903]
["bitfinex","ETHUSD",1736442923270,0.03487051,3296.5,3295.9,0.015]
["bitfinex","ETHUSD",1736442923655,0.81567051,3296.6,3295.9,0.015]
["bitfinex","ETHUSD",1736442923853,0.81567051,3296.6,3296.0,0.216]
["bitfinex","ETHUSD",1736442924274,0.28254738,3296.5,3296.0,0.216]
["bitfinex","ETHUSD",1736442925581,0.69570917,3296.5,3296.0,0.216]
["bitfinex","ETHUSD",1736442925894,0.28254738,3296.4,3296.0,0.216]
["bitfinex","ETHUSD",1736442928400,0.28254738,3296.4,3296.2,0.7615]
["bitfinex","ETHUSD",1736442928713,0.28254738,3296.4,3296.3,3.85553432]
["bitfinex","ETHUSD",1736442928916,0.28254738,3296.4,3296.3,3.8252]
["bitfinex","ETHUSD",1736442929784,0.28254738,3297.0,3296.9,3.05565]
["bitfinex","ETHUSD",1736442930105,0.28254738,3297.0,3296.9,3.27165]
["bitfinex","ETHUSD",1736442930712,0.28254738,3297.0,3296.9,0.2385]
["bitfinex","ETHUSD",1736442931620,0.31741789,3297.6,3297.0,0.0075]
["bitfinex","ETHUSD",1736442931790,1.31521192,3297.6,3297.1,0.7785]
["bitfinex","ETHUSD",1736442931985,0.31741789,3297.6,3297.1,0.7785]
["bitfinex","ETHUSD",1736442932185,0.28254738,3297.6,3297.1,0.7785]
["bitfinex","ETHUSD",1736442933121,0.28254738,3297.6,3297.2,0.03032738]
["bitfinex","ETHUSD",1736442933337,0.28254738,3297.5,3297.2,0.03032738]
["bitfinex","ETHUSD",1736442933631,0.28254738,3297.5,3297.4,3.04769]
["bitfinex","ETHUSD",1736442933816,0.28254738,3297.5,3297.4,3.37049159]
["bitfinex","ETHUSD",1736442933982,0.28254738,3297.5,3297.4,4.15209159]
["bitfinex","ETHUSD",1736442934587,0.28254738,3297.5,3297.4,4.18241302]
["bitfinex","ETHUSD",1736442934819,0.28254738,3298.1,3297.8,0.015]
["bitfinex","ETHUSD",1736442935021,0.28254738,3298.1,3298.0,0.015]
["bitfinex","ETHUSD",1736442936538,0.28254738,3298.1,3298.0,1.126828]
["bitfinex","ETHUSD",1736442936690,0.7996,3299.2,3298.0,1.126828]
["bitfinex","ETHUSD",1736442936691,0.28254738,3298.6,3298.4,0.0075]
["bitfinex","ETHUSD",1736442936886,0.28254738,3298.6,3298.4,0.03781434]
["bitfinex","ETHUSD",1736442937721,0.28254738,3298.6,3298.4,0.0075]
["bitfinex","ETHUSD",1736442938053,4.06813738,3298.6,3297.6,0.8162]
["bitfinex","ETHUSD",1736442938192,0.44168425,3298.5,3298.1,0.216]
["bitfinex","ETHUSD",1736442938393,0.40681374,3298.5,3298.1,0.216]
["bitfinex","ETHUSD",1736442938989,3.82046051,3298.6,3298.1,0.216]
["bitfinex","ETHUSD",1736442938990,0.03487051,3298.6,3298.2,0.832]
["bitfinex","ETHUSD",1736442939297,0.03487051,3299.1,3298.3,0.0225]
["bitfinex","ETHUSD",1736442939496,0.7575,3299.2,3298.6,0.0075]
["bitfinex","ETHUSD",1736442939692,0.7575,3299.2,3298.8,0.0075]
["bitfinex","ETHUSD",1736442940648,0.03487051,3299.3,3298.8,0.0075]
["bitfinex","ETHUSD",1736442940855,0.30348705,3299.2,3298.8,0.0075]
["bitfinex","ETHUSD",1736442940995,0.30348705,3299.2,3298.2,0.832]
["bitfinex","ETHUSD",1736442940996,0.03487051,3299.1,3298.2,0.832]
["bitfinex","ETHUSD",1736442941189,3.0313,3299.0,3298.2,0.832]
["bitfinex","ETHUSD",1736442941446,0.03487051,3298.9,3298.2,0.832]
["bitfinex","ETHUSD",1736442943548,0.03487051,3298.9,3298.3,0.015]
["bitfinex","ETHUSD",1736442943748,3.0313,3299.0,3298.3,0.04531517]
["bitfinex","ETHUSD",1736442944243,0.03487051,3299.1,3298.3,0.04531517]
["bitfinex","ETHUSD",1736442944450,3.0,3299.2,3298.5,0.015]
["bitfinex","ETHUSD",1736442944745,0.03487051,3299.1,3298.5,0.0075]
["bitfinex","ETHUSD",1736442944890,0.03487051,3299.1,3298.4,0.216]
["bitfinex","ETHUSD",1736442944891,0.7698,3299.0,3298.4,0.216]
["bitfinex","ETHUSD",1736442945091,0.03487051,3298.9,3298.4,0.216]
["bitfinex","ETHUSD",1736442946828,3.03161,3298.6,3298.0,0.0075]
["bitfinex","ETHUSD",1736442947147,3.03195,3298.2,3297.6,1.0218]
["bitfinex","ETHUSD",1736442947357,0.83807051,3298.5,3297.0,0.8048]
["bitfinex","ETHUSD",1736442947358,2.80479239,3297.7,3297.0,0.8048]
["bitfinex","ETHUSD",1736442947497,2.80479239,3297.5,3296.7,0.217]
["bitfinex","ETHUSD",1736442947695,0.7939,3297.3,3296.7,0.217]
["bitfinex","ETHUSD",1736442947896,0.03487051,3297.2,3296.7,0.217]
["bitfinex","ETHUSD",1736442948253,0.03487051,3297.5,3296.8,0.0075]
["bitfinex","ETHUSD",1736442948408,3.03269,3297.4,3296.8,0.2245]
["bitfinex","ETHUSD",1736442948609,5.83768239,3297.2,3296.6,0.217]
["bitfinex","ETHUSD",1736442948827,0.03487051,3297.1,3296.6,0.217]
["bitfinex","ETHUSD",1736442949847,0.03487051,3297.3,3296.6,0.217]
["bitfinex","ETHUSD",1736442950010,0.03487051,3297.4,3296.7,0.04533133]
["bitfinex","ETHUSD",1736442950218,0.03487051,3297.5,3296.9,0.0075]
["bitfinex","ETHUSD",1736442953041,0.03487051,3297.5,3296.8,0.015]
["bitfinex","ETHUSD",1736442953344,3.22253995,3297.5,3296.8,0.015]
["bitfinex","ETHUSD",1736442953913,3.22253995,3297.5,3296.6,0.217]
["bitfinex","ETHUSD",1736442954104,5.83768239,3297.2,3296.6,0.217]
["bitfinex","ETHUSD",1736442954438,0.8311,3297.0,3296.4,0.0225]
["bitfinex","ETHUSD",1736442954624,0.8311,3297.0,3296.4,0.2395]
["bitfinex","ETHUSD",1736442954998,0.03487051,3296.9,3296.2,3.34953402]
["bitfinex","ETHUSD",1736442955345,0.8311,3297.0,3296.5,0.0225]
["bitfinex","ETHUSD",1736442957410,0.03487051,3297.3,3296.5,0.0225]
["bitfinex","ETHUSD",1736442957621,0.8267,3297.4,3296.7,0.015]
["bitfinex","ETHUSD",1736442957827,0.86157051,3297.7,3297.0,0.0225]
["bitfinex","ETHUSD",1736442958023,1.25095956,3297.7,3297.2,0.015]
["bitfinex","ETHUSD",1736442958236,4.25095956,3297.7,3297.2,0.015]
["bitfinex","ETHUSD",1736442958434,1.25095956,3297.7,3297.2,0.015]
["bitfinex","ETHUSD",1736442959020,0.8267,3297.7,3297.2,0.015]
["bitfinex","ETHUSD",1736442959348,0.28256202,3297.6,3297.2,0.015]
["bitfinex","ETHUSD",1736442960625,0.28256202,3297.6,3297.4,0.015]
["bitfinex","ETHUSD",1736442960808,0.03487051,3297.9,3297.4,0.015]
["bitfinex","ETHUSD",1736442961236,3.06711051,3297.9,3297.4,0.015]
["bitfinex","ETHUSD",1736442961541,0.03487051,3297.9,3297.4,0.015]
["bitfinex","ETHUSD",1736442961942,0.8115,3297.6,3297.1,0.217]
["bitfinex","ETHUSD",1736442962137,3.03271,3297.4,3297.1,0.217]
["bitfinex","ETHUSD",1736442962339,0.03487051,3297.3,3297.1,0.217]
["bitfinex","ETHUSD",1736442963059,3.06770051,3297.3,3297.1,0.217]
["bitfinex","ETHUSD",1736442963418,0.806,3297.2,3296.6,0.015]
["bitfinex","ETHUSD",1736442963618,0.03487051,3297.1,3296.6,0.015]
["bitfinex","ETHUSD",1736442964048,0.84087051,3297.2,3296.6,0.015]
["bitfinex","ETHUSD",1736442964253,0.806,3297.2,3296.6,0.015]
["bitfinex","ETHUSD",1736442964622,0.806,3297.2,3296.6,0.232]
["bitfinex","ETHUSD",1736442965062,0.806,3297.2,3296.8,0.015]
["bitfinex","ETHUSD",1736442965286,0.7864,3297.5,3296.9,0.0075]
["bitfinex","ETHUSD",1736442966984,0.7864,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1736442967184,0.03487051,3298.0,3297.3,0.05282394]
["bitfinex","ETHUSD",1736442967337,3.06702051,3298.0,3297.3,0.0225]
["bitfinex","ETHUSD",1736442967536,3.7328418,3298.0,3297.3,0.0225]
["bitfinex","ETHUSD",1736442969585,0.28278894,3297.9,3297.3,0.0225]
["bitfinex","ETHUSD",1736442971241,0.31765945,3297.8,3296.7,0.8234]
["bitfinex","ETHUSD",1736442971445,0.31765945,3297.8,3297.0,3.05552]
["bitfinex","ETHUSD",1736442971684,0.8017,3297.7,3297.0,0.0225]
["bitfinex","ETHUSD",1736442971993,0.03487051,3297.6,3297.0,0.0225]
["bitfinex","ETHUSD",1736442972171,0.8017,3297.7,3297.0,0.0225]
["bitfinex","ETHUSD",1736442972172,0.83657051,3297.7,3297.0,3.05555]
["bitfinex","ETHUSD",1736442972556,0.83657051,3297.7,3297.0,0.0225]
["bitfinex","ETHUSD",1736442972773,0.28278894,3297.6,3297.0,0.0225]
["bitfinex","ETHUSD",1736442972968,0.28278894,3297.6,3297.0,3.05555]
["bitfinex","ETHUSD",1736442973206,0.28278894,3297.6,3297.0,3.27255]
["bitfinex","ETHUSD",1736442973784,0.28278894,3297.6,3297.0,0.217]
["bitfinex","ETHUSD",1736442973987,0.7328404,3297.5,3297.0,0.217]
["bitfinex","ETHUSD",1736442974965,0.31765945,3297.5,3297.0,0.217]
["bitfinex","ETHUSD",1736442975263,0.28278894,3297.4,3297.0,0.217]
["bitfinex","ETHUSD",1736442975663,0.28278894,3297.4,3297.3,0.8038]
["bitfinex","ETHUSD",1736442975859,0.28278894,3297.4,3297.3,3.84408]
["bitfinex","ETHUSD",1736442976121,0.28278894,3297.4,3297.3,6.84408]
["bitfinex","ETHUSD",1736442976282,0.28278894,3297.4,3297.3,6.85948]
["bitfinex","ETHUSD",1736442976662,0.28278894,3298.2,3297.9,0.0225]
["bitfinex","ETHUSD",1736442976887,0.28278894,3298.2,3297.9,3.30201877]
["bitfinex","ETHUSD",1736442977202,0.28278894,3298.2,3297.9,4.06381877]
["bitfinex","ETHUSD",1736442978206,0.28278894,3298.2,3297.9,1.03161877]
["bitfinex","ETHUSD",1736442978404,0.28278894,3298.2,3297.7,0.7618]
["bitfinex","ETHUSD",1736442978625,3.03174,3298.5,3297.7,0.217]
["bitfinex","ETHUSD",1736442978778,3.22725395,3298.4,3297.7,0.217]
["bitfinex","ETHUSD",1736442979600,0.28363107,3298.3,3297.7,0.217]
["bitfinex","ETHUSD",1736442980212,0.03487051,3298.2,3297.7,0.217]
["bitfinex","ETHUSD",1736442980418,0.31850158,3298.3,3297.7,0.217]
["bitfinex","ETHUSD",1736442980571,0.31850158,3298.3,3298.0,3.03963]
["bitfinex","ETHUSD",1736442980572,0.28363107,3298.3,3298.0,3.03963]
["bitfinex","ETHUSD",1736442981087,0.28363107,3298.1,3298.0,3.81893]
["bitfinex","ETHUSD",1736442981284,0.28363107,3298.1,3298.0,4.20385488]
["bitfinex","ETHUSD",1736442981620,0.28363107,3298.1,3298.0,7.21135488]
["bitfinex","ETHUSD",1736442982872,0.03487051,3299.0,3298.0,7.21135488]
["bitfinex","ETHUSD",1736442983077,0.03487051,3299.0,3298.4,0.015]
["bitfinex","ETHUSD",1736442983333,0.03487051,3299.0,3298.4,0.04531462]
["bitfinex","ETHUSD",1736442983617,0.03487051,3299.0,3298.4,3.04674]
["bitfinex","ETHUSD",1736442984822,0.2832389,3298.9,3298.4,3.04674]
["bitfinex","ETHUSD",1736442986419,0.78687051,3299.1,3298.4,3.04674]
["bitfinex","ETHUSD",1736442986625,0.78687051,3299.1,3298.4,0.015]
["bitfinex","ETHUSD",1736442986923,0.825,3298.9,3298.0,3.0321]
["bitfinex","ETHUSD",1736442987123,0.85987051,3298.8,3298.2,0.217]
["bitfinex","ETHUSD",1736442987514,2.80479239,3298.7,3298.2,0.217]
["bitfinex","ETHUSD",1736442987727,0.03487051,3298.6,3298.2,0.217]
["bitfinex","ETHUSD",1736442990161,2.8396629,3298.7,3298.2,0.217]
["bitfinex","ETHUSD",1736442990333,0.28298754,3298.6,3298.2,0.217]
["bitfinex","ETHUSD",1736442990519,0.03487051,3298.5,3298.2,0.217]
["bitfinex","ETHUSD",1736442991061,0.03487051,3298.5,3297.9,0.217]
["bitfinex","ETHUSD",1736442991235,0.65029655,3298.5,3297.9,0.217]
["bitfinex","ETHUSD",1736442991477,0.7708,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736442991636,3.57559239,3298.4,3297.7,0.0075]
["bitfinex","ETHUSD",1736442992025,0.03487051,3298.3,3297.7,0.0075]
["bitfinex","ETHUSD",1736442994055,0.28298754,3298.2,3297.7,3.03991]
["bitfinex","ETHUSD",1736442994227,0.28298754,3298.2,3297.8,0.327191]
["bitfinex","ETHUSD",1736442994422,0.28298754,3298.2,3297.7,0.0075]
["bitfinex","ETHUSD",1736442995235,0.03487051,3298.3,3297.7,0.0075]
["bitfinex","ETHUSD",1736442995236,0.28298754,3298.1,3297.7,0.0075]
["bitfinex","ETHUSD",1736442995775,0.28298754,3298.1,3297.7,3.03991]
["bitfinex","ETHUSD",1736442996436,0.28298754,3298.1,3297.7,0.0075]
["bitfinex","ETHUSD",1736442997163,0.28298754,3298.0,3297.7,0.0075]
["bitfinex","ETHUSD",1736442997521,0.7889,3297.9,3297.1,0.53309536]
["bitfinex","ETHUSD",1736442997762,0.03487051,3297.8,3297.1,0.53309536]
["bitfinex","ETHUSD",1736442997937,0.03487051,3297.8,3297.2,0.0075]
["bitfinex","ETHUSD",1736442998351,0.03487051,3297.8,3297.2,3.05535]
["bitfinex","ETHUSD",1736442998757,0.03487051,3297.8,3297.3,0.217]
["bitfinex","ETHUSD",1736442998917,0.28298754,3297.7,3297.3,0.217]
["bitfinex","ETHUSD",1736442999782,0.03487051,3297.6,3297.1,0.31609536]
["bitfinex","ETHUSD",1736442999957,0.03487051,3297.6,3296.9,0.217]
["bitfinex","ETHUSD",1736442999958,0.7889,3297.5,3296.9,0.217]
["bitfinex","ETHUSD",1736443000161,0.03487051,3297.4,3296.7,0.217]
["bitfinex","ETHUSD",1736443000823,2.80479239,3297.3,3296.5,0.31657181]
["bitfinex","ETHUSD",1736443001063,0.7681,3297.1,3296.5,0.31657181]
["bitfinex","ETHUSD",1736443001244,0.03487051,3297.0,3296.6,0.0075]
["bitfinex","ETHUSD",1736443001984,5.8727929,3297.0,3296.3,0.217]
["bitfinex","ETHUSD",1736443002179,6.50201168,3297.0,3296.3,0.217]
["bitfinex","ETHUSD",1736443002480,0.7605,3296.7,3296.1,0.217]
["bitfinex","ETHUSD",1736443002623,0.03487051,3296.6,3296.1,0.217]
["bitfinex","ETHUSD",1736443003900,0.03487051,3296.6,3296.1,0.0075]
["bitfinex","ETHUSD",1736443004107,0.03487051,3296.6,3296.1,0.35831708]
["bitfinex","ETHUSD",1736443004270,0.7605,3296.7,3296.3,0.015]
["bitfinex","ETHUSD",1736443005762,0.7855,3297.1,3296.6,0.015]
["bitfinex","ETHUSD",1736443005969,0.84147051,3297.4,3296.6,0.015]
["bitfinex","ETHUSD",1736443006164,3.87423051,3297.4,3296.6,0.015]
["bitfinex","ETHUSD",1736443006396,3.87423051,3297.4,3296.5,3.08632206]
["bitfinex","ETHUSD",1736443006582,0.84147051,3297.4,3296.5,0.05283206]
["bitfinex","ETHUSD",1736443006786,0.84147051,3297.4,3296.4,0.03]
["bitfinex","ETHUSD",1736443006787,0.28292865,3297.3,3296.4,0.03]
["bitfinex","ETHUSD",1736443007116,0.28292865,3297.3,3296.4,3.06354]
["bitfinex","ETHUSD",1736443007270,0.28292865,3297.3,3296.6,0.0225]
["bitfinex","ETHUSD",1736443007470,0.28292865,3297.3,3296.6,3.05592]
["bitfinex","ETHUSD",1736443008317,0.28292865,3297.3,3296.6,0.0225]
["bitfinex","ETHUSD",1736443008481,0.83397051,3297.2,3296.3,3.7873]
["bitfinex","ETHUSD",1736443008681,3.03303,3297.1,3296.3,3.7873]
["bitfinex","ETHUSD",1736443008889,0.03487051,3297.0,3296.3,3.7873]
["bitfinex","ETHUSD",1736443010311,0.03487051,3297.0,3296.3,6.82096]
["bitfinex","ETHUSD",1736443010520,0.03487051,3297.1,3296.4,0.015]
["bitfinex","ETHUSD",1736443013069,0.83397051,3297.2,3296.5,0.0075]
["bitfinex","ETHUSD",1736443013317,0.84667051,3297.4,3296.7,0.0075]
["bitfinex","ETHUSD",1736443013821,0.84667051,3297.4,3296.7,3.04082]
["bitfinex","ETHUSD",1736443014540,0.84667051,3297.4,3296.6,0.0075]
["bitfinex","ETHUSD",1736443014744,3.03318,3296.9,3296.2,0.217]
["bitfinex","ETHUSD",1736443014884,4.18327851,3296.8,3296.2,0.217]
["bitfinex","ETHUSD",1736443015090,3.03333,3296.7,3296.2,0.217]
["bitfinex","ETHUSD",1736443015332,0.03487051,3296.6,3296.2,0.217]
["bitfinex","ETHUSD",1736443016246,0.03487051,3296.7,3296.2,0.217]
["bitfinex","ETHUSD",1736443020299,3.06821051,3296.7,3295.9,0.8006]
["bitfinex","ETHUSD",1736443020499,3.06821051,3296.7,3295.7,0.7693]
["bitfinex","ETHUSD",1736443020500,3.56959239,3296.5,3295.7,0.7693]
["bitfinex","ETHUSD",1736443020758,3.03382,3296.2,3295.6,0.216]
["bitfinex","ETHUSD",1736443020961,0.7648,3296.0,3295.6,0.216]
["bitfinex","ETHUSD",1736443021166,0.03487051,3295.9,3295.6,0.216]
["bitfinex","ETHUSD",1736443021503,0.03487051,3295.9,3295.4,0.015]
["bitfinex","ETHUSD",1736443021719,0.03487051,3295.9,3295.4,0.231]
["bitfinex","ETHUSD",1736443022363,0.7648,3296.0,3295.3,0.9853]
["bitfinex","ETHUSD",1736443022658,0.03487051,3295.9,3295.3,0.9853]
["bitfinex","ETHUSD",1736443022872,3.03417,3295.8,3295.3,0.9853]
["bitfinex","ETHUSD",1736443023050,0.03487051,3295.7,3295.3,0.9853]
["bitfinex","ETHUSD",1736443023254,3.03435,3295.6,3295.2,0.53264599]
["bitfinex","ETHUSD",1736443023435,0.7552,3295.4,3294.8,0.0075]
["bitfinex","ETHUSD",1736443023635,0.03487051,3295.3,3294.8,0.0075]
["bitfinex","ETHUSD",1736443024567,3.03475,3295.2,3294.6,0.31660824]
["bitfinex","ETHUSD",1736443024747,1.12603256,3295.1,3294.6,0.31660824]
["bitfinex","ETHUSD",1736443025544,3.5849,3295.0,3294.5,0.1690774]
["bitfinex","ETHUSD",1736443025864,0.03487051,3294.9,3294.5,0.1690774]
["bitfinex","ETHUSD",1736443026362,3.83508,3294.7,3294.5,0.1690774]
["bitfinex","ETHUSD",1736443026561,0.03487051,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736443027772,0.58487051,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736443027920,4.8520868,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736443028433,7.8520868,3294.6,3294.5,0.1690774]
["bitfinex","ETHUSD",1736443028671,7.8520868,3294.6,3293.6,0.005]
["bitfinex","ETHUSD",1736443028672,3.03609,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1736443028954,7.47369139,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1736443031244,4.43760139,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1736443031473,4.4724719,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1736443031677,7.5085619,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1736443031890,3.03656,3293.2,3292.8,0.005]
["bitfinex","ETHUSD",1736443032091,3.03711,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443032294,4.38278051,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443033583,0.03487051,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443033906,3.81156,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1736443034062,0.03487051,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1736443034260,3.03697,3292.8,3292.5,0.005]
["bitfinex","ETHUSD",1736443034469,0.03487051,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1736443034772,0.03487051,3292.8,3292.5,0.005]
["bitfinex","ETHUSD",1736443035707,4.37771,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443035858,5.13083075,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443036796,5.57398449,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443037115,2.80479239,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1736443037312,0.84307051,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1736443037466,0.55,3292.8,3292.5,0.005]
["bitfinex","ETHUSD",1736443037665,0.03487051,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1736443038407,3.07193051,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1736443038563,7.75750305,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443040113,4.75750305,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443040469,4.79237356,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443041008,7.79237356,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443041210,8.20065679,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443042314,11.00544918,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443042609,10.56229544,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443043012,11.00544918,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1736443043216,11.01294918,3292.6,3292.5,1e-05]
["bitfinex","ETHUSD",1736443043385,11.01294918,3292.6,3291.3,0.005]
["bitfinex","ETHUSD",1736443043386,2.0,3292.0,3291.3,0.005]
["bitfinex","ETHUSD",1736443043585,0.7869,3291.4,3291.3,0.005]
["bitfinex","ETHUSD",1736443043797,3.82512,3291.4,3291.3,0.005]
["bitfinex","ETHUSD",1736443044001,3.03805,3291.6,3291.3,0.005]
["bitfinex","ETHUSD",1736443044207,3.03822,3291.4,3291.3,0.005]
["bitfinex","ETHUSD",1736443044406,3.58822,3291.4,3291.3,0.005]
["bitfinex","ETHUSD",1736443044903,1.44626256,3291.5,3291.3,0.005]
["bitfinex","ETHUSD",1736443045108,3.03822,3291.4,3291.3,0.005]
["bitfinex","ETHUSD",1736443045308,3.03822,3291.4,3291.2,7.4e-06]
["bitfinex","ETHUSD",1736443045309,6.79251,3291.3,3291.2,7.4e-06]
["bitfinex","ETHUSD",1736443045621,8.36459387,3291.3,3291.2,7.4e-06]
["bitfinex","ETHUSD",1736443045985,8.91459387,3291.3,3291.2,7.4e-06]
["bitfinex","ETHUSD",1736443047314,8.91459387,3291.3,3290.5,0.005]
["bitfinex","ETHUSD",1736443047315,3.03895,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443047493,10.22394239,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443047696,10.66709613,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443047907,11.73380574,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443048106,8.92901335,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443048298,8.48585961,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443049051,2.44690961,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443049356,0.58487051,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443049514,4.37412051,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443049840,4.81727425,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443050040,4.37412051,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443050240,4.81153256,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443051040,5.2546863,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443051450,8.2546863,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443051694,8.21981579,3290.6,3290.5,0.005]
["bitfinex","ETHUSD",1736443051815,10.60793729,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443052208,7.77666205,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443053917,4.02636205,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443054550,3.03889,3290.7,3290.5,1e-05]
["bitfinex","ETHUSD",1736443054713,0.03487051,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443055049,3.62382051,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443055249,6.62382051,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443055461,7.37795,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443055617,8.115745,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443056318,3.03895,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443056518,3.03881,3290.8,3290.5,1e-05]
["bitfinex","ETHUSD",1736443056731,3.58895,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443057811,3.62382051,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443058322,0.03487051,3290.8,3290.5,1e-05]
["bitfinex","ETHUSD",1736443059133,0.03487051,3291.1,3290.6,0.7575]
["bitfinex","ETHUSD",1736443059382,0.03487051,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1736443059585,3.03796,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1736443059586,3.03487051,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1736443060334,0.03487051,3291.6,3290.8,3.03868]
["bitfinex","ETHUSD",1736443060605,3.07274051,3291.8,3290.9,3.03863]
["bitfinex","ETHUSD",1736443060962,0.03487051,3291.8,3291.0,3.82606]
["bitfinex","ETHUSD",1736443061202,0.03487051,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1736443061399,0.03487051,3291.8,3291.2,3.420957]
["bitfinex","ETHUSD",1736443061602,0.03487051,3292.1,3291.2,0.382587]
["bitfinex","ETHUSD",1736443061807,0.03487051,3292.1,3291.0,3.82604]
["bitfinex","ETHUSD",1736443061808,3.03768,3292.0,3291.0,3.82604]
["bitfinex","ETHUSD",1736443062005,0.03487051,3291.9,3291.0,3.82604]
["bitfinex","ETHUSD",1736443062212,3.03807,3291.6,3291.0,0.7875]
["bitfinex","ETHUSD",1736443062364,3.03823,3291.4,3290.6,0.8028]
["bitfinex","ETHUSD",1736443062712,0.03487051,3291.3,3290.6,3.84174]
["bitfinex","ETHUSD",1736443062866,0.03487051,3291.3,3290.6,4.24813]
["bitfinex","ETHUSD",1736443063081,0.03487051,3291.3,3290.6,0.8028]
["bitfinex","ETHUSD",1736443063595,0.58487051,3291.5,3290.6,0.8028]
["bitfinex","ETHUSD",1736443063991,3.62301051,3291.5,3290.6,0.8028]
["bitfinex","ETHUSD",1736443064216,0.58487051,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1736443064376,3.62303051,3291.5,3290.6,0.8028]
["bitfinex","ETHUSD",1736443064579,0.36230305,3291.4,3290.6,0.8028]
["bitfinex","ETHUSD",1736443064794,0.03487051,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1736443065216,0.03487051,3291.3,3290.6,0.8028]
["bitfinex","ETHUSD",1736443065423,0.03487051,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1736443065632,0.03487051,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1736443066139,0.55,3291.9,3291.2,0.7563]
["bitfinex","ETHUSD",1736443066302,0.55,3291.7,3291.2,0.7563]
["bitfinex","ETHUSD",1736443066502,0.03487051,3291.6,3291.2,0.7563]
["bitfinex","ETHUSD",1736443067685,0.03487051,3291.9,3291.2,0.7563]
["bitfinex","ETHUSD",1736443068056,0.03487051,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1736443068254,0.03487051,3291.9,3291.5,3.03804]
["bitfinex","ETHUSD",1736443068530,3.03746,3292.3,3291.3,0.232]
["bitfinex","ETHUSD",1736443068745,0.03487051,3292.2,3291.3,0.232]
["bitfinex","ETHUSD",1736443069088,0.03487051,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1736443069631,0.34210356,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1736443069862,0.03487051,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1736443070012,0.58487051,3292.4,3291.5,3.03805]
["bitfinex","ETHUSD",1736443071139,0.58487051,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1736443073034,0.58487051,3292.4,3291.3,0.232]
["bitfinex","ETHUSD",1736443073199,3.62224051,3292.4,3291.3,3.27027]
["bitfinex","ETHUSD",1736443073845,0.55,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1736443074013,0.03487051,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1736443075445,0.03487051,3292.1,3291.3,0.231]
["bitfinex","ETHUSD",1736443075650,0.03487051,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1736443076144,0.03487051,3292.1,3291.2,3.79981181]
["bitfinex","ETHUSD",1736443076392,0.55,3291.8,3290.9,0.7972]
["bitfinex","ETHUSD",1736443076537,0.03487051,3291.7,3290.9,3.83587]
["bitfinex","ETHUSD",1736443077974,0.47546456,3291.7,3290.9,3.83587]
["bitfinex","ETHUSD",1736443078339,3.03804,3291.6,3290.9,0.7972]
["bitfinex","ETHUSD",1736443078567,0.03487051,3291.5,3290.9,0.7972]
["bitfinex","ETHUSD",1736443078949,0.03487051,3291.5,3290.9,3.83586]
["bitfinex","ETHUSD",1736443079181,0.03487051,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1736443079548,0.03487051,3291.7,3290.9,0.7972]
["bitfinex","ETHUSD",1736443079749,0.36227305,3291.6,3290.9,3.83587]
["bitfinex","ETHUSD",1736443079951,0.03487051,3291.5,3291.0,3.03856]
["bitfinex","ETHUSD",1736443080240,0.03487051,3291.5,3290.9,0.7972]
["bitfinex","ETHUSD",1736443080750,0.03487051,3291.7,3291.1,3.0384]
["bitfinex","ETHUSD",1736443081152,0.03487051,3291.7,3290.9,0.7972]
["bitfinex","ETHUSD",1736443081352,3.07248051,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1736443081569,0.38917805,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1736443081899,0.03487051,3291.9,3291.2,2.82751181]
["bitfinex","ETHUSD",1736443082050,0.7987,3292.9,3291.7,0.0225]
["bitfinex","ETHUSD",1736443082251,0.03487051,3292.8,3292.0,2.81251181]
["bitfinex","ETHUSD",1736443082450,0.03487051,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1736443082692,0.03487051,3292.8,3291.9,0.015]
["bitfinex","ETHUSD",1736443083127,0.03487051,3292.8,3292.0,3.03762]
["bitfinex","ETHUSD",1736443083599,0.03487051,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1736443084290,0.42190356,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1736443084496,0.03487051,3292.8,3292.1,0.7893]
["bitfinex","ETHUSD",1736443084678,0.03487051,3292.8,3292.4,3.03728]
["bitfinex","ETHUSD",1736443084852,0.03487051,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1736443085389,0.03487051,3293.1,3292.1,0.7893]
["bitfinex","ETHUSD",1736443085390,0.03487051,3293.1,3292.2,3.03744]
["bitfinex","ETHUSD",1736443085601,0.03487051,3293.1,3292.3,3.03733]
["bitfinex","ETHUSD",1736443085895,0.41867556,3293.1,3292.1,0.7893]
["bitfinex","ETHUSD",1736443086095,0.03487051,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1736443086892,3.03684,3292.9,3292.1,0.7893]
["bitfinex","ETHUSD",1736443087198,0.7907,3292.7,3292.1,0.231]
["bitfinex","ETHUSD",1736443087493,0.03487051,3292.6,3292.1,0.231]
["bitfinex","ETHUSD",1736443088872,3.03721,3292.5,3291.8,0.7709]
["bitfinex","ETHUSD",1736443089073,0.7542,3291.9,3291.4,0.231]
["bitfinex","ETHUSD",1736443089285,3.03794,3291.7,3291.4,0.231]
["bitfinex","ETHUSD",1736443089610,0.03487051,3291.6,3291.4,0.231]
["bitfinex","ETHUSD",1736443090377,3.07274051,3291.8,3291.4,0.231]
["bitfinex","ETHUSD",1736443090777,0.03487051,3291.8,3291.4,0.231]
["bitfinex","ETHUSD",1736443091286,3.45543556,3291.8,3291.4,0.231]
["bitfinex","ETHUSD",1736443091674,0.41755556,3291.8,3291.4,0.231]
["bitfinex","ETHUSD",1736443091870,3.07272051,3291.8,3291.4,0.231]
["bitfinex","ETHUSD",1736443092317,0.03487051,3291.8,3291.4,0.231]
["bitfinex","ETHUSD",1736443095302,3.07272051,3291.8,3291.4,0.231]
["bitfinex","ETHUSD",1736443095991,0.55,3291.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443096325,2.81251181,3290.8,3290.5,1e-05]
["bitfinex","ETHUSD",1736443096483,3.82885,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443096678,4.37885,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443098416,7.66191894,3290.6,3290.5,1e-05]
["bitfinex","ETHUSD",1736443103017,0.8312,3290.4,3288.6,0.8263]
["bitfinex","ETHUSD",1736443103232,5.55,3290.5,3288.6,0.8263]
["bitfinex","ETHUSD",1736443103233,3.04004,3289.5,3288.6,0.8263]
["bitfinex","ETHUSD",1736443103430,3.04025,3289.2,3288.6,0.8263]
["bitfinex","ETHUSD",1736443103636,0.7629,3288.9,3288.0,4.61914]
["bitfinex","ETHUSD",1736443103834,0.03487051,3288.8,3288.0,1.80681]
["bitfinex","ETHUSD",1736443104023,3.07549051,3288.8,3288.0,1.57781]
["bitfinex","ETHUSD",1736443104207,0.55,3288.7,3288.0,1.57781]
["bitfinex","ETHUSD",1736443104404,0.55,3288.5,3288.0,1.57781]
["bitfinex","ETHUSD",1736443104638,3.59127,3288.1,3288.0,1.57781]
["bitfinex","ETHUSD",1736443104795,0.03487051,3288.1,3288.0,1.57781]
["bitfinex","ETHUSD",1736443105630,0.7789,3288.6,3288.0,1.57781]
["bitfinex","ETHUSD",1736443105631,0.03487051,3288.5,3288.0,1.57781]
["bitfinex","ETHUSD",1736443106498,0.55,3288.4,3288.0,1.57781]
["bitfinex","ETHUSD",1736443106699,0.03487051,3288.3,3288.0,1.57781]
["bitfinex","ETHUSD",1736443106898,0.03487051,3288.6,3288.0,1.57781]
["bitfinex","ETHUSD",1736443107921,0.58487051,3288.8,3288.0,1.57781]
["bitfinex","ETHUSD",1736443108127,0.03487051,3288.8,3288.0,1.57781]
["bitfinex","ETHUSD",1736443108433,3.04091,3288.5,3288.0,1.57781]
["bitfinex","ETHUSD",1736443108627,0.03487051,3288.4,3288.0,1.57781]
["bitfinex","ETHUSD",1736443109595,0.03487051,3288.5,3288.0,1.57781]
["bitfinex","ETHUSD",1736443109814,3.43833156,3288.5,3288.0,1.57781]
["bitfinex","ETHUSD",1736443110014,3.59107,3288.4,3288.0,1.57781]
["bitfinex","ETHUSD",1736443110215,3.0,3288.2,3288.0,1.57781]
["bitfinex","ETHUSD",1736443110498,0.03487051,3288.1,3288.0,1.57781]
["bitfinex","ETHUSD",1736443111047,0.03487051,3288.4,3288.0,1.57781]
["bitfinex","ETHUSD",1736443111761,4.70885705,3288.3,3288.0,1.57781]
["bitfinex","ETHUSD",1736443111998,0.03487051,3288.2,3288.0,1.57781]
["bitfinex","ETHUSD",1736443113273,3.59127,3288.1,3288.0,1.57781]
["bitfinex","ETHUSD",1736443113430,6.59127,3288.1,3288.0,1.57781]
["bitfinex","ETHUSD",1736443115884,10.00824586,3288.1,3288.0,1.57781]
["bitfinex","ETHUSD",1736443116061,11.83787045,3288.1,3288.0,1.57781]
["bitfinex","ETHUSD",1736443116575,3.83705,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1736443116874,10.80430586,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736443117182,10.81180586,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736443117343,11.89298645,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736443118144,11.88548645,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736443118575,11.89298645,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736443119385,11.89298645,3287.6,3285.9,3.05072]
["bitfinex","ETHUSD",1736443119386,0.817,3285.6,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443119575,2.25,3286.9,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443119576,0.03487051,3285.5,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443119723,3.41697586,3285.8,3284.8,0.246]
["bitfinex","ETHUSD",1736443119924,0.7803,3286.2,3285.3,0.7886]
["bitfinex","ETHUSD",1736443119925,0.03487051,3285.7,3285.3,0.7886]
["bitfinex","ETHUSD",1736443120127,0.03487051,3285.7,3285.3,1.0346]
["bitfinex","ETHUSD",1736443120677,0.55,3286.0,3285.3,1.0346]
["bitfinex","ETHUSD",1736443120851,0.55,3285.8,3284.7,0.246]
["bitfinex","ETHUSD",1736443121029,0.43505515,3285.7,3284.7,0.246]
["bitfinex","ETHUSD",1736443121226,3.04367,3285.5,3284.7,0.246]
["bitfinex","ETHUSD",1736443121434,3.59367,3285.5,3284.7,0.246]
["bitfinex","ETHUSD",1736443121971,10.82051637,3285.5,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443122272,6.59404,3285.1,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443122475,7.253444,3285.1,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443122628,6.59404,3285.1,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443122828,3.0,3285.1,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443123168,0.03487051,3285.1,3284.7,0.8264]
["bitfinex","ETHUSD",1736443123340,0.03487051,3285.4,3284.7,0.8264]
["bitfinex","ETHUSD",1736443123541,3.04386,3285.3,3284.7,0.8264]
["bitfinex","ETHUSD",1736443123741,0.03487051,3285.2,3284.7,0.8264]
["bitfinex","ETHUSD",1736443123956,3.07858051,3285.5,3284.7,0.8264]
["bitfinex","ETHUSD",1736443124124,0.03487051,3285.5,3284.7,0.8264]
["bitfinex","ETHUSD",1736443124330,6.81424,3285.1,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443124527,3.0,3285.1,3284.7,0.7598]
["bitfinex","ETHUSD",1736443124792,3.03487051,3285.1,3284.7,0.7598]
["bitfinex","ETHUSD",1736443124957,7.70259756,3285.1,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443125277,7.66772705,3285.1,3284.6,0.1690774]
["bitfinex","ETHUSD",1736443125471,4.3191,3285.0,3282.7,3.04618]
["bitfinex","ETHUSD",1736443125673,0.55,3284.2,3282.8,0.246]
["bitfinex","ETHUSD",1736443125855,0.55,3284.2,3282.1,7.31382]
["bitfinex","ETHUSD",1736443125856,3.04547,3283.6,3282.7,0.246]
["bitfinex","ETHUSD",1736443126046,3.0,3283.3,3281.8,3.0471]
["bitfinex","ETHUSD",1736443126244,3.0,3283.3,3281.5,3.2933]
["bitfinex","ETHUSD",1736443126245,0.55,3283.1,3281.5,3.2933]
["bitfinex","ETHUSD",1736443126605,0.03487051,3283.0,3281.3,0.1690774]
["bitfinex","ETHUSD",1736443126888,3.41697586,3282.4,3281.3,0.1690774]
["bitfinex","ETHUSD",1736443127114,0.82927051,3282.3,3281.3,0.1690774]
["bitfinex","ETHUSD",1736443127242,3.41697586,3281.6,3281.3,0.1690774]
["bitfinex","ETHUSD",1736443127445,3.80817,3281.4,3281.3,0.1690774]
["bitfinex","ETHUSD",1736443127636,0.7607,3281.4,3279.3,0.247]
["bitfinex","ETHUSD",1736443127832,3.04767,3281.2,3279.9,3.04885]
["bitfinex","ETHUSD",1736443128069,0.03487051,3281.1,3280.0,0.03048578]
["bitfinex","ETHUSD",1736443128412,0.03487051,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1736443128626,0.03487051,3282.3,3281.1,0.7597]
["bitfinex","ETHUSD",1736443128826,0.03487051,3282.3,3281.0,0.262]
["bitfinex","ETHUSD",1736443128827,0.03487051,3282.3,3282.2,0.7597]
["bitfinex","ETHUSD",1736443128950,0.03487051,3283.5,3282.2,1.43936759]
["bitfinex","ETHUSD",1736443129310,0.03487051,3283.5,3282.3,0.29246765]
["bitfinex","ETHUSD",1736443129518,3.08041051,3283.5,3282.3,0.262]
["bitfinex","ETHUSD",1736443129723,0.03487051,3283.5,3282.3,0.262]
["bitfinex","ETHUSD",1736443129855,0.03487051,3283.5,3282.4,0.03046397]
["bitfinex","ETHUSD",1736443130226,0.03487051,3283.6,3282.3,0.262]
["bitfinex","ETHUSD",1736443130425,0.03487051,3283.6,3282.6,0.7597]
["bitfinex","ETHUSD",1736443130594,0.03487051,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1736443130759,0.7607,3284.6,3283.6,4.06711]
["bitfinex","ETHUSD",1736443130760,0.03487051,3284.5,3283.6,4.06711]
["bitfinex","ETHUSD",1736443130957,0.03487051,3284.5,3283.8,3.04521]
["bitfinex","ETHUSD",1736443131155,0.03487051,3285.0,3283.6,0.7597]
["bitfinex","ETHUSD",1736443131472,0.03487051,3285.0,3282.4,0.94860276]
["bitfinex","ETHUSD",1736443131473,0.36963222,3285.0,3283.5,3.04544]
["bitfinex","ETHUSD",1736443131677,0.36963222,3285.0,3283.9,3.04515]
["bitfinex","ETHUSD",1736443132052,0.36963222,3285.0,3284.0,3.04499]
["bitfinex","ETHUSD",1736443132354,3.04424,3284.9,3283.6,0.262]
["bitfinex","ETHUSD",1736443132552,3.04456,3284.6,3283.6,0.262]
["bitfinex","ETHUSD",1736443132793,0.03487051,3284.5,3283.6,0.262]
["bitfinex","ETHUSD",1736443132995,0.03487051,3284.5,3283.9,3.04511]
["bitfinex","ETHUSD",1736443133255,0.03487051,3285.0,3283.8,0.797]
["bitfinex","ETHUSD",1736443133483,3.04369,3285.5,3284.1,3.04491]
["bitfinex","ETHUSD",1736443133697,3.38649656,3285.4,3284.2,3.04487]
["bitfinex","ETHUSD",1736443134296,3.38649656,3285.4,3284.0,3.04506]
["bitfinex","ETHUSD",1736443134297,3.04398,3285.2,3284.0,3.04506]
["bitfinex","ETHUSD",1736443134458,3.03487051,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1736443134796,3.03487051,3285.1,3284.1,0.262]
["bitfinex","ETHUSD",1736443134993,0.60788505,3285.0,3284.1,3.30693]
["bitfinex","ETHUSD",1736443135197,0.03487051,3284.9,3284.2,3.04486]
["bitfinex","ETHUSD",1736443135569,0.03487051,3284.9,3284.1,0.262]
["bitfinex","ETHUSD",1736443136086,3.04451,3284.6,3283.2,0.814]
["bitfinex","ETHUSD",1736443136257,0.03487051,3284.5,3283.4,3.04562]
["bitfinex","ETHUSD",1736443136601,0.34280856,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1736443136891,0.03487051,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1736443137111,0.03487051,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1736443137251,0.03487051,3284.7,3283.7,3.04534]
["bitfinex","ETHUSD",1736443137594,0.03487051,3284.7,3283.8,0.0304515]
["bitfinex","ETHUSD",1736443137806,0.03487051,3284.7,3284.0,3.04502]
["bitfinex","ETHUSD",1736443137959,0.03487051,3284.7,3283.7,3.04529]
["bitfinex","ETHUSD",1736443138158,0.03487051,3284.7,3283.5,3.04551]
["bitfinex","ETHUSD",1736443138397,0.03487051,3284.7,3283.4,0.412162]
["bitfinex","ETHUSD",1736443138398,0.55,3284.6,3283.4,0.412162]
["bitfinex","ETHUSD",1736443138595,3.07951051,3284.5,3283.3,3.3077]
["bitfinex","ETHUSD",1736443138894,3.0,3284.3,3283.3,0.262]
["bitfinex","ETHUSD",1736443139194,0.03487051,3284.2,3283.3,3.3077]
["bitfinex","ETHUSD",1736443139562,0.03487051,3284.2,3283.3,0.262]
["bitfinex","ETHUSD",1736443139792,0.03487051,3284.2,3283.4,3.04562]
["bitfinex","ETHUSD",1736443140098,0.55,3284.6,3283.5,3.376272]
["bitfinex","ETHUSD",1736443140262,3.03487051,3284.5,3283.5,3.376272]
["bitfinex","ETHUSD",1736443140654,0.03487051,3284.5,3283.5,0.330762]
["bitfinex","ETHUSD",1736443140867,0.03487051,3284.5,3283.3,0.262]
["bitfinex","ETHUSD",1736443141093,0.03487051,3284.5,3283.3,3.30764]
["bitfinex","ETHUSD",1736443141291,0.03487051,3284.6,3283.3,3.30764]
["bitfinex","ETHUSD",1736443141492,0.03487051,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1736443141698,0.03487051,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1736443141914,0.03487051,3285.1,3283.8,0.03044912]
["bitfinex","ETHUSD",1736443142073,0.03487051,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1736443142286,0.03487051,3285.1,3284.4,0.29244664]
["bitfinex","ETHUSD",1736443142493,0.8314,3285.7,3284.5,0.814]
["bitfinex","ETHUSD",1736443142685,0.8314,3285.7,3284.4,0.29244664]
["bitfinex","ETHUSD",1736443142686,0.03487051,3285.6,3284.4,0.262]
["bitfinex","ETHUSD",1736443143015,3.55,3285.3,3284.1,0.7837]
["bitfinex","ETHUSD",1736443143176,0.03487051,3285.2,3284.1,3.82863]
["bitfinex","ETHUSD",1736443143378,0.30787505,3285.1,3284.1,3.82863]
["bitfinex","ETHUSD",1736443143579,0.03487051,3285.0,3284.1,3.82863]
["bitfinex","ETHUSD",1736443143893,0.03487051,3285.0,3284.1,0.7837]
["bitfinex","ETHUSD",1736443144096,0.03487051,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1736443144278,0.27872948,3285.2,3284.8,3.04428]
["bitfinex","ETHUSD",1736443144481,0.27872948,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1736443144879,0.03487051,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1736443145275,0.03487051,3285.6,3284.6,3.04446]
["bitfinex","ETHUSD",1736443145276,0.03487051,3285.6,3285.0,0.262]
["bitfinex","ETHUSD",1736443145655,0.03487051,3285.6,3285.1,0.7752]
["bitfinex","ETHUSD",1736443145800,0.7612,3286.3,3285.1,0.7752]
["bitfinex","ETHUSD",1736443145801,0.03487051,3286.2,3285.1,0.7752]
["bitfinex","ETHUSD",1736443145975,0.03487051,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1736443146288,3.03487051,3286.2,3285.0,0.262]
["bitfinex","ETHUSD",1736443146496,3.04338,3285.9,3285.0,0.262]
["bitfinex","ETHUSD",1736443146710,0.33920851,3285.8,3285.0,0.262]
["bitfinex","ETHUSD",1736443146878,0.33920851,3285.8,3285.0,3.30604]
["bitfinex","ETHUSD",1736443147078,0.03487051,3285.8,3285.1,0.03043941]
["bitfinex","ETHUSD",1736443147294,0.03487051,3286.2,3285.0,0.262]
["bitfinex","ETHUSD",1736443147492,3.0,3286.1,3285.1,3.04398]
["bitfinex","ETHUSD",1736443147734,0.03487051,3286.0,3285.1,3.04398]
["bitfinex","ETHUSD",1736443147927,0.03487051,3286.0,3284.2,3.29486]
["bitfinex","ETHUSD",1736443147928,3.0,3285.3,3284.2,3.04483]
["bitfinex","ETHUSD",1736443148270,3.0,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1736443148271,0.03487051,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1736443148752,0.03487051,3285.2,3284.5,0.262]
["bitfinex","ETHUSD",1736443149049,0.27974904,3285.1,3284.5,0.262]
["bitfinex","ETHUSD",1736443149570,0.27974904,3285.1,3284.5,3.30659]
["bitfinex","ETHUSD",1736443149945,0.27974904,3285.1,3284.3,3.04475]
["bitfinex","ETHUSD",1736443150316,3.35877955,3285.0,3284.1,0.8038]
["bitfinex","ETHUSD",1736443150448,0.31461955,3285.0,3284.3,0.262]
["bitfinex","ETHUSD",1736443150648,0.31461955,3285.0,3284.1,3.30696]
["bitfinex","ETHUSD",1736443150888,0.31461955,3285.0,3284.2,0.03044757]
["bitfinex","ETHUSD",1736443151092,0.27974904,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1736443151723,0.27974904,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1736443152019,0.31461955,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1736443152186,0.31461955,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1736443152505,0.27974904,3285.4,3284.6,0.8193]
["bitfinex","ETHUSD",1736443152874,0.27974904,3285.4,3284.6,3.86373]
["bitfinex","ETHUSD",1736443153091,0.55,3285.3,3284.1,1.0813]
["bitfinex","ETHUSD",1736443153252,1.1977529,3285.2,3284.3,3.0447]
["bitfinex","ETHUSD",1736443153493,1.15985241,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1736443153862,0.55,3285.1,3284.1,1.0813]
["bitfinex","ETHUSD",1736443154188,0.55,3285.1,3284.1,4.12621]
["bitfinex","ETHUSD",1736443154523,0.27974904,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1736443154850,0.55,3286.0,3284.6,0.03043935]
["bitfinex","ETHUSD",1736443155030,0.55,3285.8,3284.8,3.04429]
["bitfinex","ETHUSD",1736443155185,0.55,3285.8,3284.4,3.04465]
["bitfinex","ETHUSD",1736443155186,0.55,3285.6,3284.3,3.43015234]
["bitfinex","ETHUSD",1736443155391,0.55,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1736443155742,3.04323,3286.0,3285.0,3.04413]
["bitfinex","ETHUSD",1736443155951,0.28012776,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1736443156094,0.28012776,3285.5,3285.1,0.29243932]
["bitfinex","ETHUSD",1736443156291,0.28012776,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1736443156730,0.28012776,3285.5,3285.2,0.262]
["bitfinex","ETHUSD",1736443157031,0.28012776,3285.5,3285.2,3.30594]
["bitfinex","ETHUSD",1736443157264,0.55,3285.9,3285.2,3.30594]
["bitfinex","ETHUSD",1736443157839,0.55,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1736443158347,0.2805091,3285.8,3285.2,3.30591]
["bitfinex","ETHUSD",1736443159409,0.2805091,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1736443159613,0.2805091,3285.8,3285.3,0.263]
["bitfinex","ETHUSD",1736443159956,0.7754,3286.4,3285.5,0.7756]
["bitfinex","ETHUSD",1736443160157,0.7567,3286.8,3286.3,3.04285]
["bitfinex","ETHUSD",1736443160351,5.88035218,3287.9,3286.4,0.263]
["bitfinex","ETHUSD",1736443160352,3.0,3287.2,3286.4,0.263]
["bitfinex","ETHUSD",1736443160493,3.7567,3287.3,3286.3,3.04293]
["bitfinex","ETHUSD",1736443160697,3.04279,3286.5,3285.5,3.81919]
["bitfinex","ETHUSD",1736443160897,0.7567,3286.4,3285.3,0.263]
["bitfinex","ETHUSD",1736443161114,0.55,3286.3,3285.1,0.263]
["bitfinex","ETHUSD",1736443161331,0.55,3286.1,3285.1,0.263]
["bitfinex","ETHUSD",1736443161529,3.8758,3286.2,3284.5,3.42265234]
["bitfinex","ETHUSD",1736443161530,3.59334,3285.9,3284.9,3.04414]
["bitfinex","ETHUSD",1736443162050,0.55,3285.9,3284.8,0.2934403]
["bitfinex","ETHUSD",1736443162251,3.55,3285.9,3284.9,3.04415]
["bitfinex","ETHUSD",1736443162457,3.55,3285.9,3285.0,3.04406]
["bitfinex","ETHUSD",1736443162658,3.55,3285.9,3285.1,3.04402]
["bitfinex","ETHUSD",1736443162952,1.25358,3285.9,3285.1,3.04397]
["bitfinex","ETHUSD",1736443163154,0.28142081,3285.8,3284.8,3.30732]
["bitfinex","ETHUSD",1736443163327,0.28142081,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1736443163823,0.28142081,3285.8,3284.8,0.263]
["bitfinex","ETHUSD",1736443164026,0.28142081,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1736443164419,0.28142081,3285.8,3285.5,3.04363]
["bitfinex","ETHUSD",1736443165119,0.28142081,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1736443165355,0.28142081,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1736443165519,0.28142081,3285.8,3285.1,0.7967]
["bitfinex","ETHUSD",1736443165720,0.28142081,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1736443166372,0.28142081,3285.8,3284.8,0.263]
["bitfinex","ETHUSD",1736443166373,0.55,3286.0,3284.8,0.263]
["bitfinex","ETHUSD",1736443166579,0.55,3285.8,3284.5,0.8163]
["bitfinex","ETHUSD",1736443166863,1.3004,3285.0,3284.2,0.263]
["bitfinex","ETHUSD",1736443167162,0.7504,3285.0,3284.2,0.263]
["bitfinex","ETHUSD",1736443167328,0.7504,3285.0,3284.2,3.30779]
["bitfinex","ETHUSD",1736443167329,0.55,3284.9,3284.2,3.30779]
["bitfinex","ETHUSD",1736443167524,0.55,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1736443167757,1.12544,3285.0,3284.2,0.29344589]
["bitfinex","ETHUSD",1736443167924,0.7504,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1736443168125,0.7895,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1736443168433,0.7895,3285.6,3284.2,0.263]
["bitfinex","ETHUSD",1736443168434,0.383307,3285.5,3284.5,3.0446]
["bitfinex","ETHUSD",1736443168636,0.55,3285.5,3284.2,0.263]
["bitfinex","ETHUSD",1736443168958,0.55,3285.5,3284.4,3.04465]
["bitfinex","ETHUSD",1736443169137,0.55,3285.5,3284.5,3.30755]
["bitfinex","ETHUSD",1736443169337,3.59386,3285.3,3284.5,0.263]
["bitfinex","ETHUSD",1736443169663,0.7531,3285.0,3284.5,0.263]
["bitfinex","ETHUSD",1736443169867,0.28183293,3285.2,3284.5,0.263]
["bitfinex","ETHUSD",1736443170025,0.28183293,3285.2,3284.6,0.03044092]
["bitfinex","ETHUSD",1736443170224,0.28183293,3285.2,3284.5,0.263]
["bitfinex","ETHUSD",1736443170531,0.28183293,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1736443170730,0.28183293,3285.2,3284.5,0.263]
["bitfinex","ETHUSD",1736443171067,0.28183293,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1736443171251,0.28183293,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1736443171447,0.28183293,3285.1,3284.6,3.04447]
["bitfinex","ETHUSD",1736443171936,0.28183293,3285.1,3284.8,3.04424]
["bitfinex","ETHUSD",1736443172308,0.28183293,3285.1,3284.5,0.263]
["bitfinex","ETHUSD",1736443172480,0.28183293,3285.1,3284.7,3.04439]
["bitfinex","ETHUSD",1736443172686,0.28183293,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1736443172849,0.55,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1736443173228,0.55,3285.6,3283.9,0.7944]
["bitfinex","ETHUSD",1736443173453,0.55,3284.7,3283.3,3.42265234]
["bitfinex","ETHUSD",1736443173695,0.7877,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1736443173826,0.7877,3284.3,3283.6,0.263]
["bitfinex","ETHUSD",1736443174152,0.7877,3284.3,3283.7,3.04525]
["bitfinex","ETHUSD",1736443174471,0.8295,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1736443174666,3.87366,3285.0,3283.9,3.04507]
["bitfinex","ETHUSD",1736443174968,0.28183623,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1736443175990,0.28183623,3284.2,3283.9,3.83181]
["bitfinex","ETHUSD",1736443176216,0.28183623,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1736443176512,0.55,3284.9,3283.9,3.83181]
["bitfinex","ETHUSD",1736443176711,0.55,3284.7,3283.9,3.83181]
["bitfinex","ETHUSD",1736443176912,0.55,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1736443178419,0.8295,3285.0,3284.1,0.263]
["bitfinex","ETHUSD",1736443178622,0.825,3285.5,3284.3,0.7552]
["bitfinex","ETHUSD",1736443178760,0.825,3285.5,3285.0,3.04405]
["bitfinex","ETHUSD",1736443179509,0.825,3285.5,3285.1,0.263]
["bitfinex","ETHUSD",1736443179660,0.7831,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1736443179897,0.7831,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1736443180096,0.28189245,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1736443180602,0.28189245,3285.7,3285.5,3.04362]
["bitfinex","ETHUSD",1736443180917,0.28189245,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1736443181433,0.28189245,3285.7,3285.1,0.263]
["bitfinex","ETHUSD",1736443181795,0.7831,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1736443182365,0.7831,3285.8,3285.1,0.263]
["bitfinex","ETHUSD",1736443182491,0.7831,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1736443183291,0.8115,3286.2,3285.3,0.7722]
["bitfinex","ETHUSD",1736443183587,0.8115,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1736443183791,0.28178014,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1736443185139,0.28178014,3286.0,3285.1,0.263]
["bitfinex","ETHUSD",1736443185342,0.28178014,3286.0,3285.0,3.04411]
["bitfinex","ETHUSD",1736443185343,0.55,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1736443185559,0.55,3285.7,3285.0,3.30711]
["bitfinex","ETHUSD",1736443185844,0.989111,3285.7,3285.0,3.30711]
["bitfinex","ETHUSD",1736443186402,0.439111,3285.7,3285.0,3.30711]
["bitfinex","ETHUSD",1736443186602,0.7978,3285.8,3285.0,0.263]
["bitfinex","ETHUSD",1736443186842,0.28178014,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1736443187249,0.28178014,3285.6,3285.0,0.263]
["bitfinex","ETHUSD",1736443187471,0.28178014,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1736443188044,0.28178014,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1736443188269,0.28178014,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1736443188478,0.28178014,3285.7,3285.1,0.03043626]
["bitfinex","ETHUSD",1736443188660,0.28178014,3285.7,3285.0,3.30709]
["bitfinex","ETHUSD",1736443188860,0.28178014,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1736443189067,0.28178014,3285.7,3285.0,0.263]
["bitfinex","ETHUSD",1736443189068,0.28178014,3285.7,3285.5,3.0436]
["bitfinex","ETHUSD",1736443189446,1.3203,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1736443189879,0.7703,3286.1,3285.2,0.03043433]
["bitfinex","ETHUSD",1736443190038,0.7703,3286.1,3285.7,3.04341]
["bitfinex","ETHUSD",1736443190383,0.7703,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1736443190681,0.7703,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1736443190990,0.7703,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1736443191854,0.7703,3286.4,3285.9,0.258]
["bitfinex","ETHUSD",1736443192273,0.28207015,3286.3,3285.9,0.258]
["bitfinex","ETHUSD",1736443192978,0.28207015,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1736443193179,0.28207015,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736443194476,0.8041,3287.0,3285.9,3.30125]
["bitfinex","ETHUSD",1736443194666,0.8041,3287.0,3286.0,3.04312]
["bitfinex","ETHUSD",1736443194867,0.8041,3287.0,3286.1,3.373232]
["bitfinex","ETHUSD",1736443195111,0.8041,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1736443195293,0.8041,3287.5,3286.7,3.04252]
["bitfinex","ETHUSD",1736443195685,0.28187964,3287.4,3286.7,3.04252]
["bitfinex","ETHUSD",1736443196015,0.28187964,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1736443196217,0.28187964,3287.4,3286.9,3.30036]
["bitfinex","ETHUSD",1736443196419,0.28187964,3287.4,3287.0,0.03041951]
["bitfinex","ETHUSD",1736443196585,0.28187964,3287.4,3287.1,3.04215]
["bitfinex","ETHUSD",1736443196980,0.8041,3287.5,3286.9,3.30033]
["bitfinex","ETHUSD",1736443197588,0.8041,3287.5,3286.9,0.588033]
["bitfinex","ETHUSD",1736443197790,0.821,3288.1,3287.2,3.04201]
["bitfinex","ETHUSD",1736443198197,0.821,3288.1,3286.9,3.30034]
["bitfinex","ETHUSD",1736443198198,0.55,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1736443198424,0.28164769,3288.0,3287.7,3.04161]
["bitfinex","ETHUSD",1736443198796,0.28164769,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1736443199000,0.28164769,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1736443199214,0.28164769,3288.0,3287.4,0.34226523]
["bitfinex","ETHUSD",1736443199435,0.28164769,3288.0,3287.8,3.0415]
["bitfinex","ETHUSD",1736443199647,0.28164769,3288.0,3287.9,0.258]
["bitfinex","ETHUSD",1736443199995,0.821,3289.2,3288.4,3.04098]
["bitfinex","ETHUSD",1736443200187,0.51234263,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1736443200395,0.51234263,3289.1,3288.5,3.0409]
["bitfinex","ETHUSD",1736443200594,0.821,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1736443201051,0.821,3289.2,3288.0,3.04135]
["bitfinex","ETHUSD",1736443201356,3.04111,3288.3,3287.7,0.258]
["bitfinex","ETHUSD",1736443201506,3.0411,3288.3,3287.7,0.258]
["bitfinex","ETHUSD",1736443201834,0.55,3288.5,3287.7,0.258]
["bitfinex","ETHUSD",1736443201835,0.7798,3288.2,3287.7,0.258]
["bitfinex","ETHUSD",1736443202130,0.55,3288.1,3287.1,0.7604]
["bitfinex","ETHUSD",1736443202334,0.55,3288.1,3286.9,3.42265234]
["bitfinex","ETHUSD",1736443202546,4.028391,3288.1,3287.2,0.258]
["bitfinex","ETHUSD",1736443202746,0.437101,3288.1,3287.2,0.258]
["bitfinex","ETHUSD",1736443202955,0.7798,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1736443203311,3.04146,3287.9,3287.2,0.258]
["bitfinex","ETHUSD",1736443203519,3.04146,3287.9,3286.8,3.85313]
["bitfinex","ETHUSD",1736443203738,3.59167,3287.7,3287.2,0.258]
["bitfinex","ETHUSD",1736443204024,0.7793,3287.8,3287.2,0.258]
["bitfinex","ETHUSD",1736443204025,0.437097,3287.6,3287.2,0.258]
["bitfinex","ETHUSD",1736443204220,0.55,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1736443204449,0.55,3287.7,3286.9,0.258]
["bitfinex","ETHUSD",1736443204654,3.59167,3287.7,3286.9,0.258]
["bitfinex","ETHUSD",1736443204810,0.55,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1736443205007,0.7793,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1736443205221,0.7793,3287.8,3287.2,0.258]
["bitfinex","ETHUSD",1736443205848,0.7964,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1736443206034,0.7964,3288.2,3287.2,1.0122]
["bitfinex","ETHUSD",1736443206237,0.7964,3288.2,3287.3,3.04193]
["bitfinex","ETHUSD",1736443206634,0.7964,3288.2,3287.3,3.371923]
["bitfinex","ETHUSD",1736443207335,0.55,3288.1,3287.2,0.258]
["bitfinex","ETHUSD",1736443207552,0.7964,3287.8,3286.4,0.7542]
["bitfinex","ETHUSD",1736443207851,0.7964,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1736443208030,0.7964,3287.4,3286.5,3.604003]
["bitfinex","ETHUSD",1736443208555,0.7964,3287.4,3286.5,0.561273]
["bitfinex","ETHUSD",1736443208709,0.7964,3287.4,3286.6,0.257]
["bitfinex","ETHUSD",1736443209118,0.7964,3287.4,3286.7,0.03042122]
["bitfinex","ETHUSD",1736443209450,0.7964,3287.7,3286.9,3.04234]
["bitfinex","ETHUSD",1736443210077,0.7964,3287.7,3286.3,3.05791]
["bitfinex","ETHUSD",1736443210261,0.7964,3287.7,3287.0,0.257]
["bitfinex","ETHUSD",1736443210579,3.04185,3287.5,3286.8,0.257]
["bitfinex","ETHUSD",1736443210761,0.55,3287.6,3286.8,0.257]
["bitfinex","ETHUSD",1736443211082,0.7964,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1736443211278,0.7964,3287.7,3287.2,3.0421]
["bitfinex","ETHUSD",1736443211494,3.04081,3288.6,3287.2,0.33462883]
["bitfinex","ETHUSD",1736443211841,0.7808,3288.8,3287.2,0.03041883]
["bitfinex","ETHUSD",1736443212047,0.7808,3288.8,3287.6,0.7905]
["bitfinex","ETHUSD",1736443212258,0.7808,3288.8,3287.7,0.03040779]
["bitfinex","ETHUSD",1736443212464,0.7808,3288.8,3288.1,3.04118]
["bitfinex","ETHUSD",1736443212809,0.7808,3288.8,3288.1,0.304118]
["bitfinex","ETHUSD",1736443212940,0.7722,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1736443213309,0.61345254,3290.1,3288.2,0.03040752]
["bitfinex","ETHUSD",1736443213310,0.7722,3289.8,3289.1,3.04027]
["bitfinex","ETHUSD",1736443213439,0.7722,3289.8,3289.1,3.04025]
["bitfinex","ETHUSD",1736443213639,0.7722,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1736443213849,0.7722,3289.8,3289.3,3.07051807]
["bitfinex","ETHUSD",1736443214050,0.7722,3289.8,3289.3,0.03039807]
["bitfinex","ETHUSD",1736443214322,0.7722,3289.8,3289.1,3.0403]
["bitfinex","ETHUSD",1736443214621,6.46158234,3290.7,3289.2,0.03039807]
["bitfinex","ETHUSD",1736443214622,3.42265234,3290.7,3289.2,0.03039807]
["bitfinex","ETHUSD",1736443214754,3.03905,3290.5,3289.0,0.0075]
["bitfinex","ETHUSD",1736443214954,3.03905,3290.5,3289.5,3.03995]
["bitfinex","ETHUSD",1736443215258,0.7722,3290.6,3289.1,3.04034]
["bitfinex","ETHUSD",1736443215259,0.7722,3290.6,3289.6,3.03987]
["bitfinex","ETHUSD",1736443215616,0.381109,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1736443215835,0.7722,3290.6,3289.7,0.030394]
["bitfinex","ETHUSD",1736443216165,0.7722,3290.6,3289.7,3.03973]
["bitfinex","ETHUSD",1736443216465,0.7722,3290.6,3289.7,3.03975]
["bitfinex","ETHUSD",1736443216702,0.7722,3290.6,3289.5,3.03994]
["bitfinex","ETHUSD",1736443217021,0.7722,3290.6,3289.6,3.03988]
["bitfinex","ETHUSD",1736443217022,3.7722,3290.6,3289.6,3.03988]
["bitfinex","ETHUSD",1736443217222,0.7953,3291.0,3289.6,0.0075]
["bitfinex","ETHUSD",1736443217520,3.83391,3291.0,3289.6,0.0075]
["bitfinex","ETHUSD",1736443217699,3.83391,3291.0,3290.0,3.03949]
["bitfinex","ETHUSD",1736443217855,3.0,3290.9,3290.1,0.257]
["bitfinex","ETHUSD",1736443218059,0.7953,3291.0,3290.1,0.257]
["bitfinex","ETHUSD",1736443218279,3.0,3290.9,3290.1,0.257]
["bitfinex","ETHUSD",1736443219160,3.83389,3291.0,3290.1,0.257]
["bitfinex","ETHUSD",1736443219559,3.03903,3290.6,3289.9,0.252]
["bitfinex","ETHUSD",1736443219786,3.03868,3290.9,3289.9,0.252]
["bitfinex","ETHUSD",1736443220008,0.55,3290.5,3289.1,3.04032]
["bitfinex","ETHUSD",1736443220160,3.03959,3290.0,3288.8,3.84789]
["bitfinex","ETHUSD",1736443220496,0.8319,3290.6,3288.9,0.384789]
["bitfinex","ETHUSD",1736443220497,3.58971,3289.8,3288.9,0.384789]
["bitfinex","ETHUSD",1736443220797,0.55,3289.8,3289.0,3.29243]
["bitfinex","ETHUSD",1736443221008,0.8319,3289.9,3289.0,3.29243]
["bitfinex","ETHUSD",1736443221318,0.55,3289.5,3288.5,3.04087]
["bitfinex","ETHUSD",1736443221525,3.04025,3289.2,3288.6,0.252]
["bitfinex","ETHUSD",1736443221820,0.8096,3289.3,3287.7,6.46426234]
["bitfinex","ETHUSD",1736443221821,0.55,3289.0,3287.9,3.04138]
["bitfinex","ETHUSD",1736443221979,3.84983,3289.3,3288.0,0.252]
["bitfinex","ETHUSD",1736443222325,3.81278,3288.1,3287.3,0.252]
["bitfinex","ETHUSD",1736443222648,0.55,3288.0,3287.3,0.252]
["bitfinex","ETHUSD",1736443223143,0.55,3288.0,3287.3,0.58444764]
["bitfinex","ETHUSD",1736443223415,3.59139,3288.0,3287.3,0.58444764]
["bitfinex","ETHUSD",1736443223616,3.59139,3288.0,3287.3,0.252]
["bitfinex","ETHUSD",1736443223822,0.55,3288.0,3287.3,0.252]
["bitfinex","ETHUSD",1736443224520,0.55,3287.8,3287.3,0.252]
["bitfinex","ETHUSD",1736443224888,0.55,3288.0,3287.1,0.03041644]
["bitfinex","ETHUSD",1736443225120,0.55,3288.0,3287.2,0.252]
["bitfinex","ETHUSD",1736443225525,0.55,3288.0,3287.3,0.03041645]
["bitfinex","ETHUSD",1736443225708,0.7715,3288.1,3287.4,3.04183]
["bitfinex","ETHUSD",1736443225890,0.7715,3288.1,3287.4,0.0075]
["bitfinex","ETHUSD",1736443226095,0.55,3288.0,3287.2,0.252]
["bitfinex","ETHUSD",1736443227097,0.55,3288.0,3287.2,3.29409]
["bitfinex","ETHUSD",1736443228319,0.55,3288.0,3287.2,0.252]
["bitfinex","ETHUSD",1736443228521,3.04195,3287.4,3286.4,3.04275]
["bitfinex","ETHUSD",1736443228690,0.8047,3287.2,3286.5,0.252]
["bitfinex","ETHUSD",1736443229084,3.55,3287.1,3285.5,0.82]
["bitfinex","ETHUSD",1736443229316,0.55,3286.4,3285.6,0.59203]
["bitfinex","ETHUSD",1736443229627,0.55,3286.4,3285.6,0.34003]
["bitfinex","ETHUSD",1736443229806,0.8047,3286.5,3285.7,0.03043112]
["bitfinex","ETHUSD",1736443230213,0.8047,3286.5,3285.6,0.015]
["bitfinex","ETHUSD",1736443230410,0.8047,3286.5,3285.7,3.04347]
["bitfinex","ETHUSD",1736443230584,0.8047,3286.5,3285.8,3.349197]
["bitfinex","ETHUSD",1736443231121,0.8047,3286.5,3285.6,0.0075]
["bitfinex","ETHUSD",1736443231310,0.8047,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1736443231825,0.8047,3286.5,3285.9,0.252]
["bitfinex","ETHUSD",1736443232687,0.55,3286.4,3285.9,0.252]
["bitfinex","ETHUSD",1736443235128,0.8047,3286.5,3285.9,0.252]
["bitfinex","ETHUSD",1736443235514,0.7539,3287.4,3286.0,0.015]
["bitfinex","ETHUSD",1736443235828,0.41765523,3287.3,3286.3,3.04285]
["bitfinex","ETHUSD",1736443236539,0.55,3287.2,3286.3,3.04285]
["bitfinex","ETHUSD",1736443236695,0.55,3287.2,3286.1,3.04309]
["bitfinex","ETHUSD",1736443236889,0.55,3287.2,3286.3,3.04293]
["bitfinex","ETHUSD",1736443238393,0.55,3287.2,3286.0,0.346031]
["bitfinex","ETHUSD",1736443238617,0.55,3287.3,3286.4,3.04277]
["bitfinex","ETHUSD",1736443238926,0.55,3287.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736443239131,6.59221,3287.1,3286.1,0.4418081]
["bitfinex","ETHUSD",1736443239496,3.55,3287.2,3286.0,0.015]
["bitfinex","ETHUSD",1736443239697,0.55,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1736443240133,0.55,3287.3,3286.5,3.04274]
["bitfinex","ETHUSD",1736443241106,3.59204,3287.3,3286.4,3.04282]
["bitfinex","ETHUSD",1736443241521,3.59204,3287.3,3286.2,3.04302]
["bitfinex","ETHUSD",1736443241739,0.55,3287.1,3286.2,3.04302]
["bitfinex","ETHUSD",1736443241895,0.55,3286.9,3285.5,0.7875]
["bitfinex","ETHUSD",1736443242233,4.3735,3286.6,3285.6,3.2955]
["bitfinex","ETHUSD",1736443242532,4.3735,3286.6,3285.7,0.252]
["bitfinex","ETHUSD",1736443242718,5.115107,3286.6,3285.7,0.252]
["bitfinex","ETHUSD",1736443243116,5.115107,3286.6,3285.7,3.29547]
["bitfinex","ETHUSD",1736443243845,1.3735,3286.6,3285.7,0.252]
["bitfinex","ETHUSD",1736443244049,0.8235,3286.6,3285.9,0.015]
["bitfinex","ETHUSD",1736443244553,0.8324,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1736443245632,0.55,3287.0,3286.2,3.043]
["bitfinex","ETHUSD",1736443245820,0.55,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1736443246015,0.55,3287.0,3285.9,3.05826]
["bitfinex","ETHUSD",1736443246216,0.55,3287.0,3286.2,3.04293]
["bitfinex","ETHUSD",1736443246422,0.55,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1736443247306,0.55,3287.0,3286.1,3.0431]
["bitfinex","ETHUSD",1736443247307,3.59229,3287.0,3286.1,3.0431]
["bitfinex","ETHUSD",1736443247921,0.55,3286.8,3285.9,3.04327]
["bitfinex","ETHUSD",1736443248123,0.55,3286.7,3286.0,0.305077]
["bitfinex","ETHUSD",1736443248531,3.04232,3287.0,3285.8,0.0075]
["bitfinex","ETHUSD",1736443248532,0.55,3286.9,3285.8,0.0075]
["bitfinex","ETHUSD",1736443248739,0.55,3286.9,3286.0,3.04313]
["bitfinex","ETHUSD",1736443249336,0.55,3286.6,3285.3,3.04378]
["bitfinex","ETHUSD",1736443249540,3.59265,3286.6,3285.7,3.04347]
["bitfinex","ETHUSD",1736443249740,4.028165,3286.6,3285.7,3.04347]
["bitfinex","ETHUSD",1736443251108,0.55,3286.6,3285.5,0.0075]
["bitfinex","ETHUSD",1736443251321,0.55,3286.6,3285.9,3.04327]
["bitfinex","ETHUSD",1736443251518,0.55,3286.6,3285.7,3.04347]
["bitfinex","ETHUSD",1736443251857,0.55,3286.6,3285.5,0.015]
["bitfinex","ETHUSD",1736443251858,0.55,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1736443252069,0.28208246,3286.5,3285.6,0.015]
["bitfinex","ETHUSD",1736443252246,0.28208246,3286.5,3286.1,0.0075]
["bitfinex","ETHUSD",1736443252447,0.28208246,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1736443252758,0.28208246,3286.5,3286.4,0.248]
["bitfinex","ETHUSD",1736443253563,0.55,3286.8,3286.4,0.248]
["bitfinex","ETHUSD",1736443253759,0.909241,3286.8,3286.4,0.248]
["bitfinex","ETHUSD",1736443254564,3.83231,3287.1,3286.4,0.248]
["bitfinex","ETHUSD",1736443254565,0.55,3287.0,3286.4,0.248]
["bitfinex","ETHUSD",1736443255245,0.55,3286.8,3286.4,0.248]
["bitfinex","ETHUSD",1736443255433,0.28260572,3286.7,3286.4,0.248]
["bitfinex","ETHUSD",1736443255634,0.28260572,3286.7,3286.4,3.29081]
["bitfinex","ETHUSD",1736443255948,0.28260572,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1736443256160,0.28260572,3286.7,3286.6,3.371715]
["bitfinex","ETHUSD",1736443256528,0.28260572,3286.7,3286.6,3.386715]
["bitfinex","ETHUSD",1736443256861,0.28260572,3286.7,3286.6,3.394215]
["bitfinex","ETHUSD",1736443257262,0.8323,3287.8,3286.7,0.015]
["bitfinex","ETHUSD",1736443257464,0.8323,3287.8,3286.4,0.248]
["bitfinex","ETHUSD",1736443257652,0.8323,3287.8,3286.4,3.658179]
["bitfinex","ETHUSD",1736443257653,0.55,3287.6,3286.4,3.658179]
["bitfinex","ETHUSD",1736443257824,0.55,3287.6,3286.7,3.04256]
["bitfinex","ETHUSD",1736443258026,3.04253,3286.8,3286.1,0.248]
["bitfinex","ETHUSD",1736443258227,0.55,3286.6,3286.1,0.248]
["bitfinex","ETHUSD",1736443258454,0.829,3286.7,3286.1,0.248]
["bitfinex","ETHUSD",1736443258751,0.28320472,3286.5,3286.2,3.04298]
["bitfinex","ETHUSD",1736443258939,0.28320472,3286.5,3286.1,0.5728]
["bitfinex","ETHUSD",1736443259136,0.55,3286.4,3286.1,0.248]
["bitfinex","ETHUSD",1736443259372,0.55,3286.4,3285.9,0.248]
["bitfinex","ETHUSD",1736443260352,3.59304,3286.2,3285.6,0.248]
["bitfinex","ETHUSD",1736443260667,0.7696,3286.3,3285.9,3.04327]
["bitfinex","ETHUSD",1736443260867,1.05280472,3286.3,3285.9,3.29127]
["bitfinex","ETHUSD",1736443261163,1.05280472,3286.3,3286.0,3.07362864]
["bitfinex","ETHUSD",1736443261364,0.28320472,3286.3,3286.0,3.4057915]
["bitfinex","ETHUSD",1736443262533,0.28320472,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1736443262740,0.8202,3286.7,3286.2,3.07342724]
["bitfinex","ETHUSD",1736443262974,3.04311,3286.2,3285.1,3.04397]
["bitfinex","ETHUSD",1736443263161,0.55,3286.1,3285.5,0.248]
["bitfinex","ETHUSD",1736443263346,0.7812,3286.0,3285.5,0.248]
["bitfinex","ETHUSD",1736443263549,0.55,3285.9,3284.9,0.7964]
["bitfinex","ETHUSD",1736443263856,0.55,3285.9,3283.7,0.40026862]
["bitfinex","ETHUSD",1736443263857,0.55,3285.7,3284.5,3.0446]
["bitfinex","ETHUSD",1736443264075,0.55,3285.2,3284.5,0.248]
["bitfinex","ETHUSD",1736443264385,0.55,3285.2,3284.4,0.248]
["bitfinex","ETHUSD",1736443264599,3.04427,3284.9,3284.2,0.248]
["bitfinex","ETHUSD",1736443264736,0.55,3284.9,3284.1,0.248]
["bitfinex","ETHUSD",1736443264930,3.59423,3284.9,3284.1,0.248]
["bitfinex","ETHUSD",1736443265132,0.7812,3285.0,3284.2,0.03044402]
["bitfinex","ETHUSD",1736443265368,6.90353434,3285.8,3284.5,3.04456]
["bitfinex","ETHUSD",1736443265369,3.04359,3285.6,3284.5,3.04456]
["bitfinex","ETHUSD",1736443265578,0.73547093,3284.8,3284.6,3.62735638]
["bitfinex","ETHUSD",1736443265871,0.73547093,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1736443266234,0.73547093,3284.8,3284.6,0.552456]
["bitfinex","ETHUSD",1736443266433,0.73547093,3284.8,3284.1,3.04492]
["bitfinex","ETHUSD",1736443266658,0.73547093,3284.8,3284.2,0.248]
["bitfinex","ETHUSD",1736443266861,0.7812,3284.9,3284.2,0.248]
["bitfinex","ETHUSD",1736443267252,3.59441,3284.8,3284.1,0.248]
["bitfinex","ETHUSD",1736443267572,0.437561,3284.7,3284.1,0.248]
["bitfinex","ETHUSD",1736443267983,0.7812,3284.9,3284.1,0.248]
["bitfinex","ETHUSD",1736443268343,0.7812,3284.9,3284.0,0.248]
["bitfinex","ETHUSD",1736443268738,0.45231667,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1736443269043,0.45231667,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1736443269244,0.45231667,3284.8,3284.0,0.248]
["bitfinex","ETHUSD",1736443269488,0.45231667,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1736443269788,0.55,3284.7,3284.0,0.248]
["bitfinex","ETHUSD",1736443269987,0.15523167,3284.6,3284.0,0.248]
["bitfinex","ETHUSD",1736443270444,0.83135881,3284.7,3284.0,0.248]
["bitfinex","ETHUSD",1736443270642,0.83135881,3284.7,3284.0,3.29305]
["bitfinex","ETHUSD",1736443270890,0.83135881,3284.7,3284.0,0.248]
["bitfinex","ETHUSD",1736443271197,0.28135881,3284.7,3284.0,0.248]
["bitfinex","ETHUSD",1736443271401,0.28135881,3284.7,3284.1,0.03044709]
["bitfinex","ETHUSD",1736443271715,0.28135881,3284.7,3284.1,0.36278941]
["bitfinex","ETHUSD",1736443271866,0.28135881,3284.6,3284.2,3.04479]
["bitfinex","ETHUSD",1736443272404,0.28135881,3284.6,3284.0,0.248]
["bitfinex","ETHUSD",1736443272563,0.28135881,3284.6,3284.2,0.03044599]
["bitfinex","ETHUSD",1736443272743,0.7812,3284.9,3284.2,0.03044599]
["bitfinex","ETHUSD",1736443272941,0.7812,3284.9,3284.2,0.03044505]
["bitfinex","ETHUSD",1736443273381,0.7812,3284.9,3284.0,0.248]
["bitfinex","ETHUSD",1736443273583,3.5945,3284.7,3283.7,3.04533]
["bitfinex","ETHUSD",1736443273806,0.7544,3284.6,3283.8,0.248]
["bitfinex","ETHUSD",1736443273984,3.04482,3284.3,3283.6,0.248]
["bitfinex","ETHUSD",1736443274189,0.55,3284.3,3283.6,0.248]
["bitfinex","ETHUSD",1736443274489,0.7843,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1736443274655,0.28094509,3284.8,3283.9,0.03044801]
["bitfinex","ETHUSD",1736443274854,0.28094509,3284.8,3283.8,3.04517]
["bitfinex","ETHUSD",1736443274855,1.06524509,3284.8,3283.8,3.04517]
["bitfinex","ETHUSD",1736443275055,0.28094509,3284.2,3283.9,0.386267]
["bitfinex","ETHUSD",1736443275810,0.28094509,3284.2,3284.0,0.03044668]
["bitfinex","ETHUSD",1736443276004,0.28094509,3284.2,3283.7,0.03044664]
["bitfinex","ETHUSD",1736443276153,0.28094509,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1736443276549,0.7843,3284.8,3284.4,3.04461]
["bitfinex","ETHUSD",1736443276874,0.7843,3284.8,3284.4,0.248]
["bitfinex","ETHUSD",1736443277076,3.8247,3284.5,3283.4,3.04553]
["bitfinex","ETHUSD",1736443277388,3.8247,3284.5,3283.5,0.248]
["bitfinex","ETHUSD",1736443277572,3.04488,3284.2,3283.5,0.248]
["bitfinex","ETHUSD",1736443277889,0.55,3284.4,3283.6,0.27845135]
["bitfinex","ETHUSD",1736443278247,0.55,3284.4,3283.6,0.248]
["bitfinex","ETHUSD",1736443278492,0.55,3284.4,3283.7,0.248]
["bitfinex","ETHUSD",1736443278993,0.55,3284.2,3283.7,0.248]
["bitfinex","ETHUSD",1736443279296,3.04516,3283.9,3283.3,0.248]
["bitfinex","ETHUSD",1736443279497,3.04526,3283.8,3283.0,0.248]
["bitfinex","ETHUSD",1736443279800,3.59515,3284.0,3283.0,0.248]
["bitfinex","ETHUSD",1736443280012,3.8255,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1736443280199,0.55,3283.6,3282.9,0.248]
["bitfinex","ETHUSD",1736443282177,0.7801,3283.7,3283.1,3.04581]
["bitfinex","ETHUSD",1736443282386,0.7801,3283.7,3283.2,0.03045523]
["bitfinex","ETHUSD",1736443282609,0.7801,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1736443282769,0.7801,3283.7,3282.9,1.0177]
["bitfinex","ETHUSD",1736443282970,0.7801,3283.7,3283.3,3.04563]
["bitfinex","ETHUSD",1736443283273,0.7801,3284.2,3283.4,0.304563]
["bitfinex","ETHUSD",1736443283581,3.595,3284.1,3283.1,3.04587]
["bitfinex","ETHUSD",1736443283977,3.595,3284.1,3282.9,1.0177]
["bitfinex","ETHUSD",1736443283978,3.59524,3283.9,3282.9,3.32451283]
["bitfinex","ETHUSD",1736443284178,0.7705,3284.0,3282.9,0.27845283]
["bitfinex","ETHUSD",1736443284402,0.7705,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1736443284702,0.7705,3284.0,3283.3,0.03045427]
["bitfinex","ETHUSD",1736443284907,0.55,3283.9,3283.0,3.04598]
["bitfinex","ETHUSD",1736443285111,0.55,3283.7,3282.9,0.248]
["bitfinex","ETHUSD",1736443285267,0.55,3283.7,3282.2,4.267]
["bitfinex","ETHUSD",1736443285268,0.55,3283.4,3282.4,3.04654]
["bitfinex","ETHUSD",1736443285468,3.59572,3283.3,3282.5,0.248]
["bitfinex","ETHUSD",1736443285702,0.7705,3283.1,3282.4,3.29454]
["bitfinex","ETHUSD",1736443286006,0.7705,3283.1,3282.2,4.267]
["bitfinex","ETHUSD",1736443286230,0.7705,3283.1,3282.3,0.248]
["bitfinex","ETHUSD",1736443286506,0.7705,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1736443286689,0.7705,3283.1,3282.4,3.04652]
["bitfinex","ETHUSD",1736443287266,3.596,3283.0,3282.2,4.267]
["bitfinex","ETHUSD",1736443287471,0.7705,3282.8,3281.6,0.8139]
["bitfinex","ETHUSD",1736443287707,0.7705,3282.8,3280.7,3.29807]
["bitfinex","ETHUSD",1736443287708,0.55,3282.6,3281.7,0.248]
["bitfinex","ETHUSD",1736443287895,1.3205,3282.6,3281.6,0.248]
["bitfinex","ETHUSD",1736443288111,1.3205,3282.6,3281.6,3.29528]
["bitfinex","ETHUSD",1736443288291,0.43668,3282.5,3281.6,0.248]
["bitfinex","ETHUSD",1736443288470,0.7705,3282.3,3281.6,0.248]
["bitfinex","ETHUSD",1736443288873,0.7705,3282.3,3281.7,0.03046814]
["bitfinex","ETHUSD",1736443289085,0.7705,3283.0,3281.8,0.8289]
["bitfinex","ETHUSD",1736443289280,0.7705,3283.0,3281.9,3.04701]
["bitfinex","ETHUSD",1736443289618,0.7705,3283.0,3280.3,0.5]
["bitfinex","ETHUSD",1736443289619,0.55,3282.0,3281.5,0.248]
["bitfinex","ETHUSD",1736443289776,3.59701,3282.0,3281.0,0.248]
["bitfinex","ETHUSD",1736443290202,3.59701,3282.0,3281.0,0.577586]
["bitfinex","ETHUSD",1736443290402,3.59701,3282.0,3280.6,0.8139]
["bitfinex","ETHUSD",1736443290403,0.7705,3282.1,3280.6,0.8139]
["bitfinex","ETHUSD",1736443290628,0.7705,3281.8,3280.8,3.04802]
["bitfinex","ETHUSD",1736443291296,0.7705,3281.8,3280.8,3.04795]
["bitfinex","ETHUSD",1736443291505,0.28032254,3281.7,3280.9,3.04792]
["bitfinex","ETHUSD",1736443291709,0.28032254,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1736443291912,0.28032254,3281.7,3280.7,0.248]
["bitfinex","ETHUSD",1736443292220,0.28032254,3281.7,3279.8,3.87085]
["bitfinex","ETHUSD",1736443292221,0.7914,3280.9,3279.8,3.87085]
["bitfinex","ETHUSD",1736443292422,0.7914,3280.9,3279.1,3.42265234]
["bitfinex","ETHUSD",1736443292423,0.7914,3280.9,3279.9,0.248]
["bitfinex","ETHUSD",1736443292578,0.55,3280.8,3279.2,3.87614]
["bitfinex","ETHUSD",1736443292785,3.83953,3280.7,3279.3,0.248]
["bitfinex","ETHUSD",1736443292985,0.7914,3280.7,3279.5,3.04916]
["bitfinex","ETHUSD",1736443293421,0.7914,3280.7,3279.6,3.04914]
["bitfinex","ETHUSD",1736443293604,3.83953,3280.7,3279.6,3.04914]
["bitfinex","ETHUSD",1736443294130,0.7914,3280.5,3279.7,0.248]
["bitfinex","ETHUSD",1736443294325,0.43897,3280.4,3279.7,0.248]
["bitfinex","ETHUSD",1736443295020,0.7914,3280.5,3279.7,0.248]
["bitfinex","ETHUSD",1736443295411,0.7914,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1736443295609,0.7914,3280.5,3280.2,3.04851]
["bitfinex","ETHUSD",1736443295786,0.8006,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1736443295990,0.8006,3281.3,3280.5,0.03047943]
["bitfinex","ETHUSD",1736443296186,0.8006,3281.3,3280.6,0.248]
["bitfinex","ETHUSD",1736443296390,0.8006,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1736443296603,0.8006,3281.3,3280.8,0.248]
["bitfinex","ETHUSD",1736443297338,0.8006,3281.9,3280.9,0.03047647]
["bitfinex","ETHUSD",1736443297542,0.8006,3281.9,3280.8,0.248]
["bitfinex","ETHUSD",1736443297754,0.8006,3281.9,3280.9,0.36758049]
["bitfinex","ETHUSD",1736443297915,3.04616,3282.9,3280.4,3.04833]
["bitfinex","ETHUSD",1736443297916,0.55,3281.6,3280.4,0.248]
["bitfinex","ETHUSD",1736443298117,0.8006,3281.7,3280.6,3.04822]
["bitfinex","ETHUSD",1736443298314,0.8006,3281.7,3280.7,3.04808]
["bitfinex","ETHUSD",1736443299306,3.84785,3281.7,3280.5,3.04829]
["bitfinex","ETHUSD",1736443299936,3.84785,3281.7,3280.4,0.248]
["bitfinex","ETHUSD",1736443300143,3.84785,3281.7,3280.5,3.04831]
["bitfinex","ETHUSD",1736443300304,4.232635,3281.7,3280.6,3.04813]
["bitfinex","ETHUSD",1736443300505,1.185385,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1736443300707,0.27951276,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1736443301008,0.27951276,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1736443301220,0.27951276,3281.6,3281.1,0.33525281]
["bitfinex","ETHUSD",1736443301444,0.27951276,3281.6,3280.8,3.048]
["bitfinex","ETHUSD",1736443301630,0.27951276,3281.6,3280.8,0.03047234]
["bitfinex","ETHUSD",1736443301816,0.27951276,3281.6,3280.9,0.8058]
["bitfinex","ETHUSD",1736443302149,0.27951276,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1736443302343,0.8006,3281.7,3280.5,6.85407]
["bitfinex","ETHUSD",1736443302544,0.8006,3281.7,3280.7,3.04808]
["bitfinex","ETHUSD",1736443302729,0.8006,3281.7,3280.7,0.0075]
["bitfinex","ETHUSD",1736443302933,0.8006,3281.7,3281.2,3.04762]
["bitfinex","ETHUSD",1736443303129,0.8006,3281.7,3281.3,0.27847158]
["bitfinex","ETHUSD",1736443303440,0.8006,3281.7,3281.0,0.248]
["bitfinex","ETHUSD",1736443303751,0.8006,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1736443303902,0.8006,3281.7,3281.3,0.33828279]
["bitfinex","ETHUSD",1736443304131,0.8006,3281.7,3281.3,0.03047163]
["bitfinex","ETHUSD",1736443304334,0.7654,3282.3,3281.4,3.04743]
["bitfinex","ETHUSD",1736443304530,0.7654,3282.3,3281.5,0.0304696]
["bitfinex","ETHUSD",1736443304876,0.7654,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1736443305075,0.7654,3282.3,3281.5,3.04735]
["bitfinex","ETHUSD",1736443305268,0.7654,3282.3,3281.0,0.248]
["bitfinex","ETHUSD",1736443305269,0.7654,3282.3,3281.2,3.04759]
["bitfinex","ETHUSD",1736443305437,0.7654,3282.3,3281.3,3.352319]
["bitfinex","ETHUSD",1736443305946,0.7654,3282.3,3281.4,0.03046968]
["bitfinex","ETHUSD",1736443306142,0.7654,3282.3,3281.5,3.04737]
["bitfinex","ETHUSD",1736443306345,0.7654,3282.3,3281.2,3.04758]
["bitfinex","ETHUSD",1736443306676,0.7654,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1736443306872,0.7654,3282.3,3281.6,3.352008]
["bitfinex","ETHUSD",1736443307474,0.28000857,3282.2,3281.6,3.352008]
["bitfinex","ETHUSD",1736443307859,0.28000857,3282.2,3281.7,0.03046736]
["bitfinex","ETHUSD",1736443308067,0.28000857,3282.2,3281.7,3.07764736]
["bitfinex","ETHUSD",1736443308233,0.28000857,3282.2,3281.5,3.04735]
["bitfinex","ETHUSD",1736443308582,0.28000857,3282.2,3281.1,0.0075]
["bitfinex","ETHUSD",1736443308750,0.28000857,3282.1,3281.2,0.630334]
["bitfinex","ETHUSD",1736443309346,0.28000857,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1736443309567,0.28000857,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1736443309747,0.28000857,3282.1,3281.2,3.677954]
["bitfinex","ETHUSD",1736443309952,0.28000857,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1736443310281,0.28000857,3282.1,3281.7,0.03046799]
["bitfinex","ETHUSD",1736443310466,0.28000857,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1736443310841,0.28000857,3282.2,3281.2,0.630334]
["bitfinex","ETHUSD",1736443311041,0.28000857,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1736443311252,0.28000857,3282.2,3281.1,0.0075]
["bitfinex","ETHUSD",1736443311541,0.28000857,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1736443311871,0.28000857,3282.2,3281.6,3.07774791]
["bitfinex","ETHUSD",1736443312075,0.28000857,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1736443312381,6.46890234,3282.8,3280.5,0.7688]
["bitfinex","ETHUSD",1736443312382,3.04746,3281.5,3280.5,0.7688]
["bitfinex","ETHUSD",1736443312548,3.04745,3281.5,3280.6,0.249]
["bitfinex","ETHUSD",1736443312877,0.7794,3281.3,3280.1,0.7688]
["bitfinex","ETHUSD",1736443313081,0.7794,3281.3,3280.2,0.249]
["bitfinex","ETHUSD",1736443313082,3.82701,3281.3,3280.2,0.249]
["bitfinex","ETHUSD",1736443313374,0.7794,3281.3,3280.3,0.249]
["bitfinex","ETHUSD",1736443313802,0.7794,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1736443314007,0.7794,3281.3,3280.6,0.0304781]
["bitfinex","ETHUSD",1736443314479,0.28000857,3281.2,3280.8,3.04801]
["bitfinex","ETHUSD",1736443314779,0.28000857,3281.2,3280.9,0.03047586]
["bitfinex","ETHUSD",1736443314939,0.28000857,3281.2,3281.0,3.04781]
["bitfinex","ETHUSD",1736443315442,0.28000857,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1736443315833,0.28000857,3281.5,3281.1,3.81655]
["bitfinex","ETHUSD",1736443316033,0.28000857,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1736443316948,0.28000857,3281.5,3281.4,3.0779391]
["bitfinex","ETHUSD",1736443317155,0.28000857,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1736443317355,0.28000857,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1736443317637,0.28000857,3281.9,3281.2,0.630655]
["bitfinex","ETHUSD",1736443317986,0.28000857,3281.9,3281.4,3.04738]
["bitfinex","ETHUSD",1736443318277,0.28000857,3281.9,3281.2,0.630655]
["bitfinex","ETHUSD",1736443318278,0.28000857,3281.9,3281.5,0.304738]
["bitfinex","ETHUSD",1736443318435,0.28000857,3281.9,3281.2,0.630655]
["bitfinex","ETHUSD",1736443318637,0.28000857,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1736443318866,0.28000857,3281.9,3281.2,0.630655]
["bitfinex","ETHUSD",1736443319072,0.28000857,3281.8,3281.3,3.04754]
["bitfinex","ETHUSD",1736443319686,0.28000857,3281.8,3281.2,0.249]
["bitfinex","ETHUSD",1736443319883,0.28000857,3281.8,3281.3,0.03046938]
["bitfinex","ETHUSD",1736443320090,0.28000857,3281.8,3281.5,3.04735]
["bitfinex","ETHUSD",1736443320321,0.7794,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1736443320479,0.7794,3282.0,3281.5,0.304735]
["bitfinex","ETHUSD",1736443320795,0.7794,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1736443321098,0.7794,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1736443321293,0.8139,3283.1,3281.6,0.03046822]
["bitfinex","ETHUSD",1736443321594,0.8139,3283.1,3281.7,0.015]
["bitfinex","ETHUSD",1736443321767,0.8139,3283.1,3281.8,0.03046142]
["bitfinex","ETHUSD",1736443321959,0.28179295,3283.0,3281.8,0.38215614]
["bitfinex","ETHUSD",1736443322159,3.04621,3282.8,3281.4,3.04747]
["bitfinex","ETHUSD",1736443322360,0.55,3282.6,3281.2,1.0572]
["bitfinex","ETHUSD",1736443322584,0.8184,3282.7,3281.5,0.0075]
["bitfinex","ETHUSD",1736443322755,0.8184,3282.7,3281.8,3.04701]
["bitfinex","ETHUSD",1736443323536,3.86469,3282.7,3281.8,3.04701]
["bitfinex","ETHUSD",1736443323736,0.386469,3282.6,3281.8,3.04701]
["bitfinex","ETHUSD",1736443324039,3.04718,3281.8,3280.6,3.04822]
["bitfinex","ETHUSD",1736443324361,3.80502,3281.1,3280.5,0.249]
["bitfinex","ETHUSD",1736443324642,3.80502,3281.1,3279.3,0.7976]
["bitfinex","ETHUSD",1736443324643,0.7572,3280.5,3279.3,0.7976]
["bitfinex","ETHUSD",1736443324941,0.7572,3280.5,3279.5,3.04916]
["bitfinex","ETHUSD",1736443325142,3.87077,3279.9,3278.5,4.95143994]
["bitfinex","ETHUSD",1736443325299,4.257847,3279.9,3279.2,0.249]
["bitfinex","ETHUSD",1736443325501,1.208977,3279.9,3279.2,0.249]
["bitfinex","ETHUSD",1736443325942,4.257857,3279.9,3279.2,0.249]
["bitfinex","ETHUSD",1736443326457,0.8284,3279.7,3279.2,0.249]
["bitfinex","ETHUSD",1736443327159,0.8284,3279.7,3279.2,3.29849]
["bitfinex","ETHUSD",1736443327337,0.8284,3279.7,3279.3,0.36033972]
["bitfinex","ETHUSD",1736443327960,0.8284,3279.7,3279.3,0.03049072]
["bitfinex","ETHUSD",1736443328107,0.8284,3279.7,3279.0,3.0801596]
["bitfinex","ETHUSD",1736443328301,0.8284,3279.7,3279.1,0.249]
["bitfinex","ETHUSD",1736443328529,0.8284,3279.7,3279.2,0.03049137]
["bitfinex","ETHUSD",1736443329144,0.8284,3279.7,3279.1,0.249]
["bitfinex","ETHUSD",1736443330314,0.387737,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1736443330544,0.8284,3279.7,3278.8,3.04987]
["bitfinex","ETHUSD",1736443330837,0.8284,3279.7,3278.9,0.249]
["bitfinex","ETHUSD",1736443331031,3.59915,3279.6,3278.9,0.249]
["bitfinex","ETHUSD",1736443331235,0.55,3279.6,3278.9,0.249]
["bitfinex","ETHUSD",1736443332278,3.59916,3279.6,3278.8,0.03049477]
["bitfinex","ETHUSD",1736443332434,0.442756,3279.5,3278.8,0.249]
["bitfinex","ETHUSD",1736443332631,0.7874,3279.3,3278.8,0.249]
["bitfinex","ETHUSD",1736443332860,0.7874,3279.3,3278.1,0.76]
["bitfinex","ETHUSD",1736443332861,0.7874,3279.3,3278.4,0.0304973]
["bitfinex","ETHUSD",1736443333060,0.7874,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1736443333244,0.7874,3280.3,3279.3,3.04939]
["bitfinex","ETHUSD",1736443333443,0.7874,3280.3,3279.4,0.03048954]
["bitfinex","ETHUSD",1736443333673,0.7874,3280.3,3279.5,0.249]
["bitfinex","ETHUSD",1736443333881,0.7874,3280.3,3279.6,0.03048699]
["bitfinex","ETHUSD",1736443334237,0.7874,3280.3,3279.5,0.249]
["bitfinex","ETHUSD",1736443334440,0.7874,3280.3,3279.7,3.04897]
["bitfinex","ETHUSD",1736443334664,0.7874,3280.3,3279.8,0.03048631]
["bitfinex","ETHUSD",1736443334875,0.7874,3280.3,3279.8,0.33843194]
["bitfinex","ETHUSD",1736443335037,0.7874,3281.3,3280.2,3.04859]
["bitfinex","ETHUSD",1736443335232,4.21005234,3281.0,3279.5,3.249]
["bitfinex","ETHUSD",1736443335435,0.55,3280.7,3279.7,3.04897]
["bitfinex","ETHUSD",1736443335637,0.55,3280.7,3279.5,0.249]
["bitfinex","ETHUSD",1736443335638,0.7874,3280.4,3279.5,0.03048612]
["bitfinex","ETHUSD",1736443335975,0.7874,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1736443336182,0.7874,3280.4,3279.6,0.03048741]
["bitfinex","ETHUSD",1736443336404,0.7874,3280.4,3279.4,0.249]
["bitfinex","ETHUSD",1736443336705,0.55,3280.1,3279.4,0.249]
["bitfinex","ETHUSD",1736443336858,0.7874,3280.4,3279.4,0.249]
["bitfinex","ETHUSD",1736443337063,3.8358,3280.4,3279.4,0.249]
["bitfinex","ETHUSD",1736443337380,0.38358,3280.3,3279.4,0.249]
["bitfinex","ETHUSD",1736443337537,0.55,3280.2,3279.4,0.249]
["bitfinex","ETHUSD",1736443337735,0.7763,3280.1,3279.4,0.249]
["bitfinex","ETHUSD",1736443338194,3.59898,3279.8,3278.2,0.7835]
["bitfinex","ETHUSD",1736443338340,0.55,3279.6,3278.7,0.249]
["bitfinex","ETHUSD",1736443338542,0.47333523,3279.6,3278.5,0.249]
["bitfinex","ETHUSD",1736443338777,0.47333523,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1736443338942,0.55,3279.5,3278.5,3.29908]
["bitfinex","ETHUSD",1736443339142,0.7607,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1736443339374,0.7607,3279.4,3278.5,3.29916]
["bitfinex","ETHUSD",1736443339568,0.7607,3279.4,3278.6,0.03049645]
["bitfinex","ETHUSD",1736443339769,0.55,3279.3,3278.5,3.380076]
["bitfinex","ETHUSD",1736443340168,0.55,3279.3,3278.5,3.629076]
["bitfinex","ETHUSD",1736443340369,0.7607,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1736443340645,0.7607,3279.4,3278.8,0.03049586]
["bitfinex","ETHUSD",1736443340846,0.7607,3279.4,3279.0,3.04961]
["bitfinex","ETHUSD",1736443341570,0.7539,3280.3,3279.3,3.04934]
["bitfinex","ETHUSD",1736443341892,0.7539,3280.3,3279.4,0.249]
["bitfinex","ETHUSD",1736443342262,0.7539,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1736443342457,0.7539,3280.3,3279.4,0.249]
["bitfinex","ETHUSD",1736443342862,0.55,3280.0,3279.4,0.249]
["bitfinex","ETHUSD",1736443343183,0.55,3279.6,3278.7,0.249]
["bitfinex","ETHUSD",1736443343387,3.59917,3279.6,3278.8,0.03048927]
["bitfinex","ETHUSD",1736443343583,3.59917,3279.6,3278.7,0.249]
["bitfinex","ETHUSD",1736443343783,0.7846,3279.4,3278.7,0.249]
["bitfinex","ETHUSD",1736443343950,0.55,3279.3,3278.7,0.249]
["bitfinex","ETHUSD",1736443345162,0.55,3279.3,3278.6,0.27949751]
["bitfinex","ETHUSD",1736443345367,0.55,3279.3,3278.6,0.249]
["bitfinex","ETHUSD",1736443345590,0.55,3279.3,3278.6,0.27949754]
["bitfinex","ETHUSD",1736443346090,0.7846,3279.4,3278.6,0.27949754]
["bitfinex","ETHUSD",1736443346389,0.55,3279.3,3278.6,0.27949754]
["bitfinex","ETHUSD",1736443346892,0.55,3279.3,3278.6,0.249]
["bitfinex","ETHUSD",1736443347060,0.55,3279.3,3277.9,4.0464174]
["bitfinex","ETHUSD",1736443347061,3.04964,3279.1,3277.9,0.9957774]
["bitfinex","ETHUSD",1736443347266,1.3514,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1736443347490,1.3514,3279.0,3277.9,1.2447774]
["bitfinex","ETHUSD",1736443347691,1.3514,3279.0,3278.0,0.249]
["bitfinex","ETHUSD",1736443348001,1.3514,3279.0,3278.1,3.05046]
["bitfinex","ETHUSD",1736443348199,3.85129,3278.8,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443348350,0.8014,3278.8,3277.9,3.2197274]
["bitfinex","ETHUSD",1736443348547,3.85131,3278.8,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443348752,0.55,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443349153,0.8014,3278.5,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443349154,4.40204,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443349372,1.3514,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443349870,4.40204,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443350071,1.3514,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443351110,0.8014,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443352914,1.3514,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443353209,4.842227,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443353512,1.3514,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443353873,4.40204,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443354098,1.63196335,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443354503,1.08196335,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443355211,0.28056335,3278.0,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443355523,0.28056335,3278.0,3277.9,0.49107514]
["bitfinex","ETHUSD",1736443355674,0.8308,3278.4,3277.9,0.49107514]
["bitfinex","ETHUSD",1736443356011,0.55,3278.3,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443356573,0.8308,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736443356791,0.8308,3278.4,3277.9,0.19958363]
["bitfinex","ETHUSD",1736443356987,3.0,3279.6,3277.9,0.19958363]
["bitfinex","ETHUSD",1736443356988,0.7942,3279.2,3277.9,0.44858363]
["bitfinex","ETHUSD",1736443357322,0.2806426,3278.2,3278.1,3.05051]
["bitfinex","ETHUSD",1736443357535,0.2806426,3278.2,3278.1,3.42786979]
["bitfinex","ETHUSD",1736443358391,0.2806426,3278.2,3278.1,3.39736874]
["bitfinex","ETHUSD",1736443358587,0.7942,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1736443359184,0.7942,3279.6,3278.4,0.03049683]
["bitfinex","ETHUSD",1736443359416,0.7942,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1736443359931,0.28082071,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1736443360319,0.28082071,3279.5,3278.9,3.08027384]
["bitfinex","ETHUSD",1736443360570,0.28082071,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1736443360723,0.28082071,3279.5,3279.0,0.03049384]
["bitfinex","ETHUSD",1736443360915,0.28082071,3279.5,3279.0,3.08019384]
["bitfinex","ETHUSD",1736443361095,0.28082071,3279.5,3278.8,3.29886]
["bitfinex","ETHUSD",1736443361492,0.28082071,3279.4,3278.8,0.249]
["bitfinex","ETHUSD",1736443361808,0.28082071,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1736443362419,0.28082071,3279.4,3279.0,0.03049247]
["bitfinex","ETHUSD",1736443362603,0.28082071,3279.4,3278.8,0.249]
["bitfinex","ETHUSD",1736443362811,0.28082071,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1736443363632,0.28082071,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1736443363836,0.28082071,3279.5,3279.0,0.03049237]
["bitfinex","ETHUSD",1736443363991,0.28082071,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1736443364624,0.55,3279.9,3278.9,3.04971]
["bitfinex","ETHUSD",1736443364803,0.4352,3279.8,3278.8,3.04985]
["bitfinex","ETHUSD",1736443365004,0.4352,3279.8,3278.5,0.249]
["bitfinex","ETHUSD",1736443365005,0.55,3279.6,3278.5,0.249]
["bitfinex","ETHUSD",1736443365405,0.7843,3279.7,3278.5,0.249]
["bitfinex","ETHUSD",1736443365406,0.7843,3279.7,3278.8,3.04987]
["bitfinex","ETHUSD",1736443365605,0.7843,3279.7,3278.9,0.03049365]
["bitfinex","ETHUSD",1736443365832,0.7843,3279.7,3278.8,3.04987]
["bitfinex","ETHUSD",1736443366026,1.167619,3279.7,3278.8,3.04987]
["bitfinex","ETHUSD",1736443366240,0.28065317,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1736443366413,0.28065317,3279.6,3278.9,0.03049364]
["bitfinex","ETHUSD",1736443366597,0.28065317,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1736443366995,0.28065317,3279.6,3278.7,3.04997]
["bitfinex","ETHUSD",1736443367199,0.44973522,3279.6,3278.7,3.04997]
["bitfinex","ETHUSD",1736443367533,0.44973522,3279.6,3278.5,0.249]
["bitfinex","ETHUSD",1736443367534,4.04894522,3279.6,3278.6,3.05006]
["bitfinex","ETHUSD",1736443367739,0.28054792,3279.5,3278.6,3.05006]
["bitfinex","ETHUSD",1736443368303,0.28054792,3279.5,3278.7,0.03049522]
["bitfinex","ETHUSD",1736443368518,0.28054792,3279.5,3278.7,3.08045522]
["bitfinex","ETHUSD",1736443368730,0.99973522,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1736443368731,0.28054792,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1736443369102,0.28054792,3279.4,3278.9,3.0802952]
["bitfinex","ETHUSD",1736443369304,0.28054792,3279.4,3279.0,3.04965]
["bitfinex","ETHUSD",1736443369503,0.28054792,3279.4,3279.1,3.08002282]
["bitfinex","ETHUSD",1736443370047,0.28054792,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1736443370588,0.28054792,3279.6,3278.9,3.04976]
["bitfinex","ETHUSD",1736443371040,0.28054792,3279.6,3279.0,0.0304927]
["bitfinex","ETHUSD",1736443371201,0.28054792,3279.6,3279.1,3.04957]
["bitfinex","ETHUSD",1736443371402,0.28054792,3279.6,3279.2,3.04944]
["bitfinex","ETHUSD",1736443372012,0.7843,3279.7,3279.3,3.07989027]
["bitfinex","ETHUSD",1736443372237,0.7843,3279.7,3279.3,3.0494]
["bitfinex","ETHUSD",1736443373503,0.7581,3280.0,3279.4,0.03048996]
["bitfinex","ETHUSD",1736443373704,0.7581,3280.0,3279.4,3.07981996]
["bitfinex","ETHUSD",1736443374105,0.7581,3280.0,3279.2,3.0495]
["bitfinex","ETHUSD",1736443374902,0.7581,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1736443375717,0.28065296,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736443376124,0.28065296,3279.9,3279.4,0.553933]
["bitfinex","ETHUSD",1736443376329,0.28065296,3279.9,3279.6,3.0491]
["bitfinex","ETHUSD",1736443376553,0.28065296,3279.9,3279.4,3.2983]
["bitfinex","ETHUSD",1736443376854,0.7715,3279.8,3279.4,3.2983]
["bitfinex","ETHUSD",1736443377353,0.7715,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1736443377735,0.7715,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1736443377946,0.7715,3280.0,3279.6,3.04911]
["bitfinex","ETHUSD",1736443378113,0.7715,3280.0,3279.0,0.249]
["bitfinex","ETHUSD",1736443378319,0.7715,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1736443378515,0.7715,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1736443378827,0.7715,3280.0,3279.5,0.03048954]
["bitfinex","ETHUSD",1736443379030,0.7715,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1736443379240,0.7715,3280.0,3279.6,0.03048807]
["bitfinex","ETHUSD",1736443379627,0.7715,3280.0,3279.6,3.04911]
["bitfinex","ETHUSD",1736443380411,3.04813,3280.7,3279.8,3.04894]
["bitfinex","ETHUSD",1736443380640,1.083113,3280.6,3279.8,3.04894]
["bitfinex","ETHUSD",1736443381664,4.131403,3280.6,3279.7,3.04903]
["bitfinex","ETHUSD",1736443382465,3.59859,3280.3,3279.4,3.04932]
["bitfinex","ETHUSD",1736443382762,0.8204,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1736443382948,0.8204,3280.4,3279.7,0.03048732]
["bitfinex","ETHUSD",1736443383564,0.8204,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1736443383882,0.8204,3280.4,3279.7,0.03048731]
["bitfinex","ETHUSD",1736443384375,0.28068009,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1736443385345,0.28068009,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1736443386404,0.28068009,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1736443386909,0.28068009,3280.3,3279.9,0.03048547]
["bitfinex","ETHUSD",1736443387104,0.28068009,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1736443387260,0.28068009,3280.3,3279.3,0.03048494]
["bitfinex","ETHUSD",1736443387261,0.28068009,3280.3,3279.3,0.015]
["bitfinex","ETHUSD",1736443387460,0.28068009,3280.3,3279.2,0.8243]
["bitfinex","ETHUSD",1736443387824,0.28068009,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1736443388501,0.28068009,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1736443389187,0.28068009,3280.2,3279.2,0.8243]
["bitfinex","ETHUSD",1736443389372,0.28068009,3280.2,3278.9,0.249]
["bitfinex","ETHUSD",1736443389373,3.83951,3279.8,3278.9,0.249]
["bitfinex","ETHUSD",1736443389572,0.383951,3279.7,3278.9,0.249]
["bitfinex","ETHUSD",1736443389790,3.04906,3279.7,3278.9,0.249]
["bitfinex","ETHUSD",1736443390105,3.59916,3279.6,3278.7,1.25]
["bitfinex","ETHUSD",1736443390423,3.59916,3279.6,3278.8,0.03049528]
["bitfinex","ETHUSD",1736443390424,0.773,3279.5,3278.8,0.03049528]
["bitfinex","ETHUSD",1736443391006,0.28068009,3279.4,3278.8,0.03049528]
["bitfinex","ETHUSD",1736443391702,3.33002009,3279.4,3278.7,1.25]
["bitfinex","ETHUSD",1736443391893,0.8321,3279.2,3278.7,1.25]
["bitfinex","ETHUSD",1736443392098,3.04962,3279.1,3278.7,1.25]
["bitfinex","ETHUSD",1736443392496,0.8321,3279.2,3278.7,1.25]
["bitfinex","ETHUSD",1736443392899,0.8321,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1736443393418,0.8321,3279.2,3278.8,0.03049826]
["bitfinex","ETHUSD",1736443393617,0.8321,3279.2,3278.9,0.43304483]
["bitfinex","ETHUSD",1736443393999,0.8321,3279.2,3278.8,0.03049826]
["bitfinex","ETHUSD",1736443394319,0.8321,3279.2,3278.8,3.08031826]
["bitfinex","ETHUSD",1736443394527,3.04905,3279.7,3278.9,3.0498]
["bitfinex","ETHUSD",1736443394528,0.7659,3279.7,3278.9,3.0498]
["bitfinex","ETHUSD",1736443394696,0.7659,3279.7,3279.0,0.03049259]
["bitfinex","ETHUSD",1736443394992,0.7659,3279.7,3279.1,3.2986]
["bitfinex","ETHUSD",1736443395195,0.7659,3279.7,3279.1,3.62846]
["bitfinex","ETHUSD",1736443395396,0.7659,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1736443396011,0.28143431,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1736443396936,0.28143431,3279.6,3279.1,0.57886]
["bitfinex","ETHUSD",1736443397499,0.28143431,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1736443397794,0.7659,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1736443398000,0.7659,3279.7,3279.1,3.29858]
["bitfinex","ETHUSD",1736443398239,0.7659,3279.7,3279.1,0.249]
["bitfinex","ETHUSD",1736443399382,0.7659,3279.7,3279.1,3.2986]
["bitfinex","ETHUSD",1736443400944,0.7659,3279.7,3279.1,0.249]
["bitfinex","ETHUSD",1736443401546,0.28143942,3279.6,3279.1,0.249]
["bitfinex","ETHUSD",1736443401854,0.28143942,3279.6,3279.1,0.578873]
["bitfinex","ETHUSD",1736443402072,0.28143942,3279.6,3279.2,0.03049156]
["bitfinex","ETHUSD",1736443402600,0.28143942,3279.5,3279.2,0.03049156]
["bitfinex","ETHUSD",1736443402816,0.28143942,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1736443403287,0.28143942,3279.5,3279.2,0.03049167]
["bitfinex","ETHUSD",1736443403870,0.28143942,3279.5,3279.0,3.29169]
["bitfinex","ETHUSD",1736443404275,0.28143942,3279.4,3279.0,3.29169]
["bitfinex","ETHUSD",1736443404602,0.28143942,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1736443405000,0.28143942,3279.4,3279.0,0.242]
["bitfinex","ETHUSD",1736443405601,0.28143942,3279.4,3278.8,3.29189]
["bitfinex","ETHUSD",1736443405759,0.28143942,3279.3,3278.8,3.29189]
["bitfinex","ETHUSD",1736443405963,0.28143942,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1736443406579,0.28143942,3279.3,3278.8,0.242]
["bitfinex","ETHUSD",1736443407178,0.28143942,3279.2,3278.8,3.29188]
["bitfinex","ETHUSD",1736443409071,3.81498,3279.7,3278.8,3.29188]
["bitfinex","ETHUSD",1736443409606,3.80376,3279.6,3278.7,1.25]
["bitfinex","ETHUSD",1736443409911,0.7546,3279.6,3278.8,0.0304929]
["bitfinex","ETHUSD",1736443410077,1.25214425,3279.8,3278.8,0.7828]
["bitfinex","ETHUSD",1736443410278,1.25214425,3279.7,3279.3,3.04936]
["bitfinex","ETHUSD",1736443410507,1.53326002,3279.7,3279.3,3.29136]
["bitfinex","ETHUSD",1736443410737,1.53326002,3279.7,3279.0,0.03048995]
["bitfinex","ETHUSD",1736443410910,1.53326002,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1736443411212,0.28111577,3279.7,3279.6,3.354065]
["bitfinex","ETHUSD",1736443411372,0.28111577,3279.7,3279.6,3.38455059]
["bitfinex","ETHUSD",1736443411574,0.28111577,3279.7,3279.6,3.354065]
["bitfinex","ETHUSD",1736443411994,1.25214425,3280.1,3279.6,3.354065]
["bitfinex","ETHUSD",1736443411995,1.25214425,3280.1,3279.7,3.04903]
["bitfinex","ETHUSD",1736443412168,1.25214425,3280.1,3279.8,0.242]
["bitfinex","ETHUSD",1736443412370,0.7755,3280.5,3279.9,0.03048541]
["bitfinex","ETHUSD",1736443412771,3.82389,3280.5,3279.8,0.242]
["bitfinex","ETHUSD",1736443413006,0.55,3280.3,3279.8,0.242]
["bitfinex","ETHUSD",1736443413207,0.789,3280.2,3279.8,0.242]
["bitfinex","ETHUSD",1736443413371,3.04887,3280.0,3279.8,0.242]
["bitfinex","ETHUSD",1736443413715,0.789,3279.9,3279.1,0.242]
["bitfinex","ETHUSD",1736443414310,0.789,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1736443414611,0.789,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1736443414806,1.25214425,3280.2,3279.6,0.03048784]
["bitfinex","ETHUSD",1736443415006,0.789,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1736443415208,0.789,3280.2,3279.4,3.07974545]
["bitfinex","ETHUSD",1736443415376,0.789,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1736443415910,0.28101387,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1736443416070,0.28101387,3280.1,3279.4,3.378386]
["bitfinex","ETHUSD",1736443416469,0.28101387,3280.1,3279.5,3.07970961]
["bitfinex","ETHUSD",1736443417211,0.28101387,3280.1,3279.6,0.242]
["bitfinex","ETHUSD",1736443417411,0.28101387,3280.0,3279.6,0.242]
["bitfinex","ETHUSD",1736443418410,0.28101387,3280.0,3279.6,0.60465999]
["bitfinex","ETHUSD",1736443418798,0.28101387,3280.0,3279.6,0.57417182]
["bitfinex","ETHUSD",1736443418999,0.28101387,3280.0,3279.6,3.65377999]
["bitfinex","ETHUSD",1736443419337,0.28101387,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736443419902,0.28101387,3279.9,3279.6,0.57417182]
["bitfinex","ETHUSD",1736443420610,0.28101387,3279.9,3279.6,0.242]
["bitfinex","ETHUSD",1736443420817,0.28101387,3279.8,3279.6,0.242]
["bitfinex","ETHUSD",1736443421915,0.28101387,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1736443422316,0.789,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1736443423338,0.789,3280.2,3279.6,0.242]
["bitfinex","ETHUSD",1736443423538,1.1127379,3280.2,3279.6,0.242]
["bitfinex","ETHUSD",1736443423702,0.2815955,3280.1,3279.6,0.242]
["bitfinex","ETHUSD",1736443424940,0.2815955,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1736443425143,0.2815955,3280.1,3279.9,3.04881]
["bitfinex","ETHUSD",1736443425344,0.2815955,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1736443425641,0.14124278,3280.1,3280.0,5.88178174]
["bitfinex","ETHUSD",1736443425841,1.25974246,3280.8,3280.7,3.87812]
["bitfinex","ETHUSD",1736443426014,1.25974246,3280.8,3280.7,9.98359873]
["bitfinex","ETHUSD",1736443426342,6.16e-06,3280.9,3280.8,6.06303]
["bitfinex","ETHUSD",1736443426545,0.84413515,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1736443427528,2.51948493,3281.7,3281.5,3.04732]
["bitfinex","ETHUSD",1736443427737,0.7998,3282.1,3281.6,0.242]
["bitfinex","ETHUSD",1736443428119,2.83300174,3283.0,3281.6,0.242]
["bitfinex","ETHUSD",1736443428321,3.04619,3282.8,3281.8,3.0471]
["bitfinex","ETHUSD",1736443428520,0.7745,3282.9,3281.6,1.0665]
["bitfinex","ETHUSD",1736443428521,0.7745,3282.9,3281.9,0.03046748]
["bitfinex","ETHUSD",1736443428731,0.7745,3282.9,3281.7,0.03046521]
["bitfinex","ETHUSD",1736443428974,0.7745,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1736443429276,0.7745,3282.9,3281.9,2.83300174]
["bitfinex","ETHUSD",1736443429501,0.7745,3282.9,3282.1,0.8354]
["bitfinex","ETHUSD",1736443429616,0.7745,3282.9,3282.5,3.04638]
["bitfinex","ETHUSD",1736443429973,0.7745,3282.9,3282.6,0.243]
["bitfinex","ETHUSD",1736443430106,0.7745,3282.9,3282.5,0.243]
["bitfinex","ETHUSD",1736443431046,3.42722258,3283.4,3282.5,0.243]
["bitfinex","ETHUSD",1736443431047,0.7783,3283.4,3282.5,1.0709]
["bitfinex","ETHUSD",1736443431447,0.7783,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1736443431809,0.7783,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1736443432032,0.7783,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1736443432429,0.7783,3283.4,3282.9,3.04604]
["bitfinex","ETHUSD",1736443432638,0.7744,3284.0,3283.0,0.03045509]
["bitfinex","ETHUSD",1736443432852,0.381941,3283.9,3282.7,0.0075]
["bitfinex","ETHUSD",1736443433095,0.7744,3284.4,3283.0,0.7874]
["bitfinex","ETHUSD",1736443433237,0.7744,3284.4,3283.3,0.0075]
["bitfinex","ETHUSD",1736443433431,0.7744,3284.4,3283.7,3.83272]
["bitfinex","ETHUSD",1736443433637,0.7744,3284.4,3283.8,0.03044769]
["bitfinex","ETHUSD",1736443433978,0.7744,3284.4,3283.8,3.07567769]
["bitfinex","ETHUSD",1736443434179,0.7744,3284.4,3283.6,3.04541]
["bitfinex","ETHUSD",1736443434492,0.7744,3284.4,3283.7,0.0304477]
["bitfinex","ETHUSD",1736443435074,3.04403,3285.2,3284.0,3.04498]
["bitfinex","ETHUSD",1736443435233,3.04403,3285.2,3284.1,0.27244342]
["bitfinex","ETHUSD",1736443435429,0.7629,3285.3,3284.1,0.242]
["bitfinex","ETHUSD",1736443436172,0.7629,3285.3,3284.4,3.04466]
["bitfinex","ETHUSD",1736443436375,0.7629,3285.3,3284.5,0.03044066]
["bitfinex","ETHUSD",1736443436873,3.42722258,3286.2,3284.5,0.03044066]
["bitfinex","ETHUSD",1736443437074,0.7606,3286.1,3285.0,3.04413]
["bitfinex","ETHUSD",1736443437372,3.80373,3286.1,3285.1,0.242]
["bitfinex","ETHUSD",1736443437531,0.7606,3286.1,3285.1,0.242]
["bitfinex","ETHUSD",1736443438659,0.7606,3286.1,3285.2,3.04392]
["bitfinex","ETHUSD",1736443438858,0.7606,3286.1,3285.1,0.242]
["bitfinex","ETHUSD",1736443439071,0.8193,3285.6,3284.9,0.242]
["bitfinex","ETHUSD",1736443440680,4.249164,3285.6,3284.5,3.04451]
["bitfinex","ETHUSD",1736443440852,4.249164,3285.6,3284.3,0.7923]
["bitfinex","ETHUSD",1736443440853,3.04386,3285.3,3284.6,0.242]
["bitfinex","ETHUSD",1736443441054,1.205584,3285.6,3284.7,0.03044084]
["bitfinex","ETHUSD",1736443441248,0.8193,3285.6,3284.6,3.28641]
["bitfinex","ETHUSD",1736443441754,0.8193,3285.6,3284.7,0.03043816]
["bitfinex","ETHUSD",1736443441956,3.04276,3286.5,3285.5,3.04364]
["bitfinex","ETHUSD",1736443442159,0.8152,3286.6,3285.6,0.27243298]
["bitfinex","ETHUSD",1736443442358,0.8152,3286.6,3285.7,3.0434]
["bitfinex","ETHUSD",1736443442676,0.8152,3286.6,3285.6,1.09953298]
["bitfinex","ETHUSD",1736443442677,0.8152,3286.6,3285.8,0.03042831]
["bitfinex","ETHUSD",1736443443091,0.8152,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1736443443316,0.8152,3286.6,3286.0,0.03042645]
["bitfinex","ETHUSD",1736443443593,0.8152,3286.6,3285.7,0.242]
["bitfinex","ETHUSD",1736443443794,3.04289,3286.4,3285.7,0.242]
["bitfinex","ETHUSD",1736443444094,3.04334,3285.9,3285.4,0.242]
["bitfinex","ETHUSD",1736443444297,0.8255,3286.1,3285.4,0.242]
["bitfinex","ETHUSD",1736443444793,3.04329,3286.0,3285.4,0.242]
["bitfinex","ETHUSD",1736443444994,0.441879,3286.0,3285.4,0.242]
["bitfinex","ETHUSD",1736443445500,0.8255,3286.1,3285.5,0.03043186]
["bitfinex","ETHUSD",1736443445997,0.8255,3286.1,3285.4,0.242]
["bitfinex","ETHUSD",1736443446172,0.8255,3286.1,3285.4,3.28574]
["bitfinex","ETHUSD",1736443446798,0.8255,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1736443446996,0.55,3286.0,3284.6,0.7906]
["bitfinex","ETHUSD",1736443447201,0.7624,3285.6,3285.1,0.242]
["bitfinex","ETHUSD",1736443448903,3.0437,3285.5,3285.1,0.242]
["bitfinex","ETHUSD",1736443449063,0.8035,3285.4,3284.9,0.242]
["bitfinex","ETHUSD",1736443449460,3.0,3286.2,3284.9,0.242]
["bitfinex","ETHUSD",1736443449665,1.44622226,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1736443449861,1.44622226,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1736443450312,3.04329,3286.0,3284.9,3.28621]
["bitfinex","ETHUSD",1736443450479,1.44622226,3286.1,3284.9,3.28621]
["bitfinex","ETHUSD",1736443450667,0.55,3285.8,3284.6,3.0]
["bitfinex","ETHUSD",1736443450867,0.8035,3285.3,3284.7,0.242]
["bitfinex","ETHUSD",1736443451073,0.384728,3285.2,3284.8,0.242]
["bitfinex","ETHUSD",1736443451415,0.384728,3285.2,3284.6,0.242]
["bitfinex","ETHUSD",1736443451599,0.8035,3285.3,3284.6,0.242]
["bitfinex","ETHUSD",1736443452968,3.59396,3285.2,3284.6,0.242]
["bitfinex","ETHUSD",1736443453295,0.55,3284.9,3284.3,0.242]
["bitfinex","ETHUSD",1736443453480,0.55,3284.7,3284.2,0.242]
["bitfinex","ETHUSD",1736443453686,3.59446,3284.7,3284.2,0.242]
["bitfinex","ETHUSD",1736443453901,0.991936,3284.7,3284.2,0.242]
["bitfinex","ETHUSD",1736443454415,0.55,3284.5,3283.7,0.242]
["bitfinex","ETHUSD",1736443454666,3.04525,3283.8,3283.7,0.242]
["bitfinex","ETHUSD",1736443454870,3.59525,3283.8,3283.7,0.242]
["bitfinex","ETHUSD",1736443455044,3.04536,3283.7,3282.9,0.242]
["bitfinex","ETHUSD",1736443455502,3.80832,3283.5,3282.9,0.242]
["bitfinex","ETHUSD",1736443455819,0.435832,3283.4,3282.9,0.242]
["bitfinex","ETHUSD",1736443456002,0.7627,3283.5,3282.9,0.242]
["bitfinex","ETHUSD",1736443457206,0.55,3283.4,3282.9,0.242]
["bitfinex","ETHUSD",1736443457604,0.8294409,3283.4,3282.9,0.242]
["bitfinex","ETHUSD",1736443458060,0.8294409,3283.4,3282.6,3.04633]
["bitfinex","ETHUSD",1736443458208,0.8294409,3283.4,3282.7,0.245]
["bitfinex","ETHUSD",1736443458557,1.29319899,3283.4,3282.7,0.245]
["bitfinex","ETHUSD",1736443458967,0.2794409,3283.3,3282.7,0.245]
["bitfinex","ETHUSD",1736443459662,0.2794409,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1736443459842,0.2794409,3283.3,3282.7,3.29124]
["bitfinex","ETHUSD",1736443460006,0.2794409,3283.3,3282.8,0.03045675]
["bitfinex","ETHUSD",1736443460206,0.7627,3283.5,3282.7,0.245]
["bitfinex","ETHUSD",1736443460207,0.2794409,3283.4,3282.7,0.245]
["bitfinex","ETHUSD",1736443460409,0.40877109,3283.3,3282.7,0.245]
["bitfinex","ETHUSD",1736443460641,0.95877109,3283.3,3282.7,0.245]
["bitfinex","ETHUSD",1736443461159,0.2794409,3283.2,3282.7,0.245]
["bitfinex","ETHUSD",1736443461646,0.55,3282.7,3281.0,1.5927]
["bitfinex","ETHUSD",1736443461801,3.59672,3282.3,3281.2,3.04758]
["bitfinex","ETHUSD",1736443462004,0.7621,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1736443462532,3.80885,3282.2,3281.2,3.06264]
["bitfinex","ETHUSD",1736443462847,0.435885,3282.1,3281.2,0.0075]
["bitfinex","ETHUSD",1736443463016,3.59696,3282.0,3281.1,0.245]
["bitfinex","ETHUSD",1736443463216,3.59696,3282.0,3281.0,3.04782]
["bitfinex","ETHUSD",1736443463217,3.42722258,3282.0,3281.2,0.245]
["bitfinex","ETHUSD",1736443463430,0.55,3281.9,3281.2,0.245]
["bitfinex","ETHUSD",1736443463744,6.47416258,3282.0,3281.2,0.245]
["bitfinex","ETHUSD",1736443463745,3.42722258,3282.0,3281.2,0.245]
["bitfinex","ETHUSD",1736443464038,4.0882809,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1736443464039,0.2794409,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1736443464241,0.2794409,3281.9,3281.3,3.05506]
["bitfinex","ETHUSD",1736443464825,0.2794409,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1736443465007,0.2794409,3281.9,3281.3,3.04752]
["bitfinex","ETHUSD",1736443465204,0.2794409,3281.9,3281.3,0.0075]
["bitfinex","ETHUSD",1736443465403,0.7621,3282.2,3281.3,0.0075]
["bitfinex","ETHUSD",1736443465626,0.7621,3282.2,3281.4,0.245]
["bitfinex","ETHUSD",1736443465823,1.16661368,3282.2,3281.4,0.245]
["bitfinex","ETHUSD",1736443466045,0.55,3282.1,3281.5,0.03046887]
["bitfinex","ETHUSD",1736443466344,1.16661368,3282.2,3281.4,0.245]
["bitfinex","ETHUSD",1736443466514,0.81,3282.6,3281.6,0.015]
["bitfinex","ETHUSD",1736443466719,1.53372226,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1736443466944,0.81,3282.6,3281.6,0.015]
["bitfinex","ETHUSD",1736443467143,0.81,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1736443467334,0.81,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1736443467531,0.81,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1736443467739,0.81,3283.0,3282.4,3.32200142]
["bitfinex","ETHUSD",1736443467919,0.81,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1736443468125,0.81,3283.0,3282.6,0.03046021]
["bitfinex","ETHUSD",1736443468817,3.04554,3283.5,3282.6,0.03046021]
["bitfinex","ETHUSD",1736443469023,0.7909,3283.4,3282.6,3.04633]
["bitfinex","ETHUSD",1736443469411,0.7909,3283.4,3282.5,0.0075]
["bitfinex","ETHUSD",1736443469613,0.7909,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1736443470125,0.7909,3283.4,3282.5,3.06142]
["bitfinex","ETHUSD",1736443470521,0.55,3283.3,3282.4,0.245]
["bitfinex","ETHUSD",1736443470737,0.55,3283.1,3282.5,0.245]
["bitfinex","ETHUSD",1736443471053,0.55,3283.1,3282.6,0.245]
["bitfinex","ETHUSD",1736443471054,0.55,3282.9,3282.6,0.245]
["bitfinex","ETHUSD",1736443471240,0.55,3282.9,3282.2,0.245]
["bitfinex","ETHUSD",1736443471819,3.0463,3282.7,3282.2,0.245]
["bitfinex","ETHUSD",1736443472035,0.55,3282.7,3282.2,0.245]
["bitfinex","ETHUSD",1736443472235,0.55,3282.5,3281.8,0.245]
["bitfinex","ETHUSD",1736443474257,0.8333,3282.3,3281.2,0.0075]
["bitfinex","ETHUSD",1736443474416,4.26052258,3282.0,3281.3,0.245]
["bitfinex","ETHUSD",1736443474610,1.3833,3281.9,3280.6,3.04822]
["bitfinex","ETHUSD",1736443474927,0.7687,3281.4,3280.7,0.245]
["bitfinex","ETHUSD",1736443476629,1.150299,3281.4,3280.7,0.245]
["bitfinex","ETHUSD",1736443476950,1.150299,3281.4,3280.5,3.05577]
["bitfinex","ETHUSD",1736443477153,1.150299,3281.4,3280.8,0.245]
["bitfinex","ETHUSD",1736443477349,0.7687,3281.4,3280.8,0.245]
["bitfinex","ETHUSD",1736443477719,0.7687,3281.4,3280.8,0.27547704]
["bitfinex","ETHUSD",1736443478215,0.7687,3281.4,3280.8,0.245]
["bitfinex","ETHUSD",1736443478617,0.7687,3281.4,3280.8,3.29303]
["bitfinex","ETHUSD",1736443479631,0.7687,3281.4,3280.8,0.245]
["bitfinex","ETHUSD",1736443479831,0.7687,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1736443480255,0.7687,3281.4,3280.9,0.0075]
["bitfinex","ETHUSD",1736443480443,0.7687,3281.4,3281.0,3.0478]
["bitfinex","ETHUSD",1736443481255,1.3251,3281.9,3281.1,3.07820406]
["bitfinex","ETHUSD",1736443481627,0.27927535,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1736443481832,0.27927535,3281.8,3281.1,3.07819406]
["bitfinex","ETHUSD",1736443482033,0.27927535,3281.8,3281.1,3.38676347]
["bitfinex","ETHUSD",1736443482274,0.27927535,3281.8,3281.1,0.30856941]
["bitfinex","ETHUSD",1736443482476,0.82927535,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1736443482761,0.82927535,3281.8,3280.7,3.82128]
["bitfinex","ETHUSD",1736443482762,0.27927535,3281.8,3281.2,0.245]
["bitfinex","ETHUSD",1736443483057,0.27927535,3281.8,3281.2,3.29266]
["bitfinex","ETHUSD",1736443483285,0.7751,3281.9,3281.2,0.245]
["bitfinex","ETHUSD",1736443483483,0.7751,3281.9,3281.0,0.0075]
["bitfinex","ETHUSD",1736443483484,3.82212,3281.9,3281.0,0.0075]
["bitfinex","ETHUSD",1736443483662,1.157312,3281.9,3281.3,0.245]
["bitfinex","ETHUSD",1736443484463,0.7751,3281.9,3281.3,0.245]
["bitfinex","ETHUSD",1736443485952,3.59714,3281.8,3281.3,0.245]
["bitfinex","ETHUSD",1736443486176,0.55,3281.5,3281.3,0.245]
["bitfinex","ETHUSD",1736443486936,0.55,3281.5,3281.2,0.245]
["bitfinex","ETHUSD",1736443487538,0.28010444,3281.4,3281.2,0.245]
["bitfinex","ETHUSD",1736443489108,0.28010444,3281.4,3281.3,3.06257]
["bitfinex","ETHUSD",1736443489263,0.8115,3282.3,3281.3,0.45143602]
["bitfinex","ETHUSD",1736443489463,0.8115,3282.3,3281.4,3.06247]
["bitfinex","ETHUSD",1736443489697,0.8115,3282.3,3281.6,0.0075]
["bitfinex","ETHUSD",1736443490106,0.8115,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1736443490711,0.28031656,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1736443490925,0.28031656,3282.2,3281.9,3.07744664]
["bitfinex","ETHUSD",1736443491206,0.28031656,3282.2,3281.9,3.35472466]
["bitfinex","ETHUSD",1736443491966,0.28031656,3282.1,3281.9,3.35472466]
["bitfinex","ETHUSD",1736443492205,0.28031656,3282.1,3281.2,0.245]
["bitfinex","ETHUSD",1736443492501,0.55,3282.0,3281.2,3.29262]
["bitfinex","ETHUSD",1736443492704,0.55,3282.0,3281.2,0.245]
["bitfinex","ETHUSD",1736443492877,0.55,3282.0,3281.3,3.04755]
["bitfinex","ETHUSD",1736443493081,0.55,3282.0,3281.3,3.376805]
["bitfinex","ETHUSD",1736443493337,0.28031656,3281.9,3281.3,0.329255]
["bitfinex","ETHUSD",1736443493527,0.28031656,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1736443493699,0.28031656,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1736443494004,0.28031656,3281.9,3281.6,0.015]
["bitfinex","ETHUSD",1736443494338,0.28031656,3281.9,3281.8,3.0621]
["bitfinex","ETHUSD",1736443494834,0.761,3282.5,3282.1,3.04674]
["bitfinex","ETHUSD",1736443495004,0.761,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1736443495211,1.05061656,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1736443495926,1.05061656,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1736443496342,0.28031656,3282.9,3282.3,0.015]
["bitfinex","ETHUSD",1736443496486,0.28031656,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1736443496688,0.28031656,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1736443496930,0.55,3282.8,3282.2,0.241]
["bitfinex","ETHUSD",1736443497254,0.28031656,3282.9,3282.2,0.241]
["bitfinex","ETHUSD",1736443497605,0.55,3282.7,3282.2,0.241]
["bitfinex","ETHUSD",1736443499628,0.83031656,3282.1,3282.0,0.241]
["bitfinex","ETHUSD",1736443500193,3.04699,3282.0,3280.9,0.8288]
["bitfinex","ETHUSD",1736443500396,0.55,3282.0,3281.0,0.27147198]
["bitfinex","ETHUSD",1736443500634,0.28031656,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1736443500839,0.28031656,3282.1,3281.3,3.07802197]
["bitfinex","ETHUSD",1736443501035,0.28031656,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1736443501236,0.28031656,3282.1,3281.4,0.3078022]
["bitfinex","ETHUSD",1736443501237,0.28031656,3282.1,3281.7,0.03046957]
["bitfinex","ETHUSD",1736443501441,0.28031656,3282.1,3281.5,0.015]
["bitfinex","ETHUSD",1736443501442,0.28031656,3281.9,3281.8,3.04702]
["bitfinex","ETHUSD",1736443501628,0.28031656,3281.9,3281.8,3.28802]
["bitfinex","ETHUSD",1736443503019,0.28031656,3282.6,3281.8,0.241]
["bitfinex","ETHUSD",1736443503204,0.28031656,3282.6,3281.9,3.07744594]
["bitfinex","ETHUSD",1736443503417,0.28031656,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1736443503845,0.28031656,3282.6,3282.2,3.04669]
["bitfinex","ETHUSD",1736443504039,0.28031656,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1736443504239,0.7637,3283.3,3282.6,3.04631]
["bitfinex","ETHUSD",1736443504456,0.8071,3283.7,3283.0,0.0075]
["bitfinex","ETHUSD",1736443504603,0.8071,3283.7,3283.0,0.03795335]
["bitfinex","ETHUSD",1736443504811,0.8071,3284.0,3283.1,3.04585]
["bitfinex","ETHUSD",1736443505141,0.8071,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1736443505446,0.28058921,3283.9,3282.9,3.04607]
["bitfinex","ETHUSD",1736443505630,3.04525,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1736443505836,0.28058921,3283.9,3283.0,3.04596]
["bitfinex","ETHUSD",1736443506021,0.28058921,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1736443506214,0.28058921,3283.9,3283.3,0.03045317]
["bitfinex","ETHUSD",1736443506512,0.28058921,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1736443506714,0.8071,3284.0,3283.4,0.304559]
["bitfinex","ETHUSD",1736443506916,0.8168,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1736443507142,3.04479,3284.3,3283.7,0.241]
["bitfinex","ETHUSD",1736443508143,0.55,3284.2,3283.7,0.241]
["bitfinex","ETHUSD",1736443508908,0.55,3284.0,3283.7,0.241]
["bitfinex","ETHUSD",1736443509145,0.55,3284.2,3283.7,0.241]
["bitfinex","ETHUSD",1736443509442,0.8168,3284.4,3283.7,0.241]
["bitfinex","ETHUSD",1736443510211,0.8168,3284.4,3283.7,3.28633]
["bitfinex","ETHUSD",1736443510521,0.8168,3284.4,3283.8,0.328633]
["bitfinex","ETHUSD",1736443511309,0.8168,3284.4,3283.7,3.28633]
["bitfinex","ETHUSD",1736443511544,0.8168,3284.4,3283.8,3.07567804]
["bitfinex","ETHUSD",1736443511841,0.8168,3284.4,3283.9,0.015]
["bitfinex","ETHUSD",1736443512050,0.7824,3285.0,3283.9,0.7746]
["bitfinex","ETHUSD",1736443512281,0.7824,3285.0,3284.2,3.04485]
["bitfinex","ETHUSD",1736443512433,0.55,3284.9,3284.3,0.304485]
["bitfinex","ETHUSD",1736443512630,0.7824,3285.0,3284.3,0.304485]
["bitfinex","ETHUSD",1736443512631,3.82654,3285.0,3284.3,0.304485]
["bitfinex","ETHUSD",1736443512815,3.82654,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1736443513346,0.55,3284.9,3284.1,0.0304449]
["bitfinex","ETHUSD",1736443513558,0.55,3284.9,3284.0,3.04503]
["bitfinex","ETHUSD",1736443513758,0.55,3284.9,3284.1,3.04493]
["bitfinex","ETHUSD",1736443513915,0.55,3284.9,3284.1,3.0753749]
["bitfinex","ETHUSD",1736443514107,0.55,3284.9,3284.2,0.30753749]
["bitfinex","ETHUSD",1736443514935,0.55,3285.0,3284.2,0.30753749]
["bitfinex","ETHUSD",1736443515926,0.55,3285.0,3284.3,0.03044436]
["bitfinex","ETHUSD",1736443516316,3.04417,3285.0,3284.1,0.0075]
["bitfinex","ETHUSD",1736443516525,3.04443,3284.7,3283.8,3.04525]
["bitfinex","ETHUSD",1736443516850,3.04443,3284.7,3283.8,0.406405]
["bitfinex","ETHUSD",1736443517221,3.04443,3284.7,3283.9,0.241]
["bitfinex","ETHUSD",1736443517414,3.04481,3284.3,3283.2,3.80333]
["bitfinex","ETHUSD",1736443517616,3.04481,3284.3,3283.3,3.28664]
["bitfinex","ETHUSD",1736443517859,0.7612,3284.1,3283.0,0.0075]
["bitfinex","ETHUSD",1736443518059,0.55,3284.0,3283.0,0.388626]
["bitfinex","ETHUSD",1736443518280,3.59513,3284.0,3283.1,0.241]
["bitfinex","ETHUSD",1736443518617,3.59513,3284.0,3283.1,3.241]
["bitfinex","ETHUSD",1736443519181,0.7809,3283.5,3282.2,0.797]
["bitfinex","ETHUSD",1736443519388,0.7809,3283.2,3282.3,0.241]
["bitfinex","ETHUSD",1736443519514,1.3309,3283.2,3282.3,0.241]
["bitfinex","ETHUSD",1736443519850,2.11128326,3283.2,3281.9,3.23622891]
["bitfinex","ETHUSD",1736443520178,2.11128326,3283.2,3281.8,0.41002664]
["bitfinex","ETHUSD",1736443520179,3.80665,3282.7,3282.2,0.241]
["bitfinex","ETHUSD",1736443520380,0.7603,3282.7,3282.2,0.241]
["bitfinex","ETHUSD",1736443520539,0.7603,3283.0,3282.2,0.241]
["bitfinex","ETHUSD",1736443520716,0.7603,3283.0,3282.2,3.28769]
["bitfinex","ETHUSD",1736443521056,0.7603,3283.0,3282.3,0.3592328]
["bitfinex","ETHUSD",1736443521217,0.7603,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1736443521414,0.27981037,3283.1,3282.7,0.0075]
["bitfinex","ETHUSD",1736443521755,0.27981037,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1736443521973,0.27981037,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1736443522275,0.7644,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1736443522415,0.7644,3283.4,3283.1,0.241]
["bitfinex","ETHUSD",1736443523029,0.803,3283.9,3282.9,0.03045697]
["bitfinex","ETHUSD",1736443523264,0.803,3284.8,3283.7,3.04534]
["bitfinex","ETHUSD",1736443523657,0.803,3284.8,3283.8,3.07561065]
["bitfinex","ETHUSD",1736443523848,0.803,3284.8,3283.9,0.54856106]
["bitfinex","ETHUSD",1736443524047,0.55,3284.7,3283.9,0.54856106]
["bitfinex","ETHUSD",1736443524246,0.28024024,3284.7,3283.9,0.54856106]
["bitfinex","ETHUSD",1736443525221,0.28024024,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736443525425,0.28024024,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1736443525666,0.28024024,3284.7,3284.3,0.03044446]
["bitfinex","ETHUSD",1736443525869,0.803,3284.8,3284.3,0.03044446]
["bitfinex","ETHUSD",1736443526234,0.811,3285.6,3284.5,0.0075]
["bitfinex","ETHUSD",1736443526401,1.23482226,3285.6,3283.9,0.241]
["bitfinex","ETHUSD",1736443526560,3.42722258,3285.3,3284.1,3.0]
["bitfinex","ETHUSD",1736443526755,0.55,3285.2,3284.1,3.04492]
["bitfinex","ETHUSD",1736443527085,3.42722258,3285.3,3283.9,0.241]
["bitfinex","ETHUSD",1736443527086,3.59414,3285.0,3283.9,0.241]
["bitfinex","ETHUSD",1736443527676,0.55,3285.0,3284.0,3.05255]
["bitfinex","ETHUSD",1736443528494,0.55,3285.0,3284.1,3.04496]
["bitfinex","ETHUSD",1736443529783,0.28059091,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1736443531600,0.28059091,3284.9,3284.0,0.0075]
["bitfinex","ETHUSD",1736443531802,0.28059091,3284.8,3284.0,0.0075]
["bitfinex","ETHUSD",1736443531974,0.55,3284.7,3283.7,3.04533]
["bitfinex","ETHUSD",1736443532174,0.7539,3284.6,3283.8,0.241]
["bitfinex","ETHUSD",1736443532379,0.7539,3284.6,3283.9,0.03044813]
["bitfinex","ETHUSD",1736443532994,0.7539,3284.6,3283.9,0.03044814]
["bitfinex","ETHUSD",1736443533312,0.7539,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1736443533479,0.7539,3284.6,3284.2,0.03044506]
["bitfinex","ETHUSD",1736443534506,0.7539,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1736443535378,0.55,3284.5,3284.0,0.33166881]
["bitfinex","ETHUSD",1736443535692,0.55,3284.3,3283.6,0.241]
["bitfinex","ETHUSD",1736443535899,0.55,3283.9,3283.6,0.241]
["bitfinex","ETHUSD",1736443536235,1.3413,3283.7,3283.6,0.241]
["bitfinex","ETHUSD",1736443537488,1.3413,3283.7,3283.5,0.241]
["bitfinex","ETHUSD",1736443537695,0.55,3283.7,3283.5,0.241]
["bitfinex","ETHUSD",1736443538089,0.7913,3284.0,3283.5,0.241]
["bitfinex","ETHUSD",1736443538626,0.55,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1736443538809,0.55,3284.5,3283.6,0.03045042]
["bitfinex","ETHUSD",1736443538977,3.0,3284.8,3283.5,0.241]
["bitfinex","ETHUSD",1736443538978,0.55,3284.3,3283.5,0.241]
["bitfinex","ETHUSD",1736443539174,0.55,3284.3,3282.2,0.0075]
["bitfinex","ETHUSD",1736443539175,0.55,3283.8,3282.6,3.81408]
["bitfinex","ETHUSD",1736443539378,0.7913,3284.0,3282.8,3.04616]
["bitfinex","ETHUSD",1736443539622,3.83639,3284.0,3282.9,0.03045674]
["bitfinex","ETHUSD",1736443540217,0.83114221,3283.9,3282.9,0.03045674]
["bitfinex","ETHUSD",1736443540403,0.83114221,3283.9,3282.9,3.07645674]
["bitfinex","ETHUSD",1736443541082,0.83114221,3283.9,3282.9,3.046]
["bitfinex","ETHUSD",1736443541418,0.83114221,3283.9,3282.8,3.04616]
["bitfinex","ETHUSD",1736443541585,0.83114221,3283.9,3282.9,0.328716]
["bitfinex","ETHUSD",1736443541982,0.83114221,3283.9,3282.9,3.374796]
["bitfinex","ETHUSD",1736443542182,0.28114221,3283.8,3283.0,3.07643675]
["bitfinex","ETHUSD",1736443544332,0.28114221,3283.8,3283.0,3.04598]
["bitfinex","ETHUSD",1736443545316,0.28114221,3283.8,3283.4,1.397439]
["bitfinex","ETHUSD",1736443546610,0.44338643,3283.8,3283.4,1.397439]
["bitfinex","ETHUSD",1736443546807,0.7886,3283.6,3283.4,1.397439]
["bitfinex","ETHUSD",1736443547013,0.55,3283.5,3283.4,1.397439]
["bitfinex","ETHUSD",1736443547539,7.38413,3283.5,3283.4,1.397439]
["bitfinex","ETHUSD",1736443547742,7.39163,3283.5,3283.4,1.20892803]
["bitfinex","ETHUSD",1736443547938,8.47351526,3283.5,3283.4,0.65836824]
["bitfinex","ETHUSD",1736443548239,0.55,3282.4,3282.0,0.239]
["bitfinex","ETHUSD",1736443548415,0.55,3282.4,3281.8,0.239]
["bitfinex","ETHUSD",1736443548932,0.55,3282.4,3280.6,3.43472258]
["bitfinex","ETHUSD",1736443548933,1.3395,3281.9,3281.5,0.239]
["bitfinex","ETHUSD",1736443549097,1.3395,3281.9,3279.9,3.04882]
["bitfinex","ETHUSD",1736443549098,1.3395,3281.9,3280.3,3.6057]
["bitfinex","ETHUSD",1736443549298,0.55,3281.6,3280.4,0.59957]
["bitfinex","ETHUSD",1736443549536,0.55,3281.4,3280.4,0.239]
["bitfinex","ETHUSD",1736443549713,0.55,3281.4,3280.6,3.04813]
["bitfinex","ETHUSD",1736443550197,0.55,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1736443550811,0.55,3281.4,3280.4,0.239]
["bitfinex","ETHUSD",1736443550812,0.55,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1736443553247,0.55,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1736443553540,0.55,3281.4,3281.1,0.30783176]
["bitfinex","ETHUSD",1736443553743,0.7844,3282.1,3281.2,3.04763]
["bitfinex","ETHUSD",1736443553905,0.7844,3282.1,3281.3,0.239]
["bitfinex","ETHUSD",1736443554513,0.55,3282.0,3281.3,0.239]
["bitfinex","ETHUSD",1736443554914,0.55,3282.0,3281.3,3.28657]
["bitfinex","ETHUSD",1736443555128,0.55,3282.0,3281.3,3.615227]
["bitfinex","ETHUSD",1736443555523,0.55,3282.0,3281.3,0.567657]
["bitfinex","ETHUSD",1736443555757,0.8016,3282.6,3281.3,0.239]
["bitfinex","ETHUSD",1736443556113,0.8016,3282.6,3281.7,3.04719]
["bitfinex","ETHUSD",1736443556114,0.55,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1736443556356,0.8016,3282.6,3281.8,0.0304683]
["bitfinex","ETHUSD",1736443556542,0.55,3282.5,3281.5,3.04738]
["bitfinex","ETHUSD",1736443556746,0.8016,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1736443557057,3.04548,3283.6,3282.4,3.04654]
["bitfinex","ETHUSD",1736443557059,0.785,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1736443557211,0.785,3283.3,3282.5,0.26946123]
["bitfinex","ETHUSD",1736443557410,0.785,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1736443557962,0.785,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1736443558378,3.42722258,3284.3,3282.5,3.2854]
["bitfinex","ETHUSD",1736443558379,0.7534,3283.9,3283.0,3.04592]
["bitfinex","ETHUSD",1736443558520,0.37534,3283.8,3283.1,3.07633548]
["bitfinex","ETHUSD",1736443558725,0.7534,3283.9,3282.8,0.015]
["bitfinex","ETHUSD",1736443558967,0.7534,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1736443559176,0.7534,3283.9,3282.8,0.015]
["bitfinex","ETHUSD",1736443559177,0.7534,3283.9,3283.5,3.0455]
["bitfinex","ETHUSD",1736443559389,3.42722258,3284.7,3283.6,0.239]
["bitfinex","ETHUSD",1736443559538,3.7534,3284.6,3283.6,3.2844]
["bitfinex","ETHUSD",1736443559863,0.71806226,3284.5,3283.6,3.2844]
["bitfinex","ETHUSD",1736443560163,0.7534,3284.6,3283.6,3.2844]
["bitfinex","ETHUSD",1736443560357,0.7534,3284.6,3283.6,3.31485055]
["bitfinex","ETHUSD",1736443560514,0.7534,3284.6,3283.6,3.2844]
["bitfinex","ETHUSD",1736443561306,0.55,3284.5,3283.6,3.2844]
["bitfinex","ETHUSD",1736443562731,0.55,3284.5,3283.6,0.239]
["bitfinex","ETHUSD",1736443563448,0.984783,3284.5,3283.6,0.239]
["bitfinex","ETHUSD",1736443563764,0.984783,3284.5,3283.6,3.31488056]
["bitfinex","ETHUSD",1736443563962,0.55,3284.5,3283.6,0.26945056]
["bitfinex","ETHUSD",1736443564123,0.55,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1736443564325,0.55,3284.5,3283.6,0.239]
["bitfinex","ETHUSD",1736443564755,0.55,3284.5,3283.6,0.26945056]
["bitfinex","ETHUSD",1736443564938,0.55,3284.5,3283.6,3.31486056]
["bitfinex","ETHUSD",1736443565695,0.55,3284.5,3283.6,3.28441]
["bitfinex","ETHUSD",1736443567622,0.55,3284.5,3282.6,3.42722258]
["bitfinex","ETHUSD",1736443567751,0.55,3284.5,3283.5,3.04551]
["bitfinex","ETHUSD",1736443568069,0.98034,3284.5,3283.5,0.7833]
["bitfinex","ETHUSD",1736443568271,0.55,3284.5,3283.2,0.7779]
["bitfinex","ETHUSD",1736443568590,0.55,3284.3,3283.3,0.239]
["bitfinex","ETHUSD",1736443568767,3.59479,3284.3,3283.4,0.239]
["bitfinex","ETHUSD",1736443568932,3.0449,3284.2,3283.4,0.239]
["bitfinex","ETHUSD",1736443569127,0.8063,3284.4,3283.4,0.239]
["bitfinex","ETHUSD",1736443569329,0.55,3284.3,3283.4,0.239]
["bitfinex","ETHUSD",1736443569527,0.55,3284.1,3283.5,0.239]
["bitfinex","ETHUSD",1736443570033,0.55,3284.1,3283.5,3.28452]
["bitfinex","ETHUSD",1736443570284,0.8063,3284.4,3283.5,3.28452]
["bitfinex","ETHUSD",1736443570461,0.55,3284.3,3283.5,3.28452]
["bitfinex","ETHUSD",1736443571289,0.55,3284.3,3283.3,3.04568]
["bitfinex","ETHUSD",1736443571453,0.55,3284.0,3282.4,0.8255]
["bitfinex","ETHUSD",1736443571634,0.55,3283.6,3282.4,1.434824]
["bitfinex","ETHUSD",1736443571836,0.55,3283.4,3282.5,0.239]
["bitfinex","ETHUSD",1736443572074,3.59565,3283.4,3282.5,0.239]
["bitfinex","ETHUSD",1736443572337,0.55,3283.4,3282.5,0.239]
["bitfinex","ETHUSD",1736443572532,0.55,3283.4,3282.0,0.8255]
["bitfinex","ETHUSD",1736443572810,3.0,3283.8,3282.2,0.239]
["bitfinex","ETHUSD",1736443572811,1.368,3283.1,3282.2,0.239]
["bitfinex","ETHUSD",1736443573099,1.368,3283.1,3282.3,3.04659]
["bitfinex","ETHUSD",1736443573442,1.368,3283.1,3282.2,0.239]
["bitfinex","ETHUSD",1736443573988,1.809373,3283.1,3282.2,3.28573]
["bitfinex","ETHUSD",1736443575010,1.809373,3283.1,3282.2,0.239]
["bitfinex","ETHUSD",1736443575290,0.818,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1736443575432,0.818,3283.8,3282.8,3.04615]
["bitfinex","ETHUSD",1736443575633,0.55,3283.7,3282.8,3.04615]
["bitfinex","ETHUSD",1736443576679,0.55,3283.7,3282.7,3.04623]
["bitfinex","ETHUSD",1736443577173,0.55,3283.7,3282.5,0.03045919]
["bitfinex","ETHUSD",1736443577362,0.55,3283.7,3282.8,3.04615]
["bitfinex","ETHUSD",1736443577877,0.55,3283.7,3282.9,0.237]
["bitfinex","ETHUSD",1736443578904,0.55,3283.7,3282.8,3.04615]
["bitfinex","ETHUSD",1736443579066,0.55,3283.7,3283.0,0.237]
["bitfinex","ETHUSD",1736443582047,0.7563,3284.2,3283.1,0.03045762]
["bitfinex","ETHUSD",1736443582377,0.7563,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1736443582578,0.7563,3284.2,3283.8,0.03045127]
["bitfinex","ETHUSD",1736443582780,0.7563,3284.2,3283.9,3.28215]
["bitfinex","ETHUSD",1736443582983,0.7563,3284.9,3284.0,0.237]
["bitfinex","ETHUSD",1736443583297,0.7563,3284.9,3284.1,0.03044821]
["bitfinex","ETHUSD",1736443583497,0.7563,3284.9,3284.1,3.07538415]
["bitfinex","ETHUSD",1736443583650,0.7563,3284.9,3284.0,0.237]
["bitfinex","ETHUSD",1736443583850,0.7563,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1736443584258,0.7563,3284.9,3284.0,0.237]
["bitfinex","ETHUSD",1736443584259,0.7563,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1736443584889,0.7563,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1736443585095,0.7563,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1736443585683,0.55,3284.8,3284.3,0.608965]
["bitfinex","ETHUSD",1736443586918,0.55,3284.8,3284.3,3.653725]
["bitfinex","ETHUSD",1736443587082,0.55,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1736443587722,0.7563,3285.5,3284.7,3.04434]
["bitfinex","ETHUSD",1736443587881,0.7563,3285.5,3284.4,0.86264422]
["bitfinex","ETHUSD",1736443588088,0.55,3285.4,3284.5,3.04452]
["bitfinex","ETHUSD",1736443588424,0.984994,3285.4,3284.5,3.04452]
["bitfinex","ETHUSD",1736443588584,0.984994,3285.4,3284.6,3.04448]
["bitfinex","ETHUSD",1736443588785,0.984994,3285.4,3284.6,3.07492116]
["bitfinex","ETHUSD",1736443589225,0.55,3285.4,3284.6,3.07492116]
["bitfinex","ETHUSD",1736443589800,0.55,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1736443590420,0.55,3285.4,3284.5,0.03044116]
["bitfinex","ETHUSD",1736443590623,0.55,3285.4,3284.4,0.8322]
["bitfinex","ETHUSD",1736443590794,0.55,3285.2,3284.1,3.04497]
["bitfinex","ETHUSD",1736443591120,3.59396,3285.2,3284.2,0.237]
["bitfinex","ETHUSD",1736443591326,0.55,3285.0,3284.2,0.237]
["bitfinex","ETHUSD",1736443591624,3.59435,3284.8,3283.7,3.04525]
["bitfinex","ETHUSD",1736443591822,3.59432,3284.8,3284.3,0.237]
["bitfinex","ETHUSD",1736443592029,0.55,3284.6,3284.3,0.237]
["bitfinex","ETHUSD",1736443592788,0.5,3284.6,3284.3,0.237]
["bitfinex","ETHUSD",1736443601466,0.7515,3284.7,3284.3,0.565196]
["bitfinex","ETHUSD",1736443601674,0.7515,3284.7,3284.3,0.237]
["bitfinex","ETHUSD",1736443601877,0.7616,3285.0,3284.3,0.237]
["bitfinex","ETHUSD",1736443602080,0.7616,3285.0,3284.4,0.03044462]
["bitfinex","ETHUSD",1736443602288,0.7616,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1736443603256,0.7807,3285.7,3284.8,0.7625]
["bitfinex","ETHUSD",1736443603585,0.7807,3285.7,3284.9,0.03793626]
["bitfinex","ETHUSD",1736443603732,0.7807,3285.7,3285.0,0.38004363]
["bitfinex","ETHUSD",1736443604436,0.7807,3285.7,3284.8,3.7625]
["bitfinex","ETHUSD",1736443604437,0.55,3285.6,3284.8,3.0]
["bitfinex","ETHUSD",1736443604673,3.59365,3285.6,3284.5,3.04453]
["bitfinex","ETHUSD",1736443605036,3.59365,3285.6,3284.3,3.9995]
["bitfinex","ETHUSD",1736443605254,0.55,3285.6,3284.4,0.03044084]
["bitfinex","ETHUSD",1736443605583,0.7807,3285.7,3284.8,3.04432]
["bitfinex","ETHUSD",1736443605787,0.7807,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1736443605993,3.04291,3286.4,3285.4,0.26743459]
["bitfinex","ETHUSD",1736443606859,3.7807,3286.7,3285.4,0.26743459]
["bitfinex","ETHUSD",1736443607099,1.3107,3286.0,3285.4,0.237]
["bitfinex","ETHUSD",1736443609418,0.28125113,3285.9,3285.4,3.28076]
["bitfinex","ETHUSD",1736443609623,0.28125113,3285.9,3285.5,0.35850941]
["bitfinex","ETHUSD",1736443610726,0.55,3286.2,3285.5,0.35850941]
["bitfinex","ETHUSD",1736443611031,0.7952,3286.3,3285.5,0.35850941]
["bitfinex","ETHUSD",1736443611189,0.7952,3286.3,3285.5,3.04359]
["bitfinex","ETHUSD",1736443611839,0.55,3286.2,3285.4,0.237]
["bitfinex","ETHUSD",1736443612189,0.55,3286.0,3285.4,0.237]
["bitfinex","ETHUSD",1736443612646,0.55,3286.0,3285.5,0.233]
["bitfinex","ETHUSD",1736443613148,3.04314,3286.1,3285.5,0.233]
["bitfinex","ETHUSD",1736443613149,0.55,3286.1,3285.5,0.233]
["bitfinex","ETHUSD",1736443614042,3.87457143,3286.2,3285.5,3.2766]
["bitfinex","ETHUSD",1736443614043,0.28152143,3286.2,3285.5,3.2766]
["bitfinex","ETHUSD",1736443614216,0.28152143,3286.2,3285.6,0.32766]
["bitfinex","ETHUSD",1736443614421,0.7952,3286.3,3285.6,0.32766]
["bitfinex","ETHUSD",1736443614739,0.7899,3286.6,3285.7,3.04341]
["bitfinex","ETHUSD",1736443615242,0.7899,3286.6,3285.8,3.04338]
["bitfinex","ETHUSD",1736443616011,0.28137131,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1736443616713,0.28137131,3286.5,3285.7,0.015]
["bitfinex","ETHUSD",1736443616912,0.28137131,3286.5,3285.9,0.03042863]
["bitfinex","ETHUSD",1736443617140,0.28137131,3286.5,3286.0,0.30738186]
["bitfinex","ETHUSD",1736443617346,0.28137131,3286.5,3286.2,3.04301]
["bitfinex","ETHUSD",1736443617530,0.55,3286.8,3286.3,0.03042626]
["bitfinex","ETHUSD",1736443617717,0.8078,3287.8,3286.4,0.233]
["bitfinex","ETHUSD",1736443618225,0.55,3287.2,3286.4,0.233]
["bitfinex","ETHUSD",1736443618423,3.04185,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1736443618617,3.0,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1736443619868,0.55,3287.3,3286.5,3.04273]
["bitfinex","ETHUSD",1736443620421,0.83117398,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1736443620667,0.28117398,3287.3,3286.7,0.79572224]
["bitfinex","ETHUSD",1736443620957,0.28117398,3287.3,3287.0,3.04221]
["bitfinex","ETHUSD",1736443621162,0.28117398,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1736443621718,0.794,3288.0,3287.1,0.304221]
["bitfinex","ETHUSD",1736443621918,0.794,3288.0,3286.7,0.7653]
["bitfinex","ETHUSD",1736443622137,3.72210459,3287.9,3286.8,0.233]
["bitfinex","ETHUSD",1736443622471,0.55,3287.0,3286.8,0.233]
["bitfinex","ETHUSD",1736443623142,0.28057842,3287.8,3286.8,1.0448]
["bitfinex","ETHUSD",1736443623322,0.28057842,3287.8,3287.0,0.015]
["bitfinex","ETHUSD",1736443623515,0.28057842,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1736443623749,0.28057842,3287.8,3287.2,3.347816]
["bitfinex","ETHUSD",1736443624262,0.28057842,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1736443624559,0.775,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1736443624560,3.81608,3288.3,3287.3,3.07241548]
["bitfinex","ETHUSD",1736443624718,3.04122,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1736443625335,0.55,3288.1,3287.4,0.03041372]
["bitfinex","ETHUSD",1736443625547,0.55,3288.1,3287.5,0.30724137]
["bitfinex","ETHUSD",1736443625743,0.55,3288.1,3287.6,0.03041372]
["bitfinex","ETHUSD",1736443625959,0.55,3288.1,3287.7,0.233]
["bitfinex","ETHUSD",1736443626163,3.04122,3288.2,3287.7,0.233]
["bitfinex","ETHUSD",1736443626380,0.775,3288.3,3287.7,0.233]
["bitfinex","ETHUSD",1736443626532,0.7833,3288.7,3287.9,3.04138]
["bitfinex","ETHUSD",1736443626858,0.7833,3288.7,3287.7,0.233]
["bitfinex","ETHUSD",1736443626859,3.82374,3289.0,3288.0,3.34852932]
["bitfinex","ETHUSD",1736443627061,0.7833,3289.0,3288.0,0.30717932]
["bitfinex","ETHUSD",1736443627279,3.82378,3289.0,3288.0,0.015]
["bitfinex","ETHUSD",1736443627576,3.04053,3288.9,3288.0,0.015]
["bitfinex","ETHUSD",1736443627777,0.7833,3289.0,3287.7,3.27463]
["bitfinex","ETHUSD",1736443627924,0.55,3288.7,3287.7,3.27463]
["bitfinex","ETHUSD",1736443628122,0.55,3288.9,3287.7,3.27463]
["bitfinex","ETHUSD",1736443628322,0.7833,3289.0,3288.0,3.04133]
["bitfinex","ETHUSD",1736443628517,0.7833,3289.0,3288.1,3.87316]
["bitfinex","ETHUSD",1736443628780,0.8114,3289.4,3288.4,0.0075]
["bitfinex","ETHUSD",1736443629075,3.03982,3289.7,3288.7,3.04069]
["bitfinex","ETHUSD",1736443629365,3.85122,3289.7,3288.8,0.233]
["bitfinex","ETHUSD",1736443629658,0.8114,3289.7,3288.8,0.233]
["bitfinex","ETHUSD",1736443629859,3.85122,3289.7,3288.8,0.233]
["bitfinex","ETHUSD",1736443630537,3.03994,3289.6,3288.8,0.233]
["bitfinex","ETHUSD",1736443630933,3.58999,3289.5,3288.8,0.233]
["bitfinex","ETHUSD",1736443631977,3.58999,3289.5,3288.9,0.03040172]
["bitfinex","ETHUSD",1736443632380,3.8512,3289.7,3288.8,3.27361]
["bitfinex","ETHUSD",1736443632702,3.03943,3290.1,3288.8,3.27361]
["bitfinex","ETHUSD",1736443632703,0.7541,3290.1,3289.1,0.015]
["bitfinex","ETHUSD",1736443633203,0.7541,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1736443633501,3.0399,3289.6,3289.2,0.232]
["bitfinex","ETHUSD",1736443633907,0.55,3289.5,3289.2,0.232]
["bitfinex","ETHUSD",1736443634265,0.7541,3290.1,3289.2,1.0463]
["bitfinex","ETHUSD",1736443634614,1.11143371,3290.1,3289.2,1.0463]
["bitfinex","ETHUSD",1736443634778,3.79355,3290.1,3289.2,1.0463]
["bitfinex","ETHUSD",1736443635504,0.7541,3290.1,3289.2,1.0463]
["bitfinex","ETHUSD",1736443635719,3.04,3289.5,3289.2,0.232]
["bitfinex","ETHUSD",1736443635923,3.04,3289.5,3289.3,0.232]
["bitfinex","ETHUSD",1736443636134,0.7599,3289.4,3289.3,0.232]
["bitfinex","ETHUSD",1736443636672,1.3092,3289.6,3289.3,0.232]
["bitfinex","ETHUSD",1736443636873,3.04005,3289.5,3289.3,0.232]
["bitfinex","ETHUSD",1736443637372,3.04005,3289.5,3288.7,0.7505]
["bitfinex","ETHUSD",1736443637603,1.3092,3289.6,3289.3,0.232]
["bitfinex","ETHUSD",1736443637812,0.55,3289.3,3288.9,0.232]
["bitfinex","ETHUSD",1736443637969,0.7948,3289.0,3288.0,0.8068]
["bitfinex","ETHUSD",1736443638172,3.04063,3288.8,3288.1,0.232]
["bitfinex","ETHUSD",1736443638438,0.55,3288.7,3288.1,0.232]
["bitfinex","ETHUSD",1736443638578,0.55,3288.7,3287.7,4.265]
["bitfinex","ETHUSD",1736443638776,3.04079,3288.7,3288.2,0.232]
["bitfinex","ETHUSD",1736443638992,0.55,3288.6,3288.2,0.232]
["bitfinex","ETHUSD",1736443640137,3.59057,3288.9,3288.2,0.232]
["bitfinex","ETHUSD",1736443640337,0.55,3288.7,3288.2,0.232]
["bitfinex","ETHUSD",1736443640471,0.55,3288.4,3288.2,0.232]
["bitfinex","ETHUSD",1736443640998,0.7948,3289.0,3288.2,0.232]
["bitfinex","ETHUSD",1736443641196,3.7546,3289.3,3288.4,3.83288]
["bitfinex","ETHUSD",1736443641398,3.7546,3289.3,3288.5,3.07127547]
["bitfinex","ETHUSD",1736443641399,0.7546,3289.3,3288.5,3.07127547]
["bitfinex","ETHUSD",1736443641735,0.7546,3289.3,3288.6,0.38631755]
["bitfinex","ETHUSD",1736443642233,0.55,3289.2,3288.4,0.7919]
["bitfinex","ETHUSD",1736443642411,3.04032,3289.2,3288.4,0.7919]
["bitfinex","ETHUSD",1736443642738,3.04032,3289.2,3288.2,0.232]
["bitfinex","ETHUSD",1736443642739,0.55,3288.9,3288.2,0.232]
["bitfinex","ETHUSD",1736443643347,0.55,3288.7,3288.2,0.232]
["bitfinex","ETHUSD",1736443643638,0.55,3288.5,3288.2,0.232]
["bitfinex","ETHUSD",1736443644197,0.55,3288.5,3288.3,0.232]
["bitfinex","ETHUSD",1736443644402,0.55,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1736443644747,0.55,3288.5,3287.7,8.08281]
["bitfinex","ETHUSD",1736443644748,0.55,3288.2,3287.9,0.232]
["bitfinex","ETHUSD",1736443645429,0.55,3288.2,3287.7,4.265]
["bitfinex","ETHUSD",1736443645639,0.55,3288.2,3288.0,0.232]
["bitfinex","ETHUSD",1736443647096,0.83038504,3288.1,3288.0,0.232]
["bitfinex","ETHUSD",1736443647386,0.83038504,3288.1,3287.7,4.265]
["bitfinex","ETHUSD",1736443647574,0.55,3288.0,3287.7,4.265]
["bitfinex","ETHUSD",1736443647782,0.55,3287.8,3286.9,0.7517]
["bitfinex","ETHUSD",1736443648029,1.3206,3287.2,3286.5,0.7517]
["bitfinex","ETHUSD",1736443648339,0.55,3287.1,3286.7,0.232]
["bitfinex","ETHUSD",1736443648538,0.7706,3287.2,3286.7,0.232]
["bitfinex","ETHUSD",1736443648539,0.55,3286.9,3286.7,0.232]
["bitfinex","ETHUSD",1736443648885,0.83038504,3287.1,3286.7,0.232]
["bitfinex","ETHUSD",1736443650079,0.28038504,3287.1,3286.7,0.232]
["bitfinex","ETHUSD",1736443650378,6.63158714,3287.6,3286.8,0.327462]
["bitfinex","ETHUSD",1736443650594,0.55,3287.5,3286.8,1.10958363]
["bitfinex","ETHUSD",1736443650921,0.55,3287.5,3286.8,0.78212163]
["bitfinex","ETHUSD",1736443651416,0.55,3287.5,3286.8,0.7517]
["bitfinex","ETHUSD",1736443651619,3.59184,3287.5,3286.8,0.7517]
["bitfinex","ETHUSD",1736443652180,0.55,3287.5,3286.8,0.7517]
["bitfinex","ETHUSD",1736443652519,2.81923714,3287.0,3286.5,0.7937]
["bitfinex","ETHUSD",1736443652734,3.04247,3286.8,3286.1,0.7937]
["bitfinex","ETHUSD",1736443652878,2.81923714,3286.7,3286.2,0.233]
["bitfinex","ETHUSD",1736443653078,2.81923714,3287.0,3286.2,0.233]
["bitfinex","ETHUSD",1736443653292,0.2802013,3287.4,3286.6,3.04262]
["bitfinex","ETHUSD",1736443653506,0.2802013,3287.4,3286.6,3.422452]
["bitfinex","ETHUSD",1736443653708,0.55,3287.3,3286.6,3.422452]
["bitfinex","ETHUSD",1736443653922,0.2802013,3287.4,3286.6,0.379832]
["bitfinex","ETHUSD",1736443654123,0.2802013,3287.4,3286.9,0.0075]
["bitfinex","ETHUSD",1736443654349,3.62153714,3288.6,3287.3,3.85181]
["bitfinex","ETHUSD",1736443654515,3.62153714,3288.6,3287.7,3.04163]
["bitfinex","ETHUSD",1736443654821,0.7718,3288.9,3287.9,0.816]
["bitfinex","ETHUSD",1736443655194,0.7718,3288.9,3288.0,3.04136]
["bitfinex","ETHUSD",1736443655391,4.85104812,3288.9,3288.0,3.04136]
["bitfinex","ETHUSD",1736443655593,4.85104812,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1736443655594,0.28010805,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1736443655792,0.28010805,3288.8,3288.0,0.03041072]
["bitfinex","ETHUSD",1736443656020,0.28010805,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1736443656725,0.55,3288.7,3287.9,3.85743]
["bitfinex","ETHUSD",1736443657027,0.55,3288.6,3287.5,3.0]
["bitfinex","ETHUSD",1736443657331,3.59081,3288.6,3287.6,3.86894]
["bitfinex","ETHUSD",1736443657829,0.55,3288.4,3287.6,0.8273]
["bitfinex","ETHUSD",1736443658545,3.41609241,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1736443658684,0.28010805,3288.7,3287.9,0.03041071]
["bitfinex","ETHUSD",1736443659025,4.45151612,3289.7,3288.4,0.8273]
["bitfinex","ETHUSD",1736443659226,4.45151612,3289.7,3288.8,3.04054]
["bitfinex","ETHUSD",1736443659227,0.44515161,3289.6,3288.8,3.04054]
["bitfinex","ETHUSD",1736443659411,0.44515161,3289.6,3288.8,3.04057]
["bitfinex","ETHUSD",1736443659601,0.44515161,3289.6,3288.6,3.04078]
["bitfinex","ETHUSD",1736443659804,0.44515161,3289.6,3288.7,0.0304058]
["bitfinex","ETHUSD",1736443660106,0.84038565,3290.6,3288.9,0.015]
["bitfinex","ETHUSD",1736443660107,4.16959241,3290.1,3288.9,0.015]
["bitfinex","ETHUSD",1736443660279,0.7535,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1736443660486,0.7535,3290.1,3289.5,0.233]
["bitfinex","ETHUSD",1736443660685,0.28013801,3290.0,3289.5,3.27296]
["bitfinex","ETHUSD",1736443660925,0.28013801,3290.0,3289.5,0.233]
["bitfinex","ETHUSD",1736443661323,0.55,3289.9,3289.5,0.233]
["bitfinex","ETHUSD",1736443661897,0.55,3289.9,3289.5,1.0351]
["bitfinex","ETHUSD",1736443662351,0.7535,3290.1,3289.5,1.0351]
["bitfinex","ETHUSD",1736443662945,0.7535,3290.1,3289.5,0.233]
["bitfinex","ETHUSD",1736443663265,0.55,3290.0,3289.5,0.233]
["bitfinex","ETHUSD",1736443664328,0.55,3290.3,3289.5,0.233]
["bitfinex","ETHUSD",1736443664668,3.58944,3290.1,3289.5,0.233]
["bitfinex","ETHUSD",1736443665967,3.58926,3290.3,3289.5,0.233]
["bitfinex","ETHUSD",1736443666647,3.58926,3290.3,3289.5,0.5633538]
["bitfinex","ETHUSD",1736443666862,0.55,3290.3,3289.6,0.03039707]
["bitfinex","ETHUSD",1736443667427,0.55,3290.3,3289.5,3.27292]
["bitfinex","ETHUSD",1736443667613,3.83519,3290.7,3289.6,0.03039496]
["bitfinex","ETHUSD",1736443667839,3.83519,3290.7,3289.6,0.7511]
["bitfinex","ETHUSD",1736443668040,0.7963,3291.1,3289.7,0.0453927]
["bitfinex","ETHUSD",1736443668250,3.83482,3291.1,3289.9,3.03952]
["bitfinex","ETHUSD",1736443668453,3.83482,3291.1,3290.0,0.303952]
["bitfinex","ETHUSD",1736443668653,0.27969668,3291.0,3290.0,0.303952]
["bitfinex","ETHUSD",1736443668849,3.5887,3290.9,3290.0,0.303952]
["bitfinex","ETHUSD",1736443669165,3.5887,3290.9,3289.8,3.03968]
["bitfinex","ETHUSD",1736443670629,1.3463,3290.8,3289.9,0.233]
["bitfinex","ETHUSD",1736443670934,1.3463,3290.8,3289.8,0.233]
["bitfinex","ETHUSD",1736443670935,0.55,3290.2,3289.8,0.233]
["bitfinex","ETHUSD",1736443671127,1.3463,3290.2,3289.3,0.7511]
["bitfinex","ETHUSD",1736443671373,0.55,3290.0,3289.4,0.233]
["bitfinex","ETHUSD",1736443672746,0.55,3290.1,3289.4,0.233]
["bitfinex","ETHUSD",1736443673070,0.7963,3290.2,3289.5,3.03992]
["bitfinex","ETHUSD",1736443673229,0.55,3290.1,3289.4,0.233]
["bitfinex","ETHUSD",1736443673631,0.55,3290.1,3289.4,0.26339702]
["bitfinex","ETHUSD",1736443673833,0.7963,3290.2,3289.4,3.30338702]
["bitfinex","ETHUSD",1736443674033,0.7963,3290.2,3289.4,3.27299]
["bitfinex","ETHUSD",1736443674236,0.7963,3290.2,3289.6,3.0398]
["bitfinex","ETHUSD",1736443674470,3.41609241,3290.5,3289.7,0.30548]
["bitfinex","ETHUSD",1736443674471,0.7601,3290.5,3289.7,0.30548]
["bitfinex","ETHUSD",1736443674874,0.55,3290.4,3289.7,0.30548]
["bitfinex","ETHUSD",1736443675049,0.55,3290.4,3289.5,0.015]
["bitfinex","ETHUSD",1736443675396,0.55,3290.4,3289.6,3.03986]
["bitfinex","ETHUSD",1736443675604,0.7601,3290.5,3289.7,3.03976]
["bitfinex","ETHUSD",1736443675897,0.7601,3290.5,3289.5,0.015]
["bitfinex","ETHUSD",1736443676198,0.55,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1736443676356,0.55,3290.4,3289.7,0.305487]
["bitfinex","ETHUSD",1736443677059,3.58914,3290.4,3289.7,0.305487]
["bitfinex","ETHUSD",1736443677254,3.58914,3290.4,3289.5,3.04747]
["bitfinex","ETHUSD",1736443677662,3.41609241,3290.9,3289.6,0.03039346]
["bitfinex","ETHUSD",1736443677851,0.8008,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1736443678061,0.8008,3290.8,3290.2,0.03038954]
["bitfinex","ETHUSD",1736443678261,0.8008,3290.8,3290.3,0.53897995]
["bitfinex","ETHUSD",1736443678879,0.8289,3291.3,3290.4,0.85648942]
["bitfinex","ETHUSD",1736443679063,0.8289,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1736443679247,0.8289,3291.5,3290.7,3.06921537]
["bitfinex","ETHUSD",1736443679453,0.8289,3291.5,3290.7,3.03883]
["bitfinex","ETHUSD",1736443679650,0.8289,3291.5,3290.8,0.303883]
["bitfinex","ETHUSD",1736443680154,2.81387374,3291.4,3290.8,3.342643]
["bitfinex","ETHUSD",1736443681295,0.8289,3291.5,3290.8,3.342643]
["bitfinex","ETHUSD",1736443682491,0.8289,3291.5,3290.5,3.03896]
["bitfinex","ETHUSD",1736443682690,0.55,3291.1,3290.6,0.232]
["bitfinex","ETHUSD",1736443683547,0.55,3290.9,3290.6,0.232]
["bitfinex","ETHUSD",1736443684150,0.1690774,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1736443684405,0.1690774,3291.2,3290.9,0.303875]
["bitfinex","ETHUSD",1736443684574,0.1690774,3291.2,3290.9,3.342525]
["bitfinex","ETHUSD",1736443684760,0.1690774,3291.2,3290.9,0.303875]
["bitfinex","ETHUSD",1736443684960,0.1690774,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1736443685160,0.1690774,3291.2,3290.7,0.03038655]
["bitfinex","ETHUSD",1736443685396,0.1690774,3291.2,3290.8,3.0387]
["bitfinex","ETHUSD",1736443685691,0.1690774,3291.2,3290.9,3.06901416]
["bitfinex","ETHUSD",1736443685894,0.1690774,3291.2,3290.9,3.03863]
["bitfinex","ETHUSD",1736443686052,0.1690774,3291.2,3290.9,3.342493]
["bitfinex","ETHUSD",1736443686809,0.1690774,3291.2,3290.9,0.303863]
["bitfinex","ETHUSD",1736443686953,0.1690774,3291.2,3290.7,3.03882]
["bitfinex","ETHUSD",1736443690459,0.1690774,3291.2,3290.8,0.03038419]
["bitfinex","ETHUSD",1736443690765,0.1690774,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736443690989,0.1690774,3291.2,3291.1,3.06887064]
["bitfinex","ETHUSD",1736443691163,0.1690774,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1736443691363,0.1690774,3291.2,3291.1,3.342339]
["bitfinex","ETHUSD",1736443692154,0.1690774,3291.2,3291.1,3.349839]
["bitfinex","ETHUSD",1736443692353,0.1690774,3291.2,3291.1,4.117339]
["bitfinex","ETHUSD",1736443692801,0.1690774,3291.2,3291.1,4.124839]
["bitfinex","ETHUSD",1736443693211,0.1690774,3291.2,3291.1,4.139839]
["bitfinex","ETHUSD",1736443694306,0.1690774,3291.2,3291.1,7.139839]
["bitfinex","ETHUSD",1736443694667,0.1690774,3291.2,3291.1,4.356839]
["bitfinex","ETHUSD",1736443694866,0.1690774,3291.2,3291.1,4.124839]
["bitfinex","ETHUSD",1736443695066,0.1690774,3291.2,3291.1,3.589339]
["bitfinex","ETHUSD",1736443698413,0.1690774,3291.2,3291.1,3.38771788]
["bitfinex","ETHUSD",1736443698712,0.1690774,3291.2,3291.1,3.61971788]
["bitfinex","ETHUSD",1736443699095,0.1690774,3291.2,3291.1,4.404739]
["bitfinex","ETHUSD",1736443700627,0.1690774,3291.2,3291.1,4.4351151]
["bitfinex","ETHUSD",1736443700925,0.1690774,3291.2,3291.1,4.404739]
["bitfinex","ETHUSD",1736443704293,0.1690774,3291.2,3291.1,4.172739]
["bitfinex","ETHUSD",1736443704651,0.1690774,3291.2,3291.1,4.386739]
["bitfinex","ETHUSD",1736443704957,0.1690774,3291.2,3291.1,7.41711719]
["bitfinex","ETHUSD",1736443705102,0.1690774,3291.2,3291.1,7.386739]
["bitfinex","ETHUSD",1736443705724,0.1690774,3291.2,3291.1,7.401739]
["bitfinex","ETHUSD",1736443716050,0.1690774,3291.2,3291.1,6.578839]
["bitfinex","ETHUSD",1736443716381,0.1690774,3291.2,3291.1,3.28249]
["bitfinex","ETHUSD",1736443717186,0.1690774,3291.2,3291.1,6.28249]
["bitfinex","ETHUSD",1736443719688,0.1690774,3291.2,3291.1,6.05349]
["bitfinex","ETHUSD",1736443719851,0.1690774,3291.2,3291.1,6.28249]
["bitfinex","ETHUSD",1736443720051,0.625,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1736443720257,0.625,3292.0,3291.2,8.7475]
["bitfinex","ETHUSD",1736443720556,0.625,3292.0,3291.4,0.0075]
["bitfinex","ETHUSD",1736443720757,0.625,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1736443721216,0.625,3292.0,3291.9,3.05275]
["bitfinex","ETHUSD",1736443721393,0.625,3292.0,3291.9,6.81295]
["bitfinex","ETHUSD",1736443722183,0.625,3292.0,3291.9,6.82795]
["bitfinex","ETHUSD",1736443722383,0.625,3292.0,3291.9,7.510745]
["bitfinex","ETHUSD",1736443722868,0.799,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1736443723185,0.799,3292.9,3292.8,0.229]
["bitfinex","ETHUSD",1736443723388,0.799,3292.9,3292.8,3.26592]
["bitfinex","ETHUSD",1736443726851,0.799,3292.9,3292.6,3.03706]
["bitfinex","ETHUSD",1736443727148,0.799,3292.9,3292.8,0.229]
["bitfinex","ETHUSD",1736443728498,0.799,3292.9,3292.1,3.0]
["bitfinex","ETHUSD",1736443728698,0.799,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1736443728949,0.799,3292.9,3292.2,0.229]
["bitfinex","ETHUSD",1736443729153,0.799,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1736443729926,0.2818373,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1736443730100,0.2818373,3292.8,3292.5,3.341648]
["bitfinex","ETHUSD",1736443730297,0.2818373,3292.8,3292.3,3.04486]
["bitfinex","ETHUSD",1736443731384,0.2818373,3292.8,3292.4,3.04473]
["bitfinex","ETHUSD",1736443731666,0.2818373,3292.7,3292.4,3.04473]
["bitfinex","ETHUSD",1736443732471,0.2818373,3292.7,3292.5,3.03718]
["bitfinex","ETHUSD",1736443732610,0.2818373,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736443732807,0.2818373,3292.7,3292.6,3.348321]
["bitfinex","ETHUSD",1736443733461,0.799,3292.9,3292.6,3.348321]
["bitfinex","ETHUSD",1736443734239,0.799,3292.9,3292.7,3.03698]
["bitfinex","ETHUSD",1736443734866,0.799,3292.9,3292.6,0.311211]
["bitfinex","ETHUSD",1736443735182,0.799,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1736443735471,0.786,3293.3,3292.9,0.0075]
["bitfinex","ETHUSD",1736443735673,0.55,3293.2,3292.3,8.74]
["bitfinex","ETHUSD",1736443735826,0.55,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1736443736219,0.28139908,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1736443736542,0.28139908,3293.1,3292.8,3.03686]
["bitfinex","ETHUSD",1736443736916,0.28139908,3293.1,3292.9,0.0075]
["bitfinex","ETHUSD",1736443737180,0.28139908,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1736443737876,0.28139908,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1736443738095,0.28139908,3293.1,3292.6,3.03707]
["bitfinex","ETHUSD",1736443738388,0.28139908,3293.1,3292.9,0.224]
["bitfinex","ETHUSD",1736443738592,0.786,3293.3,3292.9,0.224]
["bitfinex","ETHUSD",1736443739999,0.7591,3293.1,3292.9,0.224]
["bitfinex","ETHUSD",1736443740806,2.81186532,3293.5,3292.7,0.224]
["bitfinex","ETHUSD",1736443740807,1.3091,3293.4,3292.7,0.224]
["bitfinex","ETHUSD",1736443740988,0.55,3293.2,3292.7,0.224]
["bitfinex","ETHUSD",1736443741130,0.831006,3293.0,3292.7,0.224]
["bitfinex","ETHUSD",1736443741640,0.55,3292.8,3291.9,0.682795]
["bitfinex","ETHUSD",1736443741840,0.55,3292.8,3292.4,0.224]
["bitfinex","ETHUSD",1736443741841,0.7591,3292.7,3292.4,0.224]
["bitfinex","ETHUSD",1736443743553,0.756,3292.5,3291.3,3.81352]
["bitfinex","ETHUSD",1736443743748,0.756,3292.5,3291.4,0.224]
["bitfinex","ETHUSD",1736443743931,0.756,3292.5,3291.5,0.015]
["bitfinex","ETHUSD",1736443744136,0.756,3292.5,3291.6,3.03798]
["bitfinex","ETHUSD",1736443744337,1.3407,3292.2,3291.7,0.224]
["bitfinex","ETHUSD",1736443744747,4.3782,3292.2,3291.7,0.224]
["bitfinex","ETHUSD",1736443745099,1.3407,3292.2,3291.7,0.224]
["bitfinex","ETHUSD",1736443745583,0.8192,3292.1,3291.8,0.224]
["bitfinex","ETHUSD",1736443746069,1.10007682,3292.1,3291.8,0.224]
["bitfinex","ETHUSD",1736443746268,0.789,3292.0,3291.8,0.224]
["bitfinex","ETHUSD",1736443751483,0.625,3291.9,3291.8,3.27685]
["bitfinex","ETHUSD",1736443751649,0.625,3291.9,3291.8,3.99427429]
["bitfinex","ETHUSD",1736443752061,0.625,3291.9,3291.8,6.99427429]
["bitfinex","ETHUSD",1736443752271,0.7899,3293.2,3292.1,0.0075]
["bitfinex","ETHUSD",1736443752453,0.7899,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1736443752811,0.7899,3293.2,3292.7,0.224]
["bitfinex","ETHUSD",1736443752950,0.7899,3293.2,3292.7,3.587072]
["bitfinex","ETHUSD",1736443753568,0.7899,3293.2,3292.7,0.550102]
["bitfinex","ETHUSD",1736443754309,0.55,3293.5,3292.7,0.5804684]
["bitfinex","ETHUSD",1736443754515,0.55,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1736443754656,0.7711,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1736443755651,0.28090974,3293.5,3293.0,3.03667]
["bitfinex","ETHUSD",1736443756266,0.28090974,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1736443756450,0.28090974,3293.5,3293.4,9.50238795]
["bitfinex","ETHUSD",1736443756687,0.28090974,3293.5,3293.4,9.47202832]
["bitfinex","ETHUSD",1736443756871,0.28090974,3293.5,3293.4,10.26562832]
["bitfinex","ETHUSD",1736443757272,0.9526774,3294.5,3293.5,0.015]
["bitfinex","ETHUSD",1736443757466,0.9526774,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1736443757701,0.9526774,3294.5,3293.7,3.362088]
["bitfinex","ETHUSD",1736443758050,0.55,3294.4,3293.7,0.326008]
["bitfinex","ETHUSD",1736443758301,0.55,3294.4,3293.8,3.06633681]
["bitfinex","ETHUSD",1736443758871,0.9526774,3294.5,3293.8,3.06633681]
["bitfinex","ETHUSD",1736443758872,0.1690774,3294.5,3293.8,0.03035681]
["bitfinex","ETHUSD",1736443759188,0.1690774,3294.5,3293.7,0.03035534]
["bitfinex","ETHUSD",1736443759358,0.1690774,3294.5,3293.8,3.03596]
["bitfinex","ETHUSD",1736443760301,0.1690774,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1736443760658,0.1690774,3294.5,3293.9,3.41698]
["bitfinex","ETHUSD",1736443760859,0.55,3294.3,3294.0,0.223]
["bitfinex","ETHUSD",1736443761059,0.1690774,3294.5,3294.0,1.0002]
["bitfinex","ETHUSD",1736443761887,0.1690774,3294.5,3294.0,0.223]
["bitfinex","ETHUSD",1736443762409,0.1690774,3294.5,3294.0,0.25335473]
["bitfinex","ETHUSD",1736443762564,0.1690774,3294.5,3294.0,3.28912473]
["bitfinex","ETHUSD",1736443762905,0.1690774,3294.5,3294.1,0.32891247]
["bitfinex","ETHUSD",1736443763290,0.1690774,3294.5,3294.2,3.0659845]
["bitfinex","ETHUSD",1736443763492,0.1690774,3294.5,3294.2,0.0303545]
["bitfinex","ETHUSD",1736443763816,0.1690774,3294.5,3294.1,3.03569]
["bitfinex","ETHUSD",1736443764160,0.1690774,3294.5,3294.0,0.223]
["bitfinex","ETHUSD",1736443764358,0.7627,3294.4,3294.0,0.223]
["bitfinex","ETHUSD",1736443764607,0.55,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1736443764764,0.55,3294.3,3293.6,0.223]
["bitfinex","ETHUSD",1736443764961,0.55,3294.3,3293.2,3.03654]
["bitfinex","ETHUSD",1736443765304,3.58571,3294.2,3293.3,0.223]
["bitfinex","ETHUSD",1736443765992,4.019841,3294.2,3293.3,0.223]
["bitfinex","ETHUSD",1736443767686,4.019841,3294.2,3293.4,0.223]
["bitfinex","ETHUSD",1736443769637,0.55,3294.0,3292.8,0.7868]
["bitfinex","ETHUSD",1736443769812,0.7853,3293.7,3293.0,3.03671]
["bitfinex","ETHUSD",1736443770806,0.7853,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1736443771029,0.7853,3293.7,3293.2,0.303662]
["bitfinex","ETHUSD",1736443772058,0.7853,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1736443775255,0.7853,3293.7,3293.0,0.0075]
["bitfinex","ETHUSD",1736443775462,0.7853,3293.7,3293.1,0.223]
["bitfinex","ETHUSD",1736443777958,0.55,3293.6,3293.1,0.223]
["bitfinex","ETHUSD",1736443778159,0.55,3293.6,3293.2,0.223]
["bitfinex","ETHUSD",1736443778481,0.8282,3293.3,3293.2,0.223]
["bitfinex","ETHUSD",1736443779919,0.55,3293.0,3292.1,3.03749]
["bitfinex","ETHUSD",1736443780164,0.55,3293.0,3292.2,0.223]
["bitfinex","ETHUSD",1736443782236,0.55,3292.8,3292.2,3.26046]
["bitfinex","ETHUSD",1736443782433,0.55,3292.8,3292.3,0.223]
["bitfinex","ETHUSD",1736443782672,0.55,3292.8,3292.3,0.549046]
["bitfinex","ETHUSD",1736443782970,0.28092032,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1736443783156,0.28092032,3292.9,3292.5,3.03716]
["bitfinex","ETHUSD",1736443783356,0.28092032,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1736443783672,0.28092032,3292.9,3292.5,3.03717]
["bitfinex","ETHUSD",1736443783874,0.55,3293.3,3292.5,3.3957916]
["bitfinex","ETHUSD",1736443784954,0.55,3293.1,3292.5,0.3586216]
["bitfinex","ETHUSD",1736443785157,0.55,3293.1,3292.3,3.363376]
["bitfinex","ETHUSD",1736443785158,0.55,3293.1,3292.6,0.223]
["bitfinex","ETHUSD",1736443785487,0.55,3292.9,3292.6,0.223]
["bitfinex","ETHUSD",1736443785978,0.55,3292.9,3291.8,1.45125153]
["bitfinex","ETHUSD",1736443785979,0.55,3292.7,3292.5,0.223]
["bitfinex","ETHUSD",1736443786202,0.55,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1736443786355,0.55,3292.7,3291.7,0.31766505]
["bitfinex","ETHUSD",1736443786356,0.55,3292.7,3292.1,3.29094507]
["bitfinex","ETHUSD",1736443786560,0.55,3292.7,3292.2,0.32909451]
["bitfinex","ETHUSD",1736443786761,0.82,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1736443786990,0.82,3292.8,3292.1,0.223]
["bitfinex","ETHUSD",1736443787286,0.82,3292.8,3292.1,3.26049]
["bitfinex","ETHUSD",1736443788146,0.55,3292.7,3292.1,0.223]
["bitfinex","ETHUSD",1736443788347,0.55,3292.5,3292.2,0.223]
["bitfinex","ETHUSD",1736443788666,0.55,3292.5,3292.3,0.223]
["bitfinex","ETHUSD",1736443788875,0.55,3292.5,3292.4,0.223]
["bitfinex","ETHUSD",1736443791046,0.83078354,3292.5,3292.4,0.223]
["bitfinex","ETHUSD",1736443792205,0.28078354,3292.5,3292.4,0.223]
["bitfinex","ETHUSD",1736443792341,0.8292,3292.6,3292.4,0.224]
["bitfinex","ETHUSD",1736443792843,0.8135,3293.1,3292.4,3.587425]
["bitfinex","ETHUSD",1736443793040,0.8135,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1736443793439,0.55,3293.0,3292.4,0.550145]
["bitfinex","ETHUSD",1736443793640,0.83100449,3293.0,3292.4,0.224]
["bitfinex","ETHUSD",1736443794067,0.83100449,3293.0,3292.4,3.26128]
["bitfinex","ETHUSD",1736443794287,0.83100449,3293.0,3292.4,0.224]
["bitfinex","ETHUSD",1736443794468,0.83100449,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1736443794670,0.83100449,3293.0,3292.4,0.224]
["bitfinex","ETHUSD",1736443795048,1.59911094,3293.0,3292.4,0.224]
["bitfinex","ETHUSD",1736443795688,0.28100449,3292.9,3292.4,0.224]
["bitfinex","ETHUSD",1736443801152,0.28100449,3292.8,3292.4,0.224]
["bitfinex","ETHUSD",1736443801898,0.55,3293.0,3292.4,0.224]
["bitfinex","ETHUSD",1736443802789,0.28142167,3292.9,3292.4,0.224]
["bitfinex","ETHUSD",1736443802993,0.55,3292.8,3292.4,0.224]
["bitfinex","ETHUSD",1736443804441,0.28142167,3292.7,3292.4,0.224]
["bitfinex","ETHUSD",1736443805043,0.8281,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1736443805366,3.58722,3292.5,3291.5,3.03811]
["bitfinex","ETHUSD",1736443805567,0.8281,3291.7,3290.8,0.7857]
["bitfinex","ETHUSD",1736443805851,2.81186532,3291.4,3290.9,0.224]
["bitfinex","ETHUSD",1736443806066,0.8282,3291.3,3290.9,0.224]
["bitfinex","ETHUSD",1736443807240,3.8023,3291.9,3291.0,0.0303855]
["bitfinex","ETHUSD",1736443807555,3.8023,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1736443807898,0.8023,3291.9,3291.2,0.03038032]
["bitfinex","ETHUSD",1736443808100,0.8023,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1736443808299,0.8023,3292.5,3292.0,0.224]
["bitfinex","ETHUSD",1736443808550,0.8023,3292.5,3292.1,0.224]
["bitfinex","ETHUSD",1736443808894,3.03729,3292.4,3292.1,0.224]
["bitfinex","ETHUSD",1736443809098,0.55,3292.3,3292.1,0.224]
["bitfinex","ETHUSD",1736443809535,0.8023,3292.5,3292.1,0.224]
["bitfinex","ETHUSD",1736443809536,0.55,3292.4,3292.1,0.224]
["bitfinex","ETHUSD",1736443810558,3.58731,3292.4,3292.1,0.224]
["bitfinex","ETHUSD",1736443810702,5.84929532,3292.3,3291.3,3.83197]
["bitfinex","ETHUSD",1736443810907,1.3229,3292.2,3291.4,0.224]
["bitfinex","ETHUSD",1736443811138,0.55,3292.1,3291.4,0.224]
["bitfinex","ETHUSD",1736443811443,0.7729,3292.2,3291.4,0.224]
["bitfinex","ETHUSD",1736443811746,0.55,3292.1,3291.4,0.224]
["bitfinex","ETHUSD",1736443811950,0.55,3292.1,3291.3,3.03829]
["bitfinex","ETHUSD",1736443812248,0.83164001,3292.1,3291.4,3.26219]
["bitfinex","ETHUSD",1736443812430,0.83164001,3292.1,3291.4,3.588409]
["bitfinex","ETHUSD",1736443813349,0.28164001,3292.1,3291.4,0.550219]
["bitfinex","ETHUSD",1736443813656,0.28164001,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1736443813825,0.28164001,3292.1,3291.4,0.550219]
["bitfinex","ETHUSD",1736443814028,0.7729,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1736443814222,0.7729,3292.2,3291.5,0.224]
["bitfinex","ETHUSD",1736443814771,0.55,3291.9,3291.0,3.04604]
["bitfinex","ETHUSD",1736443814911,0.55,3291.9,3290.9,0.8128]
["bitfinex","ETHUSD",1736443814912,0.55,3291.7,3291.6,0.224]
["bitfinex","ETHUSD",1736443815108,0.55,3291.7,3290.3,4.26]
["bitfinex","ETHUSD",1736443815109,4.38322,3291.5,3291.4,0.224]
["bitfinex","ETHUSD",1736443815345,2.06460853,3291.5,3291.1,0.224]
["bitfinex","ETHUSD",1736443815549,1.3451,3291.5,3291.1,0.224]
["bitfinex","ETHUSD",1736443815854,4.38324,3291.5,3291.1,0.224]
["bitfinex","ETHUSD",1736443816055,3.03826,3291.4,3291.1,0.224]
["bitfinex","ETHUSD",1736443816765,1.3451,3291.5,3291.1,0.224]
["bitfinex","ETHUSD",1736443818262,3.03822,3291.4,3291.1,0.224]
["bitfinex","ETHUSD",1736443818437,1.3451,3291.5,3291.1,0.224]
["bitfinex","ETHUSD",1736443818438,4.38329,3291.5,3291.1,0.224]
["bitfinex","ETHUSD",1736443819579,3.03823,3291.4,3291.1,0.224]
["bitfinex","ETHUSD",1736443819746,0.55,3291.2,3291.0,0.224]
["bitfinex","ETHUSD",1736443820061,0.55,3291.4,3291.0,0.224]
["bitfinex","ETHUSD",1736443822187,0.8212,3291.3,3290.8,0.225]
["bitfinex","ETHUSD",1736443822342,3.7566,3291.6,3290.8,0.225]
["bitfinex","ETHUSD",1736443822550,0.7566,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1736443822748,0.7566,3291.6,3291.0,0.35675233]
["bitfinex","ETHUSD",1736443822928,0.7714,3292.2,3291.2,0.7907]
["bitfinex","ETHUSD",1736443823280,1.8869732,3292.7,3291.7,3.03793]
["bitfinex","ETHUSD",1736443823281,2.81186532,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1736443823428,0.7714,3292.5,3291.8,0.225]
["bitfinex","ETHUSD",1736443823849,0.7714,3292.5,3291.8,3.26284]
["bitfinex","ETHUSD",1736443824241,0.7714,3292.5,3291.8,0.225]
["bitfinex","ETHUSD",1736443824449,0.7714,3292.8,3292.2,3.03744]
["bitfinex","ETHUSD",1736443824642,0.7683,3293.1,3292.3,1.130944]
["bitfinex","ETHUSD",1736443824927,0.7683,3293.1,3292.3,3.86458]
["bitfinex","ETHUSD",1736443825511,0.28134841,3293.0,3292.4,0.03037155]
["bitfinex","ETHUSD",1736443825708,0.28134841,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1736443825866,0.28134841,3293.0,3292.7,0.225]
["bitfinex","ETHUSD",1736443826670,0.28134841,3292.9,3292.7,0.225]
["bitfinex","ETHUSD",1736443827297,0.28134841,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1736443827508,0.28134841,3292.9,3292.8,4.202512]
["bitfinex","ETHUSD",1736443828711,0.28134841,3293.9,3293.0,3.03669]
["bitfinex","ETHUSD",1736443829025,3.83812,3294.0,3293.0,3.03669]
["bitfinex","ETHUSD",1736443829503,0.55,3293.9,3293.0,3.03669]
["bitfinex","ETHUSD",1736443829709,3.36186532,3293.9,3292.8,4.187442]
["bitfinex","ETHUSD",1736443829905,3.36186532,3293.9,3293.1,0.224]
["bitfinex","ETHUSD",1736443829906,0.55,3293.7,3293.1,0.224]
["bitfinex","ETHUSD",1736443830858,0.55,3293.9,3293.1,3.26064]
["bitfinex","ETHUSD",1736443831611,0.28131691,3293.6,3293.1,0.224]
["bitfinex","ETHUSD",1736443832296,3.58593,3293.9,3293.1,0.224]
["bitfinex","ETHUSD",1736443833808,0.55,3293.7,3293.1,0.224]
["bitfinex","ETHUSD",1736443834101,3.036,3293.8,3293.1,0.224]
["bitfinex","ETHUSD",1736443834102,1.3186,3293.3,3293.1,0.224]
["bitfinex","ETHUSD",1736443834603,1.3186,3293.3,3292.5,0.772]
["bitfinex","ETHUSD",1736443834798,1.3186,3293.3,3292.6,0.224]
["bitfinex","ETHUSD",1736443835039,7.16694532,3293.3,3292.7,0.224]
["bitfinex","ETHUSD",1736443835206,2.81186532,3293.0,3292.7,0.224]
["bitfinex","ETHUSD",1736443835508,5.84862532,3293.0,3292.7,0.224]
["bitfinex","ETHUSD",1736443836004,0.55,3292.7,3291.7,0.0075]
["bitfinex","ETHUSD",1736443836206,0.55,3292.5,3291.8,0.224]
["bitfinex","ETHUSD",1736443836405,0.55,3292.4,3291.8,0.224]
["bitfinex","ETHUSD",1736443836926,3.36186532,3292.4,3291.8,0.224]
["bitfinex","ETHUSD",1736443837499,0.55,3292.4,3291.8,0.224]
["bitfinex","ETHUSD",1736443839023,0.908721,3292.4,3291.9,0.224]
["bitfinex","ETHUSD",1736443839723,0.8035,3292.3,3291.9,0.224]
["bitfinex","ETHUSD",1736443840291,3.84091,3292.3,3291.9,0.224]
["bitfinex","ETHUSD",1736443841021,3.58757,3292.2,3291.8,0.224]
["bitfinex","ETHUSD",1736443842085,3.58757,3292.2,3291.3,0.8282]
["bitfinex","ETHUSD",1736443842280,3.58757,3292.2,3291.4,0.224]
["bitfinex","ETHUSD",1736443842825,3.5877,3292.0,3291.5,0.224]
["bitfinex","ETHUSD",1736443843028,0.55,3291.7,3291.0,0.8146]
["bitfinex","ETHUSD",1736443843226,0.55,3291.7,3291.5,0.224]
["bitfinex","ETHUSD",1736443849903,3.59306532,3292.1,3291.5,0.224]
["bitfinex","ETHUSD",1736443850312,0.55,3291.8,3291.6,0.225]
["bitfinex","ETHUSD",1736443850519,1.263784,3291.8,3291.6,0.225]
["bitfinex","ETHUSD",1736443850832,1.3312,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443851032,4.36914,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443853172,1.3312,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443853451,4.36914,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443854416,2.42067893,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443854821,2.70157559,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443859222,0.83089666,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443860765,3.86883666,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443861060,0.83089666,3291.7,3291.6,0.225]
["bitfinex","ETHUSD",1736443861263,0.55,3291.6,3290.7,0.8003]
["bitfinex","ETHUSD",1736443861428,0.55,3291.6,3291.2,0.223]
["bitfinex","ETHUSD",1736443862473,0.28089666,3291.5,3291.2,0.223]
["bitfinex","ETHUSD",1736443863950,0.55,3291.7,3291.2,0.223]
["bitfinex","ETHUSD",1736443864899,3.58795,3291.7,3291.2,0.223]
["bitfinex","ETHUSD",1736443865181,0.28085445,3291.6,3291.2,0.223]
["bitfinex","ETHUSD",1736443866869,0.28085445,3291.5,3291.2,0.223]
["bitfinex","ETHUSD",1736443868625,0.28085445,3291.4,3291.2,0.223]
["bitfinex","ETHUSD",1736443869792,0.28085445,3291.6,3291.2,0.223]
["bitfinex","ETHUSD",1736443870013,1.3611,3291.4,3290.4,0.7968]
["bitfinex","ETHUSD",1736443870311,0.55,3290.7,3289.7,3.03978]
["bitfinex","ETHUSD",1736443870441,0.55,3290.7,3289.8,1.0198]
["bitfinex","ETHUSD",1736443870646,2.81186532,3290.8,3289.8,1.0198]
["bitfinex","ETHUSD",1736443870647,0.55,3290.5,3289.8,1.0198]
["bitfinex","ETHUSD",1736443871319,0.55,3290.4,3289.8,1.0198]
["bitfinex","ETHUSD",1736443871600,2.81186532,3290.5,3289.8,1.0198]
["bitfinex","ETHUSD",1736443871601,0.55,3290.5,3289.8,1.0198]
["bitfinex","ETHUSD",1736443871985,0.28085445,3290.4,3289.8,1.0198]
["bitfinex","ETHUSD",1736443872551,0.28085445,3290.4,3289.8,4.05946]
["bitfinex","ETHUSD",1736443872760,0.28085445,3290.4,3289.8,0.7968]
["bitfinex","ETHUSD",1736443872991,0.28085445,3290.4,3289.5,3.03989]
["bitfinex","ETHUSD",1736443872992,0.55,3290.3,3289.5,3.83189]
["bitfinex","ETHUSD",1736443873168,0.55,3290.3,3289.9,0.223]
["bitfinex","ETHUSD",1736443874718,0.55,3290.4,3289.9,0.223]
["bitfinex","ETHUSD",1736443874847,6.40121532,3290.2,3289.6,0.223]
["bitfinex","ETHUSD",1736443875048,3.36186532,3290.2,3289.6,0.223]
["bitfinex","ETHUSD",1736443875451,3.36186532,3290.2,3289.6,3.26287]
["bitfinex","ETHUSD",1736443875653,3.36186532,3290.2,3289.6,0.223]
["bitfinex","ETHUSD",1736443875847,0.55,3289.9,3289.2,0.797]
["bitfinex","ETHUSD",1736443876077,0.908954,3289.9,3289.3,0.223]
["bitfinex","ETHUSD",1736443876280,2.81186532,3289.6,3288.6,3.04076]
["bitfinex","ETHUSD",1736443876549,0.55,3289.1,3288.2,0.797]
["bitfinex","ETHUSD",1736443876778,0.55,3289.1,3288.3,0.223]
["bitfinex","ETHUSD",1736443876779,3.59036,3289.1,3288.3,0.223]
["bitfinex","ETHUSD",1736443877263,0.55,3289.1,3288.3,0.223]
["bitfinex","ETHUSD",1736443877601,0.55,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1736443877789,0.55,3289.1,3288.3,3.26404]
["bitfinex","ETHUSD",1736443878254,0.55,3288.9,3288.4,0.223]
["bitfinex","ETHUSD",1736443878448,3.36186532,3288.9,3288.4,0.223]
["bitfinex","ETHUSD",1736443879669,0.55,3288.9,3288.4,0.223]
["bitfinex","ETHUSD",1736443879889,0.55,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1736443880598,2.81186532,3289.5,3288.6,1.0419]
["bitfinex","ETHUSD",1736443880802,2.81186532,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1736443880973,3.0,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1736443881300,0.55,3289.3,3288.6,4.08267]
["bitfinex","ETHUSD",1736443881515,1.18618653,3289.3,3288.6,4.08267]
["bitfinex","ETHUSD",1736443881664,0.55,3289.3,3288.6,4.08267]
["bitfinex","ETHUSD",1736443881863,0.55,3289.3,3288.6,1.0419]
["bitfinex","ETHUSD",1736443882583,2.81186532,3289.5,3288.6,1.0419]
["bitfinex","ETHUSD",1736443882785,2.81186532,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1736443882978,0.55,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1736443883485,0.55,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1736443883662,0.55,3289.4,3288.6,0.222]
["bitfinex","ETHUSD",1736443883663,3.96809653,3289.4,3288.6,0.222]
["bitfinex","ETHUSD",1736443883864,0.55,3289.1,3288.6,0.222]
["bitfinex","ETHUSD",1736443884091,3.36186532,3288.9,3287.9,0.8017]
["bitfinex","ETHUSD",1736443884298,6.40241532,3288.9,3288.0,3.222]
["bitfinex","ETHUSD",1736443884509,6.40241532,3288.9,3288.0,3.928506]
["bitfinex","ETHUSD",1736443884810,3.36186532,3288.9,3288.0,3.928506]
["bitfinex","ETHUSD",1736443885011,0.7967,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1736443885174,2.81186532,3289.2,3288.5,3.04088]
["bitfinex","ETHUSD",1736443885514,2.81186532,3289.2,3288.2,3.04108]
["bitfinex","ETHUSD",1736443885812,0.55,3289.1,3288.2,3.04108]
["bitfinex","ETHUSD",1736443885979,0.55,3289.1,3288.1,0.828]
["bitfinex","ETHUSD",1736443887007,0.55,3288.9,3288.2,3.2631]
["bitfinex","ETHUSD",1736443887811,0.55,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1736443888509,0.55,3288.9,3288.2,0.222]
["bitfinex","ETHUSD",1736443888875,0.55,3288.6,3288.2,0.222]
["bitfinex","ETHUSD",1736443889119,0.55,3288.4,3288.2,0.222]
["bitfinex","ETHUSD",1736443889271,0.55,3288.4,3288.1,0.222]
["bitfinex","ETHUSD",1736443889667,0.7725,3288.8,3288.1,0.222]
["bitfinex","ETHUSD",1736443890082,0.7725,3289.1,3288.4,0.801]
["bitfinex","ETHUSD",1736443890316,0.7725,3289.1,3288.6,3.04073]
["bitfinex","ETHUSD",1736443890619,0.7725,3289.1,3288.1,0.222]
["bitfinex","ETHUSD",1736443891316,0.55,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1736443891489,0.55,3289.0,3288.1,0.222]
["bitfinex","ETHUSD",1736443891692,0.55,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1736443892015,2.81186532,3288.7,3287.6,0.7885]
["bitfinex","ETHUSD",1736443892185,1.67508653,3288.6,3287.7,0.222]
["bitfinex","ETHUSD",1736443892389,0.55,3288.4,3287.7,0.222]
["bitfinex","ETHUSD",1736443892823,1.3636,3288.1,3287.7,0.222]
["bitfinex","ETHUSD",1736443893319,0.8136,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1736443893482,0.8136,3288.1,3287.5,0.384234]
["bitfinex","ETHUSD",1736443893686,0.55,3288.0,3287.6,0.222]
["bitfinex","ETHUSD",1736443894707,0.8136,3288.1,3287.6,0.222]
["bitfinex","ETHUSD",1736443894905,0.0075,3289.2,3287.6,0.222]
["bitfinex","ETHUSD",1736443894906,0.8136,3288.5,3287.7,0.03041525]
["bitfinex","ETHUSD",1736443895223,0.8136,3288.7,3287.9,3.04139]
["bitfinex","ETHUSD",1736443895380,0.55,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1736443895577,0.55,3288.6,3288.0,3.345485]
["bitfinex","ETHUSD",1736443896415,0.55,3288.6,3288.0,0.304135]
["bitfinex","ETHUSD",1736443896581,0.55,3288.6,3287.9,3.04143]
["bitfinex","ETHUSD",1736443896921,0.55,3288.6,3287.6,1.05301249]
["bitfinex","ETHUSD",1736443897320,0.8136,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1736443897481,0.8136,3288.7,3287.7,0.015]
["bitfinex","ETHUSD",1736443897686,0.8136,3288.7,3288.0,3.04127]
["bitfinex","ETHUSD",1736443897890,0.8136,3288.7,3287.8,0.222]
["bitfinex","ETHUSD",1736443898111,0.8136,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1736443899102,0.8136,3288.7,3287.8,0.222]
["bitfinex","ETHUSD",1736443899333,0.8136,3288.7,3287.8,0.629918]
["bitfinex","ETHUSD",1736443899507,0.8136,3288.7,3287.9,0.03041036]
["bitfinex","ETHUSD",1736443899695,0.8136,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1736443899898,0.8136,3289.1,3288.4,0.8006]
["bitfinex","ETHUSD",1736443900099,0.8136,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1736443900425,0.8136,3289.1,3288.7,0.222]
["bitfinex","ETHUSD",1736443900625,0.28042773,3289.0,3288.7,0.222]
["bitfinex","ETHUSD",1736443902836,0.28042773,3288.9,3288.7,0.222]
["bitfinex","ETHUSD",1736443904535,0.55,3288.8,3288.7,0.222]
["bitfinex","ETHUSD",1736443904738,1.62632773,3288.8,3288.7,0.222]
["bitfinex","ETHUSD",1736443906044,0.28042773,3288.8,3288.7,0.222]
["bitfinex","ETHUSD",1736443909119,0.28042773,3288.8,3288.7,3.26271]
["bitfinex","ETHUSD",1736443911027,3.03972,3289.8,3288.7,3.26271]
["bitfinex","ETHUSD",1736443911028,0.28042773,3289.3,3288.7,0.222]
["bitfinex","ETHUSD",1736443911254,0.28042773,3289.3,3288.7,3.26263]
["bitfinex","ETHUSD",1736443911456,0.28042773,3289.3,3288.7,0.222]
["bitfinex","ETHUSD",1736443911610,0.28042773,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1736443911813,0.28042773,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1736443912018,0.28042773,3289.3,3289.2,3.90204977]
["bitfinex","ETHUSD",1736443912260,7.73e-06,3289.3,3289.2,6.91704977]
["bitfinex","ETHUSD",1736443912465,7.73e-06,3289.8,3289.7,3.05479]
["bitfinex","ETHUSD",1736443912674,7.73e-06,3289.8,3289.7,4.12658217]
["bitfinex","ETHUSD",1736443912912,7.73e-06,3289.8,3289.7,4.84323739]
["bitfinex","ETHUSD",1736443913052,7.73e-06,3289.8,3289.7,16.59823739]
["bitfinex","ETHUSD",1736443913252,7.73e-06,3289.8,3289.7,16.56784522]
["bitfinex","ETHUSD",1736443914481,0.7991,3291.5,3290.6,3.03887]
["bitfinex","ETHUSD",1736443914680,0.7991,3291.5,3290.7,0.225]
["bitfinex","ETHUSD",1736443915017,0.55,3291.4,3290.7,0.225]
["bitfinex","ETHUSD",1736443915321,0.55,3291.2,3290.7,0.225]
["bitfinex","ETHUSD",1736443915463,0.7991,3291.5,3290.7,0.225]
["bitfinex","ETHUSD",1736443915656,0.55,3291.4,3290.7,3.26386]
["bitfinex","ETHUSD",1736443916158,0.7991,3291.5,3290.7,0.225]
["bitfinex","ETHUSD",1736443916353,0.7991,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1736443917174,0.7887,3291.9,3290.9,0.7683]
["bitfinex","ETHUSD",1736443917352,0.7887,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1736443917557,0.55,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1736443918036,0.55,3291.8,3290.9,0.7683]
["bitfinex","ETHUSD",1736443918337,0.55,3291.8,3290.9,3.80695]
["bitfinex","ETHUSD",1736443919813,0.95142052,3291.8,3290.9,0.7683]
["bitfinex","ETHUSD",1736443920151,1.3238,3291.4,3290.4,3.8172]
["bitfinex","ETHUSD",1736443920338,1.3238,3291.4,3290.5,0.225]
["bitfinex","ETHUSD",1736443920855,0.7738,3291.4,3290.6,0.03038629]
["bitfinex","ETHUSD",1736443921029,0.7738,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1736443921350,1.3238,3291.7,3290.8,0.03038462]
["bitfinex","ETHUSD",1736443921649,1.3238,3291.7,3291.0,0.7781]
["bitfinex","ETHUSD",1736443921823,1.3238,3291.7,3290.5,3.26401]
["bitfinex","ETHUSD",1736443921824,1.3238,3291.7,3290.6,0.7781]
["bitfinex","ETHUSD",1736443922030,0.55,3291.5,3290.6,0.7781]
["bitfinex","ETHUSD",1736443922275,0.7517,3291.4,3290.5,0.225]
["bitfinex","ETHUSD",1736443922421,0.55,3291.3,3290.6,0.03038803]
["bitfinex","ETHUSD",1736443922726,0.55,3291.1,3290.0,0.7744]
["bitfinex","ETHUSD",1736443922931,1.3017,3290.9,3290.3,0.225]
["bitfinex","ETHUSD",1736443923617,1.3017,3290.9,3290.4,0.225]
["bitfinex","ETHUSD",1736443923814,1.735729,3290.9,3290.4,0.225]
["bitfinex","ETHUSD",1736443924859,1.3017,3290.9,3290.4,0.225]
["bitfinex","ETHUSD",1736443925016,4.34046,3290.9,3289.9,3.03956]
["bitfinex","ETHUSD",1736443925212,0.7517,3290.6,3289.2,0.7744]
["bitfinex","ETHUSD",1736443925411,0.55,3290.3,3289.3,3.26512]
["bitfinex","ETHUSD",1736443925612,0.7517,3289.8,3289.3,0.225]
["bitfinex","ETHUSD",1736443925854,0.55,3289.7,3289.4,0.225]
["bitfinex","ETHUSD",1736443929825,3.58997,3289.5,3289.4,0.225]
["bitfinex","ETHUSD",1736443930249,1.341,3289.4,3288.3,0.7879]
["bitfinex","ETHUSD",1736443930450,0.791,3289.4,3288.3,0.7879]
["bitfinex","ETHUSD",1736443930635,0.791,3289.4,3288.4,0.225]
["bitfinex","ETHUSD",1736443931127,0.791,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1736443931343,0.791,3289.4,3288.7,0.30712048]
["bitfinex","ETHUSD",1736443931549,0.7832,3290.2,3288.8,0.03040481]
["bitfinex","ETHUSD",1736443931750,3.03945,3290.1,3289.1,3.04028]
["bitfinex","ETHUSD",1736443934772,0.7642,3289.8,3289.3,0.225]
["bitfinex","ETHUSD",1736443935868,0.55,3290.0,3289.3,0.225]
["bitfinex","ETHUSD",1736443937834,3.58959,3290.0,3289.0,3.04042]
["bitfinex","ETHUSD",1736443938153,3.58959,3290.0,3289.1,0.225]
["bitfinex","ETHUSD",1736443938154,3.474639,3289.9,3289.1,0.225]
["bitfinex","ETHUSD",1736443938372,3.03963,3289.9,3289.1,0.225]
["bitfinex","ETHUSD",1736443938583,0.55,3290.0,3289.1,0.225]
["bitfinex","ETHUSD",1736443938734,3.0396,3289.9,3289.1,0.225]
["bitfinex","ETHUSD",1736443939060,3.59002,3289.5,3288.6,6.79678]
["bitfinex","ETHUSD",1736443939372,4.028952,3289.5,3289.2,0.225]
["bitfinex","ETHUSD",1736443939575,0.988932,3289.5,3288.6,0.756]
["bitfinex","ETHUSD",1736443939737,3.04007,3289.4,3288.7,0.225]
["bitfinex","ETHUSD",1736443940301,0.55,3289.5,3288.7,0.225]
["bitfinex","ETHUSD",1736443942338,0.55,3289.1,3288.7,0.225]
["bitfinex","ETHUSD",1736443942537,3.04043,3289.0,3288.7,0.225]
["bitfinex","ETHUSD",1736443942737,0.55,3289.1,3288.7,0.225]
["bitfinex","ETHUSD",1736443942951,3.04055,3288.9,3288.7,0.225]
["bitfinex","ETHUSD",1736443943475,1.3178,3288.7,3288.0,0.7665]
["bitfinex","ETHUSD",1736443943647,1.3178,3288.7,3288.4,0.226]
["bitfinex","ETHUSD",1736443945979,3.0408,3288.6,3287.6,3.04172]
["bitfinex","ETHUSD",1736443946178,1.3178,3288.7,3287.7,0.226]
["bitfinex","ETHUSD",1736443946492,0.55,3288.5,3287.7,0.226]
["bitfinex","ETHUSD",1736443946792,0.7678,3288.7,3287.7,0.226]
["bitfinex","ETHUSD",1736443946992,6.803,3289.0,3288.0,3.04134]
["bitfinex","ETHUSD",1736443947194,0.7625,3289.0,3288.1,0.226]
["bitfinex","ETHUSD",1736443947499,0.7625,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1736443947692,0.7625,3289.0,3288.2,0.03040995]
["bitfinex","ETHUSD",1736443947892,0.7625,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1736443948105,0.7625,3289.0,3288.3,0.326706]
["bitfinex","ETHUSD",1736443948991,3.04054,3288.9,3288.3,0.326706]
["bitfinex","ETHUSD",1736443949293,3.04082,3288.6,3287.9,0.7878]
["bitfinex","ETHUSD",1736443949493,0.8049,3288.5,3288.0,0.226]
["bitfinex","ETHUSD",1736443949982,0.8049,3288.5,3287.7,4.227086]
["bitfinex","ETHUSD",1736443950184,0.8049,3288.5,3287.8,0.226]
["bitfinex","ETHUSD",1736443950900,3.591,3288.4,3287.9,0.226]
["bitfinex","ETHUSD",1736443951102,0.55,3288.4,3287.9,0.226]
["bitfinex","ETHUSD",1736443952696,0.55,3288.4,3287.5,11.78182]
["bitfinex","ETHUSD",1736443952876,0.55,3288.4,3287.6,0.226]
["bitfinex","ETHUSD",1736443953072,0.55,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1736443953277,0.55,3288.4,3287.7,1.404172]
["bitfinex","ETHUSD",1736443954607,0.55,3288.4,3287.7,0.226]
["bitfinex","ETHUSD",1736443956965,6.04056,3288.9,3287.7,0.226]
["bitfinex","ETHUSD",1736443956966,0.8063,3288.8,3287.9,3.04145]
["bitfinex","ETHUSD",1736443957183,0.28055935,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1736443957374,0.28055935,3288.3,3288.2,3.05617]
["bitfinex","ETHUSD",1736443957703,0.28055935,3288.3,3288.2,4.492623]
["bitfinex","ETHUSD",1736443957902,0.28055935,3288.3,3288.2,4.52302851]
["bitfinex","ETHUSD",1736443958103,0.28055935,3288.3,3288.2,4.492623]
["bitfinex","ETHUSD",1736443958308,0.28055935,3288.3,3288.2,4.477623]
["bitfinex","ETHUSD",1736443958507,0.8315,3288.8,3288.2,0.8267]
["bitfinex","ETHUSD",1736443959105,0.55,3288.7,3287.9,0.7789]
["bitfinex","ETHUSD",1736443959273,0.55,3288.5,3288.0,0.226]
["bitfinex","ETHUSD",1736443960199,0.28061531,3288.4,3288.0,0.226]
["bitfinex","ETHUSD",1736443960531,0.28061531,3288.4,3288.2,3.04112]
["bitfinex","ETHUSD",1736443960708,0.28061531,3288.4,3288.3,0.381042]
["bitfinex","ETHUSD",1736443960908,0.28061531,3288.4,3288.0,0.226]
["bitfinex","ETHUSD",1736443963010,0.55,3288.5,3288.1,0.226]
["bitfinex","ETHUSD",1736443964487,0.8315,3288.8,3288.1,0.226]
["bitfinex","ETHUSD",1736443964488,3.8315,3288.8,3288.1,0.226]
["bitfinex","ETHUSD",1736443964730,0.0075,3289.7,3288.1,0.226]
["bitfinex","ETHUSD",1736443964731,0.28087098,3288.4,3288.3,3.81278]
["bitfinex","ETHUSD",1736443964870,0.28087098,3288.4,3288.3,4.219699]
["bitfinex","ETHUSD",1736443965075,0.28087098,3288.4,3288.3,4.26510783]
["bitfinex","ETHUSD",1736443966414,0.28087098,3288.4,3288.3,7.08276757]
["bitfinex","ETHUSD",1736443966568,0.28087098,3288.4,3288.3,7.05235874]
["bitfinex","ETHUSD",1736443966912,0.7921,3289.7,3288.8,3.04059]
["bitfinex","ETHUSD",1736443967109,0.55,3289.6,3288.8,3.04059]
["bitfinex","ETHUSD",1736443967824,0.55,3289.6,3288.9,0.8011]
["bitfinex","ETHUSD",1736443967825,3.55,3289.6,3288.9,0.8011]
["bitfinex","ETHUSD",1736443968114,3.55,3289.6,3289.0,0.226]
["bitfinex","ETHUSD",1736443968615,0.28116998,3289.5,3289.0,0.226]
["bitfinex","ETHUSD",1736443970131,0.28116998,3289.4,3289.0,0.226]
["bitfinex","ETHUSD",1736443970429,0.28116998,3289.4,3289.0,0.632762]
["bitfinex","ETHUSD",1736443970583,0.28116998,3289.4,3289.0,0.226]
["bitfinex","ETHUSD",1736443970987,0.28116998,3289.5,3289.0,0.226]
["bitfinex","ETHUSD",1736443972791,0.28116998,3289.4,3289.0,0.226]
["bitfinex","ETHUSD",1736443973396,0.28116998,3289.4,3288.7,3.04067]
["bitfinex","ETHUSD",1736443973692,0.55,3289.2,3288.8,0.226]
["bitfinex","ETHUSD",1736443973894,0.55,3288.9,3288.1,3.04118]
["bitfinex","ETHUSD",1736443974127,0.55,3288.9,3288.6,0.226]
["bitfinex","ETHUSD",1736443974327,3.32151998,3289.1,3288.6,0.226]
["bitfinex","ETHUSD",1736443974328,0.55,3289.0,3288.6,0.226]
["bitfinex","ETHUSD",1736443974729,3.04053,3288.9,3288.6,0.226]
["bitfinex","ETHUSD",1736443974956,0.8024,3288.8,3288.6,0.226]
["bitfinex","ETHUSD",1736443975261,3.84302,3288.8,3288.6,0.226]
["bitfinex","ETHUSD",1736443975543,0.55,3288.7,3288.6,0.226]
["bitfinex","ETHUSD",1736443976215,0.55,3288.7,3288.0,0.7674]
["bitfinex","ETHUSD",1736443976414,3.0,3287.2,3286.4,0.7699]
["bitfinex","ETHUSD",1736443976663,0.7853,3287.4,3286.4,0.31792897]
["bitfinex","ETHUSD",1736443976939,0.7853,3287.4,3285.7,0.226]
["bitfinex","ETHUSD",1736443976940,3.04212,3287.2,3286.0,0.7699]
["bitfinex","ETHUSD",1736443977238,3.0,3287.3,3286.1,0.41174555]
["bitfinex","ETHUSD",1736443977413,3.04204,3287.3,3286.1,0.41174555]
["bitfinex","ETHUSD",1736443977611,3.82722,3287.4,3286.1,0.381319]
["bitfinex","ETHUSD",1736443977805,0.7853,3287.4,3286.2,0.82492654]
["bitfinex","ETHUSD",1736443978005,0.28116998,3287.1,3286.4,0.7945]
["bitfinex","ETHUSD",1736443978297,0.28116998,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1736443978519,0.28116998,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1736443979508,3.04209,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1736443980498,3.0,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1736443980698,3.04184,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1736443981237,3.04192,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1736443982028,0.304192,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1736443982354,0.7656,3287.3,3286.7,0.226]
["bitfinex","ETHUSD",1736443982947,3.04244,3286.9,3286.7,0.226]
["bitfinex","ETHUSD",1736443983454,3.04247,3286.8,3286.7,0.226]
["bitfinex","ETHUSD",1736443984321,3.0,3287.2,3286.7,0.226]
["bitfinex","ETHUSD",1736443984519,3.0423,3287.0,3286.7,0.226]
["bitfinex","ETHUSD",1736443985392,3.0,3287.2,3286.7,0.226]
["bitfinex","ETHUSD",1736443985561,3.04247,3286.8,3286.7,0.226]
["bitfinex","ETHUSD",1736443987220,0.8293,3286.7,3286.4,0.226]
["bitfinex","ETHUSD",1736443987560,3.87128,3287.4,3286.5,1.375]
["bitfinex","ETHUSD",1736443987761,3.87128,3287.4,3286.6,0.1601]
["bitfinex","ETHUSD",1736443988524,3.04198,3287.4,3286.6,0.1601]
["bitfinex","ETHUSD",1736443989879,3.8293,3287.7,3286.6,0.1601]
["bitfinex","ETHUSD",1736443990066,3.04202,3287.3,3286.6,0.1601]
["bitfinex","ETHUSD",1736443991442,5.86335967,3287.3,3286.6,0.1601]
["bitfinex","ETHUSD",1736443992577,6.04184,3287.5,3286.7,0.15351]
["bitfinex","ETHUSD",1736443992738,0.7867,3288.0,3287.0,3.59221]
["bitfinex","ETHUSD",1736443992943,3.04127,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1736443993137,3.60803967,3288.5,3287.4,1.3634]
["bitfinex","ETHUSD",1736443993366,3.04109,3288.3,3287.5,0.03041528]
["bitfinex","ETHUSD",1736443993558,3.04109,3288.3,3287.5,0.49659581]
["bitfinex","ETHUSD",1736443993752,3.04109,3288.3,3287.5,0.46618053]
["bitfinex","ETHUSD",1736443993951,3.04109,3288.3,3287.4,1.3634]
["bitfinex","ETHUSD",1736443994165,3.0,3288.4,3287.4,1.3634]
["bitfinex","ETHUSD",1736443994364,2.82133967,3288.5,3287.5,0.03041398]
["bitfinex","ETHUSD",1736443994566,2.82133967,3288.5,3287.6,0.7959]
["bitfinex","ETHUSD",1736443994875,1.263902,3288.8,3287.6,0.7959]
["bitfinex","ETHUSD",1736443994876,3.04084,3288.6,3287.6,3.8376]
["bitfinex","ETHUSD",1736443995054,3.04084,3288.6,3287.7,0.3868014]
["bitfinex","ETHUSD",1736443995945,0.8246,3288.8,3287.7,0.3368014]
["bitfinex","ETHUSD",1736443996191,3.04086,3288.6,3287.6,0.7959]
["bitfinex","ETHUSD",1736443996790,3.04086,3288.6,3287.7,0.55]
["bitfinex","ETHUSD",1736443996989,6.86529,3288.8,3287.7,3.62203396]
["bitfinex","ETHUSD",1736443997504,3.04072,3288.7,3287.7,3.62203396]
["bitfinex","ETHUSD",1736443998127,3.8246,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1736443998333,3.7648049,3288.7,3287.6,0.7959]
["bitfinex","ETHUSD",1736443998626,3.04106,3288.4,3287.8,0.226]
["bitfinex","ETHUSD",1736443999019,3.04085,3288.6,3287.8,0.226]
["bitfinex","ETHUSD",1736443999173,0.7240849,3288.7,3287.8,0.226]
["bitfinex","ETHUSD",1736444000205,3.0408,3288.6,3287.8,0.226]
["bitfinex","ETHUSD",1736444000508,0.37648849,3288.5,3287.8,0.226]
["bitfinex","ETHUSD",1736444000666,3.41746849,3288.5,3287.6,0.7959]
["bitfinex","ETHUSD",1736444000871,3.41746849,3288.5,3287.2,0.7531]
["bitfinex","ETHUSD",1736444000872,0.7909,3288.4,3287.2,0.7531]
["bitfinex","ETHUSD",1736444001103,3.7909,3288.4,3287.3,0.229]
["bitfinex","ETHUSD",1736444001278,3.0412,3288.2,3287.3,0.229]
["bitfinex","ETHUSD",1736444001712,3.0412,3288.2,3287.4,0.229]
["bitfinex","ETHUSD",1736444001925,3.04102,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1736444002424,3.41624897,3288.9,3287.5,0.7791]
["bitfinex","ETHUSD",1736444002425,0.8237,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1736444002719,3.86406,3289.1,3288.1,0.7791]
["bitfinex","ETHUSD",1736444002935,0.386406,3289.0,3288.1,0.7791]
["bitfinex","ETHUSD",1736444003076,0.386406,3289.0,3288.2,0.58040998]
["bitfinex","ETHUSD",1736444003278,0.386406,3289.0,3288.3,0.229]
["bitfinex","ETHUSD",1736444003476,0.386406,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1736444003676,0.8081,3289.4,3288.5,0.7992]
["bitfinex","ETHUSD",1736444003918,3.04014,3289.4,3288.5,0.7992]
["bitfinex","ETHUSD",1736444004286,3.0,3289.2,3288.5,0.7992]
["bitfinex","ETHUSD",1736444005420,3.04006,3289.4,3288.5,0.7992]
["bitfinex","ETHUSD",1736444005782,3.69038325,3289.4,3288.5,0.7992]
["bitfinex","ETHUSD",1736444006318,3.773,3289.2,3288.4,0.229]
["bitfinex","ETHUSD",1736444006488,3.04053,3288.9,3288.4,0.229]
["bitfinex","ETHUSD",1736444006690,3.0,3289.2,3288.5,0.7982]
["bitfinex","ETHUSD",1736444006883,3.04037,3289.1,3288.5,0.7982]
["bitfinex","ETHUSD",1736444007083,3.644487,3289.0,3288.5,0.7982]
["bitfinex","ETHUSD",1736444007702,0.604037,3289.0,3288.4,0.229]
["bitfinex","ETHUSD",1736444007903,3.04054,3288.9,3288.5,0.229]
["bitfinex","ETHUSD",1736444009224,3.04036,3289.1,3288.5,0.229]
["bitfinex","ETHUSD",1736444009726,0.65032325,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1736444009883,3.0397,3289.8,3288.9,0.7982]
["bitfinex","ETHUSD",1736444010082,3.0,3289.7,3288.9,0.7982]
["bitfinex","ETHUSD",1736444010390,3.0397,3289.8,3288.9,0.7982]
["bitfinex","ETHUSD",1736444011237,3.773,3289.9,3288.9,0.7982]
["bitfinex","ETHUSD",1736444011446,3.0,3289.7,3288.9,0.7982]
["bitfinex","ETHUSD",1736444011733,3.03973,3289.8,3288.9,0.7982]
["bitfinex","ETHUSD",1736444011884,3.603973,3289.7,3288.9,0.7982]
["bitfinex","ETHUSD",1736444012494,6.0398,3289.7,3288.9,0.7982]
["bitfinex","ETHUSD",1736444013644,3.0,3289.7,3289.0,0.03040122]
["bitfinex","ETHUSD",1736444013814,3.03967,3289.9,3289.0,0.58040122]
["bitfinex","ETHUSD",1736444014017,50.0,3290.0,3289.1,0.8169]
["bitfinex","ETHUSD",1736444014447,53.03951,3290.0,3289.1,3.85721]
["bitfinex","ETHUSD",1736444014649,53.03951,3290.0,3289.1,0.8169]
["bitfinex","ETHUSD",1736444014962,3.03981,3289.7,3289.1,0.8169]
["bitfinex","ETHUSD",1736444015445,3.0,3289.9,3289.2,0.229]
["bitfinex","ETHUSD",1736444016018,3.03987,3289.7,3289.2,0.229]
["bitfinex","ETHUSD",1736444016341,3.03972,3289.8,3289.2,0.229]
["bitfinex","ETHUSD",1736444016543,52.97526071,3290.0,3289.2,0.229]
["bitfinex","ETHUSD",1736444016750,56.01481071,3290.0,3289.2,0.229]
["bitfinex","ETHUSD",1736444017953,3.0397,3289.8,3289.2,0.229]
["bitfinex","ETHUSD",1736444018158,5.79183482,3289.9,3289.2,0.229]
["bitfinex","ETHUSD",1736444018448,3.03991,3289.6,3289.2,0.229]
["bitfinex","ETHUSD",1736444019215,3.03998,3289.5,3289.2,0.229]
["bitfinex","ETHUSD",1736444019855,0.8193,3289.4,3288.3,0.7796]
["bitfinex","ETHUSD",1736444020059,2.81657411,3289.3,3288.4,0.229]
["bitfinex","ETHUSD",1736444020215,1.123298,3289.4,3288.4,3.26997]
["bitfinex","ETHUSD",1736444020413,1.123298,3289.4,3288.4,0.229]
["bitfinex","ETHUSD",1736444020850,3.04064,3288.8,3288.4,0.229]
["bitfinex","ETHUSD",1736444021066,3.04064,3288.8,3288.3,0.7796]
["bitfinex","ETHUSD",1736444021067,0.304064,3288.8,3288.3,0.7796]
["bitfinex","ETHUSD",1736444021244,3.59487411,3288.7,3287.9,0.7896]
["bitfinex","ETHUSD",1736444021414,3.04127,3288.1,3287.9,1.0186]
["bitfinex","ETHUSD",1736444021925,3.04127,3288.1,3287.3,0.7896]
["bitfinex","ETHUSD",1736444022129,3.0,3288.3,3287.4,0.229]
["bitfinex","ETHUSD",1736444022440,3.04143,3288.0,3287.4,0.229]
["bitfinex","ETHUSD",1736444022754,0.88576241,3288.2,3287.4,0.229]
["bitfinex","ETHUSD",1736444022920,0.88576241,3288.2,3287.5,0.7896]
["bitfinex","ETHUSD",1736444023582,3.92697241,3288.2,3287.5,0.7896]
["bitfinex","ETHUSD",1736444024487,0.88576241,3288.2,3287.5,0.7896]
["bitfinex","ETHUSD",1736444024658,3.0,3288.3,3287.5,0.7896]
["bitfinex","ETHUSD",1736444024840,6.04115,3288.3,3287.5,0.7896]
["bitfinex","ETHUSD",1736444026193,3.04118,3288.2,3287.6,0.229]
["bitfinex","ETHUSD",1736444027295,3.0413,3288.1,3287.6,0.229]
["bitfinex","ETHUSD",1736444027500,3.64543,3288.1,3287.6,0.229]
["bitfinex","ETHUSD",1736444028164,3.04163,3287.8,3287.7,0.229]
["bitfinex","ETHUSD",1736444028494,0.8247,3288.0,3287.5,0.229]
["bitfinex","ETHUSD",1736444028495,3.04173,3287.6,3287.5,0.229]
["bitfinex","ETHUSD",1736444029894,3.04173,3287.6,3286.9,0.817]
["bitfinex","ETHUSD",1736444030197,3.04173,3287.6,3287.0,0.229]
["bitfinex","ETHUSD",1736444030394,3.04192,3287.4,3287.1,0.226]
["bitfinex","ETHUSD",1736444031907,0.8023,3287.4,3286.6,5.0389]
["bitfinex","ETHUSD",1736444032110,3.04211,3287.2,3287.0,0.226]
["bitfinex","ETHUSD",1736444032310,3.84424,3287.4,3287.0,0.226]
["bitfinex","ETHUSD",1736444032490,0.72466445,3287.4,3287.0,0.226]
["bitfinex","ETHUSD",1736444032696,3.04208,3287.3,3287.0,0.226]
["bitfinex","ETHUSD",1736444033092,3.04208,3287.3,3286.6,5.0389]
["bitfinex","ETHUSD",1736444033296,3.04208,3287.3,3286.7,0.226]
["bitfinex","ETHUSD",1736444033648,2.81657411,3287.5,3286.7,0.226]
["bitfinex","ETHUSD",1736444033649,3.0,3287.4,3286.7,0.226]
["bitfinex","ETHUSD",1736444033939,3.04233,3287.0,3286.7,0.226]
["bitfinex","ETHUSD",1736444034216,3.62822041,3287.0,3286.7,0.226]
["bitfinex","ETHUSD",1736444034795,0.58589041,3287.0,3286.7,0.226]
["bitfinex","ETHUSD",1736444034999,2.81657411,3287.2,3286.7,0.226]
["bitfinex","ETHUSD",1736444035402,3.04222,3287.1,3286.7,0.226]
["bitfinex","ETHUSD",1736444036071,2.81657411,3287.2,3286.7,0.226]
["bitfinex","ETHUSD",1736444036275,3.04224,3287.1,3286.7,0.226]
["bitfinex","ETHUSD",1736444036779,5.85843411,3287.5,3286.8,0.7939]
["bitfinex","ETHUSD",1736444037308,2.81657411,3287.5,3286.8,0.7939]
["bitfinex","ETHUSD",1736444037512,3.42070411,3288.1,3287.0,0.8169]
["bitfinex","ETHUSD",1736444037672,3.04136,3288.0,3287.1,3.04217]
["bitfinex","ETHUSD",1736444037877,3.0,3287.9,3287.0,0.8169]
["bitfinex","ETHUSD",1736444038334,3.04182,3287.5,3287.0,0.8169]
["bitfinex","ETHUSD",1736444038499,0.814,3287.7,3287.0,0.8169]
["bitfinex","ETHUSD",1736444038700,3.85572,3287.7,3287.0,0.8169]
["bitfinex","ETHUSD",1736444039497,2.81657411,3287.5,3286.7,0.9795]
["bitfinex","ETHUSD",1736444039897,2.81657411,3287.5,3286.8,0.226]
["bitfinex","ETHUSD",1736444040211,3.04209,3287.3,3286.8,0.226]
["bitfinex","ETHUSD",1736444041114,3.04211,3287.2,3286.8,0.226]
["bitfinex","ETHUSD",1736444041436,2.81657411,3287.2,3286.8,0.226]
["bitfinex","ETHUSD",1736444041632,0.28165741,3287.1,3286.8,0.226]
["bitfinex","ETHUSD",1736444042236,3.32387741,3287.1,3286.8,0.226]
["bitfinex","ETHUSD",1736444042436,0.28165741,3287.1,3286.8,0.226]
["bitfinex","ETHUSD",1736444043250,0.28165741,3287.1,3286.9,0.226]
["bitfinex","ETHUSD",1736444044324,0.7527,3287.3,3286.9,0.226]
["bitfinex","ETHUSD",1736444044960,3.0,3287.4,3286.9,0.226]
["bitfinex","ETHUSD",1736444045253,3.83771,3288.0,3287.0,3.04228]
["bitfinex","ETHUSD",1736444045464,3.83771,3288.0,3287.0,0.8254]
["bitfinex","ETHUSD",1736444045616,3.83771,3288.0,3287.1,3.04217]
["bitfinex","ETHUSD",1736444045812,3.0412,3288.2,3287.3,3.04199]
["bitfinex","ETHUSD",1736444046019,3.0412,3288.2,3287.4,0.8254]
["bitfinex","ETHUSD",1736444046516,3.04128,3288.1,3287.4,0.8254]
["bitfinex","ETHUSD",1736444046714,2.81657411,3288.1,3287.4,0.8254]
["bitfinex","ETHUSD",1736444047727,3.04143,3288.0,3287.4,0.8254]
["bitfinex","ETHUSD",1736444047943,3.58580041,3288.0,3287.4,0.8254]
["bitfinex","ETHUSD",1736444048143,3.04183,3287.5,3287.1,0.7608]
["bitfinex","ETHUSD",1736444048661,3.04192,3287.4,3286.9,0.226]
["bitfinex","ETHUSD",1736444049431,3.04175,3287.6,3286.9,0.226]
["bitfinex","ETHUSD",1736444049830,3.04197,3287.4,3286.9,0.226]
["bitfinex","ETHUSD",1736444050035,3.346217,3287.3,3286.9,0.226]
["bitfinex","ETHUSD",1736444050366,3.346217,3287.3,3286.8,0.7608]
["bitfinex","ETHUSD",1736444050367,2.81657411,3287.2,3286.8,0.226]
["bitfinex","ETHUSD",1736444050532,3.04229,3287.0,3286.8,0.226]
["bitfinex","ETHUSD",1736444050737,5.85867411,3287.2,3286.8,0.226]
["bitfinex","ETHUSD",1736444050945,5.85867411,3287.2,3286.5,0.824]
["bitfinex","ETHUSD",1736444051146,0.61628711,3287.1,3286.6,0.226]
["bitfinex","ETHUSD",1736444052225,0.304197,3287.3,3286.6,0.226]
["bitfinex","ETHUSD",1736444052424,3.346207,3287.3,3286.6,0.226]
["bitfinex","ETHUSD",1736444052665,3.0,3287.4,3286.6,0.226]
["bitfinex","ETHUSD",1736444053023,3.04213,3287.2,3286.6,0.226]
["bitfinex","ETHUSD",1736444053226,6.04196,3287.4,3286.6,0.226]
["bitfinex","ETHUSD",1736444053853,3.04202,3287.3,3286.6,0.226]
["bitfinex","ETHUSD",1736444054833,0.28221984,3287.2,3286.6,0.226]
["bitfinex","ETHUSD",1736444055743,0.91464382,3287.2,3286.6,0.226]
["bitfinex","ETHUSD",1736444056061,0.28221984,3287.1,3286.6,0.226]
["bitfinex","ETHUSD",1736444056431,2.81657411,3286.9,3286.1,0.7814]
["bitfinex","ETHUSD",1736444056843,3.58157411,3286.3,3285.7,0.226]
["bitfinex","ETHUSD",1736444057042,3.0434,3285.8,3285.6,0.226]
["bitfinex","ETHUSD",1736444057266,3.04359,3285.6,3285.5,0.226]
["bitfinex","ETHUSD",1736444057493,3.04384,3285.4,3285.0,1.0074]
["bitfinex","ETHUSD",1736444057845,3.04415,3285.0,3284.5,0.226]
["bitfinex","ETHUSD",1736444058674,3.04433,3284.8,3284.3,0.226]
["bitfinex","ETHUSD",1736444058873,0.304433,3284.7,3284.3,0.226]
["bitfinex","ETHUSD",1736444059172,3.04399,3285.2,3284.3,0.226]
["bitfinex","ETHUSD",1736444059372,3.04423,3284.9,3284.3,0.226]
["bitfinex","ETHUSD",1736444059577,3.04408,3285.1,3284.3,0.226]
["bitfinex","ETHUSD",1736444059753,3.0,3285.2,3284.3,0.226]
["bitfinex","ETHUSD",1736444060073,3.04415,3285.0,3284.3,0.226]
["bitfinex","ETHUSD",1736444060304,3.348645,3284.9,3284.3,0.226]
["bitfinex","ETHUSD",1736444060443,2.81657411,3284.7,3284.3,0.226]
["bitfinex","ETHUSD",1736444060768,2.81657411,3284.7,3284.0,1.0546]
["bitfinex","ETHUSD",1736444060939,3.0446,3284.5,3283.8,0.225]
["bitfinex","ETHUSD",1736444061139,1.07415741,3284.6,3283.8,0.225]
["bitfinex","ETHUSD",1736444061385,4.11874741,3284.6,3283.9,0.225]
["bitfinex","ETHUSD",1736444061707,0.28165741,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1736444062003,3.0,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1736444062650,3.0,3284.7,3283.7,0.225]
["bitfinex","ETHUSD",1736444062846,3.42490636,3284.4,3283.7,0.225]
["bitfinex","ETHUSD",1736444063047,6.46960636,3284.4,3283.4,0.763]
["bitfinex","ETHUSD",1736444063288,3.0,3284.3,3283.7,0.225]
["bitfinex","ETHUSD",1736444063464,0.94696064,3284.2,3283.7,0.225]
["bitfinex","ETHUSD",1736444063647,0.94696064,3284.2,3283.2,3.04579]
["bitfinex","ETHUSD",1736444063980,3.04582,3283.2,3282.6,0.5431385]
["bitfinex","ETHUSD",1736444064164,3.04582,3283.2,3281.4,8.74]
["bitfinex","ETHUSD",1736444064165,3.42490636,3282.7,3281.4,8.74]
["bitfinex","ETHUSD",1736444064392,3.0,3282.2,3281.6,0.31821347]
["bitfinex","ETHUSD",1736444064936,3.42490636,3281.9,3281.6,0.31821347]
["bitfinex","ETHUSD",1736444065163,3.0472,3281.7,3281.6,0.31821347]
["bitfinex","ETHUSD",1736444065757,6.0472,3281.7,3281.6,0.31821347]
["bitfinex","ETHUSD",1736444066155,3.0,3281.7,3281.0,1.0454]
["bitfinex","ETHUSD",1736444066356,3.34731,3281.6,3281.0,1.0454]
["bitfinex","ETHUSD",1736444066571,0.3,3281.6,3281.0,0.225]
["bitfinex","ETHUSD",1736444066777,3.0,3281.7,3281.0,0.225]
["bitfinex","ETHUSD",1736444066986,3.04718,3281.8,3281.0,0.225]
["bitfinex","ETHUSD",1736444067155,6.47146636,3282.4,3281.3,3.2165974]
["bitfinex","ETHUSD",1736444067342,3.42490636,3282.4,3281.5,3.04738]
["bitfinex","ETHUSD",1736444067542,0.7716,3282.6,3281.6,0.8026]
["bitfinex","ETHUSD",1736444067747,4.23800636,3283.2,3281.9,3.04699]
["bitfinex","ETHUSD",1736444067952,3.04602,3283.0,3282.0,0.225]
["bitfinex","ETHUSD",1736444068203,0.304602,3282.9,3282.0,0.225]
["bitfinex","ETHUSD",1736444068714,6.47109636,3282.8,3282.0,0.225]
["bitfinex","ETHUSD",1736444069931,3.0,3282.7,3282.0,0.225]
["bitfinex","ETHUSD",1736444070131,3.0,3282.7,3281.6,0.8026]
["bitfinex","ETHUSD",1736444070301,6.04627,3282.7,3281.9,0.225]
["bitfinex","ETHUSD",1736444070509,0.94711764,3282.6,3281.9,0.225]
["bitfinex","ETHUSD",1736444071348,3.04554,3283.5,3282.3,3.04662]
["bitfinex","ETHUSD",1736444072130,4.21310636,3283.6,3282.4,0.03046338]
["bitfinex","ETHUSD",1736444072329,0.46319034,3283.8,3282.5,0.7804]
["bitfinex","ETHUSD",1736444072530,0.46319034,3283.8,3282.5,3.82677]
["bitfinex","ETHUSD",1736444072832,3.04543,3283.6,3282.5,4.21249334]
["bitfinex","ETHUSD",1736444073144,4.25460636,3284.0,3282.8,3.04614]
["bitfinex","ETHUSD",1736444073295,4.25460636,3284.0,3282.9,0.225]
["bitfinex","ETHUSD",1736444073631,3.0,3283.7,3282.9,0.225]
["bitfinex","ETHUSD",1736444074237,3.604526,3283.7,3282.5,0.7804]
["bitfinex","ETHUSD",1736444074434,3.42490636,3283.2,3282.1,0.7592]
["bitfinex","ETHUSD",1736444074624,3.42490636,3283.2,3281.1,7.69590636]
["bitfinex","ETHUSD",1736444074625,3.42490636,3282.8,3281.7,0.7592]
["bitfinex","ETHUSD",1736444074935,1.26969034,3283.1,3281.1,4.271]
["bitfinex","ETHUSD",1736444074936,3.04692,3282.1,3281.3,1.1532774]
["bitfinex","ETHUSD",1736444075121,0.304692,3282.0,3281.3,1.1532774]
["bitfinex","ETHUSD",1736444075294,0.304692,3282.0,3281.3,0.9282774]
["bitfinex","ETHUSD",1736444075497,3.04664,3282.3,3281.3,0.9282774]
["bitfinex","ETHUSD",1736444075498,3.04664,3282.3,3281.4,0.225]
["bitfinex","ETHUSD",1736444075803,0.8214,3282.2,3281.4,0.225]
["bitfinex","ETHUSD",1736444076008,3.04672,3282.3,3281.4,0.225]
["bitfinex","ETHUSD",1736444076242,3.42490636,3282.4,3281.4,0.2554731]
["bitfinex","ETHUSD",1736444076439,4.072045,3282.4,3281.4,0.25547151]
["bitfinex","ETHUSD",1736444076606,4.28459034,3282.7,3281.5,3.04738]
["bitfinex","ETHUSD",1736444076607,7.33088034,3282.7,3281.5,3.04738]
["bitfinex","ETHUSD",1736444076934,6.47108636,3282.8,3281.7,3.04717]
["bitfinex","ETHUSD",1736444077133,3.0,3282.7,3281.8,0.7862]
["bitfinex","ETHUSD",1736444078230,3.46319034,3282.7,3281.8,0.7862]
["bitfinex","ETHUSD",1736444078432,0.46319034,3282.6,3281.8,0.7862]
["bitfinex","ETHUSD",1736444078622,3.0,3282.7,3281.8,0.7862]
["bitfinex","ETHUSD",1736444078623,0.34631903,3282.5,3281.8,0.7862]
["bitfinex","ETHUSD",1736444078791,3.39278903,3282.5,3281.8,0.7862]
["bitfinex","ETHUSD",1736444078997,3.42490636,3282.4,3281.4,0.7981]
["bitfinex","ETHUSD",1736444079297,3.04693,3282.0,3281.4,1.0231]
["bitfinex","ETHUSD",1736444079515,0.304693,3282.0,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444080015,3.0,3281.7,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444080219,0.304693,3282.0,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444080787,3.04716,3281.8,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444082118,3.351683,3282.0,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444082427,0.3351683,3281.9,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444082641,0.304693,3282.0,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444082841,3.04664,3282.4,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444083044,0.34631903,3282.5,3281.4,0.83887296]
["bitfinex","ETHUSD",1736444083351,3.04645,3282.6,3281.6,3.04724]
["bitfinex","ETHUSD",1736444083851,3.04646,3282.5,3281.4,3.85586]
["bitfinex","ETHUSD",1736444084057,3.0,3282.4,3281.4,3.85586]
["bitfinex","ETHUSD",1736444084351,3.0,3282.5,3281.4,0.8084]
["bitfinex","ETHUSD",1736444084555,3.04685,3282.1,3281.4,0.8084]
["bitfinex","ETHUSD",1736444084754,0.304685,3282.0,3281.4,0.8084]
["bitfinex","ETHUSD",1736444085161,3.04719,3281.8,3281.4,0.8084]
["bitfinex","ETHUSD",1736444088172,0.304685,3282.0,3281.4,0.8084]
["bitfinex","ETHUSD",1736444088555,3.04706,3281.9,3281.4,0.8084]
["bitfinex","ETHUSD",1736444088753,3.351625,3282.0,3281.4,0.8084]
["bitfinex","ETHUSD",1736444089069,0.7146625,3281.9,3281.4,0.8084]
["bitfinex","ETHUSD",1736444089628,3.0,3281.5,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444089863,3.04714,3281.8,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444091028,3.04737,3281.6,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444091364,3.04739,3281.5,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444091563,3.352129,3281.5,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444092363,3.7146625,3281.9,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444092569,3.0472,3281.7,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444092972,3.7146625,3281.9,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444093452,3.04724,3281.7,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444093627,7.02237636,3281.4,3281.3,0.1690774]
["bitfinex","ETHUSD",1736444093829,3.04801,3280.9,3280.2,0.8012]
["bitfinex","ETHUSD",1736444094053,3.42490636,3280.8,3279.6,0.234]
["bitfinex","ETHUSD",1736444094264,0.55,3280.6,3279.5,0.8191]
["bitfinex","ETHUSD",1736444094672,3.04856,3280.3,3279.6,0.234]
["bitfinex","ETHUSD",1736444095014,3.42490636,3280.4,3279.5,0.234]
["bitfinex","ETHUSD",1736444095220,3.04933,3279.5,3279.2,0.31795971]
["bitfinex","ETHUSD",1736444095395,3.60655,3279.7,3279.2,0.31795971]
["bitfinex","ETHUSD",1736444095693,0.55,3279.6,3279.2,0.31795971]
["bitfinex","ETHUSD",1736444095893,0.7936,3280.2,3278.8,0.84959894]
["bitfinex","ETHUSD",1736444096068,0.27947389,3279.5,3278.8,0.84959894]
["bitfinex","ETHUSD",1736444096264,0.27947389,3279.5,3278.9,0.8084]
["bitfinex","ETHUSD",1736444097058,0.27947389,3279.5,3278.9,3.85819]
["bitfinex","ETHUSD",1736444097453,0.5575,3280.1,3278.9,0.8084]
["bitfinex","ETHUSD",1736444097895,3.04905,3279.8,3278.9,1.0424]
["bitfinex","ETHUSD",1736444098125,0.304905,3279.7,3278.9,4.09218]
["bitfinex","ETHUSD",1736444098398,0.42185064,3280.2,3278.9,4.09218]
["bitfinex","ETHUSD",1736444098399,0.42185064,3280.2,3278.9,1.0424]
["bitfinex","ETHUSD",1736444098555,3.0,3280.3,3279.0,0.03049559]
["bitfinex","ETHUSD",1736444098752,3.0,3280.3,3279.0,3.0497]
["bitfinex","ETHUSD",1736444098952,0.55,3280.2,3278.9,4.09219]
["bitfinex","ETHUSD",1736444099152,3.04887,3279.9,3278.9,4.09219]
["bitfinex","ETHUSD",1736444099390,0.304887,3279.8,3278.9,1.0424]
["bitfinex","ETHUSD",1736444099594,3.0,3279.3,3278.5,0.7999]
["bitfinex","ETHUSD",1736444099791,3.0,3279.3,3278.7,0.234]
["bitfinex","ETHUSD",1736444099998,3.87379,3279.6,3278.7,0.234]
["bitfinex","ETHUSD",1736444100165,3.0,3279.5,3278.5,0.7999]
["bitfinex","ETHUSD",1736444100365,3.387379,3279.5,3278.5,1.0339]
["bitfinex","ETHUSD",1736444100566,3.0,3279.1,3278.5,1.0339]
["bitfinex","ETHUSD",1736444100779,0.55,3279.4,3278.5,1.0339]
["bitfinex","ETHUSD",1736444100996,3.04963,3279.1,3278.5,0.7999]
["bitfinex","ETHUSD",1736444101182,3.354693,3279.0,3278.2,0.7751]
["bitfinex","ETHUSD",1736444101502,0.304963,3279.0,3278.3,0.234]
["bitfinex","ETHUSD",1736444101824,3.04872,3280.1,3278.6,0.0075]
["bitfinex","ETHUSD",1736444101993,3.04872,3280.1,3279.0,3.04968]
["bitfinex","ETHUSD",1736444102384,3.04872,3280.1,3279.1,3.04957]
["bitfinex","ETHUSD",1736444102583,3.04872,3280.1,3278.8,0.03049407]
["bitfinex","ETHUSD",1736444102584,0.8048,3280.2,3279.2,0.234]
["bitfinex","ETHUSD",1736444102770,6.47332636,3280.4,3279.5,0.8079]
["bitfinex","ETHUSD",1736444102971,3.0486,3280.2,3279.5,0.8079]
["bitfinex","ETHUSD",1736444103218,0.0075,3280.2,3279.2,1.0424]
["bitfinex","ETHUSD",1736444103516,3.04921,3279.6,3279.2,0.234]
["bitfinex","ETHUSD",1736444103818,3.0,3280.0,3279.2,0.234]
["bitfinex","ETHUSD",1736444104107,3.04864,3280.2,3279.4,0.8084]
["bitfinex","ETHUSD",1736444104410,3.0,3280.1,3279.4,0.8084]
["bitfinex","ETHUSD",1736444104781,0.27797295,3280.0,3279.4,0.8084]
["bitfinex","ETHUSD",1736444105107,0.27797295,3280.0,3279.4,3.85766]
["bitfinex","ETHUSD",1736444105466,0.27797295,3280.0,3279.4,1.24805743]
["bitfinex","ETHUSD",1736444105734,0.27797295,3280.0,3279.4,0.83889143]
["bitfinex","ETHUSD",1736444105882,0.27797295,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1736444106268,0.27797295,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1736444106473,0.27797295,3280.4,3279.3,0.234]
["bitfinex","ETHUSD",1736444106474,0.7753,3280.3,3279.3,0.234]
["bitfinex","ETHUSD",1736444106672,3.04891,3279.9,3279.3,0.234]
["bitfinex","ETHUSD",1736444106984,0.304891,3279.8,3279.3,0.234]
["bitfinex","ETHUSD",1736444107622,3.04881,3280.0,3279.3,0.234]
["bitfinex","ETHUSD",1736444107919,0.27797295,3280.2,3279.3,0.234]
["bitfinex","ETHUSD",1736444108290,0.27797295,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1736444108492,0.27797295,3280.2,3279.4,0.03049033]
["bitfinex","ETHUSD",1736444108722,0.27797295,3280.2,3280.0,0.756]
["bitfinex","ETHUSD",1736444109109,3.0,3280.4,3279.6,3.80507]
["bitfinex","ETHUSD",1736444109307,6.6810393,3280.4,3279.6,0.756]
["bitfinex","ETHUSD",1736444109506,3.6326293,3280.4,3279.6,0.756]
["bitfinex","ETHUSD",1736444109911,3.6326293,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1736444110589,3.6326293,3280.4,3279.6,3.80514]
["bitfinex","ETHUSD",1736444110789,3.6326293,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1736444110990,0.6326293,3280.4,3279.6,0.756]
["bitfinex","ETHUSD",1736444111213,0.64123588,3280.3,3279.6,0.756]
["bitfinex","ETHUSD",1736444111416,0.64123588,3280.3,3279.3,0.234]
["bitfinex","ETHUSD",1736444111417,3.84629,3279.9,3278.9,0.756]
["bitfinex","ETHUSD",1736444111586,3.0,3279.5,3278.5,0.756]
["bitfinex","ETHUSD",1736444111789,6.04932,3279.5,3278.5,3.80617]
["bitfinex","ETHUSD",1736444112198,0.27797295,3279.4,3278.5,3.80617]
["bitfinex","ETHUSD",1736444112393,1.25319288,3279.4,3278.5,3.80617]
["bitfinex","ETHUSD",1736444112786,0.27797295,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1736444113000,0.27797295,3279.4,3279.2,3.04948]
["bitfinex","ETHUSD",1736444113202,0.27797295,3279.4,3279.1,0.8295]
["bitfinex","ETHUSD",1736444113703,3.04878,3280.0,3279.2,0.234]
["bitfinex","ETHUSD",1736444114312,3.0,3279.5,3279.2,0.234]
["bitfinex","ETHUSD",1736444114527,0.604916,3279.4,3279.2,0.234]
["bitfinex","ETHUSD",1736444114701,3.0,3279.7,3279.2,0.234]
["bitfinex","ETHUSD",1736444115711,0.7517,3279.9,3277.9,3.1690774]
["bitfinex","ETHUSD",1736444115712,3.04933,3279.4,3277.9,3.1690774]
["bitfinex","ETHUSD",1736444116029,0.8174,3279.5,3277.9,3.1690774]
["bitfinex","ETHUSD",1736444116030,3.8174,3279.5,3278.1,3.0505]
["bitfinex","ETHUSD",1736444116186,3.04982,3278.9,3278.2,0.234]
["bitfinex","ETHUSD",1736444116393,4.132682,3278.8,3278.2,0.234]
["bitfinex","ETHUSD",1736444116740,3.05003,3278.7,3278.2,0.234]
["bitfinex","ETHUSD",1736444116920,1.082782,3278.8,3278.2,0.234]
["bitfinex","ETHUSD",1736444117430,3.05017,3278.5,3278.1,0.234]
["bitfinex","ETHUSD",1736444117733,3.355187,3278.5,3278.1,0.234]
["bitfinex","ETHUSD",1736444117885,0.305017,3278.5,3278.1,0.234]
["bitfinex","ETHUSD",1736444118090,0.7778,3278.8,3278.1,0.234]
["bitfinex","ETHUSD",1736444118330,0.7778,3279.3,3278.1,0.234]
["bitfinex","ETHUSD",1736444118493,3.42490636,3279.6,3278.2,0.03050659]
["bitfinex","ETHUSD",1736444118694,3.0,3279.5,3278.2,0.8062]
["bitfinex","ETHUSD",1736444118897,0.55,3278.9,3278.0,3.05057]
["bitfinex","ETHUSD",1736444119243,3.05028,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444119703,0.55,3278.6,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444119891,3.0,3278.5,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444120293,3.55,3278.7,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444120537,0.55,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444121019,0.27823048,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444121521,0.27823048,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1736444121836,0.27823048,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444122033,0.27823048,3278.4,3277.9,3.2197874]
["bitfinex","ETHUSD",1736444122192,0.27823048,3278.6,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444122394,0.55,3278.5,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444122736,3.05028,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444122906,0.360028,3278.3,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444123560,0.5575,3278.6,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444123718,3.60763,3278.6,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444123893,0.55,3278.6,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444124101,3.0,3278.7,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444124298,3.0502,3278.5,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444124508,0.30502,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444124932,3.60016,3278.6,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444125350,0.2787844,3278.4,3277.9,3.2197974]
["bitfinex","ETHUSD",1736444125582,0.2787844,3278.4,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444125707,0.2787844,3278.4,3278.1,0.7735]
["bitfinex","ETHUSD",1736444126243,0.2787844,3278.4,3278.2,3.05041]
["bitfinex","ETHUSD",1736444126444,0.2787844,3278.4,3278.1,0.7735]
["bitfinex","ETHUSD",1736444126804,0.0075,3278.5,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444127006,3.60038,3278.3,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444127346,0.360038,3278.2,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444128153,0.0075,3278.7,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444128154,3.42490636,3278.8,3277.9,0.1690774]
["bitfinex","ETHUSD",1736444128445,3.86102,3278.9,3277.9,0.3650774]
["bitfinex","ETHUSD",1736444128649,0.8112,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1736444128802,0.55,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1736444129211,0.98612,3278.8,3278.0,0.8097]
["bitfinex","ETHUSD",1736444129752,0.55,3278.6,3277.9,0.3650774]
["bitfinex","ETHUSD",1736444130581,0.0075,3278.4,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444130881,0.55,3278.3,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444131166,3.60064,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444131365,4.093004,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444131508,1.042364,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444131910,0.55,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444132124,0.5575,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444132559,4.71293883,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444132748,1.66229883,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444133174,4.71293883,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444133344,5.18423271,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444133548,5.19923271,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444134635,11.62413907,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444135665,5.13359271,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444135832,4.30709271,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444136032,0.82829883,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444137470,0.27829883,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444137629,0.8081,3278.7,3277.9,1.1640774]
["bitfinex","ETHUSD",1736444137831,3.05047,3278.2,3277.9,0.3650774]
["bitfinex","ETHUSD",1736444138031,0.55,3278.0,3277.9,0.3650774]
["bitfinex","ETHUSD",1736444138232,0.917557,3278.0,3277.9,0.3650774]
["bitfinex","ETHUSD",1736444138429,4.40524,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444138670,7.42024,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444138855,10.84514636,3278.0,3277.9,0.1190774]
["bitfinex","ETHUSD",1736444139262,3.0586,3277.5,3277.4,0.005]
["bitfinex","ETHUSD",1736444139463,11.34343203,3277.5,3277.4,1e-05]
["bitfinex","ETHUSD",1736444139664,0.55,3276.6,3276.2,0.005]
["bitfinex","ETHUSD",1736444139880,3.7992,3276.7,3276.2,0.005]
["bitfinex","ETHUSD",1736444140185,0.55,3276.4,3275.8,0.201]
["bitfinex","ETHUSD",1736444140337,0.55,3276.2,3275.5,0.8242]
["bitfinex","ETHUSD",1736444140532,0.0075,3276.5,3275.5,0.8242]
["bitfinex","ETHUSD",1736444140737,3.60223,3276.3,3275.5,0.8242]
["bitfinex","ETHUSD",1736444140938,3.60223,3276.3,3275.5,1.0702]
["bitfinex","ETHUSD",1736444141135,0.55,3276.1,3275.0,0.31740502]
["bitfinex","ETHUSD",1736444141348,3.42490636,3275.8,3274.7,0.7863]
["bitfinex","ETHUSD",1736444141550,6.47761636,3275.8,3274.7,0.7863]
["bitfinex","ETHUSD",1736444141736,1.28027164,3275.7,3274.7,0.7863]
["bitfinex","ETHUSD",1736444141936,3.05288,3275.6,3274.7,1.0323]
["bitfinex","ETHUSD",1736444142548,1.28027164,3275.7,3274.7,4.08595]
["bitfinex","ETHUSD",1736444142766,3.8774,3276.3,3275.4,0.7863]
["bitfinex","ETHUSD",1736444142966,0.3444055,3276.4,3275.4,0.7863]
["bitfinex","ETHUSD",1736444143147,0.3444055,3276.4,3275.5,0.03052827]
["bitfinex","ETHUSD",1736444143354,0.3444055,3276.4,3275.6,3.29879]
["bitfinex","ETHUSD",1736444143549,0.8251,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1736444143780,3.42490636,3277.0,3276.1,0.7886]
["bitfinex","ETHUSD",1736444143940,3.05186,3276.7,3276.1,0.7886]
["bitfinex","ETHUSD",1736444144144,3.0,3276.6,3275.7,0.7543]
["bitfinex","ETHUSD",1736444144343,0.55,3276.5,3275.7,0.7543]
["bitfinex","ETHUSD",1736444144761,3.05231,3276.2,3275.7,0.7543]
["bitfinex","ETHUSD",1736444145137,0.0075,3276.0,3275.0,0.7765]
["bitfinex","ETHUSD",1736444145282,0.55,3275.7,3274.7,1.0225]
["bitfinex","ETHUSD",1736444145617,3.05304,3275.5,3274.7,1.0225]
["bitfinex","ETHUSD",1736444145772,0.305304,3275.5,3274.7,1.0225]
["bitfinex","ETHUSD",1736444145972,3.55,3275.7,3274.7,1.0225]
["bitfinex","ETHUSD",1736444146234,3.05302,3275.5,3274.7,1.0225]
["bitfinex","ETHUSD",1736444146405,3.55,3275.7,3274.7,1.0225]
["bitfinex","ETHUSD",1736444146557,0.55,3275.5,3274.7,1.0225]
["bitfinex","ETHUSD",1736444146754,3.05296,3275.6,3274.7,1.0225]
["bitfinex","ETHUSD",1736444146755,3.05288,3275.6,3274.7,1.0225]
["bitfinex","ETHUSD",1736444146965,0.605288,3275.5,3274.7,0.7765]
["bitfinex","ETHUSD",1736444147168,3.05295,3275.6,3274.7,0.7765]
["bitfinex","ETHUSD",1736444147369,0.55,3275.5,3274.7,0.7765]
["bitfinex","ETHUSD",1736444147772,3.60301,3275.5,3274.7,0.7765]
["bitfinex","ETHUSD",1736444149000,0.71976401,3275.4,3274.7,0.7765]
["bitfinex","ETHUSD",1736444149362,0.55,3275.3,3274.7,0.7765]
["bitfinex","ETHUSD",1736444149838,0.71976401,3275.4,3274.7,0.80703708]
["bitfinex","ETHUSD",1736444150123,0.71976401,3275.4,3274.7,3.83017]
["bitfinex","ETHUSD",1736444150342,0.71976401,3275.4,3275.1,3.05331]
["bitfinex","ETHUSD",1736444150464,0.71976401,3275.4,3275.2,0.7962]
["bitfinex","ETHUSD",1736444150912,0.4429317,3275.6,3275.2,0.7962]
["bitfinex","ETHUSD",1736444151064,1.7e-06,3275.6,3275.5,10.27406636]
["bitfinex","ETHUSD",1736444151252,1.7e-06,3275.6,3275.5,6.84916]
["bitfinex","ETHUSD",1736444151421,1.7e-06,3275.6,3275.5,7.534076]
["bitfinex","ETHUSD",1736444151625,1.7e-06,3275.6,3275.5,10.95898236]
["bitfinex","ETHUSD",1736444152343,1.7e-06,3275.6,3275.5,7.534076]
["bitfinex","ETHUSD",1736444152543,3.0516,3277.0,3275.7,0.7962]
["bitfinex","ETHUSD",1736444152749,3.0,3277.3,3275.8,0.251]
["bitfinex","ETHUSD",1736444152921,3.05216,3276.4,3275.7,0.7962]
["bitfinex","ETHUSD",1736444153123,0.55,3276.3,3275.6,0.251]
["bitfinex","ETHUSD",1736444153363,0.55,3276.1,3274.8,1.0241]
["bitfinex","ETHUSD",1736444153589,0.55,3275.8,3274.8,4.07763]
["bitfinex","ETHUSD",1736444153728,0.55,3275.8,3274.8,4.50230074]
["bitfinex","ETHUSD",1736444154123,3.60276,3275.8,3274.8,4.50230074]
["bitfinex","ETHUSD",1736444154322,0.55,3275.5,3274.8,1.0241]
["bitfinex","ETHUSD",1736444154629,1.3536,3275.5,3274.8,1.0241]
["bitfinex","ETHUSD",1736444155087,1.3536,3275.5,3274.6,3.2228774]
["bitfinex","ETHUSD",1736444155301,4.40664,3275.5,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444155734,0.55,3275.3,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444156468,0.990668,3275.3,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444156822,0.55,3274.9,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444157169,0.55,3275.2,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444157338,0.55,3274.9,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444157927,0.55,3274.8,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444158128,1.687054,3274.7,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444158328,7.763264,3274.7,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444158858,7.740764,3274.7,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444159269,7.748264,3274.7,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444159482,8.16112836,3274.7,3274.6,0.1690774]
["bitfinex","ETHUSD",1736444159660,8.88418962,3274.7,3274.6,7.4e-06]
["bitfinex","ETHUSD",1736444160190,8.03994984,3274.7,3274.6,7.4e-06]
["bitfinex","ETHUSD",1736444160555,8.88418962,3274.7,3274.6,7.4e-06]
["bitfinex","ETHUSD",1736444160954,8.4378142,3274.7,3274.6,7.4e-06]
["bitfinex","ETHUSD",1736444161200,8.88010216,3274.7,3274.6,7.4e-06]
["bitfinex","ETHUSD",1736444161354,0.757,3274.4,3272.9,1.0472]
["bitfinex","ETHUSD",1736444161555,3.05476,3273.6,3272.9,1.457476]
["bitfinex","ETHUSD",1736444161797,3.0,3273.9,3272.9,1.0472]
["bitfinex","ETHUSD",1736444161997,0.757,3274.2,3272.9,1.0472]
["bitfinex","ETHUSD",1736444162211,1.0793278,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1736444162212,0.7189738,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1736444162403,0.7189738,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1736444162571,0.27668584,3274.7,3274.6,3.3048]
["bitfinex","ETHUSD",1736444162783,0.757,3275.9,3274.6,0.41038]
["bitfinex","ETHUSD",1736444162987,2.0,3275.6,3274.4,0.799]
["bitfinex","ETHUSD",1736444163324,0.8135,3275.5,3274.3,3.05407]
["bitfinex","ETHUSD",1736444163555,0.8135,3275.5,3274.4,0.251]
["bitfinex","ETHUSD",1736444163733,3.05366,3274.8,3274.4,0.251]
["bitfinex","ETHUSD",1736444163890,0.55,3274.7,3274.4,0.251]
["bitfinex","ETHUSD",1736444164095,3.60379,3274.7,3274.4,0.251]
["bitfinex","ETHUSD",1736444164297,3.6039,3274.5,3274.4,0.251]
["bitfinex","ETHUSD",1736444164531,0.55,3274.5,3274.4,0.251]
["bitfinex","ETHUSD",1736444164830,3.6039,3274.5,3274.4,0.251]
["bitfinex","ETHUSD",1736444165036,4.04241,3274.5,3274.4,0.251]
["bitfinex","ETHUSD",1736444165442,0.015,3274.3,3273.0,0.7924]
["bitfinex","ETHUSD",1736444165598,0.55,3273.8,3273.0,0.7924]
["bitfinex","ETHUSD",1736444165791,3.06913,3274.3,3273.0,0.7924]
["bitfinex","ETHUSD",1736444165792,0.55,3274.0,3273.0,0.7924]
["bitfinex","ETHUSD",1736444166000,0.55,3273.9,3273.0,3.84769]
["bitfinex","ETHUSD",1736444166203,0.91044,3273.9,3273.0,3.84769]
["bitfinex","ETHUSD",1736444166663,3.9649,3273.9,3273.0,0.7924]
["bitfinex","ETHUSD",1736444167466,0.43851,3274.5,3273.0,0.82295321]
["bitfinex","ETHUSD",1736444167604,3.83498,3274.7,3273.5,3.05478]
["bitfinex","ETHUSD",1736444167803,0.7812,3274.7,3273.6,0.8153]
["bitfinex","ETHUSD",1736444168003,0.305366,3274.8,3273.6,0.8153]
["bitfinex","ETHUSD",1736444168252,3.0,3275.0,3273.9,3.05438]
["bitfinex","ETHUSD",1736444168424,0.55,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1736444169232,0.55,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1736444169413,0.7527,3275.1,3274.1,3.05423]
["bitfinex","ETHUSD",1736444169813,0.44637542,3275.7,3273.8,0.7587]
["bitfinex","ETHUSD",1736444169946,0.44637542,3275.7,3274.8,0.7948]
["bitfinex","ETHUSD",1736444169947,3.05281,3275.7,3274.8,0.7948]
["bitfinex","ETHUSD",1736444170148,3.0,3275.6,3274.8,1.0458]
["bitfinex","ETHUSD",1736444170359,6.05269,3275.8,3274.8,1.0458]
["bitfinex","ETHUSD",1736444170520,0.605269,3275.7,3274.8,1.0458]
["bitfinex","ETHUSD",1736444170724,0.8124,3276.0,3274.8,1.0458]
["bitfinex","ETHUSD",1736444170725,3.05262,3275.9,3274.8,1.0458]
["bitfinex","ETHUSD",1736444170955,0.8124,3276.0,3274.8,1.0458]
["bitfinex","ETHUSD",1736444171149,3.0,3276.3,3274.8,0.7948]
["bitfinex","ETHUSD",1736444171351,3.05264,3275.9,3274.9,3.30447]
["bitfinex","ETHUSD",1736444172065,3.0523,3276.3,3275.1,3.05327]
["bitfinex","ETHUSD",1736444172268,3.05242,3276.1,3275.1,3.05327]
["bitfinex","ETHUSD",1736444172648,0.78429577,3276.2,3274.9,0.251]
["bitfinex","ETHUSD",1736444172959,3.05195,3276.6,3275.1,0.8191]
["bitfinex","ETHUSD",1736444173163,3.87148,3276.8,3275.7,0.8191]
["bitfinex","ETHUSD",1736444173467,0.8197,3277.3,3275.8,0.28152665]
["bitfinex","ETHUSD",1736444173762,3.87101,3277.3,3276.2,3.05229]
["bitfinex","ETHUSD",1736444173920,0.387101,3277.2,3276.3,0.7507]
["bitfinex","ETHUSD",1736444174527,3.0,3277.5,3276.5,3.05195]
["bitfinex","ETHUSD",1736444174739,3.05109,3277.6,3276.6,3.05192]
["bitfinex","ETHUSD",1736444175064,3.05109,3277.6,3276.4,3.05211]
["bitfinex","ETHUSD",1736444175427,3.0,3277.5,3276.4,3.05211]
["bitfinex","ETHUSD",1736444175657,3.0,3277.5,3276.5,3.05199]
["bitfinex","ETHUSD",1736444175853,0.605109,3277.4,3276.5,3.05199]
["bitfinex","ETHUSD",1736444176166,0.605109,3277.4,3276.5,3.05201]
["bitfinex","ETHUSD",1736444176363,3.05096,3277.7,3276.4,0.0305186]
["bitfinex","ETHUSD",1736444176866,0.0075,3277.7,3276.4,0.0305186]
["bitfinex","ETHUSD",1736444177037,0.55,3277.5,3276.3,0.7507]
["bitfinex","ETHUSD",1736444177244,0.55,3277.2,3276.3,1.0017]
["bitfinex","ETHUSD",1736444177442,0.55,3277.3,3276.3,4.05383]
["bitfinex","ETHUSD",1736444177644,0.360127,3277.2,3276.3,4.05383]
["bitfinex","ETHUSD",1736444177952,0.55,3277.5,3276.3,4.05383]
["bitfinex","ETHUSD",1736444178153,3.05093,3277.7,3276.6,3.05186]
["bitfinex","ETHUSD",1736444178364,3.05106,3277.6,3276.5,3.05197]
["bitfinex","ETHUSD",1736444178585,0.55,3277.5,3276.5,3.05197]
["bitfinex","ETHUSD",1736444178748,0.360106,3277.4,3276.5,3.05197]
["bitfinex","ETHUSD",1736444179162,0.360106,3277.4,3276.6,3.05192]
["bitfinex","ETHUSD",1736444179359,0.55,3277.5,3276.3,1.0017]
["bitfinex","ETHUSD",1736444179559,3.05148,3277.1,3276.4,0.255]
["bitfinex","ETHUSD",1736444181265,3.05157,3277.1,3276.3,0.7507]
["bitfinex","ETHUSD",1736444181737,3.05184,3276.8,3276.3,0.7507]
["bitfinex","ETHUSD",1736444182147,3.05185,3276.7,3275.4,3.85196]
["bitfinex","ETHUSD",1736444182355,3.05185,3276.7,3275.7,3.05277]
["bitfinex","ETHUSD",1736444182559,0.305185,3276.6,3275.7,3.05277]
["bitfinex","ETHUSD",1736444182852,3.357125,3276.6,3275.6,3.05282]
["bitfinex","ETHUSD",1736444183185,0.55,3277.0,3275.7,0.03052463]
["bitfinex","ETHUSD",1736444183338,4.25857047,3277.9,3276.6,0.7847]
["bitfinex","ETHUSD",1736444183543,3.0,3277.8,3276.7,0.255]
["bitfinex","ETHUSD",1736444183746,3.0512,3277.4,3276.7,0.255]
["bitfinex","ETHUSD",1736444184041,0.30512,3277.3,3276.7,0.255]
["bitfinex","ETHUSD",1736444185182,3.05111,3277.5,3276.7,0.255]
["bitfinex","ETHUSD",1736444185341,0.55,3277.4,3276.7,0.255]
["bitfinex","ETHUSD",1736444185749,3.0,3277.8,3276.7,0.255]
["bitfinex","ETHUSD",1736444186169,0.55,3277.7,3276.7,0.255]
["bitfinex","ETHUSD",1736444186544,0.7782,3278.3,3276.8,0.757]
["bitfinex","ETHUSD",1736444186741,3.05025,3278.5,3277.4,3.80818]
["bitfinex","ETHUSD",1736444186975,0.305025,3278.4,3277.4,3.80818]
["bitfinex","ETHUSD",1736444187285,0.0075,3278.5,3277.4,0.757]
["bitfinex","ETHUSD",1736444187491,3.0503,3278.4,3277.4,0.757]
["bitfinex","ETHUSD",1736444187643,3.0503,3278.4,3277.4,3.80811]
["bitfinex","ETHUSD",1736444187839,3.98937047,3277.9,3276.9,0.7529]
["bitfinex","ETHUSD",1736444188068,3.60837,3277.8,3276.9,0.7529]
["bitfinex","ETHUSD",1736444188279,3.43937047,3277.9,3276.9,0.7529]
["bitfinex","ETHUSD",1736444188280,0.70477405,3277.7,3276.9,0.7529]
["bitfinex","ETHUSD",1736444188442,3.051,3277.7,3276.9,0.7529]
["bitfinex","ETHUSD",1736444188648,3.05109,3277.6,3276.9,0.7529]
["bitfinex","ETHUSD",1736444189062,3.60084,3277.8,3276.9,0.7529]
["bitfinex","ETHUSD",1736444189558,3.43937047,3277.9,3276.9,3.80455]
["bitfinex","ETHUSD",1736444189758,6.49013047,3277.9,3276.9,3.80455]
["bitfinex","ETHUSD",1736444189959,3.0,3277.4,3276.5,0.7884]
["bitfinex","ETHUSD",1736444190166,0.55,3277.1,3276.5,0.7884]
["bitfinex","ETHUSD",1736444190370,3.60154,3277.1,3276.5,0.7884]
["bitfinex","ETHUSD",1736444191078,3.0,3277.4,3276.5,0.7884]
["bitfinex","ETHUSD",1736444191265,6.49050047,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1736444191465,0.55,3277.4,3276.6,3.05193]
["bitfinex","ETHUSD",1736444191974,6.77789305,3277.8,3276.5,0.7884]
["bitfinex","ETHUSD",1736444192179,0.72702305,3277.8,3276.3,0.7796]
["bitfinex","ETHUSD",1736444192391,6.49017047,3277.9,3276.3,0.7796]
["bitfinex","ETHUSD",1736444192595,3.05086,3277.8,3276.8,0.7721]
["bitfinex","ETHUSD",1736444192794,3.05093,3277.7,3276.8,0.7721]
["bitfinex","ETHUSD",1736444193165,1.3804,3277.6,3276.8,0.7721]
["bitfinex","ETHUSD",1736444193366,3.05146,3277.2,3276.8,0.7721]
["bitfinex","ETHUSD",1736444193551,0.305146,3277.1,3276.8,0.7721]
["bitfinex","ETHUSD",1736444194686,3.05137,3277.3,3276.8,0.7721]
["bitfinex","ETHUSD",1736444194989,3.05142,3277.2,3276.6,0.8046]
["bitfinex","ETHUSD",1736444195291,0.55,3277.4,3276.6,0.8046]
["bitfinex","ETHUSD",1736444195490,3.05139,3277.2,3276.6,0.8046]
["bitfinex","ETHUSD",1736444195656,3.60123,3277.4,3276.6,0.8046]
["bitfinex","ETHUSD",1736444195858,4.38833005,3277.4,3276.6,0.8046]
["bitfinex","ETHUSD",1736444196052,0.78710005,3277.4,3276.6,0.8046]
["bitfinex","ETHUSD",1736444196983,0.78710005,3277.4,3276.2,0.8046]
["bitfinex","ETHUSD",1736444196984,3.05185,3276.7,3276.2,0.8046]
["bitfinex","ETHUSD",1736444197183,3.565,3277.0,3275.9,0.8046]
["bitfinex","ETHUSD",1736444197373,3.0523,3276.3,3275.9,0.8046]
["bitfinex","ETHUSD",1736444197568,3.43937047,3276.7,3275.9,0.8046]
["bitfinex","ETHUSD",1736444197899,0.64910305,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1736444198067,3.05159,3277.0,3276.1,3.05238]
["bitfinex","ETHUSD",1736444198275,0.5575,3276.9,3275.9,0.8046]
["bitfinex","ETHUSD",1736444198482,0.0075,3276.9,3275.9,0.8046]
["bitfinex","ETHUSD",1736444198683,3.43937047,3277.1,3275.9,0.8046]
["bitfinex","ETHUSD",1736444198884,6.49091047,3277.1,3276.1,3.05236]
["bitfinex","ETHUSD",1736444199092,3.78062105,3277.0,3276.1,3.05236]
["bitfinex","ETHUSD",1736444199295,3.43937047,3277.1,3275.9,0.8046]
["bitfinex","ETHUSD",1736444199601,3.05141,3277.2,3276.3,0.7593]
["bitfinex","ETHUSD",1736444199818,3.0511,3277.6,3276.5,3.05194]
["bitfinex","ETHUSD",1736444200024,3.0511,3277.6,3276.7,0.7982]
["bitfinex","ETHUSD",1736444200229,3.0511,3277.6,3276.7,3.85004]
["bitfinex","ETHUSD",1736444200230,0.30511,3277.6,3276.7,3.85004]
["bitfinex","ETHUSD",1736444200361,0.30511,3277.6,3276.7,0.7982]
["bitfinex","ETHUSD",1736444201100,3.35613,3277.6,3276.7,0.7982]
["bitfinex","ETHUSD",1736444201294,3.05121,3277.4,3276.7,0.7982]
["bitfinex","ETHUSD",1736444201803,3.35614,3277.6,3276.7,0.7982]
["bitfinex","ETHUSD",1736444201959,3.35614,3277.6,3276.7,1.208713]
["bitfinex","ETHUSD",1736444201960,0.30511,3277.6,3276.7,1.208713]
["bitfinex","ETHUSD",1736444202165,0.30511,3277.6,3276.7,3.85001]
["bitfinex","ETHUSD",1736444202166,3.35613,3277.6,3276.7,3.85001]
["bitfinex","ETHUSD",1736444202602,3.43937047,3277.9,3276.8,0.03051665]
["bitfinex","ETHUSD",1736444202775,3.43937047,3277.9,3276.7,3.85001]
["bitfinex","ETHUSD",1736444202977,3.05084,3277.8,3276.8,3.87171]
["bitfinex","ETHUSD",1736444203204,3.05084,3277.8,3276.8,0.82]
["bitfinex","ETHUSD",1736444203376,3.05084,3277.8,3277.0,0.82]
["bitfinex","ETHUSD",1736444203575,3.05068,3278.0,3277.0,4.258714]
["bitfinex","ETHUSD",1736444203807,3.05107,3277.6,3277.0,0.82]
["bitfinex","ETHUSD",1736444204101,3.05056,3278.1,3277.1,0.03051429]
["bitfinex","ETHUSD",1736444204305,3.05073,3277.9,3277.3,0.82]
["bitfinex","ETHUSD",1736444205175,3.05059,3278.1,3277.3,0.82]
["bitfinex","ETHUSD",1736444205405,0.7278161,3277.5,3277.3,0.82]
["bitfinex","ETHUSD",1736444206572,0.7278161,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1736444206802,0.7278161,3277.5,3277.4,3.87499]
["bitfinex","ETHUSD",1736444209421,0.27992927,3277.5,3277.4,3.87499]
["bitfinex","ETHUSD",1736444209983,9.27e-06,3277.5,3277.4,3.88249]
["bitfinex","ETHUSD",1736444210185,9.27e-06,3277.5,3277.4,7.64517662]
["bitfinex","ETHUSD",1736444210485,9.27e-06,3277.5,3277.4,7.61467605]
["bitfinex","ETHUSD",1736444210848,0.44668847,3279.0,3278.2,0.7641]
["bitfinex","ETHUSD",1736444211159,0.44668847,3279.0,3277.9,3.05072]
["bitfinex","ETHUSD",1736444211160,0.55,3278.6,3277.9,0.251]
["bitfinex","ETHUSD",1736444211435,0.55,3278.3,3277.5,0.7641]
["bitfinex","ETHUSD",1736444211592,3.05031,3278.4,3277.4,0.251]
["bitfinex","ETHUSD",1736444211593,3.05072,3278.0,3277.4,0.251]
["bitfinex","ETHUSD",1736444211783,3.05073,3277.9,3277.4,0.251]
["bitfinex","ETHUSD",1736444211987,3.05102,3277.6,3277.1,0.251]
["bitfinex","ETHUSD",1736444212190,3.05132,3277.3,3276.8,1.0183]
["bitfinex","ETHUSD",1736444212388,3.80982,3277.3,3276.8,0.251]
["bitfinex","ETHUSD",1736444212690,3.05146,3277.2,3276.8,0.251]
["bitfinex","ETHUSD",1736444213227,0.44668847,3277.1,3276.8,0.251]
["bitfinex","ETHUSD",1736444214097,0.44668847,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1736444214323,0.44668847,3277.1,3277.0,3.458557]
["bitfinex","ETHUSD",1736444214695,0.44668847,3277.1,3277.0,0.406987]
["bitfinex","ETHUSD",1736444214899,0.44668847,3277.1,3276.9,3.81888]
["bitfinex","ETHUSD",1736444215106,0.44668847,3277.8,3276.9,3.81888]
["bitfinex","ETHUSD",1736444215937,0.44668847,3277.8,3277.0,3.08205166]
["bitfinex","ETHUSD",1736444216141,0.44668847,3277.8,3277.0,3.05154]
["bitfinex","ETHUSD",1736444216348,0.44668847,3277.8,3276.9,0.7673]
["bitfinex","ETHUSD",1736444216650,0.44668847,3277.8,3277.6,0.7787]
["bitfinex","ETHUSD",1736444216938,0.44668847,3277.8,3277.7,0.633979]
["bitfinex","ETHUSD",1736444217237,3.05035,3278.4,3277.7,0.633979]
["bitfinex","ETHUSD",1736444217437,0.7741,3278.9,3277.8,0.03050653]
["bitfinex","ETHUSD",1736444217626,3.04975,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1736444217838,3.04975,3279.0,3278.2,0.03050147]
["bitfinex","ETHUSD",1736444218027,3.04975,3279.0,3278.2,0.33860562]
["bitfinex","ETHUSD",1736444218238,3.04953,3279.2,3278.2,3.38896562]
["bitfinex","ETHUSD",1736444218403,3.04953,3279.2,3278.2,3.35846415]
["bitfinex","ETHUSD",1736444219071,0.44567665,3279.1,3278.2,3.35846415]
["bitfinex","ETHUSD",1736444220287,0.44567665,3279.1,3278.3,0.85849898]
["bitfinex","ETHUSD",1736444220479,0.44567665,3279.1,3279.0,3.80671]
["bitfinex","ETHUSD",1736444220622,0.44567665,3279.1,3279.0,1.008]
["bitfinex","ETHUSD",1736444220992,0.44567665,3279.1,3279.0,4.49398374]
["bitfinex","ETHUSD",1736444221273,3.49469665,3279.8,3279.0,1.41378]
["bitfinex","ETHUSD",1736444221557,0.44567665,3279.8,3279.0,1.008]
["bitfinex","ETHUSD",1736444221851,3.04918,3279.6,3279.0,1.008]
["bitfinex","ETHUSD",1736444222453,3.49466665,3279.8,3279.0,1.008]
["bitfinex","ETHUSD",1736444222616,0.44567665,3279.8,3279.0,1.008]
["bitfinex","ETHUSD",1736444222825,3.04907,3279.7,3279.0,1.008]
["bitfinex","ETHUSD",1736444224177,0.55,3279.6,3278.5,0.7665]
["bitfinex","ETHUSD",1736444224390,0.7624,3279.7,3278.5,0.7665]
["bitfinex","ETHUSD",1736444224590,3.04976,3279.0,3278.4,0.25]
["bitfinex","ETHUSD",1736444224865,3.59955,3279.2,3278.4,0.25]
["bitfinex","ETHUSD",1736444225162,3.04932,3279.5,3278.7,0.7925]
["bitfinex","ETHUSD",1736444225329,3.04935,3279.4,3278.4,0.25]
["bitfinex","ETHUSD",1736444225543,3.0496,3279.2,3278.4,0.25]
["bitfinex","ETHUSD",1736444225920,3.0,3279.3,3278.4,0.25]
["bitfinex","ETHUSD",1736444226121,3.04945,3279.3,3278.4,0.25]
["bitfinex","ETHUSD",1736444226423,3.04955,3279.2,3278.4,0.25]
["bitfinex","ETHUSD",1736444226632,3.7624,3279.7,3278.4,0.25]
["bitfinex","ETHUSD",1736444226838,3.04944,3279.3,3278.4,0.25]
["bitfinex","ETHUSD",1736444227448,0.55,3279.3,3278.4,3.30018]
["bitfinex","ETHUSD",1736444227681,3.0,3279.4,3278.5,0.03049775]
["bitfinex","ETHUSD",1736444227986,3.0,3279.4,3278.5,0.03049673]
["bitfinex","ETHUSD",1736444228162,0.55,3279.5,3278.3,0.7925]
["bitfinex","ETHUSD",1736444228322,3.04954,3279.2,3278.4,0.25]
["bitfinex","ETHUSD",1736444228987,0.55,3279.5,3278.3,1.176786]
["bitfinex","ETHUSD",1736444229189,0.55,3279.1,3278.3,0.7925]
["bitfinex","ETHUSD",1736444229485,0.55,3278.3,3278.1,0.25]
["bitfinex","ETHUSD",1736444229768,3.0,3278.5,3278.1,0.25]
["bitfinex","ETHUSD",1736444230127,0.55,3278.4,3278.1,0.25]
["bitfinex","ETHUSD",1736444230321,3.60045,3278.2,3277.3,0.25]
["bitfinex","ETHUSD",1736444230570,3.60045,3278.2,3277.0,0.7693]
["bitfinex","ETHUSD",1736444230571,0.55,3278.2,3277.1,0.25]
["bitfinex","ETHUSD",1736444230727,0.492386,3278.1,3277.1,0.25]
["bitfinex","ETHUSD",1736444231058,3.05096,3277.7,3277.1,0.25]
["bitfinex","ETHUSD",1736444231229,0.7934,3278.3,3277.1,0.25]
["bitfinex","ETHUSD",1736444231429,3.05058,3278.1,3277.2,0.03051237]
["bitfinex","ETHUSD",1736444231641,0.7934,3278.3,3277.2,0.03051237]
["bitfinex","ETHUSD",1736444231642,3.0504,3278.3,3277.3,3.05124]
["bitfinex","ETHUSD",1736444231931,3.0504,3278.3,3277.4,0.03050885]
["bitfinex","ETHUSD",1736444232468,3.0504,3278.3,3277.5,0.25]
["bitfinex","ETHUSD",1736444232856,3.05046,3278.2,3277.5,0.25]
["bitfinex","ETHUSD",1736444233325,3.05061,3278.1,3277.5,0.25]
["bitfinex","ETHUSD",1736444233526,0.55,3278.4,3277.5,0.25]
["bitfinex","ETHUSD",1736444233776,3.05084,3277.8,3277.0,0.7693]
["bitfinex","ETHUSD",1736444233976,0.55,3277.9,3277.1,0.25]
["bitfinex","ETHUSD",1736444234353,3.05099,3277.7,3277.1,0.25]
["bitfinex","ETHUSD",1736444234554,3.05103,3277.6,3277.1,0.25]
["bitfinex","ETHUSD",1736444234796,0.55,3277.9,3277.1,0.25]
["bitfinex","ETHUSD",1736444235091,3.05086,3277.8,3277.1,0.657088]
["bitfinex","ETHUSD",1736444235296,3.55,3278.0,3277.1,0.25]
["bitfinex","ETHUSD",1736444235509,3.0512,3277.4,3277.1,0.25]
["bitfinex","ETHUSD",1736444235648,3.05103,3277.6,3277.1,0.25]
["bitfinex","ETHUSD",1736444235848,0.55,3277.7,3277.1,0.25]
["bitfinex","ETHUSD",1736444236045,3.05108,3277.6,3277.1,0.25]
["bitfinex","ETHUSD",1736444236292,6.05045,3278.2,3277.1,0.25]
["bitfinex","ETHUSD",1736444236590,3.05111,3277.5,3277.1,0.25]
["bitfinex","ETHUSD",1736444236947,3.0,3277.9,3277.1,0.25]
["bitfinex","ETHUSD",1736444236948,3.05121,3277.4,3277.1,0.25]
["bitfinex","ETHUSD",1736444237171,3.05158,3277.0,3276.6,0.7774]
["bitfinex","ETHUSD",1736444237370,0.55,3277.6,3276.5,0.25]
["bitfinex","ETHUSD",1736444237557,3.05165,3277.0,3276.3,0.7774]
["bitfinex","ETHUSD",1736444237773,0.7666,3277.7,3276.3,0.7774]
["bitfinex","ETHUSD",1736444237774,3.0514,3277.2,3276.4,0.251]
["bitfinex","ETHUSD",1736444237974,0.55,3277.1,3276.4,0.251]
["bitfinex","ETHUSD",1736444238189,0.605045,3278.1,3276.5,0.03051845]
["bitfinex","ETHUSD",1736444238346,3.05124,3277.4,3276.6,0.7774]
["bitfinex","ETHUSD",1736444238546,0.55,3277.7,3276.6,0.7774]
["bitfinex","ETHUSD",1736444238789,0.55,3276.9,3276.6,0.7774]
["bitfinex","ETHUSD",1736444238956,3.05166,3276.9,3276.6,0.7774]
["bitfinex","ETHUSD",1736444239391,0.55,3277.2,3276.6,0.7774]
["bitfinex","ETHUSD",1736444239567,3.05183,3276.8,3276.3,0.247]
["bitfinex","ETHUSD",1736444240691,3.05188,3276.7,3276.2,0.7774]
["bitfinex","ETHUSD",1736444240890,0.55,3276.6,3276.2,0.7774]
["bitfinex","ETHUSD",1736444241193,3.05207,3276.5,3276.2,0.7774]
["bitfinex","ETHUSD",1736444241412,3.357277,3276.5,3276.1,0.247]
["bitfinex","ETHUSD",1736444241565,3.05207,3276.5,3276.1,0.247]
["bitfinex","ETHUSD",1736444241771,3.81797,3277.3,3276.1,0.247]
["bitfinex","ETHUSD",1736444241971,3.05152,3277.1,3276.1,0.247]
["bitfinex","ETHUSD",1736444242203,3.05152,3277.1,3276.2,0.7774]
["bitfinex","ETHUSD",1736444242506,0.7666,3277.3,3276.2,0.7774]
["bitfinex","ETHUSD",1736444242507,0.7666,3277.7,3276.6,3.05191]
["bitfinex","ETHUSD",1736444242707,3.05101,3277.7,3276.8,0.7586]
["bitfinex","ETHUSD",1736444243566,0.55,3277.8,3276.8,0.7586]
["bitfinex","ETHUSD",1736444244006,3.05146,3277.2,3276.8,0.7586]
["bitfinex","ETHUSD",1736444244171,0.55,3277.1,3276.8,0.7586]
["bitfinex","ETHUSD",1736444244817,3.05157,3277.0,3276.2,0.7586]
["bitfinex","ETHUSD",1736444245288,0.55,3277.0,3276.3,0.247]
["bitfinex","ETHUSD",1736444245619,3.60159,3277.0,3276.3,0.247]
["bitfinex","ETHUSD",1736444246128,0.55,3276.7,3275.2,1.09844694]
["bitfinex","ETHUSD",1736444246276,3.0,3276.7,3275.3,0.7629]
["bitfinex","ETHUSD",1736444246479,0.55,3276.6,3275.5,0.7629]
["bitfinex","ETHUSD",1736444247021,3.05274,3275.8,3275.5,0.7629]
["bitfinex","ETHUSD",1736444247314,0.817,3276.3,3275.2,0.247]
["bitfinex","ETHUSD",1736444247315,3.05294,3275.6,3275.2,0.248]
["bitfinex","ETHUSD",1736444247505,3.05304,3275.5,3275.2,0.248]
["bitfinex","ETHUSD",1736444248011,3.05304,3275.5,3275.0,0.7861]
["bitfinex","ETHUSD",1736444248012,3.60315,3275.3,3275.0,0.7861]
["bitfinex","ETHUSD",1736444248328,0.55,3275.2,3275.0,0.7861]
["bitfinex","ETHUSD",1736444248838,0.55,3275.4,3274.6,0.7808]
["bitfinex","ETHUSD",1736444249050,0.55,3275.4,3274.6,1.0288]
["bitfinex","ETHUSD",1736444249250,3.05327,3275.2,3274.6,1.0288]
["bitfinex","ETHUSD",1736444250957,0.55,3275.2,3274.6,0.7808]
["bitfinex","ETHUSD",1736444251108,0.55,3275.2,3274.6,1.0288]
["bitfinex","ETHUSD",1736444253579,0.91032,3275.2,3274.6,1.0288]
["bitfinex","ETHUSD",1736444253706,0.55,3275.4,3274.6,1.0288]
["bitfinex","ETHUSD",1736444253905,3.05318,3275.3,3274.6,1.0288]
["bitfinex","ETHUSD",1736444254748,3.05299,3275.5,3274.6,1.0288]
["bitfinex","ETHUSD",1736444254952,3.05279,3275.7,3274.7,3.08421502]
["bitfinex","ETHUSD",1736444255258,3.86735,3276.0,3274.6,1.0288]
["bitfinex","ETHUSD",1736444255421,3.86735,3276.0,3274.7,0.408266]
["bitfinex","ETHUSD",1736444255422,3.05288,3275.6,3274.7,0.408266]
["bitfinex","ETHUSD",1736444255912,3.05286,3275.7,3274.7,3.461946]
["bitfinex","ETHUSD",1736444256115,3.0528,3275.7,3274.7,3.461946]
["bitfinex","ETHUSD",1736444256966,3.05263,3275.9,3274.8,3.89722223]
["bitfinex","ETHUSD",1736444257141,3.0,3276.1,3275.1,0.8131]
["bitfinex","ETHUSD",1736444257452,3.0,3276.1,3275.1,1.20280209]
["bitfinex","ETHUSD",1736444257638,3.05248,3276.1,3275.1,3.86644]
["bitfinex","ETHUSD",1736444258010,3.0527,3275.8,3275.1,0.8131]
["bitfinex","ETHUSD",1736444258654,3.0528,3275.7,3275.1,0.8131]
["bitfinex","ETHUSD",1736444259452,0.8017,3276.3,3275.1,0.8131]
["bitfinex","ETHUSD",1736444259630,3.05246,3276.1,3275.1,0.8131]
["bitfinex","ETHUSD",1736444259953,3.05246,3276.1,3275.2,0.386646]
["bitfinex","ETHUSD",1736444260155,3.05224,3276.3,3275.3,0.7832]
["bitfinex","ETHUSD",1736444260658,0.55,3276.5,3275.3,0.7832]
["bitfinex","ETHUSD",1736444260960,0.8201,3276.6,3275.3,0.7832]
["bitfinex","ETHUSD",1736444260961,3.0527,3275.8,3275.3,0.7832]
["bitfinex","ETHUSD",1736444261160,3.05278,3275.7,3275.3,0.7832]
["bitfinex","ETHUSD",1736444262053,3.05213,3276.4,3275.3,0.7832]
["bitfinex","ETHUSD",1736444262358,3.305213,3276.3,3275.3,0.7832]
["bitfinex","ETHUSD",1736444262556,0.305213,3276.3,3275.4,0.0305279]
["bitfinex","ETHUSD",1736444262756,3.05225,3276.3,3275.5,0.248]
["bitfinex","ETHUSD",1736444263746,3.05225,3276.3,3275.6,0.7943]
["bitfinex","ETHUSD",1736444263994,3.05213,3276.4,3275.6,0.7943]
["bitfinex","ETHUSD",1736444264206,3.05244,3276.1,3275.6,0.7943]
["bitfinex","ETHUSD",1736444265275,4.96464101,3276.7,3275.6,0.7943]
["bitfinex","ETHUSD",1736444265276,3.80902,3276.3,3275.6,0.7943]
["bitfinex","ETHUSD",1736444265471,3.05268,3275.9,3275.6,0.7943]
["bitfinex","ETHUSD",1736444266774,0.380902,3276.2,3275.6,0.7943]
["bitfinex","ETHUSD",1736444266979,0.27788825,3275.8,3275.5,0.248]
["bitfinex","ETHUSD",1736444267181,3.05287,3275.6,3275.5,0.248]
["bitfinex","ETHUSD",1736444268217,3.05287,3275.6,3275.2,0.248]
["bitfinex","ETHUSD",1736444269319,3.05244,3276.1,3275.2,0.248]
["bitfinex","ETHUSD",1736444269692,3.05265,3275.9,3275.2,0.248]
["bitfinex","ETHUSD",1736444269893,0.610509,3275.9,3275.2,0.248]
["bitfinex","ETHUSD",1736444270213,3.05291,3275.6,3275.2,0.248]
["bitfinex","ETHUSD",1736444270419,0.55,3275.8,3275.1,0.7898]
["bitfinex","ETHUSD",1736444270577,0.55,3275.8,3273.8,3.8599023]
["bitfinex","ETHUSD",1736444270578,3.05378,3274.7,3274.2,0.244]
["bitfinex","ETHUSD",1736444270780,3.05391,3274.5,3273.9,0.7858]
["bitfinex","ETHUSD",1736444271083,3.44291972,3274.9,3273.9,0.7858]
["bitfinex","ETHUSD",1736444271084,3.60365,3274.8,3274.0,0.244]
["bitfinex","ETHUSD",1736444271343,1.25465697,3274.8,3273.9,0.7858]
["bitfinex","ETHUSD",1736444271509,3.05398,3274.5,3274.0,0.244]
["bitfinex","ETHUSD",1736444272117,3.05398,3274.5,3274.1,0.244]
["bitfinex","ETHUSD",1736444272318,3.05409,3274.3,3274.1,0.244]
["bitfinex","ETHUSD",1736444272479,3.05418,3274.2,3274.1,0.244]
["bitfinex","ETHUSD",1736444272911,3.05418,3274.2,3273.8,0.1]
["bitfinex","ETHUSD",1736444272912,3.05428,3274.1,3273.8,0.1]
["bitfinex","ETHUSD",1736444273421,3.05437,3274.0,3273.8,0.1]
["bitfinex","ETHUSD",1736444273618,3.60446,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444273831,7.37426,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444274029,10.81717972,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444274322,11.09529978,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444274476,12.28086475,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444274676,9.28086475,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444274879,3.33258006,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444275300,11.14589978,3273.9,3273.8,0.1]
["bitfinex","ETHUSD",1736444279293,11.14589978,3273.9,3271.4,3.44291972]
["bitfinex","ETHUSD",1736444279294,3.5575,3273.8,3272.5,0.7815]
["bitfinex","ETHUSD",1736444279500,3.05528,3273.1,3272.5,0.7815]
["bitfinex","ETHUSD",1736444280008,3.05504,3273.3,3272.5,0.7815]
["bitfinex","ETHUSD",1736444280409,3.55,3273.6,3272.5,0.7815]
["bitfinex","ETHUSD",1736444280615,3.55,3273.6,3272.6,0.41118947]
["bitfinex","ETHUSD",1736444280616,4.55475597,3273.6,3272.6,0.41118947]
["bitfinex","ETHUSD",1736444280935,3.05456,3273.8,3272.7,3.08611467]
["bitfinex","ETHUSD",1736444281141,0.27812006,3273.9,3272.8,0.7557]
["bitfinex","ETHUSD",1736444281439,0.37672197,3274.6,3273.4,3.05492]
["bitfinex","ETHUSD",1736444281440,0.27812006,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736444281641,0.27812006,3273.5,3273.4,4.05462]
["bitfinex","ETHUSD",1736444282324,3.44291972,3274.9,3273.4,3.29892]
["bitfinex","ETHUSD",1736444282527,0.42046197,3274.8,3273.8,0.8079]
["bitfinex","ETHUSD",1736444282752,0.42046197,3274.8,3273.8,3.86243]
["bitfinex","ETHUSD",1736444282932,0.42046197,3274.8,3273.9,0.03054017]
["bitfinex","ETHUSD",1736444283258,3.05338,3275.1,3274.0,3.05436]
["bitfinex","ETHUSD",1736444283558,3.05328,3275.2,3274.1,3.89271017]
["bitfinex","ETHUSD",1736444283760,0.8115,3275.6,3274.1,0.83844017]
["bitfinex","ETHUSD",1736444284063,3.05287,3275.6,3274.7,0.8079]
["bitfinex","ETHUSD",1736444284268,0.27744301,3275.5,3274.8,0.630168]
["bitfinex","ETHUSD",1736444284560,0.27744301,3275.5,3274.8,0.244]
["bitfinex","ETHUSD",1736444285132,0.27744301,3275.5,3274.8,3.29758]
["bitfinex","ETHUSD",1736444286052,3.05268,3275.9,3274.8,3.29758]
["bitfinex","ETHUSD",1736444286885,3.05268,3275.9,3274.9,3.05352]
["bitfinex","ETHUSD",1736444287088,3.05268,3275.9,3274.9,3.464062]
["bitfinex","ETHUSD",1736444287593,3.05268,3275.9,3275.0,0.244]
["bitfinex","ETHUSD",1736444288393,0.55,3276.0,3275.0,0.244]
["bitfinex","ETHUSD",1736444288545,3.05259,3275.9,3275.0,0.244]
["bitfinex","ETHUSD",1736444288917,3.0527,3275.8,3275.0,0.244]
["bitfinex","ETHUSD",1736444289081,3.0527,3275.8,3275.0,0.57681345]
["bitfinex","ETHUSD",1736444289631,3.05299,3275.5,3275.0,0.244]
["bitfinex","ETHUSD",1736444289825,3.05343,3275.1,3274.5,0.244]
["bitfinex","ETHUSD",1736444290213,3.05339,3275.1,3274.5,0.244]
["bitfinex","ETHUSD",1736444290626,3.05306,3275.4,3274.5,0.27453799]
["bitfinex","ETHUSD",1736444290966,3.05306,3275.4,3274.5,0.244]
["bitfinex","ETHUSD",1736444291194,0.55,3275.6,3274.5,0.244]
["bitfinex","ETHUSD",1736444291494,3.05297,3275.5,3274.5,3.29786]
["bitfinex","ETHUSD",1736444291651,3.05297,3275.5,3274.5,3.706056]
["bitfinex","ETHUSD",1736444292006,0.55,3275.6,3274.5,3.706056]
["bitfinex","ETHUSD",1736444292007,3.05307,3275.4,3274.5,3.706056]
["bitfinex","ETHUSD",1736444293127,3.44291972,3275.8,3274.5,3.706056]
["bitfinex","ETHUSD",1736444293128,3.0527,3275.8,3274.9,0.782]
["bitfinex","ETHUSD",1736444294670,0.55,3276.0,3274.9,3.8355]
["bitfinex","ETHUSD",1736444294876,3.49871522,3276.0,3275.0,0.38355]
["bitfinex","ETHUSD",1736444295058,3.05269,3275.8,3275.0,0.38355]
["bitfinex","ETHUSD",1736444295272,3.05269,3275.8,3274.9,0.782]
["bitfinex","ETHUSD",1736444295983,3.05297,3275.5,3274.9,0.782]
["bitfinex","ETHUSD",1736444296285,3.05302,3275.5,3275.0,0.244]
["bitfinex","ETHUSD",1736444296480,3.05285,3275.7,3275.0,0.244]
["bitfinex","ETHUSD",1736444297262,3.0527,3275.8,3275.0,0.244]
["bitfinex","ETHUSD",1736444297471,3.48461352,3275.8,3275.0,0.244]
["bitfinex","ETHUSD",1736444299085,0.43191352,3275.8,3275.0,0.244]
["bitfinex","ETHUSD",1736444299292,3.0528,3275.7,3275.0,0.244]
["bitfinex","ETHUSD",1736444300164,3.0528,3275.7,3274.0,0.7727]
["bitfinex","ETHUSD",1736444300165,3.0,3275.7,3274.0,0.7727]
["bitfinex","ETHUSD",1736444300375,3.05318,3275.3,3274.3,3.054]
["bitfinex","ETHUSD",1736444300577,3.05296,3275.5,3274.6,0.7727]
["bitfinex","ETHUSD",1736444300775,3.05279,3275.7,3274.7,3.29471]
["bitfinex","ETHUSD",1736444301113,3.436199,3275.7,3274.8,3.08412496]
["bitfinex","ETHUSD",1736444301263,3.436199,3275.7,3274.7,0.647741]
["bitfinex","ETHUSD",1736444301468,3.05287,3275.6,3274.7,3.29468]
["bitfinex","ETHUSD",1736444301693,3.05273,3275.8,3274.8,3.08412227]
["bitfinex","ETHUSD",1736444301892,0.55,3275.9,3274.8,3.08412227]
["bitfinex","ETHUSD",1736444301893,3.05279,3275.7,3274.8,3.05359]
["bitfinex","ETHUSD",1736444302306,3.05279,3275.7,3274.7,0.241]
["bitfinex","ETHUSD",1736444302477,3.05279,3275.7,3274.7,3.29467]
["bitfinex","ETHUSD",1736444302708,3.05259,3276.0,3274.9,0.7737]
["bitfinex","ETHUSD",1736444303025,0.7813,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1736444303337,0.7955,3276.5,3275.3,0.7737]
["bitfinex","ETHUSD",1736444303478,0.55,3276.2,3275.3,0.7737]
["bitfinex","ETHUSD",1736444303679,3.05259,3275.9,3275.3,0.7737]
["bitfinex","ETHUSD",1736444304120,3.05259,3275.9,3275.4,0.241]
["bitfinex","ETHUSD",1736444304282,0.55,3276.0,3275.3,1.0147]
["bitfinex","ETHUSD",1736444304712,3.05276,3275.8,3275.3,1.0147]
["bitfinex","ETHUSD",1736444304910,3.05285,3275.7,3275.3,1.0147]
["bitfinex","ETHUSD",1736444305222,3.05285,3275.7,3274.0,6.05436]
["bitfinex","ETHUSD",1736444305223,0.55,3275.3,3273.9,0.7737]
["bitfinex","ETHUSD",1736444305425,3.05352,3274.9,3273.9,0.7737]
["bitfinex","ETHUSD",1736444305611,3.05365,3274.8,3273.9,1.0147]
["bitfinex","ETHUSD",1736444306224,3.05334,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1736444306425,3.05331,3275.2,3274.2,3.05416]
["bitfinex","ETHUSD",1736444306584,3.05334,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1736444306788,0.64962297,3275.2,3274.3,0.03053739]
["bitfinex","ETHUSD",1736444306991,0.55,3275.4,3274.4,0.241]
["bitfinex","ETHUSD",1736444307292,3.99291972,3275.4,3274.4,0.241]
["bitfinex","ETHUSD",1736444307526,3.05348,3275.0,3274.4,0.241]
["bitfinex","ETHUSD",1736444308491,3.05335,3275.1,3274.4,0.241]
["bitfinex","ETHUSD",1736444308687,3.38646577,3275.1,3274.4,0.241]
["bitfinex","ETHUSD",1736444308900,0.33311577,3275.1,3274.4,0.241]
["bitfinex","ETHUSD",1736444309126,3.05324,3275.2,3274.4,0.241]
["bitfinex","ETHUSD",1736444309326,0.27780768,3275.3,3274.5,0.7988]
["bitfinex","ETHUSD",1736444309523,0.27780768,3275.3,3274.5,3.88321514]
["bitfinex","ETHUSD",1736444309926,0.27780768,3275.1,3274.5,0.82933514]
["bitfinex","ETHUSD",1736444310228,0.27780768,3275.1,3274.9,0.7988]
["bitfinex","ETHUSD",1736444311100,3.05369,3274.8,3274.4,0.241]
["bitfinex","ETHUSD",1736444311304,0.305369,3274.7,3274.4,0.241]
["bitfinex","ETHUSD",1736444312229,0.305369,3274.7,3274.3,0.241]
["bitfinex","ETHUSD",1736444312387,0.305369,3274.7,3274.2,0.7988]
["bitfinex","ETHUSD",1736444313320,0.27780768,3274.6,3274.2,0.7988]
["bitfinex","ETHUSD",1736444314835,0.72348582,3274.7,3274.2,0.7988]
["bitfinex","ETHUSD",1736444315133,1.1012034,3274.7,3274.2,0.7988]
["bitfinex","ETHUSD",1736444315539,3.05408,3274.3,3273.2,0.8186]
["bitfinex","ETHUSD",1736444315764,0.7945,3273.9,3273.2,0.8186]
["bitfinex","ETHUSD",1736444316031,0.7945,3273.9,3273.0,0.8186]
["bitfinex","ETHUSD",1736444316032,3.05491,3273.5,3273.0,0.8186]
["bitfinex","ETHUSD",1736444316192,0.58978619,3273.5,3273.0,0.8186]
["bitfinex","ETHUSD",1736444316391,3.05478,3273.6,3273.0,1.0596]
["bitfinex","ETHUSD",1736444317553,0.27780768,3273.8,3273.1,0.03055102]
["bitfinex","ETHUSD",1736444317709,0.27780768,3273.8,3273.0,1.0596]
["bitfinex","ETHUSD",1736444318045,0.27780768,3273.8,3273.1,0.03054728]
["bitfinex","ETHUSD",1736444318249,0.27780768,3273.8,3273.4,3.05485]
["bitfinex","ETHUSD",1736444318411,0.27780768,3273.8,3273.4,0.305485]
["bitfinex","ETHUSD",1736444319046,0.27780768,3273.8,3273.3,0.751]
["bitfinex","ETHUSD",1736444319223,0.27780768,3273.8,3273.3,0.992]
["bitfinex","ETHUSD",1736444319934,1.3041,3273.7,3273.3,0.241]
["bitfinex","ETHUSD",1736444320109,3.05468,3273.7,3273.3,0.241]
["bitfinex","ETHUSD",1736444321831,3.05476,3273.6,3273.3,0.241]
["bitfinex","ETHUSD",1736444322346,3.05492,3273.4,3273.3,0.241]
["bitfinex","ETHUSD",1736444323378,3.05434,3274.1,3273.4,0.7671]
["bitfinex","ETHUSD",1736444323659,3.05463,3273.8,3273.4,0.7671]
["bitfinex","ETHUSD",1736444324012,3.05465,3273.7,3273.4,0.7671]
["bitfinex","ETHUSD",1736444324238,3.05465,3273.7,3273.3,0.241]
["bitfinex","ETHUSD",1736444324239,0.305465,3273.7,3273.3,0.241]
["bitfinex","ETHUSD",1736444324562,3.0549,3273.5,3273.2,0.241]
["bitfinex","ETHUSD",1736444325643,3.0549,3273.5,3273.0,0.8296]
["bitfinex","ETHUSD",1736444325870,3.0549,3273.5,3273.1,0.241]
["bitfinex","ETHUSD",1736444326479,3.05494,3273.4,3273.1,0.241]
["bitfinex","ETHUSD",1736444326976,3.05481,3273.6,3273.1,0.241]
["bitfinex","ETHUSD",1736444327180,0.55,3273.9,3273.1,0.241]
["bitfinex","ETHUSD",1736444327480,3.05494,3273.4,3273.1,0.241]
["bitfinex","ETHUSD",1736444327681,4.2582112,3273.8,3273.1,0.241]
["bitfinex","ETHUSD",1736444327682,0.55,3273.7,3273.1,0.241]
["bitfinex","ETHUSD",1736444327865,3.05483,3273.5,3273.1,0.241]
["bitfinex","ETHUSD",1736444328641,1.2036612,3273.8,3273.1,0.241]
["bitfinex","ETHUSD",1736444328842,3.05414,3274.3,3273.2,3.81463]
["bitfinex","ETHUSD",1736444329072,3.05414,3274.3,3273.3,0.03054604]
["bitfinex","ETHUSD",1736444329273,0.55,3274.2,3273.2,3.81463]
["bitfinex","ETHUSD",1736444329493,3.05426,3274.2,3273.2,3.81463]
["bitfinex","ETHUSD",1736444330370,3.05431,3274.1,3273.2,3.81463]
["bitfinex","ETHUSD",1736444330686,3.05431,3274.1,3273.3,0.405563]
["bitfinex","ETHUSD",1736444331184,0.55,3273.9,3272.6,0.8056]
["bitfinex","ETHUSD",1736444331493,3.05472,3273.7,3272.7,3.29856]
["bitfinex","ETHUSD",1736444332197,0.27725588,3273.8,3272.7,0.243]
["bitfinex","ETHUSD",1736444332398,3.33181588,3273.8,3272.8,3.0554]
["bitfinex","ETHUSD",1736444332603,0.27725588,3273.8,3272.8,3.0554]
["bitfinex","ETHUSD",1736444332768,3.05469,3273.7,3272.9,0.3603898]
["bitfinex","ETHUSD",1736444333307,3.05474,3273.6,3272.9,0.32984]
["bitfinex","ETHUSD",1736444333460,3.05474,3273.6,3272.7,0.243]
["bitfinex","ETHUSD",1736444333654,3.05494,3273.4,3272.7,0.243]
["bitfinex","ETHUSD",1736444334354,3.05494,3273.4,3272.8,0.243]
["bitfinex","ETHUSD",1736444334559,0.8156,3274.0,3272.9,3.08593158]
["bitfinex","ETHUSD",1736444334759,3.05422,3274.2,3273.2,3.05507]
["bitfinex","ETHUSD",1736444334959,3.05435,3274.1,3273.2,0.386037]
["bitfinex","ETHUSD",1736444335154,3.05435,3274.1,3273.1,3.0552]
["bitfinex","ETHUSD",1736444335609,3.05435,3274.1,3273.2,0.03054588]
["bitfinex","ETHUSD",1736444335763,3.05435,3274.1,3273.3,0.8144]
["bitfinex","ETHUSD",1736444335964,0.27774005,3274.0,3273.4,0.03054585]
["bitfinex","ETHUSD",1736444336203,0.27774005,3274.0,3273.4,0.42054544]
["bitfinex","ETHUSD",1736444336385,0.27774005,3274.0,3273.5,3.85906]
["bitfinex","ETHUSD",1736444337104,0.27774005,3274.0,3273.5,0.8043]
["bitfinex","ETHUSD",1736444337263,0.27774005,3274.0,3273.6,0.0305459]
["bitfinex","ETHUSD",1736444337601,4.20551758,3274.7,3273.6,0.0305459]
["bitfinex","ETHUSD",1736444337602,0.44474366,3274.6,3273.8,0.8043]
["bitfinex","ETHUSD",1736444338599,3.49856366,3274.6,3273.8,0.8043]
["bitfinex","ETHUSD",1736444338985,0.27807637,3274.5,3273.8,0.8043]
["bitfinex","ETHUSD",1736444339175,0.27807637,3274.5,3273.8,1.214491]
["bitfinex","ETHUSD",1736444340206,0.27807637,3274.5,3273.8,4.269031]
["bitfinex","ETHUSD",1736444340391,0.27807637,3274.5,3273.8,1.214491]
["bitfinex","ETHUSD",1736444340563,0.27807637,3274.5,3273.8,0.8043]
["bitfinex","ETHUSD",1736444341311,3.33197637,3274.5,3273.9,0.03054141]
["bitfinex","ETHUSD",1736444341478,0.27807637,3274.5,3273.9,0.03054131]
["bitfinex","ETHUSD",1736444341679,0.27807637,3274.4,3273.8,0.8043]
["bitfinex","ETHUSD",1736444342969,3.33208637,3274.4,3273.9,0.243]
["bitfinex","ETHUSD",1736444343189,3.99408395,3274.4,3273.9,0.243]
["bitfinex","ETHUSD",1736444343589,0.27807637,3274.4,3273.9,0.27354263]
["bitfinex","ETHUSD",1736444343779,0.27807637,3274.3,3274.0,0.03053992]
["bitfinex","ETHUSD",1736444343995,0.27807637,3274.3,3274.0,0.03053912]
["bitfinex","ETHUSD",1736444344178,0.27807637,3274.3,3274.1,0.243]
["bitfinex","ETHUSD",1736444344676,0.27807637,3274.3,3274.2,3.89361925]
["bitfinex","ETHUSD",1736444344876,0.27807637,3274.3,3274.2,4.30728118]
["bitfinex","ETHUSD",1736444345282,0.27807637,3274.3,3274.2,4.27674193]
["bitfinex","ETHUSD",1736444345614,3.77590003,3275.4,3274.4,3.05392]
["bitfinex","ETHUSD",1736444345777,3.77590003,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1736444345982,3.77590003,3275.4,3274.3,0.8089]
["bitfinex","ETHUSD",1736444346183,0.66190458,3275.3,3274.3,3.86291]
["bitfinex","ETHUSD",1736444346595,0.66190458,3275.3,3274.3,0.8089]
["bitfinex","ETHUSD",1736444346809,3.05379,3274.7,3274.3,1.0519]
["bitfinex","ETHUSD",1736444346967,3.05389,3274.6,3274.3,0.243]
["bitfinex","ETHUSD",1736444347172,2.84314572,3274.6,3273.8,0.243]
["bitfinex","ETHUSD",1736444347393,3.05403,3274.4,3273.8,0.243]
["bitfinex","ETHUSD",1736444348011,3.85461,3274.3,3273.8,0.243]
["bitfinex","ETHUSD",1736444348312,3.05431,3274.1,3273.5,0.243]
["bitfinex","ETHUSD",1736444348676,3.0,3274.2,3273.0,0.7643]
["bitfinex","ETHUSD",1736444348899,3.05451,3273.9,3273.1,0.243]
["bitfinex","ETHUSD",1736444349102,3.05483,3273.5,3273.0,0.7643]
["bitfinex","ETHUSD",1736444349376,3.05493,3273.4,3273.1,0.243]
["bitfinex","ETHUSD",1736444349797,0.55,3273.3,3272.8,0.243]
["bitfinex","ETHUSD",1736444349996,3.05521,3273.1,3272.8,0.243]
["bitfinex","ETHUSD",1736444350387,3.39314572,3273.3,3272.5,0.243]
["bitfinex","ETHUSD",1736444350588,3.05541,3272.9,3272.5,0.243]
["bitfinex","ETHUSD",1736444350990,0.67263446,3273.2,3272.5,0.243]
["bitfinex","ETHUSD",1736444351189,0.67263446,3273.2,3272.0,3.05619]
["bitfinex","ETHUSD",1736444351190,0.27822889,3272.8,3271.8,0.7643]
["bitfinex","ETHUSD",1736444351419,0.27822889,3272.8,3271.9,0.243]
["bitfinex","ETHUSD",1736444352073,0.27822889,3272.8,3272.0,0.03055533]
["bitfinex","ETHUSD",1736444352280,0.27822889,3272.8,3272.1,0.7729]
["bitfinex","ETHUSD",1736444352501,0.27822889,3272.8,3272.6,0.7733]
["bitfinex","ETHUSD",1736444352811,0.27822889,3272.8,3272.6,1.156198]
["bitfinex","ETHUSD",1736444352986,3.05491,3273.5,3272.6,1.156198]
["bitfinex","ETHUSD",1736444353193,3.05491,3273.5,3272.6,0.7733]
["bitfinex","ETHUSD",1736444353374,3.05491,3273.5,3272.7,0.03055188]
["bitfinex","ETHUSD",1736444353577,3.05491,3273.5,3272.8,0.243]
["bitfinex","ETHUSD",1736444353777,0.58976557,3273.8,3272.9,0.03055178]
["bitfinex","ETHUSD",1736444354095,3.05435,3274.1,3273.1,3.05518]
["bitfinex","ETHUSD",1736444354412,0.27793044,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1736444354792,0.27793044,3273.7,3273.0,0.8324]
["bitfinex","ETHUSD",1736444354992,0.27793044,3273.7,3273.0,3.88761]
["bitfinex","ETHUSD",1736444355591,0.27793044,3273.7,3273.1,0.243]
["bitfinex","ETHUSD",1736444355789,0.61117148,3273.7,3273.1,0.243]
["bitfinex","ETHUSD",1736444356410,0.27793044,3273.6,3273.1,0.243]
["bitfinex","ETHUSD",1736444357621,0.27793044,3273.8,3273.1,0.243]
["bitfinex","ETHUSD",1736444357918,0.27793044,3273.8,3272.8,0.243]
["bitfinex","ETHUSD",1736444357919,0.55,3273.7,3272.8,0.243]
["bitfinex","ETHUSD",1736444358122,0.27793044,3273.8,3272.8,3.32903094]
["bitfinex","ETHUSD",1736444358420,0.27793044,3273.8,3272.9,0.41325309]
["bitfinex","ETHUSD",1736444358621,0.27793044,3273.8,3273.0,3.05528]
["bitfinex","ETHUSD",1736444359125,0.27793044,3273.8,3272.9,0.8102]
["bitfinex","ETHUSD",1736444359420,0.27793044,3273.8,3273.3,0.8102]
["bitfinex","ETHUSD",1736444359790,0.27793044,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1736444359987,0.27793044,3273.9,3273.6,0.03054337]
["bitfinex","ETHUSD",1736444360212,0.27793044,3273.9,3273.3,0.8102]
["bitfinex","ETHUSD",1736444360213,0.27793044,3273.9,3273.7,0.241]
["bitfinex","ETHUSD",1736444361627,0.27793044,3274.3,3273.7,0.241]
["bitfinex","ETHUSD",1736444365153,0.27793044,3274.3,3273.3,0.8102]
["bitfinex","ETHUSD",1736444365154,0.55,3274.1,3273.3,0.8102]
["bitfinex","ETHUSD",1736444365361,0.55,3274.1,3273.4,0.241]
["bitfinex","ETHUSD",1736444365362,3.82446,3274.0,3273.4,0.241]
["bitfinex","ETHUSD",1736444365568,3.05461,3273.8,3273.4,0.241]
["bitfinex","ETHUSD",1736444365713,3.82451,3274.0,3273.4,0.241]
["bitfinex","ETHUSD",1736444365916,4.567386,3274.0,3273.4,0.241]
["bitfinex","ETHUSD",1736444366100,3.05419,3274.2,3273.4,0.27154738]
["bitfinex","ETHUSD",1736444366300,0.27793044,3274.3,3273.4,0.241]
["bitfinex","ETHUSD",1736444366505,3.05438,3274.0,3273.4,0.241]
["bitfinex","ETHUSD",1736444367060,3.05481,3273.6,3273.4,0.241]
["bitfinex","ETHUSD",1736444367351,3.05494,3273.4,3272.5,0.8126]
["bitfinex","ETHUSD",1736444367555,3.05494,3273.4,3272.6,0.241]
["bitfinex","ETHUSD",1736444367962,0.8048,3273.7,3272.6,0.12155169]
["bitfinex","ETHUSD",1736444367963,3.63537178,3273.6,3272.6,0.12155169]
["bitfinex","ETHUSD",1736444368255,3.63537178,3273.6,3272.7,0.03055169]
["bitfinex","ETHUSD",1736444368256,3.05484,3273.5,3272.7,0.03055169]
["bitfinex","ETHUSD",1736444368555,3.32998965,3273.5,3272.7,0.03055169]
["bitfinex","ETHUSD",1736444369147,0.27793044,3273.5,3272.7,0.03055169]
["bitfinex","ETHUSD",1736444369373,0.27793044,3273.5,3272.8,0.8146]
["bitfinex","ETHUSD",1736444369666,0.27793044,3273.5,3273.2,3.05503]
["bitfinex","ETHUSD",1736444369960,0.27793044,3273.5,3273.2,3.441993]
["bitfinex","ETHUSD",1736444370464,3.08484178,3274.1,3273.2,3.441993]
["bitfinex","ETHUSD",1736444370682,3.08484178,3274.1,3273.2,3.05503]
["bitfinex","ETHUSD",1736444370974,0.03055178,3274.1,3273.0,0.8146]
["bitfinex","ETHUSD",1736444371271,3.05449,3273.9,3273.0,3.86986]
["bitfinex","ETHUSD",1736444371418,0.03055178,3273.8,3273.0,3.86986]
["bitfinex","ETHUSD",1736444371815,3.05449,3273.9,3273.1,0.03054775]
["bitfinex","ETHUSD",1736444372270,0.305449,3273.9,3273.1,0.03054775]
["bitfinex","ETHUSD",1736444372470,0.305449,3273.9,3273.1,3.08573775]
["bitfinex","ETHUSD",1736444372816,0.03055178,3274.0,3273.1,3.08573775]
["bitfinex","ETHUSD",1736444373071,0.03055178,3274.2,3273.1,0.03054775]
["bitfinex","ETHUSD",1736444373255,0.03055178,3274.2,3273.3,3.05498]
["bitfinex","ETHUSD",1736444373467,3.05412,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1736444373468,0.03055178,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1736444373618,3.6586625,3274.4,3273.7,0.241]
["bitfinex","ETHUSD",1736444373816,4.32992175,3274.4,3273.7,0.241]
["bitfinex","ETHUSD",1736444374038,1.48601103,3274.4,3273.8,0.03054213]
["bitfinex","ETHUSD",1736444374276,1.48601103,3274.4,3273.7,0.241]
["bitfinex","ETHUSD",1736444374277,0.2777052,3274.1,3273.7,0.241]
["bitfinex","ETHUSD",1736444374868,0.2777052,3274.1,3273.8,0.03054218]
["bitfinex","ETHUSD",1736444375061,0.2777052,3274.1,3273.8,3.08506218]
["bitfinex","ETHUSD",1736444375222,0.2777052,3274.1,3273.9,0.33260622]
["bitfinex","ETHUSD",1736444375768,0.03055178,3274.6,3273.9,0.33260622]
["bitfinex","ETHUSD",1736444376081,0.03055178,3274.6,3273.8,3.05452]
["bitfinex","ETHUSD",1736444376240,3.08439178,3274.6,3273.7,0.241]
["bitfinex","ETHUSD",1736444376448,3.08439178,3274.6,3273.7,3.29562]
["bitfinex","ETHUSD",1736444376899,0.03055178,3274.6,3273.7,3.29562]
["bitfinex","ETHUSD",1736444377434,0.03055178,3274.6,3273.8,3.08505052]
["bitfinex","ETHUSD",1736444377645,0.03055178,3274.6,3273.8,0.36314557]
["bitfinex","ETHUSD",1736444377830,0.03055178,3274.9,3274.1,3.05423]
["bitfinex","ETHUSD",1736444378173,0.03055178,3274.9,3274.2,0.03053836]
["bitfinex","ETHUSD",1736444378345,0.27800848,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1736444378692,0.27800848,3274.5,3274.4,3.87629]
["bitfinex","ETHUSD",1736444378825,0.27800848,3274.5,3274.4,4.30195049]
["bitfinex","ETHUSD",1736444379031,0.27800848,3274.5,3274.4,4.271419]
["bitfinex","ETHUSD",1736444379746,0.44448751,3275.6,3274.5,0.0075]
["bitfinex","ETHUSD",1736444379948,0.44448751,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1736444380151,0.44448751,3275.6,3275.0,0.8223]
["bitfinex","ETHUSD",1736444380714,0.44448751,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1736444381257,0.44448751,3275.6,3275.0,0.8223]
["bitfinex","ETHUSD",1736444381457,0.44448751,3275.6,3275.2,3.05322]
["bitfinex","ETHUSD",1736444381718,0.44448751,3275.6,3275.0,3.87566]
["bitfinex","ETHUSD",1736444381893,1.26293929,3276.0,3275.1,3.0533]
["bitfinex","ETHUSD",1736444382419,1.26293929,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1736444382627,1.26293929,3276.0,3275.3,0.03052735]
["bitfinex","ETHUSD",1736444382628,1.23238751,3276.0,3275.3,0.03052735]
["bitfinex","ETHUSD",1736444382918,0.44448751,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1736444383052,0.44448751,3276.0,3275.7,3.0527]
["bitfinex","ETHUSD",1736444383268,0.44448751,3276.0,3275.8,0.241]
["bitfinex","ETHUSD",1736444383725,0.03055178,3276.5,3275.8,0.241]
["bitfinex","ETHUSD",1736444384067,0.58055178,3276.5,3275.8,0.241]
["bitfinex","ETHUSD",1736444384267,0.55,3276.3,3275.8,0.241]
["bitfinex","ETHUSD",1736444385436,0.44188018,3276.4,3275.8,0.241]
["bitfinex","ETHUSD",1736444385749,0.7703,3277.2,3276.1,3.0524]
["bitfinex","ETHUSD",1736444385909,0.7703,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1736444386097,0.7703,3277.2,3276.5,3.08251487]
["bitfinex","ETHUSD",1736444386458,0.7703,3277.2,3276.3,3.05218]
["bitfinex","ETHUSD",1736444386613,0.03055178,3277.1,3276.1,3.05236]
["bitfinex","ETHUSD",1736444386795,0.55,3277.0,3276.0,0.8227]
["bitfinex","ETHUSD",1736444387146,0.36447625,3277.1,3276.3,3.05218]
["bitfinex","ETHUSD",1736444387347,0.7703,3277.2,3276.0,0.8227]
["bitfinex","ETHUSD",1736444387654,0.85655178,3277.5,3276.7,0.7625]
["bitfinex","ETHUSD",1736444387797,0.85655178,3277.5,3276.8,0.241]
["bitfinex","ETHUSD",1736444387991,0.03055178,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736444388217,0.8052,3277.9,3276.9,0.03801318]
["bitfinex","ETHUSD",1736444388393,3.83575178,3278.5,3277.5,0.8214]
["bitfinex","ETHUSD",1736444388724,0.83575178,3278.5,3277.6,0.03050636]
["bitfinex","ETHUSD",1736444388933,0.83575178,3278.5,3277.7,0.241]
["bitfinex","ETHUSD",1736444389961,0.8052,3278.5,3277.7,0.241]
["bitfinex","ETHUSD",1736444390253,0.8327,3278.8,3277.8,0.03050283]
["bitfinex","ETHUSD",1736444390429,0.86325178,3279.1,3278.2,3.87636]
["bitfinex","ETHUSD",1736444390590,0.86325178,3279.1,3278.3,3.08083937]
["bitfinex","ETHUSD",1736444390798,0.8327,3279.1,3278.3,3.08083937]
["bitfinex","ETHUSD",1736444391095,0.03055178,3279.5,3278.4,3.05026]
["bitfinex","ETHUSD",1736444391096,0.55,3279.3,3278.4,3.05026]
["bitfinex","ETHUSD",1736444391337,0.43888518,3279.3,3278.5,0.0304957]
["bitfinex","ETHUSD",1736444391538,0.03055178,3279.3,3278.2,0.826]
["bitfinex","ETHUSD",1736444391841,3.04961,3279.2,3278.6,0.237]
["bitfinex","ETHUSD",1736444392053,3.58055178,3279.1,3278.4,0.237]
["bitfinex","ETHUSD",1736444392196,3.03055178,3279.1,3278.4,0.237]
["bitfinex","ETHUSD",1736444392404,0.64678358,3279.0,3278.4,0.237]
["bitfinex","ETHUSD",1736444392613,0.8083,3279.4,3278.4,0.237]
["bitfinex","ETHUSD",1736444392614,0.03055178,3279.3,3278.4,0.237]
["bitfinex","ETHUSD",1736444392811,0.7526,3279.8,3278.6,0.755]
["bitfinex","ETHUSD",1736444393014,0.03055178,3279.7,3278.6,3.80505]
["bitfinex","ETHUSD",1736444393229,0.03055178,3279.7,3278.4,0.237]
["bitfinex","ETHUSD",1736444393230,0.55,3279.5,3278.4,0.237]
["bitfinex","ETHUSD",1736444393543,0.03055178,3279.4,3278.4,0.237]
["bitfinex","ETHUSD",1736444393695,0.55,3279.2,3278.4,0.237]
["bitfinex","ETHUSD",1736444393903,0.55,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1736444394202,0.7636,3279.6,3278.7,3.04995]
["bitfinex","ETHUSD",1736444394428,0.7636,3279.6,3278.4,0.237]
["bitfinex","ETHUSD",1736444394429,0.37636,3279.5,3278.8,0.8003]
["bitfinex","ETHUSD",1736444394632,0.7636,3279.6,3278.8,0.8003]
["bitfinex","ETHUSD",1736444394940,3.81275,3279.6,3278.4,4.08753]
["bitfinex","ETHUSD",1736444395141,0.55,3279.3,3278.4,1.0373]
["bitfinex","ETHUSD",1736444395316,0.58055178,3279.3,3278.4,1.0373]
["bitfinex","ETHUSD",1736444395514,0.55,3279.3,3278.4,4.08755]
["bitfinex","ETHUSD",1736444395717,0.58055178,3279.5,3278.5,3.05014]
["bitfinex","ETHUSD",1736444395926,0.55,3279.3,3278.5,3.0806352]
["bitfinex","ETHUSD",1736444396124,3.81278,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1736444396125,0.7636,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1736444396331,0.7629,3279.9,3278.6,0.015]
["bitfinex","ETHUSD",1736444396529,0.7629,3279.9,3279.1,3.04952]
["bitfinex","ETHUSD",1736444396719,0.7629,3279.9,3279.0,0.7766]
["bitfinex","ETHUSD",1736444396720,0.03055178,3279.8,3279.0,0.7766]
["bitfinex","ETHUSD",1736444396917,0.55,3279.7,3278.7,3.04996]
["bitfinex","ETHUSD",1736444397123,0.03055178,3279.6,3278.6,0.7766]
["bitfinex","ETHUSD",1736444397318,0.03055178,3279.6,3278.7,0.03049456]
["bitfinex","ETHUSD",1736444397519,0.03055178,3279.6,3278.7,0.03049432]
["bitfinex","ETHUSD",1736444397764,0.36296418,3279.5,3278.7,0.03049432]
["bitfinex","ETHUSD",1736444397949,0.55,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1736444398155,3.0,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1736444398444,3.0,3279.8,3278.8,0.7766]
["bitfinex","ETHUSD",1736444398445,0.55,3279.7,3278.8,0.7766]
["bitfinex","ETHUSD",1736444398624,0.55,3279.5,3278.8,0.7766]
["bitfinex","ETHUSD",1736444398819,1.040996,3279.5,3278.4,1.0108]
["bitfinex","ETHUSD",1736444399018,0.03055178,3279.4,3278.5,0.03049218]
["bitfinex","ETHUSD",1736444399261,0.03055178,3279.4,3278.4,1.0108]
["bitfinex","ETHUSD",1736444399603,3.04952,3279.3,3278.5,0.03049652]
["bitfinex","ETHUSD",1736444399722,0.03055178,3279.4,3278.5,0.03049652]
["bitfinex","ETHUSD",1736444400153,0.55,3279.4,3278.5,0.03049652]
["bitfinex","ETHUSD",1736444400338,0.98907118,3279.4,3278.5,0.03049652]
["bitfinex","ETHUSD",1736444400533,0.7609,3279.6,3278.6,0.015]
["bitfinex","ETHUSD",1736444400852,3.03055178,3279.8,3278.8,3.04989]
["bitfinex","ETHUSD",1736444401163,0.55,3279.7,3278.8,3.04989]
["bitfinex","ETHUSD",1736444401520,3.76936071,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1736444401745,0.7941,3279.9,3279.3,0.26748935]
["bitfinex","ETHUSD",1736444401970,100.0,3280.0,3279.3,3.31682935]
["bitfinex","ETHUSD",1736444402166,100.0,3280.0,3279.3,0.26748935]
["bitfinex","ETHUSD",1736444402334,100.0,3280.0,3279.6,3.04907]
["bitfinex","ETHUSD",1736444402675,100.0,3280.0,3279.7,0.03048666]
["bitfinex","ETHUSD",1736444402880,100.0,3280.0,3279.8,3.87318]
["bitfinex","ETHUSD",1736444403172,100.0,3280.0,3279.9,3.06387]
["bitfinex","ETHUSD",1736444403386,100.0,3280.0,3279.9,3.88817]
["bitfinex","ETHUSD",1736444403591,100.0,3280.0,3279.9,3.89567]
["bitfinex","ETHUSD",1736444404381,100.0,3280.0,3279.8,0.387318]
["bitfinex","ETHUSD",1736444404596,101.3463,3280.0,3279.9,0.237]
["bitfinex","ETHUSD",1736444404765,101.3463,3280.0,3279.2,0.7554]
["bitfinex","ETHUSD",1736444404766,0.55,3279.9,3279.6,0.237]
["bitfinex","ETHUSD",1736444405888,0.03055178,3279.8,3279.3,0.237]
["bitfinex","ETHUSD",1736444406183,0.55,3279.9,3279.3,0.237]
["bitfinex","ETHUSD",1736444406184,3.62942178,3279.9,3279.3,0.237]
["bitfinex","ETHUSD",1736444406486,3.0495,3279.3,3278.4,0.7554]
["bitfinex","ETHUSD",1736444406655,0.58055178,3279.2,3278.9,0.237]
["bitfinex","ETHUSD",1736444406856,0.55,3279.2,3278.9,0.237]
["bitfinex","ETHUSD",1736444407741,0.03055178,3279.5,3278.9,0.237]
["bitfinex","ETHUSD",1736444407944,0.03055178,3279.7,3278.9,0.237]
["bitfinex","ETHUSD",1736444408183,3.62961178,3279.7,3278.9,0.237]
["bitfinex","ETHUSD",1736444409117,100.0,3280.0,3279.1,0.7554]
["bitfinex","ETHUSD",1736444409257,100.0,3280.0,3279.1,3.805]
["bitfinex","ETHUSD",1736444409457,100.0,3280.0,3279.2,0.3805]
["bitfinex","ETHUSD",1736444409656,100.0,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1736444411509,100.0,3280.0,3279.2,0.3805]
["bitfinex","ETHUSD",1736444411510,0.55,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1736444411674,0.55,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1736444411868,0.55,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1736444412073,100.0,3280.0,3279.7,3.80443]
["bitfinex","ETHUSD",1736444412274,100.0,3280.0,3279.8,0.237]
["bitfinex","ETHUSD",1736444412733,100.0,3280.0,3279.9,3.06387]
["bitfinex","ETHUSD",1736444412930,100.0,3280.0,3279.9,3.85187]
["bitfinex","ETHUSD",1736444413108,100.0,3280.0,3279.9,4.260757]
["bitfinex","ETHUSD",1736444413394,100.0,3280.0,3279.9,7.260757]
["bitfinex","ETHUSD",1736444413997,100.0,3280.0,3279.9,7.245757]
["bitfinex","ETHUSD",1736444414298,100.0,3280.0,3279.9,1.181887]
["bitfinex","ETHUSD",1736444414504,100.0,3280.0,3279.9,0.773]
["bitfinex","ETHUSD",1736444414668,100.0,3280.0,3279.9,3.06387]
["bitfinex","ETHUSD",1736444415441,100.0,3280.0,3279.9,6.83687]
["bitfinex","ETHUSD",1736444416434,100.0,3280.0,3279.9,6.85187]
["bitfinex","ETHUSD",1736444416577,100.0,3280.0,3279.9,7.865654]
["bitfinex","ETHUSD",1736444417274,100.0,3280.0,3279.9,7.850654]
["bitfinex","ETHUSD",1736444417589,100.0,3280.0,3279.9,7.865654]
["bitfinex","ETHUSD",1736444418116,100.0,3280.0,3279.9,4.865654]
["bitfinex","ETHUSD",1736444420318,100.0,3280.0,3279.9,4.850654]
["bitfinex","ETHUSD",1736444420522,100.0,3280.0,3279.9,0.239]
["bitfinex","ETHUSD",1736444421322,100.0,3280.0,3279.9,3.06387]
["bitfinex","ETHUSD",1736444421524,100.0,3280.0,3279.9,3.30287]
["bitfinex","ETHUSD",1736444422019,100.27814553,3280.0,3279.9,3.30287]
["bitfinex","ETHUSD",1736444422209,100.27814553,3280.0,3279.9,0.239]
["bitfinex","ETHUSD",1736444422532,0.55,3279.9,3279.1,0.7809]
["bitfinex","ETHUSD",1736444422744,0.55,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1736444423485,0.55,3279.9,3279.2,0.239]
["bitfinex","ETHUSD",1736444423829,100.27814553,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736444424121,100.27814553,3280.0,3279.7,3.04897]
["bitfinex","ETHUSD",1736444424289,0.72340502,3279.8,3279.7,3.04897]
["bitfinex","ETHUSD",1736444424496,0.72340502,3279.8,3279.7,3.06397]
["bitfinex","ETHUSD",1736444424704,0.72340502,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1736444424909,1.52360502,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1736444425075,0.72340502,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1736444425519,0.72340502,3279.7,3279.2,3.69046]
["bitfinex","ETHUSD",1736444425789,0.72340502,3279.7,3279.2,3.45146]
["bitfinex","ETHUSD",1736444426015,0.72340502,3279.7,3279.3,0.239]
["bitfinex","ETHUSD",1736444426219,0.72340502,3279.7,3279.3,3.28842]
["bitfinex","ETHUSD",1736444426634,0.55,3279.6,3278.7,0.762]
["bitfinex","ETHUSD",1736444426813,0.82814553,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1736444427319,0.82814553,3279.6,3279.0,0.239]
["bitfinex","ETHUSD",1736444427481,0.82814553,3279.6,3279.1,0.239]
["bitfinex","ETHUSD",1736444427945,0.27814553,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1736444428147,0.27814553,3279.6,3279.5,3.10222673]
["bitfinex","ETHUSD",1736444428287,100.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736444428805,100.0,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1736444429004,100.0,3280.0,3279.7,3.04902]
["bitfinex","ETHUSD",1736444429337,100.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736444430431,100.27975611,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1736444430726,100.27975611,3280.0,3279.7,0.0075]
["bitfinex","ETHUSD",1736444430727,100.27975611,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1736444430937,100.27975611,3280.0,3279.8,3.28794]
["bitfinex","ETHUSD",1736444431430,100.27975611,3280.0,3279.8,0.239]
["bitfinex","ETHUSD",1736444431431,0.55,3279.9,3279.8,0.239]
["bitfinex","ETHUSD",1736444432303,0.82975611,3279.9,3279.8,0.239]
["bitfinex","ETHUSD",1736444433295,1.63070789,3279.9,3279.8,0.239]
["bitfinex","ETHUSD",1736444433748,2.38145051,3279.9,3279.5,0.239]
["bitfinex","ETHUSD",1736444434066,0.55,3279.7,3279.5,0.239]
["bitfinex","ETHUSD",1736444434283,0.58055178,3279.6,3279.5,0.239]
["bitfinex","ETHUSD",1736444434565,0.55,3279.6,3279.5,0.239]
["bitfinex","ETHUSD",1736444435143,1.80089873,3279.9,3279.5,0.239]
["bitfinex","ETHUSD",1736444435144,0.03055178,3279.8,3279.5,0.239]
["bitfinex","ETHUSD",1736444435549,0.58055178,3279.8,3279.5,0.239]
["bitfinex","ETHUSD",1736444435863,0.27975611,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1736444436167,0.27975611,3279.6,3279.5,0.239]
["bitfinex","ETHUSD",1736444438253,1.59705611,3279.6,3278.5,0.7991]
["bitfinex","ETHUSD",1736444438555,1.59705611,3279.6,3278.3,0.239]
["bitfinex","ETHUSD",1736444438556,0.55,3278.8,3278.3,0.239]
["bitfinex","ETHUSD",1736444438851,0.55,3278.6,3278.1,0.239]
["bitfinex","ETHUSD",1736444439410,0.58055178,3278.6,3278.2,0.239]
["bitfinex","ETHUSD",1736444439615,1.02033696,3278.6,3278.2,0.239]
["bitfinex","ETHUSD",1736444439928,0.55,3278.6,3278.2,0.239]
["bitfinex","ETHUSD",1736444440124,0.55,3278.6,3278.2,0.26950123]
["bitfinex","ETHUSD",1736444440330,0.55,3278.4,3278.2,0.239]
["bitfinex","ETHUSD",1736444441857,0.55,3278.6,3278.2,0.239]
["bitfinex","ETHUSD",1736444442157,0.58055178,3278.6,3278.2,0.239]
["bitfinex","ETHUSD",1736444444981,1.02032996,3278.6,3278.2,0.239]
["bitfinex","ETHUSD",1736444445480,1.02032996,3278.6,3278.2,0.24]
["bitfinex","ETHUSD",1736444445675,0.55,3278.3,3277.4,3.05118]
["bitfinex","ETHUSD",1736444445820,0.03055178,3278.2,3277.5,0.24]
["bitfinex","ETHUSD",1736444446334,0.03055178,3278.2,3277.4,3.05118]
["bitfinex","ETHUSD",1736444446335,0.03055178,3278.2,3277.6,0.24]
["bitfinex","ETHUSD",1736444447181,0.55,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1736444447379,0.55,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1736444447579,0.55,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1736444447779,0.55,3278.3,3277.8,3.379859]
["bitfinex","ETHUSD",1736444448889,0.55,3278.3,3277.8,0.329079]
["bitfinex","ETHUSD",1736444449093,0.55,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1736444449263,0.58055178,3278.3,3277.6,0.0305057]
["bitfinex","ETHUSD",1736444449467,0.58055178,3278.3,3277.8,0.24]
["bitfinex","ETHUSD",1736444449910,0.55,3278.3,3277.8,0.24]
["bitfinex","ETHUSD",1736444450195,0.8207,3278.7,3278.0,0.781]
["bitfinex","ETHUSD",1736444450518,0.8207,3278.7,3278.1,0.03050141]
["bitfinex","ETHUSD",1736444450658,0.55,3278.6,3278.1,3.08101141]
["bitfinex","ETHUSD",1736444450851,0.55,3278.6,3278.1,3.46721255]
["bitfinex","ETHUSD",1736444451393,0.8207,3278.7,3278.1,0.41670255]
["bitfinex","ETHUSD",1736444451567,0.7845,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1736444451761,0.7845,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1736444453388,0.7845,3279.1,3278.0,0.781]
["bitfinex","ETHUSD",1736444453389,0.55,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1736444453689,0.55,3279.0,3278.0,0.781]
["bitfinex","ETHUSD",1736444453690,0.55,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1736444453896,0.55,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1736444454495,0.55,3279.0,3278.3,0.305033]
["bitfinex","ETHUSD",1736444454706,0.55,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1736444455896,0.55,3279.0,3278.6,0.237]
["bitfinex","ETHUSD",1736444457294,0.55,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1736444457767,0.55,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1736444457966,0.55,3279.3,3278.8,0.03049562]
["bitfinex","ETHUSD",1736444458170,0.7612,3279.8,3278.8,0.03049562]
["bitfinex","ETHUSD",1736444458385,0.79175178,3279.8,3278.8,3.46474456]
["bitfinex","ETHUSD",1736444458901,0.55,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1736444459606,0.55,3279.7,3279.2,3.08000208]
["bitfinex","ETHUSD",1736444459803,0.55,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1736444460769,0.55,3279.7,3278.8,3.46474456]
["bitfinex","ETHUSD",1736444460981,0.55,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1736444462221,0.535,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1736444463125,0.535,3279.7,3278.9,0.34722446]
["bitfinex","ETHUSD",1736444463291,0.535,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1736444463802,0.535,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1736444464005,0.535,3279.7,3279.2,0.304954]
["bitfinex","ETHUSD",1736444464319,0.535,3279.7,3279.3,3.04939]
["bitfinex","ETHUSD",1736444464611,0.535,3279.7,3279.2,0.304954]
["bitfinex","ETHUSD",1736444464964,0.8142,3279.2,3278.0,1.06964114]
["bitfinex","ETHUSD",1736444465180,0.55,3279.4,3278.1,0.237]
["bitfinex","ETHUSD",1736444465181,7.247857,3279.0,3278.1,0.237]
["bitfinex","ETHUSD",1736444465366,0.03055178,3278.9,3278.1,0.237]
["bitfinex","ETHUSD",1736444466110,0.55,3278.7,3278.1,0.237]
["bitfinex","ETHUSD",1736444466463,0.55,3278.5,3278.0,0.31874114]
["bitfinex","ETHUSD",1736444466664,0.03055178,3278.4,3278.0,0.31874114]
["bitfinex","ETHUSD",1736444467110,0.55,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1736444467322,0.55,3278.5,3278.0,3.38618194]
["bitfinex","ETHUSD",1736444467501,0.55,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1736444467673,0.83185178,3278.9,3278.0,0.33557194]
["bitfinex","ETHUSD",1736444468008,0.55,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1736444468420,0.8013,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1736444468618,0.8176,3279.2,3278.5,0.30807607]
["bitfinex","ETHUSD",1736444468918,0.55,3279.1,3278.7,3.04991]
["bitfinex","ETHUSD",1736444469070,0.55,3279.1,3278.7,3.0804061]
["bitfinex","ETHUSD",1736444469472,0.8176,3279.2,3278.7,0.0304961]
["bitfinex","ETHUSD",1736444469698,0.8176,3279.2,3278.8,3.04986]
["bitfinex","ETHUSD",1736444470290,0.55,3279.1,3278.6,0.237]
["bitfinex","ETHUSD",1736444470476,0.03055178,3279.6,3278.4,0.237]
["bitfinex","ETHUSD",1736444470477,0.55,3278.7,3278.4,0.237]
["bitfinex","ETHUSD",1736444470832,0.55,3278.7,3278.3,0.26750031]
["bitfinex","ETHUSD",1736444471089,0.55,3278.7,3278.3,0.237]
["bitfinex","ETHUSD",1736444471813,0.82,3279.2,3278.4,0.78629946]
["bitfinex","ETHUSD",1736444472125,100.0,3280.0,3279.1,3.04955]
["bitfinex","ETHUSD",1736444472126,0.82,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1736444472438,0.82,3279.7,3279.2,0.237]
["bitfinex","ETHUSD",1736444472645,0.27975475,3279.6,3279.2,0.237]
["bitfinex","ETHUSD",1736444473747,0.27975475,3279.6,3279.3,0.03049115]
["bitfinex","ETHUSD",1736444474646,0.82,3279.7,3279.3,0.03049115]
["bitfinex","ETHUSD",1736444474866,0.55,3279.6,3279.2,3.697335]
["bitfinex","ETHUSD",1736444476322,0.55,3279.6,3279.3,0.03049124]
["bitfinex","ETHUSD",1736444476502,0.55,3279.6,3279.2,3.697335]
["bitfinex","ETHUSD",1736444477975,0.55,3279.6,3279.2,0.647845]
["bitfinex","ETHUSD",1736444478124,0.55,3279.6,3279.2,0.237]
["bitfinex","ETHUSD",1736444478330,0.55,3279.6,3279.3,0.237]
["bitfinex","ETHUSD",1736444478331,0.03055178,3279.5,3279.3,0.237]
["bitfinex","ETHUSD",1736444478876,0.55,3279.4,3279.3,0.237]
["bitfinex","ETHUSD",1736444480336,0.55,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1736444480549,0.55,3279.4,3279.2,0.233]
["bitfinex","ETHUSD",1736444480747,0.55,3279.4,3279.2,0.59175179]
["bitfinex","ETHUSD",1736444480918,0.55,3279.6,3279.2,0.59175179]
["bitfinex","ETHUSD",1736444481780,0.55,3279.6,3279.2,0.56126]
["bitfinex","ETHUSD",1736444482046,0.55,3279.6,3279.2,0.233]
["bitfinex","ETHUSD",1736444484275,0.55,3279.4,3279.2,0.233]
["bitfinex","ETHUSD",1736444484629,0.55,3279.4,3279.2,3.28252]
["bitfinex","ETHUSD",1736444485970,0.55,3279.6,3279.2,3.28252]
["bitfinex","ETHUSD",1736444487676,0.7813,3280.4,3279.3,0.03049133]
["bitfinex","ETHUSD",1736444487839,1.24246444,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1736444488042,1.24246444,3280.5,3279.9,3.353757]
["bitfinex","ETHUSD",1736444488370,1.24246444,3280.5,3279.9,4.171857]
["bitfinex","ETHUSD",1736444488530,1.24246444,3280.5,3279.9,4.194357]
["bitfinex","ETHUSD",1736444488721,0.7813,3281.0,3279.9,4.194357]
["bitfinex","ETHUSD",1736444489526,4.21628512,3281.0,3279.9,3.586757]
["bitfinex","ETHUSD",1736444489721,3.04804,3280.8,3279.9,3.586757]
["bitfinex","ETHUSD",1736444490167,3.04804,3280.8,3279.4,0.233]
["bitfinex","ETHUSD",1736444490168,0.8024,3279.8,3279.4,0.233]
["bitfinex","ETHUSD",1736444490371,0.58055178,3279.7,3278.4,0.7951]
["bitfinex","ETHUSD",1736444490573,103.43498512,3280.0,3278.5,0.233]
["bitfinex","ETHUSD",1736444490574,0.8024,3279.3,3278.5,0.233]
["bitfinex","ETHUSD",1736444490871,0.55,3278.7,3278.2,0.233]
["bitfinex","ETHUSD",1736444491040,0.58055178,3278.7,3278.2,0.233]
["bitfinex","ETHUSD",1736444491239,0.58055178,3278.7,3278.3,0.233]
["bitfinex","ETHUSD",1736444492171,0.55,3278.5,3278.3,0.233]
["bitfinex","ETHUSD",1736444493869,0.58055178,3278.7,3278.3,0.233]
["bitfinex","ETHUSD",1736444495954,3.05031,3278.4,3277.9,0.233]
["bitfinex","ETHUSD",1736444496168,0.58055178,3278.3,3277.9,0.233]
["bitfinex","ETHUSD",1736444496882,0.7533,3278.6,3277.9,0.233]
["bitfinex","ETHUSD",1736444496883,0.03055178,3278.5,3277.9,0.233]
["bitfinex","ETHUSD",1736444497028,0.78385178,3278.6,3277.9,0.233]
["bitfinex","ETHUSD",1736444497228,0.78385178,3278.6,3277.9,3.2837]
["bitfinex","ETHUSD",1736444497482,0.55,3278.5,3277.9,3.61207]
["bitfinex","ETHUSD",1736444498376,0.03055178,3278.4,3277.9,0.233]
["bitfinex","ETHUSD",1736444498574,0.03055178,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1736444498761,0.03055178,3278.4,3277.7,0.233]
["bitfinex","ETHUSD",1736444498762,0.55,3278.1,3277.7,0.233]
["bitfinex","ETHUSD",1736444499093,0.55,3277.8,3277.7,0.233]
["bitfinex","ETHUSD",1736444499276,0.55,3277.6,3277.5,0.233]
["bitfinex","ETHUSD",1736444500084,0.55,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1736444500293,0.55,3277.6,3277.4,0.233]
["bitfinex","ETHUSD",1736444502766,0.03055178,3277.5,3276.7,5.0755]
["bitfinex","ETHUSD",1736444503095,0.03055178,3277.5,3276.8,0.233]
["bitfinex","ETHUSD",1736444503096,0.55,3277.4,3276.8,0.233]
["bitfinex","ETHUSD",1736444503300,0.55,3277.2,3276.8,0.233]
["bitfinex","ETHUSD",1736444504615,0.774,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1736444505179,0.55,3277.5,3276.8,3.73614]
["bitfinex","ETHUSD",1736444506133,0.55,3277.5,3276.8,0.6844]
["bitfinex","ETHUSD",1736444506289,0.55,3277.5,3277.0,0.77]
["bitfinex","ETHUSD",1736444506490,0.7627,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1736444506740,0.03055178,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1736444506956,0.55,3277.7,3276.7,0.77]
["bitfinex","ETHUSD",1736444507081,0.55,3277.2,3276.7,0.233]
["bitfinex","ETHUSD",1736444507282,3.63194178,3277.2,3276.1,3.82236]
["bitfinex","ETHUSD",1736444507592,0.55,3276.9,3276.2,0.41411922]
["bitfinex","ETHUSD",1736444507828,0.58055178,3276.9,3276.3,0.233]
["bitfinex","ETHUSD",1736444508032,0.58055178,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736444508344,0.03055178,3277.0,3276.4,0.0075]
["bitfinex","ETHUSD",1736444509115,0.58055178,3277.0,3276.4,0.0075]
["bitfinex","ETHUSD",1736444509349,0.55,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736444509551,0.58055178,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1736444510069,0.55,3276.6,3276.1,0.0075]
["bitfinex","ETHUSD",1736444510281,0.03055178,3276.5,3276.1,0.0075]
["bitfinex","ETHUSD",1736444510774,0.03055178,3276.5,3276.2,0.015]
["bitfinex","ETHUSD",1736444510978,0.55,3276.8,3276.2,3.09775147]
["bitfinex","ETHUSD",1736444511267,0.55,3276.8,3276.4,0.015]
["bitfinex","ETHUSD",1736444511478,0.85095178,3277.2,3276.7,0.015]
["bitfinex","ETHUSD",1736444511617,0.03055178,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736444511814,0.58055178,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736444512527,0.55,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736444512877,0.58055178,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736444513196,0.55,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736444513536,0.55,3277.1,3276.8,0.0225]
["bitfinex","ETHUSD",1736444514663,0.55,3277.1,3276.5,0.761]
["bitfinex","ETHUSD",1736444515041,0.58055178,3277.0,3276.6,0.231]
["bitfinex","ETHUSD",1736444515386,0.03055178,3277.0,3276.7,0.015]
["bitfinex","ETHUSD",1736444516168,0.03055178,3277.1,3276.7,3.06681]
["bitfinex","ETHUSD",1736444516374,0.8204,3277.2,3276.9,0.015]
["bitfinex","ETHUSD",1736444517588,0.55,3277.1,3276.9,0.015]
["bitfinex","ETHUSD",1736444520949,0.03055178,3277.0,3275.5,3.05289]
["bitfinex","ETHUSD",1736444521242,0.55,3276.8,3276.3,0.231]
["bitfinex","ETHUSD",1736444521473,0.8204,3277.2,3276.4,0.246]
["bitfinex","ETHUSD",1736444521474,0.03055178,3276.7,3276.4,0.246]
["bitfinex","ETHUSD",1736444521644,3.63207178,3277.1,3276.4,0.246]
["bitfinex","ETHUSD",1736444521812,1.3749,3276.9,3276.4,0.246]
["bitfinex","ETHUSD",1736444522012,0.03055178,3276.8,3276.4,0.246]
["bitfinex","ETHUSD",1736444522210,4.42657,3276.9,3276.4,0.246]
["bitfinex","ETHUSD",1736444522211,1.3749,3276.9,3276.4,0.231]
["bitfinex","ETHUSD",1736444522408,1.3749,3276.9,3276.5,0.0225]
["bitfinex","ETHUSD",1736444522644,1.3749,3276.9,3276.5,3.10503727]
["bitfinex","ETHUSD",1736444522846,1.3749,3276.9,3276.7,0.0075]
["bitfinex","ETHUSD",1736444523224,0.03055178,3276.8,3276.4,0.231]
["bitfinex","ETHUSD",1736444523547,1.3749,3276.9,3276.5,0.0075]
["bitfinex","ETHUSD",1736444523745,0.85555178,3277.2,3276.7,0.0075]
["bitfinex","ETHUSD",1736444524065,0.55,3277.1,3276.8,0.0075]
["bitfinex","ETHUSD",1736444525077,0.58055178,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736444525371,0.55,3277.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736444525517,3.43498512,3277.8,3277.2,0.0225]
["bitfinex","ETHUSD",1736444525518,0.823,3277.6,3277.2,0.0225]
["bitfinex","ETHUSD",1736444525828,0.823,3278.1,3277.7,0.0225]
["bitfinex","ETHUSD",1736444526159,0.03055178,3278.6,3278.0,0.0075]
["bitfinex","ETHUSD",1736444526328,0.03055178,3278.6,3278.1,0.0225]
["bitfinex","ETHUSD",1736444526511,0.03055178,3278.6,3278.3,0.0075]
["bitfinex","ETHUSD",1736444526512,0.58055178,3278.6,3278.3,0.0075]
["bitfinex","ETHUSD",1736444526716,0.03055178,3278.6,3278.3,0.0075]
["bitfinex","ETHUSD",1736444528170,0.55,3278.4,3278.3,0.0075]
["bitfinex","ETHUSD",1736444530099,0.83025062,3278.4,3278.3,0.0075]
["bitfinex","ETHUSD",1736444532979,0.28025062,3278.4,3278.3,0.8469]
["bitfinex","ETHUSD",1736444533542,0.55,3279.0,3278.3,0.8469]
["bitfinex","ETHUSD",1736444533888,0.03055178,3278.9,3278.3,0.8469]
["bitfinex","ETHUSD",1736444534094,0.03055178,3278.9,3278.3,1.259734]
["bitfinex","ETHUSD",1736444534647,0.03055178,3279.0,3278.3,1.259734]
["bitfinex","ETHUSD",1736444535051,0.55,3278.7,3278.4,0.231]
["bitfinex","ETHUSD",1736444535310,0.03055178,3279.0,3278.5,0.0225]
["bitfinex","ETHUSD",1736444536323,0.03055178,3279.2,3278.7,0.0225]
["bitfinex","ETHUSD",1736444537121,0.55,3279.0,3278.7,3.07248]
["bitfinex","ETHUSD",1736444537336,0.27966665,3279.1,3278.7,3.07248]
["bitfinex","ETHUSD",1736444537632,0.27966665,3279.1,3279.0,0.83]
["bitfinex","ETHUSD",1736444537633,0.27216665,3279.1,3279.0,0.83]
["bitfinex","ETHUSD",1736444537935,0.7816,3280.1,3279.0,0.83]
["bitfinex","ETHUSD",1736444537936,0.7816,3280.1,3279.5,0.0075]
["bitfinex","ETHUSD",1736444538143,0.55,3279.9,3279.7,0.0075]
["bitfinex","ETHUSD",1736444538297,3.41526995,3279.9,3279.7,0.0075]
["bitfinex","ETHUSD",1736444538498,2.83471817,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1736444538712,2.83471817,3280.2,3279.7,0.7714]
["bitfinex","ETHUSD",1736444539128,0.7677,3280.4,3279.9,0.0075]
["bitfinex","ETHUSD",1736444539324,4.29690787,3281.0,3279.9,0.03]
["bitfinex","ETHUSD",1736444539654,0.818,3280.8,3279.9,3.07887]
["bitfinex","ETHUSD",1736444540755,0.818,3280.8,3279.9,0.0225]
["bitfinex","ETHUSD",1736444540756,3.86606,3280.8,3279.9,0.0225]
["bitfinex","ETHUSD",1736444541409,0.818,3280.8,3279.9,0.0225]
["bitfinex","ETHUSD",1736444541850,3.86611,3280.8,3279.9,0.0225]
["bitfinex","ETHUSD",1736444542250,3.04816,3280.7,3279.9,0.0225]
["bitfinex","ETHUSD",1736444542451,0.818,3280.8,3279.9,0.0225]
["bitfinex","ETHUSD",1736444542758,0.7855,3280.2,3279.9,0.232]
["bitfinex","ETHUSD",1736444543654,3.84862,3280.5,3279.9,0.247]
["bitfinex","ETHUSD",1736444543854,0.8003,3280.5,3279.9,0.247]
["bitfinex","ETHUSD",1736444544019,3.04852,3280.3,3279.9,0.247]
["bitfinex","ETHUSD",1736444544413,0.8003,3280.5,3279.9,0.2395]
["bitfinex","ETHUSD",1736444544414,100.55,3280.0,3279.9,0.2395]
["bitfinex","ETHUSD",1736444551204,100.0,3280.0,3279.9,0.2545]
["bitfinex","ETHUSD",1736444551499,100.0,3280.0,3279.9,0.247]
["bitfinex","ETHUSD",1736444551708,100.0,3280.0,3279.9,0.584095]
["bitfinex","ETHUSD",1736444551997,100.0,3280.0,3279.9,0.2545]
["bitfinex","ETHUSD",1736444552370,100.0,3280.0,3279.9,0.262]
["bitfinex","ETHUSD",1736444552585,100.0,3280.0,3279.9,4.08277]
["bitfinex","ETHUSD",1736444561095,100.0,3280.0,3279.9,0.015]
["bitfinex","ETHUSD",1736444561296,100.55,3280.0,3279.9,0.0075]
["bitfinex","ETHUSD",1736444561551,103.52526071,3280.0,3279.9,0.0075]
["bitfinex","ETHUSD",1736444561761,106.57404071,3280.0,3279.9,0.0075]
["bitfinex","ETHUSD",1736444562054,107.74207935,3280.0,3279.9,0.0075]
["bitfinex","ETHUSD",1736444564216,0.8068,3279.2,3278.9,0.232]
["bitfinex","ETHUSD",1736444564553,0.8068,3279.2,3278.9,0.0075]
["bitfinex","ETHUSD",1736444565063,0.83295178,3279.5,3279.1,0.0225]
["bitfinex","ETHUSD",1736444565228,0.8024,3279.5,3279.1,0.0225]
["bitfinex","ETHUSD",1736444566041,0.55,3279.4,3279.1,0.0225]
["bitfinex","ETHUSD",1736444567377,0.55,3279.4,3279.1,0.3335254]
["bitfinex","ETHUSD",1736444567963,0.55,3279.4,3279.1,0.0225]
["bitfinex","ETHUSD",1736444568170,100.0,3280.0,3279.7,0.015]
["bitfinex","ETHUSD",1736444568368,100.0,3280.0,3279.9,3.07887]
["bitfinex","ETHUSD",1736444568726,100.0,3280.0,3279.9,3.88727]
["bitfinex","ETHUSD",1736444569645,99.9925,3280.0,3279.9,3.88727]
["bitfinex","ETHUSD",1736444569974,99.9925,3280.0,3279.9,4.3022455]
["bitfinex","ETHUSD",1736444570268,91.75019468,3280.0,3279.9,4.3022455]
["bitfinex","ETHUSD",1736444570483,82.93531161,3280.0,3279.9,10.35449848]
["bitfinex","ETHUSD",1736444570627,66.90523276,3280.0,3279.9,10.60449848]
["bitfinex","ETHUSD",1736444570832,50.90563276,3280.0,3279.9,10.60449848]
["bitfinex","ETHUSD",1736444571072,41.23923276,3280.0,3279.9,9.79609848]
["bitfinex","ETHUSD",1736444571270,25.24748276,3280.0,3279.9,9.79609848]
["bitfinex","ETHUSD",1736444571535,24.82645022,3280.0,3279.9,7.55760081]
["bitfinex","ETHUSD",1736444572180,23.30206022,3280.0,3279.9,7.55760081]
["bitfinex","ETHUSD",1736444572387,17.20450022,3280.0,3279.9,6.65694682]
["bitfinex","ETHUSD",1736444572546,17.20450022,3280.0,3279.9,6.50760081]
["bitfinex","ETHUSD",1736444573345,14.15572022,3280.0,3279.9,6.50760081]
["bitfinex","ETHUSD",1736444573559,11.10694022,3280.0,3279.9,6.50760081]
["bitfinex","ETHUSD",1736444574160,8.05816022,3280.0,3279.9,6.50760081]
["bitfinex","ETHUSD",1736444574354,6.53377022,3280.0,3279.9,6.50760081]
["bitfinex","ETHUSD",1736444574572,1.96060022,3280.0,3279.9,6.50760081]
["bitfinex","ETHUSD",1736444575279,0.43621022,3280.0,3279.9,6.50760081]
["bitfinex","ETHUSD",1736444577181,0.43621022,3280.0,3279.9,6.49260081]
["bitfinex","ETHUSD",1736444577355,0.43621022,3280.0,3279.9,3.29187]
["bitfinex","ETHUSD",1736444578376,0.43621022,3280.0,3279.9,3.30687]
["bitfinex","ETHUSD",1736444578581,0.42871022,3280.0,3279.9,3.30687]
["bitfinex","ETHUSD",1736444583069,0.42871022,3280.0,3279.9,12.03187]
["bitfinex","ETHUSD",1736444583382,0.42871022,3280.0,3279.9,3.29187]
["bitfinex","ETHUSD",1736444584471,0.42871022,3280.0,3279.9,3.30687]
["bitfinex","ETHUSD",1736444584790,0.42871022,3280.0,3279.9,0.258]
["bitfinex","ETHUSD",1736444585355,0.42871022,3280.0,3279.6,3.94063724]
["bitfinex","ETHUSD",1736444585789,0.42871022,3280.0,3279.7,0.228]
["bitfinex","ETHUSD",1736444585984,0.55,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444586175,0.58811294,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444586373,0.55,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444586782,0.58811294,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444587095,0.55,3279.9,3279.8,0.2355]
["bitfinex","ETHUSD",1736444587303,1.53371515,3279.9,3279.8,0.2355]
["bitfinex","ETHUSD",1736444587793,4.58258515,3279.9,3279.8,0.2355]
["bitfinex","ETHUSD",1736444588160,4.58258515,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444588473,3.81538515,3279.9,3279.7,0.0075]
["bitfinex","ETHUSD",1736444588672,4.36616,3279.8,3279.7,0.0075]
["bitfinex","ETHUSD",1736444588866,2.16121162,3279.8,3279.7,0.0075]
["bitfinex","ETHUSD",1736444590484,4.36625,3279.7,3279.6,3.94813724]
["bitfinex","ETHUSD",1736444590675,4.40436743,3279.7,3279.6,0.0075]
["bitfinex","ETHUSD",1736444591803,3.04955,3279.2,3278.1,3.05053]
["bitfinex","ETHUSD",1736444592011,3.63774577,3279.1,3278.3,0.015]
["bitfinex","ETHUSD",1736444592301,0.55,3278.9,3278.3,0.015]
["bitfinex","ETHUSD",1736444592678,0.55,3278.7,3278.3,0.015]
["bitfinex","ETHUSD",1736444593072,0.55,3278.8,3278.3,0.015]
["bitfinex","ETHUSD",1736444598112,0.03812577,3278.9,3278.3,0.015]
["bitfinex","ETHUSD",1736444598920,0.81,3279.0,3278.5,0.015]
["bitfinex","ETHUSD",1736444599124,0.55,3278.9,3278.5,0.015]
["bitfinex","ETHUSD",1736444599483,0.28121512,3278.8,3278.5,0.015]
["bitfinex","ETHUSD",1736444600310,0.28121512,3278.8,3278.7,3.07998]
["bitfinex","ETHUSD",1736444600514,0.28121512,3278.8,3278.7,3.30598]
["bitfinex","ETHUSD",1736444600689,0.28121512,3278.8,3278.7,0.2335]
["bitfinex","ETHUSD",1736444601122,0.7968,3279.0,3278.8,0.0075]
["bitfinex","ETHUSD",1736444602733,1.3138,3279.3,3278.8,0.0075]
["bitfinex","ETHUSD",1736444603420,1.35192238,3279.3,3278.8,0.0075]
["bitfinex","ETHUSD",1736444605299,0.7972,3279.6,3279.1,0.03]
["bitfinex","ETHUSD",1736444606195,0.55,3279.5,3279.1,0.03]
["bitfinex","ETHUSD",1736444607932,0.55,3279.5,3278.7,0.226]
["bitfinex","ETHUSD",1736444607933,0.58811629,3279.5,3278.7,3.27596]
["bitfinex","ETHUSD",1736444608627,0.58811629,3279.5,3278.7,0.226]
["bitfinex","ETHUSD",1736444608830,0.7513,3279.2,3278.7,0.226]
["bitfinex","ETHUSD",1736444609001,0.55,3279.0,3278.7,0.226]
["bitfinex","ETHUSD",1736444609216,0.55,3279.0,3278.8,0.0075]
["bitfinex","ETHUSD",1736444610859,0.7513,3279.2,3278.8,0.0225]
["bitfinex","ETHUSD",1736444611037,0.7893,3279.5,3278.8,0.0225]
["bitfinex","ETHUSD",1736444611342,0.7893,3279.5,3279.0,0.0075]
["bitfinex","ETHUSD",1736444611710,0.7893,3279.8,3279.0,0.03]
["bitfinex","ETHUSD",1736444611916,0.7893,3279.8,3279.3,3.07943]
["bitfinex","ETHUSD",1736444611917,0.28072136,3279.4,3279.3,3.07943]
["bitfinex","ETHUSD",1736444613732,0.55,3279.7,3279.4,0.03]
["bitfinex","ETHUSD",1736444614818,0.55,3279.9,3279.4,3.07924]
["bitfinex","ETHUSD",1736444615306,0.55,3279.9,3279.4,0.03]
["bitfinex","ETHUSD",1736444615645,0.55,3279.7,3279.4,0.03]
["bitfinex","ETHUSD",1736444616309,0.58811304,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1736444616844,0.55,3279.7,3279.2,0.03]
["bitfinex","ETHUSD",1736444617516,0.55,3279.9,3279.4,3.06433]
["bitfinex","ETHUSD",1736444617718,0.55,3279.9,3279.6,0.0075]
["bitfinex","ETHUSD",1736444617918,0.55,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444618946,0.42871022,3280.0,3279.8,0.015]
["bitfinex","ETHUSD",1736444619948,0.55,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444620144,1.37871111,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444620347,1.3406,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444621345,0.46682475,3280.0,3279.8,0.0075]
["bitfinex","ETHUSD",1736444621346,0.42871022,3280.0,3279.8,0.0075]
["bitfinex","ETHUSD",1736444621824,0.55,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444622226,0.58811182,3279.9,3279.8,0.0075]
["bitfinex","ETHUSD",1736444622422,0.55,3279.7,3279.1,0.0075]
["bitfinex","ETHUSD",1736444622646,0.58811427,3279.7,3279.3,0.03]
["bitfinex","ETHUSD",1736444623366,0.58811427,3279.7,3278.3,8.74]
["bitfinex","ETHUSD",1736444623577,0.58811427,3279.7,3278.2,5.58743309]
["bitfinex","ETHUSD",1736444623578,0.58811427,3279.7,3278.9,3.04977]
["bitfinex","ETHUSD",1736444623712,0.58811427,3279.7,3279.0,0.03]
["bitfinex","ETHUSD",1736444624456,4.18675185,3279.4,3279.1,0.226]
["bitfinex","ETHUSD",1736444624612,0.55,3279.0,3278.2,2.75248124]
["bitfinex","ETHUSD",1736444624813,3.59996,3278.8,3278.3,0.226]
["bitfinex","ETHUSD",1736444625011,0.8018,3278.5,3278.4,0.226]
["bitfinex","ETHUSD",1736444625327,1.38992852,3278.5,3278.4,0.226]
["bitfinex","ETHUSD",1736444625891,1.38992852,3278.5,3278.4,0.2335]
["bitfinex","ETHUSD",1736444626273,1.3518,3278.5,3278.4,0.2335]
["bitfinex","ETHUSD",1736444627143,1.3518,3278.5,3278.4,0.0075]
["bitfinex","ETHUSD",1736444627390,1.83393947,3278.5,3278.4,0.0075]
["bitfinex","ETHUSD",1736444627802,4.88410947,3278.5,3278.4,0.0075]
["bitfinex","ETHUSD",1736444627941,3.60026,3278.4,3277.4,0.31875376]
["bitfinex","ETHUSD",1736444628159,0.55,3278.2,3277.5,0.226]
["bitfinex","ETHUSD",1736444628362,0.55,3278.0,3277.6,0.0075]
["bitfinex","ETHUSD",1736444628882,0.55,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736444629202,0.03813555,3278.4,3277.8,0.0075]
["bitfinex","ETHUSD",1736444629203,0.038133,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736444629409,0.55,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736444629761,1.11989389,3278.5,3277.9,0.03]
["bitfinex","ETHUSD",1736444629956,0.8018,3278.5,3277.9,0.03]
["bitfinex","ETHUSD",1736444630258,0.58812825,3278.4,3277.5,3.27706]
["bitfinex","ETHUSD",1736444630808,0.55,3278.4,3277.6,0.03]
["bitfinex","ETHUSD",1736444630974,0.55,3278.4,3277.8,0.03]
["bitfinex","ETHUSD",1736444631164,0.55,3278.4,3278.0,0.03]
["bitfinex","ETHUSD",1736444631483,0.03813138,3278.7,3278.0,0.03]
["bitfinex","ETHUSD",1736444631697,0.03812838,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1736444631875,0.03812838,3278.8,3278.2,0.03]
["bitfinex","ETHUSD",1736444632202,0.8157,3278.9,3278.2,0.03]
["bitfinex","ETHUSD",1736444632203,0.8157,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1736444632397,0.8157,3278.9,3278.6,0.0075]
["bitfinex","ETHUSD",1736444632398,0.55,3278.8,3278.6,0.0075]
["bitfinex","ETHUSD",1736444633111,0.8157,3279.2,3278.6,0.0075]
["bitfinex","ETHUSD",1736444633314,0.58812422,3279.1,3278.6,0.0075]
["bitfinex","ETHUSD",1736444634075,0.55,3278.8,3278.0,3.0506]
["bitfinex","ETHUSD",1736444634275,0.03812738,3278.9,3278.1,3.27853]
["bitfinex","ETHUSD",1736444634509,0.03812738,3278.9,3278.2,0.03]
["bitfinex","ETHUSD",1736444635013,0.55,3278.8,3278.2,3.08044]
["bitfinex","ETHUSD",1736444635369,0.55,3278.8,3278.2,0.03]
["bitfinex","ETHUSD",1736444636673,0.55,3279.0,3278.2,3.08038]
["bitfinex","ETHUSD",1736444639319,0.55,3278.8,3278.2,3.08038]
["bitfinex","ETHUSD",1736444640379,0.03812574,3279.0,3278.2,0.03]
["bitfinex","ETHUSD",1736444640634,0.55,3278.9,3278.2,0.03]
["bitfinex","ETHUSD",1736444640837,0.55,3278.7,3278.2,0.03]
["bitfinex","ETHUSD",1736444641661,0.55,3278.8,3278.2,0.03]
["bitfinex","ETHUSD",1736444641866,0.55,3278.8,3278.4,0.015]
["bitfinex","ETHUSD",1736444642176,3.5999,3278.8,3278.4,0.0075]
["bitfinex","ETHUSD",1736444642379,0.55,3278.6,3277.6,8.74]
["bitfinex","ETHUSD",1736444642673,3.60035,3278.4,3277.7,0.228]
["bitfinex","ETHUSD",1736444642883,0.55,3278.0,3277.8,0.0075]
["bitfinex","ETHUSD",1736444643062,0.55,3278.0,3277.9,0.228]
["bitfinex","ETHUSD",1736444643377,0.55,3278.0,3277.9,0.2355]
["bitfinex","ETHUSD",1736444645350,4.04208235,3278.0,3277.9,0.2355]
["bitfinex","ETHUSD",1736444645552,4.08021913,3278.0,3277.9,0.2355]
["bitfinex","ETHUSD",1736444648258,3.63877678,3278.0,3277.9,0.2355]
["bitfinex","ETHUSD",1736444649286,3.63877678,3278.0,3277.9,0.228]
["bitfinex","ETHUSD",1736444650841,0.58813678,3278.0,3277.9,0.228]
["bitfinex","ETHUSD",1736444652170,0.58813678,3278.0,3277.7,0.228]
["bitfinex","ETHUSD",1736444652376,0.58813678,3278.0,3277.8,0.0075]
["bitfinex","ETHUSD",1736444652573,0.03813678,3278.0,3277.8,0.0075]
["bitfinex","ETHUSD",1736444652871,0.55,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736444653080,0.55,3278.1,3277.8,0.0075]
["bitfinex","ETHUSD",1736444653276,0.55,3277.9,3277.8,0.0075]
["bitfinex","ETHUSD",1736444653584,0.038135,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736444654146,0.55,3278.1,3277.8,0.0075]
["bitfinex","ETHUSD",1736444655174,0.2802242,3278.2,3277.8,0.015]
["bitfinex","ETHUSD",1736444655490,0.2802242,3278.2,3278.0,0.015]
["bitfinex","ETHUSD",1736444655653,0.55,3278.5,3278.0,0.015]
["bitfinex","ETHUSD",1736444655856,0.55,3278.3,3278.0,0.015]
["bitfinex","ETHUSD",1736444656052,1.87348181,3279.6,3278.2,0.0075]
["bitfinex","ETHUSD",1736444656053,0.03813092,3278.8,3278.2,0.0075]
["bitfinex","ETHUSD",1736444656359,0.7996,3279.0,3278.3,3.06531]
["bitfinex","ETHUSD",1736444656360,0.03812866,3278.9,3278.3,3.06531]
["bitfinex","ETHUSD",1736444656597,0.03812594,3279.0,3278.3,3.06531]
["bitfinex","ETHUSD",1736444657791,0.55,3278.8,3278.3,3.06531]
["bitfinex","ETHUSD",1736444657951,0.58812595,3278.8,3278.3,3.06531]
["bitfinex","ETHUSD",1736444658363,0.58812595,3278.8,3278.3,0.015]
["bitfinex","ETHUSD",1736444659520,0.58812595,3278.8,3278.6,3.08008]
["bitfinex","ETHUSD",1736444659521,0.28033459,3278.7,3278.6,3.08008]
["bitfinex","ETHUSD",1736444659727,0.28033459,3278.7,3278.6,3.30808]
["bitfinex","ETHUSD",1736444659893,0.28033459,3278.7,3278.6,0.2355]
["bitfinex","ETHUSD",1736444660074,0.83033459,3278.7,3278.6,0.2355]
["bitfinex","ETHUSD",1736444661512,0.55,3278.7,3278.6,0.2355]
["bitfinex","ETHUSD",1736444662302,0.55,3278.7,3278.6,0.0075]
["bitfinex","ETHUSD",1736444662506,0.55,3278.7,3278.6,0.2315]
["bitfinex","ETHUSD",1736444666031,0.55,3278.7,3278.6,0.0075]
["bitfinex","ETHUSD",1736444666188,0.8323,3278.7,3277.8,3.05081]
["bitfinex","ETHUSD",1736444666383,0.8323,3278.2,3277.7,0.224]
["bitfinex","ETHUSD",1736444666624,0.55,3277.9,3277.7,0.224]
["bitfinex","ETHUSD",1736444666922,0.03814084,3277.8,3277.7,0.0075]
["bitfinex","ETHUSD",1736444667125,0.55,3277.9,3277.7,0.0075]
["bitfinex","ETHUSD",1736444667309,0.55,3277.7,3277.6,0.2315]
["bitfinex","ETHUSD",1736444667516,1.3617,3277.7,3277.6,0.2315]
["bitfinex","ETHUSD",1736444668098,1.64188222,3277.7,3277.6,0.2315]
["bitfinex","ETHUSD",1736444675023,4.6448363,3277.7,3276.5,0.31873658]
["bitfinex","ETHUSD",1736444675351,0.55,3277.5,3276.7,0.0075]
["bitfinex","ETHUSD",1736444675658,0.55,3277.3,3276.7,0.015]
["bitfinex","ETHUSD",1736444675812,0.55,3277.3,3276.7,3.06684]
["bitfinex","ETHUSD",1736444676150,0.55,3277.1,3276.7,3.06684]
["bitfinex","ETHUSD",1736444676512,0.55,3277.4,3276.7,3.06684]
["bitfinex","ETHUSD",1736444676837,0.55,3277.2,3276.8,0.224]
["bitfinex","ETHUSD",1736444677019,0.55,3277.4,3276.8,0.224]
["bitfinex","ETHUSD",1736444677225,0.03814561,3277.3,3276.8,0.224]
["bitfinex","ETHUSD",1736444677410,0.55,3277.2,3276.8,0.224]
["bitfinex","ETHUSD",1736444677612,0.55,3277.4,3276.8,0.224]
["bitfinex","ETHUSD",1736444677821,0.03814561,3277.3,3276.8,0.224]
["bitfinex","ETHUSD",1736444678250,0.55,3277.2,3276.8,0.224]
["bitfinex","ETHUSD",1736444678755,0.55,3277.4,3276.8,0.224]
["bitfinex","ETHUSD",1736444678958,0.55,3277.2,3276.8,0.224]
["bitfinex","ETHUSD",1736444679454,0.55,3277.4,3276.8,0.224]
["bitfinex","ETHUSD",1736444679650,0.55,3277.2,3276.8,0.224]
["bitfinex","ETHUSD",1736444679858,0.55,3277.2,3277.0,0.0075]
["bitfinex","ETHUSD",1736444680008,3.05111,3277.5,3277.0,0.0075]
["bitfinex","ETHUSD",1736444680009,0.58814561,3277.1,3277.0,0.0075]
["bitfinex","ETHUSD",1736444680728,0.55,3277.1,3277.0,0.0075]
["bitfinex","ETHUSD",1736444684058,0.55,3277.1,3276.6,0.224]
["bitfinex","ETHUSD",1736444684059,3.60159,3277.0,3276.6,0.224]
["bitfinex","ETHUSD",1736444684219,0.55,3276.8,3276.1,4.276]
["bitfinex","ETHUSD",1736444684425,0.55,3276.6,3276.2,0.224]
["bitfinex","ETHUSD",1736444684622,0.55,3276.4,3276.2,0.224]
["bitfinex","ETHUSD",1736444684863,0.58815475,3276.3,3276.2,0.224]
["bitfinex","ETHUSD",1736444685059,0.58815475,3276.3,3276.2,0.2315]
["bitfinex","ETHUSD",1736444685933,0.55,3276.3,3276.2,0.2315]
["bitfinex","ETHUSD",1736444687924,0.03815481,3276.7,3276.3,0.0075]
["bitfinex","ETHUSD",1736444688124,0.8095,3276.8,3276.3,3.05972]
["bitfinex","ETHUSD",1736444688433,0.55,3276.6,3276.3,3.05972]
["bitfinex","ETHUSD",1736444688855,0.55,3276.7,3276.3,3.05972]
["bitfinex","ETHUSD",1736444689450,0.55,3276.7,3276.3,0.0075]
["bitfinex","ETHUSD",1736444689966,0.55,3276.5,3276.3,0.0075]
["bitfinex","ETHUSD",1736444690527,0.55,3276.7,3276.3,0.0075]
["bitfinex","ETHUSD",1736444692127,3.61035185,3277.4,3276.6,0.0075]
["bitfinex","ETHUSD",1736444692373,0.03814568,3277.3,3276.7,0.015]
["bitfinex","ETHUSD",1736444692583,0.55,3277.2,3276.7,0.015]
["bitfinex","ETHUSD",1736444693039,0.81354569,3277.4,3276.8,0.0075]
["bitfinex","ETHUSD",1736444693231,0.03814569,3277.4,3276.9,0.015]
["bitfinex","ETHUSD",1736444693879,0.79804326,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1736444694177,0.55,3277.5,3277.2,0.0075]
["bitfinex","ETHUSD",1736444694534,0.03814288,3277.8,3277.2,0.015]
["bitfinex","ETHUSD",1736444694732,0.03814288,3277.8,3277.2,3.06637]
["bitfinex","ETHUSD",1736444695230,0.03813965,3277.8,3277.4,0.015]
["bitfinex","ETHUSD",1736444695431,0.55,3277.8,3277.4,0.015]
["bitfinex","ETHUSD",1736444696471,0.55,3277.9,3277.4,0.015]
["bitfinex","ETHUSD",1736444696766,0.03813684,3278.1,3277.5,0.0075]
["bitfinex","ETHUSD",1736444696991,0.03813431,3278.4,3277.9,0.0075]
["bitfinex","ETHUSD",1736444697298,0.03813314,3278.5,3278.1,0.015]
["bitfinex","ETHUSD",1736444697466,2.83495185,3278.9,3278.1,0.015]
["bitfinex","ETHUSD",1736444697467,0.03812895,3278.8,3278.1,0.015]
["bitfinex","ETHUSD",1736444697856,0.55,3278.7,3278.1,3.06549]
["bitfinex","ETHUSD",1736444698057,0.28017323,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1736444698257,0.0381286,3278.6,3278.3,0.224]
["bitfinex","ETHUSD",1736444698492,0.55,3278.3,3277.7,0.224]
["bitfinex","ETHUSD",1736444698697,0.55,3278.1,3277.8,0.0075]
["bitfinex","ETHUSD",1736444699156,0.03813477,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736444699560,0.55,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736444699757,0.03813397,3278.1,3277.8,0.0075]
["bitfinex","ETHUSD",1736444700109,0.55,3278.0,3277.8,0.0075]
["bitfinex","ETHUSD",1736444700896,3.38495185,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736444701126,1.3286,3277.8,3277.1,0.224]
["bitfinex","ETHUSD",1736444701264,0.55,3277.6,3277.1,0.224]
["bitfinex","ETHUSD",1736444701594,0.55,3277.3,3276.7,0.224]
["bitfinex","ETHUSD",1736444701901,0.55,3277.1,3276.8,0.0075]
["bitfinex","ETHUSD",1736444702117,0.55,3276.9,3276.8,0.0075]
["bitfinex","ETHUSD",1736444702317,3.81588,3276.7,3276.2,0.224]
["bitfinex","ETHUSD",1736444702524,5.88700185,3276.5,3275.9,0.224]
["bitfinex","ETHUSD",1736444702798,3.05224,3276.3,3275.7,0.224]
["bitfinex","ETHUSD",1736444702972,0.58815857,3276.4,3275.1,3.05331]
["bitfinex","ETHUSD",1736444702973,1.3571,3276.1,3275.1,3.05331]
["bitfinex","ETHUSD",1736444703171,0.55,3275.8,3275.2,0.224]
["bitfinex","ETHUSD",1736444703383,0.03816336,3275.7,3275.2,0.224]
["bitfinex","ETHUSD",1736444703586,0.03816336,3275.7,3275.3,0.0075]
["bitfinex","ETHUSD",1736444706185,0.8071,3276.1,3275.3,0.015]
["bitfinex","ETHUSD",1736444706410,0.03815982,3276.0,3275.3,3.06813]
["bitfinex","ETHUSD",1736444706971,0.03815982,3276.0,3275.5,0.0075]
["bitfinex","ETHUSD",1736444707517,3.05182,3276.8,3275.5,0.0075]
["bitfinex","ETHUSD",1736444707518,3.62305185,3276.5,3275.7,0.0075]
["bitfinex","ETHUSD",1736444707679,0.03815827,3276.4,3275.7,0.0075]
["bitfinex","ETHUSD",1736444708317,2.83495185,3276.2,3275.5,0.0075]
["bitfinex","ETHUSD",1736444708616,0.03815828,3276.1,3275.7,0.0075]
["bitfinex","ETHUSD",1736444708770,0.55,3276.0,3275.7,0.0075]
["bitfinex","ETHUSD",1736444708975,1.3811,3275.8,3274.9,3.05344]
["bitfinex","ETHUSD",1736444709221,1.3811,3275.8,3275.0,0.224]
["bitfinex","ETHUSD",1736444709222,0.03816308,3275.7,3275.0,0.224]
["bitfinex","ETHUSD",1736444709420,3.38495185,3275.6,3274.6,4.279]
["bitfinex","ETHUSD",1736444709622,0.55,3275.4,3274.6,4.279]
["bitfinex","ETHUSD",1736444709826,0.55,3275.2,3274.2,5.42663069]
["bitfinex","ETHUSD",1736444710122,2.83495185,3275.0,3274.3,0.224]
["bitfinex","ETHUSD",1736444710329,0.03817394,3274.9,3274.4,0.0075]
["bitfinex","ETHUSD",1736444712019,0.58817394,3275.2,3274.4,0.0075]
["bitfinex","ETHUSD",1736444713511,1.31891552,3275.2,3274.4,0.0075]
["bitfinex","ETHUSD",1736444713716,1.31891552,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1736444713913,0.03817394,3275.2,3274.5,0.0075]
["bitfinex","ETHUSD",1736444714225,3.66605185,3275.3,3274.5,0.0075]
["bitfinex","ETHUSD",1736444714226,0.8311,3275.3,3274.7,0.0075]
["bitfinex","ETHUSD",1736444714437,0.7504,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1736444714600,0.03816765,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1736444714807,0.03816765,3275.6,3274.7,0.0075]
["bitfinex","ETHUSD",1736444714808,0.03816765,3275.6,3275.1,0.0075]
["bitfinex","ETHUSD",1736444715526,0.03816765,3275.6,3275.2,0.0075]
["bitfinex","ETHUSD",1736444716121,0.03816765,3275.6,3275.1,0.0075]
["bitfinex","ETHUSD",1736444716323,0.03816765,3275.6,3275.1,3.06083]
["bitfinex","ETHUSD",1736444717159,0.03816765,3275.6,3275.1,0.0075]
["bitfinex","ETHUSD",1736444717456,0.03816765,3275.6,3275.1,3.06082]
["bitfinex","ETHUSD",1736444718719,0.03816765,3275.6,3275.3,0.0075]
["bitfinex","ETHUSD",1736444719115,3.09106765,3275.6,3275.3,0.0075]
["bitfinex","ETHUSD",1736444719331,3.05307,3275.4,3274.8,0.224]
["bitfinex","ETHUSD",1736444719543,0.03817077,3275.3,3274.6,0.0075]
["bitfinex","ETHUSD",1736444719746,0.8307,3275.2,3274.6,0.0075]
["bitfinex","ETHUSD",1736444719949,0.03817083,3275.1,3274.6,0.0075]
["bitfinex","ETHUSD",1736444720517,2.83495185,3274.7,3274.2,2.37248069]
["bitfinex","ETHUSD",1736444720716,0.7954,3274.5,3274.0,0.224]
["bitfinex","ETHUSD",1736444721033,0.03818024,3274.4,3274.1,0.0075]
["bitfinex","ETHUSD",1736444724609,0.7954,3274.5,3274.1,0.0075]
["bitfinex","ETHUSD",1736444725440,0.03817969,3274.6,3274.1,0.0075]
["bitfinex","ETHUSD",1736444725621,0.8053,3275.0,3274.1,0.0075]
["bitfinex","ETHUSD",1736444725834,1.23201292,3275.0,3274.3,0.0075]
["bitfinex","ETHUSD",1736444726352,0.03817692,3274.9,3274.1,0.0075]
["bitfinex","ETHUSD",1736444727059,3.09170692,3274.9,3274.1,0.0075]
["bitfinex","ETHUSD",1736444727931,0.03817692,3274.9,3274.1,3.06177]
["bitfinex","ETHUSD",1736444728332,0.7691,3274.8,3274.1,0.224]
["bitfinex","ETHUSD",1736444728559,0.03817692,3274.7,3274.1,0.224]
["bitfinex","ETHUSD",1736444729438,0.03817692,3274.7,3274.1,3.27823]
["bitfinex","ETHUSD",1736444729870,0.03817692,3274.7,3274.1,0.224]
["bitfinex","ETHUSD",1736444730083,3.05388,3274.6,3274.1,0.224]
["bitfinex","ETHUSD",1736444730233,3.40128614,3274.5,3273.8,0.224]
["bitfinex","ETHUSD",1736444730564,0.34738614,3274.5,3273.9,0.0075]
["bitfinex","ETHUSD",1736444731828,3.40129614,3274.5,3273.9,0.0075]
["bitfinex","ETHUSD",1736444732030,3.85283,3274.4,3273.8,0.1815]
["bitfinex","ETHUSD",1736444732231,3.05418,3274.2,3273.5,1.0]
["bitfinex","ETHUSD",1736444732538,0.7988,3274.0,3273.5,1.0]
["bitfinex","ETHUSD",1736444732742,0.03818498,3273.9,3273.5,1.0]
["bitfinex","ETHUSD",1736444733792,0.7988,3274.0,3273.5,1.0]
["bitfinex","ETHUSD",1736444733952,0.03818662,3273.9,3273.5,1.0]
["bitfinex","ETHUSD",1736444734297,0.42731728,3273.9,3273.5,1.0]
["bitfinex","ETHUSD",1736444734462,3.48178728,3273.9,3273.5,1.0]
["bitfinex","ETHUSD",1736444735313,0.03818662,3273.9,3273.6,0.0075]
["bitfinex","ETHUSD",1736444735611,0.0381853,3273.9,3273.6,0.0075]
["bitfinex","ETHUSD",1736444736770,0.7988,3274.0,3273.6,0.0075]
["bitfinex","ETHUSD",1736444737004,0.03818311,3274.3,3273.6,0.0228494]
["bitfinex","ETHUSD",1736444737208,0.03817718,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1736444737411,3.05428,3274.1,3273.5,1.224]
["bitfinex","ETHUSD",1736444737586,0.03818409,3274.0,3273.5,1.224]
["bitfinex","ETHUSD",1736444737779,0.03818409,3274.0,3273.6,0.0075]
["bitfinex","ETHUSD",1736444738106,0.03818409,3274.0,3273.5,1.224]
["bitfinex","ETHUSD",1736444738107,3.05462,3273.8,3273.5,1.224]
["bitfinex","ETHUSD",1736444738321,3.09285743,3273.7,3273.5,1.224]
["bitfinex","ETHUSD",1736444738480,1.08248574,3273.6,3273.5,1.224]
["bitfinex","ETHUSD",1736444738682,4.13722574,3273.6,3273.5,1.0]
["bitfinex","ETHUSD",1736444739272,7.01036579,3273.6,3273.5,1.0]
["bitfinex","ETHUSD",1736444739591,6.97217759,3273.6,3273.5,1.0]
["bitfinex","ETHUSD",1736444740103,4.13722574,3273.6,3273.5,1.0]
["bitfinex","ETHUSD",1736444740306,4.41651296,3273.6,3273.5,1.0]
["bitfinex","ETHUSD",1736444741690,7.25146481,3273.6,3273.5,1.0]
["bitfinex","ETHUSD",1736444744278,7.80146481,3273.6,3273.5,1.0]
["bitfinex","ETHUSD",1736444749471,0.8295,3272.4,3272.2,1.25]
["bitfinex","ETHUSD",1736444749627,3.09415408,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444749950,2.83495185,3272.5,3272.2,1.25]
["bitfinex","ETHUSD",1736444750109,5.9290038,3272.5,3272.2,1.25]
["bitfinex","ETHUSD",1736444750306,0.8295,3272.4,3272.2,1.25]
["bitfinex","ETHUSD",1736444750512,3.46059827,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444750706,4.29009827,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444750912,4.56938549,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444751735,5.11938549,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444751936,4.56938549,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444752139,7.03789215,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444752341,6.99968907,3272.3,3272.2,1.25]
["bitfinex","ETHUSD",1736444753814,6.99968907,3272.3,3271.6,2.89132228]
["bitfinex","ETHUSD",1736444753815,3.88601,3271.7,3271.6,2.89132228]
["bitfinex","ETHUSD",1736444754015,6.72096185,3271.7,3271.6,2.89132228]
["bitfinex","ETHUSD",1736444754213,7.97797725,3271.7,3271.6,2.89132228]
["bitfinex","ETHUSD",1736444755153,8.52797725,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444755327,8.77797725,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444755522,8.78547725,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444755759,5.1430254,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444756055,0.31750406,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444756442,3.15245591,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444757448,3.90385591,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444757745,2.87316869,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444758563,0.03821684,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444758720,6.64286185,3271.7,3271.6,2.28e-06]
["bitfinex","ETHUSD",1736444758920,0.7514,3270.9,3269.7,0.7717]
["bitfinex","ETHUSD",1736444759138,3.0572,3271.0,3269.3,0.31910094]
["bitfinex","ETHUSD",1736444759139,2.83495185,3270.2,3269.3,0.31910094]
["bitfinex","ETHUSD",1736444759368,3.05841,3269.7,3268.9,2.41071654]
["bitfinex","ETHUSD",1736444759662,0.7514,3269.2,3268.9,2.41071654]
["bitfinex","ETHUSD",1736444759863,2.83495185,3269.0,3268.7,0.015]
["bitfinex","ETHUSD",1736444760032,0.03824567,3268.9,3268.7,0.015]
["bitfinex","ETHUSD",1736444761064,3.09738567,3268.9,3268.7,0.015]
["bitfinex","ETHUSD",1736444761361,7.26925069,3268.8,3268.7,0.015]
["bitfinex","ETHUSD",1736444761547,8.00000033,3268.8,3268.7,0.015]
["bitfinex","ETHUSD",1736444762164,0.8062,3268.7,3268.0,0.1690774]
["bitfinex","ETHUSD",1736444762370,0.8062,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444762556,0.03825839,3268.4,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444763247,3.05988,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444763448,3.365868,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444763652,0.03825934,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444764047,7.35487003,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444764248,7.31661069,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444765483,0.73074964,3268.8,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444765639,3.05969,3268.4,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444765842,0.03825324,3268.3,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444766048,0.03824891,3268.8,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444766256,3.05943,3268.6,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444766451,0.03825431,3268.5,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444767365,0.8057,3268.4,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444767573,3.05988,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444768487,0.03825719,3268.3,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444768859,0.03825195,3268.6,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444769244,0.03825195,3268.6,3268.0,3.0599474]
["bitfinex","ETHUSD",1736444769457,0.03825195,3268.6,3268.1,0.0075]
["bitfinex","ETHUSD",1736444769656,0.03825195,3268.6,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444769880,0.03824911,3268.8,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444770066,3.05934,3268.7,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444770401,4.27753069,3268.5,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444770688,3.05988,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444770918,6.55677242,3268.1,3268.0,7.4e-06]
["bitfinex","ETHUSD",1736444771206,0.8224,3267.2,3266.3,0.242]
["bitfinex","ETHUSD",1736444771505,0.03827067,3267.1,3266.3,0.242]
["bitfinex","ETHUSD",1736444771644,0.03827067,3267.1,3266.4,3.06896]
["bitfinex","ETHUSD",1736444771989,0.03827067,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1736444772217,0.03826582,3267.4,3266.6,3.06878]
["bitfinex","ETHUSD",1736444772511,3.49689651,3267.4,3266.5,0.7515]
["bitfinex","ETHUSD",1736444772641,3.49689651,3267.4,3266.3,0.242]
["bitfinex","ETHUSD",1736444772847,0.43219965,3267.3,3266.4,0.0075]
["bitfinex","ETHUSD",1736444773073,0.0382681,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1736444773262,0.0382681,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1736444773263,0.03826483,3267.4,3267.0,0.0075]
["bitfinex","ETHUSD",1736444773585,0.03826483,3267.4,3266.8,0.0075]
["bitfinex","ETHUSD",1736444773882,0.03826483,3267.4,3266.8,3.06855]
["bitfinex","ETHUSD",1736444774188,0.03826483,3267.4,3266.3,3.0615]
["bitfinex","ETHUSD",1736444774189,0.03826258,3268.1,3267.8,0.0075]
["bitfinex","ETHUSD",1736444774483,3.05893,3269.2,3267.8,0.0075]
["bitfinex","ETHUSD",1736444774484,0.0382534,3268.3,3267.8,0.2495]
["bitfinex","ETHUSD",1736444774686,3.05924,3268.8,3267.8,0.2495]
["bitfinex","ETHUSD",1736444774875,0.0382519,3268.7,3267.8,0.2495]
["bitfinex","ETHUSD",1736444775075,3.45863069,3268.6,3267.8,0.242]
["bitfinex","ETHUSD",1736444775277,3.09779354,3268.5,3267.8,0.242]
["bitfinex","ETHUSD",1736444775445,0.65564242,3268.4,3267.8,0.242]
["bitfinex","ETHUSD",1736444775652,0.03825358,3268.3,3267.8,0.242]
["bitfinex","ETHUSD",1736444776131,0.03825173,3268.5,3267.9,0.8011]
["bitfinex","ETHUSD",1736444776355,0.03825173,3268.5,3268.2,0.0075]
["bitfinex","ETHUSD",1736444776639,0.03825173,3268.5,3267.9,0.8011]
["bitfinex","ETHUSD",1736444776840,3.09783173,3268.5,3267.8,0.242]
["bitfinex","ETHUSD",1736444777588,3.75347797,3268.5,3267.8,0.242]
["bitfinex","ETHUSD",1736444777791,3.05977,3268.3,3267.4,0.242]
["bitfinex","ETHUSD",1736444778154,3.05989,3268.1,3267.4,0.242]
["bitfinex","ETHUSD",1736444778482,0.7587,3267.8,3267.0,0.242]
["bitfinex","ETHUSD",1736444778588,0.03826206,3267.7,3267.0,0.242]
["bitfinex","ETHUSD",1736444779557,0.03826206,3267.7,3266.4,0.7532]
["bitfinex","ETHUSD",1736444779851,0.7587,3267.0,3266.4,0.242]
["bitfinex","ETHUSD",1736444780047,0.03827106,3266.9,3266.4,0.242]
["bitfinex","ETHUSD",1736444780255,0.03827106,3266.9,3266.0,0.242]
["bitfinex","ETHUSD",1736444780256,3.06134,3266.6,3266.0,0.242]
["bitfinex","ETHUSD",1736444780541,0.03827524,3266.5,3266.0,0.242]
["bitfinex","ETHUSD",1736444780704,0.03827142,3266.9,3266.0,3.30379]
["bitfinex","ETHUSD",1736444781034,0.03827142,3266.9,3266.1,0.0075]
["bitfinex","ETHUSD",1736444781234,0.03827142,3266.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736444781235,3.45863069,3266.6,3265.1,0.31896325]
["bitfinex","ETHUSD",1736444781388,0.03827142,3266.9,3264.7,0.1690774]
["bitfinex","ETHUSD",1736444781389,3.06194,3265.9,3264.7,0.9222774]
["bitfinex","ETHUSD",1736444781590,0.7587,3265.3,3264.7,0.1690774]
["bitfinex","ETHUSD",1736444781833,0.03829055,3265.2,3264.7,0.1690774]
["bitfinex","ETHUSD",1736444782191,0.03829055,3265.2,3264.9,0.7512]
["bitfinex","ETHUSD",1736444782411,0.03828947,3265.9,3265.0,0.0075]
["bitfinex","ETHUSD",1736444782623,3.0625,3265.4,3264.7,0.1690774]
["bitfinex","ETHUSD",1736444782796,0.0382902,3265.3,3264.7,0.1690774]
["bitfinex","ETHUSD",1736444783206,3.06288,3264.9,3264.7,0.1690774]
["bitfinex","ETHUSD",1736444783526,3.48988537,3264.9,3264.7,0.1690774]
["bitfinex","ETHUSD",1736444783735,3.06297,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444784202,3.49692985,3264.9,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444784408,0.03829916,3264.9,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444784636,3.06277,3265.1,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444784855,3.10107247,3265.0,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444785009,3.06297,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444785209,3.8903673,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444786952,0.0382973,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444787152,3.06297,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444787308,3.37309642,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444787507,6.83172711,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444788016,7.59832711,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444789349,7.8751258,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444790218,7.56499938,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444792352,8.11499938,3264.8,3264.7,7.42e-06]
["bitfinex","ETHUSD",1736444792554,3.07075,3264.5,3264.4,4.03e-06]
["bitfinex","ETHUSD",1736444792739,3.8885598,3264.5,3264.4,4.03e-06]
["bitfinex","ETHUSD",1736444793152,4.4385598,3264.5,3264.4,4.03e-06]
["bitfinex","ETHUSD",1736444793464,4.80921447,3264.5,3264.4,4.03e-06]
["bitfinex","ETHUSD",1736444793847,5.37421447,3264.5,3264.4,4.03e-06]
["bitfinex","ETHUSD",1736444795334,3.06438,3263.3,3262.7,0.261]
["bitfinex","ETHUSD",1736444795678,0.03831359,3263.3,3263.2,1.07979174]
["bitfinex","ETHUSD",1736444795879,3.45863069,3264.4,3263.2,1.07979174]
["bitfinex","ETHUSD",1736444795880,0.03831359,3264.3,3263.3,0.0075]
["bitfinex","ETHUSD",1736444796337,0.03831359,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736444796543,0.03831359,3264.3,3263.5,3.07166]
["bitfinex","ETHUSD",1736444796883,0.03829962,3264.4,3263.5,3.06411]
["bitfinex","ETHUSD",1736444797061,0.03829962,3264.4,3263.3,0.01558202]
["bitfinex","ETHUSD",1736444797266,0.03829962,3264.4,3263.3,0.82878149]
["bitfinex","ETHUSD",1736444797466,0.03829511,3265.2,3264.2,3.06353]
["bitfinex","ETHUSD",1736444797651,0.03828873,3265.8,3264.5,3.06321]
["bitfinex","ETHUSD",1736444797850,0.03828873,3265.8,3264.8,3.06293]
["bitfinex","ETHUSD",1736444798085,0.03828873,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1736444798255,0.03828873,3265.8,3264.7,0.8132]
["bitfinex","ETHUSD",1736444798454,3.10033873,3265.8,3264.7,3.87626]
["bitfinex","ETHUSD",1736444798778,0.03828873,3265.8,3264.8,0.0075]
["bitfinex","ETHUSD",1736444798978,3.06203,3265.8,3264.8,3.07045]
["bitfinex","ETHUSD",1736444799185,0.03828363,3265.7,3264.8,0.0075]
["bitfinex","ETHUSD",1736444799368,0.03828363,3266.0,3265.0,3.06277]
["bitfinex","ETHUSD",1736444799571,0.03828363,3266.0,3264.9,0.0075]
["bitfinex","ETHUSD",1736444799884,0.03828363,3266.0,3265.1,0.0075]
["bitfinex","ETHUSD",1736444800081,0.03828363,3266.0,3265.1,3.07018]
["bitfinex","ETHUSD",1736444800259,3.06188,3266.0,3265.1,0.0075]
["bitfinex","ETHUSD",1736444800458,0.0382807,3265.9,3265.0,0.8181]
["bitfinex","ETHUSD",1736444800786,0.38797184,3265.9,3265.0,0.8181]
["bitfinex","ETHUSD",1736444800939,3.44993184,3265.9,3265.0,0.8181]
["bitfinex","ETHUSD",1736444801145,0.0382807,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1736444801340,0.03828102,3266.1,3265.4,3.8615]
["bitfinex","ETHUSD",1736444801646,3.09965761,3266.5,3265.4,3.8615]
["bitfinex","ETHUSD",1736444801843,0.03827761,3266.5,3265.5,0.261]
["bitfinex","ETHUSD",1736444802072,3.06193,3266.0,3265.5,0.261]
["bitfinex","ETHUSD",1736444802276,0.03828141,3265.9,3265.5,0.261]
["bitfinex","ETHUSD",1736444803188,0.03827801,3266.1,3265.5,0.261]
["bitfinex","ETHUSD",1736444803688,0.03827801,3266.1,3265.5,3.3233]
["bitfinex","ETHUSD",1736444803984,3.0614,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736444803985,0.03827757,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736444804189,0.0382705,3267.0,3266.4,0.8037]
["bitfinex","ETHUSD",1736444804386,3.09873466,3267.5,3266.5,0.261]
["bitfinex","ETHUSD",1736444804548,0.03826466,3267.5,3266.5,0.261]
["bitfinex","ETHUSD",1736444804887,3.06071,3267.3,3266.5,0.261]
["bitfinex","ETHUSD",1736444805186,0.03826726,3267.2,3266.5,0.261]
["bitfinex","ETHUSD",1736444805344,0.03826726,3267.2,3266.6,0.02301591]
["bitfinex","ETHUSD",1736444805549,0.2771691,3267.4,3266.8,0.0075]
["bitfinex","ETHUSD",1736444805783,0.2771691,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736444806035,0.2771691,3267.4,3267.3,3.88513]
["bitfinex","ETHUSD",1736444806204,0.2771691,3267.4,3267.3,0.817]
["bitfinex","ETHUSD",1736444806551,0.2771691,3267.4,3267.3,3.87763]
["bitfinex","ETHUSD",1736444807047,3.0596,3268.4,3267.3,0.817]
["bitfinex","ETHUSD",1736444807249,0.03825376,3268.3,3267.3,0.817]
["bitfinex","ETHUSD",1736444807480,0.03825376,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1736444807649,0.03824942,3268.7,3267.7,0.261]
["bitfinex","ETHUSD",1736444807850,0.03824942,3268.7,3267.7,3.32124]
["bitfinex","ETHUSD",1736444808059,0.30975594,3268.6,3267.7,0.261]
["bitfinex","ETHUSD",1736444808258,0.03824919,3268.5,3267.7,0.261]
["bitfinex","ETHUSD",1736444808692,0.27756856,3268.6,3267.3,0.817]
["bitfinex","ETHUSD",1736444808891,0.27756856,3268.6,3266.2,4.293]
["bitfinex","ETHUSD",1736444808892,4.87080586,3268.5,3266.8,0.7591]
["bitfinex","ETHUSD",1736444809195,0.55,3268.0,3266.8,0.7591]
["bitfinex","ETHUSD",1736444809491,3.09835337,3267.9,3266.8,3.82019]
["bitfinex","ETHUSD",1736444809677,0.30983534,3267.8,3266.8,3.82019]
["bitfinex","ETHUSD",1736444809907,0.03825939,3267.8,3266.8,0.7591]
["bitfinex","ETHUSD",1736444810706,3.06038,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444810911,3.09879288,3267.5,3266.8,0.7591]
["bitfinex","ETHUSD",1736444811312,0.03826288,3267.8,3266.9,0.29050508]
["bitfinex","ETHUSD",1736444811510,0.03825851,3268.4,3266.9,0.29050508]
["bitfinex","ETHUSD",1736444811687,0.03825851,3268.4,3266.9,0.275]
["bitfinex","ETHUSD",1736444811889,3.06018,3267.8,3266.9,0.275]
["bitfinex","ETHUSD",1736444812215,0.03825842,3267.7,3266.9,0.275]
["bitfinex","ETHUSD",1736444812895,0.03825842,3267.7,3266.8,3.82019]
["bitfinex","ETHUSD",1736444812896,0.55,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444813212,0.03826261,3267.5,3266.8,0.7591]
["bitfinex","ETHUSD",1736444813385,4.83254473,3268.5,3266.8,0.7591]
["bitfinex","ETHUSD",1736444813386,0.03826041,3268.4,3266.9,0.02300544]
["bitfinex","ETHUSD",1736444813591,3.05978,3268.3,3267.2,3.06071]
["bitfinex","ETHUSD",1736444813897,3.09810449,3268.2,3267.1,3.06078]
["bitfinex","ETHUSD",1736444814115,3.05995,3268.1,3267.0,3.06082]
["bitfinex","ETHUSD",1736444814425,3.89177,3268.5,3266.9,3.061]
["bitfinex","ETHUSD",1736444814426,3.09828513,3268.0,3266.9,3.061]
["bitfinex","ETHUSD",1736444814588,0.30982851,3267.9,3266.9,3.061]
["bitfinex","ETHUSD",1736444814788,0.03825748,3267.8,3266.9,3.061]
["bitfinex","ETHUSD",1736444815100,3.06058,3267.4,3266.8,0.7591]
["bitfinex","ETHUSD",1736444815300,0.0382638,3267.3,3266.8,0.7591]
["bitfinex","ETHUSD",1736444815733,0.03826086,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1736444816052,0.03826086,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444816414,3.06027,3267.7,3266.8,0.7591]
["bitfinex","ETHUSD",1736444816588,0.34428904,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444816794,3.40464904,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444816987,0.34428904,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444817185,0.03826204,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444817401,0.55,3267.9,3266.8,0.7591]
["bitfinex","ETHUSD",1736444817631,3.05989,3268.1,3266.8,0.7591]
["bitfinex","ETHUSD",1736444817632,0.55,3267.7,3266.8,0.7591]
["bitfinex","ETHUSD",1736444817833,0.03826203,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444818042,0.55,3267.9,3266.8,0.7591]
["bitfinex","ETHUSD",1736444818247,3.61027,3267.7,3266.8,0.7591]
["bitfinex","ETHUSD",1736444818430,0.40311521,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444818811,3.05998,3268.0,3266.8,0.7591]
["bitfinex","ETHUSD",1736444819007,3.09834662,3267.9,3266.8,0.7591]
["bitfinex","ETHUSD",1736444819208,3.09834662,3267.9,3266.9,3.061]
["bitfinex","ETHUSD",1736444819522,3.06033,3267.7,3266.8,0.7591]
["bitfinex","ETHUSD",1736444819848,0.03826026,3267.6,3266.8,0.7591]
["bitfinex","ETHUSD",1736444820044,0.30985903,3267.5,3266.8,0.7591]
["bitfinex","ETHUSD",1736444820246,0.03826026,3267.4,3266.8,0.7591]
["bitfinex","ETHUSD",1736444820551,0.03826026,3267.4,3266.3,0.7528]
["bitfinex","ETHUSD",1736444820552,3.06098,3267.0,3266.3,0.7528]
["bitfinex","ETHUSD",1736444820863,3.06119,3266.7,3265.2,3.06252]
["bitfinex","ETHUSD",1736444821147,3.06161,3266.3,3265.4,0.7982]
["bitfinex","ETHUSD",1736444821350,0.03827448,3266.2,3265.4,0.7982]
["bitfinex","ETHUSD",1736444821519,0.03827457,3266.5,3265.4,0.7982]
["bitfinex","ETHUSD",1736444821720,0.03827457,3266.5,3265.5,3.06229]
["bitfinex","ETHUSD",1736444821918,0.03827457,3266.5,3265.6,0.275]
["bitfinex","ETHUSD",1736444822133,3.09947149,3266.7,3265.6,0.275]
["bitfinex","ETHUSD",1736444822347,0.55,3266.6,3265.4,0.7982]
["bitfinex","ETHUSD",1736444822552,0.03827375,3266.5,3265.4,0.7982]
["bitfinex","ETHUSD",1736444822774,3.06189,3266.0,3265.4,0.7982]
["bitfinex","ETHUSD",1736444822973,0.03828058,3265.9,3265.5,0.275]
["bitfinex","ETHUSD",1736444823128,0.03827821,3266.1,3265.3,0.275]
["bitfinex","ETHUSD",1736444823477,0.34444721,3266.1,3265.3,0.275]
["bitfinex","ETHUSD",1736444823631,0.34444721,3266.1,3265.2,3.06256]
["bitfinex","ETHUSD",1736444823971,0.34444721,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1736444824177,0.34444721,3266.1,3265.3,0.275]
["bitfinex","ETHUSD",1736444824178,0.03827821,3266.5,3265.8,3.06196]
["bitfinex","ETHUSD",1736444824330,0.03826883,3266.7,3265.9,0.7863]
["bitfinex","ETHUSD",1736444824529,0.03826883,3266.7,3266.0,0.275]
["bitfinex","ETHUSD",1736444826014,0.03827186,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1736444826225,0.0382657,3267.2,3266.5,3.07686445]
["bitfinex","ETHUSD",1736444826708,0.0382657,3267.2,3266.6,0.8075]
["bitfinex","ETHUSD",1736444826947,0.0382657,3267.2,3266.6,1.0825]
["bitfinex","ETHUSD",1736444827328,3.06094,3267.0,3266.6,0.275]
["bitfinex","ETHUSD",1736444827670,0.55,3267.3,3266.2,0.8075]
["bitfinex","ETHUSD",1736444827671,0.03826671,3266.9,3266.4,0.275]
["bitfinex","ETHUSD",1736444827873,0.8009,3266.8,3266.4,0.275]
["bitfinex","ETHUSD",1736444828178,0.42446398,3266.7,3265.8,0.275]
["bitfinex","ETHUSD",1736444828333,0.55,3266.4,3265.8,0.275]
["bitfinex","ETHUSD",1736444828599,3.06196,3265.9,3265.3,0.275]
["bitfinex","ETHUSD",1736444828714,3.06217,3265.7,3265.1,0.275]
["bitfinex","ETHUSD",1736444828912,0.03828161,3265.6,3265.1,0.275]
["bitfinex","ETHUSD",1736444829517,0.03827934,3265.8,3265.1,0.275]
["bitfinex","ETHUSD",1736444830537,0.03828134,3266.0,3265.2,3.08558673]
["bitfinex","ETHUSD",1736444830733,0.03828134,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1736444831140,0.03828134,3266.0,3265.2,3.07008]
["bitfinex","ETHUSD",1736444831141,0.34828047,3266.0,3265.2,3.07008]
["bitfinex","ETHUSD",1736444831471,0.34828047,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736444831677,0.58827606,3266.4,3265.2,0.0075]
["bitfinex","ETHUSD",1736444832253,3.06173,3266.2,3265.2,3.07007]
["bitfinex","ETHUSD",1736444832479,0.03827606,3266.1,3265.2,3.06253]
["bitfinex","ETHUSD",1736444832620,3.10011606,3266.1,3265.1,3.35322166]
["bitfinex","ETHUSD",1736444832815,3.06185,3266.0,3265.1,3.33768]
["bitfinex","ETHUSD",1736444833072,3.06204,3265.8,3265.1,0.275]
["bitfinex","ETHUSD",1736444833272,0.03828099,3265.7,3265.1,0.275]
["bitfinex","ETHUSD",1736444834255,0.2793312,3266.1,3265.2,0.01554394]
["bitfinex","ETHUSD",1736444834455,0.03827946,3266.0,3265.1,0.275]
["bitfinex","ETHUSD",1736444834978,3.10013946,3266.0,3265.1,3.33768]
["bitfinex","ETHUSD",1736444835178,0.31001395,3265.9,3265.1,3.33768]
["bitfinex","ETHUSD",1736444835382,0.03827946,3265.8,3265.1,3.33768]
["bitfinex","ETHUSD",1736444835525,0.31001395,3265.9,3265.1,0.29054347]
["bitfinex","ETHUSD",1736444835526,0.03827943,3265.9,3265.1,0.29054347]
["bitfinex","ETHUSD",1736444835721,0.03827819,3266.2,3265.3,3.06242]
["bitfinex","ETHUSD",1736444836192,0.03827819,3266.2,3265.1,3.35320347]
["bitfinex","ETHUSD",1736444836396,0.03827819,3266.2,3262.2,13.97]
["bitfinex","ETHUSD",1736444836397,0.55,3265.7,3264.0,0.7922]
["bitfinex","ETHUSD",1736444836594,0.55,3265.4,3264.1,0.275]
["bitfinex","ETHUSD",1736444836757,0.03828851,3265.3,3264.2,0.01556164]
["bitfinex","ETHUSD",1736444837114,0.03828851,3265.3,3264.5,3.06323]
["bitfinex","ETHUSD",1736444837414,3.06272,3265.1,3264.1,0.275]
["bitfinex","ETHUSD",1736444837552,0.34456049,3265.0,3264.1,0.275]
["bitfinex","ETHUSD",1736444837758,0.34456049,3265.0,3264.1,3.33858]
["bitfinex","ETHUSD",1736444837956,3.06328,3264.5,3264.0,0.7922]
["bitfinex","ETHUSD",1736444838309,3.10165491,3264.4,3263.7,0.275]
["bitfinex","ETHUSD",1736444838509,0.7568,3264.8,3263.8,0.01557919]
["bitfinex","ETHUSD",1736444838510,0.03829774,3264.7,3263.8,0.01557919]
["bitfinex","ETHUSD",1736444838653,0.03829225,3264.9,3264.3,0.8187]
["bitfinex","ETHUSD",1736444838855,0.03828995,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1736444839151,0.8126,3265.2,3264.3,0.8187]
["bitfinex","ETHUSD",1736444839152,0.03828895,3265.1,3264.3,0.8187]
["bitfinex","ETHUSD",1736444839366,3.10098895,3265.1,3264.3,0.8187]
["bitfinex","ETHUSD",1736444840809,3.063,3264.8,3264.0,0.7971]
["bitfinex","ETHUSD",1736444840962,0.34459217,3264.7,3263.9,0.273]
["bitfinex","ETHUSD",1736444841311,0.7597,3264.6,3263.9,0.273]
["bitfinex","ETHUSD",1736444841476,3.06354,3264.2,3263.2,3.82089]
["bitfinex","ETHUSD",1736444841672,0.781,3264.0,3262.7,5.0495]
["bitfinex","ETHUSD",1736444841875,0.03830623,3263.9,3263.0,3.06465]
["bitfinex","ETHUSD",1736444842196,0.03830623,3263.9,3262.8,3.35342563]
["bitfinex","ETHUSD",1736444842351,0.42661185,3263.9,3262.8,3.35342563]
["bitfinex","ETHUSD",1736444842549,3.49045185,3263.9,3262.8,3.08042563]
["bitfinex","ETHUSD",1736444842751,3.49045185,3263.9,3262.9,0.273]
["bitfinex","ETHUSD",1736444842986,0.42661185,3263.9,3263.1,3.06456]
["bitfinex","ETHUSD",1736444843395,0.42661185,3263.9,3262.6,0.5918604]
["bitfinex","ETHUSD",1736444843396,3.064,3263.7,3262.6,0.5918604]
["bitfinex","ETHUSD",1736444843579,3.06419,3263.5,3262.6,0.273]
["bitfinex","ETHUSD",1736444843791,0.03831055,3263.4,3262.6,0.273]
["bitfinex","ETHUSD",1736444843987,0.03831055,3263.4,3262.5,3.06512]
["bitfinex","ETHUSD",1736444844305,0.03831055,3263.4,3262.6,0.273]
["bitfinex","ETHUSD",1736444844600,0.3485606,3263.4,3262.6,0.273]
["bitfinex","ETHUSD",1736444845206,0.3485606,3263.4,3261.9,0.32629819]
["bitfinex","ETHUSD",1736444845207,3.06439,3263.3,3262.3,3.06531]
["bitfinex","ETHUSD",1736444845497,0.7846,3263.1,3261.7,0.7847]
["bitfinex","ETHUSD",1736444845700,0.03831535,3263.0,3262.1,0.273]
["bitfinex","ETHUSD",1736444845901,0.03831535,3263.6,3262.4,3.06522]
["bitfinex","ETHUSD",1736444846107,0.03831535,3263.8,3262.7,0.015]
["bitfinex","ETHUSD",1736444846310,0.8223,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1736444846518,0.86060274,3264.7,3263.7,0.28857905]
["bitfinex","ETHUSD",1736444846736,0.86060274,3264.7,3263.7,3.337]
["bitfinex","ETHUSD",1736444846874,0.86060274,3264.7,3263.7,0.273]
["bitfinex","ETHUSD",1736444847069,1.25296501,3264.7,3263.8,0.01557273]
["bitfinex","ETHUSD",1736444847294,1.25296501,3264.7,3263.7,0.273]
["bitfinex","ETHUSD",1736444847295,3.06312,3264.7,3263.7,0.273]
["bitfinex","ETHUSD",1736444847496,0.03829103,3264.6,3263.7,0.273]
["bitfinex","ETHUSD",1736444847696,0.8136,3264.5,3263.7,0.273]
["bitfinex","ETHUSD",1736444848019,0.03829782,3265.3,3264.2,3.06349]
["bitfinex","ETHUSD",1736444848020,0.7694,3265.2,3264.2,3.06349]
["bitfinex","ETHUSD",1736444848315,0.03828829,3265.1,3264.3,0.01556119]
["bitfinex","ETHUSD",1736444848689,0.03828829,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1736444848883,0.03828829,3265.1,3264.2,3.0635]
["bitfinex","ETHUSD",1736444849230,0.03828829,3265.1,3264.3,3.07900115]
["bitfinex","ETHUSD",1736444849375,0.03828825,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1736444849711,0.03828825,3265.3,3264.7,0.2885536]
["bitfinex","ETHUSD",1736444850098,0.03828825,3265.3,3264.7,0.273]
["bitfinex","ETHUSD",1736444850481,3.0627,3265.1,3264.7,0.273]
["bitfinex","ETHUSD",1736444850675,3.0627,3265.1,3263.5,3.06416]
["bitfinex","ETHUSD",1736444850676,0.7694,3264.9,3263.5,3.06416]
["bitfinex","ETHUSD",1736444850890,0.03829577,3264.8,3263.5,0.273]
["bitfinex","ETHUSD",1736444851212,3.06337,3264.4,3263.5,0.273]
["bitfinex","ETHUSD",1736444851419,0.03829752,3264.3,3263.5,0.273]
["bitfinex","ETHUSD",1736444851603,0.03829752,3264.3,3263.4,3.06427]
["bitfinex","ETHUSD",1736444851604,0.03829752,3264.3,3263.3,0.0075]
["bitfinex","ETHUSD",1736444851818,0.03829752,3264.7,3263.5,3.06417]
["bitfinex","ETHUSD",1736444852017,3.06316,3264.6,3263.6,3.06409]
["bitfinex","ETHUSD",1736444852215,0.0382975,3264.8,3263.7,0.0155773]
["bitfinex","ETHUSD",1736444852431,0.0382975,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1736444852619,3.45014575,3264.7,3263.5,0.0075]
["bitfinex","ETHUSD",1736444852824,0.03829399,3264.6,3263.7,3.06395]
["bitfinex","ETHUSD",1736444853047,0.7548,3264.5,3262.8,0.8194]
["bitfinex","ETHUSD",1736444853203,0.7548,3264.5,3261.9,0.5]
["bitfinex","ETHUSD",1736444853204,0.55,3264.0,3262.4,0.8194]
["bitfinex","ETHUSD",1736444853409,3.06392,3263.8,3262.8,3.06485]
["bitfinex","ETHUSD",1736444853755,0.03830551,3263.7,3262.8,0.0075]
["bitfinex","ETHUSD",1736444853913,0.03830551,3263.7,3262.8,3.08037563]
["bitfinex","ETHUSD",1736444854117,0.03830551,3263.7,3262.5,0.2805]
["bitfinex","ETHUSD",1736444854118,0.03830551,3264.0,3263.4,0.0075]
["bitfinex","ETHUSD",1736444854380,0.03830551,3264.0,3263.5,0.273]
["bitfinex","ETHUSD",1736444854535,3.06383,3263.9,3263.5,0.273]
["bitfinex","ETHUSD",1736444854867,0.42398206,3264.0,3263.5,0.273]
["bitfinex","ETHUSD",1736444854868,3.0641,3263.6,3263.5,0.273]
["bitfinex","ETHUSD",1736444855150,0.03830236,3263.8,3263.5,0.273]
["bitfinex","ETHUSD",1736444855665,0.7548,3264.1,3263.5,0.273]
["bitfinex","ETHUSD",1736444855666,0.03829845,3264.0,3263.5,0.273]
["bitfinex","ETHUSD",1736444855833,3.06396,3263.8,3263.4,0.273]
["bitfinex","ETHUSD",1736444856021,3.10203486,3264.0,3263.4,0.273]
["bitfinex","ETHUSD",1736444856653,3.10205486,3264.0,3263.4,0.273]
["bitfinex","ETHUSD",1736444857062,0.03830486,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736444857355,3.10167072,3264.4,3263.5,0.02308605]
["bitfinex","ETHUSD",1736444857516,0.03830072,3264.4,3263.4,0.273]
["bitfinex","ETHUSD",1736444857714,3.06373,3264.0,3263.4,0.273]
["bitfinex","ETHUSD",1736444857918,0.34467357,3263.9,3263.4,0.273]
["bitfinex","ETHUSD",1736444858143,0.03830057,3263.9,3263.4,0.273]
["bitfinex","ETHUSD",1736444858317,3.10193115,3264.1,3263.4,0.273]
["bitfinex","ETHUSD",1736444858521,0.03830115,3264.1,3263.4,0.273]
["bitfinex","ETHUSD",1736444859139,3.8865,3264.5,3263.4,0.273]
["bitfinex","ETHUSD",1736444859140,3.06358,3264.2,3263.4,0.273]
["bitfinex","ETHUSD",1736444859343,0.03830115,3264.1,3263.4,0.273]
["bitfinex","ETHUSD",1736444860562,0.03830112,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1736444860764,0.03829606,3264.7,3263.8,3.07947674]
["bitfinex","ETHUSD",1736444861263,0.773,3264.8,3263.9,3.07129]
["bitfinex","ETHUSD",1736444861463,0.773,3264.8,3263.5,0.8154]
["bitfinex","ETHUSD",1736444861464,0.03829398,3264.7,3263.7,3.06396]
["bitfinex","ETHUSD",1736444861670,0.03829398,3264.7,3263.5,0.8154]
["bitfinex","ETHUSD",1736444861836,0.03829398,3264.7,3263.6,0.01557778]
["bitfinex","ETHUSD",1736444862161,0.03829398,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1736444862335,0.03829398,3264.7,3264.0,3.06368]
["bitfinex","ETHUSD",1736444862519,0.03829398,3264.7,3263.8,0.0075]
["bitfinex","ETHUSD",1736444862717,3.83561,3265.2,3264.2,3.06344]
["bitfinex","ETHUSD",1736444862964,3.83561,3265.2,3263.8,0.0075]
["bitfinex","ETHUSD",1736444862965,0.42185026,3265.1,3263.8,0.0075]
["bitfinex","ETHUSD",1736444863150,0.773,3265.2,3264.3,0.0075]
["bitfinex","ETHUSD",1736444863353,0.773,3265.6,3264.5,0.0075]
["bitfinex","ETHUSD",1736444863525,0.03828294,3265.5,3264.7,3.06304]
["bitfinex","ETHUSD",1736444864086,0.81128294,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1736444864224,0.773,3266.0,3265.6,3.06214]
["bitfinex","ETHUSD",1736444864587,0.8096,3266.5,3265.7,0.273]
["bitfinex","ETHUSD",1736444864723,0.42919124,3266.4,3265.7,0.273]
["bitfinex","ETHUSD",1736444864927,0.39091748,3266.4,3265.8,0.01553181]
["bitfinex","ETHUSD",1736444865123,0.03827144,3266.3,3265.7,0.273]
["bitfinex","ETHUSD",1736444866131,0.03827144,3266.4,3265.7,0.273]
["bitfinex","ETHUSD",1736444866618,0.03827144,3266.4,3265.8,0.01552753]
["bitfinex","ETHUSD",1736444866930,0.03827144,3266.4,3265.7,3.33511]
["bitfinex","ETHUSD",1736444866931,0.03827144,3266.4,3265.7,0.273]
["bitfinex","ETHUSD",1736444867269,0.85227352,3266.9,3265.9,0.0075]
["bitfinex","ETHUSD",1736444867478,0.85227352,3266.9,3266.1,3.06167]
["bitfinex","ETHUSD",1736444867796,0.85227352,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1736444868169,0.85227352,3266.9,3266.1,0.0075]
["bitfinex","ETHUSD",1736444868572,0.85227352,3266.9,3266.0,3.06181]
["bitfinex","ETHUSD",1736444869424,0.55,3266.8,3265.4,0.7517]
["bitfinex","ETHUSD",1736444869577,3.06147,3266.5,3265.8,0.273]
["bitfinex","ETHUSD",1736444869777,0.34442232,3266.4,3265.8,0.273]
["bitfinex","ETHUSD",1736444869980,0.03827532,3266.4,3265.8,0.273]
["bitfinex","ETHUSD",1736444870313,0.03827284,3266.8,3265.9,0.0075]
["bitfinex","ETHUSD",1736444870820,0.03827284,3266.8,3266.1,3.06169]
["bitfinex","ETHUSD",1736444871119,0.03827284,3266.8,3265.8,0.273]
["bitfinex","ETHUSD",1736444871626,3.0613,3266.6,3265.8,0.273]
["bitfinex","ETHUSD",1736444871779,3.0613,3266.6,3265.6,3.0622]
["bitfinex","ETHUSD",1736444871780,0.8164,3266.4,3265.6,3.0622]
["bitfinex","ETHUSD",1736444871981,0.03827135,3266.3,3265.7,0.274]
["bitfinex","ETHUSD",1736444872293,0.03827135,3266.3,3264.9,3.06279]
["bitfinex","ETHUSD",1736444872494,0.8164,3266.2,3265.0,0.274]
["bitfinex","ETHUSD",1736444872791,0.0382778,3266.1,3265.1,3.06267]
["bitfinex","ETHUSD",1736444872993,0.42992058,3266.1,3265.1,3.06267]
["bitfinex","ETHUSD",1736444873188,0.42992058,3266.1,3265.0,0.274]
["bitfinex","ETHUSD",1736444873388,0.8188,3265.5,3264.3,0.7699]
["bitfinex","ETHUSD",1736444873590,0.8188,3265.5,3264.6,3.06309]
["bitfinex","ETHUSD",1736444874009,0.03828296,3265.4,3264.6,3.06309]
["bitfinex","ETHUSD",1736444874395,3.10071296,3265.4,3264.4,0.274]
["bitfinex","ETHUSD",1736444874717,0.03828617,3265.3,3264.5,3.07878696]
["bitfinex","ETHUSD",1736444874923,0.8188,3265.5,3264.6,0.0075]
["bitfinex","ETHUSD",1736444875128,0.7527,3266.0,3264.6,0.015]
["bitfinex","ETHUSD",1736444875296,0.7527,3266.0,3265.1,0.0075]
["bitfinex","ETHUSD",1736444875624,0.7527,3266.0,3264.9,0.7799]
["bitfinex","ETHUSD",1736444875625,0.03827499,3265.9,3265.0,3.06276]
["bitfinex","ETHUSD",1736444875804,0.03827499,3265.9,3264.5,3.06318]
["bitfinex","ETHUSD",1736444875805,3.10023499,3265.9,3264.5,0.7799]
["bitfinex","ETHUSD",1736444876010,0.42356849,3265.9,3264.6,0.0075]
["bitfinex","ETHUSD",1736444876184,3.06213,3265.7,3264.6,0.0075]
["bitfinex","ETHUSD",1736444876385,0.03828284,3265.6,3264.6,0.0075]
["bitfinex","ETHUSD",1736444876792,0.03828284,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1736444877107,0.03828286,3265.9,3264.6,3.07058]
["bitfinex","ETHUSD",1736444877306,0.7527,3266.0,3264.5,0.7799]
["bitfinex","ETHUSD",1736444877307,0.7527,3266.0,3264.8,0.0075]
["bitfinex","ETHUSD",1736444877511,0.0382798,3265.9,3264.8,0.0075]
["bitfinex","ETHUSD",1736444877717,0.0382798,3265.9,3265.1,3.06261]
["bitfinex","ETHUSD",1736444878028,0.8669798,3266.4,3265.4,3.82391]
["bitfinex","ETHUSD",1736444878200,0.8669798,3266.4,3265.6,3.06215]
["bitfinex","ETHUSD",1736444878800,0.8669798,3266.4,3265.5,0.28953336]
["bitfinex","ETHUSD",1736444879001,1.25981778,3266.4,3265.5,0.274]
["bitfinex","ETHUSD",1736444879212,3.06184,3266.1,3265.6,0.274]
["bitfinex","ETHUSD",1736444879433,0.8287,3265.9,3265.6,0.274]
["bitfinex","ETHUSD",1736444880204,3.06213,3265.7,3265.6,0.274]
["bitfinex","ETHUSD",1736444880432,0.8287,3265.9,3264.4,3.06334]
["bitfinex","ETHUSD",1736444880733,0.8287,3265.9,3265.0,0.274]
["bitfinex","ETHUSD",1736444880734,3.0624,3265.5,3265.0,0.274]
["bitfinex","ETHUSD",1736444880917,0.03828593,3265.4,3265.0,0.274]
["bitfinex","ETHUSD",1736444881317,0.8287,3265.9,3265.0,0.274]
["bitfinex","ETHUSD",1736444882534,0.0075,3266.8,3265.3,0.015]
["bitfinex","ETHUSD",1736444882535,0.03828259,3266.5,3265.3,0.015]
["bitfinex","ETHUSD",1736444882838,0.8229,3266.8,3265.3,0.03052321]
["bitfinex","ETHUSD",1736444882989,0.8229,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1736444883190,0.8229,3266.8,3266.4,0.274]
["bitfinex","ETHUSD",1736444883606,0.8229,3266.8,3266.5,3.06138]
["bitfinex","ETHUSD",1736444883807,0.0382693,3267.2,3266.5,0.01551378]
["bitfinex","ETHUSD",1736444883808,0.779,3267.1,3266.5,0.01551378]
["bitfinex","ETHUSD",1736444884006,0.779,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1736444884634,0.8246,3267.5,3266.6,0.0075]
["bitfinex","ETHUSD",1736444884792,0.8246,3267.5,3266.5,0.01551378]
["bitfinex","ETHUSD",1736444884793,0.03826213,3267.7,3266.9,0.8223]
["bitfinex","ETHUSD",1736444885002,3.09834677,3267.9,3266.9,3.06098]
["bitfinex","ETHUSD",1736444885202,0.03825677,3267.9,3266.8,0.0075]
["bitfinex","ETHUSD",1736444885410,0.8246,3268.0,3267.0,0.0075]
["bitfinex","ETHUSD",1736444885705,0.8246,3268.0,3266.5,0.8223]
["bitfinex","ETHUSD",1736444885706,0.03825676,3267.9,3266.5,0.8223]
["bitfinex","ETHUSD",1736444885937,0.8246,3268.0,3266.7,3.06119]
["bitfinex","ETHUSD",1736444886210,0.8246,3268.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736444886211,0.03825314,3267.9,3266.9,0.0075]
["bitfinex","ETHUSD",1736444886415,0.03825314,3267.9,3267.1,3.06077]
["bitfinex","ETHUSD",1736444886611,0.03825314,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1736444887126,0.03825314,3267.9,3266.6,0.015]
["bitfinex","ETHUSD",1736444887326,0.8246,3268.0,3267.3,3.06053]
["bitfinex","ETHUSD",1736444887633,0.03825314,3267.9,3267.4,0.274]
["bitfinex","ETHUSD",1736444888106,0.03825314,3267.9,3267.3,3.06053]
["bitfinex","ETHUSD",1736444888107,3.06035,3267.6,3266.6,3.06125]
["bitfinex","ETHUSD",1736444888311,0.791,3267.4,3266.7,0.274]
["bitfinex","ETHUSD",1736444888628,0.791,3267.4,3266.1,0.7807]
["bitfinex","ETHUSD",1736444888629,0.03826345,3267.3,3266.8,0.274]
["bitfinex","ETHUSD",1736444888837,0.791,3267.2,3265.9,4.3005]
["bitfinex","ETHUSD",1736444889031,3.06131,3266.6,3266.0,0.274]
["bitfinex","ETHUSD",1736444889367,0.8223,3266.4,3266.0,0.274]
["bitfinex","ETHUSD",1736444889506,0.03827115,3266.3,3266.0,0.274]
["bitfinex","ETHUSD",1736444889710,0.8223,3266.4,3266.0,0.274]
["bitfinex","ETHUSD",1736444889971,0.03827122,3266.3,3266.0,0.274]
["bitfinex","ETHUSD",1736444890171,0.8223,3266.4,3266.0,0.274]
["bitfinex","ETHUSD",1736444890310,0.03827122,3266.3,3266.0,0.274]
["bitfinex","ETHUSD",1736444890758,0.8223,3266.4,3266.0,0.274]
["bitfinex","ETHUSD",1736444891162,0.7651,3266.8,3266.1,0.01552729]
["bitfinex","ETHUSD",1736444891306,0.7651,3267.2,3266.2,0.0075]
["bitfinex","ETHUSD",1736444891811,0.03826336,3267.1,3266.4,3.06143]
["bitfinex","ETHUSD",1736444892226,0.03826336,3267.1,3266.1,0.0075]
["bitfinex","ETHUSD",1736444892637,0.03826336,3267.1,3266.3,3.06147]
["bitfinex","ETHUSD",1736444892832,0.03826336,3267.1,3266.1,3.06171]
["bitfinex","ETHUSD",1736444893034,3.06109,3266.9,3266.2,0.274]
["bitfinex","ETHUSD",1736444893230,0.03826915,3266.8,3266.2,0.274]
["bitfinex","ETHUSD",1736444893665,0.03826915,3266.8,3265.0,0.7912]
["bitfinex","ETHUSD",1736444893666,0.8,3266.7,3265.0,0.7912]
["bitfinex","ETHUSD",1736444893844,0.8,3266.7,3265.3,3.06247]
["bitfinex","ETHUSD",1736444893845,0.8,3266.2,3265.3,3.06247]
["bitfinex","ETHUSD",1736444894053,0.03827699,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1736444895022,0.03827699,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1736444895265,0.03827699,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1736444895641,0.03827699,3266.1,3265.4,0.274]
["bitfinex","ETHUSD",1736444895965,0.83827626,3266.2,3265.4,0.274]
["bitfinex","ETHUSD",1736444896165,0.8,3266.2,3265.4,0.274]
["bitfinex","ETHUSD",1736444896355,0.8,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1736444896551,0.8,3266.2,3265.6,0.01553243]
["bitfinex","ETHUSD",1736444896866,0.8,3266.2,3265.4,0.274]
["bitfinex","ETHUSD",1736444896867,0.03827391,3266.1,3265.4,0.274]
["bitfinex","ETHUSD",1736444897841,0.27939845,3266.0,3265.4,0.274]
["bitfinex","ETHUSD",1736444898429,0.27939845,3266.0,3265.4,3.33639]
["bitfinex","ETHUSD",1736444898627,0.27939845,3266.0,3265.4,0.274]
["bitfinex","ETHUSD",1736444899253,0.03827391,3266.1,3265.5,0.274]
["bitfinex","ETHUSD",1736444899455,0.8,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1736444899662,0.03827092,3266.1,3263.7,0.25]
["bitfinex","ETHUSD",1736444899870,3.0626,3265.2,3264.1,4.10225]
["bitfinex","ETHUSD",1736444900079,3.99542602,3266.5,3264.1,0.267]
["bitfinex","ETHUSD",1736444900080,0.8055,3265.0,3264.1,0.267]
["bitfinex","ETHUSD",1736444900279,0.03828753,3264.9,3264.1,3.06363]
["bitfinex","ETHUSD",1736444900485,0.03828753,3264.9,3264.2,0.267]
["bitfinex","ETHUSD",1736444900638,0.7558,3264.8,3263.3,3.06434]
["bitfinex","ETHUSD",1736444900842,3.06273,3265.1,3263.4,0.267]
["bitfinex","ETHUSD",1736444900843,0.7558,3264.6,3263.4,0.267]
["bitfinex","ETHUSD",1736444901044,3.06343,3264.4,3263.4,0.267]
["bitfinex","ETHUSD",1736444901294,3.06363,3264.1,3263.4,0.267]
["bitfinex","ETHUSD",1736444901463,0.8156003,3264.0,3263.4,0.267]
["bitfinex","ETHUSD",1736444902342,0.8156003,3264.0,3262.4,3.06519]
["bitfinex","ETHUSD",1736444902343,0.7814,3263.7,3262.1,5.1148]
["bitfinex","ETHUSD",1736444902542,0.81971118,3263.6,3262.2,0.267]
["bitfinex","ETHUSD",1736444902788,3.0646,3263.1,3262.2,0.267]
["bitfinex","ETHUSD",1736444902955,0.81971368,3263.0,3262.2,0.267]
["bitfinex","ETHUSD",1736444903152,0.81971368,3263.0,3262.2,0.28261139]
["bitfinex","ETHUSD",1736444903404,3.88438368,3263.0,3262.2,0.267]
["bitfinex","ETHUSD",1736444903902,0.81971368,3263.0,3261.6,0.31943135]
["bitfinex","ETHUSD",1736444904103,0.7576,3262.9,3261.7,0.267]
["bitfinex","ETHUSD",1736444904261,0.2785403,3263.5,3262.1,0.7911]
["bitfinex","ETHUSD",1736444904262,0.7576,3263.3,3262.1,0.7911]
["bitfinex","ETHUSD",1736444904600,0.79591385,3263.3,3262.4,3.06521]
["bitfinex","ETHUSD",1736444905096,0.79591385,3263.3,3262.5,0.267]
["bitfinex","ETHUSD",1736444905299,0.79591385,3263.3,3262.1,0.7911]
["bitfinex","ETHUSD",1736444905300,0.79591385,3263.3,3262.2,3.0654]
["bitfinex","ETHUSD",1736444905458,3.06458,3263.1,3262.6,0.267]
["bitfinex","ETHUSD",1736444905663,3.06486,3262.8,3261.7,0.808]
["bitfinex","ETHUSD",1736444905857,3.064,3263.8,3261.7,0.808]
["bitfinex","ETHUSD",1736444905858,0.7915,3262.9,3261.8,0.2826186]
["bitfinex","ETHUSD",1736444906089,0.03831424,3262.8,3261.8,0.267]
["bitfinex","ETHUSD",1736444906303,0.82981424,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1736444906491,0.7915,3262.9,3262.2,3.0809588]
["bitfinex","ETHUSD",1736444906696,3.10271209,3263.3,3262.2,3.0809588]
["bitfinex","ETHUSD",1736444906697,0.82981209,3263.3,3262.3,3.06531]
["bitfinex","ETHUSD",1736444907001,0.7915,3263.3,3262.4,3.0652]
["bitfinex","ETHUSD",1736444907204,0.7915,3263.3,3262.4,3.08080744]
["bitfinex","ETHUSD",1736444907373,0.7915,3263.3,3261.8,0.2745]
["bitfinex","ETHUSD",1736444907374,0.03830999,3263.2,3262.1,3.06541]
["bitfinex","ETHUSD",1736444907576,0.03830999,3263.2,3262.2,3.06541]
["bitfinex","ETHUSD",1736444908303,0.03830999,3263.2,3261.9,0.0225]
["bitfinex","ETHUSD",1736444908523,3.10280999,3263.2,3261.9,3.07318]
["bitfinex","ETHUSD",1736444908669,3.10280999,3263.2,3262.0,0.01561165]
["bitfinex","ETHUSD",1736444909011,3.10280999,3263.2,3262.1,3.06546]
["bitfinex","ETHUSD",1736444909209,3.10280999,3263.2,3262.2,0.01561165]
["bitfinex","ETHUSD",1736444909770,3.10280999,3263.2,3262.1,3.06546]
["bitfinex","ETHUSD",1736444909981,3.10280999,3263.2,3262.2,0.01561159]
["bitfinex","ETHUSD",1736444910226,3.10280999,3263.2,3262.1,3.06546]
["bitfinex","ETHUSD",1736444910422,0.389431,3263.1,3261.8,0.267]
["bitfinex","ETHUSD",1736444910600,3.06494,3262.8,3261.9,0.267]
["bitfinex","ETHUSD",1736444910918,0.03831786,3262.7,3261.9,0.267]
["bitfinex","ETHUSD",1736444912009,0.03831784,3262.9,3262.0,0.28261909]
["bitfinex","ETHUSD",1736444912183,0.7688,3263.4,3262.3,3.46987704]
["bitfinex","ETHUSD",1736444912387,0.7688,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1736444912583,0.7688,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1736444912787,0.7688,3263.4,3263.2,0.267]
["bitfinex","ETHUSD",1736444914032,0.821,3263.8,3263.2,0.267]
["bitfinex","ETHUSD",1736444914227,0.03830416,3263.7,3263.2,0.267]
["bitfinex","ETHUSD",1736444914384,0.03830416,3263.7,3261.6,3.06592]
["bitfinex","ETHUSD",1736444914584,0.03830416,3263.7,3262.4,0.267]
["bitfinex","ETHUSD",1736444914780,0.03830416,3263.7,3262.8,3.0648]
["bitfinex","ETHUSD",1736444915185,0.03830416,3263.7,3262.9,0.01559659]
["bitfinex","ETHUSD",1736444915355,0.8153,3264.2,3263.3,3.06435]
["bitfinex","ETHUSD",1736444915633,0.03830091,3264.1,3263.4,0.267]
["bitfinex","ETHUSD",1736444916835,0.03830091,3264.1,3263.5,0.267]
["bitfinex","ETHUSD",1736444917150,3.06398,3263.8,3263.3,0.267]
["bitfinex","ETHUSD",1736444917442,3.06429,3263.4,3263.0,0.267]
["bitfinex","ETHUSD",1736444917598,0.038312,3263.3,3262.8,0.267]
["bitfinex","ETHUSD",1736444917795,0.038312,3263.3,3262.0,0.8294]
["bitfinex","ETHUSD",1736444917796,0.038312,3263.3,3262.9,0.267]
["bitfinex","ETHUSD",1736444918638,0.03830957,3263.5,3262.9,0.267]
["bitfinex","ETHUSD",1736444918845,0.42642153,3263.5,3262.9,0.267]
["bitfinex","ETHUSD",1736444919341,3.06448,3263.2,3262.1,3.06547]
["bitfinex","ETHUSD",1736444919549,3.88261309,3263.1,3262.1,3.06547]
["bitfinex","ETHUSD",1736444919839,0.81801309,3263.1,3262.2,3.33237]
["bitfinex","ETHUSD",1736444920035,0.81801309,3263.1,3262.3,3.06532]
["bitfinex","ETHUSD",1736444920339,3.06483,3262.9,3261.6,3.06597]
["bitfinex","ETHUSD",1736444920651,3.06502,3262.7,3261.7,0.267]
["bitfinex","ETHUSD",1736444920801,0.0383201,3262.6,3261.8,3.08138288]
["bitfinex","ETHUSD",1736444921398,0.0383201,3262.6,3261.7,0.267]
["bitfinex","ETHUSD",1736444921597,0.0383201,3262.6,3261.7,3.33285]
["bitfinex","ETHUSD",1736444921800,3.1033701,3262.6,3261.7,0.267]
["bitfinex","ETHUSD",1736444922009,0.7829,3262.5,3261.5,0.255]
["bitfinex","ETHUSD",1736444922343,3.06542,3262.2,3261.6,0.267]
["bitfinex","ETHUSD",1736444922641,0.03832526,3262.1,3261.6,0.267]
["bitfinex","ETHUSD",1736444923436,3.06597,3261.6,3261.5,0.255]
["bitfinex","ETHUSD",1736444923636,0.03833013,3261.6,3261.5,0.255]
["bitfinex","ETHUSD",1736444924549,0.7996,3261.8,3261.5,0.255]
["bitfinex","ETHUSD",1736444924896,0.7996,3261.8,3261.5,0.522]
["bitfinex","ETHUSD",1736444925097,0.03832624,3261.7,3261.5,0.522]
["bitfinex","ETHUSD",1736444925531,3.10423624,3261.7,3261.5,0.522]
["bitfinex","ETHUSD",1736444925728,0.03832885,3261.7,3261.5,0.522]
["bitfinex","ETHUSD",1736444925930,0.03832885,3261.7,3261.5,0.255]
["bitfinex","ETHUSD",1736444926305,3.06597,3261.6,3261.5,0.255]
["bitfinex","ETHUSD",1736444926502,0.39038989,3261.6,3261.5,0.255]
["bitfinex","ETHUSD",1736444926704,3.82557,3261.6,3261.5,0.255]
["bitfinex","ETHUSD",1736444926902,3.82557,3261.6,3261.5,0.205]
["bitfinex","ETHUSD",1736444927509,3.86390175,3261.6,3261.5,0.205]
["bitfinex","ETHUSD",1736444928149,3.86390175,3261.6,3261.4,0.1690774]
["bitfinex","ETHUSD",1736444928323,0.7596,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444928502,0.03834082,3260.6,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444929334,3.85431,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444929754,0.7873,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444930049,3.06575,3261.9,3260.4,3.15832228]
["bitfinex","ETHUSD",1736444930050,0.7873,3260.9,3260.4,3.15832228]
["bitfinex","ETHUSD",1736444930282,0.82564041,3261.3,3260.4,3.15832228]
["bitfinex","ETHUSD",1736444930486,0.82564041,3261.3,3260.4,3.17397504]
["bitfinex","ETHUSD",1736444930688,0.82564041,3261.3,3260.4,6.22540228]
["bitfinex","ETHUSD",1736444930825,0.27821252,3261.2,3260.5,0.01565341]
["bitfinex","ETHUSD",1736444931029,0.27821252,3261.2,3260.8,3.06667]
["bitfinex","ETHUSD",1736444931338,0.27821252,3261.2,3260.6,1.0905]
["bitfinex","ETHUSD",1736444931339,0.27821252,3261.2,3260.6,4.15741]
["bitfinex","ETHUSD",1736444931520,0.27821252,3261.2,3260.6,1.0905]
["bitfinex","ETHUSD",1736444931846,0.27821252,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1736444932032,0.27821252,3261.2,3260.6,0.28264209]
["bitfinex","ETHUSD",1736444932234,0.27821252,3261.2,3260.6,3.33389]
["bitfinex","ETHUSD",1736444932549,0.27821252,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736444932717,0.27821252,3261.2,3261.1,3.08894]
["bitfinex","ETHUSD",1736444933030,2.52e-06,3261.2,3261.1,7.9241119]
["bitfinex","ETHUSD",1736444933425,0.8314,3262.7,3261.7,3.06579]
["bitfinex","ETHUSD",1736444933426,0.03831411,3262.6,3261.7,3.06579]
["bitfinex","ETHUSD",1736444933625,0.03831411,3262.6,3261.1,7.8941119]
["bitfinex","ETHUSD",1736444933626,0.03831411,3262.6,3261.8,0.267]
["bitfinex","ETHUSD",1736444933824,0.03831411,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1736444934266,0.03831411,3262.6,3261.8,0.267]
["bitfinex","ETHUSD",1736444934433,0.03831864,3262.6,3261.8,0.267]
["bitfinex","ETHUSD",1736444934637,0.8314,3262.7,3261.8,0.267]
["bitfinex","ETHUSD",1736444935059,3.89634,3262.7,3261.8,0.267]
["bitfinex","ETHUSD",1736444935267,3.10335849,3262.6,3261.8,0.267]
["bitfinex","ETHUSD",1736444935474,0.03831849,3262.6,3261.8,0.267]
["bitfinex","ETHUSD",1736444936131,0.03831849,3262.6,3261.1,0.8235]
["bitfinex","ETHUSD",1736444936132,0.03831849,3262.6,3261.4,0.01562175]
["bitfinex","ETHUSD",1736444936331,3.06551,3262.1,3261.5,0.267]
["bitfinex","ETHUSD",1736444936532,3.89712,3261.9,3261.5,0.267]
["bitfinex","ETHUSD",1736444936831,0.03832715,3261.8,3261.5,0.267]
["bitfinex","ETHUSD",1736444937055,3.10412715,3261.8,3261.5,0.267]
["bitfinex","ETHUSD",1736444937274,3.06589,3261.7,3261.5,0.267]
["bitfinex","ETHUSD",1736444937535,0.03832791,3261.8,3261.5,0.267]
["bitfinex","ETHUSD",1736444937846,0.4318677,3261.8,3261.5,0.267]
["bitfinex","ETHUSD",1736444938051,3.06597,3261.6,3261.5,0.267]
["bitfinex","ETHUSD",1736444938795,3.06616,3261.4,3260.9,0.267]
["bitfinex","ETHUSD",1736444939087,0.03833419,3261.3,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444939431,0.03833419,3261.3,3260.5,0.267]
["bitfinex","ETHUSD",1736444939432,3.06638,3261.2,3260.5,0.267]
["bitfinex","ETHUSD",1736444939670,3.41525861,3261.1,3260.5,0.267]
["bitfinex","ETHUSD",1736444939974,3.06655,3261.0,3260.5,0.267]
["bitfinex","ETHUSD",1736444940174,0.03833719,3260.9,3260.5,0.267]
["bitfinex","ETHUSD",1736444940533,0.7633,3260.8,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444940881,3.10516927,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444941177,3.4920162,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444941790,0.4251862,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444942004,3.10524927,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444942205,3.06693,3260.6,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444942506,0.03834059,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444942671,0.80164059,3260.8,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444943068,0.7633,3260.8,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444943264,0.03833717,3261.1,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444943570,0.03833719,3261.1,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444944112,3.10482719,3261.1,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444944308,0.8053,3261.2,3260.5,0.01565568]
["bitfinex","ETHUSD",1736444944514,5.06493,3262.8,3260.5,0.01565568]
["bitfinex","ETHUSD",1736444944515,0.83453232,3262.0,3260.6,4.25296562]
["bitfinex","ETHUSD",1736444944670,0.7962,3262.4,3261.1,3.06636]
["bitfinex","ETHUSD",1736444944993,0.03832127,3262.3,3261.3,3.83383]
["bitfinex","ETHUSD",1736444945195,0.03832127,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1736444945422,0.03832127,3262.3,3261.5,3.08168693]
["bitfinex","ETHUSD",1736444945711,0.03832127,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1736444945910,0.55,3262.2,3260.9,0.7585]
["bitfinex","ETHUSD",1736444946112,0.7634,3260.8,3260.6,0.267]
["bitfinex","ETHUSD",1736444946317,3.83022,3260.8,3260.6,0.267]
["bitfinex","ETHUSD",1736444946500,0.0383391,3260.7,3260.6,0.267]
["bitfinex","ETHUSD",1736444946696,0.80173849,3260.8,3260.6,0.267]
["bitfinex","ETHUSD",1736444947223,0.55,3261.6,3260.6,0.267]
["bitfinex","ETHUSD",1736444947224,3.10468865,3261.3,3260.6,0.267]
["bitfinex","ETHUSD",1736444947526,3.37682886,3261.2,3260.6,0.267]
["bitfinex","ETHUSD",1736444947713,0.03833562,3261.1,3260.6,0.267]
["bitfinex","ETHUSD",1736444948429,3.06677,3260.8,3260.6,0.267]
["bitfinex","ETHUSD",1736444948628,0.0383387,3260.7,3260.6,0.267]
["bitfinex","ETHUSD",1736444949127,3.06674,3260.8,3260.6,0.267]
["bitfinex","ETHUSD",1736444949332,3.06674,3260.8,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444949333,3.06701,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444950081,3.34511121,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444950690,0.27810121,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444951488,0.31644251,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444951692,3.067,3260.6,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444951693,0.31644251,3260.6,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444952902,0.27810121,3261.0,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444954231,0.03833497,3260.9,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444954530,3.06682,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444954691,0.0383394,3260.6,3260.5,0.267]
["bitfinex","ETHUSD",1736444955093,0.55,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444955405,3.89751,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444955606,4.32943939,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444956102,0.31644371,3260.6,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444957035,0.27810121,3260.6,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444957636,3.1050293,3260.9,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444957996,3.06673,3260.8,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444958234,0.0383393,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444958435,0.34884623,3260.7,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444958638,3.06696,3260.6,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444958852,3.65535118,3260.5,3260.4,2.89132228]
["bitfinex","ETHUSD",1736444959398,7.95360362,3260.5,3260.4,1.35777228]
["bitfinex","ETHUSD",1736444959640,7.90776244,3260.5,3260.4,1.35777228]
["bitfinex","ETHUSD",1736444959937,8.80823938,3260.5,3260.4,1.35777228]
["bitfinex","ETHUSD",1736444960239,3.06795,3259.5,3259.4,0.01]
["bitfinex","ETHUSD",1736444960455,3.06779,3259.7,3259.4,0.01]
["bitfinex","ETHUSD",1736444960657,0.03835461,3259.6,3259.4,0.01]
["bitfinex","ETHUSD",1736444960844,3.10623461,3259.6,3259.4,0.01]
["bitfinex","ETHUSD",1736444961367,0.03835461,3259.6,3259.4,0.01]
["bitfinex","ETHUSD",1736444961741,0.7878,3259.9,3259.4,0.01]
["bitfinex","ETHUSD",1736444961742,0.03835452,3259.8,3259.4,0.01]
["bitfinex","ETHUSD",1736444962055,0.03835451,3259.8,3259.4,0.01]
["bitfinex","ETHUSD",1736444962263,3.49548996,3259.8,3259.4,0.01]
["bitfinex","ETHUSD",1736444962613,0.03835451,3259.8,3259.4,0.01]
["bitfinex","ETHUSD",1736444962836,0.7878,3260.4,3259.4,3.86890288]
["bitfinex","ETHUSD",1736444963075,0.7878,3260.4,3259.4,0.7852]
["bitfinex","ETHUSD",1736444963281,3.06767,3259.8,3259.4,0.01]
["bitfinex","ETHUSD",1736444963412,0.03835313,3259.7,3259.4,0.01]
["bitfinex","ETHUSD",1736444963613,0.55,3260.1,3259.4,0.01]
["bitfinex","ETHUSD",1736444963814,3.0677,3259.8,3259.4,0.01]
["bitfinex","ETHUSD",1736444964095,0.0383534,3259.7,3259.4,0.01]
["bitfinex","ETHUSD",1736444964557,3.06703,3260.5,3259.4,0.02568303]
["bitfinex","ETHUSD",1736444964730,3.06703,3260.5,3259.4,0.01]
["bitfinex","ETHUSD",1736444964731,3.06795,3259.5,3259.4,0.01]
["bitfinex","ETHUSD",1736444965427,3.10630838,3259.5,3259.4,0.01]
["bitfinex","ETHUSD",1736444965633,3.41693922,3259.5,3259.4,0.01]
["bitfinex","ETHUSD",1736444965831,4.76193922,3259.5,3259.4,0.01]
["bitfinex","ETHUSD",1736444966833,5.04051865,3259.5,3259.4,0.01]
["bitfinex","ETHUSD",1736444969021,0.8066,3259.3,3258.2,0.31934442]
["bitfinex","ETHUSD",1736444969248,3.06897,3258.5,3258.2,0.31934442]
["bitfinex","ETHUSD",1736444969425,0.03836883,3258.4,3258.1,0.1690774]
["bitfinex","ETHUSD",1736444969833,3.06917,3258.2,3258.1,0.1690774]
["bitfinex","ETHUSD",1736444970164,3.92992388,3258.2,3258.1,0.1690774]
["bitfinex","ETHUSD",1736444970352,4.77490221,3258.2,3258.1,0.1690774]
["bitfinex","ETHUSD",1736444970721,0.7942,3257.2,3256.1,3.07114]
["bitfinex","ETHUSD",1736444970929,0.7942,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1736444970930,0.03838145,3257.1,3256.2,3.07103]
["bitfinex","ETHUSD",1736444971123,0.03838145,3257.1,3256.3,0.01574751]
["bitfinex","ETHUSD",1736444971482,0.03838145,3257.3,3256.3,3.08670751]
["bitfinex","ETHUSD",1736444971823,0.03838145,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1736444972022,3.10841145,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1736444972222,3.10841145,3257.3,3256.4,0.267]
["bitfinex","ETHUSD",1736444972223,0.03838145,3257.3,3256.4,0.267]
["bitfinex","ETHUSD",1736444972525,0.03838145,3257.3,3256.4,3.33787]
["bitfinex","ETHUSD",1736444972743,0.03838145,3257.3,3256.6,0.8045]
["bitfinex","ETHUSD",1736444973061,0.03837999,3257.5,3256.6,0.8045]
["bitfinex","ETHUSD",1736444973270,0.03837999,3257.5,3256.7,0.01574287]
["bitfinex","ETHUSD",1736444973586,4.01214687,3258.1,3256.9,3.07037]
["bitfinex","ETHUSD",1736444973587,0.03837674,3257.6,3256.9,3.07037]
["bitfinex","ETHUSD",1736444973791,0.55,3257.9,3256.6,0.8045]
["bitfinex","ETHUSD",1736444973964,3.0697,3257.7,3256.6,0.82023961]
["bitfinex","ETHUSD",1736444974282,0.03837951,3257.6,3256.7,0.267]
["bitfinex","ETHUSD",1736444975030,0.55,3257.7,3256.7,0.267]
["bitfinex","ETHUSD",1736444975224,0.03838091,3257.6,3256.7,0.267]
["bitfinex","ETHUSD",1736444975840,0.7538,3257.5,3256.6,0.267]
["bitfinex","ETHUSD",1736444976043,3.07002,3257.3,3256.6,0.267]
["bitfinex","ETHUSD",1736444976237,0.03838268,3257.2,3256.6,0.267]
["bitfinex","ETHUSD",1736444977267,0.03838115,3257.4,3256.6,3.35337615]
["bitfinex","ETHUSD",1736444977773,0.03838115,3257.4,3256.8,3.07042]
["bitfinex","ETHUSD",1736444977973,0.03837686,3257.7,3256.8,3.07042]
["bitfinex","ETHUSD",1736444978188,0.03837686,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736444978482,0.03837202,3258.1,3257.0,3.07027]
["bitfinex","ETHUSD",1736444978693,0.7966,3257.7,3256.1,0.8094]
["bitfinex","ETHUSD",1736444978835,3.06988,3257.5,3256.4,3.0708]
["bitfinex","ETHUSD",1736444979036,3.10833039,3257.4,3256.4,3.0708]
["bitfinex","ETHUSD",1736444979263,0.03838039,3257.4,3256.5,0.01574542]
["bitfinex","ETHUSD",1736444979464,0.03838039,3257.4,3256.1,0.8094]
["bitfinex","ETHUSD",1736444979465,0.7966,3256.9,3256.1,0.8094]
["bitfinex","ETHUSD",1736444979742,3.07089,3256.4,3256.0,0.31954384]
["bitfinex","ETHUSD",1736444979865,0.0383918,3256.3,3256.0,0.31954384]
["bitfinex","ETHUSD",1736444980213,0.0383918,3256.3,3255.7,0.015]
["bitfinex","ETHUSD",1736444980931,0.7966,3257.3,3255.8,0.8094]
["bitfinex","ETHUSD",1736444981224,0.42783988,3257.7,3255.9,0.01574454]
["bitfinex","ETHUSD",1736444981427,0.42783988,3257.7,3255.9,0.267]
["bitfinex","ETHUSD",1736444981428,6.55208881,3257.1,3255.9,0.267]
["bitfinex","ETHUSD",1736444981736,0.55,3256.8,3255.7,0.015]
["bitfinex","ETHUSD",1736444981924,3.5201951,3256.7,3255.7,0.015]
["bitfinex","ETHUSD",1736444982062,3.5201951,3256.7,3255.8,0.8094]
["bitfinex","ETHUSD",1736444982765,3.0709,3256.4,3255.5,0.7934]
["bitfinex","ETHUSD",1736444982960,0.03839346,3256.3,3255.5,0.7934]
["bitfinex","ETHUSD",1736444983206,3.07125,3256.0,3255.5,0.7934]
["bitfinex","ETHUSD",1736444983389,0.0383964,3255.9,3255.5,0.7934]
["bitfinex","ETHUSD",1736444983574,0.0383964,3255.9,3255.3,0.31927419]
["bitfinex","ETHUSD",1736444983780,3.07084,3256.5,3255.3,0.31927419]
["bitfinex","ETHUSD",1736444983781,0.8211,3256.0,3255.3,0.31927419]
["bitfinex","ETHUSD",1736444984108,0.03839639,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1736444984260,0.03839025,3256.5,3255.7,0.01576511]
["bitfinex","ETHUSD",1736444984622,0.03839025,3256.5,3255.8,3.33841]
["bitfinex","ETHUSD",1736444984821,0.03839025,3256.5,3255.4,3.86514]
["bitfinex","ETHUSD",1736444984822,0.03839025,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1736444985028,0.03839025,3256.5,3255.9,0.267]
["bitfinex","ETHUSD",1736444985386,3.07106,3256.3,3255.6,0.267]
["bitfinex","ETHUSD",1736444985584,3.07116,3256.1,3255.4,0.7934]
["bitfinex","ETHUSD",1736444985804,3.48179881,3255.5,3255.3,0.31927419]
["bitfinex","ETHUSD",1736444986120,3.48179881,3255.5,3254.9,1.0]
["bitfinex","ETHUSD",1736444986121,3.07219,3255.0,3254.9,1e-05]
["bitfinex","ETHUSD",1736444986335,7.72072122,3255.0,3254.9,1e-05]
["bitfinex","ETHUSD",1736444986627,7.68230781,3255.0,3254.9,1e-05]
["bitfinex","ETHUSD",1736444986838,3.89348,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444987045,3.9319033,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444987252,0.0384233,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444987427,0.8211,3255.2,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444987627,3.07232,3254.9,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444987938,0.0384102,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444988143,3.48179881,3255.0,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444988328,3.07238,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444988525,4.44348,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444988725,5.23984918,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444988926,4.68984918,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444989128,0.8211,3254.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444989343,4.30289881,3255.8,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444989542,0.03840352,3255.7,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444989722,3.07165,3255.6,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444989915,0.03840354,3255.5,3254.7,7.4e-06]
["bitfinex","ETHUSD",1736444990117,0.03840058,3255.7,3254.7,3.0724674]
["bitfinex","ETHUSD",1736444990316,0.03840058,3255.7,3254.8,0.283]
["bitfinex","ETHUSD",1736444990558,3.07172,3255.5,3254.8,0.283]
["bitfinex","ETHUSD",1736444990860,0.7843,3256.3,3254.9,0.83758719]
["bitfinex","ETHUSD",1736444991031,3.0713,3256.0,3254.9,0.8218]
["bitfinex","ETHUSD",1736444991233,0.03839833,3255.9,3255.0,3.07219]
["bitfinex","ETHUSD",1736444991541,3.10957537,3256.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736444991918,3.48179881,3257.0,3255.7,0.8085]
["bitfinex","ETHUSD",1736444992118,0.03838931,3256.9,3255.8,0.283]
["bitfinex","ETHUSD",1736444992421,0.7586,3256.5,3255.3,0.01576276]
["bitfinex","ETHUSD",1736444992646,3.10928433,3256.4,3255.1,3.35509]
["bitfinex","ETHUSD",1736444992830,3.10928433,3256.4,3255.2,3.07199]
["bitfinex","ETHUSD",1736444993035,3.07109,3256.2,3255.1,0.283]
["bitfinex","ETHUSD",1736444993261,0.03839415,3256.4,3255.4,0.7686]
["bitfinex","ETHUSD",1736444993564,0.15334751,3258.0,3255.4,0.7686]
["bitfinex","ETHUSD",1736444993565,3.82834,3257.6,3256.3,3.07088]
["bitfinex","ETHUSD",1736444993874,0.31075388,3258.2,3256.3,3.07088]
["bitfinex","ETHUSD",1736444993875,0.31075388,3258.2,3257.0,0.7686]
["bitfinex","ETHUSD",1736444994084,0.03837155,3258.6,3257.1,0.01572771]
["bitfinex","ETHUSD",1736444994331,1.41428447,3259.4,3258.4,3.48179881]
["bitfinex","ETHUSD",1736444994467,0.02265539,3259.3,3258.5,0.283]
["bitfinex","ETHUSD",1736444994667,0.58490543,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1736444994985,0.58490543,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1736444995149,0.02265539,3259.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736444995349,0.30902254,3259.7,3258.8,0.03068087]
["bitfinex","ETHUSD",1736444995581,0.02265539,3260.4,3258.4,3.83756]
["bitfinex","ETHUSD",1736444995788,3.06796,3259.5,3258.4,0.7686]
["bitfinex","ETHUSD",1736444995938,0.02265539,3259.4,3258.5,0.283]
["bitfinex","ETHUSD",1736444996439,3.06833,3259.1,3258.4,0.7686]
["bitfinex","ETHUSD",1736444996675,0.02265539,3259.0,3258.5,0.283]
["bitfinex","ETHUSD",1736444996896,0.7944,3258.9,3257.6,0.283]
["bitfinex","ETHUSD",1736444997052,3.0694,3258.0,3257.1,0.283]
["bitfinex","ETHUSD",1736444997377,3.06889,3258.5,3257.1,0.283]
["bitfinex","ETHUSD",1736444997378,0.32959539,3257.9,3257.1,0.283]
["bitfinex","ETHUSD",1736444997561,0.7944,3257.8,3257.1,0.283]
["bitfinex","ETHUSD",1736444997876,3.07006,3257.3,3256.3,0.283]
["bitfinex","ETHUSD",1736444998061,0.02265539,3257.2,3256.1,3.07108]
["bitfinex","ETHUSD",1736444998293,0.02265539,3257.2,3255.9,0.7616]
["bitfinex","ETHUSD",1736444998294,3.06994,3257.4,3256.2,0.283]
["bitfinex","ETHUSD",1736444998496,0.02265539,3257.3,3256.2,0.283]
["bitfinex","ETHUSD",1736444998810,3.07007,3257.3,3256.2,0.283]
["bitfinex","ETHUSD",1736444998972,0.32966239,3257.2,3256.2,0.283]
["bitfinex","ETHUSD",1736444999412,0.32966239,3257.2,3256.0,3.10193716]
["bitfinex","ETHUSD",1736444999587,0.02265539,3257.2,3256.1,0.283]
["bitfinex","ETHUSD",1736444999787,3.06983,3257.5,3256.1,0.283]
["bitfinex","ETHUSD",1736445000109,3.07037,3257.0,3256.1,0.283]
["bitfinex","ETHUSD",1736445000410,0.02265539,3256.9,3256.2,0.03070743]
["bitfinex","ETHUSD",1736445000617,3.0705,3256.8,3256.1,0.283]
["bitfinex","ETHUSD",1736445000770,0.32970539,3256.7,3255.8,4.305]
["bitfinex","ETHUSD",1736445000971,3.07068,3256.6,3255.5,0.283]
["bitfinex","ETHUSD",1736445001269,0.02265539,3256.5,3255.6,0.03071471]
["bitfinex","ETHUSD",1736445001501,0.02265539,3256.7,3255.7,0.283]
["bitfinex","ETHUSD",1736445001685,3.07033,3257.0,3255.8,0.03071042]
["bitfinex","ETHUSD",1736445001891,0.02265539,3256.9,3255.8,0.03071042]
["bitfinex","ETHUSD",1736445002093,0.02265539,3257.1,3255.9,3.35432]
["bitfinex","ETHUSD",1736445002291,0.02265539,3257.1,3255.4,0.7595]
["bitfinex","ETHUSD",1736445002617,0.02265539,3257.1,3255.5,0.283]
["bitfinex","ETHUSD",1736445002618,0.57265539,3257.1,3255.5,0.283]
["bitfinex","ETHUSD",1736445003434,0.02265539,3257.1,3255.6,0.03071466]
["bitfinex","ETHUSD",1736445003585,3.07041,3256.9,3255.5,3.35463]
["bitfinex","ETHUSD",1736445003784,0.02265539,3256.8,3255.5,0.283]
["bitfinex","ETHUSD",1736445004208,0.02265539,3256.8,3255.8,3.07142]
["bitfinex","ETHUSD",1736445004411,0.02265539,3256.8,3255.8,3.07135]
["bitfinex","ETHUSD",1736445004825,0.02265539,3256.9,3255.8,3.07135]
["bitfinex","ETHUSD",1736445004989,0.02265539,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1736445005188,0.2772307,3257.0,3256.0,0.03070768]
["bitfinex","ETHUSD",1736445005401,0.2772307,3257.0,3256.6,0.7577]
["bitfinex","ETHUSD",1736445005602,3.06994,3257.4,3256.7,0.283]
["bitfinex","ETHUSD",1736445005810,0.02265539,3257.3,3256.7,0.283]
["bitfinex","ETHUSD",1736445006296,0.02265539,3257.6,3256.1,0.7577]
["bitfinex","ETHUSD",1736445006498,0.02265539,3257.6,3255.6,0.7577]
["bitfinex","ETHUSD",1736445006499,3.07087,3256.5,3255.6,0.7577]
["bitfinex","ETHUSD",1736445006701,3.07087,3256.5,3255.6,1.0407]
["bitfinex","ETHUSD",1736445006702,0.02265539,3256.4,3255.6,1.0407]
["bitfinex","ETHUSD",1736445006897,3.07116,3256.1,3254.8,3.07234]
["bitfinex","ETHUSD",1736445007111,0.02265539,3256.0,3254.7,0.283]
["bitfinex","ETHUSD",1736445007315,0.02265539,3256.0,3254.8,3.10308922]
["bitfinex","ETHUSD",1736445007509,3.09397539,3256.0,3254.9,3.07228]
["bitfinex","ETHUSD",1736445007723,3.09397539,3256.0,3255.0,0.03071645]
["bitfinex","ETHUSD",1736445008037,0.02265539,3256.0,3255.1,0.283]
["bitfinex","ETHUSD",1736445008191,0.02265539,3256.1,3254.5,0.31889855]
["bitfinex","ETHUSD",1736445008385,3.0723,3254.9,3254.5,0.31889855]
["bitfinex","ETHUSD",1736445008603,0.02265539,3254.8,3254.5,0.31889855]
["bitfinex","ETHUSD",1736445008802,0.02265539,3254.8,3253.9,0.7974]
["bitfinex","ETHUSD",1736445009000,3.07237,3254.9,3253.9,0.7974]
["bitfinex","ETHUSD",1736445009217,3.07261,3254.6,3253.9,0.7974]
["bitfinex","ETHUSD",1736445009447,0.02265539,3254.8,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445009448,0.02265539,3254.5,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445009603,3.07276,3254.4,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445009815,0.799,3255.3,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445009816,0.33219693,3254.3,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445010019,3.09553539,3254.3,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445010403,0.02265539,3254.3,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445010603,3.07331,3253.9,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445010916,0.02265539,3253.8,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445011117,3.86647539,3253.8,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445011291,4.80312293,3253.8,3253.7,0.31891441]
["bitfinex","ETHUSD",1736445011696,3.07372,3253.4,3252.7,0.00293536]
["bitfinex","ETHUSD",1736445011932,0.02265539,3253.3,3252.7,0.00293536]
["bitfinex","ETHUSD",1736445012619,3.07427,3252.8,3252.7,0.00293536]
["bitfinex","ETHUSD",1736445012820,3.91262539,3252.8,3252.7,0.00293536]
["bitfinex","ETHUSD",1736445013005,4.30388793,3252.8,3252.7,0.00293536]
["bitfinex","ETHUSD",1736445013208,4.30388793,3252.8,3251.4,0.1690848]
["bitfinex","ETHUSD",1736445013209,6.86888793,3252.8,3251.4,0.1690848]
["bitfinex","ETHUSD",1736445013437,4.01570744,3252.5,3251.4,0.1690848]
["bitfinex","ETHUSD",1736445013640,3.0755,3251.5,3251.4,0.1690848]
["bitfinex","ETHUSD",1736445013935,3.8912,3251.5,3251.4,0.1690848]
["bitfinex","ETHUSD",1736445014138,8.31868283,3251.5,3251.4,0.3190899]
["bitfinex","ETHUSD",1736445014339,8.31868283,3251.5,3249.1,0.8055]
["bitfinex","ETHUSD",1736445014340,0.0075,3251.2,3249.1,0.8055]
["bitfinex","ETHUSD",1736445014635,4.01570744,3250.4,3249.2,0.284]
["bitfinex","ETHUSD",1736445014798,3.07723,3249.7,3248.5,0.8055]
["bitfinex","ETHUSD",1736445014993,0.02265539,3249.6,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445015230,0.565,3249.3,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445015441,3.55848613,3249.2,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445015728,0.02265539,3249.2,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445016140,3.07825,3248.6,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445016293,0.02265539,3248.5,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445016496,0.802,3249.5,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445016497,3.07826,3248.6,3248.4,2.89132228]
["bitfinex","ETHUSD",1736445016694,3.07843,3248.4,3245.6,0.7768]
["bitfinex","ETHUSD",1736445016975,3.07899,3247.9,3245.8,3.0809]
["bitfinex","ETHUSD",1736445017106,4.01570744,3248.2,3245.7,0.3]
["bitfinex","ETHUSD",1736445017107,0.02265539,3247.8,3245.9,0.0308003]
["bitfinex","ETHUSD",1736445017307,0.02265539,3247.8,3245.9,4.26570744]
["bitfinex","ETHUSD",1736445017559,0.25,3249.7,3245.8,0.28080134]
["bitfinex","ETHUSD",1736445017560,0.02265539,3248.4,3247.1,3.07967]
["bitfinex","ETHUSD",1736445017863,0.802,3249.3,3247.2,3.41035397]
["bitfinex","ETHUSD",1736445017864,0.02265539,3249.1,3247.2,3.41035397]
["bitfinex","ETHUSD",1736445018138,0.02265539,3249.1,3248.0,3.07876]
["bitfinex","ETHUSD",1736445018495,0.02265539,3249.1,3247.7,3.0791]
["bitfinex","ETHUSD",1736445018807,146.94573539,3250.0,3249.8,3.07709]
["bitfinex","ETHUSD",1736445019009,146.94573539,3250.0,3249.8,7.09279744]
["bitfinex","ETHUSD",1736445019210,146.94573539,3250.0,3249.9,0.3]
["bitfinex","ETHUSD",1736445019797,146.94573539,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1736445020007,146.94573539,3250.0,3249.6,0.3]
["bitfinex","ETHUSD",1736445020201,146.94573539,3250.0,3249.7,0.3]
["bitfinex","ETHUSD",1736445020402,146.94573539,3250.0,3249.7,0.03076917]
["bitfinex","ETHUSD",1736445020735,146.94573539,3250.0,3249.8,3.37708]
["bitfinex","ETHUSD",1736445021210,146.94573539,3250.0,3249.9,0.7565]
["bitfinex","ETHUSD",1736445021619,139.25343539,3250.0,3249.9,0.7565]
["bitfinex","ETHUSD",1736445022036,117.66819563,3250.0,3249.9,5.5178]
["bitfinex","ETHUSD",1736445022242,100.64755541,3250.0,3249.9,5.143]
["bitfinex","ETHUSD",1736445022425,54.11103737,3250.0,3249.9,5.143]
["bitfinex","ETHUSD",1736445022626,51.81893604,3250.0,3249.9,5.143]
["bitfinex","ETHUSD",1736445023125,51.81893604,3250.0,3249.9,0.2725]
["bitfinex","ETHUSD",1736445023432,45.66509604,3250.0,3249.9,0.0075]
["bitfinex","ETHUSD",1736445023737,45.66509604,3250.0,3249.8,7.34278744]
["bitfinex","ETHUSD",1736445023738,45.66509604,3250.0,3249.8,3.07708]
["bitfinex","ETHUSD",1736445025034,45.66509604,3250.0,3249.5,3.07738]
["bitfinex","ETHUSD",1736445025345,45.66509604,3250.0,3248.6,3.07816]
["bitfinex","ETHUSD",1736445025642,45.66509604,3250.0,3248.4,0.25]
["bitfinex","ETHUSD",1736445025643,45.66509604,3250.0,3248.9,3.07792]
["bitfinex","ETHUSD",1736445025858,0.03074484,3249.9,3249.0,0.0307728]
["bitfinex","ETHUSD",1736445025993,45.66509604,3250.0,3249.0,0.0307728]
["bitfinex","ETHUSD",1736445026394,48.64035675,3250.0,3249.0,0.0307728]
["bitfinex","ETHUSD",1736445026627,0.03074484,3249.9,3248.0,0.31892191]
["bitfinex","ETHUSD",1736445026899,0.3,3249.8,3249.0,3.07785]
["bitfinex","ETHUSD",1736445027123,45.66509604,3250.0,3249.1,0.03077566]
["bitfinex","ETHUSD",1736445027327,45.66509604,3250.0,3249.2,3.07761]
["bitfinex","ETHUSD",1736445027510,3.07713,3249.8,3248.0,3.55704903]
["bitfinex","ETHUSD",1736445027712,0.03074484,3249.7,3248.0,0.47827903]
["bitfinex","ETHUSD",1736445027923,0.3,3249.6,3248.0,0.47827903]
["bitfinex","ETHUSD",1736445028259,4.01570744,3248.8,3248.0,0.15935712]
["bitfinex","ETHUSD",1736445028404,0.7683,3248.0,3246.5,0.31922973]
["bitfinex","ETHUSD",1736445028609,4.01570744,3247.5,3246.5,0.31922973]
["bitfinex","ETHUSD",1736445028947,3.07958,3247.2,3246.5,0.31922973]
["bitfinex","ETHUSD",1736445029252,0.7683,3247.0,3246.5,0.31922973]
["bitfinex","ETHUSD",1736445029431,0.03074484,3246.9,3246.5,0.31922973]
["bitfinex","ETHUSD",1736445029640,3.08033,3246.4,3246.3,0.48238875]
["bitfinex","ETHUSD",1736445029827,0.3,3246.4,3246.3,0.48238875]
["bitfinex","ETHUSD",1736445030213,0.03074484,3246.7,3246.3,0.48238875]
["bitfinex","ETHUSD",1736445030774,0.828,3247.8,3246.4,0.03080525]
["bitfinex","ETHUSD",1736445031156,0.317,3248.2,3247.1,3.07965]
["bitfinex","ETHUSD",1736445031462,0.317,3248.2,3246.5,0.1744]
["bitfinex","ETHUSD",1736445031463,0.317,3248.2,3247.3,3.07948]
["bitfinex","ETHUSD",1736445031625,0.03074484,3248.1,3247.0,3.07967]
["bitfinex","ETHUSD",1736445031953,3.07883,3248.0,3246.5,0.1744]
["bitfinex","ETHUSD",1736445032154,0.8037,3247.6,3246.3,0.0307938]
["bitfinex","ETHUSD",1736445032476,4.04645228,3247.5,3245.3,0.1744]
["bitfinex","ETHUSD",1736445032610,4.04645228,3247.5,3245.6,3.08109]
["bitfinex","ETHUSD",1736445032611,3.07992,3246.9,3245.6,3.08109]
["bitfinex","ETHUSD",1736445032973,1.28074726,3247.6,3245.3,0.1744]
["bitfinex","ETHUSD",1736445032974,0.317,3247.4,3245.8,3.0809]
["bitfinex","ETHUSD",1736445033278,0.317,3247.4,3247.0,3.07971]
["bitfinex","ETHUSD",1736445033410,0.8016,3248.2,3246.6,3.08014]
["bitfinex","ETHUSD",1736445033411,0.34774484,3248.1,3247.1,0.03079309]
["bitfinex","ETHUSD",1736445033619,0.317,3248.1,3247.1,0.03079309]
["bitfinex","ETHUSD",1736445033912,0.7592,3247.1,3245.7,0.25]
["bitfinex","ETHUSD",1736445034129,0.317,3247.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736445034355,0.317,3247.0,3245.0,0.01547819]
["bitfinex","ETHUSD",1736445034558,3.07999,3246.8,3245.1,3.08156]
["bitfinex","ETHUSD",1736445034758,0.03850945,3246.7,3245.5,3.08118]
["bitfinex","ETHUSD",1736445034926,0.03850945,3246.7,3244.8,0.3742774]
["bitfinex","ETHUSD",1736445035131,5.33661,3247.7,3246.3,3.08038]
["bitfinex","ETHUSD",1736445035132,0.317,3247.5,3246.3,3.08038]
["bitfinex","ETHUSD",1736445035311,0.317,3247.5,3246.4,0.01545079]
["bitfinex","ETHUSD",1736445035651,0.03849483,3247.4,3246.4,0.01545079]
["bitfinex","ETHUSD",1736445036236,0.03849483,3247.4,3246.3,3.08042]
["bitfinex","ETHUSD",1736445036581,0.03849483,3247.4,3246.1,0.2052]
["bitfinex","ETHUSD",1736445036744,0.03849483,3247.4,3245.5,3.28633]
["bitfinex","ETHUSD",1736445036939,0.03849483,3247.4,3245.5,0.2052]
["bitfinex","ETHUSD",1736445037179,0.03849483,3247.4,3245.8,3.0809]
["bitfinex","ETHUSD",1736445037180,3.07966,3247.2,3245.8,3.0809]
["bitfinex","ETHUSD",1736445037386,3.07977,3247.0,3245.8,3.0809]
["bitfinex","ETHUSD",1736445037764,3.07977,3247.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736445037765,3.07982,3247.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736445038082,3.07982,3247.0,3245.5,0.2052]
["bitfinex","ETHUSD",1736445038253,3.07995,3246.8,3245.5,3.08118]
["bitfinex","ETHUSD",1736445038461,0.80540929,3246.7,3245.6,3.081]
["bitfinex","ETHUSD",1736445039169,0.80540929,3246.7,3245.7,0.01547852]
["bitfinex","ETHUSD",1736445039370,0.7669,3247.2,3245.4,3.08128]
["bitfinex","ETHUSD",1736445039539,0.03850038,3247.1,3246.3,3.08035]
["bitfinex","ETHUSD",1736445039744,0.03850038,3247.1,3245.5,3.09664283]
["bitfinex","ETHUSD",1736445039745,0.03850038,3247.1,3245.5,3.0811]
["bitfinex","ETHUSD",1736445039980,0.03850038,3247.1,3244.8,3.2508374]
["bitfinex","ETHUSD",1736445039981,3.11825038,3247.1,3245.8,3.08088]
["bitfinex","ETHUSD",1736445040186,0.7669,3247.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736445040346,0.7669,3247.2,3245.5,0.0075]
["bitfinex","ETHUSD",1736445040542,0.318,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1736445040747,0.318,3247.4,3246.7,0.01545497]
["bitfinex","ETHUSD",1736445040983,0.318,3247.4,3246.9,3.07983]
["bitfinex","ETHUSD",1736445041279,0.318,3247.4,3246.7,0.01545497]
["bitfinex","ETHUSD",1736445041280,0.318,3248.1,3247.6,3.07915]
["bitfinex","ETHUSD",1736445041579,0.318,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736445041784,0.318,3248.1,3247.7,3.0944655]
["bitfinex","ETHUSD",1736445041946,0.318,3248.1,3247.4,3.07929]
["bitfinex","ETHUSD",1736445042143,3.07881,3248.0,3246.8,0.2052]
["bitfinex","ETHUSD",1736445042343,3.90411349,3247.9,3246.1,3.08054]
["bitfinex","ETHUSD",1736445042544,0.82519349,3247.9,3246.2,3.08052]
["bitfinex","ETHUSD",1736445042751,3.0791,3247.7,3246.2,3.08052]
["bitfinex","ETHUSD",1736445042949,0.03849608,3247.8,3246.3,3.09584424]
["bitfinex","ETHUSD",1736445043194,0.03849608,3247.8,3247.0,3.07974]
["bitfinex","ETHUSD",1736445043399,0.318,3247.7,3247.4,3.07931]
["bitfinex","ETHUSD",1736445043586,0.86938863,3247.6,3245.2,4.67690576]
["bitfinex","ETHUSD",1736445043899,0.0075,3247.4,3245.2,4.67690576]
["bitfinex","ETHUSD",1736445044082,3.07948,3247.3,3245.3,0.5575]
["bitfinex","ETHUSD",1736445044287,3.07904,3247.8,3245.2,4.67690576]
["bitfinex","ETHUSD",1736445044288,0.8309,3248.5,3245.8,4.01570744]
["bitfinex","ETHUSD",1736445044488,0.35649075,3248.4,3247.3,3.07939]
["bitfinex","ETHUSD",1736445044798,3.07862,3248.3,3247.0,3.07968]
["bitfinex","ETHUSD",1736445044967,3.07862,3248.3,3245.9,0.2052]
["bitfinex","ETHUSD",1736445044968,0.03849025,3248.2,3245.9,0.4552]
["bitfinex","ETHUSD",1736445045161,3.11712025,3248.2,3247.1,3.07963]
["bitfinex","ETHUSD",1736445045363,0.03849025,3248.2,3247.2,3.09500234]
["bitfinex","ETHUSD",1736445045674,0.335,3248.1,3247.2,3.09500234]
["bitfinex","ETHUSD",1736445045872,0.03849013,3248.4,3247.2,0.01544234]
["bitfinex","ETHUSD",1736445046061,0.335,3248.0,3247.6,3.07916]
["bitfinex","ETHUSD",1736445046402,0.335,3248.0,3247.2,3.09496234]
["bitfinex","ETHUSD",1736445046403,0.335,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1736445046556,0.7781,3249.7,3248.7,3.07811]
["bitfinex","ETHUSD",1736445046760,0.03847538,3249.5,3248.8,3.09343528]
["bitfinex","ETHUSD",1736445047140,0.03847538,3249.5,3248.8,0.01540528]
["bitfinex","ETHUSD",1736445047396,45.66509604,3250.0,3248.9,0.2052]
["bitfinex","ETHUSD",1736445047596,45.66509604,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736445048542,37.97279604,3250.0,3249.9,3.28221]
["bitfinex","ETHUSD",1736445049316,30.28049604,3250.0,3249.9,3.28221]
["bitfinex","ETHUSD",1736445049724,30.28049604,3250.0,3249.9,7.29791744]
["bitfinex","ETHUSD",1736445049920,30.28049604,3250.0,3249.9,7.87041744]
["bitfinex","ETHUSD",1736445050083,30.28049604,3250.0,3249.9,8.12791744]
["bitfinex","ETHUSD",1736445050283,22.45043942,3250.0,3249.9,8.37791744]
["bitfinex","ETHUSD",1736445050482,22.24523942,3250.0,3249.9,8.37791744]
["bitfinex","ETHUSD",1736445050777,20.48089996,3250.0,3249.9,8.37791744]
["bitfinex","ETHUSD",1736445050978,4.304917,3254.4,3253.0,3.07407]
["bitfinex","ETHUSD",1736445051191,0.4304917,3254.3,3253.2,3.07383]
["bitfinex","ETHUSD",1736445051422,0.7644,3254.6,3253.2,3.07389]
["bitfinex","ETHUSD",1736445051716,0.335,3254.5,3252.0,4.01570744]
["bitfinex","ETHUSD",1736445052216,0.335,3254.5,3253.2,3.07386]
["bitfinex","ETHUSD",1736445052421,0.335,3254.5,3252.4,3.07461]
["bitfinex","ETHUSD",1736445052622,0.7644,3254.6,3253.3,4.01570744]
["bitfinex","ETHUSD",1736445052920,0.335,3255.8,3254.0,3.07312]
["bitfinex","ETHUSD",1736445052921,0.8286,3255.4,3254.0,3.07312]
["bitfinex","ETHUSD",1736445053078,3.07202,3255.2,3252.4,3.3246]
["bitfinex","ETHUSD",1736445053283,0.8286,3255.0,3252.5,3.07455]
["bitfinex","ETHUSD",1736445053477,7.47772244,3255.3,3251.5,0.335]
["bitfinex","ETHUSD",1736445053478,4.01570744,3254.3,3251.5,0.25]
["bitfinex","ETHUSD",1736445053681,0.37341647,3254.2,3252.9,3.07417]
["bitfinex","ETHUSD",1736445053885,0.37341647,3254.2,3251.4,0.25]
["bitfinex","ETHUSD",1736445054106,0.8286,3254.0,3251.8,4.01570744]
["bitfinex","ETHUSD",1736445054305,0.03842119,3253.9,3252.7,3.07428]
["bitfinex","ETHUSD",1736445054503,0.03842119,3253.9,3252.1,3.07493]
["bitfinex","ETHUSD",1736445054725,0.335,3253.8,3252.4,3.07456]
["bitfinex","ETHUSD",1736445055020,0.03842034,3253.7,3252.6,3.07443]
["bitfinex","ETHUSD",1736445055184,0.03842034,3253.7,3251.8,4.01570744]
["bitfinex","ETHUSD",1736445055185,0.335,3253.8,3252.0,0.5575]
["bitfinex","ETHUSD",1736445055384,0.335,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1736445055582,0.03841752,3253.9,3252.8,3.07422]
["bitfinex","ETHUSD",1736445055807,0.03841752,3253.9,3252.3,3.07466]
["bitfinex","ETHUSD",1736445056181,0.03841752,3253.9,3252.9,3.07415]
["bitfinex","ETHUSD",1736445056413,1.1636,3254.0,3252.0,0.015]
["bitfinex","ETHUSD",1736445056582,0.03841657,3253.9,3253.1,3.07398]
["bitfinex","ETHUSD",1736445056787,0.03841657,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1736445057021,1.1636,3254.0,3253.2,3.07388]
["bitfinex","ETHUSD",1736445057219,1.1636,3254.0,3252.2,3.07476]
["bitfinex","ETHUSD",1736445057387,3.11166664,3253.9,3251.9,3.07507]
["bitfinex","ETHUSD",1736445057584,0.42752666,3253.8,3251.1,3.07578]
["bitfinex","ETHUSD",1736445057789,0.03842726,3253.7,3250.9,0.25]
["bitfinex","ETHUSD",1736445058051,0.03842726,3253.7,3252.4,3.07464]
["bitfinex","ETHUSD",1736445058347,0.0384244,3253.8,3251.6,0.0075]
["bitfinex","ETHUSD",1736445058501,0.0384244,3253.8,3251.3,4.01570744]
["bitfinex","ETHUSD",1736445058689,0.335,3253.7,3252.6,3.07445]
["bitfinex","ETHUSD",1736445059026,0.335,3253.7,3251.3,7.34887744]
["bitfinex","ETHUSD",1736445059027,0.335,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1736445059332,0.8286,3254.0,3252.8,3.07418]
["bitfinex","ETHUSD",1736445059626,0.8286,3254.0,3252.2,3.07482]
["bitfinex","ETHUSD",1736445059627,0.8286,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736445059925,0.8286,3254.0,3252.9,3.07413]
["bitfinex","ETHUSD",1736445060086,0.03841739,3253.9,3252.3,0.8286]
["bitfinex","ETHUSD",1736445060288,3.07395,3253.2,3251.7,3.07529]
["bitfinex","ETHUSD",1736445060622,3.85662,3253.7,3250.8,4.35070744]
["bitfinex","ETHUSD",1736445060623,0.642395,3253.1,3251.5,0.8286]
["bitfinex","ETHUSD",1736445060800,0.335,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1736445061196,0.5575,3252.9,3249.8,4.01570744]
["bitfinex","ETHUSD",1736445061405,0.5575,3252.9,3249.1,3.07777]
["bitfinex","ETHUSD",1736445061406,3.07566,3251.4,3249.1,3.07777]
["bitfinex","ETHUSD",1736445061645,0.660566,3251.3,3249.7,1.232518]
["bitfinex","ETHUSD",1736445061810,0.7578,3251.2,3249.7,1.232518]
["bitfinex","ETHUSD",1736445062011,0.03845649,3251.1,3249.7,1.232518]
["bitfinex","ETHUSD",1736445062329,0.55,3250.7,3247.8,4.01570744]
["bitfinex","ETHUSD",1736445062663,3.07647,3250.5,3248.6,3.07817]
["bitfinex","ETHUSD",1736445062803,0.03846297,3250.4,3249.2,3.07767]
["bitfinex","ETHUSD",1736445063138,3.11500297,3250.4,3248.9,3.07789]
["bitfinex","ETHUSD",1736445063351,3.11500297,3250.4,3248.3,0.31945813]
["bitfinex","ETHUSD",1736445063352,0.03846297,3250.4,3248.3,0.31945813]
["bitfinex","ETHUSD",1736445063641,0.03846297,3250.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736445063808,0.03846297,3250.5,3248.8,3.07803]
["bitfinex","ETHUSD",1736445064260,0.03846297,3250.5,3249.3,3.07758]
["bitfinex","ETHUSD",1736445064567,0.40493727,3250.5,3249.4,0.01538799]
["bitfinex","ETHUSD",1736445064771,0.40493727,3250.5,3249.0,3.07777]
["bitfinex","ETHUSD",1736445064941,0.55,3250.3,3248.3,0.31945813]
["bitfinex","ETHUSD",1736445065256,3.1152158,3250.2,3248.8,3.07805]
["bitfinex","ETHUSD",1736445065462,0.55,3249.9,3248.0,0.7578]
["bitfinex","ETHUSD",1736445065607,0.55,3249.3,3248.2,0.31943376]
["bitfinex","ETHUSD",1736445065806,3.07788,3249.0,3248.2,0.31943376]
["bitfinex","ETHUSD",1736445066027,0.39148218,3248.9,3247.7,3.07906]
["bitfinex","ETHUSD",1736445066230,0.03848218,3248.9,3246.8,0.48223102]
["bitfinex","ETHUSD",1736445066448,0.7633,3248.6,3247.0,3.07968]
["bitfinex","ETHUSD",1736445066622,0.7633,3248.6,3246.8,3.07995]
["bitfinex","ETHUSD",1736445066623,0.03848254,3248.5,3246.8,3.07995]
["bitfinex","ETHUSD",1736445066819,0.03848254,3248.5,3246.7,0.31941641]
["bitfinex","ETHUSD",1736445066820,0.03848254,3248.5,3247.5,3.07921]
["bitfinex","ETHUSD",1736445067248,0.03848254,3248.5,3247.0,3.07972]
["bitfinex","ETHUSD",1736445067432,0.7633,3248.6,3247.1,0.01542715]
["bitfinex","ETHUSD",1736445067633,0.03847762,3248.5,3246.7,0.31941641]
["bitfinex","ETHUSD",1736445067837,0.03847762,3248.5,3245.9,3.33826]
["bitfinex","ETHUSD",1736445067838,0.55,3248.4,3245.9,3.08076]
["bitfinex","ETHUSD",1736445068020,0.03848874,3248.3,3247.1,3.07964]
["bitfinex","ETHUSD",1736445068222,0.03848871,3248.5,3247.2,0.0154395]
["bitfinex","ETHUSD",1736445068425,0.7633,3248.6,3247.4,3.07938]
["bitfinex","ETHUSD",1736445068745,0.7633,3248.6,3246.5,4.31394]
["bitfinex","ETHUSD",1736445068919,0.7633,3248.6,3247.8,3.07895]
["bitfinex","ETHUSD",1736445069105,0.7633,3248.6,3247.9,0.01542451]
["bitfinex","ETHUSD",1736445069310,0.7633,3248.6,3246.9,0.01541885]
["bitfinex","ETHUSD",1736445069512,0.7633,3248.6,3247.6,3.0791]
["bitfinex","ETHUSD",1736445069734,0.7633,3248.6,3247.3,3.07939]
["bitfinex","ETHUSD",1736445070054,0.7633,3248.6,3247.6,3.0791]
["bitfinex","ETHUSD",1736445070258,0.7633,3248.6,3246.9,6.15972]
["bitfinex","ETHUSD",1736445070418,0.777,3249.4,3247.2,0.015]
["bitfinex","ETHUSD",1736445070618,0.777,3249.4,3249.0,3.07782]
["bitfinex","ETHUSD",1736445070937,0.03846711,3249.3,3247.2,3.07956]
["bitfinex","ETHUSD",1736445071251,0.03846711,3249.3,3247.8,3.079]
["bitfinex","ETHUSD",1736445071252,0.777,3249.1,3247.8,3.079]
["bitfinex","ETHUSD",1736445071421,3.11637889,3249.0,3247.6,3.07919]
["bitfinex","ETHUSD",1736445071621,3.11637889,3249.0,3246.5,1.2337]
["bitfinex","ETHUSD",1736445071622,3.07815,3248.8,3247.4,3.07932]
["bitfinex","ETHUSD",1736445071815,0.81548421,3248.7,3247.5,0.0154305]
["bitfinex","ETHUSD",1736445072012,0.03847851,3248.6,3247.1,3.07967]
["bitfinex","ETHUSD",1736445072214,0.55,3248.3,3246.7,3.08]
["bitfinex","ETHUSD",1736445072437,0.777,3248.0,3246.0,0.31934217]
["bitfinex","ETHUSD",1736445072643,3.07935,3247.5,3246.1,3.08061]
["bitfinex","ETHUSD",1736445072841,0.39149899,3247.4,3246.0,0.31934217]
["bitfinex","ETHUSD",1736445073147,0.39149899,3247.4,3246.3,3.08036]
["bitfinex","ETHUSD",1736445073315,0.39149899,3247.4,3246.4,0.01545588]
["bitfinex","ETHUSD",1736445073546,0.39149899,3247.4,3245.4,3.40073711]
["bitfinex","ETHUSD",1736445073765,0.39149899,3247.4,3246.3,3.08042]
["bitfinex","ETHUSD",1736445074510,0.7977,3247.3,3246.4,0.01545595]
["bitfinex","ETHUSD",1736445074650,0.7977,3247.3,3246.6,3.0801]
["bitfinex","ETHUSD",1736445075047,0.0384931,3247.2,3246.1,3.08052]
["bitfinex","ETHUSD",1736445075489,0.83619856,3247.3,3246.2,0.0154592]
["bitfinex","ETHUSD",1736445075646,0.83619856,3247.3,3245.3,0.7977]
["bitfinex","ETHUSD",1736445075647,0.03849512,3247.2,3245.3,0.7977]
["bitfinex","ETHUSD",1736445075986,0.03849512,3247.2,3245.7,3.08092]
["bitfinex","ETHUSD",1736445075987,0.03849832,3247.2,3245.7,3.08092]
["bitfinex","ETHUSD",1736445076158,0.03849832,3247.2,3245.4,3.40065711]
["bitfinex","ETHUSD",1736445076159,0.03849832,3247.2,3245.4,3.40069711]
["bitfinex","ETHUSD",1736445076360,0.03849832,3247.2,3245.6,3.08109]
["bitfinex","ETHUSD",1736445076587,0.7977,3247.3,3246.3,3.08039]
["bitfinex","ETHUSD",1736445076750,0.7977,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1736445076946,0.7977,3247.3,3245.4,0.31946711]
["bitfinex","ETHUSD",1736445076947,0.03849535,3247.2,3245.7,0.01545277]
["bitfinex","ETHUSD",1736445077290,3.08005,3246.7,3245.5,7.55287576]
["bitfinex","ETHUSD",1736445077451,0.81140502,3246.6,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445077655,0.81140502,3246.6,3245.6,0.01547842]
["bitfinex","ETHUSD",1736445078867,0.8022,3247.2,3246.4,0.01545989]
["bitfinex","ETHUSD",1736445079261,0.8022,3247.2,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445079462,0.8022,3247.2,3246.1,3.08061]
["bitfinex","ETHUSD",1736445079817,0.782,3248.1,3246.6,3.08005]
["bitfinex","ETHUSD",1736445080110,0.03849372,3248.0,3246.6,3.08005]
["bitfinex","ETHUSD",1736445080320,0.03849372,3248.0,3246.3,3.08041]
["bitfinex","ETHUSD",1736445080321,0.782,3247.5,3246.3,3.08041]
["bitfinex","ETHUSD",1736445080623,0.782,3247.5,3246.9,3.07981]
["bitfinex","ETHUSD",1736445080914,0.782,3247.5,3247.0,0.0154473]
["bitfinex","ETHUSD",1736445081103,0.782,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1736445081396,0.782,3248.0,3246.0,0.0075]
["bitfinex","ETHUSD",1736445081397,0.782,3248.0,3246.3,3.08043]
["bitfinex","ETHUSD",1736445081598,0.782,3248.0,3246.4,0.0154307]
["bitfinex","ETHUSD",1736445081795,0.782,3248.0,3246.1,0.0075]
["bitfinex","ETHUSD",1736445081796,3.86084,3248.0,3246.7,3.08001]
["bitfinex","ETHUSD",1736445081962,3.0791,3247.7,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445082172,0.782,3248.0,3246.5,3.08014]
["bitfinex","ETHUSD",1736445082173,3.1175045,3247.8,3246.5,3.08014]
["bitfinex","ETHUSD",1736445082394,3.8613,3247.5,3246.6,0.01544335]
["bitfinex","ETHUSD",1736445082598,0.782,3247.5,3246.5,3.08022]
["bitfinex","ETHUSD",1736445082781,0.782,3247.5,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445082782,0.782,3247.5,3246.6,3.09550953]
["bitfinex","ETHUSD",1736445082980,0.782,3247.5,3246.6,0.01544953]
["bitfinex","ETHUSD",1736445083293,0.782,3247.5,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445083294,0.782,3247.5,3245.6,0.01544953]
["bitfinex","ETHUSD",1736445083614,3.0796,3247.2,3245.7,3.08099]
["bitfinex","ETHUSD",1736445083897,3.0796,3247.2,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445083898,0.782,3246.9,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445084080,0.03850381,3246.8,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445084390,3.11846381,3246.8,3245.7,3.08098]
["bitfinex","ETHUSD",1736445084576,0.782,3246.9,3245.9,3.0808]
["bitfinex","ETHUSD",1736445084752,0.782,3246.9,3245.7,3.08092]
["bitfinex","ETHUSD",1736445084952,0.782,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1736445085276,3.08006,3246.7,3245.5,7.55285576]
["bitfinex","ETHUSD",1736445085448,0.03850634,3246.6,3245.7,3.08096]
["bitfinex","ETHUSD",1736445085647,0.03850641,3246.8,3245.8,0.01547488]
["bitfinex","ETHUSD",1736445085853,3.63026,3246.5,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445086167,0.03851056,3246.4,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445086368,3.08054,3246.2,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445086587,0.03851071,3246.1,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445086954,3.47198068,3246.3,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445087194,0.39151068,3246.3,3245.5,4.47170576]
["bitfinex","ETHUSD",1736445087490,0.55,3246.2,3245.5,3.63840576]
["bitfinex","ETHUSD",1736445087677,0.55,3246.0,3245.5,3.63840576]
["bitfinex","ETHUSD",1736445087869,0.7604,3245.7,3245.5,3.63840576]
["bitfinex","ETHUSD",1736445088190,3.08139,3245.3,3245.0,11.0]
["bitfinex","ETHUSD",1736445088392,0.03852224,3245.4,3245.0,11.0]
["bitfinex","ETHUSD",1736445088596,0.7604,3245.7,3245.0,11.0]
["bitfinex","ETHUSD",1736445088799,0.79891507,3245.7,3245.0,11.0]
["bitfinex","ETHUSD",1736445088956,0.79891507,3245.7,3242.0,4.31135894]
["bitfinex","ETHUSD",1736445088957,0.0075,3243.3,3242.0,4.31135894]
["bitfinex","ETHUSD",1736445089295,0.0075,3243.3,3240.0,0.25]
["bitfinex","ETHUSD",1736445089296,0.55,3242.4,3241.1,3.08536]
["bitfinex","ETHUSD",1736445089496,0.7604,3242.2,3241.1,3.08536]
["bitfinex","ETHUSD",1736445089697,0.7604,3242.2,3241.2,0.01557916]
["bitfinex","ETHUSD",1736445089902,0.03855799,3242.6,3241.2,0.01557916]
["bitfinex","ETHUSD",1736445090198,0.03855799,3242.6,3241.4,3.08507]
["bitfinex","ETHUSD",1736445090500,3.84429,3242.7,3241.6,0.01557593]
["bitfinex","ETHUSD",1736445090501,0.7604,3242.7,3241.6,0.01557593]
["bitfinex","ETHUSD",1736445090854,0.03855082,3242.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445091087,0.7604,3242.7,3241.7,3.08479]
["bitfinex","ETHUSD",1736445091483,0.0385513,3242.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445091701,3.08406,3242.5,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445091922,0.03856143,3242.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445092122,0.03855968,3242.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445092370,0.7604,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1736445092506,0.79425214,3243.3,3242.4,3.08412]
["bitfinex","ETHUSD",1736445092854,0.79424711,3243.3,3241.6,35.0]
["bitfinex","ETHUSD",1736445093003,3.08365,3243.0,3241.8,3.08466]
["bitfinex","ETHUSD",1736445093207,0.03855416,3242.9,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445093507,3.63384,3242.7,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445093735,0.03855917,3242.6,3241.6,3.08484]
["bitfinex","ETHUSD",1736445093938,0.03855917,3242.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445094100,0.7901,3242.8,3241.7,0.01557446]
["bitfinex","ETHUSD",1736445094637,0.7901,3242.8,3241.6,3.08489]
["bitfinex","ETHUSD",1736445094843,0.03854727,3242.7,3241.9,3.08453]
["bitfinex","ETHUSD",1736445095144,0.03854727,3242.7,3241.5,3.34915117]
["bitfinex","ETHUSD",1736445095145,0.03854727,3242.7,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445095717,0.03854727,3242.7,3241.9,3.08458]
["bitfinex","ETHUSD",1736445095905,0.7901,3242.8,3242.0,0.01556926]
["bitfinex","ETHUSD",1736445096275,3.08253,3244.1,3242.0,0.01556926]
["bitfinex","ETHUSD",1736445096276,0.03854703,3244.0,3243.7,3.08287]
["bitfinex","ETHUSD",1736445096575,0.7767,3244.4,3243.8,0.01552992]
["bitfinex","ETHUSD",1736445096771,0.7767,3244.9,3243.1,3.08346]
["bitfinex","ETHUSD",1736445097076,0.03852776,3245.1,3243.6,0.8265]
["bitfinex","ETHUSD",1736445097366,4.5310171,3246.2,3244.5,3.08213]
["bitfinex","ETHUSD",1736445097367,0.8243,3246.2,3244.5,3.08213]
["bitfinex","ETHUSD",1736445097507,0.03850985,3246.1,3245.2,3.0814]
["bitfinex","ETHUSD",1736445097708,0.03850985,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1736445098014,0.8243,3246.2,3245.5,0.01548311]
["bitfinex","ETHUSD",1736445098346,0.03851052,3246.1,3244.1,0.8265]
["bitfinex","ETHUSD",1736445098515,0.03851052,3246.1,3244.3,3.08226]
["bitfinex","ETHUSD",1736445098717,0.8281,3245.8,3244.0,3.08255]
["bitfinex","ETHUSD",1736445099070,0.55,3245.0,3243.0,0.7898]
["bitfinex","ETHUSD",1736445099204,0.8206,3244.6,3243.2,3.08329]
["bitfinex","ETHUSD",1736445099406,0.8206,3244.6,3241.9,0.7898]
["bitfinex","ETHUSD",1736445099407,0.8206,3243.7,3241.9,0.7898]
["bitfinex","ETHUSD",1736445099647,0.8206,3243.2,3241.2,0.7898]
["bitfinex","ETHUSD",1736445099835,3.08366,3242.9,3241.6,3.0848]
["bitfinex","ETHUSD",1736445100145,0.03855511,3243.1,3241.7,0.01557165]
["bitfinex","ETHUSD",1736445100306,0.8206,3243.2,3241.8,3.0847]
["bitfinex","ETHUSD",1736445100510,0.8206,3243.2,3241.9,3.08461]
["bitfinex","ETHUSD",1736445100720,0.8206,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1736445101310,0.8206,3243.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736445101733,0.8206,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736445101936,0.7626,3243.8,3242.8,3.08372]
["bitfinex","ETHUSD",1736445102139,0.03854042,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1736445102311,0.03854042,3243.7,3242.8,3.08375]
["bitfinex","ETHUSD",1736445102508,0.7626,3243.8,3242.9,0.01554388]
["bitfinex","ETHUSD",1736445102733,0.7626,3243.8,3243.0,3.08355]
["bitfinex","ETHUSD",1736445102937,0.7626,3243.8,3243.6,3.08299]
["bitfinex","ETHUSD",1736445103133,0.7626,3243.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736445103334,0.7626,3243.8,3242.9,3.08361]
["bitfinex","ETHUSD",1736445103335,0.0385341,3243.7,3242.9,3.08361]
["bitfinex","ETHUSD",1736445103534,0.7626,3243.8,3243.0,0.01553698]
["bitfinex","ETHUSD",1736445103874,0.7626,3243.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736445104147,0.7626,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736445104737,0.03853745,3244.5,3242.2,0.8276]
["bitfinex","ETHUSD",1736445104738,0.03853745,3244.5,3243.6,0.01553063]
["bitfinex","ETHUSD",1736445104938,0.7626,3244.7,3243.6,3.08297]
["bitfinex","ETHUSD",1736445105153,0.7626,3244.7,3242.3,4.04820317]
["bitfinex","ETHUSD",1736445105355,0.7626,3244.7,3242.3,7.13238317]
["bitfinex","ETHUSD",1736445105540,0.7626,3244.7,3242.8,3.08366]
["bitfinex","ETHUSD",1736445105863,0.7626,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1736445106040,3.84455,3244.7,3242.8,3.08366]
["bitfinex","ETHUSD",1736445106244,1.11984618,3244.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736445106553,1.11984618,3244.7,3242.2,0.8276]
["bitfinex","ETHUSD",1736445106554,0.7626,3244.7,3242.8,4.05570317]
["bitfinex","ETHUSD",1736445106760,0.7626,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1736445106914,0.7626,3244.7,3243.9,0.01551153]
["bitfinex","ETHUSD",1736445107294,0.7626,3244.7,3244.5,3.08212]
["bitfinex","ETHUSD",1736445107640,0.7626,3244.7,3244.2,0.01550838]
["bitfinex","ETHUSD",1736445107844,0.7626,3244.7,3243.9,3.08269]
["bitfinex","ETHUSD",1736445108019,0.0385263,3244.6,3243.8,3.08278]
["bitfinex","ETHUSD",1736445108218,0.0385263,3244.6,3241.8,0.631]
["bitfinex","ETHUSD",1736445108219,0.80113252,3244.7,3243.9,0.0155241]
["bitfinex","ETHUSD",1736445108413,0.7626,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1736445108618,0.7626,3244.7,3244.2,3.09788731]
["bitfinex","ETHUSD",1736445108931,0.7626,3244.7,3244.5,3.08211]
["bitfinex","ETHUSD",1736445109125,0.7626,3244.7,3244.2,0.01551731]
["bitfinex","ETHUSD",1736445109126,0.7626,3244.7,3244.2,3.08234]
["bitfinex","ETHUSD",1736445109332,0.7626,3244.7,3244.3,3.09782895]
["bitfinex","ETHUSD",1736445109961,0.7626,3244.7,3244.4,3.0822]
["bitfinex","ETHUSD",1736445110160,0.25,3246.7,3243.5,3.08306]
["bitfinex","ETHUSD",1736445110161,0.7719,3245.3,3244.5,0.01550951]
["bitfinex","ETHUSD",1736445110319,0.03852372,3245.4,3244.5,0.01550951]
["bitfinex","ETHUSD",1736445110320,0.7719,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1736445110517,0.7719,3245.9,3245.5,3.08109]
["bitfinex","ETHUSD",1736445110727,0.7719,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1736445111103,0.7719,3245.9,3244.4,7.13037317]
["bitfinex","ETHUSD",1736445111104,0.7719,3245.9,3245.5,0.0154809]
["bitfinex","ETHUSD",1736445111407,0.7719,3245.9,3245.5,3.0966309]
["bitfinex","ETHUSD",1736445111625,0.7719,3245.9,3245.5,0.0154809]
["bitfinex","ETHUSD",1736445111928,0.7719,3245.9,3244.5,3.08208]
["bitfinex","ETHUSD",1736445112065,3.08136,3245.4,3243.4,7.13131317]
["bitfinex","ETHUSD",1736445112275,0.03852093,3245.3,3244.3,3.0823]
["bitfinex","ETHUSD",1736445112466,0.8026,3245.2,3244.1,3.08243]
["bitfinex","ETHUSD",1736445112701,0.03852251,3245.1,3244.1,3.08243]
["bitfinex","ETHUSD",1736445112918,0.381,3245.7,3243.7,3.08289]
["bitfinex","ETHUSD",1736445112919,3.08032,3246.5,3244.5,0.784]
["bitfinex","ETHUSD",1736445113076,0.42680186,3246.4,3244.5,0.784]
["bitfinex","ETHUSD",1736445113400,3.0805,3246.3,3245.2,3.08139]
["bitfinex","ETHUSD",1736445113603,0.03851098,3246.2,3245.2,3.08139]
["bitfinex","ETHUSD",1736445113962,0.03851098,3246.2,3245.3,0.01548406]
["bitfinex","ETHUSD",1736445114164,0.0075,3246.4,3244.9,3.08175]
["bitfinex","ETHUSD",1736445114385,3.08075,3246.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736445114587,3.6454,3246.4,3244.7,3.08191]
["bitfinex","ETHUSD",1736445114588,0.8026,3245.8,3244.7,3.08191]
["bitfinex","ETHUSD",1736445114829,3.08127,3245.5,3243.5,0.784]
["bitfinex","ETHUSD",1736445114974,0.038517,3245.7,3243.5,0.784]
["bitfinex","ETHUSD",1736445114975,0.03852101,3245.4,3244.5,3.08209]
["bitfinex","ETHUSD",1736445115571,3.08137,3245.3,3243.5,0.784]
["bitfinex","ETHUSD",1736445115805,4.04820317,3245.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736445115806,0.8232,3245.1,3243.8,3.0828]
["bitfinex","ETHUSD",1736445116130,0.03852364,3245.0,3243.8,3.0828]
["bitfinex","ETHUSD",1736445116299,0.03852364,3245.0,3244.1,3.08249]
["bitfinex","ETHUSD",1736445116510,0.03852364,3245.0,3243.2,3.08335]
["bitfinex","ETHUSD",1736445116511,0.03852364,3245.0,3243.9,3.08261]
["bitfinex","ETHUSD",1736445116874,0.03852364,3245.0,3244.0,0.01551767]
["bitfinex","ETHUSD",1736445117225,0.03852364,3245.0,3243.3,3.08319]
["bitfinex","ETHUSD",1736445117226,3.08216,3244.5,3243.3,3.08319]
["bitfinex","ETHUSD",1736445117430,0.8247,3244.3,3243.5,3.083]
["bitfinex","ETHUSD",1736445117724,0.03853359,3244.2,3243.5,3.083]
["bitfinex","ETHUSD",1736445117886,0.03853359,3244.2,3243.1,3.08342]
["bitfinex","ETHUSD",1736445117887,0.03853359,3244.2,3243.2,3.08328]
["bitfinex","ETHUSD",1736445118261,3.08253,3244.1,3243.1,3.08345]
["bitfinex","ETHUSD",1736445118609,0.03853671,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1736445118813,0.03853671,3244.0,3243.2,0.01553549]
["bitfinex","ETHUSD",1736445119050,0.8247,3244.3,3242.5,0.7948]
["bitfinex","ETHUSD",1736445119191,3.90704,3244.3,3243.2,3.08332]
["bitfinex","ETHUSD",1736445119516,3.12097334,3244.2,3242.5,0.7948]
["bitfinex","ETHUSD",1736445120041,1.215404,3244.3,3243.4,3.08309]
["bitfinex","ETHUSD",1736445120324,0.8247,3244.3,3243.6,3.08296]
["bitfinex","ETHUSD",1736445120713,0.8247,3244.3,3243.5,0.01552913]
["bitfinex","ETHUSD",1736445120912,0.03853352,3244.2,3242.4,3.08407]
["bitfinex","ETHUSD",1736445121213,0.03853352,3244.2,3242.0,3.08451]
["bitfinex","ETHUSD",1736445121214,0.7566,3243.2,3242.0,3.08451]
["bitfinex","ETHUSD",1736445121398,0.7566,3243.2,3241.5,1.06318117]
["bitfinex","ETHUSD",1736445121599,3.12200538,3243.1,3241.6,3.08489]
["bitfinex","ETHUSD",1736445121799,0.42640592,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1736445122124,0.7566,3243.2,3242.8,3.08372]
["bitfinex","ETHUSD",1736445122345,0.7566,3243.2,3242.8,3.08371]
["bitfinex","ETHUSD",1736445122881,0.7566,3243.2,3242.5,0.01556164]
["bitfinex","ETHUSD",1736445123032,0.7566,3243.2,3241.1,0.25]
["bitfinex","ETHUSD",1736445123033,0.7566,3243.2,3241.3,3.08508]
["bitfinex","ETHUSD",1736445123236,0.7566,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1736445123454,0.7566,3243.2,3242.5,0.01555609]
["bitfinex","ETHUSD",1736445123670,3.33176,3244.9,3239.5,3.56027681]
["bitfinex","ETHUSD",1736445123671,0.8227,3243.7,3242.0,0.0075]
["bitfinex","ETHUSD",1736445123875,0.8227,3243.7,3242.1,3.08442]
["bitfinex","ETHUSD",1736445124079,0.8227,3243.7,3242.7,3.08378]
["bitfinex","ETHUSD",1736445124395,0.8227,3243.7,3242.8,0.01554064]
["bitfinex","ETHUSD",1736445124396,0.03853929,3243.6,3242.8,0.01554064]
["bitfinex","ETHUSD",1736445124684,1.213242,3243.7,3242.0,0.7534]
["bitfinex","ETHUSD",1736445124685,0.8227,3243.7,3242.0,0.7534]
["bitfinex","ETHUSD",1736445124866,0.8227,3243.7,3242.1,3.08442]
["bitfinex","ETHUSD",1736445125043,0.8227,3243.7,3243.5,3.08306]
["bitfinex","ETHUSD",1736445125241,0.8227,3243.7,3242.5,3.08404]
["bitfinex","ETHUSD",1736445125242,0.8227,3243.7,3242.6,0.01553069]
["bitfinex","ETHUSD",1736445125445,0.0385355,3244.5,3243.6,3.08299]
["bitfinex","ETHUSD",1736445125446,0.8227,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1736445125642,0.03853286,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1736445125860,0.8227,3244.2,3241.8,4.04820317]
["bitfinex","ETHUSD",1736445126184,0.8227,3243.3,3241.9,3.08461]
["bitfinex","ETHUSD",1736445126334,0.8227,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1736445126536,0.8227,3243.3,3242.4,3.08407]
["bitfinex","ETHUSD",1736445126741,0.8227,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736445127138,0.8289,3244.0,3242.5,0.01553835]
["bitfinex","ETHUSD",1736445127342,0.8289,3244.0,3242.3,4.04820317]
["bitfinex","ETHUSD",1736445127343,0.03853637,3243.9,3243.1,3.08345]
["bitfinex","ETHUSD",1736445127883,0.03853637,3243.9,3242.3,4.04820317]
["bitfinex","ETHUSD",1736445128080,0.03853637,3243.9,3242.4,3.08413]
["bitfinex","ETHUSD",1736445128285,0.8289,3244.0,3242.5,0.01553484]
["bitfinex","ETHUSD",1736445128612,3.90989,3245.7,3242.8,4.04820317]
["bitfinex","ETHUSD",1736445128918,0.40482032,3245.8,3245.0,3.08161]
["bitfinex","ETHUSD",1736445128919,1.26600164,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1736445129048,0.8289,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1736445129409,0.0385141,3246.4,3245.3,0.01549027]
["bitfinex","ETHUSD",1736445129543,0.8289,3246.3,3245.0,3.08166]
["bitfinex","ETHUSD",1736445129743,0.8289,3246.3,3245.6,3.081]
["bitfinex","ETHUSD",1736445130017,0.8289,3246.3,3245.7,0.01547827]
["bitfinex","ETHUSD",1736445130215,0.8289,3246.8,3246.7,3.08003]
["bitfinex","ETHUSD",1736445130351,0.8289,3247.4,3246.1,0.01545419]
["bitfinex","ETHUSD",1736445130551,0.8289,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1736445131063,0.8289,3247.4,3246.8,0.01544419]
["bitfinex","ETHUSD",1736445131242,0.03849066,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1736445131243,0.8289,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1736445131444,0.8289,3247.9,3247.5,0.01543348]
["bitfinex","ETHUSD",1736445131667,0.8289,3247.9,3245.9,3.08072]
["bitfinex","ETHUSD",1736445131668,3.11751717,3247.8,3246.6,3.08013]
["bitfinex","ETHUSD",1736445131985,0.8289,3247.0,3245.9,3.08072]
["bitfinex","ETHUSD",1736445132176,0.03850073,3246.9,3245.9,3.08071]
["bitfinex","ETHUSD",1736445132487,1.2079,3247.0,3246.0,0.01546343]
["bitfinex","ETHUSD",1736445132779,1.2079,3247.0,3246.2,3.08046]
["bitfinex","ETHUSD",1736445132982,1.2079,3247.0,3246.3,0.01546181]
["bitfinex","ETHUSD",1736445133142,0.8289,3247.0,3246.5,3.08021]
["bitfinex","ETHUSD",1736445133492,0.8289,3247.0,3246.0,4.04820317]
["bitfinex","ETHUSD",1736445133651,0.8289,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1736445133980,0.8289,3247.0,3246.5,0.01545635]
["bitfinex","ETHUSD",1736445134185,0.8289,3247.0,3245.5,4.04820317]
["bitfinex","ETHUSD",1736445134186,0.8289,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1736445134358,0.83229564,3247.5,3246.5,3.09563617]
["bitfinex","ETHUSD",1736445134561,0.7938,3247.5,3246.5,4.04820317]
["bitfinex","ETHUSD",1736445134780,0.7938,3247.5,3246.1,3.08058]
["bitfinex","ETHUSD",1736445134962,0.7938,3247.5,3246.6,3.08009]
["bitfinex","ETHUSD",1736445135162,0.7938,3247.5,3246.0,4.04820317]
["bitfinex","ETHUSD",1736445135485,3.11790137,3247.4,3246.1,3.0806]
["bitfinex","ETHUSD",1736445135684,3.07968,3247.1,3245.5,4.04820317]
["bitfinex","ETHUSD",1736445135886,0.03850178,3247.0,3246.0,3.08069]
["bitfinex","ETHUSD",1736445136093,0.03850178,3247.0,3246.1,0.0154647]
["bitfinex","ETHUSD",1736445136466,0.03850178,3247.0,3245.2,0.786]
["bitfinex","ETHUSD",1736445136467,3.07997,3246.8,3245.7,3.08098]
["bitfinex","ETHUSD",1736445136766,3.08033,3246.5,3245.3,3.08137]
["bitfinex","ETHUSD",1736445136984,3.08044,3246.3,3244.7,0.802]
["bitfinex","ETHUSD",1736445137321,0.42420168,3246.4,3244.7,0.802]
["bitfinex","ETHUSD",1736445137322,0.03850907,3246.2,3244.7,3.8839]
["bitfinex","ETHUSD",1736445137598,0.831,3245.5,3244.0,7.94551317]
["bitfinex","ETHUSD",1736445137889,0.831,3245.5,3244.1,3.09800968]
["bitfinex","ETHUSD",1736445138090,0.831,3245.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736445138289,0.831,3245.5,3244.0,4.86290317]
["bitfinex","ETHUSD",1736445138455,0.831,3245.5,3244.2,3.08242]
["bitfinex","ETHUSD",1736445138657,0.831,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1736445138892,0.831,3245.5,3245.0,0.01549106]
["bitfinex","ETHUSD",1736445139067,0.831,3245.5,3245.2,3.08138]
["bitfinex","ETHUSD",1736445139394,0.831,3245.5,3244.8,3.08176]
["bitfinex","ETHUSD",1736445139585,0.831,3245.5,3244.9,3.09716643]
["bitfinex","ETHUSD",1736445140093,3.9122,3245.5,3244.9,0.01549643]
["bitfinex","ETHUSD",1736445140303,0.80873872,3245.4,3243.5,9.17446211]
["bitfinex","ETHUSD",1736445140523,0.8143,3244.9,3243.5,4.04820317]
["bitfinex","ETHUSD",1736445140799,0.8143,3244.9,3243.6,3.08297]
["bitfinex","ETHUSD",1736445140800,3.120397,3244.8,3243.6,3.08297]
["bitfinex","ETHUSD",1736445140954,3.120397,3244.8,3243.0,4.86390317]
["bitfinex","ETHUSD",1736445140955,0.038527,3244.8,3243.0,4.04820317]
["bitfinex","ETHUSD",1736445141157,3.08244,3244.2,3243.1,3.08345]
["bitfinex","ETHUSD",1736445141365,0.03853624,3244.1,3243.2,3.09888455]
["bitfinex","ETHUSD",1736445141590,3.0828,3243.9,3242.5,4.04820317]
["bitfinex","ETHUSD",1736445141790,0.0385409,3243.8,3242.8,3.08374]
["bitfinex","ETHUSD",1736445141991,0.0385409,3243.8,3242.9,0.01554385]
["bitfinex","ETHUSD",1736445142191,0.0385409,3243.8,3242.1,0.8251]
["bitfinex","ETHUSD",1736445142192,0.7832,3243.7,3242.6,3.08393]
["bitfinex","ETHUSD",1736445142415,0.03854162,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736445142569,3.12154162,3243.6,3242.2,3.08432]
["bitfinex","ETHUSD",1736445142768,3.12154162,3243.6,3242.5,3.08398]
["bitfinex","ETHUSD",1736445142986,3.12154162,3243.6,3242.6,0.01554723]
["bitfinex","ETHUSD",1736445143183,0.7832,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736445143388,0.7832,3243.7,3243.4,0.01553785]
["bitfinex","ETHUSD",1736445143706,0.7832,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1736445143898,0.7832,3243.7,3243.4,3.09866155]
["bitfinex","ETHUSD",1736445144072,0.7832,3244.5,3243.4,0.01553155]
["bitfinex","ETHUSD",1736445144264,0.7832,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1736445144459,0.7832,3244.5,3244.2,0.01551247]
["bitfinex","ETHUSD",1736445144665,0.03852539,3244.4,3243.5,3.08305]
["bitfinex","ETHUSD",1736445145058,0.03852539,3244.4,3243.6,0.01552204]
["bitfinex","ETHUSD",1736445145803,0.8237,3243.7,3242.2,3.08424]
["bitfinex","ETHUSD",1736445146102,0.03852539,3244.4,3242.2,3.08424]
["bitfinex","ETHUSD",1736445146103,3.90978,3243.5,3242.2,3.08423]
["bitfinex","ETHUSD",1736445146301,3.90978,3243.5,3242.3,3.08415]
["bitfinex","ETHUSD",1736445146302,0.03854645,3243.4,3242.3,3.08415]
["bitfinex","ETHUSD",1736445146470,0.8266,3243.5,3242.4,0.01555144]
["bitfinex","ETHUSD",1736445146670,0.8266,3243.5,3242.3,3.08417]
["bitfinex","ETHUSD",1736445146871,0.8266,3243.5,3242.5,3.08402]
["bitfinex","ETHUSD",1736445147088,0.03854134,3243.4,3242.4,3.08411]
["bitfinex","ETHUSD",1736445147261,0.8266,3243.5,3242.5,0.01555262]
["bitfinex","ETHUSD",1736445147463,0.8266,3243.5,3242.3,3.08417]
["bitfinex","ETHUSD",1736445147736,0.8266,3243.5,3242.4,0.01554454]
["bitfinex","ETHUSD",1736445148005,0.8266,3243.5,3242.4,3.09960501]
["bitfinex","ETHUSD",1736445148006,0.03854647,3243.4,3242.4,3.09960501]
["bitfinex","ETHUSD",1736445148500,0.8266,3243.5,3241.9,4.04820317]
["bitfinex","ETHUSD",1736445148731,0.03854493,3243.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736445148931,0.03854493,3243.4,3241.9,4.04820317]
["bitfinex","ETHUSD",1736445148932,0.03854493,3243.4,3242.1,0.01555314]
["bitfinex","ETHUSD",1736445149130,3.12172493,3243.4,3242.2,3.0843]
["bitfinex","ETHUSD",1736445149429,3.12172493,3243.4,3241.5,3.34908117]
["bitfinex","ETHUSD",1736445149430,0.8212,3243.0,3241.5,3.34908117]
["bitfinex","ETHUSD",1736445149630,0.8597494,3243.0,3241.6,0.01556087]
["bitfinex","ETHUSD",1736445149805,0.8597494,3243.0,3241.8,3.08462]
["bitfinex","ETHUSD",1736445149806,0.03854743,3242.9,3241.8,3.08462]
["bitfinex","ETHUSD",1736445150206,0.7737,3242.5,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445150530,0.366,3242.8,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445150531,0.7737,3242.3,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445150737,0.03855737,3242.2,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445150921,0.7737,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1736445151117,0.7737,3242.3,3241.7,0.01556943]
["bitfinex","ETHUSD",1736445151846,0.7737,3242.3,3241.6,3.10043946]
["bitfinex","ETHUSD",1736445152463,0.7737,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1736445152740,0.7737,3242.3,3241.5,3.34914117]
["bitfinex","ETHUSD",1736445152945,0.03855373,3242.2,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445153158,3.5125441,3242.2,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445153311,0.4281941,3242.2,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445153660,0.7516,3241.7,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445153853,0.4281941,3242.2,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445153854,0.03856604,3241.6,3241.5,3.34917117]
["bitfinex","ETHUSD",1736445154155,0.7516,3242.5,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445154495,0.40455544,3243.1,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445154496,0.7587,3242.2,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445154697,0.7587,3242.0,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445154966,0.366,3241.9,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445156038,0.7587,3242.0,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445156421,3.08404,3242.5,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445156422,0.7587,3242.5,3241.6,0.56557897]
["bitfinex","ETHUSD",1736445156629,0.7587,3244.1,3241.9,0.82]
["bitfinex","ETHUSD",1736445156826,0.7587,3243.6,3242.4,3.08411]
["bitfinex","ETHUSD",1736445157024,0.7587,3243.6,3242.5,0.01554801]
["bitfinex","ETHUSD",1736445157239,0.7587,3243.6,3242.4,3.08407]
["bitfinex","ETHUSD",1736445157240,0.7587,3243.6,3242.7,3.08382]
["bitfinex","ETHUSD",1736445157408,0.7587,3243.6,3241.9,0.82]
["bitfinex","ETHUSD",1736445157612,3.12163846,3243.5,3242.2,3.08425]
["bitfinex","ETHUSD",1736445157874,0.7662,3243.4,3242.3,0.01555325]
["bitfinex","ETHUSD",1736445158013,0.03854893,3243.3,3241.9,0.01555738]
["bitfinex","ETHUSD",1736445158210,0.366,3243.2,3241.9,0.56555738]
["bitfinex","ETHUSD",1736445158409,0.366,3243.2,3242.2,3.08432]
["bitfinex","ETHUSD",1736445158649,0.366,3243.2,3242.3,3.09972859]
["bitfinex","ETHUSD",1736445158853,0.40454301,3243.2,3242.3,3.09972859]
["bitfinex","ETHUSD",1736445159164,0.7587,3242.7,3241.7,3.0848]
["bitfinex","ETHUSD",1736445159448,0.7587,3242.7,3241.8,0.01556464]
["bitfinex","ETHUSD",1736445159657,0.7587,3242.7,3241.8,3.10023464]
["bitfinex","ETHUSD",1736445159980,0.03854965,3242.6,3241.9,0.01556137]
["bitfinex","ETHUSD",1736445160263,0.03854965,3242.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445160264,0.7587,3242.7,3241.7,3.08476]
["bitfinex","ETHUSD",1736445160441,0.7587,3242.7,3241.6,0.01556472]
["bitfinex","ETHUSD",1736445160442,0.7587,3242.7,3242.2,3.08428]
["bitfinex","ETHUSD",1736445160644,0.7587,3242.7,3242.3,0.01555609]
["bitfinex","ETHUSD",1736445160844,0.7587,3242.7,3241.6,0.55]
["bitfinex","ETHUSD",1736445161044,0.7587,3242.7,3241.7,0.01555621]
["bitfinex","ETHUSD",1736445161250,0.03854956,3242.6,3241.7,0.01556119]
["bitfinex","ETHUSD",1736445161651,0.03854956,3242.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445161652,0.7587,3242.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445162363,0.7587,3242.4,3241.7,3.08478]
["bitfinex","ETHUSD",1736445162532,0.7587,3242.4,3241.8,0.01556975]
["bitfinex","ETHUSD",1736445162947,3.84286,3242.4,3241.8,0.01556975]
["bitfinex","ETHUSD",1736445163161,0.42283987,3242.3,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445163365,3.90519,3241.9,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445163659,0.03856296,3241.8,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445164827,0.8205,3241.9,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445166272,3.90511,3241.9,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445166970,3.08489,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445167295,0.309239,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445167583,0.03856673,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445167730,3.88175673,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445168295,3.88925673,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445169334,0.7583,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445169487,3.45021,3242.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445169694,3.08382,3242.8,3241.6,0.01557783]
["bitfinex","ETHUSD",1736445169695,0.8153,3242.3,3241.6,0.01557783]
["bitfinex","ETHUSD",1736445169933,0.8153,3242.3,3241.6,3.10045783]
["bitfinex","ETHUSD",1736445170129,0.8153,3242.3,3241.7,0.01557226]
["bitfinex","ETHUSD",1736445170336,0.8153,3242.9,3241.7,0.01557226]
["bitfinex","ETHUSD",1736445170491,0.8153,3242.9,3241.9,3.08461]
["bitfinex","ETHUSD",1736445170696,0.8153,3242.9,3242.2,3.08429]
["bitfinex","ETHUSD",1736445170904,0.8153,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1736445171113,0.7892,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1736445171323,0.7892,3243.3,3242.8,3.09926982]
["bitfinex","ETHUSD",1736445171589,0.7892,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1736445171793,0.03854387,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736445172000,0.7892,3244.9,3243.6,4.04820317]
["bitfinex","ETHUSD",1736445172192,0.7892,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1736445172415,0.7892,3244.9,3244.5,0.01550563]
["bitfinex","ETHUSD",1736445172628,0.7892,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1736445172827,0.7892,3244.9,3243.6,4.04820317]
["bitfinex","ETHUSD",1736445173017,0.7892,3244.9,3244.0,3.0826]
["bitfinex","ETHUSD",1736445173332,0.7892,3244.9,3243.6,4.04820317]
["bitfinex","ETHUSD",1736445173536,0.7648,3245.4,3243.7,0.56551514]
["bitfinex","ETHUSD",1736445173758,0.03851935,3245.3,3244.3,3.08229]
["bitfinex","ETHUSD",1736445173891,0.03851935,3245.3,3244.4,0.01551104]
["bitfinex","ETHUSD",1736445174247,0.7506,3244.9,3243.7,3.08281]
["bitfinex","ETHUSD",1736445174543,0.7506,3244.9,3243.1,4.04820317]
["bitfinex","ETHUSD",1736445174544,3.83241,3244.9,3243.1,4.81260317]
["bitfinex","ETHUSD",1736445174715,1.133841,3244.9,3243.6,3.08291]
["bitfinex","ETHUSD",1736445174907,3.83244,3244.9,3243.7,3.09833108]
["bitfinex","ETHUSD",1736445175434,3.83244,3244.9,3243.7,3.08281]
["bitfinex","ETHUSD",1736445175838,3.83244,3244.9,3243.1,4.81260317]
["bitfinex","ETHUSD",1736445175839,3.08223,3244.5,3243.1,0.7644]
["bitfinex","ETHUSD",1736445176008,3.08935,3244.8,3242.3,0.7644]
["bitfinex","ETHUSD",1736445176009,3.08273,3243.9,3242.3,0.7644]
["bitfinex","ETHUSD",1736445176211,0.34681092,3243.8,3242.7,3.08376]
["bitfinex","ETHUSD",1736445176414,3.08312,3243.5,3242.1,4.04820317]
["bitfinex","ETHUSD",1736445176607,0.03854368,3243.4,3241.9,0.7984]
["bitfinex","ETHUSD",1736445176818,0.03854368,3243.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445176819,3.08366,3242.9,3241.7,3.08475]
["bitfinex","ETHUSD",1736445177023,3.08366,3242.9,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445177024,0.8226,3242.7,3241.6,4.04820317]
["bitfinex","ETHUSD",1736445177222,0.03854985,3242.6,3241.7,3.0848]
["bitfinex","ETHUSD",1736445177427,0.03854985,3242.6,3241.5,3.34914117]
["bitfinex","ETHUSD",1736445177612,0.03854985,3242.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445177832,3.08412,3242.5,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445178141,0.03855584,3242.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445178503,3.12269584,3242.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445178729,0.03855584,3242.4,3241.6,0.01557567]
["bitfinex","ETHUSD",1736445178928,0.8226,3242.7,3241.6,0.01557567]
["bitfinex","ETHUSD",1736445178929,3.08435,3242.2,3241.6,0.01557567]
["bitfinex","ETHUSD",1736445179248,3.08461,3241.9,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445179396,3.90678,3242.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445179397,0.8226,3241.7,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445179602,3.08489,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445179817,0.03856448,3241.6,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445180137,0.8611644,3241.7,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445180501,0.8226,3241.7,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445180840,0.8226,3242.5,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445181037,3.12268659,3242.4,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445181237,3.08435,3242.2,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445181408,0.03856028,3242.1,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445182000,3.08452,3242.0,3241.5,0.26418117]
["bitfinex","ETHUSD",1736445182241,0.03856133,3241.9,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445182443,3.12322133,3241.9,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445182645,0.03856133,3241.9,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445182937,0.7547,3241.8,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445183460,3.08402,3242.6,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445183461,0.7778,3242.3,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445183751,0.7778,3242.7,3241.6,7.14856906]
["bitfinex","ETHUSD",1736445184037,0.7778,3242.7,3241.7,0.01556565]
["bitfinex","ETHUSD",1736445184239,0.36,3243.1,3241.7,0.56556565]
["bitfinex","ETHUSD",1736445184423,0.7778,3243.3,3241.7,0.56556565]
["bitfinex","ETHUSD",1736445184424,0.7778,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736445184736,0.03854145,3243.2,3242.4,0.01554497]
["bitfinex","ETHUSD",1736445184938,0.03854736,3243.2,3241.8,3.90255]
["bitfinex","ETHUSD",1736445185109,0.03854736,3243.2,3242.2,3.08431]
["bitfinex","ETHUSD",1736445185110,0.0385457,3243.2,3242.2,3.08431]
["bitfinex","ETHUSD",1736445185437,0.03854725,3243.2,3242.3,0.01555656]
["bitfinex","ETHUSD",1736445185616,0.03854725,3243.2,3241.8,0.8179]
["bitfinex","ETHUSD",1736445185617,0.03854725,3243.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736445185937,0.0075,3243.1,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445186147,3.08375,3242.8,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445186350,3.122465,3242.7,3241.5,3.29916117]
["bitfinex","ETHUSD",1736445186534,0.038555,3242.7,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445186844,0.8225,3243.0,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445186845,3.12223135,3242.9,3241.5,0.21418117]
["bitfinex","ETHUSD",1736445187145,3.08379,3242.8,3241.6,0.01556542]
["bitfinex","ETHUSD",1736445187319,0.39855275,3242.7,3241.7,3.08479]
["bitfinex","ETHUSD",1736445187536,0.39855275,3242.7,3241.8,0.01556759]
["bitfinex","ETHUSD",1736445187966,0.03855275,3242.7,3241.8,0.01556759]
["bitfinex","ETHUSD",1736445188376,3.47063503,3242.7,3241.8,0.01556759]
["bitfinex","ETHUSD",1736445188585,0.38678503,3242.7,3241.7,3.10030736]
["bitfinex","ETHUSD",1736445188879,0.03855275,3242.7,3241.7,3.10030736]
["bitfinex","ETHUSD",1736445189178,0.8225,3243.0,3241.7,0.01556736]
["bitfinex","ETHUSD",1736445189455,3.08248,3244.2,3243.1,3.08342]
["bitfinex","ETHUSD",1736445189611,3.12106587,3244.1,3242.9,3.08357]
["bitfinex","ETHUSD",1736445189812,3.12106587,3244.1,3242.6,3.08394]
["bitfinex","ETHUSD",1736445189813,3.08287,3243.8,3242.6,3.08394]
["bitfinex","ETHUSD",1736445190083,0.34682868,3243.7,3242.7,0.01554544]
["bitfinex","ETHUSD",1736445190235,0.7582,3244.0,3243.0,3.08353]
["bitfinex","ETHUSD",1736445190437,0.03853742,3243.9,3242.3,3.08415]
["bitfinex","ETHUSD",1736445190851,3.0829,3243.7,3242.3,3.08415]
["bitfinex","ETHUSD",1736445191152,0.7582,3244.0,3242.4,0.01554528]
["bitfinex","ETHUSD",1736445191452,3.44224,3244.4,3243.2,3.0833]
["bitfinex","ETHUSD",1736445191453,3.48077744,3244.4,3243.2,3.0833]
["bitfinex","ETHUSD",1736445191639,0.34807774,3244.3,3243.3,3.09879816]
["bitfinex","ETHUSD",1736445191841,3.08169,3245.0,3243.8,3.08278]
["bitfinex","ETHUSD",1736445192041,0.799,3245.4,3244.3,3.08223]
["bitfinex","ETHUSD",1736445192245,0.799,3245.4,3243.6,4.04820317]
["bitfinex","ETHUSD",1736445192246,0.799,3245.4,3244.4,0.01550524]
["bitfinex","ETHUSD",1736445192415,0.03851965,3245.3,3243.9,3.0827]
["bitfinex","ETHUSD",1736445192617,0.03851965,3245.3,3244.2,3.08239]
["bitfinex","ETHUSD",1736445192917,0.03851965,3245.3,3244.3,0.01550313]
["bitfinex","ETHUSD",1736445193151,0.799,3245.4,3244.5,3.08204]
["bitfinex","ETHUSD",1736445193454,0.799,3245.4,3244.6,3.09751982]
["bitfinex","ETHUSD",1736445193624,0.799,3245.4,3244.6,3.08202]
["bitfinex","ETHUSD",1736445194177,0.799,3245.4,3244.7,3.097427]
["bitfinex","ETHUSD",1736445194466,0.799,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1736445194769,0.03851026,3246.2,3245.3,0.01548259]
["bitfinex","ETHUSD",1736445194940,0.39179403,3246.1,3245.1,3.08155]
["bitfinex","ETHUSD",1736445195138,0.39179403,3246.1,3245.2,0.01548345]
["bitfinex","ETHUSD",1736445195565,3.87835,3247.5,3245.9,3.08073]
["bitfinex","ETHUSD",1736445195763,3.87835,3247.5,3246.1,4.04820317]
["bitfinex","ETHUSD",1736445195764,0.799,3247.5,3246.1,4.04820317]
["bitfinex","ETHUSD",1736445196065,0.799,3247.5,3246.7,3.08]
["bitfinex","ETHUSD",1736445196264,0.799,3247.5,3246.3,3.89083]
["bitfinex","ETHUSD",1736445196265,0.799,3247.5,3246.8,3.0953655]
["bitfinex","ETHUSD",1736445196450,0.799,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1736445196766,1.24002031,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1736445196977,0.31000508,3247.8,3246.6,4.04820317]
["bitfinex","ETHUSD",1736445197262,0.03848811,3248.0,3246.9,3.07985]
["bitfinex","ETHUSD",1736445197469,0.03848811,3248.0,3247.0,0.0154386]
["bitfinex","ETHUSD",1736445197773,0.359,3248.4,3247.1,0.8185]
["bitfinex","ETHUSD",1736445197774,0.03848801,3248.3,3247.1,0.8185]
["bitfinex","ETHUSD",1736445197977,3.11714527,3248.2,3246.6,4.86670317]
["bitfinex","ETHUSD",1736445198192,0.31171453,3248.1,3246.7,0.01544169]
["bitfinex","ETHUSD",1736445198470,0.7537,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736445198645,0.7537,3248.7,3247.8,4.04820317]
["bitfinex","ETHUSD",1736445198646,0.7537,3248.7,3248.1,0.01542121]
["bitfinex","ETHUSD",1736445198844,0.7537,3248.7,3247.9,0.01542106]
["bitfinex","ETHUSD",1736445199026,0.8138,3248.0,3246.3,0.8202]
["bitfinex","ETHUSD",1736445199230,3.079,3247.8,3246.3,0.8202]
["bitfinex","ETHUSD",1736445199470,0.3502401,3247.7,3246.4,3.0803]
["bitfinex","ETHUSD",1736445199680,1.2078,3248.0,3246.3,0.8202]
["bitfinex","ETHUSD",1736445199681,0.03849363,3247.9,3246.5,0.01544933]
["bitfinex","ETHUSD",1736445199881,0.03849363,3247.9,3246.3,0.8202]
["bitfinex","ETHUSD",1736445200038,0.8138,3248.0,3246.3,0.8202]
["bitfinex","ETHUSD",1736445200039,0.85228971,3248.0,3246.7,3.07995]
["bitfinex","ETHUSD",1736445200242,0.85228971,3248.0,3246.8,3.09538554]
["bitfinex","ETHUSD",1736445200441,0.85228971,3248.0,3246.3,0.8202]
["bitfinex","ETHUSD",1736445200442,3.93113971,3248.0,3246.9,0.01544554]
["bitfinex","ETHUSD",1736445200640,3.07928,3247.6,3246.3,3.90062]
["bitfinex","ETHUSD",1736445200828,0.03849554,3247.5,3246.3,0.8202]
["bitfinex","ETHUSD",1736445201029,3.11750554,3247.8,3246.5,3.08015]
["bitfinex","ETHUSD",1736445201343,0.03849554,3247.8,3246.3,0.8202]
["bitfinex","ETHUSD",1736445201546,0.015,3247.5,3245.3,0.8135]
["bitfinex","ETHUSD",1736445201748,0.8098,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1736445202069,3.08705,3247.3,3245.3,0.8135]
["bitfinex","ETHUSD",1736445202070,0.8003,3246.9,3245.3,0.8135]
["bitfinex","ETHUSD",1736445202270,0.42651168,3246.8,3245.4,3.08128]
["bitfinex","ETHUSD",1736445202447,0.8003,3247.5,3246.2,3.08046]
["bitfinex","ETHUSD",1736445202647,0.0384958,3247.4,3245.9,3.08072]
["bitfinex","ETHUSD",1736445202855,3.07957,3247.2,3245.7,4.04820317]
["bitfinex","ETHUSD",1736445203046,0.8003,3247.5,3245.7,4.04820317]
["bitfinex","ETHUSD",1736445203047,3.07977,3247.0,3245.7,4.04820317]
["bitfinex","ETHUSD",1736445203250,0.35033041,3246.9,3245.8,0.01546888]
["bitfinex","ETHUSD",1736445203444,0.35033041,3246.9,3245.8,0.01546889]
["bitfinex","ETHUSD",1736445204181,0.35033041,3246.9,3245.8,0.01546891]
["bitfinex","ETHUSD",1736445204381,0.35033041,3246.9,3245.8,3.09629891]
["bitfinex","ETHUSD",1736445204672,3.43019041,3246.9,3245.8,0.01546891]
["bitfinex","ETHUSD",1736445204874,0.34301904,3246.8,3245.7,0.01546892]
["bitfinex","ETHUSD",1736445205119,0.34301904,3246.8,3245.3,0.8135]
["bitfinex","ETHUSD",1736445205120,3.08067,3246.1,3244.8,0.7663]
["bitfinex","ETHUSD",1736445205260,3.08014,3246.6,3244.4,3.08214]
["bitfinex","ETHUSD",1736445205261,3.0808,3245.9,3244.4,3.08214]
["bitfinex","ETHUSD",1736445205447,0.03851685,3245.8,3244.3,0.7663]
["bitfinex","ETHUSD",1736445205647,3.08141,3245.3,3244.1,3.08244]
["bitfinex","ETHUSD",1736445205836,0.394,3245.6,3244.2,0.01550485]
["bitfinex","ETHUSD",1736445206036,0.03852196,3245.5,3244.0,0.01550598]
["bitfinex","ETHUSD",1736445206236,0.03852196,3245.5,3243.2,1.25]
["bitfinex","ETHUSD",1736445206237,0.7588,3244.2,3243.2,4.33337]
["bitfinex","ETHUSD",1736445206437,3.08283,3243.8,3243.2,1.25]
["bitfinex","ETHUSD",1736445206739,0.03853645,3243.7,3243.2,1.25]
["bitfinex","ETHUSD",1736445206939,0.03853899,3243.8,3243.2,1.25]
["bitfinex","ETHUSD",1736445207149,0.03853755,3244.0,3243.2,1.25]
["bitfinex","ETHUSD",1736445208237,0.03853755,3244.0,3243.3,3.08324]
["bitfinex","ETHUSD",1736445208443,0.7588,3244.2,3243.3,0.01553717]
["bitfinex","ETHUSD",1736445208684,0.791,3244.6,3243.3,3.09874717]
["bitfinex","ETHUSD",1736445208893,0.791,3244.6,3244.0,3.08259]
["bitfinex","ETHUSD",1736445209099,0.791,3244.6,3243.2,1.25]
["bitfinex","ETHUSD",1736445209268,0.791,3244.6,3244.2,3.08242]
["bitfinex","ETHUSD",1736445209466,0.03852424,3245.0,3244.3,0.01551056]
["bitfinex","ETHUSD",1736445209672,1.23022412,3245.1,3244.3,0.01551056]
["bitfinex","ETHUSD",1736445210268,1.23022412,3245.1,3243.7,3.08283]
["bitfinex","ETHUSD",1736445210269,1.23022412,3245.1,3243.7,3.08287]
["bitfinex","ETHUSD",1736445210585,0.0075,3245.0,3243.5,3.08301]
["bitfinex","ETHUSD",1736445210753,0.0075,3245.0,3242.1,0.25]
["bitfinex","ETHUSD",1736445210754,3.08248,3244.2,3242.7,0.7515]
["bitfinex","ETHUSD",1736445210963,3.08248,3244.2,3242.1,3.08438]
["bitfinex","ETHUSD",1736445210964,0.7724,3244.0,3242.3,0.7515]
["bitfinex","ETHUSD",1736445211181,0.7724,3244.0,3243.3,3.09875836]
["bitfinex","ETHUSD",1736445211517,3.0814,3245.3,3243.3,3.09875836]
["bitfinex","ETHUSD",1736445211518,0.7724,3244.6,3243.3,0.7515]
["bitfinex","ETHUSD",1736445211732,0.7724,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1736445211933,0.7724,3244.6,3244.2,3.09792133]
["bitfinex","ETHUSD",1736445212227,0.7724,3245.1,3244.2,0.01551133]
["bitfinex","ETHUSD",1736445212365,0.7724,3245.1,3244.3,3.08226]
["bitfinex","ETHUSD",1736445212559,0.81092413,3245.1,3244.0,0.01551033]
["bitfinex","ETHUSD",1736445212786,0.7724,3245.1,3244.0,0.01551033]
["bitfinex","ETHUSD",1736445212971,0.8266,3245.7,3244.4,3.08216]
["bitfinex","ETHUSD",1736445213280,3.0798,3247.0,3244.4,3.08216]
["bitfinex","ETHUSD",1736445213281,0.8266,3246.2,3245.4,3.08125]
["bitfinex","ETHUSD",1736445213484,0.8266,3246.2,3245.5,0.01548415]
["bitfinex","ETHUSD",1736445213676,0.394,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1736445213890,0.8214,3246.7,3246.4,3.0803]
["bitfinex","ETHUSD",1736445214094,1.2154,3247.2,3246.5,0.01546282]
["bitfinex","ETHUSD",1736445214292,1.2154,3247.2,3245.8,0.01545616]
["bitfinex","ETHUSD",1736445214493,1.2154,3247.2,3245.8,3.08082]
["bitfinex","ETHUSD",1736445214698,0.03849704,3247.1,3245.8,3.08086]
["bitfinex","ETHUSD",1736445214869,0.0075,3247.0,3245.4,0.0154723]
["bitfinex","ETHUSD",1736445215071,0.0075,3247.0,3245.2,0.8046]
["bitfinex","ETHUSD",1736445215072,0.015,3247.0,3245.5,3.0811]
["bitfinex","ETHUSD",1736445215302,1.2154,3247.2,3245.2,0.8046]
["bitfinex","ETHUSD",1736445215303,3.90644,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736445215463,3.90644,3246.8,3244.7,0.7977]
["bitfinex","ETHUSD",1736445215464,0.03850783,3246.7,3244.7,0.7977]
["bitfinex","ETHUSD",1736445215663,3.0804,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1736445215966,3.11897319,3246.3,3245.2,0.01548846]
["bitfinex","ETHUSD",1736445216290,3.08063,3246.1,3245.0,3.08165]
["bitfinex","ETHUSD",1736445216475,0.8142,3245.9,3244.5,4.04820317]
["bitfinex","ETHUSD",1736445216804,0.03851319,3245.8,3244.5,3.08208]
["bitfinex","ETHUSD",1736445216990,3.08142,3245.3,3244.0,3.08252]
["bitfinex","ETHUSD",1736445217162,3.08142,3245.3,3243.6,3.86809]
["bitfinex","ETHUSD",1736445217163,0.7673,3245.2,3243.6,3.86802]
["bitfinex","ETHUSD",1736445217512,0.0385195,3245.1,3243.6,0.7851]
["bitfinex","ETHUSD",1736445218019,0.7904,3245.8,3245.0,3.08163]
["bitfinex","ETHUSD",1736445218303,0.7904,3245.8,3245.1,0.01549238]
["bitfinex","ETHUSD",1736445218499,0.7904,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1736445218826,0.7904,3245.8,3245.3,3.09685682]
["bitfinex","ETHUSD",1736445219122,0.7904,3245.8,3244.5,7.13032317]
["bitfinex","ETHUSD",1736445219123,0.7904,3245.8,3244.9,3.08174]
["bitfinex","ETHUSD",1736445219277,0.7904,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1736445219599,0.7904,3245.8,3245.3,0.01548682]
["bitfinex","ETHUSD",1736445219804,0.8316,3246.5,3245.2,3.08142]
["bitfinex","ETHUSD",1736445220189,0.03850655,3246.4,3245.6,3.08107]
["bitfinex","ETHUSD",1736445220366,0.8316,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1736445220685,0.8316,3246.5,3245.1,0.8024]
["bitfinex","ETHUSD",1736445220686,0.8316,3246.5,3245.6,3.08107]
["bitfinex","ETHUSD",1736445220889,0.03850656,3246.4,3244.6,3.08204]
["bitfinex","ETHUSD",1736445221090,0.03850656,3246.4,3244.5,4.85060317]
["bitfinex","ETHUSD",1736445221091,3.0806,3246.2,3244.7,0.01548427]
["bitfinex","ETHUSD",1736445221276,0.7716,3246.0,3244.0,4.83460317]
["bitfinex","ETHUSD",1736445221485,0.7641,3245.5,3244.0,0.7864]
["bitfinex","ETHUSD",1736445221691,0.7641,3245.5,3244.6,3.08201]
["bitfinex","ETHUSD",1736445221886,0.7641,3245.5,3244.1,3.08251]
["bitfinex","ETHUSD",1736445222232,0.7641,3245.5,3244.3,3.08232]
["bitfinex","ETHUSD",1736445222383,0.7641,3245.5,3244.4,3.08219]
["bitfinex","ETHUSD",1736445222600,3.5043159,3245.4,3244.0,0.7864]
["bitfinex","ETHUSD",1736445222829,3.5043159,3245.4,3244.3,3.08228]
["bitfinex","ETHUSD",1736445223129,0.7641,3245.5,3244.4,0.01550471]
["bitfinex","ETHUSD",1736445223336,0.7641,3245.5,3244.7,3.08185]
["bitfinex","ETHUSD",1736445223633,0.7641,3245.5,3245.0,3.08163]
["bitfinex","ETHUSD",1736445223777,0.7641,3245.5,3245.1,0.01549188]
["bitfinex","ETHUSD",1736445224311,0.829,3245.9,3245.1,3.09697188]
["bitfinex","ETHUSD",1736445224711,0.829,3245.9,3245.1,0.01549188]
["bitfinex","ETHUSD",1736445224948,0.829,3245.9,3244.0,0.8177]
["bitfinex","ETHUSD",1736445224949,0.0385125,3245.8,3244.0,0.8177]
["bitfinex","ETHUSD",1736445225253,0.0385125,3245.8,3244.9,3.08167]
["bitfinex","ETHUSD",1736445225452,0.0385125,3245.8,3244.7,3.08193]
["bitfinex","ETHUSD",1736445225611,3.08102,3245.7,3244.7,3.08193]
["bitfinex","ETHUSD",1736445225791,0.03851788,3245.6,3244.8,0.01549784]
["bitfinex","ETHUSD",1736445226100,0.03851788,3245.6,3244.8,0.01549811]
["bitfinex","ETHUSD",1736445226426,0.03851788,3245.6,3244.2,3.08242]
["bitfinex","ETHUSD",1736445226629,0.0075,3245.4,3243.9,3.08262]
["bitfinex","ETHUSD",1736445226832,0.0075,3245.4,3243.6,4.97281894]
["bitfinex","ETHUSD",1736445226833,3.08198,3244.7,3243.6,7.30067894]
["bitfinex","ETHUSD",1736445227126,0.0385312,3244.8,3243.8,3.08276]
["bitfinex","ETHUSD",1736445227513,3.51395632,3244.8,3243.6,7.30068894]
["bitfinex","ETHUSD",1736445227714,3.51395632,3244.8,3243.8,3.08279]
["bitfinex","ETHUSD",1736445227888,0.43203632,3244.8,3244.0,3.08256]
["bitfinex","ETHUSD",1736445228226,0.0385312,3244.8,3243.9,0.01551876]
["bitfinex","ETHUSD",1736445228529,0.0385312,3244.8,3243.6,4.21771894]
["bitfinex","ETHUSD",1736445228530,0.8147,3244.6,3243.6,4.21771894]
["bitfinex","ETHUSD",1736445228692,3.08245,3244.2,3243.2,1.25]
["bitfinex","ETHUSD",1736445228893,0.8147,3244.0,3243.3,0.01553423]
["bitfinex","ETHUSD",1736445229293,0.8147,3244.0,3243.4,3.08311]
["bitfinex","ETHUSD",1736445229725,0.8147,3244.0,3243.3,0.01553423]
["bitfinex","ETHUSD",1736445230131,0.8147,3244.0,3243.3,3.09879423]
["bitfinex","ETHUSD",1736445230530,0.8147,3244.0,3243.3,0.01553423]
["bitfinex","ETHUSD",1736445230733,0.8147,3244.0,3243.3,0.0155342]
["bitfinex","ETHUSD",1736445230925,0.03853606,3243.9,3243.2,1.25]
["bitfinex","ETHUSD",1736445231292,0.85323659,3244.0,3243.2,1.25]
["bitfinex","ETHUSD",1736445231486,0.85323659,3244.0,3243.3,0.01553421]
["bitfinex","ETHUSD",1736445231897,0.85323659,3244.0,3243.2,1.25]
["bitfinex","ETHUSD",1736445232215,1.24002031,3246.6,3243.9,3.0827]
["bitfinex","ETHUSD",1736445232216,0.8031,3244.9,3243.9,3.0827]
["bitfinex","ETHUSD",1736445232425,0.84163058,3244.9,3244.3,3.08224]
["bitfinex","ETHUSD",1736445232799,0.8031,3244.9,3244.3,3.08224]
["bitfinex","ETHUSD",1736445233000,0.8031,3244.9,3243.5,0.84701257]
["bitfinex","ETHUSD",1736445233337,0.8031,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1736445233490,0.8031,3244.9,3243.8,0.01551257]
["bitfinex","ETHUSD",1736445233691,0.03852577,3244.8,3243.6,0.01551361]
["bitfinex","ETHUSD",1736445234132,3.12040577,3244.8,3243.8,3.08279]
["bitfinex","ETHUSD",1736445234336,3.12040577,3244.8,3243.5,0.01552209]
["bitfinex","ETHUSD",1736445234337,0.39235058,3244.7,3243.5,0.01552209]
["bitfinex","ETHUSD",1736445234506,0.03852577,3244.8,3243.6,3.08299]
["bitfinex","ETHUSD",1736445234833,0.03852577,3244.8,3243.2,1.25]
["bitfinex","ETHUSD",1736445234834,0.8009,3243.9,3243.2,1.25]
["bitfinex","ETHUSD",1736445234991,0.8009,3243.9,3243.3,0.0155393]
["bitfinex","ETHUSD",1736445235336,0.0075,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1736445235337,0.03853711,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1736445235530,0.03852832,3244.9,3243.4,0.8065]
["bitfinex","ETHUSD",1736445235717,0.03852832,3244.9,3244.1,3.08245]
["bitfinex","ETHUSD",1736445235921,0.03852832,3244.9,3243.4,0.8065]
["bitfinex","ETHUSD",1736445235922,0.03852832,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1736445236243,0.03852832,3244.9,3243.4,3.88959]
["bitfinex","ETHUSD",1736445236244,0.43011715,3244.9,3244.0,3.09810684]
["bitfinex","ETHUSD",1736445236445,0.7957,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1736445237009,0.7957,3245.0,3244.3,3.09779804]
["bitfinex","ETHUSD",1736445237406,0.03852299,3245.3,3244.3,3.09779804]
["bitfinex","ETHUSD",1736445237407,0.03852299,3245.3,3244.3,0.01550804]
["bitfinex","ETHUSD",1736445237729,0.03852299,3245.3,3243.8,4.04820317]
["bitfinex","ETHUSD",1736445237977,0.03852299,3245.3,3244.4,3.08216]
["bitfinex","ETHUSD",1736445238136,0.03852299,3245.3,3244.5,0.0155052]
["bitfinex","ETHUSD",1736445238515,0.7956,3245.2,3243.4,0.8065]
["bitfinex","ETHUSD",1736445238827,0.7956,3244.4,3243.5,0.01552063]
["bitfinex","ETHUSD",1736445239035,3.12086215,3244.3,3243.1,3.08344]
["bitfinex","ETHUSD",1736445239688,0.03853215,3244.3,3243.1,3.08343]
["bitfinex","ETHUSD",1736445239889,3.08258,3244.1,3243.0,3.08351]
["bitfinex","ETHUSD",1736445240192,0.03853656,3244.0,3243.3,0.0155352]
["bitfinex","ETHUSD",1736445240324,0.7956,3244.4,3243.4,3.08318]
["bitfinex","ETHUSD",1736445240523,0.03853043,3244.3,3243.4,3.08318]
["bitfinex","ETHUSD",1736445240730,0.03853043,3244.3,3243.5,0.01553141]
["bitfinex","ETHUSD",1736445241028,3.08242,3244.2,3243.2,4.33335]
["bitfinex","ETHUSD",1736445241234,0.35062971,3244.1,3243.2,4.33335]
["bitfinex","ETHUSD",1736445241536,0.8033,3245.3,3243.3,0.8088]
["bitfinex","ETHUSD",1736445241881,0.0385242,3245.2,3243.4,0.01551048]
["bitfinex","ETHUSD",1736445242193,0.8033,3245.3,3244.4,3.08215]
["bitfinex","ETHUSD",1736445242335,0.8033,3245.3,3244.5,3.09762455]
["bitfinex","ETHUSD",1736445242531,0.8033,3245.3,3244.5,0.01550455]
["bitfinex","ETHUSD",1736445242792,1.19560912,3245.3,3244.4,3.08223]
["bitfinex","ETHUSD",1736445242996,1.19560912,3245.3,3244.5,3.09754457]
["bitfinex","ETHUSD",1736445243175,0.8033,3245.3,3244.5,3.09754457]
["bitfinex","ETHUSD",1736445243738,0.8033,3245.3,3244.5,0.01550457]
["bitfinex","ETHUSD",1736445243933,0.8033,3245.3,3244.3,0.8182]
["bitfinex","ETHUSD",1736445244067,0.03852125,3245.9,3244.3,0.8182]
["bitfinex","ETHUSD",1736445244068,0.7614,3245.9,3244.3,0.8182]
["bitfinex","ETHUSD",1736445244272,4.322,3247.0,3244.3,0.8182]
["bitfinex","ETHUSD",1736445244273,0.7614,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736445244577,0.7614,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1736445244828,0.7614,3246.4,3245.1,0.7833]
["bitfinex","ETHUSD",1736445244971,0.7614,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1736445245336,0.7614,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1736445245531,0.7614,3246.4,3246.0,3.09615974]
["bitfinex","ETHUSD",1736445246236,0.7614,3246.4,3246.0,0.01546974]
["bitfinex","ETHUSD",1736445246391,0.7614,3246.4,3246.0,3.09612974]
["bitfinex","ETHUSD",1736445246623,0.7514,3246.4,3246.0,3.09612974]
["bitfinex","ETHUSD",1736445246946,0.7514,3246.4,3246.0,0.01546974]
["bitfinex","ETHUSD",1736445247162,0.03850198,3247.2,3245.5,0.01546604]
["bitfinex","ETHUSD",1736445247327,0.03849748,3247.3,3245.5,0.01546604]
["bitfinex","ETHUSD",1736445247648,0.383,3247.2,3246.4,0.25]
["bitfinex","ETHUSD",1736445247855,0.02304045,3247.1,3246.0,0.25]
["bitfinex","ETHUSD",1736445248194,3.07903,3247.8,3246.7,0.25]
["bitfinex","ETHUSD",1736445248557,0.33094345,3247.7,3246.9,0.25]
["bitfinex","ETHUSD",1736445248748,0.02304045,3247.7,3246.9,0.25]
["bitfinex","ETHUSD",1736445249044,3.46146,3248.4,3247.3,0.25]
["bitfinex","ETHUSD",1736445249333,0.02304045,3248.3,3247.3,0.25]
["bitfinex","ETHUSD",1736445249658,0.02304045,3248.3,3247.2,3.07956]
["bitfinex","ETHUSD",1736445249659,0.02304045,3248.3,3247.7,0.25]
["bitfinex","ETHUSD",1736445249933,1.99682888,3249.5,3248.6,0.25]
["bitfinex","ETHUSD",1736445250266,0.19968289,3249.4,3248.9,0.25]
["bitfinex","ETHUSD",1736445250436,1.99682888,3249.5,3248.9,0.25]
["bitfinex","ETHUSD",1736445250437,1.23962888,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1736445250730,1.23962888,3249.5,3249.3,0.25]
["bitfinex","ETHUSD",1736445251067,4.52688666,3250.3,3249.3,0.25]
["bitfinex","ETHUSD",1736445251068,3.07674,3250.2,3249.3,0.25]
["bitfinex","ETHUSD",1736445251359,3.48834445,3250.1,3249.3,0.25]
["bitfinex","ETHUSD",1736445251654,0.41151445,3250.1,3249.2,0.25]
["bitfinex","ETHUSD",1736445251862,0.808,3250.3,3249.3,0.25]
["bitfinex","ETHUSD",1736445251863,0.02304045,3250.2,3249.3,0.25]
["bitfinex","ETHUSD",1736445252017,0.02304045,3250.0,3249.3,0.25]
["bitfinex","ETHUSD",1736445252202,0.02304045,3250.2,3249.7,0.25]
["bitfinex","ETHUSD",1736445252400,0.808,3250.3,3249.7,0.25]
["bitfinex","ETHUSD",1736445252711,0.02304045,3250.2,3249.4,0.25]
["bitfinex","ETHUSD",1736445253106,0.4137985,3250.2,3249.4,0.25]
["bitfinex","ETHUSD",1736445253702,0.02304045,3250.2,3249.4,0.25]
["bitfinex","ETHUSD",1736445254047,0.02304045,3250.2,3249.3,0.03077218]
["bitfinex","ETHUSD",1736445254246,0.02304045,3250.2,3248.1,4.04820317]
["bitfinex","ETHUSD",1736445254247,0.8332,3250.1,3248.8,0.25]
["bitfinex","ETHUSD",1736445254409,3.07722,3249.7,3248.5,3.07832]
["bitfinex","ETHUSD",1736445254609,0.02304045,3249.6,3248.6,0.28077757]
["bitfinex","ETHUSD",1736445254851,0.8332,3250.1,3248.6,0.28077757]
["bitfinex","ETHUSD",1736445254852,0.8332,3250.1,3248.9,0.25]
["bitfinex","ETHUSD",1736445255057,0.02304045,3250.0,3249.1,0.25]
["bitfinex","ETHUSD",1736445255938,0.02304045,3250.0,3249.2,3.83546]
["bitfinex","ETHUSD",1736445256141,0.8332,3250.5,3249.2,0.78857351]
["bitfinex","ETHUSD",1736445256142,3.10720045,3250.3,3249.2,0.78857351]
["bitfinex","ETHUSD",1736445256328,3.10720045,3250.3,3249.1,0.25]
["bitfinex","ETHUSD",1736445256329,0.03054045,3250.3,3249.1,0.25]
["bitfinex","ETHUSD",1736445256529,3.07693,3250.0,3249.1,0.25]
["bitfinex","ETHUSD",1736445256711,0.33073345,3249.9,3249.1,0.25]
["bitfinex","ETHUSD",1736445256917,0.382,3250.2,3248.5,0.813]
["bitfinex","ETHUSD",1736445256918,0.02304045,3250.1,3249.4,0.25]
["bitfinex","ETHUSD",1736445257117,0.382,3250.2,3249.7,0.25]
["bitfinex","ETHUSD",1736445258016,0.8332,3250.5,3249.9,0.25]
["bitfinex","ETHUSD",1736445258328,3.08301,3251.5,3250.5,0.25]
["bitfinex","ETHUSD",1736445258329,0.8216,3251.3,3250.5,0.25]
["bitfinex","ETHUSD",1736445258474,0.8216,3251.3,3250.7,0.25]
["bitfinex","ETHUSD",1736445258475,0.02304045,3251.2,3250.7,0.25]
["bitfinex","ETHUSD",1736445258674,3.07472,3252.4,3249.9,3.07699]
["bitfinex","ETHUSD",1736445258675,0.84464045,3251.8,3251.0,0.25]
["bitfinex","ETHUSD",1736445258894,3.07465,3252.4,3251.2,0.25]
["bitfinex","ETHUSD",1736445259096,0.41266545,3252.3,3251.4,0.25]
["bitfinex","ETHUSD",1736445259484,0.8011,3252.2,3250.8,0.25]
["bitfinex","ETHUSD",1736445259709,0.8011,3251.3,3250.6,0.25]
["bitfinex","ETHUSD",1736445259870,0.02304045,3251.2,3250.6,0.25]
["bitfinex","ETHUSD",1736445260074,0.8011,3251.3,3250.9,0.25]
["bitfinex","ETHUSD",1736445260308,0.02304045,3251.2,3250.6,0.25]
["bitfinex","ETHUSD",1736445260509,0.02304045,3251.2,3249.7,3.07713]
["bitfinex","ETHUSD",1736445260510,3.07591,3251.1,3250.2,0.25]
["bitfinex","ETHUSD",1736445260716,0.366,3251.4,3250.2,0.25]
["bitfinex","ETHUSD",1736445260717,0.7941,3250.9,3250.2,0.25]
["bitfinex","ETHUSD",1736445260904,3.07644,3250.6,3249.7,0.25]
["bitfinex","ETHUSD",1736445261083,0.02304045,3250.8,3250.0,0.25]
["bitfinex","ETHUSD",1736445261807,0.02304045,3250.8,3249.8,0.25]
["bitfinex","ETHUSD",1736445262001,0.0075,3250.7,3249.6,0.25]
["bitfinex","ETHUSD",1736445262196,3.07644,3250.6,3249.6,0.25]
["bitfinex","ETHUSD",1736445262403,0.33143445,3250.5,3249.6,0.25]
["bitfinex","ETHUSD",1736445262701,0.02304045,3250.5,3249.9,0.25]
["bitfinex","ETHUSD",1736445263038,0.7941,3250.9,3250.1,0.25]
["bitfinex","ETHUSD",1736445263039,0.02304045,3250.8,3250.1,0.25]
["bitfinex","ETHUSD",1736445263198,0.02304045,3250.8,3249.7,0.25]
["bitfinex","ETHUSD",1736445263405,3.07626,3250.7,3249.9,0.25]
["bitfinex","ETHUSD",1736445263707,3.07626,3250.7,3249.2,0.8043]
["bitfinex","ETHUSD",1736445263708,0.02304045,3250.6,3250.4,0.25]
["bitfinex","ETHUSD",1736445263895,0.7941,3250.9,3250.4,0.25]
["bitfinex","ETHUSD",1736445264101,0.02304045,3250.8,3250.1,0.25]
["bitfinex","ETHUSD",1736445264310,0.02304045,3250.8,3249.8,0.25]
["bitfinex","ETHUSD",1736445264721,0.82644045,3251.3,3250.6,0.25]
["bitfinex","ETHUSD",1736445264922,0.355,3251.6,3251.0,0.25]
["bitfinex","ETHUSD",1736445265137,0.02304045,3251.5,3251.0,0.25]
["bitfinex","ETHUSD",1736445265369,0.02304045,3251.5,3250.8,0.25]
["bitfinex","ETHUSD",1736445265515,3.07561,3251.4,3250.5,0.25]
["bitfinex","ETHUSD",1736445265694,3.07561,3251.4,3250.3,0.25]
["bitfinex","ETHUSD",1736445265695,0.3329055,3251.3,3250.3,0.25]
["bitfinex","ETHUSD",1736445265898,3.07591,3251.1,3250.3,0.25]
["bitfinex","ETHUSD",1736445266142,0.02304045,3251.0,3250.3,0.25]
["bitfinex","ETHUSD",1736445266298,0.02304045,3251.0,3250.1,0.25]
["bitfinex","ETHUSD",1736445266299,0.7588,3250.9,3250.1,0.25]
["bitfinex","ETHUSD",1736445266506,0.02304045,3250.8,3250.1,0.25]
["bitfinex","ETHUSD",1736445267036,0.7588,3250.9,3249.8,0.8305]
["bitfinex","ETHUSD",1736445267037,0.7588,3250.9,3250.6,0.25]
["bitfinex","ETHUSD",1736445267236,0.02304045,3250.8,3249.8,0.25]
["bitfinex","ETHUSD",1736445267440,0.02304045,3250.8,3248.7,3.07807]
["bitfinex","ETHUSD",1736445267441,0.03054045,3250.8,3249.7,0.25]
["bitfinex","ETHUSD",1736445267616,0.03054045,3250.8,3249.5,0.25]
["bitfinex","ETHUSD",1736445267797,3.07645,3250.5,3249.6,0.25]
["bitfinex","ETHUSD",1736445268002,0.33068545,3250.4,3249.6,0.25]
["bitfinex","ETHUSD",1736445268240,3.40725545,3250.4,3249.6,0.25]
["bitfinex","ETHUSD",1736445268440,0.0075,3250.2,3249.2,0.25]
["bitfinex","ETHUSD",1736445268642,3.07711,3249.8,3248.8,0.7518]
["bitfinex","ETHUSD",1736445268826,0.7514,3250.1,3248.8,0.7518]
["bitfinex","ETHUSD",1736445268827,0.02304045,3249.7,3248.8,0.25]
["bitfinex","ETHUSD",1736445269026,3.07741,3249.5,3248.6,0.25]
["bitfinex","ETHUSD",1736445269242,3.07741,3249.5,3248.4,3.07841]
["bitfinex","ETHUSD",1736445269243,3.07778,3249.1,3248.4,0.25]
["bitfinex","ETHUSD",1736445269431,0.02304045,3249.0,3248.2,0.25]
["bitfinex","ETHUSD",1736445269776,0.02304045,3249.0,3248.0,0.25]
["bitfinex","ETHUSD",1736445269777,0.0075,3248.9,3248.0,0.25]
["bitfinex","ETHUSD",1736445269981,0.0075,3248.7,3247.6,0.25]
["bitfinex","ETHUSD",1736445270163,3.07837,3248.5,3247.6,0.25]
["bitfinex","ETHUSD",1736445270315,3.40939745,3248.4,3247.6,0.25]
["bitfinex","ETHUSD",1736445271074,3.07867,3248.2,3247.4,0.25]
["bitfinex","ETHUSD",1736445271275,0.7929,3248.3,3246.6,0.8008]
["bitfinex","ETHUSD",1736445271276,0.02304045,3248.1,3246.6,0.8008]
["bitfinex","ETHUSD",1736445271474,3.10176045,3248.1,3247.1,0.25]
["bitfinex","ETHUSD",1736445271772,3.07891,3247.9,3247.0,0.25]
["bitfinex","ETHUSD",1736445271974,3.07918,3247.7,3246.8,0.25]
["bitfinex","ETHUSD",1736445272187,3.07918,3247.7,3246.5,3.08023]
["bitfinex","ETHUSD",1736445272188,0.02304045,3247.6,3246.9,0.25]
["bitfinex","ETHUSD",1736445272361,0.02304045,3247.6,3246.5,3.08023]
["bitfinex","ETHUSD",1736445272362,0.02304045,3247.6,3246.6,0.25]
["bitfinex","ETHUSD",1736445272556,0.8128,3247.4,3246.4,0.25]
["bitfinex","ETHUSD",1736445272769,0.02304045,3247.3,3246.4,0.25]
["bitfinex","ETHUSD",1736445273358,0.02304045,3247.3,3246.7,0.25]
["bitfinex","ETHUSD",1736445274128,0.02304045,3247.3,3244.9,3.08175]
["bitfinex","ETHUSD",1736445274334,0.02304045,3247.3,3246.1,0.25]
["bitfinex","ETHUSD",1736445274335,0.0075,3247.0,3246.1,0.25]
["bitfinex","ETHUSD",1736445274716,3.0799,3246.9,3246.1,0.25]
["bitfinex","ETHUSD",1736445274923,0.02304045,3246.8,3245.9,0.25]
["bitfinex","ETHUSD",1736445275118,0.02304045,3246.8,3245.0,4.04820317]
["bitfinex","ETHUSD",1736445275119,0.02304045,3246.8,3245.6,3.08107]
["bitfinex","ETHUSD",1736445275320,0.0075,3246.7,3245.7,0.25]
["bitfinex","ETHUSD",1736445275532,3.08028,3246.5,3245.7,0.25]
["bitfinex","ETHUSD",1736445275738,0.02304045,3246.4,3245.7,0.25]
["bitfinex","ETHUSD",1736445276231,0.366,3246.5,3246.0,3.3307]
["bitfinex","ETHUSD",1736445276432,0.366,3246.5,3245.8,0.25]
["bitfinex","ETHUSD",1736445276433,0.02304045,3246.4,3245.8,0.25]
["bitfinex","ETHUSD",1736445276626,0.02304045,3246.4,3245.6,0.25]
["bitfinex","ETHUSD",1736445276826,0.02304045,3246.4,3245.7,0.25]
["bitfinex","ETHUSD",1736445277058,0.02304045,3246.4,3245.4,0.25]
["bitfinex","ETHUSD",1736445277059,0.3699715,3246.4,3245.4,0.25]
["bitfinex","ETHUSD",1736445277232,0.02304045,3246.4,3245.7,0.25]
["bitfinex","ETHUSD",1736445277839,0.02304045,3246.4,3245.7,3.33099]
["bitfinex","ETHUSD",1736445278165,0.02304045,3246.4,3245.9,0.25]
["bitfinex","ETHUSD",1736445278779,0.02304045,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736445278780,0.02304045,3246.4,3245.7,0.25]
["bitfinex","ETHUSD",1736445279963,0.366,3246.5,3246.1,0.25]
["bitfinex","ETHUSD",1736445281549,0.02304045,3246.6,3245.9,0.25]
["bitfinex","ETHUSD",1736445281752,0.02304045,3246.6,3245.4,0.25]
["bitfinex","ETHUSD",1736445281964,0.015,3246.5,3245.1,0.25]
["bitfinex","ETHUSD",1736445282267,3.08099,3245.8,3244.9,3.60493461]
["bitfinex","ETHUSD",1736445282472,0.0075,3245.6,3244.9,3.35493461]
["bitfinex","ETHUSD",1736445282645,0.0075,3245.4,3244.4,0.25]
["bitfinex","ETHUSD",1736445282829,0.0075,3245.3,3243.9,0.25]
["bitfinex","ETHUSD",1736445283031,0.0075,3244.9,3244.0,0.25]
["bitfinex","ETHUSD",1736445283270,0.02304045,3244.9,3244.0,0.25]
["bitfinex","ETHUSD",1736445283631,3.10480045,3244.9,3244.0,0.25]
["bitfinex","ETHUSD",1736445284342,0.02304045,3245.1,3244.4,0.25]
["bitfinex","ETHUSD",1736445284545,0.366,3245.5,3244.8,0.25]
["bitfinex","ETHUSD",1736445284865,0.38904045,3245.5,3244.8,0.25]
["bitfinex","ETHUSD",1736445285230,0.38904045,3245.5,3244.7,0.25]
["bitfinex","ETHUSD",1736445285465,0.38904045,3245.5,3244.9,0.25]
["bitfinex","ETHUSD",1736445285669,0.366,3245.5,3244.9,0.25]
["bitfinex","ETHUSD",1736445285975,0.02304045,3245.4,3244.9,0.25]
["bitfinex","ETHUSD",1736445286281,0.778,3245.6,3245.1,0.25]
["bitfinex","ETHUSD",1736445286282,0.80104045,3245.6,3245.1,0.25]
["bitfinex","ETHUSD",1736445286456,0.366,3245.7,3245.3,0.25]
["bitfinex","ETHUSD",1736445286660,4.20236,3246.7,3245.8,0.25]
["bitfinex","ETHUSD",1736445286966,4.20236,3246.7,3245.6,0.25]
["bitfinex","ETHUSD",1736445286967,0.4455805,3246.6,3245.6,0.25]
["bitfinex","ETHUSD",1736445287168,0.02304045,3246.6,3245.3,0.25]
["bitfinex","ETHUSD",1736445287371,0.02304045,3246.6,3245.6,0.25]
["bitfinex","ETHUSD",1736445287543,0.366,3246.5,3245.6,0.25]
["bitfinex","ETHUSD",1736445287744,0.02304045,3246.4,3245.6,0.25]
["bitfinex","ETHUSD",1736445287948,0.02304045,3246.4,3245.2,0.25]
["bitfinex","ETHUSD",1736445288145,0.02304045,3246.4,3244.9,0.7917]
["bitfinex","ETHUSD",1736445288146,0.015,3246.2,3245.0,0.25]
["bitfinex","ETHUSD",1736445288374,0.0075,3245.8,3244.7,0.25]
["bitfinex","ETHUSD",1736445288545,0.0075,3245.6,3244.7,0.25]
["bitfinex","ETHUSD",1736445288752,3.0813,3245.4,3244.7,0.25]
["bitfinex","ETHUSD",1736445289078,0.37304045,3245.3,3244.7,0.25]
["bitfinex","ETHUSD",1736445289761,0.37304045,3245.3,3244.5,0.25]
["bitfinex","ETHUSD",1736445289931,3.0816,3245.1,3244.5,0.25]
["bitfinex","ETHUSD",1736445290136,0.02304045,3245.0,3244.5,0.25]
["bitfinex","ETHUSD",1736445290436,3.10460045,3245.2,3244.3,0.25]
["bitfinex","ETHUSD",1736445290638,4.04820317,3244.4,3242.1,0.7767]
["bitfinex","ETHUSD",1736445290847,3.08251,3244.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736445291073,0.0075,3244.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736445291074,3.45565045,3244.0,3242.8,3.08374]
["bitfinex","ETHUSD",1736445291576,3.08271,3243.9,3242.8,3.08374]
["bitfinex","ETHUSD",1736445291774,0.37304045,3244.0,3242.9,0.03083325]
["bitfinex","ETHUSD",1736445291775,0.02304045,3243.8,3242.9,0.03083325]
["bitfinex","ETHUSD",1736445291977,0.02304045,3243.8,3242.9,3.08357]
["bitfinex","ETHUSD",1736445292364,0.35,3244.0,3243.0,0.8005]
["bitfinex","ETHUSD",1736445292678,0.02304045,3244.7,3243.7,3.08286]
["bitfinex","ETHUSD",1736445292840,3.08207,3244.6,3243.4,3.08309]
["bitfinex","ETHUSD",1736445293047,0.02304045,3244.5,3243.1,3.08346]
["bitfinex","ETHUSD",1736445293350,0.02304045,3244.7,3243.0,0.8005]
["bitfinex","ETHUSD",1736445293560,0.02304045,3244.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736445293762,0.02304045,3244.7,3243.8,3.08275]
["bitfinex","ETHUSD",1736445293967,0.35,3244.6,3243.9,0.03082354]
["bitfinex","ETHUSD",1736445294164,0.35,3244.6,3243.5,3.08304]
["bitfinex","ETHUSD",1736445294364,0.35,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1736445294583,0.35,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1736445294584,0.02304045,3244.5,3243.7,3.08288]
["bitfinex","ETHUSD",1736445294938,3.08224,3244.4,3243.0,3.88401]
["bitfinex","ETHUSD",1736445295162,3.08224,3244.4,3243.6,3.08296]
["bitfinex","ETHUSD",1736445295163,0.02304045,3244.3,3243.6,3.08296]
["bitfinex","ETHUSD",1736445295653,0.02304045,3244.3,3243.3,0.03082697]
["bitfinex","ETHUSD",1736445295852,0.02304045,3244.3,3243.0,0.8005]
["bitfinex","ETHUSD",1736445295853,0.02304045,3244.5,3243.4,3.08309]
["bitfinex","ETHUSD",1736445296051,0.02304045,3244.5,3243.0,0.8005]
["bitfinex","ETHUSD",1736445296052,0.02304045,3244.5,3243.1,0.03082585]
["bitfinex","ETHUSD",1736445296538,0.02304045,3244.5,3243.1,3.11428498]
["bitfinex","ETHUSD",1736445296857,0.35,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1736445297058,0.02304045,3244.7,3244.2,0.8209]
["bitfinex","ETHUSD",1736445297377,0.37404045,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736445297549,0.351,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736445297965,0.351,3245.1,3244.2,0.8209]
["bitfinex","ETHUSD",1736445297966,0.351,3245.1,3244.2,3.90329]
["bitfinex","ETHUSD",1736445298136,0.02304045,3245.0,3244.2,0.8209]
["bitfinex","ETHUSD",1736445298341,0.0075,3246.5,3243.4,3.08315]
["bitfinex","ETHUSD",1736445298342,0.351,3246.3,3245.3,3.08136]
["bitfinex","ETHUSD",1736445298556,0.02304045,3246.2,3245.3,3.08136]
["bitfinex","ETHUSD",1736445298779,0.30032961,3246.2,3245.3,3.08136]
["bitfinex","ETHUSD",1736445298947,0.30032961,3246.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736445298948,3.38085961,3246.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736445299502,3.38085961,3246.2,3245.2,3.08144]
["bitfinex","ETHUSD",1736445299878,0.30032961,3246.2,3245.3,0.03081197]
["bitfinex","ETHUSD",1736445300177,0.30032961,3246.2,3245.4,3.08128]
["bitfinex","ETHUSD",1736445300369,0.27728916,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1736445300564,0.27728916,3246.2,3246.1,3.87531]
["bitfinex","ETHUSD",1736445300766,0.02304045,3247.3,3246.3,3.08038]
["bitfinex","ETHUSD",1736445301001,4.04820317,3248.5,3246.4,0.03079792]
["bitfinex","ETHUSD",1736445301002,0.02304045,3248.0,3246.4,0.03079792]
["bitfinex","ETHUSD",1736445301308,0.50348818,3248.5,3247.6,3.07911]
["bitfinex","ETHUSD",1736445301309,0.351,3248.5,3247.6,3.07911]
["bitfinex","ETHUSD",1736445301465,0.27858008,3247.9,3247.8,3.07892]
["bitfinex","ETHUSD",1736445301664,0.27858008,3247.9,3247.0,0.7947]
["bitfinex","ETHUSD",1736445301665,0.27858008,3247.9,3247.3,3.07939]
["bitfinex","ETHUSD",1736445301892,0.27858008,3247.9,3247.0,0.7947]
["bitfinex","ETHUSD",1736445302267,0.27858008,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736445302773,0.27858008,3247.9,3247.3,0.03078766]
["bitfinex","ETHUSD",1736445302972,0.27858008,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736445303594,0.27858008,3247.9,3247.8,3.8298]
["bitfinex","ETHUSD",1736445303796,8e-08,3247.9,3247.8,3.86058278]
["bitfinex","ETHUSD",1736445304107,0.7847,3250.4,3249.2,0.7508]
["bitfinex","ETHUSD",1736445304414,0.82522437,3251.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736445304415,0.02304045,3250.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736445304567,3.90055437,3251.7,3250.7,3.07622]
["bitfinex","ETHUSD",1736445304568,0.02304045,3251.6,3250.7,3.07622]
["bitfinex","ETHUSD",1736445304937,0.18633693,3251.6,3250.8,0.0307624]
["bitfinex","ETHUSD",1736445305109,0.18633693,3251.6,3250.6,0.03075789]
["bitfinex","ETHUSD",1736445305271,0.02304045,3251.6,3250.6,3.07633]
["bitfinex","ETHUSD",1736445305693,0.37304045,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1736445305911,0.37304045,3251.6,3250.9,3.07604]
["bitfinex","ETHUSD",1736445306083,0.37304045,3251.6,3250.5,0.7508]
["bitfinex","ETHUSD",1736445306279,0.37304045,3251.6,3250.9,3.07604]
["bitfinex","ETHUSD",1736445306911,3.0759,3251.1,3249.8,3.07705]
["bitfinex","ETHUSD",1736445307223,3.44851045,3251.6,3249.4,0.8033]
["bitfinex","ETHUSD",1736445307224,0.33063045,3251.0,3249.4,0.8033]
["bitfinex","ETHUSD",1736445307526,0.02304045,3251.5,3249.6,0.8033]
["bitfinex","ETHUSD",1736445307718,3.07538,3251.7,3249.6,3.8806]
["bitfinex","ETHUSD",1736445307932,0.02304045,3251.6,3250.3,3.07662]
["bitfinex","ETHUSD",1736445308090,0.02304045,3251.6,3250.4,3.07654]
["bitfinex","ETHUSD",1736445308421,0.0075,3251.5,3249.6,0.8033]
["bitfinex","ETHUSD",1736445308599,0.0075,3251.3,3249.8,3.07704]
["bitfinex","ETHUSD",1736445308808,0.0075,3251.3,3249.7,3.0772]
["bitfinex","ETHUSD",1736445308809,3.84394,3251.2,3249.7,3.0772]
["bitfinex","ETHUSD",1736445309146,0.7681,3251.2,3249.8,0.03076513]
["bitfinex","ETHUSD",1736445309486,0.7681,3251.2,3249.6,3.88052]
["bitfinex","ETHUSD",1736445309780,0.7681,3251.2,3249.2,3.07768]
["bitfinex","ETHUSD",1736445309781,0.0075,3251.1,3249.2,3.07768]
["bitfinex","ETHUSD",1736445309981,3.42598,3251.0,3249.3,3.07758]
["bitfinex","ETHUSD",1736445310220,3.42598,3251.0,3249.4,0.03076619]
["bitfinex","ETHUSD",1736445310221,0.02304045,3250.9,3249.4,0.03076619]
["bitfinex","ETHUSD",1736445310519,0.02304045,3250.9,3249.3,3.07758]
["bitfinex","ETHUSD",1736445310520,0.34490205,3250.8,3249.8,3.07709]
["bitfinex","ETHUSD",1736445310718,0.02304045,3250.7,3249.8,3.07709]
["bitfinex","ETHUSD",1736445310922,0.02304045,3250.7,3249.1,0.7519]
["bitfinex","ETHUSD",1736445310923,0.0075,3250.8,3249.5,3.07731]
["bitfinex","ETHUSD",1736445311086,3.07626,3250.7,3249.5,3.07731]
["bitfinex","ETHUSD",1736445311286,0.02304045,3250.6,3249.5,3.07731]
["bitfinex","ETHUSD",1736445311488,0.02304045,3250.6,3249.6,0.03076935]
["bitfinex","ETHUSD",1736445311722,0.02304045,3250.6,3249.6,3.10805935]
["bitfinex","ETHUSD",1736445311723,0.33372049,3250.6,3249.6,3.10805935]
["bitfinex","ETHUSD",1736445312032,0.02304045,3250.6,3249.6,3.10805935]
["bitfinex","ETHUSD",1736445312329,0.02304045,3250.7,3249.1,0.7519]
["bitfinex","ETHUSD",1736445312505,0.02304045,3250.7,3249.6,3.07729]
["bitfinex","ETHUSD",1736445312920,0.0075,3250.6,3249.4,3.07748]
["bitfinex","ETHUSD",1736445313225,0.0075,3250.6,3249.6,3.07728]
["bitfinex","ETHUSD",1736445313431,0.0075,3250.7,3249.6,3.07728]
["bitfinex","ETHUSD",1736445313633,0.31067104,3250.6,3249.6,3.07728]
["bitfinex","ETHUSD",1736445313795,0.02304045,3250.5,3249.6,3.07728]
["bitfinex","ETHUSD",1736445314193,0.35,3251.0,3250.1,3.07681]
["bitfinex","ETHUSD",1736445314194,0.02304045,3250.9,3250.1,3.07681]
["bitfinex","ETHUSD",1736445314401,0.02304045,3250.9,3249.9,3.077]
["bitfinex","ETHUSD",1736445314595,0.02304045,3250.9,3249.2,3.07768]
["bitfinex","ETHUSD",1736445314596,0.0075,3250.8,3249.2,3.07768]
["bitfinex","ETHUSD",1736445314915,0.0075,3249.9,3248.7,0.816]
["bitfinex","ETHUSD",1736445315126,4.19493,3249.8,3248.6,3.07824]
["bitfinex","ETHUSD",1736445315435,0.02304045,3249.7,3248.6,3.07824]
["bitfinex","ETHUSD",1736445315636,0.02304045,3249.7,3248.8,3.07798]
["bitfinex","ETHUSD",1736445315832,0.02304045,3249.7,3248.3,0.03077753]
["bitfinex","ETHUSD",1736445316007,3.07748,3249.5,3248.3,3.07852]
["bitfinex","ETHUSD",1736445316210,0.33153845,3249.4,3248.5,3.07832]
["bitfinex","ETHUSD",1736445316416,0.27533619,3249.6,3248.6,0.03078013]
["bitfinex","ETHUSD",1736445316623,0.27533619,3249.6,3247.8,0.7758]
["bitfinex","ETHUSD",1736445316624,0.02304045,3249.5,3248.5,3.07826]
["bitfinex","ETHUSD",1736445316960,0.02304045,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1736445317394,0.02304045,3249.5,3247.8,4.82400317]
["bitfinex","ETHUSD",1736445317395,0.02304045,3249.5,3248.2,3.07854]
["bitfinex","ETHUSD",1736445317737,1.1103,3249.8,3249.0,3.0778]
["bitfinex","ETHUSD",1736445317993,1.1103,3249.8,3249.1,0.03077512]
["bitfinex","ETHUSD",1736445318153,1.1103,3249.8,3248.4,3.07843]
["bitfinex","ETHUSD",1736445318154,0.7814,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1736445318442,0.80444045,3250.3,3249.3,3.07756]
["bitfinex","ETHUSD",1736445318667,1.2259295,3250.3,3249.3,3.07756]
["bitfinex","ETHUSD",1736445318865,0.28282735,3250.2,3249.1,3.07775]
["bitfinex","ETHUSD",1736445319165,0.2983678,3250.2,3249.5,3.0773]
["bitfinex","ETHUSD",1736445319303,0.2983678,3250.2,3249.2,0.03077484]
["bitfinex","ETHUSD",1736445319704,0.2983678,3250.2,3249.5,3.07734]
["bitfinex","ETHUSD",1736445319957,0.27532735,3250.1,3249.6,3.07725]
["bitfinex","ETHUSD",1736445320266,0.27532735,3250.1,3249.6,3.1080106]
["bitfinex","ETHUSD",1736445320763,0.27532735,3250.1,3249.8,3.07705]
["bitfinex","ETHUSD",1736445321270,0.27532735,3250.1,3248.8,0.782]
["bitfinex","ETHUSD",1736445321271,0.0075,3250.5,3249.1,3.07771]
["bitfinex","ETHUSD",1736445321564,0.0075,3250.5,3248.8,0.782]
["bitfinex","ETHUSD",1736445321565,3.09951045,3250.5,3248.8,0.782]
["bitfinex","ETHUSD",1736445321797,0.27532735,3250.6,3248.1,3.07863]
["bitfinex","ETHUSD",1736445321798,0.27532735,3250.6,3249.5,0.0075]
["bitfinex","ETHUSD",1736445321925,0.27532735,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736445322129,0.27532735,3250.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736445322527,0.27532735,3250.6,3249.4,0.8104]
["bitfinex","ETHUSD",1736445322828,0.27532735,3251.0,3250.1,3.07674]
["bitfinex","ETHUSD",1736445323091,0.27532735,3251.0,3249.4,0.8104]
["bitfinex","ETHUSD",1736445323092,0.02304045,3250.9,3249.7,3.07714]
["bitfinex","ETHUSD",1736445323231,0.27532735,3251.0,3250.2,3.07666]
["bitfinex","ETHUSD",1736445323562,0.02304045,3250.9,3250.3,3.07659]
["bitfinex","ETHUSD",1736445323945,0.0075,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1736445324363,0.28282735,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1736445324591,0.02304045,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1736445325695,0.27532735,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1736445326049,0.27532735,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736445327536,7.35e-06,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736445327891,7.35e-06,3251.1,3250.2,3.07668]
["bitfinex","ETHUSD",1736445327892,7.35e-06,3251.1,3250.8,3.07609]
["bitfinex","ETHUSD",1736445328395,7.35e-06,3251.1,3249.5,3.07739]
["bitfinex","ETHUSD",1736445328573,0.7948,3251.0,3250.1,3.07679]
["bitfinex","ETHUSD",1736445328891,0.7948,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1736445328892,0.0075,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1736445329236,0.0075,3250.8,3249.4,0.7818]
["bitfinex","ETHUSD",1736445329432,0.34406205,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1736445329634,0.02304045,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1736445329832,0.334,3250.9,3249.6,3.07725]
["bitfinex","ETHUSD",1736445329833,0.0075,3250.7,3249.6,3.07725]
["bitfinex","ETHUSD",1736445330096,0.0075,3250.7,3250.0,3.07684]
["bitfinex","ETHUSD",1736445330873,0.0075,3250.7,3249.6,3.07725]
["bitfinex","ETHUSD",1736445331075,0.0075,3250.7,3249.7,0.03076786]
["bitfinex","ETHUSD",1736445331231,0.0075,3250.7,3250.0,3.07686]
["bitfinex","ETHUSD",1736445331437,0.0075,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1736445331762,0.0075,3250.7,3249.9,3.07697]
["bitfinex","ETHUSD",1736445332362,0.0075,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1736445332574,0.3415,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1736445332833,0.02304045,3250.6,3249.6,3.07725]
["bitfinex","ETHUSD",1736445333032,0.0075,3250.3,3249.3,3.07756]
["bitfinex","ETHUSD",1736445333267,3.10719045,3250.3,3249.1,3.07775]
["bitfinex","ETHUSD",1736445333465,0.0075,3250.1,3248.9,0.8004]
["bitfinex","ETHUSD",1736445333670,0.03054045,3250.1,3249.3,3.0775]
["bitfinex","ETHUSD",1736445334054,0.0075,3249.9,3248.4,0.8004]
["bitfinex","ETHUSD",1736445334255,0.03054045,3249.9,3249.1,3.07775]
["bitfinex","ETHUSD",1736445334675,0.58054045,3249.9,3248.7,3.07813]
["bitfinex","ETHUSD",1736445334881,0.0075,3249.7,3248.8,3.078]
["bitfinex","ETHUSD",1736445335076,0.03054045,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736445335277,0.03054045,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1736445335956,0.0075,3249.5,3248.4,0.8004]
["bitfinex","ETHUSD",1736445336163,0.03054045,3249.5,3248.7,3.07807]
["bitfinex","ETHUSD",1736445336384,0.334,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1736445336385,0.35704045,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1736445336583,0.334,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1736445337277,0.0075,3249.8,3249.1,3.07769]
["bitfinex","ETHUSD",1736445337484,0.7777,3250.0,3249.2,0.03077613]
["bitfinex","ETHUSD",1736445337485,0.02304045,3250.0,3249.2,0.03077613]
["bitfinex","ETHUSD",1736445337656,0.763,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1736445337860,0.334,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1736445338092,0.763,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1736445338242,0.763,3251.5,3250.9,3.07601]
["bitfinex","ETHUSD",1736445338599,0.763,3251.5,3250.2,3.88673]
["bitfinex","ETHUSD",1736445338600,0.763,3251.5,3251.0,0.03075864]
["bitfinex","ETHUSD",1736445338807,0.763,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1736445338938,0.763,3251.5,3250.6,6.1527]
["bitfinex","ETHUSD",1736445338939,1.097,3251.9,3250.7,0.03075565]
["bitfinex","ETHUSD",1736445339138,0.82851001,3252.2,3251.1,0.81]
["bitfinex","ETHUSD",1736445339339,0.02304045,3252.7,3251.2,0.03075175]
["bitfinex","ETHUSD",1736445339539,0.334,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1736445339779,0.334,3253.3,3252.4,3.0746]
["bitfinex","ETHUSD",1736445339780,0.334,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1736445340040,0.334,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736445340041,0.02304045,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736445340442,0.02304045,3253.3,3251.4,3.88554]
["bitfinex","ETHUSD",1736445340667,0.02304045,3253.3,3252.3,3.07471]
["bitfinex","ETHUSD",1736445340877,0.0075,3253.2,3251.4,0.81]
["bitfinex","ETHUSD",1736445341049,0.02304045,3253.1,3251.6,3.07532]
["bitfinex","ETHUSD",1736445341249,0.0075,3253.0,3252.1,3.0749]
["bitfinex","ETHUSD",1736445342098,0.78604045,3253.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736445342243,0.625,3253.7,3252.4,0.85223901]
["bitfinex","ETHUSD",1736445342444,0.64804045,3253.7,3252.5,3.07455]
["bitfinex","ETHUSD",1736445342741,0.625,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1736445343078,0.015,3253.6,3252.5,3.07447]
["bitfinex","ETHUSD",1736445343259,0.58804045,3253.6,3252.4,3.07457]
["bitfinex","ETHUSD",1736445343453,0.015,3253.4,3252.4,3.07457]
["bitfinex","ETHUSD",1736445343778,0.015,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1736445343779,0.02304045,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1736445343981,0.02304045,3253.4,3251.9,0.03074032]
["bitfinex","ETHUSD",1736445344138,0.625,3253.7,3251.8,0.8215]
["bitfinex","ETHUSD",1736445344341,0.0075,3253.3,3252.5,3.07451]
["bitfinex","ETHUSD",1736445344691,0.7537,3253.2,3252.1,3.0749]
["bitfinex","ETHUSD",1736445344984,0.7537,3253.2,3251.8,0.8215]
["bitfinex","ETHUSD",1736445344985,3.66204045,3253.1,3252.0,3.07498]
["bitfinex","ETHUSD",1736445345283,0.02304045,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1736445345487,0.02304045,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1736445345794,0.7537,3253.6,3253.1,3.07399]
["bitfinex","ETHUSD",1736445346092,0.77674045,3253.6,3252.9,3.07415]
["bitfinex","ETHUSD",1736445346288,0.77674045,3253.6,3252.5,3.07455]
["bitfinex","ETHUSD",1736445346289,0.55,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1736445346469,0.55,3253.5,3252.5,3.07455]
["bitfinex","ETHUSD",1736445346470,0.02304045,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1736445346786,0.77674045,3253.6,3252.6,3.07438]
["bitfinex","ETHUSD",1736445347004,0.77674045,3253.6,3252.3,0.7784]
["bitfinex","ETHUSD",1736445347005,0.55,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1736445347139,0.02304045,3253.4,3252.6,3.07437]
["bitfinex","ETHUSD",1736445347443,0.02304045,3253.4,3252.3,0.7784]
["bitfinex","ETHUSD",1736445347640,0.015,3253.3,3252.0,0.03074034]
["bitfinex","ETHUSD",1736445347845,0.015,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1736445348237,0.02304045,3253.4,3252.3,0.03074392]
["bitfinex","ETHUSD",1736445348494,0.02304045,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736445348708,0.015,3253.3,3252.4,3.07457]
["bitfinex","ETHUSD",1736445348906,0.015,3253.3,3251.8,0.773]
["bitfinex","ETHUSD",1736445349045,0.015,3253.3,3252.4,3.07463]
["bitfinex","ETHUSD",1736445349358,0.015,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1736445349538,0.02304045,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1736445349736,0.02304045,3253.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736445349975,0.02304045,3253.4,3251.7,3.07526]
["bitfinex","ETHUSD",1736445349976,0.55,3253.1,3251.7,3.07526]
["bitfinex","ETHUSD",1736445350172,0.55,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736445350408,0.02304045,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1736445350585,0.5575,3252.7,3251.4,3.85009]
["bitfinex","ETHUSD",1736445350745,0.5575,3252.7,3251.8,3.07515]
["bitfinex","ETHUSD",1736445350746,0.55,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1736445350945,0.0075,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1736445351147,0.03054045,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1736445351380,0.8101,3252.6,3251.8,3.07513]
["bitfinex","ETHUSD",1736445351381,0.02304045,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1736445351583,0.02304045,3252.5,3251.2,3.07574]
["bitfinex","ETHUSD",1736445351777,0.0075,3252.4,3251.4,3.07553]
["bitfinex","ETHUSD",1736445351987,0.0075,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736445351988,0.565,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736445352299,0.02304045,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1736445352467,0.02304045,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1736445352865,0.0075,3252.0,3251.0,3.07594]
["bitfinex","ETHUSD",1736445353212,0.55,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1736445353360,3.09093,3251.1,3250.0,3.0769]
["bitfinex","ETHUSD",1736445353566,0.55,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1736445353772,0.55,3250.8,3249.4,0.7745]
["bitfinex","ETHUSD",1736445353773,0.0075,3250.6,3249.4,0.7745]
["bitfinex","ETHUSD",1736445353965,0.0075,3250.4,3249.5,3.07734]
["bitfinex","ETHUSD",1736445354262,0.03054045,3250.4,3249.6,3.07721]
["bitfinex","ETHUSD",1736445356466,0.03054045,3250.4,3249.5,3.07735]
["bitfinex","ETHUSD",1736445356892,0.55,3250.1,3249.3,3.07756]
["bitfinex","ETHUSD",1736445357092,0.02304045,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1736445357305,0.0225,3249.9,3248.2,3.07857]
["bitfinex","ETHUSD",1736445357503,0.565,3249.7,3248.6,3.07818]
["bitfinex","ETHUSD",1736445357807,0.0075,3249.5,3248.6,3.07818]
["bitfinex","ETHUSD",1736445357979,0.0075,3249.5,3248.4,3.0784]
["bitfinex","ETHUSD",1736445358317,0.0075,3249.5,3248.4,3.07839]
["bitfinex","ETHUSD",1736445358518,0.0075,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1736445358811,0.0075,3249.5,3247.9,0.7788]
["bitfinex","ETHUSD",1736445358812,0.0075,3249.5,3248.6,3.07822]
["bitfinex","ETHUSD",1736445359913,0.89304045,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1736445360089,0.02304045,3249.5,3248.9,3.0779]
["bitfinex","ETHUSD",1736445360294,1.0778,3249.8,3249.2,3.07765]
["bitfinex","ETHUSD",1736445360606,0.02304045,3249.7,3249.0,3.07786]
["bitfinex","ETHUSD",1736445360811,3.07731,3249.6,3248.5,3.07825]
["bitfinex","ETHUSD",1736445360963,0.02304045,3249.7,3247.9,0.7788]
["bitfinex","ETHUSD",1736445360964,0.0075,3249.4,3248.6,3.07815]
["bitfinex","ETHUSD",1736445361164,0.0075,3249.4,3247.9,0.7788]
["bitfinex","ETHUSD",1736445361393,0.0075,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736445361711,4.15492,3249.8,3248.2,3.07858]
["bitfinex","ETHUSD",1736445361716,0.02304045,3249.7,3248.2,3.07858]
["bitfinex","ETHUSD",1736445361923,3.09986,3249.6,3247.9,0.7788]
["bitfinex","ETHUSD",1736445362141,0.015,3249.2,3247.8,2.30249744]
["bitfinex","ETHUSD",1736445362301,0.5575,3248.7,3247.8,2.30249744]
["bitfinex","ETHUSD",1736445362506,0.5575,3248.3,3247.8,2.30249744]
["bitfinex","ETHUSD",1736445362847,0.8217,3248.4,3247.0,0.7929]
["bitfinex","ETHUSD",1736445362848,0.8217,3248.4,3248.1,3.07868]
["bitfinex","ETHUSD",1736445362981,0.8217,3248.4,3247.1,0.03078612]
["bitfinex","ETHUSD",1736445363225,0.7677,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1736445363425,0.7677,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736445363861,0.0075,3249.2,3248.4,3.07841]
["bitfinex","ETHUSD",1736445364022,0.0075,3249.2,3247.7,3.0791]
["bitfinex","ETHUSD",1736445364023,0.0075,3249.2,3247.8,0.03078029]
["bitfinex","ETHUSD",1736445364232,0.57304045,3249.3,3248.0,3.07881]
["bitfinex","ETHUSD",1736445364233,0.55,3249.3,3248.0,3.07881]
["bitfinex","ETHUSD",1736445364425,0.55,3249.3,3248.8,3.07797]
["bitfinex","ETHUSD",1736445364630,0.7677,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1736445364850,0.7677,3249.4,3248.8,3.07799]
["bitfinex","ETHUSD",1736445365065,0.03054045,3249.3,3247.6,0.8327]
["bitfinex","ETHUSD",1736445365385,0.0075,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1736445365691,0.0075,3248.7,3247.8,3.07892]
["bitfinex","ETHUSD",1736445365824,0.5575,3248.2,3247.1,0.766]
["bitfinex","ETHUSD",1736445366025,0.8189,3248.0,3246.5,3.84624]
["bitfinex","ETHUSD",1736445366266,0.8189,3248.0,3246.6,3.08014]
["bitfinex","ETHUSD",1736445366267,0.02304045,3247.9,3246.6,3.08014]
["bitfinex","ETHUSD",1736445366448,0.8189,3248.5,3246.8,0.766]
["bitfinex","ETHUSD",1736445366767,0.8189,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1736445366927,0.55,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1736445367130,0.57304045,3248.4,3246.8,0.766]
["bitfinex","ETHUSD",1736445367326,0.55,3248.4,3248.0,3.07877]
["bitfinex","ETHUSD",1736445367568,0.8189,3248.5,3246.9,3.07986]
["bitfinex","ETHUSD",1736445367867,0.8189,3248.5,3246.8,0.766]
["bitfinex","ETHUSD",1736445367868,0.7507,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1736445368064,0.55,3249.0,3248.4,0.03078257]
["bitfinex","ETHUSD",1736445368268,0.55,3249.0,3248.5,3.07827]
["bitfinex","ETHUSD",1736445368625,0.55,3249.0,3247.8,3.07893]
["bitfinex","ETHUSD",1736445368626,0.0075,3248.8,3247.8,3.07893]
["bitfinex","ETHUSD",1736445368831,0.0075,3248.8,3247.9,0.03078173]
["bitfinex","ETHUSD",1736445369040,0.02304045,3248.9,3247.2,0.03078491]
["bitfinex","ETHUSD",1736445369242,0.57304045,3249.0,3247.4,3.07938]
["bitfinex","ETHUSD",1736445369453,0.02304045,3249.0,3248.7,3.07814]
["bitfinex","ETHUSD",1736445369763,0.02304045,3249.0,3248.3,3.07848]
["bitfinex","ETHUSD",1736445369967,0.02304045,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1736445370181,0.57304045,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1736445371383,0.57304045,3249.0,3248.0,3.07876]
["bitfinex","ETHUSD",1736445371785,0.57304045,3249.0,3248.1,3.07872]
["bitfinex","ETHUSD",1736445371962,0.55,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736445372167,0.0075,3248.8,3247.5,3.07923]
["bitfinex","ETHUSD",1736445372364,0.0075,3248.6,3247.7,3.07907]
["bitfinex","ETHUSD",1736445372602,0.55,3248.5,3247.8,3.07899]
["bitfinex","ETHUSD",1736445372762,0.02304045,3248.4,3247.5,3.07921]
["bitfinex","ETHUSD",1736445372959,0.5575,3248.2,3246.7,0.793]
["bitfinex","ETHUSD",1736445373158,0.02304045,3248.1,3247.0,3.07974]
["bitfinex","ETHUSD",1736445373365,0.55,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1736445373593,0.02304045,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1736445373743,1.0701,3248.3,3247.3,0.0307924]
["bitfinex","ETHUSD",1736445373947,1.0701,3248.3,3248.0,3.07873]
["bitfinex","ETHUSD",1736445374202,0.02304045,3248.9,3247.2,0.03078511]
["bitfinex","ETHUSD",1736445374517,0.8309,3248.9,3248.6,3.07822]
["bitfinex","ETHUSD",1736445374711,8.36320317,3249.8,3247.7,3.07906]
["bitfinex","ETHUSD",1736445374712,0.85394045,3249.6,3249.0,3.07787]
["bitfinex","ETHUSD",1736445374909,0.85394045,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1736445374910,0.8309,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1736445375067,0.8309,3249.6,3249.2,3.07764]
["bitfinex","ETHUSD",1736445375244,0.8309,3249.6,3248.7,3.0781]
["bitfinex","ETHUSD",1736445375651,0.57304045,3249.5,3248.4,0.03077812]
["bitfinex","ETHUSD",1736445375845,0.8309,3249.6,3248.4,0.03077812]
["bitfinex","ETHUSD",1736445376383,0.304,3250.4,3248.4,0.03077812]
["bitfinex","ETHUSD",1736445376384,0.7641,3250.6,3249.3,4.04820317]
["bitfinex","ETHUSD",1736445376585,0.7641,3250.6,3250.4,3.07654]
["bitfinex","ETHUSD",1736445376791,0.7641,3250.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736445376792,0.7641,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1736445376974,0.7641,3250.6,3249.4,0.8009]
["bitfinex","ETHUSD",1736445377174,0.7641,3250.6,3250.4,3.07652]
["bitfinex","ETHUSD",1736445377783,0.7641,3250.6,3250.2,3.07665]
["bitfinex","ETHUSD",1736445378188,0.7641,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1736445378441,0.7641,3250.6,3249.2,3.07763]
["bitfinex","ETHUSD",1736445378442,0.0075,3250.4,3249.6,3.07729]
["bitfinex","ETHUSD",1736445378633,0.0075,3250.4,3249.4,3.07748]
["bitfinex","ETHUSD",1736445378838,0.0075,3250.4,3249.5,3.07736]
["bitfinex","ETHUSD",1736445379037,0.55,3250.3,3249.5,3.07736]
["bitfinex","ETHUSD",1736445379241,0.0075,3250.1,3249.0,3.07781]
["bitfinex","ETHUSD",1736445379410,0.0075,3250.1,3249.1,3.10853993]
["bitfinex","ETHUSD",1736445379746,0.57304045,3250.3,3249.1,0.03076993]
["bitfinex","ETHUSD",1736445379894,0.304,3251.0,3249.1,0.03076993]
["bitfinex","ETHUSD",1736445380097,0.304,3251.0,3250.4,3.07645]
["bitfinex","ETHUSD",1736445380310,4.04820317,3252.3,3250.5,3.07644]
["bitfinex","ETHUSD",1736445380543,0.8301,3251.5,3250.7,3.07617]
["bitfinex","ETHUSD",1736445380760,0.57304045,3251.4,3250.5,3.07643]
["bitfinex","ETHUSD",1736445380903,0.02304045,3251.4,3249.9,0.7744]
["bitfinex","ETHUSD",1736445381230,0.02304045,3251.4,3250.7,3.07618]
["bitfinex","ETHUSD",1736445381426,0.85314045,3251.5,3250.8,3.10689003]
["bitfinex","ETHUSD",1736445381626,0.8301,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1736445382215,0.8301,3251.5,3249.9,0.7744]
["bitfinex","ETHUSD",1736445382544,0.304,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1736445382545,0.8241,3251.9,3251.5,3.07546]
["bitfinex","ETHUSD",1736445382846,0.02304045,3251.8,3250.9,3.07599]
["bitfinex","ETHUSD",1736445383140,0.02304045,3251.8,3250.6,3.07634]
["bitfinex","ETHUSD",1736445383141,0.0075,3251.4,3250.6,3.07634]
["bitfinex","ETHUSD",1736445383298,0.55,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1736445383500,0.02304045,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1736445383729,0.02304045,3251.1,3250.2,3.07673]
["bitfinex","ETHUSD",1736445383946,0.8241,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1736445384145,0.55,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1736445384531,0.57304045,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1736445384825,0.55,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1736445385136,0.57304045,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1736445385344,0.55,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1736445385921,0.57304045,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1736445386133,0.57304045,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736445386339,0.57304045,3251.2,3250.8,3.07608]
["bitfinex","ETHUSD",1736445386854,0.55,3251.2,3250.8,3.07608]
["bitfinex","ETHUSD",1736445387247,0.8241,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736445387449,0.7947,3251.8,3251.4,3.07557]
["bitfinex","ETHUSD",1736445387961,0.7947,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1736445388266,0.7947,3252.2,3251.1,0.0307535]
["bitfinex","ETHUSD",1736445388416,0.7947,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1736445388621,0.7967,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1736445389048,0.7967,3252.6,3252.3,3.0747]
["bitfinex","ETHUSD",1736445389464,0.7967,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1736445389758,0.7967,3252.6,3252.1,0.03074569]
["bitfinex","ETHUSD",1736445389962,0.7967,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1736445390262,0.7967,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1736445390464,0.7967,3253.1,3252.6,0.03074396]
["bitfinex","ETHUSD",1736445390621,0.7967,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1736445391153,0.7967,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1736445391489,0.02304045,3253.0,3252.2,3.07475]
["bitfinex","ETHUSD",1736445391791,0.02304045,3253.0,3251.6,3.07531]
["bitfinex","ETHUSD",1736445391792,3.87107,3252.7,3251.6,3.07531]
["bitfinex","ETHUSD",1736445392062,0.02304045,3252.6,3251.7,0.0307506]
["bitfinex","ETHUSD",1736445392233,0.02304045,3252.6,3251.6,3.07536]
["bitfinex","ETHUSD",1736445392561,0.015,3252.1,3251.3,3.07569]
["bitfinex","ETHUSD",1736445392747,0.55,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1736445392926,0.02304045,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1736445393382,0.02304045,3251.9,3249.5,0.25]
["bitfinex","ETHUSD",1736445393383,0.015,3251.6,3250.1,3.0768]
["bitfinex","ETHUSD",1736445393716,0.55,3251.2,3250.4,3.07652]
["bitfinex","ETHUSD",1736445393923,0.565,3251.0,3250.1,3.07674]
["bitfinex","ETHUSD",1736445394225,0.02304045,3250.9,3250.1,3.07674]
["bitfinex","ETHUSD",1736445395018,0.57304045,3250.9,3250.2,3.07664]
["bitfinex","ETHUSD",1736445395342,0.02304045,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1736445395550,0.55,3250.7,3250.1,3.1075751]
["bitfinex","ETHUSD",1736445396351,0.02304045,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1736445396882,0.0075,3250.4,3248.9,0.8048]
["bitfinex","ETHUSD",1736445397102,0.8176,3250.3,3249.1,3.07777]
["bitfinex","ETHUSD",1736445397307,0.8176,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1736445397809,0.55,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736445398116,0.02304045,3250.1,3248.9,0.8048]
["bitfinex","ETHUSD",1736445398320,0.0075,3250.0,3249.2,3.07759]
["bitfinex","ETHUSD",1736445398525,0.0075,3250.0,3248.5,3.88314]
["bitfinex","ETHUSD",1736445398526,0.8176,3249.9,3249.0,3.07786]
["bitfinex","ETHUSD",1736445398817,0.58054045,3249.8,3248.5,0.8048]
["bitfinex","ETHUSD",1736445399131,0.57304045,3249.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736445399449,0.57304045,3249.8,3249.3,3.07753]
["bitfinex","ETHUSD",1736445399739,0.57304045,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1736445399740,0.57304045,3249.8,3249.1,3.07773]
["bitfinex","ETHUSD",1736445399944,0.57304045,3249.8,3248.8,3.07803]
["bitfinex","ETHUSD",1736445400102,0.5575,3249.3,3248.5,3.07832]
["bitfinex","ETHUSD",1736445400300,0.0075,3249.1,3248.2,3.07857]
["bitfinex","ETHUSD",1736445400504,0.0075,3249.1,3248.3,3.07844]
["bitfinex","ETHUSD",1736445401502,0.0075,3249.1,3247.9,3.07886]
["bitfinex","ETHUSD",1736445401703,0.565,3249.1,3248.2,3.07853]
["bitfinex","ETHUSD",1736445401904,0.55,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1736445402135,0.55,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1736445402136,0.02304045,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1736445402643,0.55,3248.7,3247.5,0.7824]
["bitfinex","ETHUSD",1736445402644,0.7562,3248.8,3248.2,0.03078619]
["bitfinex","ETHUSD",1736445402817,0.8296,3249.6,3247.5,0.7824]
["bitfinex","ETHUSD",1736445403147,0.8296,3249.6,3248.2,3.07856]
["bitfinex","ETHUSD",1736445403314,0.03054045,3249.5,3248.7,3.07811]
["bitfinex","ETHUSD",1736445403499,0.0075,3249.3,3248.2,3.07855]
["bitfinex","ETHUSD",1736445403704,0.55,3249.0,3247.5,3.86167]
["bitfinex","ETHUSD",1736445403941,0.55,3249.0,3247.6,0.03078155]
["bitfinex","ETHUSD",1736445404148,0.55,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1736445404328,0.8296,3249.1,3247.5,3.86167]
["bitfinex","ETHUSD",1736445404646,0.55,3249.0,3248.7,3.07808]
["bitfinex","ETHUSD",1736445404943,0.55,3249.0,3247.5,3.86167]
["bitfinex","ETHUSD",1736445404944,0.55,3249.0,3248.8,3.07803]
["bitfinex","ETHUSD",1736445405302,0.5,3249.0,3248.8,3.07803]
["bitfinex","ETHUSD",1736445405545,0.81454045,3249.7,3248.9,3.07789]
["bitfinex","ETHUSD",1736445405742,0.81454045,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1736445406331,0.0075,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1736445406529,0.0075,3249.6,3247.9,0.8288]
["bitfinex","ETHUSD",1736445406847,0.0075,3249.6,3249.0,3.07786]
["bitfinex","ETHUSD",1736445407010,0.0075,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1736445407345,0.565,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1736445407534,0.57304045,3249.5,3249.0,3.0778]
["bitfinex","ETHUSD",1736445408674,0.57304045,3249.5,3247.9,3.90771]
["bitfinex","ETHUSD",1736445408675,0.02304045,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1736445408877,0.02304045,3249.6,3248.1,0.03077707]
["bitfinex","ETHUSD",1736445409181,0.7688,3250.1,3248.4,0.8283]
["bitfinex","ETHUSD",1736445409307,0.7688,3250.1,3249.9,3.07701]
["bitfinex","ETHUSD",1736445409511,0.7688,3250.1,3248.6,3.07824]
["bitfinex","ETHUSD",1736445409512,0.0075,3250.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736445409709,0.0075,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1736445410279,0.0075,3249.9,3237.7,0.011]
["bitfinex","ETHUSD",1736445410280,0.0075,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1736445410562,0.5575,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1736445410856,0.58054045,3249.4,3249.0,3.07784]
["bitfinex","ETHUSD",1736445411035,0.55,3249.4,3248.6,0.03077784]
["bitfinex","ETHUSD",1736445411237,0.55,3249.4,3248.3,0.03077676]
["bitfinex","ETHUSD",1736445411450,0.55,3249.4,3249.2,3.07759]
["bitfinex","ETHUSD",1736445412595,0.7899,3249.5,3248.9,0.03077676]
["bitfinex","ETHUSD",1736445412794,0.7899,3249.5,3248.6,3.07818]
["bitfinex","ETHUSD",1736445412979,0.7644,3249.9,3249.6,3.07727]
["bitfinex","ETHUSD",1736445414202,0.55,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1736445415199,0.0075,3249.7,3249.3,3.0775]
["bitfinex","ETHUSD",1736445415368,0.0075,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1736445415693,0.0075,3249.3,3248.1,0.7537]
["bitfinex","ETHUSD",1736445415694,0.015,3249.0,3248.1,3.07871]
["bitfinex","ETHUSD",1736445415927,0.03804045,3249.0,3248.1,3.07871]
["bitfinex","ETHUSD",1736445416056,0.565,3248.5,3247.6,0.7696]
["bitfinex","ETHUSD",1736445416257,0.0075,3248.3,3247.5,3.07927]
["bitfinex","ETHUSD",1736445416753,0.0075,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1736445417156,0.0075,3248.4,3247.6,0.03078604]
["bitfinex","ETHUSD",1736445417358,0.0075,3248.4,3248.0,3.07878]
["bitfinex","ETHUSD",1736445418100,0.0075,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1736445418304,0.55,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736445418702,0.565,3248.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736445418996,0.565,3248.8,3247.9,3.07887]
["bitfinex","ETHUSD",1736445419200,0.565,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1736445419768,0.015,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1736445419967,0.0075,3248.6,3247.9,3.07886]
["bitfinex","ETHUSD",1736445420169,0.0075,3248.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736445420366,0.295,3248.9,3247.3,4.07898809]
["bitfinex","ETHUSD",1736445420606,0.295,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1736445420907,0.295,3248.9,3248.7,3.07806]
["bitfinex","ETHUSD",1736445421110,0.0075,3249.4,3248.8,0.03077984]
["bitfinex","ETHUSD",1736445421111,0.7876,3249.4,3248.8,0.03077984]
["bitfinex","ETHUSD",1736445421411,0.02304045,3250.1,3248.0,3.07876]
["bitfinex","ETHUSD",1736445421412,0.7876,3250.0,3249.8,3.07703]
["bitfinex","ETHUSD",1736445421614,0.7876,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736445421766,0.7876,3250.0,3249.4,3.07743]
["bitfinex","ETHUSD",1736445421966,0.7876,3250.0,3249.5,0.03077115]
["bitfinex","ETHUSD",1736445422166,0.7876,3250.0,3249.0,0.7754]
["bitfinex","ETHUSD",1736445422167,0.8285,3250.4,3249.2,3.07768]
["bitfinex","ETHUSD",1736445422418,0.8285,3250.4,3249.0,0.7754]
["bitfinex","ETHUSD",1736445422419,0.8285,3250.4,3249.4,3.07749]
["bitfinex","ETHUSD",1736445423109,0.0075,3250.3,3249.1,3.07777]
["bitfinex","ETHUSD",1736445423268,0.8285,3250.4,3249.2,0.03076954]
["bitfinex","ETHUSD",1736445423470,0.8285,3250.4,3249.2,3.10840954]
["bitfinex","ETHUSD",1736445423796,0.8285,3250.4,3250.2,3.07673]
["bitfinex","ETHUSD",1736445424003,0.8285,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736445424310,1.0721,3251.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736445424482,0.02304045,3251.8,3251.1,3.07578]
["bitfinex","ETHUSD",1736445424903,0.02304045,3251.8,3250.1,3.07674]
["bitfinex","ETHUSD",1736445424904,0.015,3251.7,3249.8,7.12531317]
["bitfinex","ETHUSD",1736445425122,0.0075,3251.7,3250.0,0.0307572]
["bitfinex","ETHUSD",1736445425427,0.0075,3251.7,3249.8,4.04820317]
["bitfinex","ETHUSD",1736445425428,0.565,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1736445425612,0.02304045,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1736445425815,0.7771,3251.9,3251.3,3.07565]
["bitfinex","ETHUSD",1736445425816,0.03054045,3251.8,3251.3,3.07565]
["bitfinex","ETHUSD",1736445426019,0.03054045,3251.8,3250.0,3.07686]
["bitfinex","ETHUSD",1736445426020,0.0075,3251.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736445426333,0.03054045,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1736445426624,0.0075,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1736445426824,0.7771,3251.9,3251.3,0.03075562]
["bitfinex","ETHUSD",1736445427031,0.7771,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1736445427332,0.7771,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1736445427488,0.7771,3251.9,3251.3,0.03075183]
["bitfinex","ETHUSD",1736445427691,0.55,3251.8,3251.7,3.07527]
["bitfinex","ETHUSD",1736445427919,0.8257,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1736445428441,0.8257,3252.7,3250.9,4.04820317]
["bitfinex","ETHUSD",1736445428442,0.8257,3252.7,3251.7,3.0753]
["bitfinex","ETHUSD",1736445428632,0.5725,3252.5,3250.9,3.07607]
["bitfinex","ETHUSD",1736445428930,0.02304045,3252.5,3251.0,0.0307517]
["bitfinex","ETHUSD",1736445429110,0.0225,3252.4,3250.8,0.781]
["bitfinex","ETHUSD",1736445429286,0.0225,3252.4,3250.9,3.07607]
["bitfinex","ETHUSD",1736445429685,0.5725,3252.2,3251.1,3.0758]
["bitfinex","ETHUSD",1736445429942,0.5725,3252.0,3250.9,0.03075466]
["bitfinex","ETHUSD",1736445430166,0.8257,3251.8,3250.4,0.781]
["bitfinex","ETHUSD",1736445430286,0.59554045,3251.7,3250.8,3.07616]
["bitfinex","ETHUSD",1736445430924,0.5725,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1736445431253,0.5725,3251.5,3249.9,0.781]
["bitfinex","ETHUSD",1736445431254,0.8257,3251.6,3250.2,3.07664]
["bitfinex","ETHUSD",1736445431549,0.8257,3251.6,3249.9,4.82920317]
["bitfinex","ETHUSD",1736445431758,0.5575,3251.5,3251.4,3.07556]
["bitfinex","ETHUSD",1736445431911,0.0075,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1736445432084,0.0075,3252.0,3251.7,3.07528]
["bitfinex","ETHUSD",1736445432288,0.015,3252.0,3251.7,3.07528]
["bitfinex","ETHUSD",1736445432748,0.015,3252.0,3251.1,0.03075146]
["bitfinex","ETHUSD",1736445432947,0.015,3252.0,3251.7,3.07527]
["bitfinex","ETHUSD",1736445433159,0.565,3252.0,3251.7,3.07527]
["bitfinex","ETHUSD",1736445433292,0.565,3252.0,3251.4,0.03075015]
["bitfinex","ETHUSD",1736445433508,0.7664,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1736445433797,0.02304045,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1736445433998,0.015,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1736445434198,0.0075,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1736445434609,0.0075,3252.1,3250.9,0.781]
["bitfinex","ETHUSD",1736445434802,0.565,3252.4,3250.9,0.781]
["bitfinex","ETHUSD",1736445434803,1.0584,3252.6,3251.0,0.02309887]
["bitfinex","ETHUSD",1736445435007,1.0584,3252.6,3252.3,3.07472]
["bitfinex","ETHUSD",1736445435327,0.5575,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1736445435630,0.7664,3252.6,3251.8,0.7695]
["bitfinex","ETHUSD",1736445435831,0.7849,3253.1,3251.8,0.7695]
["bitfinex","ETHUSD",1736445436030,0.03804045,3253.0,3251.9,3.07509]
["bitfinex","ETHUSD",1736445436192,0.0075,3252.8,3251.9,3.07509]
["bitfinex","ETHUSD",1736445436393,0.565,3252.7,3251.4,0.7699]
["bitfinex","ETHUSD",1736445436629,0.03054045,3252.8,3251.4,0.7699]
["bitfinex","ETHUSD",1736445436630,0.02304045,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1736445436832,0.0075,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1736445436833,0.03054045,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1736445437036,0.7849,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1736445437243,0.7849,3253.1,3251.9,3.07512]
["bitfinex","ETHUSD",1736445437448,0.7849,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1736445437633,0.02304045,3253.6,3253.2,3.07382]
["bitfinex","ETHUSD",1736445437863,0.7805,3253.7,3252.3,0.7699]
["bitfinex","ETHUSD",1736445438030,0.565,3253.5,3251.9,0.7699]
["bitfinex","ETHUSD",1736445438233,0.02304045,3253.6,3252.0,3.10577239]
["bitfinex","ETHUSD",1736445438620,0.02304045,3253.6,3252.5,3.07449]
["bitfinex","ETHUSD",1736445438759,0.015,3253.5,3251.9,0.7699]
["bitfinex","ETHUSD",1736445439145,0.015,3253.5,3252.0,3.07503]
["bitfinex","ETHUSD",1736445439350,0.015,3253.5,3252.1,0.03074218]
["bitfinex","ETHUSD",1736445439683,0.015,3253.5,3251.9,3.84501]
["bitfinex","ETHUSD",1736445439684,0.02304045,3253.6,3251.9,0.7699]
["bitfinex","ETHUSD",1736445439833,0.7805,3253.7,3251.9,0.7699]
["bitfinex","ETHUSD",1736445439834,0.7805,3253.7,3253.3,3.07376]
["bitfinex","ETHUSD",1736445440031,0.7805,3253.7,3252.9,0.03073554]
["bitfinex","ETHUSD",1736445440379,0.8048,3254.2,3253.8,3.0733]
["bitfinex","ETHUSD",1736445440675,0.8048,3254.2,3253.9,3.0732]
["bitfinex","ETHUSD",1736445440862,0.8048,3254.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736445440863,0.8048,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736445441041,0.9738774,3254.7,3254.2,3.07291]
["bitfinex","ETHUSD",1736445441253,0.9738774,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736445441662,0.015,3254.6,3254.0,0.03072723]
["bitfinex","ETHUSD",1736445441860,0.0075,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1736445442186,0.1690774,3254.7,3253.9,0.8093]
["bitfinex","ETHUSD",1736445442327,0.1690774,3254.7,3254.5,3.07261]
["bitfinex","ETHUSD",1736445442732,0.1690774,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1736445442956,0.1690774,3254.7,3253.9,0.8093]
["bitfinex","ETHUSD",1736445442957,0.1690774,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736445443866,7.4e-06,3254.7,3254.6,3.88187]
["bitfinex","ETHUSD",1736445444388,7.4e-06,3254.7,3254.6,3.10328641]
["bitfinex","ETHUSD",1736445444527,7.4e-06,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736445444932,7.4e-06,3254.7,3254.6,3.10328443]
["bitfinex","ETHUSD",1736445445154,7.4e-06,3254.7,3254.6,3.91258443]
["bitfinex","ETHUSD",1736445445365,7.4e-06,3254.7,3254.6,7.9607876]
["bitfinex","ETHUSD",1736445445571,7.4e-06,3254.7,3254.6,7.93007317]
["bitfinex","ETHUSD",1736445446303,7.4e-06,3254.7,3254.6,3.88187]
["bitfinex","ETHUSD",1736445447313,7.4e-06,3254.7,3254.6,3.91258152]
["bitfinex","ETHUSD",1736445447590,7.4e-06,3254.7,3254.6,7.96078469]
["bitfinex","ETHUSD",1736445447738,7.4e-06,3254.7,3254.6,7.93007317]
["bitfinex","ETHUSD",1736445448138,0.02304045,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1736445448380,0.02304045,3257.0,3255.3,3.07186]
["bitfinex","ETHUSD",1736445448381,0.02304045,3256.7,3255.4,3.8604]
["bitfinex","ETHUSD",1736445448535,0.55,3256.5,3254.9,0.7886]
["bitfinex","ETHUSD",1736445448733,0.5725,3256.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736445448972,0.5725,3256.1,3254.5,0.7886]
["bitfinex","ETHUSD",1736445448973,0.8218,3255.9,3254.5,0.7886]
["bitfinex","ETHUSD",1736445449276,0.5725,3255.7,3254.0,0.7886]
["bitfinex","ETHUSD",1736445449583,0.5725,3255.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736445449736,0.59554045,3255.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736445449953,0.59554045,3255.1,3253.4,3.0737]
["bitfinex","ETHUSD",1736445450146,0.5725,3254.9,3253.8,3.07327]
["bitfinex","ETHUSD",1736445450377,0.0225,3254.5,3253.2,0.8228]
["bitfinex","ETHUSD",1736445450615,0.59554045,3254.5,3253.3,3.0738]
["bitfinex","ETHUSD",1736445450833,0.59554045,3254.5,3253.2,0.8228]
["bitfinex","ETHUSD",1736445451108,0.59554045,3254.5,3253.1,3.07392]
["bitfinex","ETHUSD",1736445451109,0.59554045,3254.5,3253.7,3.07337]
["bitfinex","ETHUSD",1736445451915,0.59554045,3254.5,3252.7,0.8295]
["bitfinex","ETHUSD",1736445451916,0.0225,3254.3,3252.7,0.8295]
["bitfinex","ETHUSD",1736445452072,0.5725,3253.9,3252.9,3.07413]
["bitfinex","ETHUSD",1736445452283,0.5725,3253.7,3252.9,3.07413]
["bitfinex","ETHUSD",1736445452622,0.02304045,3253.8,3252.3,0.8082]
["bitfinex","ETHUSD",1736445452623,0.0075,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1736445452761,0.0075,3253.2,3252.3,0.8082]
["bitfinex","ETHUSD",1736445453117,0.0075,3253.2,3252.9,3.07409]
["bitfinex","ETHUSD",1736445453252,0.0075,3253.2,3252.4,3.07465]
["bitfinex","ETHUSD",1736445453253,0.0075,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1736445453453,0.5575,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1736445453776,0.0075,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1736445453977,0.0075,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1736445454481,0.0075,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736445455017,0.5725,3252.1,3251.4,0.8073]
["bitfinex","ETHUSD",1736445455222,0.5725,3252.1,3251.0,0.8124]
["bitfinex","ETHUSD",1736445455470,0.0225,3252.1,3251.1,0.03075113]
["bitfinex","ETHUSD",1736445455621,0.0225,3252.1,3251.9,3.07506]
["bitfinex","ETHUSD",1736445456214,0.0225,3252.1,3251.0,0.8124]
["bitfinex","ETHUSD",1736445456215,0.0225,3252.1,3251.2,3.07578]
["bitfinex","ETHUSD",1736445456390,0.0225,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1736445457243,0.0225,3252.1,3251.0,0.8124]
["bitfinex","ETHUSD",1736445457465,0.0225,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736445458080,0.7711,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1736445458226,0.565,3252.6,3251.4,0.03074736]
["bitfinex","ETHUSD",1736445458427,0.0075,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1736445459164,0.015,3252.6,3252.0,0.03074617]
["bitfinex","ETHUSD",1736445459372,0.015,3252.6,3251.2,4.04820317]
["bitfinex","ETHUSD",1736445459373,0.7827,3253.2,3251.9,0.7652]
["bitfinex","ETHUSD",1736445459586,0.7827,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736445459797,0.015,3253.1,3251.9,0.7652]
["bitfinex","ETHUSD",1736445459944,0.0075,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1736445460333,0.0075,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1736445460334,0.0075,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1736445460582,0.0075,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1736445460800,0.0075,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1736445460935,0.02304045,3253.0,3252.6,3.07439]
["bitfinex","ETHUSD",1736445461301,0.0075,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1736445461762,0.015,3253.1,3251.9,0.7652]
["bitfinex","ETHUSD",1736445461763,0.0075,3253.0,3251.9,0.7652]
["bitfinex","ETHUSD",1736445461963,0.0075,3253.0,3252.2,3.07475]
["bitfinex","ETHUSD",1736445461964,0.015,3252.9,3252.2,3.07475]
["bitfinex","ETHUSD",1736445462220,0.015,3252.9,3251.4,0.7957]
["bitfinex","ETHUSD",1736445462349,0.0075,3252.9,3252.7,3.07428]
["bitfinex","ETHUSD",1736445462545,0.0075,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1736445462749,0.015,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1736445463104,0.015,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1736445463401,0.02304045,3253.6,3251.4,0.7957]
["bitfinex","ETHUSD",1736445463402,0.7898,3253.8,3253.2,3.07384]
["bitfinex","ETHUSD",1736445463567,0.7898,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1736445463568,0.015,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1736445463781,0.03804045,3253.7,3253.0,3.07399]
["bitfinex","ETHUSD",1736445464016,0.03804045,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1736445464311,0.03804045,3253.7,3253.4,0.03073491]
["bitfinex","ETHUSD",1736445464312,0.015,3253.7,3253.4,0.03073491]
["bitfinex","ETHUSD",1736445464522,0.7709,3254.2,3253.3,3.07371]
["bitfinex","ETHUSD",1736445464801,0.03804045,3254.1,3253.2,3.07381]
["bitfinex","ETHUSD",1736445465013,0.03804045,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1736445465296,0.03804045,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1736445465297,0.0075,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1736445465498,0.015,3253.7,3253.6,3.0735]
["bitfinex","ETHUSD",1736445466003,0.0075,3253.8,3252.8,3.07427]
["bitfinex","ETHUSD",1736445466160,0.015,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1736445466491,0.015,3253.7,3252.3,3.86371]
["bitfinex","ETHUSD",1736445466492,0.0075,3253.6,3253.3,3.07376]
["bitfinex","ETHUSD",1736445466989,0.5725,3253.4,3252.3,0.789]
["bitfinex","ETHUSD",1736445467414,0.5725,3253.4,3253.2,3.07388]
["bitfinex","ETHUSD",1736445468509,0.5725,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1736445468844,0.5725,3253.4,3252.1,3.07488]
["bitfinex","ETHUSD",1736445468845,0.5725,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1736445468995,0.5725,3253.2,3252.7,3.07428]
["bitfinex","ETHUSD",1736445469200,0.5725,3253.2,3252.3,3.07468]
["bitfinex","ETHUSD",1736445469201,0.5725,3253.2,3251.9,3.89616]
["bitfinex","ETHUSD",1736445469368,0.5725,3253.2,3252.1,3.07493]
["bitfinex","ETHUSD",1736445469565,0.5725,3253.2,3251.5,3.07545]
["bitfinex","ETHUSD",1736445469566,0.5725,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1736445469772,0.5725,3252.6,3251.6,3.0754]
["bitfinex","ETHUSD",1736445469973,0.0075,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1736445470496,0.0075,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736445470667,0.0075,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1736445471197,0.015,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736445471952,0.82524045,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1736445472158,0.784,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1736445472360,0.015,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1736445472572,0.015,3253.6,3252.9,0.03073874]
["bitfinex","ETHUSD",1736445472776,0.0075,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736445472977,0.625,3255.2,3253.8,3.07332]
["bitfinex","ETHUSD",1736445472978,0.83024045,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736445473299,0.83024045,3254.9,3254.0,3.07314]
["bitfinex","ETHUSD",1736445473485,0.5725,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1736445473677,0.83024045,3254.9,3254.1,3.07302]
["bitfinex","ETHUSD",1736445473678,0.015,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1736445474107,0.015,3254.6,3253.4,3.0737]
["bitfinex","ETHUSD",1736445474382,0.8072,3254.9,3253.4,3.0737]
["bitfinex","ETHUSD",1736445474383,0.02304045,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1736445475306,0.02304045,3254.8,3253.3,0.8189]
["bitfinex","ETHUSD",1736445475307,0.5725,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1736445475508,0.5725,3254.7,3253.3,0.8189]
["bitfinex","ETHUSD",1736445475509,0.5725,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1736445476023,0.0225,3254.5,3253.8,3.07324]
["bitfinex","ETHUSD",1736445476231,0.04554045,3254.5,3253.5,0.03073022]
["bitfinex","ETHUSD",1736445476434,0.0225,3254.5,3254.1,3.07296]
["bitfinex","ETHUSD",1736445476631,0.0225,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1736445477030,0.0225,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1736445477845,0.625,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1736445478036,0.625,3255.2,3254.9,3.07229]
["bitfinex","ETHUSD",1736445478238,0.625,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1736445478406,0.625,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736445478614,0.64,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736445478997,1.19,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736445479442,0.625,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736445481741,0.809,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736445481940,0.304,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736445482090,0.015,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736445482439,0.809,3257.3,3256.0,3.07125]
["bitfinex","ETHUSD",1736445482623,0.809,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1736445482826,0.83204045,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1736445483142,0.015,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1736445483940,0.015,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1736445484149,0.015,3257.6,3257.2,0.03070083]
["bitfinex","ETHUSD",1736445484348,0.015,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736445484751,0.015,3257.6,3256.2,4.04820317]
["bitfinex","ETHUSD",1736445484752,0.015,3257.6,3256.5,3.0707]
["bitfinex","ETHUSD",1736445485249,0.015,3257.6,3255.5,7.11989317]
["bitfinex","ETHUSD",1736445485250,0.8157,3257.5,3256.6,0.7804]
["bitfinex","ETHUSD",1736445485431,0.8157,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1736445485635,0.5725,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1736445485836,0.0225,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736445486373,0.8157,3257.9,3257.3,3.10071697]
["bitfinex","ETHUSD",1736445486509,0.1690774,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1736445486706,0.79851785,3258.9,3257.7,0.7545]
["bitfinex","ETHUSD",1736445487024,3.08365,3258.8,3257.7,3.06955]
["bitfinex","ETHUSD",1736445487222,0.015,3258.6,3257.8,3.06953]
["bitfinex","ETHUSD",1736445487423,0.015,3258.6,3257.3,3.06997]
["bitfinex","ETHUSD",1736445487794,0.25,3259.9,3258.3,4.04820317]
["bitfinex","ETHUSD",1736445488053,0.01328475,3260.6,3259.1,0.8139]
["bitfinex","ETHUSD",1736445488254,0.01328475,3260.6,3259.3,3.06814]
["bitfinex","ETHUSD",1736445488576,0.01328475,3260.6,3259.7,3.06771]
["bitfinex","ETHUSD",1736445488749,0.01328475,3260.6,3260.3,3.06714]
["bitfinex","ETHUSD",1736445488955,0.01328475,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1736445489272,0.01328475,3260.6,3259.6,3.06781]
["bitfinex","ETHUSD",1736445489808,0.7735,3260.5,3259.6,3.06781]
["bitfinex","ETHUSD",1736445490209,0.01328475,3260.6,3259.6,3.06781]
["bitfinex","ETHUSD",1736445490210,0.015,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1736445490405,0.01328475,3260.6,3260.4,3.06702]
["bitfinex","ETHUSD",1736445490808,0.01328475,3260.6,3260.5,0.03066852]
["bitfinex","ETHUSD",1736445491008,0.015,3260.5,3260.0,4.04820317]
["bitfinex","ETHUSD",1736445491215,0.015,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1736445491515,0.293,3261.2,3260.2,0.0306704]
["bitfinex","ETHUSD",1736445491742,0.293,3261.2,3259.7,3.06776]
["bitfinex","ETHUSD",1736445491958,0.5725,3261.1,3259.8,3.06765]
["bitfinex","ETHUSD",1736445492307,0.5725,3260.9,3259.9,3.06756]
["bitfinex","ETHUSD",1736445492830,0.5725,3260.7,3259.0,4.87380317]
["bitfinex","ETHUSD",1736445493052,3.63933,3260.7,3259.0,4.87380317]
["bitfinex","ETHUSD",1736445493255,0.5725,3260.7,3259.1,0.03067716]
["bitfinex","ETHUSD",1736445493548,0.5725,3260.7,3259.2,3.06823]
["bitfinex","ETHUSD",1736445493766,0.55,3260.5,3259.3,0.03067716]
["bitfinex","ETHUSD",1736445493912,0.0225,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1736445494113,0.0225,3260.4,3259.8,0.03067442]
["bitfinex","ETHUSD",1736445494318,0.0225,3260.4,3260.2,3.06726]
["bitfinex","ETHUSD",1736445494556,0.0225,3260.4,3259.9,3.06748]
["bitfinex","ETHUSD",1736445495057,0.0225,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1736445495261,1.0952,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1736445495427,0.015,3260.7,3260.2,3.06726]
["bitfinex","ETHUSD",1736445495628,0.0075,3260.6,3260.2,3.06726]
["bitfinex","ETHUSD",1736445496044,0.0075,3260.6,3259.8,0.03067026]
["bitfinex","ETHUSD",1736445496367,0.0075,3260.6,3259.8,3.06764]
["bitfinex","ETHUSD",1736445496919,0.0075,3260.6,3259.6,0.03067029]
["bitfinex","ETHUSD",1736445497117,0.0075,3260.6,3259.5,7.11606317]
["bitfinex","ETHUSD",1736445497318,0.0075,3260.6,3259.6,3.06785]
["bitfinex","ETHUSD",1736445497547,0.0075,3260.6,3259.5,4.04820317]
["bitfinex","ETHUSD",1736445497746,0.0075,3260.6,3259.5,7.11613317]
["bitfinex","ETHUSD",1736445497945,0.0075,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1736445498155,0.0075,3260.6,3259.8,0.03067449]
["bitfinex","ETHUSD",1736445498156,0.451643,3260.6,3259.8,0.03067449]
["bitfinex","ETHUSD",1736445498362,0.8022,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1736445498591,0.8022,3260.8,3259.8,3.09833449]
["bitfinex","ETHUSD",1736445498592,0.7935,3261.3,3260.0,4.84450317]
["bitfinex","ETHUSD",1736445499056,0.7935,3261.3,3260.6,3.06688]
["bitfinex","ETHUSD",1736445499268,0.7935,3261.3,3260.1,0.03066315]
["bitfinex","ETHUSD",1736445499269,0.7935,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1736445499597,0.5725,3261.2,3259.8,3.06761]
["bitfinex","ETHUSD",1736445499938,0.5725,3261.2,3260.2,3.06726]
["bitfinex","ETHUSD",1736445500382,3.63886,3261.2,3260.0,3.06748]
["bitfinex","ETHUSD",1736445500588,0.1690774,3261.4,3259.0,4.04820317]
["bitfinex","ETHUSD",1736445500589,0.5725,3260.8,3259.0,4.04820317]
["bitfinex","ETHUSD",1736445500796,0.5725,3260.6,3259.0,7.94271317]
["bitfinex","ETHUSD",1736445501005,0.5725,3260.4,3259.0,4.87430317]
["bitfinex","ETHUSD",1736445501151,0.293,3260.5,3258.1,3.06924]
["bitfinex","ETHUSD",1736445501152,0.5725,3260.2,3258.5,0.8261]
["bitfinex","ETHUSD",1736445501511,0.8078,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1736445501727,0.55,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1736445502225,0.0225,3259.7,3258.8,0.03068023]
["bitfinex","ETHUSD",1736445502353,0.0225,3259.7,3258.5,0.8261]
["bitfinex","ETHUSD",1736445502552,0.0225,3259.7,3259.3,3.0681]
["bitfinex","ETHUSD",1736445502860,0.0225,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1736445503426,0.0225,3259.7,3258.1,3.83344]
["bitfinex","ETHUSD",1736445503557,0.5725,3259.3,3257.8,3.06951]
["bitfinex","ETHUSD",1736445503758,1.398,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1736445503955,1.398,3259.1,3257.3,0.7642]
["bitfinex","ETHUSD",1736445504157,1.398,3259.1,3258.0,3.10004851]
["bitfinex","ETHUSD",1736445504434,0.0225,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1736445504925,0.8061,3259.6,3258.7,0.03068173]
["bitfinex","ETHUSD",1736445505128,0.8061,3259.6,3258.4,6.13798]
["bitfinex","ETHUSD",1736445505263,0.0075,3259.8,3258.2,4.86940317]
["bitfinex","ETHUSD",1736445505611,0.0075,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1736445505916,0.0075,3259.8,3258.9,3.06844]
["bitfinex","ETHUSD",1736445506061,0.0075,3259.6,3258.8,3.06857]
["bitfinex","ETHUSD",1736445506370,0.5725,3259.2,3258.2,0.8212]
["bitfinex","ETHUSD",1736445506570,0.5725,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736445506571,0.565,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736445506989,0.5575,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1736445507169,0.8083,3260.2,3259.3,0.795]
["bitfinex","ETHUSD",1736445507369,0.8083,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1736445507800,0.015,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1736445508202,0.0075,3260.5,3260.1,0.0306722]
["bitfinex","ETHUSD",1736445508371,0.8083,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1736445508575,0.8083,3261.3,3260.1,0.8008]
["bitfinex","ETHUSD",1736445508804,0.0075,3261.2,3260.4,3.06703]
["bitfinex","ETHUSD",1736445508962,0.0075,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1736445509302,0.0075,3260.8,3259.3,4.04820317]
["bitfinex","ETHUSD",1736445509303,0.0075,3260.9,3259.3,4.04820317]
["bitfinex","ETHUSD",1736445509505,0.015,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1736445509801,0.015,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1736445510015,0.0075,3260.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736445510221,0.0075,3260.7,3259.3,4.04820317]
["bitfinex","ETHUSD",1736445510222,0.308,3260.7,3259.5,0.03067075]
["bitfinex","ETHUSD",1736445510452,0.293,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736445511266,0.565,3260.9,3260.7,3.06677]
["bitfinex","ETHUSD",1736445511577,0.565,3260.9,3259.4,3.06799]
["bitfinex","ETHUSD",1736445511578,0.0075,3260.8,3259.4,3.85509]
["bitfinex","ETHUSD",1736445511804,0.0075,3260.8,3259.4,0.7871]
["bitfinex","ETHUSD",1736445512024,0.447389,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1736445512226,0.0075,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1736445512360,0.0075,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1736445512559,0.0075,3260.3,3258.9,0.7943]
["bitfinex","ETHUSD",1736445512803,0.0075,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1736445513005,0.0075,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1736445513201,0.293,3260.3,3259.7,0.03067569]
["bitfinex","ETHUSD",1736445513419,0.8321,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736445513596,0.1690774,3261.4,3259.3,4.07887484]
["bitfinex","ETHUSD",1736445513597,0.8303,3261.1,3260.7,3.06678]
["bitfinex","ETHUSD",1736445513964,0.8303,3261.1,3260.8,0.03066667]
["bitfinex","ETHUSD",1736445514242,0.1690774,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736445515162,0.1690774,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1736445515392,0.1690774,3261.4,3260.2,0.7577]
["bitfinex","ETHUSD",1736445515704,0.0075,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736445516069,0.0075,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736445516278,0.1690774,3261.4,3260.6,0.03066364]
["bitfinex","ETHUSD",1736445516483,0.1690774,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736445517079,0.015,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1736445517405,0.0075,3261.2,3261.1,3.09710113]
["bitfinex","ETHUSD",1736445518265,0.0075,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1736445518511,0.1690774,3261.4,3259.8,0.7748]
["bitfinex","ETHUSD",1736445518512,0.5725,3261.0,3259.8,0.7748]
["bitfinex","ETHUSD",1736445518667,0.5725,3260.8,3259.7,3.06772]
["bitfinex","ETHUSD",1736445518862,0.16687,3260.9,3259.4,0.7748]
["bitfinex","ETHUSD",1736445518863,0.5725,3260.6,3259.4,0.7748]
["bitfinex","ETHUSD",1736445519119,0.5725,3260.6,3259.7,3.06771]
["bitfinex","ETHUSD",1736445519327,0.0225,3260.6,3259.4,3.8428]
["bitfinex","ETHUSD",1736445519835,0.0225,3260.6,3259.6,3.09847324]
["bitfinex","ETHUSD",1736445519966,0.0225,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1736445520372,0.0225,3260.6,3260.1,2.883738]
["bitfinex","ETHUSD",1736445520686,0.0225,3260.6,3259.5,3.74436017]
["bitfinex","ETHUSD",1736445520687,3.61712,3260.4,3259.5,3.74436017]
["bitfinex","ETHUSD",1736445520884,0.0075,3260.1,3259.5,3.74436017]
["bitfinex","ETHUSD",1736445521090,0.0225,3260.1,3259.5,3.74436017]
["bitfinex","ETHUSD",1736445521309,0.0225,3259.9,3259.5,3.74436017]
["bitfinex","ETHUSD",1736445522209,0.0075,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736445524569,0.0225,3259.9,3259.5,3.74436017]
["bitfinex","ETHUSD",1736445524975,0.5725,3259.7,3259.5,3.74436017]
["bitfinex","ETHUSD",1736445527047,0.0225,3259.3,3257.7,0.7998]
["bitfinex","ETHUSD",1736445527343,0.0225,3259.3,3258.5,3.06885]
["bitfinex","ETHUSD",1736445527641,0.5725,3259.3,3258.5,3.06885]
["bitfinex","ETHUSD",1736445527843,0.936554,3259.3,3257.7,0.7998]
["bitfinex","ETHUSD",1736445528027,0.5725,3259.1,3258.3,3.06904]
["bitfinex","ETHUSD",1736445528231,0.5725,3258.9,3257.7,0.7998]
["bitfinex","ETHUSD",1736445528432,0.5725,3258.9,3258.4,3.06899]
["bitfinex","ETHUSD",1736445528945,0.5725,3258.9,3258.2,3.06914]
["bitfinex","ETHUSD",1736445529147,0.5725,3258.7,3257.6,3.06967]
["bitfinex","ETHUSD",1736445529336,0.5725,3258.7,3258.0,3.06929]
["bitfinex","ETHUSD",1736445529717,0.5725,3258.7,3257.3,3.8698]
["bitfinex","ETHUSD",1736445529931,0.5725,3258.7,3257.9,3.06937]
["bitfinex","ETHUSD",1736445530317,0.015,3258.7,3257.6,3.06973]
["bitfinex","ETHUSD",1736445530519,0.015,3258.7,3257.3,0.7998]
["bitfinex","ETHUSD",1736445530520,0.015,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736445531043,0.288,3259.6,3258.3,3.06908]
["bitfinex","ETHUSD",1736445531246,0.015,3259.5,3258.4,0.03068205]
["bitfinex","ETHUSD",1736445531448,0.015,3259.5,3258.1,3.86407]
["bitfinex","ETHUSD",1736445531449,0.0225,3259.2,3258.1,3.86407]
["bitfinex","ETHUSD",1736445531618,0.5725,3259.2,3258.5,3.06884]
["bitfinex","ETHUSD",1736445531819,0.0225,3259.2,3258.7,3.06866]
["bitfinex","ETHUSD",1736445532655,0.5725,3259.2,3258.7,3.06866]
["bitfinex","ETHUSD",1736445533346,0.5725,3259.2,3258.5,3.06884]
["bitfinex","ETHUSD",1736445533551,0.5725,3259.2,3258.0,3.06934]
["bitfinex","ETHUSD",1736445533552,3.0685,3259.0,3258.0,3.06934]
["bitfinex","ETHUSD",1736445533849,3.0685,3259.0,3257.7,0.7811]
["bitfinex","ETHUSD",1736445533850,0.32935,3258.9,3258.1,3.06923]
["bitfinex","ETHUSD",1736445534054,0.5725,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1736445534352,0.5725,3258.7,3257.9,3.06942]
["bitfinex","ETHUSD",1736445534535,0.5725,3258.7,3257.3,0.7787]
["bitfinex","ETHUSD",1736445534536,0.5725,3258.5,3257.8,3.06948]
["bitfinex","ETHUSD",1736445535144,0.5725,3258.5,3257.0,3.07031]
["bitfinex","ETHUSD",1736445535452,0.0075,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1736445535652,0.0075,3258.3,3256.9,0.7787]
["bitfinex","ETHUSD",1736445535653,0.0075,3258.3,3257.5,3.0698]
["bitfinex","ETHUSD",1736445536246,0.0075,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1736445536456,0.0075,3258.3,3256.9,0.7787]
["bitfinex","ETHUSD",1736445536457,0.25,3259.9,3257.7,0.03069629]
["bitfinex","ETHUSD",1736445536636,0.288,3259.7,3257.7,0.85999629]
["bitfinex","ETHUSD",1736445536831,0.5725,3259.3,3258.4,3.06897]
["bitfinex","ETHUSD",1736445537045,0.565,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1736445537249,0.853,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1736445537446,0.565,3258.9,3257.2,0.8293]
["bitfinex","ETHUSD",1736445537647,0.0075,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1736445537946,0.5725,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1736445538257,0.5725,3258.4,3256.9,3.0704]
["bitfinex","ETHUSD",1736445538763,0.5725,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1736445538957,1.017131,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1736445539461,1.017131,3258.4,3257.7,3.06963]
["bitfinex","ETHUSD",1736445539664,1.017131,3258.4,3257.5,3.0698]
["bitfinex","ETHUSD",1736445540363,1.017131,3258.4,3257.3,3.1007158]
["bitfinex","ETHUSD",1736445540531,1.017131,3258.4,3257.6,3.0697]
["bitfinex","ETHUSD",1736445541058,0.7777,3258.9,3257.7,0.0306958]
["bitfinex","ETHUSD",1736445541255,0.7777,3258.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736445541456,0.015,3258.8,3257.8,3.06955]
["bitfinex","ETHUSD",1736445541773,0.0075,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1736445542271,0.0075,3258.7,3257.6,0.8237]
["bitfinex","ETHUSD",1736445542431,0.0075,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1736445542626,0.0075,3258.7,3256.8,3.07044]
["bitfinex","ETHUSD",1736445542627,0.0075,3258.5,3257.2,3.07012]
["bitfinex","ETHUSD",1736445542846,0.0075,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1736445543042,0.5725,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1736445543258,0.5725,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1736445543466,0.965459,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1736445543774,0.965459,3258.1,3256.9,3.07035]
["bitfinex","ETHUSD",1736445543930,0.965459,3258.1,3256.7,3.07057]
["bitfinex","ETHUSD",1736445543931,0.5725,3257.9,3256.7,3.07057]
["bitfinex","ETHUSD",1736445544132,0.5725,3257.9,3257.0,3.07029]
["bitfinex","ETHUSD",1736445544374,0.5725,3257.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736445544676,0.5725,3257.9,3257.0,3.07022]
["bitfinex","ETHUSD",1736445544880,0.5725,3257.4,3255.8,0.7513]
["bitfinex","ETHUSD",1736445545036,3.64247,3257.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736445545237,0.5725,3257.2,3256.2,3.07101]
["bitfinex","ETHUSD",1736445545545,0.5725,3256.8,3256.4,3.07084]
["bitfinex","ETHUSD",1736445546478,0.5725,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1736445546775,0.5725,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1736445547283,0.5725,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1736445547772,0.5725,3256.8,3255.2,0.8009]
["bitfinex","ETHUSD",1736445547983,0.5725,3256.8,3256.0,3.07119]
["bitfinex","ETHUSD",1736445548188,0.5725,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1736445548760,0.5725,3256.8,3255.5,3.07167]
["bitfinex","ETHUSD",1736445549067,0.5725,3256.8,3255.5,3.07166]
["bitfinex","ETHUSD",1736445549068,1.015634,3256.8,3255.5,3.07166]
["bitfinex","ETHUSD",1736445549392,1.015634,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1736445550301,0.5725,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1736445550450,0.565,3256.8,3256.1,0.03071083]
["bitfinex","ETHUSD",1736445550655,0.015,3256.8,3256.6,3.07064]
["bitfinex","ETHUSD",1736445550894,0.015,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1736445551100,0.0075,3256.7,3256.4,3.07087]
["bitfinex","ETHUSD",1736445551411,0.565,3256.8,3256.6,3.07064]
["bitfinex","ETHUSD",1736445551696,0.0075,3256.7,3255.5,0.7893]
["bitfinex","ETHUSD",1736445551997,0.0075,3256.7,3254.8,3.86168]
["bitfinex","ETHUSD",1736445552219,3.07018,3257.2,3255.2,3.07193]
["bitfinex","ETHUSD",1736445552220,0.5725,3256.3,3255.2,3.07193]
["bitfinex","ETHUSD",1736445552517,0.5725,3255.9,3254.8,3.07235]
["bitfinex","ETHUSD",1736445552664,0.7516,3255.8,3254.1,3.86303]
["bitfinex","ETHUSD",1736445552869,0.5725,3255.7,3254.8,3.0723]
["bitfinex","ETHUSD",1736445553180,0.5725,3255.7,3254.8,3.07229]
["bitfinex","ETHUSD",1736445553356,1.012047,3255.7,3254.8,3.07229]
["bitfinex","ETHUSD",1736445553773,1.012047,3255.7,3254.1,0.79]
["bitfinex","ETHUSD",1736445553774,0.5725,3255.7,3254.1,0.79]
["bitfinex","ETHUSD",1736445554095,0.015,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736445554315,3.07026,3257.1,3254.8,0.7798]
["bitfinex","ETHUSD",1736445554316,1.0824,3256.5,3255.0,3.07219]
["bitfinex","ETHUSD",1736445554480,1.0824,3256.5,3254.8,0.7798]
["bitfinex","ETHUSD",1736445554686,0.5725,3256.4,3255.5,3.07172]
["bitfinex","ETHUSD",1736445555000,0.5725,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1736445556711,0.5725,3256.2,3255.3,3.07188]
["bitfinex","ETHUSD",1736445556886,0.0075,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1736445557092,0.0075,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1736445557415,0.5725,3255.7,3254.4,0.8184]
["bitfinex","ETHUSD",1736445557570,0.5725,3255.7,3254.8,3.0723]
["bitfinex","ETHUSD",1736445558008,0.5725,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1736445558182,0.0225,3255.5,3254.2,3.07289]
["bitfinex","ETHUSD",1736445558395,0.0225,3255.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736445558715,0.0225,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736445559425,0.015,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736445559588,0.0075,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736445559918,0.015,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736445560128,0.753,3256.2,3255.9,3.07128]
["bitfinex","ETHUSD",1736445560625,0.015,3256.1,3255.7,3.07149]
["bitfinex","ETHUSD",1736445560807,0.584368,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1736445561222,0.55,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1736445561517,0.0075,3256.0,3254.7,0.8184]
["bitfinex","ETHUSD",1736445561888,0.0075,3256.0,3254.3,3.0728]
["bitfinex","ETHUSD",1736445561889,0.5575,3256.0,3254.9,3.07224]
["bitfinex","ETHUSD",1736445562077,0.5575,3255.9,3255.0,3.07219]
["bitfinex","ETHUSD",1736445563022,0.0225,3255.7,3254.8,3.07234]
["bitfinex","ETHUSD",1736445563231,0.0225,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1736445563801,0.565,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1736445564018,0.0075,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1736445565195,0.0075,3255.4,3254.2,0.7654]
["bitfinex","ETHUSD",1736445565395,0.0075,3255.4,3254.6,3.07255]
["bitfinex","ETHUSD",1736445566433,0.0075,3255.4,3255.0,3.07211]
["bitfinex","ETHUSD",1736445566616,0.276,3256.4,3255.2,3.072]
["bitfinex","ETHUSD",1736445566858,0.276,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1736445567134,0.276,3256.4,3255.3,3.07187]
["bitfinex","ETHUSD",1736445567318,0.015,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1736445567523,0.015,3256.1,3254.8,3.07229]
["bitfinex","ETHUSD",1736445567691,0.7584,3256.2,3254.6,0.7587]
["bitfinex","ETHUSD",1736445567692,0.0075,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736445567890,0.0075,3255.5,3254.3,3.07281]
["bitfinex","ETHUSD",1736445568091,0.0075,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1736445568305,0.0075,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1736445568511,0.0075,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1736445569116,0.0075,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1736445569521,0.0075,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1736445570322,0.8188,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1736445570898,0.5725,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1736445571143,0.5725,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1736445571654,0.5725,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1736445572565,0.0225,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1736445572761,0.0225,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1736445573246,7.11927317,3256.2,3253.9,3.07323]
["bitfinex","ETHUSD",1736445573247,1.0678,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1736445573448,1.0678,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1736445573740,0.0225,3255.8,3254.8,3.07235]
["bitfinex","ETHUSD",1736445573949,0.0225,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736445574473,0.5725,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736445574618,0.5725,3255.8,3255.0,3.07216]
["bitfinex","ETHUSD",1736445574817,0.5725,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1736445575015,0.0075,3255.5,3254.2,0.7683]
["bitfinex","ETHUSD",1736445575243,0.0075,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1736445575955,0.0075,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1736445576155,0.0075,3255.5,3254.8,3.07229]
["bitfinex","ETHUSD",1736445576658,0.828,3255.4,3254.8,3.07229]
["bitfinex","ETHUSD",1736445576957,0.0075,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736445577160,0.0075,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1736445577359,0.0075,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736445577955,0.276,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1736445578182,0.828,3255.8,3255.3,0.03071643]
["bitfinex","ETHUSD",1736445578331,0.828,3255.8,3254.7,0.7961]
["bitfinex","ETHUSD",1736445578661,0.0075,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736445579157,0.0075,3255.7,3254.8,3.07238]
["bitfinex","ETHUSD",1736445579158,0.2835,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1736445579364,0.7963,3257.1,3255.8,0.03071184]
["bitfinex","ETHUSD",1736445579530,0.7963,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1736445579856,0.7963,3257.1,3256.3,0.03070334]
["bitfinex","ETHUSD",1736445580020,0.015,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1736445580359,0.015,3257.0,3256.4,0.0307032]
["bitfinex","ETHUSD",1736445580532,0.015,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1736445580730,0.015,3257.0,3256.4,0.0307032]
["bitfinex","ETHUSD",1736445580731,0.015,3257.0,3256.6,3.07064]
["bitfinex","ETHUSD",1736445580958,0.0075,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1736445581130,0.015,3257.0,3256.7,3.07054]
["bitfinex","ETHUSD",1736445583162,0.0075,3256.9,3255.1,7.09365056]
["bitfinex","ETHUSD",1736445583360,0.5725,3256.4,3255.4,3.07181]
["bitfinex","ETHUSD",1736445583520,0.5725,3256.4,3255.0,0.7642]
["bitfinex","ETHUSD",1736445583521,0.0225,3256.0,3255.0,0.7642]
["bitfinex","ETHUSD",1736445584158,0.0225,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1736445584739,0.0225,3256.0,3255.1,3.07206]
["bitfinex","ETHUSD",1736445585035,0.0225,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1736445586920,0.0225,3256.0,3255.0,0.7642]
["bitfinex","ETHUSD",1736445587249,0.0075,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1736445587436,0.0075,3255.7,3254.5,0.7918]
["bitfinex","ETHUSD",1736445587762,0.0075,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1736445587969,0.7853,3257.2,3255.3,0.03071762]
["bitfinex","ETHUSD",1736445588266,0.7853,3257.0,3255.2,3.07194]
["bitfinex","ETHUSD",1736445588451,0.5725,3256.4,3255.6,3.07155]
["bitfinex","ETHUSD",1736445588652,0.0225,3256.4,3255.6,3.07155]
["bitfinex","ETHUSD",1736445588961,0.0225,3256.2,3255.0,0.7899]
["bitfinex","ETHUSD",1736445589280,0.0225,3255.7,3255.1,3.072]
["bitfinex","ETHUSD",1736445589552,0.5725,3255.7,3254.6,0.7899]
["bitfinex","ETHUSD",1736445589716,0.5725,3255.7,3255.0,3.07213]
["bitfinex","ETHUSD",1736445590169,0.5725,3255.7,3254.7,3.07247]
["bitfinex","ETHUSD",1736445590369,0.5725,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1736445590787,0.5725,3255.7,3254.6,0.7899]
["bitfinex","ETHUSD",1736445590990,0.5725,3255.7,3254.1,4.02158056]
["bitfinex","ETHUSD",1736445590991,3.64408,3255.7,3254.7,3.07243]
["bitfinex","ETHUSD",1736445591284,4.087018,3255.7,3254.7,3.07243]
["bitfinex","ETHUSD",1736445591485,4.087018,3255.7,3254.1,4.81148056]
["bitfinex","ETHUSD",1736445591486,0.5725,3255.5,3254.1,0.7899]
["bitfinex","ETHUSD",1736445591687,0.5725,3255.3,3254.1,0.7899]
["bitfinex","ETHUSD",1736445592419,0.5725,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1736445593486,0.5725,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1736445594119,0.0075,3255.3,3255.1,3.07202]
["bitfinex","ETHUSD",1736445594411,3.0707,3256.6,3254.8,0.03072311]
["bitfinex","ETHUSD",1736445594412,0.7853,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1736445594613,0.7853,3255.7,3255.5,3.07172]
["bitfinex","ETHUSD",1736445594979,0.7853,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1736445595174,0.7853,3255.7,3255.3,0.030715]
["bitfinex","ETHUSD",1736445595402,0.015,3255.9,3255.3,0.030715]
["bitfinex","ETHUSD",1736445595607,0.0075,3255.8,3255.5,3.07169]
["bitfinex","ETHUSD",1736445596921,0.0075,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1736445597321,0.0075,3255.8,3254.9,3.8621]
["bitfinex","ETHUSD",1736445597322,0.0075,3255.8,3255.4,3.07173]
["bitfinex","ETHUSD",1736445597474,0.0075,3255.8,3254.9,0.7899]
["bitfinex","ETHUSD",1736445597677,0.0075,3255.8,3255.4,3.07175]
["bitfinex","ETHUSD",1736445598330,0.0075,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1736445599535,0.27,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1736445599824,0.0225,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1736445600125,0.0225,3255.7,3255.0,3.07216]
["bitfinex","ETHUSD",1736445600286,0.0225,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1736445600480,2.22458098,3257.2,3255.3,0.03071758]
["bitfinex","ETHUSD",1736445600681,0.7939,3256.9,3256.6,3.07064]
["bitfinex","ETHUSD",1736445600920,0.7939,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1736445601116,3.08557,3256.8,3255.7,3.07146]
["bitfinex","ETHUSD",1736445601327,0.015,3256.6,3255.7,3.07146]
["bitfinex","ETHUSD",1736445601557,3.0783,3256.5,3255.1,0.779]
["bitfinex","ETHUSD",1736445601759,3.34006,3257.3,3255.2,3.10271337]
["bitfinex","ETHUSD",1736445601760,0.0075,3256.3,3255.2,3.10271337]
["bitfinex","ETHUSD",1736445601977,0.8014,3256.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736445602138,0.27,3257.3,3256.3,3.07097]
["bitfinex","ETHUSD",1736445602139,0.27,3256.9,3256.3,3.07097]
["bitfinex","ETHUSD",1736445602340,0.015,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736445602660,0.565,3256.6,3255.8,3.07135]
["bitfinex","ETHUSD",1736445602835,0.565,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1736445602836,0.0075,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1736445603684,0.0075,3256.5,3255.3,3.48277263]
["bitfinex","ETHUSD",1736445603856,0.0075,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1736445604061,0.0075,3256.2,3255.1,0.779]
["bitfinex","ETHUSD",1736445604362,0.0075,3256.2,3253.7,3.08088]
["bitfinex","ETHUSD",1736445604363,0.7813,3255.9,3254.5,0.7562]
["bitfinex","ETHUSD",1736445604646,0.27,3256.1,3254.2,3.07293]
["bitfinex","ETHUSD",1736445604647,0.0075,3255.3,3254.2,3.07293]
["bitfinex","ETHUSD",1736445604785,0.0075,3255.1,3254.1,3.82921]
["bitfinex","ETHUSD",1736445605097,0.0075,3254.9,3253.7,7.32935263]
["bitfinex","ETHUSD",1736445605272,0.0225,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736445605454,0.0225,3254.6,3253.9,3.07319]
["bitfinex","ETHUSD",1736445605855,0.0225,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736445606092,0.0225,3254.6,3253.7,7.32930263]
["bitfinex","ETHUSD",1736445606298,0.0225,3254.4,3253.5,3.07358]
["bitfinex","ETHUSD",1736445606451,0.0225,3254.4,3253.3,3.07378]
["bitfinex","ETHUSD",1736445606452,0.5725,3254.4,3253.3,3.07378]
["bitfinex","ETHUSD",1736445606658,0.837,3254.2,3253.3,3.07378]
["bitfinex","ETHUSD",1736445606976,0.837,3254.2,3253.5,3.07356]
["bitfinex","ETHUSD",1736445607326,0.8145,3254.2,3253.3,3.48277263]
["bitfinex","ETHUSD",1736445607466,0.27,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1736445607796,0.7924,3255.5,3254.2,0.8550254]
["bitfinex","ETHUSD",1736445607999,0.7839,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1736445608152,1.32682282,3256.0,3254.7,0.0307143]
["bitfinex","ETHUSD",1736445608364,1.32682282,3256.0,3255.1,3.07204]
["bitfinex","ETHUSD",1736445608569,0.7839,3256.0,3255.2,0.03071496]
["bitfinex","ETHUSD",1736445608886,0.7839,3256.0,3254.7,0.8333]
["bitfinex","ETHUSD",1736445608887,0.0075,3255.9,3254.7,0.8333]
["bitfinex","ETHUSD",1736445609079,0.7839,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1736445609294,0.0075,3255.9,3255.4,0.03071456]
["bitfinex","ETHUSD",1736445609493,0.0075,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1736445609697,0.0075,3255.9,3255.5,3.07164]
["bitfinex","ETHUSD",1736445609897,0.7839,3256.0,3255.5,3.07164]
["bitfinex","ETHUSD",1736445610212,0.0075,3255.9,3255.1,3.07203]
["bitfinex","ETHUSD",1736445610379,0.015,3255.5,3254.5,3.07265]
["bitfinex","ETHUSD",1736445610583,0.0075,3255.1,3254.2,3.07291]
["bitfinex","ETHUSD",1736445610882,0.015,3255.0,3254.2,3.07291]
["bitfinex","ETHUSD",1736445611281,0.015,3255.0,3253.3,4.02446259]
["bitfinex","ETHUSD",1736445611282,0.565,3255.0,3254.0,3.0731]
["bitfinex","ETHUSD",1736445611501,0.015,3254.8,3253.6,3.0735]
["bitfinex","ETHUSD",1736445611731,0.015,3254.8,3253.5,0.7738]
["bitfinex","ETHUSD",1736445612079,0.55,3254.6,3253.1,3.8477]
["bitfinex","ETHUSD",1736445612268,0.0075,3254.0,3253.1,0.7738]
["bitfinex","ETHUSD",1736445612608,0.015,3254.0,3253.2,5.42614473]
["bitfinex","ETHUSD",1736445612815,0.015,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736445613044,0.015,3254.0,3253.5,0.0307319]
["bitfinex","ETHUSD",1736445613513,0.015,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736445613875,0.0075,3253.8,3252.8,3.07426]
["bitfinex","ETHUSD",1736445614082,0.266,3254.1,3252.9,0.03073212]
["bitfinex","ETHUSD",1736445614392,0.266,3254.1,3252.8,4.02446259]
["bitfinex","ETHUSD",1736445614576,3.07239,3254.8,3252.5,3.07453]
["bitfinex","ETHUSD",1736445614577,0.266,3254.8,3254.0,3.07314]
["bitfinex","ETHUSD",1736445614775,0.8001,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1736445614992,0.266,3255.6,3254.8,0.03072088]
["bitfinex","ETHUSD",1736445615191,1.0661,3255.6,3254.9,3.07219]
["bitfinex","ETHUSD",1736445615372,0.5725,3255.5,3254.1,0.7621]
["bitfinex","ETHUSD",1736445615573,0.5575,3255.0,3253.9,3.0732]
["bitfinex","ETHUSD",1736445615871,0.0075,3254.6,3253.4,0.7621]
["bitfinex","ETHUSD",1736445615988,0.7912,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736445615989,0.7837,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736445616176,0.8281,3255.2,3254.4,0.03072464]
["bitfinex","ETHUSD",1736445616583,0.8281,3255.2,3254.1,3.07303]
["bitfinex","ETHUSD",1736445616584,0.0225,3255.1,3254.1,3.07303]
["bitfinex","ETHUSD",1736445616783,0.0225,3254.9,3253.7,0.8162]
["bitfinex","ETHUSD",1736445617011,0.5725,3254.9,3254.0,3.07305]
["bitfinex","ETHUSD",1736445617176,0.5725,3254.9,3253.7,0.8162]
["bitfinex","ETHUSD",1736445617390,0.5725,3254.9,3253.8,0.03072454]
["bitfinex","ETHUSD",1736445617391,0.015,3254.7,3253.8,0.03072454]
["bitfinex","ETHUSD",1736445617616,0.0075,3254.7,3253.8,0.03072454]
["bitfinex","ETHUSD",1736445617923,0.5725,3255.1,3253.8,0.03072454]
["bitfinex","ETHUSD",1736445618120,0.7506,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1736445618283,0.7506,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1736445618482,0.7506,3256.0,3255.2,3.07197]
["bitfinex","ETHUSD",1736445618684,3.64386,3255.9,3254.8,3.07236]
["bitfinex","ETHUSD",1736445618881,0.0075,3255.6,3254.4,0.7906]
["bitfinex","ETHUSD",1736445619080,0.7506,3256.0,3254.5,0.03071705]
["bitfinex","ETHUSD",1736445619321,0.7506,3256.0,3254.4,0.7906]
["bitfinex","ETHUSD",1736445619322,0.7506,3256.0,3254.6,3.08007]
["bitfinex","ETHUSD",1736445619521,0.7506,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1736445620083,0.015,3255.7,3254.4,0.7906]
["bitfinex","ETHUSD",1736445620284,0.015,3255.8,3255.0,3.07219]
["bitfinex","ETHUSD",1736445620829,0.015,3255.8,3254.4,0.7906]
["bitfinex","ETHUSD",1736445621122,0.565,3255.6,3254.7,3.0724]
["bitfinex","ETHUSD",1736445621426,0.015,3254.9,3253.6,3.89051]
["bitfinex","ETHUSD",1736445621725,0.0075,3254.7,3253.3,4.02446259]
["bitfinex","ETHUSD",1736445622024,0.0075,3254.7,3254.0,3.07314]
["bitfinex","ETHUSD",1736445622381,0.565,3254.7,3253.7,3.07334]
["bitfinex","ETHUSD",1736445622582,0.0075,3254.7,3253.8,0.0307258]
["bitfinex","ETHUSD",1736445622776,0.0075,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1736445623041,0.7957,3254.8,3254.1,0.03072599]
["bitfinex","ETHUSD",1736445623359,0.8328,3255.2,3254.9,3.07229]
["bitfinex","ETHUSD",1736445623490,0.266,3255.5,3255.0,0.03071827]
["bitfinex","ETHUSD",1736445623856,0.0075,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1736445624140,0.565,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1736445624351,3.63673,3255.5,3254.1,3.07304]
["bitfinex","ETHUSD",1736445624557,0.565,3255.5,3254.4,3.07269]
["bitfinex","ETHUSD",1736445624683,0.565,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1736445624884,0.565,3255.5,3254.6,3.07253]
["bitfinex","ETHUSD",1736445625098,0.565,3255.5,3254.7,0.03071995]
["bitfinex","ETHUSD",1736445625310,0.565,3255.5,3254.4,3.07272]
["bitfinex","ETHUSD",1736445625512,0.0075,3255.1,3253.8,3.07331]
["bitfinex","ETHUSD",1736445625687,0.0075,3255.1,3253.6,0.8192]
["bitfinex","ETHUSD",1736445625688,0.0075,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1736445627328,0.0075,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1736445627733,1.085,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1736445628106,1.085,3255.2,3254.2,3.07294]
["bitfinex","ETHUSD",1736445628309,1.085,3255.2,3254.5,3.07263]
["bitfinex","ETHUSD",1736445628828,1.085,3255.2,3254.2,3.07294]
["bitfinex","ETHUSD",1736445628829,0.0075,3255.1,3254.2,3.07288]
["bitfinex","ETHUSD",1736445629037,0.0075,3255.1,3253.3,4.02446259]
["bitfinex","ETHUSD",1736445629038,0.015,3254.9,3253.5,3.07352]
["bitfinex","ETHUSD",1736445629232,0.015,3254.7,3253.7,0.03072732]
["bitfinex","ETHUSD",1736445629411,0.015,3254.7,3253.9,3.07315]
["bitfinex","ETHUSD",1736445629614,0.015,3254.7,3254.0,0.03072775]
["bitfinex","ETHUSD",1736445629933,0.015,3254.7,3253.9,3.07315]
["bitfinex","ETHUSD",1736445630092,0.0075,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1736445630295,0.7656,3254.4,3252.8,0.8223]
["bitfinex","ETHUSD",1736445630538,3.08056,3254.1,3252.8,3.07421]
["bitfinex","ETHUSD",1736445630693,0.0075,3253.9,3252.9,3.07409]
["bitfinex","ETHUSD",1736445630890,0.0075,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1736445631193,0.0075,3253.9,3253.3,0.03073466]
["bitfinex","ETHUSD",1736445631593,0.0075,3253.9,3252.5,3.17455473]
["bitfinex","ETHUSD",1736445631594,0.565,3253.9,3253.0,3.07407]
["bitfinex","ETHUSD",1736445631831,0.565,3253.6,3252.7,3.0743]
["bitfinex","ETHUSD",1736445632034,0.0075,3253.4,3252.5,2.35225473]
["bitfinex","ETHUSD",1736445632209,0.0075,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736445632405,0.7924,3253.5,3252.8,0.03073831]
["bitfinex","ETHUSD",1736445633095,0.7924,3253.5,3253.1,3.07395]
["bitfinex","ETHUSD",1736445633294,0.7924,3253.5,3252.5,5.42676473]
["bitfinex","ETHUSD",1736445633295,0.0075,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1736445633490,0.0075,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1736445633918,0.0075,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1736445634132,0.8329,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1736445634338,0.8329,3253.9,3253.2,3.07384]
["bitfinex","ETHUSD",1736445634673,0.2789295,3253.8,3252.6,3.07446]
["bitfinex","ETHUSD",1736445634835,0.0075,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736445635334,0.0075,3253.7,3252.5,2.35225473]
["bitfinex","ETHUSD",1736445635335,0.0075,3253.7,3252.9,3.07413]
["bitfinex","ETHUSD",1736445635843,0.0075,3253.7,3252.5,2.35225473]
["bitfinex","ETHUSD",1736445635844,0.0075,3253.5,3252.5,2.35225473]
["bitfinex","ETHUSD",1736445636139,0.7682,3253.1,3252.5,2.35225473]
["bitfinex","ETHUSD",1736445636338,0.7682,3253.1,3252.1,3.07493]
["bitfinex","ETHUSD",1736445636339,0.266,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1736445636641,0.0075,3252.5,3250.8,0.7877678]
["bitfinex","ETHUSD",1736445636942,0.8203,3252.1,3250.8,0.7877678]
["bitfinex","ETHUSD",1736445637143,0.266,3252.0,3251.1,3.07583]
["bitfinex","ETHUSD",1736445637440,0.266,3252.0,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445637441,0.0075,3251.5,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445637641,0.0075,3251.3,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445637800,0.8203,3251.4,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445638133,1.075,3251.8,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445638350,0.0075,3251.7,3250.9,3.07603]
["bitfinex","ETHUSD",1736445638612,0.0075,3251.7,3250.9,0.03075561]
["bitfinex","ETHUSD",1736445638785,1.075,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1736445638949,1.075,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1736445639312,0.0075,3251.5,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445639658,0.809,3251.4,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445640285,0.0075,3251.3,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445640805,0.809,3251.4,3250.8,3.1119178]
["bitfinex","ETHUSD",1736445640968,0.809,3251.4,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445641148,0.0075,3251.3,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445641484,3.88462,3251.4,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445641485,0.389212,3251.2,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445641646,0.268,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736445642186,0.268,3251.1,3250.8,0.06652455]
["bitfinex","ETHUSD",1736445642187,0.268,3251.1,3250.8,0.0357678]
["bitfinex","ETHUSD",1736445642651,0.268,3251.1,3250.9,3.07605]
["bitfinex","ETHUSD",1736445643146,0.784,3251.9,3251.0,0.0307578]
["bitfinex","ETHUSD",1736445643359,0.784,3251.9,3251.7,3.07527]
["bitfinex","ETHUSD",1736445643770,0.784,3251.9,3251.4,3.07555]
["bitfinex","ETHUSD",1736445643971,0.784,3251.9,3250.8,3.1118578]
["bitfinex","ETHUSD",1736445644188,0.268,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736445644389,0.19256445,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736445644592,0.19256445,3252.3,3252.2,3.92808304]
["bitfinex","ETHUSD",1736445644794,4.45e-06,3252.3,3252.2,3.92808304]
["bitfinex","ETHUSD",1736445645091,3.08e-06,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736445645497,3.08e-06,3252.4,3252.3,7.66420259]
["bitfinex","ETHUSD",1736445645848,0.7733,3254.0,3253.7,3.0734]
["bitfinex","ETHUSD",1736445646049,1.86915374,3254.2,3253.2,0.7969]
["bitfinex","ETHUSD",1736445646253,1.86915374,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1736445646467,1.86915374,3254.2,3253.2,0.7969]
["bitfinex","ETHUSD",1736445646468,1.86915374,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1736445646893,0.0075,3254.1,3253.2,3.07383]
["bitfinex","ETHUSD",1736445647047,0.0075,3254.1,3253.3,3.07375]
["bitfinex","ETHUSD",1736445647245,0.5725,3253.8,3251.8,4.02446259]
["bitfinex","ETHUSD",1736445647460,0.0075,3253.3,3252.4,3.07463]
["bitfinex","ETHUSD",1736445647689,0.0075,3253.1,3252.0,3.07497]
["bitfinex","ETHUSD",1736445647896,0.0075,3252.7,3251.6,3.18139028]
["bitfinex","ETHUSD",1736445648053,0.8086,3252.8,3251.6,3.18139028]
["bitfinex","ETHUSD",1736445648054,0.8086,3252.8,3251.6,2.41319028]
["bitfinex","ETHUSD",1736445648401,0.8086,3252.8,3251.8,3.07518]
["bitfinex","ETHUSD",1736445648714,0.8086,3252.8,3251.6,2.41319028]
["bitfinex","ETHUSD",1736445648715,0.27719881,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1736445650193,0.8165,3252.4,3251.7,0.0307486]
["bitfinex","ETHUSD",1736445650391,0.27719881,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736445651405,0.54519881,3252.4,3251.6,5.48853028]
["bitfinex","ETHUSD",1736445651611,0.27719881,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736445651964,0.27719881,3252.8,3252.6,3.07438]
["bitfinex","ETHUSD",1736445652203,0.27719881,3252.8,3252.1,0.8023]
["bitfinex","ETHUSD",1736445652420,0.27719881,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1736445652576,0.27719881,3252.8,3251.8,0.8023]
["bitfinex","ETHUSD",1736445652772,0.27719881,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1736445653818,0.27719881,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736445654022,0.27719881,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736445654318,0.27719881,3253.2,3251.6,2.42069028]
["bitfinex","ETHUSD",1736445654319,0.27719881,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736445654518,8.81e-06,3253.2,3253.1,3.10472129]
["bitfinex","ETHUSD",1736445654736,8.81e-06,3253.2,3253.1,3.11222129]
["bitfinex","ETHUSD",1736445655021,8.81e-06,3253.2,3253.1,3.91452129]
["bitfinex","ETHUSD",1736445655393,8.81e-06,3253.2,3253.1,4.47202129]
["bitfinex","ETHUSD",1736445655614,8.81e-06,3253.2,3253.1,4.44129]
["bitfinex","ETHUSD",1736445655919,3.85e-06,3253.8,3253.7,4.44072]
["bitfinex","ETHUSD",1736445656083,3.85e-06,3253.8,3253.7,7.90768259]
["bitfinex","ETHUSD",1736445656283,3.85e-06,3255.1,3254.3,3.07279]
["bitfinex","ETHUSD",1736445656521,3.85e-06,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1736445656815,3.85e-06,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736445657352,3.85e-06,3255.1,3254.1,0.03072186]
["bitfinex","ETHUSD",1736445657501,0.268,3255.0,3254.1,0.03072186]
["bitfinex","ETHUSD",1736445657853,0.268,3255.0,3254.1,3.07301]
["bitfinex","ETHUSD",1736445658002,0.60200338,3255.0,3254.1,3.07301]
["bitfinex","ETHUSD",1736445658334,0.60200338,3255.0,3254.2,3.07293]
["bitfinex","ETHUSD",1736445658498,0.7688,3254.8,3253.2,4.80176259]
["bitfinex","ETHUSD",1736445658699,0.7688,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1736445659041,0.7688,3254.8,3254.6,3.07254]
["bitfinex","ETHUSD",1736445659335,0.268,3255.0,3254.7,0.03072279]
["bitfinex","ETHUSD",1736445659502,0.44485589,3255.3,3254.7,0.03072279]
["bitfinex","ETHUSD",1736445659702,0.44485589,3255.3,3254.9,3.07222]
["bitfinex","ETHUSD",1736445659915,0.44485589,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1736445659916,0.44485589,3255.3,3255.0,0.03071795]
["bitfinex","ETHUSD",1736445660145,0.44485589,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1736445660304,0.44485589,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1736445660497,0.7572,3255.6,3254.8,8.74]
["bitfinex","ETHUSD",1736445660705,1.0252,3255.6,3254.8,11.81235]
["bitfinex","ETHUSD",1736445660943,2.4404023,3255.6,3254.8,11.81235]
["bitfinex","ETHUSD",1736445661102,1.0252,3255.6,3254.8,8.74]
["bitfinex","ETHUSD",1736445661299,0.268,3255.6,3254.9,0.03071754]
["bitfinex","ETHUSD",1736445661499,0.268,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736445662113,6.18222602,3255.7,3255.5,3.07172]
["bitfinex","ETHUSD",1736445662114,6.18222602,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736445663563,6.18222602,3255.7,3255.3,11.81183]
["bitfinex","ETHUSD",1736445664034,6.18222602,3255.7,3254.1,3.07295]
["bitfinex","ETHUSD",1736445664035,0.8205,3255.6,3254.3,8.74]
["bitfinex","ETHUSD",1736445664373,0.2755,3255.5,3254.1,3.07296]
["bitfinex","ETHUSD",1736445664546,3.07211,3255.1,3253.9,11.81322]
["bitfinex","ETHUSD",1736445664819,0.0075,3255.1,3253.9,8.74]
["bitfinex","ETHUSD",1736445664970,0.8205,3255.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736445665171,0.0075,3255.1,3254.0,3.07314]
["bitfinex","ETHUSD",1736445665329,0.0075,3255.1,3253.9,8.74]
["bitfinex","ETHUSD",1736445665683,0.8205,3255.2,3253.8,11.81327]
["bitfinex","ETHUSD",1736445665870,0.8205,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1736445666348,0.8205,3255.2,3254.7,0.03071927]
["bitfinex","ETHUSD",1736445666554,0.8075,3255.6,3254.7,0.03071927]
["bitfinex","ETHUSD",1736445666900,6.18222602,3255.7,3255.5,3.07172]
["bitfinex","ETHUSD",1736445667197,6.18222602,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736445669485,6.18222602,3255.7,3255.6,3.83673]
["bitfinex","ETHUSD",1736445669977,5.71617304,3255.8,3255.7,0.015]
["bitfinex","ETHUSD",1736445670131,0.9804477,3255.8,3255.7,7.66099259]
["bitfinex","ETHUSD",1736445670334,1.0467,3257.2,3255.7,7.66099259]
["bitfinex","ETHUSD",1736445670335,0.7787,3257.2,3255.8,3.07144]
["bitfinex","ETHUSD",1736445670606,2.49159287,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1736445670740,3.11449109,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1736445671142,3.11449109,3257.5,3256.4,0.7963]
["bitfinex","ETHUSD",1736445671456,3.73738931,3257.8,3256.7,0.0075]
["bitfinex","ETHUSD",1736445671796,4.23710134,3257.8,3257.2,3.07002]
["bitfinex","ETHUSD",1736445672340,4.23710134,3257.8,3256.5,3.0707]
["bitfinex","ETHUSD",1736445672522,3.73738931,3257.8,3256.6,0.03069562]
["bitfinex","ETHUSD",1736445672804,9.31e-06,3257.8,3257.7,3.89815]
["bitfinex","ETHUSD",1736445673011,9.31e-06,3257.8,3257.7,3.936338]
["bitfinex","ETHUSD",1736445673166,4.36028753,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736445673366,7.53e-06,3258.1,3258.0,7.13951049]
["bitfinex","ETHUSD",1736445673616,0.46333101,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736445674669,0.8119,3259.6,3258.9,3.06846]
["bitfinex","ETHUSD",1736445675289,0.8119,3259.6,3259.0,3.09907881]
["bitfinex","ETHUSD",1736445675489,0.8119,3259.6,3259.0,0.03067881]
["bitfinex","ETHUSD",1736445675817,1.0819,3260.1,3259.2,3.06822]
["bitfinex","ETHUSD",1736445676250,1.0819,3260.1,3259.3,0.03067637]
["bitfinex","ETHUSD",1736445676534,0.1297204,3260.5,3259.3,0.03067637]
["bitfinex","ETHUSD",1736445676535,0.9443204,3260.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736445676746,0.9443204,3260.5,3260.1,3.0673]
["bitfinex","ETHUSD",1736445677032,0.1297204,3260.5,3260.2,0.03066853]
["bitfinex","ETHUSD",1736445677795,0.1297204,3260.5,3259.3,0.7925]
["bitfinex","ETHUSD",1736445677978,3.8416,3260.4,3259.1,3.06829]
["bitfinex","ETHUSD",1736445678184,0.39713204,3260.3,3258.9,0.7971]
["bitfinex","ETHUSD",1736445678492,0.7745,3260.4,3259.2,0.03067319]
["bitfinex","ETHUSD",1736445678715,0.7745,3260.4,3258.9,3.86553]
["bitfinex","ETHUSD",1736445678716,0.0075,3260.3,3259.1,3.06827]
["bitfinex","ETHUSD",1736445679076,0.0075,3260.3,3259.2,3.06823]
["bitfinex","ETHUSD",1736445679352,0.7745,3260.4,3259.0,0.015]
["bitfinex","ETHUSD",1736445679481,0.7745,3260.4,3259.0,7.10031259]
["bitfinex","ETHUSD",1736445679687,0.7745,3260.4,3259.4,3.068]
["bitfinex","ETHUSD",1736445680009,0.7745,3260.4,3259.5,0.03067225]
["bitfinex","ETHUSD",1736445680302,0.1297204,3260.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736445680645,0.1297204,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1736445680848,0.1297204,3260.5,3260.1,0.03066393]
["bitfinex","ETHUSD",1736445681052,0.1297204,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1736445681275,0.1297204,3260.5,3259.6,0.818]
["bitfinex","ETHUSD",1736445681810,0.1297204,3260.5,3259.0,4.02446259]
["bitfinex","ETHUSD",1736445681945,0.1297204,3260.5,3259.1,0.818]
["bitfinex","ETHUSD",1736445682421,0.0075,3260.3,3259.0,4.02446259]
["bitfinex","ETHUSD",1736445682604,0.0075,3260.1,3258.7,0.8127]
["bitfinex","ETHUSD",1736445682745,3.0749,3260.1,3258.9,3.06848]
["bitfinex","ETHUSD",1736445682947,0.41671,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1736445683249,0.269,3260.4,3259.7,0.03067244]
["bitfinex","ETHUSD",1736445683727,0.269,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1736445684008,0.269,3260.4,3260.1,3.06735]
["bitfinex","ETHUSD",1736445684142,0.1297204,3260.5,3259.7,3.06769]
["bitfinex","ETHUSD",1736445684343,0.1297204,3260.5,3260.1,3.06735]
["bitfinex","ETHUSD",1736445684546,0.1297204,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1736445685065,0.1297204,3260.5,3259.5,4.02446259]
["bitfinex","ETHUSD",1736445685264,0.1297204,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1736445685557,0.1297204,3260.5,3260.1,0.03066984]
["bitfinex","ETHUSD",1736445685763,0.1297204,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1736445685959,0.1297204,3260.5,3259.5,4.02446259]
["bitfinex","ETHUSD",1736445686363,0.8437,3260.4,3259.0,4.02446259]
["bitfinex","ETHUSD",1736445686565,0.8437,3260.4,3259.5,3.06794]
["bitfinex","ETHUSD",1736445686893,0.8437,3260.4,3259.6,3.06786]
["bitfinex","ETHUSD",1736445687087,0.1297204,3260.5,3259.7,0.7785]
["bitfinex","ETHUSD",1736445687390,0.1297204,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1736445688057,0.1297204,3260.5,3259.9,0.03067024]
["bitfinex","ETHUSD",1736445688261,0.1297204,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1736445689487,0.1297204,3260.5,3260.4,3.09776231]
["bitfinex","ETHUSD",1736445689690,0.1297204,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1736445691079,0.8417,3262.2,3261.8,3.06575]
["bitfinex","ETHUSD",1736445691295,0.8417,3262.2,3260.9,3.06658]
["bitfinex","ETHUSD",1736445691296,0.8417,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1736445691450,0.8417,3262.8,3261.5,0.8637]
["bitfinex","ETHUSD",1736445691655,0.8417,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736445691965,0.8417,3262.8,3262.4,0.03064826]
["bitfinex","ETHUSD",1736445692167,0.8417,3262.8,3262.0,0.03064835]
["bitfinex","ETHUSD",1736445692349,0.8417,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1736445693015,0.8417,3263.4,3263.2,3.06445]
["bitfinex","ETHUSD",1736445693299,0.8417,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1736445693615,0.8417,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1736445693922,0.0075,3263.3,3262.3,3.06524]
["bitfinex","ETHUSD",1736445694120,0.0075,3263.1,3261.9,4.02446259]
["bitfinex","ETHUSD",1736445694397,0.0075,3263.1,3261.7,3.06583]
["bitfinex","ETHUSD",1736445694398,0.8417,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1736445694645,0.1654882,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736445694916,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736445695055,0.1654882,3263.8,3263.7,3.09462935]
["bitfinex","ETHUSD",1736445695254,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736445696555,0.1654882,3263.8,3262.8,0.8285]
["bitfinex","ETHUSD",1736445696896,0.1654882,3263.8,3262.0,4.02446259]
["bitfinex","ETHUSD",1736445697068,0.0075,3263.7,3262.9,3.06473]
["bitfinex","ETHUSD",1736445697389,0.0075,3263.7,3263.0,0.0306426]
["bitfinex","ETHUSD",1736445697603,0.0075,3263.7,3263.0,0.03064261]
["bitfinex","ETHUSD",1736445697817,0.0075,3263.7,3262.0,4.02446259]
["bitfinex","ETHUSD",1736445697818,0.0075,3263.7,3262.2,3.06535]
["bitfinex","ETHUSD",1736445697996,0.0075,3263.7,3262.7,3.06489]
["bitfinex","ETHUSD",1736445698156,0.7917,3263.5,3262.0,4.02446259]
["bitfinex","ETHUSD",1736445698349,0.0075,3263.4,3262.3,3.0653]
["bitfinex","ETHUSD",1736445698786,0.0075,3263.4,3261.5,4.02446259]
["bitfinex","ETHUSD",1736445698787,0.0075,3263.3,3261.5,4.02446259]
["bitfinex","ETHUSD",1736445698986,0.015,3263.3,3261.7,3.06582]
["bitfinex","ETHUSD",1736445699211,3.06449,3263.2,3261.9,3.06568]
["bitfinex","ETHUSD",1736445699537,3.06512,3262.6,3260.9,0.796]
["bitfinex","ETHUSD",1736445699735,1.0822,3262.5,3261.8,3.06572]
["bitfinex","ETHUSD",1736445699910,1.0822,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1736445700201,1.0822,3262.5,3261.8,3.06571]
["bitfinex","ETHUSD",1736445700403,1.0822,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1736445700589,0.0075,3262.4,3261.0,4.02446259]
["bitfinex","ETHUSD",1736445700774,1.0822,3262.5,3261.1,0.03065462]
["bitfinex","ETHUSD",1736445700974,1.0822,3262.5,3261.1,0.015]
["bitfinex","ETHUSD",1736445701191,1.0822,3262.5,3261.1,0.5575]
["bitfinex","ETHUSD",1736445701376,1.0822,3262.5,3261.9,3.0656]
["bitfinex","ETHUSD",1736445701577,1.0822,3262.5,3262.0,3.06553]
["bitfinex","ETHUSD",1736445702004,0.7972,3262.5,3262.0,3.06553]
["bitfinex","ETHUSD",1736445702206,0.7972,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1736445702543,0.7972,3262.5,3261.5,4.02446259]
["bitfinex","ETHUSD",1736445702544,0.7972,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1736445702682,0.7972,3262.5,3261.7,3.06579]
["bitfinex","ETHUSD",1736445702879,0.7972,3262.5,3261.5,7.09046259]
["bitfinex","ETHUSD",1736445703232,3.06536,3262.3,3261.2,3.06634]
["bitfinex","ETHUSD",1736445703407,0.0075,3262.4,3261.0,4.02446259]
["bitfinex","ETHUSD",1736445703408,0.307286,3262.2,3261.0,4.02446259]
["bitfinex","ETHUSD",1736445703571,0.0075,3262.4,3261.3,3.06624]
["bitfinex","ETHUSD",1736445703994,0.0075,3262.4,3261.4,3.06616]
["bitfinex","ETHUSD",1736445704934,0.0075,3262.4,3260.9,3.86254]
["bitfinex","ETHUSD",1736445704935,0.7972,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1736445705066,0.7972,3262.5,3261.6,0.03065027]
["bitfinex","ETHUSD",1736445705266,1.117,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1736445705911,0.418158,3262.9,3262.2,3.06539]
["bitfinex","ETHUSD",1736445706117,0.832,3263.0,3261.5,4.02446259]
["bitfinex","ETHUSD",1736445706118,1.117,3263.0,3261.5,4.02446259]
["bitfinex","ETHUSD",1736445706352,1.117,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1736445706629,1.117,3263.0,3262.0,3.06557]
["bitfinex","ETHUSD",1736445706835,0.0075,3262.9,3261.5,4.02446259]
["bitfinex","ETHUSD",1736445706969,1.117,3263.0,3261.5,4.02446259]
["bitfinex","ETHUSD",1736445707174,1.117,3263.0,3262.2,3.06535]
["bitfinex","ETHUSD",1736445707947,0.8627,3262.4,3261.0,4.02446259]
["bitfinex","ETHUSD",1736445708068,0.8627,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1736445708272,0.8627,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1736445708474,0.8627,3262.4,3262.0,0.03065151]
["bitfinex","ETHUSD",1736445708790,0.8627,3262.4,3262.2,3.06532]
["bitfinex","ETHUSD",1736445709197,0.8627,3262.9,3262.3,0.03064919]
["bitfinex","ETHUSD",1736445709379,0.8627,3262.9,3262.7,3.06487]
["bitfinex","ETHUSD",1736445709689,0.8627,3262.9,3262.5,3.0651]
["bitfinex","ETHUSD",1736445710270,0.8627,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1736445710927,0.8627,3262.9,3262.0,7.08998259]
["bitfinex","ETHUSD",1736445711140,0.8627,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1736445711273,0.8627,3262.9,3262.4,0.26042151]
["bitfinex","ETHUSD",1736445711834,0.8627,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1736445712013,0.8627,3262.9,3262.5,3.09575784]
["bitfinex","ETHUSD",1736445712370,0.8627,3262.9,3262.7,3.06492]
["bitfinex","ETHUSD",1736445713632,0.8627,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1736445713848,0.793,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1736445714066,0.793,3263.5,3262.6,3.065]
["bitfinex","ETHUSD",1736445714385,3.85721,3263.5,3262.6,3.065]
["bitfinex","ETHUSD",1736445714584,3.07179,3263.4,3262.9,0.26100957]
["bitfinex","ETHUSD",1736445714889,0.285,3263.3,3262.9,0.26100957]
["bitfinex","ETHUSD",1736445715176,4.43016,3263.0,3262.9,0.26100957]
["bitfinex","ETHUSD",1736445715344,4.928176,3263.0,3262.9,0.26100957]
["bitfinex","ETHUSD",1736445715675,1.298516,3263.0,3262.9,0.26100957]
["bitfinex","ETHUSD",1736445715970,4.928176,3263.0,3262.9,0.26100957]
["bitfinex","ETHUSD",1736445716542,3.07242,3262.8,3261.8,3.06576]
["bitfinex","ETHUSD",1736445716767,0.7952,3262.5,3261.7,0.26100957]
["bitfinex","ETHUSD",1736445716994,1.181227,3262.5,3261.7,0.26100957]
["bitfinex","ETHUSD",1736445717152,0.7952,3262.5,3261.7,0.26100957]
["bitfinex","ETHUSD",1736445717342,3.86035,3262.5,3261.7,0.26100957]
["bitfinex","ETHUSD",1736445718059,3.86035,3262.5,3261.8,0.26100957]
["bitfinex","ETHUSD",1736445718669,0.0075,3262.8,3261.8,0.26100957]
["bitfinex","ETHUSD",1736445718670,0.565,3262.3,3261.8,0.26100957]
["bitfinex","ETHUSD",1736445718895,3.06569,3261.9,3261.8,0.26100957]
["bitfinex","ETHUSD",1736445719098,4.223559,3261.9,3261.8,0.26100957]
["bitfinex","ETHUSD",1736445719665,0.0075,3261.8,3260.8,3.06665]
["bitfinex","ETHUSD",1736445720577,0.855,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1736445720907,0.855,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1736445721104,0.855,3261.6,3261.0,0.03066176]
["bitfinex","ETHUSD",1736445721289,4.17595785,3263.5,3261.0,0.03066176]
["bitfinex","ETHUSD",1736445721290,0.855,3262.0,3261.1,4.02446259]
["bitfinex","ETHUSD",1736445721488,0.8568,3262.6,3261.9,3.0656]
["bitfinex","ETHUSD",1736445721701,0.8568,3262.6,3262.1,3.06542]
["bitfinex","ETHUSD",1736445721902,0.8568,3262.6,3261.2,3.07385]
["bitfinex","ETHUSD",1736445722118,0.8568,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1736445722422,0.8568,3262.6,3261.6,4.02446259]
["bitfinex","ETHUSD",1736445722579,0.8568,3262.6,3261.6,7.09042259]
["bitfinex","ETHUSD",1736445722780,0.8568,3262.6,3261.7,0.29245948]
["bitfinex","ETHUSD",1736445723094,0.8568,3262.6,3261.7,0.26180882]
["bitfinex","ETHUSD",1736445723294,0.8568,3262.6,3261.7,3.32768882]
["bitfinex","ETHUSD",1736445723504,0.392183,3262.5,3261.8,3.06576]
["bitfinex","ETHUSD",1736445723819,0.8568,3262.6,3262.2,3.06537]
["bitfinex","ETHUSD",1736445723992,0.8568,3262.6,3262.3,0.03064994]
["bitfinex","ETHUSD",1736445724199,0.8568,3262.6,3262.1,3.06546]
["bitfinex","ETHUSD",1736445724605,0.8568,3262.6,3262.2,0.03065008]
["bitfinex","ETHUSD",1736445724904,1.0663,3263.0,3261.9,0.03065008]
["bitfinex","ETHUSD",1736445725078,0.7843,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1736445725302,0.7843,3263.4,3262.3,0.03064444]
["bitfinex","ETHUSD",1736445725537,1.22795,3265.3,3262.3,0.03064444]
["bitfinex","ETHUSD",1736445725538,1.2624882,3263.8,3262.6,4.83636259]
["bitfinex","ETHUSD",1736445725732,1.2624882,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1736445725907,1.2624882,3263.8,3263.1,3.06453]
["bitfinex","ETHUSD",1736445726102,1.2624882,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1736445726545,8.2e-06,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736445726721,8.2e-06,3263.8,3263.7,3.09463108]
["bitfinex","ETHUSD",1736445726922,8.2e-06,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736445728172,8.2e-06,3263.8,3263.7,3.09462993]
["bitfinex","ETHUSD",1736445728308,8.2e-06,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736445728719,8.2e-06,3263.8,3263.7,3.629]
["bitfinex","ETHUSD",1736445728941,0.8453,3266.3,3264.9,0.8058]
["bitfinex","ETHUSD",1736445729126,0.8453,3266.3,3265.1,4.02446259]
["bitfinex","ETHUSD",1736445729344,3.06166,3266.2,3264.6,7.08756259]
["bitfinex","ETHUSD",1736445729546,0.8504,3265.9,3264.9,3.06283]
["bitfinex","ETHUSD",1736445729748,0.8504,3265.9,3265.0,0.03062462]
["bitfinex","ETHUSD",1736445729948,0.8504,3265.7,3264.1,4.02446259]
["bitfinex","ETHUSD",1736445730154,0.282,3265.6,3264.3,3.06335]
["bitfinex","ETHUSD",1736445730352,0.282,3265.6,3264.5,0.2605112]
["bitfinex","ETHUSD",1736445730511,0.8504,3265.3,3264.5,0.2605112]
["bitfinex","ETHUSD",1736445730711,3.07772,3265.1,3264.5,0.2605112]
["bitfinex","ETHUSD",1736445730917,0.307772,3265.0,3264.5,0.2605112]
["bitfinex","ETHUSD",1736445731158,3.370562,3265.0,3264.5,0.2605112]
["bitfinex","ETHUSD",1736445731362,3.07066,3264.6,3264.5,0.2605112]
["bitfinex","ETHUSD",1736445731632,3.91356,3264.6,3264.5,0.2605112]
["bitfinex","ETHUSD",1736445731807,0.015,3264.5,3263.5,3.06418]
["bitfinex","ETHUSD",1736445732010,0.434556,3264.5,3263.6,3.09464761]
["bitfinex","ETHUSD",1736445732209,1.1174,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1736445732410,0.7975,3265.9,3264.7,3.06302]
["bitfinex","ETHUSD",1736445732658,0.7975,3265.9,3264.8,0.03062854]
["bitfinex","ETHUSD",1736445732859,0.8135,3265.6,3264.2,3.06353]
["bitfinex","ETHUSD",1736445733059,0.0075,3265.5,3264.1,0.8136]
["bitfinex","ETHUSD",1736445733363,0.282,3265.4,3265.0,3.06275]
["bitfinex","ETHUSD",1736445733534,0.282,3265.4,3264.9,0.26034914]
["bitfinex","ETHUSD",1736445733924,0.282,3265.4,3264.9,3.32319914]
["bitfinex","ETHUSD",1736445734120,0.252,3265.4,3264.9,3.32319914]
["bitfinex","ETHUSD",1736445734738,0.7985,3265.6,3264.9,0.26034914]
["bitfinex","ETHUSD",1736445735037,0.7985,3265.6,3265.0,0.26034914]
["bitfinex","ETHUSD",1736445735363,4.14277,3265.6,3265.0,0.26034914]
["bitfinex","ETHUSD",1736445735663,0.7985,3265.4,3265.0,0.26034914]
["bitfinex","ETHUSD",1736445735861,4.43369,3265.1,3265.0,0.26034914]
["bitfinex","ETHUSD",1736445736369,1.39565532,3266.2,3265.0,0.26034914]
["bitfinex","ETHUSD",1736445736524,0.7873,3265.8,3264.2,0.41656157]
["bitfinex","ETHUSD",1736445736733,0.7873,3265.2,3264.2,0.41656157]
["bitfinex","ETHUSD",1736445736924,0.7873,3265.2,3264.3,0.03062968]
["bitfinex","ETHUSD",1736445737119,3.06272,3265.1,3264.2,0.41656157]
["bitfinex","ETHUSD",1736445737448,0.385002,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1736445737648,0.015,3265.1,3264.2,0.41656157]
["bitfinex","ETHUSD",1736445737870,3.06279,3265.0,3264.2,0.41656157]
["bitfinex","ETHUSD",1736445738072,0.015,3265.1,3264.2,0.41656157]
["bitfinex","ETHUSD",1736445738660,0.015,3265.1,3264.3,0.67657886]
["bitfinex","ETHUSD",1736445739729,3.84992,3265.2,3264.3,0.67657886]
["bitfinex","ETHUSD",1736445739925,0.7873,3265.2,3264.4,0.03063213]
["bitfinex","ETHUSD",1736445740248,0.7873,3265.2,3264.0,3.0637]
["bitfinex","ETHUSD",1736445740249,0.0075,3265.0,3264.0,3.0637]
["bitfinex","ETHUSD",1736445740455,3.07031,3265.0,3263.8,3.48044157]
["bitfinex","ETHUSD",1736445740678,3.484271,3265.0,3263.9,3.06381]
["bitfinex","ETHUSD",1736445740877,3.484271,3265.0,3263.8,0.41656157]
["bitfinex","ETHUSD",1736445740878,0.0075,3264.7,3263.8,0.41656157]
["bitfinex","ETHUSD",1736445741032,0.0075,3264.6,3263.8,0.41656157]
["bitfinex","ETHUSD",1736445741231,0.8228,3264.3,3263.8,0.41656157]
["bitfinex","ETHUSD",1736445741450,3.88629,3264.3,3263.8,0.41656157]
["bitfinex","ETHUSD",1736445741799,0.388629,3264.2,3263.8,0.41656157]
["bitfinex","ETHUSD",1736445742075,0.8228,3264.3,3263.4,3.06427]
["bitfinex","ETHUSD",1736445742245,0.8228,3264.3,3263.1,0.41656157]
["bitfinex","ETHUSD",1736445742448,0.015,3264.2,3263.1,0.41656157]
["bitfinex","ETHUSD",1736445742771,0.8202,3263.8,3263.1,0.41656157]
["bitfinex","ETHUSD",1736445742937,0.8202,3263.8,3262.9,0.31165541]
["bitfinex","ETHUSD",1736445743139,0.0075,3263.7,3262.9,0.31165541]
["bitfinex","ETHUSD",1736445743476,3.88419,3263.8,3262.9,0.31165541]
["bitfinex","ETHUSD",1736445743477,0.0075,3263.5,3262.9,0.31165541]
["bitfinex","ETHUSD",1736445743636,0.0075,3263.5,3263.0,0.2601994]
["bitfinex","ETHUSD",1736445743835,0.0075,3263.6,3263.0,0.2601994]
["bitfinex","ETHUSD",1736445744071,3.0716,3263.6,3263.0,0.2601994]
["bitfinex","ETHUSD",1736445744648,0.0075,3263.7,3263.0,0.2601994]
["bitfinex","ETHUSD",1736445744855,0.8202,3263.8,3263.0,0.2601994]
["bitfinex","ETHUSD",1736445745086,0.388409,3263.7,3263.0,0.2601994]
["bitfinex","ETHUSD",1736445745250,0.8202,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1736445745450,0.8202,3263.8,3262.9,0.0306417]
["bitfinex","ETHUSD",1736445745643,0.8202,3263.8,3262.7,3.06494]
["bitfinex","ETHUSD",1736445745838,0.8202,3263.8,3262.4,0.0075]
["bitfinex","ETHUSD",1736445746071,0.8202,3263.8,3263.1,3.06448]
["bitfinex","ETHUSD",1736445746283,0.0075,3263.7,3262.8,3.06481]
["bitfinex","ETHUSD",1736445746448,0.424852,3263.7,3262.4,3.06522]
["bitfinex","ETHUSD",1736445746778,0.8202,3263.8,3262.9,3.06473]
["bitfinex","ETHUSD",1736445746963,0.8177,3264.8,3263.0,0.0306439]
["bitfinex","ETHUSD",1736445747164,0.8177,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1736445747772,0.8177,3264.1,3263.4,0.0306394]
["bitfinex","ETHUSD",1736445748077,0.8177,3264.1,3262.9,3.06475]
["bitfinex","ETHUSD",1736445748278,0.388124,3264.0,3263.2,3.06442]
["bitfinex","ETHUSD",1736445748443,0.8177,3264.1,3263.2,3.06442]
["bitfinex","ETHUSD",1736445748841,0.0075,3264.0,3263.3,0.2601994]
["bitfinex","ETHUSD",1736445749175,0.015,3264.0,3263.3,0.2601994]
["bitfinex","ETHUSD",1736445749781,0.8177,3264.1,3263.3,3.3245494]
["bitfinex","ETHUSD",1736445750750,0.8177,3264.1,3263.3,0.2601994]
["bitfinex","ETHUSD",1736445750978,0.282,3264.0,3263.3,0.2601994]
["bitfinex","ETHUSD",1736445751288,0.8147,3264.5,3263.4,0.29083984]
["bitfinex","ETHUSD",1736445751594,0.8147,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1736445751775,0.8147,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1736445752094,0.282,3264.8,3264.0,0.0306334]
["bitfinex","ETHUSD",1736445752295,0.282,3264.8,3263.7,0.0075]
["bitfinex","ETHUSD",1736445752496,0.8147,3265.3,3264.6,3.06307]
["bitfinex","ETHUSD",1736445752648,0.8147,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1736445752854,0.8147,3265.3,3264.7,0.03062663]
["bitfinex","ETHUSD",1736445753653,0.8147,3265.3,3264.6,3.06308]
["bitfinex","ETHUSD",1736445753654,0.8281,3266.0,3264.8,0.2601994]
["bitfinex","ETHUSD",1736445753879,0.8281,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1736445754287,0.8281,3266.0,3265.4,3.09294969]
["bitfinex","ETHUSD",1736445754489,0.8281,3266.0,3265.4,0.03061969]
["bitfinex","ETHUSD",1736445754796,0.8281,3266.0,3265.3,3.06246]
["bitfinex","ETHUSD",1736445755090,0.0075,3266.6,3265.5,3.06222]
["bitfinex","ETHUSD",1736445755091,0.0075,3266.4,3265.5,3.06222]
["bitfinex","ETHUSD",1736445755314,0.55,3266.3,3265.5,3.06222]
["bitfinex","ETHUSD",1736445755624,0.8143,3266.6,3265.5,3.06222]
["bitfinex","ETHUSD",1736445755911,3.06139,3266.5,3265.5,3.06222]
["bitfinex","ETHUSD",1736445756114,1.072,3266.9,3266.0,3.06182]
["bitfinex","ETHUSD",1736445756271,0.42984682,3266.8,3266.0,3.09243492]
["bitfinex","ETHUSD",1736445756473,0.42984682,3266.8,3266.0,0.03061492]
["bitfinex","ETHUSD",1736445756671,3.3546,3266.8,3266.0,0.03061492]
["bitfinex","ETHUSD",1736445757115,3.06128,3266.6,3265.6,3.0622]
["bitfinex","ETHUSD",1736445757310,0.55,3266.7,3265.7,3.09274643]
["bitfinex","ETHUSD",1736445757509,0.55,3266.7,3265.8,3.06202]
["bitfinex","ETHUSD",1736445757709,0.0075,3266.6,3265.7,0.03061643]
["bitfinex","ETHUSD",1736445757911,0.0075,3266.6,3265.7,3.09272643]
["bitfinex","ETHUSD",1736445758117,0.0075,3266.6,3266.1,1.19715913]
["bitfinex","ETHUSD",1736445758684,3.35468,3266.8,3266.1,1.19715913]
["bitfinex","ETHUSD",1736445758885,0.0075,3266.5,3266.1,1.19715913]
["bitfinex","ETHUSD",1736445759091,3.06157,3266.3,3266.1,1.19715913]
["bitfinex","ETHUSD",1736445759418,0.565,3266.2,3266.1,1.19715913]
["bitfinex","ETHUSD",1736445759589,0.015,3266.2,3266.1,1.19715913]
["bitfinex","ETHUSD",1736445760001,3.87101,3266.6,3266.1,1.19715913]
["bitfinex","ETHUSD",1736445760201,0.4285078,3266.5,3266.2,0.2601994]
["bitfinex","ETHUSD",1736445760513,0.8097,3266.6,3266.2,0.2601994]
["bitfinex","ETHUSD",1736445761431,0.8097,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1736445761649,0.0075,3266.5,3265.4,0.8065]
["bitfinex","ETHUSD",1736445761798,0.0075,3266.5,3265.0,0.7806015]
["bitfinex","ETHUSD",1736445761999,0.565,3266.5,3265.3,3.06241]
["bitfinex","ETHUSD",1736445762321,0.8059,3265.9,3265.0,0.7806015]
["bitfinex","ETHUSD",1736445762519,0.394275,3265.8,3265.1,0.22788387]
["bitfinex","ETHUSD",1736445762721,0.565,3265.8,3265.1,0.22788387]
["bitfinex","ETHUSD",1736445763503,0.5575,3265.8,3265.1,0.22788387]
["bitfinex","ETHUSD",1736445763688,0.55,3265.6,3265.1,0.22788387]
["bitfinex","ETHUSD",1736445763890,3.06259,3265.2,3264.2,3.06351]
["bitfinex","ETHUSD",1736445764232,0.8059,3265.4,3264.0,3.8702]
["bitfinex","ETHUSD",1736445764233,3.06278,3265.0,3264.0,3.8702]
["bitfinex","ETHUSD",1736445764387,0.307028,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1736445764727,0.8059,3265.4,3264.3,0.0306293]
["bitfinex","ETHUSD",1736445765040,0.8059,3265.4,3264.5,3.06324]
["bitfinex","ETHUSD",1736445765186,0.8059,3265.4,3264.8,3.06289]
["bitfinex","ETHUSD",1736445765403,0.8149,3265.7,3264.9,0.03062433]
["bitfinex","ETHUSD",1736445765625,0.0075,3265.6,3264.6,3.06314]
["bitfinex","ETHUSD",1736445765827,0.0075,3265.6,3264.0,0.8065]
["bitfinex","ETHUSD",1736445765828,0.0075,3265.6,3264.7,0.03062433]
["bitfinex","ETHUSD",1736445766027,0.0075,3265.6,3264.7,3.06303]
["bitfinex","ETHUSD",1736445766231,0.0075,3265.6,3264.8,0.03062434]
["bitfinex","ETHUSD",1736445766413,0.0075,3265.6,3264.8,3.09357434]
["bitfinex","ETHUSD",1736445767705,0.424544,3265.6,3264.6,3.06313]
["bitfinex","ETHUSD",1736445768047,0.424544,3265.6,3264.4,0.3645966]
["bitfinex","ETHUSD",1736445768213,0.424544,3265.6,3264.7,3.06305]
["bitfinex","ETHUSD",1736445768536,0.424544,3265.6,3264.8,0.03062437]
["bitfinex","ETHUSD",1736445768838,0.0075,3265.6,3264.6,3.06307]
["bitfinex","ETHUSD",1736445769041,0.0075,3265.6,3264.7,3.09367438]
["bitfinex","ETHUSD",1736445769239,0.0075,3265.6,3264.8,3.06295]
["bitfinex","ETHUSD",1736445769535,0.0075,3265.6,3264.9,0.03062437]
["bitfinex","ETHUSD",1736445770585,0.0075,3265.6,3264.9,3.09347437]
["bitfinex","ETHUSD",1736445771297,0.0075,3265.6,3264.9,0.03062437]
["bitfinex","ETHUSD",1736445771467,0.424544,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1736445771673,0.424544,3265.6,3264.9,0.03062461]
["bitfinex","ETHUSD",1736445772086,0.424544,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1736445772380,0.424544,3265.6,3264.9,0.03062439]
["bitfinex","ETHUSD",1736445772973,0.424544,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1736445773297,0.424544,3265.6,3264.9,0.0306244]
["bitfinex","ETHUSD",1736445773998,0.424544,3265.6,3264.6,3.06311]
["bitfinex","ETHUSD",1736445774331,0.424544,3265.6,3264.0,3.87021]
["bitfinex","ETHUSD",1736445774332,0.5575,3265.1,3264.0,0.8065]
["bitfinex","ETHUSD",1736445774506,3.06282,3265.0,3264.0,3.0637]
["bitfinex","ETHUSD",1736445774670,3.06282,3265.0,3264.3,0.36482385]
["bitfinex","ETHUSD",1736445774871,0.015,3265.0,3264.3,0.36482385]
["bitfinex","ETHUSD",1736445775073,0.0075,3264.8,3264.3,0.36482385]
["bitfinex","ETHUSD",1736445775299,0.286,3264.7,3264.3,0.36482385]
["bitfinex","ETHUSD",1736445775600,0.0075,3264.6,3264.3,0.36482385]
["bitfinex","ETHUSD",1736445775765,3.62085,3264.4,3264.3,0.36482385]
["bitfinex","ETHUSD",1736445776159,3.62835,3264.4,3264.3,0.36482385]
["bitfinex","ETHUSD",1736445776500,0.0075,3264.2,3264.1,0.28525724]
["bitfinex","ETHUSD",1736445776699,0.0075,3264.2,3262.9,0.36482385]
["bitfinex","ETHUSD",1736445776700,0.792,3264.0,3262.9,0.36482385]
["bitfinex","ETHUSD",1736445776862,3.06382,3263.9,3262.9,3.42957385]
["bitfinex","ETHUSD",1736445777486,3.62141,3263.8,3262.9,0.36482385]
["bitfinex","ETHUSD",1736445778099,3.62141,3263.8,3262.8,3.06483]
["bitfinex","ETHUSD",1736445778461,0.7845,3264.0,3263.1,3.06449]
["bitfinex","ETHUSD",1736445778783,0.0075,3263.9,3263.2,0.03064022]
["bitfinex","ETHUSD",1736445778968,0.0075,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1736445779174,0.0075,3263.9,3263.3,0.03064022]
["bitfinex","ETHUSD",1736445779576,1.0705,3264.0,3263.3,0.03064022]
["bitfinex","ETHUSD",1736445779775,0.8266,3264.5,3263.6,3.06406]
["bitfinex","ETHUSD",1736445779960,0.8266,3264.5,3263.0,0.7992]
["bitfinex","ETHUSD",1736445779961,1.244179,3264.5,3263.7,3.09463557]
["bitfinex","ETHUSD",1736445780161,0.8266,3264.5,3263.7,0.03063557]
["bitfinex","ETHUSD",1736445780457,0.8266,3264.5,3263.4,0.03063551]
["bitfinex","ETHUSD",1736445780663,0.8266,3264.5,3264.0,3.06369]
["bitfinex","ETHUSD",1736445780861,0.286,3264.7,3263.8,3.0639]
["bitfinex","ETHUSD",1736445781297,0.286,3264.7,3263.4,3.61018332]
["bitfinex","ETHUSD",1736445781298,3.06316,3264.6,3263.4,0.54591332]
["bitfinex","ETHUSD",1736445781467,0.334916,3264.5,3263.5,3.06415]
["bitfinex","ETHUSD",1736445782868,0.0075,3264.4,3263.3,0.823]
["bitfinex","ETHUSD",1736445783109,3.06376,3264.0,3262.9,3.88774]
["bitfinex","ETHUSD",1736445783285,0.0075,3264.1,3262.9,3.06474]
["bitfinex","ETHUSD",1736445783485,0.0075,3263.7,3263.0,0.28558265]
["bitfinex","ETHUSD",1736445783717,3.06422,3263.5,3263.0,0.28558265]
["bitfinex","ETHUSD",1736445784011,0.0075,3263.5,3263.0,0.28558265]
["bitfinex","ETHUSD",1736445784195,0.343272,3263.5,3263.0,0.28558265]
["bitfinex","ETHUSD",1736445784403,0.8538,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1736445784620,3.06192,3266.0,3263.2,0.03063984]
["bitfinex","ETHUSD",1736445784621,0.8608,3265.0,3263.2,0.03063984]
["bitfinex","ETHUSD",1736445784775,3.06295,3264.9,3263.8,3.0639]
["bitfinex","ETHUSD",1736445784975,0.8608,3265.0,3264.0,3.06364]
["bitfinex","ETHUSD",1736445785586,3.92363,3265.0,3263.6,3.06408]
["bitfinex","ETHUSD",1736445785796,0.8608,3265.0,3263.8,3.88316]
["bitfinex","ETHUSD",1736445785997,3.92312,3265.5,3264.5,3.06317]
["bitfinex","ETHUSD",1736445786171,0.0075,3265.4,3264.5,3.06317]
["bitfinex","ETHUSD",1736445786717,0.8608,3265.5,3264.6,0.03062624]
["bitfinex","ETHUSD",1736445786897,0.8608,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1736445787232,0.8608,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1736445787233,0.8608,3266.0,3264.9,3.06284]
["bitfinex","ETHUSD",1736445787435,0.8608,3266.0,3265.0,0.03062287]
["bitfinex","ETHUSD",1736445787712,4.19636,3266.4,3265.4,3.06241]
["bitfinex","ETHUSD",1736445788032,0.419636,3266.3,3265.4,3.06241]
["bitfinex","ETHUSD",1736445788175,4.19636,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1736445788176,0.8608,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1736445788376,0.8608,3266.4,3265.8,3.09255686]
["bitfinex","ETHUSD",1736445788590,0.8608,3266.4,3265.6,3.0622]
["bitfinex","ETHUSD",1736445789491,0.8608,3266.4,3265.7,0.03061583]
["bitfinex","ETHUSD",1736445789734,0.8608,3266.4,3265.7,3.09274583]
["bitfinex","ETHUSD",1736445790132,0.8608,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1736445790348,0.8608,3266.4,3265.9,0.03061584]
["bitfinex","ETHUSD",1736445790695,0.8608,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1736445790909,0.8608,3266.4,3265.8,0.03061584]
["bitfinex","ETHUSD",1736445791337,0.8608,3266.4,3265.8,3.09262584]
["bitfinex","ETHUSD",1736445791537,0.8608,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1736445792936,0.8608,3266.4,3266.0,3.09237584]
["bitfinex","ETHUSD",1736445793337,0.8528,3266.9,3266.0,3.09237584]
["bitfinex","ETHUSD",1736445793522,0.8528,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1736445793726,0.8528,3266.9,3266.0,3.06176]
["bitfinex","ETHUSD",1736445794126,0.8528,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1736445794456,0.1654882,3267.0,3266.4,0.8492]
["bitfinex","ETHUSD",1736445794618,0.1654882,3267.0,3266.5,3.09197012]
["bitfinex","ETHUSD",1736445795438,0.1654882,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1736445795623,0.1654882,3267.0,3266.5,0.03061031]
["bitfinex","ETHUSD",1736445795825,0.1654882,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1736445795826,0.1654882,3267.0,3266.1,0.03061031]
["bitfinex","ETHUSD",1736445796231,0.1654882,3267.0,3266.4,3.06138]
["bitfinex","ETHUSD",1736445796430,0.1654882,3267.0,3266.5,0.03061031]
["bitfinex","ETHUSD",1736445797013,0.1654882,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1736445797214,0.1654882,3267.0,3266.0,3.0618]
["bitfinex","ETHUSD",1736445797215,0.1654882,3267.0,3266.6,0.03061031]
["bitfinex","ETHUSD",1736445797458,0.1654882,3267.0,3266.6,3.09188031]
["bitfinex","ETHUSD",1736445797747,0.1654882,3267.0,3265.8,4.86856259]
["bitfinex","ETHUSD",1736445797748,0.0075,3266.9,3265.8,0.8441]
["bitfinex","ETHUSD",1736445797911,0.8298,3266.8,3265.9,0.03061304]
["bitfinex","ETHUSD",1736445798112,0.8298,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1736445798349,0.8298,3266.8,3265.9,3.06193]
["bitfinex","ETHUSD",1736445798538,0.8298,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1736445798735,0.8298,3266.8,3266.2,0.03061323]
["bitfinex","ETHUSD",1736445798920,0.8298,3266.8,3265.8,3.06196]
["bitfinex","ETHUSD",1736445798921,0.0075,3266.7,3265.8,3.06196]
["bitfinex","ETHUSD",1736445799326,0.0075,3266.7,3265.9,3.09253492]
["bitfinex","ETHUSD",1736445800040,0.8298,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1736445800209,0.8298,3266.8,3266.2,3.09223304]
["bitfinex","ETHUSD",1736445800642,0.8298,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1736445800837,0.8298,3266.8,3265.4,0.7872]
["bitfinex","ETHUSD",1736445801242,0.8298,3266.8,3266.2,3.06157]
["bitfinex","ETHUSD",1736445801647,0.0075,3266.7,3266.0,3.06181]
["bitfinex","ETHUSD",1736445801848,0.1654882,3267.0,3266.0,3.06181]
["bitfinex","ETHUSD",1736445802051,0.1654882,3267.0,3266.2,3.06166]
["bitfinex","ETHUSD",1736445802233,0.1654882,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1736445802559,0.1654882,3267.0,3266.1,3.85756]
["bitfinex","ETHUSD",1736445802560,0.1654882,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1736445803066,0.1654882,3267.0,3266.4,3.06143]
["bitfinex","ETHUSD",1736445803067,0.1654882,3267.0,3266.9,3.09160672]
["bitfinex","ETHUSD",1736445803372,0.1654882,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1736445803572,0.1654882,3267.0,3266.6,3.09187956]
["bitfinex","ETHUSD",1736445804261,0.1654882,3267.0,3266.7,3.06111]
["bitfinex","ETHUSD",1736445804421,0.8437,3266.9,3265.8,0.8403]
["bitfinex","ETHUSD",1736445804626,0.8362,3266.9,3266.3,3.06152]
["bitfinex","ETHUSD",1736445804958,0.8362,3266.9,3265.8,0.8403]
["bitfinex","ETHUSD",1736445804959,0.8362,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1736445805459,0.8362,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1736445805773,0.8362,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1736445805945,0.8362,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1736445806124,0.1654882,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1736445808048,0.1654882,3267.0,3266.1,0.03061168]
["bitfinex","ETHUSD",1736445808247,0.1654882,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1736445808869,8.2e-06,3267.0,3266.9,3.09160159]
["bitfinex","ETHUSD",1736445809533,8.2e-06,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1736445810470,8.2e-06,3267.0,3266.2,0.8225]
["bitfinex","ETHUSD",1736445810471,8.2e-06,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1736445810970,8.2e-06,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1736445811529,8.2e-06,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1736445811836,8.2e-06,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1736445812037,8.2e-06,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1736445812238,8.2e-06,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1736445812453,8.2e-06,3267.0,3266.7,3.06112]
["bitfinex","ETHUSD",1736445812941,8.2e-06,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1736445813336,8.2e-06,3267.0,3266.6,3.06123]
["bitfinex","ETHUSD",1736445813542,8.2e-06,3267.0,3265.9,3.4599651]
["bitfinex","ETHUSD",1736445813543,8.2e-06,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1736445813755,8.2e-06,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1736445814065,8.2e-06,3267.0,3266.5,3.06134]
["bitfinex","ETHUSD",1736445814273,8.2e-06,3267.0,3266.2,0.03061065]
["bitfinex","ETHUSD",1736445814436,8.2e-06,3267.0,3266.5,3.06128]
["bitfinex","ETHUSD",1736445814637,8.2e-06,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1736445814850,8.2e-06,3267.0,3266.2,0.03061065]
["bitfinex","ETHUSD",1736445815056,8.2e-06,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1736445815568,8.2e-06,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1736445815970,8.2e-06,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1736445816267,8.2e-06,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1736445816733,0.8308,3266.8,3266.1,3.0617]
["bitfinex","ETHUSD",1736445816928,0.0075,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1736445817174,0.5575,3266.5,3265.6,3.06218]
["bitfinex","ETHUSD",1736445817368,0.8308,3266.4,3264.9,0.8098]
["bitfinex","ETHUSD",1736445817668,0.5575,3266.2,3265.2,3.06257]
["bitfinex","ETHUSD",1736445817872,0.0075,3266.0,3265.2,3.06257]
["bitfinex","ETHUSD",1736445818191,0.0075,3266.0,3264.5,0.8098]
["bitfinex","ETHUSD",1736445818331,0.0075,3266.0,3264.6,3.06316]
["bitfinex","ETHUSD",1736445818672,0.5575,3266.0,3265.1,3.06261]
["bitfinex","ETHUSD",1736445818873,0.5575,3266.0,3265.2,3.09314204]
["bitfinex","ETHUSD",1736445819369,0.0075,3266.0,3265.2,0.03062204]
["bitfinex","ETHUSD",1736445819567,0.0075,3266.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736445819768,0.8308,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1736445819967,3.82180512,3267.0,3265.7,0.03061682]
["bitfinex","ETHUSD",1736445819968,0.268,3266.8,3265.7,0.03061682]
["bitfinex","ETHUSD",1736445820284,0.0075,3266.6,3265.7,3.06205]
["bitfinex","ETHUSD",1736445820467,3.06164,3266.3,3264.9,3.88288]
["bitfinex","ETHUSD",1736445820781,0.0075,3266.0,3265.3,3.06246]
["bitfinex","ETHUSD",1736445820982,3.6194,3266.0,3264.6,3.06309]
["bitfinex","ETHUSD",1736445821142,0.5575,3266.0,3264.8,3.06297]
["bitfinex","ETHUSD",1736445821343,1.35023451,3266.0,3265.1,3.06267]
["bitfinex","ETHUSD",1736445821856,0.80023451,3266.0,3265.2,3.09312383]
["bitfinex","ETHUSD",1736445822184,0.8481,3266.1,3265.9,3.06192]
["bitfinex","ETHUSD",1736445822349,0.8481,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1736445822962,0.0075,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1736445823179,0.0075,3266.0,3265.4,0.03062065]
["bitfinex","ETHUSD",1736445823461,0.0075,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736445823668,0.0075,3266.0,3265.2,3.06255]
["bitfinex","ETHUSD",1736445823987,0.565,3266.0,3265.1,3.06265]
["bitfinex","ETHUSD",1736445824183,4.074346,3266.0,3265.1,3.06265]
["bitfinex","ETHUSD",1736445824920,1.012486,3266.0,3265.1,3.06265]
["bitfinex","ETHUSD",1736445825051,0.0075,3266.0,3265.2,0.03062328]
["bitfinex","ETHUSD",1736445825362,0.0075,3266.0,3265.4,3.06237]
["bitfinex","ETHUSD",1736445825759,0.8481,3266.1,3265.2,0.8058]
["bitfinex","ETHUSD",1736445825958,0.8481,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1736445826188,0.8481,3266.1,3265.0,3.06271]
["bitfinex","ETHUSD",1736445826363,0.8481,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1736445826703,0.0075,3266.0,3265.2,3.06257]
["bitfinex","ETHUSD",1736445826881,0.0075,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736445827265,0.5575,3266.0,3265.1,3.06265]
["bitfinex","ETHUSD",1736445827695,3.61937,3266.0,3265.1,3.06265]
["bitfinex","ETHUSD",1736445827896,3.61937,3266.0,3264.6,0.03062256]
["bitfinex","ETHUSD",1736445827897,0.8573,3265.7,3264.4,3.06333]
["bitfinex","ETHUSD",1736445828098,0.8573,3265.7,3264.2,0.8598]
["bitfinex","ETHUSD",1736445828099,3.06233,3265.5,3264.2,0.8598]
["bitfinex","ETHUSD",1736445828393,0.268,3265.6,3264.3,0.03062634]
["bitfinex","ETHUSD",1736445828712,0.268,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1736445829199,0.268,3265.6,3264.3,0.015]
["bitfinex","ETHUSD",1736445829362,0.268,3265.6,3265.3,3.06246]
["bitfinex","ETHUSD",1736445830438,0.268,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1736445832497,0.8573,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1736445832801,0.5575,3265.6,3264.2,0.8598]
["bitfinex","ETHUSD",1736445833103,0.0075,3265.4,3264.6,3.06311]
["bitfinex","ETHUSD",1736445833286,0.0075,3265.4,3263.2,3.31438]
["bitfinex","ETHUSD",1736445833287,0.0075,3265.2,3264.1,3.06357]
["bitfinex","ETHUSD",1736445833457,0.7889,3264.7,3263.7,3.06394]
["bitfinex","ETHUSD",1736445833658,0.7889,3264.7,3262.9,3.0647]
["bitfinex","ETHUSD",1736445833659,0.0075,3264.5,3263.5,3.06415]
["bitfinex","ETHUSD",1736445833865,0.0075,3264.3,3263.1,3.06457]
["bitfinex","ETHUSD",1736445834123,0.7814,3264.0,3262.9,3.06474]
["bitfinex","ETHUSD",1736445834408,0.7814,3264.0,3263.2,3.06445]
["bitfinex","ETHUSD",1736445834559,0.7814,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1736445834754,0.7814,3264.0,3263.0,3.06463]
["bitfinex","ETHUSD",1736445835157,0.7814,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1736445835583,0.7814,3264.0,3263.2,3.06445]
["bitfinex","ETHUSD",1736445835788,0.0075,3263.9,3263.0,3.06462]
["bitfinex","ETHUSD",1736445835988,3.07132,3263.9,3262.6,3.06503]
["bitfinex","ETHUSD",1736445836290,0.795,3263.8,3262.5,0.8023]
["bitfinex","ETHUSD",1736445836595,0.795,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1736445837386,0.0075,3263.7,3262.8,3.06481]
["bitfinex","ETHUSD",1736445837585,0.944883,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1736445837757,0.5575,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1736445838364,3.62174,3263.5,3262.4,3.06514]
["bitfinex","ETHUSD",1736445838602,0.0075,3263.3,3262.4,3.06514]
["bitfinex","ETHUSD",1736445839774,0.8569,3263.4,3262.5,3.06505]
["bitfinex","ETHUSD",1736445839980,0.8569,3263.4,3262.6,0.03064643]
["bitfinex","ETHUSD",1736445839981,0.268,3263.3,3262.6,0.03064643]
["bitfinex","ETHUSD",1736445840163,0.268,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1736445840359,0.268,3263.3,3262.4,0.03064643]
["bitfinex","ETHUSD",1736445840567,0.43549,3263.3,3262.0,3.86091]
["bitfinex","ETHUSD",1736445840769,0.43549,3263.3,3262.0,3.06551]
["bitfinex","ETHUSD",1736445841112,3.49988,3263.3,3262.3,3.06531]
["bitfinex","ETHUSD",1736445841477,3.07226,3262.9,3261.8,3.06571]
["bitfinex","ETHUSD",1736445841719,3.07226,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1736445841720,0.8587,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1736445841864,0.8335,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1736445842397,0.8335,3263.2,3263.0,3.06464]
["bitfinex","ETHUSD",1736445842597,1.1187,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1736445842796,1.1187,3263.6,3262.4,0.0075]
["bitfinex","ETHUSD",1736445842997,1.1187,3263.6,3262.7,3.06492]
["bitfinex","ETHUSD",1736445843178,0.8507,3263.2,3261.9,3.86596]
["bitfinex","ETHUSD",1736445843366,0.8507,3263.2,3262.3,3.06531]
["bitfinex","ETHUSD",1736445843562,0.8507,3263.2,3262.4,3.09578832]
["bitfinex","ETHUSD",1736445844000,0.8507,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1736445845302,0.8507,3263.2,3262.6,0.03064832]
["bitfinex","ETHUSD",1736445845557,0.8507,3263.2,3262.8,3.06482]
["bitfinex","ETHUSD",1736445845722,0.8507,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1736445846331,0.8507,3263.2,3262.2,0.0075]
["bitfinex","ETHUSD",1736445846332,0.8507,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1736445846534,0.8082,3264.1,3263.2,3.06447]
["bitfinex","ETHUSD",1736445846759,0.265,3265.1,3264.2,3.06353]
["bitfinex","ETHUSD",1736445847157,0.71831651,3265.1,3263.9,0.03063309]
["bitfinex","ETHUSD",1736445847357,0.8082,3265.2,3264.0,0.0075]
["bitfinex","ETHUSD",1736445847561,0.8082,3265.2,3264.2,3.06353]
["bitfinex","ETHUSD",1736445847747,0.8082,3265.2,3264.3,3.09401794]
["bitfinex","ETHUSD",1736445848066,0.8082,3265.2,3264.3,0.03062794]
["bitfinex","ETHUSD",1736445848263,0.8082,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1736445848428,0.8082,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1736445849145,0.8082,3265.2,3264.3,0.03062794]
["bitfinex","ETHUSD",1736445849357,0.8082,3265.2,3264.4,3.06335]
["bitfinex","ETHUSD",1736445849665,0.8082,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1736445850167,0.8082,3265.2,3264.4,3.06331]
["bitfinex","ETHUSD",1736445850390,0.8082,3265.2,3264.2,3.06349]
["bitfinex","ETHUSD",1736445850525,0.8082,3265.2,3264.0,0.0075]
["bitfinex","ETHUSD",1736445850868,0.8082,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1736445852170,0.8082,3265.2,3264.3,0.03062797]
["bitfinex","ETHUSD",1736445852394,3.3261,3266.8,3265.7,3.06212]
["bitfinex","ETHUSD",1736445852617,0.25,3267.6,3264.9,3.92608]
["bitfinex","ETHUSD",1736445852618,1.16781,3266.7,3265.8,0.03061768]
["bitfinex","ETHUSD",1736445852738,1.16781,3266.7,3265.2,3.4599651]
["bitfinex","ETHUSD",1736445852739,0.8352,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1736445853254,0.8352,3266.7,3265.7,0.8632]
["bitfinex","ETHUSD",1736445853456,0.8352,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1736445854472,3.38110946,3268.0,3265.7,3.92528]
["bitfinex","ETHUSD",1736445854473,0.8352,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1736445854679,0.8352,3267.5,3266.4,0.03060713]
["bitfinex","ETHUSD",1736445854840,3.89565,3267.5,3266.4,3.06146]
["bitfinex","ETHUSD",1736445855173,0.654565,3267.4,3266.5,0.0306096]
["bitfinex","ETHUSD",1736445855572,0.654565,3267.4,3266.4,3.06146]
["bitfinex","ETHUSD",1736445855771,0.654565,3267.4,3266.5,3.0919696]
["bitfinex","ETHUSD",1736445855973,0.8352,3267.5,3266.7,3.0611]
["bitfinex","ETHUSD",1736445856146,0.8352,3267.5,3266.1,0.0075]
["bitfinex","ETHUSD",1736445856350,0.8352,3267.5,3266.6,3.06125]
["bitfinex","ETHUSD",1736445856549,0.8352,3267.5,3266.7,0.03060868]
["bitfinex","ETHUSD",1736445856773,0.8352,3267.5,3265.8,3.06203]
["bitfinex","ETHUSD",1736445856774,0.8352,3267.5,3266.4,3.06144]
["bitfinex","ETHUSD",1736445856931,0.8352,3267.5,3265.9,3.06187]
["bitfinex","ETHUSD",1736445856932,0.416055,3267.4,3266.5,3.06138]
["bitfinex","ETHUSD",1736445857731,0.116055,3267.4,3266.5,3.06138]
["bitfinex","ETHUSD",1736445857937,0.116055,3267.4,3266.2,3.06161]
["bitfinex","ETHUSD",1736445858281,0.116055,3267.4,3266.3,3.09213955]
["bitfinex","ETHUSD",1736445858431,0.5575,3267.3,3266.3,3.06153]
["bitfinex","ETHUSD",1736445858631,4.0750795,3267.3,3266.4,0.03061038]
["bitfinex","ETHUSD",1736445858836,4.3400795,3267.3,3266.4,0.03061038]
["bitfinex","ETHUSD",1736445859057,1.4116,3267.1,3266.1,3.06173]
["bitfinex","ETHUSD",1736445859273,1.4116,3267.1,3265.7,0.8632]
["bitfinex","ETHUSD",1736445859274,1.4116,3267.1,3266.2,3.09225235]
["bitfinex","ETHUSD",1736445859969,0.0075,3266.9,3265.9,3.06189]
["bitfinex","ETHUSD",1736445860156,0.0075,3266.9,3266.0,0.03061452]
["bitfinex","ETHUSD",1736445860342,0.0075,3266.9,3266.0,3.09244452]
["bitfinex","ETHUSD",1736445861279,0.8431,3266.8,3265.8,3.062]
["bitfinex","ETHUSD",1736445861580,0.8431,3266.8,3265.5,3.06223]
["bitfinex","ETHUSD",1736445861581,3.85511,3266.6,3265.5,3.06225]
["bitfinex","ETHUSD",1736445861871,1.56955405,3266.6,3265.6,3.09281754]
["bitfinex","ETHUSD",1736445862074,0.5575,3266.5,3265.3,3.06242]
["bitfinex","ETHUSD",1736445862234,0.7938,3266.2,3265.3,3.06242]
["bitfinex","ETHUSD",1736445862439,0.7938,3266.2,3265.4,3.09301998]
["bitfinex","ETHUSD",1736445862651,0.7938,3266.6,3265.7,0.0075]
["bitfinex","ETHUSD",1736445862979,0.7938,3266.6,3265.6,0.8089]
["bitfinex","ETHUSD",1736445863198,0.7938,3266.6,3265.7,0.03061259]
["bitfinex","ETHUSD",1736445863344,0.7938,3266.6,3266.1,3.06167]
["bitfinex","ETHUSD",1736445863536,0.7938,3266.6,3265.8,3.06196]
["bitfinex","ETHUSD",1736445863537,0.7938,3266.6,3266.2,0.03061259]
["bitfinex","ETHUSD",1736445863733,0.7938,3267.3,3266.2,0.03061259]
["bitfinex","ETHUSD",1736445863937,0.7938,3267.3,3265.8,3.06196]
["bitfinex","ETHUSD",1736445863938,0.7938,3267.3,3266.3,3.06152]
["bitfinex","ETHUSD",1736445864137,0.7938,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1736445864378,0.7938,3267.3,3266.8,3.09169634]
["bitfinex","ETHUSD",1736445864616,0.7938,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1736445864815,0.7938,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1736445865023,0.7938,3267.3,3266.8,0.03060696]
["bitfinex","ETHUSD",1736445865221,0.7938,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1736445865802,0.7938,3267.3,3266.4,0.8089]
["bitfinex","ETHUSD",1736445865998,0.7938,3267.3,3262.7,2.0]
["bitfinex","ETHUSD",1736445865999,3.85443,3267.3,3266.2,3.06157]
["bitfinex","ETHUSD",1736445866198,0.0075,3267.0,3265.6,3.88966]
["bitfinex","ETHUSD",1736445866524,0.7975,3266.9,3265.9,3.06187]
["bitfinex","ETHUSD",1736445867025,0.55,3266.5,3265.5,3.06227]
["bitfinex","ETHUSD",1736445867222,0.55,3266.5,3265.3,3.06248]
["bitfinex","ETHUSD",1736445867393,0.55,3266.5,3264.8,3.4674651]
["bitfinex","ETHUSD",1736445867394,1.3475,3266.3,3264.8,0.835]
["bitfinex","ETHUSD",1736445867594,0.7975,3266.3,3265.3,3.06242]
["bitfinex","ETHUSD",1736445867797,0.5575,3266.2,3265.1,3.06266]
["bitfinex","ETHUSD",1736445868108,0.7975,3265.9,3264.6,3.0631]
["bitfinex","ETHUSD",1736445868294,0.7975,3266.3,3265.3,3.06248]
["bitfinex","ETHUSD",1736445868692,0.5575,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1736445868892,0.5575,3266.2,3264.7,0.03062399]
["bitfinex","ETHUSD",1736445869090,0.848,3265.9,3264.4,0.8275]
["bitfinex","ETHUSD",1736445869326,0.848,3265.9,3264.8,3.06292]
["bitfinex","ETHUSD",1736445869484,3.06204,3265.8,3264.6,3.06312]
["bitfinex","ETHUSD",1736445869684,3.06204,3265.8,3264.4,3.8908]
["bitfinex","ETHUSD",1736445870081,0.848,3265.9,3264.9,3.0628]
["bitfinex","ETHUSD",1736445870282,0.848,3265.9,3265.0,0.03062435]
["bitfinex","ETHUSD",1736445870597,0.848,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1736445870797,0.848,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1736445871314,0.848,3265.9,3265.5,0.03061933]
["bitfinex","ETHUSD",1736445871482,0.8278,3266.5,3265.6,0.0075]
["bitfinex","ETHUSD",1736445871783,0.8278,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1736445871986,0.8278,3266.5,3265.0,0.8323]
["bitfinex","ETHUSD",1736445872326,3.88922,3266.5,3265.4,3.06234]
["bitfinex","ETHUSD",1736445872515,0.938922,3266.4,3265.0,0.8323]
["bitfinex","ETHUSD",1736445872712,0.55,3266.4,3265.1,0.03061929]
["bitfinex","ETHUSD",1736445873092,0.8278,3266.5,3265.4,0.0075]
["bitfinex","ETHUSD",1736445873400,0.8278,3266.5,3265.8,3.06196]
["bitfinex","ETHUSD",1736445873601,0.8278,3266.5,3265.9,0.03061517]
["bitfinex","ETHUSD",1736445873814,0.8278,3266.5,3265.9,3.09253517]
["bitfinex","ETHUSD",1736445874519,0.8278,3266.5,3265.9,0.03061517]
["bitfinex","ETHUSD",1736445874842,0.8278,3266.5,3265.7,3.06211]
["bitfinex","ETHUSD",1736445875390,0.8278,3266.5,3265.4,3.0624]
["bitfinex","ETHUSD",1736445875627,0.8278,3266.5,3265.8,3.062]
["bitfinex","ETHUSD",1736445876006,0.8278,3266.5,3265.5,3.06228]
["bitfinex","ETHUSD",1736445876218,3.88927,3266.5,3265.5,3.06228]
["bitfinex","ETHUSD",1736445876402,0.388927,3266.4,3265.5,3.06228]
["bitfinex","ETHUSD",1736445876626,0.388927,3266.4,3264.7,3.06301]
["bitfinex","ETHUSD",1736445876627,1.4085,3266.3,3264.9,3.06286]
["bitfinex","ETHUSD",1736445876830,3.06204,3265.8,3264.7,0.8076]
["bitfinex","ETHUSD",1736445877154,0.8585,3265.7,3264.6,3.06316]
["bitfinex","ETHUSD",1736445877293,0.8585,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1736445877493,0.8585,3265.7,3264.8,3.06293]
["bitfinex","ETHUSD",1736445877735,0.8585,3265.7,3264.3,0.0075]
["bitfinex","ETHUSD",1736445877908,0.8585,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1736445878135,0.8585,3265.7,3264.6,3.06308]
["bitfinex","ETHUSD",1736445878372,0.8585,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1736445878513,0.8585,3265.7,3265.5,3.09288983]
["bitfinex","ETHUSD",1736445878938,0.261,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1736445878939,0.8181,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1736445879112,0.8181,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1736445880663,0.8181,3266.2,3264.9,0.8366]
["bitfinex","ETHUSD",1736445880804,0.8181,3265.9,3264.9,3.06279]
["bitfinex","ETHUSD",1736445881004,0.8181,3265.7,3264.4,0.8366]
["bitfinex","ETHUSD",1736445881203,3.88026,3265.7,3264.8,3.06295]
["bitfinex","ETHUSD",1736445881429,3.06232,3265.5,3264.6,3.06315]
["bitfinex","ETHUSD",1736445881762,3.06224,3265.6,3264.7,0.03062633]
["bitfinex","ETHUSD",1736445882102,3.06224,3265.6,3262.9,1.227208]
["bitfinex","ETHUSD",1736445882103,0.8181,3264.7,3263.2,0.8366]
["bitfinex","ETHUSD",1736445882295,0.8181,3264.7,3263.8,3.06383]
["bitfinex","ETHUSD",1736445882524,3.88118,3264.7,3263.8,3.06383]
["bitfinex","ETHUSD",1736445883547,0.261,3264.8,3262.9,3.06475]
["bitfinex","ETHUSD",1736445883548,0.8532,3264.2,3262.9,3.92034]
["bitfinex","ETHUSD",1736445883738,0.8532,3264.2,3262.3,3.06525]
["bitfinex","ETHUSD",1736445883739,3.06363,3264.1,3263.1,3.06448]
["bitfinex","ETHUSD",1736445884257,3.06391,3263.8,3262.5,0.8409]
["bitfinex","ETHUSD",1736445884536,3.325,3263.7,3262.7,3.06487]
["bitfinex","ETHUSD",1736445884767,0.8611,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1736445884918,0.8611,3263.6,3262.8,3.09548328]
["bitfinex","ETHUSD",1736445885098,0.8611,3263.6,3262.8,0.03064328]
["bitfinex","ETHUSD",1736445885299,0.8611,3263.6,3262.7,3.06487]
["bitfinex","ETHUSD",1736445886113,0.8611,3263.6,3262.2,3.06541]
["bitfinex","ETHUSD",1736445886448,0.8611,3263.6,3262.3,0.03064339]
["bitfinex","ETHUSD",1736445886625,0.8611,3263.6,3262.4,3.06522]
["bitfinex","ETHUSD",1736445886815,0.8611,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1736445887139,0.8611,3263.6,3262.9,3.09539332]
["bitfinex","ETHUSD",1736445887642,3.06419,3263.5,3262.6,3.06499]
["bitfinex","ETHUSD",1736445887816,0.8163,3263.3,3261.7,0.7983]
["bitfinex","ETHUSD",1736445888003,0.8163,3263.3,3262.4,3.06522]
["bitfinex","ETHUSD",1736445888359,0.8163,3263.3,3261.9,0.0075]
["bitfinex","ETHUSD",1736445888360,0.8163,3263.3,3262.6,3.06495]
["bitfinex","ETHUSD",1736445888503,3.4599651,3264.4,3262.2,0.7983]
["bitfinex","ETHUSD",1736445888844,0.8049,3263.7,3262.9,3.06467]
["bitfinex","ETHUSD",1736445889043,0.8049,3263.7,3262.2,3.86371]
["bitfinex","ETHUSD",1736445889044,4.0099651,3263.6,3262.2,3.86365]
["bitfinex","ETHUSD",1736445889212,4.0099651,3263.6,3262.2,3.06535]
["bitfinex","ETHUSD",1736445889213,3.06436,3263.4,3262.2,3.06535]
["bitfinex","ETHUSD",1736445889418,1.59278851,3263.5,3262.1,3.06549]
["bitfinex","ETHUSD",1736445889419,0.8049,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1736445889647,0.55,3262.9,3261.4,3.87273]
["bitfinex","ETHUSD",1736445889795,0.8361,3262.7,3261.0,0.9883676]
["bitfinex","ETHUSD",1736445889999,0.8361,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1736445890201,0.79108251,3262.7,3261.0,0.8371]
["bitfinex","ETHUSD",1736445890400,0.55,3262.3,3261.3,3.06617]
["bitfinex","ETHUSD",1736445890639,0.8361,3262.2,3261.3,3.06617]
["bitfinex","ETHUSD",1736445891098,0.8361,3262.2,3261.4,0.03065777]
["bitfinex","ETHUSD",1736445891259,0.8361,3262.2,3261.3,3.06617]
["bitfinex","ETHUSD",1736445891794,0.8361,3262.2,3261.8,3.06575]
["bitfinex","ETHUSD",1736445891990,0.0075,3262.6,3261.8,3.06575]
["bitfinex","ETHUSD",1736445892185,0.8361,3262.7,3261.9,0.03065513]
["bitfinex","ETHUSD",1736445892349,0.8361,3262.7,3261.4,3.06609]
["bitfinex","ETHUSD",1736445892552,0.5575,3262.6,3261.5,3.06604]
["bitfinex","ETHUSD",1736445892761,3.90147,3262.3,3260.9,2.45051825]
["bitfinex","ETHUSD",1736445893084,0.8361,3262.2,3260.9,5.51709825]
["bitfinex","ETHUSD",1736445893283,0.8361,3262.2,3261.3,3.06617]
["bitfinex","ETHUSD",1736445893650,0.8361,3262.2,3260.9,5.51709825]
["bitfinex","ETHUSD",1736445893842,0.8361,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1736445894056,0.8361,3262.2,3261.2,0.03065422]
["bitfinex","ETHUSD",1736445894673,0.8361,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1736445895668,0.8361,3263.1,3262.1,3.06544]
["bitfinex","ETHUSD",1736445895875,0.8361,3263.1,3261.0,6.5264651]
["bitfinex","ETHUSD",1736445895876,3.06497,3262.7,3261.6,3.06591]
["bitfinex","ETHUSD",1736445896083,1.3936,3262.3,3261.3,3.06619]
["bitfinex","ETHUSD",1736445896318,1.3936,3262.3,3261.0,0.03065894]
["bitfinex","ETHUSD",1736445896524,1.3936,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1736445896858,1.3936,3262.3,3260.9,2.45051825]
["bitfinex","ETHUSD",1736445897065,1.3936,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1736445897967,0.8361,3262.3,3261.9,3.0656]
["bitfinex","ETHUSD",1736445898304,3.06423,3263.5,3262.6,3.06496]
["bitfinex","ETHUSD",1736445898305,0.8289,3263.1,3262.6,3.06496]
["bitfinex","ETHUSD",1736445898614,0.8289,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1736445899179,0.8289,3263.1,3262.7,3.06487]
["bitfinex","ETHUSD",1736445899383,0.8289,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1736445899700,0.8289,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1736445900365,0.8289,3263.1,3262.2,0.03064483]
["bitfinex","ETHUSD",1736445900678,0.8289,3263.1,3262.6,3.06496]
["bitfinex","ETHUSD",1736445901012,0.8289,3263.1,3262.9,3.06474]
["bitfinex","ETHUSD",1736445901160,0.8652,3263.5,3263.0,0.03064484]
["bitfinex","ETHUSD",1736445901364,0.25,3265.5,3262.6,3.06496]
["bitfinex","ETHUSD",1736445901365,0.261,3264.7,3263.3,0.7972]
["bitfinex","ETHUSD",1736445901693,3.06232,3265.5,3263.3,0.7972]
["bitfinex","ETHUSD",1736445901694,0.7937,3264.6,3263.7,3.06399]
["bitfinex","ETHUSD",1736445901912,0.7937,3264.6,3263.3,0.7972]
["bitfinex","ETHUSD",1736445902109,0.7937,3264.2,3262.9,3.06475]
["bitfinex","ETHUSD",1736445902309,0.7937,3264.2,3263.4,3.06422]
["bitfinex","ETHUSD",1736445903125,0.7937,3264.2,3263.1,0.03063972]
["bitfinex","ETHUSD",1736445903420,0.825,3264.7,3263.6,0.8483]
["bitfinex","ETHUSD",1736445903723,0.825,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1736445904103,0.825,3264.7,3263.6,0.8483]
["bitfinex","ETHUSD",1736445904104,0.825,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1736445904924,0.825,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1736445905124,3.88807,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1736445905278,0.388807,3264.6,3263.7,3.06399]
["bitfinex","ETHUSD",1736445905483,0.8365,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1736445906093,0.8365,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1736445907602,0.8003,3265.5,3264.0,3.86512]
["bitfinex","ETHUSD",1736445907803,0.8003,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1736445908027,0.8003,3265.5,3265.2,3.06254]
["bitfinex","ETHUSD",1736445908343,0.8003,3265.5,3263.8,3.06391]
["bitfinex","ETHUSD",1736445908654,0.8003,3265.5,3264.6,3.06312]
["bitfinex","ETHUSD",1736445908789,0.8003,3265.5,3264.2,3.06351]
["bitfinex","ETHUSD",1736445908790,0.8003,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1736445908984,0.8003,3265.5,3264.3,0.0075]
["bitfinex","ETHUSD",1736445909188,0.8003,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1736445909436,0.8003,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1736445909639,0.8003,3265.5,3265.3,3.06246]
["bitfinex","ETHUSD",1736445910144,0.26,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1736445910331,0.26,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1736445910714,0.82,3266.0,3265.5,3.06223]
["bitfinex","ETHUSD",1736445910919,0.82,3266.0,3264.9,3.06287]
["bitfinex","ETHUSD",1736445911115,0.82,3266.0,3265.0,0.03061989]
["bitfinex","ETHUSD",1736445911431,0.82,3266.0,3264.9,0.0075]
["bitfinex","ETHUSD",1736445911617,0.82,3266.0,3265.1,3.06263]
["bitfinex","ETHUSD",1736445911812,0.82,3266.0,3265.2,3.06257]
["bitfinex","ETHUSD",1736445912014,0.82,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736445912217,0.82,3266.0,3265.5,0.0306199]
["bitfinex","ETHUSD",1736445912419,0.82,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736445913244,0.82,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1736445913556,0.799,3266.5,3266.2,3.06161]
["bitfinex","ETHUSD",1736445913714,0.799,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1736445913919,0.799,3266.5,3265.6,3.06972]
["bitfinex","ETHUSD",1736445914137,0.799,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1736445914335,0.799,3266.5,3265.1,3.06264]
["bitfinex","ETHUSD",1736445914336,0.799,3266.5,3265.1,3.06268]
["bitfinex","ETHUSD",1736445914528,0.799,3266.5,3265.3,3.06244]
["bitfinex","ETHUSD",1736445914747,0.799,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1736445914953,0.799,3266.5,3265.8,3.09264682]
["bitfinex","ETHUSD",1736445915156,0.799,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1736445915451,0.799,3266.5,3266.3,3.06154]
["bitfinex","ETHUSD",1736445915946,0.799,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1736445916153,0.8611,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1736445916354,0.8611,3267.4,3266.4,3.06144]
["bitfinex","ETHUSD",1736445916547,3.92182,3267.2,3266.2,3.06164]
["bitfinex","ETHUSD",1736445916721,0.26,3267.1,3266.2,3.06164]
["bitfinex","ETHUSD",1736445916926,0.418182,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1736445917940,3.92182,3267.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736445917941,0.8611,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1736445919033,0.8611,3267.2,3266.3,3.06147]
["bitfinex","ETHUSD",1736445919233,0.8611,3267.2,3266.5,3.06134]
["bitfinex","ETHUSD",1736445920710,0.8611,3267.2,3266.0,0.0075]
["bitfinex","ETHUSD",1736445920861,0.8611,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1736445921058,0.8611,3267.2,3265.7,3.86292]
["bitfinex","ETHUSD",1736445921356,3.06137,3266.6,3265.4,3.06236]
["bitfinex","ETHUSD",1736445921559,0.26,3266.5,3265.4,0.0075]
["bitfinex","ETHUSD",1736445921762,0.7803,3266.7,3266.0,3.0618]
["bitfinex","ETHUSD",1736445921946,0.7803,3266.7,3265.3,0.8164]
["bitfinex","ETHUSD",1736445921947,0.7803,3266.7,3266.1,0.03061433]
["bitfinex","ETHUSD",1736445922259,0.7803,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1736445922460,0.7803,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1736445922620,0.8433,3267.3,3266.5,3.0613]
["bitfinex","ETHUSD",1736445922959,0.8433,3267.3,3266.3,3.06156]
["bitfinex","ETHUSD",1736445923268,4.16394,3267.3,3266.3,3.06156]
["bitfinex","ETHUSD",1736445923452,1.1033,3267.3,3266.5,3.06134]
["bitfinex","ETHUSD",1736445923650,1.1033,3267.3,3266.3,3.06153]
["bitfinex","ETHUSD",1736445923961,3.90401,3267.3,3266.3,3.06153]
["bitfinex","ETHUSD",1736445924164,3.06091,3267.0,3266.0,3.06177]
["bitfinex","ETHUSD",1736445924366,0.802,3267.1,3265.7,0.0075]
["bitfinex","ETHUSD",1736445924367,3.06102,3266.9,3265.9,3.06191]
["bitfinex","ETHUSD",1736445924764,3.06102,3266.9,3265.6,3.06214]
["bitfinex","ETHUSD",1736445924924,0.802,3267.1,3265.8,0.0075]
["bitfinex","ETHUSD",1736445925123,0.802,3267.1,3266.0,0.0075]
["bitfinex","ETHUSD",1736445925475,0.802,3267.1,3266.3,3.06149]
["bitfinex","ETHUSD",1736445925631,0.802,3267.1,3266.1,3.06174]
["bitfinex","ETHUSD",1736445925822,0.802,3267.1,3266.0,3.06183]
["bitfinex","ETHUSD",1736445926025,0.26,3267.0,3266.1,0.03061375]
["bitfinex","ETHUSD",1736445926267,0.26,3267.0,3266.1,3.09234375]
["bitfinex","ETHUSD",1736445926474,3.06877,3266.7,3265.6,3.06213]
["bitfinex","ETHUSD",1736445926674,3.06132,3266.6,3265.6,3.06213]
["bitfinex","ETHUSD",1736445926976,3.06132,3266.6,3265.3,0.0075]
["bitfinex","ETHUSD",1736445927158,3.06132,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1736445927343,3.06132,3266.6,3265.3,0.03811686]
["bitfinex","ETHUSD",1736445927344,3.06132,3266.6,3265.8,0.03061686]
["bitfinex","ETHUSD",1736445927538,1.090282,3266.5,3265.5,3.06229]
["bitfinex","ETHUSD",1736445927744,0.7834,3266.5,3265.6,3.06221]
["bitfinex","ETHUSD",1736445927945,0.7834,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1736445928729,0.7834,3266.5,3265.5,3.06227]
["bitfinex","ETHUSD",1736445928944,0.7834,3266.5,3265.3,0.0075]
["bitfinex","ETHUSD",1736445928945,0.5575,3266.4,3265.3,3.06247]
["bitfinex","ETHUSD",1736445929254,3.06171,3266.2,3265.1,3.06265]
["bitfinex","ETHUSD",1736445929455,3.06171,3266.2,3265.2,3.06258]
["bitfinex","ETHUSD",1736445930193,3.06171,3266.2,3265.3,3.06249]
["bitfinex","ETHUSD",1736445930779,3.06171,3266.2,3265.1,3.06265]
["bitfinex","ETHUSD",1736445930974,0.7861,3266.1,3265.2,3.06258]
["bitfinex","ETHUSD",1736445931276,0.7861,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1736445932531,3.8455,3265.9,3264.8,3.06293]
["bitfinex","ETHUSD",1736445932731,3.8455,3265.9,3264.2,3.46024807]
["bitfinex","ETHUSD",1736445932971,3.06204,3265.8,3264.8,3.06289]
["bitfinex","ETHUSD",1736445933277,3.472594,3265.8,3264.8,3.06289]
["bitfinex","ETHUSD",1736445933470,0.8524,3265.5,3264.2,3.06353]
["bitfinex","ETHUSD",1736445933672,3.91473,3265.5,3264.5,3.06325]
["bitfinex","ETHUSD",1736445934183,0.0075,3265.2,3263.7,0.8311]
["bitfinex","ETHUSD",1736445934330,0.8524,3264.8,3263.8,3.06384]
["bitfinex","ETHUSD",1736445934532,0.8524,3264.8,3263.3,0.8311]
["bitfinex","ETHUSD",1736445934533,0.258,3264.7,3263.3,0.8311]
["bitfinex","ETHUSD",1736445934833,0.258,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1736445935157,0.258,3264.7,3263.5,0.0075]
["bitfinex","ETHUSD",1736445935362,0.258,3264.7,3264.4,3.06332]
["bitfinex","ETHUSD",1736445935533,0.258,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1736445935737,0.258,3264.7,3264.3,0.03062974]
["bitfinex","ETHUSD",1736445936078,3.46774807,3266.0,3264.3,0.03062974]
["bitfinex","ETHUSD",1736445936079,0.8594,3265.3,3264.4,0.0075]
["bitfinex","ETHUSD",1736445936282,0.8594,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1736445936433,0.8594,3265.3,3265.0,3.06276]
["bitfinex","ETHUSD",1736445936629,0.8594,3265.3,3264.6,3.09378483]
["bitfinex","ETHUSD",1736445936630,0.8636,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1736445936829,0.8636,3265.8,3264.7,6.12612]
["bitfinex","ETHUSD",1736445936830,0.8636,3267.5,3265.7,0.0075]
["bitfinex","ETHUSD",1736445937086,3.06071,3267.3,3266.1,3.06169]
["bitfinex","ETHUSD",1736445937246,1.169671,3267.2,3266.1,3.06169]
["bitfinex","ETHUSD",1736445937445,0.8636,3267.1,3266.1,3.06169]
["bitfinex","ETHUSD",1736445937646,0.8636,3267.1,3266.2,3.06161]
["bitfinex","ETHUSD",1736445937850,0.8636,3267.1,3266.3,0.0306136]
["bitfinex","ETHUSD",1736445938063,0.258,3267.0,3266.0,3.06178]
["bitfinex","ETHUSD",1736445938267,0.258,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1736445938481,0.258,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1736445940005,0.258,3267.0,3265.7,0.8547]
["bitfinex","ETHUSD",1736445940395,0.258,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1736445940915,0.8636,3266.8,3265.8,3.06199]
["bitfinex","ETHUSD",1736445941122,0.448212,3266.7,3265.9,3.06193]
["bitfinex","ETHUSD",1736445942417,0.448212,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1736445942570,0.8636,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1736445942571,1.1216,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1736445943584,1.1216,3266.8,3266.1,3.06167]
["bitfinex","ETHUSD",1736445943797,1.1216,3266.8,3265.6,3.06213]
["bitfinex","ETHUSD",1736445944002,1.1216,3266.8,3265.9,3.06192]
["bitfinex","ETHUSD",1736445944311,1.1216,3266.8,3264.8,3.06295]
["bitfinex","ETHUSD",1736445944312,0.7865,3266.6,3265.3,3.06243]
["bitfinex","ETHUSD",1736445944613,0.7865,3266.6,3265.5,3.06222]
["bitfinex","ETHUSD",1736445944821,0.7865,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1736445945485,0.7865,3266.6,3265.2,3.06259]
["bitfinex","ETHUSD",1736445945486,0.7865,3266.6,3265.4,3.46024807]
["bitfinex","ETHUSD",1736445945692,0.7865,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1736445946195,0.7865,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1736445946440,0.8437,3266.9,3266.5,3.06138]
["bitfinex","ETHUSD",1736445947397,0.8437,3266.9,3266.6,3.06124]
["bitfinex","ETHUSD",1736445949928,0.8437,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1736445952105,0.8437,3266.9,3265.9,0.0075]
["bitfinex","ETHUSD",1736445952305,0.8437,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1736445953151,0.8437,3266.9,3265.9,3.06193]
["bitfinex","ETHUSD",1736445953306,0.8437,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1736445953506,0.8437,3266.9,3266.0,3.06176]
["bitfinex","ETHUSD",1736445954813,0.8616,3266.7,3265.8,3.06201]
["bitfinex","ETHUSD",1736445955051,6.52090807,3267.3,3265.3,3.06248]
["bitfinex","ETHUSD",1736445955052,1.4191,3266.4,3265.3,3.06248]
["bitfinex","ETHUSD",1736445955364,3.06178,3266.1,3265.1,3.06265]
["bitfinex","ETHUSD",1736445955565,3.479918,3266.1,3265.2,3.06258]
["bitfinex","ETHUSD",1736445955861,3.92345,3266.0,3265.1,3.06266]
["bitfinex","ETHUSD",1736445956142,0.8616,3266.0,3265.1,3.06266]
["bitfinex","ETHUSD",1736445956545,0.8616,3266.0,3264.7,3.06302]
["bitfinex","ETHUSD",1736445956703,0.8616,3265.9,3264.9,3.06281]
["bitfinex","ETHUSD",1736445956902,0.392346,3265.8,3264.9,3.06281]
["bitfinex","ETHUSD",1736445957319,1.3285,3265.7,3264.7,3.06299]
["bitfinex","ETHUSD",1736445957651,0.7785,3265.5,3264.2,3.85965]
["bitfinex","ETHUSD",1736445957943,0.7785,3265.5,3264.7,3.06298]
["bitfinex","ETHUSD",1736445958847,0.7785,3265.1,3263.8,3.06387]
["bitfinex","ETHUSD",1736445959015,1.42136,3265.1,3263.8,3.06387]
["bitfinex","ETHUSD",1736445959216,1.42136,3265.1,3263.7,3.46024807]
["bitfinex","ETHUSD",1736445959519,1.42136,3265.1,3263.6,3.06409]
["bitfinex","ETHUSD",1736445959520,3.06281,3265.0,3264.0,3.06372]
["bitfinex","ETHUSD",1736445960147,0.7785,3264.9,3264.0,3.06372]
["bitfinex","ETHUSD",1736445960449,3.8414,3264.9,3263.7,0.03063237]
["bitfinex","ETHUSD",1736445960619,3.8414,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1736445960620,0.7785,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1736445960947,0.7785,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1736445961374,0.7785,3264.9,3264.4,3.06327]
["bitfinex","ETHUSD",1736445961645,0.7785,3264.9,3263.5,0.8265]
["bitfinex","ETHUSD",1736445961806,0.7785,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1736445962417,0.7785,3264.9,3263.7,6.52417807]
["bitfinex","ETHUSD",1736445962418,0.7785,3264.9,3264.1,3.06359]
["bitfinex","ETHUSD",1736445962624,3.84141,3264.9,3263.9,3.06378]
["bitfinex","ETHUSD",1736445962823,0.7785,3264.7,3263.4,0.0075]
["bitfinex","ETHUSD",1736445963063,0.7785,3264.7,3263.7,3.06396]
["bitfinex","ETHUSD",1736445963608,0.5575,3264.5,3263.2,0.8265]
["bitfinex","ETHUSD",1736445963807,0.5575,3264.5,3262.9,6.52498807]
["bitfinex","ETHUSD",1736445963808,3.06345,3264.3,3262.9,6.52498807]
["bitfinex","ETHUSD",1736445964051,3.06345,3264.3,3263.1,3.0645]
["bitfinex","ETHUSD",1736445964052,0.806,3264.1,3263.1,3.0645]
["bitfinex","ETHUSD",1736445964206,3.86967,3264.1,3263.1,3.0645]
["bitfinex","ETHUSD",1736445964412,0.806,3264.1,3263.2,3.06445]
["bitfinex","ETHUSD",1736445964607,0.806,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1736445964814,0.806,3264.1,3263.3,3.06435]
["bitfinex","ETHUSD",1736445965009,0.806,3264.1,3262.9,0.03064062]
["bitfinex","ETHUSD",1736445965241,0.806,3264.1,3263.4,3.06425]
["bitfinex","ETHUSD",1736445965673,0.806,3264.1,3263.2,3.06438]
["bitfinex","ETHUSD",1736445965878,1.218745,3264.1,3263.3,3.06437]
["bitfinex","ETHUSD",1736445966674,1.218745,3264.1,3263.3,3.06429]
["bitfinex","ETHUSD",1736445966837,0.806,3264.1,3263.3,3.06429]
["bitfinex","ETHUSD",1736445967044,0.258,3264.2,3263.5,3.07169]
["bitfinex","ETHUSD",1736445967360,0.5575,3264.4,3263.4,3.0642]
["bitfinex","ETHUSD",1736445967554,0.7855,3264.3,3263.4,3.0642]
["bitfinex","ETHUSD",1736445967782,3.07113,3264.1,3263.2,3.06447]
["bitfinex","ETHUSD",1736445967991,3.07113,3264.1,3262.2,3.06532]
["bitfinex","ETHUSD",1736445967992,0.7855,3263.7,3262.7,3.0649]
["bitfinex","ETHUSD",1736445968198,0.258,3263.6,3262.8,3.06476]
["bitfinex","ETHUSD",1736445968513,0.258,3263.6,3262.9,3.09538438]
["bitfinex","ETHUSD",1736445968803,0.258,3263.6,3262.9,0.03064438]
["bitfinex","ETHUSD",1736445969146,0.258,3263.6,3262.9,3.06468]
["bitfinex","ETHUSD",1736445969341,0.258,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1736445969647,0.8424,3264.2,3263.5,3.06419]
["bitfinex","ETHUSD",1736445969986,0.8424,3264.5,3263.6,0.03063789]
["bitfinex","ETHUSD",1736445970185,0.8424,3264.5,3263.5,0.8282]
["bitfinex","ETHUSD",1736445970491,0.8424,3264.5,3263.8,3.06391]
["bitfinex","ETHUSD",1736445971114,0.8424,3264.5,3263.9,3.09436509]
["bitfinex","ETHUSD",1736445971283,0.8424,3264.5,3263.9,0.03063509]
["bitfinex","ETHUSD",1736445971488,0.8424,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1736445971819,0.8424,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1736445972173,0.8424,3264.5,3263.6,0.0075]
["bitfinex","ETHUSD",1736445972382,0.8424,3264.5,3264.2,3.06349]
["bitfinex","ETHUSD",1736445972588,0.8233,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1736445972826,0.8233,3264.9,3263.6,0.0075]
["bitfinex","ETHUSD",1736445972827,0.8233,3264.9,3264.3,0.03063254]
["bitfinex","ETHUSD",1736445973540,1.3906,3265.5,3264.4,0.837]
["bitfinex","ETHUSD",1736445973712,1.0986,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1736445973914,1.0986,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1736445974149,1.0986,3265.5,3264.2,3.06353]
["bitfinex","ETHUSD",1736445974450,1.0986,3265.5,3264.7,3.06304]
["bitfinex","ETHUSD",1736445974815,0.8406,3265.5,3264.6,3.06316]
["bitfinex","ETHUSD",1736445975815,0.8406,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1736445976015,0.8406,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1736445976599,0.258,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1736445976805,0.258,3265.8,3265.4,3.06232]
["bitfinex","ETHUSD",1736445977234,0.258,3265.8,3264.7,3.87243]
["bitfinex","ETHUSD",1736445977235,0.258,3265.8,3264.9,3.06281]
["bitfinex","ETHUSD",1736445977573,0.258,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1736445978572,0.258,3265.8,3265.0,0.03062138]
["bitfinex","ETHUSD",1736445978777,0.258,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1736445979076,0.258,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1736445979451,0.258,3265.8,3264.7,0.8019]
["bitfinex","ETHUSD",1736445979746,0.258,3265.8,3263.9,3.06376]
["bitfinex","ETHUSD",1736445979747,0.670791,3265.8,3264.0,0.803]
["bitfinex","ETHUSD",1736445979964,0.670791,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1736445980135,3.732841,3265.8,3264.8,3.06295]
["bitfinex","ETHUSD",1736445980332,0.5575,3265.6,3264.6,3.06312]
["bitfinex","ETHUSD",1736445980538,3.86519,3265.3,3264.3,3.0634]
["bitfinex","ETHUSD",1736445980858,6.52242807,3265.7,3264.4,3.06332]
["bitfinex","ETHUSD",1736445980859,0.8026,3265.1,3264.4,3.06332]
["bitfinex","ETHUSD",1736445981088,0.8026,3265.1,3264.5,0.03063125]
["bitfinex","ETHUSD",1736445981288,0.8026,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1736445982591,0.8026,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1736445982917,0.8614,3265.2,3263.8,0.8357]
["bitfinex","ETHUSD",1736445983107,3.0627,3265.1,3264.2,3.06353]
["bitfinex","ETHUSD",1736445983481,0.8171,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1736445983877,0.8171,3265.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736445984232,0.8171,3265.0,3263.4,0.8]
["bitfinex","ETHUSD",1736445984375,0.8171,3265.0,3264.1,3.0636]
["bitfinex","ETHUSD",1736445984577,0.387983,3264.9,3264.1,3.0636]
["bitfinex","ETHUSD",1736445985728,3.84438,3264.8,3263.7,3.06393]
["bitfinex","ETHUSD",1736445985905,3.84438,3264.8,3263.4,0.8]
["bitfinex","ETHUSD",1736445985906,0.258,3264.7,3263.4,0.8]
["bitfinex","ETHUSD",1736445986119,0.258,3264.7,3263.8,3.06389]
["bitfinex","ETHUSD",1736445986509,0.7814,3264.6,3263.6,3.06406]
["bitfinex","ETHUSD",1736445986710,0.7814,3264.4,3263.3,3.06434]
["bitfinex","ETHUSD",1736445987029,0.7814,3264.2,3263.3,3.06434]
["bitfinex","ETHUSD",1736445988245,0.7814,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1736445988550,0.7814,3264.2,3263.6,0.03063753]
["bitfinex","ETHUSD",1736445988912,0.7814,3264.2,3263.3,3.06433]
["bitfinex","ETHUSD",1736445989113,1.165886,3264.2,3263.3,3.06433]
["bitfinex","ETHUSD",1736445990347,4.229426,3264.2,3263.3,3.06433]
["bitfinex","ETHUSD",1736445990850,1.165886,3264.2,3263.4,0.03063974]
["bitfinex","ETHUSD",1736445991164,0.7814,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1736445991313,0.7814,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1736445991840,0.7814,3264.2,3263.1,3.06447]
["bitfinex","ETHUSD",1736445992045,0.7814,3264.2,3263.3,3.06434]
["bitfinex","ETHUSD",1736445992556,1.165877,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1736445993352,1.165877,3264.2,3263.6,0.03063778]
["bitfinex","ETHUSD",1736445993652,0.7814,3264.2,3263.6,0.03063778]
["bitfinex","ETHUSD",1736445993856,0.7814,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1736445994244,0.7814,3264.2,3263.6,0.03063778]
["bitfinex","ETHUSD",1736445994957,0.7814,3264.2,3263.3,3.06435]
["bitfinex","ETHUSD",1736445995252,0.7814,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1736445995957,0.7814,3264.2,3263.8,3.06386]
["bitfinex","ETHUSD",1736445996508,0.7814,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1736445996705,0.7814,3264.2,3263.2,0.0075]
["bitfinex","ETHUSD",1736445996706,3.84494,3264.2,3263.2,3.06445]
["bitfinex","ETHUSD",1736445996908,0.8014,3263.8,3262.8,3.06476]
["bitfinex","ETHUSD",1736445997108,0.8014,3263.8,3261.9,0.8092]
["bitfinex","ETHUSD",1736445997268,4.01774807,3263.8,3261.9,0.8092]
["bitfinex","ETHUSD",1736445997469,0.8014,3263.3,3262.3,3.06528]
["bitfinex","ETHUSD",1736445997916,0.8014,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1736445998083,0.8014,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1736445998411,0.8014,3263.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736445998412,0.8014,3263.3,3262.6,0.03064397]
["bitfinex","ETHUSD",1736445998814,0.7788,3263.7,3263.2,3.06444]
["bitfinex","ETHUSD",1736445999113,0.7788,3263.7,3262.9,0.03064177]
["bitfinex","ETHUSD",1736445999305,0.7788,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1736446000084,3.06412,3263.6,3262.5,3.06504]
["bitfinex","ETHUSD",1736446000386,0.7788,3263.3,3261.8,0.8469]
["bitfinex","ETHUSD",1736446000573,0.7788,3263.3,3261.9,3.10383826]
["bitfinex","ETHUSD",1736446000769,0.7788,3263.3,3262.0,3.46024807]
["bitfinex","ETHUSD",1736446000975,0.7788,3263.3,3262.2,3.91231]
["bitfinex","ETHUSD",1736446001210,0.7788,3263.3,3262.2,3.9123]
["bitfinex","ETHUSD",1736446001411,0.7788,3263.3,3262.5,3.06511]
["bitfinex","ETHUSD",1736446001586,0.7788,3263.3,3262.2,3.0654]
["bitfinex","ETHUSD",1736446001782,3.8433,3263.2,3261.9,0.8469]
["bitfinex","ETHUSD",1736446001986,0.38433,3263.1,3262.0,3.0656]
["bitfinex","ETHUSD",1736446002217,0.7788,3263.2,3262.3,3.06525]
["bitfinex","ETHUSD",1736446002417,0.7788,3263.2,3261.6,3.46774807]
["bitfinex","ETHUSD",1736446002418,0.8602,3263.0,3261.3,6.28191435]
["bitfinex","ETHUSD",1736446002602,0.258,3262.9,3261.5,0.015]
["bitfinex","ETHUSD",1736446002775,0.258,3262.9,3261.8,0.015]
["bitfinex","ETHUSD",1736446002978,0.8602,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1736446003209,0.258,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1736446003210,0.8602,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1736446003673,0.8602,3263.5,3262.2,0.0306456]
["bitfinex","ETHUSD",1736446003674,0.8602,3263.5,3262.1,0.7938]
["bitfinex","ETHUSD",1736446003903,0.258,3263.6,3262.1,0.7938]
["bitfinex","ETHUSD",1736446003904,0.8602,3263.2,3262.1,3.0655]
["bitfinex","ETHUSD",1736446004104,0.8602,3263.2,3262.2,3.06541]
["bitfinex","ETHUSD",1736446004305,0.8602,3263.2,3262.3,0.03064933]
["bitfinex","ETHUSD",1736446004513,0.392458,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1736446004817,0.8602,3263.0,3262.1,3.06543]
["bitfinex","ETHUSD",1736446004974,3.92495,3263.0,3261.9,3.06565]
["bitfinex","ETHUSD",1736446005175,0.8084,3262.9,3261.9,3.06565]
["bitfinex","ETHUSD",1736446005372,0.8084,3262.9,3262.0,3.06558]
["bitfinex","ETHUSD",1736446005578,0.8084,3262.7,3262.0,3.06558]
["bitfinex","ETHUSD",1736446005807,0.8084,3262.7,3261.4,3.06616]
["bitfinex","ETHUSD",1736446006024,0.8084,3262.5,3261.8,3.06571]
["bitfinex","ETHUSD",1736446006216,0.8084,3262.5,3262.1,3.06542]
["bitfinex","ETHUSD",1736446006400,0.8084,3262.5,3261.5,3.07357]
["bitfinex","ETHUSD",1736446006714,0.8084,3262.5,3261.6,0.03065173]
["bitfinex","ETHUSD",1736446006901,0.8084,3262.5,3262.1,3.06542]
["bitfinex","ETHUSD",1736446007331,0.8084,3262.5,3261.5,3.06601]
["bitfinex","ETHUSD",1736446007529,3.32312,3262.6,3260.9,6.73611603]
["bitfinex","ETHUSD",1736446007530,2.86361603,3262.2,3260.9,3.06662]
["bitfinex","ETHUSD",1736446007824,0.856,3262.0,3261.1,3.06638]
["bitfinex","ETHUSD",1736446008026,0.856,3261.8,3261.0,3.06648]
["bitfinex","ETHUSD",1736446008227,0.856,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1736446008539,0.856,3261.8,3260.5,0.0075]
["bitfinex","ETHUSD",1736446008823,0.856,3261.8,3261.0,3.06652]
["bitfinex","ETHUSD",1736446009024,0.856,3261.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736446009228,0.8204,3261.6,3260.5,5.93062603]
["bitfinex","ETHUSD",1736446009398,0.8204,3261.6,3261.4,3.06613]
["bitfinex","ETHUSD",1736446009800,0.8204,3261.6,3260.3,3.85068]
["bitfinex","ETHUSD",1736446010103,0.8204,3261.6,3260.3,3.06718]
["bitfinex","ETHUSD",1736446010293,0.8204,3261.6,3260.6,3.06685]
["bitfinex","ETHUSD",1736446010489,0.8273,3261.4,3260.6,3.06685]
["bitfinex","ETHUSD",1736446010826,0.8273,3261.4,3259.9,0.791]
["bitfinex","ETHUSD",1736446010827,0.55,3261.3,3260.0,3.06741]
["bitfinex","ETHUSD",1736446011015,0.8273,3261.2,3260.0,3.06741]
["bitfinex","ETHUSD",1736446011399,0.8273,3261.2,3260.3,3.06711]
["bitfinex","ETHUSD",1736446011926,0.55,3261.1,3260.1,3.06736]
["bitfinex","ETHUSD",1736446012128,1.0853,3261.0,3260.1,3.0673]
["bitfinex","ETHUSD",1736446012345,1.0853,3261.0,3259.8,3.06767]
["bitfinex","ETHUSD",1736446012346,1.0853,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1736446012633,1.0853,3261.0,3260.5,0.03066872]
["bitfinex","ETHUSD",1736446013014,1.0853,3261.0,3260.2,3.0672]
["bitfinex","ETHUSD",1736446013193,1.3773,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1736446013398,0.99083,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1736446014337,0.99083,3260.9,3260.0,3.06745]
["bitfinex","ETHUSD",1736446014633,0.99083,3260.9,3259.3,4.31338666]
["bitfinex","ETHUSD",1736446014634,0.8273,3260.9,3259.8,3.06763]
["bitfinex","ETHUSD",1736446014869,0.8273,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1736446015159,0.8273,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1736446016332,0.8273,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1736446016535,0.8273,3260.9,3260.1,0.03066886]
["bitfinex","ETHUSD",1736446016739,0.8273,3260.9,3260.4,3.06701]
["bitfinex","ETHUSD",1736446016952,0.8273,3260.9,3259.7,6.53903666]
["bitfinex","ETHUSD",1736446016953,0.8273,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736446017155,0.8273,3260.9,3260.7,3.06674]
["bitfinex","ETHUSD",1736446017335,0.8273,3260.9,3259.7,3.47128666]
["bitfinex","ETHUSD",1736446017336,0.8273,3260.9,3259.7,3.06768]
["bitfinex","ETHUSD",1736446017519,0.8273,3260.9,3259.6,0.8597]
["bitfinex","ETHUSD",1736446017718,6.53740666,3261.5,3259.2,3.06817]
["bitfinex","ETHUSD",1736446017719,0.25,3264.0,3260.8,3.47128666]
["bitfinex","ETHUSD",1736446017975,0.798,3262.5,3261.3,3.06626]
["bitfinex","ETHUSD",1736446018116,0.798,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1736446018316,0.798,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736446018654,0.798,3262.5,3261.6,3.06596]
["bitfinex","ETHUSD",1736446018956,0.798,3262.5,3262.0,3.06556]
["bitfinex","ETHUSD",1736446019455,0.798,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1736446019626,3.06495,3262.7,3261.3,3.06616]
["bitfinex","ETHUSD",1736446019627,0.793,3262.3,3261.3,3.06616]
["bitfinex","ETHUSD",1736446019827,3.62275,3262.4,3260.6,0.8021]
["bitfinex","ETHUSD",1736446019828,0.793,3262.1,3260.7,3.06682]
["bitfinex","ETHUSD",1736446020064,0.793,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1736446020361,0.793,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1736446020654,0.793,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1736446020816,0.793,3262.1,3261.3,0.0075]
["bitfinex","ETHUSD",1736446021017,0.793,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1736446022358,0.793,3262.1,3261.4,3.06614]
["bitfinex","ETHUSD",1736446022659,0.793,3262.1,3261.0,3.06648]
["bitfinex","ETHUSD",1736446022955,0.793,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1736446023153,0.793,3262.1,3261.3,3.06617]
["bitfinex","ETHUSD",1736446023360,0.793,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1736446023733,0.0075,3263.2,3261.7,3.06588]
["bitfinex","ETHUSD",1736446023734,1.66507549,3265.9,3262.1,0.015]
["bitfinex","ETHUSD",1736446023920,0.8445,3264.5,3263.0,3.47128666]
["bitfinex","ETHUSD",1736446024261,0.8445,3264.5,3264.2,3.06345]
["bitfinex","ETHUSD",1736446024561,0.258,3265.6,3264.4,0.0075]
["bitfinex","ETHUSD",1736446024719,0.8445,3265.9,3265.2,3.0625]
["bitfinex","ETHUSD",1736446024919,1.1025,3265.9,3265.2,3.0625]
["bitfinex","ETHUSD",1736446025461,1.1025,3265.9,3264.9,3.06279]
["bitfinex","ETHUSD",1736446025756,1.1025,3265.9,3262.8,3.227]
["bitfinex","ETHUSD",1736446025757,0.0075,3265.6,3263.8,0.7868]
["bitfinex","ETHUSD",1736446026111,0.8103,3265.1,3263.9,3.06376]
["bitfinex","ETHUSD",1736446026360,3.85768,3264.9,3263.7,3.06399]
["bitfinex","ETHUSD",1736446026656,0.7873,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1736446027051,0.55,3264.6,3263.2,3.06445]
["bitfinex","ETHUSD",1736446027228,0.55,3264.6,3263.6,3.06409]
["bitfinex","ETHUSD",1736446027562,0.55,3264.6,3263.2,3.06445]
["bitfinex","ETHUSD",1736446027563,0.55,3264.2,3263.2,3.06441]
["bitfinex","ETHUSD",1736446027916,0.55,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1736446028619,0.55,3264.2,3263.1,3.47128666]
["bitfinex","ETHUSD",1736446029435,0.55,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1736446030687,0.834,3264.3,3264.1,3.06359]
["bitfinex","ETHUSD",1736446030959,0.8453,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1736446031118,0.8453,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736446031537,0.8453,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1736446031742,0.8453,3265.6,3265.0,3.47128666]
["bitfinex","ETHUSD",1736446031959,0.8453,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1736446032718,0.8453,3265.6,3265.0,3.50191201]
["bitfinex","ETHUSD",1736446032963,0.8453,3265.6,3265.0,6.53404666]
["bitfinex","ETHUSD",1736446033135,0.8453,3265.6,3265.0,3.47128666]
["bitfinex","ETHUSD",1736446033465,0.55,3265.5,3264.2,3.47128666]
["bitfinex","ETHUSD",1736446033691,0.55,3265.5,3264.4,3.06325]
["bitfinex","ETHUSD",1736446033878,3.61232,3265.5,3264.4,3.06325]
["bitfinex","ETHUSD",1736446034083,0.445762,3265.4,3264.5,3.06317]
["bitfinex","ETHUSD",1736446034277,0.55,3265.5,3264.5,3.06317]
["bitfinex","ETHUSD",1736446034673,0.55,3265.5,3264.6,0.03062841]
["bitfinex","ETHUSD",1736446034989,0.55,3265.5,3264.6,3.09373841]
["bitfinex","ETHUSD",1736446036387,0.55,3265.5,3263.8,6.53510666]
["bitfinex","ETHUSD",1736446036588,0.55,3265.1,3264.1,3.06354]
["bitfinex","ETHUSD",1736446036789,0.0075,3265.4,3263.7,3.06399]
["bitfinex","ETHUSD",1736446036790,0.55,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1736446037001,0.8085,3264.5,3263.5,3.06418]
["bitfinex","ETHUSD",1736446037288,0.55,3264.1,3263.0,3.47128666]
["bitfinex","ETHUSD",1736446037489,0.258,3264.0,3263.3,7.24689306]
["bitfinex","ETHUSD",1736446037692,0.258,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1736446037865,0.258,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1736446038190,0.258,3264.0,3263.6,3.0947271]
["bitfinex","ETHUSD",1736446038389,0.258,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1736446038688,0.258,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1736446041261,0.258,3264.1,3263.6,3.01409]
["bitfinex","ETHUSD",1736446041462,0.7996,3265.3,3263.8,3.47128666]
["bitfinex","ETHUSD",1736446041773,0.258,3265.2,3264.3,3.06344]
["bitfinex","ETHUSD",1736446041974,0.25,3267.0,3265.1,3.47128666]
["bitfinex","ETHUSD",1736446042174,0.005,3268.6,3266.3,3.47128666]
["bitfinex","ETHUSD",1736446042175,0.7996,3267.8,3266.3,3.47128666]
["bitfinex","ETHUSD",1736446042390,3.05927613,3267.9,3266.4,0.87501259]
["bitfinex","ETHUSD",1736446042592,2.23448116,3267.9,3266.7,3.47128666]
["bitfinex","ETHUSD",1736446042898,3.06039,3267.6,3266.5,3.06137]
["bitfinex","ETHUSD",1736446043870,0.258,3267.5,3266.5,3.06137]
["bitfinex","ETHUSD",1736446044103,0.8065,3267.3,3266.3,6.53281666]
["bitfinex","ETHUSD",1736446044306,0.8065,3267.3,3266.3,3.47128666]
["bitfinex","ETHUSD",1736446044469,0.8065,3267.3,3266.4,3.06146]
["bitfinex","ETHUSD",1736446044869,0.8065,3267.3,3266.3,6.53284666]
["bitfinex","ETHUSD",1736446045403,0.258,3267.2,3266.4,0.03061126]
["bitfinex","ETHUSD",1736446046574,0.258,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1736446047191,3.31873,3267.2,3266.1,3.06168]
["bitfinex","ETHUSD",1736446047514,0.412523,3267.1,3266.1,3.06168]
["bitfinex","ETHUSD",1736446048078,3.06128,3266.7,3265.6,3.06214]
["bitfinex","ETHUSD",1736446048298,3.06148,3266.4,3264.9,0.8373]
["bitfinex","ETHUSD",1736446048478,0.8691,3266.2,3264.9,0.8373]
["bitfinex","ETHUSD",1736446048675,0.8691,3266.2,3264.8,3.06292]
["bitfinex","ETHUSD",1736446048676,3.06184,3266.0,3264.8,3.06292]
["bitfinex","ETHUSD",1736446048877,3.06206,3265.8,3264.8,3.06292]
["bitfinex","ETHUSD",1736446049117,0.8691,3265.5,3264.4,0.8373]
["bitfinex","ETHUSD",1736446049303,0.8691,3265.5,3264.5,0.03062784]
["bitfinex","ETHUSD",1736446049617,0.8691,3265.5,3264.6,3.06313]
["bitfinex","ETHUSD",1736446049780,0.8691,3265.5,3264.3,0.03062796]
["bitfinex","ETHUSD",1736446049983,0.393141,3265.4,3264.3,0.03062796]
["bitfinex","ETHUSD",1736446050621,0.393141,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1736446050821,0.393141,3265.4,3264.6,0.03062796]
["bitfinex","ETHUSD",1736446051325,0.393141,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1736446051498,0.8691,3265.5,3264.0,3.90102]
["bitfinex","ETHUSD",1736446051685,3.06259,3265.3,3264.3,3.06339]
["bitfinex","ETHUSD",1736446051891,0.55,3265.4,3264.4,3.06331]
["bitfinex","ETHUSD",1736446052490,0.8691,3265.5,3264.5,0.03062945]
["bitfinex","ETHUSD",1736446052802,4.582625,3265.5,3264.5,3.06324]
["bitfinex","ETHUSD",1736446052985,4.582625,3265.5,3264.0,3.90101]
["bitfinex","ETHUSD",1736446052986,1.520225,3265.5,3264.6,0.03062785]
["bitfinex","ETHUSD",1736446053192,4.18942,3265.5,3264.4,3.06332]
["bitfinex","ETHUSD",1736446053392,4.18942,3265.5,3264.5,3.09386785]
["bitfinex","ETHUSD",1736446053593,1.1271,3265.5,3264.5,0.03062785]
["bitfinex","ETHUSD",1736446053957,0.8691,3265.5,3264.5,0.03062785]
["bitfinex","ETHUSD",1736446054091,0.8691,3265.5,3264.7,3.06303]
["bitfinex","ETHUSD",1736446054416,1.555925,3265.5,3264.4,3.06329]
["bitfinex","ETHUSD",1736446054614,4.618295,3265.5,3264.4,3.06329]
["bitfinex","ETHUSD",1736446054805,4.618295,3265.5,3264.5,3.06318]
["bitfinex","ETHUSD",1736446055222,3.61242,3265.4,3264.3,3.06341]
["bitfinex","ETHUSD",1736446055728,3.61242,3265.4,3264.4,3.06333]
["bitfinex","ETHUSD",1736446056032,3.61242,3265.4,3264.5,0.03062935]
["bitfinex","ETHUSD",1736446056261,4.1292545,3265.4,3264.5,0.03062935]
["bitfinex","ETHUSD",1736446056461,1.0668345,3265.4,3264.5,3.09386935]
["bitfinex","ETHUSD",1736446056661,1.1361,3265.5,3264.5,0.03062935]
["bitfinex","ETHUSD",1736446056966,1.1361,3265.5,3264.4,3.99650769]
["bitfinex","ETHUSD",1736446057123,1.1361,3265.5,3264.6,3.06315]
["bitfinex","ETHUSD",1736446057725,1.1361,3265.5,3264.6,3.06313]
["bitfinex","ETHUSD",1736446058124,0.267,3265.4,3264.6,3.06313]
["bitfinex","ETHUSD",1736446059850,3.06253,3265.3,3264.4,3.06331]
["bitfinex","ETHUSD",1736446060767,0.267,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1736446061824,0.267,3265.4,3264.6,3.06313]
["bitfinex","ETHUSD",1736446062037,0.267,3265.4,3264.4,3.06331]
["bitfinex","ETHUSD",1736446063036,0.55,3264.9,3263.5,0.8636]
["bitfinex","ETHUSD",1736446063328,0.55,3264.7,3263.3,4.18254306]
["bitfinex","ETHUSD",1736446063536,0.8699,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1736446063788,0.267,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1736446063965,0.267,3264.4,3263.3,4.18254306]
["bitfinex","ETHUSD",1736446064160,3.33035,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1736446064378,3.33035,3264.4,3263.5,3.06416]
["bitfinex","ETHUSD",1736446064710,0.267,3264.4,3263.3,4.18254306]
["bitfinex","ETHUSD",1736446065034,0.267,3264.4,3262.9,0.0075]
["bitfinex","ETHUSD",1736446065035,0.7891,3264.1,3262.9,3.06467]
["bitfinex","ETHUSD",1736446065165,3.06383,3263.9,3262.9,3.06467]
["bitfinex","ETHUSD",1736446065350,3.449123,3263.9,3262.9,3.06467]
["bitfinex","ETHUSD",1736446065864,0.385293,3263.9,3262.3,0.0075]
["bitfinex","ETHUSD",1736446066045,0.5575,3264.0,3262.3,0.0075]
["bitfinex","ETHUSD",1736446066250,0.5575,3264.0,3262.3,0.03814364]
["bitfinex","ETHUSD",1736446066447,0.7891,3264.1,3263.2,3.06447]
["bitfinex","ETHUSD",1736446066684,0.7891,3264.1,3262.7,0.0075]
["bitfinex","ETHUSD",1736446066886,0.7891,3264.1,3263.0,3.06458]
["bitfinex","ETHUSD",1736446066887,3.06373,3264.0,3263.0,3.06458]
["bitfinex","ETHUSD",1736446067049,0.7891,3264.1,3263.1,0.03064147]
["bitfinex","ETHUSD",1736446067252,0.7891,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1736446067469,0.7891,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1736446067665,0.7891,3264.1,3263.8,3.06388]
["bitfinex","ETHUSD",1736446067870,0.267,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1736446068789,0.267,3264.3,3263.5,3.06411]
["bitfinex","ETHUSD",1736446068995,0.267,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1736446069478,0.267,3264.3,3263.3,0.0075]
["bitfinex","ETHUSD",1736446069679,0.267,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1736446070158,0.267,3264.3,3263.8,0.03063573]
["bitfinex","ETHUSD",1736446070359,0.267,3264.3,3263.8,3.09453573]
["bitfinex","ETHUSD",1736446070584,0.267,3264.3,3263.9,3.06379]
["bitfinex","ETHUSD",1736446071696,0.267,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1736446072058,0.267,3264.3,3263.5,3.06417]
["bitfinex","ETHUSD",1736446072257,0.267,3264.3,3263.2,3.06441]
["bitfinex","ETHUSD",1736446072258,0.55,3264.2,3263.2,3.06441]
["bitfinex","ETHUSD",1736446072467,0.8244,3264.1,3263.2,3.06441]
["bitfinex","ETHUSD",1736446072857,1.294899,3264.1,3262.9,3.06466]
["bitfinex","ETHUSD",1736446073092,3.06401,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1736446073279,3.0641,3263.6,3262.5,3.06507]
["bitfinex","ETHUSD",1736446073481,1.3737,3263.4,3262.3,3.06522]
["bitfinex","ETHUSD",1736446073681,0.267,3263.3,3262.4,0.03064866]
["bitfinex","ETHUSD",1736446074068,0.267,3263.3,3262.4,3.09586866]
["bitfinex","ETHUSD",1736446074397,3.74689,3263.3,3262.2,3.06539]
["bitfinex","ETHUSD",1736446074769,0.6825,3263.3,3261.8,4.79250769]
["bitfinex","ETHUSD",1736446074972,0.6825,3263.3,3261.8,0.796]
["bitfinex","ETHUSD",1736446074973,0.8237,3263.0,3261.8,0.796]
["bitfinex","ETHUSD",1736446075183,0.8237,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1736446076199,3.88838,3263.0,3261.9,3.06566]
["bitfinex","ETHUSD",1736446076386,3.88838,3263.0,3262.0,3.0656]
["bitfinex","ETHUSD",1736446076588,3.88838,3263.0,3261.9,3.06562]
["bitfinex","ETHUSD",1736446076589,1.212538,3263.0,3261.9,3.06562]
["bitfinex","ETHUSD",1736446076760,0.8237,3263.0,3261.9,3.06562]
["bitfinex","ETHUSD",1736446076958,0.267,3263.3,3261.5,0.0075]
["bitfinex","ETHUSD",1736446076959,1.0907,3263.3,3262.5,3.06504]
["bitfinex","ETHUSD",1736446077164,0.8237,3263.3,3262.6,0.03065037]
["bitfinex","ETHUSD",1736446077401,0.267,3263.6,3263.0,3.06462]
["bitfinex","ETHUSD",1736446077605,0.8186,3263.7,3263.1,0.03064241]
["bitfinex","ETHUSD",1736446077826,0.8186,3263.7,3262.2,3.86132]
["bitfinex","ETHUSD",1736446077960,3.06419,3263.5,3262.5,3.0651]
["bitfinex","ETHUSD",1736446078161,0.267,3263.9,3261.8,3.99650769]
["bitfinex","ETHUSD",1736446078162,0.55,3263.3,3261.8,4.83950769]
["bitfinex","ETHUSD",1736446078382,0.55,3263.3,3261.9,0.0075]
["bitfinex","ETHUSD",1736446078582,0.8186,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1736446078862,3.88307,3263.2,3262.1,3.06542]
["bitfinex","ETHUSD",1736446078990,0.388307,3263.1,3262.1,3.06542]
["bitfinex","ETHUSD",1736446079195,0.55,3263.0,3261.5,3.06604]
["bitfinex","ETHUSD",1736446079380,0.267,3262.9,3261.3,3.92235]
["bitfinex","ETHUSD",1736446079695,3.93224,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1736446080285,0.8672,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1736446080495,0.8672,3262.6,3261.7,0.03065615]
["bitfinex","ETHUSD",1736446080806,0.8672,3262.6,3261.7,0.8318]
["bitfinex","ETHUSD",1736446080971,0.8672,3262.6,3261.4,0.8318]
["bitfinex","ETHUSD",1736446081172,0.8672,3262.6,3262.1,3.06546]
["bitfinex","ETHUSD",1736446081615,0.8672,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1736446081814,0.8672,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1736446082110,3.61532,3262.3,3261.1,3.06635]
["bitfinex","ETHUSD",1736446082311,0.8606,3261.8,3260.3,3.99650769]
["bitfinex","ETHUSD",1736446082494,0.8606,3261.8,3260.4,0.03066321]
["bitfinex","ETHUSD",1736446082701,3.9264,3261.8,3260.8,3.06668]
["bitfinex","ETHUSD",1736446083213,3.9264,3261.8,3260.9,0.0306633]
["bitfinex","ETHUSD",1736446083508,3.9264,3261.8,3260.8,3.06668]
["bitfinex","ETHUSD",1736446083711,3.9264,3261.8,3260.4,3.06703]
["bitfinex","ETHUSD",1736446083712,0.8606,3261.8,3260.9,3.0972933]
["bitfinex","ETHUSD",1736446083874,1.253224,3261.8,3260.9,3.0972933]
["bitfinex","ETHUSD",1736446084075,3.92639,3261.8,3260.7,3.0668]
["bitfinex","ETHUSD",1736446084277,3.92639,3261.8,3260.8,0.0306633]
["bitfinex","ETHUSD",1736446084976,3.06608,3261.5,3260.2,3.06729]
["bitfinex","ETHUSD",1736446085178,0.55,3261.7,3259.9,3.06753]
["bitfinex","ETHUSD",1736446085179,3.9131,3261.3,3259.9,3.06753]
["bitfinex","ETHUSD",1736446085414,3.9131,3261.3,3259.8,3.06762]
["bitfinex","ETHUSD",1736446085415,0.55,3261.1,3259.8,3.06762]
["bitfinex","ETHUSD",1736446085712,0.55,3261.1,3260.0,3.06744]
["bitfinex","ETHUSD",1736446085713,0.8468,3261.0,3260.0,3.06744]
["bitfinex","ETHUSD",1736446086120,3.06687,3260.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736446086465,3.06649,3261.1,3259.1,3.06831]
["bitfinex","ETHUSD",1736446086466,3.06729,3260.2,3259.1,3.06831]
["bitfinex","ETHUSD",1736446086613,3.06729,3260.2,3258.9,3.06846]
["bitfinex","ETHUSD",1736446086614,3.32845,3260.1,3258.9,3.06846]
["bitfinex","ETHUSD",1736446086810,3.32845,3260.1,3258.5,3.88605]
["bitfinex","ETHUSD",1736446086811,0.411815,3260.0,3258.5,3.88605]
["bitfinex","ETHUSD",1736446087022,0.411815,3260.0,3258.5,0.8172]
["bitfinex","ETHUSD",1736446087023,0.55,3259.8,3258.5,0.8172]
["bitfinex","ETHUSD",1736446087207,0.8566,3259.9,3259.1,3.06824]
["bitfinex","ETHUSD",1736446087427,0.8566,3259.9,3258.8,0.03068114]
["bitfinex","ETHUSD",1736446087649,0.8566,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1736446087858,1.275102,3259.9,3259.1,0.03067987]
["bitfinex","ETHUSD",1736446088114,1.275102,3259.9,3259.1,3.09899987]
["bitfinex","ETHUSD",1736446088415,0.22450997,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1736446088957,0.22450997,3259.8,3258.4,3.06897]
["bitfinex","ETHUSD",1736446089110,0.77450997,3259.8,3258.5,3.06889]
["bitfinex","ETHUSD",1736446089313,0.77450997,3259.8,3258.8,3.06858]
["bitfinex","ETHUSD",1736446089314,0.8566,3259.7,3258.8,3.06858]
["bitfinex","ETHUSD",1736446089529,0.7918,3259.4,3258.5,3.0688]
["bitfinex","ETHUSD",1736446089737,0.7918,3259.4,3258.1,3.06922]
["bitfinex","ETHUSD",1736446090055,0.55,3259.3,3258.4,3.06895]
["bitfinex","ETHUSD",1736446090428,0.7918,3259.4,3258.5,0.03068647]
["bitfinex","ETHUSD",1736446090727,0.7918,3259.4,3259.1,3.06823]
["bitfinex","ETHUSD",1736446091234,0.22450997,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1736446091445,0.22450997,3259.6,3258.6,0.8328]
["bitfinex","ETHUSD",1736446091645,0.22450997,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1736446091816,0.7918,3259.9,3259.1,3.06828]
["bitfinex","ETHUSD",1736446092020,0.28003445,3259.6,3259.2,0.03068083]
["bitfinex","ETHUSD",1736446092219,0.28003445,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736446092220,0.28003445,3259.6,3258.6,0.0075]
["bitfinex","ETHUSD",1736446092465,0.28004592,3259.5,3258.9,3.06848]
["bitfinex","ETHUSD",1736446092763,0.28004592,3259.5,3258.6,3.06871]
["bitfinex","ETHUSD",1736446092926,0.7988,3259.4,3258.3,3.06899]
["bitfinex","ETHUSD",1736446093120,0.29934663,3259.2,3258.5,3.06881]
["bitfinex","ETHUSD",1736446093760,0.92015628,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736446093979,0.92015628,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1736446094181,1.4612022,3259.1,3258.6,0.03068618]
["bitfinex","ETHUSD",1736446094358,0.29934663,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1736446094679,0.29934663,3258.7,3258.3,3.06901]
["bitfinex","ETHUSD",1736446094883,0.29934663,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1736446095045,0.8175,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1736446095246,0.29934663,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736446095960,0.72811939,3258.7,3258.2,3.06915]
["bitfinex","ETHUSD",1736446096686,0.72811939,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1736446096842,0.22346962,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1736446097746,0.92022497,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736446098252,0.92022497,3258.5,3257.7,0.7958]
["bitfinex","ETHUSD",1736446098253,0.8187,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1736446099198,1.42301562,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736446099756,0.8475,3261.4,3258.7,0.5725]
["bitfinex","ETHUSD",1736446099952,0.25,3262.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736446099953,0.8475,3261.1,3259.8,0.0075]
["bitfinex","ETHUSD",1736446100193,0.8214331,3261.0,3260.3,3.47760186]
["bitfinex","ETHUSD",1736446100362,0.8214331,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736446101475,0.8214331,3261.0,3260.9,3.07413]
["bitfinex","ETHUSD",1736446101780,0.8397,3262.0,3261.0,0.0075]
["bitfinex","ETHUSD",1736446101952,0.8397,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1736446102149,0.8397,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1736446102973,0.8397,3262.0,3260.2,4.00984397]
["bitfinex","ETHUSD",1736446103168,3.06569,3261.9,3260.8,0.03066031]
["bitfinex","ETHUSD",1736446103373,1.667369,3261.8,3260.7,3.06673]
["bitfinex","ETHUSD",1736446103869,3.62355,3261.6,3260.4,3.06706]
["bitfinex","ETHUSD",1736446104066,3.62355,3261.6,3259.7,4.00984397]
["bitfinex","ETHUSD",1736446104067,0.5575,3261.2,3260.2,3.06729]
["bitfinex","ETHUSD",1736446104255,0.261,3261.1,3260.2,3.06726]
["bitfinex","ETHUSD",1736446104662,0.261,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1736446105399,0.261,3261.1,3259.7,4.00984397]
["bitfinex","ETHUSD",1736446105585,3.06664,3260.9,3259.9,3.06754]
["bitfinex","ETHUSD",1736446105774,0.8301,3260.7,3259.7,3.06775]
["bitfinex","ETHUSD",1736446105970,0.55,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1736446106181,0.55,3260.6,3258.6,5.91520551]
["bitfinex","ETHUSD",1736446106182,0.8301,3260.3,3258.9,3.06852]
["bitfinex","ETHUSD",1736446106386,0.55,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1736446108286,0.55,3260.2,3259.2,3.0682]
["bitfinex","ETHUSD",1736446108491,0.55,3260.0,3258.7,4.00984397]
["bitfinex","ETHUSD",1736446108663,0.261,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1736446109272,0.261,3259.9,3258.8,3.06861]
["bitfinex","ETHUSD",1736446109478,0.8523,3259.8,3258.7,4.00984397]
["bitfinex","ETHUSD",1736446109678,0.8523,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1736446109874,0.8523,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1736446109875,1.01863,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1736446110082,1.01863,3259.8,3258.7,4.00984397]
["bitfinex","ETHUSD",1736446110429,1.4098,3259.4,3258.0,0.8684]
["bitfinex","ETHUSD",1736446110706,0.8128,3259.0,3258.2,3.06909]
["bitfinex","ETHUSD",1736446110908,0.261,3258.9,3258.0,3.06934]
["bitfinex","ETHUSD",1736446111211,0.261,3258.9,3257.3,0.16548]
["bitfinex","ETHUSD",1736446111212,0.0075,3258.7,3257.3,0.16548]
["bitfinex","ETHUSD",1736446111413,7.08527397,3259.6,3257.3,0.16548]
["bitfinex","ETHUSD",1736446111414,0.8128,3259.9,3257.3,4.17532397]
["bitfinex","ETHUSD",1736446111702,0.8128,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1736446111903,0.28138012,3258.6,3258.5,3.07634]
["bitfinex","ETHUSD",1736446112463,0.28138012,3258.6,3258.5,3.06884]
["bitfinex","ETHUSD",1736446113483,0.45064861,3259.5,3259.3,3.06811]
["bitfinex","ETHUSD",1736446113682,0.45064861,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1736446114097,0.45064861,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1736446114305,0.45064861,3259.5,3258.3,4.81064397]
["bitfinex","ETHUSD",1736446114610,0.45064861,3259.5,3259.1,3.06824]
["bitfinex","ETHUSD",1736446114904,0.73275313,3259.4,3259.1,3.06824]
["bitfinex","ETHUSD",1736446115106,0.73275313,3259.4,3259.2,3.06822]
["bitfinex","ETHUSD",1736446115408,0.73275313,3259.4,3259.2,3.06821]
["bitfinex","ETHUSD",1736446115872,0.73275313,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1736446116072,0.8141,3259.3,3258.2,3.06913]
["bitfinex","ETHUSD",1736446116276,1.96853844,3259.3,3258.3,3.06906]
["bitfinex","ETHUSD",1736446116469,1.96853844,3259.3,3257.8,4.00984397]
["bitfinex","ETHUSD",1736446116470,3.61824,3259.2,3257.8,4.00984397]
["bitfinex","ETHUSD",1736446116794,0.55,3259.0,3258.1,3.06923]
["bitfinex","ETHUSD",1736446117168,0.8141,3258.9,3258.1,3.06923]
["bitfinex","ETHUSD",1736446117369,0.55,3258.8,3257.8,3.06948]
["bitfinex","ETHUSD",1736446117611,0.0075,3258.7,3257.8,3.06948]
["bitfinex","ETHUSD",1736446117814,0.8141,3258.5,3257.3,0.16548]
["bitfinex","ETHUSD",1736446118116,0.55,3258.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446118337,0.5575,3258.2,3257.3,0.16548]
["bitfinex","ETHUSD",1736446118542,1.3716,3258.2,3257.3,0.16548]
["bitfinex","ETHUSD",1736446118830,0.267,3258.1,3257.3,0.16548]
["bitfinex","ETHUSD",1736446118977,0.470778,3258.0,3257.3,0.16548]
["bitfinex","ETHUSD",1736446119310,0.0075,3257.7,3257.3,0.16548]
["bitfinex","ETHUSD",1736446119667,0.83217833,3257.6,3257.3,0.16548]
["bitfinex","ETHUSD",1736446120004,0.8525,3257.5,3257.3,0.16548]
["bitfinex","ETHUSD",1736446120316,3.62743,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446120469,1.05305962,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446120670,0.8525,3257.5,3257.3,0.16548]
["bitfinex","ETHUSD",1736446121075,0.83967833,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446121268,0.83217833,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446121540,1.02566625,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446121971,1.30777077,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446122171,0.75777077,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446122608,0.56428285,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446122845,1.11428285,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446122969,1.31096114,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446123315,4.39589114,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446123613,5.19289114,3257.4,3257.3,0.16548]
["bitfinex","ETHUSD",1736446124173,5.20039114,3257.4,3257.3,0.03691426]
["bitfinex","ETHUSD",1736446124374,0.565,3256.8,3255.3,3.07182]
["bitfinex","ETHUSD",1736446124593,0.8664,3256.4,3254.9,0.8015]
["bitfinex","ETHUSD",1736446124813,0.8664,3256.4,3255.5,3.0717]
["bitfinex","ETHUSD",1736446125324,4.49517,3256.0,3254.9,3.07228]
["bitfinex","ETHUSD",1736446125493,0.5575,3255.8,3254.7,3.07245]
["bitfinex","ETHUSD",1736446125675,0.5575,3255.8,3254.2,0.8024]
["bitfinex","ETHUSD",1736446125676,0.267,3255.7,3254.2,0.8024]
["bitfinex","ETHUSD",1736446125870,0.267,3255.7,3254.7,3.07242]
["bitfinex","ETHUSD",1736446126185,0.5575,3255.4,3254.1,0.625]
["bitfinex","ETHUSD",1736446126373,3.62941,3255.4,3254.2,3.07286]
["bitfinex","ETHUSD",1736446126569,0.0075,3255.2,3254.1,0.625]
["bitfinex","ETHUSD",1736446126776,0.8734,3255.0,3254.1,0.625]
["bitfinex","ETHUSD",1736446127010,0.8659,3255.0,3254.2,0.03072749]
["bitfinex","ETHUSD",1736446127211,0.8659,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1736446127397,0.8659,3255.0,3254.1,0.625]
["bitfinex","ETHUSD",1736446127855,0.19145397,3255.3,3254.3,3.07285]
["bitfinex","ETHUSD",1736446128139,0.19145397,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1736446128341,0.19145397,3255.3,3254.1,3.69799]
["bitfinex","ETHUSD",1736446128525,0.267,3255.4,3254.1,0.625]
["bitfinex","ETHUSD",1736446129098,0.267,3255.4,3254.5,3.07264]
["bitfinex","ETHUSD",1736446129339,0.267,3255.4,3254.2,3.07293]
["bitfinex","ETHUSD",1736446129340,0.7971,3255.3,3254.2,3.07293]
["bitfinex","ETHUSD",1736446129740,0.7971,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1736446129911,0.268,3255.2,3254.1,0.625]
["bitfinex","ETHUSD",1736446130110,0.7971,3255.3,3254.5,3.07263]
["bitfinex","ETHUSD",1736446130444,0.7971,3255.3,3254.9,3.07227]
["bitfinex","ETHUSD",1736446130647,0.7971,3255.3,3254.6,0.03071982]
["bitfinex","ETHUSD",1736446130940,0.7971,3255.3,3254.9,3.07225]
["bitfinex","ETHUSD",1736446131332,0.7971,3255.3,3254.2,3.88116]
["bitfinex","ETHUSD",1736446131530,0.7971,3255.3,3255.0,3.07213]
["bitfinex","ETHUSD",1736446131709,0.268,3255.4,3255.0,3.07213]
["bitfinex","ETHUSD",1736446132310,0.268,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1736446132536,0.268,3255.4,3255.0,3.07212]
["bitfinex","ETHUSD",1736446132944,0.268,3255.4,3254.2,0.8158]
["bitfinex","ETHUSD",1736446133248,0.268,3255.4,3254.6,3.07255]
["bitfinex","ETHUSD",1736446133416,0.268,3255.4,3254.4,3.07267]
["bitfinex","ETHUSD",1736446133757,0.268,3255.4,3254.5,0.03072351]
["bitfinex","ETHUSD",1736446134251,0.268,3255.4,3254.5,3.10338351]
["bitfinex","ETHUSD",1736446134549,0.268,3255.4,3254.5,0.03072351]
["bitfinex","ETHUSD",1736446134706,0.8811,3255.8,3254.8,3.07233]
["bitfinex","ETHUSD",1736446134707,0.268,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1736446135108,0.268,3255.3,3254.5,0.03072076]
["bitfinex","ETHUSD",1736446135109,0.268,3255.3,3254.9,0.03072074]
["bitfinex","ETHUSD",1736446135315,0.268,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1736446135516,0.268,3255.3,3255.1,3.1027578]
["bitfinex","ETHUSD",1736446135949,1.230886,3256.8,3255.1,0.0307178]
["bitfinex","ETHUSD",1736446136122,0.8668,3256.7,3255.2,0.015]
["bitfinex","ETHUSD",1736446136318,0.8668,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1736446136929,0.8668,3256.7,3255.8,0.03070774]
["bitfinex","ETHUSD",1736446137259,0.8668,3256.7,3255.7,3.07144]
["bitfinex","ETHUSD",1736446137433,0.8668,3256.7,3255.9,3.07134]
["bitfinex","ETHUSD",1736446137759,3.06992,3257.5,3255.7,3.07153]
["bitfinex","ETHUSD",1736446137922,0.0075,3257.7,3256.0,0.89900906]
["bitfinex","ETHUSD",1736446137923,0.268,3257.1,3256.0,0.89900906]
["bitfinex","ETHUSD",1736446138120,0.268,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1736446138335,0.268,3257.1,3256.4,3.07082]
["bitfinex","ETHUSD",1736446138624,0.268,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1736446138818,0.268,3257.1,3256.3,3.07092]
["bitfinex","ETHUSD",1736446139119,0.268,3257.2,3256.4,0.03070462]
["bitfinex","ETHUSD",1736446139428,0.268,3257.2,3256.2,3.07099]
["bitfinex","ETHUSD",1736446139760,3.07053,3256.8,3255.7,3.07151]
["bitfinex","ETHUSD",1736446139960,0.0075,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1736446140259,0.268,3256.9,3256.0,3.10193027]
["bitfinex","ETHUSD",1736446140468,0.268,3256.9,3256.0,3.07122]
["bitfinex","ETHUSD",1736446140769,0.268,3256.9,3255.8,3.0714]
["bitfinex","ETHUSD",1736446141267,0.27900161,3256.8,3255.8,3.0714]
["bitfinex","ETHUSD",1736446141764,3.34953161,3256.8,3255.8,3.0714]
["bitfinex","ETHUSD",1736446141964,3.71128477,3256.8,3255.8,3.0714]
["bitfinex","ETHUSD",1736446142261,0.64075477,3256.8,3255.8,3.0714]
["bitfinex","ETHUSD",1736446142469,0.268,3256.7,3255.8,3.0714]
["bitfinex","ETHUSD",1736446142624,0.54700161,3256.7,3255.8,3.0714]
["bitfinex","ETHUSD",1736446143680,0.27900161,3256.7,3256.0,0.0075]
["bitfinex","ETHUSD",1736446143989,0.839,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1736446144164,0.839,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1736446144364,1.079,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736446144556,1.079,3257.8,3257.2,0.030698]
["bitfinex","ETHUSD",1736446144881,0.802,3257.8,3257.2,0.030698]
["bitfinex","ETHUSD",1736446145240,0.802,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736446145463,1.079,3258.4,3257.5,3.06981]
["bitfinex","ETHUSD",1736446145672,1.49379,3258.4,3257.2,0.03069801]
["bitfinex","ETHUSD",1736446145985,0.28030417,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736446146706,0.28030417,3257.7,3257.6,3.10043315]
["bitfinex","ETHUSD",1736446147385,0.28030417,3257.7,3257.6,3.10793255]
["bitfinex","ETHUSD",1736446147539,0.802,3258.8,3257.8,0.0075]
["bitfinex","ETHUSD",1736446147745,0.802,3258.8,3258.0,3.07686]
["bitfinex","ETHUSD",1736446148059,0.277,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1736446148269,0.8443,3259.3,3258.8,3.06854]
["bitfinex","ETHUSD",1736446148583,0.8443,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1736446148887,0.8443,3259.3,3258.7,3.06865]
["bitfinex","ETHUSD",1736446149181,0.18690161,3259.2,3258.8,0.0306813]
["bitfinex","ETHUSD",1736446149344,0.18690161,3259.2,3258.6,8.74]
["bitfinex","ETHUSD",1736446149345,0.46798276,3259.2,3259.0,3.0684]
["bitfinex","ETHUSD",1736446149973,0.46798276,3259.2,3259.0,0.03067952]
["bitfinex","ETHUSD",1736446150157,0.46798276,3259.2,3258.8,8.74]
["bitfinex","ETHUSD",1736446150346,0.28108115,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736446150547,0.28108115,3259.2,3258.8,8.74]
["bitfinex","ETHUSD",1736446150746,0.8443,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1736446150989,0.277,3259.8,3259.2,0.0306786]
["bitfinex","ETHUSD",1736446151142,0.277,3259.8,3258.9,8.74]
["bitfinex","ETHUSD",1736446151481,0.277,3259.8,3258.9,11.80849]
["bitfinex","ETHUSD",1736446151849,0.277,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1736446152258,0.277,3259.8,3259.1,3.0989986]
["bitfinex","ETHUSD",1736446152559,0.277,3259.8,3259.1,0.0306786]
["bitfinex","ETHUSD",1736446152762,0.8443,3259.5,3258.6,11.8088]
["bitfinex","ETHUSD",1736446153148,0.8443,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1736446153363,0.277,3259.4,3258.9,3.09919264]
["bitfinex","ETHUSD",1736446153686,0.277,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1736446153875,0.277,3259.4,3259.2,0.0306792]
["bitfinex","ETHUSD",1736446154271,0.277,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1736446154784,0.277,3259.4,3258.6,11.80879]
["bitfinex","ETHUSD",1736446154976,0.277,3259.4,3258.2,8.74]
["bitfinex","ETHUSD",1736446155183,3.06824,3259.2,3258.2,11.80913]
["bitfinex","ETHUSD",1736446155379,0.334524,3259.2,3258.2,8.74]
["bitfinex","ETHUSD",1736446155549,3.06871,3258.7,3257.5,0.8221]
["bitfinex","ETHUSD",1736446155876,0.0075,3259.0,3257.7,3.06955]
["bitfinex","ETHUSD",1736446156702,3.06862,3258.8,3257.8,3.06955]
["bitfinex","ETHUSD",1736446156861,0.8862,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1736446157069,0.8862,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1736446157367,0.8862,3259.1,3258.5,0.0306856]
["bitfinex","ETHUSD",1736446158192,4.306,3260.2,3258.7,3.0687]
["bitfinex","ETHUSD",1736446158193,0.8101,3260.0,3258.7,3.0687]
["bitfinex","ETHUSD",1736446158414,0.277,3259.9,3259.1,3.06823]
["bitfinex","ETHUSD",1736446158691,0.277,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1736446158866,0.277,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1736446159084,0.8449,3260.6,3259.7,0.03067508]
["bitfinex","ETHUSD",1736446159384,0.8449,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1736446159789,1.1219,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736446159981,1.1219,3260.6,3259.5,0.0075]
["bitfinex","ETHUSD",1736446159982,0.8449,3261.4,3260.5,3.06695]
["bitfinex","ETHUSD",1736446160157,0.26887247,3261.3,3259.8,3.06758]
["bitfinex","ETHUSD",1736446160360,0.277,3261.2,3260.2,3.06721]
["bitfinex","ETHUSD",1736446160553,0.277,3261.2,3260.3,0.03066602]
["bitfinex","ETHUSD",1736446160754,0.277,3261.2,3260.3,8.77066602]
["bitfinex","ETHUSD",1736446160959,0.277,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1736446161475,0.277,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736446162892,0.277,3261.2,3261.1,3.09709883]
["bitfinex","ETHUSD",1736446163094,0.277,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736446163405,0.8307,3262.3,3261.0,9.6083]
["bitfinex","ETHUSD",1736446163569,4.17304,3262.3,3261.1,3.07394]
["bitfinex","ETHUSD",1736446163772,4.17304,3262.3,3261.0,9.6083]
["bitfinex","ETHUSD",1736446163773,0.417304,3262.2,3261.2,3.06635]
["bitfinex","ETHUSD",1736446164462,0.417304,3262.2,3261.2,3.09700749]
["bitfinex","ETHUSD",1736446164665,1.1077,3262.3,3261.2,3.09700749]
["bitfinex","ETHUSD",1736446165203,4.17304,3262.3,3261.2,0.03065749]
["bitfinex","ETHUSD",1736446165748,4.17304,3262.3,3261.1,0.03065749]
["bitfinex","ETHUSD",1736446166095,4.17304,3262.3,3261.1,3.09701749]
["bitfinex","ETHUSD",1736446166291,1.1077,3262.3,3261.3,3.06616]
["bitfinex","ETHUSD",1736446166529,1.1077,3262.3,3261.1,3.06643]
["bitfinex","ETHUSD",1736446166530,1.524984,3262.3,3261.1,3.06643]
["bitfinex","ETHUSD",1736446166729,3.06541,3262.2,3261.2,0.03065863]
["bitfinex","ETHUSD",1736446167053,0.8307,3261.6,3260.8,8.74]
["bitfinex","ETHUSD",1736446167229,0.8307,3261.6,3260.4,11.80709]
["bitfinex","ETHUSD",1736446167396,0.8307,3261.6,3260.5,3.067]
["bitfinex","ETHUSD",1736446167594,0.5575,3262.2,3260.8,3.06668]
["bitfinex","ETHUSD",1736446167595,0.277,3261.8,3260.8,3.06668]
["bitfinex","ETHUSD",1736446167812,3.760128,3261.8,3260.9,0.03066099]
["bitfinex","ETHUSD",1736446168037,0.417338,3261.8,3260.9,0.03066099]
["bitfinex","ETHUSD",1736446168363,0.277,3261.7,3260.9,3.09728099]
["bitfinex","ETHUSD",1736446168649,0.277,3261.7,3260.9,0.03066099]
["bitfinex","ETHUSD",1736446168796,0.277,3261.7,3260.7,3.06682]
["bitfinex","ETHUSD",1736446168996,0.277,3261.7,3260.8,3.09737099]
["bitfinex","ETHUSD",1736446170914,3.3429,3261.7,3260.6,3.06684]
["bitfinex","ETHUSD",1736446171158,0.33429,3261.6,3260.6,3.06684]
["bitfinex","ETHUSD",1736446171575,0.33429,3261.6,3260.4,8.74]
["bitfinex","ETHUSD",1736446171788,0.8223,3261.5,3260.4,8.74]
["bitfinex","ETHUSD",1736446171929,0.8223,3261.5,3260.3,3.06712]
["bitfinex","ETHUSD",1736446172332,0.27960182,3261.4,3260.3,3.06712]
["bitfinex","ETHUSD",1736446172645,0.0075,3261.3,3260.0,3.06741]
["bitfinex","ETHUSD",1736446172870,0.8399,3261.0,3259.9,8.74]
["bitfinex","ETHUSD",1736446173163,0.8399,3260.5,3259.3,3.89502]
["bitfinex","ETHUSD",1736446173323,3.06722,3260.3,3259.3,3.06812]
["bitfinex","ETHUSD",1736446173522,0.418412,3260.3,3259.4,3.06803]
["bitfinex","ETHUSD",1736446173767,0.418412,3260.3,3259.5,3.09860494]
["bitfinex","ETHUSD",1736446173922,0.277,3260.4,3259.6,0.0075]
["bitfinex","ETHUSD",1736446174126,0.277,3260.4,3260.2,3.06721]
["bitfinex","ETHUSD",1736446174461,1.13400182,3260.9,3260.3,0.03066783]
["bitfinex","ETHUSD",1736446174619,1.13400182,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1736446174821,0.8544,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1736446175019,0.8544,3260.9,3260.4,0.03066639]
["bitfinex","ETHUSD",1736446175244,0.8544,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1736446175426,0.8544,3260.9,3260.5,0.0306664]
["bitfinex","ETHUSD",1736446175629,0.8544,3260.9,3260.3,3.09785836]
["bitfinex","ETHUSD",1736446175869,0.8544,3260.9,3260.0,8.74]
["bitfinex","ETHUSD",1736446175870,1.1314,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1736446176077,0.28122664,3260.8,3260.0,8.74]
["bitfinex","ETHUSD",1736446176554,0.28122664,3260.8,3260.1,0.03066988]
["bitfinex","ETHUSD",1736446176762,0.28122664,3260.8,3260.0,8.74]
["bitfinex","ETHUSD",1736446176959,0.7291533,3260.8,3260.0,8.74]
["bitfinex","ETHUSD",1736446177748,0.28122664,3260.7,3260.0,11.80747]
["bitfinex","ETHUSD",1736446177984,0.28122664,3260.7,3260.0,8.74]
["bitfinex","ETHUSD",1736446178179,0.46837028,3260.7,3260.0,11.80746]
["bitfinex","ETHUSD",1736446178339,0.46837028,3260.7,3259.6,3.06781]
["bitfinex","ETHUSD",1736446178340,3.86682,3260.6,3259.6,3.06781]
["bitfinex","ETHUSD",1736446178539,0.7999,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1736446178843,1.23340403,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1736446179175,0.28122664,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1736446179376,0.28122664,3260.5,3259.4,8.74]
["bitfinex","ETHUSD",1736446179607,0.18714364,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1736446180009,0.18714364,3260.4,3259.9,3.07501]
["bitfinex","ETHUSD",1736446180299,0.18714364,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736446180442,0.18714364,3260.4,3260.3,3.1053667]
["bitfinex","ETHUSD",1736446180779,1.0769,3261.4,3260.3,11.8453667]
["bitfinex","ETHUSD",1736446180981,0.7999,3261.4,3260.3,8.7475]
["bitfinex","ETHUSD",1736446181183,1.0769,3261.4,3260.7,3.06673]
["bitfinex","ETHUSD",1736446181373,1.0769,3261.4,3260.8,0.03066387]
["bitfinex","ETHUSD",1736446181937,0.803,3262.3,3261.3,3.06618]
["bitfinex","ETHUSD",1736446182154,0.277,3262.2,3261.4,0.03065841]
["bitfinex","ETHUSD",1736446182384,0.414535,3262.2,3261.0,0.85915841]
["bitfinex","ETHUSD",1736446182556,1.08,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1736446183643,1.08,3262.3,3261.7,0.03065547]
["bitfinex","ETHUSD",1736446183857,1.08,3262.3,3261.6,3.06594]
["bitfinex","ETHUSD",1736446184049,1.08,3262.3,3261.7,3.0965355]
["bitfinex","ETHUSD",1736446184281,1.08,3262.3,3261.2,3.06634]
["bitfinex","ETHUSD",1736446184282,3.0655,3262.2,3261.2,3.06634]
["bitfinex","ETHUSD",1736446184603,0.18734595,3262.2,3261.3,3.0969055]
["bitfinex","ETHUSD",1736446184807,0.62061455,3262.2,3261.3,3.0969055]
["bitfinex","ETHUSD",1736446185313,0.62061455,3262.2,3261.3,0.0306555]
["bitfinex","ETHUSD",1736446185471,0.18734595,3262.2,3261.4,3.06613]
["bitfinex","ETHUSD",1736446186106,0.18734595,3262.1,3261.1,3.06637]
["bitfinex","ETHUSD",1736446186311,0.8509,3262.0,3261.1,0.03065833]
["bitfinex","ETHUSD",1736446186532,0.8509,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1736446186688,0.8509,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1736446187008,0.8509,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1736446187169,0.18734595,3262.1,3261.9,3.0656]
["bitfinex","ETHUSD",1736446187368,0.8509,3262.4,3261.9,3.0656]
["bitfinex","ETHUSD",1736446188021,0.8509,3262.4,3261.2,8.74]
["bitfinex","ETHUSD",1736446188383,3.06533,3262.3,3261.3,0.03065772]
["bitfinex","ETHUSD",1736446188587,0.391623,3262.2,3261.3,0.03065772]
["bitfinex","ETHUSD",1736446188797,0.8509,3262.4,3261.3,0.03065772]
["bitfinex","ETHUSD",1736446188994,0.18794326,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1736446189590,0.18794326,3262.3,3262.1,3.06549]
["bitfinex","ETHUSD",1736446190139,0.18794326,3262.2,3261.9,0.03065501]
["bitfinex","ETHUSD",1736446190804,0.18794326,3262.2,3261.7,0.03065228]
["bitfinex","ETHUSD",1736446191118,0.18794326,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1736446191268,0.18794326,3262.2,3262.0,3.09624227]
["bitfinex","ETHUSD",1736446191816,0.18794326,3262.3,3262.0,3.09624227]
["bitfinex","ETHUSD",1736446192804,0.18794326,3262.2,3262.0,3.09624227]
["bitfinex","ETHUSD",1736446193200,0.18794326,3262.2,3262.0,0.03065227]
["bitfinex","ETHUSD",1736446193426,0.18794326,3262.2,3261.8,0.03065237]
["bitfinex","ETHUSD",1736446193639,0.18794326,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1736446194110,0.18794326,3262.2,3262.1,3.09614868]
["bitfinex","ETHUSD",1736446194476,0.8756,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1736446194746,0.277,3263.0,3262.5,0.03064845]
["bitfinex","ETHUSD",1736446194930,0.8456,3263.3,3262.5,0.03064845]
["bitfinex","ETHUSD",1736446195250,0.77796358,3264.0,3262.5,0.03064845]
["bitfinex","ETHUSD",1736446195251,0.277,3263.4,3263.0,3.06463]
["bitfinex","ETHUSD",1736446195405,0.277,3263.4,3263.1,3.09520237]
["bitfinex","ETHUSD",1736446195603,0.277,3263.4,3263.2,3.06443]
["bitfinex","ETHUSD",1736446195904,0.625,3265.4,3263.3,3.50077796]
["bitfinex","ETHUSD",1736446196105,0.8456,3265.2,3263.9,3.47013584]
["bitfinex","ETHUSD",1736446196311,0.8456,3265.2,3264.2,3.06345]
["bitfinex","ETHUSD",1736446196504,0.8456,3265.2,3264.3,0.03062835]
["bitfinex","ETHUSD",1736446196733,3.06271,3265.1,3264.1,3.0636]
["bitfinex","ETHUSD",1736446196941,3.06271,3265.1,3263.9,6.53391584]
["bitfinex","ETHUSD",1736446197161,0.390831,3265.0,3264.0,3.06368]
["bitfinex","ETHUSD",1736446197388,0.8456,3265.2,3264.1,3.07109]
["bitfinex","ETHUSD",1736446197557,0.1872974,3265.0,3264.1,3.07109]
["bitfinex","ETHUSD",1736446197864,0.1872974,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1736446198019,0.1872974,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736446198222,0.1872974,3265.0,3264.3,3.47013584]
["bitfinex","ETHUSD",1736446198223,0.1872974,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1736446198423,0.1872974,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1736446198961,0.1872974,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736446199132,0.1872974,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1736446199551,0.8456,3265.2,3264.1,0.0075]
["bitfinex","ETHUSD",1736446199865,0.8456,3265.2,3264.1,0.5575]
["bitfinex","ETHUSD",1736446200164,0.8456,3265.2,3264.1,3.06363]
["bitfinex","ETHUSD",1736446200466,0.8456,3265.2,3264.2,0.31461308]
["bitfinex","ETHUSD",1736446200762,0.8456,3265.2,3264.2,3.37813308]
["bitfinex","ETHUSD",1736446200962,0.667812,3265.1,3264.2,3.37813308]
["bitfinex","ETHUSD",1736446201361,0.8403,3265.0,3264.2,0.28398221]
["bitfinex","ETHUSD",1736446201662,0.0075,3264.6,3264.2,0.28398221]
["bitfinex","ETHUSD",1736446201823,0.8403,3264.7,3264.2,0.28398221]
["bitfinex","ETHUSD",1736446202024,0.8403,3264.7,3263.5,0.5575]
["bitfinex","ETHUSD",1736446202301,0.8403,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1736446202433,0.822,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1736446202629,0.822,3265.1,3264.5,0.03062997]
["bitfinex","ETHUSD",1736446202842,0.822,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1736446203092,0.902,3265.4,3264.9,3.06278]
["bitfinex","ETHUSD",1736446203645,0.625,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1736446203971,0.625,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1736446204940,0.625,3265.4,3265.1,3.06267]
["bitfinex","ETHUSD",1736446205273,0.625,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1736446205481,0.625,3265.4,3264.4,0.8496]
["bitfinex","ETHUSD",1736446205770,0.625,3265.4,3265.2,0.25954618]
["bitfinex","ETHUSD",1736446206166,3.9454,3265.3,3265.2,0.25954618]
["bitfinex","ETHUSD",1736446206329,1.61194,3265.3,3265.2,0.25954618]
["bitfinex","ETHUSD",1736446206531,1.1549,3265.3,3265.2,0.25954618]
["bitfinex","ETHUSD",1736446206729,0.8829,3265.3,3265.2,0.25954618]
["bitfinex","ETHUSD",1736446206963,0.625,3265.4,3265.2,0.25954618]
["bitfinex","ETHUSD",1736446207789,0.625,3265.4,3265.3,0.67482292]
["bitfinex","ETHUSD",1736446208360,0.625,3265.4,3265.3,3.73732292]
["bitfinex","ETHUSD",1736446208604,0.625,3265.4,3265.3,3.74482292]
["bitfinex","ETHUSD",1736446208861,0.625,3265.4,3265.3,0.68232292]
["bitfinex","ETHUSD",1736446209667,1.4626,3265.4,3265.3,0.68232292]
["bitfinex","ETHUSD",1736446209902,1.4626,3265.4,3265.3,1.20117955]
["bitfinex","ETHUSD",1736446210600,1.63606,3265.4,3265.3,1.20117955]
["bitfinex","ETHUSD",1736446211100,4.69847,3265.4,3265.3,1.20117955]
["bitfinex","ETHUSD",1736446211809,1.4626,3265.4,3265.3,1.20117955]
["bitfinex","ETHUSD",1736446212028,0.625,3265.4,3265.3,1.20117955]
["bitfinex","ETHUSD",1736446212303,0.625,3265.4,3265.3,4.26367955]
["bitfinex","ETHUSD",1736446212486,0.625,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1736446214986,0.625,3265.4,3265.3,3.07]
["bitfinex","ETHUSD",1736446215339,0.625,3265.4,3265.3,3.10061979]
["bitfinex","ETHUSD",1736446215633,0.625,3265.4,3265.3,3.65061979]
["bitfinex","ETHUSD",1736446215790,0.625,3265.4,3265.3,3.62]
["bitfinex","ETHUSD",1736446216299,0.272,3266.5,3265.4,0.0075]
["bitfinex","ETHUSD",1736446216514,0.272,3266.5,3265.7,0.0075]
["bitfinex","ETHUSD",1736446217127,0.272,3266.5,3265.7,3.06959]
["bitfinex","ETHUSD",1736446217289,0.272,3266.5,3265.3,5.09208897]
["bitfinex","ETHUSD",1736446217290,0.272,3266.5,3265.4,0.0075]
["bitfinex","ETHUSD",1736446217490,0.272,3266.5,3265.5,0.0075]
["bitfinex","ETHUSD",1736446217786,0.272,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736446218003,0.272,3266.5,3265.8,0.29119797]
["bitfinex","ETHUSD",1736446218627,3.06194,3265.9,3265.8,0.29119797]
["bitfinex","ETHUSD",1736446218796,3.88914,3265.9,3265.8,0.29119797]
["bitfinex","ETHUSD",1736446219396,3.88914,3265.9,3265.4,0.41587317]
["bitfinex","ETHUSD",1736446219397,3.06981,3265.5,3265.4,0.41587317]
["bitfinex","ETHUSD",1736446219709,3.87211,3265.5,3265.4,0.41587317]
["bitfinex","ETHUSD",1736446219911,3.87961,3265.5,3265.4,0.41587317]
["bitfinex","ETHUSD",1736446220116,4.573784,3265.5,3265.4,0.41587317]
["bitfinex","ETHUSD",1736446220483,4.573784,3265.5,3264.9,0.43381754]
["bitfinex","ETHUSD",1736446220684,4.573784,3265.5,3263.2,4.00118892]
["bitfinex","ETHUSD",1736446220685,3.06325,3264.5,3263.5,3.06415]
["bitfinex","ETHUSD",1736446220885,0.272,3264.4,3263.2,4.88198892]
["bitfinex","ETHUSD",1736446221213,0.272,3264.4,3263.7,0.0075]
["bitfinex","ETHUSD",1736446222274,0.272,3264.4,3263.7,3.07148]
["bitfinex","ETHUSD",1736446222635,0.8302,3264.6,3263.8,0.28517633]
["bitfinex","ETHUSD",1736446222843,0.8302,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1736446223368,3.06335,3264.4,3263.8,0.28517633]
["bitfinex","ETHUSD",1736446223561,3.479905,3264.4,3263.8,0.28517633]
["bitfinex","ETHUSD",1736446223742,0.416555,3264.4,3263.9,0.0075]
["bitfinex","ETHUSD",1736446223937,0.272,3264.5,3263.9,0.0075]
["bitfinex","ETHUSD",1736446224144,0.272,3264.5,3263.9,0.32331256]
["bitfinex","ETHUSD",1736446224343,0.272,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1736446224781,0.272,3264.5,3264.2,0.0075]
["bitfinex","ETHUSD",1736446224942,0.272,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1736446225887,0.688527,3264.5,3264.0,0.0075]
["bitfinex","ETHUSD",1736446226072,0.688527,3264.5,3264.1,0.28517633]
["bitfinex","ETHUSD",1736446226389,3.751797,3264.5,3264.1,0.28517633]
["bitfinex","ETHUSD",1736446226545,0.688527,3264.5,3264.1,0.28517633]
["bitfinex","ETHUSD",1736446227880,0.688527,3264.5,3263.6,0.0075]
["bitfinex","ETHUSD",1736446228087,0.4581897,3264.4,3263.6,0.0075]
["bitfinex","ETHUSD",1736446228309,0.4581897,3264.4,3263.5,0.0075]
["bitfinex","ETHUSD",1736446228475,0.272,3264.5,3263.7,0.0075]
["bitfinex","ETHUSD",1736446228670,0.272,3264.5,3263.9,0.0075]
["bitfinex","ETHUSD",1736446229087,0.272,3264.5,3263.9,3.0713]
["bitfinex","ETHUSD",1736446229285,0.272,3264.5,3263.9,0.0075]
["bitfinex","ETHUSD",1736446229683,3.33526,3264.5,3263.9,0.0075]
["bitfinex","ETHUSD",1736446229888,3.479916,3264.4,3263.9,0.0075]
["bitfinex","ETHUSD",1736446230167,0.0075,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1736446230380,0.0075,3264.3,3263.2,3.06444]
["bitfinex","ETHUSD",1736446230602,0.0075,3264.3,3263.4,3.07177]
["bitfinex","ETHUSD",1736446231473,0.0075,3264.1,3262.8,0.83]
["bitfinex","ETHUSD",1736446231672,0.0075,3263.8,3263.5,0.28584132]
["bitfinex","ETHUSD",1736446232011,0.8008,3263.6,3263.5,0.29334132]
["bitfinex","ETHUSD",1736446233314,0.8008,3263.6,3263.5,0.0075]
["bitfinex","ETHUSD",1736446234233,0.8419,3264.0,3263.6,0.0075]
["bitfinex","ETHUSD",1736446234835,0.8419,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1736446235115,0.266,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1736446235416,0.266,3264.1,3262.9,0.8102]
["bitfinex","ETHUSD",1736446235875,0.266,3264.1,3263.0,3.06466]
["bitfinex","ETHUSD",1736446236074,0.683135,3264.1,3263.1,0.0075]
["bitfinex","ETHUSD",1736446236275,0.266,3264.1,3263.4,0.0075]
["bitfinex","ETHUSD",1736446236514,0.266,3264.1,3263.3,3.06438]
["bitfinex","ETHUSD",1736446236680,0.266,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1736446236878,0.266,3264.1,3263.6,3.10221779]
["bitfinex","ETHUSD",1736446237774,0.266,3264.1,3263.2,3.06447]
["bitfinex","ETHUSD",1736446238179,0.0075,3263.9,3263.3,0.0075]
["bitfinex","ETHUSD",1736446238492,3.07138,3263.9,3263.3,0.0075]
["bitfinex","ETHUSD",1736446239012,0.266,3264.1,3262.9,3.87488]
["bitfinex","ETHUSD",1736446239013,0.266,3264.1,3263.0,0.0075]
["bitfinex","ETHUSD",1736446239190,3.32965,3264.1,3263.0,3.07215]
["bitfinex","ETHUSD",1736446239980,0.8419,3264.3,3263.0,0.5575]
["bitfinex","ETHUSD",1736446240181,0.8419,3264.3,3263.6,0.0075]
["bitfinex","ETHUSD",1736446240500,0.8419,3264.3,3263.7,3.0715]
["bitfinex","ETHUSD",1736446240707,0.8419,3264.3,3263.7,0.0075]
["bitfinex","ETHUSD",1736446240914,0.8419,3264.3,3263.6,0.0075]
["bitfinex","ETHUSD",1736446241225,0.8419,3264.3,3263.6,3.07158]
["bitfinex","ETHUSD",1736446243217,0.8419,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1736446243401,0.8419,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1736446244043,0.0075,3264.2,3263.1,3.06451]
["bitfinex","ETHUSD",1736446244202,3.06373,3264.0,3262.6,3.065]
["bitfinex","ETHUSD",1736446244387,0.8164,3263.8,3262.7,0.03064288]
["bitfinex","ETHUSD",1736446244587,3.88032,3263.8,3262.9,0.0075]
["bitfinex","ETHUSD",1736446245082,0.8164,3263.8,3263.1,0.0075]
["bitfinex","ETHUSD",1736446245695,0.8164,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736446246329,0.8164,3263.8,3263.0,3.06461]
["bitfinex","ETHUSD",1736446246491,1.204425,3263.8,3263.0,3.06461]
["bitfinex","ETHUSD",1736446246685,1.204425,3263.8,3262.8,0.0075]
["bitfinex","ETHUSD",1736446246946,3.06402,3263.7,3262.8,3.0723]
["bitfinex","ETHUSD",1736446247431,0.8164,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736446247997,0.8164,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736446248203,0.8164,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1736446248630,1.0824,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1736446248835,1.0824,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1736446248836,0.266,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1736446249205,0.0075,3264.7,3263.7,0.8522]
["bitfinex","ETHUSD",1736446249416,0.266,3264.5,3263.7,3.91618]
["bitfinex","ETHUSD",1736446250234,3.32927,3264.5,3263.6,3.07157]
["bitfinex","ETHUSD",1736446250441,3.06336,3264.4,3263.6,0.0075]
["bitfinex","ETHUSD",1736446250743,3.06336,3264.4,3263.0,3.06459]
["bitfinex","ETHUSD",1736446250744,0.0075,3264.2,3263.0,3.06459]
["bitfinex","ETHUSD",1736446250897,3.07127,3264.0,3263.0,3.06459]
["bitfinex","ETHUSD",1736446251090,3.465447,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1736446251321,3.465447,3264.0,3263.2,0.0075]
["bitfinex","ETHUSD",1736446251519,0.401677,3264.0,3263.2,0.0075]
["bitfinex","ETHUSD",1736446251799,3.06393,3263.8,3263.1,0.0075]
["bitfinex","ETHUSD",1736446252001,0.863,3264.1,3263.1,3.09519355]
["bitfinex","ETHUSD",1736446252329,0.863,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1736446254342,0.863,3264.1,3263.2,0.819]
["bitfinex","ETHUSD",1736446254539,0.863,3264.1,3261.9,8.99]
["bitfinex","ETHUSD",1736446254540,0.0075,3264.0,3262.0,3.46563995]
["bitfinex","ETHUSD",1736446254838,0.863,3264.1,3262.1,0.8155]
["bitfinex","ETHUSD",1736446254839,6.52977995,3263.6,3262.1,0.8155]
["bitfinex","ETHUSD",1736446255038,3.06448,3263.2,3262.2,3.06533]
["bitfinex","ETHUSD",1736446255202,3.06467,3263.0,3262.1,3.88097]
["bitfinex","ETHUSD",1736446255402,3.06467,3263.0,3261.6,3.06596]
["bitfinex","ETHUSD",1736446255596,3.06467,3263.0,3261.9,3.06561]
["bitfinex","ETHUSD",1736446256017,0.8798,3263.1,3262.2,0.0075]
["bitfinex","ETHUSD",1736446256226,0.8798,3263.1,3262.2,0.03815099]
["bitfinex","ETHUSD",1736446256433,0.8798,3263.1,3262.2,3.10348099]
["bitfinex","ETHUSD",1736446256603,0.8798,3263.1,3262.5,0.0075]
["bitfinex","ETHUSD",1736446257219,4.338798,3263.1,3262.3,0.0075]
["bitfinex","ETHUSD",1736446258041,4.338798,3263.1,3261.8,3.06569]
["bitfinex","ETHUSD",1736446258042,0.0075,3263.0,3261.8,3.06569]
["bitfinex","ETHUSD",1736446258229,0.8412,3262.8,3261.6,3.06595]
["bitfinex","ETHUSD",1736446258430,0.8337,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1736446258632,1.0997,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1736446258840,1.0997,3262.2,3261.5,0.0075]
["bitfinex","ETHUSD",1736446259142,1.0997,3262.2,3261.5,3.07353]
["bitfinex","ETHUSD",1736446259303,1.0997,3262.2,3261.4,0.0075]
["bitfinex","ETHUSD",1736446259649,1.0997,3262.2,3261.6,0.0075]
["bitfinex","ETHUSD",1736446260116,3.06551,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736446260301,3.0657,3261.9,3260.9,8.74]
["bitfinex","ETHUSD",1736446260501,0.8772,3261.8,3260.9,8.74]
["bitfinex","ETHUSD",1736446260707,0.8772,3261.8,3261.0,0.0075]
["bitfinex","ETHUSD",1736446261298,1.1432,3262.2,3261.3,0.0075]
["bitfinex","ETHUSD",1736446261503,1.1432,3262.2,3261.7,0.0075]
["bitfinex","ETHUSD",1736446261704,1.1432,3262.2,3261.8,0.0075]
["bitfinex","ETHUSD",1736446262210,1.1432,3262.2,3261.4,0.0075]
["bitfinex","ETHUSD",1736446262417,1.1432,3262.2,3261.7,0.0075]
["bitfinex","ETHUSD",1736446262618,0.262,3262.4,3261.7,0.03815549]
["bitfinex","ETHUSD",1736446262841,0.262,3262.4,3261.9,0.0075]
["bitfinex","ETHUSD",1736446263461,0.262,3262.4,3261.7,0.0075]
["bitfinex","ETHUSD",1736446263661,0.8772,3262.9,3262.0,0.0075]
["bitfinex","ETHUSD",1736446263829,0.262,3262.5,3262.0,0.03815277]
["bitfinex","ETHUSD",1736446264027,0.262,3262.5,3262.0,3.10369277]
["bitfinex","ETHUSD",1736446264232,0.262,3262.5,3262.0,0.03815277]
["bitfinex","ETHUSD",1736446264416,4.28953995,3262.2,3260.9,0.8311]
["bitfinex","ETHUSD",1736446264621,4.28953995,3262.2,3259.7,0.25]
["bitfinex","ETHUSD",1736446264622,0.8239,3261.7,3260.6,0.8311]
["bitfinex","ETHUSD",1736446264879,3.47313995,3261.4,3259.9,0.8311]
["bitfinex","ETHUSD",1736446265162,3.06637,3261.2,3260.0,3.0674]
["bitfinex","ETHUSD",1736446265365,0.262,3261.3,3259.9,0.8311]
["bitfinex","ETHUSD",1736446265513,0.262,3261.3,3260.3,3.06719]
["bitfinex","ETHUSD",1736446265857,0.333569,3261.2,3260.4,0.03816794]
["bitfinex","ETHUSD",1736446266084,0.262,3261.3,3260.4,0.03816794]
["bitfinex","ETHUSD",1736446266722,3.32829,3261.3,3260.4,0.03816794]
["bitfinex","ETHUSD",1736446266919,3.32829,3261.3,3260.3,0.0075]
["bitfinex","ETHUSD",1736446267147,3.06635,3261.2,3260.3,0.0075]
["bitfinex","ETHUSD",1736446267545,3.06673,3260.8,3259.9,0.8311]
["bitfinex","ETHUSD",1736446267825,3.373403,3260.8,3259.9,0.8311]
["bitfinex","ETHUSD",1736446268020,0.306673,3260.8,3260.0,0.03817125]
["bitfinex","ETHUSD",1736446268262,3.06657,3261.0,3260.0,0.03817125]
["bitfinex","ETHUSD",1736446269463,0.0075,3261.0,3260.0,0.0075]
["bitfinex","ETHUSD",1736446269664,0.8153,3260.5,3259.5,9.5946]
["bitfinex","ETHUSD",1736446271676,1.203513,3260.5,3259.6,0.0075]
["bitfinex","ETHUSD",1736446271833,0.8153,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736446272180,0.8153,3260.9,3259.5,0.8546]
["bitfinex","ETHUSD",1736446272181,1.0773,3260.9,3260.4,0.0075]
["bitfinex","ETHUSD",1736446272540,1.0773,3260.9,3260.1,0.0075]
["bitfinex","ETHUSD",1736446272735,1.0773,3260.9,3260.3,0.0075]
["bitfinex","ETHUSD",1736446273375,0.8153,3260.9,3259.7,0.0075]
["bitfinex","ETHUSD",1736446273698,0.262,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1736446273913,0.8412,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736446274213,0.262,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1736446274360,0.262,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1736446274544,0.262,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1736446274742,0.262,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1736446275516,3.06642,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1736446275642,3.06654,3261.0,3260.9,0.0075]
["bitfinex","ETHUSD",1736446275981,0.0075,3261.1,3260.1,0.0075]
["bitfinex","ETHUSD",1736446276501,3.06639,3261.2,3260.0,0.03067089]
["bitfinex","ETHUSD",1736446276502,0.0075,3261.3,3260.0,0.0075]
["bitfinex","ETHUSD",1736446276796,0.8266,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736446276940,0.8266,3260.9,3260.0,3.07491]
["bitfinex","ETHUSD",1736446277141,3.06675,3260.8,3259.9,0.0075]
["bitfinex","ETHUSD",1736446277403,3.06691,3260.7,3259.9,0.0075]
["bitfinex","ETHUSD",1736446277697,0.8829,3260.6,3259.8,0.0075]
["bitfinex","ETHUSD",1736446277844,3.06711,3260.4,3259.8,0.0075]
["bitfinex","ETHUSD",1736446278268,0.262,3260.5,3259.4,3.06804]
["bitfinex","ETHUSD",1736446278469,3.06721,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446278708,3.400131,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446279068,0.332921,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446279401,3.32905,3260.5,3259.6,0.0075]
["bitfinex","ETHUSD",1736446279905,0.262,3260.5,3259.7,3.06773]
["bitfinex","ETHUSD",1736446280209,0.262,3260.5,3259.8,3.07516]
["bitfinex","ETHUSD",1736446280403,0.262,3260.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736446281192,0.0075,3260.4,3259.4,0.0075]
["bitfinex","ETHUSD",1736446281596,0.333654,3260.3,3259.4,0.0075]
["bitfinex","ETHUSD",1736446282019,0.333654,3260.3,3259.3,0.0075]
["bitfinex","ETHUSD",1736446282189,0.333654,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446284008,0.262,3260.5,3259.8,0.0075]
["bitfinex","ETHUSD",1736446284209,0.262,3260.5,3259.5,3.0679]
["bitfinex","ETHUSD",1736446284408,0.262,3260.5,3258.8,0.8257]
["bitfinex","ETHUSD",1736446284409,0.838,3260.0,3258.8,0.8257]
["bitfinex","ETHUSD",1736446284588,3.07515,3259.9,3258.9,3.06848]
["bitfinex","ETHUSD",1736446284922,3.07515,3259.9,3258.9,0.0075]
["bitfinex","ETHUSD",1736446285229,0.391315,3259.8,3258.9,0.0075]
["bitfinex","ETHUSD",1736446285432,0.391315,3259.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736446285639,0.838,3260.0,3258.9,0.0075]
["bitfinex","ETHUSD",1736446286100,0.838,3260.0,3259.2,0.0075]
["bitfinex","ETHUSD",1736446286416,0.838,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1736446286709,1.1,3260.0,3259.4,0.0075]
["bitfinex","ETHUSD",1736446288989,3.06768,3259.8,3258.7,3.06867]
["bitfinex","ETHUSD",1736446289173,0.8662,3259.6,3258.5,3.87948]
["bitfinex","ETHUSD",1736446289371,3.47313995,3259.5,3258.3,3.06905]
["bitfinex","ETHUSD",1736446289600,3.06846,3259.0,3258.1,0.8106]
["bitfinex","ETHUSD",1736446289914,0.262,3258.9,3258.1,0.8106]
["bitfinex","ETHUSD",1736446290084,0.262,3258.9,3258.2,0.0075]
["bitfinex","ETHUSD",1736446290706,0.262,3258.9,3258.1,3.07673]
["bitfinex","ETHUSD",1736446291219,0.262,3258.9,3258.3,0.0075]
["bitfinex","ETHUSD",1736446291378,0.8662,3258.8,3258.3,0.0075]
["bitfinex","ETHUSD",1736446291917,0.8662,3258.8,3257.9,0.0075]
["bitfinex","ETHUSD",1736446292709,0.8662,3258.8,3257.9,3.06944]
["bitfinex","ETHUSD",1736446292878,0.8662,3258.8,3258.0,0.0075]
["bitfinex","ETHUSD",1736446292879,1.285867,3258.8,3258.0,0.0075]
["bitfinex","ETHUSD",1736446293080,0.262,3258.9,3258.4,0.0075]
["bitfinex","ETHUSD",1736446293274,0.262,3258.9,3258.4,0.03068829]
["bitfinex","ETHUSD",1736446293503,0.26,3259.5,3258.6,0.0075]
["bitfinex","ETHUSD",1736446293725,0.8158,3259.8,3258.9,0.0075]
["bitfinex","ETHUSD",1736446294017,0.8158,3259.8,3259.5,0.0075]
["bitfinex","ETHUSD",1736446294224,1.0758,3259.8,3259.5,0.0075]
["bitfinex","ETHUSD",1736446294438,0.26,3259.8,3259.4,3.07553]
["bitfinex","ETHUSD",1736446295480,0.8158,3260.1,3259.4,3.07553]
["bitfinex","ETHUSD",1736446295687,0.26,3260.0,3259.4,3.07553]
["bitfinex","ETHUSD",1736446295973,0.26,3260.0,3259.6,0.0075]
["bitfinex","ETHUSD",1736446296785,0.8158,3260.1,3259.6,0.0075]
["bitfinex","ETHUSD",1736446297042,0.26,3260.0,3259.6,0.0075]
["bitfinex","ETHUSD",1736446297481,0.26,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736446297787,0.26,3260.0,3259.5,0.0075]
["bitfinex","ETHUSD",1736446298209,0.26,3260.0,3259.2,0.0075]
["bitfinex","ETHUSD",1736446298376,3.3275,3260.0,3259.2,0.0075]
["bitfinex","ETHUSD",1736446298576,0.41433,3259.9,3259.2,0.0075]
["bitfinex","ETHUSD",1736446298920,0.26,3260.0,3259.2,3.07571]
["bitfinex","ETHUSD",1736446299120,0.26,3260.0,3259.0,0.0075]
["bitfinex","ETHUSD",1736446299425,0.0075,3259.5,3259.0,0.0075]
["bitfinex","ETHUSD",1736446299596,0.0075,3259.5,3258.6,3.06879]
["bitfinex","ETHUSD",1736446299922,3.07543,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736446300138,3.375503,3259.5,3258.7,0.0075]
["bitfinex","ETHUSD",1736446300483,0.307543,3259.5,3258.8,0.0075]
["bitfinex","ETHUSD",1736446300818,0.26,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1736446301978,0.26,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1736446301979,3.06831,3259.2,3258.6,0.0075]
["bitfinex","ETHUSD",1736446302180,0.0075,3259.0,3258.6,0.0075]
["bitfinex","ETHUSD",1736446302417,3.94402,3258.8,3257.9,3.06941]
["bitfinex","ETHUSD",1736446303626,3.94402,3258.8,3257.9,0.0075]
["bitfinex","ETHUSD",1736446304190,3.06874,3258.7,3257.8,0.0075]
["bitfinex","ETHUSD",1736446304433,0.8754,3258.8,3257.8,0.0075]
["bitfinex","ETHUSD",1736446304600,0.8754,3258.8,3258.0,0.0075]
["bitfinex","ETHUSD",1736446304922,1.3045274,3258.8,3258.0,0.0075]
["bitfinex","ETHUSD",1736446305324,0.8754,3258.8,3258.6,0.0075]
["bitfinex","ETHUSD",1736446305484,0.26,3259.1,3258.6,0.0075]
["bitfinex","ETHUSD",1736446305688,3.87654,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1736446305689,0.26,3259.0,3258.6,0.0075]
["bitfinex","ETHUSD",1736446305887,0.26,3259.0,3258.5,0.0075]
["bitfinex","ETHUSD",1736446306091,0.26,3259.0,3258.9,0.0075]
["bitfinex","ETHUSD",1736446306290,0.26,3259.0,3258.9,3.10670434]
["bitfinex","ETHUSD",1736446306488,0.26,3259.5,3259.1,3.06828]
["bitfinex","ETHUSD",1736446306717,0.26,3259.5,3259.2,0.0075]
["bitfinex","ETHUSD",1736446307393,0.26,3259.5,3259.3,0.0075]
["bitfinex","ETHUSD",1736446308497,0.26,3259.5,3259.1,0.0075]
["bitfinex","ETHUSD",1736446308724,0.26,3259.5,3259.1,3.07579]
["bitfinex","ETHUSD",1736446309128,0.26,3259.5,3259.1,0.0075]
["bitfinex","ETHUSD",1736446309322,0.26,3259.5,3259.1,3.07581]
["bitfinex","ETHUSD",1736446310295,0.26,3259.7,3259.4,0.0075]
["bitfinex","ETHUSD",1736446312270,6.53283995,3260.3,3259.0,8.74]
["bitfinex","ETHUSD",1736446312271,0.8361,3260.4,3259.0,11.80836]
["bitfinex","ETHUSD",1736446312559,0.8361,3260.4,3259.7,0.0075]
["bitfinex","ETHUSD",1736446312560,0.26,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1736446312695,0.676328,3260.3,3259.7,0.0075]
["bitfinex","ETHUSD",1736446312899,0.26,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736446313835,0.26,3260.2,3259.7,3.07518]
["bitfinex","ETHUSD",1736446314199,0.26,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1736446314526,0.8256,3260.7,3259.9,0.0075]
["bitfinex","ETHUSD",1736446314527,0.26,3260.5,3260.1,0.0075]
["bitfinex","ETHUSD",1736446314895,0.26,3260.5,3260.1,3.07487]
["bitfinex","ETHUSD",1736446315328,0.26,3260.7,3260.3,0.0075]
["bitfinex","ETHUSD",1736446315529,0.26,3260.7,3260.5,0.0075]
["bitfinex","ETHUSD",1736446316256,0.8786,3261.6,3260.8,0.0075]
["bitfinex","ETHUSD",1736446316458,0.26,3261.7,3261.3,0.0075]
["bitfinex","ETHUSD",1736446316819,1.0848,3262.3,3261.8,0.0075]
["bitfinex","ETHUSD",1736446317020,0.8248,3262.3,3261.8,0.0075]
["bitfinex","ETHUSD",1736446317317,0.8248,3262.3,3261.5,0.0075]
["bitfinex","ETHUSD",1736446317539,0.8248,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1736446317742,0.8248,3262.3,3261.7,0.0075]
["bitfinex","ETHUSD",1736446318062,0.26,3262.4,3261.9,0.0075]
["bitfinex","ETHUSD",1736446318393,0.26,3262.4,3261.9,3.07316]
["bitfinex","ETHUSD",1736446318567,0.26,3262.4,3262.1,0.0075]
["bitfinex","ETHUSD",1736446320534,0.26,3262.4,3261.4,9.5825]
["bitfinex","ETHUSD",1736446320772,0.26,3262.4,3261.5,0.03065282]
["bitfinex","ETHUSD",1736446320950,0.26,3262.4,3261.6,0.0075]
["bitfinex","ETHUSD",1736446320951,0.592504,3262.4,3261.6,0.0075]
["bitfinex","ETHUSD",1736446321461,0.592504,3262.4,3261.7,0.0075]
["bitfinex","ETHUSD",1736446321639,0.26,3262.4,3261.7,0.0075]
["bitfinex","ETHUSD",1736446321843,0.26,3262.4,3261.7,3.07334]
["bitfinex","ETHUSD",1736446322157,0.259,3262.6,3262.1,0.0075]
["bitfinex","ETHUSD",1736446322383,0.259,3262.5,3262.1,0.0075]
["bitfinex","ETHUSD",1736446322518,0.8248,3263.3,3262.4,0.0075]
["bitfinex","ETHUSD",1736446322719,0.259,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736446322959,0.259,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1736446322960,0.259,3263.3,3262.4,0.8803]
["bitfinex","ETHUSD",1736446323216,3.46563995,3263.6,3262.4,0.8803]
["bitfinex","ETHUSD",1736446323217,0.259,3263.2,3262.5,0.0075]
["bitfinex","ETHUSD",1736446323478,4.167,3263.2,3262.5,0.0075]
["bitfinex","ETHUSD",1736446323785,4.167,3263.2,3261.9,9.6203]
["bitfinex","ETHUSD",1736446323786,3.46563995,3262.8,3261.9,8.74]
["bitfinex","ETHUSD",1736446323925,3.0653,3262.4,3261.5,0.8803]
["bitfinex","ETHUSD",1736446324127,0.015,3262.5,3261.1,3.94671]
["bitfinex","ETHUSD",1736446324458,0.8435,3262.6,3261.1,3.94671]
["bitfinex","ETHUSD",1736446324459,3.06526,3262.4,3261.1,0.8803]
["bitfinex","ETHUSD",1736446324788,0.8435,3262.6,3261.1,0.8803]
["bitfinex","ETHUSD",1736446324789,0.8435,3262.6,3261.7,0.0075]
["bitfinex","ETHUSD",1736446324927,0.259,3262.5,3261.7,0.03815517]
["bitfinex","ETHUSD",1736446325258,0.259,3262.5,3261.6,0.0075]
["bitfinex","ETHUSD",1736446325555,0.259,3262.5,3261.6,0.03815517]
["bitfinex","ETHUSD",1736446325556,0.416763,3262.4,3261.6,0.03815517]
["bitfinex","ETHUSD",1736446325757,0.259,3262.5,3261.8,0.0075]
["bitfinex","ETHUSD",1736446326560,0.259,3262.5,3262.1,0.0075]
["bitfinex","ETHUSD",1736446326759,0.259,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1736446327096,0.259,3262.5,3262.2,0.03065235]
["bitfinex","ETHUSD",1736446327097,0.8544,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1736446327258,1.1134,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1736446327424,1.531169,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1736446327620,1.531169,3263.3,3262.5,0.0075]
["bitfinex","ETHUSD",1736446327933,0.8544,3263.3,3262.5,0.03814822]
["bitfinex","ETHUSD",1736446328135,3.06384,3263.9,3262.6,8.74]
["bitfinex","ETHUSD",1736446328339,4.17707,3264.1,3263.1,0.0075]
["bitfinex","ETHUSD",1736446328542,1.1134,3264.1,3263.1,0.0075]
["bitfinex","ETHUSD",1736446329130,1.1134,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1736446329329,0.259,3264.1,3263.5,0.0075]
["bitfinex","ETHUSD",1736446329651,0.259,3264.4,3263.9,0.0075]
["bitfinex","ETHUSD",1736446330175,0.259,3264.6,3264.1,3.07104]
["bitfinex","ETHUSD",1736446330469,0.65283099,3265.0,3264.1,3.10167316]
["bitfinex","ETHUSD",1736446330676,0.8544,3265.1,3264.1,0.03813316]
["bitfinex","ETHUSD",1736446330968,0.0075,3265.7,3264.5,0.0075]
["bitfinex","ETHUSD",1736446330969,0.259,3265.4,3264.5,0.0075]
["bitfinex","ETHUSD",1736446331134,0.259,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1736446331328,3.06246,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1736446331536,0.565246,3265.3,3264.6,0.0075]
["bitfinex","ETHUSD",1736446331727,0.259,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1736446331932,0.8544,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736446332201,0.259,3265.5,3264.8,3.07046]
["bitfinex","ETHUSD",1736446332481,0.259,3265.5,3264.5,8.74]
["bitfinex","ETHUSD",1736446332772,0.259,3265.5,3264.6,3.06308]
["bitfinex","ETHUSD",1736446332978,0.8544,3265.6,3264.7,0.0075]
["bitfinex","ETHUSD",1736446333142,0.259,3265.6,3265.1,0.0075]
["bitfinex","ETHUSD",1736446333346,0.259,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736446333541,0.8048,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736446333744,0.259,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1736446334050,0.259,3265.7,3265.5,0.0075]
["bitfinex","ETHUSD",1736446334245,0.259,3265.7,3265.5,3.0698]
["bitfinex","ETHUSD",1736446334466,0.259,3265.7,3265.6,0.03812]
["bitfinex","ETHUSD",1736446334788,0.259,3265.7,3265.6,0.0075]
["bitfinex","ETHUSD",1736446335366,4.13343,3265.7,3264.4,9.5904]
["bitfinex","ETHUSD",1736446335565,4.13343,3265.7,3264.4,0.8504]
["bitfinex","ETHUSD",1736446335566,3.06262,3265.2,3264.4,0.8504]
["bitfinex","ETHUSD",1736446335765,0.0075,3265.3,3264.5,0.0075]
["bitfinex","ETHUSD",1736446336075,3.06241,3265.4,3264.5,0.0075]
["bitfinex","ETHUSD",1736446336076,0.259,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1736446336578,3.06233,3265.5,3264.5,0.0075]
["bitfinex","ETHUSD",1736446336579,0.259,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1736446336880,0.259,3265.5,3265.1,0.0075]
["bitfinex","ETHUSD",1736446337180,0.259,3265.5,3265.3,0.0075]
["bitfinex","ETHUSD",1736446337342,0.259,3265.5,3265.4,3.06991]
["bitfinex","ETHUSD",1736446337736,3.06158,3266.3,3265.5,0.0075]
["bitfinex","ETHUSD",1736446337982,3.06203,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1736446338535,3.06203,3265.8,3264.9,0.0075]
["bitfinex","ETHUSD",1736446338951,0.0075,3266.1,3264.9,0.03812552]
["bitfinex","ETHUSD",1736446339151,0.648098,3266.2,3264.9,0.03812552]
["bitfinex","ETHUSD",1736446339380,3.06233,3265.5,3264.3,0.8184]
["bitfinex","ETHUSD",1736446339581,0.306233,3265.4,3264.3,3.88181]
["bitfinex","ETHUSD",1736446339760,0.306233,3265.4,3264.4,0.0075]
["bitfinex","ETHUSD",1736446340447,3.32151,3265.3,3264.4,0.0075]
["bitfinex","ETHUSD",1736446340800,0.259,3265.3,3264.4,3.07084]
["bitfinex","ETHUSD",1736446341025,0.259,3265.3,3264.6,0.0075]
["bitfinex","ETHUSD",1736446341198,0.259,3265.3,3264.9,0.0075]
["bitfinex","ETHUSD",1736446341399,0.259,3265.3,3264.9,0.0381257]
["bitfinex","ETHUSD",1736446341869,0.259,3265.3,3265.1,0.0075]
["bitfinex","ETHUSD",1736446342063,0.259,3265.6,3265.1,0.0075]
["bitfinex","ETHUSD",1736446342261,0.8442,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736446342503,0.259,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736446343362,3.90607,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736446343568,0.259,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736446344167,3.06204,3265.8,3264.8,3.06293]
["bitfinex","ETHUSD",1736446344630,0.259,3265.9,3264.9,3.07036]
["bitfinex","ETHUSD",1736446344926,0.416508,3265.8,3264.9,3.07036]
["bitfinex","ETHUSD",1736446345128,0.259,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736446346122,3.32098,3265.9,3264.8,3.06294]
["bitfinex","ETHUSD",1736446346281,3.32098,3265.9,3264.9,0.0075]
["bitfinex","ETHUSD",1736446346483,3.06211,3265.8,3264.9,0.0075]
["bitfinex","ETHUSD",1736446347372,3.06211,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736446347573,3.478641,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736446347876,0.259,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736446348527,0.8442,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736446348727,0.259,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736446349239,0.259,3265.9,3265.0,0.0075]
["bitfinex","ETHUSD",1736446349446,3.06229,3265.6,3264.7,0.8619]
["bitfinex","ETHUSD",1736446349742,3.369269,3265.6,3264.7,0.8619]
["bitfinex","ETHUSD",1736446349883,0.8119,3265.4,3264.3,0.8641]
["bitfinex","ETHUSD",1736446350089,0.0075,3265.3,3264.3,0.8641]
["bitfinex","ETHUSD",1736446350530,3.06306,3264.8,3264.4,0.0075]
["bitfinex","ETHUSD",1736446350725,0.259,3264.9,3264.4,0.0075]
["bitfinex","ETHUSD",1736446351025,0.259,3264.9,3264.4,3.0708]
["bitfinex","ETHUSD",1736446351599,0.259,3264.9,3264.3,0.0075]
["bitfinex","ETHUSD",1736446351910,0.8119,3264.7,3263.9,0.8641]
["bitfinex","ETHUSD",1736446352111,0.387488,3264.6,3263.5,7.19977823]
["bitfinex","ETHUSD",1736446352315,0.0075,3264.6,3263.6,3.06407]
["bitfinex","ETHUSD",1736446352490,3.06328,3264.5,3263.6,3.06407]
["bitfinex","ETHUSD",1736446352845,0.803,3264.3,3263.6,0.0075]
["bitfinex","ETHUSD",1736446353025,0.0075,3264.1,3263.0,0.838]
["bitfinex","ETHUSD",1736446353324,3.06401,3263.7,3262.7,3.06491]
["bitfinex","ETHUSD",1736446353558,0.565401,3263.6,3262.7,3.06491]
["bitfinex","ETHUSD",1736446353955,0.565401,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1736446354162,0.259,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1736446354361,0.259,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1736446354531,0.259,3263.6,3263.5,0.0075]
["bitfinex","ETHUSD",1736446355053,0.259,3263.6,3263.5,3.07169]
["bitfinex","ETHUSD",1736446356430,0.8858,3265.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736446356659,0.259,3264.9,3264.0,0.0075]
["bitfinex","ETHUSD",1736446356854,3.06298,3264.8,3264.0,0.03813413]
["bitfinex","ETHUSD",1736446357059,0.259,3264.9,3264.0,3.10178413]
["bitfinex","ETHUSD",1736446357853,3.3219,3264.9,3264.0,3.10178413]
["bitfinex","ETHUSD",1736446358070,3.3219,3264.9,3264.0,0.03813413]
["bitfinex","ETHUSD",1736446358223,0.0075,3264.7,3263.9,0.0075]
["bitfinex","ETHUSD",1736446358419,3.06372,3264.0,3263.9,0.0075]
["bitfinex","ETHUSD",1736446358619,0.827,3264.0,3263.0,0.8325]
["bitfinex","ETHUSD",1736446358834,1.086,3264.0,3263.1,3.09519951]
["bitfinex","ETHUSD",1736446359048,0.259,3265.0,3263.4,0.84]
["bitfinex","ETHUSD",1736446359253,3.06297,3264.8,3263.5,3.0641]
["bitfinex","ETHUSD",1736446359473,0.0075,3264.4,3263.5,3.0641]
["bitfinex","ETHUSD",1736446359754,0.0075,3264.4,3263.0,3.06465]
["bitfinex","ETHUSD",1736446359755,3.06364,3264.1,3263.0,0.8049]
["bitfinex","ETHUSD",1736446359961,0.259,3264.0,3263.1,3.06449]
["bitfinex","ETHUSD",1736446360180,0.259,3264.0,3263.7,0.0075]
["bitfinex","ETHUSD",1736446360379,0.259,3264.0,3263.0,0.8049]
["bitfinex","ETHUSD",1736446360519,0.259,3264.0,3263.2,3.06441]
["bitfinex","ETHUSD",1736446360722,0.591254,3264.0,3263.1,3.07205]
["bitfinex","ETHUSD",1736446361665,3.87366,3263.9,3262.9,3.06472]
["bitfinex","ETHUSD",1736446361964,0.8098,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1736446362255,0.259,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736446362644,0.259,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1736446363158,0.8111,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1736446363951,0.8111,3264.6,3263.8,3.07137]
["bitfinex","ETHUSD",1736446364163,3.92004,3265.4,3264.3,3.06335]
["bitfinex","ETHUSD",1736446364461,1.080504,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1736446364757,0.259,3265.3,3264.8,3.07045]
["bitfinex","ETHUSD",1736446365144,0.259,3265.3,3264.7,0.0075]
["bitfinex","ETHUSD",1736446365351,0.259,3265.3,3264.7,3.07053]
["bitfinex","ETHUSD",1736446365658,0.8576,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1736446365861,1.1166,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1736446367062,1.1166,3265.4,3264.7,3.10114724]
["bitfinex","ETHUSD",1736446367380,1.1166,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1736446367519,1.1166,3265.4,3264.7,0.03812724]
["bitfinex","ETHUSD",1736446367888,4.17904,3265.4,3264.4,3.06328]
["bitfinex","ETHUSD",1736446368023,0.417904,3265.3,3264.4,3.06328]
["bitfinex","ETHUSD",1736446368530,3.480424,3265.3,3264.5,0.0075]
["bitfinex","ETHUSD",1736446368773,0.0075,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1736446368925,0.8435,3264.9,3264.1,3.0636]
["bitfinex","ETHUSD",1736446369426,0.8435,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736446369823,1.234121,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736446370631,1.234121,3264.9,3264.2,3.07102]
["bitfinex","ETHUSD",1736446371163,1.234121,3264.9,3264.1,0.0075]
["bitfinex","ETHUSD",1736446371459,1.234121,3264.9,3264.1,3.07105]
["bitfinex","ETHUSD",1736446371651,1.234121,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1736446371850,0.8435,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1736446372633,0.259,3265.0,3264.8,0.0075]
["bitfinex","ETHUSD",1736446372833,0.259,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736446373021,3.06207,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1736446373221,3.46855415,3266.1,3264.7,0.05]
["bitfinex","ETHUSD",1736446373222,1.0752,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1736446374204,0.259,3265.6,3265.4,0.0075]
["bitfinex","ETHUSD",1736446374885,3.06147,3266.4,3265.4,0.0075]
["bitfinex","ETHUSD",1736446375187,0.259,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1736446377167,0.259,3266.3,3265.1,11.8026]
["bitfinex","ETHUSD",1736446377168,3.85775,3266.1,3265.1,11.8026]
["bitfinex","ETHUSD",1736446377369,3.06936,3266.0,3265.1,11.8026]
["bitfinex","ETHUSD",1736446377553,0.565,3266.0,3264.5,0.8279]
["bitfinex","ETHUSD",1736446377738,0.0075,3265.8,3264.5,0.8279]
["bitfinex","ETHUSD",1736446378062,0.0075,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736446378638,1.27895542,3265.9,3265.1,0.0075]
["bitfinex","ETHUSD",1736446378842,1.27895542,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1736446379641,1.27895542,3265.9,3265.1,0.0075]
["bitfinex","ETHUSD",1736446379825,1.27895542,3265.9,3265.1,3.07018]
["bitfinex","ETHUSD",1736446379826,0.43408254,3265.8,3265.1,3.07018]
["bitfinex","ETHUSD",1736446380030,0.43408254,3265.8,3265.3,0.0075]
["bitfinex","ETHUSD",1736446380445,0.43408254,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1736446380766,0.259,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1736446381845,0.8098,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1736446382195,3.46855415,3265.4,3264.7,0.05]
["bitfinex","ETHUSD",1736446382325,0.8072,3264.9,3264.7,0.05]
["bitfinex","ETHUSD",1736446382526,0.68657542,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446382731,0.259,3264.8,3264.7,0.0575]
["bitfinex","ETHUSD",1736446383236,3.21232921,3266.3,3265.0,0.0075]
["bitfinex","ETHUSD",1736446383237,1.025,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1736446383432,0.259,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1736446383651,3.82797,3265.9,3265.0,0.0075]
["bitfinex","ETHUSD",1736446383850,0.259,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1736446384375,0.259,3265.6,3265.1,0.0075]
["bitfinex","ETHUSD",1736446385244,0.259,3265.6,3265.0,3.07027]
["bitfinex","ETHUSD",1736446386236,0.259,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1736446386468,0.259,3265.6,3265.2,3.07002]
["bitfinex","ETHUSD",1736446386833,0.259,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1736446387040,0.766,3265.9,3265.1,0.03062478]
["bitfinex","ETHUSD",1736446387041,0.259,3265.8,3265.1,0.0075]
["bitfinex","ETHUSD",1736446387647,0.259,3265.8,3265.1,3.07016]
["bitfinex","ETHUSD",1736446387852,0.766,3265.9,3265.1,3.07016]
["bitfinex","ETHUSD",1736446388052,0.259,3265.8,3265.1,3.07016]
["bitfinex","ETHUSD",1736446389139,0.259,3265.8,3264.8,9.5275]
["bitfinex","ETHUSD",1736446389483,3.0625,3265.3,3264.8,8.74]
["bitfinex","ETHUSD",1736446389678,0.30625,3265.3,3264.8,8.74]
["bitfinex","ETHUSD",1736446389862,3.06234,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1736446391327,0.837,3265.6,3264.9,0.0075]
["bitfinex","ETHUSD",1736446391610,0.837,3265.6,3264.7,0.05]
["bitfinex","ETHUSD",1736446391611,3.06245,3265.4,3264.7,0.05]
["bitfinex","ETHUSD",1736446391909,3.06251,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1736446394215,0.837,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736446394384,3.0625,3265.3,3264.7,0.05]
["bitfinex","ETHUSD",1736446394716,0.30775,3265.2,3264.8,0.0075]
["bitfinex","ETHUSD",1736446394873,0.8218,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736446395210,1.0808,3265.7,3264.8,0.0306261]
["bitfinex","ETHUSD",1736446395414,3.46855415,3266.3,3264.8,0.0306261]
["bitfinex","ETHUSD",1736446395625,0.1654882,3267.0,3265.8,0.0075]
["bitfinex","ETHUSD",1736446395792,0.259,3266.4,3265.8,3.06953]
["bitfinex","ETHUSD",1736446396108,0.259,3266.4,3265.8,3.10014696]
["bitfinex","ETHUSD",1736446396312,1.49128724,3266.9,3265.8,3.10014696]
["bitfinex","ETHUSD",1736446396515,0.259,3266.5,3265.8,3.06953]
["bitfinex","ETHUSD",1736446396666,0.259,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736446397209,0.8218,3266.9,3265.9,0.0075]
["bitfinex","ETHUSD",1736446397409,0.1654882,3267.0,3266.7,0.0075]
["bitfinex","ETHUSD",1736446397637,0.1654882,3267.0,3266.7,0.03811137]
["bitfinex","ETHUSD",1736446397771,0.1654882,3267.0,3266.7,0.03810786]
["bitfinex","ETHUSD",1736446397968,0.1654882,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446398377,0.1654882,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446398588,0.1654882,3267.0,3266.9,3.8941]
["bitfinex","ETHUSD",1736446399788,0.1654882,3267.0,3266.9,0.8331]
["bitfinex","ETHUSD",1736446400801,0.1654882,3267.0,3266.9,3.92470679]
["bitfinex","ETHUSD",1736446401397,0.1654882,3267.0,3266.9,12.66470679]
["bitfinex","ETHUSD",1736446401737,0.1654882,3267.0,3266.9,12.6341]
["bitfinex","ETHUSD",1736446402925,0.1654882,3267.0,3266.9,13.1841]
["bitfinex","ETHUSD",1736446403120,8.2e-06,3267.0,3266.9,13.1916]
["bitfinex","ETHUSD",1736446404747,8.2e-06,3267.0,3266.9,12.6341]
["bitfinex","ETHUSD",1736446405746,8.2e-06,3267.0,3266.9,12.6416]
["bitfinex","ETHUSD",1736446407212,8.2e-06,3267.0,3266.9,12.6341]
["bitfinex","ETHUSD",1736446409796,8.2e-06,3267.0,3266.9,12.6416]
["bitfinex","ETHUSD",1736446409995,8.2e-06,3267.0,3266.9,12.6341]
["bitfinex","ETHUSD",1736446410928,8.2e-06,3267.0,3266.9,13.1991]
["bitfinex","ETHUSD",1736446411126,8.2e-06,3267.0,3266.9,12.6341]
["bitfinex","ETHUSD",1736446412043,8.2e-06,3267.0,3266.9,12.6416]
["bitfinex","ETHUSD",1736446414034,8.2e-06,3267.0,3266.9,12.6341]
["bitfinex","ETHUSD",1736446414916,8.2e-06,3267.0,3266.9,8.7475]
["bitfinex","ETHUSD",1736446416048,8.2e-06,3267.0,3266.9,11.8085]
["bitfinex","ETHUSD",1736446417146,8.2e-06,3267.0,3266.9,12.6148]
["bitfinex","ETHUSD",1736446418488,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446418844,8.2e-06,3267.0,3266.9,3.09910531]
["bitfinex","ETHUSD",1736446419182,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446419353,0.7979082,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446419739,3.061,3266.9,3265.9,11.80193]
["bitfinex","ETHUSD",1736446419979,0.7979082,3267.0,3266.0,0.03061466]
["bitfinex","ETHUSD",1736446420155,0.7979082,3267.0,3266.2,0.0075]
["bitfinex","ETHUSD",1736446420156,3.8588182,3267.0,3266.2,0.0075]
["bitfinex","ETHUSD",1736446420476,4.24470002,3267.0,3266.2,0.0075]
["bitfinex","ETHUSD",1736446420881,0.7979082,3267.0,3266.3,0.0075]
["bitfinex","ETHUSD",1736446421085,0.7979082,3267.0,3266.6,0.0075]
["bitfinex","ETHUSD",1736446421878,0.7979082,3267.0,3266.2,0.0075]
["bitfinex","ETHUSD",1736446422083,0.7979082,3267.0,3266.2,3.06914]
["bitfinex","ETHUSD",1736446422446,0.7979082,3267.0,3266.4,0.0075]
["bitfinex","ETHUSD",1736446422825,8.2e-06,3267.0,3266.7,0.0075]
["bitfinex","ETHUSD",1736446422964,8.2e-06,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1736446423159,8.2e-06,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1736446423381,8.2e-06,3267.0,3266.5,0.7778]
["bitfinex","ETHUSD",1736446423382,8.2e-06,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1736446423677,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446423876,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446424755,8.2e-06,3267.0,3266.9,3.09910625]
["bitfinex","ETHUSD",1736446424960,8.2e-06,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1736446425692,8.2e-06,3267.0,3266.8,0.0075]
["bitfinex","ETHUSD",1736446425886,8.2e-06,3267.0,3266.8,0.03810831]
["bitfinex","ETHUSD",1736446426107,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446427105,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446427478,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446429111,8.2e-06,3267.0,3266.9,3.86830305]
["bitfinex","ETHUSD",1736446429307,8.2e-06,3267.0,3266.9,3.8377]
["bitfinex","ETHUSD",1736446429967,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446431069,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446432108,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446432875,8.2e-06,3267.0,3265.8,0.778]
["bitfinex","ETHUSD",1736446433035,0.7863,3266.9,3265.8,0.778]
["bitfinex","ETHUSD",1736446433228,0.7863,3266.9,3266.0,3.06179]
["bitfinex","ETHUSD",1736446433628,0.7863,3266.9,3266.1,3.06925]
["bitfinex","ETHUSD",1736446433963,0.68426444,3267.0,3266.6,0.0075]
["bitfinex","ETHUSD",1736446433964,8.2e-06,3267.0,3266.6,0.0075]
["bitfinex","ETHUSD",1736446434264,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446434465,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446435021,8.2e-06,3267.0,3266.9,3.0991057]
["bitfinex","ETHUSD",1736446435739,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446436581,8.2e-06,3267.0,3266.9,3.09910497]
["bitfinex","ETHUSD",1736446436786,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446441112,8.2e-06,3267.0,3266.9,11.8085]
["bitfinex","ETHUSD",1736446441858,8.2e-06,3267.0,3266.9,12.6216]
["bitfinex","ETHUSD",1736446442058,8.2e-06,3267.0,3266.9,13.1791]
["bitfinex","ETHUSD",1736446442363,8.2e-06,3267.0,3266.9,12.6216]
["bitfinex","ETHUSD",1736446446109,8.2e-06,3267.0,3266.9,11.8085]
["bitfinex","ETHUSD",1736446451165,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446451341,8.2e-06,3267.0,3266.9,3.09910507]
["bitfinex","ETHUSD",1736446451950,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446453068,8.2e-06,3267.0,3266.1,8.74]
["bitfinex","ETHUSD",1736446453268,1.0628,3266.9,3266.0,3.06176]
["bitfinex","ETHUSD",1736446453477,1.0628,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1736446453633,1.0628,3266.9,3266.3,0.0075]
["bitfinex","ETHUSD",1736446454234,1.0628,3266.9,3266.1,0.0075]
["bitfinex","ETHUSD",1736446454777,0.41237182,3266.8,3266.1,0.0075]
["bitfinex","ETHUSD",1736446454945,0.41237182,3266.8,3265.7,11.80212]
["bitfinex","ETHUSD",1736446454946,0.8065,3266.7,3265.8,3.062]
["bitfinex","ETHUSD",1736446455148,0.8065,3266.4,3265.3,0.7978]
["bitfinex","ETHUSD",1736446455368,0.8065,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1736446456571,0.8065,3266.4,3265.9,0.0075]
["bitfinex","ETHUSD",1736446458533,0.8065,3266.4,3265.4,3.06991]
["bitfinex","ETHUSD",1736446458734,0.8065,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1736446459875,0.8065,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1736446460256,1.193278,3266.4,3265.7,0.0075]
["bitfinex","ETHUSD",1736446460975,4.254808,3266.4,3265.4,11.80235]
["bitfinex","ETHUSD",1736446461175,0.8083,3266.1,3265.2,3.06255]
["bitfinex","ETHUSD",1736446461375,3.87005,3266.1,3265.2,3.06255]
["bitfinex","ETHUSD",1736446462345,4.60325433,3266.1,3265.3,0.0075]
["bitfinex","ETHUSD",1736446462539,0.8083,3266.1,3265.3,0.0075]
["bitfinex","ETHUSD",1736446462760,0.8083,3266.1,3265.6,0.0075]
["bitfinex","ETHUSD",1736446462954,0.8083,3266.1,3265.6,3.06965]
["bitfinex","ETHUSD",1736446463157,0.8083,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1736446463757,0.8083,3266.1,3265.6,0.0075]
["bitfinex","ETHUSD",1736446464044,0.8083,3266.1,3265.6,3.10028837]
["bitfinex","ETHUSD",1736446464238,0.8083,3266.1,3265.4,3.06236]
["bitfinex","ETHUSD",1736446464781,0.8083,3266.1,3265.0,8.74]
["bitfinex","ETHUSD",1736446464947,0.8083,3266.1,3265.2,3.0625]
["bitfinex","ETHUSD",1736446465140,3.06194,3266.0,3265.3,0.0075]
["bitfinex","ETHUSD",1736446465543,1.195293,3266.1,3265.3,0.0075]
["bitfinex","ETHUSD",1736446465885,0.8019,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1736446466402,0.8019,3265.9,3264.8,0.0075]
["bitfinex","ETHUSD",1736446466607,0.259,3265.8,3264.8,0.0075]
["bitfinex","ETHUSD",1736446466907,0.259,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736446467220,0.671286,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736446467387,0.8323,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1736446468010,0.8323,3265.7,3264.8,0.0075]
["bitfinex","ETHUSD",1736446468231,0.8323,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1736446468766,0.8323,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1736446468971,3.06224,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1736446469229,0.8206,3265.4,3264.7,0.05]
["bitfinex","ETHUSD",1736446469585,0.8206,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736446469926,3.88304,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736446470127,0.8206,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736446473040,1.0786,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736446474575,1.0786,3265.4,3264.8,0.03812884]
["bitfinex","ETHUSD",1736446474774,1.0786,3265.4,3264.8,3.09352884]
["bitfinex","ETHUSD",1736446475021,1.0786,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1736446475022,0.258,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1736446475186,0.258,3265.4,3265.0,0.03812261]
["bitfinex","ETHUSD",1736446475377,0.258,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1736446475886,0.7873,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1736446476087,0.8007,3266.1,3265.4,3.06237]
["bitfinex","ETHUSD",1736446476420,0.8007,3266.1,3265.1,8.74]
["bitfinex","ETHUSD",1736446476421,0.8007,3266.0,3265.1,8.74]
["bitfinex","ETHUSD",1736446476622,0.8007,3266.0,3265.1,11.80265]
["bitfinex","ETHUSD",1736446476793,0.8007,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736446478385,0.8007,3266.0,3265.2,3.07007]
["bitfinex","ETHUSD",1736446479003,0.8007,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736446479004,0.258,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736446479194,0.258,3265.9,3265.1,8.74]
["bitfinex","ETHUSD",1736446479195,0.258,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1736446479517,0.8007,3266.0,3265.5,0.0075]
["bitfinex","ETHUSD",1736446479702,0.8007,3266.0,3265.3,3.06993]
["bitfinex","ETHUSD",1736446480240,0.8007,3266.0,3265.1,8.74]
["bitfinex","ETHUSD",1736446480241,3.86254,3266.0,3265.1,11.80265]
["bitfinex","ETHUSD",1736446480523,0.7899,3265.8,3265.1,8.74]
["bitfinex","ETHUSD",1736446480839,0.0075,3265.5,3265.1,8.74]
["bitfinex","ETHUSD",1736446480981,0.0075,3265.5,3264.7,0.05]
["bitfinex","ETHUSD",1736446481181,0.0075,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1736446482222,3.06989,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1736446482411,0.8239,3265.2,3264.7,0.05]
["bitfinex","ETHUSD",1736446486920,0.8239,3265.2,3264.8,0.0075]
["bitfinex","ETHUSD",1736446487638,0.8329,3265.5,3264.8,0.03813023]
["bitfinex","ETHUSD",1736446487785,0.258,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1736446488128,0.258,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1736446488486,0.258,3265.4,3265.1,0.0075]
["bitfinex","ETHUSD",1736446488934,0.258,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1736446489358,1.0909,3265.8,3265.3,3.06999]
["bitfinex","ETHUSD",1736446490360,1.0909,3265.8,3265.2,3.07008]
["bitfinex","ETHUSD",1736446490641,0.8329,3265.8,3265.2,3.07008]
["bitfinex","ETHUSD",1736446490842,0.7715,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736446491004,0.258,3266.2,3265.4,0.0075]
["bitfinex","ETHUSD",1736446491206,0.258,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1736446491442,0.258,3266.2,3265.9,0.0075]
["bitfinex","ETHUSD",1736446492345,0.258,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1736446493473,0.258,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736446493474,0.7866,3266.1,3265.1,0.8147]
["bitfinex","ETHUSD",1736446493669,0.7866,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1736446493827,0.7866,3266.1,3265.1,3.87736]
["bitfinex","ETHUSD",1736446494027,0.7866,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1736446494232,1.197216,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736446494668,0.7866,3266.1,3265.6,0.0075]
["bitfinex","ETHUSD",1736446495089,0.7866,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1736446495482,0.7866,3266.1,3265.7,0.0075]
["bitfinex","ETHUSD",1736446495772,0.258,3266.2,3265.7,3.06955]
["bitfinex","ETHUSD",1736446496170,2.85888519,3265.9,3265.2,8.74]
["bitfinex","ETHUSD",1736446496360,0.8097,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1736446501605,0.7826,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1736446501964,0.7826,3266.4,3266.1,3.06924]
["bitfinex","ETHUSD",1736446502165,0.7826,3266.4,3265.9,3.06939]
["bitfinex","ETHUSD",1736446503177,3.84409,3266.4,3265.5,3.06227]
["bitfinex","ETHUSD",1736446503585,2.85888519,3266.2,3265.3,3.06242]
["bitfinex","ETHUSD",1736446503801,0.92830752,3266.1,3265.3,3.06242]
["bitfinex","ETHUSD",1736446504030,0.8233,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1736446506207,3.06196,3265.9,3265.0,0.792]
["bitfinex","ETHUSD",1736446506426,2.85888519,3265.3,3264.7,0.05]
["bitfinex","ETHUSD",1736446506703,5.92138519,3265.3,3264.7,0.05]
["bitfinex","ETHUSD",1736446506906,3.8261,3265.1,3264.7,0.05]
["bitfinex","ETHUSD",1736446507077,2.86638519,3265.0,3264.7,0.05]
["bitfinex","ETHUSD",1736446509242,5.92917519,3265.0,3264.7,0.05]
["bitfinex","ETHUSD",1736446509801,3.06297,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446510143,3.85357,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446510452,5.08231552,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446512842,1.45434552,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446513143,0.7831,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446513732,0.0075,3265.0,3264.7,0.05]
["bitfinex","ETHUSD",1736446514205,1.0717,3265.1,3264.7,0.05]
["bitfinex","ETHUSD",1736446514934,0.0075,3265.0,3264.7,0.05]
["bitfinex","ETHUSD",1736446515644,1.0717,3265.1,3264.8,0.0075]
["bitfinex","ETHUSD",1736446516151,2.85888519,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736446516439,0.7976,3265.8,3265.2,0.0075]
["bitfinex","ETHUSD",1736446516749,0.258,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1736446517444,0.258,3265.8,3265.2,0.0075]
["bitfinex","ETHUSD",1736446517646,0.258,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1736446518348,0.258,3265.8,3265.7,0.0075]
["bitfinex","ETHUSD",1736446518842,0.258,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1736446519345,1.0556,3265.8,3264.9,0.8058]
["bitfinex","ETHUSD",1736446519546,1.0556,3265.8,3265.2,0.0075]
["bitfinex","ETHUSD",1736446519846,0.0075,3265.7,3264.9,3.86866]
["bitfinex","ETHUSD",1736446520158,3.0697,3265.7,3264.7,3.11303]
["bitfinex","ETHUSD",1736446520332,0.0075,3265.7,3264.7,3.11303]
["bitfinex","ETHUSD",1736446520531,0.0075,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1736446520949,1.467347,3265.8,3264.9,3.0628]
["bitfinex","ETHUSD",1736446521118,0.258,3265.7,3265.1,3.07011]
["bitfinex","ETHUSD",1736446521443,0.258,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1736446521651,0.0075,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1736446521846,0.0075,3265.6,3264.7,0.05]
["bitfinex","ETHUSD",1736446521847,2.86638519,3265.6,3264.7,0.05]
["bitfinex","ETHUSD",1736446522036,0.8134,3265.2,3264.7,0.05]
["bitfinex","ETHUSD",1736446522647,3.07025,3265.1,3264.7,0.05]
["bitfinex","ETHUSD",1736446522887,0.0075,3264.9,3264.7,0.05]
["bitfinex","ETHUSD",1736446524910,0.8134,3265.2,3264.7,0.05]
["bitfinex","ETHUSD",1736446525234,0.258,3265.1,3264.8,3.07046]
["bitfinex","ETHUSD",1736446525436,0.258,3265.4,3264.8,3.07046]
["bitfinex","ETHUSD",1736446526225,0.258,3265.4,3264.9,0.0075]
["bitfinex","ETHUSD",1736446526657,0.258,3265.4,3265.3,3.07]
["bitfinex","ETHUSD",1736446526811,0.258,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1736446527452,0.8064,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1736446527626,0.258,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1736446528617,0.258,3265.8,3265.3,0.0075]
["bitfinex","ETHUSD",1736446528917,0.258,3265.8,3265.0,3.06273]
["bitfinex","ETHUSD",1736446529112,3.31114,3266.8,3265.2,0.817]
["bitfinex","ETHUSD",1736446529113,0.8169,3266.3,3265.2,0.817]
["bitfinex","ETHUSD",1736446529342,1.0749,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1736446531473,0.0075,3266.2,3265.4,3.06237]
["bitfinex","ETHUSD",1736446531920,0.0075,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736446532735,3.06918,3266.2,3265.3,0.0075]
["bitfinex","ETHUSD",1736446533116,0.0075,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736446533433,0.258,3266.3,3265.9,0.0075]
["bitfinex","ETHUSD",1736446534532,0.0075,3266.6,3265.7,0.0075]
["bitfinex","ETHUSD",1736446534761,0.0075,3266.4,3265.7,0.0075]
["bitfinex","ETHUSD",1736446535438,0.0075,3266.4,3265.9,0.0075]
["bitfinex","ETHUSD",1736446535883,0.258,3266.5,3265.9,0.0075]
["bitfinex","ETHUSD",1736446536185,0.8283,3266.7,3266.2,0.8393]
["bitfinex","ETHUSD",1736446536186,0.258,3266.7,3266.2,0.8393]
["bitfinex","ETHUSD",1736446536363,0.7612082,3267.0,3266.3,0.0075]
["bitfinex","ETHUSD",1736446536517,0.7612082,3267.0,3265.7,0.8059]
["bitfinex","ETHUSD",1736446536518,3.46425858,3266.8,3265.7,0.8059]
["bitfinex","ETHUSD",1736446536723,0.787,3266.4,3265.7,0.8059]
["bitfinex","ETHUSD",1736446536972,0.787,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736446537184,0.787,3266.4,3265.8,3.06952]
["bitfinex","ETHUSD",1736446537943,0.7506,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1736446538141,0.7506,3266.7,3266.1,0.0075]
["bitfinex","ETHUSD",1736446538660,0.0075,3266.8,3266.2,0.0075]
["bitfinex","ETHUSD",1736446539178,0.258,3266.9,3266.3,0.0075]
["bitfinex","ETHUSD",1736446539335,0.258,3266.9,3266.3,3.83767]
["bitfinex","ETHUSD",1736446539541,0.258,3266.9,3266.3,0.7762]
["bitfinex","ETHUSD",1736446540077,0.258,3266.8,3266.3,0.7762]
["bitfinex","ETHUSD",1736446540388,0.0075,3266.3,3265.7,0.7687]
["bitfinex","ETHUSD",1736446540520,0.306905,3266.2,3265.4,3.83101]
["bitfinex","ETHUSD",1736446540720,0.306905,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736446540976,0.0075,3266.4,3265.5,0.0075]
["bitfinex","ETHUSD",1736446541119,0.0075,3266.4,3265.5,3.06979]
["bitfinex","ETHUSD",1736446541319,3.06158,3266.3,3265.5,0.0075]
["bitfinex","ETHUSD",1736446541619,3.06888,3266.5,3265.5,3.06974]
["bitfinex","ETHUSD",1736446541924,0.0075,3266.3,3265.5,3.06974]
["bitfinex","ETHUSD",1736446542144,0.7506,3266.6,3265.6,0.03062028]
["bitfinex","ETHUSD",1736446542357,0.7506,3266.6,3266.0,0.0075]
["bitfinex","ETHUSD",1736446542727,0.7506,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736446543062,0.258,3266.5,3266.1,0.0075]
["bitfinex","ETHUSD",1736446545163,0.258,3266.5,3265.7,0.8273]
["bitfinex","ETHUSD",1736446545471,0.258,3266.5,3265.9,0.0075]
["bitfinex","ETHUSD",1736446546276,0.258,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736446546571,0.258,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736446546744,0.258,3266.5,3266.0,0.03811689]
["bitfinex","ETHUSD",1736446547070,0.7910082,3267.0,3266.2,3.06165]
["bitfinex","ETHUSD",1736446547272,0.64318382,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1736446548182,0.7910082,3267.0,3266.4,0.0075]
["bitfinex","ETHUSD",1736446548333,8.2e-06,3267.0,3266.4,0.0075]
["bitfinex","ETHUSD",1736446548537,8.2e-06,3267.0,3266.8,0.0075]
["bitfinex","ETHUSD",1736446548940,8.2e-06,3267.0,3266.8,3.06859]
["bitfinex","ETHUSD",1736446549296,8.2e-06,3267.0,3266.9,3.8958]
["bitfinex","ETHUSD",1736446549473,8.2e-06,3267.0,3266.9,3.92640804]
["bitfinex","ETHUSD",1736446550282,8.2e-06,3267.0,3266.9,3.8958]
["bitfinex","ETHUSD",1736446550783,8.2e-06,3267.0,3266.9,3.92640101]
["bitfinex","ETHUSD",1736446551099,8.2e-06,3267.0,3266.9,3.8958]
["bitfinex","ETHUSD",1736446551371,8.2e-06,3267.0,3266.9,3.92640337]
["bitfinex","ETHUSD",1736446551701,8.2e-06,3267.0,3266.9,3.8958]
["bitfinex","ETHUSD",1736446552033,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446552646,8.2e-06,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1736446552647,0.791,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1736446552848,8.2e-06,3267.0,3266.5,0.03061195]
["bitfinex","ETHUSD",1736446553173,8.2e-06,3267.0,3266.8,0.0075]
["bitfinex","ETHUSD",1736446553875,8.2e-06,3267.0,3266.6,0.0075]
["bitfinex","ETHUSD",1736446554433,8.2e-06,3267.0,3266.3,0.0075]
["bitfinex","ETHUSD",1736446554637,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446555337,8.2e-06,3267.0,3266.9,0.0075]
["bitfinex","ETHUSD",1736446556784,8.2e-06,3267.0,3266.9,3.09910655]
["bitfinex","ETHUSD",1736446557481,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446557863,8.2e-06,3267.0,3266.9,3.09910568]
["bitfinex","ETHUSD",1736446559948,8.2e-06,3267.0,3266.9,3.0685]
["bitfinex","ETHUSD",1736446560349,8.2e-06,3267.0,3266.9,3.09910567]
["bitfinex","ETHUSD",1736446561348,8.2e-06,3267.0,3266.9,3.91790567]
["bitfinex","ETHUSD",1736446561749,8.2e-06,3267.0,3266.9,3.8873]
["bitfinex","ETHUSD",1736446561953,8.2e-06,3267.0,3266.9,3.91790061]
["bitfinex","ETHUSD",1736446562363,8.2e-06,3267.0,3266.9,3.8873]
["bitfinex","ETHUSD",1736446562564,8.2e-06,3267.0,3266.9,3.91790061]
["bitfinex","ETHUSD",1736446563090,8.2e-06,3267.0,3266.9,16.12578589]
["bitfinex","ETHUSD",1736446563390,8.2e-06,3267.0,3266.9,16.09518528]
["bitfinex","ETHUSD",1736446566995,8.2e-06,3267.0,3266.9,16.65268528]
["bitfinex","ETHUSD",1736446567196,1.0315,3268.6,3268.2,3.05972]
["bitfinex","ETHUSD",1736446567697,1.0315,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1736446567896,0.005,3268.6,3268.3,3.06719]
["bitfinex","ETHUSD",1736446568503,0.005,3268.6,3268.3,0.0075]
["bitfinex","ETHUSD",1736446568663,0.005,3268.6,3268.3,3.09778376]
["bitfinex","ETHUSD",1736446568864,0.005,3268.6,3268.3,0.03809376]
["bitfinex","ETHUSD",1736446569060,0.005,3268.6,3268.3,0.0075]
["bitfinex","ETHUSD",1736446569302,0.0075,3268.2,3267.3,3.06056]
["bitfinex","ETHUSD",1736446569461,0.0075,3268.2,3267.1,9.4952]
["bitfinex","ETHUSD",1736446569462,0.766,3268.0,3267.1,9.4952]
["bitfinex","ETHUSD",1736446569662,0.766,3268.0,3267.7,0.0075]
["bitfinex","ETHUSD",1736446569914,0.766,3268.0,3267.9,0.0075]
["bitfinex","ETHUSD",1736446570128,0.8245,3268.4,3267.9,0.0075]
["bitfinex","ETHUSD",1736446570402,0.8245,3268.4,3267.9,3.05999]
["bitfinex","ETHUSD",1736446570571,0.8245,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1736446571165,0.8245,3268.4,3267.8,0.0075]
["bitfinex","ETHUSD",1736446572161,0.8245,3268.4,3267.8,3.09073816]
["bitfinex","ETHUSD",1736446572367,0.8245,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1736446573512,0.7608,3267.9,3267.3,8.74]
["bitfinex","ETHUSD",1736446573833,0.8074,3267.7,3266.9,3.06098]
["bitfinex","ETHUSD",1736446573967,0.8074,3267.7,3267.0,0.03060641]
["bitfinex","ETHUSD",1736446574327,0.8074,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1736446574612,0.8074,3267.7,3267.4,0.0075]
["bitfinex","ETHUSD",1736446575163,0.8074,3267.7,3266.7,0.8235]
["bitfinex","ETHUSD",1736446575366,0.8074,3267.7,3266.6,3.06124]
["bitfinex","ETHUSD",1736446575569,1.19944869,3267.7,3266.8,0.0075]
["bitfinex","ETHUSD",1736446576279,1.19944869,3267.7,3266.9,0.0075]
["bitfinex","ETHUSD",1736446576662,0.7702,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1736446576866,0.7702,3267.2,3266.3,11.80152]
["bitfinex","ETHUSD",1736446577099,0.7702,3267.2,3266.4,0.0075]
["bitfinex","ETHUSD",1736446577667,0.7702,3267.2,3266.2,0.0075]
["bitfinex","ETHUSD",1736446578004,0.7702,3267.2,3266.2,3.06913]
["bitfinex","ETHUSD",1736446578180,0.7702,3267.2,3266.3,3.09215194]
["bitfinex","ETHUSD",1736446578377,1.43879669,3267.2,3266.3,3.09215194]
["bitfinex","ETHUSD",1736446578582,4.49953669,3267.2,3266.3,3.06154]
["bitfinex","ETHUSD",1736446578879,0.0075,3267.0,3266.0,8.74]
["bitfinex","ETHUSD",1736446579084,3.0611,3266.8,3266.0,8.74]
["bitfinex","ETHUSD",1736446579307,0.7965,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736446579633,3.8578,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736446579853,1.20806,3266.6,3265.4,0.7876]
["bitfinex","ETHUSD",1736446580009,3.06177,3266.1,3265.1,3.8502]
["bitfinex","ETHUSD",1736446580330,3.06196,3265.9,3264.9,3.06286]
["bitfinex","ETHUSD",1736446580635,0.0075,3265.9,3264.7,0.8376]
["bitfinex","ETHUSD",1736446580933,3.64128693,3265.8,3264.7,3.11298]
["bitfinex","ETHUSD",1736446581237,3.06232,3265.5,3264.7,0.05]
["bitfinex","ETHUSD",1736446581618,0.7862,3265.6,3264.7,3.11306]
["bitfinex","ETHUSD",1736446581933,3.0626,3265.2,3264.7,0.05]
["bitfinex","ETHUSD",1736446582139,0.7862,3265.1,3264.7,0.05]
["bitfinex","ETHUSD",1736446583616,3.84892,3265.1,3264.7,0.05]
["bitfinex","ETHUSD",1736446583832,0.384892,3265.0,3264.7,0.05]
["bitfinex","ETHUSD",1736446584090,0.8351,3264.9,3264.7,0.05]
["bitfinex","ETHUSD",1736446584397,3.06297,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446584800,4.44807,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446585431,0.8351,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446585598,1.2633802,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446586516,4.3263502,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446586715,1.2633802,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446586919,0.8351,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446587334,3.89807,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446587509,0.8351,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446587840,1.0856,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446588136,4.71357,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446588339,5.2234162,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446589702,4.6659162,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446589996,5.2234162,3264.8,3264.7,0.05]
["bitfinex","ETHUSD",1736446590203,0.0075,3263.8,3262.8,0.8046]
["bitfinex","ETHUSD",1736446590441,3.72235597,3263.7,3262.8,0.8046]
["bitfinex","ETHUSD",1736446590739,0.6793776,3263.6,3262.9,3.07225]
["bitfinex","ETHUSD",1736446591039,0.6793776,3263.6,3262.9,0.0075]
["bitfinex","ETHUSD",1736446592034,0.6793776,3263.6,3262.9,3.07222]
["bitfinex","ETHUSD",1736446592402,0.258,3263.5,3262.9,3.07222]
["bitfinex","ETHUSD",1736446592903,0.258,3263.5,3263.1,0.0075]
["bitfinex","ETHUSD",1736446593109,0.258,3263.5,3263.1,3.07206]
["bitfinex","ETHUSD",1736446593471,0.796,3263.9,3263.4,0.0075]
["bitfinex","ETHUSD",1736446593652,0.258,3263.7,3263.4,0.0075]
["bitfinex","ETHUSD",1736446593968,0.258,3263.7,3263.6,0.0075]
["bitfinex","ETHUSD",1736446594105,0.8156,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1736446594304,0.258,3264.3,3264.0,0.0075]
["bitfinex","ETHUSD",1736446595336,0.258,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1736446595535,0.258,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1736446595536,3.07105,3264.2,3263.0,8.74]
["bitfinex","ETHUSD",1736446595755,3.8319506,3264.2,3263.0,8.74]
["bitfinex","ETHUSD",1736446596178,3.47185597,3264.0,3263.0,8.74]
["bitfinex","ETHUSD",1736446596375,0.0075,3263.8,3262.9,0.8261]
["bitfinex","ETHUSD",1736446596555,0.7821,3263.7,3262.6,0.8261]
["bitfinex","ETHUSD",1736446596756,0.7821,3263.7,3263.1,0.0075]
["bitfinex","ETHUSD",1736446596976,0.7821,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1736446597631,0.8355,3264.1,3263.4,3.06425]
["bitfinex","ETHUSD",1736446597839,0.8355,3264.1,3263.5,0.0075]
["bitfinex","ETHUSD",1736446597840,0.15964006,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736446598233,3.22336006,3264.0,3263.3,0.0075]
["bitfinex","ETHUSD",1736446598633,3.06407,3263.7,3262.6,3.88011]
["bitfinex","ETHUSD",1736446598833,0.828,3263.6,3262.6,3.88011]
["bitfinex","ETHUSD",1736446599051,0.828,3263.6,3262.7,3.07241]
["bitfinex","ETHUSD",1736446599297,0.389207,3263.5,3262.7,3.07241]
["bitfinex","ETHUSD",1736446600732,0.389207,3263.5,3262.7,0.0075]
["bitfinex","ETHUSD",1736446601592,0.389207,3263.5,3262.7,3.07242]
["bitfinex","ETHUSD",1736446602298,0.258,3263.4,3262.7,3.07242]
["bitfinex","ETHUSD",1736446603492,0.258,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1736446603677,0.258,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1736446603997,0.8004,3263.9,3263.0,0.81674658]
["bitfinex","ETHUSD",1736446604140,0.258,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1736446604797,0.258,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1736446605121,0.258,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1736446605421,0.258,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1736446606119,0.258,3264.1,3263.9,0.0075]
["bitfinex","ETHUSD",1736446606293,0.258,3264.1,3263.2,11.80444]
["bitfinex","ETHUSD",1736446606468,0.0075,3263.9,3263.0,3.06462]
["bitfinex","ETHUSD",1736446606664,3.07132,3263.9,3263.0,3.06462]
["bitfinex","ETHUSD",1736446606979,0.8099,3263.8,3263.1,0.0075]
["bitfinex","ETHUSD",1736446607794,3.87381,3263.8,3262.8,0.0075]
["bitfinex","ETHUSD",1736446608303,0.0075,3263.8,3262.8,0.0075]
["bitfinex","ETHUSD",1736446608506,0.8207,3263.4,3262.5,0.03064865]
["bitfinex","ETHUSD",1736446608809,0.8207,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1736446609008,0.8207,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736446609236,1.282421,3263.8,3262.9,3.09536507]
["bitfinex","ETHUSD",1736446609509,1.282421,3263.8,3262.9,3.06472]
["bitfinex","ETHUSD",1736446609695,0.5575,3263.7,3262.7,3.06491]
["bitfinex","ETHUSD",1736446609880,3.06439,3263.3,3262.3,3.06523]
["bitfinex","ETHUSD",1736446610090,0.388409,3263.2,3262.3,3.06523]
["bitfinex","ETHUSD",1736446610334,0.258,3263.1,3262.4,0.0075]
["bitfinex","ETHUSD",1736446610931,0.8197,3263.0,3262.4,0.0075]
["bitfinex","ETHUSD",1736446611289,3.88436,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1736446611931,3.88436,3263.0,3261.8,3.06576]
["bitfinex","ETHUSD",1736446611932,0.8197,3263.0,3262.2,3.07289]
["bitfinex","ETHUSD",1736446612094,0.8197,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1736446612726,0.8197,3263.0,3262.2,0.0075]
["bitfinex","ETHUSD",1736446612727,0.8197,3263.0,3262.4,0.03065259]
["bitfinex","ETHUSD",1736446612930,0.8197,3263.0,3262.8,0.0075]
["bitfinex","ETHUSD",1736446613271,0.258,3263.1,3262.8,3.07233]
["bitfinex","ETHUSD",1736446613391,0.258,3263.1,3262.9,0.0075]
["bitfinex","ETHUSD",1736446614121,0.258,3263.1,3262.8,3.07226]
["bitfinex","ETHUSD",1736446615085,0.258,3263.1,3263.0,0.0075]
["bitfinex","ETHUSD",1736446615422,0.258,3263.1,3262.3,0.7977]
["bitfinex","ETHUSD",1736446615715,0.332247,3263.0,3262.2,3.06537]
["bitfinex","ETHUSD",1736446615922,0.332247,3263.0,3262.4,0.0075]
["bitfinex","ETHUSD",1736446616500,0.332247,3263.0,3262.6,0.0075]
["bitfinex","ETHUSD",1736446616700,0.258,3263.1,3262.6,3.07248]
["bitfinex","ETHUSD",1736446616903,0.258,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1736446617521,0.258,3263.1,3262.8,3.07232]
["bitfinex","ETHUSD",1736446618020,0.258,3263.1,3262.2,3.06532]
["bitfinex","ETHUSD",1736446618219,3.06477,3262.9,3262.0,3.06558]
["bitfinex","ETHUSD",1736446618419,0.8144,3263.0,3261.7,0.813]
["bitfinex","ETHUSD",1736446618420,0.387917,3262.8,3262.2,0.0075]
["bitfinex","ETHUSD",1736446618587,0.8144,3263.0,3261.9,0.0075]
["bitfinex","ETHUSD",1736446618787,0.8144,3263.0,3262.4,3.06515]
["bitfinex","ETHUSD",1736446619117,0.8144,3263.0,3262.1,0.03814873]
["bitfinex","ETHUSD",1736446619422,0.258,3263.1,3262.9,0.0075]
["bitfinex","ETHUSD",1736446620123,0.258,3263.1,3261.9,0.7617]
["bitfinex","ETHUSD",1736446620323,3.06478,3262.9,3261.9,3.82737]
["bitfinex","ETHUSD",1736446620494,3.06478,3262.9,3260.6,0.25]
["bitfinex","ETHUSD",1736446620495,3.06512,3262.6,3261.7,3.06587]
["bitfinex","ETHUSD",1736446620835,0.7794,3262.5,3261.5,0.7617]
["bitfinex","ETHUSD",1736446621226,0.7794,3262.5,3261.9,0.0075]
["bitfinex","ETHUSD",1736446621433,0.7794,3262.5,3261.9,3.07317]
["bitfinex","ETHUSD",1736446621738,0.7794,3262.5,3261.9,3.10381558]
["bitfinex","ETHUSD",1736446621947,0.7794,3262.5,3261.9,3.07316]
["bitfinex","ETHUSD",1736446622934,6.52962597,3262.4,3261.4,3.06615]
["bitfinex","ETHUSD",1736446623139,0.7906,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1736446623309,0.257,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736446623911,0.257,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736446624111,0.8049,3261.5,3260.7,3.06681]
["bitfinex","ETHUSD",1736446624342,0.8049,3261.1,3260.3,3.0671]
["bitfinex","ETHUSD",1736446624638,0.6839256,3261.0,3260.3,3.0671]
["bitfinex","ETHUSD",1736446625209,0.257,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1736446625436,0.257,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1736446625843,0.257,3261.0,3260.8,3.07422]
["bitfinex","ETHUSD",1736446626427,0.257,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1736446627056,0.257,3261.0,3260.9,3.07413]
["bitfinex","ETHUSD",1736446627203,0.8049,3261.8,3261.5,3.066]
["bitfinex","ETHUSD",1736446627409,0.8049,3261.8,3261.1,0.0075]
["bitfinex","ETHUSD",1736446627715,0.8049,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1736446628505,1.0619,3261.8,3261.1,0.0075]
["bitfinex","ETHUSD",1736446628718,3.46435597,3261.2,3260.1,8.74]
["bitfinex","ETHUSD",1736446629007,0.832,3261.0,3260.2,3.06727]
["bitfinex","ETHUSD",1736446629211,0.832,3261.0,3259.9,3.0675]
["bitfinex","ETHUSD",1736446629449,3.06664,3260.9,3259.9,3.0675]
["bitfinex","ETHUSD",1736446629651,6.78812597,3260.8,3259.8,0.7984]
["bitfinex","ETHUSD",1736446629812,6.78812597,3260.8,3259.5,3.06791]
["bitfinex","ETHUSD",1736446629813,3.06704,3260.5,3259.5,3.06791]
["bitfinex","ETHUSD",1736446630009,0.832,3260.3,3259.5,3.06791]
["bitfinex","ETHUSD",1736446630206,0.832,3260.3,3259.2,0.7984]
["bitfinex","ETHUSD",1736446630207,0.832,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1736446630818,0.832,3260.3,3259.4,8.74]
["bitfinex","ETHUSD",1736446631036,3.8992,3260.3,3259.1,3.06824]
["bitfinex","ETHUSD",1736446631216,3.8992,3260.3,3259.3,3.06811]
["bitfinex","ETHUSD",1736446631416,0.38992,3260.2,3259.3,3.06811]
["bitfinex","ETHUSD",1736446631624,3.8992,3260.3,3259.3,3.06811]
["bitfinex","ETHUSD",1736446632026,0.832,3260.3,3259.4,3.06803]
["bitfinex","ETHUSD",1736446632267,0.832,3260.3,3259.6,0.0075]
["bitfinex","ETHUSD",1736446632874,0.832,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446633032,0.832,3260.3,3259.5,0.03817582]
["bitfinex","ETHUSD",1736446633218,0.832,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1736446633877,0.832,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1736446634026,0.832,3260.3,3259.9,3.07507]
["bitfinex","ETHUSD",1736446634211,0.832,3260.3,3259.9,0.0075]
["bitfinex","ETHUSD",1736446634416,0.832,3260.3,3259.8,0.0075]
["bitfinex","ETHUSD",1736446634654,0.832,3260.3,3259.8,3.07516]
["bitfinex","ETHUSD",1736446634949,0.832,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446635149,0.832,3260.3,3259.4,3.06802]
["bitfinex","ETHUSD",1736446635752,0.832,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446635991,0.415714,3260.2,3259.5,0.0075]
["bitfinex","ETHUSD",1736446636189,0.415714,3260.2,3259.3,8.74]
["bitfinex","ETHUSD",1736446636390,0.55,3260.2,3259.3,8.74]
["bitfinex","ETHUSD",1736446636692,0.8278,3260.1,3259.3,11.80811]
["bitfinex","ETHUSD",1736446636899,0.8278,3260.1,3259.4,0.0075]
["bitfinex","ETHUSD",1736446637062,1.0858,3260.1,3259.3,8.74]
["bitfinex","ETHUSD",1736446637651,0.8278,3259.9,3259.3,8.74]
["bitfinex","ETHUSD",1736446637849,0.389533,3259.8,3259.3,8.74]
["bitfinex","ETHUSD",1736446638663,0.8278,3259.9,3259.3,8.74]
["bitfinex","ETHUSD",1736446638885,0.8278,3259.9,3259.3,11.80806]
["bitfinex","ETHUSD",1736446639196,0.8278,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736446639495,0.8278,3259.9,3259.6,3.07533]
["bitfinex","ETHUSD",1736446639796,0.8278,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1736446639999,0.258,3260.1,3259.7,3.06769]
["bitfinex","ETHUSD",1736446640150,0.258,3260.1,3260.0,0.0075]
["bitfinex","ETHUSD",1736446640355,0.258,3260.1,3259.8,3.06763]
["bitfinex","ETHUSD",1736446640790,0.258,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1736446641154,0.258,3260.1,3259.5,11.80794]
["bitfinex","ETHUSD",1736446641351,0.8026,3260.0,3259.5,8.74]
["bitfinex","ETHUSD",1736446643300,0.4128,3259.9,3259.5,8.74]
["bitfinex","ETHUSD",1736446644919,0.258,3259.8,3259.5,8.74]
["bitfinex","ETHUSD",1736446645123,0.258,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736446645325,0.258,3259.8,3259.5,11.8079]
["bitfinex","ETHUSD",1736446645627,0.258,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1736446646383,0.258,3259.8,3259.0,3.06838]
["bitfinex","ETHUSD",1736446646929,0.258,3259.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736446647283,0.258,3259.8,3259.4,0.0075]
["bitfinex","ETHUSD",1736446647782,0.258,3259.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736446647983,0.258,3259.8,3259.7,0.0075]
["bitfinex","ETHUSD",1736446648643,0.8159,3260.7,3259.6,0.0075]
["bitfinex","ETHUSD",1736446648843,0.8159,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1736446649028,0.8159,3260.7,3260.3,0.0075]
["bitfinex","ETHUSD",1736446649445,0.258,3260.8,3260.7,3.07432]
["bitfinex","ETHUSD",1736446650244,0.258,3260.8,3260.7,0.0075]
["bitfinex","ETHUSD",1736446650547,0.258,3260.8,3259.8,0.7883]
["bitfinex","ETHUSD",1736446650951,0.258,3260.8,3260.3,3.07465]
["bitfinex","ETHUSD",1736446651171,0.258,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736446651467,0.258,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1736446651669,0.258,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1736446651670,0.7863,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1736446652030,0.7863,3260.7,3260.4,0.0075]
["bitfinex","ETHUSD",1736446652433,7.76435597,3261.6,3260.6,0.0075]
["bitfinex","ETHUSD",1736446652434,0.7863,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736446652749,0.76563,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1736446653057,0.50863,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1736446653263,0.50863,3261.4,3260.2,9.5452]
["bitfinex","ETHUSD",1736446653458,0.8022,3261.3,3260.4,3.06704]
["bitfinex","ETHUSD",1736446653663,0.8022,3261.2,3260.2,8.74]
["bitfinex","ETHUSD",1736446653978,0.8022,3261.0,3259.9,0.8307]
["bitfinex","ETHUSD",1736446654176,0.8022,3260.7,3259.8,3.06765]
["bitfinex","ETHUSD",1736446654546,0.8022,3260.7,3260.3,3.06716]
["bitfinex","ETHUSD",1736446654803,0.8022,3260.7,3259.9,0.03067328]
["bitfinex","ETHUSD",1736446655088,0.8022,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1736446655240,0.8022,3260.7,3259.9,3.06754]
["bitfinex","ETHUSD",1736446655574,0.257,3260.9,3259.5,3.06787]
["bitfinex","ETHUSD",1736446655575,0.7887,3260.5,3259.5,3.06787]
["bitfinex","ETHUSD",1736446655779,0.385565,3260.4,3259.5,3.06787]
["bitfinex","ETHUSD",1736446656139,0.385565,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1736446657677,0.385565,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1736446657876,0.385565,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1736446658181,0.7887,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1736446658573,0.7887,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1736446658773,0.7887,3260.5,3259.4,0.0075]
["bitfinex","ETHUSD",1736446658974,0.7887,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1736446659703,0.7887,3260.5,3259.3,0.7797]
["bitfinex","ETHUSD",1736446659902,0.257,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1736446660065,0.257,3260.4,3259.4,8.77067302]
["bitfinex","ETHUSD",1736446660066,0.257,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1736446660262,0.257,3260.4,3259.3,0.7797]
["bitfinex","ETHUSD",1736446660503,0.7924,3260.3,3259.1,3.06833]
["bitfinex","ETHUSD",1736446660879,0.7924,3260.3,3259.5,3.06793]
["bitfinex","ETHUSD",1736446661375,0.7924,3260.3,3259.0,0.8071]
["bitfinex","ETHUSD",1736446661579,0.7924,3260.3,3259.6,3.06783]
["bitfinex","ETHUSD",1736446661775,0.7924,3260.3,3259.3,0.03067729]
["bitfinex","ETHUSD",1736446661977,0.7924,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1736446662510,0.7924,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736446662665,0.7924,3260.3,3260.0,3.0674]
["bitfinex","ETHUSD",1736446663065,0.7924,3260.3,3259.2,0.7575]
["bitfinex","ETHUSD",1736446663309,0.7924,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1736446663806,0.7924,3260.3,3259.4,3.06802]
["bitfinex","ETHUSD",1736446664015,0.7924,3260.3,3259.3,0.0075]
["bitfinex","ETHUSD",1736446664306,0.7924,3260.3,3259.3,0.03817624]
["bitfinex","ETHUSD",1736446664479,0.7924,3260.3,3260.0,3.06744]
["bitfinex","ETHUSD",1736446664677,0.257,3260.2,3259.5,3.06789]
["bitfinex","ETHUSD",1736446664879,0.257,3260.2,3259.5,3.06788]
["bitfinex","ETHUSD",1736446665178,0.257,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1736446665801,0.257,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1736446666223,0.257,3260.2,3259.3,11.80809]
["bitfinex","ETHUSD",1736446666378,0.7991,3260.1,3259.3,11.80809]
["bitfinex","ETHUSD",1736446666582,0.257,3260.2,3258.8,3.06854]
["bitfinex","ETHUSD",1736446666583,0.7991,3259.7,3258.8,3.06854]
["bitfinex","ETHUSD",1736446666776,0.7991,3259.5,3258.5,3.06884]
["bitfinex","ETHUSD",1736446667081,3.06815,3259.3,3258.3,11.80903]
["bitfinex","ETHUSD",1736446667313,0.7991,3259.1,3258.3,3.06903]
["bitfinex","ETHUSD",1736446667819,0.7991,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1736446667997,0.7991,3259.1,3258.3,0.0075]
["bitfinex","ETHUSD",1736446668181,0.7991,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1736446668583,0.257,3259.2,3258.7,0.0075]
["bitfinex","ETHUSD",1736446668812,0.257,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736446669533,0.7991,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1736446669680,0.257,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1736446669886,0.257,3259.6,3259.2,0.0075]
["bitfinex","ETHUSD",1736446670085,0.257,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1736446670596,0.257,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1736446670796,0.7545,3259.5,3258.8,8.74]
["bitfinex","ETHUSD",1736446670985,0.7545,3259.2,3258.8,8.74]
["bitfinex","ETHUSD",1736446671418,0.7545,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1736446671623,0.7545,3259.2,3258.8,8.74]
["bitfinex","ETHUSD",1736446671812,1.0115,3259.2,3259.0,3.06839]
["bitfinex","ETHUSD",1736446672413,1.0115,3259.2,3258.8,8.74]
["bitfinex","ETHUSD",1736446672888,1.0115,3259.2,3258.6,3.0687]
["bitfinex","ETHUSD",1736446672889,1.0115,3259.2,3258.4,3.06895]
["bitfinex","ETHUSD",1736446673088,0.407965,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736446673437,1.0115,3259.2,3258.2,0.03818855]
["bitfinex","ETHUSD",1736446673864,0.7545,3259.2,3258.3,3.06908]
["bitfinex","ETHUSD",1736446674071,0.257,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1736446675366,0.257,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1736446675571,0.257,3259.1,3257.9,3.06944]
["bitfinex","ETHUSD",1736446675572,0.7731,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1736446676454,0.7731,3259.0,3258.1,3.06927]
["bitfinex","ETHUSD",1736446676663,0.7731,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1736446676853,0.7731,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1736446677051,0.257,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1736446677247,1.0488,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1736446677455,1.0488,3259.3,3258.7,0.0075]
["bitfinex","ETHUSD",1736446677456,1.0488,3259.3,3259.1,3.06829]
["bitfinex","ETHUSD",1736446677656,0.257,3259.5,3259.2,3.06823]
["bitfinex","ETHUSD",1736446677855,0.257,3259.5,3259.4,3.06797]
["bitfinex","ETHUSD",1736446678061,1.0488,3259.7,3259.4,3.06797]
["bitfinex","ETHUSD",1736446678285,1.0488,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1736446679077,1.0488,3259.7,3259.2,3.06815]
["bitfinex","ETHUSD",1736446679275,1.0488,3259.7,3258.7,0.7698]
["bitfinex","ETHUSD",1736446679448,1.0488,3259.7,3259.0,0.0075]
["bitfinex","ETHUSD",1736446679652,0.7918,3259.7,3259.0,0.0075]
["bitfinex","ETHUSD",1736446679848,0.7918,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736446680179,1.0488,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736446680356,0.257,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736446680551,0.257,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1736446681118,0.257,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736446682054,0.7792,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1736446682379,0.257,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1736446682551,0.257,3260.3,3259.8,3.09825391]
["bitfinex","ETHUSD",1736446682850,0.257,3260.3,3259.3,3.88174]
["bitfinex","ETHUSD",1736446683047,0.257,3260.3,3259.4,0.0075]
["bitfinex","ETHUSD",1736446683474,0.7792,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1736446683796,0.7792,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736446683991,0.257,3260.5,3260.2,3.06728]
["bitfinex","ETHUSD",1736446684149,0.7792,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1736446684477,0.257,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1736446684676,0.257,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1736446684902,0.257,3260.5,3259.7,0.03067403]
["bitfinex","ETHUSD",1736446685123,0.257,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1736446685264,0.257,3260.5,3259.7,3.06767]
["bitfinex","ETHUSD",1736446685467,0.7644,3260.4,3259.6,3.06786]
["bitfinex","ETHUSD",1736446685672,1.173232,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1736446685926,0.7644,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1736446686066,0.7644,3260.2,3259.5,3.06788]
["bitfinex","ETHUSD",1736446686270,0.7644,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736446686489,0.825,3261.0,3259.6,0.0075]
["bitfinex","ETHUSD",1736446686685,0.6859356,3260.9,3260.2,3.06726]
["bitfinex","ETHUSD",1736446686930,0.4289356,3260.9,3259.6,0.03817327]
["bitfinex","ETHUSD",1736446687071,0.257,3260.8,3260.5,3.06692]
["bitfinex","ETHUSD",1736446687439,0.257,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1736446687566,3.06662,3261.0,3260.0,3.0674]
["bitfinex","ETHUSD",1736446687767,0.7875,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1736446688402,0.7875,3260.8,3259.8,3.06767]
["bitfinex","ETHUSD",1736446688661,0.7875,3260.8,3260.1,3.06734]
["bitfinex","ETHUSD",1736446689504,0.7875,3260.8,3259.9,0.03817305]
["bitfinex","ETHUSD",1736446689672,0.257,3260.7,3260.4,3.06701]
["bitfinex","ETHUSD",1736446689872,0.257,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1736446690375,0.257,3260.7,3259.9,0.0075]
["bitfinex","ETHUSD",1736446690597,0.257,3260.7,3259.9,0.03066909]
["bitfinex","ETHUSD",1736446690798,0.257,3260.7,3260.4,3.06703]
["bitfinex","ETHUSD",1736446691175,0.257,3260.7,3260.0,3.06744]
["bitfinex","ETHUSD",1736446692027,0.257,3260.7,3259.7,0.8319]
["bitfinex","ETHUSD",1736446692028,0.257,3260.7,3260.2,3.06725]
["bitfinex","ETHUSD",1736446692454,0.257,3260.7,3260.0,3.06743]
["bitfinex","ETHUSD",1736446692662,0.7994,3260.6,3260.0,3.06743]
["bitfinex","ETHUSD",1736446692800,0.7994,3260.6,3259.4,3.06797]
["bitfinex","ETHUSD",1736446692801,0.0075,3260.3,3259.4,3.06797]
["bitfinex","ETHUSD",1736446693005,0.7994,3260.2,3259.4,3.06797]
["bitfinex","ETHUSD",1736446693265,1.186057,3260.2,3259.4,3.06797]
["bitfinex","ETHUSD",1736446693967,1.186057,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736446694123,0.7994,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736446695148,0.7994,3260.2,3259.3,0.0075]
["bitfinex","ETHUSD",1736446695451,0.7994,3260.2,3259.5,3.06788]
["bitfinex","ETHUSD",1736446696544,0.257,3260.1,3259.3,0.0075]
["bitfinex","ETHUSD",1736446696746,0.257,3260.4,3259.8,0.0075]
["bitfinex","ETHUSD",1736446696947,0.257,3260.4,3260.0,0.0075]
["bitfinex","ETHUSD",1736446697452,0.257,3260.4,3260.0,0.03817103]
["bitfinex","ETHUSD",1736446697754,0.257,3260.4,3259.6,0.0075]
["bitfinex","ETHUSD",1736446697918,0.257,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1736446698847,1.76900643,3261.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736446698848,0.7776,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1736446699049,0.257,3260.8,3260.7,3.06674]
["bitfinex","ETHUSD",1736446699251,0.257,3260.8,3260.4,3.0746]
["bitfinex","ETHUSD",1736446699252,0.7776,3260.9,3260.5,0.03066639]
["bitfinex","ETHUSD",1736446699549,0.7776,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1736446699754,0.257,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1736446699954,0.257,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736446700156,0.257,3261.4,3261.1,3.06642]
["bitfinex","ETHUSD",1736446700359,0.257,3261.4,3260.8,0.03816283]
["bitfinex","ETHUSD",1736446700512,0.7776,3261.5,3261.3,3.06622]
["bitfinex","ETHUSD",1736446700718,0.7776,3261.5,3260.7,0.8042]
["bitfinex","ETHUSD",1736446700719,0.257,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1736446701045,0.257,3261.5,3261.3,3.06618]
["bitfinex","ETHUSD",1736446701242,0.257,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1736446701743,0.257,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1736446701946,0.257,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1736446702444,0.257,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736446702761,0.257,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1736446702960,0.7707,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1736446703164,0.257,3262.0,3261.1,8.74]
["bitfinex","ETHUSD",1736446703563,0.257,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1736446703925,0.257,3262.0,3261.1,11.80643]
["bitfinex","ETHUSD",1736446704129,0.8178,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1736446704442,0.8178,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1736446704618,0.8116,3262.1,3261.5,0.0075]
["bitfinex","ETHUSD",1736446704824,0.257,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1736446706025,0.257,3262.0,3261.5,0.0075]
["bitfinex","ETHUSD",1736446706387,0.257,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1736446708289,0.257,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1736446708430,0.257,3262.0,3261.0,3.06649]
["bitfinex","ETHUSD",1736446708635,0.8076,3261.7,3260.3,0.8261]
["bitfinex","ETHUSD",1736446708983,3.87369,3261.5,3260.5,3.06694]
["bitfinex","ETHUSD",1736446709161,0.387369,3261.4,3260.5,3.06694]
["bitfinex","ETHUSD",1736446710283,0.387369,3261.4,3260.6,3.06689]
["bitfinex","ETHUSD",1736446710430,0.7846,3261.3,3260.2,11.80727]
["bitfinex","ETHUSD",1736446710947,0.7846,3261.3,3260.2,8.74]
["bitfinex","ETHUSD",1736446711151,0.7846,3261.3,3260.4,0.0075]
["bitfinex","ETHUSD",1736446711363,0.7846,3261.3,3260.4,3.06709]
["bitfinex","ETHUSD",1736446711583,0.7878,3260.8,3259.6,3.82843]
["bitfinex","ETHUSD",1736446711783,3.06703,3260.5,3259.6,3.06782]
["bitfinex","ETHUSD",1736446711941,0.7878,3260.4,3259.5,8.74]
["bitfinex","ETHUSD",1736446712141,0.7878,3260.4,3259.5,3.06791]
["bitfinex","ETHUSD",1736446712408,0.7878,3260.4,3259.4,0.0075]
["bitfinex","ETHUSD",1736446712608,0.7878,3260.4,3259.4,3.07546]
["bitfinex","ETHUSD",1736446712813,3.85491,3260.4,3259.4,3.07546]
["bitfinex","ETHUSD",1736446712962,0.8275,3260.1,3259.1,8.74]
["bitfinex","ETHUSD",1736446713167,0.8275,3260.1,3259.1,11.80824]
["bitfinex","ETHUSD",1736446713346,0.8275,3260.1,3258.6,4.24355597]
["bitfinex","ETHUSD",1736446713347,0.55,3259.7,3258.8,3.06853]
["bitfinex","ETHUSD",1736446713547,0.257,3259.6,3258.8,3.06853]
["bitfinex","ETHUSD",1736446714309,0.7717,3259.5,3258.6,3.06876]
["bitfinex","ETHUSD",1736446714616,1.181351,3259.5,3258.7,0.0306838]
["bitfinex","ETHUSD",1736446714788,0.7717,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1736446715149,0.7717,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1736446715588,0.7717,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1736446716082,0.7717,3259.5,3258.7,3.06868]
["bitfinex","ETHUSD",1736446716660,0.7717,3259.5,3258.6,0.0075]
["bitfinex","ETHUSD",1736446716967,3.88706,3259.2,3258.1,3.06926]
["bitfinex","ETHUSD",1736446717169,0.8188,3259.1,3258.2,0.0075]
["bitfinex","ETHUSD",1736446718084,0.8188,3259.1,3258.2,3.06914]
["bitfinex","ETHUSD",1736446718303,0.8188,3259.1,3258.3,3.06908]
["bitfinex","ETHUSD",1736446718837,0.8188,3259.1,3258.0,0.0075]
["bitfinex","ETHUSD",1736446719187,0.8188,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1736446719587,0.8188,3259.1,3258.5,0.03068747]
["bitfinex","ETHUSD",1736446719785,0.8188,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736446719985,0.8188,3259.1,3258.7,3.06866]
["bitfinex","ETHUSD",1736446720623,0.8188,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1736446720888,0.8188,3259.1,3258.2,0.0075]
["bitfinex","ETHUSD",1736446721088,0.8188,3259.1,3258.4,3.0689]
["bitfinex","ETHUSD",1736446721387,0.8188,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1736446722661,0.8188,3259.1,3258.3,3.06907]
["bitfinex","ETHUSD",1736446722941,0.765,3258.6,3257.7,3.06961]
["bitfinex","ETHUSD",1736446723142,0.765,3258.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446723293,0.765,3258.1,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446723496,3.06936,3258.0,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446723837,0.55,3257.7,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446724038,1.315,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446724344,5.4268496,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446725096,5.4343496,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446725322,5.4418496,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446725519,2.3644196,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446726115,2.3569196,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446726934,2.3644196,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446727244,5.4418496,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446728257,2.0999196,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446728462,2.3569196,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446728758,1.022,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446729343,0.7632,3258.2,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446729550,0.257,3257.8,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446729837,0.257,3257.8,3257.3,3.2354782]
["bitfinex","ETHUSD",1736446730100,0.257,3257.8,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446730804,0.257,3257.8,3257.3,3.2354882]
["bitfinex","ETHUSD",1736446731108,0.55,3257.7,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446731310,0.257,3257.8,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446731311,0.55,3257.5,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446731538,0.5575,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446731742,0.74457,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446734416,4.6058,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446735059,1.52837,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446735562,1.3338,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446735765,0.7838,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446736559,0.7811,3257.7,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446736717,0.257,3257.6,3257.3,3.2354982]
["bitfinex","ETHUSD",1736446737059,0.257,3257.6,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446737356,0.7811,3257.7,3257.6,3.06969]
["bitfinex","ETHUSD",1736446737357,0.257,3257.7,3257.6,3.06969]
["bitfinex","ETHUSD",1736446737658,4.303,3258.3,3258.0,3.06928]
["bitfinex","ETHUSD",1736446737857,0.257,3258.2,3257.9,3.06946]
["bitfinex","ETHUSD",1736446738619,0.257,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1736446739129,0.257,3258.2,3257.8,3.06952]
["bitfinex","ETHUSD",1736446739444,0.257,3258.2,3257.9,3.06943]
["bitfinex","ETHUSD",1736446739634,0.257,3258.2,3258.0,3.06935]
["bitfinex","ETHUSD",1736446740220,0.257,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1736446740421,0.257,3258.2,3257.9,3.06939]
["bitfinex","ETHUSD",1736446740662,0.7826,3258.1,3257.3,3.2354382]
["bitfinex","ETHUSD",1736446740830,0.7826,3258.1,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446741162,0.257,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1736446741435,0.257,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1736446741593,0.257,3258.2,3257.4,0.0075]
["bitfinex","ETHUSD",1736446741759,0.257,3258.2,3257.5,0.7731]
["bitfinex","ETHUSD",1736446742084,0.257,3258.2,3257.6,3.06971]
["bitfinex","ETHUSD",1736446742448,0.257,3258.2,3257.5,0.7731]
["bitfinex","ETHUSD",1736446742689,0.257,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1736446742887,0.79287,3258.2,3257.5,0.7731]
["bitfinex","ETHUSD",1736446743092,3.06941,3258.0,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446743293,0.79287,3258.2,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446743294,0.55,3257.8,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446743976,3.06983,3257.6,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446744158,0.8098,3257.6,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446744490,1.253493,3257.6,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446745986,4.323233,3257.6,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446746790,0.5575,3257.5,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446747092,4.46803,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446748849,1.6476,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446749092,1.6401,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446749293,1.80411,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446749489,4.87404,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446749689,1.80411,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446750339,4.88154,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446750634,4.88904,3257.4,3257.3,0.1654882]
["bitfinex","ETHUSD",1736446750833,0.7811,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1736446751033,0.257,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1736446751731,0.257,3256.3,3255.8,3.07136]
["bitfinex","ETHUSD",1736446751887,0.257,3256.3,3255.3,0.8096]
["bitfinex","ETHUSD",1736446752088,0.257,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1736446752391,0.257,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1736446752619,0.257,3256.3,3256.2,3.87806]
["bitfinex","ETHUSD",1736446753435,0.257,3256.7,3256.2,3.87806]
["bitfinex","ETHUSD",1736446753634,0.257,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1736446754009,0.257,3256.7,3256.2,3.87806]
["bitfinex","ETHUSD",1736446754221,0.257,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736446754799,0.257,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1736446755138,0.257,3256.7,3256.3,3.07095]
["bitfinex","ETHUSD",1736446755309,0.257,3256.7,3255.9,3.82415]
["bitfinex","ETHUSD",1736446755821,0.257,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1736446756026,0.257,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736446756225,0.8191,3257.9,3256.9,0.7529]
["bitfinex","ETHUSD",1736446756547,0.645848,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736446756756,0.55,3257.6,3256.7,3.07055]
["bitfinex","ETHUSD",1736446756936,0.257,3257.8,3256.8,0.03070369]
["bitfinex","ETHUSD",1736446757095,0.257,3257.8,3257.1,3.07017]
["bitfinex","ETHUSD",1736446757301,0.257,3257.8,3256.6,8.74]
["bitfinex","ETHUSD",1736446757302,0.8191,3257.7,3256.6,8.74]
["bitfinex","ETHUSD",1736446757616,0.55,3257.3,3255.9,0.7529]
["bitfinex","ETHUSD",1736446757922,3.432016,3257.3,3256.1,0.0075]
["bitfinex","ETHUSD",1736446758123,0.257,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1736446758366,0.257,3257.2,3255.9,0.7529]
["bitfinex","ETHUSD",1736446758367,0.55,3257.0,3255.9,0.7529]
["bitfinex","ETHUSD",1736446758522,0.8191,3257.1,3256.1,0.03070539]
["bitfinex","ETHUSD",1736446758705,0.8191,3257.1,3256.1,3.10182539]
["bitfinex","ETHUSD",1736446759099,0.8191,3257.1,3255.9,3.82423]
["bitfinex","ETHUSD",1736446759312,0.8191,3257.1,3255.9,0.7529]
["bitfinex","ETHUSD",1736446759512,0.8191,3257.1,3256.4,3.07085]
["bitfinex","ETHUSD",1736446759939,0.8191,3257.1,3256.6,3.07064]
["bitfinex","ETHUSD",1736446760143,0.8191,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1736446760348,0.257,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1736446761301,0.0075,3258.1,3256.6,0.03820367]
["bitfinex","ETHUSD",1736446761302,0.8151,3258.0,3256.6,0.03820367]
["bitfinex","ETHUSD",1736446761502,0.6849456,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1736446761701,0.257,3257.9,3257.0,0.03069809]
["bitfinex","ETHUSD",1736446761943,0.257,3257.9,3257.1,0.0075]
["bitfinex","ETHUSD",1736446762146,4.303,3258.3,3257.9,3.06939]
["bitfinex","ETHUSD",1736446762447,0.257,3258.4,3258.1,3.06919]
["bitfinex","ETHUSD",1736446762671,0.257,3258.4,3257.9,0.8031]
["bitfinex","ETHUSD",1736446762672,0.257,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1736446762968,0.257,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1736446763121,0.257,3258.5,3258.1,0.03069071]
["bitfinex","ETHUSD",1736446763470,0.257,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1736446763922,0.257,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1736446764250,0.257,3258.5,3258.2,3.06916]
["bitfinex","ETHUSD",1736446764420,0.257,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1736446764747,0.257,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736446764971,0.257,3258.5,3258.2,3.06914]
["bitfinex","ETHUSD",1736446765323,0.257,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1736446765667,0.257,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736446765966,3.46435597,3259.7,3258.4,3.06899]
["bitfinex","ETHUSD",1736446765967,0.7621,3259.3,3258.4,3.06899]
["bitfinex","ETHUSD",1736446766107,0.257,3259.2,3258.4,3.06899]
["bitfinex","ETHUSD",1736446766306,0.257,3259.2,3258.3,3.06908]
["bitfinex","ETHUSD",1736446766307,0.257,3259.1,3258.5,3.06881]
["bitfinex","ETHUSD",1736446766559,0.257,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1736446766866,0.257,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1736446767041,0.257,3259.1,3258.7,0.8064]
["bitfinex","ETHUSD",1736446767248,0.257,3259.1,3258.3,0.7529]
["bitfinex","ETHUSD",1736446767408,0.257,3259.1,3258.6,3.06876]
["bitfinex","ETHUSD",1736446767614,0.257,3259.1,3257.9,0.7529]
["bitfinex","ETHUSD",1736446767615,0.7584,3259.0,3257.9,0.7529]
["bitfinex","ETHUSD",1736446767842,3.06873,3258.7,3257.7,8.74]
["bitfinex","ETHUSD",1736446768086,0.306873,3258.6,3257.6,3.82256]
["bitfinex","ETHUSD",1736446768288,0.306873,3258.6,3257.2,3.07004]
["bitfinex","ETHUSD",1736446768289,3.06907,3258.4,3257.2,0.7529]
["bitfinex","ETHUSD",1736446768463,1.3084,3258.2,3257.1,11.8102]
["bitfinex","ETHUSD",1736446768810,0.257,3258.1,3257.2,0.03069783]
["bitfinex","ETHUSD",1736446768977,0.257,3258.1,3257.1,8.74]
["bitfinex","ETHUSD",1736446769141,0.55,3257.8,3256.2,8.74]
["bitfinex","ETHUSD",1736446769341,0.5575,3257.8,3256.3,8.74]
["bitfinex","ETHUSD",1736446769565,0.438536,3257.7,3256.3,8.74]
["bitfinex","ETHUSD",1736446769741,3.06993,3257.5,3256.3,8.74]
["bitfinex","ETHUSD",1736446769953,3.06993,3257.5,3256.4,0.0075]
["bitfinex","ETHUSD",1736446770551,3.06976,3257.6,3256.4,3.07833]
["bitfinex","ETHUSD",1736446770750,0.438536,3257.7,3256.4,3.07833]
["bitfinex","ETHUSD",1736446770982,0.5575,3257.8,3256.4,3.07833]
["bitfinex","ETHUSD",1736446771188,3.06975,3257.6,3256.4,3.07833]
["bitfinex","ETHUSD",1736446771870,3.06975,3257.6,3256.5,0.03070254]
["bitfinex","ETHUSD",1736446772244,0.256,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736446773087,0.256,3257.5,3256.7,0.8186]
["bitfinex","ETHUSD",1736446774346,0.256,3257.5,3256.5,8.74]
["bitfinex","ETHUSD",1736446774550,3.32592,3257.5,3256.5,8.74]
["bitfinex","ETHUSD",1736446775510,0.256,3257.5,3256.5,8.74]
["bitfinex","ETHUSD",1736446775674,0.256,3257.5,3256.6,3.1012924]
["bitfinex","ETHUSD",1736446775880,0.256,3257.5,3256.5,8.74]
["bitfinex","ETHUSD",1736446775881,0.7866,3257.4,3256.5,8.74]
["bitfinex","ETHUSD",1736446776570,0.55,3256.6,3255.4,0.8212]
["bitfinex","ETHUSD",1736446776907,3.07102,3256.3,3255.4,0.8212]
["bitfinex","ETHUSD",1736446777404,0.7664,3256.1,3255.1,0.0075]
["bitfinex","ETHUSD",1736446777905,0.7664,3256.1,3254.7,0.8212]
["bitfinex","ETHUSD",1736446777906,0.55,3255.6,3254.7,0.8212]
["bitfinex","ETHUSD",1736446778116,0.256,3255.5,3254.7,0.8212]
["bitfinex","ETHUSD",1736446778314,3.32776,3255.5,3254.7,0.8212]
["bitfinex","ETHUSD",1736446778610,0.8081,3255.4,3254.4,0.0075]
["bitfinex","ETHUSD",1736446778911,3.87993,3255.4,3254.4,0.0075]
["bitfinex","ETHUSD",1736446779065,3.87993,3255.4,3254.3,3.8266]
["bitfinex","ETHUSD",1736446779267,1.276693,3255.4,3254.3,3.8266]
["bitfinex","ETHUSD",1736446779511,1.276693,3255.4,3254.4,3.07275]
["bitfinex","ETHUSD",1736446779810,0.256,3255.3,3254.5,3.07258]
["bitfinex","ETHUSD",1736446781007,0.256,3255.3,3254.3,3.82662]
["bitfinex","ETHUSD",1736446781310,3.07229,3254.9,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446781526,3.46435597,3254.4,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446781733,0.6024356,3254.3,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446782520,0.256,3254.3,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446783381,0.8275,3254.2,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446784096,0.256,3254.3,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446784483,0.256,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1736446784690,0.256,3254.9,3254.5,3.10334353]
["bitfinex","ETHUSD",1736446785088,0.256,3254.9,3254.3,0.0075]
["bitfinex","ETHUSD",1736446785471,0.256,3254.9,3254.3,3.08034]
["bitfinex","ETHUSD",1736446785677,0.256,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1736446785889,0.256,3254.9,3254.4,0.03072281]
["bitfinex","ETHUSD",1736446785890,0.256,3254.9,3254.6,0.03072251]
["bitfinex","ETHUSD",1736446786093,0.256,3254.9,3254.7,0.0075]
["bitfinex","ETHUSD",1736446786378,0.256,3255.5,3254.7,0.0075]
["bitfinex","ETHUSD",1736446786640,0.256,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1736446786840,0.256,3255.5,3254.7,0.0075]
["bitfinex","ETHUSD",1736446786841,0.256,3255.5,3254.8,0.7961]
["bitfinex","ETHUSD",1736446787079,0.256,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1736446787299,0.256,3255.5,3254.8,3.86847]
["bitfinex","ETHUSD",1736446787501,0.256,3255.5,3254.5,0.7961]
["bitfinex","ETHUSD",1736446787795,0.3720356,3255.4,3254.5,3.86874]
["bitfinex","ETHUSD",1736446788542,0.256,3255.5,3254.6,0.03072269]
["bitfinex","ETHUSD",1736446788802,0.256,3255.5,3254.6,0.0075]
["bitfinex","ETHUSD",1736446789761,0.256,3255.5,3254.6,0.03071786]
["bitfinex","ETHUSD",1736446789962,0.256,3255.5,3254.7,0.0075]
["bitfinex","ETHUSD",1736446790167,0.256,3255.5,3254.9,3.07224]
["bitfinex","ETHUSD",1736446790772,0.8038,3255.9,3254.9,3.07224]
["bitfinex","ETHUSD",1736446790977,0.256,3255.8,3255.0,3.07215]
["bitfinex","ETHUSD",1736446791178,0.256,3255.8,3254.6,3.07254]
["bitfinex","ETHUSD",1736446791179,3.46435597,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1736446791960,0.7995,3255.4,3254.4,3.07274]
["bitfinex","ETHUSD",1736446792162,3.87133,3255.4,3254.3,3.08028]
["bitfinex","ETHUSD",1736446792517,3.87133,3255.4,3254.3,3.07278]
["bitfinex","ETHUSD",1736446792719,0.7335686,3255.3,3254.3,3.07278]
["bitfinex","ETHUSD",1736446793215,1.3211,3255.2,3254.3,3.07278]
["bitfinex","ETHUSD",1736446793361,1.3211,3255.2,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446793362,0.55,3255.0,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446793562,3.07245,3254.8,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446793770,0.563245,3254.7,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446795738,0.256,3254.7,3254.0,3.2385982]
["bitfinex","ETHUSD",1736446797392,0.256,3254.7,3254.1,0.81332763]
["bitfinex","ETHUSD",1736446797599,0.256,3254.7,3254.3,3.07278]
["bitfinex","ETHUSD",1736446797841,0.7711,3255.2,3254.4,0.03072431]
["bitfinex","ETHUSD",1736446798044,0.257,3254.8,3254.4,0.03072431]
["bitfinex","ETHUSD",1736446798394,0.257,3254.9,3254.5,3.07263]
["bitfinex","ETHUSD",1736446798594,0.257,3255.4,3254.6,0.03072282]
["bitfinex","ETHUSD",1736446798842,0.257,3255.4,3254.9,3.07223]
["bitfinex","ETHUSD",1736446799004,0.257,3255.4,3255.0,0.03072]
["bitfinex","ETHUSD",1736446799347,0.257,3255.4,3255.2,3.07198]
["bitfinex","ETHUSD",1736446799647,0.257,3255.4,3255.0,0.03072]
["bitfinex","ETHUSD",1736446799805,0.7792,3255.8,3255.0,0.03072]
["bitfinex","ETHUSD",1736446800011,0.257,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736446800511,0.257,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1736446800827,0.257,3255.7,3254.7,0.7862]
["bitfinex","ETHUSD",1736446801136,0.257,3255.7,3254.8,3.07236]
["bitfinex","ETHUSD",1736446801336,0.410766,3255.6,3254.9,3.0722]
["bitfinex","ETHUSD",1736446801542,0.257,3255.7,3254.9,3.0722]
["bitfinex","ETHUSD",1736446801851,0.257,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1736446801990,0.7883,3256.6,3255.4,3.07181]
["bitfinex","ETHUSD",1736446802196,0.7883,3256.6,3255.6,0.7985]
["bitfinex","ETHUSD",1736446802554,0.256,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1736446802698,0.7068656,3256.5,3255.3,0.0075]
["bitfinex","ETHUSD",1736446803037,3.7776556,3256.5,3255.5,3.0792]
["bitfinex","ETHUSD",1736446803241,0.7068656,3256.5,3255.2,0.7604]
["bitfinex","ETHUSD",1736446803409,3.07099,3256.3,3255.2,3.83238]
["bitfinex","ETHUSD",1736446803609,0.8155,3256.2,3255.0,3.07216]
["bitfinex","ETHUSD",1736446803946,0.55,3256.0,3254.9,0.8223]
["bitfinex","ETHUSD",1736446804239,0.55,3256.0,3254.8,3.07235]
["bitfinex","ETHUSD",1736446804240,3.07148,3255.8,3254.8,3.07235]
["bitfinex","ETHUSD",1736446805311,3.07176,3255.5,3254.5,3.87645]
["bitfinex","ETHUSD",1736446805536,0.256,3255.4,3254.6,3.07256]
["bitfinex","ETHUSD",1736446806170,0.588764,3255.4,3254.5,0.8038]
["bitfinex","ETHUSD",1736446806371,0.7652,3255.3,3254.5,0.8038]
["bitfinex","ETHUSD",1736446806676,3.46435597,3255.1,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446806882,0.8328,3254.6,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446807020,3.07294,3254.3,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446807221,0.8328,3254.1,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446807423,1.3903,3254.1,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446807673,4.46334,3254.1,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446808465,4.45584,3254.1,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446809333,4.46334,3254.1,3254.0,0.1654882]
["bitfinex","ETHUSD",1736446809488,0.797,3253.5,3252.3,3.07466]
["bitfinex","ETHUSD",1736446809791,3.07372,3253.4,3252.1,0.7969]
["bitfinex","ETHUSD",1736446810085,0.797,3253.5,3252.1,3.87181]
["bitfinex","ETHUSD",1736446810086,3.07403,3253.1,3252.1,3.87181]
["bitfinex","ETHUSD",1736446810291,0.256,3253.0,3252.2,3.07479]
["bitfinex","ETHUSD",1736446810438,0.256,3253.0,3252.1,3.87183]
["bitfinex","ETHUSD",1736446810644,0.256,3253.0,3252.1,0.7969]
["bitfinex","ETHUSD",1736446810882,0.332999,3252.9,3252.1,0.7969]
["bitfinex","ETHUSD",1736446811058,0.332999,3252.9,3252.2,0.03074644]
["bitfinex","ETHUSD",1736446811262,0.256,3252.8,3252.1,0.7969]
["bitfinex","ETHUSD",1736446811498,0.8067,3252.7,3251.8,3.8934]
["bitfinex","ETHUSD",1736446811817,0.8067,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1736446811943,0.8234,3253.2,3252.2,0.0075]
["bitfinex","ETHUSD",1736446812143,0.256,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1736446812342,0.256,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1736446812542,0.256,3253.1,3251.8,0.8182]
["bitfinex","ETHUSD",1736446812774,0.256,3253.1,3251.9,0.0075]
["bitfinex","ETHUSD",1736446813117,6.53870597,3252.8,3251.6,3.07531]
["bitfinex","ETHUSD",1736446813391,1.4772706,3252.7,3251.7,3.07528]
["bitfinex","ETHUSD",1736446813538,4.5516706,3252.7,3251.6,3.08284]
["bitfinex","ETHUSD",1736446813896,4.5516706,3252.7,3251.7,3.07529]
["bitfinex","ETHUSD",1736446814293,0.256,3252.7,3251.9,0.0075]
["bitfinex","ETHUSD",1736446814463,0.256,3252.7,3252.0,0.0075]
["bitfinex","ETHUSD",1736446814795,0.256,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1736446814942,0.256,3252.7,3252.4,0.0075]
["bitfinex","ETHUSD",1736446815148,0.256,3252.7,3252.3,0.7753]
["bitfinex","ETHUSD",1736446815149,0.256,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736446815742,0.256,3252.7,3252.3,0.7753]
["bitfinex","ETHUSD",1736446815743,0.256,3252.9,3252.8,3.07423]
["bitfinex","ETHUSD",1736446815943,3.46435597,3253.8,3252.3,0.7753]
["bitfinex","ETHUSD",1736446815944,0.256,3253.1,3252.5,0.03073884]
["bitfinex","ETHUSD",1736446816145,0.256,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736446816759,0.256,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736446816962,0.256,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1736446817507,0.8268,3253.8,3252.6,3.07446]
["bitfinex","ETHUSD",1736446817660,0.256,3253.3,3252.5,3.07452]
["bitfinex","ETHUSD",1736446817998,0.256,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1736446818895,0.7607,3253.2,3252.2,3.0748]
["bitfinex","ETHUSD",1736446819108,6.53844597,3253.0,3252.0,3.075]
["bitfinex","ETHUSD",1736446819245,3.07437,3252.7,3251.6,3.07534]
["bitfinex","ETHUSD",1736446819447,0.307437,3252.6,3251.6,3.07534]
["bitfinex","ETHUSD",1736446819648,0.7607,3252.5,3251.6,3.07534]
["bitfinex","ETHUSD",1736446820161,0.7607,3252.3,3251.1,3.07582]
["bitfinex","ETHUSD",1736446820363,0.55,3252.1,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446820563,0.7607,3252.0,3251.1,3.07585]
["bitfinex","ETHUSD",1736446820780,0.438564,3251.9,3251.2,0.0307544]
["bitfinex","ETHUSD",1736446821019,0.438564,3251.9,3251.1,3.07585]
["bitfinex","ETHUSD",1736446821218,0.7607,3252.0,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446821219,0.7607,3252.0,3251.2,0.0307544]
["bitfinex","ETHUSD",1736446821361,0.257,3251.9,3251.5,3.07541]
["bitfinex","ETHUSD",1736446821567,0.257,3251.9,3251.6,0.03075061]
["bitfinex","ETHUSD",1736446821794,0.257,3251.9,3251.4,0.8176]
["bitfinex","ETHUSD",1736446821980,0.257,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736446822319,0.257,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1736446822519,0.7607,3252.9,3252.2,3.07481]
["bitfinex","ETHUSD",1736446822520,0.257,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1736446822667,0.257,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1736446822862,0.257,3252.7,3252.3,3.07471]
["bitfinex","ETHUSD",1736446823097,0.257,3252.7,3252.4,3.07462]
["bitfinex","ETHUSD",1736446823425,0.257,3252.7,3252.2,3.0748]
["bitfinex","ETHUSD",1736446823571,0.257,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1736446823767,0.257,3252.7,3252.1,3.10566533]
["bitfinex","ETHUSD",1736446824215,0.257,3252.7,3251.7,3.07525]
["bitfinex","ETHUSD",1736446824480,0.333127,3252.6,3251.8,0.03074767]
["bitfinex","ETHUSD",1736446824633,0.257,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1736446824844,0.257,3252.7,3251.9,3.10579767]
["bitfinex","ETHUSD",1736446825136,0.257,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1736446825487,0.257,3252.7,3251.8,3.07513]
["bitfinex","ETHUSD",1736446825684,0.257,3252.7,3251.9,0.03074767]
["bitfinex","ETHUSD",1736446825933,0.666195,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1736446826108,0.257,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1736446826309,0.257,3252.7,3252.2,0.03074568]
["bitfinex","ETHUSD",1736446826501,0.257,3252.7,3251.4,4.28195597]
["bitfinex","ETHUSD",1736446826705,0.257,3252.6,3251.4,0.8176]
["bitfinex","ETHUSD",1736446826905,0.257,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1736446827305,0.257,3252.6,3251.7,3.07527]
["bitfinex","ETHUSD",1736446827507,0.257,3252.6,3251.4,0.8176]
["bitfinex","ETHUSD",1736446827508,0.7585,3252.5,3251.6,3.07533]
["bitfinex","ETHUSD",1736446828144,0.408998,3252.4,3251.4,3.07557]
["bitfinex","ETHUSD",1736446828357,3.07505,3252.0,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446828658,0.5575,3252.3,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446828659,0.7585,3251.8,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446828957,0.7585,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1736446829262,0.7585,3251.8,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446829263,0.7585,3251.8,3250.8,3.2415682]
["bitfinex","ETHUSD",1736446829431,0.7585,3251.8,3250.9,0.03075582]
["bitfinex","ETHUSD",1736446829602,0.383362,3251.7,3250.9,0.03075582]
["bitfinex","ETHUSD",1736446829965,0.8257,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1736446830117,0.257,3252.0,3251.7,0.03075124]
["bitfinex","ETHUSD",1736446830441,0.257,3252.0,3251.5,0.03074952]
["bitfinex","ETHUSD",1736446830656,0.257,3252.0,3251.7,3.07527]
["bitfinex","ETHUSD",1736446831000,0.257,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736446831257,4.03358059,3253.5,3251.8,0.03074929]
["bitfinex","ETHUSD",1736446831437,1.47585806,3253.4,3252.4,3.07462]
["bitfinex","ETHUSD",1736446831612,1.47585806,3253.4,3252.0,3.07503]
["bitfinex","ETHUSD",1736446831613,1.0725,3253.4,3252.5,0.03074176]
["bitfinex","ETHUSD",1736446831988,0.257,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1736446832154,0.257,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1736446832297,0.257,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1736446832497,0.257,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1736446832748,0.257,3253.4,3252.2,3.08228]
["bitfinex","ETHUSD",1736446832749,0.257,3253.4,3252.5,3.07448]
["bitfinex","ETHUSD",1736446832926,0.55,3253.1,3252.0,0.8246]
["bitfinex","ETHUSD",1736446833126,0.19247,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1736446833330,0.8247,3253.2,3252.5,0.030741]
["bitfinex","ETHUSD",1736446833648,0.8247,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1736446833949,0.257,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736446834541,0.257,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1736446834722,0.257,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736446835245,0.257,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1736446835952,0.257,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736446836353,0.257,3253.6,3252.8,3.07427]
["bitfinex","ETHUSD",1736446836523,0.257,3253.6,3252.8,0.03073632]
["bitfinex","ETHUSD",1736446836718,0.257,3253.6,3252.5,3.0745]
["bitfinex","ETHUSD",1736446836940,0.257,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1736446837560,0.8247,3253.8,3253.2,0.03073528]
["bitfinex","ETHUSD",1736446837757,0.256,3253.5,3252.9,0.7956]
["bitfinex","ETHUSD",1736446837929,0.256,3253.5,3253.2,3.07381]
["bitfinex","ETHUSD",1736446838130,0.256,3253.5,3252.5,0.7881]
["bitfinex","ETHUSD",1736446838131,0.256,3253.5,3252.5,3.86257]
["bitfinex","ETHUSD",1736446838330,0.256,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1736446838563,0.256,3253.5,3253.0,3.10481737]
["bitfinex","ETHUSD",1736446838764,0.256,3253.5,3252.8,3.07423]
["bitfinex","ETHUSD",1736446838961,0.256,3253.5,3252.6,3.07443]
["bitfinex","ETHUSD",1736446839177,0.256,3253.5,3252.5,0.7881]
["bitfinex","ETHUSD",1736446839348,0.256,3253.5,3252.7,0.03073773]
["bitfinex","ETHUSD",1736446839593,0.8247,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1736446839791,0.8247,3253.8,3252.7,0.03073773]
["bitfinex","ETHUSD",1736446839792,0.256,3253.6,3252.7,3.07427]
["bitfinex","ETHUSD",1736446840126,0.256,3253.6,3252.6,0.015]
["bitfinex","ETHUSD",1736446840327,0.256,3253.6,3253.1,3.0739]
["bitfinex","ETHUSD",1736446840480,0.256,3253.6,3253.4,3.07367]
["bitfinex","ETHUSD",1736446840678,0.256,3253.6,3253.2,3.10459397]
["bitfinex","ETHUSD",1736446841009,0.256,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1736446841976,0.256,3253.6,3252.8,3.07422]
["bitfinex","ETHUSD",1736446842176,0.256,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1736446843775,0.256,3253.6,3252.9,0.0075]
["bitfinex","ETHUSD",1736446844175,0.256,3253.6,3253.3,3.07372]
["bitfinex","ETHUSD",1736446846091,0.256,3253.6,3253.1,3.07394]
["bitfinex","ETHUSD",1736446846285,0.7879,3254.0,3253.0,0.7986]
["bitfinex","ETHUSD",1736446846484,0.256,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1736446847136,0.256,3253.9,3253.2,0.03073334]
["bitfinex","ETHUSD",1736446847337,0.256,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1736446847844,1.3379,3253.8,3252.0,0.7986]
["bitfinex","ETHUSD",1736446848023,0.55,3253.4,3252.1,3.07493]
["bitfinex","ETHUSD",1736446848227,3.86183,3253.2,3252.2,3.07477]
["bitfinex","ETHUSD",1736446848427,0.7879,3253.2,3252.3,0.03074312]
["bitfinex","ETHUSD",1736446848595,0.7879,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736446848795,1.0439,3253.2,3252.8,3.10496066]
["bitfinex","ETHUSD",1736446849026,1.0439,3253.2,3252.4,0.0075]
["bitfinex","ETHUSD",1736446849245,1.0439,3253.2,3252.3,0.015]
["bitfinex","ETHUSD",1736446849539,1.0439,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1736446849741,0.256,3253.2,3252.8,0.03073834]
["bitfinex","ETHUSD",1736446850041,0.256,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1736446850246,0.256,3253.2,3252.8,0.03073817]
["bitfinex","ETHUSD",1736446850395,0.256,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1736446850595,0.256,3253.2,3252.8,0.03073817]
["bitfinex","ETHUSD",1736446850869,0.256,3253.2,3252.7,3.07432]
["bitfinex","ETHUSD",1736446851216,0.256,3253.2,3252.5,3.07451]
["bitfinex","ETHUSD",1736446851513,0.7838,3253.1,3252.1,0.7782]
["bitfinex","ETHUSD",1736446851714,0.256,3253.2,3251.8,3.07517]
["bitfinex","ETHUSD",1736446851715,3.83837,3252.8,3251.8,3.07517]
["bitfinex","ETHUSD",1736446851931,4.03887702,3253.0,3251.6,3.07539]
["bitfinex","ETHUSD",1736446851932,0.383837,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1736446852114,3.07456,3252.5,3250.5,0.15103084]
["bitfinex","ETHUSD",1736446852334,0.7641,3252.4,3251.0,3.84714]
["bitfinex","ETHUSD",1736446852532,3.83904,3252.1,3251.0,3.07596]
["bitfinex","ETHUSD",1736446852705,0.256,3252.0,3251.0,3.07596]
["bitfinex","ETHUSD",1736446853243,3.33108,3252.0,3251.1,0.03075343]
["bitfinex","ETHUSD",1736446853546,3.33108,3252.0,3251.1,3.07587]
["bitfinex","ETHUSD",1736446853547,0.409518,3251.9,3251.1,3.07587]
["bitfinex","ETHUSD",1736446853745,0.256,3252.0,3251.2,0.03075343]
["bitfinex","ETHUSD",1736446853932,0.256,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736446854307,0.256,3252.0,3251.0,3.07594]
["bitfinex","ETHUSD",1736446854604,0.256,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736446854831,0.256,3252.0,3251.3,0.03075192]
["bitfinex","ETHUSD",1736446855048,0.256,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1736446855253,0.256,3252.0,3250.9,3.07604]
["bitfinex","ETHUSD",1736446855432,0.7711,3251.9,3250.9,3.07604]
["bitfinex","ETHUSD",1736446855630,0.7711,3251.9,3251.0,3.10668571]
["bitfinex","ETHUSD",1736446855837,0.7711,3251.9,3251.0,0.03075571]
["bitfinex","ETHUSD",1736446855996,0.7711,3251.9,3251.2,3.07572]
["bitfinex","ETHUSD",1736446856201,0.7711,3251.9,3251.3,0.03075192]
["bitfinex","ETHUSD",1736446856516,0.7711,3251.9,3251.3,3.10636192]
["bitfinex","ETHUSD",1736446857147,0.7711,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1736446857318,0.257,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1736446857701,0.257,3251.9,3250.9,3.07607]
["bitfinex","ETHUSD",1736446857702,3.84632,3251.8,3250.9,3.07607]
["bitfinex","ETHUSD",1736446857921,0.410332,3251.7,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446858114,0.7711,3251.8,3250.9,0.03075521]
["bitfinex","ETHUSD",1736446858618,3.84635,3251.8,3250.9,0.03075521]
["bitfinex","ETHUSD",1736446858814,0.7711,3251.8,3250.9,0.03075521]
["bitfinex","ETHUSD",1736446859020,0.7711,3251.8,3250.9,3.10678521]
["bitfinex","ETHUSD",1736446859399,0.7711,3251.8,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446859600,4.25997702,3251.8,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446859905,0.7711,3251.8,3251.1,3.07585]
["bitfinex","ETHUSD",1736446860551,0.7711,3251.8,3251.2,3.10651242]
["bitfinex","ETHUSD",1736446860708,0.257,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736446861053,0.257,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1736446861353,0.257,3251.9,3251.0,0.8119]
["bitfinex","ETHUSD",1736446861525,0.257,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1736446861855,0.826,3252.3,3251.5,0.03075165]
["bitfinex","ETHUSD",1736446862161,0.826,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1736446862373,0.257,3252.4,3251.9,0.03074746]
["bitfinex","ETHUSD",1736446862579,0.257,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1736446862877,0.257,3252.5,3251.7,0.015]
["bitfinex","ETHUSD",1736446863025,0.257,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1736446863219,0.257,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1736446863469,0.257,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1736446863777,0.257,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1736446863940,0.257,3252.5,3252.1,0.03074428]
["bitfinex","ETHUSD",1736446864275,0.257,3252.7,3251.9,0.015]
["bitfinex","ETHUSD",1736446864457,0.257,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1736446865471,0.257,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1736446865674,0.257,3252.7,3251.9,0.015]
["bitfinex","ETHUSD",1736446865825,0.257,3252.7,3252.5,3.07447]
["bitfinex","ETHUSD",1736446866041,0.8004,3253.3,3252.6,0.03074079]
["bitfinex","ETHUSD",1736446866242,1.0574,3253.3,3252.6,3.10518079]
["bitfinex","ETHUSD",1736446866482,1.0574,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1736446867192,0.257,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1736446867355,0.257,3253.2,3252.1,3.07493]
["bitfinex","ETHUSD",1736446867689,0.257,3253.2,3252.2,0.0075]
["bitfinex","ETHUSD",1736446868176,0.8004,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1736446868337,0.257,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736446868542,0.257,3253.1,3252.2,0.0075]
["bitfinex","ETHUSD",1736446868543,0.257,3253.1,3252.3,3.07469]
["bitfinex","ETHUSD",1736446868791,0.257,3253.1,3252.6,3.07442]
["bitfinex","ETHUSD",1736446869447,0.257,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1736446870343,0.257,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736446871290,0.257,3253.1,3252.6,0.7766]
["bitfinex","ETHUSD",1736446871444,0.257,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1736446871648,0.257,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736446873445,0.257,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1736446874058,0.257,3253.1,3252.3,0.7999]
["bitfinex","ETHUSD",1736446874262,0.257,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1736446875398,0.257,3253.1,3252.3,0.7999]
["bitfinex","ETHUSD",1736446875697,0.257,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1736446876051,0.8004,3253.3,3253.0,0.03073885]
["bitfinex","ETHUSD",1736446876251,0.8261,3254.3,3253.2,3.07381]
["bitfinex","ETHUSD",1736446876574,0.8261,3253.6,3252.3,3.87464]
["bitfinex","ETHUSD",1736446876772,0.389952,3253.5,3252.3,3.87464]
["bitfinex","ETHUSD",1736446877149,0.389952,3253.5,3252.4,0.0075]
["bitfinex","ETHUSD",1736446877646,0.389952,3253.5,3252.6,3.07438]
["bitfinex","ETHUSD",1736446877850,0.8032,3253.5,3252.4,3.07457]
["bitfinex","ETHUSD",1736446878062,3.07372,3253.4,3252.4,3.07457]
["bitfinex","ETHUSD",1736446878265,3.07372,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1736446878266,0.8032,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1736446879000,0.8091,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1736446879159,0.256,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736446881997,0.256,3252.9,3251.6,0.761]
["bitfinex","ETHUSD",1736446881998,3.07427,3252.8,3251.6,3.82888]
["bitfinex","ETHUSD",1736446882326,0.7794,3252.4,3251.2,3.08325]
["bitfinex","ETHUSD",1736446882537,0.385395,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736446882679,0.7794,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736446883836,3.07505,3252.0,3251.0,3.07593]
["bitfinex","ETHUSD",1736446884031,1.0354,3251.9,3251.0,3.07593]
["bitfinex","ETHUSD",1736446884324,0.7794,3251.8,3250.8,0.1654882]
["bitfinex","ETHUSD",1736446884639,0.7794,3251.8,3251.1,0.03075467]
["bitfinex","ETHUSD",1736446884798,0.7794,3251.8,3251.2,0.7726]
["bitfinex","ETHUSD",1736446885029,0.256,3251.9,3251.2,0.7726]
["bitfinex","ETHUSD",1736446885030,0.256,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736446886171,0.7538,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1736446886351,1.0108,3252.7,3252.0,3.1057359]
["bitfinex","ETHUSD",1736446886516,0.7764,3253.6,3252.1,0.015]
["bitfinex","ETHUSD",1736446886714,0.7764,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1736446886917,0.7764,3253.6,3252.6,0.8263]
["bitfinex","ETHUSD",1736446886918,0.7764,3253.6,3253.2,0.03073753]
["bitfinex","ETHUSD",1736446887148,0.7764,3253.6,3252.9,0.0307353]
["bitfinex","ETHUSD",1736446887376,0.7764,3253.6,3253.3,3.07377]
["bitfinex","ETHUSD",1736446887563,0.256,3253.8,3253.3,0.03073403]
["bitfinex","ETHUSD",1736446887864,0.256,3253.8,3253.4,3.07367]
["bitfinex","ETHUSD",1736446888638,0.256,3253.8,3253.4,3.10440351]
["bitfinex","ETHUSD",1736446889440,0.256,3253.8,3253.4,3.07367]
["bitfinex","ETHUSD",1736446892685,0.256,3253.8,3253.5,0.03073347]
["bitfinex","ETHUSD",1736446892858,0.256,3253.8,3253.4,3.07367]
["bitfinex","ETHUSD",1736446893361,1.0324,3253.9,3253.5,0.03073313]
["bitfinex","ETHUSD",1736446893541,1.0324,3253.9,3253.7,3.0734]
["bitfinex","ETHUSD",1736446893742,3.79613802,3254.5,3253.5,0.03073313]
["bitfinex","ETHUSD",1736446893743,0.256,3254.1,3253.5,0.03073313]
["bitfinex","ETHUSD",1736446893952,0.8208,3254.4,3253.6,0.015]
["bitfinex","ETHUSD",1736446894243,0.256,3254.9,3254.1,0.0075]
["bitfinex","ETHUSD",1736446894665,0.256,3254.9,3254.4,3.07272]
["bitfinex","ETHUSD",1736446894874,0.256,3254.9,3254.5,0.03072255]
["bitfinex","ETHUSD",1736446895086,0.256,3254.9,3254.4,3.07272]
["bitfinex","ETHUSD",1736446895472,0.256,3254.8,3254.4,3.07272]
["bitfinex","ETHUSD",1736446895691,0.8208,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1736446895839,0.256,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1736446896040,0.256,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1736446896489,0.256,3254.9,3253.9,3.08823]
["bitfinex","ETHUSD",1736446896675,0.256,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1736446897390,0.256,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1736446897698,0.256,3254.9,3254.6,0.03072254]
["bitfinex","ETHUSD",1736446897894,0.256,3254.9,3254.7,3.07245]
["bitfinex","ETHUSD",1736446898241,0.256,3254.9,3254.8,0.03072041]
["bitfinex","ETHUSD",1736446898443,0.256,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1736446899476,0.256,3255.1,3254.0,0.015]
["bitfinex","ETHUSD",1736446899821,3.85691,3254.5,3253.2,0.7745]
["bitfinex","ETHUSD",1736446900067,0.385691,3254.4,3253.7,3.07338]
["bitfinex","ETHUSD",1736446900202,0.7842,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1736446900905,0.7842,3254.5,3253.2,0.7745]
["bitfinex","ETHUSD",1736446901203,0.8308,3254.3,3253.4,3.07361]
["bitfinex","ETHUSD",1736446901608,0.8308,3254.3,3253.1,3.07398]
["bitfinex","ETHUSD",1736446901809,0.8308,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1736446902009,1.22116,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1736446902176,1.22116,3254.3,3253.0,0.015]
["bitfinex","ETHUSD",1736446902375,0.8308,3254.3,3253.3,0.0075]
["bitfinex","ETHUSD",1736446902576,0.256,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1736446902819,0.256,3254.2,3254.1,3.10376901]
["bitfinex","ETHUSD",1736446903342,1.0868,3254.9,3254.1,3.11876901]
["bitfinex","ETHUSD",1736446903656,0.256,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736446903930,0.8308,3255.6,3255.2,3.07193]
["bitfinex","ETHUSD",1736446904092,3.48887702,3256.5,3255.3,0.03071699]
["bitfinex","ETHUSD",1736446904294,0.256,3255.8,3255.6,3.0716]
["bitfinex","ETHUSD",1736446904715,0.256,3255.8,3255.3,0.03071302]
["bitfinex","ETHUSD",1736446904930,0.256,3255.8,3255.1,3.07201]
["bitfinex","ETHUSD",1736446904931,0.8308,3255.7,3255.1,3.07201]
["bitfinex","ETHUSD",1736446905144,0.8308,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1736446905953,0.256,3255.8,3255.1,0.0307145]
["bitfinex","ETHUSD",1736446906437,0.256,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736446906641,0.8308,3256.4,3255.5,0.03071014]
["bitfinex","ETHUSD",1736446906949,0.256,3256.3,3255.5,0.03071014]
["bitfinex","ETHUSD",1736446907093,0.8308,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1736446907440,0.8308,3256.4,3255.2,0.7852]
["bitfinex","ETHUSD",1736446907441,0.256,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1736446907662,0.8308,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736446907871,0.256,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1736446908035,0.256,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1736446908447,0.256,3256.5,3255.9,3.07125]
["bitfinex","ETHUSD",1736446908817,0.256,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1736446909018,3.48887702,3257.3,3255.6,3.07163]
["bitfinex","ETHUSD",1736446909019,0.8308,3257.4,3256.3,0.7777]
["bitfinex","ETHUSD",1736446909248,0.8308,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1736446909580,0.8308,3257.4,3257.0,0.03070029]
["bitfinex","ETHUSD",1736446909737,0.256,3257.5,3256.5,0.015]
["bitfinex","ETHUSD",1736446909932,0.8308,3257.8,3256.9,0.015]
["bitfinex","ETHUSD",1736446910133,0.8308,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1736446910463,3.43315715,3258.7,3257.4,0.015]
["bitfinex","ETHUSD",1736446910464,0.36443715,3258.7,3257.4,0.015]
["bitfinex","ETHUSD",1736446910774,1.40333142,3258.6,3257.9,3.06946]
["bitfinex","ETHUSD",1736446910922,0.762,3258.6,3258.0,3.06933]
["bitfinex","ETHUSD",1736446911359,0.762,3258.6,3257.3,3.48887702]
["bitfinex","ETHUSD",1736446911360,0.762,3258.6,3258.1,0.03068788]
["bitfinex","ETHUSD",1736446911563,0.762,3258.6,3257.8,0.0075]
["bitfinex","ETHUSD",1736446911564,0.256,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1736446911731,0.36443715,3258.6,3257.1,0.7697]
["bitfinex","ETHUSD",1736446911922,0.256,3258.7,3257.3,0.015]
["bitfinex","ETHUSD",1736446912128,3.5194877,3258.6,3257.5,3.0698]
["bitfinex","ETHUSD",1736446912574,3.5194877,3258.6,3257.3,3.07001]
["bitfinex","ETHUSD",1736446912876,3.5194877,3258.6,3257.2,0.015]
["bitfinex","ETHUSD",1736446913076,0.4506877,3258.6,3257.2,0.045692]
["bitfinex","ETHUSD",1736446913259,0.4506877,3258.6,3257.7,3.06959]
["bitfinex","ETHUSD",1736446913461,0.256,3258.7,3257.9,3.07693]
["bitfinex","ETHUSD",1736446913982,0.256,3258.7,3258.0,3.06934]
["bitfinex","ETHUSD",1736446914144,0.256,3258.7,3258.1,0.03068695]
["bitfinex","ETHUSD",1736446914345,0.256,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1736446914546,0.256,3259.1,3258.5,0.0306855]
["bitfinex","ETHUSD",1736446914886,0.256,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736446915179,0.256,3259.1,3258.4,0.0075]
["bitfinex","ETHUSD",1736446915338,0.256,3259.1,3258.4,3.0764]
["bitfinex","ETHUSD",1736446915928,0.256,3259.1,3258.2,0.015]
["bitfinex","ETHUSD",1736446916286,0.256,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1736446916632,3.06744,3260.1,3258.1,3.06922]
["bitfinex","ETHUSD",1736446916633,0.1542406,3260.6,3259.0,0.0075]
["bitfinex","ETHUSD",1736446916987,1.0229,3260.7,3259.3,0.015]
["bitfinex","ETHUSD",1736446917277,1.0229,3260.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736446917424,0.408963,3260.6,3258.8,3.48887702]
["bitfinex","ETHUSD",1736446917783,3.48887702,3261.1,3259.6,0.802]
["bitfinex","ETHUSD",1736446917949,0.8265,3261.0,3260.1,0.015]
["bitfinex","ETHUSD",1736446918132,0.625,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1736446918489,0.625,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1736446918683,0.625,3261.2,3261.0,3.06653]
["bitfinex","ETHUSD",1736446918980,0.625,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736446919182,0.625,3261.2,3261.1,3.09710145]
["bitfinex","ETHUSD",1736446919331,0.625,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1736446919532,0.625,3261.2,3260.4,0.802]
["bitfinex","ETHUSD",1736446919730,0.625,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1736446920279,0.625,3261.2,3260.5,0.015]
["bitfinex","ETHUSD",1736446920576,0.625,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1736446920781,0.625,3261.2,3260.8,3.06667]
["bitfinex","ETHUSD",1736446920946,0.625,3261.2,3260.5,0.015]
["bitfinex","ETHUSD",1736446921151,0.625,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1736446921347,0.625,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1736446921549,0.625,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1736446921884,0.7547,3261.1,3260.3,8.74]
["bitfinex","ETHUSD",1736446922038,0.7547,3261.1,3260.4,3.09775501]
["bitfinex","ETHUSD",1736446922586,0.7547,3261.1,3260.3,8.74]
["bitfinex","ETHUSD",1736446922964,0.7547,3261.1,3259.8,8.74]
["bitfinex","ETHUSD",1736446923146,0.7547,3261.1,3259.9,8.74]
["bitfinex","ETHUSD",1736446923593,3.06665,3260.9,3259.9,8.74]
["bitfinex","ETHUSD",1736446923791,0.362415,3260.8,3259.9,8.74]
["bitfinex","ETHUSD",1736446924045,0.256,3260.7,3259.9,8.74]
["bitfinex","ETHUSD",1736446924797,0.256,3260.7,3260.0,0.03067083]
["bitfinex","ETHUSD",1736446925293,0.7854,3261.5,3260.4,0.0075]
["bitfinex","ETHUSD",1736446925510,1.0414,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1736446925674,1.0414,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1736446925877,0.256,3261.5,3261.1,3.09709851]
["bitfinex","ETHUSD",1736446926095,0.256,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1736446926394,0.7854,3261.9,3261.1,11.85209816]
["bitfinex","ETHUSD",1736446926588,0.7854,3261.9,3261.1,11.82144]
["bitfinex","ETHUSD",1736446927045,3.06486,3262.8,3261.1,11.82144]
["bitfinex","ETHUSD",1736446927247,0.8093,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1736446927600,3.87387,3263.1,3262.2,0.03065062]
["bitfinex","ETHUSD",1736446927891,1.196687,3263.1,3262.0,3.06558]
["bitfinex","ETHUSD",1736446928459,1.196687,3263.1,3261.9,0.0075]
["bitfinex","ETHUSD",1736446928660,1.196687,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1736446928896,0.8093,3263.1,3262.1,8.74]
["bitfinex","ETHUSD",1736446929046,0.8093,3263.1,3262.2,3.0654]
["bitfinex","ETHUSD",1736446929647,0.5575,3263.0,3262.1,8.74]
["bitfinex","ETHUSD",1736446929842,0.8093,3262.9,3262.2,0.03065209]
["bitfinex","ETHUSD",1736446930079,0.8093,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1736446930261,0.8093,3262.9,3262.5,0.030646]
["bitfinex","ETHUSD",1736446930466,0.8093,3262.9,3262.5,3.095776]
["bitfinex","ETHUSD",1736446930782,0.8093,3262.9,3262.3,11.81279]
["bitfinex","ETHUSD",1736446930984,0.8093,3262.9,3262.3,3.07279]
["bitfinex","ETHUSD",1736446932199,3.06497,3262.7,3262.1,8.74]
["bitfinex","ETHUSD",1736446932381,0.8093,3262.9,3262.2,0.03065209]
["bitfinex","ETHUSD",1736446932583,1.0251,3263.3,3262.5,3.06511]
["bitfinex","ETHUSD",1736446932785,4.08948,3263.3,3262.3,8.74]
["bitfinex","ETHUSD",1736446933006,1.0251,3263.3,3262.3,8.74]
["bitfinex","ETHUSD",1736446933469,1.0251,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1736446933668,0.7691,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1736446933883,0.7691,3263.3,3262.9,0.03064364]
["bitfinex","ETHUSD",1736446934703,0.7691,3263.3,3262.3,3.06526]
["bitfinex","ETHUSD",1736446934704,0.7691,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1736446935083,0.7691,3263.3,3262.5,3.06509]
["bitfinex","ETHUSD",1736446935284,0.7691,3263.3,3262.5,8.74]
["bitfinex","ETHUSD",1736446935606,0.7691,3263.3,3262.4,8.74]
["bitfinex","ETHUSD",1736446935812,0.40894,3263.2,3262.5,8.74]
["bitfinex","ETHUSD",1736446936101,0.7691,3263.3,3262.5,8.74]
["bitfinex","ETHUSD",1736446936307,0.256,3263.2,3262.6,0.0306437]
["bitfinex","ETHUSD",1736446936511,0.7691,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1736446936814,0.7691,3263.3,3262.9,3.0953832]
["bitfinex","ETHUSD",1736446937105,0.256,3263.6,3262.8,3.06481]
["bitfinex","ETHUSD",1736446937405,0.256,3263.6,3262.5,11.80506]
["bitfinex","ETHUSD",1736446937406,3.06419,3263.5,3262.6,8.74]
["bitfinex","ETHUSD",1736446937609,4.178609,3263.4,3262.6,8.74]
["bitfinex","ETHUSD",1736446937772,0.7823,3263.4,3262.7,0.03064551]
["bitfinex","ETHUSD",1736446937969,0.7823,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1736446938176,0.7823,3263.4,3262.8,8.74]
["bitfinex","ETHUSD",1736446939781,0.256,3263.3,3262.8,8.74]
["bitfinex","ETHUSD",1736446940093,3.06471,3263.0,3262.0,3.06552]
["bitfinex","ETHUSD",1736446940264,0.8187,3262.8,3262.0,3.06552]
["bitfinex","ETHUSD",1736446940462,0.55,3262.7,3261.0,4.01173627]
["bitfinex","ETHUSD",1736446940699,7.07606627,3263.4,3261.1,8.74]
["bitfinex","ETHUSD",1736446940864,0.8187,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1736446941218,0.8187,3262.8,3262.3,0.03064996]
["bitfinex","ETHUSD",1736446941407,3.06495,3262.7,3261.7,3.06579]
["bitfinex","ETHUSD",1736446941613,0.388365,3262.6,3261.7,3.06579]
["bitfinex","ETHUSD",1736446941978,0.388365,3262.6,3261.8,3.06576]
["bitfinex","ETHUSD",1736446942185,0.8187,3262.8,3261.9,0.03065285]
["bitfinex","ETHUSD",1736446942384,0.8187,3262.8,3262.0,8.74]
["bitfinex","ETHUSD",1736446942584,0.7851,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1736446943087,0.7851,3263.1,3262.6,0.03064664]
["bitfinex","ETHUSD",1736446943376,0.7522,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1736446943584,1.0082,3263.5,3262.7,3.0649]
["bitfinex","ETHUSD",1736446943779,1.0082,3263.5,3262.1,3.47761325]
["bitfinex","ETHUSD",1736446943780,1.0082,3263.5,3262.5,3.06511]
["bitfinex","ETHUSD",1736446943977,3.06429,3263.4,3262.5,3.06511]
["bitfinex","ETHUSD",1736446944180,0.407249,3263.3,3262.5,3.06511]
["bitfinex","ETHUSD",1736446944514,0.407249,3263.3,3262.4,3.0652]
["bitfinex","ETHUSD",1736446944515,1.0082,3263.2,3262.4,3.0652]
["bitfinex","ETHUSD",1736446945068,1.0082,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1736446945275,1.0082,3263.2,3262.0,3.06555]
["bitfinex","ETHUSD",1736446945483,0.7522,3262.9,3262.0,3.06555]
["bitfinex","ETHUSD",1736446945791,0.381687,3262.8,3262.0,3.06555]
["bitfinex","ETHUSD",1736446946174,0.381687,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1736446946372,0.7522,3262.9,3262.2,3.06539]
["bitfinex","ETHUSD",1736446946593,0.7522,3262.9,3262.3,0.03064976]
["bitfinex","ETHUSD",1736446947227,0.7522,3262.9,3261.8,11.80573]
["bitfinex","ETHUSD",1736446947382,0.7522,3262.9,3262.0,3.06556]
["bitfinex","ETHUSD",1736446947583,0.7522,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1736446947881,1.133877,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1736446948131,0.7522,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1736446948436,0.7522,3262.9,3262.5,3.0651]
["bitfinex","ETHUSD",1736446948645,0.7522,3262.9,3262.2,0.0075]
["bitfinex","ETHUSD",1736446948927,0.256,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1736446949138,0.256,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1736446950302,0.256,3263.1,3262.4,3.06519]
["bitfinex","ETHUSD",1736446950841,0.7593,3263.2,3262.4,3.06519]
["bitfinex","ETHUSD",1736446951129,0.256,3263.0,3262.7,3.06492]
["bitfinex","ETHUSD",1736446951434,1.141669,3263.2,3262.8,0.03064573]
["bitfinex","ETHUSD",1736446951435,0.7593,3263.2,3262.8,0.03064573]
["bitfinex","ETHUSD",1736446951639,0.7977,3263.7,3262.9,12.98641325]
["bitfinex","ETHUSD",1736446951801,0.1654882,3263.8,3263.1,0.015]
["bitfinex","ETHUSD",1736446952010,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736446952772,0.1654882,3263.8,3263.4,8.74]
["bitfinex","ETHUSD",1736446952894,0.8282,3263.7,3263.4,8.74]
["bitfinex","ETHUSD",1736446953511,0.8282,3263.7,3262.6,8.74]
["bitfinex","ETHUSD",1736446953796,0.8282,3263.7,3262.4,0.7819]
["bitfinex","ETHUSD",1736446953797,0.8282,3263.7,3262.9,3.47011325]
["bitfinex","ETHUSD",1736446954027,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736446954909,0.1654882,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1736446955109,0.1654882,3263.8,3263.4,8.74]
["bitfinex","ETHUSD",1736446955329,0.1654882,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1736446955856,0.8288,3263.7,3262.9,3.06473]
["bitfinex","ETHUSD",1736446955994,0.8288,3263.7,3263.0,3.06458]
["bitfinex","ETHUSD",1736446956198,0.8288,3263.7,3263.1,3.09513292]
["bitfinex","ETHUSD",1736446956448,0.8288,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736446956862,0.1654882,3263.8,3263.6,3.0641]
["bitfinex","ETHUSD",1736446957316,0.1654882,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1736446957834,0.1654882,3263.8,3263.0,3.06464]
["bitfinex","ETHUSD",1736446958037,0.1654882,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1736446958204,0.1654882,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1736446958518,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736446958715,0.1654882,3263.8,3263.7,3.09463884]
["bitfinex","ETHUSD",1736446958951,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736446960947,0.1654882,3263.8,3263.7,3.09463513]
["bitfinex","ETHUSD",1736446961836,0.1654882,3263.8,3263.5,8.74]
["bitfinex","ETHUSD",1736446962086,0.7523,3263.7,3263.5,8.74]
["bitfinex","ETHUSD",1736446962485,0.7523,3263.7,3262.7,3.06494]
["bitfinex","ETHUSD",1736446962643,0.7523,3263.7,3262.8,3.06482]
["bitfinex","ETHUSD",1736446962982,0.39816982,3263.6,3262.6,11.80495]
["bitfinex","ETHUSD",1736446963285,0.7512,3263.5,3262.6,3.06495]
["bitfinex","ETHUSD",1736446963435,0.7512,3263.5,3262.5,3.06509]
["bitfinex","ETHUSD",1736446963644,0.7912,3263.2,3262.0,8.74]
["bitfinex","ETHUSD",1736446963897,0.255,3263.1,3262.0,8.74]
["bitfinex","ETHUSD",1736446964305,0.255,3263.1,3262.2,3.06532]
["bitfinex","ETHUSD",1736446964507,0.255,3263.1,3262.3,3.06525]
["bitfinex","ETHUSD",1736446965004,0.255,3263.1,3262.1,3.06548]
["bitfinex","ETHUSD",1736446965208,3.31958,3263.1,3262.1,3.06548]
["bitfinex","ETHUSD",1736446965354,3.31958,3263.1,3261.7,8.74]
["bitfinex","ETHUSD",1736446965355,4.02011325,3262.9,3261.7,8.74]
["bitfinex","ETHUSD",1736446965559,3.82345,3262.5,3261.2,0.7546]
["bitfinex","ETHUSD",1736446965803,0.7583,3262.5,3261.6,3.06597]
["bitfinex","ETHUSD",1736446966212,0.7583,3262.5,3261.2,8.74]
["bitfinex","ETHUSD",1736446966357,3.06524,3262.4,3261.4,3.06613]
["bitfinex","ETHUSD",1736446966558,0.7583,3262.5,3261.2,8.74]
["bitfinex","ETHUSD",1736446966559,0.7964,3262.3,3261.2,8.74]
["bitfinex","ETHUSD",1736446966809,0.7964,3262.0,3260.8,8.74]
["bitfinex","ETHUSD",1736446967014,0.7964,3262.0,3260.4,4.24991325]
["bitfinex","ETHUSD",1736446967015,0.256,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1736446967687,0.256,3261.9,3261.0,8.74]
["bitfinex","ETHUSD",1736446967903,0.256,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1736446968405,0.256,3261.9,3261.5,3.06605]
["bitfinex","ETHUSD",1736446968613,0.256,3261.9,3261.1,11.80644]
["bitfinex","ETHUSD",1736446968614,0.256,3261.9,3261.6,3.09662657]
["bitfinex","ETHUSD",1736446968968,0.256,3261.9,3261.6,0.03065657]
["bitfinex","ETHUSD",1736446969195,0.7964,3262.0,3261.5,8.74]
["bitfinex","ETHUSD",1736446969506,0.7964,3262.0,3261.7,3.06585]
["bitfinex","ETHUSD",1736446969712,0.47784133,3262.8,3261.5,3.06607]
["bitfinex","ETHUSD",1736446969713,0.256,3262.3,3261.5,3.06607]
["bitfinex","ETHUSD",1736446969871,0.256,3262.3,3261.4,8.74]
["bitfinex","ETHUSD",1736446970410,0.256,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1736446970594,0.256,3262.3,3261.9,3.0963231]
["bitfinex","ETHUSD",1736446970913,0.256,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1736446971202,0.256,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1736446971509,0.256,3262.4,3261.6,3.06591]
["bitfinex","ETHUSD",1736446972407,0.256,3262.4,3261.4,8.74]
["bitfinex","ETHUSD",1736446972408,0.8258,3262.3,3261.4,11.80613]
["bitfinex","ETHUSD",1736446972705,0.8258,3262.3,3261.5,3.09664671]
["bitfinex","ETHUSD",1736446972890,0.8258,3262.3,3261.5,3.06599]
["bitfinex","ETHUSD",1736446973206,0.8258,3262.3,3261.5,0.0306567]
["bitfinex","ETHUSD",1736446973361,0.8258,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1736446973566,0.8258,3262.3,3262.0,0.03065291]
["bitfinex","ETHUSD",1736446973763,0.7671,3263.4,3262.0,3.06554]
["bitfinex","ETHUSD",1736446974001,0.256,3263.3,3262.2,8.74]
["bitfinex","ETHUSD",1736446974414,0.256,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1736446975205,0.256,3263.3,3262.2,8.74]
["bitfinex","ETHUSD",1736446975206,0.256,3263.3,3262.3,3.06529]
["bitfinex","ETHUSD",1736446975497,0.8128,3263.2,3262.2,8.74]
["bitfinex","ETHUSD",1736446975702,0.8128,3263.2,3262.3,0.03064927]
["bitfinex","ETHUSD",1736446976770,0.8128,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1736446977016,0.8128,3263.2,3262.7,0.03064626]
["bitfinex","ETHUSD",1736446977318,0.8128,3263.2,3262.4,3.0652]
["bitfinex","ETHUSD",1736446977500,0.9743027,3263.2,3262.4,3.0652]
["bitfinex","ETHUSD",1736446978611,0.8128,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1736446979810,0.8128,3263.2,3262.1,8.74]
["bitfinex","ETHUSD",1736446980016,0.7514,3262.8,3262.1,8.74]
["bitfinex","ETHUSD",1736446980217,3.06505,3262.6,3262.1,8.74]
["bitfinex","ETHUSD",1736446980381,3.06505,3262.6,3261.4,0.7523]
["bitfinex","ETHUSD",1736446980382,0.7514,3262.5,3261.8,3.06577]
["bitfinex","ETHUSD",1736446981519,1.133039,3262.5,3261.8,3.06577]
["bitfinex","ETHUSD",1736446981881,1.133039,3262.5,3261.5,8.74]
["bitfinex","ETHUSD",1736446982083,0.7514,3262.5,3261.5,11.80603]
["bitfinex","ETHUSD",1736446982288,0.7514,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1736446984077,0.7514,3262.5,3261.3,8.74]
["bitfinex","ETHUSD",1736446984280,3.89272,3262.3,3261.3,11.80623]
["bitfinex","ETHUSD",1736446984515,0.645272,3262.2,3261.5,3.06599]
["bitfinex","ETHUSD",1736446984820,0.256,3262.2,3261.4,0.03065637]
["bitfinex","ETHUSD",1736446984991,0.256,3262.2,3261.3,11.80622]
["bitfinex","ETHUSD",1736446985331,0.256,3262.2,3261.4,3.06613]
["bitfinex","ETHUSD",1736446985898,0.256,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1736446986418,0.256,3262.2,3261.3,8.74]
["bitfinex","ETHUSD",1736446986625,0.256,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1736446986994,0.8274,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1736446987175,0.256,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1736446987375,0.256,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1736446987965,0.7607,3262.6,3262.3,3.09593114]
["bitfinex","ETHUSD",1736446988078,0.7607,3262.6,3261.8,0.015]
["bitfinex","ETHUSD",1736446988426,0.7607,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1736446988582,0.7607,3262.6,3262.2,3.06534]
["bitfinex","ETHUSD",1736446989175,0.7607,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1736446989401,0.7607,3262.6,3262.3,3.06528]
["bitfinex","ETHUSD",1736446990104,0.7607,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1736446990322,0.7607,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1736446990941,4.233905,3262.6,3261.7,8.74]
["bitfinex","ETHUSD",1736446991138,1.168865,3262.6,3261.8,3.06577]
["bitfinex","ETHUSD",1736446992044,1.168865,3262.6,3261.7,8.74]
["bitfinex","ETHUSD",1736446992213,0.7607,3262.6,3261.9,3.09633291]
["bitfinex","ETHUSD",1736446992410,0.7607,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1736446992593,0.7607,3262.6,3262.3,0.03064952]
["bitfinex","ETHUSD",1736446992996,0.256,3262.7,3262.3,0.03064952]
["bitfinex","ETHUSD",1736446993248,0.7815,3262.9,3262.5,3.06506]
["bitfinex","ETHUSD",1736446993249,0.256,3262.8,3262.5,3.06506]
["bitfinex","ETHUSD",1736446993467,0.7815,3263.4,3262.6,0.0306474]
["bitfinex","ETHUSD",1736446993759,0.7815,3263.4,3263.0,3.06458]
["bitfinex","ETHUSD",1736446993894,0.7815,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1736446994529,0.4214882,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1736446994845,1.2431882,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1736446996128,0.9871882,3263.8,3262.7,9.5356]
["bitfinex","ETHUSD",1736446996334,1.2431882,3263.8,3263.0,3.06457]
["bitfinex","ETHUSD",1736446996698,4.3070982,3263.8,3262.8,3.06482]
["bitfinex","ETHUSD",1736446997199,1.2431882,3263.8,3263.0,3.06462]
["bitfinex","ETHUSD",1736446998250,1.2431882,3263.8,3262.7,8.74]
["bitfinex","ETHUSD",1736446998455,1.2431882,3263.8,3258.0,8.308]
["bitfinex","ETHUSD",1736446998456,0.55,3263.6,3262.0,8.74]
["bitfinex","ETHUSD",1736446998752,0.7861,3263.1,3262.0,8.74]
["bitfinex","ETHUSD",1736446998933,0.8077,3262.9,3262.0,3.06555]
["bitfinex","ETHUSD",1736446999246,0.255,3262.8,3262.0,3.06555]
["bitfinex","ETHUSD",1736446999399,0.255,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1736447000634,0.255,3262.8,3262.2,3.09603005]
["bitfinex","ETHUSD",1736447001515,0.255,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1736447001717,0.255,3262.8,3262.3,0.03065005]
["bitfinex","ETHUSD",1736447001934,0.255,3262.8,3262.5,3.0651]
["bitfinex","ETHUSD",1736447002137,0.8077,3262.9,3262.5,3.0651]
["bitfinex","ETHUSD",1736447002360,0.255,3263.1,3262.6,0.03064698]
["bitfinex","ETHUSD",1736447002505,0.255,3263.1,3262.8,3.0648]
["bitfinex","ETHUSD",1736447003207,0.255,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1736447004162,3.2294782,3263.8,3263.0,3.90090117]
["bitfinex","ETHUSD",1736447004163,0.4204882,3263.8,3263.0,3.90090117]
["bitfinex","ETHUSD",1736447004304,0.4204882,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1736447006246,0.1654882,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1736447006455,0.1654882,3263.8,3263.5,3.09481835]
["bitfinex","ETHUSD",1736447006806,0.1654882,3263.8,3263.1,8.74]
["bitfinex","ETHUSD",1736447007156,0.1654882,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1736447008158,0.1654882,3263.8,3263.5,3.09481827]
["bitfinex","ETHUSD",1736447008360,0.1654882,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1736447008507,0.1654882,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1736447009956,0.1654882,3263.8,3263.2,0.03063788]
["bitfinex","ETHUSD",1736447010110,0.1654882,3263.8,3263.1,8.74]
["bitfinex","ETHUSD",1736447010313,0.1654882,3263.8,3263.2,0.03064063]
["bitfinex","ETHUSD",1736447010862,0.1654882,3263.8,3263.1,8.74]
["bitfinex","ETHUSD",1736447011007,0.4204882,3263.8,3263.2,0.03063958]
["bitfinex","ETHUSD",1736447011209,0.4204882,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1736447012959,0.4204882,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1736447013373,0.1654882,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1736447013578,0.1654882,3263.8,3263.7,3.09463779]
["bitfinex","ETHUSD",1736447014740,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736447015538,0.1654882,3263.8,3263.3,8.74]
["bitfinex","ETHUSD",1736447015739,0.1654882,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736447015928,0.1654882,3263.8,3263.7,3.10213364]
["bitfinex","ETHUSD",1736447016125,0.1654882,3263.8,3263.7,11.84963364]
["bitfinex","ETHUSD",1736447016327,0.1654882,3263.8,3263.7,11.819]
["bitfinex","ETHUSD",1736447017357,8.2e-06,3263.8,3263.7,12.5977]
["bitfinex","ETHUSD",1736447017561,8.2e-06,3263.8,3263.7,13.1477]
["bitfinex","ETHUSD",1736447018691,8.2e-06,3263.8,3263.7,12.5902]
["bitfinex","ETHUSD",1736447020278,8.2e-06,3263.8,3263.7,12.5827]
["bitfinex","ETHUSD",1736447020800,8.2e-06,3263.8,3263.7,12.5902]
["bitfinex","ETHUSD",1736447021101,8.2e-06,3263.8,3263.7,13.1477]
["bitfinex","ETHUSD",1736447022701,3.06138,3266.5,3263.7,13.1477]
["bitfinex","ETHUSD",1736447022702,0.7941,3266.4,3264.9,8.755]
["bitfinex","ETHUSD",1736447022852,0.255,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1736447023053,0.255,3266.2,3265.7,3.09273729]
["bitfinex","ETHUSD",1736447023300,0.255,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1736447023656,0.7941,3266.4,3265.2,11.80253]
["bitfinex","ETHUSD",1736447023657,3.85559,3266.4,3265.2,8.74]
["bitfinex","ETHUSD",1736447023988,3.85559,3266.4,3265.5,3.06227]
["bitfinex","ETHUSD",1736447023989,0.640559,3266.3,3265.5,3.06227]
["bitfinex","ETHUSD",1736447024191,0.255,3266.3,3265.3,0.0075]
["bitfinex","ETHUSD",1736447024427,0.7941,3266.4,3265.4,0.0075]
["bitfinex","ETHUSD",1736447024581,0.255,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1736447024778,0.255,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1736447024992,0.255,3266.3,3265.2,8.74]
["bitfinex","ETHUSD",1736447024993,0.7719,3266.2,3265.2,8.74]
["bitfinex","ETHUSD",1736447025215,0.7719,3266.0,3265.2,8.74]
["bitfinex","ETHUSD",1736447025725,0.7719,3265.8,3265.2,8.74]
["bitfinex","ETHUSD",1736447026029,3.06249,3265.4,3264.2,3.06345]
["bitfinex","ETHUSD",1736447026176,0.7719,3265.2,3264.0,11.80368]
["bitfinex","ETHUSD",1736447026713,0.7719,3265.2,3264.1,3.07105]
["bitfinex","ETHUSD",1736447027023,3.83452,3265.2,3264.2,3.0635]
["bitfinex","ETHUSD",1736447027374,0.7741,3265.1,3264.2,3.0635]
["bitfinex","ETHUSD",1736447028533,0.7741,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1736447029051,0.7741,3265.1,3264.0,8.74]
["bitfinex","ETHUSD",1736447029052,0.7741,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736447031246,1.0861,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1736447032253,1.0861,3265.4,3265.1,3.06261]
["bitfinex","ETHUSD",1736447032599,1.0861,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1736447033011,1.0861,3265.4,3264.8,8.74]
["bitfinex","ETHUSD",1736447033217,1.0861,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1736447033750,1.0861,3265.4,3265.1,3.0626]
["bitfinex","ETHUSD",1736447033950,0.255,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1736447034448,0.255,3265.4,3264.8,8.74]
["bitfinex","ETHUSD",1736447034449,0.255,3265.4,3265.0,3.0627]
["bitfinex","ETHUSD",1736447034600,0.255,3265.4,3264.8,8.74]
["bitfinex","ETHUSD",1736447034601,0.825,3265.3,3264.8,8.74]
["bitfinex","ETHUSD",1736447035000,0.825,3265.3,3264.8,11.80288]
["bitfinex","ETHUSD",1736447035232,0.825,3265.3,3264.8,8.74]
["bitfinex","ETHUSD",1736447036146,0.825,3265.2,3264.8,8.74]
["bitfinex","ETHUSD",1736447036346,0.388751,3265.1,3264.8,8.74]
["bitfinex","ETHUSD",1736447036549,0.825,3265.2,3264.8,8.74]
["bitfinex","ETHUSD",1736447038056,0.825,3265.2,3264.5,3.06318]
["bitfinex","ETHUSD",1736447038756,3.88761,3265.2,3264.2,3.06349]
["bitfinex","ETHUSD",1736447038917,0.825,3265.2,3264.0,3.07119]
["bitfinex","ETHUSD",1736447039116,0.825,3265.2,3264.4,3.06326]
["bitfinex","ETHUSD",1736447040359,0.825,3264.9,3263.5,0.7783]
["bitfinex","ETHUSD",1736447040559,0.825,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1736447040712,0.825,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1736447041736,0.825,3264.9,3263.9,0.03063146]
["bitfinex","ETHUSD",1736447041939,0.825,3264.9,3263.9,3.06375]
["bitfinex","ETHUSD",1736447042138,0.7732,3264.7,3263.6,3.06403]
["bitfinex","ETHUSD",1736447042471,0.7763,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1736447042677,0.7763,3264.7,3264.0,0.7917343]
["bitfinex","ETHUSD",1736447042841,2.53545747,3266.1,3264.2,8.74]
["bitfinex","ETHUSD",1736447042842,0.7763,3265.0,3264.2,8.74]
["bitfinex","ETHUSD",1736447043038,0.7763,3265.0,3264.4,3.06335]
["bitfinex","ETHUSD",1736447043256,0.7763,3265.0,3264.6,3.06307]
["bitfinex","ETHUSD",1736447043474,0.7763,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1736447043675,0.7763,3265.0,3264.3,8.74]
["bitfinex","ETHUSD",1736447043874,0.7763,3265.0,3264.3,11.80343]
["bitfinex","ETHUSD",1736447044245,1.160192,3265.0,3264.3,8.74]
["bitfinex","ETHUSD",1736447044668,0.7894,3264.9,3263.7,9.5075]
["bitfinex","ETHUSD",1736447044891,0.7894,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1736447045477,3.06307,3264.7,3263.8,3.06386]
["bitfinex","ETHUSD",1736447045666,3.06329,3264.5,3263.6,3.06407]
["bitfinex","ETHUSD",1736447045860,0.7807,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1736447046066,3.84416,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1736447046264,3.06346,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1736447046479,0.8285,3264.2,3263.4,3.06426]
["bitfinex","ETHUSD",1736447046805,0.8285,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1736447047652,0.8285,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1736447048464,3.89205,3264.2,3263.3,3.06429]
["bitfinex","ETHUSD",1736447048779,3.06383,3263.9,3262.9,8.74]
["bitfinex","ETHUSD",1736447049094,0.8193,3263.8,3262.9,8.74]
["bitfinex","ETHUSD",1736447049297,0.8193,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1736447050198,0.8193,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1736447050402,0.8193,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1736447050567,0.8193,3263.8,3262.9,8.74]
["bitfinex","ETHUSD",1736447051424,0.8193,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1736447051940,0.8193,3263.8,3263.3,0.03063983]
["bitfinex","ETHUSD",1736447052229,0.8193,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1736447052534,0.8193,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1736447054029,0.8193,3263.8,3263.0,8.74]
["bitfinex","ETHUSD",1736447054030,0.8193,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1736447054185,0.8193,3263.8,3263.0,8.74]
["bitfinex","ETHUSD",1736447054380,3.06297,3264.9,3262.6,3.07248]
["bitfinex","ETHUSD",1736447054381,0.8193,3264.2,3263.5,0.015]
["bitfinex","ETHUSD",1736447054642,0.8193,3264.6,3263.7,8.74]
["bitfinex","ETHUSD",1736447054931,0.8193,3264.6,3264.2,3.06352]
["bitfinex","ETHUSD",1736447055145,0.8193,3265.0,3264.3,0.03063289]
["bitfinex","ETHUSD",1736447055431,0.8193,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1736447055636,0.8193,3265.0,3264.1,0.7708]
["bitfinex","ETHUSD",1736447055804,0.8193,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1736447056213,0.8193,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1736447057111,0.8193,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1736447057310,0.8193,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1736447057544,0.8193,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1736447057894,0.8193,3265.0,3264.7,0.03062832]
["bitfinex","ETHUSD",1736447058132,0.8193,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1736447059669,0.8193,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736447059958,2.54295747,3266.4,3264.8,3.06297]
["bitfinex","ETHUSD",1736447059959,3.88106,3266.1,3264.8,3.06297]
["bitfinex","ETHUSD",1736447060162,0.255,3265.7,3264.9,0.03062354]
["bitfinex","ETHUSD",1736447060319,0.8193,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1736447060745,0.8193,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1736447060977,0.8193,3265.6,3265.2,0.03062354]
["bitfinex","ETHUSD",1736447061270,3.06142,3266.5,3264.8,0.7708]
["bitfinex","ETHUSD",1736447061271,1.0743,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1736447061771,0.8193,3265.9,3265.2,0.03062016]
["bitfinex","ETHUSD",1736447062074,0.8193,3266.2,3265.4,8.74]
["bitfinex","ETHUSD",1736447063068,0.8193,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1736447063229,0.8193,3266.2,3265.5,3.06228]
["bitfinex","ETHUSD",1736447063964,0.8193,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1736447064872,0.8193,3266.2,3265.4,8.74]
["bitfinex","ETHUSD",1736447065171,0.8193,3266.2,3264.8,3.06297]
["bitfinex","ETHUSD",1736447065172,0.7964,3265.8,3264.8,3.06297]
["bitfinex","ETHUSD",1736447065364,3.85032,3265.6,3264.5,8.74]
["bitfinex","ETHUSD",1736447065532,0.255,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1736447065737,0.255,3265.5,3264.3,8.74]
["bitfinex","ETHUSD",1736447065738,1.3381,3265.4,3264.3,8.74]
["bitfinex","ETHUSD",1736447065948,3.06263,3265.2,3264.3,11.80344]
["bitfinex","ETHUSD",1736447066143,0.8285,3265.1,3264.3,3.06344]
["bitfinex","ETHUSD",1736447066472,1.217613,3265.1,3263.8,0.8216]
["bitfinex","ETHUSD",1736447066676,0.7859,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1736447066878,0.7859,3264.8,3263.7,8.74]
["bitfinex","ETHUSD",1736447067032,0.7859,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1736447068475,0.7859,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736447068640,0.7859,3264.8,3264.0,3.06367]
["bitfinex","ETHUSD",1736447070987,1.17077,3264.8,3264.1,3.0636]
["bitfinex","ETHUSD",1736447071870,1.17077,3264.8,3263.9,3.06379]
["bitfinex","ETHUSD",1736447072178,1.17077,3264.8,3264.0,3.06369]
["bitfinex","ETHUSD",1736447073032,0.7859,3264.8,3263.8,0.03063336]
["bitfinex","ETHUSD",1736447073373,0.255,3265.2,3264.4,3.06326]
["bitfinex","ETHUSD",1736447075081,0.7892,3265.1,3264.4,3.06326]
["bitfinex","ETHUSD",1736447076545,0.7892,3265.1,3263.9,8.74]
["bitfinex","ETHUSD",1736447076752,3.06316,3264.6,3263.6,11.804]
["bitfinex","ETHUSD",1736447076977,3.06336,3264.4,3263.6,8.74]
["bitfinex","ETHUSD",1736447077182,3.06348,3264.3,3263.6,8.74]
["bitfinex","ETHUSD",1736447077387,1.0661,3264.2,3263.6,8.74]
["bitfinex","ETHUSD",1736447077537,0.8111,3263.9,3262.6,11.80497]
["bitfinex","ETHUSD",1736447077739,1.1783477,3263.9,3262.7,3.09558233]
["bitfinex","ETHUSD",1736447077938,1.1783477,3263.9,3263.1,3.06452]
["bitfinex","ETHUSD",1736447078402,0.8111,3263.9,3263.2,0.03064232]
["bitfinex","ETHUSD",1736447078537,0.8111,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1736447081190,0.8111,3263.9,3263.2,0.8]
["bitfinex","ETHUSD",1736447081503,0.8111,3264.3,3264.1,3.0636]
["bitfinex","ETHUSD",1736447081941,0.255,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1736447081942,0.8111,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1736447082605,0.8111,3264.8,3264.1,3.06359]
["bitfinex","ETHUSD",1736447082810,0.8111,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1736447082977,0.8111,3264.8,3263.9,11.80373]
["bitfinex","ETHUSD",1736447083174,3.06308,3264.7,3263.9,8.74]
["bitfinex","ETHUSD",1736447083377,0.412918,3264.7,3263.9,11.8038]
["bitfinex","ETHUSD",1736447084375,0.412918,3264.7,3264.0,3.06369]
["bitfinex","ETHUSD",1736447084578,0.8111,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1736447084788,0.8111,3264.8,3263.9,8.74]
["bitfinex","ETHUSD",1736447085108,0.8111,3264.8,3263.9,11.80378]
["bitfinex","ETHUSD",1736447085281,0.8111,3264.8,3264.0,3.06369]
["bitfinex","ETHUSD",1736447086497,0.8111,3264.8,3263.7,0.015]
["bitfinex","ETHUSD",1736447086705,0.8111,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1736447087612,0.8111,3264.8,3263.9,3.06378]
["bitfinex","ETHUSD",1736447087814,0.8111,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1736447088565,0.8111,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1736447089223,3.06323,3264.6,3263.8,8.74]
["bitfinex","ETHUSD",1736447089394,3.85204,3264.3,3263.4,3.06428]
["bitfinex","ETHUSD",1736447089721,3.85204,3264.3,3263.0,3.87715]
["bitfinex","ETHUSD",1736447089722,0.7886,3264.3,3263.5,0.03063966]
["bitfinex","ETHUSD",1736447089893,0.7886,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1736447091718,0.7886,3264.3,3263.2,0.015]
["bitfinex","ETHUSD",1736447091924,0.7886,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1736447092155,0.7886,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1736447092335,0.7886,3264.3,3263.5,0.03063592]
["bitfinex","ETHUSD",1736447092545,0.7886,3264.3,3263.9,3.06374]
["bitfinex","ETHUSD",1736447093612,0.7886,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1736447093809,1.0579,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1736447094011,1.0579,3264.6,3264.0,0.03063283]
["bitfinex","ETHUSD",1736447094212,0.255,3264.6,3264.0,0.03063283]
["bitfinex","ETHUSD",1736447094411,0.255,3264.6,3263.9,8.74]
["bitfinex","ETHUSD",1736447094412,2.53545747,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1736447094611,0.255,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1736447094944,1.32419585,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1736447094945,0.7529,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1736447095147,0.255,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1736447095494,0.255,3266.0,3265.2,0.8161]
["bitfinex","ETHUSD",1736447095804,0.255,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1736447095998,0.255,3266.0,3265.0,8.74]
["bitfinex","ETHUSD",1736447096230,0.255,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1736447096727,0.8103,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1736447097134,0.8103,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1736447102133,0.8103,3266.1,3265.1,8.74]
["bitfinex","ETHUSD",1736447102134,0.8103,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1736447102399,1.20249051,3266.1,3265.3,3.06246]
["bitfinex","ETHUSD",1736447102719,3.31586,3266.0,3265.1,8.74]
["bitfinex","ETHUSD",1736447102921,3.06212,3265.8,3265.1,8.74]
["bitfinex","ETHUSD",1736447103243,0.7899,3265.7,3265.2,0.03062638]
["bitfinex","ETHUSD",1736447103455,0.7899,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1736447103803,0.7899,3265.7,3265.1,8.74]
["bitfinex","ETHUSD",1736447104103,0.7899,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1736447104501,0.254,3266.0,3265.2,3.09321127]
["bitfinex","ETHUSD",1736447104702,0.254,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1736447105533,0.7899,3265.9,3265.1,8.74]
["bitfinex","ETHUSD",1736447105699,3.64750511,3265.9,3265.1,8.74]
["bitfinex","ETHUSD",1736447105904,0.7899,3265.8,3265.1,8.74]
["bitfinex","ETHUSD",1736447106146,3.64750511,3265.6,3264.6,3.06312]
["bitfinex","ETHUSD",1736447106354,3.64750511,3265.6,3264.1,3.07858]
["bitfinex","ETHUSD",1736447106355,0.7899,3265.1,3264.1,3.06359]
["bitfinex","ETHUSD",1736447106533,3.06278,3265.0,3264.1,3.06359]
["bitfinex","ETHUSD",1736447106741,2.85760511,3264.9,3264.1,3.06359]
["bitfinex","ETHUSD",1736447106906,0.254,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1736447107651,1.15465051,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1736447107652,0.7899,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1736447108011,0.7899,3265.1,3264.4,0.03062766]
["bitfinex","ETHUSD",1736447108213,0.7899,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1736447108713,0.254,3266.1,3265.2,0.03062316]
["bitfinex","ETHUSD",1736447109063,0.254,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1736447109907,0.7721,3266.3,3265.5,3.06224]
["bitfinex","ETHUSD",1736447110161,0.254,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1736447110515,0.254,3266.2,3265.2,3.07756]
["bitfinex","ETHUSD",1736447110715,1.0261,3266.3,3265.6,3.0622]
["bitfinex","ETHUSD",1736447111442,1.72061551,3266.3,3265.1,0.8099]
["bitfinex","ETHUSD",1736447111618,3.06166,3266.2,3265.3,3.06246]
["bitfinex","ETHUSD",1736447111813,0.7721,3266.3,3265.5,3.06224]
["bitfinex","ETHUSD",1736447112019,0.254,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1736447112641,0.254,3266.2,3265.4,3.06237]
["bitfinex","ETHUSD",1736447112841,0.254,3266.2,3265.1,0.8099]
["bitfinex","ETHUSD",1736447113030,0.254,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736447113431,3.724445,3266.2,3265.2,3.06257]
["bitfinex","ETHUSD",1736447113656,0.662775,3266.2,3265.2,3.06257]
["bitfinex","ETHUSD",1736447113823,0.8219,3265.7,3265.0,8.74]
["bitfinex","ETHUSD",1736447114673,0.8219,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1736447114827,1.0759,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1736447115552,1.0759,3265.2,3264.2,8.74]
["bitfinex","ETHUSD",1736447115724,3.0629,3264.9,3264.0,3.06367]
["bitfinex","ETHUSD",1736447117623,0.8219,3265.1,3264.1,0.03063234]
["bitfinex","ETHUSD",1736447117824,0.8219,3265.1,3264.2,3.06352]
["bitfinex","ETHUSD",1736447118059,0.8219,3265.1,3263.8,8.74]
["bitfinex","ETHUSD",1736447118224,0.8219,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1736447118426,0.8219,3265.1,3264.5,3.09384924]
["bitfinex","ETHUSD",1736447119064,0.8219,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1736447119573,3.88459,3265.1,3264.1,11.8036]
["bitfinex","ETHUSD",1736447119727,3.84724,3264.9,3263.9,3.06379]
["bitfinex","ETHUSD",1736447119924,0.7843,3264.7,3263.6,8.74]
["bitfinex","ETHUSD",1736447120123,0.7843,3264.7,3263.8,3.06382]
["bitfinex","ETHUSD",1736447120328,0.7843,3264.7,3263.9,3.06373]
["bitfinex","ETHUSD",1736447121031,0.7843,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1736447121627,0.7843,3264.7,3263.6,8.74]
["bitfinex","ETHUSD",1736447121971,0.7843,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1736447122275,0.7843,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1736447123934,0.7843,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1736447124329,0.7843,3264.7,3263.9,0.015]
["bitfinex","ETHUSD",1736447124648,0.254,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1736447124848,0.254,3265.2,3264.5,0.03062927]
["bitfinex","ETHUSD",1736447125033,0.254,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1736447125377,0.254,3265.2,3264.8,3.06293]
["bitfinex","ETHUSD",1736447125576,0.254,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1736447125885,0.254,3265.2,3264.2,0.768]
["bitfinex","ETHUSD",1736447126380,0.254,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1736447126753,0.254,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1736447126950,0.254,3265.2,3264.3,0.03062955]
["bitfinex","ETHUSD",1736447127153,0.7603,3265.4,3264.6,3.06311]
["bitfinex","ETHUSD",1736447127362,0.7603,3265.4,3264.9,3.06279]
["bitfinex","ETHUSD",1736447127750,0.7603,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1736447128044,0.7603,3265.4,3265.2,3.06254]
["bitfinex","ETHUSD",1736447128671,0.7603,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1736447129039,0.7603,3265.4,3264.8,8.74]
["bitfinex","ETHUSD",1736447129256,3.06251,3265.3,3264.8,8.74]
["bitfinex","ETHUSD",1736447129456,3.06307,3264.7,3263.6,0.8299]
["bitfinex","ETHUSD",1736447132453,0.8037,3262.9,3261.8,0.03065215]
["bitfinex","ETHUSD",1736447132700,0.8037,3262.9,3261.7,8.74]
["bitfinex","ETHUSD",1736447132881,3.06506,3262.6,3261.7,8.74]
["bitfinex","ETHUSD",1736447133913,0.7977,3262.4,3261.7,8.74]
["bitfinex","ETHUSD",1736447134055,1.0517,3262.4,3261.7,8.74]
["bitfinex","ETHUSD",1736447134794,1.0517,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1736447134950,1.0517,3262.4,3261.9,3.09630496]
["bitfinex","ETHUSD",1736447135150,1.0517,3262.4,3262.1,3.06548]
["bitfinex","ETHUSD",1736447135347,0.254,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1736447135686,0.254,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736447136066,0.254,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1736447136263,0.254,3262.4,3261.7,8.74]
["bitfinex","ETHUSD",1736447136511,0.254,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736447136845,0.254,3262.4,3261.6,8.74]
["bitfinex","ETHUSD",1736447137045,0.254,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1736447138927,4.23375105,3262.3,3261.0,8.74]
["bitfinex","ETHUSD",1736447139223,0.44877511,3262.2,3261.0,8.74]
["bitfinex","ETHUSD",1736447139366,0.7709,3262.3,3261.0,8.74]
["bitfinex","ETHUSD",1736447139568,0.7905,3261.9,3260.6,0.8323]
["bitfinex","ETHUSD",1736447139879,0.7905,3261.6,3260.5,8.74]
["bitfinex","ETHUSD",1736447140124,0.385645,3261.5,3260.7,3.06674]
["bitfinex","ETHUSD",1736447140277,0.7905,3261.6,3260.5,8.74]
["bitfinex","ETHUSD",1736447140278,0.254,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1736447141435,0.254,3261.4,3260.5,11.80693]
["bitfinex","ETHUSD",1736447141588,0.254,3261.4,3260.6,3.06682]
["bitfinex","ETHUSD",1736447141821,0.254,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1736447142368,0.254,3261.4,3260.5,8.74]
["bitfinex","ETHUSD",1736447142369,0.7576,3261.3,3260.5,8.74]
["bitfinex","ETHUSD",1736447142650,0.55,3261.0,3259.9,8.74]
["bitfinex","ETHUSD",1736447142955,0.55,3261.0,3259.4,3.88947]
["bitfinex","ETHUSD",1736447142956,0.7576,3260.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736447143111,3.82446,3260.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736447143323,3.82446,3260.7,3259.5,8.74]
["bitfinex","ETHUSD",1736447143661,3.82446,3260.7,3259.7,3.06776]
["bitfinex","ETHUSD",1736447143992,3.61697,3260.6,3259.5,3.06794]
["bitfinex","ETHUSD",1736447144189,0.7642,3260.4,3259.1,0.797]
["bitfinex","ETHUSD",1736447144459,3.06741,3260.1,3259.1,8.74]
["bitfinex","ETHUSD",1736447144739,0.7642,3259.9,3259.1,8.74]
["bitfinex","ETHUSD",1736447144998,0.7642,3259.9,3259.1,11.80826]
["bitfinex","ETHUSD",1736447145339,0.7642,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736447145869,0.7642,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1736447146045,0.7642,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736447146577,0.7642,3260.2,3259.9,3.06753]
["bitfinex","ETHUSD",1736447146782,0.254,3260.6,3260.0,0.03067319]
["bitfinex","ETHUSD",1736447146941,1.0182,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1736447147477,0.7642,3260.6,3259.8,3.06765]
["bitfinex","ETHUSD",1736447147794,0.7642,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1736447147929,0.7642,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1736447148423,0.7642,3260.6,3259.8,0.015]
["bitfinex","ETHUSD",1736447148629,0.7642,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1736447149069,0.7642,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736447149285,0.7642,3260.6,3259.7,12.57502]
["bitfinex","ETHUSD",1736447149430,0.7642,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1736447149822,0.7642,3260.6,3259.7,8.74]
["bitfinex","ETHUSD",1736447150293,0.7642,3260.6,3259.5,3.06791]
["bitfinex","ETHUSD",1736447150294,3.06711,3260.4,3259.5,3.06791]
["bitfinex","ETHUSD",1736447150493,0.7522,3260.2,3259.4,3.068]
["bitfinex","ETHUSD",1736447150625,0.7522,3260.2,3259.1,8.74]
["bitfinex","ETHUSD",1736447150626,0.7522,3260.2,3259.2,3.06819]
["bitfinex","ETHUSD",1736447150984,0.7522,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736447152088,0.7522,3260.2,3259.2,0.03067688]
["bitfinex","ETHUSD",1736447152231,0.7522,3260.2,3259.5,0.015]
["bitfinex","ETHUSD",1736447152602,0.7522,3260.6,3260.1,3.06739]
["bitfinex","ETHUSD",1736447153129,0.7522,3261.2,3260.0,8.74]
["bitfinex","ETHUSD",1736447153387,0.254,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1736447153549,0.254,3261.1,3260.0,8.74]
["bitfinex","ETHUSD",1736447153747,0.254,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1736447153935,0.254,3261.1,3260.0,8.74]
["bitfinex","ETHUSD",1736447154138,0.255,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736447155651,0.255,3261.0,3260.2,3.06726]
["bitfinex","ETHUSD",1736447155995,0.767,3260.9,3260.0,11.80741]
["bitfinex","ETHUSD",1736447156200,0.767,3260.9,3260.0,8.74]
["bitfinex","ETHUSD",1736447156500,3.83371,3260.9,3260.0,11.80746]
["bitfinex","ETHUSD",1736447156998,3.83371,3260.9,3260.0,8.74]
["bitfinex","ETHUSD",1736447157786,3.83371,3260.9,3259.9,3.06754]
["bitfinex","ETHUSD",1736447157987,0.408871,3260.8,3259.9,3.06754]
["bitfinex","ETHUSD",1736447158170,0.408871,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1736447158775,0.767,3260.9,3260.1,3.06734]
["bitfinex","ETHUSD",1736447158973,0.767,3260.9,3260.1,3.06733]
["bitfinex","ETHUSD",1736447159170,0.254,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1736447159350,0.8299,3260.1,3259.0,3.06834]
["bitfinex","ETHUSD",1736447159571,0.8299,3260.1,3258.6,3.06876]
["bitfinex","ETHUSD",1736447159572,0.8299,3259.6,3258.6,3.06876]
["bitfinex","ETHUSD",1736447159752,0.8299,3259.6,3258.5,8.74]
["bitfinex","ETHUSD",1736447159753,3.06821,3259.3,3258.5,8.74]
["bitfinex","ETHUSD",1736447159974,0.8299,3259.4,3258.5,8.74]
["bitfinex","ETHUSD",1736447160304,0.8299,3259.4,3257.9,8.74]
["bitfinex","ETHUSD",1736447160305,3.06845,3259.0,3257.9,8.74]
["bitfinex","ETHUSD",1736447160470,0.8299,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1736447161292,0.8299,3258.9,3258.0,3.06928]
["bitfinex","ETHUSD",1736447161494,0.8299,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1736447162272,0.8299,3258.9,3257.9,8.74]
["bitfinex","ETHUSD",1736447162473,0.8299,3258.9,3257.8,3.06953]
["bitfinex","ETHUSD",1736447162474,4.288263,3258.9,3257.8,3.06953]
["bitfinex","ETHUSD",1736447162694,0.8299,3258.7,3257.5,11.80975]
["bitfinex","ETHUSD",1736447162855,0.8299,3258.4,3257.2,8.74]
["bitfinex","ETHUSD",1736447163062,3.8989,3258.4,3257.3,3.06999]
["bitfinex","ETHUSD",1736447163258,0.8299,3258.4,3257.4,0.03069567]
["bitfinex","ETHUSD",1736447163496,0.8299,3258.4,3257.7,3.06965]
["bitfinex","ETHUSD",1736447163703,0.8299,3258.4,3257.3,8.74]
["bitfinex","ETHUSD",1736447164007,0.55,3258.2,3257.3,8.74]
["bitfinex","ETHUSD",1736447164217,0.361908,3258.1,3256.8,11.81049]
["bitfinex","ETHUSD",1736447164421,0.8299,3257.8,3256.9,3.0704]
["bitfinex","ETHUSD",1736447164557,0.8299,3257.8,3256.8,8.74]
["bitfinex","ETHUSD",1736447164758,0.8299,3257.8,3257.1,8.74]
["bitfinex","ETHUSD",1736447164964,0.8299,3258.5,3257.2,0.03069535]
["bitfinex","ETHUSD",1736447165203,0.8299,3258.5,3257.7,3.06957]
["bitfinex","ETHUSD",1736447166071,0.8299,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736447166412,0.8299,3258.5,3257.5,3.10045472]
["bitfinex","ETHUSD",1736447166601,0.8299,3258.5,3258.1,3.06921]
["bitfinex","ETHUSD",1736447167353,0.254,3258.4,3257.8,0.03069189]
["bitfinex","ETHUSD",1736447167554,0.254,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1736447167775,0.669273,3258.4,3257.4,3.0699]
["bitfinex","ETHUSD",1736447169799,0.669273,3258.4,3257.1,8.74]
["bitfinex","ETHUSD",1736447169800,0.832,3258.0,3257.1,8.74]
["bitfinex","ETHUSD",1736447170177,0.55,3257.9,3256.4,8.74]
["bitfinex","ETHUSD",1736447170378,0.55,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1736447174287,0.7666,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1736447174520,0.7666,3258.2,3257.4,3.06984]
["bitfinex","ETHUSD",1736447174825,0.7666,3258.0,3257.2,8.74]
["bitfinex","ETHUSD",1736447175119,0.7666,3258.0,3257.2,11.81008]
["bitfinex","ETHUSD",1736447175284,1.3166,3257.6,3256.2,0.1499226]
["bitfinex","ETHUSD",1736447175486,0.254,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736447175713,0.254,3257.5,3256.1,8.74]
["bitfinex","ETHUSD",1736447175714,0.254,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1736447176220,0.254,3257.5,3256.2,8.74]
["bitfinex","ETHUSD",1736447176477,0.254,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736447176943,0.254,3257.5,3256.3,8.74]
["bitfinex","ETHUSD",1736447177085,0.254,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1736447177487,0.254,3257.5,3256.5,3.07074]
["bitfinex","ETHUSD",1736447177705,0.254,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1736447178251,0.254,3257.5,3256.3,11.81096]
["bitfinex","ETHUSD",1736447178533,0.254,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1736447179308,0.254,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1736447179309,0.663029,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1736447179504,0.254,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736447179923,0.254,3257.5,3256.5,3.07078]
["bitfinex","ETHUSD",1736447180086,0.254,3257.5,3256.6,3.07059]
["bitfinex","ETHUSD",1736447180307,0.254,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1736447181299,0.254,3257.5,3256.5,0.03070385]
["bitfinex","ETHUSD",1736447181504,0.254,3257.5,3256.8,3.0704]
["bitfinex","ETHUSD",1736447182354,0.254,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1736447184201,0.254,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1736447184407,1.0206,3257.6,3257.2,3.07003]
["bitfinex","ETHUSD",1736447185515,0.7666,3257.6,3257.2,3.07003]
["bitfinex","ETHUSD",1736447185715,0.7666,3257.6,3256.6,3.83836]
["bitfinex","ETHUSD",1736447185925,0.7666,3257.6,3255.3,0.25]
["bitfinex","ETHUSD",1736447185926,0.7666,3257.4,3256.1,0.15573792]
["bitfinex","ETHUSD",1736447186148,0.7666,3257.4,3256.4,3.07079]
["bitfinex","ETHUSD",1736447186588,0.7666,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1736447186769,0.7666,3257.4,3256.3,8.74]
["bitfinex","ETHUSD",1736447187099,0.7666,3257.4,3256.5,3.07078]
["bitfinex","ETHUSD",1736447187401,0.7666,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736447188249,0.7666,3257.8,3257.3,3.10071873]
["bitfinex","ETHUSD",1736447188447,3.06856,3258.9,3257.3,3.10071873]
["bitfinex","ETHUSD",1736447188448,0.7666,3258.1,3258.0,3.06927]
["bitfinex","ETHUSD",1736447190044,0.254,3258.5,3258.0,3.06927]
["bitfinex","ETHUSD",1736447190045,0.8077,3258.4,3258.0,3.06927]
["bitfinex","ETHUSD",1736447190264,4.304,3259.3,3257.5,3.06977]
["bitfinex","ETHUSD",1736447190265,0.8077,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1736447190977,1.0617,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1736447191178,1.0617,3259.2,3258.3,8.74]
["bitfinex","ETHUSD",1736447191361,1.0617,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736447192274,0.254,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736447192863,0.826,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1736447193064,0.826,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1736447193262,0.826,3259.5,3258.6,8.74]
["bitfinex","ETHUSD",1736447193263,0.826,3259.5,3258.6,11.80872]
["bitfinex","ETHUSD",1736447193462,0.826,3259.5,3258.7,3.0687]
["bitfinex","ETHUSD",1736447193683,0.826,3259.3,3257.8,3.83609]
["bitfinex","ETHUSD",1736447193887,0.826,3259.3,3257.9,3.06946]
["bitfinex","ETHUSD",1736447194108,0.7858,3259.1,3257.8,3.06949]
["bitfinex","ETHUSD",1736447194316,0.7858,3259.1,3257.7,8.74]
["bitfinex","ETHUSD",1736447194317,0.7858,3258.9,3257.7,8.74]
["bitfinex","ETHUSD",1736447194472,0.7858,3258.9,3257.9,8.77069075]
["bitfinex","ETHUSD",1736447194679,0.7858,3258.9,3258.6,3.06876]
["bitfinex","ETHUSD",1736447194912,0.7858,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1736447195311,0.7858,3258.9,3257.7,8.74]
["bitfinex","ETHUSD",1736447195489,0.7858,3258.9,3257.8,3.10024018]
["bitfinex","ETHUSD",1736447195920,0.7858,3258.9,3257.9,3.06946]
["bitfinex","ETHUSD",1736447196125,0.7858,3258.9,3257.8,3.10024018]
["bitfinex","ETHUSD",1736447196126,0.7858,3258.9,3258.4,3.06894]
["bitfinex","ETHUSD",1736447196669,0.7858,3258.9,3258.6,3.06878]
["bitfinex","ETHUSD",1736447196901,0.7858,3258.9,3258.0,0.03068909]
["bitfinex","ETHUSD",1736447197130,0.7858,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1736447197414,0.7745,3259.2,3259.0,3.0684]
["bitfinex","ETHUSD",1736447198683,0.7745,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736447199502,0.778,3260.4,3259.2,3.06814]
["bitfinex","ETHUSD",1736447199674,0.254,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1736447199879,0.254,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736447200438,0.778,3260.4,3259.0,0.8366]
["bitfinex","ETHUSD",1736447200439,0.254,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736447201276,0.254,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1736447201470,0.254,3260.3,3260.0,3.06745]
["bitfinex","ETHUSD",1736447201967,1.032,3260.4,3260.0,3.06745]
["bitfinex","ETHUSD",1736447202162,1.032,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1736447202474,0.778,3260.4,3259.4,0.0075]
["bitfinex","ETHUSD",1736447202752,1.032,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736447203114,0.254,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736447203314,1.079,3260.7,3260.5,3.06693]
["bitfinex","ETHUSD",1736447204061,0.254,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1736447204262,0.254,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1736447204553,0.825,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736447204758,0.825,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1736447205149,0.825,3260.8,3259.8,11.80762]
["bitfinex","ETHUSD",1736447205361,0.825,3260.8,3259.8,8.74]
["bitfinex","ETHUSD",1736447205575,0.825,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1736447205870,0.825,3260.8,3260.6,3.06691]
["bitfinex","ETHUSD",1736447206418,0.825,3260.8,3260.4,3.06706]
["bitfinex","ETHUSD",1736447206820,0.825,3260.8,3259.9,0.8204]
["bitfinex","ETHUSD",1736447207155,1.079,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1736447208256,1.079,3260.8,3259.9,0.8204]
["bitfinex","ETHUSD",1736447208417,1.079,3260.8,3259.6,8.74]
["bitfinex","ETHUSD",1736447208418,0.825,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1736447208623,0.254,3260.7,3259.8,3.06758]
["bitfinex","ETHUSD",1736447208819,0.8005,3260.6,3259.8,3.06758]
["bitfinex","ETHUSD",1736447209169,0.8005,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1736447209381,0.8005,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1736447209575,0.8005,3260.6,3260.4,3.06709]
["bitfinex","ETHUSD",1736447209760,0.8005,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736447211299,0.254,3260.7,3260.2,3.06726]
["bitfinex","ETHUSD",1736447211773,0.254,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1736447212808,0.254,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736447217415,0.254,3260.7,3260.3,3.06711]
["bitfinex","ETHUSD",1736447217416,0.254,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1736447217615,0.254,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1736447217987,0.254,3260.8,3259.9,0.7887]
["bitfinex","ETHUSD",1736447218192,0.254,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1736447218661,0.15738119,3262.1,3260.7,3.06682]
["bitfinex","ETHUSD",1736447218920,0.7887,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736447219086,0.7887,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1736447219087,0.8162,3262.3,3261.6,3.06594]
["bitfinex","ETHUSD",1736447219289,0.8162,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736447219877,0.81484068,3263.3,3261.5,11.80602]
["bitfinex","ETHUSD",1736447219878,1.0415,3262.6,3261.5,11.80602]
["bitfinex","ETHUSD",1736447220084,1.0415,3262.6,3262.2,3.06534]
["bitfinex","ETHUSD",1736447220489,1.0415,3262.6,3261.6,0.03065393]
["bitfinex","ETHUSD",1736447220490,0.7875,3262.6,3262.4,3.0652]
["bitfinex","ETHUSD",1736447220640,1.01706864,3262.6,3262.2,3.06537]
["bitfinex","ETHUSD",1736447221347,1.01706864,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1736447221527,1.01706864,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1736447222150,1.01706864,3262.6,3262.4,3.06515]
["bitfinex","ETHUSD",1736447222571,0.76306864,3262.6,3262.4,3.06515]
["bitfinex","ETHUSD",1736447222776,0.76306864,3262.6,3261.7,8.74]
["bitfinex","ETHUSD",1736447222913,0.76306864,3262.6,3261.7,11.80587]
["bitfinex","ETHUSD",1736447223630,0.76306864,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1736447224030,0.76306864,3262.6,3261.8,3.06576]
["bitfinex","ETHUSD",1736447224970,0.76306864,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1736447225359,0.76306864,3262.6,3261.7,8.74]
["bitfinex","ETHUSD",1736447225558,0.7574,3262.4,3261.5,3.06603]
["bitfinex","ETHUSD",1736447226328,0.7574,3262.4,3261.1,3.8521]
["bitfinex","ETHUSD",1736447226329,1.2344251,3262.4,3261.2,3.09701081]
["bitfinex","ETHUSD",1736447226525,0.7574,3262.4,3261.2,3.09701081]
["bitfinex","ETHUSD",1736447226764,0.7574,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1736447226963,0.7574,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1736447227165,4.302,3263.0,3261.7,3.06588]
["bitfinex","ETHUSD",1736447227338,1.0074,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1736447227536,0.7534,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1736447227775,0.254,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1736447228290,0.254,3262.8,3261.6,0.7967]
["bitfinex","ETHUSD",1736447228435,0.8313,3262.7,3261.6,3.06588]
["bitfinex","ETHUSD",1736447228633,0.8313,3262.7,3261.3,0.8116]
["bitfinex","ETHUSD",1736447228834,0.8313,3262.7,3261.9,3.06564]
["bitfinex","ETHUSD",1736447229270,0.8313,3262.7,3261.6,0.03065723]
["bitfinex","ETHUSD",1736447229477,0.161624,3262.6,3261.6,3.06591]
["bitfinex","ETHUSD",1736447229680,0.161624,3262.6,3261.3,0.8116]
["bitfinex","ETHUSD",1736447229681,0.161624,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1736447229969,0.161624,3262.6,3261.4,0.03065752]
["bitfinex","ETHUSD",1736447230170,0.161624,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1736447231038,0.8313,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1736447231694,0.8313,3262.5,3261.3,0.8116]
["bitfinex","ETHUSD",1736447231829,0.8313,3262.5,3261.4,0.03065748]
["bitfinex","ETHUSD",1736447232280,0.8313,3262.5,3262.1,3.06549]
["bitfinex","ETHUSD",1736447232871,0.8313,3262.5,3261.9,3.06565]
["bitfinex","ETHUSD",1736447233076,0.8313,3262.5,3261.6,3.06589]
["bitfinex","ETHUSD",1736447233759,0.8313,3262.5,3261.7,3.06586]
["bitfinex","ETHUSD",1736447233963,0.8313,3262.5,3261.8,3.06579]
["bitfinex","ETHUSD",1736447234878,0.8313,3262.5,3262.1,3.06543]
["bitfinex","ETHUSD",1736447235178,0.8313,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1736447235553,0.254,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1736447235753,0.254,3262.4,3262.2,3.06534]
["bitfinex","ETHUSD",1736447236585,0.254,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1736447236739,0.254,3262.4,3261.7,3.06584]
["bitfinex","ETHUSD",1736447237085,0.7556,3262.1,3260.8,3.06673]
["bitfinex","ETHUSD",1736447237380,6.52828105,3262.2,3260.7,8.74]
["bitfinex","ETHUSD",1736447237381,0.814,3261.9,3260.7,8.74]
["bitfinex","ETHUSD",1736447237581,0.814,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1736447237781,0.814,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1736447237942,0.814,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1736447238142,0.814,3262.3,3261.6,3.06589]
["bitfinex","ETHUSD",1736447238390,0.55,3262.2,3261.0,8.74]
["bitfinex","ETHUSD",1736447238571,0.7759,3262.1,3261.0,8.74]
["bitfinex","ETHUSD",1736447238771,0.7759,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1736447239077,0.7759,3262.1,3261.1,3.06639]
["bitfinex","ETHUSD",1736447239328,0.7759,3262.1,3261.0,8.74]
["bitfinex","ETHUSD",1736447239484,0.47887511,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1736447239956,0.758,3261.9,3261.0,8.74]
["bitfinex","ETHUSD",1736447240777,0.758,3261.9,3260.3,0.8024]
["bitfinex","ETHUSD",1736447241090,0.758,3261.7,3260.8,3.06671]
["bitfinex","ETHUSD",1736447241246,0.758,3261.7,3260.5,0.03066637]
["bitfinex","ETHUSD",1736447241441,0.42208511,3261.6,3260.6,3.06692]
["bitfinex","ETHUSD",1736447241661,0.254,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1736447241865,0.254,3261.5,3260.7,3.06675]
["bitfinex","ETHUSD",1736447242076,0.254,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1736447242262,0.254,3261.5,3260.4,3.06705]
["bitfinex","ETHUSD",1736447242263,0.254,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1736447242891,0.254,3261.5,3260.4,3.06705]
["bitfinex","ETHUSD",1736447243088,0.758,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1736447243310,0.758,3261.4,3260.3,0.8024]
["bitfinex","ETHUSD",1736447243463,1.012,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736447243664,0.254,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736447243893,0.254,3261.4,3260.3,0.8024]
["bitfinex","ETHUSD",1736447244054,0.254,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1736447244255,0.254,3261.4,3260.6,3.06687]
["bitfinex","ETHUSD",1736447244697,0.254,3261.4,3260.8,3.06664]
["bitfinex","ETHUSD",1736447244866,0.254,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1736447245997,0.254,3261.4,3260.5,3.06694]
["bitfinex","ETHUSD",1736447245998,0.8199,3261.3,3260.5,3.06694]
["bitfinex","ETHUSD",1736447246199,0.8199,3261.3,3260.3,8.74]
["bitfinex","ETHUSD",1736447246376,0.8142,3261.1,3259.8,3.06765]
["bitfinex","ETHUSD",1736447246576,0.8142,3261.1,3260.2,3.06722]
["bitfinex","ETHUSD",1736447247400,0.8142,3261.1,3259.9,0.03067243]
["bitfinex","ETHUSD",1736447247560,0.8142,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1736447248229,0.8142,3261.1,3259.8,0.015]
["bitfinex","ETHUSD",1736447248432,0.8142,3261.1,3260.8,3.06664]
["bitfinex","ETHUSD",1736447248564,0.8142,3261.1,3260.6,3.06687]
["bitfinex","ETHUSD",1736447248764,0.8142,3261.1,3260.3,3.06711]
["bitfinex","ETHUSD",1736447248991,0.8142,3261.1,3260.0,3.06743]
["bitfinex","ETHUSD",1736447249217,0.8276,3260.9,3259.4,0.7781]
["bitfinex","ETHUSD",1736447249424,0.8276,3260.9,3259.9,3.06749]
["bitfinex","ETHUSD",1736447250222,0.8276,3260.9,3260.0,3.06746]
["bitfinex","ETHUSD",1736447250983,0.8276,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1736447251401,0.8276,3260.9,3259.9,3.06754]
["bitfinex","ETHUSD",1736447251728,0.8276,3260.9,3260.0,3.06745]
["bitfinex","ETHUSD",1736447252498,0.8276,3260.9,3259.4,3.84613]
["bitfinex","ETHUSD",1736447252784,4.82895105,3260.6,3259.5,3.0679]
["bitfinex","ETHUSD",1736447252983,0.8161,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1736447253182,0.8161,3260.4,3259.2,0.03067754]
["bitfinex","ETHUSD",1736447253183,0.8161,3260.4,3259.3,8.74]
["bitfinex","ETHUSD",1736447253498,0.8161,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736447253838,0.7841,3261.0,3260.0,3.06744]
["bitfinex","ETHUSD",1736447253985,3.06562,3262.0,3260.4,0.7762]
["bitfinex","ETHUSD",1736447253986,0.253,3261.3,3260.4,0.7762]
["bitfinex","ETHUSD",1736447254356,0.253,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1736447254540,0.253,3261.3,3261.1,3.06639]
["bitfinex","ETHUSD",1736447254685,0.253,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1736447256114,0.253,3261.6,3261.5,3.06604]
["bitfinex","ETHUSD",1736447256918,0.7841,3261.9,3261.6,3.06593]
["bitfinex","ETHUSD",1736447257089,1.0371,3261.9,3261.6,3.06593]
["bitfinex","ETHUSD",1736447257507,0.8171,3262.5,3261.3,0.03065969]
["bitfinex","ETHUSD",1736447257713,0.253,3262.3,3261.3,0.03065969]
["bitfinex","ETHUSD",1736447258027,0.253,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736447260232,0.8171,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736447260558,0.253,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736447261745,0.253,3262.5,3262.2,3.06538]
["bitfinex","ETHUSD",1736447262180,0.253,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1736447263333,0.253,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736447264385,0.253,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1736447264575,0.61608083,3263.8,3262.6,0.7591]
["bitfinex","ETHUSD",1736447264724,1.33399565,3264.7,3263.6,3.06402]
["bitfinex","ETHUSD",1736447264725,3.74814991,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1736447264923,3.74814991,3264.1,3263.4,3.47161747]
["bitfinex","ETHUSD",1736447264924,3.74814991,3264.1,3264.0,3.06364]
["bitfinex","ETHUSD",1736447265455,5.65379937,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1736447265456,0.48838028,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1736447265669,0.8223,3265.1,3264.0,0.78973112]
["bitfinex","ETHUSD",1736447265977,0.8223,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1736447267606,0.8223,3265.1,3264.1,3.06355]
["bitfinex","ETHUSD",1736447267741,0.8223,3265.1,3264.3,3.06343]
["bitfinex","ETHUSD",1736447267944,0.253,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1736447268983,0.253,3265.0,3263.9,8.74]
["bitfinex","ETHUSD",1736447269582,0.8223,3265.1,3264.9,3.06285]
["bitfinex","ETHUSD",1736447269955,0.8223,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736447270296,0.8223,3265.1,3264.1,8.74]
["bitfinex","ETHUSD",1736447270795,0.8223,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1736447272004,0.8223,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1736447273696,0.8223,3265.1,3264.1,8.74]
["bitfinex","ETHUSD",1736447273997,0.8223,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1736447274925,0.8223,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1736447276479,0.8223,3265.1,3264.1,8.74]
["bitfinex","ETHUSD",1736447277003,0.8223,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1736447277582,0.8223,3265.1,3263.9,3.06381]
["bitfinex","ETHUSD",1736447277769,0.8223,3265.1,3263.7,9.5611]
["bitfinex","ETHUSD",1736447277770,0.8223,3265.1,3264.4,3.06326]
["bitfinex","ETHUSD",1736447278866,0.8223,3265.1,3263.7,9.5611]
["bitfinex","ETHUSD",1736447279206,0.8223,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1736447279408,0.8223,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1736447279580,0.8223,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1736447280165,0.8223,3265.1,3264.2,3.06346]
["bitfinex","ETHUSD",1736447280579,0.8223,3265.1,3262.5,3.81905]
["bitfinex","ETHUSD",1736447280580,0.782,3264.9,3263.3,0.7738]
["bitfinex","ETHUSD",1736447280794,0.782,3264.6,3263.3,0.7738]
["bitfinex","ETHUSD",1736447280999,3.06307,3264.7,3263.5,3.06418]
["bitfinex","ETHUSD",1736447281000,0.384507,3264.5,3263.5,3.06418]
["bitfinex","ETHUSD",1736447281195,0.384507,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1736447281196,0.782,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1736447281404,0.254,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1736447282203,0.254,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1736447282402,0.254,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1736447284787,0.254,3264.3,3263.4,3.06421]
["bitfinex","ETHUSD",1736447284992,0.7567,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1736447285192,0.7567,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1736447286203,0.7567,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1736447286400,0.7567,3264.2,3263.4,3.06425]
["bitfinex","ETHUSD",1736447286626,0.7567,3264.2,3263.7,3.06397]
["bitfinex","ETHUSD",1736447287690,0.7567,3264.2,3263.1,0.03063899]
["bitfinex","ETHUSD",1736447287890,0.7567,3264.2,3263.7,3.06393]
["bitfinex","ETHUSD",1736447289039,0.7567,3264.2,3263.5,3.06414]
["bitfinex","ETHUSD",1736447289341,0.7567,3264.2,3263.4,0.03063898]
["bitfinex","ETHUSD",1736447289907,0.7567,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1736447290108,0.7567,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1736447290507,0.7567,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1736447290701,0.7567,3264.2,3263.4,3.09487898]
["bitfinex","ETHUSD",1736447290702,0.7567,3264.2,3263.4,3.06424]
["bitfinex","ETHUSD",1736447290948,0.7567,3264.2,3263.6,3.06406]
["bitfinex","ETHUSD",1736447292147,0.7567,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1736447292447,0.7567,3264.2,3263.3,0.03063896]
["bitfinex","ETHUSD",1736447292746,1.0107,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1736447292916,1.0107,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1736447294172,0.8232,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1736447294308,0.254,3264.9,3264.2,3.0635]
["bitfinex","ETHUSD",1736447294508,0.254,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1736447294756,0.254,3264.8,3263.9,3.06379]
["bitfinex","ETHUSD",1736447295065,0.254,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1736447295220,0.254,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1736447296325,0.254,3264.7,3264.4,3.06327]
["bitfinex","ETHUSD",1736447297566,0.254,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1736447298626,0.8232,3264.6,3263.6,11.80404]
["bitfinex","ETHUSD",1736447298838,1.237224,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1736447299038,0.8232,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1736447299638,0.8232,3264.6,3263.6,8.74]
["bitfinex","ETHUSD",1736447299840,0.8232,3264.6,3263.8,3.06387]
["bitfinex","ETHUSD",1736447300243,0.8232,3264.6,3263.6,11.80406]
["bitfinex","ETHUSD",1736447300530,0.8232,3264.6,3263.6,8.74]
["bitfinex","ETHUSD",1736447301038,0.8232,3264.6,3263.9,3.06378]
["bitfinex","ETHUSD",1736447301225,0.8232,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1736447301426,0.8232,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1736447301620,1.0772,3264.6,3264.2,3.06344]
["bitfinex","ETHUSD",1736447301825,0.8232,3264.6,3264.2,3.06344]
["bitfinex","ETHUSD",1736447302246,0.8232,3264.6,3263.9,0.8183366]
["bitfinex","ETHUSD",1736447302475,3.31157,3266.3,3263.9,0.8183366]
["bitfinex","ETHUSD",1736447302476,0.7577,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1736447302684,0.7577,3265.6,3264.4,2.86089324]
["bitfinex","ETHUSD",1736447302685,0.7577,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1736447303262,0.7577,3265.6,3264.7,0.03062677]
["bitfinex","ETHUSD",1736447303464,0.7577,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1736447305092,0.7577,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1736447305433,0.7577,3265.6,3264.7,3.06305]
["bitfinex","ETHUSD",1736447306098,0.7577,3265.6,3264.3,0.8096]
["bitfinex","ETHUSD",1736447306395,0.8183,3265.2,3263.7,0.7839]
["bitfinex","ETHUSD",1736447306689,0.8183,3265.0,3264.0,3.06363]
["bitfinex","ETHUSD",1736447306886,0.388101,3264.9,3264.0,3.06363]
["bitfinex","ETHUSD",1736447307159,0.8183,3264.8,3264.0,3.06363]
["bitfinex","ETHUSD",1736447307608,0.8183,3264.6,3263.3,0.7839]
["bitfinex","ETHUSD",1736447307778,0.8183,3264.6,3263.5,3.06416]
["bitfinex","ETHUSD",1736447308685,0.8183,3264.6,3263.8,3.06384]
["bitfinex","ETHUSD",1736447309086,0.8183,3264.6,3264.0,3.06368]
["bitfinex","ETHUSD",1736447309270,0.8183,3264.6,3263.3,0.7839]
["bitfinex","ETHUSD",1736447309271,0.8183,3264.6,3263.8,3.06388]
["bitfinex","ETHUSD",1736447310007,0.8183,3264.6,3263.5,3.06419]
["bitfinex","ETHUSD",1736447310226,0.8183,3264.6,3263.4,3.06428]
["bitfinex","ETHUSD",1736447310607,3.06316,3264.6,3263.5,3.06416]
["bitfinex","ETHUSD",1736447310809,0.8025,3264.2,3263.0,0.7602]
["bitfinex","ETHUSD",1736447311013,3.06354,3264.2,3263.2,3.06443]
["bitfinex","ETHUSD",1736447311219,0.8025,3264.1,3263.2,3.06443]
["bitfinex","ETHUSD",1736447311575,0.8025,3264.1,3262.9,8.74]
["bitfinex","ETHUSD",1736447311776,0.8025,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1736447312479,0.8025,3264.1,3263.1,3.06452]
["bitfinex","ETHUSD",1736447312675,0.386611,3264.0,3263.2,3.06446]
["bitfinex","ETHUSD",1736447313121,0.386611,3264.0,3262.9,8.74]
["bitfinex","ETHUSD",1736447313122,3.66339324,3263.9,3262.9,11.80468]
["bitfinex","ETHUSD",1736447313324,0.8025,3263.6,3262.6,3.06496]
["bitfinex","ETHUSD",1736447313681,0.8025,3263.5,3262.6,3.06496]
["bitfinex","ETHUSD",1736447314034,0.8025,3263.5,3262.7,3.0649]
["bitfinex","ETHUSD",1736447314035,0.38666,3263.4,3262.7,3.0649]
["bitfinex","ETHUSD",1736447314224,0.8025,3263.5,3262.7,3.0649]
["bitfinex","ETHUSD",1736447316226,0.8025,3263.5,3262.8,0.03064807]
["bitfinex","ETHUSD",1736447316394,0.8025,3263.5,3262.6,2.86089324]
["bitfinex","ETHUSD",1736447316594,0.8025,3263.5,3262.7,0.03064541]
["bitfinex","ETHUSD",1736447316798,0.8025,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1736447317517,0.8025,3263.5,3263.0,3.06463]
["bitfinex","ETHUSD",1736447319785,0.8025,3263.5,3262.7,0.03064541]
["bitfinex","ETHUSD",1736447319981,0.8025,3263.5,3263.0,3.06457]
["bitfinex","ETHUSD",1736447320322,0.7641,3263.9,3262.6,2.86089324]
["bitfinex","ETHUSD",1736447320483,0.253,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1736447321322,0.253,3263.8,3263.1,0.7623]
["bitfinex","ETHUSD",1736447321688,0.253,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1736447322389,0.253,3263.8,3263.1,0.7623]
["bitfinex","ETHUSD",1736447322625,0.253,3263.8,3262.8,3.06485]
["bitfinex","ETHUSD",1736447322827,0.7523,3263.7,3263.0,3.06463]
["bitfinex","ETHUSD",1736447323649,0.7523,3263.7,3262.8,3.06485]
["bitfinex","ETHUSD",1736447323789,0.7523,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1736447325154,0.7523,3263.7,3262.9,3.06469]
["bitfinex","ETHUSD",1736447325354,0.7523,3263.7,3263.0,3.06463]
["bitfinex","ETHUSD",1736447325651,0.7523,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1736447325854,0.406922,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1736447326352,0.8315,3263.5,3262.6,3.06502]
["bitfinex","ETHUSD",1736447326647,0.8315,3263.5,3262.4,8.74]
["bitfinex","ETHUSD",1736447326648,0.8315,3263.3,3262.4,8.74]
["bitfinex","ETHUSD",1736447326808,0.8315,3263.2,3262.4,8.74]
["bitfinex","ETHUSD",1736447327011,0.8315,3263.2,3262.3,3.06529]
["bitfinex","ETHUSD",1736447327213,0.67568532,3263.1,3262.3,3.06529]
["bitfinex","ETHUSD",1736447327436,0.67568532,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1736447327627,0.67568532,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1736447329038,0.67568532,3263.1,3262.0,3.83536]
["bitfinex","ETHUSD",1736447329227,0.67568532,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1736447329626,0.67568532,3263.1,3262.0,3.83536]
["bitfinex","ETHUSD",1736447329825,0.67568532,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1736447330846,0.754,3262.6,3261.4,3.06612]
["bitfinex","ETHUSD",1736447331049,2.86089324,3262.7,3260.8,11.60089324]
["bitfinex","ETHUSD",1736447331050,0.754,3262.4,3261.5,3.06601]
["bitfinex","ETHUSD",1736447332048,3.81924,3262.4,3261.5,3.06601]
["bitfinex","ETHUSD",1736447332352,3.81924,3262.4,3261.4,3.06608]
["bitfinex","ETHUSD",1736447332552,3.81924,3262.4,3261.5,3.06606]
["bitfinex","ETHUSD",1736447334054,0.8033,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1736447334389,0.67294632,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1736447334586,0.8284,3262.1,3261.1,0.80506118]
["bitfinex","ETHUSD",1736447334789,0.8284,3262.1,3261.3,3.06626]
["bitfinex","ETHUSD",1736447335130,0.8284,3262.1,3261.3,0.03066118]
["bitfinex","ETHUSD",1736447335868,0.8284,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1736447336197,0.8284,3262.1,3261.3,0.0306593]
["bitfinex","ETHUSD",1736447336334,0.8284,3262.1,3261.2,0.0306593]
["bitfinex","ETHUSD",1736447336835,0.8284,3262.1,3261.1,0.7744]
["bitfinex","ETHUSD",1736447337689,0.8284,3262.1,3260.9,3.06662]
["bitfinex","ETHUSD",1736447337690,0.774,3262.0,3261.0,0.03065928]
["bitfinex","ETHUSD",1736447337967,0.774,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1736447338141,0.774,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1736447338347,0.774,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1736447338543,1.027,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1736447339481,1.027,3262.0,3261.2,0.7809]
["bitfinex","ETHUSD",1736447339775,1.027,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1736447343455,0.253,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736447346445,0.253,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1736447346879,0.7926,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1736447347444,0.7926,3261.9,3260.9,8.74]
["bitfinex","ETHUSD",1736447347645,3.06569,3261.9,3261.0,3.06653]
["bitfinex","ETHUSD",1736447347987,1.144969,3261.8,3261.0,3.06653]
["bitfinex","ETHUSD",1736447348345,1.144969,3261.8,3260.2,2.87589324]
["bitfinex","ETHUSD",1736447348346,0.7587,3261.7,3260.8,3.06669]
["bitfinex","ETHUSD",1736447348557,0.7587,3261.7,3260.9,3.06661]
["bitfinex","ETHUSD",1736447349077,0.7587,3261.7,3260.6,0.03066578]
["bitfinex","ETHUSD",1736447349078,0.7587,3261.7,3261.2,3.06632]
["bitfinex","ETHUSD",1736447349590,0.7587,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1736447349967,1.0117,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1736447350892,0.9617,3261.7,3260.9,0.7904]
["bitfinex","ETHUSD",1736447351094,0.253,3261.8,3261.0,0.0306617]
["bitfinex","ETHUSD",1736447351392,0.253,3262.2,3261.9,3.06563]
["bitfinex","ETHUSD",1736447351570,0.253,3262.2,3261.5,3.06599]
["bitfinex","ETHUSD",1736447351953,0.253,3262.2,3260.9,3.85699]
["bitfinex","ETHUSD",1736447352158,3.0656,3262.0,3261.1,3.06638]
["bitfinex","ETHUSD",1736447352798,3.41089324,3262.1,3260.8,0.03066376]
["bitfinex","ETHUSD",1736447352955,0.55,3262.1,3261.2,3.0663]
["bitfinex","ETHUSD",1736447353157,0.55,3262.1,3261.3,3.06626]
["bitfinex","ETHUSD",1736447353897,0.7639,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1736447355417,0.7639,3262.0,3261.1,3.0664]
["bitfinex","ETHUSD",1736447355692,0.437942,3261.9,3260.9,3.06663]
["bitfinex","ETHUSD",1736447356053,0.7639,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1736447358604,3.8295,3262.0,3260.7,3.06681]
["bitfinex","ETHUSD",1736447358764,2.86089324,3261.8,3260.9,3.06658]
["bitfinex","ETHUSD",1736447359098,0.7981,3261.6,3260.9,3.06658]
["bitfinex","ETHUSD",1736447360804,0.7981,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1736447361987,0.7981,3261.6,3260.6,3.06689]
["bitfinex","ETHUSD",1736447362181,0.7981,3261.6,3260.8,3.06667]
["bitfinex","ETHUSD",1736447362389,1.184489,3261.6,3260.8,3.06667]
["bitfinex","ETHUSD",1736447362707,4.250469,3261.6,3260.6,3.06687]
["bitfinex","ETHUSD",1736447363009,0.7981,3261.0,3260.2,3.06725]
["bitfinex","ETHUSD",1736447363173,0.253,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1736447363523,0.664759,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1736447363812,0.7981,3260.8,3259.9,3.06753]
["bitfinex","ETHUSD",1736447363968,0.7656,3260.7,3259.4,0.7645]
["bitfinex","ETHUSD",1736447364183,0.7656,3260.7,3259.2,2.86089324]
["bitfinex","ETHUSD",1736447364184,3.83261,3260.5,3259.6,3.06779]
["bitfinex","ETHUSD",1736447364371,0.7656,3260.4,3259.6,3.06779]
["bitfinex","ETHUSD",1736447364567,2.86089324,3260.6,3259.1,9.5729]
["bitfinex","ETHUSD",1736447364568,0.7656,3260.2,3259.3,3.06808]
["bitfinex","ETHUSD",1736447364817,0.38328,3260.1,3259.3,3.06808]
["bitfinex","ETHUSD",1736447365017,0.253,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1736447365814,0.7656,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1736447366014,0.7656,3259.9,3259.1,0.03067968]
["bitfinex","ETHUSD",1736447366217,0.7656,3259.9,3258.8,0.03067968]
["bitfinex","ETHUSD",1736447366779,0.7656,3259.9,3259.6,3.06786]
["bitfinex","ETHUSD",1736447367043,0.7656,3259.9,3259.0,0.03067912]
["bitfinex","ETHUSD",1736447367339,0.7656,3259.9,3259.6,3.06778]
["bitfinex","ETHUSD",1736447367496,0.7656,3259.9,3259.7,3.06773]
["bitfinex","ETHUSD",1736447368501,0.7656,3259.9,3259.2,0.8042]
["bitfinex","ETHUSD",1736447368707,0.7656,3259.9,3258.8,0.8189]
["bitfinex","ETHUSD",1736447369022,0.7656,3259.9,3258.9,0.03068048]
["bitfinex","ETHUSD",1736447369379,0.7656,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1736447369600,0.7656,3259.9,3259.6,3.06784]
["bitfinex","ETHUSD",1736447370302,0.7656,3259.9,3259.7,3.06772]
["bitfinex","ETHUSD",1736447370817,0.7656,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736447373821,0.7656,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1736447374123,0.7656,3259.9,3259.6,3.01068364]
["bitfinex","ETHUSD",1736447377921,0.7656,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1736447378242,0.7656,3259.9,3258.9,8.74]
["bitfinex","ETHUSD",1736447378439,0.7656,3259.9,3258.6,3.0688]
["bitfinex","ETHUSD",1736447378741,0.7553,3259.7,3258.9,3.06842]
["bitfinex","ETHUSD",1736447379519,0.7553,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1736447381410,0.7553,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1736447381596,0.7553,3259.7,3258.9,3.06849]
["bitfinex","ETHUSD",1736447381801,0.7553,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1736447382025,0.7553,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1736447382393,0.253,3260.1,3258.7,0.8168]
["bitfinex","ETHUSD",1736447382394,0.253,3260.0,3259.3,0.8168]
["bitfinex","ETHUSD",1736447382507,0.253,3259.9,3259.5,3.06788]
["bitfinex","ETHUSD",1736447383845,0.253,3259.8,3259.3,0.8168]
["bitfinex","ETHUSD",1736447384141,0.253,3259.8,3259.5,3.06792]
["bitfinex","ETHUSD",1736447385716,0.253,3259.8,3259.4,0.03067848]
["bitfinex","ETHUSD",1736447386112,0.253,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736447387772,0.7553,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1736447387981,0.8062,3261.1,3259.9,0.8271]
["bitfinex","ETHUSD",1736447388184,0.253,3261.0,3260.6,3.06688]
["bitfinex","ETHUSD",1736447388467,0.253,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736447389862,0.253,3261.0,3260.4,2.86089324]
["bitfinex","ETHUSD",1736447389863,0.253,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1736447390865,0.253,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736447391196,0.253,3261.0,3260.8,3.06668]
["bitfinex","ETHUSD",1736447391806,0.253,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1736447396472,1.0582,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736447399564,1.0582,3261.4,3260.5,0.7885]
["bitfinex","ETHUSD",1736447399805,0.7602,3261.2,3260.3,3.06715]
["bitfinex","ETHUSD",1736447400102,0.40822,3261.1,3260.3,3.06715]
["bitfinex","ETHUSD",1736447400467,0.825,3261.0,3260.0,3.06739]
["bitfinex","ETHUSD",1736447400666,0.825,3260.9,3259.8,3.0676]
["bitfinex","ETHUSD",1736447400866,3.61693,3260.6,3259.6,3.06783]
["bitfinex","ETHUSD",1736447401103,0.825,3260.5,3259.6,3.06783]
["bitfinex","ETHUSD",1736447401310,0.444193,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1736447402371,0.444193,3260.4,3259.3,8.74]
["bitfinex","ETHUSD",1736447402372,0.7888,3260.3,3259.3,3.06809]
["bitfinex","ETHUSD",1736447402591,0.7888,3260.1,3259.1,3.06826]
["bitfinex","ETHUSD",1736447402772,0.7888,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1736447403068,0.7888,3259.8,3259.0,3.06834]
["bitfinex","ETHUSD",1736447403069,0.36496932,3259.7,3259.0,3.06834]
["bitfinex","ETHUSD",1736447403273,0.7888,3259.8,3258.7,8.74]
["bitfinex","ETHUSD",1736447403510,0.7888,3259.8,3259.0,3.06837]
["bitfinex","ETHUSD",1736447404610,0.7888,3259.8,3258.8,0.03068277]
["bitfinex","ETHUSD",1736447404611,0.7888,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1736447405829,0.7888,3259.8,3258.9,3.06849]
["bitfinex","ETHUSD",1736447406322,0.7888,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1736447406672,3.66509324,3259.2,3258.2,0.7601]
["bitfinex","ETHUSD",1736447406877,0.92532932,3259.1,3258.3,3.06903]
["bitfinex","ETHUSD",1736447407078,0.92532932,3259.1,3258.2,3.06915]
["bitfinex","ETHUSD",1736447407277,0.8042,3259.0,3258.2,3.06915]
["bitfinex","ETHUSD",1736447407570,0.92532932,3259.1,3257.9,3.06936]
["bitfinex","ETHUSD",1736447407571,0.7913,3258.8,3257.9,3.06936]
["bitfinex","ETHUSD",1736447408546,0.7913,3258.8,3257.6,0.7757]
["bitfinex","ETHUSD",1736447408547,0.7913,3258.8,3258.0,0.03069262]
["bitfinex","ETHUSD",1736447408692,0.7913,3258.8,3258.3,3.06901]
["bitfinex","ETHUSD",1736447408891,0.7913,3258.8,3258.1,3.06923]
["bitfinex","ETHUSD",1736447411142,0.7913,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1736447411362,1.0459,3259.1,3258.0,0.7725]
["bitfinex","ETHUSD",1736447411654,1.0459,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1736447411783,0.252,3259.1,3258.9,3.06845]
["bitfinex","ETHUSD",1736447411979,0.252,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1736447412928,0.7912,3259.8,3259.2,0.8099]
["bitfinex","ETHUSD",1736447413081,0.252,3260.3,3259.9,3.06753]
["bitfinex","ETHUSD",1736447415432,0.252,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1736447416337,0.252,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1736447416526,0.252,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1736447417474,0.252,3260.3,3260.0,0.03067336]
["bitfinex","ETHUSD",1736447417743,0.252,3260.3,3259.5,0.8028]
["bitfinex","ETHUSD",1736447417913,0.252,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1736447418121,0.8159,3260.2,3259.5,3.06788]
["bitfinex","ETHUSD",1736447418617,0.8159,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1736447419115,3.06739,3260.1,3259.0,3.06836]
["bitfinex","ETHUSD",1736447419318,1.069539,3260.0,3259.0,3.06836]
["bitfinex","ETHUSD",1736447419515,1.069539,3260.0,3258.8,0.814]
["bitfinex","ETHUSD",1736447419516,3.06767,3259.8,3258.8,3.06859]
["bitfinex","ETHUSD",1736447419829,0.55,3259.9,3258.9,3.0685]
["bitfinex","ETHUSD",1736447420037,0.55,3259.9,3258.7,0.03068262]
["bitfinex","ETHUSD",1736447420038,3.83056,3259.8,3258.7,3.06868]
["bitfinex","ETHUSD",1736447420550,3.61761,3259.9,3258.7,0.03068261]
["bitfinex","ETHUSD",1736447420702,0.7901,3259.8,3258.7,2.86089324]
["bitfinex","ETHUSD",1736447420908,0.7901,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1736447421143,0.7901,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1736447421351,0.7901,3259.8,3259.2,0.03068174]
["bitfinex","ETHUSD",1736447421552,0.252,3260.0,3259.8,3.06758]
["bitfinex","ETHUSD",1736447421712,0.252,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736447422552,0.7767,3260.7,3259.7,0.03067424]
["bitfinex","ETHUSD",1736447422739,0.252,3261.2,3260.0,0.7558]
["bitfinex","ETHUSD",1736447422907,0.7767,3261.4,3260.1,0.03066737]
["bitfinex","ETHUSD",1736447423111,0.252,3261.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736447423326,0.252,3261.3,3260.5,3.06698]
["bitfinex","ETHUSD",1736447424154,3.06637,3261.2,3260.2,3.0672]
["bitfinex","ETHUSD",1736447424348,0.331837,3261.1,3260.2,3.0672]
["bitfinex","ETHUSD",1736447424754,0.787,3261.0,3260.0,3.06746]
["bitfinex","ETHUSD",1736447424962,0.55,3260.9,3259.8,3.06766]
["bitfinex","ETHUSD",1736447425112,0.787,3260.8,3259.8,3.06766]
["bitfinex","ETHUSD",1736447425455,3.85373,3260.8,3259.7,0.0306737]
["bitfinex","ETHUSD",1736447425753,0.787,3260.8,3259.7,0.0306737]
["bitfinex","ETHUSD",1736447425938,0.252,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1736447425939,0.787,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1736447426140,0.787,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1736447426449,0.787,3261.2,3259.9,8.74]
["bitfinex","ETHUSD",1736447426652,0.787,3261.2,3260.6,3.06687]
["bitfinex","ETHUSD",1736447428395,0.787,3261.2,3260.7,0.03066671]
["bitfinex","ETHUSD",1736447428598,0.787,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1736447428807,0.7887,3261.6,3260.7,3.0974738]
["bitfinex","ETHUSD",1736447429091,0.7887,3261.6,3261.2,3.06628]
["bitfinex","ETHUSD",1736447429896,0.7887,3261.6,3260.4,0.0225]
["bitfinex","ETHUSD",1736447430204,0.7887,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1736447430554,0.7887,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1736447430770,0.7887,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1736447431088,0.7887,3261.6,3260.8,3.06672]
["bitfinex","ETHUSD",1736447431290,0.7887,3261.6,3260.5,8.74]
["bitfinex","ETHUSD",1736447431496,0.7887,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1736447433393,0.7887,3261.6,3260.8,3.06667]
["bitfinex","ETHUSD",1736447433584,0.410658,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1736447434418,0.410658,3261.5,3260.6,0.03066479]
["bitfinex","ETHUSD",1736447434709,0.7887,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1736447434915,0.7887,3261.6,3260.9,0.03066479]
["bitfinex","ETHUSD",1736447434916,0.252,3261.9,3261.3,0.03065996]
["bitfinex","ETHUSD",1736447435119,0.8192,3262.4,3261.7,3.06586]
["bitfinex","ETHUSD",1736447435417,0.252,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1736447435751,0.252,3262.1,3261.4,3.06613]
["bitfinex","ETHUSD",1736447435950,0.8019,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1736447436177,3.8675,3262.0,3261.0,3.06648]
["bitfinex","ETHUSD",1736447436380,0.41195,3261.9,3261.0,3.06648]
["bitfinex","ETHUSD",1736447437093,0.8019,3261.8,3260.9,3.06662]
["bitfinex","ETHUSD",1736447437295,0.8019,3261.8,3260.8,8.74]
["bitfinex","ETHUSD",1736447437455,0.8019,3261.8,3261.0,3.06651]
["bitfinex","ETHUSD",1736447437650,3.06596,3261.7,3260.8,8.74]
["bitfinex","ETHUSD",1736447437888,0.7996,3261.5,3260.4,3.06703]
["bitfinex","ETHUSD",1736447438091,0.7996,3261.3,3260.0,0.7983]
["bitfinex","ETHUSD",1736447438306,0.76,3261.0,3259.8,3.0676]
["bitfinex","ETHUSD",1736447438594,0.76,3261.0,3259.7,0.7505]
["bitfinex","ETHUSD",1736447438595,3.82684,3260.7,3259.4,3.47462605]
["bitfinex","ETHUSD",1736447438810,3.82684,3260.7,3259.7,3.06772]
["bitfinex","ETHUSD",1736447439001,0.382684,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1736447439172,0.76,3260.7,3259.7,3.06772]
["bitfinex","ETHUSD",1736447439374,0.76,3260.6,3259.5,3.0679]
["bitfinex","ETHUSD",1736447439582,3.47462605,3261.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736447439793,0.7734,3260.2,3259.4,3.06797]
["bitfinex","ETHUSD",1736447439952,0.252,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1736447440912,0.66126,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1736447441514,0.252,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1736447442212,3.06748,3260.0,3259.0,3.06834]
["bitfinex","ETHUSD",1736447442509,0.8313,3260.0,3258.7,3.06861]
["bitfinex","ETHUSD",1736447442731,0.7718,3259.5,3258.4,3.06891]
["bitfinex","ETHUSD",1736447443110,3.06807,3259.4,3258.4,3.06891]
["bitfinex","ETHUSD",1736447443437,0.383987,3259.3,3258.3,3.06903]
["bitfinex","ETHUSD",1736447443630,0.252,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1736447444333,0.252,3259.2,3258.1,0.03068685]
["bitfinex","ETHUSD",1736447444509,0.252,3259.2,3258.1,0.03068429]
["bitfinex","ETHUSD",1736447444709,0.252,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1736447444929,0.252,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1736447445232,0.252,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1736447445432,0.252,3259.2,3258.8,3.06858]
["bitfinex","ETHUSD",1736447445636,0.252,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1736447445836,0.252,3259.2,3258.6,3.06876]
["bitfinex","ETHUSD",1736447447350,0.252,3259.2,3258.2,3.06916]
["bitfinex","ETHUSD",1736447447351,0.252,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736447448603,0.252,3259.2,3259.1,3.09900988]
["bitfinex","ETHUSD",1736447449139,3.47462605,3260.6,3259.1,3.09900988]
["bitfinex","ETHUSD",1736447449140,0.252,3259.9,3259.1,0.03067988]
["bitfinex","ETHUSD",1736447449441,0.7738,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1736447450764,0.7738,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1736447450927,0.7738,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1736447451443,0.7738,3260.0,3259.2,8.74]
["bitfinex","ETHUSD",1736447452347,0.7738,3260.0,3259.5,3.06787]
["bitfinex","ETHUSD",1736447452735,0.7738,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1736447453148,0.7738,3260.0,3259.4,3.068]
["bitfinex","ETHUSD",1736447453473,0.7738,3260.0,3259.2,8.74]
["bitfinex","ETHUSD",1736447453677,0.384126,3259.9,3259.2,8.74]
["bitfinex","ETHUSD",1736447454134,0.384126,3259.9,3258.8,0.8326]
["bitfinex","ETHUSD",1736447454526,0.384126,3259.9,3259.1,3.06824]
["bitfinex","ETHUSD",1736447454884,0.7738,3260.0,3259.3,3.06804]
["bitfinex","ETHUSD",1736447455089,0.7738,3260.0,3259.4,0.03067679]
["bitfinex","ETHUSD",1736447455290,0.7738,3260.0,3259.0,0.03067618]
["bitfinex","ETHUSD",1736447455858,0.7738,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1736447456284,0.7738,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1736447457814,0.7738,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1736447460190,0.7738,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1736447460528,0.7738,3260.0,3259.1,11.80829]
["bitfinex","ETHUSD",1736447460846,1.3519,3260.1,3259.1,8.74]
["bitfinex","ETHUSD",1736447460973,0.8019,3259.9,3259.1,8.74]
["bitfinex","ETHUSD",1736447461171,0.8019,3259.7,3259.1,8.74]
["bitfinex","ETHUSD",1736447461839,0.8019,3259.5,3259.1,8.74]
["bitfinex","ETHUSD",1736447462342,0.8019,3259.3,3258.1,3.06927]
["bitfinex","ETHUSD",1736447462552,0.386997,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1736447462688,0.386997,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1736447462888,1.0539,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1736447464011,1.0539,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1736447465457,1.0539,3259.3,3258.4,3.06895]
["bitfinex","ETHUSD",1736447466049,0.7843,3259.1,3258.2,3.06913]
["bitfinex","ETHUSD",1736447466252,0.7843,3259.1,3257.8,0.8133]
["bitfinex","ETHUSD",1736447466394,0.7843,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1736447467048,0.7843,3259.1,3258.1,0.03068763]
["bitfinex","ETHUSD",1736447467186,0.7843,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1736447467535,0.7843,3259.1,3258.0,0.0075]
["bitfinex","ETHUSD",1736447467741,0.7843,3259.1,3257.8,4.28792605]
["bitfinex","ETHUSD",1736447467945,0.7843,3259.1,3258.4,3.0689]
["bitfinex","ETHUSD",1736447468254,0.7843,3259.1,3258.5,0.03068649]
["bitfinex","ETHUSD",1736447468458,0.7843,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1736447468745,0.7843,3259.1,3258.2,15.28379605]
["bitfinex","ETHUSD",1736447468746,0.252,3259.3,3259.1,3.06825]
["bitfinex","ETHUSD",1736447470632,0.7843,3259.6,3259.2,0.03067994]
["bitfinex","ETHUSD",1736447470831,0.252,3259.9,3258.7,3.86838]
["bitfinex","ETHUSD",1736447470832,1.0363,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1736447471349,1.0363,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1736447471564,0.7843,3259.8,3258.8,8.74]
["bitfinex","ETHUSD",1736447471765,0.7843,3259.8,3258.9,3.06844]
["bitfinex","ETHUSD",1736447471923,0.410395,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1736447472122,0.960395,3259.7,3258.8,8.74]
["bitfinex","ETHUSD",1736447472438,0.7843,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1736447473172,0.7843,3259.6,3258.9,0.03068318]
["bitfinex","ETHUSD",1736447473347,0.7843,3259.6,3259.3,3.06811]
["bitfinex","ETHUSD",1736447473500,0.7843,3259.6,3259.4,3.06796]
["bitfinex","ETHUSD",1736447473705,0.7843,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1736447474023,0.7843,3259.6,3259.3,3.06809]
["bitfinex","ETHUSD",1736447474751,0.7843,3259.6,3258.8,11.8086]
["bitfinex","ETHUSD",1736447475071,0.7843,3259.6,3259.4,3.06801]
["bitfinex","ETHUSD",1736447475359,0.7843,3259.6,3259.2,3.06819]
["bitfinex","ETHUSD",1736447475523,0.7843,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1736447476364,0.7843,3259.6,3258.8,3.06858]
["bitfinex","ETHUSD",1736447476507,0.7843,3259.6,3258.3,8.74]
["bitfinex","ETHUSD",1736447476707,0.7843,3259.6,3258.7,3.06865]
["bitfinex","ETHUSD",1736447476902,0.38521,3259.5,3258.7,3.06865]
["bitfinex","ETHUSD",1736447477143,0.7843,3259.4,3258.7,3.06865]
["bitfinex","ETHUSD",1736447477542,0.7843,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1736447478905,0.7843,3259.4,3258.6,3.06876]
["bitfinex","ETHUSD",1736447479275,0.7843,3259.4,3258.4,3.06897]
["bitfinex","ETHUSD",1736447479406,0.7843,3259.4,3257.9,8.74]
["bitfinex","ETHUSD",1736447479407,0.7678,3259.1,3258.1,3.06922]
["bitfinex","ETHUSD",1736447479606,0.55,3259.3,3257.8,0.7741]
["bitfinex","ETHUSD",1736447479607,0.7678,3258.9,3258.2,3.06916]
["bitfinex","ETHUSD",1736447480205,0.7678,3258.9,3257.8,0.7741]
["bitfinex","ETHUSD",1736447480354,0.7678,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1736447481072,3.06863,3258.8,3257.7,3.06957]
["bitfinex","ETHUSD",1736447481252,0.8151,3258.6,3257.7,3.06957]
["bitfinex","ETHUSD",1736447481436,0.8151,3258.4,3257.7,3.06957]
["bitfinex","ETHUSD",1736447481632,0.8151,3258.4,3257.5,3.06975]
["bitfinex","ETHUSD",1736447481839,0.786,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1736447482887,0.252,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1736447483217,0.252,3258.1,3257.3,3.07]
["bitfinex","ETHUSD",1736447483665,0.252,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1736447484120,0.252,3258.1,3257.5,0.03069568]
["bitfinex","ETHUSD",1736447484321,0.252,3258.1,3257.8,3.06951]
["bitfinex","ETHUSD",1736447484478,0.252,3258.1,3257.1,3.07021]
["bitfinex","ETHUSD",1736447484657,0.252,3258.1,3257.0,12.63035]
["bitfinex","ETHUSD",1736447484856,0.252,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1736447485064,0.825,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1736447485509,0.825,3258.0,3257.7,3.06956]
["bitfinex","ETHUSD",1736447485798,0.252,3258.1,3257.7,3.06956]
["bitfinex","ETHUSD",1736447485799,0.252,3258.1,3257.8,0.03069495]
["bitfinex","ETHUSD",1736447486000,0.7731,3258.7,3258.3,3.069]
["bitfinex","ETHUSD",1736447486497,0.7731,3258.7,3257.9,3.06942]
["bitfinex","ETHUSD",1736447486697,0.251,3258.8,3257.6,3.06968]
["bitfinex","ETHUSD",1736447486698,0.8,3258.4,3257.6,3.06968]
["bitfinex","ETHUSD",1736447486899,0.386894,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1736447487258,0.8291,3258.2,3257.4,11.80985]
["bitfinex","ETHUSD",1736447487464,0.8291,3258.2,3257.4,3.06985]
["bitfinex","ETHUSD",1736447487666,3.455984,3258.3,3257.0,3.83589]
["bitfinex","ETHUSD",1736447487667,0.8291,3258.0,3257.0,3.07029]
["bitfinex","ETHUSD",1736447487971,0.7675,3257.5,3256.5,3.07075]
["bitfinex","ETHUSD",1736447488774,3.06987,3257.5,3256.5,3.07075]
["bitfinex","ETHUSD",1736447488991,3.48015739,3257.7,3255.9,8.74]
["bitfinex","ETHUSD",1736447488992,0.7771,3257.4,3255.9,8.74]
["bitfinex","ETHUSD",1736447489199,0.7771,3257.3,3256.4,3.07087]
["bitfinex","ETHUSD",1736447489498,0.7771,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1736447489700,0.7771,3257.1,3255.9,8.74]
["bitfinex","ETHUSD",1736447489858,0.251,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1736447490265,0.251,3257.0,3256.6,3.07065]
["bitfinex","ETHUSD",1736447490696,0.251,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1736447491112,0.251,3257.0,3256.2,3.07102]
["bitfinex","ETHUSD",1736447491435,0.8239,3256.9,3256.0,3.07122]
["bitfinex","ETHUSD",1736447491609,0.414528,3256.8,3256.0,3.07122]
["bitfinex","ETHUSD",1736447491795,0.414528,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1736447492116,0.8239,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1736447492287,0.8239,3256.9,3255.7,0.03070916]
["bitfinex","ETHUSD",1736447492488,0.8239,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1736447492735,0.8239,3256.9,3255.8,8.74]
["bitfinex","ETHUSD",1736447492892,0.8239,3256.9,3256.4,3.07084]
["bitfinex","ETHUSD",1736447493222,0.8239,3256.9,3256.0,3.07121]
["bitfinex","ETHUSD",1736447493415,0.8239,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1736447493579,0.8239,3256.9,3255.9,3.07125]
["bitfinex","ETHUSD",1736447493780,0.8233,3256.8,3256.0,3.07122]
["bitfinex","ETHUSD",1736447494079,0.8233,3256.8,3256.1,0.03071056]
["bitfinex","ETHUSD",1736447494303,0.8233,3256.8,3255.8,8.74]
["bitfinex","ETHUSD",1736447494488,0.8233,3256.8,3256.4,3.0708]
["bitfinex","ETHUSD",1736447494907,0.8233,3256.8,3256.1,3.07107]
["bitfinex","ETHUSD",1736447495179,0.8233,3256.8,3255.9,3.07125]
["bitfinex","ETHUSD",1736447495406,0.8233,3256.8,3255.8,8.74]
["bitfinex","ETHUSD",1736447495748,0.8233,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1736447495945,0.8233,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1736447496135,0.8233,3256.8,3255.5,3.83996]
["bitfinex","ETHUSD",1736447496329,0.8233,3256.8,3256.0,3.07117]
["bitfinex","ETHUSD",1736447496548,0.8233,3256.8,3255.4,3.07174]
["bitfinex","ETHUSD",1736447497046,0.8233,3256.8,3255.8,3.07134]
["bitfinex","ETHUSD",1736447497448,0.8233,3256.8,3255.9,3.07133]
["bitfinex","ETHUSD",1736447497619,0.8233,3256.8,3255.6,3.07154]
["bitfinex","ETHUSD",1736447497972,0.8233,3256.8,3255.7,0.03071111]
["bitfinex","ETHUSD",1736447498110,0.8233,3256.8,3255.8,0.7565]
["bitfinex","ETHUSD",1736447498310,0.8233,3256.8,3256.4,3.07078]
["bitfinex","ETHUSD",1736447498539,0.8233,3256.8,3255.9,3.10204726]
["bitfinex","ETHUSD",1736447498540,0.7692,3257.6,3256.6,3.0706]
["bitfinex","ETHUSD",1736447498737,0.251,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1736447499128,0.251,3257.5,3256.8,3.07046]
["bitfinex","ETHUSD",1736447499409,0.251,3257.5,3256.9,0.03070033]
["bitfinex","ETHUSD",1736447499609,0.251,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1736447499846,0.251,3257.5,3256.9,3.1010203]
["bitfinex","ETHUSD",1736447500048,0.251,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1736447500221,0.251,3257.5,3256.8,3.07046]
["bitfinex","ETHUSD",1736447500421,0.807,3257.4,3256.2,3.07099]
["bitfinex","ETHUSD",1736447500635,0.807,3257.4,3256.1,8.74]
["bitfinex","ETHUSD",1736447500636,0.55,3257.3,3256.1,8.74]
["bitfinex","ETHUSD",1736447500836,0.55,3257.1,3256.1,8.74]
["bitfinex","ETHUSD",1736447501036,0.807,3257.0,3255.6,8.74]
["bitfinex","ETHUSD",1736447501237,0.807,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1736447501438,0.807,3257.0,3256.2,3.07102]
["bitfinex","ETHUSD",1736447502017,0.807,3257.0,3255.9,0.03070839]
["bitfinex","ETHUSD",1736447502215,0.807,3257.0,3256.1,3.07111]
["bitfinex","ETHUSD",1736447502531,0.824,3257.4,3256.8,3.07042]
["bitfinex","ETHUSD",1736447503287,0.824,3257.4,3256.5,3.0707]
["bitfinex","ETHUSD",1736447503856,0.824,3257.4,3256.3,8.74]
["bitfinex","ETHUSD",1736447504256,0.824,3257.4,3256.6,3.0706]
["bitfinex","ETHUSD",1736447504476,0.824,3257.4,3256.4,0.0307031]
["bitfinex","ETHUSD",1736447504477,0.824,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1736447504657,0.824,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1736447506099,0.824,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1736447507810,3.06909,3258.3,3257.1,0.03069985]
["bitfinex","ETHUSD",1736447507811,0.763,3258.3,3257.1,0.03069985]
["bitfinex","ETHUSD",1736447508005,1.014,3258.3,3257.1,0.03069985]
["bitfinex","ETHUSD",1736447508203,1.014,3258.3,3257.4,0.7612]
["bitfinex","ETHUSD",1736447508377,6.54834739,3259.3,3257.4,0.7612]
["bitfinex","ETHUSD",1736447508378,0.763,3259.2,3258.1,3.06918]
["bitfinex","ETHUSD",1736447508582,0.251,3258.7,3257.8,3.06955]
["bitfinex","ETHUSD",1736447508790,0.763,3258.6,3257.6,11.80973]
["bitfinex","ETHUSD",1736447509376,0.763,3258.6,3257.6,8.74]
["bitfinex","ETHUSD",1736447509570,0.763,3258.6,3257.8,3.06951]
["bitfinex","ETHUSD",1736447509810,0.251,3258.7,3257.7,11.80963]
["bitfinex","ETHUSD",1736447509972,0.251,3258.7,3257.8,0.03068853]
["bitfinex","ETHUSD",1736447510169,0.8301,3258.6,3257.7,8.74]
["bitfinex","ETHUSD",1736447510647,0.8301,3258.6,3256.5,3.07077]
["bitfinex","ETHUSD",1736447510648,0.8301,3258.4,3256.9,8.74]
["bitfinex","ETHUSD",1736447510799,0.8301,3258.2,3256.9,8.74]
["bitfinex","ETHUSD",1736447511133,0.8301,3258.2,3257.1,3.07015]
["bitfinex","ETHUSD",1736447511427,0.8301,3258.2,3257.2,0.03069796]
["bitfinex","ETHUSD",1736447511775,0.8301,3258.2,3257.1,3.07015]
["bitfinex","ETHUSD",1736447512713,0.8301,3258.2,3257.2,3.10073794]
["bitfinex","ETHUSD",1736447513014,0.8301,3258.2,3257.2,3.07004]
["bitfinex","ETHUSD",1736447514506,0.8301,3258.2,3257.0,3.07029]
["bitfinex","ETHUSD",1736447514709,0.7538,3258.0,3256.8,3.07046]
["bitfinex","ETHUSD",1736447514890,0.55,3257.7,3256.6,3.07067]
["bitfinex","ETHUSD",1736447515096,0.7538,3257.5,3256.2,8.74]
["bitfinex","ETHUSD",1736447515828,0.8308,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1736447516185,0.8308,3257.4,3256.4,3.07085]
["bitfinex","ETHUSD",1736447516821,0.8308,3257.4,3256.2,8.74]
["bitfinex","ETHUSD",1736447517123,0.8308,3257.4,3256.4,0.84720497]
["bitfinex","ETHUSD",1736447517499,0.8308,3257.4,3257.2,3.07007]
["bitfinex","ETHUSD",1736447518026,1.0057,3257.7,3257.2,3.07002]
["bitfinex","ETHUSD",1736447518238,1.0057,3257.7,3256.9,3.0704]
["bitfinex","ETHUSD",1736447518523,1.0057,3257.7,3257.0,3.07027]
["bitfinex","ETHUSD",1736447519283,1.0057,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1736447519486,1.0057,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736447520701,1.0057,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1736447520903,0.7656,3258.7,3257.2,0.8045]
["bitfinex","ETHUSD",1736447521113,0.251,3259.3,3257.9,3.87396]
["bitfinex","ETHUSD",1736447521407,0.7656,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1736447521616,0.7656,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1736447521997,0.7656,3259.2,3258.9,0.03068258]
["bitfinex","ETHUSD",1736447522185,1.0513,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1736447522583,0.8003,3259.6,3259.2,3.09884003]
["bitfinex","ETHUSD",1736447522891,0.7685,3260.8,3259.4,3.06798]
["bitfinex","ETHUSD",1736447523227,0.7685,3260.8,3259.1,3.06832]
["bitfinex","ETHUSD",1736447523228,0.67586574,3260.7,3259.5,3.09857464]
["bitfinex","ETHUSD",1736447523425,0.7685,3260.5,3259.5,3.0679]
["bitfinex","ETHUSD",1736447523630,0.7685,3260.5,3259.6,0.03067522]
["bitfinex","ETHUSD",1736447524127,0.7685,3260.5,3259.5,3.0679]
["bitfinex","ETHUSD",1736447524327,0.7685,3260.5,3259.7,3.06774]
["bitfinex","ETHUSD",1736447524498,0.7685,3260.5,3259.8,0.03067322]
["bitfinex","ETHUSD",1736447524823,0.7685,3260.5,3259.7,3.06774]
["bitfinex","ETHUSD",1736447525943,0.7685,3260.5,3259.3,0.7705]
["bitfinex","ETHUSD",1736447526122,0.7685,3260.5,3259.5,3.06793]
["bitfinex","ETHUSD",1736447527045,0.7685,3260.5,3259.3,0.7705]
["bitfinex","ETHUSD",1736447527046,0.7685,3260.5,3259.3,3.06811]
["bitfinex","ETHUSD",1736447527247,0.7685,3260.5,3259.1,8.74]
["bitfinex","ETHUSD",1736447527248,0.383542,3260.4,3259.4,0.03067679]
["bitfinex","ETHUSD",1736447527409,0.7685,3260.5,3259.6,3.06784]
["bitfinex","ETHUSD",1736447527614,0.251,3260.4,3259.7,0.0306729]
["bitfinex","ETHUSD",1736447527809,0.7685,3260.5,3259.7,3.0983429]
["bitfinex","ETHUSD",1736447529436,0.7685,3260.5,3259.5,3.06793]
["bitfinex","ETHUSD",1736447529949,0.8194,3260.9,3260.2,3.06724]
["bitfinex","ETHUSD",1736447530120,0.251,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1736447530322,0.251,3261.1,3260.5,0.03066541]
["bitfinex","ETHUSD",1736447530554,0.251,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1736447530761,0.251,3261.1,3260.7,0.03066463]
["bitfinex","ETHUSD",1736447530913,0.251,3261.1,3259.9,3.06756]
["bitfinex","ETHUSD",1736447531120,0.251,3261.1,3259.8,3.48015739]
["bitfinex","ETHUSD",1736447531317,0.413675,3261.0,3259.8,3.48015739]
["bitfinex","ETHUSD",1736447531634,0.251,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1736447531972,0.251,3261.1,3260.4,0.03066594]
["bitfinex","ETHUSD",1736447532656,0.251,3261.1,3260.0,8.74]
["bitfinex","ETHUSD",1736447533040,0.251,3261.1,3260.1,3.06737]
["bitfinex","ETHUSD",1736447533329,0.251,3261.1,3260.2,0.03066687]
["bitfinex","ETHUSD",1736447533622,0.251,3261.1,3260.0,8.74]
["bitfinex","ETHUSD",1736447533967,0.251,3261.1,3260.0,11.8074]
["bitfinex","ETHUSD",1736447534814,0.251,3261.1,3260.0,8.74]
["bitfinex","ETHUSD",1736447535025,0.251,3261.1,3259.8,7.37570739]
["bitfinex","ETHUSD",1736447535161,0.251,3261.1,3259.9,3.06756]
["bitfinex","ETHUSD",1736447535369,0.8046,3260.9,3259.6,8.74]
["bitfinex","ETHUSD",1736447535581,0.55,3260.6,3259.4,8.74]
["bitfinex","ETHUSD",1736447535819,0.55,3260.6,3259.4,3.06804]
["bitfinex","ETHUSD",1736447536163,0.8276,3260.5,3259.0,4.23225739]
["bitfinex","ETHUSD",1736447536368,0.8276,3260.5,3259.1,3.06828]
["bitfinex","ETHUSD",1736447536369,0.8276,3260.3,3259.1,3.06828]
["bitfinex","ETHUSD",1736447536605,0.251,3260.2,3259.2,0.03067656]
["bitfinex","ETHUSD",1736447536806,0.251,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1736447536977,0.251,3260.2,3259.9,3.0675]
["bitfinex","ETHUSD",1736447537314,0.251,3260.2,3260.0,0.03067056]
["bitfinex","ETHUSD",1736447537604,0.251,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1736447537808,0.8276,3260.6,3260.1,3.06739]
["bitfinex","ETHUSD",1736447537963,0.8276,3260.6,3260.2,0.03066869]
["bitfinex","ETHUSD",1736447538523,0.8276,3260.6,3259.7,3.81982]
["bitfinex","ETHUSD",1736447538721,0.8276,3260.6,3259.9,0.03066865]
["bitfinex","ETHUSD",1736447539027,0.8276,3260.6,3259.8,3.09833016]
["bitfinex","ETHUSD",1736447539329,0.8276,3260.6,3259.7,0.7521]
["bitfinex","ETHUSD",1736447539534,0.8276,3260.6,3259.7,3.81984]
["bitfinex","ETHUSD",1736447540275,0.8276,3260.6,3259.5,11.80792]
["bitfinex","ETHUSD",1736447540524,0.8276,3260.6,3259.5,8.74]
["bitfinex","ETHUSD",1736447540672,0.8276,3260.6,3259.6,0.03067412]
["bitfinex","ETHUSD",1736447540971,0.8276,3260.6,3259.7,3.82468]
["bitfinex","ETHUSD",1736447541171,0.8276,3260.6,3259.8,0.0306712]
["bitfinex","ETHUSD",1736447541672,0.0075,3261.6,3259.8,0.0306712]
["bitfinex","ETHUSD",1736447541673,0.83,3261.2,3260.2,4.24435739]
["bitfinex","ETHUSD",1736447541873,7.037071,3262.8,3260.2,4.24435739]
["bitfinex","ETHUSD",1736447541874,0.83,3261.9,3260.6,3.48015739]
["bitfinex","ETHUSD",1736447542074,0.83,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1736447542302,0.83,3261.9,3261.3,0.03065743]
["bitfinex","ETHUSD",1736447542635,0.83,3262.3,3261.5,3.06599]
["bitfinex","ETHUSD",1736447542768,0.83,3262.3,3261.4,12.22015739]
["bitfinex","ETHUSD",1736447543087,0.83,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1736447543291,0.83,3262.3,3261.8,0.03065346]
["bitfinex","ETHUSD",1736447544241,0.83,3262.3,3261.4,12.22015739]
["bitfinex","ETHUSD",1736447544439,0.83,3262.3,3261.0,0.0075]
["bitfinex","ETHUSD",1736447544440,0.759,3262.8,3262.0,8.74]
["bitfinex","ETHUSD",1736447544643,0.759,3263.1,3262.4,3.06513]
["bitfinex","ETHUSD",1736447544844,0.759,3263.1,3262.5,0.03064596]
["bitfinex","ETHUSD",1736447545551,0.759,3263.6,3262.6,3.48015739]
["bitfinex","ETHUSD",1736447545844,1.515,3263.6,3262.7,3.09557312]
["bitfinex","ETHUSD",1736447546045,1.009,3263.6,3262.7,3.09557312]
["bitfinex","ETHUSD",1736447546548,1.009,3263.6,3262.7,0.03064312]
["bitfinex","ETHUSD",1736447546689,0.759,3263.6,3262.9,3.06472]
["bitfinex","ETHUSD",1736447546892,0.759,3263.6,3262.7,3.06493]
["bitfinex","ETHUSD",1736447547105,0.759,3263.6,3262.6,3.48015739]
["bitfinex","ETHUSD",1736447547301,0.759,3263.6,3262.7,0.03064409]
["bitfinex","ETHUSD",1736447547729,0.759,3263.6,3262.6,3.48015739]
["bitfinex","ETHUSD",1736447548434,0.759,3263.6,3262.3,8.74]
["bitfinex","ETHUSD",1736447548602,0.759,3263.6,3262.3,11.80531]
["bitfinex","ETHUSD",1736447548807,0.382303,3263.5,3262.5,3.06511]
["bitfinex","ETHUSD",1736447549010,0.759,3263.6,3262.6,0.03064595]
["bitfinex","ETHUSD",1736447549321,0.759,3263.6,3262.7,0.0075]
["bitfinex","ETHUSD",1736447549492,0.759,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1736447550398,0.759,3263.6,3263.1,0.03064003]
["bitfinex","ETHUSD",1736447550995,0.759,3263.6,3263.1,3.09519003]
["bitfinex","ETHUSD",1736447551195,0.7543,3264.6,3263.4,3.48015739]
["bitfinex","ETHUSD",1736447551397,0.7543,3264.6,3263.5,0.7514]
["bitfinex","ETHUSD",1736447551610,0.7543,3264.6,3263.6,0.03063312]
["bitfinex","ETHUSD",1736447551909,0.7543,3264.6,3263.5,3.81557]
["bitfinex","ETHUSD",1736447552107,3.06326,3264.5,3263.2,3.06441]
["bitfinex","ETHUSD",1736447552324,0.381756,3264.4,3263.1,9.5643]
["bitfinex","ETHUSD",1736447552520,0.7543,3264.6,3263.4,3.06422]
["bitfinex","ETHUSD",1736447552711,0.7543,3264.6,3263.5,0.03063596]
["bitfinex","ETHUSD",1736447553132,0.7543,3264.6,3263.1,9.5643]
["bitfinex","ETHUSD",1736447553133,0.7634,3264.3,3263.1,8.74]
["bitfinex","ETHUSD",1736447553338,0.7634,3264.3,3263.2,0.03063764]
["bitfinex","ETHUSD",1736447553540,0.7634,3264.3,3263.1,8.74]
["bitfinex","ETHUSD",1736447553743,0.382681,3264.2,3263.1,8.74]
["bitfinex","ETHUSD",1736447554067,0.382681,3264.2,3263.2,3.09506787]
["bitfinex","ETHUSD",1736447554268,0.7634,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1736447554558,0.7634,3264.3,3263.4,0.03063787]
["bitfinex","ETHUSD",1736447554914,1.0134,3264.3,3263.4,0.03063787]
["bitfinex","ETHUSD",1736447555092,3.06357,3264.2,3263.1,8.74]
["bitfinex","ETHUSD",1736447555538,0.7599,3264.0,3263.0,0.0075]
["bitfinex","ETHUSD",1736447555833,0.382353,3263.9,3262.9,8.74]
["bitfinex","ETHUSD",1736447556340,0.382353,3263.9,3263.0,0.03064126]
["bitfinex","ETHUSD",1736447556514,0.7599,3264.0,3263.0,0.03064126]
["bitfinex","ETHUSD",1736447556838,0.7599,3264.0,3262.9,8.74]
["bitfinex","ETHUSD",1736447557217,0.7599,3264.0,3263.0,0.03064126]
["bitfinex","ETHUSD",1736447558342,0.7599,3264.0,3262.9,8.74]
["bitfinex","ETHUSD",1736447558730,0.7599,3264.0,3263.0,0.03064126]
["bitfinex","ETHUSD",1736447558933,0.382357,3263.9,3263.0,0.03064126]
["bitfinex","ETHUSD",1736447560026,0.382357,3263.9,3262.9,0.03064126]
["bitfinex","ETHUSD",1736447560233,0.7599,3264.0,3262.9,0.03064126]
["bitfinex","ETHUSD",1736447560428,0.7599,3264.0,3262.7,8.74]
["bitfinex","ETHUSD",1736447560429,0.7599,3264.0,3263.0,0.0075]
["bitfinex","ETHUSD",1736447560634,0.7599,3264.0,3263.2,3.06439]
["bitfinex","ETHUSD",1736447560806,0.7599,3264.0,3263.3,0.03063788]
["bitfinex","ETHUSD",1736447561207,0.7599,3264.0,3263.1,0.03063788]
["bitfinex","ETHUSD",1736447561505,0.7599,3264.0,3263.1,3.09517788]
["bitfinex","ETHUSD",1736447561704,0.7599,3264.0,3263.1,3.06454]
["bitfinex","ETHUSD",1736447561910,0.7599,3264.0,3263.2,0.0306379]
["bitfinex","ETHUSD",1736447562742,0.7599,3264.0,3262.8,3.06477]
["bitfinex","ETHUSD",1736447563199,0.7599,3264.0,3262.9,0.0075]
["bitfinex","ETHUSD",1736447563697,1.167246,3264.0,3263.0,3.06463]
["bitfinex","ETHUSD",1736447563837,1.167246,3264.0,3263.1,3.09515937]
["bitfinex","ETHUSD",1736447563838,0.7599,3264.0,3263.1,3.09515937]
["bitfinex","ETHUSD",1736447564905,0.7599,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1736447565200,0.7599,3264.0,3263.4,0.03063767]
["bitfinex","ETHUSD",1736447565682,0.7599,3264.0,3263.4,3.09488767]
["bitfinex","ETHUSD",1736447566577,0.8225,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736447566793,0.8225,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1736447566992,0.8225,3264.3,3263.3,11.80436]
["bitfinex","ETHUSD",1736447567492,0.8225,3264.3,3263.3,8.74]
["bitfinex","ETHUSD",1736447567799,4.274535,3264.3,3263.1,3.06454]
["bitfinex","ETHUSD",1736447568296,3.06355,3264.2,3262.9,11.80471]
["bitfinex","ETHUSD",1736447568500,3.06387,3263.9,3262.9,8.74]
["bitfinex","ETHUSD",1736447568795,1.009,3263.8,3263.0,3.09522131]
["bitfinex","ETHUSD",1736447568989,1.009,3263.8,3263.0,0.03064131]
["bitfinex","ETHUSD",1736447569294,1.009,3263.8,3262.9,8.74]
["bitfinex","ETHUSD",1736447569295,1.009,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1736447569493,1.009,3263.8,3263.3,0.03063837]
["bitfinex","ETHUSD",1736447569647,1.009,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736447569853,1.009,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1736447570393,0.25,3263.8,3263.5,0.03063737]
["bitfinex","ETHUSD",1736447570567,0.7591,3264.3,3263.5,0.03063737]
["bitfinex","ETHUSD",1736447570892,0.7591,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1736447571048,0.7591,3264.3,3263.8,0.03063365]
["bitfinex","ETHUSD",1736447571252,0.7591,3264.3,3263.8,3.09451365]
["bitfinex","ETHUSD",1736447571654,0.7591,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1736447572351,0.7591,3264.3,3263.4,6.54440739]
["bitfinex","ETHUSD",1736447572699,0.7591,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736447573005,0.7591,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1736447574014,0.7591,3264.3,3263.8,3.09453275]
["bitfinex","ETHUSD",1736447575313,0.7591,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1736447575512,0.7591,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1736447576897,0.7591,3264.3,3263.5,8.7475]
["bitfinex","ETHUSD",1736447577100,0.7591,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1736447578610,0.7591,3264.3,3263.5,11.80417]
["bitfinex","ETHUSD",1736447578973,0.7591,3264.3,3263.5,8.74]
["bitfinex","ETHUSD",1736447579513,0.7528,3264.2,3262.7,8.74]
["bitfinex","ETHUSD",1736447579696,0.7528,3264.2,3262.5,3.86047]
["bitfinex","ETHUSD",1736447579697,0.7528,3263.9,3262.5,12.60047]
["bitfinex","ETHUSD",1736447579898,0.8089,3263.8,3262.5,9.5354]
["bitfinex","ETHUSD",1736447580105,0.8089,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1736447580477,0.8089,3263.7,3262.5,11.80506]
["bitfinex","ETHUSD",1736447580478,3.87291,3263.7,3262.5,11.80506]
["bitfinex","ETHUSD",1736447580702,0.7847,3263.5,3262.5,11.80506]
["bitfinex","ETHUSD",1736447580918,0.7847,3263.5,3262.4,3.06521]
["bitfinex","ETHUSD",1736447581076,0.7847,3263.5,3262.6,0.03064416]
["bitfinex","ETHUSD",1736447581980,0.7847,3263.5,3262.4,3.09585445]
["bitfinex","ETHUSD",1736447582223,0.7847,3263.5,3262.4,3.06521]
["bitfinex","ETHUSD",1736447583007,3.06428,3263.4,3262.2,8.74]
["bitfinex","ETHUSD",1736447583195,3.73015739,3263.9,3262.3,0.03064596]
["bitfinex","ETHUSD",1736447583196,0.7742,3263.2,3262.3,0.03064596]
["bitfinex","ETHUSD",1736447584323,0.7742,3263.2,3262.3,3.09589596]
["bitfinex","ETHUSD",1736447584498,0.7742,3263.2,3262.9,3.06472]
["bitfinex","ETHUSD",1736447584715,0.7732,3263.7,3263.0,3.09530063]
["bitfinex","ETHUSD",1736447585730,0.7732,3263.7,3263.0,0.03064063]
["bitfinex","ETHUSD",1736447585949,0.7732,3263.7,3262.8,3.06483]
["bitfinex","ETHUSD",1736447586088,0.7732,3263.7,3262.9,0.03064035]
["bitfinex","ETHUSD",1736447586424,0.7732,3263.7,3262.9,3.09539035]
["bitfinex","ETHUSD",1736447588047,0.7732,3263.7,3262.9,0.03064035]
["bitfinex","ETHUSD",1736447588227,0.7732,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1736447588432,0.7732,3263.7,3263.5,0.03063648]
["bitfinex","ETHUSD",1736447588632,0.7732,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1736447589145,0.7732,3263.7,3263.5,0.03063797]
["bitfinex","ETHUSD",1736447589435,0.7732,3263.7,3262.8,8.74]
["bitfinex","ETHUSD",1736447590491,0.7615,3263.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736447590699,0.25,3263.5,3262.6,0.03064254]
["bitfinex","ETHUSD",1736447591297,0.8287,3263.4,3262.3,3.06528]
["bitfinex","ETHUSD",1736447591714,0.8287,3263.4,3262.4,3.06521]
["bitfinex","ETHUSD",1736447591919,0.8287,3263.4,3262.2,11.80538]
["bitfinex","ETHUSD",1736447592145,0.7563,3263.1,3262.2,8.74]
["bitfinex","ETHUSD",1736447592297,0.7563,3263.1,3262.3,0.03064704]
["bitfinex","ETHUSD",1736447593002,0.7563,3263.1,3262.3,3.09593704]
["bitfinex","ETHUSD",1736447593756,0.7563,3263.1,3262.3,0.03064704]
["bitfinex","ETHUSD",1736447594051,0.7563,3263.1,3262.2,8.74]
["bitfinex","ETHUSD",1736447594251,1.138378,3263.1,3262.2,8.74]
["bitfinex","ETHUSD",1736447594553,0.8282,3263.0,3262.3,0.03064801]
["bitfinex","ETHUSD",1736447595430,0.8282,3263.0,3262.2,0.03064799]
["bitfinex","ETHUSD",1736447598157,0.8282,3263.0,3262.2,3.06539]
["bitfinex","ETHUSD",1736447598471,0.8282,3263.0,3262.3,0.03064799]
["bitfinex","ETHUSD",1736447599665,0.8282,3263.0,3262.1,0.03064801]
["bitfinex","ETHUSD",1736447600046,0.8282,3263.0,3262.1,3.09613801]
["bitfinex","ETHUSD",1736447600248,0.8282,3263.0,3262.3,3.06529]
["bitfinex","ETHUSD",1736447600446,0.8282,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1736447600659,0.25,3263.7,3262.9,0.03064375]
["bitfinex","ETHUSD",1736447600833,0.25,3263.7,3262.9,3.09534375]
["bitfinex","ETHUSD",1736447601171,0.25,3263.7,3262.9,0.03064375]
["bitfinex","ETHUSD",1736447601335,0.801,3263.6,3262.7,3.0649]
["bitfinex","ETHUSD",1736447601531,0.801,3263.6,3262.8,3.06476]
["bitfinex","ETHUSD",1736447601871,3.86511,3263.6,3262.6,3.06503]
["bitfinex","ETHUSD",1736447602246,3.86511,3263.6,3262.4,3.0652]
["bitfinex","ETHUSD",1736447602247,0.7546,3263.5,3262.4,3.0652]
["bitfinex","ETHUSD",1736447602461,0.7546,3263.3,3262.5,0.03064614]
["bitfinex","ETHUSD",1736447602635,0.7546,3263.3,3262.5,3.09576614]
["bitfinex","ETHUSD",1736447602970,0.7546,3263.3,3262.6,3.06504]
["bitfinex","ETHUSD",1736447603149,0.7546,3263.3,3262.7,0.03064244]
["bitfinex","ETHUSD",1736447603648,0.25,3263.7,3262.9,0.7626]
["bitfinex","ETHUSD",1736447603649,1.0046,3263.7,3262.9,0.7626]
["bitfinex","ETHUSD",1736447603958,0.7546,3263.7,3263.0,0.0306388]
["bitfinex","ETHUSD",1736447604158,1.0046,3264.5,3263.6,3.0641]
["bitfinex","ETHUSD",1736447604359,0.7546,3264.5,3263.7,3.09461439]
["bitfinex","ETHUSD",1736447605036,0.7546,3264.5,3263.7,0.03063439]
["bitfinex","ETHUSD",1736447605231,0.7546,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1736447605443,0.7546,3264.5,3264.1,3.09421226]
["bitfinex","ETHUSD",1736447605649,0.7546,3264.5,3264.2,0.0306307]
["bitfinex","ETHUSD",1736447605902,0.7546,3264.5,3263.2,0.7626]
["bitfinex","ETHUSD",1736447606176,1.11627879,3264.5,3263.6,3.0641]
["bitfinex","ETHUSD",1736447606473,1.11627879,3264.5,3263.2,0.7626]
["bitfinex","ETHUSD",1736447606646,0.7546,3264.5,3263.8,3.06391]
["bitfinex","ETHUSD",1736447606848,0.7546,3264.5,3263.9,0.03063378]
["bitfinex","ETHUSD",1736447607053,0.7546,3264.5,3264.1,3.0636]
["bitfinex","ETHUSD",1736447607250,0.7546,3264.5,3264.2,0.03063098]
["bitfinex","ETHUSD",1736447607581,0.7867,3264.8,3264.3,3.06341]
["bitfinex","ETHUSD",1736447607783,0.7867,3264.8,3264.4,3.09396924]
["bitfinex","ETHUSD",1736447607955,0.7867,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1736447608480,0.7867,3264.8,3263.9,0.7914]
["bitfinex","ETHUSD",1736447608976,0.7867,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736447609183,0.7867,3264.8,3263.8,3.07141]
["bitfinex","ETHUSD",1736447609475,0.7867,3264.8,3264.0,2.86218793]
["bitfinex","ETHUSD",1736447609676,0.7867,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1736447609986,0.7867,3264.8,3263.7,2.86218793]
["bitfinex","ETHUSD",1736447610148,0.7867,3264.8,3263.9,3.06373]
["bitfinex","ETHUSD",1736447610538,0.7867,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1736447610738,0.7867,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1736447611180,0.7867,3264.8,3263.7,2.86218793]
["bitfinex","ETHUSD",1736447611473,0.7867,3264.8,3263.9,3.0638]
["bitfinex","ETHUSD",1736447611775,1.171653,3264.8,3263.9,3.0638]
["bitfinex","ETHUSD",1736447612681,0.7867,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1736447612866,0.7867,3264.8,3264.0,11.80368]
["bitfinex","ETHUSD",1736447613179,0.7867,3264.8,3264.0,8.74]
["bitfinex","ETHUSD",1736447614162,0.7867,3264.8,3264.0,11.80371]
["bitfinex","ETHUSD",1736447614503,0.7867,3264.8,3264.0,8.74]
["bitfinex","ETHUSD",1736447614687,1.171652,3264.8,3264.0,8.74]
["bitfinex","ETHUSD",1736447615009,0.7867,3264.8,3264.1,6.52933613]
["bitfinex","ETHUSD",1736447615297,0.7987,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1736447615438,0.7987,3265.1,3264.2,0.7819]
["bitfinex","ETHUSD",1736447616396,0.7987,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1736447616963,0.7987,3265.1,3264.6,3.09376664]
["bitfinex","ETHUSD",1736447617406,0.7987,3265.1,3264.4,3.0633]
["bitfinex","ETHUSD",1736447618667,0.7987,3265.1,3264.1,8.74]
["bitfinex","ETHUSD",1736447618903,0.7517,3264.9,3263.5,3.89366]
["bitfinex","ETHUSD",1736447619066,0.7517,3264.9,3263.9,3.06374]
["bitfinex","ETHUSD",1736447619267,0.381457,3264.8,3264.0,3.09433213]
["bitfinex","ETHUSD",1736447619466,0.7517,3264.9,3264.0,3.09433213]
["bitfinex","ETHUSD",1736447619467,0.7517,3264.9,3264.0,0.03063213]
["bitfinex","ETHUSD",1736447619684,0.7517,3264.9,3264.0,3.09434213]
["bitfinex","ETHUSD",1736447620006,0.7517,3264.9,3264.2,3.06344]
["bitfinex","ETHUSD",1736447620206,0.7517,3264.9,3264.3,0.0306308]
["bitfinex","ETHUSD",1736447620428,0.7517,3264.9,3264.3,3.0940608]
["bitfinex","ETHUSD",1736447621427,0.7517,3264.9,3264.3,0.0306308]
["bitfinex","ETHUSD",1736447621710,0.7517,3264.9,3264.2,0.03063081]
["bitfinex","ETHUSD",1736447621874,0.7517,3264.9,3264.2,3.09415081]
["bitfinex","ETHUSD",1736447622609,0.7517,3264.9,3263.7,3.46570613]
["bitfinex","ETHUSD",1736447622911,0.7517,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1736447623107,0.381451,3264.8,3264.0,3.06371]
["bitfinex","ETHUSD",1736447623840,0.381451,3264.8,3263.8,3.06387]
["bitfinex","ETHUSD",1736447624042,0.7512,3264.6,3263.4,3.06428]
["bitfinex","ETHUSD",1736447624332,0.7512,3264.3,3263.2,3.06439]
["bitfinex","ETHUSD",1736447624516,0.7512,3264.3,3262.8,3.46570613]
["bitfinex","ETHUSD",1736447624517,0.7512,3264.2,3263.4,3.06427]
["bitfinex","ETHUSD",1736447624716,0.7512,3264.2,3263.5,0.03063814]
["bitfinex","ETHUSD",1736447624939,1.132656,3264.2,3263.5,0.03063814]
["bitfinex","ETHUSD",1736447625141,1.132656,3264.2,3263.4,3.06427]
["bitfinex","ETHUSD",1736447625307,1.132656,3264.2,3263.5,0.03063812]
["bitfinex","ETHUSD",1736447627230,0.7512,3264.2,3263.5,3.09480812]
["bitfinex","ETHUSD",1736447627835,0.7512,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1736447628038,0.7512,3264.2,3263.8,0.03063456]
["bitfinex","ETHUSD",1736447628238,0.7512,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1736447628613,0.7512,3264.2,3263.8,0.03063475]
["bitfinex","ETHUSD",1736447628818,0.7512,3264.2,3263.5,9.5329]
["bitfinex","ETHUSD",1736447628819,0.7534,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1736447629045,3.46570613,3265.8,3264.2,0.03063188]
["bitfinex","ETHUSD",1736447629346,0.7534,3265.3,3264.4,3.06333]
["bitfinex","ETHUSD",1736447629707,0.7534,3265.3,3264.5,0.03062798]
["bitfinex","ETHUSD",1736447629917,0.7534,3265.3,3264.4,3.06333]
["bitfinex","ETHUSD",1736447631758,0.7848,3265.1,3264.1,3.06355]
["bitfinex","ETHUSD",1736447632410,0.7848,3265.1,3264.2,0.03062996]
["bitfinex","ETHUSD",1736447632734,0.7848,3265.1,3264.2,3.0635]
["bitfinex","ETHUSD",1736447632935,0.7848,3265.1,3264.3,0.03062997]
["bitfinex","ETHUSD",1736447633450,0.7848,3265.1,3264.3,3.09404997]
["bitfinex","ETHUSD",1736447633806,0.7848,3265.1,3264.6,3.06306]
["bitfinex","ETHUSD",1736447634013,0.7848,3265.1,3264.7,0.03062997]
["bitfinex","ETHUSD",1736447634234,0.7848,3265.1,3264.6,3.06306]
["bitfinex","ETHUSD",1736447634446,0.7848,3265.1,3264.4,0.771]
["bitfinex","ETHUSD",1736447634622,0.7848,3265.1,3264.7,3.09367608]
["bitfinex","ETHUSD",1736447635910,0.7848,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1736447636347,0.7848,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1736447636538,0.7848,3265.1,3264.8,0.03062605]
["bitfinex","ETHUSD",1736447636742,0.7848,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1736447637740,0.7848,3265.1,3264.6,3.06312]
["bitfinex","ETHUSD",1736447639561,0.7848,3265.1,3264.2,11.80348]
["bitfinex","ETHUSD",1736447639766,0.7848,3265.1,3264.3,3.06343]
["bitfinex","ETHUSD",1736447640260,0.7848,3265.1,3264.4,3.09395831]
["bitfinex","ETHUSD",1736447641074,1.169532,3265.1,3264.2,3.06344]
["bitfinex","ETHUSD",1736447641760,1.169532,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1736447641976,3.06279,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1736447642122,3.06279,3265.0,3263.9,8.74]
["bitfinex","ETHUSD",1736447642123,0.7539,3264.9,3263.9,11.80374]
["bitfinex","ETHUSD",1736447642320,0.7539,3264.9,3264.0,3.06369]
["bitfinex","ETHUSD",1736447642524,1.1740422,3264.9,3264.0,3.06369]
["bitfinex","ETHUSD",1736447643333,1.1740422,3264.9,3263.9,8.74]
["bitfinex","ETHUSD",1736447643532,0.7539,3264.9,3263.6,2.86649558]
["bitfinex","ETHUSD",1736447643765,0.7539,3264.9,3263.4,8.74]
["bitfinex","ETHUSD",1736447643967,0.7539,3264.9,3263.5,0.7737]
["bitfinex","ETHUSD",1736447644275,0.7539,3264.9,3264.1,3.63269558]
["bitfinex","ETHUSD",1736447644570,0.25,3266.7,3264.1,3.63269558]
["bitfinex","ETHUSD",1736447644571,0.7766,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1736447644869,0.7766,3265.7,3265.2,3.06256]
["bitfinex","ETHUSD",1736447645068,0.7766,3265.7,3265.3,0.03062196]
["bitfinex","ETHUSD",1736447645792,0.7766,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1736447645960,0.7766,3265.7,3265.5,3.09291896]
["bitfinex","ETHUSD",1736447646161,0.77,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1736447646483,0.77,3266.1,3265.4,3.06236]
["bitfinex","ETHUSD",1736447646685,0.77,3266.1,3265.5,0.03061738]
["bitfinex","ETHUSD",1736447647050,0.77,3266.1,3265.4,3.06236]
["bitfinex","ETHUSD",1736447647861,0.77,3266.1,3265.2,3.06257]
["bitfinex","ETHUSD",1736447648088,0.38317,3266.0,3265.2,3.06257]
["bitfinex","ETHUSD",1736447648315,3.83178,3266.1,3265.2,3.06257]
["bitfinex","ETHUSD",1736447648659,3.062,3265.9,3265.1,8.74]
["bitfinex","ETHUSD",1736447649202,0.8202,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1736447649378,0.8202,3266.0,3265.2,0.03062226]
["bitfinex","ETHUSD",1736447649379,0.8202,3266.0,3265.1,11.80266]
["bitfinex","ETHUSD",1736447649915,0.8202,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1736447650417,0.8202,3266.0,3265.1,8.74]
["bitfinex","ETHUSD",1736447650704,0.8202,3266.0,3265.2,0.03062095]
["bitfinex","ETHUSD",1736447650866,0.8202,3266.0,3265.1,8.74]
["bitfinex","ETHUSD",1736447650867,3.06202,3265.9,3265.1,8.74]
["bitfinex","ETHUSD",1736447651066,3.06202,3265.9,3265.2,0.03062095]
["bitfinex","ETHUSD",1736447651282,3.06202,3265.9,3265.1,8.74]
["bitfinex","ETHUSD",1736447651577,3.06202,3265.9,3265.2,0.03062096]
["bitfinex","ETHUSD",1736447651772,1.208391,3266.0,3264.7,12.37269558]
["bitfinex","ETHUSD",1736447651979,1.208391,3266.0,3265.1,3.06267]
["bitfinex","ETHUSD",1736447651980,0.8202,3266.0,3265.1,3.06267]
["bitfinex","ETHUSD",1736447652167,0.8202,3266.0,3265.2,0.03062096]
["bitfinex","ETHUSD",1736447653705,0.249,3266.7,3265.4,3.65109558]
["bitfinex","ETHUSD",1736447653899,0.249,3266.7,3265.8,3.06202]
["bitfinex","ETHUSD",1736447654099,0.249,3266.7,3265.9,0.03061429]
["bitfinex","ETHUSD",1736447654304,0.249,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1736447654505,0.8181,3266.6,3265.8,3.06201]
["bitfinex","ETHUSD",1736447655940,0.8181,3266.6,3265.5,11.80228]
["bitfinex","ETHUSD",1736447656103,0.8181,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1736447656298,0.8181,3266.6,3266.1,0.03061376]
["bitfinex","ETHUSD",1736447658142,0.8181,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1736447658327,0.8181,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1736447658527,0.9347882,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1736447658724,0.9347882,3267.0,3266.7,3.09178833]
["bitfinex","ETHUSD",1736447659240,0.9347882,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1736447659829,0.1654882,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1736447660015,0.1654882,3267.0,3266.9,0.03060617]
["bitfinex","ETHUSD",1736447661367,0.1654882,3267.0,3266.9,3.09160617]
["bitfinex","ETHUSD",1736447663101,0.1654882,3267.0,3266.9,5.95810175]
["bitfinex","ETHUSD",1736447663226,0.1654882,3267.0,3266.9,5.91999558]
["bitfinex","ETHUSD",1736447663655,0.005,3268.4,3266.9,14.65999558]
["bitfinex","ETHUSD",1736447663869,0.005,3268.4,3267.9,3.06003]
["bitfinex","ETHUSD",1736447664070,0.005,3268.6,3268.5,3.8905]
["bitfinex","ETHUSD",1736447664374,0.005,3268.6,3268.5,3.92108743]
["bitfinex","ETHUSD",1736447664544,0.005,3268.6,3268.5,3.92108414]
["bitfinex","ETHUSD",1736447664874,0.005,3268.6,3268.5,3.9055]
["bitfinex","ETHUSD",1736447665167,0.005,3269.8,3268.7,3.05932]
["bitfinex","ETHUSD",1736447665473,0.005,3269.8,3269.1,2.85899558]
["bitfinex","ETHUSD",1736447665769,0.005,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1736447665971,0.005,3269.8,3268.8,3.05916]
["bitfinex","ETHUSD",1736447666178,0.005,3269.8,3268.5,0.831]
["bitfinex","ETHUSD",1736447666179,0.7841,3269.7,3268.5,0.831]
["bitfinex","ETHUSD",1736447666332,0.1704882,3270.2,3269.9,3.05816]
["bitfinex","ETHUSD",1736447666671,0.1704882,3270.2,3270.1,6.70160558]
["bitfinex","ETHUSD",1736447667041,0.1704882,3270.2,3270.1,6.70910558]
["bitfinex","ETHUSD",1736447667242,0.1704882,3270.2,3270.1,6.71660558]
["bitfinex","ETHUSD",1736447667542,8.2e-06,3270.2,3270.1,7.31586881]
["bitfinex","ETHUSD",1736447667742,0.7841,3272.1,3271.4,3.05676]
["bitfinex","ETHUSD",1736447667947,0.7841,3272.1,3271.5,0.0305629]
["bitfinex","ETHUSD",1736447668556,0.7841,3272.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736447668557,0.198,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1736447668757,0.198,3272.0,3270.2,3.05791]
["bitfinex","ETHUSD",1736447668758,0.7841,3271.8,3270.2,3.05791]
["bitfinex","ETHUSD",1736447668955,0.8281,3271.6,3269.7,3.45075881]
["bitfinex","ETHUSD",1736447669298,0.8281,3271.4,3270.2,3.45075881]
["bitfinex","ETHUSD",1736447669468,0.8281,3271.4,3270.3,0.7988]
["bitfinex","ETHUSD",1736447669673,0.8281,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1736447670001,0.8281,3271.4,3271.0,0.03056694]
["bitfinex","ETHUSD",1736447670175,0.7558,3272.1,3270.8,0.0075]
["bitfinex","ETHUSD",1736447670374,0.7558,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1736447670988,0.7558,3272.1,3271.4,0.03056248]
["bitfinex","ETHUSD",1736447671177,0.7558,3272.1,3271.4,3.08734248]
["bitfinex","ETHUSD",1736447671485,0.7058,3272.1,3270.6,3.45075881]
["bitfinex","ETHUSD",1736447672060,0.55,3272.0,3270.2,3.45075881]
["bitfinex","ETHUSD",1736447672404,3.69875881,3272.4,3270.7,3.05742]
["bitfinex","ETHUSD",1736447672711,3.05626,3272.0,3270.7,3.05742]
["bitfinex","ETHUSD",1736447673425,0.0075,3272.1,3270.4,3.05765]
["bitfinex","ETHUSD",1736447673622,0.0075,3272.1,3269.9,0.8127]
["bitfinex","ETHUSD",1736447673623,3.45075881,3272.0,3269.9,0.8127]
["bitfinex","ETHUSD",1736447673767,3.45075881,3271.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736447673962,3.05693,3271.3,3269.9,3.05819]
["bitfinex","ETHUSD",1736447674271,0.7966,3270.9,3269.7,3.05836]
["bitfinex","ETHUSD",1736447674469,0.248,3270.8,3269.4,3.45075881]
["bitfinex","ETHUSD",1736447674684,0.248,3270.8,3269.7,3.08893821]
["bitfinex","ETHUSD",1736447674857,0.248,3270.8,3269.7,0.03057821]
["bitfinex","ETHUSD",1736447675258,0.248,3270.8,3269.8,3.45075881]
["bitfinex","ETHUSD",1736447675503,0.248,3270.8,3270.0,3.05801]
["bitfinex","ETHUSD",1736447675804,0.248,3270.8,3269.7,3.05831]
["bitfinex","ETHUSD",1736447676214,0.248,3270.8,3269.8,0.03057625]
["bitfinex","ETHUSD",1736447676524,0.7966,3270.9,3269.8,6.50897881]
["bitfinex","ETHUSD",1736447676737,0.7966,3270.9,3269.8,3.45075881]
["bitfinex","ETHUSD",1736447677221,0.7966,3270.9,3269.8,4.30143299]
["bitfinex","ETHUSD",1736447677382,0.7966,3270.9,3269.8,7.35969299]
["bitfinex","ETHUSD",1736447677562,0.7966,3270.9,3270.0,3.05808]
["bitfinex","ETHUSD",1736447677764,0.7741,3271.3,3270.2,3.45075881]
["bitfinex","ETHUSD",1736447677968,0.7741,3271.3,3270.3,0.03056867]
["bitfinex","ETHUSD",1736447678298,0.7741,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1736447678485,0.7741,3271.3,3270.8,0.030567]
["bitfinex","ETHUSD",1736447678812,0.7741,3271.3,3270.8,3.087857]
["bitfinex","ETHUSD",1736447679306,0.7741,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1736447679517,0.8047,3271.8,3271.1,0.0305668]
["bitfinex","ETHUSD",1736447681388,0.8047,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1736447681690,0.8047,3271.8,3271.2,0.0305655]
["bitfinex","ETHUSD",1736447682075,0.8047,3271.8,3270.6,6.50821881]
["bitfinex","ETHUSD",1736447682076,0.8047,3271.8,3270.8,3.05735]
["bitfinex","ETHUSD",1736447682285,0.8047,3271.8,3270.9,3.0878155]
["bitfinex","ETHUSD",1736447682676,0.8047,3271.8,3270.9,3.05725]
["bitfinex","ETHUSD",1736447682989,0.8047,3271.8,3270.6,6.50821881]
["bitfinex","ETHUSD",1736447683295,0.8047,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1736447683516,0.8047,3271.8,3271.1,0.03056579]
["bitfinex","ETHUSD",1736447683898,0.8047,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1736447684425,0.8047,3271.8,3271.1,0.03056579]
["bitfinex","ETHUSD",1736447685587,0.8047,3271.8,3271.1,0.0305658]
["bitfinex","ETHUSD",1736447686323,1.0809,3272.2,3271.3,3.05683]
["bitfinex","ETHUSD",1736447686527,1.0809,3272.2,3271.1,3.0876058]
["bitfinex","ETHUSD",1736447686713,1.0809,3272.2,3270.7,0.8012]
["bitfinex","ETHUSD",1736447686914,1.0809,3272.2,3271.0,3.05711]
["bitfinex","ETHUSD",1736447687098,0.413693,3272.1,3271.1,0.03056544]
["bitfinex","ETHUSD",1736447687288,3.469833,3272.1,3271.1,0.03056544]
["bitfinex","ETHUSD",1736447687790,0.413693,3272.1,3271.1,3.08763544]
["bitfinex","ETHUSD",1736447688014,0.413693,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1736447688217,1.0809,3272.2,3271.5,0.03056292]
["bitfinex","ETHUSD",1736447688413,0.8329,3272.2,3271.5,0.03056292]
["bitfinex","ETHUSD",1736447688586,0.8329,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1736447689523,0.8329,3272.2,3271.2,3.05693]
["bitfinex","ETHUSD",1736447689896,0.8329,3272.2,3270.7,0.8012]
["bitfinex","ETHUSD",1736447689897,3.05614,3272.1,3270.7,0.8012]
["bitfinex","ETHUSD",1736447690225,0.817,3271.9,3271.0,3.05713]
["bitfinex","ETHUSD",1736447690629,0.817,3271.9,3270.8,3.05731]
["bitfinex","ETHUSD",1736447690787,3.87334,3271.9,3270.9,0.03056773]
["bitfinex","ETHUSD",1736447690987,3.87334,3271.9,3270.4,3.05771]
["bitfinex","ETHUSD",1736447690988,3.87334,3271.9,3270.8,3.0573]
["bitfinex","ETHUSD",1736447691190,3.87334,3271.9,3270.9,0.03056771]
["bitfinex","ETHUSD",1736447691385,0.387334,3271.8,3270.8,3.0573]
["bitfinex","ETHUSD",1736447691717,4.12157,3271.7,3270.6,3.05746]
["bitfinex","ETHUSD",1736447691890,3.05661,3271.6,3270.7,0.03057117]
["bitfinex","ETHUSD",1736447692925,1.065,3271.7,3270.8,3.0573]
["bitfinex","ETHUSD",1736447693229,1.065,3271.7,3270.7,0.03057117]
["bitfinex","ETHUSD",1736447693230,0.817,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1736447693389,0.817,3271.7,3271.4,0.03056465]
["bitfinex","ETHUSD",1736447694388,0.817,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1736447694804,0.817,3271.7,3270.9,3.05722]
["bitfinex","ETHUSD",1736447695200,0.817,3271.7,3270.7,3.0574]
["bitfinex","ETHUSD",1736447695730,3.87354,3271.7,3270.7,3.0574]
["bitfinex","ETHUSD",1736447695942,3.05688,3271.4,3270.2,3.05784]
["bitfinex","ETHUSD",1736447696110,0.7677,3271.1,3270.2,3.05788]
["bitfinex","ETHUSD",1736447696440,0.7677,3271.1,3270.3,0.03057413]
["bitfinex","ETHUSD",1736447696602,3.8248,3271.1,3270.3,0.03057413]
["bitfinex","ETHUSD",1736447696930,0.248,3271.3,3269.4,7.40724848]
["bitfinex","ETHUSD",1736447696931,3.82499,3270.9,3269.5,3.05855]
["bitfinex","ETHUSD",1736447697147,0.7677,3270.6,3269.4,3.95648967]
["bitfinex","ETHUSD",1736447697440,0.7677,3270.6,3269.7,3.05836]
["bitfinex","ETHUSD",1736447697993,3.82526,3270.6,3269.6,3.05846]
["bitfinex","ETHUSD",1736447698217,0.7677,3270.6,3269.7,3.08894868]
["bitfinex","ETHUSD",1736447698471,0.7677,3270.6,3269.7,3.05837]
["bitfinex","ETHUSD",1736447698633,1.150217,3270.6,3269.8,0.03057868]
["bitfinex","ETHUSD",1736447698834,1.150217,3270.6,3269.8,3.08882868]
["bitfinex","ETHUSD",1736447699034,0.7677,3270.6,3269.8,3.08882868]
["bitfinex","ETHUSD",1736447699759,0.7677,3270.6,3269.8,0.03057868]
["bitfinex","ETHUSD",1736447700064,0.7677,3270.6,3269.8,3.05826]
["bitfinex","ETHUSD",1736447700259,0.7677,3270.6,3269.9,0.03057868]
["bitfinex","ETHUSD",1736447700465,0.7677,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1736447700661,0.7677,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1736447700861,0.7677,3270.6,3269.7,3.05833]
["bitfinex","ETHUSD",1736447701064,0.382516,3270.5,3269.8,3.08885897]
["bitfinex","ETHUSD",1736447701270,0.7677,3270.6,3269.7,3.05837]
["bitfinex","ETHUSD",1736447701453,0.7677,3270.6,3269.8,0.03057897]
["bitfinex","ETHUSD",1736447701644,0.7677,3270.6,3269.7,3.05837]
["bitfinex","ETHUSD",1736447701977,3.05711,3271.1,3269.4,3.95648967]
["bitfinex","ETHUSD",1736447701978,0.7933,3270.4,3269.4,3.95648967]
["bitfinex","ETHUSD",1736447702188,1.0413,3270.4,3269.4,3.95648967]
["bitfinex","ETHUSD",1736447702477,4.09904,3270.4,3269.4,7.01507967]
["bitfinex","ETHUSD",1736447702641,1.451204,3270.4,3269.4,7.01507967]
["bitfinex","ETHUSD",1736447702843,0.8215,3270.7,3269.7,3.05829]
["bitfinex","ETHUSD",1736447703179,0.8215,3270.7,3269.8,0.03057897]
["bitfinex","ETHUSD",1736447703364,0.8242,3271.5,3270.2,3.05791]
["bitfinex","ETHUSD",1736447703588,0.8242,3271.5,3270.3,0.03056993]
["bitfinex","ETHUSD",1736447703789,0.8242,3271.5,3270.1,0.75]
["bitfinex","ETHUSD",1736447703790,0.8242,3271.5,3270.6,3.05745]
["bitfinex","ETHUSD",1736447703994,0.8172,3271.4,3270.1,3.80799]
["bitfinex","ETHUSD",1736447704163,0.8172,3271.3,3270.1,3.05793]
["bitfinex","ETHUSD",1736447704362,0.8172,3271.1,3270.2,3.05791]
["bitfinex","ETHUSD",1736447704570,0.38742,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1736447704796,0.38742,3271.0,3270.0,3.05809]
["bitfinex","ETHUSD",1736447705060,0.8172,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1736447705266,0.8172,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1736447705662,0.8172,3270.9,3270.3,3.05777]
["bitfinex","ETHUSD",1736447706005,0.8172,3270.9,3270.0,3.05806]
["bitfinex","ETHUSD",1736447706006,0.8172,3270.9,3270.0,3.05804]
["bitfinex","ETHUSD",1736447706204,0.7812,3270.8,3269.7,0.03057683]
["bitfinex","ETHUSD",1736447706404,1.0292,3270.8,3269.7,0.03057683]
["bitfinex","ETHUSD",1736447706575,1.437836,3270.8,3269.6,3.05847]
["bitfinex","ETHUSD",1736447706779,1.437836,3270.8,3269.9,3.0581]
["bitfinex","ETHUSD",1736447706989,1.437836,3270.8,3270.0,3.08866766]
["bitfinex","ETHUSD",1736447707309,0.7812,3270.8,3270.0,0.03057766]
["bitfinex","ETHUSD",1736447707508,0.7812,3270.8,3270.0,3.08859766]
["bitfinex","ETHUSD",1736447707667,0.7812,3270.8,3270.1,3.05796]
["bitfinex","ETHUSD",1736447707868,0.7812,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1736447708066,0.7849,3271.3,3270.2,0.03057311]
["bitfinex","ETHUSD",1736447708371,0.7849,3271.3,3270.1,3.88746]
["bitfinex","ETHUSD",1736447708372,0.7849,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1736447709093,0.7849,3271.3,3270.1,3.88746]
["bitfinex","ETHUSD",1736447709292,3.05604,3272.2,3270.8,3.81314]
["bitfinex","ETHUSD",1736447709469,3.05618,3272.1,3271.0,3.05715]
["bitfinex","ETHUSD",1736447709808,0.774,3272.0,3271.1,0.03056693]
["bitfinex","ETHUSD",1736447710208,1.022,3272.0,3271.1,3.08762693]
["bitfinex","ETHUSD",1736447710432,4.07825,3272.0,3271.1,3.08762693]
["bitfinex","ETHUSD",1736447710712,4.07825,3272.0,3270.9,3.05721]
["bitfinex","ETHUSD",1736447710713,0.758,3271.9,3270.9,3.05721]
["bitfinex","ETHUSD",1736447710915,0.44567588,3271.8,3270.9,3.05721]
["bitfinex","ETHUSD",1736447711116,0.758,3271.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736447711280,1.006,3271.7,3270.9,3.0572]
["bitfinex","ETHUSD",1736447711833,1.006,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1736447712408,1.006,3271.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736447712409,1.006,3271.7,3270.6,3.05745]
["bitfinex","ETHUSD",1736447712613,0.758,3271.7,3270.5,3.05763]
["bitfinex","ETHUSD",1736447712772,0.758,3271.7,3270.4,0.7824]
["bitfinex","ETHUSD",1736447713133,0.44567588,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1736447713270,0.8115,3271.7,3270.9,3.05723]
["bitfinex","ETHUSD",1736447713470,0.8115,3271.6,3270.7,3.05736]
["bitfinex","ETHUSD",1736447713703,0.8115,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1736447715401,0.8115,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1736447716522,0.8115,3271.4,3270.4,3.45075881]
["bitfinex","ETHUSD",1736447716733,0.8115,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1736447716916,0.8115,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1736447717283,0.8115,3271.4,3270.5,0.0075]
["bitfinex","ETHUSD",1736447717663,0.8217,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1736447717930,0.8217,3272.0,3271.4,0.03056414]
["bitfinex","ETHUSD",1736447718124,0.248,3272.7,3271.3,0.7898]
["bitfinex","ETHUSD",1736447718329,0.8217,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1736447718542,0.8217,3272.6,3271.6,3.08708882]
["bitfinex","ETHUSD",1736447718846,3.87741,3272.6,3271.5,3.05666]
["bitfinex","ETHUSD",1736447719070,0.8217,3272.6,3271.6,0.03056382]
["bitfinex","ETHUSD",1736447719356,0.8217,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1736447719559,0.8217,3272.6,3271.6,3.08711382]
["bitfinex","ETHUSD",1736447719560,0.8217,3272.6,3272.1,0.03055951]
["bitfinex","ETHUSD",1736447719719,0.8217,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1736447719896,0.8217,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1736447720098,0.8327,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1736447720297,0.1654882,3273.5,3272.5,0.8242]
["bitfinex","ETHUSD",1736447720711,0.8327,3273.4,3271.8,0.8242]
["bitfinex","ETHUSD",1736447720914,0.8327,3273.4,3272.5,3.05574]
["bitfinex","ETHUSD",1736447721142,0.7827,3273.4,3271.9,0.0225]
["bitfinex","ETHUSD",1736447721360,1.20780082,3273.4,3272.0,3.05623]
["bitfinex","ETHUSD",1736447721689,3.05497,3273.4,3271.4,3.87571]
["bitfinex","ETHUSD",1736447721985,3.05497,3273.4,3271.3,3.45075881]
["bitfinex","ETHUSD",1736447721986,3.05584,3272.5,3271.3,3.05684]
["bitfinex","ETHUSD",1736447722304,3.45075881,3273.2,3271.4,0.03056401]
["bitfinex","ETHUSD",1736447722305,0.248,3272.4,3271.4,0.03056401]
["bitfinex","ETHUSD",1736447722495,3.30387,3272.4,3271.4,3.05676]
["bitfinex","ETHUSD",1736447723463,3.30387,3272.4,3271.0,0.03056402]
["bitfinex","ETHUSD",1736447723664,0.55,3272.7,3271.0,0.03056402]
["bitfinex","ETHUSD",1736447723665,3.05552,3272.8,3271.1,0.015]
["bitfinex","ETHUSD",1736447723881,3.30358,3272.7,3271.4,3.05671]
["bitfinex","ETHUSD",1736447724042,3.30358,3272.7,3271.6,3.05657]
["bitfinex","ETHUSD",1736447724244,0.8205,3272.6,3271.7,3.0565]
["bitfinex","ETHUSD",1736447724451,0.8205,3272.6,3271.8,3.08692038]
["bitfinex","ETHUSD",1736447724963,3.87618,3272.6,3271.6,3.05658]
["bitfinex","ETHUSD",1736447725163,3.468228,3272.5,3271.4,3.05677]
["bitfinex","ETHUSD",1736447725463,3.60591,3272.4,3271.4,3.05677]
["bitfinex","ETHUSD",1736447725665,3.87668,3272.1,3270.7,3.88749]
["bitfinex","ETHUSD",1736447725841,0.8205,3272.1,3270.7,0.8301]
["bitfinex","ETHUSD",1736447726029,0.8205,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1736447726226,0.8205,3272.1,3270.7,0.8301]
["bitfinex","ETHUSD",1736447726227,1.208149,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1736447726431,0.8205,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1736447726966,0.8205,3272.1,3271.4,3.05675]
["bitfinex","ETHUSD",1736447727152,0.8205,3272.1,3271.5,0.03056542]
["bitfinex","ETHUSD",1736447727353,0.8205,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1736447727559,0.8205,3272.1,3270.7,0.8301]
["bitfinex","ETHUSD",1736447727732,0.8205,3272.1,3270.8,0.04556264]
["bitfinex","ETHUSD",1736447727929,0.8205,3272.1,3270.9,3.45825881]
["bitfinex","ETHUSD",1736447728143,0.8205,3272.1,3271.9,3.05625]
["bitfinex","ETHUSD",1736447728466,0.8205,3272.1,3271.3,0.0075]
["bitfinex","ETHUSD",1736447728670,0.8205,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1736447729367,1.0767,3272.8,3272.0,3.05623]
["bitfinex","ETHUSD",1736447729564,1.0767,3272.8,3271.8,3.05639]
["bitfinex","ETHUSD",1736447729565,4.545402,3272.8,3271.8,3.05639]
["bitfinex","ETHUSD",1736447729765,4.545402,3272.8,3271.9,0.03056012]
["bitfinex","ETHUSD",1736447729953,0.55,3272.7,3270.1,3.308]
["bitfinex","ETHUSD",1736447730156,0.55,3272.7,3271.4,3.05676]
["bitfinex","ETHUSD",1736447730157,3.05581,3272.5,3271.4,3.05676]
["bitfinex","ETHUSD",1736447730361,3.05581,3272.5,3271.1,0.8007]
["bitfinex","ETHUSD",1736447730556,3.498961,3272.5,3271.5,3.05668]
["bitfinex","ETHUSD",1736447731069,0.443151,3272.5,3271.6,3.08714228]
["bitfinex","ETHUSD",1736447731255,0.8257,3272.6,3271.6,3.08714228]
["bitfinex","ETHUSD",1736447731471,0.8139,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1736447731678,0.8139,3272.4,3271.6,0.03056228]
["bitfinex","ETHUSD",1736447731968,0.8139,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1736447732154,0.8139,3272.4,3271.9,0.03055967]
["bitfinex","ETHUSD",1736447732369,0.8139,3272.4,3271.1,0.8007]
["bitfinex","ETHUSD",1736447732569,0.8139,3272.2,3271.2,3.05694]
["bitfinex","ETHUSD",1736447732768,0.8139,3272.2,3271.3,0.03056507]
["bitfinex","ETHUSD",1736447732955,0.8139,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1736447733362,0.8139,3272.2,3271.3,3.05685]
["bitfinex","ETHUSD",1736447733563,4.311936,3272.2,3271.4,0.03056482]
["bitfinex","ETHUSD",1736447733984,1.255876,3272.2,3271.4,0.03056482]
["bitfinex","ETHUSD",1736447734183,1.255876,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1736447734392,0.8139,3272.2,3272.0,3.05616]
["bitfinex","ETHUSD",1736447734563,0.8139,3272.2,3270.9,6.51550881]
["bitfinex","ETHUSD",1736447734564,0.8139,3272.2,3271.8,3.05638]
["bitfinex","ETHUSD",1736447734959,0.8139,3272.2,3271.6,3.05656]
["bitfinex","ETHUSD",1736447735186,0.8139,3272.2,3270.9,6.51550881]
["bitfinex","ETHUSD",1736447735187,0.8139,3272.2,3271.3,3.0568]
["bitfinex","ETHUSD",1736447735689,0.8139,3272.2,3270.5,6.50835881]
["bitfinex","ETHUSD",1736447735690,0.8139,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1736447735861,0.8139,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1736447736517,0.8139,3272.2,3271.9,3.0563]
["bitfinex","ETHUSD",1736447736815,0.8139,3272.2,3271.7,3.05642]
["bitfinex","ETHUSD",1736447737308,0.8139,3272.2,3271.5,0.7595]
["bitfinex","ETHUSD",1736447737459,0.8139,3272.2,3271.8,3.05638]
["bitfinex","ETHUSD",1736447737660,0.8139,3272.2,3271.0,0.7938]
["bitfinex","ETHUSD",1736447737860,0.8139,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1736447738757,3.86995,3272.2,3270.8,0.0075]
["bitfinex","ETHUSD",1736447738952,3.86995,3272.2,3271.3,3.05681]
["bitfinex","ETHUSD",1736447739163,0.386995,3272.1,3271.3,3.05681]
["bitfinex","ETHUSD",1736447739885,0.8053,3272.0,3271.1,3.05703]
["bitfinex","ETHUSD",1736447740070,0.8053,3272.0,3270.9,3.05717]
["bitfinex","ETHUSD",1736447740455,3.86157,3272.0,3270.8,3.05735]
["bitfinex","ETHUSD",1736447740656,3.86172,3271.8,3270.8,3.05729]
["bitfinex","ETHUSD",1736447741002,0.692172,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1736447741167,0.251,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1736447741368,0.251,3271.7,3270.8,3.05728]
["bitfinex","ETHUSD",1736447741784,0.8053,3271.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736447742291,0.8053,3271.6,3270.9,3.05723]
["bitfinex","ETHUSD",1736447742594,0.8053,3271.6,3270.4,0.7938]
["bitfinex","ETHUSD",1736447742814,0.8053,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1736447743315,0.8053,3272.3,3271.1,0.82436888]
["bitfinex","ETHUSD",1736447743744,0.8053,3272.3,3271.4,3.05672]
["bitfinex","ETHUSD",1736447744224,0.8053,3272.3,3271.1,0.7938]
["bitfinex","ETHUSD",1736447744225,0.8053,3272.3,3271.5,3.0567]
["bitfinex","ETHUSD",1736447745027,0.8053,3272.3,3270.8,3.05735]
["bitfinex","ETHUSD",1736447745028,0.8053,3272.3,3271.3,3.05685]
["bitfinex","ETHUSD",1736447745198,3.84494,3272.2,3271.3,3.05685]
["bitfinex","ETHUSD",1736447745394,3.84494,3272.2,3270.9,3.0572]
["bitfinex","ETHUSD",1736447745395,0.7889,3272.0,3271.0,3.05712]
["bitfinex","ETHUSD",1736447745786,3.05631,3272.0,3271.0,3.05712]
["bitfinex","ETHUSD",1736447745985,0.7889,3271.9,3271.1,0.03056751]
["bitfinex","ETHUSD",1736447746190,0.7889,3272.3,3271.2,0.015]
["bitfinex","ETHUSD",1736447746442,0.7889,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1736447746795,0.7889,3272.3,3271.2,0.015]
["bitfinex","ETHUSD",1736447747110,0.7889,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1736447747311,0.7889,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1736447749373,0.7889,3272.3,3271.4,3.05679]
["bitfinex","ETHUSD",1736447749665,0.7889,3272.3,3271.5,3.05667]
["bitfinex","ETHUSD",1736447749966,0.7889,3272.3,3271.6,3.05651]
["bitfinex","ETHUSD",1736447750189,0.7889,3272.3,3271.4,3.05675]
["bitfinex","ETHUSD",1736447750388,0.7889,3272.3,3271.3,0.03056424]
["bitfinex","ETHUSD",1736447750389,0.8168,3272.1,3270.8,3.05733]
["bitfinex","ETHUSD",1736447750593,3.30671,3272.6,3270.6,4.27860649]
["bitfinex","ETHUSD",1736447750594,0.8168,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1736447750892,0.8168,3271.6,3270.3,0.822]
["bitfinex","ETHUSD",1736447751029,0.8168,3271.5,3270.3,0.822]
["bitfinex","ETHUSD",1736447751441,0.8168,3271.5,3270.7,3.05739]
["bitfinex","ETHUSD",1736447751755,0.387349,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1736447751951,0.8168,3271.3,3270.5,3.0576]
["bitfinex","ETHUSD",1736447752274,0.7596,3271.1,3269.6,0.7537]
["bitfinex","ETHUSD",1736447752460,0.7596,3270.8,3269.8,3.05829]
["bitfinex","ETHUSD",1736447752779,0.7596,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1736447753475,0.7596,3270.8,3270.1,3.05798]
["bitfinex","ETHUSD",1736447753781,0.7596,3270.8,3269.6,0.7537]
["bitfinex","ETHUSD",1736447753978,0.7596,3270.8,3269.5,7.01498967]
["bitfinex","ETHUSD",1736447753979,0.55,3270.6,3269.5,3.95648967]
["bitfinex","ETHUSD",1736447754182,3.05782,3270.3,3269.5,3.95648967]
["bitfinex","ETHUSD",1736447754385,3.82052,3270.3,3269.3,3.05872]
["bitfinex","ETHUSD",1736447754585,0.7627,3270.2,3269.3,3.05872]
["bitfinex","ETHUSD",1736447754761,0.7627,3270.2,3269.1,3.0589]
["bitfinex","ETHUSD",1736447754982,0.7627,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1736447755480,0.7627,3270.2,3269.3,3.05874]
["bitfinex","ETHUSD",1736447755690,0.7932,3270.1,3268.9,3.05909]
["bitfinex","ETHUSD",1736447755991,3.44,3270.2,3268.4,3.83113]
["bitfinex","ETHUSD",1736447755992,0.7932,3269.7,3268.4,3.83113]
["bitfinex","ETHUSD",1736447756289,0.7932,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1736447756290,0.249,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1736447756790,0.249,3269.6,3268.6,3.08995917]
["bitfinex","ETHUSD",1736447757083,0.249,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1736447757390,0.249,3269.6,3268.7,0.0075]
["bitfinex","ETHUSD",1736447757391,0.249,3269.6,3268.8,0.03058495]
["bitfinex","ETHUSD",1736447757685,0.249,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736447757986,0.249,3269.6,3269.3,3.05872]
["bitfinex","ETHUSD",1736447758283,0.249,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1736447758911,0.249,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1736447759289,0.249,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1736447759501,0.249,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736447760010,0.249,3269.6,3268.7,3.05932]
["bitfinex","ETHUSD",1736447760200,0.249,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1736447760402,0.249,3269.6,3268.3,3.05967]
["bitfinex","ETHUSD",1736447760574,0.82,3269.5,3268.3,3.05967]
["bitfinex","ETHUSD",1736447760773,0.82,3269.5,3268.6,0.0075]
["bitfinex","ETHUSD",1736447761006,0.82,3269.8,3268.9,3.83393]
["bitfinex","ETHUSD",1736447761304,0.249,3270.2,3269.9,3.05814]
["bitfinex","ETHUSD",1736447761305,1.0231,3270.2,3269.9,3.05814]
["bitfinex","ETHUSD",1736447761508,1.0231,3270.2,3269.1,0.015]
["bitfinex","ETHUSD",1736447761818,1.0231,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1736447762102,1.0231,3270.2,3269.4,0.03058116]
["bitfinex","ETHUSD",1736447762306,1.0231,3270.2,3269.0,0.015]
["bitfinex","ETHUSD",1736447762307,1.0231,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1736447762471,0.249,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1736447762839,0.249,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1736447764196,0.249,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1736447764593,0.7568,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1736447764792,0.7568,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1736447765381,0.7568,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1736447765713,1.0058,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1736447765894,1.0058,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1736447766364,0.7568,3271.9,3271.0,0.03056817]
["bitfinex","ETHUSD",1736447766666,0.249,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1736447767068,0.249,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1736447767422,0.249,3271.8,3270.7,3.05738]
["bitfinex","ETHUSD",1736447767760,0.7883,3271.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736447768074,0.7883,3271.6,3270.7,3.05738]
["bitfinex","ETHUSD",1736447768366,1.252673,3271.6,3270.8,3.05728]
["bitfinex","ETHUSD",1736447768860,0.7883,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1736447769059,0.7883,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1736447769266,0.7883,3271.6,3270.3,7.30983649]
["bitfinex","ETHUSD",1736447769267,0.7883,3271.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736447769466,0.249,3272.2,3270.8,0.015]
["bitfinex","ETHUSD",1736447769621,0.249,3272.3,3271.5,3.05666]
["bitfinex","ETHUSD",1736447770062,0.7883,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1736447770268,0.249,3272.3,3271.2,0.03056415]
["bitfinex","ETHUSD",1736447770434,0.249,3272.3,3271.6,3.05657]
["bitfinex","ETHUSD",1736447771466,0.7883,3272.1,3270.5,0.7919]
["bitfinex","ETHUSD",1736447771665,0.7883,3272.1,3271.2,3.0569]
["bitfinex","ETHUSD",1736447771869,0.7883,3272.1,3271.0,3.05712]
["bitfinex","ETHUSD",1736447771870,0.7883,3272.0,3271.0,3.05712]
["bitfinex","ETHUSD",1736447772031,1.3383,3271.8,3270.5,0.7919]
["bitfinex","ETHUSD",1736447772226,3.84482,3271.7,3270.6,3.05747]
["bitfinex","ETHUSD",1736447772551,0.55,3271.5,3270.6,3.05751]
["bitfinex","ETHUSD",1736447772751,0.249,3271.4,3270.6,3.05751]
["bitfinex","ETHUSD",1736447773380,0.249,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1736447774449,0.7961,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1736447775542,0.7961,3271.3,3270.1,3.058]
["bitfinex","ETHUSD",1736447775886,3.853,3271.3,3270.3,3.05774]
["bitfinex","ETHUSD",1736447776182,0.7961,3271.3,3270.4,3.05768]
["bitfinex","ETHUSD",1736447776594,0.7726,3271.1,3270.1,3.05793]
["bitfinex","ETHUSD",1736447776870,3.82974,3271.1,3270.1,3.05793]
["bitfinex","ETHUSD",1736447777076,0.382974,3271.0,3270.1,3.05793]
["bitfinex","ETHUSD",1736447778054,0.8297,3270.9,3269.6,0.7915]
["bitfinex","ETHUSD",1736447778268,3.46533,3271.4,3269.7,3.05835]
["bitfinex","ETHUSD",1736447778269,3.88718,3270.7,3269.7,3.05835]
["bitfinex","ETHUSD",1736447778445,0.7907,3270.3,3269.4,3.05858]
["bitfinex","ETHUSD",1736447778632,0.249,3270.2,3269.4,3.05858]
["bitfinex","ETHUSD",1736447779178,0.55,3270.1,3268.9,0.7872]
["bitfinex","ETHUSD",1736447779328,0.7907,3270.0,3268.8,3.05913]
["bitfinex","ETHUSD",1736447779536,0.7907,3270.0,3268.9,0.03058801]
["bitfinex","ETHUSD",1736447779872,3.8488,3270.0,3268.7,3.05931]
["bitfinex","ETHUSD",1736447780062,3.8488,3270.0,3269.1,3.05893]
["bitfinex","ETHUSD",1736447780243,0.7907,3270.0,3269.2,0.03058604]
["bitfinex","ETHUSD",1736447780449,0.7907,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1736447780646,0.7907,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1736447781057,0.7907,3270.0,3269.1,3.05886]
["bitfinex","ETHUSD",1736447781377,0.7907,3270.0,3269.2,3.0588]
["bitfinex","ETHUSD",1736447781736,0.8066,3269.9,3269.0,3.05894]
["bitfinex","ETHUSD",1736447782237,0.8066,3269.9,3269.2,3.05884]
["bitfinex","ETHUSD",1736447783838,0.8066,3269.9,3269.3,0.03058771]
["bitfinex","ETHUSD",1736447784040,0.8066,3269.9,3268.9,0.015]
["bitfinex","ETHUSD",1736447784439,0.8066,3269.9,3269.4,3.05857]
["bitfinex","ETHUSD",1736447784868,0.8066,3269.9,3268.0,3.05992]
["bitfinex","ETHUSD",1736447785082,0.7848,3269.7,3268.4,3.05959]
["bitfinex","ETHUSD",1736447785292,0.7848,3269.7,3267.9,3.44910649]
["bitfinex","ETHUSD",1736447785293,0.7848,3269.6,3268.2,3.05978]
["bitfinex","ETHUSD",1736447785455,0.7848,3269.6,3268.6,0.0075]
["bitfinex","ETHUSD",1736447785668,0.7848,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1736447785869,0.7848,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1736447786074,0.7848,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1736447786378,0.7848,3270.2,3269.7,3.05829]
["bitfinex","ETHUSD",1736447786957,0.7848,3270.2,3269.8,3.05825]
["bitfinex","ETHUSD",1736447787594,6.50623649,3271.1,3269.9,0.03058133]
["bitfinex","ETHUSD",1736447787595,0.249,3270.6,3269.9,0.03058133]
["bitfinex","ETHUSD",1736447787899,0.7996,3270.5,3269.6,0.0075]
["bitfinex","ETHUSD",1736447788066,0.7996,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1736447788272,0.249,3270.7,3270.1,0.0075]
["bitfinex","ETHUSD",1736447788455,0.7996,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1736447788659,0.7996,3271.3,3270.0,0.7596]
["bitfinex","ETHUSD",1736447788660,0.7996,3271.3,3270.5,3.05759]
["bitfinex","ETHUSD",1736447789274,0.249,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1736447789607,0.249,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1736447789758,0.7996,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1736447789958,0.7996,3271.3,3270.3,0.03057306]
["bitfinex","ETHUSD",1736447789959,1.210135,3271.3,3270.4,3.05768]
["bitfinex","ETHUSD",1736447790195,0.752,3271.0,3270.0,3.05807]
["bitfinex","ETHUSD",1736447790489,0.752,3271.0,3269.8,3.06575]
["bitfinex","ETHUSD",1736447790667,0.752,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1736447791070,0.249,3271.4,3269.5,3.05851]
["bitfinex","ETHUSD",1736447791071,0.752,3270.8,3269.5,3.05851]
["bitfinex","ETHUSD",1736447791274,0.752,3270.8,3269.9,3.05812]
["bitfinex","ETHUSD",1736447791499,0.752,3270.8,3269.4,0.8162]
["bitfinex","ETHUSD",1736447791500,0.752,3270.7,3269.4,0.8162]
["bitfinex","ETHUSD",1736447791667,0.752,3270.6,3269.4,0.8162]
["bitfinex","ETHUSD",1736447791873,0.249,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1736447792117,0.249,3270.5,3269.7,3.05836]
["bitfinex","ETHUSD",1736447792311,0.249,3270.5,3269.7,0.03058045]
["bitfinex","ETHUSD",1736447792459,0.752,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736447792676,3.45660649,3271.9,3269.9,0.0075]
["bitfinex","ETHUSD",1736447792677,0.752,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1736447792940,0.249,3271.8,3270.9,0.0305728]
["bitfinex","ETHUSD",1736447793213,0.249,3271.8,3270.8,3.05731]
["bitfinex","ETHUSD",1736447793368,0.249,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1736447793570,0.249,3271.8,3271.5,3.05668]
["bitfinex","ETHUSD",1736447793819,0.249,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1736447794033,0.249,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1736447794317,0.249,3271.8,3271.5,3.0567]
["bitfinex","ETHUSD",1736447794944,0.249,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1736447795472,0.249,3271.8,3271.4,3.05675]
["bitfinex","ETHUSD",1736447796577,0.249,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1736447796877,0.752,3272.1,3270.9,0.0075]
["bitfinex","ETHUSD",1736447797072,0.1654882,3273.5,3271.6,3.44910649]
["bitfinex","ETHUSD",1736447797073,0.7529,3273.1,3271.6,3.44910649]
["bitfinex","ETHUSD",1736447797304,1.158593,3273.1,3271.8,3.05642]
["bitfinex","ETHUSD",1736447797500,0.7529,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1736447797714,0.7529,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1736447798283,0.7529,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1736447798930,0.7529,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1736447799217,0.249,3273.4,3271.4,0.7582]
["bitfinex","ETHUSD",1736447799218,0.7529,3272.6,3271.4,0.7582]
["bitfinex","ETHUSD",1736447799423,0.799,3272.5,3271.3,3.05688]
["bitfinex","ETHUSD",1736447799623,0.799,3272.5,3271.5,3.05664]
["bitfinex","ETHUSD",1736447799624,0.249,3272.5,3271.5,3.05664]
["bitfinex","ETHUSD",1736447799818,0.249,3272.5,3271.7,0.7582]
["bitfinex","ETHUSD",1736447799997,0.249,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1736447800199,0.249,3272.5,3272.1,3.05606]
["bitfinex","ETHUSD",1736447800401,0.249,3272.5,3271.9,3.05623]
["bitfinex","ETHUSD",1736447801289,0.799,3272.5,3271.3,3.81508]
["bitfinex","ETHUSD",1736447801513,0.799,3272.5,3270.8,3.44910649]
["bitfinex","ETHUSD",1736447801514,0.7529,3272.3,3271.6,3.05657]
["bitfinex","ETHUSD",1736447801717,0.7529,3272.3,3271.8,3.05634]
["bitfinex","ETHUSD",1736447802120,0.7529,3272.3,3271.6,3.05656]
["bitfinex","ETHUSD",1736447803433,0.55,3272.2,3271.4,3.05677]
["bitfinex","ETHUSD",1736447803735,0.55,3272.2,3271.3,3.05681]
["bitfinex","ETHUSD",1736447803907,1.001407,3272.2,3271.3,3.05681]
["bitfinex","ETHUSD",1736447804302,0.55,3272.2,3271.1,0.0305657]
["bitfinex","ETHUSD",1736447804626,0.8222,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1736447804812,0.8222,3272.1,3271.1,0.03056615]
["bitfinex","ETHUSD",1736447804813,0.8222,3272.1,3271.5,3.05667]
["bitfinex","ETHUSD",1736447806133,0.8222,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1736447806293,0.8222,3272.1,3271.3,0.8169]
["bitfinex","ETHUSD",1736447806294,0.7647,3272.4,3271.5,0.0075]
["bitfinex","ETHUSD",1736447806494,0.7647,3272.4,3272.2,3.05597]
["bitfinex","ETHUSD",1736447806835,0.7647,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1736447806836,0.7647,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736447806996,0.7647,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1736447808288,3.05504,3273.3,3272.3,3.05595]
["bitfinex","ETHUSD",1736447808530,0.55,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1736447810356,0.55,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1736447810756,0.55,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736447810757,0.55,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1736447810895,0.55,3273.0,3272.0,0.03055835]
["bitfinex","ETHUSD",1736447811257,0.55,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1736447811596,0.7931,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1736447812130,0.7931,3272.9,3272.1,3.0561]
["bitfinex","ETHUSD",1736447812353,0.7931,3272.9,3271.9,3.05632]
["bitfinex","ETHUSD",1736447812354,0.7931,3272.7,3271.9,3.05623]
["bitfinex","ETHUSD",1736447812557,0.55,3272.6,3271.9,3.05623]
["bitfinex","ETHUSD",1736447812714,0.55,3272.6,3271.6,0.03056288]
["bitfinex","ETHUSD",1736447812715,0.7931,3272.3,3271.5,3.05668]
["bitfinex","ETHUSD",1736447812917,1.0421,3272.3,3270.9,0.8251]
["bitfinex","ETHUSD",1736447813250,1.0421,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1736447813794,1.0421,3272.3,3271.4,3.05674]
["bitfinex","ETHUSD",1736447813996,1.0421,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1736447814304,1.0421,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1736447814305,1.451888,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1736447815356,1.449888,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1736447816565,1.449888,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1736447816868,1.0401,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1736447817372,1.0401,3272.3,3271.3,3.06435]
["bitfinex","ETHUSD",1736447817373,0.7911,3272.3,3271.3,3.06435]
["bitfinex","ETHUSD",1736447817535,0.7911,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1736447817849,0.7911,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1736447818054,0.7911,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1736447818263,0.55,3272.2,3270.8,4.20710649]
["bitfinex","ETHUSD",1736447818558,0.255,3272.8,3271.4,3.05678]
["bitfinex","ETHUSD",1736447818559,0.7788,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1736447818968,0.7788,3272.1,3270.8,0.7505]
["bitfinex","ETHUSD",1736447819100,0.55,3271.8,3270.5,0.7823]
["bitfinex","ETHUSD",1736447819300,1.0148,3271.7,3270.6,0.03057026]
["bitfinex","ETHUSD",1736447819499,1.0148,3271.7,3270.8,0.0075]
["bitfinex","ETHUSD",1736447819818,1.0148,3271.7,3270.8,0.03806617]
["bitfinex","ETHUSD",1736447820018,0.255,3271.7,3270.8,0.03806617]
["bitfinex","ETHUSD",1736447820324,0.255,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1736447820713,0.8001,3272.5,3271.3,0.0075]
["bitfinex","ETHUSD",1736447820926,0.8039,3273.4,3272.0,0.8048]
["bitfinex","ETHUSD",1736447821270,0.255,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1736447821423,0.8039,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1736447821623,0.8039,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1736447822134,0.55,3273.3,3272.5,3.05574]
["bitfinex","ETHUSD",1736447822304,0.55,3273.3,3272.1,0.0075]
["bitfinex","ETHUSD",1736447822500,0.55,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1736447822918,0.55,3273.3,3272.0,0.8048]
["bitfinex","ETHUSD",1736447822919,0.7846,3273.2,3272.0,0.8048]
["bitfinex","ETHUSD",1736447823133,0.7846,3273.2,3272.2,3.05596]
["bitfinex","ETHUSD",1736447823363,0.383962,3273.1,3272.0,0.8048]
["bitfinex","ETHUSD",1736447823512,0.7846,3273.2,3272.1,0.03055646]
["bitfinex","ETHUSD",1736447823735,0.7846,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1736447824273,0.7846,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1736447825569,0.7846,3273.2,3273.0,0.002]
["bitfinex","ETHUSD",1736447827180,1.3208,3273.1,3273.0,0.002]
["bitfinex","ETHUSD",1736447827386,4.85299065,3273.1,3273.0,0.002]
["bitfinex","ETHUSD",1736447828730,4.376,3273.1,3273.0,0.002]
["bitfinex","ETHUSD",1736447830121,0.7708,3273.1,3273.0,0.002]
["bitfinex","ETHUSD",1736447832188,4.376,3273.1,3273.0,0.002]
["bitfinex","ETHUSD",1736447833959,1.3768,3273.0,3271.3,0.7626]
["bitfinex","ETHUSD",1736447834157,0.90763273,3273.1,3271.4,0.03056423]
["bitfinex","ETHUSD",1736447834158,0.8118,3272.2,3271.4,0.03056423]
["bitfinex","ETHUSD",1736447834355,0.255,3273.3,3272.2,3.05603]
["bitfinex","ETHUSD",1736447834356,0.8118,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1736447834566,0.8118,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1736447835062,0.8118,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1736447835760,0.8118,3272.9,3272.0,3.05618]
["bitfinex","ETHUSD",1736447836062,0.386718,3272.8,3271.6,0.7626]
["bitfinex","ETHUSD",1736447836213,0.8118,3272.9,3271.7,0.03055918]
["bitfinex","ETHUSD",1736447836419,0.8118,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1736447837461,0.8118,3272.9,3271.6,0.7626]
["bitfinex","ETHUSD",1736447837462,0.8118,3272.9,3272.0,3.05618]
["bitfinex","ETHUSD",1736447837669,0.8118,3272.9,3271.8,3.05638]
["bitfinex","ETHUSD",1736447837670,0.55,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1736447837867,1.3618,3272.4,3271.6,0.7626]
["bitfinex","ETHUSD",1736447838172,1.3618,3272.4,3271.6,3.81919]
["bitfinex","ETHUSD",1736447838541,0.55,3272.2,3271.3,3.81946]
["bitfinex","ETHUSD",1736447838733,0.55,3272.2,3270.2,3.05784]
["bitfinex","ETHUSD",1736447838734,0.8118,3272.1,3270.9,0.7626]
["bitfinex","ETHUSD",1736447838935,3.05633,3271.9,3271.0,3.05711]
["bitfinex","ETHUSD",1736447839240,0.8118,3272.1,3271.3,3.05686]
["bitfinex","ETHUSD",1736447839241,3.8118,3272.1,3271.3,3.05686]
["bitfinex","ETHUSD",1736447839449,3.8118,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1736447839450,3.86794,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1736447839634,3.05623,3272.0,3271.1,3.05703]
["bitfinex","ETHUSD",1736447840176,4.40244,3271.7,3270.7,3.05736]
["bitfinex","ETHUSD",1736447840345,0.740244,3271.6,3270.8,3.05732]
["bitfinex","ETHUSD",1736447840544,0.740244,3271.6,3270.6,0.7949]
["bitfinex","ETHUSD",1736447840545,0.55,3271.5,3270.6,0.7949]
["bitfinex","ETHUSD",1736447840764,0.740244,3271.6,3270.7,0.03057059]
["bitfinex","ETHUSD",1736447841067,0.7959,3271.7,3270.8,0.0075]
["bitfinex","ETHUSD",1736447841252,0.7959,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1736447842870,0.7959,3271.7,3270.8,3.0573]
["bitfinex","ETHUSD",1736447843069,0.7959,3271.7,3270.6,0.7949]
["bitfinex","ETHUSD",1736447843271,3.85243,3271.7,3270.8,3.05733]
["bitfinex","ETHUSD",1736447843436,0.385243,3271.6,3270.8,3.05733]
["bitfinex","ETHUSD",1736447843974,0.385243,3271.6,3270.7,3.05736]
["bitfinex","ETHUSD",1736447844276,1.0499,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1736447845037,1.0499,3271.7,3270.7,0.03057089]
["bitfinex","ETHUSD",1736447845246,1.0499,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1736447847169,0.7959,3271.7,3270.6,0.7949]
["bitfinex","ETHUSD",1736447847488,3.05698,3271.2,3270.3,3.05782]
["bitfinex","ETHUSD",1736447847784,0.7516,3270.6,3269.7,3.05836]
["bitfinex","ETHUSD",1736447848143,0.7516,3270.6,3269.2,0.8274]
["bitfinex","ETHUSD",1736447848144,3.6079,3270.3,3269.2,3.88624]
["bitfinex","ETHUSD",1736447848348,0.55,3270.1,3269.2,3.88624]
["bitfinex","ETHUSD",1736447848653,0.55,3270.1,3269.4,3.05862]
["bitfinex","ETHUSD",1736447849787,0.55,3270.1,3269.2,3.91681542]
["bitfinex","ETHUSD",1736447849948,0.55,3270.1,3269.3,3.05874]
["bitfinex","ETHUSD",1736447851046,0.7973,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1736447851247,1.581417,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1736447851489,0.7973,3270.0,3269.1,0.0075]
["bitfinex","ETHUSD",1736447851685,0.7973,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1736447852242,0.7973,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1736447852713,4.3414,3269.7,3268.7,3.05928]
["bitfinex","ETHUSD",1736447852985,4.3414,3269.7,3268.5,0.7928]
["bitfinex","ETHUSD",1736447852986,4.65378,3269.7,3268.8,3.05921]
["bitfinex","ETHUSD",1736447853158,0.465378,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1736447854089,0.7914,3269.4,3268.2,3.7928]
["bitfinex","ETHUSD",1736447854291,0.7914,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1736447854783,0.55,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1736447854990,0.989997,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1736447855195,0.439997,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1736447855353,0.7914,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1736447855549,0.7914,3269.4,3268.4,0.03059169]
["bitfinex","ETHUSD",1736447855853,3.60876,3269.3,3268.3,3.05966]
["bitfinex","ETHUSD",1736447856048,0.8016,3269.2,3268.4,3.05957]
["bitfinex","ETHUSD",1736447856249,0.8016,3269.2,3268.5,3.05945]
["bitfinex","ETHUSD",1736447856449,1.23676,3269.2,3268.5,3.05945]
["bitfinex","ETHUSD",1736447856652,1.23676,3269.2,3268.3,3.05965]
["bitfinex","ETHUSD",1736447856872,1.23676,3269.2,3267.9,6.88392]
["bitfinex","ETHUSD",1736447856873,0.8016,3269.2,3268.4,3.05952]
["bitfinex","ETHUSD",1736447857278,0.8016,3269.2,3268.1,0.03809517]
["bitfinex","ETHUSD",1736447857598,0.7954,3269.5,3268.5,0.015]
["bitfinex","ETHUSD",1736447857761,0.7954,3269.9,3269.6,3.05846]
["bitfinex","ETHUSD",1736447857950,0.7954,3269.9,3269.4,0.0075]
["bitfinex","ETHUSD",1736447858153,0.7954,3270.3,3269.8,3.05819]
["bitfinex","ETHUSD",1736447858462,0.7954,3270.3,3269.5,0.0075]
["bitfinex","ETHUSD",1736447858463,0.7954,3270.3,3269.9,3.05812]
["bitfinex","ETHUSD",1736447858861,0.7954,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1736447859479,0.7954,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1736447859651,0.254,3270.6,3269.8,0.015]
["bitfinex","ETHUSD",1736447859851,0.254,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1736447860294,0.254,3270.6,3270.0,3.05806]
["bitfinex","ETHUSD",1736447860494,0.254,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1736447862313,0.254,3270.6,3269.8,0.0075]
["bitfinex","ETHUSD",1736447862523,0.254,3270.6,3269.9,3.05816]
["bitfinex","ETHUSD",1736447862708,0.55,3270.5,3269.7,3.05836]
["bitfinex","ETHUSD",1736447862881,0.386156,3270.4,3269.7,3.05836]
["bitfinex","ETHUSD",1736447863290,0.386156,3270.4,3269.5,3.05852]
["bitfinex","ETHUSD",1736447863498,0.386156,3270.4,3269.2,3.84342]
["bitfinex","ETHUSD",1736447863499,0.8042,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1736447864491,0.8042,3270.3,3269.4,0.0075]
["bitfinex","ETHUSD",1736447864711,0.8042,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1736447864911,0.8042,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1736447865224,0.8042,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736447865523,1.0264,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1736447865820,1.0264,3270.6,3270.3,3.0578]
["bitfinex","ETHUSD",1736447866005,1.0264,3270.6,3270.1,3.05797]
["bitfinex","ETHUSD",1736447866320,1.0264,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1736447867082,1.0264,3270.6,3269.9,0.03057913]
["bitfinex","ETHUSD",1736447867333,1.0264,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1736447867929,0.7724,3270.6,3270.4,3.05767]
["bitfinex","ETHUSD",1736447868407,0.7591,3270.9,3270.7,3.05737]
["bitfinex","ETHUSD",1736447868716,1.0131,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1736447869542,1.0131,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1736447869684,0.7591,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1736447869885,0.7591,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1736447870188,0.7591,3271.2,3271.0,0.002]
["bitfinex","ETHUSD",1736447872121,1.16041,3271.2,3271.0,0.002]
["bitfinex","ETHUSD",1736447873133,0.7591,3271.2,3271.0,0.002]
["bitfinex","ETHUSD",1736447874341,0.7942,3272.2,3271.0,0.0095]
["bitfinex","ETHUSD",1736447874635,1.0432,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1736447874832,0.7942,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1736447875042,0.249,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1736447876712,0.65332,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1736447877743,0.40432,3272.1,3271.4,3.05675]
["bitfinex","ETHUSD",1736447878050,0.55,3271.8,3271.0,0.002]
["bitfinex","ETHUSD",1736447878267,0.8155,3271.5,3271.0,0.002]
["bitfinex","ETHUSD",1736447878403,0.55,3271.3,3271.0,0.002]
["bitfinex","ETHUSD",1736447878612,0.799,3271.3,3271.0,0.002]
["bitfinex","ETHUSD",1736447881255,0.8155,3271.5,3271.0,0.002]
["bitfinex","ETHUSD",1736447881622,0.8155,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1736447882566,1.0569,3272.1,3271.0,0.0095]
["bitfinex","ETHUSD",1736447882775,0.8079,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1736447883082,1.0706,3272.4,3271.6,0.0075]
["bitfinex","ETHUSD",1736447883268,0.249,3272.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736447883470,0.8216,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736447883653,0.8216,3273.1,3272.3,0.8131]
["bitfinex","ETHUSD",1736447883654,0.8216,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1736447883842,0.8216,3273.4,3272.6,0.03805386]
["bitfinex","ETHUSD",1736447884038,0.1654882,3273.5,3272.6,0.03805386]
["bitfinex","ETHUSD",1736447884364,0.1654882,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736447884765,0.1654882,3273.5,3273.4,3.08546618]
["bitfinex","ETHUSD",1736447884966,0.1654882,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736447885379,0.1654882,3273.5,3273.4,3.06992]
["bitfinex","ETHUSD",1736447885594,0.1654882,3273.5,3273.4,3.07742]
["bitfinex","ETHUSD",1736447886390,8.2e-06,3273.5,3273.4,7.45392]
["bitfinex","ETHUSD",1736447887357,0.8199,3276.1,3275.1,3.05329]
["bitfinex","ETHUSD",1736447887556,0.18902404,3276.0,3275.1,3.05329]
["bitfinex","ETHUSD",1736447887986,0.18902404,3276.0,3274.9,3.0535]
["bitfinex","ETHUSD",1736447889011,3.24157404,3276.0,3274.9,3.0535]
["bitfinex","ETHUSD",1736447889219,0.89515883,3275.9,3274.2,0.8246]
["bitfinex","ETHUSD",1736447889509,1.45681829,3275.8,3274.3,0.0225]
["bitfinex","ETHUSD",1736447889653,0.55,3275.6,3274.6,3.05375]
["bitfinex","ETHUSD",1736447889854,1.45681829,3275.8,3274.7,0.03053388]
["bitfinex","ETHUSD",1736447890162,1.45681829,3275.8,3274.4,3.05399]
["bitfinex","ETHUSD",1736447890163,1.0484,3275.8,3274.8,3.05354]
["bitfinex","ETHUSD",1736447890371,0.7994,3275.8,3274.8,3.05354]
["bitfinex","ETHUSD",1736447890571,0.7994,3275.8,3275.0,0.0075]
["bitfinex","ETHUSD",1736447890796,0.7994,3275.8,3274.8,0.0075]
["bitfinex","ETHUSD",1736447890991,0.7994,3275.8,3275.0,0.002]
["bitfinex","ETHUSD",1736447891192,0.7994,3275.8,3275.0,0.03252977]
["bitfinex","ETHUSD",1736447891608,0.7994,3275.8,3275.1,0.015]
["bitfinex","ETHUSD",1736447891906,0.7994,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1736447892104,1.3306,3276.3,3275.3,3.08366764]
["bitfinex","ETHUSD",1736447892427,1.467879,3276.3,3275.0,0.002]
["bitfinex","ETHUSD",1736447892582,0.55,3276.1,3274.8,2.9103]
["bitfinex","ETHUSD",1736447892921,3.05262,3275.9,3274.9,0.0075]
["bitfinex","ETHUSD",1736447893624,0.55,3275.8,3274.6,0.7984]
["bitfinex","ETHUSD",1736447893836,0.55,3275.6,3274.6,0.7984]
["bitfinex","ETHUSD",1736447893974,0.360281,3275.5,3274.6,0.7984]
["bitfinex","ETHUSD",1736447894178,0.360281,3275.5,3274.3,0.0075]
["bitfinex","ETHUSD",1736447894179,3.60307,3275.4,3274.3,3.06156]
["bitfinex","ETHUSD",1736447894473,3.60307,3275.4,3274.1,0.7984]
["bitfinex","ETHUSD",1736447894474,0.7806,3275.1,3274.1,0.7984]
["bitfinex","ETHUSD",1736447894670,0.55,3275.4,3274.3,0.0075]
["bitfinex","ETHUSD",1736447894671,0.249,3275.3,3274.3,0.0075]
["bitfinex","ETHUSD",1736447894916,0.249,3275.3,3274.4,0.0075]
["bitfinex","ETHUSD",1736447895130,0.249,3275.3,3274.1,0.7984]
["bitfinex","ETHUSD",1736447895266,3.249,3275.3,3274.3,3.05407]
["bitfinex","ETHUSD",1736447895468,0.55,3275.1,3274.1,0.7984]
["bitfinex","ETHUSD",1736447895702,0.55,3275.1,3274.1,3.85265]
["bitfinex","ETHUSD",1736447895932,3.05337,3275.1,3273.8,3.85286]
["bitfinex","ETHUSD",1736447896074,0.7806,3274.9,3273.8,3.85286]
["bitfinex","ETHUSD",1736447896275,0.7806,3274.9,3273.8,0.7984]
["bitfinex","ETHUSD",1736447896471,3.83413,3274.9,3273.8,0.7984]
["bitfinex","ETHUSD",1736447896671,0.55,3274.7,3273.8,0.7984]
["bitfinex","ETHUSD",1736447896870,3.60375,3274.7,3273.5,3.05483]
["bitfinex","ETHUSD",1736447897107,3.60375,3274.7,3273.7,0.0075]
["bitfinex","ETHUSD",1736447897431,0.55,3274.7,3273.4,0.8103]
["bitfinex","ETHUSD",1736447897732,3.05391,3274.5,3273.4,3.86522]
["bitfinex","ETHUSD",1736447897942,3.81289,3274.3,3273.1,3.05512]
["bitfinex","ETHUSD",1736447898436,3.81289,3274.3,3273.0,0.8103]
["bitfinex","ETHUSD",1736447898437,3.55,3274.0,3273.0,0.8103]
["bitfinex","ETHUSD",1736447898740,3.55,3274.0,3273.0,3.86557]
["bitfinex","ETHUSD",1736447899085,0.55,3274.0,3273.0,0.8103]
["bitfinex","ETHUSD",1736447899201,0.55,3273.9,3273.0,0.8103]
["bitfinex","ETHUSD",1736447899397,0.249,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1736447901018,0.249,3274.0,3273.4,3.0854265]
["bitfinex","ETHUSD",1736447901206,0.249,3274.0,3273.0,0.8103]
["bitfinex","ETHUSD",1736447901558,0.249,3274.0,3273.1,0.030548]
["bitfinex","ETHUSD",1736447901737,3.249,3274.0,3273.1,3.085738]
["bitfinex","ETHUSD",1736447901926,0.630328,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1736447902867,0.630328,3273.9,3273.2,0.030548]
["bitfinex","ETHUSD",1736447903074,0.249,3274.0,3273.2,0.030548]
["bitfinex","ETHUSD",1736447903380,0.249,3274.0,3273.1,3.05519]
["bitfinex","ETHUSD",1736447904639,3.799,3274.0,3273.1,3.05519]
["bitfinex","ETHUSD",1736447904837,0.55,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1736447905537,0.55,3273.9,3272.9,3.05537]
["bitfinex","ETHUSD",1736447905538,0.7509,3273.8,3272.9,3.05537]
["bitfinex","ETHUSD",1736447905745,0.380543,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1736447905942,0.7509,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1736447906252,0.7509,3273.8,3272.7,3.05555]
["bitfinex","ETHUSD",1736447906253,3.60465,3273.7,3272.7,3.05555]
["bitfinex","ETHUSD",1736447906550,0.7509,3273.8,3272.5,3.05576]
["bitfinex","ETHUSD",1736447906750,0.55,3273.5,3272.5,3.05576]
["bitfinex","ETHUSD",1736447907258,0.55,3273.4,3272.4,3.05584]
["bitfinex","ETHUSD",1736447907551,0.360485,3273.3,3272.2,3.8224]
["bitfinex","ETHUSD",1736447907724,3.55,3273.5,3272.2,3.8224]
["bitfinex","ETHUSD",1736447907930,0.8073,3273.2,3272.2,3.05601]
["bitfinex","ETHUSD",1736447908163,0.8073,3273.2,3272.3,3.05588]
["bitfinex","ETHUSD",1736447909192,0.8073,3273.2,3272.4,3.05582]
["bitfinex","ETHUSD",1736447909535,0.8073,3273.2,3272.2,0.0075]
["bitfinex","ETHUSD",1736447909711,0.411039,3273.1,3272.2,3.06352]
["bitfinex","ETHUSD",1736447910841,0.411039,3273.1,3272.3,3.05593]
["bitfinex","ETHUSD",1736447911243,0.411039,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1736447918586,0.411039,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1736447918770,0.8073,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1736447919369,0.8073,3273.2,3272.3,0.82075562]
["bitfinex","ETHUSD",1736447919370,0.8073,3273.2,3272.6,0.0305556]
["bitfinex","ETHUSD",1736447919575,0.8073,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1736447920496,0.7686,3273.4,3272.8,3.08602327]
["bitfinex","ETHUSD",1736447921093,0.7686,3273.4,3272.3,0.7902]
["bitfinex","ETHUSD",1736447921094,3.05518,3273.2,3272.3,3.84614]
["bitfinex","ETHUSD",1736447921257,0.360518,3273.1,3272.1,3.05605]
["bitfinex","ETHUSD",1736447921891,0.360518,3273.1,3272.3,0.0075]
["bitfinex","ETHUSD",1736447922409,0.360518,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1736447922543,0.55,3273.3,3272.3,3.05592]
["bitfinex","ETHUSD",1736447922544,3.55,3273.3,3272.3,3.05592]
["bitfinex","ETHUSD",1736447923810,6.6051,3273.3,3272.3,3.05592]
["bitfinex","ETHUSD",1736447925237,6.6051,3273.3,3272.4,3.05584]
["bitfinex","ETHUSD",1736447928227,6.8531,3273.3,3272.4,3.05584]
["bitfinex","ETHUSD",1736447930863,0.55,3272.8,3271.5,0.8271]
["bitfinex","ETHUSD",1736447931151,0.55,3272.4,3271.2,0.7582]
["bitfinex","ETHUSD",1736447931319,0.8048,3272.1,3271.3,3.05682]
["bitfinex","ETHUSD",1736447931515,3.86097,3272.1,3271.1,3.05698]
["bitfinex","ETHUSD",1736447931720,3.60624,3272.0,3270.9,3.05718]
["bitfinex","ETHUSD",1736447932021,0.8048,3271.8,3271.0,3.05713]
["bitfinex","ETHUSD",1736447932758,0.55,3271.3,3270.5,2.68619233]
["bitfinex","ETHUSD",1736447932964,3.05708,3271.1,3270.4,0.31969136]
["bitfinex","ETHUSD",1736447933117,0.55,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1736447935162,0.55,3271.1,3270.3,3.05779]
["bitfinex","ETHUSD",1736447936830,3.55,3271.1,3270.3,3.05779]
["bitfinex","ETHUSD",1736447937058,0.55,3270.9,3269.5,0.8252]
["bitfinex","ETHUSD",1736447937334,0.55,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1736447937872,0.55,3270.8,3270.0,3.0581]
["bitfinex","ETHUSD",1736447939474,1.287617,3270.8,3270.0,3.0581]
["bitfinex","ETHUSD",1736447939656,0.769,3270.9,3270.1,0.03058017]
["bitfinex","ETHUSD",1736447939856,0.769,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1736447940739,0.769,3270.9,3269.5,0.8252]
["bitfinex","ETHUSD",1736447940740,0.55,3270.8,3269.5,0.8252]
["bitfinex","ETHUSD",1736447941278,0.55,3270.8,3270.0,3.05804]
["bitfinex","ETHUSD",1736447942370,0.9819,3270.8,3270.1,3.05792]
["bitfinex","ETHUSD",1736447942570,0.55,3270.8,3270.1,3.05792]
["bitfinex","ETHUSD",1736447942980,0.769,3270.9,3270.1,0.03057922]
["bitfinex","ETHUSD",1736447943189,0.25,3272.1,3270.7,3.05744]
["bitfinex","ETHUSD",1736447943190,0.7695,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1736447943360,0.7695,3271.3,3271.0,3.0571]
["bitfinex","ETHUSD",1736447943563,0.7695,3271.3,3270.4,3.06522]
["bitfinex","ETHUSD",1736447943873,0.7695,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1736447944075,0.8229,3271.8,3270.6,0.0075]
["bitfinex","ETHUSD",1736447944376,0.8229,3271.8,3270.6,3.05754]
["bitfinex","ETHUSD",1736447944582,0.8229,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1736447944761,0.8229,3272.2,3271.0,0.0075]
["bitfinex","ETHUSD",1736447944762,0.8229,3272.2,3271.9,3.05625]
["bitfinex","ETHUSD",1736447945088,0.8229,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1736447945089,0.8229,3272.6,3271.7,0.0075]
["bitfinex","ETHUSD",1736447945587,0.8229,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1736447945793,0.8229,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1736447945949,0.8229,3272.6,3272.0,0.0075]
["bitfinex","ETHUSD",1736447946156,0.8229,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1736447946491,0.8229,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1736447946648,0.8229,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1736447947776,0.8229,3272.6,3271.6,0.0075]
["bitfinex","ETHUSD",1736447947962,0.8229,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1736447948382,0.8229,3272.6,3271.6,0.0075]
["bitfinex","ETHUSD",1736447948698,0.8229,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1736447948699,1.535539,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1736447948869,1.535539,3272.6,3271.6,0.03806186]
["bitfinex","ETHUSD",1736447949076,0.8229,3272.6,3271.6,0.03806186]
["bitfinex","ETHUSD",1736447949279,0.248,3273.1,3271.6,0.03806186]
["bitfinex","ETHUSD",1736447949280,0.7784,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1736447949716,0.7784,3272.9,3272.2,3.06349]
["bitfinex","ETHUSD",1736447949889,0.7784,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736447950202,0.248,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1736447950378,0.7521,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1736447950698,0.7521,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1736447950699,0.37521,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1736447951005,0.7521,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1736447951180,0.7521,3273.7,3272.7,0.0075]
["bitfinex","ETHUSD",1736447951181,0.7521,3273.7,3273.3,3.05499]
["bitfinex","ETHUSD",1736447951374,0.7521,3273.7,3273.4,3.05489]
["bitfinex","ETHUSD",1736447953479,0.7521,3273.7,3272.8,0.8293]
["bitfinex","ETHUSD",1736447953667,4.41299,3274.1,3273.1,3.05511]
["bitfinex","ETHUSD",1736447954007,4.41299,3274.1,3272.8,0.8143]
["bitfinex","ETHUSD",1736447954008,1.6067,3274.1,3273.2,3.05511]
["bitfinex","ETHUSD",1736447954366,0.8087,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1736447956409,0.8087,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1736447958641,0.55,3274.0,3272.8,3.05548]
["bitfinex","ETHUSD",1736447958920,0.55,3274.0,3273.1,3.0552]
["bitfinex","ETHUSD",1736447959095,0.7953,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1736447960180,0.55,3273.7,3272.7,0.0075]
["bitfinex","ETHUSD",1736447960385,0.55,3273.7,3272.9,3.05532]
["bitfinex","ETHUSD",1736447960791,0.798,3273.7,3272.3,3.05593]
["bitfinex","ETHUSD",1736447960997,0.55,3273.3,3272.4,3.05581]
["bitfinex","ETHUSD",1736447961226,0.55,3273.3,3272.0,3.05615]
["bitfinex","ETHUSD",1736447961227,0.55,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1736447961413,0.8282,3273.0,3272.0,3.0075]
["bitfinex","ETHUSD",1736447961615,0.8282,3273.0,3272.2,3.05595]
["bitfinex","ETHUSD",1736447961919,0.8282,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1736447962227,0.55,3272.9,3271.9,3.05629]
["bitfinex","ETHUSD",1736447962525,0.55,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1736447963029,0.993344,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1736447963597,0.993344,3272.9,3271.9,3.05629]
["bitfinex","ETHUSD",1736447963801,0.7965,3272.8,3272.0,3.0562]
["bitfinex","ETHUSD",1736447965824,1.0445,3272.8,3272.0,3.0562]
["bitfinex","ETHUSD",1736447966032,0.2037844,3272.7,3272.0,3.0562]
["bitfinex","ETHUSD",1736447966213,0.2037844,3272.7,3271.7,0.03055989]
["bitfinex","ETHUSD",1736447966391,0.7965,3272.8,3272.3,3.05587]
["bitfinex","ETHUSD",1736447966724,0.7965,3272.8,3271.9,3.05632]
["bitfinex","ETHUSD",1736447967033,0.7965,3272.8,3272.1,3.0561]
["bitfinex","ETHUSD",1736447967187,0.7965,3272.8,3271.9,0.03055985]
["bitfinex","ETHUSD",1736447967188,0.55,3272.7,3271.9,3.05628]
["bitfinex","ETHUSD",1736447967396,0.7817,3272.6,3271.7,3.05649]
["bitfinex","ETHUSD",1736447967915,0.7817,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1736447968122,0.55,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1736447968490,0.55,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736447968828,0.55,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1736447969362,1.007695,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1736447969492,1.007695,3272.5,3271.4,0.0075]
["bitfinex","ETHUSD",1736447969693,0.55,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1736447972538,0.539,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1736447975164,0.8205,3272.6,3270.9,2.21312389]
["bitfinex","ETHUSD",1736447975376,0.55,3271.9,3270.9,2.21312389]
["bitfinex","ETHUSD",1736447975523,0.8205,3271.7,3270.3,0.8058]
["bitfinex","ETHUSD",1736447975729,0.8205,3271.7,3270.7,3.05738]
["bitfinex","ETHUSD",1736447975730,0.55,3271.6,3270.7,3.05738]
["bitfinex","ETHUSD",1736447975959,0.55,3271.6,3270.3,0.8058]
["bitfinex","ETHUSD",1736447975960,0.55,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1736447976163,0.55,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1736447976382,0.55,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1736447979737,0.8166,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1736447979939,0.8166,3271.5,3270.5,3.05761]
["bitfinex","ETHUSD",1736447981177,0.763,3271.3,3270.3,3.0075]
["bitfinex","ETHUSD",1736447981384,0.763,3271.3,3270.0,3.85827]
["bitfinex","ETHUSD",1736447981385,0.55,3271.2,3270.0,3.85827]
["bitfinex","ETHUSD",1736447981531,0.763,3271.1,3270.3,3.05774]
["bitfinex","ETHUSD",1736447981873,0.763,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1736447982201,0.763,3271.1,3269.7,0.8028]
["bitfinex","ETHUSD",1736447982202,0.55,3271.0,3269.8,3.05827]
["bitfinex","ETHUSD",1736447982351,0.55,3270.8,3270.0,3.05805]
["bitfinex","ETHUSD",1736447982666,0.7966,3270.7,3270.0,3.05805]
["bitfinex","ETHUSD",1736447982871,0.55,3270.6,3269.6,3.05845]
["bitfinex","ETHUSD",1736447983071,3.64545983,3270.3,3269.3,3.05868]
["bitfinex","ETHUSD",1736447983379,2.01691998,3270.2,3269.3,3.05868]
["bitfinex","ETHUSD",1736447984030,0.7966,3270.1,3269.3,3.05868]
["bitfinex","ETHUSD",1736447984269,0.55,3270.0,3269.1,3.05891]
["bitfinex","ETHUSD",1736447984430,0.67031998,3270.2,3268.8,0.0075]
["bitfinex","ETHUSD",1736447984431,0.55,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1736447985980,0.55,3269.8,3268.9,0.0305878]
["bitfinex","ETHUSD",1736447986184,0.55,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1736447986336,0.77,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1736447986677,0.248,3270.6,3269.6,0.015]
["bitfinex","ETHUSD",1736447986981,0.248,3270.6,3269.6,3.04557962]
["bitfinex","ETHUSD",1736447987209,0.248,3270.6,3270.4,3.05765]
["bitfinex","ETHUSD",1736447987938,0.7766,3270.8,3270.6,3.05752]
["bitfinex","ETHUSD",1736447989015,0.7766,3270.8,3269.8,0.0225]
["bitfinex","ETHUSD",1736447989165,0.7766,3270.8,3270.4,3.05768]
["bitfinex","ETHUSD",1736447989348,0.7766,3270.8,3269.8,0.0075]
["bitfinex","ETHUSD",1736447989349,0.7766,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1736447990703,0.55,3270.7,3269.2,3.0]
["bitfinex","ETHUSD",1736447990918,0.55,3270.7,3269.1,3.45487594]
["bitfinex","ETHUSD",1736447990919,0.55,3270.5,3269.7,3.0583]
["bitfinex","ETHUSD",1736447991419,3.0,3270.3,3269.3,3.05874]
["bitfinex","ETHUSD",1736447991695,1.3621,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1736447991853,0.248,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1736447993227,0.55,3270.0,3269.2,3.05877]
["bitfinex","ETHUSD",1736447993489,0.55,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1736447995796,0.548,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1736447996795,0.548,3269.8,3269.0,3.05901]
["bitfinex","ETHUSD",1736447997296,0.248,3270.1,3268.6,3.05941]
["bitfinex","ETHUSD",1736447997499,0.7661,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1736447997659,1.14853,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1736447998294,0.55,3269.6,3268.6,3.05941]
["bitfinex","ETHUSD",1736447998495,0.55,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1736447999776,0.55,3269.6,3268.6,3.05941]
["bitfinex","ETHUSD",1736447999777,0.55,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1736448000364,0.7661,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1736448002805,0.55,3269.6,3268.5,0.0075]
["bitfinex","ETHUSD",1736448003166,0.55,3269.6,3268.8,3.0592]
["bitfinex","ETHUSD",1736448003973,0.55,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1736448004383,0.548,3269.6,3268.5,0.03809024]
["bitfinex","ETHUSD",1736448004592,0.548,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1736448005069,0.548,3269.6,3268.9,3.05908]
["bitfinex","ETHUSD",1736448005387,0.548,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1736448008201,2.85132471,3269.4,3268.6,3.05933]
["bitfinex","ETHUSD",1736448008404,1.72107247,3269.3,3268.0,3.81805]
["bitfinex","ETHUSD",1736448008575,2.85132471,3269.1,3268.4,3.05956]
["bitfinex","ETHUSD",1736448008776,0.8054,3268.7,3267.8,0.0225]
["bitfinex","ETHUSD",1736448008981,2.85132471,3268.5,3267.4,9.4981]
["bitfinex","ETHUSD",1736448009185,0.8054,3268.3,3267.7,3.06016]
["bitfinex","ETHUSD",1736448010026,2.85132471,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1736448010189,2.85132471,3268.2,3267.3,3.06057]
["bitfinex","ETHUSD",1736448010378,2.85132471,3267.9,3267.0,0.31929052]
["bitfinex","ETHUSD",1736448010583,0.787,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1736448011328,1.45682947,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1736448011484,0.787,3267.8,3266.8,0.03810646]
["bitfinex","ETHUSD",1736448011886,0.787,3267.8,3266.8,0.03060646]
["bitfinex","ETHUSD",1736448012080,0.787,3267.8,3267.1,3.06074]
["bitfinex","ETHUSD",1736448012513,0.787,3267.8,3266.8,0.03060646]
["bitfinex","ETHUSD",1736448012682,0.687,3267.8,3266.8,0.03060646]
["bitfinex","ETHUSD",1736448012896,0.687,3267.8,3267.0,3.06083]
["bitfinex","ETHUSD",1736448013282,3.0,3268.1,3266.6,3.06128]
["bitfinex","ETHUSD",1736448013283,0.55,3267.5,3266.6,3.06128]
["bitfinex","ETHUSD",1736448013490,0.55,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1736448013795,3.40132471,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1736448014000,0.55,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1736448014599,0.55,3267.3,3266.4,3.06142]
["bitfinex","ETHUSD",1736448014830,0.935847,3267.3,3266.4,3.06142]
["bitfinex","ETHUSD",1736448015129,6.84780171,3267.3,3266.4,3.06142]
["bitfinex","ETHUSD",1736448015326,3.996477,3267.3,3266.4,3.06142]
["bitfinex","ETHUSD",1736448015632,0.8279,3267.2,3266.3,3.06151]
["bitfinex","ETHUSD",1736448015800,0.55,3267.1,3265.8,0.0075]
["bitfinex","ETHUSD",1736448016001,0.8279,3267.0,3265.8,0.0075]
["bitfinex","ETHUSD",1736448016200,0.8279,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1736448017494,0.8279,3267.0,3266.4,0.03061484]
["bitfinex","ETHUSD",1736448017815,0.8279,3267.0,3266.7,3.06118]
["bitfinex","ETHUSD",1736448018196,0.8279,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1736448018400,0.8279,3267.0,3266.0,3.06177]
["bitfinex","ETHUSD",1736448018631,0.8279,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1736448018931,0.8279,3267.0,3266.3,3.06151]
["bitfinex","ETHUSD",1736448019335,0.8279,3266.9,3265.9,0.0075]
["bitfinex","ETHUSD",1736448019537,0.8279,3266.9,3265.5,3.06224]
["bitfinex","ETHUSD",1736448019736,0.55,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1736448020103,0.55,3266.8,3265.9,3.0619]
["bitfinex","ETHUSD",1736448020302,0.55,3266.8,3266.0,3.06183]
["bitfinex","ETHUSD",1736448020514,0.993881,3266.8,3266.0,3.06183]
["bitfinex","ETHUSD",1736448021025,0.993881,3266.8,3265.5,0.0225]
["bitfinex","ETHUSD",1736448021227,0.55,3266.8,3265.5,0.04561593]
["bitfinex","ETHUSD",1736448021436,0.8279,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1736448021727,0.8279,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1736448022441,0.8279,3266.9,3266.0,3.06184]
["bitfinex","ETHUSD",1736448022602,0.248,3267.1,3265.3,3.46127933]
["bitfinex","ETHUSD",1736448022803,0.55,3266.6,3265.8,3.06201]
["bitfinex","ETHUSD",1736448022997,0.8243,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1736448023605,0.8243,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1736448023805,0.8243,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1736448024544,0.8243,3266.5,3265.8,3.062]
["bitfinex","ETHUSD",1736448024705,0.8243,3266.5,3265.6,3.0622]
["bitfinex","ETHUSD",1736448025107,0.8243,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1736448025612,0.7509,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1736448025824,0.7509,3267.0,3266.3,0.03061175]
["bitfinex","ETHUSD",1736448026025,0.7509,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1736448026224,0.7509,3267.0,3266.4,0.0075]
["bitfinex","ETHUSD",1736448026429,0.7509,3267.0,3266.8,3.06102]
["bitfinex","ETHUSD",1736448027340,1.3294,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1736448027534,0.248,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1736448027853,0.248,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1736448028447,0.248,3267.3,3266.1,0.0075]
["bitfinex","ETHUSD",1736448028754,0.248,3267.3,3266.9,3.06092]
["bitfinex","ETHUSD",1736448029486,1.3294,3267.5,3266.9,3.06092]
["bitfinex","ETHUSD",1736448029624,0.248,3267.4,3266.9,3.06092]
["bitfinex","ETHUSD",1736448030924,0.248,3267.4,3266.7,3.06114]
["bitfinex","ETHUSD",1736448031130,3.81354,3267.2,3265.9,3.7764]
["bitfinex","ETHUSD",1736448031341,0.7829,3266.9,3266.1,3.06171]
["bitfinex","ETHUSD",1736448031528,0.7829,3266.9,3265.9,0.7764]
["bitfinex","ETHUSD",1736448031852,0.7829,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1736448032213,0.7829,3267.9,3266.5,0.7704]
["bitfinex","ETHUSD",1736448032551,0.7829,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1736448032752,0.7829,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1736448034062,0.7829,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1736448034418,0.7829,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1736448034618,0.7829,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1736448034867,0.7829,3267.9,3267.2,3.06068]
["bitfinex","ETHUSD",1736448035072,0.55,3267.6,3266.5,0.7704]
["bitfinex","ETHUSD",1736448035217,0.55,3267.4,3266.6,3.06126]
["bitfinex","ETHUSD",1736448035416,0.248,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1736448036020,0.048,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1736448037220,0.7683,3267.2,3266.5,3.06134]
["bitfinex","ETHUSD",1736448038352,0.55,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1736448038528,0.55,3267.1,3265.9,3.06193]
["bitfinex","ETHUSD",1736448038529,0.55,3266.9,3266.1,3.06171]
["bitfinex","ETHUSD",1736448038743,0.248,3267.6,3266.4,3.08397]
["bitfinex","ETHUSD",1736448038945,0.7815,3268.0,3266.8,0.015]
["bitfinex","ETHUSD",1736448039147,0.248,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1736448039347,0.248,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1736448039666,0.248,3268.3,3267.5,3.06041]
["bitfinex","ETHUSD",1736448039848,0.7815,3268.2,3267.2,0.03060177]
["bitfinex","ETHUSD",1736448040029,0.7815,3268.2,3267.1,0.015]
["bitfinex","ETHUSD",1736448040362,0.7815,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1736448040745,1.0295,3268.2,3267.2,0.0075]
["bitfinex","ETHUSD",1736448041120,0.55,3267.9,3266.8,3.06101]
["bitfinex","ETHUSD",1736448041358,0.74297,3267.9,3267.1,3.06077]
["bitfinex","ETHUSD",1736448041561,0.55,3267.7,3266.9,3.06096]
["bitfinex","ETHUSD",1736448041762,0.55,3267.7,3266.6,3.0612]
["bitfinex","ETHUSD",1736448042066,0.55,3267.4,3266.6,3.0612]
["bitfinex","ETHUSD",1736448042279,1.3797,3267.2,3266.4,3.06142]
["bitfinex","ETHUSD",1736448042438,0.16277,3267.1,3266.4,3.06142]
["bitfinex","ETHUSD",1736448042644,0.16277,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1736448043633,0.8024,3266.8,3265.5,3.88426]
["bitfinex","ETHUSD",1736448043969,3.8635,3266.8,3265.8,3.06202]
["bitfinex","ETHUSD",1736448044261,0.38635,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1736448044564,0.8024,3266.8,3265.7,0.0075]
["bitfinex","ETHUSD",1736448044737,0.8024,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1736448045369,0.55,3266.5,3265.6,3.06216]
["bitfinex","ETHUSD",1736448045662,0.246,3266.4,3265.6,3.06216]
["bitfinex","ETHUSD",1736448046163,0.246,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1736448046867,0.246,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1736448047227,0.246,3266.4,3265.9,0.03061925]
["bitfinex","ETHUSD",1736448047452,0.246,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1736448049236,0.246,3266.4,3265.9,3.0075]
["bitfinex","ETHUSD",1736448049575,0.246,3266.4,3266.1,3.0617]
["bitfinex","ETHUSD",1736448050001,0.246,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1736448050300,0.7861,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1736448050780,0.246,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1736448051876,0.7861,3267.0,3266.2,0.015]
["bitfinex","ETHUSD",1736448052078,0.7861,3267.6,3266.3,0.0075]
["bitfinex","ETHUSD",1736448052239,0.7861,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1736448052240,1.0341,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1736448053083,0.7861,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1736448053295,0.7861,3267.6,3266.9,0.03060588]
["bitfinex","ETHUSD",1736448053296,0.248,3267.7,3267.3,0.0306059]
["bitfinex","ETHUSD",1736448053601,0.7861,3268.0,3267.6,3.06035]
["bitfinex","ETHUSD",1736448053944,0.7861,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1736448054370,0.7861,3268.0,3267.3,0.015]
["bitfinex","ETHUSD",1736448054570,0.7861,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1736448054782,0.7861,3268.0,3267.3,3.07554]
["bitfinex","ETHUSD",1736448055282,0.7861,3268.0,3267.7,3.06021]
["bitfinex","ETHUSD",1736448055481,0.7861,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1736448056452,0.7861,3268.0,3267.7,3.06021]
["bitfinex","ETHUSD",1736448056777,0.7861,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1736448057858,1.18951,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1736448059379,1.18951,3268.0,3267.2,3.0607]
["bitfinex","ETHUSD",1736448060586,1.18951,3268.0,3267.0,3.06087]
["bitfinex","ETHUSD",1736448060587,0.55,3267.9,3267.0,3.06087]
["bitfinex","ETHUSD",1736448060740,0.55,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1736448061869,1.43751,3268.0,3267.2,0.03060687]
["bitfinex","ETHUSD",1736448062070,1.0341,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1736448062271,0.7949,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1736448062479,0.7949,3268.6,3267.6,3.09091234]
["bitfinex","ETHUSD",1736448062678,0.248,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1736448062843,0.7949,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1736448063185,0.7949,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1736448063591,0.7949,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1736448063773,0.7949,3268.9,3267.8,0.0075]
["bitfinex","ETHUSD",1736448063949,0.7949,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1736448064492,0.55,3268.8,3267.9,3.06006]
["bitfinex","ETHUSD",1736448064689,0.440404,3268.7,3267.9,3.06006]
["bitfinex","ETHUSD",1736448065566,0.440404,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1736448065876,0.440404,3268.7,3268.1,3.05984]
["bitfinex","ETHUSD",1736448066189,0.248,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1736448068260,0.248,3268.6,3268.2,3.05972]
["bitfinex","ETHUSD",1736448068478,0.248,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736448068675,0.248,3268.6,3267.9,3.05998]
["bitfinex","ETHUSD",1736448069588,0.248,3268.6,3267.4,0.7709]
["bitfinex","ETHUSD",1736448069589,0.248,3268.6,3267.4,0.7784]
["bitfinex","ETHUSD",1736448069791,0.248,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1736448069995,0.248,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1736448069996,0.5728,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1736448070154,0.248,3268.6,3268.2,3.05975]
["bitfinex","ETHUSD",1736448073171,0.8219,3268.5,3267.8,3.0601]
["bitfinex","ETHUSD",1736448073862,0.248,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1736448074071,0.248,3268.4,3267.4,0.7709]
["bitfinex","ETHUSD",1736448074072,0.248,3268.4,3267.6,3.06031]
["bitfinex","ETHUSD",1736448074276,0.8219,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1736448074474,0.55,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1736448074687,0.71199,3268.2,3267.1,3.06826]
["bitfinex","ETHUSD",1736448074859,0.71199,3268.2,3267.3,3.06059]
["bitfinex","ETHUSD",1736448074860,0.8028,3268.1,3267.3,3.06059]
["bitfinex","ETHUSD",1736448075265,0.55,3267.8,3266.9,3.06096]
["bitfinex","ETHUSD",1736448075490,0.8028,3267.7,3266.9,3.06096]
["bitfinex","ETHUSD",1736448076307,0.55,3267.4,3266.6,3.06126]
["bitfinex","ETHUSD",1736448076599,0.7563,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1736448077265,0.7563,3267.1,3265.8,0.0075]
["bitfinex","ETHUSD",1736448077266,0.55,3267.0,3265.8,0.0075]
["bitfinex","ETHUSD",1736448077461,3.61093,3267.0,3266.0,3.06183]
["bitfinex","ETHUSD",1736448078499,0.7925,3266.9,3266.0,3.06183]
["bitfinex","ETHUSD",1736448078901,0.7925,3266.9,3266.1,3.06173]
["bitfinex","ETHUSD",1736448079064,0.440343,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1736448079263,0.7925,3266.9,3266.1,3.06173]
["bitfinex","ETHUSD",1736448081911,0.55,3266.8,3265.4,0.8292]
["bitfinex","ETHUSD",1736448082112,0.8229,3266.5,3265.6,3.06218]
["bitfinex","ETHUSD",1736448082269,0.8229,3266.3,3265.6,3.06218]
["bitfinex","ETHUSD",1736448083578,0.8229,3266.3,3265.4,3.0624]
["bitfinex","ETHUSD",1736448083778,0.8229,3266.3,3265.5,3.06229]
["bitfinex","ETHUSD",1736448083980,0.248,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1736448084183,0.248,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1736448084707,0.248,3266.2,3265.4,3.06232]
["bitfinex","ETHUSD",1736448085097,0.7767,3266.1,3265.1,3.06261]
["bitfinex","ETHUSD",1736448085296,0.7767,3266.1,3264.9,3.06287]
["bitfinex","ETHUSD",1736448085606,1.485334,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1736448087482,0.7767,3266.1,3264.8,0.0225]
["bitfinex","ETHUSD",1736448087694,0.7767,3266.1,3265.3,0.015]
["bitfinex","ETHUSD",1736448087915,0.7767,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1736448090700,0.7767,3266.1,3265.3,3.10055847]
["bitfinex","ETHUSD",1736448090931,0.7767,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736448091103,0.7767,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1736448092805,0.248,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1736448094807,0.8068,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1736448095008,0.8068,3266.6,3265.9,0.0075]
["bitfinex","ETHUSD",1736448095337,0.248,3266.7,3266.4,3.06143]
["bitfinex","ETHUSD",1736448095694,0.7866,3266.9,3266.1,0.03061202]
["bitfinex","ETHUSD",1736448095899,0.7866,3267.2,3266.2,0.0225]
["bitfinex","ETHUSD",1736448096096,0.248,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1736448096295,0.248,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1736448096534,0.248,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1736448096708,0.248,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1736448096908,0.7866,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1736448097235,0.248,3268.1,3267.8,3.06016]
["bitfinex","ETHUSD",1736448097436,0.7866,3268.2,3267.6,0.03060252]
["bitfinex","ETHUSD",1736448097636,0.7866,3268.2,3267.1,0.8076]
["bitfinex","ETHUSD",1736448097836,0.7866,3268.2,3267.3,3.06055]
["bitfinex","ETHUSD",1736448098047,0.7866,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1736448098341,1.196023,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1736448098637,1.196023,3268.2,3267.1,0.8076]
["bitfinex","ETHUSD",1736448098638,1.196023,3268.2,3267.3,3.06061]
["bitfinex","ETHUSD",1736448098843,1.196023,3268.2,3267.1,0.8076]
["bitfinex","ETHUSD",1736448099000,0.7866,3268.2,3267.5,3.0604]
["bitfinex","ETHUSD",1736448099402,0.7866,3268.2,3267.3,0.015]
["bitfinex","ETHUSD",1736448099597,0.7866,3268.2,3267.4,3.06053]
["bitfinex","ETHUSD",1736448099803,0.7866,3268.2,3267.3,3.07554]
["bitfinex","ETHUSD",1736448100101,0.8324,3269.0,3268.0,3.05991]
["bitfinex","ETHUSD",1736448100302,0.8324,3269.0,3268.2,3.05976]
["bitfinex","ETHUSD",1736448100303,0.637138,3268.9,3268.2,3.05976]
["bitfinex","ETHUSD",1736448100540,0.248,3268.9,3268.2,3.05976]
["bitfinex","ETHUSD",1736448100705,0.248,3268.9,3268.0,3.05995]
["bitfinex","ETHUSD",1736448100907,0.248,3268.9,3267.6,0.7513]
["bitfinex","ETHUSD",1736448100908,0.8324,3268.7,3267.8,3.06014]
["bitfinex","ETHUSD",1736448101642,0.8324,3268.7,3267.6,0.7513]
["bitfinex","ETHUSD",1736448101842,0.8324,3268.7,3267.4,8.74]
["bitfinex","ETHUSD",1736448101843,0.8324,3268.7,3267.8,3.06016]
["bitfinex","ETHUSD",1736448102048,3.30729,3268.8,3267.8,3.06016]
["bitfinex","ETHUSD",1736448102049,0.8332,3268.5,3267.8,3.06016]
["bitfinex","ETHUSD",1736448102238,0.8332,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1736448104023,3.0,3269.1,3267.3,0.7712]
["bitfinex","ETHUSD",1736448104210,1.0812,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1736448104621,1.0812,3269.0,3267.9,0.0075]
["bitfinex","ETHUSD",1736448104953,1.795208,3269.0,3267.9,0.0075]
["bitfinex","ETHUSD",1736448105117,0.8302,3268.8,3267.4,8.74]
["bitfinex","ETHUSD",1736448105312,0.55,3268.7,3267.9,3.05999]
["bitfinex","ETHUSD",1736448105512,0.55,3268.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736448105513,0.55,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1736448106354,0.962008,3269.0,3267.3,3.06055]
["bitfinex","ETHUSD",1736448106355,0.55,3268.3,3267.3,3.06055]
["bitfinex","ETHUSD",1736448106513,0.55,3268.3,3267.1,3.0075]
["bitfinex","ETHUSD",1736448106514,0.437687,3268.2,3267.1,3.0075]
["bitfinex","ETHUSD",1736448106852,0.248,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1736448107450,0.248,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1736448107650,0.248,3268.1,3267.7,3.06017]
["bitfinex","ETHUSD",1736448108158,0.248,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1736448108381,0.248,3268.1,3267.7,3.06016]
["bitfinex","ETHUSD",1736448110463,0.248,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1736448110790,0.248,3268.1,3267.6,3.06035]
["bitfinex","ETHUSD",1736448110993,0.248,3268.1,3267.9,3.05999]
["bitfinex","ETHUSD",1736448111459,0.248,3268.1,3267.7,0.03059915]
["bitfinex","ETHUSD",1736448111662,0.248,3268.1,3267.7,3.0602]
["bitfinex","ETHUSD",1736448112141,0.248,3268.1,3267.8,3.06014]
["bitfinex","ETHUSD",1736448117748,0.248,3268.1,3267.1,3.0]
["bitfinex","ETHUSD",1736448117977,0.8137,3268.0,3267.0,3.06084]
["bitfinex","ETHUSD",1736448118177,0.8137,3268.0,3266.7,3.82688]
["bitfinex","ETHUSD",1736448118178,0.55,3267.7,3266.3,3.61932311]
["bitfinex","ETHUSD",1736448118478,0.8137,3267.6,3266.7,3.06111]
["bitfinex","ETHUSD",1736448118644,3.61016,3267.8,3266.5,3.06137]
["bitfinex","ETHUSD",1736448118840,0.8137,3267.4,3266.5,3.06137]
["bitfinex","ETHUSD",1736448119177,1.501113,3267.4,3266.5,3.06137]
["bitfinex","ETHUSD",1736448119746,0.55,3267.2,3266.3,3.06153]
["bitfinex","ETHUSD",1736448119971,4.0607,3267.1,3266.3,3.06153]
["bitfinex","ETHUSD",1736448120485,0.8137,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1736448120982,0.55,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1736448121196,0.8137,3266.7,3265.8,3.06198]
["bitfinex","ETHUSD",1736448121347,0.8137,3266.7,3265.9,0.03061596]
["bitfinex","ETHUSD",1736448121546,0.8137,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1736448121760,0.8137,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1736448121984,0.7612,3267.0,3266.3,0.03061572]
["bitfinex","ETHUSD",1736448122185,0.7612,3267.0,3266.4,0.015]
["bitfinex","ETHUSD",1736448122364,0.247,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1736448122566,0.7612,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1736448123189,0.7612,3267.3,3266.9,3.06095]
["bitfinex","ETHUSD",1736448123469,0.7612,3267.3,3266.4,3.06138]
["bitfinex","ETHUSD",1736448123978,0.7612,3267.3,3266.5,0.0075]
["bitfinex","ETHUSD",1736448125117,0.7612,3267.3,3266.2,3.0]
["bitfinex","ETHUSD",1736448125295,0.7612,3267.3,3266.3,0.03061056]
["bitfinex","ETHUSD",1736448125491,1.468069,3267.3,3266.2,3.06166]
["bitfinex","ETHUSD",1736448126419,0.55,3267.1,3266.3,3.06152]
["bitfinex","ETHUSD",1736448126738,0.807,3267.0,3265.8,3.0]
["bitfinex","ETHUSD",1736448126939,1.357,3266.8,3265.9,3.06187]
["bitfinex","ETHUSD",1736448127302,0.807,3267.2,3265.4,3.0]
["bitfinex","ETHUSD",1736448127503,0.807,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1736448127748,0.807,3266.4,3265.2,0.7584]
["bitfinex","ETHUSD",1736448127749,1.440831,3266.4,3265.3,0.03061889]
["bitfinex","ETHUSD",1736448128053,1.054,3266.4,3265.5,3.06223]
["bitfinex","ETHUSD",1736448128238,1.054,3266.4,3265.6,3.06217]
["bitfinex","ETHUSD",1736448128636,1.054,3266.4,3265.7,0.03061953]
["bitfinex","ETHUSD",1736448128841,1.054,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1736448129469,1.054,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1736448130572,1.054,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1736448130776,0.247,3266.4,3266.1,0.0306157]
["bitfinex","ETHUSD",1736448131006,0.7721,3266.7,3266.5,3.06138]
["bitfinex","ETHUSD",1736448131534,0.7721,3267.0,3266.3,0.015]
["bitfinex","ETHUSD",1736448131781,0.7721,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1736448132076,0.7721,3267.0,3266.7,3.06109]
["bitfinex","ETHUSD",1736448133078,0.7721,3267.0,3265.8,17.112]
["bitfinex","ETHUSD",1736448133079,0.7721,3267.0,3265.9,4.25148592]
["bitfinex","ETHUSD",1736448133286,0.7721,3267.0,3265.9,0.7839]
["bitfinex","ETHUSD",1736448133467,0.8135,3266.8,3265.8,5.31]
["bitfinex","ETHUSD",1736448133781,1.200956,3266.8,3265.9,3.06193]
["bitfinex","ETHUSD",1736448134144,1.200956,3266.8,3266.0,3.06176]
["bitfinex","ETHUSD",1736448134346,0.8135,3266.8,3266.1,3.06171]
["bitfinex","ETHUSD",1736448137910,0.8135,3266.8,3265.9,3.06191]
["bitfinex","ETHUSD",1736448138248,0.8135,3266.8,3265.5,12.58784]
["bitfinex","ETHUSD",1736448138249,0.7562,3266.6,3265.5,12.58784]
["bitfinex","ETHUSD",1736448138495,0.55,3266.5,3265.7,3.06204]
["bitfinex","ETHUSD",1736448138709,0.7562,3266.4,3265.5,3.06225]
["bitfinex","ETHUSD",1736448139790,0.7562,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1736448140482,0.7562,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1736448142104,0.7562,3266.4,3265.4,0.03061953]
["bitfinex","ETHUSD",1736448142289,0.7562,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1736448144114,0.7562,3266.4,3265.5,0.03061949]
["bitfinex","ETHUSD",1736448144267,0.7562,3266.4,3266.2,3.06159]
["bitfinex","ETHUSD",1736448147093,0.748731,3266.4,3266.2,3.06159]
["bitfinex","ETHUSD",1736448147925,0.748731,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1736448149894,0.748731,3266.4,3266.0,0.03061448]
["bitfinex","ETHUSD",1736448150227,0.748731,3266.4,3266.1,3.06172]
["bitfinex","ETHUSD",1736448151240,0.748731,3266.4,3265.8,0.03061455]
["bitfinex","ETHUSD",1736448151442,0.247,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1736448152843,0.247,3266.6,3266.0,0.03061364]
["bitfinex","ETHUSD",1736448152844,0.247,3267.3,3266.5,0.0075]
["bitfinex","ETHUSD",1736448153023,0.247,3267.3,3266.5,3.06135]
["bitfinex","ETHUSD",1736448153323,0.247,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1736448155434,1.0708,3267.9,3267.3,3.09121276]
["bitfinex","ETHUSD",1736448156249,1.0708,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1736448157106,0.247,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1736448160643,0.247,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1736448162515,0.247,3267.8,3266.7,3.0]
["bitfinex","ETHUSD",1736448162710,1.373,3267.7,3266.9,3.06094]
["bitfinex","ETHUSD",1736448162917,1.841024,3267.7,3266.9,3.06094]
["bitfinex","ETHUSD",1736448164336,0.8235,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1736448165339,0.8235,3267.6,3266.7,0.015]
["bitfinex","ETHUSD",1736448165640,0.247,3267.8,3267.0,0.03060734]
["bitfinex","ETHUSD",1736448165843,0.247,3267.8,3267.4,3.06047]
["bitfinex","ETHUSD",1736448166341,0.805,3267.9,3267.2,0.03060273]
["bitfinex","ETHUSD",1736448166634,0.805,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1736448166840,0.805,3267.9,3266.8,3.83983]
["bitfinex","ETHUSD",1736448166841,0.805,3267.9,3267.6,0.03060153]
["bitfinex","ETHUSD",1736448167133,0.805,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1736448167708,0.805,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1736448167908,3.05917,3268.9,3267.7,0.03060047]
["bitfinex","ETHUSD",1736448167909,0.247,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1736448168111,0.247,3268.6,3268.1,0.03059646]
["bitfinex","ETHUSD",1736448168419,0.805,3268.8,3268.1,0.03059646]
["bitfinex","ETHUSD",1736448169316,0.805,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1736448169512,0.805,3268.8,3268.0,3.05994]
["bitfinex","ETHUSD",1736448169841,0.55,3268.7,3267.8,3.06013]
["bitfinex","ETHUSD",1736448170037,0.7102,3268.7,3267.8,3.06013]
["bitfinex","ETHUSD",1736448171140,0.7102,3268.7,3267.6,3.7629]
["bitfinex","ETHUSD",1736448171302,0.7102,3268.7,3267.9,3.06002]
["bitfinex","ETHUSD",1736448173866,3.76952,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1736448174027,0.7842,3268.4,3267.5,3.0604]
["bitfinex","ETHUSD",1736448174225,0.384377,3268.3,3267.5,3.0604]
["bitfinex","ETHUSD",1736448174546,0.384377,3268.3,3267.3,0.8028]
["bitfinex","ETHUSD",1736448174869,0.384377,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1736448175767,0.247,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1736448175966,0.7842,3268.1,3267.1,3.0]
["bitfinex","ETHUSD",1736448176196,3.7842,3268.1,3267.2,3.06066]
["bitfinex","ETHUSD",1736448176496,0.7974,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1736448178535,0.7974,3267.9,3266.8,0.0225]
["bitfinex","ETHUSD",1736448178781,0.7974,3267.9,3267.1,0.0075]
["bitfinex","ETHUSD",1736448178967,0.7974,3267.9,3267.0,3.06087]
["bitfinex","ETHUSD",1736448179347,3.7974,3267.9,3267.0,3.06087]
["bitfinex","ETHUSD",1736448179530,0.7566489,3267.8,3267.0,3.06087]
["bitfinex","ETHUSD",1736448181520,0.7566489,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1736448181721,0.7974,3267.9,3267.3,0.0075]
["bitfinex","ETHUSD",1736448182013,0.247,3268.2,3267.3,0.8234]
["bitfinex","ETHUSD",1736448182201,0.247,3268.2,3267.4,0.03059908]
["bitfinex","ETHUSD",1736448182202,1.0664,3268.2,3267.4,0.03059908]
["bitfinex","ETHUSD",1736448182514,0.8194,3268.2,3267.7,0.015]
["bitfinex","ETHUSD",1736448182717,0.8237,3268.5,3268.0,3.05995]
["bitfinex","ETHUSD",1736448183513,0.8237,3268.5,3268.1,0.03059554]
["bitfinex","ETHUSD",1736448183719,0.8237,3268.5,3267.7,0.015]
["bitfinex","ETHUSD",1736448183720,0.8237,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1736448185597,0.7741,3268.9,3268.3,0.0075]
["bitfinex","ETHUSD",1736448185956,0.247,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1736448186157,0.247,3269.4,3268.9,0.03058776]
["bitfinex","ETHUSD",1736448186343,1.0211,3269.5,3268.9,0.03058776]
["bitfinex","ETHUSD",1736448187923,1.0211,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1736448189007,1.0211,3269.5,3268.9,0.03058813]
["bitfinex","ETHUSD",1736448190226,1.0211,3269.5,3268.9,3.08967813]
["bitfinex","ETHUSD",1736448191006,0.7741,3269.5,3268.9,0.03058813]
["bitfinex","ETHUSD",1736448191321,0.7741,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1736448191699,0.247,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1736448192538,0.247,3269.7,3268.7,0.015]
["bitfinex","ETHUSD",1736448192740,1.0379,3269.6,3268.5,3.87096]
["bitfinex","ETHUSD",1736448192935,1.447527,3269.6,3268.7,3.05929]
["bitfinex","ETHUSD",1736448193445,4.447527,3269.6,3268.7,3.05929]
["bitfinex","ETHUSD",1736448193645,7.506037,3269.6,3268.7,3.05929]
["bitfinex","ETHUSD",1736448193816,0.55,3269.3,3268.5,3.05945]
["bitfinex","ETHUSD",1736448195310,0.7817,3269.2,3268.3,3.0902614]
["bitfinex","ETHUSD",1736448195616,3.0,3269.1,3268.0,5.31]
["bitfinex","ETHUSD",1736448195816,0.3,3269.0,3267.9,0.8211]
["bitfinex","ETHUSD",1736448196149,0.3,3269.0,3268.1,3.05982]
["bitfinex","ETHUSD",1736448196643,0.7991,3268.9,3268.1,3.05982]
["bitfinex","ETHUSD",1736448197353,0.55,3268.8,3267.7,0.7796]
["bitfinex","ETHUSD",1736448197644,0.7561,3268.4,3267.3,0.7796]
["bitfinex","ETHUSD",1736448197843,0.7561,3268.4,3267.4,3.06053]
["bitfinex","ETHUSD",1736448198044,3.37561,3268.3,3267.4,3.06053]
["bitfinex","ETHUSD",1736448198650,0.7648,3268.1,3267.1,0.0075]
["bitfinex","ETHUSD",1736448199173,3.7648,3268.1,3267.1,3.06829]
["bitfinex","ETHUSD",1736448200868,3.82472,3268.1,3267.1,3.06829]
["bitfinex","ETHUSD",1736448201473,0.8198,3267.8,3266.9,3.06095]
["bitfinex","ETHUSD",1736448201649,0.8198,3267.8,3267.2,0.03060265]
["bitfinex","ETHUSD",1736448201855,0.8198,3267.8,3267.0,0.015]
["bitfinex","ETHUSD",1736448202531,0.8198,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1736448203563,6.05958,3268.5,3267.4,0.0075]
["bitfinex","ETHUSD",1736448203752,0.8198,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1736448203939,0.8198,3268.4,3267.6,0.03059984]
["bitfinex","ETHUSD",1736448204841,3.87943,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1736448205040,3.87943,3268.4,3267.2,0.015]
["bitfinex","ETHUSD",1736448205241,3.87943,3268.4,3267.4,0.0075]
["bitfinex","ETHUSD",1736448206154,4.52798014,3268.4,3267.4,0.0075]
["bitfinex","ETHUSD",1736448206561,4.52798014,3268.4,3267.4,3.06051]
["bitfinex","ETHUSD",1736448207692,4.52798014,3268.4,3267.2,3.06068]
["bitfinex","ETHUSD",1736448207693,0.55,3268.1,3267.2,3.06068]
["bitfinex","ETHUSD",1736448207986,3.87097,3268.0,3266.8,0.7654]
["bitfinex","ETHUSD",1736448208193,0.811,3268.0,3267.1,3.06078]
["bitfinex","ETHUSD",1736448208562,0.811,3268.0,3267.2,0.03060359]
["bitfinex","ETHUSD",1736448208975,0.811,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1736448209293,0.811,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1736448209450,3.51249729,3269.0,3267.8,0.03059794]
["bitfinex","ETHUSD",1736448209451,0.246,3268.2,3267.8,0.03059794]
["bitfinex","ETHUSD",1736448210023,0.246,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1736448210360,0.246,3268.2,3267.6,0.0075]
["bitfinex","ETHUSD",1736448210361,0.7555,3268.1,3267.1,3.0]
["bitfinex","ETHUSD",1736448210565,0.7555,3268.1,3267.0,3.87124]
["bitfinex","ETHUSD",1736448210891,0.7555,3268.1,3267.3,3.06054]
["bitfinex","ETHUSD",1736448213105,0.7555,3268.1,3267.1,0.015]
["bitfinex","ETHUSD",1736448213265,0.7555,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1736448215798,0.7555,3268.1,3267.5,0.03060081]
["bitfinex","ETHUSD",1736448216005,0.7555,3268.1,3267.5,3.09103081]
["bitfinex","ETHUSD",1736448219811,0.7555,3268.1,3267.5,0.03060081]
["bitfinex","ETHUSD",1736448219966,0.7555,3268.1,3267.7,3.06018]
["bitfinex","ETHUSD",1736448220466,0.7555,3268.1,3267.8,3.09067871]
["bitfinex","ETHUSD",1736448221619,0.246,3268.3,3267.9,3.06001]
["bitfinex","ETHUSD",1736448221966,2.85629458,3269.2,3267.9,0.0075]
["bitfinex","ETHUSD",1736448222169,0.7849,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1736448222475,0.7849,3269.0,3268.4,3.05956]
["bitfinex","ETHUSD",1736448224232,0.7849,3269.0,3268.5,0.03059219]
["bitfinex","ETHUSD",1736448224368,0.7849,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1736448224973,0.7849,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1736448225325,0.7849,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1736448227075,0.7849,3269.0,3268.1,0.8315]
["bitfinex","ETHUSD",1736448227379,0.7849,3269.0,3267.9,3.06004]
["bitfinex","ETHUSD",1736448227709,0.7849,3269.0,3268.2,3.05974]
["bitfinex","ETHUSD",1736448228321,0.7849,3269.0,3268.3,3.09027333]
["bitfinex","ETHUSD",1736448229502,0.7849,3269.0,3268.3,0.03059333]
["bitfinex","ETHUSD",1736448229709,0.7849,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1736448230537,0.7849,3269.0,3268.7,3.0593]
["bitfinex","ETHUSD",1736448231851,0.8194,3268.8,3267.9,3.06001]
["bitfinex","ETHUSD",1736448231971,3.60932,3268.7,3267.7,3.06022]
["bitfinex","ETHUSD",1736448232176,0.8194,3268.6,3267.7,3.06022]
["bitfinex","ETHUSD",1736448232799,0.8194,3268.6,3267.8,0.03059803]
["bitfinex","ETHUSD",1736448233453,3.87881,3268.6,3267.7,3.06022]
["bitfinex","ETHUSD",1736448233745,0.8194,3268.5,3267.3,3.87228]
["bitfinex","ETHUSD",1736448233899,0.8194,3268.4,3267.5,3.06039]
["bitfinex","ETHUSD",1736448234103,0.387897,3268.3,3267.5,3.06039]
["bitfinex","ETHUSD",1736448234297,1.0712,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1736448234951,1.0712,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1736448235129,1.0712,3268.2,3267.9,3.06005]
["bitfinex","ETHUSD",1736448235427,1.0712,3268.2,3268.0,3.05996]
["bitfinex","ETHUSD",1736448236589,1.0712,3268.2,3267.8,3.06008]
["bitfinex","ETHUSD",1736448236813,1.0712,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1736448237020,1.0712,3268.2,3267.9,3.06003]
["bitfinex","ETHUSD",1736448237415,1.0712,3268.2,3267.7,0.0075]
["bitfinex","ETHUSD",1736448237691,1.0712,3268.2,3268.0,3.0599]
["bitfinex","ETHUSD",1736448239428,0.246,3268.2,3268.0,3.0599]
["bitfinex","ETHUSD",1736448241864,0.246,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1736448242734,0.7942,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1736448243274,2.85629458,3268.9,3266.6,3.06125]
["bitfinex","ETHUSD",1736448243275,0.7772,3268.5,3267.8,0.7869]
["bitfinex","ETHUSD",1736448243438,3.26592158,3269.6,3268.4,3.0596]
["bitfinex","ETHUSD",1736448243439,0.7772,3269.2,3268.4,3.0596]
["bitfinex","ETHUSD",1736448243767,0.7772,3269.2,3267.8,12.38319458]
["bitfinex","ETHUSD",1736448243768,0.246,3269.1,3268.5,0.03059232]
["bitfinex","ETHUSD",1736448243969,0.246,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1736448245545,0.246,3269.1,3268.7,3.08984019]
["bitfinex","ETHUSD",1736448246057,0.7797,3269.8,3269.0,3.05902]
["bitfinex","ETHUSD",1736448246376,0.629793,3269.7,3269.1,3.05886]
["bitfinex","ETHUSD",1736448246570,0.246,3269.7,3269.1,3.05886]
["bitfinex","ETHUSD",1736448248042,0.55,3269.6,3268.9,0.03058652]
["bitfinex","ETHUSD",1736448248219,3.84126,3269.2,3268.2,0.7756]
["bitfinex","ETHUSD",1736448248539,0.7836,3268.6,3267.5,0.8073]
["bitfinex","ETHUSD",1736448248676,0.630293,3268.5,3267.7,3.06024]
["bitfinex","ETHUSD",1736448248886,0.246,3268.5,3267.8,0.03059803]
["bitfinex","ETHUSD",1736448249075,0.246,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1736448249304,0.246,3268.5,3267.8,0.03059803]
["bitfinex","ETHUSD",1736448250203,0.246,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1736448250720,0.246,3268.5,3267.8,0.03059803]
["bitfinex","ETHUSD",1736448250921,0.654903,3268.5,3267.8,0.03059803]
["bitfinex","ETHUSD",1736448251082,0.654903,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1736448251282,0.7557,3268.4,3267.4,3.0]
["bitfinex","ETHUSD",1736448251476,3.81531,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1736448253124,3.81531,3268.4,3267.3,0.0075]
["bitfinex","ETHUSD",1736448253125,0.7557,3268.4,3267.6,3.09092017]
["bitfinex","ETHUSD",1736448253323,0.7557,3268.4,3267.7,3.06017]
["bitfinex","ETHUSD",1736448254413,0.7557,3268.4,3267.5,3.06789]
["bitfinex","ETHUSD",1736448254613,0.406122,3268.3,3267.5,3.06789]
["bitfinex","ETHUSD",1736448255745,0.406122,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1736448256142,0.7557,3268.4,3267.7,3.09081866]
["bitfinex","ETHUSD",1736448256871,0.7557,3268.4,3267.8,0.015]
["bitfinex","ETHUSD",1736448257071,0.7557,3268.4,3267.8,0.8269]
["bitfinex","ETHUSD",1736448257249,0.7557,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1736448257773,0.7557,3268.4,3267.8,0.8269]
["bitfinex","ETHUSD",1736448257774,0.8122,3268.7,3268.2,0.0075]
["bitfinex","ETHUSD",1736448257932,0.8122,3269.1,3268.7,3.05927]
["bitfinex","ETHUSD",1736448258561,0.8122,3269.1,3268.0,0.8119]
["bitfinex","ETHUSD",1736448258969,0.8122,3269.1,3268.1,0.03059329]
["bitfinex","ETHUSD",1736448259170,0.8277,3270.2,3268.6,0.015]
["bitfinex","ETHUSD",1736448259351,0.8277,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1736448259749,0.8277,3269.6,3268.9,3.0591]
["bitfinex","ETHUSD",1736448260980,0.8277,3269.6,3268.6,0.015]
["bitfinex","ETHUSD",1736448261285,0.8277,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1736448261782,0.55,3269.5,3268.6,3.05939]
["bitfinex","ETHUSD",1736448262078,0.55,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1736448262578,0.8277,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1736448262785,1.540899,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1736448265197,1.540899,3269.6,3268.6,0.0075]
["bitfinex","ETHUSD",1736448265198,0.8277,3269.6,3269.0,2.88688226]
["bitfinex","ETHUSD",1736448265362,0.8277,3269.6,3268.6,3.0075]
["bitfinex","ETHUSD",1736448265363,0.789,3269.9,3269.2,3.0588]
["bitfinex","ETHUSD",1736448265560,0.789,3269.9,3269.0,3.05898]
["bitfinex","ETHUSD",1736448266055,0.789,3269.9,3268.9,8.74]
["bitfinex","ETHUSD",1736448266056,0.789,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1736448267375,0.811,3269.7,3268.7,0.8179]
["bitfinex","ETHUSD",1736448267585,0.55,3269.8,3268.3,11.79965]
["bitfinex","ETHUSD",1736448267586,0.811,3269.5,3268.3,11.79965]
["bitfinex","ETHUSD",1736448267790,0.811,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1736448268007,1.252948,3269.5,3268.5,0.015]
["bitfinex","ETHUSD",1736448268304,0.246,3270.0,3269.0,0.015]
["bitfinex","ETHUSD",1736448268473,0.246,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1736448268677,0.811,3269.9,3269.4,3.05861]
["bitfinex","ETHUSD",1736448268872,0.811,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1736448272581,0.246,3270.0,3269.6,0.03058299]
["bitfinex","ETHUSD",1736448272907,1.0124,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1736448274705,0.7664,3270.3,3269.4,3.06611]
["bitfinex","ETHUSD",1736448275028,0.246,3270.2,3269.4,3.06611]
["bitfinex","ETHUSD",1736448275728,0.246,3270.2,3269.7,3.05829]
["bitfinex","ETHUSD",1736448284552,0.246,3270.2,3269.8,3.0582]
["bitfinex","ETHUSD",1736448284756,0.246,3270.2,3269.6,0.03058008]
["bitfinex","ETHUSD",1736448284957,0.7664,3270.3,3269.7,0.015]
["bitfinex","ETHUSD",1736448285333,0.7664,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1736448285638,0.7664,3270.3,3269.3,0.8178]
["bitfinex","ETHUSD",1736448285639,0.7664,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1736448285834,0.7917,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1736448286679,0.7917,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1736448288076,0.7917,3270.1,3269.7,0.03058285]
["bitfinex","ETHUSD",1736448288379,0.7917,3270.1,3269.8,3.05825]
["bitfinex","ETHUSD",1736448288974,1.0377,3270.1,3269.8,3.05825]
["bitfinex","ETHUSD",1736448290362,1.0377,3270.1,3269.2,11.79875]
["bitfinex","ETHUSD",1736448291063,1.0377,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1736448291610,0.7893,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1736448291747,0.7893,3269.7,3268.8,0.03058672]
["bitfinex","ETHUSD",1736448291947,0.7893,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1736448292686,0.7893,3269.7,3268.8,0.03058672]
["bitfinex","ETHUSD",1736448292992,0.7893,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1736448293151,0.7893,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1736448294894,0.7893,3269.7,3269.1,0.03058672]
["bitfinex","ETHUSD",1736448295193,0.7893,3269.7,3268.8,3.05918]
["bitfinex","ETHUSD",1736448295363,0.7893,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1736448295767,0.55,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1736448295955,0.55,3269.4,3268.1,3.82919]
["bitfinex","ETHUSD",1736448296153,0.829,3269.1,3267.8,0.7982]
["bitfinex","ETHUSD",1736448296460,0.829,3268.9,3268.0,3.0599]
["bitfinex","ETHUSD",1736448296669,0.413406,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1736448298595,0.413406,3268.8,3268.1,0.03059516]
["bitfinex","ETHUSD",1736448298772,0.413406,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1736448299301,0.7568,3268.7,3267.6,0.0075]
["bitfinex","ETHUSD",1736448299705,0.7568,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1736448299904,1.1797346,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1736448300209,0.7568,3268.6,3268.0,3.09055648]
["bitfinex","ETHUSD",1736448300512,2.85629458,3269.5,3268.0,3.09055648]
["bitfinex","ETHUSD",1736448300513,0.806,3268.9,3268.2,2.85629458]
["bitfinex","ETHUSD",1736448300673,0.806,3269.2,3268.6,0.015]
["bitfinex","ETHUSD",1736448300872,0.806,3269.2,3268.6,3.05937]
["bitfinex","ETHUSD",1736448302986,0.806,3269.2,3268.7,3.08985955]
["bitfinex","ETHUSD",1736448303183,0.806,3269.2,3268.7,0.03058955]
["bitfinex","ETHUSD",1736448303389,0.7822,3269.5,3269.0,3.05896]
["bitfinex","ETHUSD",1736448303589,1.0272,3269.5,3269.0,3.08954679]
["bitfinex","ETHUSD",1736448303973,1.0272,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1736448305419,1.0272,3269.5,3269.0,0.03058679]
["bitfinex","ETHUSD",1736448305626,1.0272,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1736448305939,1.0272,3269.5,3268.7,3.05924]
["bitfinex","ETHUSD",1736448306083,1.0272,3269.5,3268.8,0.0305886]
["bitfinex","ETHUSD",1736448306282,1.0272,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1736448306511,1.0272,3269.5,3269.0,0.03058857]
["bitfinex","ETHUSD",1736448307530,1.0272,3269.5,3268.7,0.03808672]
["bitfinex","ETHUSD",1736448307703,1.0272,3269.5,3269.0,3.05895]
["bitfinex","ETHUSD",1736448308585,1.0272,3269.5,3268.6,3.05936]
["bitfinex","ETHUSD",1736448308783,1.0272,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1736448309179,1.0272,3269.5,3268.9,0.03058786]
["bitfinex","ETHUSD",1736448309460,0.1544445,3270.7,3269.6,3.0584]
["bitfinex","ETHUSD",1736448309461,3.05759,3270.6,3269.6,3.0584]
["bitfinex","ETHUSD",1736448309585,0.245,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1736448309785,0.245,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1736448310319,0.245,3270.2,3269.1,2.87129458]
["bitfinex","ETHUSD",1736448310320,0.7731,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1736448311104,0.245,3270.0,3269.5,3.05852]
["bitfinex","ETHUSD",1736448312091,0.245,3270.0,3269.2,0.03058297]
["bitfinex","ETHUSD",1736448312394,0.245,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1736448313613,0.245,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1736448313810,0.245,3270.0,3269.4,0.0075]
["bitfinex","ETHUSD",1736448314326,0.245,3270.0,3269.6,3.05841]
["bitfinex","ETHUSD",1736448314937,0.245,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1736448315099,0.7897,3269.9,3269.5,3.05853]
["bitfinex","ETHUSD",1736448316241,0.7897,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1736448318701,0.7897,3269.9,3269.4,3.05861]
["bitfinex","ETHUSD",1736448319539,0.7897,3269.9,3269.0,3.85902]
["bitfinex","ETHUSD",1736448319540,0.55,3269.8,3269.0,3.05896]
["bitfinex","ETHUSD",1736448319744,1.456691,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1736448320038,0.7719,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1736448320615,0.7719,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1736448321245,0.7719,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1736448323407,0.7719,3269.4,3268.9,0.03058986]
["bitfinex","ETHUSD",1736448323602,0.245,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1736448323820,1.0169,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1736448326154,1.0169,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1736448326448,1.0169,3269.7,3268.8,3.05916]
["bitfinex","ETHUSD",1736448326449,0.55,3269.6,3268.8,3.05916]
["bitfinex","ETHUSD",1736448326621,0.7864,3269.4,3268.8,3.08974854]
["bitfinex","ETHUSD",1736448327222,0.7864,3269.4,3268.8,0.03058854]
["bitfinex","ETHUSD",1736448327550,0.7864,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1736448328913,0.7864,3269.4,3268.7,3.05928]
["bitfinex","ETHUSD",1736448329116,0.7864,3269.4,3268.5,11.79945]
["bitfinex","ETHUSD",1736448329430,0.384498,3269.3,3268.7,3.05928]
["bitfinex","ETHUSD",1736448329630,0.7864,3269.4,3268.7,3.05928]
["bitfinex","ETHUSD",1736448329827,0.7864,3269.4,3268.5,8.74]
["bitfinex","ETHUSD",1736448330029,0.7864,3269.4,3267.9,0.8207]
["bitfinex","ETHUSD",1736448330030,0.7709,3269.1,3267.9,0.8207]
["bitfinex","ETHUSD",1736448330253,0.7709,3268.8,3267.9,3.05998]
["bitfinex","ETHUSD",1736448330458,0.245,3268.7,3267.6,0.8207]
["bitfinex","ETHUSD",1736448330858,0.245,3268.7,3267.7,0.015]
["bitfinex","ETHUSD",1736448331023,0.245,3268.7,3267.7,0.04559533]
["bitfinex","ETHUSD",1736448331223,0.245,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1736448333021,0.245,3268.7,3268.3,0.03059531]
["bitfinex","ETHUSD",1736448333221,0.245,3268.7,3268.4,3.05959]
["bitfinex","ETHUSD",1736448334172,0.245,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1736448334600,0.245,3268.7,3267.8,3.06011]
["bitfinex","ETHUSD",1736448334601,0.8148,3268.6,3267.8,3.06011]
["bitfinex","ETHUSD",1736448334803,1.16985053,3268.6,3267.8,3.06011]
["bitfinex","ETHUSD",1736448336979,0.7926,3268.5,3267.6,3.06031]
["bitfinex","ETHUSD",1736448338679,0.7926,3268.5,3266.0,0.245]
["bitfinex","ETHUSD",1736448338680,0.7926,3268.1,3267.1,3.06074]
["bitfinex","ETHUSD",1736448339041,0.8105,3268.0,3267.1,3.06074]
["bitfinex","ETHUSD",1736448343097,0.8105,3267.7,3266.9,2.80628193]
["bitfinex","ETHUSD",1736448343283,0.8105,3267.5,3266.7,3.06115]
["bitfinex","ETHUSD",1736448343672,0.8105,3267.5,3266.8,0.03060729]
["bitfinex","ETHUSD",1736448343871,0.8105,3267.5,3266.8,3.09165729]
["bitfinex","ETHUSD",1736448344185,0.8105,3267.5,3266.8,3.06105]
["bitfinex","ETHUSD",1736448344384,0.8105,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1736448344583,0.8105,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1736448345103,1.0555,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1736448346454,1.0555,3267.5,3267.1,0.03060459]
["bitfinex","ETHUSD",1736448346655,1.0555,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1736448346857,1.0555,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1736448347517,1.0555,3267.5,3266.5,0.0225]
["bitfinex","ETHUSD",1736448347716,1.0555,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1736448348581,1.0555,3267.5,3266.7,3.06117]
["bitfinex","ETHUSD",1736448348777,4.11594,3267.5,3266.6,3.06128]
["bitfinex","ETHUSD",1736448349176,0.8135,3267.3,3266.4,8.37139]
["bitfinex","ETHUSD",1736448349517,0.8135,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1736448350391,0.7832,3267.2,3266.1,0.32512534]
["bitfinex","ETHUSD",1736448350594,0.7832,3266.9,3266.1,0.32512534]
["bitfinex","ETHUSD",1736448350777,0.7832,3266.8,3265.9,3.06189]
["bitfinex","ETHUSD",1736448350977,0.7832,3266.6,3265.7,3.06212]
["bitfinex","ETHUSD",1736448351197,0.245,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1736448351602,0.245,3266.5,3265.5,3.06229]
["bitfinex","ETHUSD",1736448351603,0.7832,3266.4,3265.5,3.06229]
["bitfinex","ETHUSD",1736448352614,0.7832,3266.4,3265.6,3.09281785]
["bitfinex","ETHUSD",1736448352789,0.7832,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1736448353425,0.7832,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1736448353611,1.0282,3266.4,3266.2,3.06163]
["bitfinex","ETHUSD",1736448353927,0.245,3266.4,3266.0,3.0618]
["bitfinex","ETHUSD",1736448354786,0.245,3266.4,3266.1,3.06172]
["bitfinex","ETHUSD",1736448356380,0.245,3266.4,3265.8,0.03061446]
["bitfinex","ETHUSD",1736448356598,0.245,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1736448357128,0.245,3266.4,3266.0,3.09237445]
["bitfinex","ETHUSD",1736448357844,0.245,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1736448358186,0.8137,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1736448358900,0.245,3266.4,3266.2,3.06166]
["bitfinex","ETHUSD",1736448359295,0.245,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1736448359532,0.8137,3266.6,3266.2,3.0616]
["bitfinex","ETHUSD",1736448359827,1.0587,3266.6,3266.2,3.0616]
["bitfinex","ETHUSD",1736448360627,6.06068,3267.3,3266.2,3.0616]
["bitfinex","ETHUSD",1736448360628,0.7549,3266.9,3266.3,0.03061268]
["bitfinex","ETHUSD",1736448360925,0.7549,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1736448361503,0.7549,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1736448361712,0.7549,3266.9,3266.1,3.0617]
["bitfinex","ETHUSD",1736448361918,0.7549,3266.9,3266.5,3.0613]
["bitfinex","ETHUSD",1736448362119,3.0,3267.5,3266.3,0.015]
["bitfinex","ETHUSD",1736448362290,0.8185,3267.2,3266.7,3.06115]
["bitfinex","ETHUSD",1736448362486,0.8185,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1736448364626,0.8185,3267.4,3266.9,3.0685]
["bitfinex","ETHUSD",1736448364826,0.82,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1736448365390,0.8283,3268.0,3267.7,3.06022]
["bitfinex","ETHUSD",1736448366286,0.8283,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1736448366492,0.8283,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1736448369029,0.8283,3268.0,3267.2,3.06071]
["bitfinex","ETHUSD",1736448369434,0.8269,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1736448369899,0.8269,3267.8,3267.0,8.37089]
["bitfinex","ETHUSD",1736448370329,0.8269,3267.8,3267.1,3.06072]
["bitfinex","ETHUSD",1736448370843,0.8269,3267.8,3267.2,0.04560351]
["bitfinex","ETHUSD",1736448371067,0.245,3268.0,3267.3,0.8293]
["bitfinex","ETHUSD",1736448371218,1.0719,3268.1,3267.4,3.0910507]
["bitfinex","ETHUSD",1736448371537,1.0719,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1736448372435,0.7912,3268.5,3268.1,3.05981]
["bitfinex","ETHUSD",1736448372635,0.7912,3268.5,3268.3,3.05969]
["bitfinex","ETHUSD",1736448372816,0.245,3268.8,3268.4,3.0596]
["bitfinex","ETHUSD",1736448374141,0.245,3268.8,3268.2,3.09033473]
["bitfinex","ETHUSD",1736448374309,0.7881,3268.7,3268.2,3.05974]
["bitfinex","ETHUSD",1736448375208,0.7831,3268.5,3267.6,3.06026]
["bitfinex","ETHUSD",1736448375411,0.7822,3268.3,3267.2,8.37071]
["bitfinex","ETHUSD",1736448375597,0.7822,3268.3,3267.3,0.03810052]
["bitfinex","ETHUSD",1736448375798,0.7822,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1736448376210,0.245,3268.8,3268.0,0.03059826]
["bitfinex","ETHUSD",1736448376411,0.785,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1736448376611,0.785,3268.7,3267.8,3.06016]
["bitfinex","ETHUSD",1736448376612,0.245,3268.6,3267.9,0.0075]
["bitfinex","ETHUSD",1736448376922,0.245,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1736448377123,0.245,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1736448379852,0.245,3268.6,3268.3,3.05966]
["bitfinex","ETHUSD",1736448380053,0.813,3269.6,3268.3,3.05969]
["bitfinex","ETHUSD",1736448380253,0.632138,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1736448380431,0.245,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1736448380627,0.813,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1736448380815,0.245,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1736448381010,0.245,3269.4,3268.7,0.03058767]
["bitfinex","ETHUSD",1736448381215,0.813,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1736448381412,0.813,3269.3,3268.4,3.06708]
["bitfinex","ETHUSD",1736448381631,0.813,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1736448382055,0.813,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1736448382256,0.245,3269.4,3268.1,3.05983]
["bitfinex","ETHUSD",1736448382257,0.7562,3269.0,3268.1,3.05983]
["bitfinex","ETHUSD",1736448382647,0.7562,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1736448383329,0.7562,3268.3,3267.4,3.06046]
["bitfinex","ETHUSD",1736448383516,0.7562,3268.3,3267.0,8.99869458]
["bitfinex","ETHUSD",1736448383517,0.245,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1736448383723,0.245,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1736448385533,0.7562,3268.3,3267.9,3.05997]
["bitfinex","ETHUSD",1736448386058,0.7562,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1736448386254,0.7562,3268.3,3267.8,0.03059819]
["bitfinex","ETHUSD",1736448386455,0.7562,3268.3,3267.9,3.05997]
["bitfinex","ETHUSD",1736448386869,0.7562,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1736448388273,0.795,3268.2,3267.0,2.85629458]
["bitfinex","ETHUSD",1736448388570,0.8194,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1736448389622,0.8194,3268.1,3267.8,3.06013]
["bitfinex","ETHUSD",1736448390655,1.0634,3268.1,3267.8,3.06013]
["bitfinex","ETHUSD",1736448391796,1.0634,3268.1,3267.5,0.03059948]
["bitfinex","ETHUSD",1736448391930,1.0634,3268.1,3267.6,3.0603]
["bitfinex","ETHUSD",1736448392434,1.0634,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1736448395377,0.7778,3267.9,3267.0,3.06083]
["bitfinex","ETHUSD",1736448395557,0.7778,3267.7,3267.0,3.06083]
["bitfinex","ETHUSD",1736448396274,0.7778,3267.7,3266.8,5.31]
["bitfinex","ETHUSD",1736448396471,0.7778,3267.7,3266.8,8.37109]
["bitfinex","ETHUSD",1736448396682,0.7778,3267.7,3266.9,3.09155683]
["bitfinex","ETHUSD",1736448398980,0.7778,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1736448403071,1.161587,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1736448403267,1.161587,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1736448403582,0.7778,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1736448404982,0.7778,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1736448405283,0.7778,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736448405456,0.7778,3267.7,3267.0,3.06086]
["bitfinex","ETHUSD",1736448405781,0.7778,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1736448405980,0.7778,3267.7,3267.4,3.0605]
["bitfinex","ETHUSD",1736448407255,0.7778,3267.7,3267.4,3.06047]
["bitfinex","ETHUSD",1736448407456,0.7778,3267.7,3267.4,3.09107219]
["bitfinex","ETHUSD",1736448408590,0.244,3267.9,3267.5,3.06042]
["bitfinex","ETHUSD",1736448408968,8.33932,3268.7,3267.8,3.06009]
["bitfinex","ETHUSD",1736448409167,1.0436,3268.6,3267.9,0.03059845]
["bitfinex","ETHUSD",1736448409373,1.0436,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1736448411796,0.244,3268.5,3268.1,3.05984]
["bitfinex","ETHUSD",1736448412897,0.244,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1736448413067,4.291,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1736448413068,1.0518,3269.2,3268.8,3.05917]
["bitfinex","ETHUSD",1736448413395,1.0518,3269.2,3269.0,3.05901]
["bitfinex","ETHUSD",1736448413594,1.0518,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1736448413752,1.0518,3269.2,3268.2,0.7854]
["bitfinex","ETHUSD",1736448413953,1.0518,3269.2,3267.9,6.0879]
["bitfinex","ETHUSD",1736448413954,0.55,3269.1,3267.9,6.0879]
["bitfinex","ETHUSD",1736448414160,0.8078,3269.0,3268.3,3.0596]
["bitfinex","ETHUSD",1736448414389,0.8078,3269.0,3268.3,3.09019387]
["bitfinex","ETHUSD",1736448414793,0.8078,3269.0,3268.3,3.0596]
["bitfinex","ETHUSD",1736448414996,0.91502946,3269.1,3268.4,3.83743]
["bitfinex","ETHUSD",1736448415296,0.36502946,3269.1,3268.5,0.03059387]
["bitfinex","ETHUSD",1736448415469,0.244,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1736448416282,0.8078,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1736448416482,0.8078,3269.3,3268.4,0.7779]
["bitfinex","ETHUSD",1736448416483,0.244,3269.1,3268.8,3.08973076]
["bitfinex","ETHUSD",1736448417261,0.244,3269.1,3268.6,3.05938]
["bitfinex","ETHUSD",1736448418078,0.7521,3269.0,3267.9,5.31]
["bitfinex","ETHUSD",1736448418366,0.7594,3268.9,3268.0,0.0075]
["bitfinex","ETHUSD",1736448418562,0.7594,3268.9,3268.1,3.05979]
["bitfinex","ETHUSD",1736448418761,0.381847,3268.8,3268.1,3.05979]
["bitfinex","ETHUSD",1736448418961,0.7594,3268.7,3268.1,3.05979]
["bitfinex","ETHUSD",1736448419397,0.7594,3268.7,3267.9,3.06003]
["bitfinex","ETHUSD",1736448420895,0.7594,3268.7,3267.6,0.015]
["bitfinex","ETHUSD",1736448421071,0.7594,3268.7,3267.8,0.0075]
["bitfinex","ETHUSD",1736448421276,0.244,3268.8,3268.6,3.05932]
["bitfinex","ETHUSD",1736448421479,1.0034,3269.0,3268.6,3.05932]
["bitfinex","ETHUSD",1736448423561,1.0034,3269.0,3268.3,5.31]
["bitfinex","ETHUSD",1736448423901,0.7594,3268.8,3268.3,5.31]
["bitfinex","ETHUSD",1736448424076,0.43686,3268.7,3268.3,5.31]
["bitfinex","ETHUSD",1736448425221,0.7594,3268.8,3268.3,5.31]
["bitfinex","ETHUSD",1736448425393,0.7594,3268.8,3268.4,0.03059594]
["bitfinex","ETHUSD",1736448425603,0.7594,3268.8,3268.6,3.05939]
["bitfinex","ETHUSD",1736448425793,0.244,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1736448430028,0.8227,3269.1,3268.5,0.0075]
["bitfinex","ETHUSD",1736448430324,1.07,3269.4,3268.8,0.7609]
["bitfinex","ETHUSD",1736448430496,2.85629458,3269.9,3268.7,3.05922]
["bitfinex","ETHUSD",1736448430683,0.55,3269.5,3268.7,0.03059036]
["bitfinex","ETHUSD",1736448430890,0.826,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1736448431085,0.826,3269.6,3269.1,0.03058669]
["bitfinex","ETHUSD",1736448431286,0.826,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1736448431522,0.244,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1736448432391,0.826,3270.4,3269.8,0.03058074]
["bitfinex","ETHUSD",1736448432591,1.354,3270.9,3270.0,3.05802]
["bitfinex","ETHUSD",1736448432796,0.244,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1736448434851,0.244,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1736448435008,0.244,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1736448435734,0.528,3270.9,3270.3,0.8299]
["bitfinex","ETHUSD",1736448435906,0.244,3270.8,3270.3,0.86047503]
["bitfinex","ETHUSD",1736448436437,0.7894,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1736448437849,0.7894,3270.7,3269.9,3.05816]
["bitfinex","ETHUSD",1736448438010,1.251273,3270.7,3269.9,3.05816]
["bitfinex","ETHUSD",1736448438848,0.7894,3270.7,3269.7,0.03057677]
["bitfinex","ETHUSD",1736448439006,0.7894,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1736448439917,0.7894,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1736448440120,0.244,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1736448440728,0.244,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1736448440941,0.7986,3270.6,3269.6,0.8332]
["bitfinex","ETHUSD",1736448441141,3.85616,3270.6,3269.6,3.89167]
["bitfinex","ETHUSD",1736448441327,0.55,3270.3,3269.3,3.85437]
["bitfinex","ETHUSD",1736448441527,0.7986,3270.2,3269.3,3.05867]
["bitfinex","ETHUSD",1736448441732,3.85652,3270.2,3269.3,3.05867]
["bitfinex","ETHUSD",1736448443345,0.55,3269.7,3268.3,3.05969]
["bitfinex","ETHUSD",1736448443515,0.7836,3269.4,3268.1,0.7933]
["bitfinex","ETHUSD",1736448443715,0.7836,3269.4,3268.3,2.85629458]
["bitfinex","ETHUSD",1736448443928,0.7836,3269.4,3268.5,0.015]
["bitfinex","ETHUSD",1736448444582,0.7836,3269.4,3268.7,0.0075]
["bitfinex","ETHUSD",1736448444734,0.7836,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1736448444916,0.7836,3269.4,3268.9,0.03058793]
["bitfinex","ETHUSD",1736448445229,0.8088,3269.8,3269.0,0.015]
["bitfinex","ETHUSD",1736448445568,0.244,3270.0,3269.2,2.85629458]
["bitfinex","ETHUSD",1736448445710,0.244,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1736448447234,3.05839,3269.7,3268.8,3.05918]
["bitfinex","ETHUSD",1736448447539,4.41706,3269.9,3268.9,3.08963681]
["bitfinex","ETHUSD",1736448448456,0.8088,3269.9,3268.9,0.03058681]
["bitfinex","ETHUSD",1736448448650,0.8088,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1736448448964,0.8088,3269.9,3269.3,3.84721]
["bitfinex","ETHUSD",1736448449168,0.8088,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1736448450083,0.243,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1736448453373,0.243,3270.1,3269.3,0.7885]
["bitfinex","ETHUSD",1736448453683,0.243,3270.1,3268.9,6.0591]
["bitfinex","ETHUSD",1736448453684,0.55,3269.8,3268.9,6.0591]
["bitfinex","ETHUSD",1736448453849,0.8129,3269.6,3268.2,0.8313]
["bitfinex","ETHUSD",1736448454039,0.8129,3269.6,3268.5,3.05948]
["bitfinex","ETHUSD",1736448454040,3.87146,3269.6,3268.5,3.05948]
["bitfinex","ETHUSD",1736448454247,3.445736,3269.5,3268.5,3.05948]
["bitfinex","ETHUSD",1736448454441,0.55,3269.2,3268.3,6.05965]
["bitfinex","ETHUSD",1736448454642,0.7864,3268.9,3267.9,3.05999]
["bitfinex","ETHUSD",1736448454859,3.05936,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1736448455155,0.823,3268.6,3267.7,3.0602]
["bitfinex","ETHUSD",1736448455376,0.388236,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1736448455594,0.388236,3268.5,3267.5,6.06041]
["bitfinex","ETHUSD",1736448455781,3.447746,3268.5,3267.5,6.06041]
["bitfinex","ETHUSD",1736448457088,0.7676,3268.4,3267.5,6.06041]
["bitfinex","ETHUSD",1736448458108,0.7676,3268.4,3267.6,0.03059957]
["bitfinex","ETHUSD",1736448458388,0.7676,3268.4,3268.1,3.05985]
["bitfinex","ETHUSD",1736448458549,0.243,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1736448458749,0.243,3268.6,3268.2,3.09037408]
["bitfinex","ETHUSD",1736448459768,0.243,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1736448460854,0.243,3268.6,3267.8,8.37016]
["bitfinex","ETHUSD",1736448460855,0.7891,3268.5,3267.8,5.31]
["bitfinex","ETHUSD",1736448461178,3.84865,3268.5,3267.4,3.0605]
["bitfinex","ETHUSD",1736448461381,3.468775,3268.4,3267.4,3.0605]
["bitfinex","ETHUSD",1736448461801,0.409165,3268.4,3267.6,3.06034]
["bitfinex","ETHUSD",1736448467301,0.7803,3268.2,3267.1,5.3175]
["bitfinex","ETHUSD",1736448467511,0.7803,3268.2,3267.3,3.06062]
["bitfinex","ETHUSD",1736448467683,0.7803,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1736448467884,0.384009,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1736448470630,0.7803,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1736448470838,0.8304,3267.9,3267.1,5.31]
["bitfinex","ETHUSD",1736448471119,3.89053,3267.9,3267.1,5.31]
["bitfinex","ETHUSD",1736448471419,3.05977,3268.3,3267.5,3.06036]
["bitfinex","ETHUSD",1736448471420,0.8304,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1736448471619,0.8304,3268.2,3267.3,3.06054]
["bitfinex","ETHUSD",1736448471778,0.40744,3268.1,3267.3,3.06054]
["bitfinex","ETHUSD",1736448472284,0.40744,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1736448473086,0.40744,3268.1,3267.5,0.03060332]
["bitfinex","ETHUSD",1736448473289,0.8304,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1736448474886,0.8304,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1736448475332,0.8304,3268.2,3267.3,3.06054]
["bitfinex","ETHUSD",1736448475934,0.8304,3268.2,3267.4,3.06051]
["bitfinex","ETHUSD",1736448476139,0.7711,3269.1,3268.2,3.0597]
["bitfinex","ETHUSD",1736448476430,0.244,3269.5,3268.3,0.0305957]
["bitfinex","ETHUSD",1736448476592,0.7711,3269.7,3268.4,0.0225]
["bitfinex","ETHUSD",1736448476593,0.244,3269.4,3268.4,0.0225]
["bitfinex","ETHUSD",1736448476792,0.244,3269.4,3269.2,3.05882]
["bitfinex","ETHUSD",1736448477090,0.7711,3269.7,3268.8,0.0075]
["bitfinex","ETHUSD",1736448477302,0.244,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1736448480241,0.7711,3270.0,3269.4,0.03058284]
["bitfinex","ETHUSD",1736448480409,0.243,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1736448480741,0.243,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1736448481166,0.243,3270.5,3270.0,3.05801]
["bitfinex","ETHUSD",1736448481458,0.243,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1736448486611,0.8153,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1736448486985,0.243,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1736448487135,0.243,3271.0,3269.9,3.05818]
["bitfinex","ETHUSD",1736448487470,0.243,3271.0,3270.2,3.05783]
["bitfinex","ETHUSD",1736448487636,0.243,3271.0,3270.3,3.05778]
["bitfinex","ETHUSD",1736448487968,0.243,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1736448488962,0.243,3271.2,3270.4,0.7553]
["bitfinex","ETHUSD",1736448489118,1.0209,3271.2,3270.6,3.05745]
["bitfinex","ETHUSD",1736448490134,0.55,3271.1,3270.6,3.05745]
["bitfinex","ETHUSD",1736448490857,1.0209,3271.2,3270.5,0.03057499]
["bitfinex","ETHUSD",1736448491062,1.0209,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1736448491564,1.0209,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1736448491730,0.243,3271.2,3270.8,3.08791018]
["bitfinex","ETHUSD",1736448491932,0.243,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1736448492587,0.243,3271.2,3270.9,3.05723]
["bitfinex","ETHUSD",1736448492947,0.8286,3271.1,3270.1,0.7892]
["bitfinex","ETHUSD",1736448493276,0.8286,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1736448494022,3.0,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1736448494023,0.243,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1736448494223,0.8286,3272.4,3271.0,0.03056698]
["bitfinex","ETHUSD",1736448494456,0.243,3271.7,3271.4,3.05671]
["bitfinex","ETHUSD",1736448494960,3.89579379,3272.3,3270.9,0.7892]
["bitfinex","ETHUSD",1736448494961,0.89579379,3272.3,3271.5,3.05666]
["bitfinex","ETHUSD",1736448495164,0.243,3271.9,3271.5,0.03056683]
["bitfinex","ETHUSD",1736448495459,0.243,3271.9,3271.7,3.05647]
["bitfinex","ETHUSD",1736448495884,0.243,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1736448496091,3.88382,3273.1,3271.8,0.81976346]
["bitfinex","ETHUSD",1736448496289,0.91631579,3273.0,3271.9,3.06375]
["bitfinex","ETHUSD",1736448496496,0.7554,3272.5,3271.2,0.7809]
["bitfinex","ETHUSD",1736448496800,0.7554,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1736448497469,0.243,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1736448497669,0.55,3272.7,3272.0,3.05619]
["bitfinex","ETHUSD",1736448498226,0.55,3272.7,3271.6,3.87475]
["bitfinex","ETHUSD",1736448498728,0.55,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1736448498886,0.55,3272.7,3271.8,3.05636]
["bitfinex","ETHUSD",1736448499214,0.55,3272.7,3271.9,0.03055983]
["bitfinex","ETHUSD",1736448499419,0.55,3272.7,3271.8,3.05638]
["bitfinex","ETHUSD",1736448500360,0.7523,3272.3,3271.2,3.7865]
["bitfinex","ETHUSD",1736448500677,0.7693,3272.6,3271.5,0.0075]
["bitfinex","ETHUSD",1736448500887,0.7693,3272.6,3271.7,3.05644]
["bitfinex","ETHUSD",1736448501101,0.7693,3272.6,3271.8,0.03055984]
["bitfinex","ETHUSD",1736448501303,0.7693,3272.6,3271.7,3.05644]
["bitfinex","ETHUSD",1736448501627,4.231776,3272.6,3271.7,3.05644]
["bitfinex","ETHUSD",1736448501984,0.7693,3272.6,3271.8,0.03055985]
["bitfinex","ETHUSD",1736448502197,0.7693,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1736448502396,0.243,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1736448503481,0.243,3272.5,3272.0,0.03055874]
["bitfinex","ETHUSD",1736448503788,0.243,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1736448506844,0.243,3272.5,3271.4,0.0075]
["bitfinex","ETHUSD",1736448507069,0.243,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1736448507209,0.243,3272.5,3271.4,0.0075]
["bitfinex","ETHUSD",1736448507210,3.05586,3272.4,3271.4,3.0567]
["bitfinex","ETHUSD",1736448507749,3.05586,3272.4,3271.3,8.74]
["bitfinex","ETHUSD",1736448507750,3.05607,3272.2,3271.3,8.74]
["bitfinex","ETHUSD",1736448507891,3.05625,3272.0,3271.0,3.05714]
["bitfinex","ETHUSD",1736448508098,3.05625,3272.0,3271.1,3.05705]
["bitfinex","ETHUSD",1736448509324,0.819,3272.1,3270.9,0.0075]
["bitfinex","ETHUSD",1736448509514,0.819,3272.1,3271.2,3.05697]
["bitfinex","ETHUSD",1736448509710,0.819,3272.1,3271.3,0.03056559]
["bitfinex","ETHUSD",1736448509911,0.819,3272.1,3271.4,0.015]
["bitfinex","ETHUSD",1736448510130,0.7559,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1736448510335,1.60494344,3273.6,3272.6,0.7756]
["bitfinex","ETHUSD",1736448510490,0.84904344,3273.6,3272.6,3.86178281]
["bitfinex","ETHUSD",1736448510686,0.84904344,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1736448511030,0.84904344,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1736448511202,0.84904344,3273.6,3273.0,0.03054932]
["bitfinex","ETHUSD",1736448511401,0.243,3273.7,3273.0,0.03054932]
["bitfinex","ETHUSD",1736448511605,0.5673,3273.7,3273.0,0.03054932]
["bitfinex","ETHUSD",1736448512444,0.7974,3273.6,3272.7,3.05555]
["bitfinex","ETHUSD",1736448512743,0.55,3273.5,3272.6,3.05563]
["bitfinex","ETHUSD",1736448514249,0.55,3273.5,3272.7,3.08612213]
["bitfinex","ETHUSD",1736448514543,0.55,3273.5,3272.7,3.05557]
["bitfinex","ETHUSD",1736448514704,0.7883,3273.2,3272.2,0.8057]
["bitfinex","ETHUSD",1736448514908,3.05531,3273.0,3271.9,3.84581]
["bitfinex","ETHUSD",1736448515243,1.3579,3272.9,3271.9,3.05631]
["bitfinex","ETHUSD",1736448515442,0.243,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1736448515656,0.243,3272.8,3271.6,0.7895]
["bitfinex","ETHUSD",1736448515947,0.16009,3272.7,3271.7,0.0075]
["bitfinex","ETHUSD",1736448516116,0.16009,3272.7,3271.8,3.05641]
["bitfinex","ETHUSD",1736448516947,0.7908,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1736448517961,0.7908,3272.2,3271.3,3.05684]
["bitfinex","ETHUSD",1736448518240,0.7908,3272.2,3271.1,3.05705]
["bitfinex","ETHUSD",1736448518241,3.60614,3272.1,3271.1,3.05705]
["bitfinex","ETHUSD",1736448518444,0.439694,3272.0,3271.1,3.05705]
["bitfinex","ETHUSD",1736448518645,0.243,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1736448518806,0.243,3271.9,3271.2,3.08753532]
["bitfinex","ETHUSD",1736448519340,0.243,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1736448520148,0.243,3271.9,3271.3,0.03056532]
["bitfinex","ETHUSD",1736448520524,0.243,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1736448521121,0.6718834,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1736448522032,3.60652,3271.7,3270.8,3.05731]
["bitfinex","ETHUSD",1736448522723,3.60652,3271.7,3270.8,3.08787963]
["bitfinex","ETHUSD",1736448524345,0.55,3271.7,3270.8,3.08787963]
["bitfinex","ETHUSD",1736448524512,0.7762,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1736448524841,0.407556,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1736448526149,0.243,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1736448527646,0.243,3271.6,3270.8,3.05732]
["bitfinex","ETHUSD",1736448527847,0.7543,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1736448528414,3.05688,3271.3,3270.4,3.05764]
["bitfinex","ETHUSD",1736448528639,0.7543,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1736448529825,0.7543,3271.1,3270.2,11.79789]
["bitfinex","ETHUSD",1736448530030,3.05717,3271.0,3269.8,0.0075]
["bitfinex","ETHUSD",1736448530217,0.766,3270.9,3269.8,0.0075]
["bitfinex","ETHUSD",1736448531574,0.766,3270.9,3269.8,3.06576]
["bitfinex","ETHUSD",1736448531782,0.766,3270.9,3270.1,0.0075]
["bitfinex","ETHUSD",1736448531954,0.7664,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1736448532252,0.7664,3271.2,3270.8,0.03057085]
["bitfinex","ETHUSD",1736448532449,0.243,3271.3,3270.8,0.03057085]
["bitfinex","ETHUSD",1736448532450,0.243,3271.3,3271.0,3.05715]
["bitfinex","ETHUSD",1736448533016,0.243,3271.3,3270.8,0.03057085]
["bitfinex","ETHUSD",1736448533017,0.7664,3271.5,3271.1,3.057]
["bitfinex","ETHUSD",1736448533371,0.243,3271.9,3271.2,3.08748877]
["bitfinex","ETHUSD",1736448533512,0.7664,3272.5,3271.4,0.8196]
["bitfinex","ETHUSD",1736448533712,0.7664,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1736448536449,0.7664,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736448536752,0.7664,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1736448538329,0.7664,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736448538330,0.7664,3272.5,3271.7,3.05642]
["bitfinex","ETHUSD",1736448539128,1.172899,3272.5,3271.5,3.05666]
["bitfinex","ETHUSD",1736448539327,4.228709,3272.5,3271.6,3.05658]
["bitfinex","ETHUSD",1736448539625,1.172899,3272.5,3271.7,0.03056134]
["bitfinex","ETHUSD",1736448540055,0.7664,3272.5,3271.6,3.05658]
["bitfinex","ETHUSD",1736448540252,0.7664,3272.5,3271.7,0.03056134]
["bitfinex","ETHUSD",1736448540758,0.7664,3272.5,3271.6,3.05658]
["bitfinex","ETHUSD",1736448542027,0.7664,3272.5,3271.4,3.05678]
["bitfinex","ETHUSD",1736448542229,3.05631,3272.0,3271.0,3.05713]
["bitfinex","ETHUSD",1736448542428,3.05656,3271.7,3270.8,0.8128]
["bitfinex","ETHUSD",1736448542667,0.7782,3271.8,3270.9,3.0572]
["bitfinex","ETHUSD",1736448542668,0.242,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1736448543070,0.242,3271.6,3271.0,0.03056852]
["bitfinex","ETHUSD",1736448543248,0.242,3271.6,3271.0,3.08769852]
["bitfinex","ETHUSD",1736448543451,0.242,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1736448544579,0.242,3271.6,3271.1,3.0876276]
["bitfinex","ETHUSD",1736448545233,0.7651,3272.6,3271.6,3.05653]
["bitfinex","ETHUSD",1736448545463,0.66380145,3272.5,3271.6,3.05653]
["bitfinex","ETHUSD",1736448546048,0.242,3272.5,3271.6,3.05653]
["bitfinex","ETHUSD",1736448546448,0.242,3272.5,3271.7,3.05649]
["bitfinex","ETHUSD",1736448546755,0.242,3272.5,3271.6,3.05652]
["bitfinex","ETHUSD",1736448546962,3.29779,3272.5,3271.6,3.05652]
["bitfinex","ETHUSD",1736448550355,0.242,3272.5,3271.7,3.08707162]
["bitfinex","ETHUSD",1736448550741,0.242,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1736448551149,0.648271,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1736448554087,0.648271,3272.5,3271.6,3.05656]
["bitfinex","ETHUSD",1736448554489,0.648271,3272.5,3271.4,0.0075]
["bitfinex","ETHUSD",1736448554650,0.648271,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1736448555472,0.648271,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736448555678,0.242,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1736448556091,0.7651,3272.6,3272.2,3.05597]
["bitfinex","ETHUSD",1736448556290,0.7651,3272.6,3272.2,3.08652844]
["bitfinex","ETHUSD",1736448556589,0.7651,3272.6,3272.3,3.05592]
["bitfinex","ETHUSD",1736448557190,1.3025,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1736448557366,1.980263,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1736448560393,0.55,3272.9,3271.7,6.87799]
["bitfinex","ETHUSD",1736448560595,3.80802,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1736448561077,3.80802,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1736448561078,0.7525,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1736448561269,0.7525,3272.8,3271.5,0.0225]
["bitfinex","ETHUSD",1736448561469,0.7525,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1736448561665,1.133284,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1736448562791,1.133284,3272.8,3271.5,0.0225]
["bitfinex","ETHUSD",1736448562997,1.133284,3272.8,3271.9,3.05624]
["bitfinex","ETHUSD",1736448563529,1.133284,3272.8,3272.0,3.05618]
["bitfinex","ETHUSD",1736448565016,1.133284,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1736448565223,1.3253,3272.7,3271.7,3.05648]
["bitfinex","ETHUSD",1736448565376,0.1706084,3272.6,3271.7,3.05644]
["bitfinex","ETHUSD",1736448565692,0.7753,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1736448568205,0.7753,3272.5,3271.4,6.81665]
["bitfinex","ETHUSD",1736448568422,0.7753,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1736448568581,0.7753,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1736448570231,0.242,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1736448572638,0.242,3272.4,3271.7,0.03055916]
["bitfinex","ETHUSD",1736448572813,0.7753,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1736448575062,0.7753,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1736448576350,0.7753,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1736448576546,0.7753,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1736448578850,0.7753,3272.5,3271.9,3.05629]
["bitfinex","ETHUSD",1736448579964,0.242,3272.7,3272.0,0.79915927]
["bitfinex","ETHUSD",1736448580171,0.242,3272.7,3272.3,3.05591]
["bitfinex","ETHUSD",1736448581414,0.242,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1736448581653,0.242,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1736448581829,0.649622,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1736448583335,0.55,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1736448584158,0.242,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1736448586133,0.242,3272.5,3271.8,0.0305609]
["bitfinex","ETHUSD",1736448586456,0.242,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1736448588432,0.242,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1736448589249,0.7522,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1736448589464,0.55,3272.3,3270.9,0.783]
["bitfinex","ETHUSD",1736448589765,0.7522,3271.8,3270.6,0.783]
["bitfinex","ETHUSD",1736448589985,0.55,3271.7,3270.6,0.783]
["bitfinex","ETHUSD",1736448590189,0.242,3271.6,3270.8,3.05727]
["bitfinex","ETHUSD",1736448590525,0.7621,3271.3,3270.4,3.05766]
["bitfinex","ETHUSD",1736448590884,3.81926,3271.1,3270.1,3.05799]
["bitfinex","ETHUSD",1736448591359,0.7689,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1736448591665,0.7689,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1736448591866,0.7689,3271.0,3270.3,3.05782]
["bitfinex","ETHUSD",1736448592527,0.7689,3271.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736448592528,0.7689,3271.0,3269.9,0.0075]
["bitfinex","ETHUSD",1736448592736,0.382598,3270.9,3269.9,0.0075]
["bitfinex","ETHUSD",1736448593638,0.382598,3270.9,3270.0,3.05802]
["bitfinex","ETHUSD",1736448594565,0.382598,3270.9,3269.8,0.015]
["bitfinex","ETHUSD",1736448594566,0.7916,3270.8,3269.8,3.05829]
["bitfinex","ETHUSD",1736448594794,3.05737,3270.8,3269.8,3.05829]
["bitfinex","ETHUSD",1736448595080,0.7599,3270.7,3269.7,3.0075]
["bitfinex","ETHUSD",1736448595243,0.7599,3270.7,3269.9,3.08874724]
["bitfinex","ETHUSD",1736448595418,0.7599,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1736448595870,0.55,3270.6,3269.7,3.0]
["bitfinex","ETHUSD",1736448596047,0.55,3270.6,3269.8,0.03057938]
["bitfinex","ETHUSD",1736448597279,0.55,3270.6,3269.8,3.08883938]
["bitfinex","ETHUSD",1736448598843,0.55,3270.6,3269.8,3.05826]
["bitfinex","ETHUSD",1736448600363,0.794,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1736448600568,0.794,3270.3,3269.3,3.05867]
["bitfinex","ETHUSD",1736448600767,3.85194,3270.2,3269.1,3.83852]
["bitfinex","ETHUSD",1736448601022,1.344,3270.1,3268.8,3.7796]
["bitfinex","ETHUSD",1736448601154,0.794,3270.1,3269.1,0.015]
["bitfinex","ETHUSD",1736448601497,0.794,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1736448601703,0.242,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1736448602585,0.242,3270.6,3269.9,3.08875933]
["bitfinex","ETHUSD",1736448602893,0.242,3270.8,3270.0,0.0075]
["bitfinex","ETHUSD",1736448603094,0.242,3270.8,3270.0,3.05809]
["bitfinex","ETHUSD",1736448603095,0.7798,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1736448603465,0.7798,3270.7,3269.8,3.05825]
["bitfinex","ETHUSD",1736448603664,0.55,3270.6,3269.6,3.05845]
["bitfinex","ETHUSD",1736448603899,0.7798,3270.5,3269.6,3.05845]
["bitfinex","ETHUSD",1736448604967,0.7798,3270.5,3269.4,8.74]
["bitfinex","ETHUSD",1736448605168,0.7798,3270.5,3269.6,3.06593]
["bitfinex","ETHUSD",1736448605369,0.7509,3271.1,3270.3,3.05775]
["bitfinex","ETHUSD",1736448605573,0.380791,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1736448605790,0.7509,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1736448606295,0.7509,3271.1,3270.0,0.0075]
["bitfinex","ETHUSD",1736448606496,3.0,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1736448606654,0.7509,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1736448607087,0.7509,3270.9,3270.0,3.05803]
["bitfinex","ETHUSD",1736448607287,1.131707,3270.9,3270.0,3.05803]
["bitfinex","ETHUSD",1736448607683,1.131707,3270.9,3269.8,3.06574]
["bitfinex","ETHUSD",1736448608000,1.131707,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1736448608699,0.9929,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1736448609271,0.7509,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1736448609501,0.8152,3270.7,3269.6,3.0]
["bitfinex","ETHUSD",1736448609700,0.8152,3270.7,3269.4,0.7694]
["bitfinex","ETHUSD",1736448609900,0.8152,3270.7,3269.7,0.03057871]
["bitfinex","ETHUSD",1736448610520,0.8152,3270.7,3270.0,0.8196]
["bitfinex","ETHUSD",1736448610819,1.0212,3271.0,3270.1,0.03057506]
["bitfinex","ETHUSD",1736448611125,0.7792,3271.0,3270.1,0.03057506]
["bitfinex","ETHUSD",1736448611631,0.7792,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1736448611922,0.7792,3271.0,3270.1,3.08853506]
["bitfinex","ETHUSD",1736448612080,1.18703,3271.0,3269.8,0.0225]
["bitfinex","ETHUSD",1736448612306,0.242,3271.1,3269.7,3.86615]
["bitfinex","ETHUSD",1736448612307,3.05748,3270.7,3269.7,3.05829]
["bitfinex","ETHUSD",1736448612621,0.771,3270.6,3269.5,11.79854]
["bitfinex","ETHUSD",1736448612925,0.771,3270.6,3269.8,3.08884881]
["bitfinex","ETHUSD",1736448613079,0.771,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736448614791,0.771,3270.6,3269.7,3.0583]
["bitfinex","ETHUSD",1736448615381,0.55,3270.5,3269.6,3.05847]
["bitfinex","ETHUSD",1736448615578,1.3127,3270.5,3269.6,3.05847]
["bitfinex","ETHUSD",1736448616030,0.7627,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1736448616719,0.7627,3270.4,3269.7,0.03058012]
["bitfinex","ETHUSD",1736448616923,0.7627,3270.4,3269.5,0.03058012]
["bitfinex","ETHUSD",1736448617082,0.7627,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1736448617484,0.7627,3270.4,3269.4,3.05858]
["bitfinex","ETHUSD",1736448617726,0.8251,3270.2,3269.4,3.05858]
["bitfinex","ETHUSD",1736448617889,1.0671,3270.2,3269.4,3.05858]
["bitfinex","ETHUSD",1736448618223,0.7879,3270.0,3268.8,0.8029]
["bitfinex","ETHUSD",1736448618425,0.7879,3269.9,3269.0,3.05896]
["bitfinex","ETHUSD",1736448619000,1.0299,3269.9,3269.2,0.8085]
["bitfinex","ETHUSD",1736448619329,0.794,3270.6,3270.3,3.05775]
["bitfinex","ETHUSD",1736448619498,0.794,3270.6,3270.4,3.0577]
["bitfinex","ETHUSD",1736448620397,0.794,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1736448621041,0.794,3270.6,3270.0,0.0305787]
["bitfinex","ETHUSD",1736448621322,1.0262,3271.0,3270.7,3.05742]
["bitfinex","ETHUSD",1736448621831,1.0262,3271.0,3270.5,3.05754]
["bitfinex","ETHUSD",1736448623322,1.0262,3271.0,3270.3,3.05775]
["bitfinex","ETHUSD",1736448623697,0.55,3270.6,3269.6,8.74]
["bitfinex","ETHUSD",1736448623885,0.55,3270.6,3269.6,3.05846]
["bitfinex","ETHUSD",1736448623886,0.8041,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1736448624329,0.8041,3270.4,3269.7,3.05837]
["bitfinex","ETHUSD",1736448624528,0.8041,3270.4,3269.7,3.05829]
["bitfinex","ETHUSD",1736448624857,0.8041,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1736448625915,0.7863,3270.2,3269.3,3.05867]
["bitfinex","ETHUSD",1736448626144,0.242,3270.1,3269.4,0.0305834]
["bitfinex","ETHUSD",1736448626346,0.242,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1736448626850,0.242,3270.1,3269.1,0.0075]
["bitfinex","ETHUSD",1736448627006,0.242,3270.1,3269.3,3.05871]
["bitfinex","ETHUSD",1736448627205,0.650618,3270.1,3269.3,3.05871]
["bitfinex","ETHUSD",1736448627550,0.650618,3270.1,3269.0,3.05903]
["bitfinex","ETHUSD",1736448627551,0.7748,3269.9,3269.0,3.05896]
["bitfinex","ETHUSD",1736448627842,0.7748,3269.5,3268.2,3.88998]
["bitfinex","ETHUSD",1736448628047,0.7748,3269.5,3268.7,3.05928]
["bitfinex","ETHUSD",1736448628248,0.7748,3269.5,3268.3,0.038089]
["bitfinex","ETHUSD",1736448628249,1.213122,3269.5,3268.8,3.089799]
["bitfinex","ETHUSD",1736448628420,0.7748,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1736448628620,0.7748,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1736448629651,0.7748,3269.5,3268.7,3.08988993]
["bitfinex","ETHUSD",1736448629948,0.7748,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1736448630512,0.7748,3269.5,3269.1,3.08952665]
["bitfinex","ETHUSD",1736448630712,0.242,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1736448630907,0.242,3270.1,3269.7,3.05836]
["bitfinex","ETHUSD",1736448631153,0.242,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1736448631847,0.242,3270.1,3268.4,3.05955]
["bitfinex","ETHUSD",1736448631848,0.7798,3270.0,3268.8,3.87662]
["bitfinex","ETHUSD",1736448632052,0.407982,3269.9,3269.0,0.0075]
["bitfinex","ETHUSD",1736448632263,0.7798,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1736448634640,0.7798,3270.0,3269.1,0.03058532]
["bitfinex","ETHUSD",1736448634960,0.7798,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1736448636959,0.7798,3270.0,3269.1,0.03058532]
["bitfinex","ETHUSD",1736448637260,0.7798,3270.0,3269.2,3.05885]
["bitfinex","ETHUSD",1736448637414,0.7798,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1736448638263,0.7798,3270.0,3269.2,3.05877]
["bitfinex","ETHUSD",1736448640370,1.187788,3270.0,3269.2,3.05877]
["bitfinex","ETHUSD",1736448640717,0.7741,3269.9,3269.2,3.05877]
["bitfinex","ETHUSD",1736448642163,3.05838,3269.7,3268.5,0.7602]
["bitfinex","ETHUSD",1736448642375,0.7741,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1736448643439,0.792,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1736448643670,0.385077,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1736448644034,0.385077,3269.1,3268.2,3.05974]
["bitfinex","ETHUSD",1736448644035,0.792,3269.0,3268.2,3.05974]
["bitfinex","ETHUSD",1736448644239,0.792,3268.8,3267.6,3.83392]
["bitfinex","ETHUSD",1736448644452,0.792,3268.8,3268.0,3.05989]
["bitfinex","ETHUSD",1736448644679,3.05924,3268.8,3267.8,3.06012]
["bitfinex","ETHUSD",1736448644877,0.55,3268.9,3267.7,3.06771]
["bitfinex","ETHUSD",1736448644878,0.792,3268.6,3267.7,3.06771]
["bitfinex","ETHUSD",1736448645083,0.792,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1736448646353,0.792,3268.6,3267.3,3.7736]
["bitfinex","ETHUSD",1736448646556,0.8278,3268.3,3267.5,3.06037]
["bitfinex","ETHUSD",1736448646745,0.8278,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1736448646948,0.8278,3267.8,3266.7,0.7676]
["bitfinex","ETHUSD",1736448647155,0.8278,3267.6,3266.7,0.7676]
["bitfinex","ETHUSD",1736448647363,0.8278,3267.6,3266.8,0.0075]
["bitfinex","ETHUSD",1736448647570,0.8278,3267.6,3266.9,0.0075]
["bitfinex","ETHUSD",1736448647771,0.8278,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1736448648169,0.8278,3267.6,3267.4,3.06051]
["bitfinex","ETHUSD",1736448648372,0.8278,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1736448648373,0.8278,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1736448648616,0.8228,3267.9,3267.6,3.06032]
["bitfinex","ETHUSD",1736448649449,0.8228,3267.9,3267.3,3.06803]
["bitfinex","ETHUSD",1736448650372,0.8228,3267.9,3267.0,3.06086]
["bitfinex","ETHUSD",1736448650747,0.388286,3267.8,3267.0,3.06086]
["bitfinex","ETHUSD",1736448651250,0.388286,3267.8,3266.8,0.03060566]
["bitfinex","ETHUSD",1736448651471,0.8228,3267.9,3267.1,3.06079]
["bitfinex","ETHUSD",1736448651678,0.8228,3267.9,3267.0,3.06085]
["bitfinex","ETHUSD",1736448652697,0.8228,3267.9,3266.8,3.09169566]
["bitfinex","ETHUSD",1736448652984,0.8228,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1736448653287,0.8228,3267.9,3267.3,0.03060563]
["bitfinex","ETHUSD",1736448653590,0.8228,3267.9,3267.3,0.81100563]
["bitfinex","ETHUSD",1736448653804,0.8228,3267.9,3267.3,0.7804]
["bitfinex","ETHUSD",1736448653963,0.8228,3267.9,3267.5,3.06038]
["bitfinex","ETHUSD",1736448654526,0.8228,3267.9,3267.0,0.0075]
["bitfinex","ETHUSD",1736448654673,0.8228,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1736448654871,0.8228,3267.9,3266.6,3.81398]
["bitfinex","ETHUSD",1736448655172,0.8063,3267.8,3267.0,3.06084]
["bitfinex","ETHUSD",1736448658506,0.7753,3267.6,3266.3,0.7599]
["bitfinex","ETHUSD",1736448658665,0.7753,3267.6,3266.7,3.0611]
["bitfinex","ETHUSD",1736448658866,0.7753,3267.6,3266.8,3.06109]
["bitfinex","ETHUSD",1736448660002,0.7753,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1736448660607,1.213848,3267.6,3266.3,0.7674]
["bitfinex","ETHUSD",1736448660784,0.7702,3267.5,3266.5,3.06133]
["bitfinex","ETHUSD",1736448660981,0.7702,3267.5,3266.6,3.06119]
["bitfinex","ETHUSD",1736448661189,0.55,3267.2,3266.3,3.06149]
["bitfinex","ETHUSD",1736448661392,1.0122,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1736448661714,0.7702,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1736448661917,0.7702,3266.9,3266.1,8.3717]
["bitfinex","ETHUSD",1736448662121,0.7702,3266.7,3265.9,3.0619]
["bitfinex","ETHUSD",1736448662291,0.7702,3266.5,3265.7,3.09271804]
["bitfinex","ETHUSD",1736448662472,0.7702,3266.5,3264.0,3.55564]
["bitfinex","ETHUSD",1736448662473,0.7702,3265.9,3264.9,3.06287]
["bitfinex","ETHUSD",1736448662676,0.7702,3265.7,3264.7,5.31]
["bitfinex","ETHUSD",1736448663090,0.7702,3265.7,3264.8,3.06297]
["bitfinex","ETHUSD",1736448663288,0.7702,3265.7,3264.7,5.31]
["bitfinex","ETHUSD",1736448663521,0.7702,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1736448663675,0.55,3265.6,3264.7,8.37299]
["bitfinex","ETHUSD",1736448663873,1.012423,3265.6,3264.7,8.37299]
["bitfinex","ETHUSD",1736448664104,1.012423,3265.6,3264.7,5.31]
["bitfinex","ETHUSD",1736448664291,0.7702,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1736448664487,0.7702,3265.7,3265.0,3.06275]
["bitfinex","ETHUSD",1736448664714,0.7702,3265.7,3264.8,3.09351593]
["bitfinex","ETHUSD",1736448664934,0.7702,3265.7,3264.8,0.03062593]
["bitfinex","ETHUSD",1736448665218,1.177615,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1736448665619,0.55,3265.5,3264.5,3.06324]
["bitfinex","ETHUSD",1736448665824,4.23148414,3265.4,3264.5,3.06324]
["bitfinex","ETHUSD",1736448666022,0.7675,3265.4,3264.7,0.0075]
["bitfinex","ETHUSD",1736448666530,0.7675,3265.4,3264.9,3.06284]
["bitfinex","ETHUSD",1736448666714,0.7675,3265.4,3264.4,3.06327]
["bitfinex","ETHUSD",1736448666715,0.55,3265.3,3264.4,3.06327]
["bitfinex","ETHUSD",1736448666898,0.8075,3265.2,3264.2,5.31]
["bitfinex","ETHUSD",1736448667098,1.28964841,3265.2,3264.3,0.03063118]
["bitfinex","ETHUSD",1736448667302,1.28964841,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1736448667523,1.28964841,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1736448667688,1.28964841,3265.2,3264.3,3.06341]
["bitfinex","ETHUSD",1736448667887,1.28964841,3265.2,3264.2,5.31]
["bitfinex","ETHUSD",1736448668097,1.28964841,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1736448668318,0.7797,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1736448668514,0.242,3264.9,3264.1,0.0075]
["bitfinex","ETHUSD",1736448668742,0.242,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1736448669146,0.8088,3264.8,3263.8,0.1654882]
["bitfinex","ETHUSD",1736448669357,6.52714414,3264.6,3263.8,0.1654882]
["bitfinex","ETHUSD",1736448669560,0.8088,3264.4,3263.8,0.1654882]
["bitfinex","ETHUSD",1736448669854,0.8088,3264.0,3263.8,0.1654882]
["bitfinex","ETHUSD",1736448670164,1.6008,3263.9,3263.8,0.1654882]
["bitfinex","ETHUSD",1736448670476,4.66461,3263.9,3263.8,0.1654882]
["bitfinex","ETHUSD",1736448670988,4.66461,3263.9,3262.1,3.06549]
["bitfinex","ETHUSD",1736448670989,0.55,3263.6,3262.1,3.06549]
["bitfinex","ETHUSD",1736448671274,0.55,3263.8,3261.9,0.0075]
["bitfinex","ETHUSD",1736448671275,0.7929,3263.1,3261.9,0.0075]
["bitfinex","ETHUSD",1736448671416,0.242,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1736448671619,0.651938,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1736448671939,0.651938,3263.0,3261.3,3.81765]
["bitfinex","ETHUSD",1736448671940,0.7655,3262.8,3261.3,3.81765]
["bitfinex","ETHUSD",1736448672133,0.7655,3262.8,3261.5,0.7514]
["bitfinex","ETHUSD",1736448672338,0.7655,3262.8,3262.0,3.0656]
["bitfinex","ETHUSD",1736448672556,0.7655,3262.8,3262.1,3.09614064]
["bitfinex","ETHUSD",1736448672766,0.7655,3262.8,3262.1,0.03065064]
["bitfinex","ETHUSD",1736448672946,0.7655,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1736448673325,1.21264841,3262.8,3261.8,3.06574]
["bitfinex","ETHUSD",1736448673526,0.7832,3262.6,3261.6,3.06596]
["bitfinex","ETHUSD",1736448673766,0.7832,3262.6,3261.8,3.06577]
["bitfinex","ETHUSD",1736448674535,0.7832,3262.6,3261.8,3.01577]
["bitfinex","ETHUSD",1736448674961,0.7832,3262.6,3261.8,3.04642469]
["bitfinex","ETHUSD",1736448675263,0.96123484,3262.6,3261.8,3.04642469]
["bitfinex","ETHUSD",1736448675622,0.7832,3262.6,3261.8,3.90508469]
["bitfinex","ETHUSD",1736448675962,0.242,3262.7,3261.8,3.90508469]
["bitfinex","ETHUSD",1736448675963,0.242,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1736448676337,0.242,3262.7,3262.6,3.01504]
["bitfinex","ETHUSD",1736448676487,0.242,3262.7,3262.0,0.015]
["bitfinex","ETHUSD",1736448676671,0.242,3262.7,3262.5,0.0075]
["bitfinex","ETHUSD",1736448677084,0.242,3262.7,3262.5,3.0726]
["bitfinex","ETHUSD",1736448677510,0.242,3262.7,3261.9,3.0075]
["bitfinex","ETHUSD",1736448677816,0.242,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1736448677967,0.242,3262.7,3261.8,0.0075]
["bitfinex","ETHUSD",1736448678171,0.242,3262.7,3261.9,0.0075]
["bitfinex","ETHUSD",1736448678473,0.242,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1736448679681,0.242,3262.7,3262.2,0.03065113]
["bitfinex","ETHUSD",1736448679868,0.7632,3263.0,3262.2,0.03065113]
["bitfinex","ETHUSD",1736448679869,1.0052,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1736448680285,1.0052,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1736448680488,1.0052,3263.0,3262.2,6.0960566]
["bitfinex","ETHUSD",1736448680683,0.55,3262.9,3261.8,3.0]
["bitfinex","ETHUSD",1736448680932,0.55,3262.5,3260.9,0.7882]
["bitfinex","ETHUSD",1736448681135,0.55,3262.0,3260.6,0.7882]
["bitfinex","ETHUSD",1736448681276,3.06518,3262.5,3260.6,0.7882]
["bitfinex","ETHUSD",1736448681277,0.55,3261.8,3260.6,0.7882]
["bitfinex","ETHUSD",1736448681477,0.55,3261.8,3260.9,3.06662]
["bitfinex","ETHUSD",1736448682884,0.55,3261.8,3260.5,0.1654882]
["bitfinex","ETHUSD",1736448682885,0.55,3261.4,3260.5,0.1654882]
["bitfinex","ETHUSD",1736448683393,0.55,3261.4,3260.5,3.2324982]
["bitfinex","ETHUSD",1736448683582,0.98676,3261.4,3260.5,3.2324982]
["bitfinex","ETHUSD",1736448684102,0.7501,3261.3,3260.5,0.1654882]
["bitfinex","ETHUSD",1736448684547,0.7501,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1736448684717,0.242,3261.4,3261.0,0.03066317]
["bitfinex","ETHUSD",1736448685021,0.242,3261.4,3260.9,0.015]
["bitfinex","ETHUSD",1736448685189,0.242,3261.4,3261.3,3.07376]
["bitfinex","ETHUSD",1736448685978,0.242,3261.4,3261.3,6.07376]
["bitfinex","ETHUSD",1736448686189,0.242,3262.2,3261.9,3.06565]
["bitfinex","ETHUSD",1736448686400,0.242,3262.2,3261.7,0.0075]
["bitfinex","ETHUSD",1736448686606,0.832,3262.7,3261.9,0.0075]
["bitfinex","ETHUSD",1736448686787,0.242,3262.6,3262.0,0.015]
["bitfinex","ETHUSD",1736448687023,0.242,3262.8,3262.0,3.0]
["bitfinex","ETHUSD",1736448687201,0.242,3262.8,3262.1,0.03064984]
["bitfinex","ETHUSD",1736448687401,0.242,3262.8,3262.6,3.06496]
["bitfinex","ETHUSD",1736448687995,0.242,3262.8,3262.4,3.0652]
["bitfinex","ETHUSD",1736448688626,0.242,3262.8,3262.5,0.03064737]
["bitfinex","ETHUSD",1736448688824,0.242,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736448689038,0.8062,3263.8,3262.8,3.0075]
["bitfinex","ETHUSD",1736448689194,1.0482,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736448689391,0.8062,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1736448689595,0.8062,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1736448689596,0.242,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1736448689795,0.242,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1736448690037,4.294,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1736448690262,0.242,3264.4,3264.1,3.09421314]
["bitfinex","ETHUSD",1736448690401,0.242,3264.4,3264.2,3.06351]
["bitfinex","ETHUSD",1736448690596,0.242,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1736448690829,0.242,3264.4,3264.1,3.07111]
["bitfinex","ETHUSD",1736448692502,0.242,3264.4,3264.2,0.03063165]
["bitfinex","ETHUSD",1736448693001,0.242,3264.4,3264.1,3.07111]
["bitfinex","ETHUSD",1736448695478,0.242,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1736448695829,0.242,3264.3,3263.7,3.06391]
["bitfinex","ETHUSD",1736448696528,0.242,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1736448697032,0.242,3264.3,3264.0,0.0075]
["bitfinex","ETHUSD",1736448697177,0.242,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736448699470,0.7897,3265.0,3264.2,3.07103]
["bitfinex","ETHUSD",1736448699670,0.242,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1736448700075,0.242,3264.9,3264.3,0.03062865]
["bitfinex","ETHUSD",1736448700492,0.242,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1736448700701,0.242,3264.9,3264.5,0.03062924]
["bitfinex","ETHUSD",1736448700899,0.7897,3265.0,3264.5,0.03062924]
["bitfinex","ETHUSD",1736448701250,0.242,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1736448701537,0.242,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1736448701836,0.8012,3265.7,3264.7,3.06305]
["bitfinex","ETHUSD",1736448702033,0.242,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1736448702678,0.7833,3265.1,3264.3,0.0075]
["bitfinex","ETHUSD",1736448702878,0.7833,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1736448703119,0.7833,3265.1,3264.6,0.0075]
["bitfinex","ETHUSD",1736448703320,0.7833,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1736448703912,0.7833,3265.1,3264.6,0.03062746]
["bitfinex","ETHUSD",1736448704080,0.242,3265.2,3264.6,0.03062746]
["bitfinex","ETHUSD",1736448704081,0.242,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1736448704723,0.242,3265.2,3264.6,3.09372746]
["bitfinex","ETHUSD",1736448704724,0.242,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1736448705020,0.242,3265.2,3264.4,3.06325]
["bitfinex","ETHUSD",1736448705236,0.572441,3265.2,3264.4,3.06325]
["bitfinex","ETHUSD",1736448705943,0.572441,3265.2,3264.3,3.0]
["bitfinex","ETHUSD",1736448705944,0.572441,3265.2,3264.6,0.0075]
["bitfinex","ETHUSD",1736448706137,0.242,3265.2,3264.7,3.06298]
["bitfinex","ETHUSD",1736448706287,0.242,3265.2,3264.8,0.03062596]
["bitfinex","ETHUSD",1736448706487,0.242,3265.2,3264.7,3.06298]
["bitfinex","ETHUSD",1736448706686,0.242,3265.2,3264.3,6.06341]
["bitfinex","ETHUSD",1736448706922,0.7888,3265.1,3264.3,3.06341]
["bitfinex","ETHUSD",1736448707245,1.19814,3265.1,3264.3,3.06341]
["bitfinex","ETHUSD",1736448707728,1.19814,3265.1,3264.2,5.31]
["bitfinex","ETHUSD",1736448707886,1.19814,3265.1,3263.7,6.47148414]
["bitfinex","ETHUSD",1736448707887,0.7888,3264.8,3263.6,5.31]
["bitfinex","ETHUSD",1736448708083,3.88987,3264.6,3263.6,8.37405]
["bitfinex","ETHUSD",1736448708313,0.8267,3264.6,3263.7,3.06397]
["bitfinex","ETHUSD",1736448709232,0.8267,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1736448709413,0.8267,3264.3,3263.0,5.31]
["bitfinex","ETHUSD",1736448709414,0.242,3264.2,3263.2,3.06444]
["bitfinex","ETHUSD",1736448709580,3.30556,3264.2,3263.4,0.0075]
["bitfinex","ETHUSD",1736448709779,0.413226,3264.1,3263.4,3.07178]
["bitfinex","ETHUSD",1736448710442,0.413226,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1736448710582,0.242,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1736448710922,0.242,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1736448711123,0.242,3264.2,3263.7,0.0075]
["bitfinex","ETHUSD",1736448711300,0.242,3264.2,3263.8,3.06383]
["bitfinex","ETHUSD",1736448711481,0.8267,3264.3,3263.9,0.03063479]
["bitfinex","ETHUSD",1736448711692,0.242,3264.2,3264.0,0.0075]
["bitfinex","ETHUSD",1736448712126,0.242,3264.2,3264.1,3.06357]
["bitfinex","ETHUSD",1736448712327,0.242,3264.2,3263.5,17.8509]
["bitfinex","ETHUSD",1736448712511,0.242,3264.2,3263.7,3.06397]
["bitfinex","ETHUSD",1736448712703,0.242,3264.2,3264.0,3.06364]
["bitfinex","ETHUSD",1736448713300,0.242,3264.2,3264.1,3.09426254]
["bitfinex","ETHUSD",1736448713602,0.242,3264.7,3264.6,3.06308]
["bitfinex","ETHUSD",1736448714016,0.242,3264.7,3264.6,3.09370836]
["bitfinex","ETHUSD",1736448714329,0.242,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1736448715016,0.242,3265.0,3264.6,0.0075]
["bitfinex","ETHUSD",1736448715394,0.7989,3264.9,3264.1,3.06363]
["bitfinex","ETHUSD",1736448715731,0.7989,3264.9,3264.0,5.31]
["bitfinex","ETHUSD",1736448715899,0.410376,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1736448716530,0.410376,3264.8,3264.1,3.07109]
["bitfinex","ETHUSD",1736448717027,0.7989,3264.9,3264.2,0.03063123]
["bitfinex","ETHUSD",1736448717225,0.7989,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1736448717403,0.7989,3264.9,3264.3,0.03063123]
["bitfinex","ETHUSD",1736448717587,0.7989,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1736448717792,0.7989,3264.9,3264.3,0.03063123]
["bitfinex","ETHUSD",1736448718036,3.8618,3264.9,3263.9,3.06373]
["bitfinex","ETHUSD",1736448718189,0.41038,3264.8,3263.9,0.0306312]
["bitfinex","ETHUSD",1736448718389,0.7989,3264.9,3264.0,0.0075]
["bitfinex","ETHUSD",1736448718588,0.7989,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1736448719703,0.7989,3264.9,3264.4,0.0381312]
["bitfinex","ETHUSD",1736448719915,0.7989,3264.9,3263.7,3.0]
["bitfinex","ETHUSD",1736448720115,0.7989,3264.9,3264.1,3.06355]
["bitfinex","ETHUSD",1736448720518,0.55,3264.8,3263.6,5.31]
["bitfinex","ETHUSD",1736448720834,0.55,3264.8,3262.9,6.52870414]
["bitfinex","ETHUSD",1736448720835,3.87757,3264.7,3263.4,3.06425]
["bitfinex","ETHUSD",1736448721007,0.8145,3264.3,3263.3,0.0075]
["bitfinex","ETHUSD",1736448721368,3.87797,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736448722299,0.8145,3264.3,3263.5,3.06412]
["bitfinex","ETHUSD",1736448722627,0.8145,3264.3,3263.2,8.37444]
["bitfinex","ETHUSD",1736448722833,0.8145,3264.3,3263.5,3.06411]
["bitfinex","ETHUSD",1736448723409,3.06354,3264.2,3263.3,3.06431]
["bitfinex","ETHUSD",1736448723594,1.305554,3264.1,3263.3,3.06431]
["bitfinex","ETHUSD",1736448724029,1.305554,3264.1,3263.5,0.0075]
["bitfinex","ETHUSD",1736448724236,0.9992,3264.1,3263.8,3.06386]
["bitfinex","ETHUSD",1736448724434,0.9992,3264.1,3263.9,0.03063424]
["bitfinex","ETHUSD",1736448724435,0.241,3264.1,3263.9,0.03063424]
["bitfinex","ETHUSD",1736448724749,0.241,3264.5,3264.3,3.06342]
["bitfinex","ETHUSD",1736448725040,0.241,3264.5,3264.4,3.10148115]
["bitfinex","ETHUSD",1736448725264,0.241,3264.5,3263.7,3.46398414]
["bitfinex","ETHUSD",1736448725453,0.241,3264.5,3264.2,3.06349]
["bitfinex","ETHUSD",1736448725832,0.8278,3265.0,3264.2,3.06349]
["bitfinex","ETHUSD",1736448726192,0.8278,3265.0,3263.6,3.06401]
["bitfinex","ETHUSD",1736448726193,0.8212,3264.5,3263.6,3.06401]
["bitfinex","ETHUSD",1736448726820,0.55,3264.5,3263.3,3.06429]
["bitfinex","ETHUSD",1736448727019,3.06389,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1736448727263,3.06389,3263.9,3262.6,5.31]
["bitfinex","ETHUSD",1736448727264,1.3712,3263.8,3262.5,3.06513]
["bitfinex","ETHUSD",1736448727450,3.0642,3263.5,3262.1,14.8427]
["bitfinex","ETHUSD",1736448727636,3.0642,3263.5,3262.5,3.06508]
["bitfinex","ETHUSD",1736448727637,0.8212,3263.3,3262.5,3.06508]
["bitfinex","ETHUSD",1736448728038,0.8212,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1736448728395,0.8212,3263.3,3262.7,0.03064553]
["bitfinex","ETHUSD",1736448728517,0.8212,3263.3,3262.7,3.09555553]
["bitfinex","ETHUSD",1736448728723,0.8212,3263.3,3262.8,3.06482]
["bitfinex","ETHUSD",1736448730132,0.8212,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1736448731407,0.8212,3263.3,3262.0,3.06559]
["bitfinex","ETHUSD",1736448731724,0.8212,3263.3,3262.3,3.06524]
["bitfinex","ETHUSD",1736448731725,3.88563,3263.3,3262.3,3.06524]
["bitfinex","ETHUSD",1736448731921,0.388563,3263.2,3262.4,3.09579892]
["bitfinex","ETHUSD",1736448732121,0.8212,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1736448732753,0.8212,3263.3,3262.6,0.03064643]
["bitfinex","ETHUSD",1736448732941,0.8212,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1736448733769,0.8212,3263.3,3262.8,0.0225]
["bitfinex","ETHUSD",1736448733971,0.787,3263.7,3262.9,0.015]
["bitfinex","ETHUSD",1736448734124,0.787,3263.7,3263.4,3.06419]
["bitfinex","ETHUSD",1736448734334,0.241,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1736448734595,0.241,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1736448737168,0.7926,3264.0,3263.5,3.06416]
["bitfinex","ETHUSD",1736448737381,0.7926,3264.0,3263.1,3.06448]
["bitfinex","ETHUSD",1736448738836,0.7926,3264.0,3263.2,3.06446]
["bitfinex","ETHUSD",1736448739034,0.7926,3264.0,3263.0,3.06461]
["bitfinex","ETHUSD",1736448739261,0.8119,3263.8,3263.0,3.06461]
["bitfinex","ETHUSD",1736448739464,0.8119,3263.8,3263.1,3.06452]
["bitfinex","ETHUSD",1736448739971,0.8119,3263.8,3262.8,3.0075]
["bitfinex","ETHUSD",1736448740284,0.8119,3263.8,3262.9,3.07225]
["bitfinex","ETHUSD",1736448740469,0.241,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1736448740777,0.241,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1736448741069,0.241,3263.7,3263.5,3.06413]
["bitfinex","ETHUSD",1736448741271,0.768,3264.5,3263.4,0.0075]
["bitfinex","ETHUSD",1736448741471,1.009,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1736448742257,1.009,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1736448742455,1.009,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1736448745931,0.8166,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736448746129,0.241,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1736448746310,0.8166,3265.1,3264.4,0.0075]
["bitfinex","ETHUSD",1736448746514,1.0576,3265.1,3264.9,3.06285]
["bitfinex","ETHUSD",1736448746825,1.0576,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736448747024,0.8166,3265.8,3264.7,0.03062594]
["bitfinex","ETHUSD",1736448747325,0.241,3265.7,3265.0,3.06269]
["bitfinex","ETHUSD",1736448747486,0.241,3265.7,3264.8,3.07047]
["bitfinex","ETHUSD",1736448747487,0.241,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1736448749690,0.241,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1736448750623,0.241,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1736448752084,0.241,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1736448752880,0.241,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1736448753042,0.652966,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1736448756812,0.652966,3265.6,3264.9,0.03062563]
["bitfinex","ETHUSD",1736448756967,0.241,3265.5,3265.1,3.06264]
["bitfinex","ETHUSD",1736448761151,0.241,3265.5,3264.8,0.015]
["bitfinex","ETHUSD",1736448761354,0.241,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1736448761681,0.241,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1736448761875,0.241,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1736448762189,0.241,3265.5,3265.1,0.0075]
["bitfinex","ETHUSD",1736448762387,0.241,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1736448762594,0.241,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1736448762893,0.8166,3265.8,3265.4,0.03062235]
["bitfinex","ETHUSD",1736448763098,0.8127,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1736448763262,0.8127,3266.3,3265.5,0.0075]
["bitfinex","ETHUSD",1736448763592,0.64637,3266.2,3265.6,3.06213]
["bitfinex","ETHUSD",1736448763891,0.64637,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1736448764069,0.241,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1736448764491,0.8127,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1736448764656,0.241,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1736448765665,0.241,3266.1,3265.8,3.06197]
["bitfinex","ETHUSD",1736448765875,0.8127,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1736448766059,0.241,3266.3,3265.9,0.03061808]
["bitfinex","ETHUSD",1736448766259,0.8294,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1736448766577,0.241,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1736448768376,0.7935,3266.9,3266.2,3.06166]
["bitfinex","ETHUSD",1736448768620,0.241,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1736448769411,0.37935,3266.8,3266.3,0.03061485]
["bitfinex","ETHUSD",1736448769616,0.241,3266.7,3266.4,3.06147]
["bitfinex","ETHUSD",1736448769819,0.241,3266.7,3265.9,0.015]
["bitfinex","ETHUSD",1736448770610,0.241,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1736448771020,0.241,3266.7,3266.3,0.03061215]
["bitfinex","ETHUSD",1736448772182,0.241,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1736448772620,0.7888,3266.6,3265.5,0.7772]
["bitfinex","ETHUSD",1736448772917,0.7888,3266.6,3265.6,0.03061727]
["bitfinex","ETHUSD",1736448773094,0.7888,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1736448773289,0.7888,3266.6,3266.0,3.09992305]
["bitfinex","ETHUSD",1736448773719,0.7888,3266.6,3266.0,3.06931]
["bitfinex","ETHUSD",1736448774916,0.7888,3266.6,3265.7,0.7847]
["bitfinex","ETHUSD",1736448774917,0.7888,3266.6,3265.8,0.015]
["bitfinex","ETHUSD",1736448775104,0.7888,3266.6,3266.0,0.015]
["bitfinex","ETHUSD",1736448777821,0.7888,3266.6,3265.8,0.015]
["bitfinex","ETHUSD",1736448778034,0.7888,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736448778426,0.7888,3266.6,3266.1,3.06925]
["bitfinex","ETHUSD",1736448778648,0.241,3266.5,3266.1,3.06925]
["bitfinex","ETHUSD",1736448779333,0.241,3266.5,3266.0,0.015]
["bitfinex","ETHUSD",1736448779900,0.241,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736448780517,0.6501,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736448780719,3.06167,3266.2,3265.3,3.06241]
["bitfinex","ETHUSD",1736448781033,0.8245,3266.1,3265.4,0.0306198]
["bitfinex","ETHUSD",1736448782527,0.8245,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736448783029,0.8245,3266.1,3265.4,0.0381198]
["bitfinex","ETHUSD",1736448783730,0.8245,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736448784703,0.8245,3266.1,3265.4,0.03812102]
["bitfinex","ETHUSD",1736448784910,0.8245,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736448785109,1.213117,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736448785420,1.213117,3266.1,3265.2,0.0075]
["bitfinex","ETHUSD",1736448785646,0.55,3266.0,3264.9,17.11279]
["bitfinex","ETHUSD",1736448785831,0.55,3266.0,3264.8,0.015]
["bitfinex","ETHUSD",1736448785832,3.06215,3265.7,3264.8,0.015]
["bitfinex","ETHUSD",1736448786034,0.826,3265.5,3264.8,0.015]
["bitfinex","ETHUSD",1736448786215,0.826,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1736448786410,3.88836,3265.5,3264.6,5.31]
["bitfinex","ETHUSD",1736448786610,3.88836,3265.5,3264.3,0.03062827]
["bitfinex","ETHUSD",1736448786932,3.88836,3265.5,3264.2,12.6132]
["bitfinex","ETHUSD",1736448786933,3.88836,3265.5,3264.6,0.0075]
["bitfinex","ETHUSD",1736448787105,0.4518175,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1736448788033,0.4518175,3265.4,3264.6,0.03812827]
["bitfinex","ETHUSD",1736448788225,0.4518175,3265.4,3264.6,3.10126827]
["bitfinex","ETHUSD",1736448789132,0.8252,3265.3,3264.5,0.0075]
["bitfinex","ETHUSD",1736448789521,3.88774,3265.3,3264.5,0.0075]
["bitfinex","ETHUSD",1736448789755,0.43395575,3265.2,3264.4,0.0075]
["bitfinex","ETHUSD",1736448790157,0.8252,3265.1,3264.4,0.0075]
["bitfinex","ETHUSD",1736448790756,0.8252,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1736448790940,0.8252,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1736448790941,0.241,3264.7,3264.1,0.0075]
["bitfinex","ETHUSD",1736448791346,3.06326,3264.5,3263.9,5.31]
["bitfinex","ETHUSD",1736448791520,0.407026,3264.5,3263.9,5.31]
["bitfinex","ETHUSD",1736448792221,0.766,3264.6,3263.9,5.31]
["bitfinex","ETHUSD",1736448793157,0.766,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1736448793334,0.766,3264.6,3264.2,0.03063266]
["bitfinex","ETHUSD",1736448793523,0.766,3264.6,3264.2,3.09413266]
["bitfinex","ETHUSD",1736448794556,0.766,3264.6,3264.2,3.0635]
["bitfinex","ETHUSD",1736448794858,0.241,3264.7,3264.6,3.07066]
["bitfinex","ETHUSD",1736448795156,0.241,3264.7,3264.6,0.0075]
["bitfinex","ETHUSD",1736448795716,0.241,3265.0,3264.7,0.0075]
["bitfinex","ETHUSD",1736448795944,0.241,3265.0,3264.7,0.03812729]
["bitfinex","ETHUSD",1736448796143,3.43747832,3266.1,3264.7,0.03812729]
["bitfinex","ETHUSD",1736448796144,0.7601,3265.9,3264.7,0.0225]
["bitfinex","ETHUSD",1736448796459,0.241,3265.8,3265.4,3.06235]
["bitfinex","ETHUSD",1736448798859,0.241,3265.8,3265.7,3.06963]
["bitfinex","ETHUSD",1736448799047,0.8123,3266.3,3265.8,3.06953]
["bitfinex","ETHUSD",1736448799369,0.241,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736448800024,0.241,3266.5,3266.2,0.0075]
["bitfinex","ETHUSD",1736448801482,0.8123,3266.8,3266.2,0.0075]
["bitfinex","ETHUSD",1736448801791,0.241,3266.7,3266.2,0.0075]
["bitfinex","ETHUSD",1736448803195,0.241,3266.7,3266.0,0.0075]
["bitfinex","ETHUSD",1736448803954,0.757,3266.6,3265.7,3.06209]
["bitfinex","ETHUSD",1736448804197,1.1568,3266.6,3265.7,3.06209]
["bitfinex","ETHUSD",1736448804407,0.757,3266.6,3265.8,3.09260709]
["bitfinex","ETHUSD",1736448804561,0.757,3266.6,3265.9,0.0075]
["bitfinex","ETHUSD",1736448806001,0.757,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1736448806168,0.757,3266.6,3266.0,3.09244527]
["bitfinex","ETHUSD",1736448806496,0.757,3266.6,3266.0,0.03061527]
["bitfinex","ETHUSD",1736448807288,0.757,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736448807682,0.241,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1736448808270,0.241,3266.7,3266.1,0.7919]
["bitfinex","ETHUSD",1736448808271,0.241,3266.7,3266.1,0.0075]
["bitfinex","ETHUSD",1736448810826,0.64479,3266.7,3265.8,3.8614]
["bitfinex","ETHUSD",1736448810976,0.8211,3266.6,3265.6,8.37219]
["bitfinex","ETHUSD",1736448811298,0.8211,3266.6,3265.8,0.015]
["bitfinex","ETHUSD",1736448812927,0.8211,3266.6,3265.6,5.31]
["bitfinex","ETHUSD",1736448813126,3.06176,3266.1,3265.6,5.31]
["bitfinex","ETHUSD",1736448813277,0.7814,3266.0,3265.0,5.31]
["bitfinex","ETHUSD",1736448813476,3.06205,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1736448813680,3.06205,3265.8,3265.0,3.09337463]
["bitfinex","ETHUSD",1736448813681,0.241,3265.7,3265.0,3.09337463]
["bitfinex","ETHUSD",1736448814707,0.241,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1736448814869,0.241,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1736448815796,0.241,3265.7,3265.0,0.015]
["bitfinex","ETHUSD",1736448815992,0.241,3265.7,3265.5,0.0075]
["bitfinex","ETHUSD",1736448816179,0.241,3265.7,3265.5,3.10041012]
["bitfinex","ETHUSD",1736448816581,0.241,3265.7,3265.6,3.07722]
["bitfinex","ETHUSD",1736448816985,0.7795,3266.2,3265.6,3.07722]
["bitfinex","ETHUSD",1736448816986,0.7795,3266.2,3265.7,0.0075]
["bitfinex","ETHUSD",1736448817305,0.7795,3266.2,3265.6,3.07722]
["bitfinex","ETHUSD",1736448817306,0.7795,3266.2,3265.9,0.0075]
["bitfinex","ETHUSD",1736448820240,0.7795,3266.2,3265.5,3.06223]
["bitfinex","ETHUSD",1736448820388,0.7795,3266.2,3265.3,3.0625]
["bitfinex","ETHUSD",1736448820587,0.38767657,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1736448820812,0.38767657,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736448821436,0.8033,3266.0,3265.2,5.31]
["bitfinex","ETHUSD",1736448821571,0.8033,3266.0,3265.3,0.0075]
["bitfinex","ETHUSD",1736448821771,0.8033,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1736448822008,0.8033,3266.7,3266.2,0.0075]
["bitfinex","ETHUSD",1736448822181,3.20204878,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1736448822388,0.241,3267.4,3266.7,0.0075]
["bitfinex","ETHUSD",1736448823718,0.241,3267.4,3266.9,3.06092]
["bitfinex","ETHUSD",1736448824072,0.241,3267.4,3267.0,3.06837]
["bitfinex","ETHUSD",1736448824489,0.241,3267.4,3267.1,3.06078]
["bitfinex","ETHUSD",1736448824691,1.3093,3268.0,3267.1,3.06078]
["bitfinex","ETHUSD",1736448824895,0.677921,3267.9,3267.1,3.06078]
["bitfinex","ETHUSD",1736448825422,0.241,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1736448825796,0.241,3267.8,3267.5,3.06794]
["bitfinex","ETHUSD",1736448826112,0.241,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1736448828083,0.241,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1736448828412,0.241,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1736448828794,0.241,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1736448829191,0.241,3267.8,3267.2,0.03810414]
["bitfinex","ETHUSD",1736448829392,0.241,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1736448830319,0.241,3267.8,3267.2,0.0075]
["bitfinex","ETHUSD",1736448830537,0.241,3267.8,3267.1,3.06074]
["bitfinex","ETHUSD",1736448830742,0.241,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1736448830947,1.089615,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1736448831314,1.089615,3267.7,3266.9,0.0075]
["bitfinex","ETHUSD",1736448831527,1.089615,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1736448832030,1.089615,3267.7,3266.9,0.0075]
["bitfinex","ETHUSD",1736448832406,3.0608,3267.2,3266.1,3.06175]
["bitfinex","ETHUSD",1736448832732,0.55,3266.9,3266.0,5.31]
["bitfinex","ETHUSD",1736448832917,0.241,3266.8,3266.0,8.40241438]
["bitfinex","ETHUSD",1736448833111,0.241,3266.8,3266.1,3.06923]
["bitfinex","ETHUSD",1736448833312,0.241,3266.8,3266.4,0.0075]
["bitfinex","ETHUSD",1736448833522,0.241,3266.8,3266.4,0.03811092]
["bitfinex","ETHUSD",1736448833835,0.241,3266.8,3266.4,3.09956092]
["bitfinex","ETHUSD",1736448834597,0.330115,3267.7,3266.5,0.0075]
["bitfinex","ETHUSD",1736448834931,0.241,3267.9,3267.3,0.0075]
["bitfinex","ETHUSD",1736448835109,0.241,3267.9,3267.3,3.09864302]
["bitfinex","ETHUSD",1736448835608,0.241,3267.9,3267.1,3.06079]
["bitfinex","ETHUSD",1736448835996,4.38013,3267.8,3266.8,8.37101]
["bitfinex","ETHUSD",1736448836221,1.3199,3267.8,3266.9,3.09159706]
["bitfinex","ETHUSD",1736448836422,0.15609,3267.7,3266.9,3.09159706]
["bitfinex","ETHUSD",1736448836630,0.7699,3267.8,3267.2,0.0075]
["bitfinex","ETHUSD",1736448837134,0.7699,3267.8,3267.1,0.0075]
["bitfinex","ETHUSD",1736448837342,0.7699,3267.8,3267.1,3.06826]
["bitfinex","ETHUSD",1736448837635,0.7699,3267.8,3267.2,3.09131442]
["bitfinex","ETHUSD",1736448838836,0.7699,3267.8,3267.1,0.0075]
["bitfinex","ETHUSD",1736448839215,1.176987,3267.8,3267.1,3.06829]
["bitfinex","ETHUSD",1736448840138,1.176987,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1736448840440,0.7699,3267.8,3266.8,5.31]
["bitfinex","ETHUSD",1736448840744,0.7699,3267.8,3266.5,5.31]
["bitfinex","ETHUSD",1736448840745,0.7724,3267.5,3266.5,5.31]
["bitfinex","ETHUSD",1736448840939,0.7724,3267.5,3267.0,0.0075]
["bitfinex","ETHUSD",1736448841305,0.7724,3267.5,3266.6,0.0075]
["bitfinex","ETHUSD",1736448841502,0.7724,3267.5,3266.7,3.06114]
["bitfinex","ETHUSD",1736448841827,1.14964,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1736448842557,1.14964,3267.5,3266.9,3.06847]
["bitfinex","ETHUSD",1736448842706,1.14964,3267.5,3266.9,3.09907807]
["bitfinex","ETHUSD",1736448843126,1.14964,3267.5,3266.8,0.0075]
["bitfinex","ETHUSD",1736448843503,1.14964,3267.5,3266.8,3.09915623]
["bitfinex","ETHUSD",1736448843704,0.7724,3267.5,3266.8,3.06855]
["bitfinex","ETHUSD",1736448845346,3.06054,3267.4,3266.5,5.31]
["bitfinex","ETHUSD",1736448845648,3.06054,3267.4,3266.6,0.0075]
["bitfinex","ETHUSD",1736448847022,0.7724,3267.5,3266.8,0.0075]
["bitfinex","ETHUSD",1736448847217,0.7724,3267.5,3267.0,0.0075]
["bitfinex","ETHUSD",1736448847944,0.7724,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1736448848243,0.7724,3267.5,3266.9,3.09903624]
["bitfinex","ETHUSD",1736448848974,0.7724,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1736448850570,0.7724,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1736448850996,0.7724,3267.5,3266.8,3.06104]
["bitfinex","ETHUSD",1736448851282,3.241,3267.9,3266.5,5.31]
["bitfinex","ETHUSD",1736448851283,3.06073,3267.2,3266.5,5.31]
["bitfinex","ETHUSD",1736448851420,3.06073,3267.2,3265.8,11.74]
["bitfinex","ETHUSD",1736448851421,3.06111,3266.8,3265.6,0.7771]
["bitfinex","ETHUSD",1736448851618,0.8152,3266.6,3265.9,0.0075]
["bitfinex","ETHUSD",1736448852056,3.87655,3266.6,3265.7,8.37211]
["bitfinex","ETHUSD",1736448852275,0.768,3266.6,3265.8,3.06203]
["bitfinex","ETHUSD",1736448852477,0.768,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736448852842,1.1688,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736448853971,0.768,3266.6,3265.9,0.0075]
["bitfinex","ETHUSD",1736448855087,0.768,3266.6,3265.9,0.03811483]
["bitfinex","ETHUSD",1736448855270,0.768,3266.6,3266.1,0.0075]
["bitfinex","ETHUSD",1736448856470,0.768,3266.6,3265.9,0.0075]
["bitfinex","ETHUSD",1736448856636,0.768,3266.6,3265.9,3.0694]
["bitfinex","ETHUSD",1736448856839,0.768,3266.6,3266.0,0.7695]
["bitfinex","ETHUSD",1736448857104,3.306073,3267.1,3266.0,0.7695]
["bitfinex","ETHUSD",1736448857105,0.24,3266.9,3266.4,0.0075]
["bitfinex","ETHUSD",1736448857305,0.64237,3266.9,3266.4,0.0075]
["bitfinex","ETHUSD",1736448857811,0.64237,3266.9,3266.2,3.09976183]
["bitfinex","ETHUSD",1736448858005,0.24,3266.9,3266.2,3.06915]
["bitfinex","ETHUSD",1736448858584,0.24,3266.9,3266.2,0.0075]
["bitfinex","ETHUSD",1736448859724,0.7738,3266.8,3266.2,0.0075]
["bitfinex","ETHUSD",1736448859925,3.8349,3266.8,3266.0,0.03061185]
["bitfinex","ETHUSD",1736448860804,0.7944,3266.7,3265.8,3.07703]
["bitfinex","ETHUSD",1736448861005,0.40955,3266.7,3265.8,0.0075]
["bitfinex","ETHUSD",1736448861205,0.7944,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736448862511,3.85578,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736448862837,3.85578,3266.5,3265.3,0.0075]
["bitfinex","ETHUSD",1736448862838,0.7614,3266.0,3265.1,5.31]
["bitfinex","ETHUSD",1736448863021,0.7948,3265.8,3265.1,5.31]
["bitfinex","ETHUSD",1736448863793,3.06214,3265.7,3265.1,5.31]
["bitfinex","ETHUSD",1736448864000,0.7948,3265.8,3265.1,5.31]
["bitfinex","ETHUSD",1736448864702,0.7948,3265.8,3264.9,3.0628]
["bitfinex","ETHUSD",1736448865099,0.7948,3265.8,3264.7,0.0075]
["bitfinex","ETHUSD",1736448865305,0.7948,3265.8,3264.9,3.06278]
["bitfinex","ETHUSD",1736448865928,3.06215,3265.7,3264.7,3.07053]
["bitfinex","ETHUSD",1736448866124,3.06215,3265.7,3264.8,3.06296]
["bitfinex","ETHUSD",1736448866323,3.471845,3265.7,3264.6,5.31]
["bitfinex","ETHUSD",1736448866511,3.471845,3265.7,3264.6,8.37311]
["bitfinex","ETHUSD",1736448866710,0.409695,3265.7,3264.7,0.0075]
["bitfinex","ETHUSD",1736448866924,0.8028,3265.3,3264.6,5.31]
["bitfinex","ETHUSD",1736448867136,3.86533,3265.3,3264.6,5.31]
["bitfinex","ETHUSD",1736448867337,3.0626,3265.2,3264.6,5.31]
["bitfinex","ETHUSD",1736448867637,3.0627,3265.1,3264.2,0.0075]
["bitfinex","ETHUSD",1736448867841,0.24,3265.0,3264.2,0.0075]
["bitfinex","ETHUSD",1736448868041,3.86568,3264.9,3264.0,3.0637]
["bitfinex","ETHUSD",1736448868569,0.8028,3264.9,3263.9,0.0075]
["bitfinex","ETHUSD",1736448868704,0.8028,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1736448869836,0.8028,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1736448870042,2.85626574,3265.9,3264.4,0.0075]
["bitfinex","ETHUSD",1736448870339,2.85626574,3265.9,3265.0,3.06277]
["bitfinex","ETHUSD",1736448870340,0.8028,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1736448870904,0.8028,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1736448871121,0.8028,3265.7,3265.3,0.03062365]
["bitfinex","ETHUSD",1736448871338,0.8028,3265.7,3265.3,3.06246]
["bitfinex","ETHUSD",1736448872237,0.8028,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1736448872238,1.0289,3266.2,3265.2,3.06252]
["bitfinex","ETHUSD",1736448872437,4.09056,3266.2,3265.2,3.06252]
["bitfinex","ETHUSD",1736448872744,4.09056,3266.2,3265.3,3.06247]
["bitfinex","ETHUSD",1736448874004,0.7889,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736448874213,0.7889,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1736448874525,0.24,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1736448874848,0.24,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736448875144,0.24,3266.4,3266.1,3.06168]
["bitfinex","ETHUSD",1736448875302,0.24,3266.4,3266.2,3.09222393]
["bitfinex","ETHUSD",1736448875744,0.24,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1736448875967,0.24,3266.4,3265.9,0.015]
["bitfinex","ETHUSD",1736448876267,0.24,3266.4,3266.2,3.06165]
["bitfinex","ETHUSD",1736448877122,0.24,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1736448877351,0.24,3266.4,3266.1,3.06174]
["bitfinex","ETHUSD",1736448877758,0.24,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1736448879028,0.24,3266.4,3266.1,0.03061385]
["bitfinex","ETHUSD",1736448879345,0.24,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1736448879528,0.8091,3266.8,3266.1,0.0225]
["bitfinex","ETHUSD",1736448879730,2.85626574,3267.5,3266.4,0.0075]
["bitfinex","ETHUSD",1736448879731,0.772,3267.5,3266.4,0.0075]
["bitfinex","ETHUSD",1736448880057,0.24,3267.4,3266.4,0.03060792]
["bitfinex","ETHUSD",1736448880564,0.24,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1736448881192,0.24,3267.3,3266.8,0.03060794]
["bitfinex","ETHUSD",1736448881375,0.24,3267.3,3266.7,0.03060794]
["bitfinex","ETHUSD",1736448881579,0.24,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1736448884244,0.7974,3267.2,3266.4,3.06895]
["bitfinex","ETHUSD",1736448885153,1.207194,3267.2,3266.4,3.06895]
["bitfinex","ETHUSD",1736448886674,0.7974,3267.2,3266.4,3.06895]
["bitfinex","ETHUSD",1736448887368,0.8252,3267.2,3266.2,5.31]
["bitfinex","ETHUSD",1736448887559,3.06084,3267.1,3266.2,5.31]
["bitfinex","ETHUSD",1736448887754,0.8252,3267.0,3266.2,5.31]
["bitfinex","ETHUSD",1736448887959,1.213804,3267.0,3266.2,5.31]
["bitfinex","ETHUSD",1736448888893,1.213804,3267.0,3266.2,8.37162]
["bitfinex","ETHUSD",1736448889688,1.213804,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1736448889855,0.8252,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1736448890447,0.55,3266.9,3266.2,5.31]
["bitfinex","ETHUSD",1736448890653,0.55,3266.9,3265.6,3.85622]
["bitfinex","ETHUSD",1736448890654,2.85626574,3266.8,3265.6,3.06215]
["bitfinex","ETHUSD",1736448890888,2.85626574,3266.8,3265.4,5.31]
["bitfinex","ETHUSD",1736448890889,0.7721,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1736448891096,0.24,3266.3,3266.0,3.0618]
["bitfinex","ETHUSD",1736448891395,0.24,3266.3,3266.1,3.06166]
["bitfinex","ETHUSD",1736448892593,0.24,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1736448892973,0.24,3266.3,3266.0,3.06926]
["bitfinex","ETHUSD",1736448896595,0.24,3266.3,3266.1,3.06173]
["bitfinex","ETHUSD",1736448897110,0.7828,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1736448897284,5.91659574,3267.7,3266.3,0.0075]
["bitfinex","ETHUSD",1736448897285,0.24,3266.9,3266.3,0.0075]
["bitfinex","ETHUSD",1736448897603,0.24,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1736448898057,0.24,3266.9,3266.5,0.0075]
["bitfinex","ETHUSD",1736448898258,0.24,3266.9,3266.6,3.06125]
["bitfinex","ETHUSD",1736448898467,0.24,3266.9,3266.7,3.06113]
["bitfinex","ETHUSD",1736448899113,0.24,3266.9,3266.8,3.0991977]
["bitfinex","ETHUSD",1736448899314,0.24,3266.9,3266.8,6.0991977]
["bitfinex","ETHUSD",1736448899518,0.24,3266.9,3266.8,3.06859]
["bitfinex","ETHUSD",1736448899672,0.759,3268.2,3267.3,3.0606]
["bitfinex","ETHUSD",1736448899872,0.24,3267.9,3267.5,3.06042]
["bitfinex","ETHUSD",1736448900310,0.759,3268.2,3267.3,0.0075]
["bitfinex","ETHUSD",1736448900521,0.24,3268.1,3267.4,3.0]
["bitfinex","ETHUSD",1736448900700,0.759,3268.2,3267.0,3.83134]
["bitfinex","ETHUSD",1736448901019,0.759,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1736448901725,0.759,3267.9,3267.5,3.06044]
["bitfinex","ETHUSD",1736448901876,0.759,3267.9,3267.6,3.09086068]
["bitfinex","ETHUSD",1736448902078,0.759,3267.9,3267.6,3.06026]
["bitfinex","ETHUSD",1736448903173,0.759,3267.9,3267.0,0.0075]
["bitfinex","ETHUSD",1736448903413,0.759,3267.9,3267.1,3.06077]
["bitfinex","ETHUSD",1736448904289,0.759,3267.9,3266.9,3.0]
["bitfinex","ETHUSD",1736448904290,0.759,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1736448905421,0.759,3267.9,3267.1,3.0]
["bitfinex","ETHUSD",1736448906196,0.405898,3267.8,3267.1,3.0]
["bitfinex","ETHUSD",1736448907524,0.405898,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1736448907729,0.759,3267.9,3267.1,3.06073]
["bitfinex","ETHUSD",1736448909216,0.759,3267.9,3266.6,8.74]
["bitfinex","ETHUSD",1736448909217,0.7904,3267.5,3266.3,5.31]
["bitfinex","ETHUSD",1736448909419,0.7904,3267.2,3266.3,5.31]
["bitfinex","ETHUSD",1736448909618,0.24,3267.1,3266.3,8.37156]
["bitfinex","ETHUSD",1736448909828,0.649112,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1736448911916,0.24,3267.1,3266.5,0.0075]
["bitfinex","ETHUSD",1736448912917,0.24,3267.1,3266.3,0.0075]
["bitfinex","ETHUSD",1736448913119,0.24,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1736448913532,0.7663,3267.5,3267.0,3.09151504]
["bitfinex","ETHUSD",1736448914551,0.7663,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1736448914845,0.7663,3267.5,3267.1,0.03060453]
["bitfinex","ETHUSD",1736448915349,0.7663,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1736448916475,0.7663,3267.5,3266.7,5.31]
["bitfinex","ETHUSD",1736448916746,0.7663,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1736448917117,1.172959,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1736448917525,1.172959,3267.5,3266.8,3.0916984]
["bitfinex","ETHUSD",1736448917819,0.7663,3267.5,3266.8,3.0916984]
["bitfinex","ETHUSD",1736448918020,0.7663,3267.5,3266.8,3.09169735]
["bitfinex","ETHUSD",1736448918468,0.7663,3267.5,3266.7,5.31]
["bitfinex","ETHUSD",1736448918650,0.7663,3267.5,3266.7,8.37112]
["bitfinex","ETHUSD",1736448919721,0.7663,3267.5,3266.7,5.31]
["bitfinex","ETHUSD",1736448919921,0.7524,3267.3,3266.7,5.31]
["bitfinex","ETHUSD",1736448920636,3.81304,3267.3,3266.7,5.31]
["bitfinex","ETHUSD",1736448921513,0.7524,3267.3,3266.7,5.31]
["bitfinex","ETHUSD",1736448922342,3.061,3266.9,3266.1,5.31]
["bitfinex","ETHUSD",1736448922546,0.7565,3266.7,3266.1,8.37172]
["bitfinex","ETHUSD",1736448922752,0.9965,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1736448922909,0.9965,3266.7,3266.3,0.03061467]
["bitfinex","ETHUSD",1736448923114,0.24,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1736448923449,0.24,3266.7,3266.2,0.0075]
["bitfinex","ETHUSD",1736448923749,0.24,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1736448924119,0.24,3266.7,3266.2,0.03811063]
["bitfinex","ETHUSD",1736448924320,0.24,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1736448926656,0.24,3267.2,3266.9,0.03060857]
["bitfinex","ETHUSD",1736448926858,0.24,3267.2,3267.0,3.06082]
["bitfinex","ETHUSD",1736448927341,0.24,3267.2,3266.8,0.03060655]
["bitfinex","ETHUSD",1736448927655,0.7655,3267.6,3267.4,3.06052]
["bitfinex","ETHUSD",1736448927859,5.28,3268.5,3266.9,0.7888]
["bitfinex","ETHUSD",1736448927860,0.24,3267.7,3267.5,3.0604]
["bitfinex","ETHUSD",1736448929065,0.753,3268.6,3267.6,0.0075]
["bitfinex","ETHUSD",1736448929273,0.24,3268.5,3267.6,0.0075]
["bitfinex","ETHUSD",1736448929566,0.24,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1736448930327,0.24,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1736448932258,0.24,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1736448933235,0.645241,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1736448933437,0.24,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1736448933649,0.24,3268.5,3267.6,3.06777]
["bitfinex","ETHUSD",1736448933838,0.24,3268.5,3267.7,3.06024]
["bitfinex","ETHUSD",1736448934632,0.24,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1736448937279,0.239,3268.4,3267.6,0.03809814]
["bitfinex","ETHUSD",1736448937457,0.239,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1736448938557,0.239,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1736448939351,0.239,3268.4,3268.0,3.05997]
["bitfinex","ETHUSD",1736448941876,0.239,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1736448942081,0.239,3268.4,3267.6,8.37783]
["bitfinex","ETHUSD",1736448942082,0.239,3268.4,3267.6,5.31]
["bitfinex","ETHUSD",1736448942244,3.36929657,3268.3,3267.6,5.31]
["bitfinex","ETHUSD",1736448942468,0.7885,3268.2,3267.6,5.31]
["bitfinex","ETHUSD",1736448942685,1.3385,3268.1,3267.6,5.31]
["bitfinex","ETHUSD",1736448942886,0.7885,3267.8,3266.9,5.31]
["bitfinex","ETHUSD",1736448943518,0.7885,3267.8,3267.0,0.03060496]
["bitfinex","ETHUSD",1736448943815,0.7885,3267.8,3267.1,0.0075]
["bitfinex","ETHUSD",1736448944789,0.7885,3267.8,3267.4,3.0605]
["bitfinex","ETHUSD",1736448945172,0.7885,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1736448946410,0.7885,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1736448947498,0.7885,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1736448947712,0.7885,3267.8,3266.9,8.37097]
["bitfinex","ETHUSD",1736448947918,0.7885,3267.8,3266.9,5.31]
["bitfinex","ETHUSD",1736448948183,0.239,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1736448948991,0.239,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1736448951621,0.239,3267.7,3267.0,5.31]
["bitfinex","ETHUSD",1736448951622,0.239,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1736448952392,0.239,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1736448953097,0.239,3267.7,3267.5,3.06044]
["bitfinex","ETHUSD",1736448954900,0.239,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1736448955120,0.8066,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1736448955427,0.8066,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1736448955644,0.8066,3268.3,3267.9,3.09064791]
["bitfinex","ETHUSD",1736448956123,0.8066,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1736448956284,0.8066,3268.6,3268.1,0.03059615]
["bitfinex","ETHUSD",1736448956602,0.8066,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1736448956802,0.239,3268.8,3268.4,3.05957]
["bitfinex","ETHUSD",1736448957108,0.239,3268.8,3268.5,0.03059195]
["bitfinex","ETHUSD",1736448957966,0.239,3268.8,3268.5,3.09009195]
["bitfinex","ETHUSD",1736448958803,0.239,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1736448959012,0.239,3268.8,3268.4,3.05957]
["bitfinex","ETHUSD",1736448960298,3.05949,3268.6,3267.9,5.31]
["bitfinex","ETHUSD",1736448960469,0.8058,3268.4,3267.2,5.31]
["bitfinex","ETHUSD",1736448960807,3.86547,3268.4,3267.4,3.06044]
["bitfinex","ETHUSD",1736448960998,3.86547,3268.4,3267.5,3.09103099]
["bitfinex","ETHUSD",1736448961196,0.8058,3268.4,3267.6,3.06032]
["bitfinex","ETHUSD",1736448961394,3.8058,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1736448961600,0.8058,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1736448962411,6.86519,3268.7,3267.8,5.31]
["bitfinex","ETHUSD",1736448962707,1.79104557,3268.6,3267.8,5.31]
["bitfinex","ETHUSD",1736448962897,0.239,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1736448963206,0.239,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1736448963413,0.239,3268.5,3268.3,3.05967]
["bitfinex","ETHUSD",1736448963613,0.239,3268.5,3268.3,3.09026391]
["bitfinex","ETHUSD",1736448965007,0.239,3268.5,3268.3,3.05967]
["bitfinex","ETHUSD",1736448965331,0.239,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1736448965613,0.239,3268.5,3268.1,0.0075]
["bitfinex","ETHUSD",1736448966213,0.8004,3268.4,3267.8,5.31]
["bitfinex","ETHUSD",1736448966413,0.8004,3268.4,3267.8,8.37008]
["bitfinex","ETHUSD",1736448966721,3.05935,3268.7,3267.8,8.37008]
["bitfinex","ETHUSD",1736448966722,0.8201,3269.0,3268.5,3.05941]
["bitfinex","ETHUSD",1736448967019,0.8201,3269.0,3268.6,0.03059105]
["bitfinex","ETHUSD",1736448967721,1.38615158,3269.0,3268.1,3.05983]
["bitfinex","ETHUSD",1736448967880,3.88779,3268.9,3267.7,0.7851]
["bitfinex","ETHUSD",1736448968074,0.8286,3268.9,3268.0,0.03059592]
["bitfinex","ETHUSD",1736448968393,0.8286,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1736448972578,0.8286,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1736448972784,0.8286,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1736448974416,0.8286,3268.9,3268.2,3.06723]
["bitfinex","ETHUSD",1736448974922,0.8286,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1736448975583,3.20204878,3269.8,3268.9,0.8331]
["bitfinex","ETHUSD",1736448975787,3.20204878,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736448976015,3.20204878,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1736448976395,0.85942377,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1736448976723,0.85942377,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1736448977420,0.8081,3270.6,3269.8,0.0075]
["bitfinex","ETHUSD",1736448977621,0.8081,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1736448977824,0.8081,3270.6,3270.2,3.05788]
["bitfinex","ETHUSD",1736448978327,0.8081,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1736448978486,0.8081,3270.6,3270.1,0.03057653]
["bitfinex","ETHUSD",1736448978821,0.8081,3270.6,3270.1,3.05797]
["bitfinex","ETHUSD",1736448980514,0.8081,3270.6,3269.9,3.05816]
["bitfinex","ETHUSD",1736448982637,0.8081,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1736448982833,0.8081,3270.6,3269.8,3.05821]
["bitfinex","ETHUSD",1736448983004,0.8081,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1736448983740,0.8081,3270.6,3269.7,0.0075]
["bitfinex","ETHUSD",1736448983905,3.29647,3270.7,3269.6,5.31]
["bitfinex","ETHUSD",1736448983906,0.7545,3270.4,3269.6,5.31]
["bitfinex","ETHUSD",1736448984110,0.7545,3270.4,3269.7,3.05836]
["bitfinex","ETHUSD",1736448984835,0.7545,3270.4,3269.5,0.7828]
["bitfinex","ETHUSD",1736448984836,0.8242,3270.3,3269.3,0.0075]
["bitfinex","ETHUSD",1736448985039,0.7968,3270.2,3269.3,0.0380829]
["bitfinex","ETHUSD",1736448985223,0.7968,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1736448986121,0.7968,3270.2,3269.3,3.06623]
["bitfinex","ETHUSD",1736448986305,0.7976,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1736448986723,0.7976,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1736448989736,0.7976,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1736448990123,0.7976,3270.0,3269.4,3.08922274]
["bitfinex","ETHUSD",1736448990702,0.7976,3270.0,3269.2,3.05877]
["bitfinex","ETHUSD",1736448991104,0.7976,3270.0,3269.1,5.31]
["bitfinex","ETHUSD",1736448991325,0.7733,3269.8,3269.1,5.31]
["bitfinex","ETHUSD",1736448991498,0.239,3269.7,3269.1,5.31]
["bitfinex","ETHUSD",1736448991904,0.239,3269.7,3269.4,3.05861]
["bitfinex","ETHUSD",1736448992448,0.7733,3270.0,3269.2,3.09692321]
["bitfinex","ETHUSD",1736448992617,0.625,3270.4,3269.6,0.0075]
["bitfinex","ETHUSD",1736448992815,0.625,3270.4,3270.0,3.05802]
["bitfinex","ETHUSD",1736448996338,0.625,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1736448997949,0.625,3270.4,3269.7,5.31]
["bitfinex","ETHUSD",1736448998653,0.8018,3270.3,3269.7,5.31]
["bitfinex","ETHUSD",1736448999255,1.250253,3270.3,3269.4,3.05858]
["bitfinex","ETHUSD",1736448999658,1.250253,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1736448999861,0.8018,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1736449000560,0.8018,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736449000854,0.8018,3270.3,3270.0,3.05807]
["bitfinex","ETHUSD",1736449001155,0.8018,3270.3,3269.9,3.05816]
["bitfinex","ETHUSD",1736449003727,0.8018,3270.3,3269.9,3.08873816]
["bitfinex","ETHUSD",1736449004657,0.8018,3270.3,3269.8,3.06573]
["bitfinex","ETHUSD",1736449007059,0.8018,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1736449010168,0.8018,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736449010730,0.8018,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1736449010960,0.96838,3270.3,3269.5,8.36857]
["bitfinex","ETHUSD",1736449011546,0.8018,3270.3,3269.5,8.36857]
["bitfinex","ETHUSD",1736449015052,1.0408,3270.3,3269.5,8.36857]
["bitfinex","ETHUSD",1736449016842,4.09864,3270.3,3269.5,8.36857]
["bitfinex","ETHUSD",1736449017044,4.09864,3270.3,3269.5,5.31]
["bitfinex","ETHUSD",1736449017397,4.09864,3270.3,3269.4,0.0075]
["bitfinex","ETHUSD",1736449017709,4.571004,3270.3,3269.4,3.06615]
["bitfinex","ETHUSD",1736449018545,0.8079,3270.0,3269.3,5.31]
["bitfinex","ETHUSD",1736449019241,0.7911,3269.9,3269.3,5.31]
["bitfinex","ETHUSD",1736449021486,0.8276,3270.3,3269.6,0.0075]
["bitfinex","ETHUSD",1736449021781,0.625,3270.4,3270.0,5.31]
["bitfinex","ETHUSD",1736449021982,0.625,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736449022192,0.625,3270.4,3270.0,5.31]
["bitfinex","ETHUSD",1736449022684,0.8276,3270.3,3270.0,5.31]
["bitfinex","ETHUSD",1736449023392,0.238,3270.2,3270.0,5.31]
["bitfinex","ETHUSD",1736449025957,0.238,3270.2,3269.1,3.83451]
["bitfinex","ETHUSD",1736449025958,0.7948,3270.1,3269.2,3.0588]
["bitfinex","ETHUSD",1736449026488,0.7713,3269.9,3269.0,5.31]
["bitfinex","ETHUSD",1736449026789,0.7713,3269.7,3269.0,5.31]
["bitfinex","ETHUSD",1736449032102,0.7713,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1736449039918,0.7713,3269.7,3268.6,6.0651]
["bitfinex","ETHUSD",1736449040123,0.7597,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1736449040820,0.7597,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1736449044042,0.7597,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1736449044329,0.238,3269.8,3269.0,0.03058785]
["bitfinex","ETHUSD",1736449044546,0.238,3269.8,3268.7,0.015]
["bitfinex","ETHUSD",1736449045626,0.238,3269.8,3269.0,3.05894]
["bitfinex","ETHUSD",1736449045788,0.238,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1736449047240,0.7566,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1736449047533,0.7566,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1736449049004,0.7566,3270.1,3269.4,0.0075]
["bitfinex","ETHUSD",1736449049222,0.7566,3270.1,3269.5,0.8068]
["bitfinex","ETHUSD",1736449049534,0.7566,3270.1,3269.5,3.89588173]
["bitfinex","ETHUSD",1736449049712,0.7566,3270.1,3269.7,3.05836]
["bitfinex","ETHUSD",1736449050414,0.7566,3270.1,3269.9,3.05817]
["bitfinex","ETHUSD",1736449050618,1.0315,3270.3,3269.9,3.05817]
["bitfinex","ETHUSD",1736449053229,1.0315,3270.3,3269.6,5.31]
["bitfinex","ETHUSD",1736449053428,1.0315,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1736449054191,1.0315,3270.3,3269.7,3.08891063]
["bitfinex","ETHUSD",1736449054705,0.7935,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1736449054911,3.85134,3270.3,3269.6,5.31]
["bitfinex","ETHUSD",1736449055450,3.05795,3270.2,3269.6,5.31]
["bitfinex","ETHUSD",1736449055654,0.7781,3270.1,3269.6,5.31]
["bitfinex","ETHUSD",1736449059134,0.7781,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1736449061242,0.7868,3269.9,3269.0,5.31]
["bitfinex","ETHUSD",1736449061399,0.754,3269.5,3268.6,0.7688]
["bitfinex","ETHUSD",1736449061600,0.238,3269.4,3268.3,0.7658]
["bitfinex","ETHUSD",1736449061797,0.238,3269.4,3268.5,0.0225]
["bitfinex","ETHUSD",1736449062021,0.238,3269.4,3269.0,3.05895]
["bitfinex","ETHUSD",1736449062225,0.238,3269.4,3269.1,3.089506]
["bitfinex","ETHUSD",1736449062439,0.238,3269.4,3269.1,3.05892]
["bitfinex","ETHUSD",1736449062810,0.238,3269.4,3269.2,3.05883]
["bitfinex","ETHUSD",1736449063525,0.238,3269.4,3268.9,0.03808605]
["bitfinex","ETHUSD",1736449063740,0.238,3269.4,3269.1,3.05891]
["bitfinex","ETHUSD",1736449064058,0.8091,3269.7,3269.3,3.05874]
["bitfinex","ETHUSD",1736449064931,0.775,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1736449065256,0.775,3270.6,3269.7,3.0583]
["bitfinex","ETHUSD",1736449065442,0.238,3270.5,3269.7,3.0583]
["bitfinex","ETHUSD",1736449066639,0.238,3270.5,3269.8,3.0888608]
["bitfinex","ETHUSD",1736449068151,0.238,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1736449068356,0.775,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1736449068534,1.013,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1736449069243,1.013,3270.6,3269.8,3.08882865]
["bitfinex","ETHUSD",1736449070457,1.013,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1736449070656,0.775,3270.6,3270.1,3.05801]
["bitfinex","ETHUSD",1736449070858,0.775,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1736449071058,0.7745,3270.9,3270.4,0.03057467]
["bitfinex","ETHUSD",1736449071356,0.7745,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1736449071536,0.7745,3270.9,3270.1,5.31]
["bitfinex","ETHUSD",1736449071860,0.7745,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1736449072057,0.7745,3270.9,3270.3,3.8797]
["bitfinex","ETHUSD",1736449072456,0.7745,3270.9,3270.2,0.03057531]
["bitfinex","ETHUSD",1736449072852,0.7745,3270.9,3270.2,3.08846531]
["bitfinex","ETHUSD",1736449073645,0.7745,3270.9,3270.2,3.05789]
["bitfinex","ETHUSD",1736449073844,0.7745,3270.9,3270.1,5.31]
["bitfinex","ETHUSD",1736449074053,0.7745,3270.9,3270.1,8.36797]
["bitfinex","ETHUSD",1736449074627,3.440449,3270.9,3270.1,5.31]
["bitfinex","ETHUSD",1736449074879,0.8113,3270.8,3270.1,5.31]
["bitfinex","ETHUSD",1736449077367,0.8113,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1736449077662,0.8113,3270.8,3270.1,8.368]
["bitfinex","ETHUSD",1736449079831,0.238,3270.7,3270.1,5.31]
["bitfinex","ETHUSD",1736449080032,0.7911,3270.6,3269.7,3.05835]
["bitfinex","ETHUSD",1736449080257,0.7911,3270.4,3269.5,3.05857]
["bitfinex","ETHUSD",1736449080634,0.7911,3270.4,3269.4,5.31]
["bitfinex","ETHUSD",1736449080635,3.60802,3270.1,3269.4,5.31]
["bitfinex","ETHUSD",1736449080869,0.8288,3270.0,3269.4,5.31]
["bitfinex","ETHUSD",1736449081154,0.8288,3270.0,3268.9,0.8285]
["bitfinex","ETHUSD",1736449081357,0.8288,3270.0,3269.2,3.05875]
["bitfinex","ETHUSD",1736449081996,1.272472,3270.0,3269.2,3.05875]
["bitfinex","ETHUSD",1736449082137,0.8296,3269.9,3269.2,3.05875]
["bitfinex","ETHUSD",1736449082341,0.238,3269.8,3269.2,3.05875]
["bitfinex","ETHUSD",1736449082793,0.238,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1736449083885,0.238,3269.8,3269.5,0.0075]
["bitfinex","ETHUSD",1736449084444,0.8296,3269.9,3269.5,0.0075]
["bitfinex","ETHUSD",1736449085219,0.238,3270.2,3269.5,0.0075]
["bitfinex","ETHUSD",1736449085406,1.008,3270.2,3269.5,0.0075]
["bitfinex","ETHUSD",1736449085589,1.008,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1736449086191,1.3084,3270.1,3269.4,5.31]
["bitfinex","ETHUSD",1736449086392,3.05827,3269.9,3269.4,5.31]
["bitfinex","ETHUSD",1736449086590,0.7584,3269.8,3269.4,5.31]
["bitfinex","ETHUSD",1736449087847,0.55,3269.7,3268.9,3.0591]
["bitfinex","ETHUSD",1736449089706,0.55,3269.7,3268.8,0.8252887]
["bitfinex","ETHUSD",1736449089707,0.7584,3269.8,3269.0,3.0895387]
["bitfinex","ETHUSD",1736449090102,0.7584,3269.8,3269.0,0.0305887]
["bitfinex","ETHUSD",1736449090303,0.7584,3269.8,3269.4,3.05866]
["bitfinex","ETHUSD",1736449093604,0.7584,3269.8,3269.5,0.03058457]
["bitfinex","ETHUSD",1736449093811,0.7584,3269.8,3269.4,3.08924266]
["bitfinex","ETHUSD",1736449094019,0.7584,3269.8,3269.4,0.03058266]
["bitfinex","ETHUSD",1736449094222,0.7584,3269.8,3269.5,3.05854]
["bitfinex","ETHUSD",1736449095936,0.238,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1736449095937,0.7528,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1736449096135,0.7528,3270.0,3269.5,3.08912253]
["bitfinex","ETHUSD",1736449097415,0.7528,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1736449097832,0.7528,3270.0,3269.1,3.0664]
["bitfinex","ETHUSD",1736449097833,0.7528,3270.0,3269.3,3.05871]
["bitfinex","ETHUSD",1736449100757,0.7528,3270.0,3269.3,3.00871]
["bitfinex","ETHUSD",1736449104368,0.7528,3270.0,3269.5,0.0075]
["bitfinex","ETHUSD",1736449104528,0.7528,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1736449104845,3.05759,3270.6,3269.7,3.05836]
["bitfinex","ETHUSD",1736449104846,0.238,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1736449108362,0.7601,3270.5,3269.7,3.05836]
["bitfinex","ETHUSD",1736449108530,0.238,3270.4,3269.7,3.05836]
["bitfinex","ETHUSD",1736449111271,3.05818,3270.0,3269.3,5.31]
["bitfinex","ETHUSD",1736449111474,3.05818,3270.0,3268.5,5.31]
["bitfinex","ETHUSD",1736449111475,0.7619,3269.5,3268.5,5.31]
["bitfinex","ETHUSD",1736449111682,3.83972,3269.2,3268.0,0.7504]
["bitfinex","ETHUSD",1736449111976,2.85626574,3269.5,3268.0,0.7504]
["bitfinex","ETHUSD",1736449111977,0.7808,3269.0,3268.0,0.7504]
["bitfinex","ETHUSD",1736449112275,0.7808,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1736449113381,0.2865752,3268.9,3268.3,0.03059327]
["bitfinex","ETHUSD",1736449113738,0.2865752,3268.9,3268.3,3.09025327]
["bitfinex","ETHUSD",1736449114234,0.2865752,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1736449114400,0.2865752,3268.9,3268.4,0.0075]
["bitfinex","ETHUSD",1736449114843,0.2865752,3268.8,3268.4,0.0075]
["bitfinex","ETHUSD",1736449116550,0.2865752,3268.7,3268.4,0.0075]
["bitfinex","ETHUSD",1736449117099,0.2865752,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1736449117304,0.2865752,3268.7,3267.7,5.31]
["bitfinex","ETHUSD",1736449117305,0.8237,3268.5,3267.7,5.31]
["bitfinex","ETHUSD",1736449117625,0.8237,3267.9,3266.8,6.1037]
["bitfinex","ETHUSD",1736449117836,0.36799657,3268.4,3266.8,6.1037]
["bitfinex","ETHUSD",1736449117837,0.8237,3267.6,3266.8,5.31]
["bitfinex","ETHUSD",1736449118041,3.88405,3267.6,3266.8,5.31]
["bitfinex","ETHUSD",1736449118407,0.8237,3267.6,3266.8,5.31]
["bitfinex","ETHUSD",1736449119008,3.06108,3266.9,3265.7,3.06208]
["bitfinex","ETHUSD",1736449119222,0.8237,3266.6,3265.4,0.32004759]
["bitfinex","ETHUSD",1736449119419,1.0607,3266.6,3265.5,0.7937]
["bitfinex","ETHUSD",1736449119656,0.8237,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1736449119950,0.2865752,3267.5,3266.8,0.015]
["bitfinex","ETHUSD",1736449120117,0.2865752,3267.5,3266.8,0.0531031]
["bitfinex","ETHUSD",1736449120352,0.2865752,3267.5,3267.1,3.06078]
["bitfinex","ETHUSD",1736449120673,0.8237,3267.6,3267.2,0.03060321]
["bitfinex","ETHUSD",1736449121482,0.238,3267.7,3267.3,0.015]
["bitfinex","ETHUSD",1736449121776,0.238,3268.1,3267.3,0.015]
["bitfinex","ETHUSD",1736449121971,0.238,3268.1,3267.7,0.015]
["bitfinex","ETHUSD",1736449122173,0.238,3268.1,3267.9,0.0075]
["bitfinex","ETHUSD",1736449122474,6.26600294,3269.4,3267.9,0.0075]
["bitfinex","ETHUSD",1736449122475,0.238,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1736449122658,0.238,3268.7,3268.4,0.03059261]
["bitfinex","ETHUSD",1736449122973,0.238,3268.7,3268.2,3.0597]
["bitfinex","ETHUSD",1736449123777,0.238,3268.7,3268.3,0.03059263]
["bitfinex","ETHUSD",1736449123983,0.238,3268.8,3268.3,0.03059263]
["bitfinex","ETHUSD",1736449125375,0.238,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1736449126954,0.238,3268.8,3268.0,3.0]
["bitfinex","ETHUSD",1736449127186,0.238,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1736449127372,0.238,3268.8,3268.4,0.03059268]
["bitfinex","ETHUSD",1736449128396,0.238,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1736449129297,0.28478313,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1736449130297,0.28478313,3268.7,3268.0,8.3699]
["bitfinex","ETHUSD",1736449130510,0.28478313,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1736449130690,0.28478313,3268.7,3268.1,3.09045488]
["bitfinex","ETHUSD",1736449130857,0.28478313,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1736449131176,0.28478313,3268.6,3268.4,0.03059445]
["bitfinex","ETHUSD",1736449131361,0.28478313,3268.6,3268.3,3.09026299]
["bitfinex","ETHUSD",1736449131996,0.28478313,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736449132588,0.238,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1736449133514,0.8138,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1736449134981,0.8138,3268.9,3268.0,5.31]
["bitfinex","ETHUSD",1736449135332,0.8138,3268.9,3268.0,8.36992]
["bitfinex","ETHUSD",1736449135498,0.67291257,3268.8,3268.0,8.36992]
["bitfinex","ETHUSD",1736449136886,0.28511175,3268.7,3268.0,8.36992]
["bitfinex","ETHUSD",1736449138415,0.28511175,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1736449139430,0.28511175,3268.6,3268.2,0.03059457]
["bitfinex","ETHUSD",1736449140045,0.28511175,3268.6,3268.0,5.31]
["bitfinex","ETHUSD",1736449140247,1.09641175,3268.5,3268.0,5.31]
["bitfinex","ETHUSD",1736449140396,1.09641175,3268.5,3268.0,8.40055607]
["bitfinex","ETHUSD",1736449140598,1.09641175,3268.5,3268.0,8.36996]
["bitfinex","ETHUSD",1736449141331,0.28511175,3268.4,3268.0,8.36996]
["bitfinex","ETHUSD",1736449142544,0.28511175,3268.4,3268.0,5.31]
["bitfinex","ETHUSD",1736449142870,0.28511175,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1736449143293,0.28511175,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1736449144841,0.28511175,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1736449145197,0.28511175,3268.2,3268.0,5.31]
["bitfinex","ETHUSD",1736449145398,0.28511175,3268.2,3268.0,8.36989]
["bitfinex","ETHUSD",1736449145598,0.28511175,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1736449146144,0.8113,3268.5,3268.1,3.05988]
["bitfinex","ETHUSD",1736449147042,0.28589475,3268.4,3268.1,3.05988]
["bitfinex","ETHUSD",1736449148821,0.28589475,3268.3,3268.1,3.05988]
["bitfinex","ETHUSD",1736449150546,0.28589475,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1736449153754,0.28589475,3268.2,3268.1,3.81928]
["bitfinex","ETHUSD",1736449154306,0.28589475,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1736449154722,0.28589475,3268.2,3268.0,5.31]
["bitfinex","ETHUSD",1736449155012,0.8207,3268.1,3267.7,3.06022]
["bitfinex","ETHUSD",1736449155219,0.8207,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1736449155952,0.8207,3268.1,3267.3,0.03810136]
["bitfinex","ETHUSD",1736449156106,0.8207,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1736449157540,0.28589475,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1736449158957,0.28589475,3268.0,3267.0,5.31]
["bitfinex","ETHUSD",1736449159113,0.7661,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1736449160747,0.7661,3267.8,3267.0,3.06837]
["bitfinex","ETHUSD",1736449160966,0.52289475,3267.9,3266.6,0.8198]
["bitfinex","ETHUSD",1736449160967,2.85626574,3267.5,3266.6,0.8198]
["bitfinex","ETHUSD",1736449161176,2.85626574,3267.5,3265.7,2.08001842]
["bitfinex","ETHUSD",1736449161177,3.62266574,3267.2,3266.0,1.13952387]
["bitfinex","ETHUSD",1736449161651,3.62266574,3267.2,3266.4,3.06146]
["bitfinex","ETHUSD",1736449162538,0.28589475,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1736449162714,0.237,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1736449162917,0.8009,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1736449164460,0.8009,3266.9,3266.1,0.03061165]
["bitfinex","ETHUSD",1736449164639,0.28589475,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1736449164840,0.28589475,3266.8,3266.5,3.06134]
["bitfinex","ETHUSD",1736449165023,0.28589475,3266.8,3266.4,0.015]
["bitfinex","ETHUSD",1736449165766,0.28589475,3266.7,3266.4,0.015]
["bitfinex","ETHUSD",1736449165924,0.28589475,3266.7,3266.6,3.06125]
["bitfinex","ETHUSD",1736449167425,0.28589475,3266.7,3266.4,5.31]
["bitfinex","ETHUSD",1736449167624,0.7865,3266.6,3266.4,5.31]
["bitfinex","ETHUSD",1736449168583,0.28589475,3266.5,3266.4,5.31]
["bitfinex","ETHUSD",1736449172686,1.09472657,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1736449173090,1.09472657,3266.1,3265.3,0.0075]
["bitfinex","ETHUSD",1736449173290,1.09472657,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1736449173600,1.09472657,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1736449178123,0.8016,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736449178308,0.8016,3266.0,3265.2,8.37257]
["bitfinex","ETHUSD",1736449179170,1.24256166,3266.0,3265.2,8.37257]
["bitfinex","ETHUSD",1736449180176,1.24256166,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1736449182397,0.8016,3266.0,3265.3,0.03062145]
["bitfinex","ETHUSD",1736449182580,0.8016,3266.0,3265.4,3.06241]
["bitfinex","ETHUSD",1736449184396,0.28525752,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1736449185033,0.28525752,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1736449185412,0.28525752,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1736449185591,0.28525752,3265.9,3265.3,0.03812052]
["bitfinex","ETHUSD",1736449185592,0.28525752,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1736449186089,0.28525752,3265.9,3265.3,3.10061053]
["bitfinex","ETHUSD",1736449186596,0.28525752,3265.8,3265.3,3.10061053]
["bitfinex","ETHUSD",1736449186799,0.28525752,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1736449186997,0.28525752,3265.8,3265.3,0.0075]
["bitfinex","ETHUSD",1736449187228,0.28525752,3265.8,3265.3,3.06995]
["bitfinex","ETHUSD",1736449187634,0.28525752,3265.8,3265.4,0.03062053]
["bitfinex","ETHUSD",1736449187835,0.28525752,3265.7,3265.4,0.03062053]
["bitfinex","ETHUSD",1736449189768,0.28525752,3265.7,3265.4,3.09303053]
["bitfinex","ETHUSD",1736449190152,0.28525752,3265.6,3265.4,3.09303053]
["bitfinex","ETHUSD",1736449191769,0.28525752,3265.5,3265.4,3.10803053]
["bitfinex","ETHUSD",1736449191927,0.28525752,3265.5,3265.4,3.07741]
["bitfinex","ETHUSD",1736449193148,0.28525752,3265.5,3265.2,5.31]
["bitfinex","ETHUSD",1736449193370,1.09375752,3265.5,3265.2,5.31]
["bitfinex","ETHUSD",1736449194075,0.28525752,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1736449194255,0.28525752,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1736449195253,0.28525752,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1736449195623,0.28525752,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1736449195833,0.52225752,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1736449196028,0.28525752,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1736449197631,0.28525752,3265.3,3264.5,5.31]
["bitfinex","ETHUSD",1736449197632,0.28525752,3265.3,3264.9,3.09341683]
["bitfinex","ETHUSD",1736449197950,0.28525752,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1736449199719,0.28525752,3265.2,3265.1,3.07019]
["bitfinex","ETHUSD",1736449200031,0.28525752,3265.2,3265.1,8.41831183]
["bitfinex","ETHUSD",1736449200231,0.28525752,3265.2,3265.1,8.38769]
["bitfinex","ETHUSD",1736449203099,0.28525752,3265.2,3265.1,8.38019]
["bitfinex","ETHUSD",1736449203265,0.28525752,3265.2,3265.1,5.31]
["bitfinex","ETHUSD",1736449203564,4.36474752,3265.2,3265.1,5.31]
["bitfinex","ETHUSD",1736449203718,0.7799,3265.0,3264.0,3.06369]
["bitfinex","ETHUSD",1736449203918,7.24783425,3265.2,3264.0,3.06369]
["bitfinex","ETHUSD",1736449203919,5.91914574,3264.9,3264.0,3.06369]
["bitfinex","ETHUSD",1736449204158,0.7799,3264.8,3263.9,5.31]
["bitfinex","ETHUSD",1736449204321,0.7799,3264.8,3263.9,8.37378]
["bitfinex","ETHUSD",1736449204723,0.7799,3264.8,3263.9,5.31]
["bitfinex","ETHUSD",1736449205067,0.28525752,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1736449206340,0.28525752,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1736449206554,0.28525752,3264.6,3263.9,8.37377]
["bitfinex","ETHUSD",1736449207074,0.7806,3263.9,3263.5,5.31]
["bitfinex","ETHUSD",1736449207244,0.60068657,3263.8,3263.5,5.31]
["bitfinex","ETHUSD",1736449207450,0.237,3263.8,3263.5,5.31]
["bitfinex","ETHUSD",1736449207846,0.28525752,3263.7,3263.5,5.31]
["bitfinex","ETHUSD",1736449208179,0.28525752,3263.7,3263.5,8.37411]
["bitfinex","ETHUSD",1736449208353,0.28525752,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736449209477,0.28525752,3263.7,3263.5,5.31]
["bitfinex","ETHUSD",1736449211154,0.28525752,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1736449212252,0.28525752,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1736449213591,0.28525752,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1736449214191,0.28525752,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1736449214433,0.28525752,3263.7,3263.3,3.06428]
["bitfinex","ETHUSD",1736449214639,0.28525752,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736449214811,0.28525752,3263.7,3263.6,3.11723485]
["bitfinex","ETHUSD",1736449215137,0.28525752,3263.7,3263.3,5.31]
["bitfinex","ETHUSD",1736449215283,0.28525752,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1736449216182,0.7936,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1736449216411,0.7936,3263.9,3263.3,8.37436]
["bitfinex","ETHUSD",1736449216823,0.7936,3263.9,3263.4,0.03064039]
["bitfinex","ETHUSD",1736449217121,0.7718,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1736449217519,0.7718,3264.5,3263.9,3.0713]
["bitfinex","ETHUSD",1736449217693,0.7718,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1736449218020,0.7718,3264.5,3263.8,5.31]
["bitfinex","ETHUSD",1736449218482,0.8322,3264.3,3263.8,5.31]
["bitfinex","ETHUSD",1736449218679,0.8322,3264.1,3263.3,3.06434]
["bitfinex","ETHUSD",1736449219378,0.8322,3264.1,3263.1,8.31]
["bitfinex","ETHUSD",1736449219379,0.8322,3264.1,3263.2,3.06445]
["bitfinex","ETHUSD",1736449219581,0.28520709,3264.0,3263.2,3.06445]
["bitfinex","ETHUSD",1736449220906,0.28520709,3264.0,3263.3,0.03064206]
["bitfinex","ETHUSD",1736449221125,0.28520709,3263.9,3263.3,0.03064206]
["bitfinex","ETHUSD",1736449221287,0.7599,3263.8,3263.1,5.31]
["bitfinex","ETHUSD",1736449221619,0.7599,3263.6,3263.1,5.31]
["bitfinex","ETHUSD",1736449222752,0.28520709,3263.5,3263.1,5.31]
["bitfinex","ETHUSD",1736449223587,0.28520709,3263.5,3263.1,8.37457]
["bitfinex","ETHUSD",1736449224012,0.28520709,3263.5,3263.1,5.31]
["bitfinex","ETHUSD",1736449224351,0.28520709,3263.4,3263.1,5.31]
["bitfinex","ETHUSD",1736449224493,0.28520709,3263.4,3262.9,3.06471]
["bitfinex","ETHUSD",1736449225526,0.28520709,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1736449225730,0.28520709,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1736449226091,0.28520709,3263.5,3262.9,3.06471]
["bitfinex","ETHUSD",1736449226502,0.28520709,3263.5,3262.8,0.0075]
["bitfinex","ETHUSD",1736449226702,0.28520709,3263.5,3263.1,3.06453]
["bitfinex","ETHUSD",1736449227194,0.28520709,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1736449227504,0.28520709,3263.5,3263.4,3.07178]
["bitfinex","ETHUSD",1736449228293,0.28520709,3263.8,3263.6,3.06405]
["bitfinex","ETHUSD",1736449229641,0.28520709,3263.7,3263.6,3.06405]
["bitfinex","ETHUSD",1736449230067,0.28520709,3263.7,3263.2,5.31]
["bitfinex","ETHUSD",1736449230219,0.28520709,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1736449231123,0.28520709,3263.6,3263.2,5.31]
["bitfinex","ETHUSD",1736449231327,0.7929,3263.5,3263.2,5.31]
["bitfinex","ETHUSD",1736449232424,0.28520709,3263.4,3263.2,5.31]
["bitfinex","ETHUSD",1736449233494,0.8224,3263.3,3263.2,5.31]
["bitfinex","ETHUSD",1736449233788,1.10760709,3263.3,3263.2,5.31]
["bitfinex","ETHUSD",1736449234284,1.10760709,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1736449234673,0.28520709,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1736449235186,0.7525,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1736449235504,0.7525,3263.1,3262.8,3.06482]
["bitfinex","ETHUSD",1736449236346,0.7525,3263.1,3262.5,5.31]
["bitfinex","ETHUSD",1736449236529,0.28520709,3263.0,3262.5,5.31]
["bitfinex","ETHUSD",1736449237670,0.52220709,3263.0,3262.5,5.31]
["bitfinex","ETHUSD",1736449238040,0.28520709,3262.9,3262.5,8.37512]
["bitfinex","ETHUSD",1736449238237,0.28520709,3262.9,3262.2,6.116]
["bitfinex","ETHUSD",1736449238441,0.28520709,3262.9,3262.2,5.3175]
["bitfinex","ETHUSD",1736449239126,0.28520709,3262.9,3262.2,8.38285]
["bitfinex","ETHUSD",1736449239532,0.8295,3262.7,3262.2,8.38285]
["bitfinex","ETHUSD",1736449239867,0.8295,3262.7,3262.3,3.06532]
["bitfinex","ETHUSD",1736449240337,0.8295,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1736449240758,0.8295,3262.7,3262.0,5.31]
["bitfinex","ETHUSD",1736449240938,3.06527,3262.4,3261.5,5.31]
["bitfinex","ETHUSD",1736449241152,1.079327,3262.3,3261.5,3.066]
["bitfinex","ETHUSD",1736449241886,1.079327,3262.3,3261.2,5.31]
["bitfinex","ETHUSD",1736449241887,0.7681,3261.9,3261.2,5.31]
["bitfinex","ETHUSD",1736449242098,0.237,3261.8,3261.2,5.31]
["bitfinex","ETHUSD",1736449242247,0.7681,3261.7,3260.9,8.521217]
["bitfinex","ETHUSD",1736449242429,0.7681,3261.7,3261.0,3.07403]
["bitfinex","ETHUSD",1736449243180,0.28520709,3261.6,3261.0,3.07403]
["bitfinex","ETHUSD",1736449243473,0.28520709,3261.6,3260.9,5.454607]
["bitfinex","ETHUSD",1736449244048,0.8129,3261.5,3260.9,5.454607]
["bitfinex","ETHUSD",1736449244451,1.22930871,3261.5,3260.9,5.454607]
["bitfinex","ETHUSD",1736449244875,0.28520709,3261.4,3260.9,0.144607]
["bitfinex","ETHUSD",1736449245076,0.8129,3261.3,3260.9,0.144607]
["bitfinex","ETHUSD",1736449245280,0.55,3261.1,3260.9,0.144607]
["bitfinex","ETHUSD",1736449245550,3.8129,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449245786,5.3797532,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449245991,4.8297532,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449246651,5.35196029,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449247545,8.96850029,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449247979,5.90196029,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449248148,8.96850029,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449248349,9.80633285,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449249349,15.08633285,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449251994,14.84933285,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449252196,15.08633285,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449252873,15.23900343,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449253481,15.08633285,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449253823,2.11496029,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449253971,1.33510709,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449255007,1.88510709,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449255208,7.95164709,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449257717,7.71464709,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449257914,7.95164709,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449258119,9.46527461,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449258723,9.47277461,3261.0,3260.9,0.144607]
["bitfinex","ETHUSD",1736449258922,3.06736,3260.2,3259.4,0.8197]
["bitfinex","ETHUSD",1736449259124,0.9883,3260.1,3259.4,0.8197]
["bitfinex","ETHUSD",1736449259698,0.9883,3260.1,3259.7,3.06772]
["bitfinex","ETHUSD",1736449260009,0.9883,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1736449260010,0.237,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1736449260212,0.237,3260.1,3259.4,0.8197]
["bitfinex","ETHUSD",1736449260436,3.397931,3260.0,3258.8,0.8197]
["bitfinex","ETHUSD",1736449260593,3.06777,3259.7,3258.6,3.06871]
["bitfinex","ETHUSD",1736449260796,2.85626574,3259.0,3258.1,3.0692]
["bitfinex","ETHUSD",1736449260993,2.85626574,3259.0,3257.7,3.55499917]
["bitfinex","ETHUSD",1736449260994,0.237,3258.9,3257.7,3.55499917]
["bitfinex","ETHUSD",1736449261250,1.0083,3258.9,3257.7,3.2354709]
["bitfinex","ETHUSD",1736449261462,0.237,3258.8,3258.6,3.06877]
["bitfinex","ETHUSD",1736449261735,0.237,3258.9,3258.4,0.0075]
["bitfinex","ETHUSD",1736449261937,0.237,3258.9,3258.8,3.85251]
["bitfinex","ETHUSD",1736449262142,0.237,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1736449262435,0.237,3259.6,3258.8,3.85247]
["bitfinex","ETHUSD",1736449262436,0.237,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1736449262621,0.237,3259.6,3258.8,0.81458145]
["bitfinex","ETHUSD",1736449262795,0.237,3259.6,3259.0,3.09908145]
["bitfinex","ETHUSD",1736449263001,0.8067,3259.8,3259.0,3.09908145]
["bitfinex","ETHUSD",1736449263002,0.52220709,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1736449263429,0.52220709,3259.5,3258.8,3.85248]
["bitfinex","ETHUSD",1736449263741,0.7953,3259.4,3258.1,0.0075]
["bitfinex","ETHUSD",1736449263947,3.06827,3259.2,3258.1,3.06919]
["bitfinex","ETHUSD",1736449264168,0.55,3259.0,3258.1,3.06919]
["bitfinex","ETHUSD",1736449264372,0.7953,3258.9,3258.1,3.06919]
["bitfinex","ETHUSD",1736449264750,0.7953,3258.9,3258.0,3.06936]
["bitfinex","ETHUSD",1736449264945,0.28520709,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1736449265395,3.14147283,3258.8,3257.9,0.015]
["bitfinex","ETHUSD",1736449265579,0.39367728,3258.7,3257.9,0.015]
["bitfinex","ETHUSD",1736449265742,0.237,3258.6,3257.9,3.08444]
["bitfinex","ETHUSD",1736449265937,0.237,3258.6,3257.9,0.015]
["bitfinex","ETHUSD",1736449266578,0.28520709,3258.5,3257.9,0.015]
["bitfinex","ETHUSD",1736449267135,3.06921,3258.2,3257.9,0.015]
["bitfinex","ETHUSD",1736449267340,0.8151,3258.3,3257.9,0.015]
["bitfinex","ETHUSD",1736449267341,3.376211,3258.1,3257.9,0.015]
["bitfinex","ETHUSD",1736449267650,0.306921,3258.1,3257.9,0.015]
["bitfinex","ETHUSD",1736449268380,0.28520709,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449268735,0.83520709,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449269177,0.28520709,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449269538,0.28520709,3258.0,3257.9,3.08446]
["bitfinex","ETHUSD",1736449270978,0.28520709,3258.0,3257.9,6.72062574]
["bitfinex","ETHUSD",1736449271181,7.09e-06,3258.0,3257.9,9.72812574]
["bitfinex","ETHUSD",1736449271480,7.09e-06,3258.0,3257.9,10.34872279]
["bitfinex","ETHUSD",1736449271977,0.237,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1736449272778,0.7705,3259.1,3257.9,0.015]
["bitfinex","ETHUSD",1736449273084,3.61844,3259.0,3258.1,3.06924]
["bitfinex","ETHUSD",1736449273279,0.438894,3258.9,3257.9,3.08443]
["bitfinex","ETHUSD",1736449273581,0.7705,3259.1,3258.0,0.03069198]
["bitfinex","ETHUSD",1736449273889,0.7705,3259.1,3258.2,3.06909]
["bitfinex","ETHUSD",1736449274048,3.83887,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1736449274393,3.83887,3259.1,3258.0,0.03069198]
["bitfinex","ETHUSD",1736449274394,0.7705,3259.1,3258.0,0.7675]
["bitfinex","ETHUSD",1736449274544,0.7705,3259.1,3258.1,3.10738878]
["bitfinex","ETHUSD",1736449274881,0.7705,3259.1,3258.3,3.06901]
["bitfinex","ETHUSD",1736449275179,0.7705,3259.1,3258.4,3.06893]
["bitfinex","ETHUSD",1736449275746,1.3609,3259.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449275971,0.55,3258.8,3257.9,0.015]
["bitfinex","ETHUSD",1736449276484,0.55,3258.5,3257.9,0.015]
["bitfinex","ETHUSD",1736449276691,3.0,3258.7,3257.9,0.015]
["bitfinex","ETHUSD",1736449277168,3.06878,3258.7,3257.9,0.015]
["bitfinex","ETHUSD",1736449277381,0.55,3258.5,3257.9,0.015]
["bitfinex","ETHUSD",1736449277558,0.7517,3258.2,3257.9,0.015]
["bitfinex","ETHUSD",1736449277883,0.237,3258.1,3257.9,0.015]
["bitfinex","ETHUSD",1736449279145,0.8126,3258.5,3257.9,0.015]
["bitfinex","ETHUSD",1736449279345,0.237,3258.3,3257.9,0.015]
["bitfinex","ETHUSD",1736449280090,0.237,3258.3,3257.9,3.0844]
["bitfinex","ETHUSD",1736449280470,0.237,3258.3,3257.9,0.015]
["bitfinex","ETHUSD",1736449280674,0.237,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1736449280878,0.7509,3259.3,3258.4,3.06892]
["bitfinex","ETHUSD",1736449281197,0.37509,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1736449281489,0.61209,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1736449282887,0.237,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1736449283390,3.81906,3259.3,3258.4,3.06892]
["bitfinex","ETHUSD",1736449283589,0.237,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1736449284083,0.237,3259.2,3258.2,0.7836]
["bitfinex","ETHUSD",1736449284084,0.237,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1736449284643,0.237,3259.2,3258.2,0.814288]
["bitfinex","ETHUSD",1736449284644,0.28521238,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736449284893,0.28521238,3259.1,3259.0,3.86012]
["bitfinex","ETHUSD",1736449285647,0.28521238,3259.1,3259.0,3.86762]
["bitfinex","ETHUSD",1736449286085,0.28521238,3259.1,3259.0,3.87512]
["bitfinex","ETHUSD",1736449287553,0.28521238,3259.1,3259.0,3.91329877]
["bitfinex","ETHUSD",1736449288051,0.28521238,3259.1,3259.0,3.88262]
["bitfinex","ETHUSD",1736449288458,2.38e-06,3259.1,3259.0,10.35948279]
["bitfinex","ETHUSD",1736449288882,2.38e-06,3259.1,3259.0,10.36698279]
["bitfinex","ETHUSD",1736449289272,0.237,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1736449289866,0.237,3260.1,3259.9,0.804]
["bitfinex","ETHUSD",1736449290067,0.237,3260.1,3259.6,3.07532]
["bitfinex","ETHUSD",1736449290267,0.237,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1736449290468,0.236,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1736449291102,0.9887,3260.1,3259.2,0.804]
["bitfinex","ETHUSD",1736449291292,0.9887,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1736449291814,0.9887,3260.1,3259.3,0.03067841]
["bitfinex","ETHUSD",1736449292100,0.9887,3260.1,3259.3,3.06811]
["bitfinex","ETHUSD",1736449292301,0.9887,3260.1,3259.3,0.03067812]
["bitfinex","ETHUSD",1736449292602,0.236,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1736449292902,0.236,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1736449293105,0.236,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1736449293344,0.236,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1736449293491,0.236,3260.1,3259.8,3.06758]
["bitfinex","ETHUSD",1736449294168,0.236,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1736449294568,0.236,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736449294766,0.236,3260.1,3259.5,3.07545]
["bitfinex","ETHUSD",1736449294970,0.236,3260.1,3259.6,0.85707368]
["bitfinex","ETHUSD",1736449295272,0.236,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1736449296669,0.236,3260.4,3260.2,3.06726]
["bitfinex","ETHUSD",1736449296871,0.236,3260.4,3259.6,0.8264]
["bitfinex","ETHUSD",1736449297076,0.236,3260.4,3259.0,3.48436279]
["bitfinex","ETHUSD",1736449297077,0.816,3260.3,3259.5,3.06787]
["bitfinex","ETHUSD",1736449297284,0.816,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1736449297524,0.816,3260.3,3259.8,0.03067556]
["bitfinex","ETHUSD",1736449297525,0.236,3260.2,3259.8,0.03067556]
["bitfinex","ETHUSD",1736449297719,0.236,3260.2,3260.0,3.06743]
["bitfinex","ETHUSD",1736449299018,0.236,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736449299220,0.236,3260.2,3259.6,0.7608]
["bitfinex","ETHUSD",1736449299876,0.777,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1736449300082,0.777,3260.1,3259.5,3.06792]
["bitfinex","ETHUSD",1736449301197,0.28536076,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1736449301624,0.28536076,3260.0,3259.6,0.03067755]
["bitfinex","ETHUSD",1736449301828,0.28536076,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736449302510,0.777,3260.4,3259.8,0.03067345]
["bitfinex","ETHUSD",1736449302685,0.777,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1736449302885,0.236,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1736449304331,0.777,3260.7,3259.9,0.0075]
["bitfinex","ETHUSD",1736449304547,1.89769497,3261.9,3260.3,0.8116]
["bitfinex","ETHUSD",1736449304548,0.236,3260.8,3260.3,0.8116]
["bitfinex","ETHUSD",1736449304830,0.236,3260.8,3260.4,3.06701]
["bitfinex","ETHUSD",1736449305029,0.236,3260.8,3260.4,0.03066757]
["bitfinex","ETHUSD",1736449305199,0.236,3260.9,3260.6,3.06687]
["bitfinex","ETHUSD",1736449305387,0.236,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1736449306988,0.236,3260.9,3260.3,0.8116]
["bitfinex","ETHUSD",1736449307189,0.236,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1736449307729,0.236,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1736449307927,0.236,3261.0,3260.8,3.06673]
["bitfinex","ETHUSD",1736449308288,0.236,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736449308745,0.236,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1736449309800,0.28571456,3260.9,3260.7,3.06681]
["bitfinex","ETHUSD",1736449310003,0.28571456,3260.9,3260.5,3.06693]
["bitfinex","ETHUSD",1736449310204,0.28571456,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1736449310808,0.7976,3260.8,3260.0,0.8035]
["bitfinex","ETHUSD",1736449311011,0.7976,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1736449311210,1.23619246,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1736449311536,0.28571456,3260.7,3260.4,0.03066937]
["bitfinex","ETHUSD",1736449311694,0.28571456,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736449311899,0.28571456,3260.7,3260.6,3.82672]
["bitfinex","ETHUSD",1736449312574,0.28571456,3260.7,3260.6,6.87988592]
["bitfinex","ETHUSD",1736449312705,4.56e-06,3260.7,3260.6,6.84922]
["bitfinex","ETHUSD",1736449313013,0.8038,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1736449313214,0.236,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1736449313746,0.236,3262.3,3261.8,3.06575]
["bitfinex","ETHUSD",1736449314144,0.236,3262.3,3261.9,3.06562]
["bitfinex","ETHUSD",1736449315568,0.236,3262.3,3261.7,0.0075]
["bitfinex","ETHUSD",1736449315778,0.236,3262.3,3261.8,3.0657]
["bitfinex","ETHUSD",1736449316380,0.236,3262.3,3261.9,3.06566]
["bitfinex","ETHUSD",1736449320081,0.236,3262.3,3262.0,0.03065342]
["bitfinex","ETHUSD",1736449320285,0.236,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736449320558,0.236,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1736449320759,0.7666,3262.8,3262.4,3.09586939]
["bitfinex","ETHUSD",1736449320913,0.7666,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1736449321114,0.7666,3262.8,3261.9,0.0075]
["bitfinex","ETHUSD",1736449321115,0.7666,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1736449322154,0.7666,3262.8,3262.2,0.0075]
["bitfinex","ETHUSD",1736449322323,0.7666,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736449323038,1.0026,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736449323241,1.0026,3262.8,3262.4,0.0306491]
["bitfinex","ETHUSD",1736449323549,0.7666,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736449324063,0.7666,3262.8,3262.4,3.09585891]
["bitfinex","ETHUSD",1736449324268,0.43283624,3263.7,3262.5,0.015]
["bitfinex","ETHUSD",1736449324420,0.7949,3264.0,3262.9,0.7938]
["bitfinex","ETHUSD",1736449324797,0.7949,3264.0,3263.0,0.05314334]
["bitfinex","ETHUSD",1736449324993,0.7949,3264.0,3263.6,3.06401]
["bitfinex","ETHUSD",1736449324994,0.236,3263.9,3263.6,3.06401]
["bitfinex","ETHUSD",1736449325281,0.236,3263.9,3263.2,3.06443]
["bitfinex","ETHUSD",1736449325282,0.7949,3264.0,3263.7,3.06394]
["bitfinex","ETHUSD",1736449325449,0.7949,3264.0,3263.4,0.0075]
["bitfinex","ETHUSD",1736449325648,0.28511954,3263.9,3263.4,0.0075]
["bitfinex","ETHUSD",1736449325825,0.28511954,3263.9,3263.5,3.06411]
["bitfinex","ETHUSD",1736449326235,0.28511954,3263.9,3263.6,3.0641]
["bitfinex","ETHUSD",1736449326521,0.28511954,3263.9,3263.5,2.8605426]
["bitfinex","ETHUSD",1736449326727,0.28511954,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1736449327136,0.28511954,3263.9,3263.6,3.85198]
["bitfinex","ETHUSD",1736449327283,0.28511954,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1736449327602,1.0354,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1736449328815,1.0354,3264.3,3263.5,3.0641]
["bitfinex","ETHUSD",1736449328950,3.29952,3264.3,3263.3,3.06436]
["bitfinex","ETHUSD",1736449329149,0.7615,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1736449330454,0.7615,3264.0,3262.9,3.06474]
["bitfinex","ETHUSD",1736449330653,0.8021,3263.6,3262.7,8.37494]
["bitfinex","ETHUSD",1736449330965,0.8021,3263.6,3262.7,8.37487]
["bitfinex","ETHUSD",1736449331169,1.188711,3263.6,3262.7,8.37487]
["bitfinex","ETHUSD",1736449331571,1.188711,3263.6,3262.8,3.06481]
["bitfinex","ETHUSD",1736449332399,1.188711,3263.6,3262.8,0.03064665]
["bitfinex","ETHUSD",1736449332400,0.8021,3263.6,3262.8,0.03064665]
["bitfinex","ETHUSD",1736449332558,0.8021,3263.6,3263.4,3.06424]
["bitfinex","ETHUSD",1736449332870,0.28445709,3263.5,3263.4,3.06424]
["bitfinex","ETHUSD",1736449334293,0.28445709,3263.5,3263.4,3.07174]
["bitfinex","ETHUSD",1736449335355,0.28445709,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736449335893,0.28445709,3263.8,3263.6,3.06401]
["bitfinex","ETHUSD",1736449336298,0.28445709,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736449336822,0.28445709,3263.8,3263.3,3.06433]
["bitfinex","ETHUSD",1736449336823,0.28445709,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1736449337114,0.28445709,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1736449337762,0.8039,3263.7,3262.9,9.5543]
["bitfinex","ETHUSD",1736449338113,0.8039,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1736449338874,0.28445709,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1736449339101,0.28445709,3263.6,3263.1,3.09519258]
["bitfinex","ETHUSD",1736449339466,0.28445709,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1736449339682,0.28445709,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1736449340285,0.28445709,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1736449340898,0.28445709,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1736449341498,0.28445709,3263.5,3262.8,0.015]
["bitfinex","ETHUSD",1736449341900,0.8039,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1736449341901,0.28445709,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1736449342084,0.28445709,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1736449343227,0.28445709,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1736449343526,0.9899,3263.2,3262.5,8.37506]
["bitfinex","ETHUSD",1736449343899,3.89258,3263.1,3262.2,3.06534]
["bitfinex","ETHUSD",1736449344105,0.412858,3263.0,3262.2,3.06534]
["bitfinex","ETHUSD",1736449344452,0.412858,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1736449344652,0.412858,3263.0,3262.1,3.06543]
["bitfinex","ETHUSD",1736449344939,0.28445709,3262.9,3262.2,3.06539]
["bitfinex","ETHUSD",1736449345807,0.8067,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1736449346689,0.28445709,3262.7,3262.0,5.31]
["bitfinex","ETHUSD",1736449347329,0.28445709,3262.7,3262.0,8.37559]
["bitfinex","ETHUSD",1736449347533,0.7000498,3262.7,3262.0,8.37559]
["bitfinex","ETHUSD",1736449347832,0.8011,3262.6,3262.0,8.37559]
["bitfinex","ETHUSD",1736449348829,0.28445709,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1736449350231,0.28445709,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1736449351837,0.28445709,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1736449353321,0.7895,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1736449353521,0.7895,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1736449353722,0.7895,3262.1,3261.4,0.015]
["bitfinex","ETHUSD",1736449354038,0.7895,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1736449354437,0.28445709,3262.0,3261.5,3.06599]
["bitfinex","ETHUSD",1736449355006,0.28445709,3262.0,3261.3,3.06622]
["bitfinex","ETHUSD",1736449355311,0.7895,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1736449355522,0.41395571,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1736449355749,0.7895,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1736449356403,0.28445709,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1736449356872,0.28445709,3261.6,3260.7,3.06682]
["bitfinex","ETHUSD",1736449357002,0.7645,3261.5,3260.5,3.0]
["bitfinex","ETHUSD",1736449357335,1.17598371,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736449357541,0.7645,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1736449357859,0.28445709,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1736449358037,0.236,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1736449359000,0.236,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1736449359200,0.28445709,3261.2,3260.9,3.06661]
["bitfinex","ETHUSD",1736449360740,0.7645,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1736449360905,0.7645,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1736449361594,0.7645,3261.5,3260.8,3.06669]
["bitfinex","ETHUSD",1736449361800,0.28562367,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1736449362712,0.28562367,3261.4,3260.9,0.03066464]
["bitfinex","ETHUSD",1736449362917,0.28562367,3261.4,3261.2,3.06628]
["bitfinex","ETHUSD",1736449363114,0.7645,3261.5,3261.2,3.06628]
["bitfinex","ETHUSD",1736449363328,0.7645,3261.5,3260.9,3.06655]
["bitfinex","ETHUSD",1736449363640,0.7645,3261.5,3260.7,3.06681]
["bitfinex","ETHUSD",1736449364076,0.7645,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1736449365952,0.2855706,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736449366650,0.2855706,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736449366852,0.7645,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736449367211,0.28566808,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736449367752,0.28566808,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736449368646,0.28566808,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1736449369655,0.28566808,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1736449369863,0.28566808,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736449370976,0.28566808,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1736449372022,0.28566808,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1736449373559,0.28566808,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1736449373968,0.28566808,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736449374130,0.28566808,3261.2,3261.1,3.10460098]
["bitfinex","ETHUSD",1736449374338,0.28566808,3261.2,3261.1,3.07394]
["bitfinex","ETHUSD",1736449374861,0.28566808,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736449377490,0.28566808,3261.4,3261.3,3.08126]
["bitfinex","ETHUSD",1736449377697,0.28566808,3261.4,3261.3,3.90481575]
["bitfinex","ETHUSD",1736449378051,0.28566808,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1736449384536,8.08e-06,3261.8,3261.7,9.75061307]
["bitfinex","ETHUSD",1736449386143,0.7746,3262.7,3261.8,8.3325]
["bitfinex","ETHUSD",1736449386300,0.7746,3262.7,3262.4,3.06514]
["bitfinex","ETHUSD",1736449386841,0.7746,3262.7,3262.2,0.0075]
["bitfinex","ETHUSD",1736449387140,0.8216,3263.7,3263.1,3.06453]
["bitfinex","ETHUSD",1736449387344,0.236,3263.4,3263.1,3.06453]
["bitfinex","ETHUSD",1736449387730,1.34655549,3263.7,3262.9,0.015]
["bitfinex","ETHUSD",1736449388051,1.0576,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736449388250,0.236,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736449389217,0.236,3263.7,3263.5,3.06411]
["bitfinex","ETHUSD",1736449389627,0.236,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736449394933,0.236,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1736449396524,0.236,3264.1,3263.4,0.015]
["bitfinex","ETHUSD",1736449396725,0.236,3264.1,3263.8,3.06384]
["bitfinex","ETHUSD",1736449400162,0.6894,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1736449400323,0.236,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1736449400519,0.236,3264.1,3263.2,0.0075]
["bitfinex","ETHUSD",1736449400779,0.2848582,3264.0,3263.6,3.06402]
["bitfinex","ETHUSD",1736449400918,0.236,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1736449401120,0.236,3263.9,3263.7,3.06399]
["bitfinex","ETHUSD",1736449401323,0.236,3263.9,3263.4,0.015]
["bitfinex","ETHUSD",1736449401620,0.236,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1736449402547,0.236,3263.9,3263.4,0.0075]
["bitfinex","ETHUSD",1736449402548,0.236,3263.9,3263.6,3.06406]
["bitfinex","ETHUSD",1736449403448,0.236,3263.9,3263.0,5.31]
["bitfinex","ETHUSD",1736449403781,0.236,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1736449403982,0.236,3263.9,3263.1,0.0075]
["bitfinex","ETHUSD",1736449404186,0.236,3263.9,3263.5,3.06411]
["bitfinex","ETHUSD",1736449404362,0.236,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1736449404682,0.236,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1736449405584,0.28530509,3263.8,3263.0,8.37463]
["bitfinex","ETHUSD",1736449405785,0.55,3263.7,3263.0,5.31]
["bitfinex","ETHUSD",1736449405988,3.06431,3263.4,3263.0,5.31]
["bitfinex","ETHUSD",1736449406189,3.06444,3263.3,3262.4,3.06515]
["bitfinex","ETHUSD",1736449406350,0.306444,3263.2,3262.4,3.06515]
["bitfinex","ETHUSD",1736449406551,0.306444,3263.2,3262.1,0.0075]
["bitfinex","ETHUSD",1736449406811,3.55,3263.2,3261.9,5.31]
["bitfinex","ETHUSD",1736449406990,3.06484,3262.9,3261.8,3.06578]
["bitfinex","ETHUSD",1736449407305,0.236,3262.8,3261.8,3.06578]
["bitfinex","ETHUSD",1736449408289,3.61494,3262.7,3261.6,3.06595]
["bitfinex","ETHUSD",1736449408473,3.0,3262.5,3261.6,3.06595]
["bitfinex","ETHUSD",1736449408790,3.0,3262.7,3261.7,0.03065576]
["bitfinex","ETHUSD",1736449409088,0.28530509,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1736449410194,0.236,3262.3,3261.8,0.0075]
["bitfinex","ETHUSD",1736449410365,0.28530509,3262.4,3262.0,0.015]
["bitfinex","ETHUSD",1736449410553,0.236,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1736449412093,0.236,3262.8,3261.9,3.06563]
["bitfinex","ETHUSD",1736449412094,0.236,3262.8,3261.9,3.06568]
["bitfinex","ETHUSD",1736449412256,0.566076,3262.8,3261.9,3.06568]
["bitfinex","ETHUSD",1736449412456,0.28583391,3262.7,3261.9,3.06568]
["bitfinex","ETHUSD",1736449412900,0.28583391,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1736449413125,0.28583391,3262.7,3262.1,3.07298]
["bitfinex","ETHUSD",1736449413415,0.28583391,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1736449413873,0.28583391,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1736449415022,0.28583391,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1736449415624,0.28583391,3262.7,3261.8,3.06576]
["bitfinex","ETHUSD",1736449415876,0.28583391,3262.7,3261.7,5.31]
["bitfinex","ETHUSD",1736449416077,3.35085391,3262.7,3261.7,5.31]
["bitfinex","ETHUSD",1736449416279,0.90868539,3262.6,3261.7,5.31]
["bitfinex","ETHUSD",1736449416563,3.06532,3262.3,3261.7,5.31]
["bitfinex","ETHUSD",1736449417156,3.06558,3262.1,3261.7,5.31]
["bitfinex","ETHUSD",1736449417361,3.06558,3262.1,3261.1,3.06642]
["bitfinex","ETHUSD",1736449417558,3.06558,3262.1,3260.7,8.31]
["bitfinex","ETHUSD",1736449417761,2.86343307,3262.4,3261.3,3.06625]
["bitfinex","ETHUSD",1736449417762,0.28583391,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1736449417936,0.235,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1736449418123,0.235,3261.9,3260.8,3.0]
["bitfinex","ETHUSD",1736449418459,0.235,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1736449418963,0.235,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1736449419160,0.28583391,3261.8,3261.3,3.06626]
["bitfinex","ETHUSD",1736449420541,0.235,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1736449420755,0.235,3261.8,3261.3,3.06618]
["bitfinex","ETHUSD",1736449421204,0.235,3261.8,3260.9,3.06662]
["bitfinex","ETHUSD",1736449421331,0.5585,3261.8,3260.9,3.06662]
["bitfinex","ETHUSD",1736449422068,0.28542972,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1736449423527,0.28542972,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1736449424668,0.235,3261.8,3261.1,3.06642]
["bitfinex","ETHUSD",1736449424972,0.235,3261.8,3260.8,0.03066297]
["bitfinex","ETHUSD",1736449424973,0.235,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1736449425182,0.235,3261.8,3261.3,3.0662]
["bitfinex","ETHUSD",1736449426280,0.235,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1736449426440,0.5585,3261.8,3260.9,3.06658]
["bitfinex","ETHUSD",1736449426639,0.8285,3261.7,3260.9,3.06658]
["bitfinex","ETHUSD",1736449426841,3.06598,3261.6,3260.7,8.37678]
["bitfinex","ETHUSD",1736449427182,3.42193307,3261.8,3260.4,3.06709]
["bitfinex","ETHUSD",1736449427183,3.06624,3261.4,3260.4,3.06709]
["bitfinex","ETHUSD",1736449427352,0.8301,3261.0,3260.1,3.06731]
["bitfinex","ETHUSD",1736449427557,0.7835,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1736449427760,0.7835,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1736449431195,0.7835,3260.8,3260.1,3.06734]
["bitfinex","ETHUSD",1736449431394,0.7835,3260.8,3259.8,3.06759]
["bitfinex","ETHUSD",1736449431564,0.7913,3260.6,3259.8,3.06759]
["bitfinex","ETHUSD",1736449431764,0.7913,3260.5,3259.6,3.82722]
["bitfinex","ETHUSD",1736449431961,0.55,3260.4,3259.5,5.31]
["bitfinex","ETHUSD",1736449432274,0.7579,3260.3,3259.5,8.3779]
["bitfinex","ETHUSD",1736449433898,3.0672,3260.3,3259.5,5.31]
["bitfinex","ETHUSD",1736449434076,0.7994,3260.2,3259.5,5.31]
["bitfinex","ETHUSD",1736449434510,1.08494236,3260.2,3259.5,5.31]
["bitfinex","ETHUSD",1736449434809,0.7994,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1736449435102,0.236,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1736449436165,0.7998,3259.8,3259.0,0.8177]
["bitfinex","ETHUSD",1736449436367,0.7998,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1736449437963,0.7998,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1736449438671,0.7998,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1736449439163,0.2855932,3259.7,3259.0,0.8177]
["bitfinex","ETHUSD",1736449439368,0.2855932,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736449439565,0.2855932,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1736449439793,0.2855932,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1736449440414,0.2855932,3259.7,3259.0,3.06834]
["bitfinex","ETHUSD",1736449440807,0.2855932,3259.7,3259.1,3.06829]
["bitfinex","ETHUSD",1736449441008,0.7998,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1736449441406,1.210129,3259.8,3258.9,3.06847]
["bitfinex","ETHUSD",1736449441579,0.815,3259.7,3258.6,0.7845]
["bitfinex","ETHUSD",1736449441918,0.815,3259.7,3259.0,3.06834]
["bitfinex","ETHUSD",1736449442438,0.815,3259.7,3258.8,3.06856]
["bitfinex","ETHUSD",1736449442608,0.815,3259.5,3258.7,0.03068318]
["bitfinex","ETHUSD",1736449442809,0.815,3259.5,3259.1,3.0683]
["bitfinex","ETHUSD",1736449442976,0.815,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1736449443176,0.815,3259.5,3258.7,3.06865]
["bitfinex","ETHUSD",1736449443825,1.23182806,3259.5,3258.7,3.06865]
["bitfinex","ETHUSD",1736449444224,0.7983,3259.4,3258.5,3.06885]
["bitfinex","ETHUSD",1736449444419,1.08381059,3259.4,3258.5,3.06885]
["bitfinex","ETHUSD",1736449444620,0.8265,3259.3,3258.3,0.0306861]
["bitfinex","ETHUSD",1736449444786,0.8265,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1736449445520,0.28551059,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1736449446219,0.28551059,3259.2,3258.8,0.03068605]
["bitfinex","ETHUSD",1736449446418,0.28551059,3259.2,3258.3,2.86343307]
["bitfinex","ETHUSD",1736449446419,0.28551059,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736449446924,0.8057,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1736449447742,1.0407,3259.6,3259.3,3.06807]
["bitfinex","ETHUSD",1736449448432,1.0407,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1736449448936,0.8105,3259.4,3258.2,11.80911]
["bitfinex","ETHUSD",1736449449134,0.8105,3259.3,3258.4,3.06891]
["bitfinex","ETHUSD",1736449449434,0.8105,3259.2,3258.4,3.06891]
["bitfinex","ETHUSD",1736449449634,3.87875,3259.2,3258.2,3.06915]
["bitfinex","ETHUSD",1736449449932,0.8105,3259.1,3258.2,3.06915]
["bitfinex","ETHUSD",1736449450441,0.8105,3258.9,3258.1,3.0692]
["bitfinex","ETHUSD",1736449451635,0.8105,3258.9,3257.9,0.015]
["bitfinex","ETHUSD",1736449451810,0.8105,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1736449452010,0.235,3258.6,3257.9,0.015]
["bitfinex","ETHUSD",1736449452201,0.7881,3258.5,3257.9,0.015]
["bitfinex","ETHUSD",1736449452619,0.7881,3258.5,3257.9,3.08444]
["bitfinex","ETHUSD",1736449452822,0.7881,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1736449453607,0.28573071,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1736449455138,0.28573071,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1736449456642,0.28573071,3258.2,3258.0,3.06935]
["bitfinex","ETHUSD",1736449457064,0.28573071,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736449458144,0.28573071,3258.2,3257.9,3.08438]
["bitfinex","ETHUSD",1736449459705,0.757,3258.1,3257.9,0.015]
["bitfinex","ETHUSD",1736449460407,0.757,3258.1,3257.9,3.08443]
["bitfinex","ETHUSD",1736449460645,0.28573071,3258.0,3257.9,3.08443]
["bitfinex","ETHUSD",1736449460819,0.28573071,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449463563,0.28573071,3258.0,3257.9,3.08446]
["bitfinex","ETHUSD",1736449467053,0.28573071,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449467624,1.07093071,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449468006,1.48494378,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449469223,1.30593071,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449472313,0.52073071,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449472509,10.81532378,3258.0,3257.9,0.015]
["bitfinex","ETHUSD",1736449472742,3.06955,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736449472927,10.29478307,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736449473143,10.0948965,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736449473457,10.0948965,3257.8,3256.0,0.8228]
["bitfinex","ETHUSD",1736449473458,0.8118,3257.1,3256.3,3.07095]
["bitfinex","ETHUSD",1736449473616,0.235,3257.0,3256.1,3.07112]
["bitfinex","ETHUSD",1736449473816,0.7884,3256.9,3256.1,3.07112]
["bitfinex","ETHUSD",1736449474124,0.7884,3256.9,3255.5,2.87843307]
["bitfinex","ETHUSD",1736449474125,0.7884,3256.9,3255.8,0.015]
["bitfinex","ETHUSD",1736449474324,0.7884,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1736449474517,1.21931307,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1736449475352,1.21931307,3256.9,3256.0,3.07118]
["bitfinex","ETHUSD",1736449475655,0.28573071,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1736449475952,0.28573071,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736449476953,0.28573071,3256.8,3256.7,3.83559]
["bitfinex","ETHUSD",1736449477156,0.28573071,3256.8,3256.7,3.82809]
["bitfinex","ETHUSD",1736449477857,0.28573071,3257.2,3257.0,3.07029]
["bitfinex","ETHUSD",1736449478263,0.28573071,3257.2,3256.8,3.10115125]
["bitfinex","ETHUSD",1736449478467,0.28573071,3257.2,3256.9,3.0704]
["bitfinex","ETHUSD",1736449478842,0.28573071,3257.2,3256.8,0.03070125]
["bitfinex","ETHUSD",1736449479188,0.28573071,3257.2,3257.0,3.07027]
["bitfinex","ETHUSD",1736449479481,0.28573071,3257.1,3257.0,3.07027]
["bitfinex","ETHUSD",1736449480067,1.06633071,3257.1,3255.6,0.1514113]
["bitfinex","ETHUSD",1736449480272,0.7806,3256.9,3255.9,3.07126]
["bitfinex","ETHUSD",1736449480465,0.685091,3256.8,3255.7,0.7641]
["bitfinex","ETHUSD",1736449480666,3.755591,3256.8,3255.7,3.83559]
["bitfinex","ETHUSD",1736449481054,0.7806,3256.7,3255.7,3.83559]
["bitfinex","ETHUSD",1736449481299,0.7806,3256.7,3255.9,3.0713]
["bitfinex","ETHUSD",1736449481661,0.7806,3256.7,3256.0,3.07118]
["bitfinex","ETHUSD",1736449482158,0.7806,3256.7,3255.2,8.94289307]
["bitfinex","ETHUSD",1736449482159,0.7806,3256.4,3255.4,3.07174]
["bitfinex","ETHUSD",1736449482358,0.235,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1736449482575,0.235,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1736449482780,0.235,3256.3,3255.6,0.03071379]
["bitfinex","ETHUSD",1736449483468,0.235,3256.3,3255.4,0.03071504]
["bitfinex","ETHUSD",1736449483997,3.30598,3256.3,3255.3,3.83597]
["bitfinex","ETHUSD",1736449484310,3.76545871,3256.2,3255.3,0.7641]
["bitfinex","ETHUSD",1736449484775,0.69438871,3256.2,3255.4,3.10249504]
["bitfinex","ETHUSD",1736449485088,0.69438871,3256.2,3255.5,3.07168]
["bitfinex","ETHUSD",1736449485277,0.69438871,3256.2,3255.6,0.03071346]
["bitfinex","ETHUSD",1736449485786,0.69438871,3256.2,3255.6,3.10226346]
["bitfinex","ETHUSD",1736449486084,0.28573071,3256.1,3255.6,3.10226346]
["bitfinex","ETHUSD",1736449486651,0.28573071,3256.1,3255.6,0.03071346]
["bitfinex","ETHUSD",1736449486852,0.28573071,3256.1,3255.3,0.7641]
["bitfinex","ETHUSD",1736449487312,0.28573071,3256.2,3255.3,0.7641]
["bitfinex","ETHUSD",1736449487656,0.28573071,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1736449487856,0.72295178,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1736449488368,0.235,3256.1,3255.6,0.03071276]
["bitfinex","ETHUSD",1736449488888,0.52073071,3256.1,3255.6,0.03071276]
["bitfinex","ETHUSD",1736449490057,0.28573071,3256.1,3255.6,0.03071276]
["bitfinex","ETHUSD",1736449490262,0.28573071,3256.0,3255.8,0.015]
["bitfinex","ETHUSD",1736449490458,0.28573071,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736449491198,3.06945,3258.0,3257.0,3.07026]
["bitfinex","ETHUSD",1736449491370,0.761,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1736449491371,0.47061953,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1736449491692,0.996,3258.2,3257.4,3.10057797]
["bitfinex","ETHUSD",1736449491895,0.85614531,3257.9,3257.4,3.10057797]
["bitfinex","ETHUSD",1736449492199,0.85614531,3257.9,3257.6,3.06966]
["bitfinex","ETHUSD",1736449492695,0.996,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1736449492905,0.996,3258.2,3257.7,3.06962]
["bitfinex","ETHUSD",1736449494197,0.761,3258.2,3257.7,3.06962]
["bitfinex","ETHUSD",1736449494397,0.996,3258.2,3257.7,3.06962]
["bitfinex","ETHUSD",1736449497238,0.996,3258.2,3257.5,3.10044415]
["bitfinex","ETHUSD",1736449497450,0.996,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736449501471,0.996,3258.2,3257.4,0.7532]
["bitfinex","ETHUSD",1736449501598,0.996,3258.2,3257.7,3.06962]
["bitfinex","ETHUSD",1736449503925,0.996,3258.2,3257.4,0.7532]
["bitfinex","ETHUSD",1736449504129,0.7579,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1736449504411,1.164099,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1736449506450,0.7579,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1736449506749,0.7569,3258.5,3258.1,3.06926]
["bitfinex","ETHUSD",1736449506920,0.7569,3258.5,3257.2,3.07007]
["bitfinex","ETHUSD",1736449506921,0.7569,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1736449507124,0.235,3259.0,3258.1,0.0306887]
["bitfinex","ETHUSD",1736449507321,0.7569,3259.1,3258.0,2.86343307]
["bitfinex","ETHUSD",1736449507522,0.7569,3259.1,3258.9,3.06852]
["bitfinex","ETHUSD",1736449507727,2.55981398,3259.7,3258.6,2.89411753]
["bitfinex","ETHUSD",1736449507728,0.235,3259.3,3258.6,2.89411753]
["bitfinex","ETHUSD",1736449507933,0.235,3259.3,3259.1,3.06825]
["bitfinex","ETHUSD",1736449508140,0.7569,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1736449509042,0.7569,3259.6,3258.9,0.03068109]
["bitfinex","ETHUSD",1736449509043,0.7569,3259.6,3258.9,3.09915109]
["bitfinex","ETHUSD",1736449509215,0.235,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1736449509756,0.235,3259.9,3259.6,3.06776]
["bitfinex","ETHUSD",1736449510090,0.235,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736449510294,1.0223,3260.4,3259.9,3.06748]
["bitfinex","ETHUSD",1736449510421,1.0223,3260.4,3259.3,0.0306759]
["bitfinex","ETHUSD",1736449510422,1.0223,3260.4,3259.6,2.86343307]
["bitfinex","ETHUSD",1736449510622,0.235,3260.6,3259.7,0.03067183]
["bitfinex","ETHUSD",1736449510922,0.235,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1736449511156,0.235,3260.6,3259.5,0.7665]
["bitfinex","ETHUSD",1736449511334,0.235,3260.6,3259.5,3.06791]
["bitfinex","ETHUSD",1736449511519,1.3228,3260.5,3259.3,3.06812]
["bitfinex","ETHUSD",1736449511722,3.0672,3260.3,3259.3,3.06812]
["bitfinex","ETHUSD",1736449511918,0.235,3260.2,3259.3,3.06812]
["bitfinex","ETHUSD",1736449512858,0.235,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1736449513059,0.235,3260.2,3259.4,3.06797]
["bitfinex","ETHUSD",1736449513962,0.7845,3260.1,3259.2,3.06823]
["bitfinex","ETHUSD",1736449514268,0.7845,3260.1,3258.7,12.39843307]
["bitfinex","ETHUSD",1736449514269,3.0,3259.7,3258.7,3.0687]
["bitfinex","ETHUSD",1736449514576,0.40868,3260.0,3258.6,5.31]
["bitfinex","ETHUSD",1736449514577,0.7678,3259.6,3258.6,5.31]
["bitfinex","ETHUSD",1736449515346,0.7678,3259.6,3258.6,8.37874]
["bitfinex","ETHUSD",1736449515546,0.7678,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1736449515881,0.7654,3260.0,3259.1,0.7882]
["bitfinex","ETHUSD",1736449516201,0.7654,3260.0,3258.7,0.0075]
["bitfinex","ETHUSD",1736449516202,0.7654,3260.0,3259.2,3.06815]
["bitfinex","ETHUSD",1736449517647,1.172173,3260.0,3258.9,3.09915928]
["bitfinex","ETHUSD",1736449517860,0.7654,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1736449518069,1.0004,3260.0,3259.1,0.015]
["bitfinex","ETHUSD",1736449518272,1.0004,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1736449518793,1.0004,3260.0,3259.7,3.06767]
["bitfinex","ETHUSD",1736449518944,0.55,3260.7,3259.1,0.0225]
["bitfinex","ETHUSD",1736449519147,0.7644,3260.5,3259.6,3.06778]
["bitfinex","ETHUSD",1736449519348,0.7644,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1736449520791,3.83141,3260.5,3259.2,3.85533]
["bitfinex","ETHUSD",1736449521153,3.83141,3260.5,3259.6,3.06784]
["bitfinex","ETHUSD",1736449521796,0.7644,3260.5,3259.6,3.06784]
["bitfinex","ETHUSD",1736449522104,0.4661076,3260.4,3260.1,3.06734]
["bitfinex","ETHUSD",1736449522268,0.7644,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1736449522464,0.55,3260.4,3259.2,0.7871]
["bitfinex","ETHUSD",1736449522668,3.06743,3260.1,3259.1,3.06829]
["bitfinex","ETHUSD",1736449522869,3.7644,3260.0,3259.1,3.06829]
["bitfinex","ETHUSD",1736449523668,0.7644,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1736449523903,0.7644,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736449524593,3.06758,3259.9,3258.7,3.06866]
["bitfinex","ETHUSD",1736449524780,0.7976,3259.7,3258.9,3.06843]
["bitfinex","ETHUSD",1736449524987,0.235,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1736449525404,0.235,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1736449525711,0.235,3259.6,3258.7,5.96281403]
["bitfinex","ETHUSD",1736449526008,0.235,3259.6,3259.4,3.06795]
["bitfinex","ETHUSD",1736449526445,0.7976,3259.7,3259.4,3.06795]
["bitfinex","ETHUSD",1736449528432,0.7976,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1736449528647,0.8164,3260.3,3259.3,5.93157307]
["bitfinex","ETHUSD",1736449528932,0.8164,3260.7,3260.4,3.06703]
["bitfinex","ETHUSD",1736449529119,0.8164,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1736449529319,0.235,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1736449529537,1.0514,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1736449529743,1.0514,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1736449529937,0.235,3261.0,3260.8,3.06665]
["bitfinex","ETHUSD",1736449530222,0.235,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1736449530395,0.235,3261.0,3260.2,2.87843307]
["bitfinex","ETHUSD",1736449530601,0.235,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1736449532126,0.235,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1736449532324,0.235,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1736449532542,0.235,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1736449533741,0.235,3261.2,3260.4,3.06703]
["bitfinex","ETHUSD",1736449533954,3.30136,3261.2,3260.2,3.06725]
["bitfinex","ETHUSD",1736449534164,3.30136,3261.2,3260.0,3.06745]
["bitfinex","ETHUSD",1736449534165,3.06655,3261.0,3260.0,3.06745]
["bitfinex","ETHUSD",1736449534332,0.8164,3260.8,3259.7,0.8067]
["bitfinex","ETHUSD",1736449534525,0.8164,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1736449535458,0.235,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1736449535660,0.235,3260.7,3259.8,3.03067168]
["bitfinex","ETHUSD",1736449535861,0.235,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1736449536031,0.235,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736449536360,1.0285,3261.1,3260.4,0.7719]
["bitfinex","ETHUSD",1736449536540,1.0285,3261.1,3260.5,0.03066517]
["bitfinex","ETHUSD",1736449536749,1.0285,3261.1,3260.7,3.06677]
["bitfinex","ETHUSD",1736449537434,1.0285,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1736449537669,0.235,3261.1,3260.9,3.06659]
["bitfinex","ETHUSD",1736449537979,0.7935,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1736449538290,0.235,3261.5,3261.3,3.06623]
["bitfinex","ETHUSD",1736449538431,0.235,3261.6,3261.3,3.06623]
["bitfinex","ETHUSD",1736449539073,0.7935,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1736449539074,1.0285,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1736449539279,0.7935,3261.8,3261.3,3.09689118]
["bitfinex","ETHUSD",1736449539772,0.235,3261.9,3261.3,0.03066118]
["bitfinex","ETHUSD",1736449539971,1.017,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1736449540175,1.017,3262.1,3261.5,0.03065595]
["bitfinex","ETHUSD",1736449540379,0.7761,3262.4,3261.5,3.03065595]
["bitfinex","ETHUSD",1736449540681,1.0111,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1736449540974,1.0111,3262.4,3261.7,0.03065418]
["bitfinex","ETHUSD",1736449541366,1.0111,3262.4,3261.7,3.09649418]
["bitfinex","ETHUSD",1736449541938,1.0111,3262.4,3261.2,0.7719]
["bitfinex","ETHUSD",1736449542278,4.0764,3262.4,3261.4,3.06614]
["bitfinex","ETHUSD",1736449542457,0.40764,3262.3,3261.4,3.06614]
["bitfinex","ETHUSD",1736449543446,0.64264,3262.3,3261.5,0.03065689]
["bitfinex","ETHUSD",1736449543643,0.235,3262.3,3261.5,3.06599]
["bitfinex","ETHUSD",1736449543886,0.235,3262.3,3261.6,3.0659]
["bitfinex","ETHUSD",1736449544077,0.235,3262.3,3261.2,0.7719]
["bitfinex","ETHUSD",1736449544288,3.30032,3262.3,3261.4,3.06615]
["bitfinex","ETHUSD",1736449544492,3.30032,3262.3,3261.2,3.0663]
["bitfinex","ETHUSD",1736449544493,3.06552,3262.1,3261.2,3.0663]
["bitfinex","ETHUSD",1736449544683,0.384162,3262.0,3261.3,0.03065684]
["bitfinex","ETHUSD",1736449544861,0.7761,3262.2,3261.1,3.0]
["bitfinex","ETHUSD",1736449545058,0.7761,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1736449545267,0.7761,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1736449545477,1.0111,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1736449545693,1.0111,3262.2,3261.7,0.03065612]
["bitfinex","ETHUSD",1736449545694,0.7761,3262.8,3261.7,0.03065612]
["bitfinex","ETHUSD",1736449545851,0.235,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1736449546467,0.235,3262.7,3262.1,3.09614199]
["bitfinex","ETHUSD",1736449546663,0.235,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1736449546852,0.235,3262.7,3262.0,3.06555]
["bitfinex","ETHUSD",1736449547262,0.235,3262.7,3261.8,3.06574]
["bitfinex","ETHUSD",1736449547469,0.7761,3262.8,3261.5,0.8221]
["bitfinex","ETHUSD",1736449547667,3.235,3262.7,3261.8,3.06576]
["bitfinex","ETHUSD",1736449547873,0.707602,3262.6,3261.8,3.06576]
["bitfinex","ETHUSD",1736449548393,0.707602,3262.6,3261.5,0.8221]
["bitfinex","ETHUSD",1736449548868,0.707602,3262.6,3261.6,0.03065441]
["bitfinex","ETHUSD",1736449549068,0.707602,3262.6,3261.5,0.8221]
["bitfinex","ETHUSD",1736449549069,0.707602,3262.6,3261.8,3.06573]
["bitfinex","ETHUSD",1736449549468,0.707602,3262.6,3261.6,3.06591]
["bitfinex","ETHUSD",1736449549664,0.4007562,3262.5,3261.6,3.06591]
["bitfinex","ETHUSD",1736449550206,0.4007562,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1736449553567,0.235,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1736449555304,0.235,3262.4,3261.8,3.09640441]
["bitfinex","ETHUSD",1736449556193,0.8191,3262.3,3261.8,3.09640441]
["bitfinex","ETHUSD",1736449559094,0.8191,3262.3,3261.6,3.06593]
["bitfinex","ETHUSD",1736449560214,0.235,3262.4,3261.2,5.31]
["bitfinex","ETHUSD",1736449560415,0.754,3262.1,3261.2,5.31]
["bitfinex","ETHUSD",1736449560613,0.55,3262.3,3261.2,5.31]
["bitfinex","ETHUSD",1736449560614,3.06561,3262.0,3261.2,5.31]
["bitfinex","ETHUSD",1736449560776,0.754,3262.0,3261.2,8.37635]
["bitfinex","ETHUSD",1736449561216,3.81961,3262.0,3261.2,5.31]
["bitfinex","ETHUSD",1736449561410,0.754,3262.0,3261.2,5.31]
["bitfinex","ETHUSD",1736449561617,0.754,3262.0,3261.2,8.37633]
["bitfinex","ETHUSD",1736449562578,0.754,3262.0,3261.2,5.31]
["bitfinex","ETHUSD",1736449562779,0.8306,3262.0,3261.2,5.31]
["bitfinex","ETHUSD",1736449562979,0.8306,3261.8,3261.2,5.31]
["bitfinex","ETHUSD",1736449563720,0.7733,3261.6,3260.5,3.06694]
["bitfinex","ETHUSD",1736449564012,0.7733,3261.6,3260.1,0.8158]
["bitfinex","ETHUSD",1736449564013,3.06626,3261.3,3260.3,3.06715]
["bitfinex","ETHUSD",1736449564216,3.06626,3261.3,3260.4,3.06701]
["bitfinex","ETHUSD",1736449564391,0.7733,3261.4,3260.5,3.06697]
["bitfinex","ETHUSD",1736449564593,0.40734,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1736449565626,0.7788,3261.2,3260.1,3.0673]
["bitfinex","ETHUSD",1736449565827,0.7788,3260.8,3259.9,8.37751]
["bitfinex","ETHUSD",1736449566125,0.7788,3260.8,3259.9,5.31]
["bitfinex","ETHUSD",1736449566420,0.8319,3260.6,3259.9,5.31]
["bitfinex","ETHUSD",1736449566626,0.234,3260.5,3259.8,3.0676]
["bitfinex","ETHUSD",1736449566829,0.234,3260.5,3259.6,3.06782]
["bitfinex","ETHUSD",1736449567424,0.8319,3260.4,3259.6,3.06782]
["bitfinex","ETHUSD",1736449567627,0.8319,3260.4,3259.4,3.06801]
["bitfinex","ETHUSD",1736449567628,3.89902,3260.4,3259.4,3.06801]
["bitfinex","ETHUSD",1736449567832,3.89902,3260.4,3259.2,8.325]
["bitfinex","ETHUSD",1736449568055,0.8319,3260.2,3259.3,3.06806]
["bitfinex","ETHUSD",1736449568338,0.8319,3260.2,3259.2,8.31]
["bitfinex","ETHUSD",1736449568339,0.8319,3260.2,3259.4,0.03067577]
["bitfinex","ETHUSD",1736449568495,0.8319,3260.2,3259.6,0.7777]
["bitfinex","ETHUSD",1736449568687,0.8319,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1736449568894,0.8319,3260.2,3259.3,3.06812]
["bitfinex","ETHUSD",1736449569090,0.7551,3260.0,3259.1,3.0683]
["bitfinex","ETHUSD",1736449569393,0.7551,3259.7,3258.7,8.37863]
["bitfinex","ETHUSD",1736449569601,0.234,3259.6,3258.7,8.37863]
["bitfinex","ETHUSD",1736449569806,0.234,3259.6,3258.7,5.31]
["bitfinex","ETHUSD",1736449570027,0.234,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1736449571096,0.234,3259.6,3258.7,5.31]
["bitfinex","ETHUSD",1736449571468,0.234,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1736449571634,0.639678,3259.6,3258.7,8.37866]
["bitfinex","ETHUSD",1736449571821,3.30187,3259.6,3258.7,5.31]
["bitfinex","ETHUSD",1736449572157,0.7682,3259.3,3258.4,3.06898]
["bitfinex","ETHUSD",1736449572312,0.7682,3259.3,3258.2,0.83]
["bitfinex","ETHUSD",1736449572518,0.7682,3259.3,3258.5,0.03068549]
["bitfinex","ETHUSD",1736449572745,0.7682,3259.3,3258.2,3.83]
["bitfinex","ETHUSD",1736449572915,0.7682,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1736449573110,0.7682,3259.3,3258.7,0.03068398]
["bitfinex","ETHUSD",1736449573343,0.7682,3259.3,3258.3,0.03068353]
["bitfinex","ETHUSD",1736449573703,0.7682,3259.3,3258.4,2.88787205]
["bitfinex","ETHUSD",1736449574035,0.7682,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1736449574709,0.7682,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1736449575036,0.7682,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1736449575609,0.235,3259.7,3258.7,0.8026]
["bitfinex","ETHUSD",1736449575610,0.235,3259.7,3259.0,0.03067862]
["bitfinex","ETHUSD",1736449575809,0.235,3259.7,3258.9,0.015]
["bitfinex","ETHUSD",1736449576170,0.235,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1736449576850,0.7682,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736449578244,0.8288,3260.2,3259.8,3.06767]
["bitfinex","ETHUSD",1736449578449,0.8288,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1736449579752,0.8288,3260.2,3259.8,3.06764]
["bitfinex","ETHUSD",1736449580319,0.8288,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1736449580521,0.8288,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1736449580735,0.235,3260.6,3260.3,3.06718]
["bitfinex","ETHUSD",1736449582444,0.7816,3260.3,3259.5,3.06791]
["bitfinex","ETHUSD",1736449582646,1.166471,3260.3,3259.5,3.06791]
["bitfinex","ETHUSD",1736449582888,4.233701,3260.3,3259.3,3.06811]
["bitfinex","ETHUSD",1736449583158,0.7816,3260.0,3258.8,0.015]
["bitfinex","ETHUSD",1736449583346,0.7816,3260.0,3259.3,3.06814]
["bitfinex","ETHUSD",1736449583714,0.7816,3260.0,3258.8,0.015]
["bitfinex","ETHUSD",1736449583715,0.7816,3260.0,3259.1,3.06828]
["bitfinex","ETHUSD",1736449584119,0.3849,3259.9,3259.1,3.06828]
["bitfinex","ETHUSD",1736449584349,0.7816,3260.0,3259.1,3.06828]
["bitfinex","ETHUSD",1736449584948,3.8491,3260.0,3259.1,3.06828]
["bitfinex","ETHUSD",1736449585558,0.7816,3260.0,3258.8,0.03068077]
["bitfinex","ETHUSD",1736449585862,0.7816,3260.0,3259.0,3.06842]
["bitfinex","ETHUSD",1736449586047,0.7816,3260.0,3259.1,0.0381779]
["bitfinex","ETHUSD",1736449586260,0.7816,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1736449587087,0.7816,3260.0,3259.3,3.88494]
["bitfinex","ETHUSD",1736449587088,0.7816,3260.0,3259.8,0.03067624]
["bitfinex","ETHUSD",1736449587376,0.7816,3260.0,3259.7,3.06772]
["bitfinex","ETHUSD",1736449588346,0.7816,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736449588539,0.7816,3260.0,3259.1,3.0075]
["bitfinex","ETHUSD",1736449588540,0.7816,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1736449588926,1.0166,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1736449589763,1.0166,3260.0,3259.7,3.06773]
["bitfinex","ETHUSD",1736449590840,1.0166,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1736449591047,0.235,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1736449591381,0.234,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1736449594289,0.234,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736449594443,0.234,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1736449596179,0.234,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736449596377,0.234,3260.2,3259.8,3.06759]
["bitfinex","ETHUSD",1736449596684,0.234,3260.2,3259.9,3.06755]
["bitfinex","ETHUSD",1736449598668,0.234,3260.2,3259.6,0.85917358]
["bitfinex","ETHUSD",1736449598669,0.234,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1736449598869,0.7607,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736449599191,0.234,3260.5,3260.2,3.06722]
["bitfinex","ETHUSD",1736449599484,0.234,3260.5,3259.7,0.015]
["bitfinex","ETHUSD",1736449599855,0.234,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1736449600061,0.234,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1736449600447,0.234,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1736449601747,0.234,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1736449602177,0.234,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1736449602567,0.234,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1736449604478,0.234,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1736449604674,0.234,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1736449605050,0.7521,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1736449605251,0.9861,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1736449605891,0.8238,3261.4,3260.3,0.03067024]
["bitfinex","ETHUSD",1736449606061,0.234,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1736449606277,0.8238,3261.4,3260.5,5.96299753]
["bitfinex","ETHUSD",1736449606452,0.234,3261.3,3260.9,3.0666]
["bitfinex","ETHUSD",1736449606653,0.234,3261.3,3260.3,3.0225]
["bitfinex","ETHUSD",1736449606855,0.234,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1736449607050,0.234,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1736449607255,0.7666,3261.2,3260.3,3.06712]
["bitfinex","ETHUSD",1736449607451,0.7666,3261.2,3259.9,5.31]
["bitfinex","ETHUSD",1736449607651,0.7524,3261.1,3259.9,5.31]
["bitfinex","ETHUSD",1736449608261,0.7524,3260.9,3260.1,3.06735]
["bitfinex","ETHUSD",1736449608465,1.134297,3260.9,3260.1,3.06735]
["bitfinex","ETHUSD",1736449609163,0.8283,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1736449610052,0.8283,3260.8,3259.9,3.06753]
["bitfinex","ETHUSD",1736449610468,0.8283,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1736449610668,0.8283,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1736449612495,0.234,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1736449613394,0.234,3260.7,3259.8,0.7774]
["bitfinex","ETHUSD",1736449613598,0.234,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1736449614507,0.234,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1736449616527,0.234,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1736449616804,0.234,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1736449618174,0.234,3260.7,3260.0,0.03067039]
["bitfinex","ETHUSD",1736449618404,0.234,3260.7,3260.4,3.06703]
["bitfinex","ETHUSD",1736449619107,0.234,3260.7,3259.8,0.7774]
["bitfinex","ETHUSD",1736449619108,0.234,3260.7,3260.2,3.06725]
["bitfinex","ETHUSD",1736449622620,0.234,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1736449622909,0.234,3260.7,3259.9,3.07507]
["bitfinex","ETHUSD",1736449623114,0.234,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1736449623299,0.234,3260.7,3259.9,3.07507]
["bitfinex","ETHUSD",1736449623497,0.234,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1736449624900,0.234,3260.7,3259.6,5.86537205]
["bitfinex","ETHUSD",1736449625210,0.7742,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1736449625513,0.7742,3260.6,3260.1,3.09804081]
["bitfinex","ETHUSD",1736449626599,0.793,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1736449626798,2.55981398,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1736449626982,2.55981398,3261.5,3261.0,3.09716143]
["bitfinex","ETHUSD",1736449627188,2.55981398,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1736449627674,3.99276748,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1736449627675,0.793,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1736449627894,0.793,3261.9,3261.2,3.09700974]
["bitfinex","ETHUSD",1736449628093,0.793,3261.9,3261.6,3.06593]
["bitfinex","ETHUSD",1736449628286,0.793,3261.9,3261.1,3.66437205]
["bitfinex","ETHUSD",1736449628287,0.793,3261.9,3261.1,0.799]
["bitfinex","ETHUSD",1736449628491,0.793,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1736449628950,0.793,3261.9,3261.2,0.0306571]
["bitfinex","ETHUSD",1736449629162,0.793,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1736449629297,0.793,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1736449629490,0.234,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1736449629811,0.7897,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1736449630012,0.7897,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1736449630193,0.7897,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1736449630597,0.7897,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736449630814,0.7897,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1736449631051,0.7897,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1736449631255,0.7897,3262.4,3262.0,3.096244]
["bitfinex","ETHUSD",1736449631256,1.0237,3262.4,3262.0,3.096244]
["bitfinex","ETHUSD",1736449632269,0.7897,3262.4,3262.0,0.030654]
["bitfinex","ETHUSD",1736449632559,0.7897,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1736449634442,0.7897,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1736449635941,0.7897,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1736449636141,0.7897,3262.4,3261.8,0.03065607]
["bitfinex","ETHUSD",1736449636807,0.7897,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1736449637008,0.7897,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1736449637319,0.7897,3262.4,3261.8,3.06575]
["bitfinex","ETHUSD",1736449637514,0.7897,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1736449637842,0.7897,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1736449638407,0.7897,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1736449638741,0.7897,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1736449638940,0.7897,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1736449639177,1.198581,3262.4,3261.7,0.03065609]
["bitfinex","ETHUSD",1736449639374,0.7897,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1736449639577,0.7897,3262.4,3261.9,3.06561]
["bitfinex","ETHUSD",1736449639884,0.234,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736449640046,0.234,3262.7,3262.4,3.06514]
["bitfinex","ETHUSD",1736449640240,0.806,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1736449640476,0.234,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1736449640977,0.234,3263.0,3261.7,3.06583]
["bitfinex","ETHUSD",1736449640978,0.806,3262.6,3261.7,3.06583]
["bitfinex","ETHUSD",1736449641176,0.806,3262.6,3261.4,8.37609]
["bitfinex","ETHUSD",1736449641177,0.806,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1736449641578,0.806,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1736449642344,0.806,3262.4,3262.0,3.09618411]
["bitfinex","ETHUSD",1736449642664,0.806,3262.4,3262.2,3.06537]
["bitfinex","ETHUSD",1736449643180,0.806,3263.1,3262.0,0.03065411]
["bitfinex","ETHUSD",1736449643385,0.234,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1736449643545,0.806,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1736449643739,0.234,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1736449644081,0.806,3262.8,3262.1,0.03065016]
["bitfinex","ETHUSD",1736449644257,3.06511,3262.6,3261.8,5.31]
["bitfinex","ETHUSD",1736449644579,0.8033,3262.3,3261.4,5.31]
["bitfinex","ETHUSD",1736449645579,0.8033,3262.3,3261.5,0.03065694]
["bitfinex","ETHUSD",1736449645778,0.8033,3262.3,3261.4,5.31]
["bitfinex","ETHUSD",1736449645779,3.06532,3262.3,3261.4,5.31]
["bitfinex","ETHUSD",1736449645979,0.8033,3262.2,3261.4,8.37607]
["bitfinex","ETHUSD",1736449646276,0.7811,3262.0,3261.4,8.37607]
["bitfinex","ETHUSD",1736449647790,0.7811,3262.0,3261.5,0.03065693]
["bitfinex","ETHUSD",1736449647986,0.7622,3262.5,3261.8,3.06572]
["bitfinex","ETHUSD",1736449649003,0.7622,3262.5,3261.6,3.06593]
["bitfinex","ETHUSD",1736449649782,0.7622,3262.5,3261.7,3.0658]
["bitfinex","ETHUSD",1736449650078,0.382724,3262.4,3261.8,0.03065446]
["bitfinex","ETHUSD",1736449650279,0.234,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1736449651875,0.9962,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1736449653108,0.9962,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1736449653447,0.9962,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1736449653985,0.9962,3262.5,3262.2,3.06539]
["bitfinex","ETHUSD",1736449654193,0.9962,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1736449654194,0.234,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1736449654368,1.0499,3262.7,3262.2,2.86537205]
["bitfinex","ETHUSD",1736449654685,0.234,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1736449655050,0.234,3263.3,3262.9,0.030644]
["bitfinex","ETHUSD",1736449655243,5.77358807,3264.3,3262.9,0.030644]
["bitfinex","ETHUSD",1736449655244,0.234,3263.6,3263.1,2.86537205]
["bitfinex","ETHUSD",1736449655511,0.8159,3263.8,3263.4,3.06424]
["bitfinex","ETHUSD",1736449655790,0.8159,3263.8,3263.4,3.09487904]
["bitfinex","ETHUSD",1736449656248,0.234,3263.9,3263.4,2.89601109]
["bitfinex","ETHUSD",1736449656612,0.234,3263.9,3263.5,3.06411]
["bitfinex","ETHUSD",1736449657469,0.234,3263.9,3263.6,3.06406]
["bitfinex","ETHUSD",1736449657668,0.8159,3264.1,3263.6,3.06406]
["bitfinex","ETHUSD",1736449659959,0.8159,3264.1,3263.7,0.0306362]
["bitfinex","ETHUSD",1736449660388,0.8159,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1736449660562,0.234,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1736449660962,3.06231,3265.5,3263.7,3.68837205]
["bitfinex","ETHUSD",1736449660963,0.234,3264.6,3264.2,0.03063336]
["bitfinex","ETHUSD",1736449661489,0.234,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1736449661755,0.234,3264.6,3264.5,3.09387834]
["bitfinex","ETHUSD",1736449662422,1.0402,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1736449662703,1.0402,3265.1,3264.7,3.09367716]
["bitfinex","ETHUSD",1736449663211,1.0402,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1736449663375,0.8062,3265.1,3264.5,0.0225]
["bitfinex","ETHUSD",1736449663581,0.8062,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1736449664127,0.8062,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1736449664637,0.234,3265.7,3264.6,3.69669877]
["bitfinex","ETHUSD",1736449664776,0.234,3265.8,3264.9,2.86537205]
["bitfinex","ETHUSD",1736449665094,0.234,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1736449665276,0.5574,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1736449666615,0.234,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1736449667040,0.234,3265.7,3264.7,0.0225]
["bitfinex","ETHUSD",1736449667182,0.234,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1736449667382,0.234,3265.7,3265.2,3.0932118]
["bitfinex","ETHUSD",1736449667641,0.234,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736449667776,0.818,3265.6,3264.8,3.06295]
["bitfinex","ETHUSD",1736449668918,0.818,3265.6,3264.9,3.09349472]
["bitfinex","ETHUSD",1736449669092,0.818,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1736449669334,0.818,3265.6,3265.1,0.03062342]
["bitfinex","ETHUSD",1736449669722,0.234,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1736449670752,0.234,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1736449671055,0.7523,3265.6,3264.7,5.31]
["bitfinex","ETHUSD",1736449671228,3.06233,3265.5,3264.7,5.31]
["bitfinex","ETHUSD",1736449671433,3.368683,3265.4,3264.7,5.31]
["bitfinex","ETHUSD",1736449671732,0.7523,3265.3,3264.4,3.06333]
["bitfinex","ETHUSD",1736449671942,0.7523,3265.3,3264.5,3.06322]
["bitfinex","ETHUSD",1736449674657,0.7523,3265.3,3264.6,0.03062819]
["bitfinex","ETHUSD",1736449674860,0.7523,3265.3,3264.5,3.06322]
["bitfinex","ETHUSD",1736449675062,0.381473,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1736449675525,0.7523,3265.3,3264.5,3.06322]
["bitfinex","ETHUSD",1736449675722,0.7523,3265.3,3264.2,3.015]
["bitfinex","ETHUSD",1736449675925,0.7523,3265.3,3264.3,0.0075]
["bitfinex","ETHUSD",1736449676128,0.7523,3265.3,3264.4,0.0075]
["bitfinex","ETHUSD",1736449676326,0.7523,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1736449678833,0.7523,3265.3,3264.5,3.06321]
["bitfinex","ETHUSD",1736449679035,0.8306,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1736449681238,0.8219,3265.0,3264.1,5.31]
["bitfinex","ETHUSD",1736449681441,0.8219,3265.0,3264.1,8.37361]
["bitfinex","ETHUSD",1736449681643,0.8219,3265.0,3264.1,5.31]
["bitfinex","ETHUSD",1736449681845,0.8219,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1736449682099,0.8219,3265.0,3264.6,3.09377817]
["bitfinex","ETHUSD",1736449682244,0.8219,3265.0,3264.6,0.03062817]
["bitfinex","ETHUSD",1736449682446,0.8219,3265.0,3264.3,2.86537205]
["bitfinex","ETHUSD",1736449682696,0.8219,3265.0,3264.8,3.06291]
["bitfinex","ETHUSD",1736449683193,0.8219,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736449683398,0.234,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736449683703,3.0,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1736449683704,0.234,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1736449683860,0.184,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1736449684631,0.7965,3266.1,3265.5,3.06227]
["bitfinex","ETHUSD",1736449684779,0.234,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1736449686434,0.234,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1736449687497,0.234,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1736449687685,0.7965,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1736449688297,0.234,3266.3,3266.0,3.06176]
["bitfinex","ETHUSD",1736449690083,0.234,3266.3,3266.1,3.06173]
["bitfinex","ETHUSD",1736449690288,0.234,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1736449690823,0.234,3266.3,3266.0,3.06181]
["bitfinex","ETHUSD",1736449691924,0.7618,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1736449692096,0.7618,3266.2,3264.9,3.8854]
["bitfinex","ETHUSD",1736449692299,3.06207,3265.8,3264.7,3.06304]
["bitfinex","ETHUSD",1736449692510,0.7618,3265.5,3264.2,9.5626]
["bitfinex","ETHUSD",1736449692707,0.234,3265.4,3264.2,9.5626]
["bitfinex","ETHUSD",1736449693113,0.234,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1736449694337,0.7622,3265.3,3263.9,8.7475]
["bitfinex","ETHUSD",1736449694528,0.7622,3265.2,3264.2,3.0635]
["bitfinex","ETHUSD",1736449694702,0.7622,3265.2,3264.1,3.0]
["bitfinex","ETHUSD",1736449694906,0.7622,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1736449695103,0.7622,3265.2,3264.3,0.0306303]
["bitfinex","ETHUSD",1736449695418,0.7622,3265.2,3264.5,3.0632]
["bitfinex","ETHUSD",1736449695625,0.7622,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1736449695828,0.7622,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1736449696026,0.7622,3265.2,3264.7,0.03062985]
["bitfinex","ETHUSD",1736449696198,0.7622,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1736449696739,0.7622,3265.2,3264.6,3.09375701]
["bitfinex","ETHUSD",1736449696904,0.7622,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1736449697101,0.9962,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1736449697308,0.9962,3265.2,3264.9,3.0628]
["bitfinex","ETHUSD",1736449697640,0.9962,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1736449697817,0.234,3265.2,3264.4,3.7752]
["bitfinex","ETHUSD",1736449698019,0.234,3265.2,3264.5,0.03062785]
["bitfinex","ETHUSD",1736449698213,0.234,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1736449699911,0.234,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1736449700110,0.7548,3265.1,3263.6,3.87748]
["bitfinex","ETHUSD",1736449700311,0.7548,3265.1,3263.8,3.06391]
["bitfinex","ETHUSD",1736449700610,0.7548,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1736449701653,0.7548,3265.1,3264.3,3.03063085]
["bitfinex","ETHUSD",1736449701951,0.7548,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736449701952,0.234,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736449707840,0.234,3265.7,3265.3,3.06242]
["bitfinex","ETHUSD",1736449709419,0.7797,3265.6,3264.4,0.7543]
["bitfinex","ETHUSD",1736449709619,0.7551,3265.4,3264.2,3.06353]
["bitfinex","ETHUSD",1736449709858,0.7551,3265.4,3264.6,3.06314]
["bitfinex","ETHUSD",1736449710060,0.381746,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1736449710236,0.7551,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1736449714227,0.7551,3265.2,3264.1,0.7557]
["bitfinex","ETHUSD",1736449714436,0.7551,3265.2,3264.0,3.06372]
["bitfinex","ETHUSD",1736449714635,0.7551,3265.2,3263.9,11.62037205]
["bitfinex","ETHUSD",1736449714636,0.7949,3265.1,3264.2,3.06344]
["bitfinex","ETHUSD",1736449714948,0.7949,3265.1,3263.9,14.66915205]
["bitfinex","ETHUSD",1736449714949,0.385759,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1736449715297,1.0279,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1736449715453,1.0279,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1736449716653,0.233,3265.1,3264.5,3.03063215]
["bitfinex","ETHUSD",1736449716846,0.233,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736449718884,0.97835399,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736449720006,0.97835399,3265.1,3264.2,0.8249]
["bitfinex","ETHUSD",1736449720287,0.97835399,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736449721290,0.74535399,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736449724274,1.51065399,3265.1,3264.7,3.06298]
["bitfinex","ETHUSD",1736449725178,0.74535399,3265.0,3264.7,3.06298]
["bitfinex","ETHUSD",1736449725492,0.74535399,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736449725730,0.97835399,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736449726613,0.97835399,3265.0,3264.9,3.09350591]
["bitfinex","ETHUSD",1736449726787,0.97835399,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736449728929,0.74535399,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736449737003,0.74535399,3265.0,3264.9,3.09350556]
["bitfinex","ETHUSD",1736449738421,0.74535399,3265.0,3264.9,3.87380556]
["bitfinex","ETHUSD",1736449739717,0.74535399,3265.0,3264.9,3.84318]
["bitfinex","ETHUSD",1736449740097,0.28667461,3265.0,3264.9,3.84318]
["bitfinex","ETHUSD",1736449740741,0.28667461,3265.0,3264.9,12.60568]
["bitfinex","ETHUSD",1736449741027,4.61e-06,3265.0,3264.9,15.60568]
["bitfinex","ETHUSD",1736449741237,4.61e-06,3265.0,3264.9,15.61318]
["bitfinex","ETHUSD",1736449741380,0.45932941,3265.6,3265.5,3.08481]
["bitfinex","ETHUSD",1736449741588,0.45932941,3265.6,3265.5,3.89572746]
["bitfinex","ETHUSD",1736449741823,0.45932941,3265.6,3265.5,3.86511]
["bitfinex","ETHUSD",1736449742196,0.45932941,3265.6,3265.5,15.63572807]
["bitfinex","ETHUSD",1736449742403,0.45932941,3265.6,3265.5,15.60511]
["bitfinex","ETHUSD",1736449742600,0.45932941,3266.3,3265.6,11.74]
["bitfinex","ETHUSD",1736449742798,0.45932941,3266.3,3266.1,3.06171]
["bitfinex","ETHUSD",1736449743325,0.45932941,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1736449744793,0.45932941,3266.3,3266.2,5.95764725]
["bitfinex","ETHUSD",1736449745028,9.41e-06,3266.3,3266.2,17.68953205]
["bitfinex","ETHUSD",1736449745327,0.9584409,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1736449745547,0.1658409,3267.4,3267.2,0.03060384]
["bitfinex","ETHUSD",1736449745830,0.1658409,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736449746489,0.1658409,3267.4,3267.3,3.06813]
["bitfinex","ETHUSD",1736449746690,0.1658409,3267.4,3267.3,11.82313]
["bitfinex","ETHUSD",1736449747529,9e-07,3267.4,3267.3,12.57893]
["bitfinex","ETHUSD",1736449747834,9e-07,3267.4,3267.3,20.89643]
["bitfinex","ETHUSD",1736449748546,9e-07,3267.4,3267.3,20.88893]
["bitfinex","ETHUSD",1736449748842,9e-07,3267.4,3267.3,20.11063]
["bitfinex","ETHUSD",1736449749450,9e-07,3267.4,3267.3,20.13313]
["bitfinex","ETHUSD",1736449749743,9e-07,3267.4,3267.3,20.88623]
["bitfinex","ETHUSD",1736449750738,9e-07,3267.4,3267.3,20.11063]
["bitfinex","ETHUSD",1736449752144,9e-07,3267.4,3267.3,8.37063]
["bitfinex","ETHUSD",1736449756067,9e-07,3267.4,3267.3,11.37063]
["bitfinex","ETHUSD",1736449756966,9e-07,3267.4,3267.3,11.39313]
["bitfinex","ETHUSD",1736449758563,9e-07,3267.4,3267.3,12.15793]
["bitfinex","ETHUSD",1736449758758,9e-07,3267.4,3267.3,20.89793]
["bitfinex","ETHUSD",1736449759941,9e-07,3267.4,3267.3,20.11063]
["bitfinex","ETHUSD",1736449762663,9e-07,3267.4,3267.3,11.37063]
["bitfinex","ETHUSD",1736449764641,9e-07,3267.4,3267.3,11.39313]
["bitfinex","ETHUSD",1736449764976,9e-07,3267.4,3267.3,12.16853]
["bitfinex","ETHUSD",1736449768680,9e-07,3267.4,3267.3,20.90853]
["bitfinex","ETHUSD",1736449770600,9e-07,3267.4,3267.3,21.45853]
["bitfinex","ETHUSD",1736449771244,0.7822,3268.8,3268.6,3.05933]
["bitfinex","ETHUSD",1736449771481,0.7822,3268.8,3268.0,3.015]
["bitfinex","ETHUSD",1736449771814,0.7822,3268.8,3268.0,3.05993]
["bitfinex","ETHUSD",1736449771945,0.7822,3268.8,3267.7,11.80022]
["bitfinex","ETHUSD",1736449771946,0.28548514,3268.7,3268.1,3.0598]
["bitfinex","ETHUSD",1736449772145,0.809,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1736449772989,0.809,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736449773646,1.09448514,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736449774047,0.28548514,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736449774309,0.28548514,3268.6,3268.5,3.09009084]
["bitfinex","ETHUSD",1736449774761,0.28548514,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736449777868,0.28548514,3268.6,3268.5,8.3695]
["bitfinex","ETHUSD",1736449778973,0.28548514,3268.6,3268.5,8.392]
["bitfinex","ETHUSD",1736449779118,0.28548514,3268.6,3268.5,12.1811]
["bitfinex","ETHUSD",1736449780253,0.7825,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1736449781256,0.7825,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1736449781470,0.8171,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1736449781672,1.10305724,3269.2,3268.6,6.05939]
["bitfinex","ETHUSD",1736449782222,1.10305724,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1736449783257,0.28595724,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1736449784359,0.28595724,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1736449785564,0.28595724,3269.0,3268.8,3.0592]
["bitfinex","ETHUSD",1736449786551,0.28595724,3269.0,3268.6,0.0075]
["bitfinex","ETHUSD",1736449786764,0.28595724,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1736449787127,0.8171,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1736449787341,0.8171,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736449787542,0.233,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1736449787543,0.7915,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1736449787742,0.7915,3269.4,3268.8,3.81564]
["bitfinex","ETHUSD",1736449787939,0.7915,3269.8,3268.9,5.31]
["bitfinex","ETHUSD",1736449788143,0.7915,3269.8,3269.5,3.05856]
["bitfinex","ETHUSD",1736449788523,0.7915,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1736449788725,0.7915,3269.6,3268.9,8.36911]
["bitfinex","ETHUSD",1736449789223,0.7915,3269.5,3268.9,5.31]
["bitfinex","ETHUSD",1736449789434,3.05876,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1736449789660,0.7915,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1736449789862,0.7915,3269.4,3268.6,0.0075]
["bitfinex","ETHUSD",1736449790169,0.2860351,3269.3,3268.8,3.05914]
["bitfinex","ETHUSD",1736449790352,0.2860351,3269.3,3268.9,0.0305878]
["bitfinex","ETHUSD",1736449790558,0.2860351,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1736449791585,0.2860351,3269.3,3269.0,5.31]
["bitfinex","ETHUSD",1736449791586,0.7722,3269.2,3269.0,8.36898]
["bitfinex","ETHUSD",1736449792181,0.2860351,3269.1,3269.0,8.36898]
["bitfinex","ETHUSD",1736449793104,1.0797351,3269.1,3269.0,5.31]
["bitfinex","ETHUSD",1736449795469,0.2860351,3269.1,3269.0,5.31]
["bitfinex","ETHUSD",1736449796690,0.2860351,3269.1,3269.0,8.36903]
["bitfinex","ETHUSD",1736449797608,0.2860351,3269.1,3269.0,5.31]
["bitfinex","ETHUSD",1736449797805,1.0812351,3269.1,3269.0,5.31]
["bitfinex","ETHUSD",1736449798641,1.49524561,3269.1,3269.0,5.31]
["bitfinex","ETHUSD",1736449799124,4.1401751,3269.1,3269.0,5.31]
["bitfinex","ETHUSD",1736449799270,1.0812351,3269.1,3269.0,5.31]
["bitfinex","ETHUSD",1736449801422,0.2860351,3269.1,3269.0,8.36903]
["bitfinex","ETHUSD",1736449801714,0.2860351,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1736449806492,0.2860351,3269.1,3269.0,3.09711765]
["bitfinex","ETHUSD",1736449806719,0.2860351,3269.1,3269.0,3.10461765]
["bitfinex","ETHUSD",1736449806877,0.2860351,3269.1,3269.0,6.10461765]
["bitfinex","ETHUSD",1736449807076,5.1e-06,3269.1,3269.0,6.88133]
["bitfinex","ETHUSD",1736449807388,5.1e-06,3269.1,3269.0,20.93133]
["bitfinex","ETHUSD",1736449807595,5.1e-06,3269.1,3269.0,21.48133]
["bitfinex","ETHUSD",1736449808105,0.1658409,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736449808487,0.1658409,3270.7,3270.4,3.05768]
["bitfinex","ETHUSD",1736449808687,0.1658409,3270.7,3270.2,3.05787]
["bitfinex","ETHUSD",1736449808903,0.1658409,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1736449808904,0.7562,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1736449809587,0.7562,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1736449809786,0.7562,3270.6,3269.7,3.05834]
["bitfinex","ETHUSD",1736449810031,3.05774,3270.4,3269.5,8.36855]
["bitfinex","ETHUSD",1736449810230,0.38040311,3270.6,3269.6,0.7756]
["bitfinex","ETHUSD",1736449810388,0.1658409,3270.7,3269.6,0.7756]
["bitfinex","ETHUSD",1736449810389,0.1658409,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1736449810907,0.1658409,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1736449811616,0.1658409,3270.7,3269.8,0.0075]
["bitfinex","ETHUSD",1736449811830,0.233,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1736449812301,0.1658409,3270.7,3269.7,3.07334]
["bitfinex","ETHUSD",1736449812302,0.1658409,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1736449812502,0.1658409,3270.7,3270.1,3.05793]
["bitfinex","ETHUSD",1736449813122,0.1658409,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1736449813123,0.1658409,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1736449815839,0.1658409,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1736449816207,0.1658409,3270.7,3270.6,3.08811342]
["bitfinex","ETHUSD",1736449816410,0.1658409,3270.7,3270.6,3.87421342]
["bitfinex","ETHUSD",1736449816611,0.1658409,3270.7,3270.6,3.88921342]
["bitfinex","ETHUSD",1736449817137,0.1658409,3270.7,3270.6,3.85864]
["bitfinex","ETHUSD",1736449817321,0.1658409,3270.7,3270.6,6.88920723]
["bitfinex","ETHUSD",1736449817515,0.1658409,3270.7,3270.6,6.85864]
["bitfinex","ETHUSD",1736449818554,0.7601,3272.6,3270.7,3.03]
["bitfinex","ETHUSD",1736449818714,0.7601,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1736449818919,1.164959,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1736449819143,0.7601,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1736449819817,0.7601,3272.6,3271.7,3.05649]
["bitfinex","ETHUSD",1736449820413,0.7601,3272.3,3271.5,3.05666]
["bitfinex","ETHUSD",1736449821030,0.55,3272.2,3271.1,3.7511]
["bitfinex","ETHUSD",1736449821250,0.55,3272.2,3271.2,3.05694]
["bitfinex","ETHUSD",1736449821454,1.353699,3272.1,3271.2,3.05694]
["bitfinex","ETHUSD",1736449821614,3.81624,3272.1,3271.2,3.05694]
["bitfinex","ETHUSD",1736449821810,0.232,3272.0,3270.9,3.015]
["bitfinex","ETHUSD",1736449822052,0.232,3272.0,3270.9,0.015]
["bitfinex","ETHUSD",1736449822241,0.232,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1736449822557,0.43327515,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1736449823471,0.43327515,3271.9,3271.1,3.05704]
["bitfinex","ETHUSD",1736449823634,0.28451152,3271.8,3271.1,3.05704]
["bitfinex","ETHUSD",1736449823957,0.7601,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1736449825456,0.7796,3271.5,3270.3,3.05782]
["bitfinex","ETHUSD",1736449825612,0.28451152,3271.6,3270.1,3.058]
["bitfinex","ETHUSD",1736449825613,3.05717,3271.0,3270.1,3.058]
["bitfinex","ETHUSD",1736449825811,3.05717,3271.0,3269.6,3.7689]
["bitfinex","ETHUSD",1736449825812,1.0116,3270.9,3269.6,3.7689]
["bitfinex","ETHUSD",1736449826016,1.0116,3270.9,3269.9,3.05814]
["bitfinex","ETHUSD",1736449826259,1.0116,3270.9,3269.6,0.7689]
["bitfinex","ETHUSD",1736449826478,3.05739,3270.8,3269.7,3.05834]
["bitfinex","ETHUSD",1736449826681,1.658539,3270.7,3269.7,3.05834]
["bitfinex","ETHUSD",1736449826860,1.658539,3270.7,3269.2,0.7689]
["bitfinex","ETHUSD",1736449826861,0.7796,3270.6,3269.2,0.7689]
["bitfinex","ETHUSD",1736449827174,0.7796,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1736449827520,0.7796,3270.6,3270.0,3.05806]
["bitfinex","ETHUSD",1736449828052,0.7796,3270.6,3269.6,0.0225]
["bitfinex","ETHUSD",1736449828356,0.7796,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736449828551,1.19175015,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736449828755,1.19175015,3270.6,3269.7,3.05829]
["bitfinex","ETHUSD",1736449828917,0.28451152,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1736449829338,0.28451152,3270.5,3269.9,3.08876773]
["bitfinex","ETHUSD",1736449829538,0.28451152,3270.5,3269.9,0.03057773]
["bitfinex","ETHUSD",1736449829738,0.28451152,3270.5,3269.6,0.0225]
["bitfinex","ETHUSD",1736449830036,0.28451152,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1736449830632,0.28451152,3270.5,3270.1,0.015]
["bitfinex","ETHUSD",1736449830856,0.28451152,3270.5,3270.4,3.06522]
["bitfinex","ETHUSD",1736449831360,0.8075,3270.9,3270.5,0.0075]
["bitfinex","ETHUSD",1736449831525,0.232,3271.4,3270.7,0.015]
["bitfinex","ETHUSD",1736449831719,0.232,3271.4,3270.7,0.82156768]
["bitfinex","ETHUSD",1736449831953,0.8075,3271.8,3270.7,0.791]
["bitfinex","ETHUSD",1736449832146,0.232,3271.5,3270.6,0.015]
["bitfinex","ETHUSD",1736449832321,0.232,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1736449832958,0.232,3271.5,3270.7,3.05743]
["bitfinex","ETHUSD",1736449833164,0.7509,3271.3,3270.3,3.0]
["bitfinex","ETHUSD",1736449833349,3.05698,3271.2,3270.3,3.0]
["bitfinex","ETHUSD",1736449833555,0.380788,3271.2,3270.4,0.03057357]
["bitfinex","ETHUSD",1736449833725,0.7509,3271.3,3270.5,3.05755]
["bitfinex","ETHUSD",1736449834225,0.28500235,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1736449834428,0.28500235,3271.2,3270.6,0.03057186]
["bitfinex","ETHUSD",1736449834648,0.28500235,3271.2,3270.3,0.015]
["bitfinex","ETHUSD",1736449834832,0.28500235,3271.2,3270.4,3.05772]
["bitfinex","ETHUSD",1736449835039,0.69428258,3271.2,3270.4,3.05772]
["bitfinex","ETHUSD",1736449835762,0.28500235,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1736449836144,3.85427,3271.0,3270.1,3.0]
["bitfinex","ETHUSD",1736449836326,0.7971,3271.0,3270.2,3.08846544]
["bitfinex","ETHUSD",1736449836667,0.7971,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1736449836862,0.7971,3271.0,3270.2,0.03057544]
["bitfinex","ETHUSD",1736449837098,0.7971,3271.0,3270.3,0.015]
["bitfinex","ETHUSD",1736449837243,0.7971,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1736449837244,0.28500235,3270.9,3270.7,3.05743]
["bitfinex","ETHUSD",1736449837446,0.28500235,3270.9,3270.5,0.7998]
["bitfinex","ETHUSD",1736449837773,0.28500235,3270.9,3270.6,0.03057191]
["bitfinex","ETHUSD",1736449838071,0.28500235,3270.9,3270.6,3.08808191]
["bitfinex","ETHUSD",1736449838628,0.232,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736449838826,0.232,3271.3,3271.1,3.05703]
["bitfinex","ETHUSD",1736449839052,0.8061,3271.4,3271.1,3.05703]
["bitfinex","ETHUSD",1736449840128,0.8305,3272.1,3270.9,0.015]
["bitfinex","ETHUSD",1736449840330,0.28551197,3271.3,3271.2,0.0075]
["bitfinex","ETHUSD",1736449840563,0.28551197,3271.3,3271.2,3.06448]
["bitfinex","ETHUSD",1736449842034,0.7579,3271.9,3270.8,3.05735]
["bitfinex","ETHUSD",1736449842303,0.7579,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1736449842560,0.7579,3271.9,3270.8,0.0225]
["bitfinex","ETHUSD",1736449842749,0.7579,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1736449843133,0.7579,3271.9,3270.9,3.05721]
["bitfinex","ETHUSD",1736449843334,0.7579,3271.9,3270.7,0.7998]
["bitfinex","ETHUSD",1736449843335,3.05662,3271.6,3270.7,3.05741]
["bitfinex","ETHUSD",1736449843558,0.7579,3271.4,3270.7,3.05741]
["bitfinex","ETHUSD",1736449844038,0.9899,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1736449845570,0.9899,3271.4,3270.6,3.0575]
["bitfinex","ETHUSD",1736449845775,0.9899,3271.4,3270.7,0.03057079]
["bitfinex","ETHUSD",1736449846099,0.28560555,3271.3,3270.7,0.03057079]
["bitfinex","ETHUSD",1736449846578,0.28560555,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1736449847785,0.28560555,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1736449848172,0.28560555,3271.2,3270.6,0.0075]
["bitfinex","ETHUSD",1736449848378,0.28560555,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1736449848684,0.28560555,3271.2,3270.9,3.05722]
["bitfinex","ETHUSD",1736449849085,0.28560555,3271.2,3271.0,3.05713]
["bitfinex","ETHUSD",1736449849588,0.28560555,3271.1,3271.0,3.05713]
["bitfinex","ETHUSD",1736449849823,0.28560555,3271.1,3270.8,3.0878481]
["bitfinex","ETHUSD",1736449850148,0.28560555,3271.1,3270.8,0.0305681]
["bitfinex","ETHUSD",1736449850352,0.28560555,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1736449852378,0.28560555,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1736449852574,0.28560555,3271.1,3270.8,0.03056823]
["bitfinex","ETHUSD",1736449852879,0.28560555,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1736449853570,0.28560555,3271.1,3271.0,3.83866]
["bitfinex","ETHUSD",1736449853774,0.28560555,3271.1,3271.0,3.86922803]
["bitfinex","ETHUSD",1736449854394,0.28560555,3271.1,3271.0,3.08772803]
["bitfinex","ETHUSD",1736449854607,0.28560555,3271.1,3270.7,3.05737]
["bitfinex","ETHUSD",1736449854774,0.28560555,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1736449855112,0.782,3270.9,3270.1,3.05795]
["bitfinex","ETHUSD",1736449855294,1.21767456,3270.9,3270.1,3.05795]
["bitfinex","ETHUSD",1736449855795,0.782,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736449855994,0.28560555,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736449856508,0.28560555,3270.8,3270.7,3.07994]
["bitfinex","ETHUSD",1736449856665,0.28560555,3270.8,3270.7,6.07994]
["bitfinex","ETHUSD",1736449857108,0.28560555,3270.8,3270.7,6.07244]
["bitfinex","ETHUSD",1736449857814,0.7714,3271.4,3270.7,6.07244]
["bitfinex","ETHUSD",1736449857815,0.28560555,3271.3,3271.1,3.05701]
["bitfinex","ETHUSD",1736449858172,0.28560555,3271.3,3271.2,3.08754806]
["bitfinex","ETHUSD",1736449860307,0.28560555,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1736449860505,0.28560555,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1736449860711,0.28560555,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1736449862705,0.28560555,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736449862706,0.28560555,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1736449863111,0.8233,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1736449863308,0.8233,3271.2,3270.2,3.05786]
["bitfinex","ETHUSD",1736449863496,0.8233,3271.2,3270.0,0.827]
["bitfinex","ETHUSD",1736449863497,0.41657956,3271.1,3270.3,3.05778]
["bitfinex","ETHUSD",1736449863694,0.8233,3271.2,3270.3,3.05778]
["bitfinex","ETHUSD",1736449863898,0.8233,3271.2,3270.0,0.827]
["bitfinex","ETHUSD",1736449863899,0.28560555,3271.1,3270.1,3.05796]
["bitfinex","ETHUSD",1736449864206,0.28560555,3271.1,3269.0,3.37886479]
["bitfinex","ETHUSD",1736449864207,0.8233,3270.6,3269.8,3.08879552]
["bitfinex","ETHUSD",1736449864389,0.237,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1736449864582,0.237,3270.5,3269.2,0.827]
["bitfinex","ETHUSD",1736449864787,0.237,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1736449866285,0.28560555,3270.4,3269.8,3.0582]
["bitfinex","ETHUSD",1736449866825,0.28560555,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736449867509,0.28560555,3270.4,3270.3,3.06532]
["bitfinex","ETHUSD",1736449867709,5.55e-06,3270.4,3270.3,9.74299205]
["bitfinex","ETHUSD",1736449868942,0.8181,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1736449870844,0.237,3271.6,3271.4,3.05673]
["bitfinex","ETHUSD",1736449870985,1.032,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1736449871588,1.032,3271.9,3271.1,3.057]
["bitfinex","ETHUSD",1736449871932,0.795,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1736449872466,0.795,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1736449873937,0.7938,3272.0,3270.9,3.015]
["bitfinex","ETHUSD",1736449874248,0.237,3271.9,3271.5,3.05665]
["bitfinex","ETHUSD",1736449874532,0.237,3271.9,3271.6,3.05659]
["bitfinex","ETHUSD",1736449875091,0.237,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1736449875300,0.237,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1736449876423,0.237,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1736449876659,0.7938,3271.8,3270.4,3.8254]
["bitfinex","ETHUSD",1736449876939,0.7938,3271.8,3271.1,3.05698]
["bitfinex","ETHUSD",1736449877515,0.7938,3271.8,3270.7,3.05743]
["bitfinex","ETHUSD",1736449877699,0.408713,3271.7,3271.0,3.05713]
["bitfinex","ETHUSD",1736449878227,0.7938,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1736449879741,0.7927,3271.3,3270.0,0.7873]
["bitfinex","ETHUSD",1736449880044,0.55,3271.6,3269.4,14.66399205]
["bitfinex","ETHUSD",1736449880045,2.86537205,3271.1,3270.2,3.05784]
["bitfinex","ETHUSD",1736449880221,1.5797,3271.0,3270.2,3.05784]
["bitfinex","ETHUSD",1736449880830,0.28604251,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1736449881146,0.7927,3270.7,3269.7,0.7873]
["bitfinex","ETHUSD",1736449881317,0.7927,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736449881717,0.28604251,3270.9,3270.7,3.05738]
["bitfinex","ETHUSD",1736449881922,0.28604251,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1736449882247,0.237,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1736449882539,0.237,3271.0,3270.3,3.0]
["bitfinex","ETHUSD",1736449882540,0.237,3271.0,3270.6,3.0575]
["bitfinex","ETHUSD",1736449882747,0.237,3271.0,3270.7,3.05742]
["bitfinex","ETHUSD",1736449882908,0.237,3271.0,3269.9,3.0]
["bitfinex","ETHUSD",1736449883104,0.237,3271.0,3270.6,3.0]
["bitfinex","ETHUSD",1736449883910,0.28596807,3270.9,3270.6,3.0]
["bitfinex","ETHUSD",1736449884313,0.28596807,3270.9,3270.6,0.03057537]
["bitfinex","ETHUSD",1736449884621,0.28596807,3270.9,3270.7,3.05738]
["bitfinex","ETHUSD",1736449885015,0.28596807,3270.8,3270.7,3.05738]
["bitfinex","ETHUSD",1736449885218,0.28596807,3270.8,3270.5,3.0]
["bitfinex","ETHUSD",1736449885412,0.28596807,3270.8,3270.1,3.8038]
["bitfinex","ETHUSD",1736449885612,0.28596807,3270.8,3270.2,3.08848409]
["bitfinex","ETHUSD",1736449885826,0.28596807,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1736449886032,0.28596807,3270.8,3270.4,3.03057408]
["bitfinex","ETHUSD",1736449886446,0.28596807,3270.8,3270.6,3.05751]
["bitfinex","ETHUSD",1736449887224,0.28596807,3270.7,3270.6,6.05751]
["bitfinex","ETHUSD",1736449887746,0.28596807,3270.7,3270.6,3.0]
["bitfinex","ETHUSD",1736449888468,0.28596807,3270.7,3270.6,6.05754]
["bitfinex","ETHUSD",1736449888831,0.28596807,3270.7,3270.3,3.05775]
["bitfinex","ETHUSD",1736449889012,0.28596807,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1736449890019,1.0297,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1736449890252,1.43836,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1736449891446,1.43836,3271.1,3270.3,0.03057502]
["bitfinex","ETHUSD",1736449891649,1.0297,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1736449892320,0.7927,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1736449892521,0.28601161,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1736449892921,0.28601161,3271.0,3270.6,0.03057502]
["bitfinex","ETHUSD",1736449893126,0.28601161,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1736449893358,0.28601161,3271.0,3270.9,6.05726]
["bitfinex","ETHUSD",1736449895679,0.28601161,3271.0,3270.9,6.85296]
["bitfinex","ETHUSD",1736449896629,1.0539,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1736449898065,0.7673,3271.7,3270.8,3.05732]
["bitfinex","ETHUSD",1736449898221,0.7627,3271.5,3270.6,3.05747]
["bitfinex","ETHUSD",1736449898425,0.7627,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1736449898741,3.8196,3271.3,3270.4,3.05769]
["bitfinex","ETHUSD",1736449898942,0.7627,3271.3,3270.5,3.0]
["bitfinex","ETHUSD",1736449899663,0.7627,3271.3,3270.6,0.0075]
["bitfinex","ETHUSD",1736449900226,0.7627,3271.3,3270.5,0.0075]
["bitfinex","ETHUSD",1736449900433,1.0017,3271.3,3270.5,0.0075]
["bitfinex","ETHUSD",1736449900761,0.28610366,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1736449901863,0.28610366,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1736449902229,0.28610366,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1736449903269,0.28610366,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1736449903838,0.28610366,3271.0,3270.6,3.05749]
["bitfinex","ETHUSD",1736449904439,0.28610366,3270.9,3270.6,3.05749]
["bitfinex","ETHUSD",1736449904840,0.28610366,3270.9,3270.3,3.03057393]
["bitfinex","ETHUSD",1736449905157,0.28610366,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1736449905568,0.28610366,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1736449905750,0.28610366,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1736449905938,0.28610366,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736449907156,0.28610366,3270.8,3270.4,3.0305739]
["bitfinex","ETHUSD",1736449907364,0.28610366,3270.8,3270.5,3.05759]
["bitfinex","ETHUSD",1736449907761,0.28610366,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1736449907948,0.28610366,3270.7,3270.6,3.05751]
["bitfinex","ETHUSD",1736449908653,0.28610366,3270.7,3270.3,3.03057392]
["bitfinex","ETHUSD",1736449908851,0.28610366,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1736449909373,0.28610366,3270.6,3270.3,3.0]
["bitfinex","ETHUSD",1736449909563,0.28610366,3270.6,3270.5,3.0]
["bitfinex","ETHUSD",1736449912092,0.28610366,3270.6,3270.5,6.88693]
["bitfinex","ETHUSD",1736449914008,0.28610366,3270.6,3270.5,6.05763]
["bitfinex","ETHUSD",1736449915614,0.28610366,3270.6,3269.8,3.05826]
["bitfinex","ETHUSD",1736449915820,0.28610366,3270.6,3269.6,3.05842]
["bitfinex","ETHUSD",1736449915821,2.86537205,3270.4,3269.6,3.05842]
["bitfinex","ETHUSD",1736449916018,1.0621,3270.3,3269.0,0.7977]
["bitfinex","ETHUSD",1736449916315,0.8231,3270.2,3269.4,3.05866]
["bitfinex","ETHUSD",1736449916479,0.8231,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1736449916814,0.8231,3270.2,3269.6,0.0075]
["bitfinex","ETHUSD",1736449917020,0.239,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736449917343,0.239,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1736449917479,0.8231,3270.8,3270.2,3.06541]
["bitfinex","ETHUSD",1736449918713,0.28628148,3270.7,3270.2,3.06541]
["bitfinex","ETHUSD",1736449919075,0.28628148,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1736449919395,0.28628148,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736449919715,0.28628148,3270.7,3270.6,6.06504]
["bitfinex","ETHUSD",1736449924319,1.48e-06,3270.7,3270.6,6.83174]
["bitfinex","ETHUSD",1736449924518,1.48e-06,3270.7,3270.6,9.70461205]
["bitfinex","ETHUSD",1736449925330,1.48e-06,3270.7,3270.6,10.25461205]
["bitfinex","ETHUSD",1736449925897,0.7529,3272.2,3270.9,0.03]
["bitfinex","ETHUSD",1736449926100,0.7529,3272.2,3271.4,0.8328]
["bitfinex","ETHUSD",1736449926315,0.7529,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1736449926484,1.0603,3272.6,3271.7,6.08703138]
["bitfinex","ETHUSD",1736449926689,1.0603,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1736449927941,1.0603,3272.6,3271.6,3.0]
["bitfinex","ETHUSD",1736449928102,1.0603,3272.6,3271.5,0.0075]
["bitfinex","ETHUSD",1736449928103,0.7938,3272.1,3271.2,3.05689]
["bitfinex","ETHUSD",1736449928486,0.55,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1736449928693,0.55,3272.0,3271.1,3.05698]
["bitfinex","ETHUSD",1736449928694,0.7938,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1736449929295,0.7938,3271.9,3270.9,0.0380684]
["bitfinex","ETHUSD",1736449929296,0.7938,3271.9,3271.2,3.0]
["bitfinex","ETHUSD",1736449929499,0.7938,3271.9,3271.2,6.05696]
["bitfinex","ETHUSD",1736449929953,0.7938,3271.9,3270.9,0.0075]
["bitfinex","ETHUSD",1736449929954,0.7938,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1736449930632,0.7938,3271.9,3270.7,0.7649]
["bitfinex","ETHUSD",1736449930820,3.60662,3271.6,3270.6,3.05754]
["bitfinex","ETHUSD",1736449931019,0.8164,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1736449931439,0.8164,3271.3,3270.6,3.05754]
["bitfinex","ETHUSD",1736449931738,0.8164,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1736449932820,0.8164,3271.3,3271.0,3.05708]
["bitfinex","ETHUSD",1736449932821,1.0544,3271.3,3271.0,3.05708]
["bitfinex","ETHUSD",1736449933507,1.0544,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1736449933708,1.0544,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1736449934120,1.0544,3271.3,3270.5,3.05759]
["bitfinex","ETHUSD",1736449934747,0.8164,3271.2,3270.3,3.05778]
["bitfinex","ETHUSD",1736449934916,0.8164,3271.2,3270.4,3.05769]
["bitfinex","ETHUSD",1736449935348,0.411132,3271.1,3270.4,3.05769]
["bitfinex","ETHUSD",1736449935849,0.8164,3271.2,3270.2,0.03807553]
["bitfinex","ETHUSD",1736449936046,0.8164,3271.2,3270.4,0.0075]
["bitfinex","ETHUSD",1736449936249,0.8164,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1736449936622,0.8164,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1736449936827,0.8164,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1736449937148,0.28581011,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1736449937372,0.28581011,3271.1,3270.7,3.05741]
["bitfinex","ETHUSD",1736449937531,0.28581011,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1736449937711,0.28581011,3271.1,3270.6,0.0305743]
["bitfinex","ETHUSD",1736449937917,0.28581011,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1736449938261,0.28581011,3271.1,3270.5,3.05754]
["bitfinex","ETHUSD",1736449938765,1.10221011,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1736449938970,1.51813012,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1736449939512,0.70173012,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1736449939770,0.8164,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1736449940451,0.8164,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1736449940612,0.28581011,3270.8,3270.4,3.05768]
["bitfinex","ETHUSD",1736449940813,0.28581011,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736449941013,0.28581011,3270.8,3270.7,3.06494]
["bitfinex","ETHUSD",1736449941249,0.28581011,3270.8,3270.7,6.07994]
["bitfinex","ETHUSD",1736449941432,1.1e-07,3270.8,3270.7,6.89364]
["bitfinex","ETHUSD",1736449941859,1.1e-07,3270.8,3270.7,6.90114]
["bitfinex","ETHUSD",1736449942247,0.8164,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1736449943182,0.239,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1736449943947,0.239,3272.0,3271.8,3.05639]
["bitfinex","ETHUSD",1736449944152,0.239,3272.0,3271.6,0.0075]
["bitfinex","ETHUSD",1736449944373,0.7513,3271.9,3271.6,0.0075]
["bitfinex","ETHUSD",1736449944595,0.7513,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1736449945574,0.239,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736449945851,0.832,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1736449946746,0.238,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1736449947005,0.832,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736449947212,0.7693,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1736449948578,0.7693,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1736449948972,1.0073,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1736449949270,0.238,3273.0,3272.3,6.87727]
["bitfinex","ETHUSD",1736449949579,0.39522,3273.0,3272.3,6.05587]
["bitfinex","ETHUSD",1736449949778,1.0276,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1736449950234,1.0276,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1736449950386,1.0276,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1736449951428,0.7896,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1736449951629,0.7896,3272.9,3271.6,0.7811]
["bitfinex","ETHUSD",1736449951841,0.7633,3272.7,3271.3,3.83789]
["bitfinex","ETHUSD",1736449951968,0.7633,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1736449952695,0.7633,3272.5,3271.6,0.03056245]
["bitfinex","ETHUSD",1736449952899,3.05586,3272.4,3271.6,3.0]
["bitfinex","ETHUSD",1736449953072,1.45596594,3272.3,3271.4,3.05677]
["bitfinex","ETHUSD",1736449953406,1.45596594,3272.3,3271.5,3.0]
["bitfinex","ETHUSD",1736449953607,1.45596594,3272.3,3271.4,3.05677]
["bitfinex","ETHUSD",1736449953907,1.45596594,3272.3,3271.5,3.0]
["bitfinex","ETHUSD",1736449954229,0.774,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1736449954427,0.69264259,3272.1,3271.3,3.0]
["bitfinex","ETHUSD",1736449954650,0.69264259,3272.1,3271.3,3.03056573]
["bitfinex","ETHUSD",1736449954927,0.69264259,3272.1,3271.3,3.0]
["bitfinex","ETHUSD",1736449955817,0.28530445,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1736449956311,0.8146,3271.9,3271.0,0.0075]
["bitfinex","ETHUSD",1736449956515,0.8146,3271.9,3271.0,3.06457]
["bitfinex","ETHUSD",1736449956687,0.41561745,3271.8,3271.0,3.06457]
["bitfinex","ETHUSD",1736449957293,0.41561745,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1736449958101,0.8146,3271.6,3270.4,0.7827]
["bitfinex","ETHUSD",1736449958280,0.8146,3271.6,3270.5,3.08820135]
["bitfinex","ETHUSD",1736449958617,0.8146,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1736449959229,1.23023345,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1736449959430,0.8146,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1736449959630,0.28530445,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1736449960649,0.28530445,3271.5,3271.0,0.03057104]
["bitfinex","ETHUSD",1736449960934,0.28530445,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1736449961291,0.243,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1736449961737,0.7947,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1736449961891,1.0377,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1736449964035,0.7774,3272.2,3271.9,3.0]
["bitfinex","ETHUSD",1736449964397,0.28536518,3272.1,3271.9,3.0]
["bitfinex","ETHUSD",1736449964997,0.28536518,3272.1,3271.9,3.05623]
["bitfinex","ETHUSD",1736449965219,0.28536518,3272.1,3272.0,3.06373]
["bitfinex","ETHUSD",1736449965610,0.28536518,3272.1,3272.0,3.83783]
["bitfinex","ETHUSD",1736449966348,0.28536518,3272.1,3272.0,3.06373]
["bitfinex","ETHUSD",1736449966853,0.28536518,3272.1,3272.0,0.0075]
["bitfinex","ETHUSD",1736449968548,0.28536518,3272.1,3271.9,3.0]
["bitfinex","ETHUSD",1736449968746,0.28536518,3272.1,3271.4,0.015]
["bitfinex","ETHUSD",1736449968953,0.28536518,3272.1,3271.9,3.0]
["bitfinex","ETHUSD",1736449969750,0.28536518,3272.0,3271.9,3.0]
["bitfinex","ETHUSD",1736449969923,0.28536518,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736449970125,0.28536518,3272.0,3271.9,3.86322]
["bitfinex","ETHUSD",1736449971159,0.28536518,3272.5,3272.0,0.0075]
["bitfinex","ETHUSD",1736449971320,0.28536518,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1736449971533,0.28536518,3272.5,3272.4,0.0075]
["bitfinex","ETHUSD",1736449971718,0.28536518,3272.5,3272.4,6.06336]
["bitfinex","ETHUSD",1736449972586,0.28536518,3272.5,3272.4,6.90846]
["bitfinex","ETHUSD",1736449972919,0.28536518,3273.0,3272.9,3.06289]
["bitfinex","ETHUSD",1736449973148,0.28536518,3273.0,3272.9,6.89299]
["bitfinex","ETHUSD",1736449974179,0.28536518,3273.0,3272.9,6.06289]
["bitfinex","ETHUSD",1736449974673,0.28536518,3273.6,3273.0,3.0075]
["bitfinex","ETHUSD",1736449974875,0.28536518,3273.6,3273.3,3.055]
["bitfinex","ETHUSD",1736449975201,0.28536518,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1736449976297,0.28536518,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1736449976769,0.28536518,3273.5,3273.2,3.0551]
["bitfinex","ETHUSD",1736449978758,0.28536518,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1736449979126,0.28536518,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1736449979465,0.28536518,3273.4,3273.3,6.84622]
["bitfinex","ETHUSD",1736449979662,0.1658409,3273.9,3273.4,3.0075]
["bitfinex","ETHUSD",1736449979826,0.1658409,3273.9,3273.8,6.05455]
["bitfinex","ETHUSD",1736449980021,0.1658409,3273.9,3273.8,6.06205]
["bitfinex","ETHUSD",1736449980247,0.1658409,3273.9,3273.8,6.06955]
["bitfinex","ETHUSD",1736449980572,0.1658409,3273.9,3273.8,6.05455]
["bitfinex","ETHUSD",1736449980763,0.1658409,3273.9,3273.8,3.0]
["bitfinex","ETHUSD",1736449980937,0.1658409,3273.9,3273.3,0.7837]
["bitfinex","ETHUSD",1736449980938,0.1658409,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1736449981137,0.1658409,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1736449981661,0.45078824,3273.9,3273.8,6.05455]
["bitfinex","ETHUSD",1736449981870,0.45078824,3273.9,3273.8,3.0]
["bitfinex","ETHUSD",1736449982171,0.45078824,3273.9,3272.5,3.20727532]
["bitfinex","ETHUSD",1736449982172,0.45078824,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1736449983236,0.1658409,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1736449984857,0.1658409,3273.9,3273.0,0.7799]
["bitfinex","ETHUSD",1736449985033,0.1658409,3273.9,3273.2,3.05502]
["bitfinex","ETHUSD",1736449985878,0.7761,3273.8,3273.0,3.05526]
["bitfinex","ETHUSD",1736449986162,0.1658409,3273.9,3271.9,3.05627]
["bitfinex","ETHUSD",1736449986163,0.8185,3273.6,3272.0,0.7799]
["bitfinex","ETHUSD",1736449986349,0.8185,3273.6,3271.8,2.99882995]
["bitfinex","ETHUSD",1736449986350,0.8185,3273.6,3272.7,0.015]
["bitfinex","ETHUSD",1736449986531,0.8185,3273.6,3273.2,3.05504]
["bitfinex","ETHUSD",1736449988274,0.8185,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1736449988445,1.2298409,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1736449988767,0.28470739,3273.5,3273.4,3.0549]
["bitfinex","ETHUSD",1736449989152,0.28470739,3273.5,3273.4,6.0549]
["bitfinex","ETHUSD",1736449989354,0.28470739,3273.5,3273.4,6.0624]
["bitfinex","ETHUSD",1736449990541,0.1658409,3273.9,3273.4,6.0624]
["bitfinex","ETHUSD",1736449990754,0.1658409,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1736449991150,0.1658409,3273.9,3273.4,3.0075]
["bitfinex","ETHUSD",1736449991679,0.28504486,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1736449992055,0.8285,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1736449992392,0.28504486,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1736449992589,0.28504486,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1736449992743,0.28504486,3273.8,3273.5,3.0]
["bitfinex","ETHUSD",1736449992944,0.28504486,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1736449994157,0.28504486,3273.6,3273.5,3.05482]
["bitfinex","ETHUSD",1736449995682,0.28504486,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1736449998658,0.28504486,3273.8,3273.2,3.7963]
["bitfinex","ETHUSD",1736449998863,1.05424486,3273.7,3272.9,0.8069]
["bitfinex","ETHUSD",1736449999081,1.05424486,3273.7,3272.9,3.86224]
["bitfinex","ETHUSD",1736449999281,1.05424486,3273.7,3272.9,3.05534]
["bitfinex","ETHUSD",1736449999473,1.05424486,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1736449999675,1.48170044,3273.7,3272.7,0.0075]
["bitfinex","ETHUSD",1736449999987,1.05424486,3273.7,3272.9,3.05532]
["bitfinex","ETHUSD",1736450000329,0.28504486,3273.6,3272.7,3.05553]
["bitfinex","ETHUSD",1736450000486,0.7613,3273.5,3272.7,3.05553]
["bitfinex","ETHUSD",1736450000676,0.244,3273.4,3272.7,3.05553]
["bitfinex","ETHUSD",1736450000863,0.244,3273.4,3272.5,3.05572]
["bitfinex","ETHUSD",1736450001064,0.67851849,3273.4,3272.5,3.05572]
["bitfinex","ETHUSD",1736450001288,0.8226,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1736450001487,0.8226,3273.3,3273.2,0.30341016]
["bitfinex","ETHUSD",1736450001890,1.10764486,3273.3,3273.2,0.30341016]
["bitfinex","ETHUSD",1736450002879,1.10764486,3273.3,3273.2,1.35017523]
["bitfinex","ETHUSD",1736450003354,5.15331435,3273.3,3273.2,1.35017523]
["bitfinex","ETHUSD",1736450003556,5.09511435,3273.3,3273.2,1.35017523]
["bitfinex","ETHUSD",1736450004712,5.09511435,3273.3,3273.2,1.04676507]
["bitfinex","ETHUSD",1736450005515,1.59944486,3273.3,3273.2,1.04676507]
["bitfinex","ETHUSD",1736450005713,1.04944486,3273.3,3273.2,1.04676507]
["bitfinex","ETHUSD",1736450005873,0.28504486,3273.3,3273.2,1.04676507]
["bitfinex","ETHUSD",1736450006396,0.28504486,3273.3,3273.2,4.10187507]
["bitfinex","ETHUSD",1736450006714,0.28504486,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1736450008367,0.28504486,3273.3,3273.2,3.28266762]
["bitfinex","ETHUSD",1736450008770,0.28504486,3273.3,3273.2,0.22755762]
["bitfinex","ETHUSD",1736450008970,1.04264486,3273.3,3273.2,0.22755762]
["bitfinex","ETHUSD",1736450009382,0.28504486,3273.3,3273.2,0.22755762]
["bitfinex","ETHUSD",1736450009819,0.28504486,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1736450011184,0.28504486,3273.2,3273.1,3.05518]
["bitfinex","ETHUSD",1736450013024,0.28504486,3273.2,3273.1,3.28256752]
["bitfinex","ETHUSD",1736450013335,0.28504486,3273.2,3273.1,0.22738752]
["bitfinex","ETHUSD",1736450013830,1.06104486,3273.2,3273.1,0.22738752]
["bitfinex","ETHUSD",1736450014345,1.06104486,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1736450014536,1.06104486,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1736450015299,4.31690537,3273.2,3272.2,3.056]
["bitfinex","ETHUSD",1736450015520,3.85964,3273.1,3272.2,3.056]
["bitfinex","ETHUSD",1736450015702,1.08944486,3273.1,3272.3,3.05593]
["bitfinex","ETHUSD",1736450016427,1.08944486,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1736450016731,0.55,3272.8,3272.0,0.36392545]
["bitfinex","ETHUSD",1736450016936,3.59975202,3272.9,3272.0,0.36392545]
["bitfinex","ETHUSD",1736450016937,0.7555,3272.6,3272.0,0.36392545]
["bitfinex","ETHUSD",1736450017093,0.7555,3272.4,3272.0,0.36392545]
["bitfinex","ETHUSD",1736450017735,0.7555,3272.2,3272.0,0.36392545]
["bitfinex","ETHUSD",1736450017889,2.84425202,3272.3,3270.9,3.05717]
["bitfinex","ETHUSD",1736450017890,3.81178,3272.0,3270.9,3.87847]
["bitfinex","ETHUSD",1736450018091,6.65603202,3272.0,3271.1,3.05705]
["bitfinex","ETHUSD",1736450018329,0.8288,3271.8,3271.0,3.0]
["bitfinex","ETHUSD",1736450018536,0.243,3271.7,3271.0,3.0]
["bitfinex","ETHUSD",1736450018737,0.243,3271.7,3270.6,0.7756]
["bitfinex","ETHUSD",1736450018738,0.8288,3271.5,3270.6,0.7756]
["bitfinex","ETHUSD",1736450019032,2.84425202,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1736450019240,0.8288,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1736450020409,0.28504486,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1736450021239,0.28504486,3271.1,3270.2,6.83342]
["bitfinex","ETHUSD",1736450021732,2.84425202,3270.7,3269.8,3.05827]
["bitfinex","ETHUSD",1736450021918,0.5274252,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1736450022704,0.28504486,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1736450024536,0.5274252,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1736450024736,1.3017,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1736450024911,1.3017,3270.5,3269.7,3.0]
["bitfinex","ETHUSD",1736450025107,1.3017,3270.5,3269.3,0.8262]
["bitfinex","ETHUSD",1736450025108,3.02716454,3270.4,3269.4,3.05865]
["bitfinex","ETHUSD",1736450025440,3.02716454,3270.4,3269.4,0.03058294]
["bitfinex","ETHUSD",1736450025938,3.02716454,3270.4,3269.6,3.05843]
["bitfinex","ETHUSD",1736450026144,3.02716454,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1736450029102,3.02716454,3270.4,3269.4,0.0075]
["bitfinex","ETHUSD",1736450029302,3.02716454,3270.4,3269.6,3.05845]
["bitfinex","ETHUSD",1736450030423,2.84425202,3269.8,3268.7,0.8156]
["bitfinex","ETHUSD",1736450030601,0.243,3269.7,3268.8,3.05922]
["bitfinex","ETHUSD",1736450030799,0.7701,3269.6,3268.9,3.06661]
["bitfinex","ETHUSD",1736450031339,0.7701,3269.6,3269.1,0.0075]
["bitfinex","ETHUSD",1736450032698,0.7701,3269.6,3268.8,3.0592]
["bitfinex","ETHUSD",1736450032899,1.4616682,3269.6,3268.8,3.0592]
["bitfinex","ETHUSD",1736450033945,1.4616682,3269.6,3268.9,6.06662]
["bitfinex","ETHUSD",1736450036204,0.7701,3269.6,3268.8,0.015]
["bitfinex","ETHUSD",1736450036334,0.7727,3269.9,3269.3,0.0075]
["bitfinex","ETHUSD",1736450036539,0.7727,3269.9,3269.2,3.0]
["bitfinex","ETHUSD",1736450036540,0.7727,3269.9,3269.1,3.05885]
["bitfinex","ETHUSD",1736450036738,0.7727,3269.9,3268.8,3.05922]
["bitfinex","ETHUSD",1736450037043,0.7727,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1736450037244,0.7727,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1736450037479,0.7727,3269.9,3269.5,0.0075]
["bitfinex","ETHUSD",1736450038397,0.7727,3269.9,3269.6,0.0075]
["bitfinex","ETHUSD",1736450038599,0.7727,3269.9,3269.3,3.05872]
["bitfinex","ETHUSD",1736450039144,1.1586952,3269.9,3269.1,3.0589]
["bitfinex","ETHUSD",1736450039576,0.7721,3269.8,3269.1,3.0589]
["bitfinex","ETHUSD",1736450039961,0.7721,3269.8,3268.9,0.015]
["bitfinex","ETHUSD",1736450040162,0.7721,3270.5,3269.7,0.0075]
["bitfinex","ETHUSD",1736450040499,0.7721,3270.5,3269.2,0.8287]
["bitfinex","ETHUSD",1736450040500,0.6046352,3270.4,3269.8,0.0075]
["bitfinex","ETHUSD",1736450040640,0.243,3270.4,3269.8,3.06575]
["bitfinex","ETHUSD",1736450040982,0.243,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1736450041680,0.2835322,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736450041904,0.7703,3270.1,3269.2,3.05882]
["bitfinex","ETHUSD",1736450042108,0.7703,3270.1,3269.3,3.05875]
["bitfinex","ETHUSD",1736450042266,0.7703,3269.9,3269.2,3.0075]
["bitfinex","ETHUSD",1736450042466,0.7703,3269.9,3269.4,0.0075]
["bitfinex","ETHUSD",1736450042901,0.7703,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1736450043213,0.2835322,3269.8,3269.6,3.05839]
["bitfinex","ETHUSD",1736450043706,0.2835322,3269.8,3269.4,3.05861]
["bitfinex","ETHUSD",1736450044666,0.2835322,3269.8,3269.7,0.0075]
["bitfinex","ETHUSD",1736450046483,0.2835322,3269.8,3269.2,3.015]
["bitfinex","ETHUSD",1736450046697,0.2835322,3269.8,3268.9,3.7897]
["bitfinex","ETHUSD",1736450047009,0.2835322,3269.8,3269.5,3.05851]
["bitfinex","ETHUSD",1736450047373,0.2835322,3269.8,3269.7,3.06588]
["bitfinex","ETHUSD",1736450047782,0.2835322,3269.8,3269.7,6.06588]
["bitfinex","ETHUSD",1736450050529,0.2835322,3269.8,3269.7,6.08088]
["bitfinex","ETHUSD",1736450050821,0.2835322,3269.8,3269.7,6.07338]
["bitfinex","ETHUSD",1736450051120,0.2835322,3269.8,3269.7,6.06588]
["bitfinex","ETHUSD",1736450053125,0.2835322,3269.8,3269.2,0.0075]
["bitfinex","ETHUSD",1736450053126,0.2835322,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1736450053327,0.2835322,3269.8,3269.4,3.05865]
["bitfinex","ETHUSD",1736450053716,0.2835322,3269.8,3269.5,0.0075]
["bitfinex","ETHUSD",1736450053888,0.2835322,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1736450054694,0.2835322,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1736450055030,0.2835322,3269.7,3269.3,3.06625]
["bitfinex","ETHUSD",1736450056228,0.2835322,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1736450056432,0.2835322,3269.6,3269.4,3.05858]
["bitfinex","ETHUSD",1736450056628,0.2835322,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736450057490,0.2835322,3269.6,3269.4,3.0075]
["bitfinex","ETHUSD",1736450058526,0.2835322,3269.6,3269.0,0.0075]
["bitfinex","ETHUSD",1736450058728,0.2835322,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1736450059429,0.2835322,3269.6,3269.5,3.06607]
["bitfinex","ETHUSD",1736450059732,0.2835322,3269.6,3269.5,3.81677]
["bitfinex","ETHUSD",1736450060234,0.2835322,3269.6,3269.5,6.81677]
["bitfinex","ETHUSD",1736450063110,0.2835322,3269.6,3269.5,6.06607]
["bitfinex","ETHUSD",1736450067094,2.2e-06,3269.6,3269.5,6.90677]
["bitfinex","ETHUSD",1736450067636,2.2e-06,3269.6,3269.5,6.91427]
["bitfinex","ETHUSD",1736450068161,2.2e-06,3269.6,3269.5,6.90677]
["bitfinex","ETHUSD",1736450068438,2.2e-06,3269.6,3269.5,6.89927]
["bitfinex","ETHUSD",1736450068736,2.2e-06,3269.6,3269.5,6.06607]
["bitfinex","ETHUSD",1736450069600,0.7546,3270.0,3269.9,3.0075]
["bitfinex","ETHUSD",1736450070215,0.7546,3270.0,3269.9,0.0075]
["bitfinex","ETHUSD",1736450070746,0.7546,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1736450070747,0.7546,3270.0,3269.6,3.05844]
["bitfinex","ETHUSD",1736450071618,0.7546,3270.0,3269.3,0.0075]
["bitfinex","ETHUSD",1736450071941,0.7546,3270.0,3269.7,3.05829]
["bitfinex","ETHUSD",1736450073702,0.7546,3270.0,3269.6,3.05839]
["bitfinex","ETHUSD",1736450075241,0.7546,3270.0,3269.4,0.0075]
["bitfinex","ETHUSD",1736450075242,0.7546,3270.0,3269.7,3.05835]
["bitfinex","ETHUSD",1736450075616,0.237,3269.9,3269.7,3.05835]
["bitfinex","ETHUSD",1736450075936,0.7546,3270.0,3269.3,2.84425202]
["bitfinex","ETHUSD",1736450076128,0.775,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736450076530,0.775,3270.4,3269.9,0.0075]
["bitfinex","ETHUSD",1736450076829,0.775,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1736450077023,1.012,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1736450077251,1.012,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1736450078338,1.012,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736450078680,0.237,3270.4,3270.3,3.06532]
["bitfinex","ETHUSD",1736450078891,0.7665,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736450079230,0.237,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736450079470,0.237,3270.8,3270.6,0.0075]
["bitfinex","ETHUSD",1736450080104,0.28631668,3270.7,3270.6,0.0075]
["bitfinex","ETHUSD",1736450080805,0.28631668,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736450080983,0.28631668,3270.7,3270.6,3.06504]
["bitfinex","ETHUSD",1736450082267,0.28631668,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1736450082468,0.7665,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1736450083892,0.28631668,3270.5,3270.3,3.05777]
["bitfinex","ETHUSD",1736450084077,0.28631668,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1736450085507,0.28631668,3270.5,3270.4,3.85812]
["bitfinex","ETHUSD",1736450085812,0.28631668,3270.5,3270.4,6.85812]
["bitfinex","ETHUSD",1736450086664,0.237,3271.1,3270.4,6.85812]
["bitfinex","ETHUSD",1736450086867,0.237,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1736450087685,0.237,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1736450087938,0.237,3271.6,3271.0,0.7929]
["bitfinex","ETHUSD",1736450088302,0.28606251,3271.1,3271.0,6.85756]
["bitfinex","ETHUSD",1736450089909,0.818,3271.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736450090083,0.237,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1736450090412,0.237,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1736450091207,0.7848,3271.6,3270.9,0.0075]
["bitfinex","ETHUSD",1736450091411,4.285,3272.3,3271.4,0.0075]
["bitfinex","ETHUSD",1736450091593,0.2857051,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1736450097586,0.2857051,3271.6,3270.7,0.8274]
["bitfinex","ETHUSD",1736450097786,0.2857051,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1736450098318,0.2857051,3271.6,3271.1,0.0075]
["bitfinex","ETHUSD",1736450098694,0.2857051,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1736450098894,0.2857051,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1736450099085,0.2857051,3271.5,3271.2,3.05696]
["bitfinex","ETHUSD",1736450099501,0.2857051,3271.5,3271.3,3.05681]
["bitfinex","ETHUSD",1736450099986,0.2857051,3271.5,3271.4,3.06429]
["bitfinex","ETHUSD",1736450102207,0.2857051,3271.5,3271.1,3.05703]
["bitfinex","ETHUSD",1736450102530,0.2857051,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1736450102830,0.8272,3271.4,3271.0,3.05713]
["bitfinex","ETHUSD",1736450102997,0.8272,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1736450103197,0.55,3271.3,3270.0,3.0581]
["bitfinex","ETHUSD",1736450103492,0.55,3271.3,3269.9,3.05816]
["bitfinex","ETHUSD",1736450103493,0.8304,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1736450103716,0.8304,3270.6,3269.6,0.8003]
["bitfinex","ETHUSD",1736450103934,0.8304,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736450104315,0.8304,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1736450105066,3.39425202,3270.5,3269.5,3.05848]
["bitfinex","ETHUSD",1736450105270,1.5223212,3270.4,3269.6,3.0]
["bitfinex","ETHUSD",1736450105549,4.5800512,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736450105732,4.5800512,3270.4,3269.0,3.05903]
["bitfinex","ETHUSD",1736450105733,0.7941,3270.1,3269.2,3.05876]
["bitfinex","ETHUSD",1736450106144,0.7941,3270.1,3269.3,0.0075]
["bitfinex","ETHUSD",1736450106449,3.60813,3270.0,3269.0,3.05903]
["bitfinex","ETHUSD",1736450106747,3.60813,3270.0,3268.8,0.7973]
["bitfinex","ETHUSD",1736450106748,1.154913,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1736450106944,0.234,3269.8,3269.2,3.0]
["bitfinex","ETHUSD",1736450107301,0.5197051,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1736450107952,0.5197051,3269.8,3269.2,3.0]
["bitfinex","ETHUSD",1736450108310,0.2857051,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1736450109706,0.234,3269.8,3268.9,3.05909]
["bitfinex","ETHUSD",1736450109707,0.2857051,3269.6,3268.9,3.05909]
["bitfinex","ETHUSD",1736450109913,0.7615,3269.5,3268.6,3.05935]
["bitfinex","ETHUSD",1736450110112,0.38914571,3269.4,3268.7,0.0075]
["bitfinex","ETHUSD",1736450110434,0.55,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1736450110667,0.55,3269.3,3268.5,0.0075]
["bitfinex","ETHUSD",1736450110843,0.8122,3269.2,3268.5,0.0075]
["bitfinex","ETHUSD",1736450111338,0.8122,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1736450111547,0.2857051,3269.1,3268.7,0.0075]
["bitfinex","ETHUSD",1736450111848,0.2857051,3269.1,3268.9,3.05907]
["bitfinex","ETHUSD",1736450112356,0.2857051,3269.1,3269.0,3.06653]
["bitfinex","ETHUSD",1736450112711,0.2857051,3269.1,3268.2,0.8077]
["bitfinex","ETHUSD",1736450112912,0.234,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1736450113179,0.8022,3269.1,3268.4,3.05952]
["bitfinex","ETHUSD",1736450113455,0.8022,3269.1,3268.3,0.0075]
["bitfinex","ETHUSD",1736450113620,0.8022,3269.1,3268.0,0.0075]
["bitfinex","ETHUSD",1736450113621,6.45329202,3269.0,3268.0,3.05995]
["bitfinex","ETHUSD",1736450113813,0.8022,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1736450114044,0.8022,3268.8,3268.0,0.0075]
["bitfinex","ETHUSD",1736450114360,3.29285,3269.2,3268.2,0.015]
["bitfinex","ETHUSD",1736450114361,1.0362,3269.2,3268.2,0.015]
["bitfinex","ETHUSD",1736450114657,1.0362,3269.2,3268.5,0.0075]
["bitfinex","ETHUSD",1736450114811,0.234,3269.2,3269.1,3.06644]
["bitfinex","ETHUSD",1736450115013,0.8022,3269.6,3269.1,0.0075]
["bitfinex","ETHUSD",1736450115207,1.0362,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1736450115752,1.0362,3269.9,3269.2,0.03808512]
["bitfinex","ETHUSD",1736450116054,0.8022,3270.3,3269.3,0.015]
["bitfinex","ETHUSD",1736450116370,0.234,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1736450118578,0.8022,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1736450118785,0.8022,3270.6,3270.3,0.0075]
["bitfinex","ETHUSD",1736450121760,0.8022,3270.6,3270.0,3.0]
["bitfinex","ETHUSD",1736450121961,0.8022,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1736450122990,0.28465144,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1736450124354,0.8022,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1736450124564,3.60783,3270.3,3269.0,0.8025]
["bitfinex","ETHUSD",1736450124878,0.82,3270.0,3269.1,0.03058416]
["bitfinex","ETHUSD",1736450125077,0.82,3270.0,3269.3,3.05867]
["bitfinex","ETHUSD",1736450125275,0.82,3270.0,3269.4,0.0075]
["bitfinex","ETHUSD",1736450125680,0.82,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1736450125864,0.28497604,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1736450127506,0.82,3270.0,3269.7,3.06585]
["bitfinex","ETHUSD",1736450127507,0.28497604,3269.8,3269.7,3.06585]
["bitfinex","ETHUSD",1736450128782,0.28497604,3269.9,3269.7,3.06585]
["bitfinex","ETHUSD",1736450129180,0.28497604,3269.9,3269.8,6.06579]
["bitfinex","ETHUSD",1736450130208,0.28497604,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1736450130567,0.28497604,3270.5,3269.8,0.0075]
["bitfinex","ETHUSD",1736450130768,0.28497604,3270.5,3270.3,0.0075]
["bitfinex","ETHUSD",1736450132612,0.28497604,3270.4,3270.3,0.0075]
["bitfinex","ETHUSD",1736450132814,0.28497604,3270.4,3269.8,3.05824]
["bitfinex","ETHUSD",1736450132815,0.28497604,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1736450133111,0.28497604,3270.4,3270.0,3.05801]
["bitfinex","ETHUSD",1736450133317,0.28497604,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1736450133318,0.28497604,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736450133940,0.28497604,3270.3,3270.2,0.0075]
["bitfinex","ETHUSD",1736450134115,0.28497604,3270.3,3269.8,3.03807812]
["bitfinex","ETHUSD",1736450134277,0.28497604,3270.3,3270.2,3.06541]
["bitfinex","ETHUSD",1736450135290,0.28497604,3270.3,3270.2,0.0075]
["bitfinex","ETHUSD",1736450135673,0.28497604,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736450136513,0.28497604,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736450137121,0.28497604,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736450137973,0.28497604,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736450138374,0.28497604,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1736450139614,0.28497604,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736450140919,0.28497604,3270.5,3270.2,0.0075]
["bitfinex","ETHUSD",1736450142287,0.28497604,3270.4,3270.2,0.0075]
["bitfinex","ETHUSD",1736450142800,0.28497604,3270.4,3269.9,3.05814]
["bitfinex","ETHUSD",1736450143002,0.28497604,3270.4,3269.7,0.7775]
["bitfinex","ETHUSD",1736450143238,0.28497604,3270.4,3270.0,3.0]
["bitfinex","ETHUSD",1736450143418,0.28497604,3270.3,3270.0,3.0]
["bitfinex","ETHUSD",1736450144923,0.28497604,3270.2,3270.0,3.0]
["bitfinex","ETHUSD",1736450145380,0.28497604,3270.2,3269.7,0.7775]
["bitfinex","ETHUSD",1736450145381,0.28497604,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1736450145600,0.7808,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1736450145897,0.7808,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1736450146108,0.28497604,3270.0,3269.7,0.0075]
["bitfinex","ETHUSD",1736450147183,0.28497604,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1736450147501,0.98177585,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1736450147697,0.28497604,3269.9,3269.4,0.0075]
["bitfinex","ETHUSD",1736450148104,0.28497604,3269.9,3268.9,3.0591]
["bitfinex","ETHUSD",1736450148105,0.7945,3269.8,3268.8,0.8278]
["bitfinex","ETHUSD",1736450148302,0.233,3269.7,3268.5,3.88729]
["bitfinex","ETHUSD",1736450148510,0.7945,3269.6,3268.7,3.05925]
["bitfinex","ETHUSD",1736450148834,0.7945,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1736450148996,0.7945,3269.3,3268.6,0.0075]
["bitfinex","ETHUSD",1736450149199,0.7945,3269.3,3268.2,0.8278]
["bitfinex","ETHUSD",1736450149511,3.34382604,3269.2,3268.4,0.0075]
["bitfinex","ETHUSD",1736450150831,0.28497604,3269.1,3268.2,0.8278]
["bitfinex","ETHUSD",1736450151035,3.82053,3268.9,3268.0,3.0599]
["bitfinex","ETHUSD",1736450151326,0.233,3268.8,3268.1,0.0075]
["bitfinex","ETHUSD",1736450151844,0.7614,3268.7,3268.1,0.0075]
["bitfinex","ETHUSD",1736450152128,0.233,3268.8,3268.6,0.0075]
["bitfinex","ETHUSD",1736450152494,0.28497604,3268.7,3268.6,0.0075]
["bitfinex","ETHUSD",1736450153417,0.28497604,3268.7,3268.6,3.06691]
["bitfinex","ETHUSD",1736450154307,0.28497604,3268.7,3268.6,6.06691]
["bitfinex","ETHUSD",1736450155463,0.28497604,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1736450155779,0.7614,3268.8,3267.8,3.06011]
["bitfinex","ETHUSD",1736450155968,0.7614,3268.8,3267.9,0.0075]
["bitfinex","ETHUSD",1736450156272,0.3605652,3268.7,3267.9,0.0075]
["bitfinex","ETHUSD",1736450157018,0.28497604,3268.6,3267.9,3.0075]
["bitfinex","ETHUSD",1736450157419,0.28497604,3268.6,3268.0,0.0075]
["bitfinex","ETHUSD",1736450159471,0.28497604,3268.6,3267.7,3.03059795]
["bitfinex","ETHUSD",1736450159625,0.28497604,3268.6,3268.3,0.0075]
["bitfinex","ETHUSD",1736450159964,0.28497604,3268.6,3268.5,6.8414]
["bitfinex","ETHUSD",1736450160463,0.7796,3269.7,3269.2,0.0075]
["bitfinex","ETHUSD",1736450161826,0.7796,3269.7,3268.7,3.0]
["bitfinex","ETHUSD",1736450162036,0.3857852,3269.6,3268.7,6.05923]
["bitfinex","ETHUSD",1736450162442,0.67083319,3269.6,3268.8,0.0075]
["bitfinex","ETHUSD",1736450162952,0.67083319,3269.6,3268.7,3.0075]
["bitfinex","ETHUSD",1736450163148,3.05858,3269.5,3268.7,3.0075]
["bitfinex","ETHUSD",1736450163354,0.67083319,3269.6,3268.7,3.0075]
["bitfinex","ETHUSD",1736450163556,0.45088532,3269.5,3268.7,6.06681]
["bitfinex","ETHUSD",1736450163967,0.28504799,3269.4,3268.7,6.06681]
["bitfinex","ETHUSD",1736450166983,0.8173,3269.3,3268.7,3.0]
["bitfinex","ETHUSD",1736450167148,0.8173,3269.3,3268.6,5.31]
["bitfinex","ETHUSD",1736450167345,0.28504799,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1736450167658,0.28504799,3269.4,3269.3,3.06625]
["bitfinex","ETHUSD",1736450167877,0.28504799,3269.4,3269.3,3.86485]
["bitfinex","ETHUSD",1736450168186,0.28504799,3269.4,3269.3,3.06625]
["bitfinex","ETHUSD",1736450168487,0.28504799,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1736450168784,0.28504799,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1736450168987,0.28504799,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1736450169344,0.28504799,3269.9,3269.1,0.0075]
["bitfinex","ETHUSD",1736450169541,0.7523,3269.7,3269.1,3.0075]
["bitfinex","ETHUSD",1736450169846,0.234,3269.6,3269.1,3.0075]
["bitfinex","ETHUSD",1736450170081,0.234,3269.6,3269.2,0.0075]
["bitfinex","ETHUSD",1736450170251,0.234,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1736450170677,0.7523,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1736450170877,0.234,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1736450171383,0.234,3269.6,3269.1,3.0075]
["bitfinex","ETHUSD",1736450171753,0.51904799,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1736450172084,0.51904799,3269.6,3269.0,0.0075]
["bitfinex","ETHUSD",1736450172272,0.51904799,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1736450172452,0.51904799,3269.6,3269.2,0.0075]
["bitfinex","ETHUSD",1736450173763,0.28504799,3269.5,3269.2,0.0075]
["bitfinex","ETHUSD",1736450174891,0.28504799,3269.5,3269.0,0.03808662]
["bitfinex","ETHUSD",1736450175191,0.28504799,3269.4,3269.3,6.82415]
["bitfinex","ETHUSD",1736450175748,7.99e-06,3269.4,3269.3,15.00090202]
["bitfinex","ETHUSD",1736450175950,0.7523,3270.7,3269.3,15.00090202]
["bitfinex","ETHUSD",1736450175951,0.7523,3270.7,3270.1,0.7729]
["bitfinex","ETHUSD",1736450176182,0.7523,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1736450176487,0.233,3271.0,3270.3,0.0075]
["bitfinex","ETHUSD",1736450176696,0.233,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736450178588,0.233,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1736450178589,0.233,3271.0,3270.3,0.0075]
["bitfinex","ETHUSD",1736450179095,0.233,3271.0,3270.6,3.05746]
["bitfinex","ETHUSD",1736450180036,0.233,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736450180183,0.7534,3271.0,3270.3,3.0]
["bitfinex","ETHUSD",1736450180385,0.233,3270.9,3269.9,3.0]
["bitfinex","ETHUSD",1736450180687,0.233,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1736450181774,0.7534,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1736450181974,0.233,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1736450183027,0.233,3270.9,3270.1,3.09602634]
["bitfinex","ETHUSD",1736450183174,0.233,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1736450184647,0.7534,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1736450184920,0.233,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1736450185121,0.7565,3271.2,3271.0,0.0075]
["bitfinex","ETHUSD",1736450185322,0.7565,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1736450185900,0.7565,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1736450186309,0.7565,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1736450186500,0.7565,3271.2,3270.4,3.0]
["bitfinex","ETHUSD",1736450186713,0.381339,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1736450186922,0.381339,3271.1,3270.1,3.0075]
["bitfinex","ETHUSD",1736450187427,0.381339,3271.1,3270.3,3.05782]
["bitfinex","ETHUSD",1736450187588,0.233,3271.0,3270.5,3.05755]
["bitfinex","ETHUSD",1736450187783,0.233,3271.0,3270.2,0.0075]
["bitfinex","ETHUSD",1736450187989,0.7565,3271.2,3270.4,3.0075]
["bitfinex","ETHUSD",1736450188211,0.7565,3271.2,3270.8,3.05728]
["bitfinex","ETHUSD",1736450188826,0.7565,3271.2,3270.6,0.0075]
["bitfinex","ETHUSD",1736450189021,0.7565,3271.2,3270.4,3.0]
["bitfinex","ETHUSD",1736450189195,0.7565,3271.2,3270.8,0.0075]
["bitfinex","ETHUSD",1736450189919,0.7565,3271.2,3270.8,3.06485]
["bitfinex","ETHUSD",1736450190500,0.7565,3271.2,3270.4,3.0]
["bitfinex","ETHUSD",1736450190830,0.7565,3271.2,3270.2,5.31]
["bitfinex","ETHUSD",1736450190831,0.7565,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1736450191033,1.16115,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1736450191395,0.8224,3270.7,3269.7,3.05838]
["bitfinex","ETHUSD",1736450191617,0.8224,3270.7,3269.9,3.05815]
["bitfinex","ETHUSD",1736450191927,0.8224,3270.7,3270.5,3.05756]
["bitfinex","ETHUSD",1736450192357,0.8224,3271.2,3270.5,3.05756]
["bitfinex","ETHUSD",1736450196254,0.8224,3271.2,3270.3,0.0075]
["bitfinex","ETHUSD",1736450196459,0.8224,3271.2,3270.3,3.06531]
["bitfinex","ETHUSD",1736450196619,0.411235,3271.1,3270.3,3.06531]
["bitfinex","ETHUSD",1736450198247,0.411235,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736450198447,0.8224,3271.2,3270.5,0.0075]
["bitfinex","ETHUSD",1736450199026,0.777,3271.0,3270.2,3.0]
["bitfinex","ETHUSD",1736450199546,0.777,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1736450201957,1.01,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1736450202321,1.01,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1736450203399,0.233,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1736450203525,0.777,3271.3,3270.4,3.03807428]
["bitfinex","ETHUSD",1736450203732,1.01,3271.3,3270.8,3.05728]
["bitfinex","ETHUSD",1736450204273,1.01,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736450204429,1.01,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1736450204837,0.233,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736450205088,0.7999,3271.7,3270.8,0.0075]
["bitfinex","ETHUSD",1736450205089,0.7999,3271.7,3270.8,0.03807146]
["bitfinex","ETHUSD",1736450205242,0.7999,3272.2,3271.8,3.05638]
["bitfinex","ETHUSD",1736450205447,0.7999,3272.2,3271.1,0.0075]
["bitfinex","ETHUSD",1736450205448,0.7999,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736450205641,0.7999,3272.2,3271.8,3.05635]
["bitfinex","ETHUSD",1736450205952,0.7999,3272.2,3271.9,3.05628]
["bitfinex","ETHUSD",1736450207966,0.7999,3272.2,3271.7,0.03806179]
["bitfinex","ETHUSD",1736450207967,2.84425202,3273.2,3271.7,0.03806179]
["bitfinex","ETHUSD",1736450208163,1.6407322,3273.1,3272.4,3.05586]
["bitfinex","ETHUSD",1736450208357,0.233,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1736450208871,0.7586,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736450209259,0.233,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736450209907,0.233,3272.8,3271.9,3.0075]
["bitfinex","ETHUSD",1736450210193,0.8314,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1736450210346,0.8314,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1736450210547,1.5278102,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1736450211268,0.233,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1736450211989,0.8314,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1736450212289,1.0644,3272.7,3271.9,0.0380599]
["bitfinex","ETHUSD",1736450212493,1.0644,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1736450214395,0.233,3273.4,3273.1,3.05511]
["bitfinex","ETHUSD",1736450214555,0.7581,3273.6,3273.3,0.0075]
["bitfinex","ETHUSD",1736450214762,0.7581,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1736450215362,0.7581,3273.6,3273.2,0.0075]
["bitfinex","ETHUSD",1736450216478,0.1658409,3273.9,3273.1,0.03054799]
["bitfinex","ETHUSD",1736450216479,0.9439409,3273.9,3273.1,0.03054799]
["bitfinex","ETHUSD",1736450216792,3.9984109,3273.9,3273.0,3.0]
["bitfinex","ETHUSD",1736450216986,0.42314109,3273.8,3273.0,3.0]
["bitfinex","ETHUSD",1736450217600,0.7781,3273.5,3272.7,3.05557]
["bitfinex","ETHUSD",1736450217904,0.7781,3273.5,3272.8,6.05547]
["bitfinex","ETHUSD",1736450218075,0.7781,3273.5,3272.6,3.0075]
["bitfinex","ETHUSD",1736450218279,0.7781,3273.5,3272.7,0.0075]
["bitfinex","ETHUSD",1736450218476,0.383286,3273.4,3272.7,0.0075]
["bitfinex","ETHUSD",1736450218677,0.383286,3273.4,3272.7,3.06304]
["bitfinex","ETHUSD",1736450218889,0.7781,3273.5,3272.7,3.06304]
["bitfinex","ETHUSD",1736450219679,0.7781,3273.5,3272.7,0.0075]
["bitfinex","ETHUSD",1736450219895,1.0111,3273.5,3272.8,0.0075]
["bitfinex","ETHUSD",1736450220576,1.0111,3273.5,3272.6,3.0075]
["bitfinex","ETHUSD",1736450220772,1.0111,3273.5,3272.6,0.0075]
["bitfinex","ETHUSD",1736450221499,3.84862,3273.3,3272.3,3.05587]
["bitfinex","ETHUSD",1736450221701,0.7936,3273.3,3272.4,0.03055532]
["bitfinex","ETHUSD",1736450221902,0.7936,3273.3,3272.5,3.06325]
["bitfinex","ETHUSD",1736450222074,0.233,3273.2,3272.5,3.06325]
["bitfinex","ETHUSD",1736450223222,0.233,3273.1,3272.5,3.06325]
["bitfinex","ETHUSD",1736450223785,0.7923,3273.0,3272.3,3.06343]
["bitfinex","ETHUSD",1736450224623,0.233,3273.1,3271.9,3.05624]
["bitfinex","ETHUSD",1736450224624,0.8254,3272.7,3271.9,3.05624]
["bitfinex","ETHUSD",1736450224823,0.6725172,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1736450225030,0.6725172,3272.6,3272.0,3.0637]
["bitfinex","ETHUSD",1736450225186,0.8254,3272.7,3272.0,3.0637]
["bitfinex","ETHUSD",1736450227225,0.8254,3272.7,3271.8,0.03805979]
["bitfinex","ETHUSD",1736450227391,0.8254,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1736450228189,0.7674,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1736450229502,0.7674,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736450229793,0.7868,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1736450229928,1.0198,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1736450231039,1.0198,3273.0,3272.4,3.0075]
["bitfinex","ETHUSD",1736450231484,1.0198,3273.0,3272.0,3.8222]
["bitfinex","ETHUSD",1736450231696,0.7868,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1736450232102,0.7868,3272.3,3271.1,0.8222]
["bitfinex","ETHUSD",1736450232365,3.84282,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1736450232731,0.7868,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736450233069,0.233,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736450234388,0.233,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736450234939,1.0198,3272.4,3272.0,0.0075]
["bitfinex","ETHUSD",1736450235136,1.0198,3272.7,3272.2,0.0075]
["bitfinex","ETHUSD",1736450238271,1.0198,3272.7,3272.0,0.0075]
["bitfinex","ETHUSD",1736450238655,3.05581,3272.5,3271.5,3.0]
["bitfinex","ETHUSD",1736450238982,3.05581,3272.5,3271.5,3.05661]
["bitfinex","ETHUSD",1736450239182,3.05581,3272.5,3271.6,0.0075]
["bitfinex","ETHUSD",1736450239345,3.05595,3272.3,3271.6,0.0075]
["bitfinex","ETHUSD",1736450239735,0.407561,3272.5,3271.4,0.8222]
["bitfinex","ETHUSD",1736450239736,0.7763,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736450240844,0.7763,3272.1,3271.3,3.0]
["bitfinex","ETHUSD",1736450241048,3.83245,3272.1,3271.3,3.0]
["bitfinex","ETHUSD",1736450241457,3.83245,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736450241772,0.7763,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736450243393,0.7763,3272.1,3271.4,0.03806435]
["bitfinex","ETHUSD",1736450243812,0.7763,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736450244995,0.7763,3272.1,3271.4,0.03806435]
["bitfinex","ETHUSD",1736450245363,0.7763,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736450246478,0.7763,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736450248079,0.7763,3272.1,3271.0,3.05714]
["bitfinex","ETHUSD",1736450248080,3.83252,3272.1,3271.0,3.05714]
["bitfinex","ETHUSD",1736450248245,0.6676772,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1736450248615,0.6676772,3272.0,3271.2,0.0075]
["bitfinex","ETHUSD",1736450248885,0.7698,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736450249050,0.233,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736450249695,0.70567272,3271.8,3271.0,3.0]
["bitfinex","ETHUSD",1736450250006,0.8073,3271.5,3270.6,3.38292095]
["bitfinex","ETHUSD",1736450250304,0.8073,3271.2,3270.4,3.05768]
["bitfinex","ETHUSD",1736450250508,0.8073,3271.2,3270.5,0.0075]
["bitfinex","ETHUSD",1736450251701,0.8073,3271.2,3270.5,3.0075]
["bitfinex","ETHUSD",1736450255203,0.8073,3271.2,3270.5,0.0075]
["bitfinex","ETHUSD",1736450256409,0.233,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736450257847,0.8175,3271.0,3270.3,3.0]
["bitfinex","ETHUSD",1736450258159,0.8175,3271.0,3270.0,0.8322]
["bitfinex","ETHUSD",1736450258492,0.8175,3271.0,3270.1,3.06548]
["bitfinex","ETHUSD",1736450259249,0.8175,3271.0,3270.1,0.0075]
["bitfinex","ETHUSD",1736450259555,3.8747,3271.0,3270.1,0.0075]
["bitfinex","ETHUSD",1736450259772,0.7572,3270.9,3269.7,3.05838]
["bitfinex","ETHUSD",1736450259914,0.7572,3270.6,3269.6,0.7571]
["bitfinex","ETHUSD",1736450260114,0.7572,3270.6,3269.8,3.05828]
["bitfinex","ETHUSD",1736450260501,0.7572,3270.6,3269.7,3.06588]
["bitfinex","ETHUSD",1736450263730,0.55,3270.5,3269.4,17.05]
["bitfinex","ETHUSD",1736450263931,0.7208892,3270.6,3269.3,3.05871]
["bitfinex","ETHUSD",1736450263932,0.55,3270.3,3269.3,3.05871]
["bitfinex","ETHUSD",1736450264103,0.9902,3270.2,3269.3,3.05871]
["bitfinex","ETHUSD",1736450264426,0.9902,3270.2,3269.0,0.7571]
["bitfinex","ETHUSD",1736450264427,0.7654,3269.9,3269.1,3.0589]
["bitfinex","ETHUSD",1736450264830,0.7654,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1736450265001,0.233,3270.5,3269.5,3.05857]
["bitfinex","ETHUSD",1736450265203,0.9984,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1736450265442,0.9984,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1736450265937,0.9984,3270.5,3269.9,0.0075]
["bitfinex","ETHUSD",1736450266253,0.233,3270.7,3269.9,0.03808016]
["bitfinex","ETHUSD",1736450266400,0.233,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736450266605,0.233,3270.7,3270.5,3.05762]
["bitfinex","ETHUSD",1736450266917,0.233,3270.7,3270.2,0.03807545]
["bitfinex","ETHUSD",1736450267115,0.233,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736450267319,0.233,3270.7,3270.6,3.06504]
["bitfinex","ETHUSD",1736450267526,0.233,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1736450268456,0.233,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1736450271255,5.90079202,3271.7,3270.8,3.05733]
["bitfinex","ETHUSD",1736450271256,0.233,3271.4,3271.1,3.05699]
["bitfinex","ETHUSD",1736450271468,0.7689,3271.6,3271.1,3.05699]
["bitfinex","ETHUSD",1736450271469,0.233,3271.6,3271.2,0.0075]
["bitfinex","ETHUSD",1736450271634,0.7689,3272.2,3271.2,0.0075]
["bitfinex","ETHUSD",1736450271836,0.233,3272.1,3271.5,3.05661]
["bitfinex","ETHUSD",1736450272046,0.233,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1736450272272,0.753,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1736450272421,0.233,3272.3,3271.8,0.03805953]
["bitfinex","ETHUSD",1736450272619,0.233,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1736450272991,0.233,3272.3,3272.0,3.05619]
["bitfinex","ETHUSD",1736450273145,0.753,3272.5,3272.0,3.05619]
["bitfinex","ETHUSD",1736450273353,0.233,3272.4,3272.0,3.05619]
["bitfinex","ETHUSD",1736450273719,0.753,3272.5,3272.0,3.05619]
["bitfinex","ETHUSD",1736450273925,0.233,3272.4,3272.0,3.05619]
["bitfinex","ETHUSD",1736450275859,0.233,3272.4,3271.4,0.7991]
["bitfinex","ETHUSD",1736450276062,0.233,3272.4,3271.5,3.0]
["bitfinex","ETHUSD",1736450276238,0.753,3272.5,3271.8,3.05633]
["bitfinex","ETHUSD",1736450276441,0.233,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1736450276652,0.753,3272.5,3271.8,3.05633]
["bitfinex","ETHUSD",1736450276826,0.233,3272.3,3271.8,3.05633]
["bitfinex","ETHUSD",1736450280161,0.233,3272.2,3271.8,3.05633]
["bitfinex","ETHUSD",1736450280381,0.7515,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1736450281248,0.7515,3272.1,3271.2,3.0]
["bitfinex","ETHUSD",1736450281249,0.7515,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736450281447,0.7515,3272.1,3271.9,3.05631]
["bitfinex","ETHUSD",1736450281976,0.233,3272.2,3271.9,3.05631]
["bitfinex","ETHUSD",1736450283679,0.233,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1736450288710,0.233,3272.2,3271.4,3.06425]
["bitfinex","ETHUSD",1736450288914,0.233,3272.2,3271.6,0.0075]
["bitfinex","ETHUSD",1736450289316,0.8093,3271.9,3271.1,0.7973]
["bitfinex","ETHUSD",1736450289614,3.8657,3271.9,3270.9,11.79725]
["bitfinex","ETHUSD",1736450289818,3.05642,3271.8,3271.0,0.0075]
["bitfinex","ETHUSD",1736450292227,3.05677,3271.5,3270.3,5.31]
["bitfinex","ETHUSD",1736450292433,1.118877,3271.4,3270.4,0.82837152]
["bitfinex","ETHUSD",1736450292637,0.233,3271.3,3270.8,3.0075]
["bitfinex","ETHUSD",1736450292835,0.233,3271.3,3270.8,3.06485]
["bitfinex","ETHUSD",1736450293039,0.233,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736450294035,0.233,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736450295001,0.233,3271.3,3270.8,3.0075]
["bitfinex","ETHUSD",1736450295841,0.233,3271.3,3270.6,3.0075]
["bitfinex","ETHUSD",1736450296043,0.233,3271.3,3270.6,3.03807149]
["bitfinex","ETHUSD",1736450296338,0.233,3271.3,3270.6,3.09552149]
["bitfinex","ETHUSD",1736450298922,0.233,3271.3,3270.6,3.06495]
["bitfinex","ETHUSD",1736450299114,0.8185,3271.2,3270.3,5.31]
["bitfinex","ETHUSD",1736450299354,1.3094,3271.0,3269.9,3.05812]
["bitfinex","ETHUSD",1736450299655,0.7594,3270.9,3270.0,3.0]
["bitfinex","ETHUSD",1736450300316,3.05743,3270.8,3269.8,3.0075]
["bitfinex","ETHUSD",1736450300517,3.05743,3270.8,3269.8,3.06577]
["bitfinex","ETHUSD",1736450300721,0.381683,3270.7,3269.8,3.06577]
["bitfinex","ETHUSD",1736450301248,0.77,3270.6,3269.8,3.06577]
["bitfinex","ETHUSD",1736450303058,3.82755,3270.6,3269.8,0.0075]
["bitfinex","ETHUSD",1736450303262,0.77,3270.6,3269.8,3.0075]
["bitfinex","ETHUSD",1736450303425,0.77,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736450303625,0.77,3270.6,3270.0,3.0075]
["bitfinex","ETHUSD",1736450303937,0.77,3270.6,3270.0,3.06559]
["bitfinex","ETHUSD",1736450305265,0.77,3270.6,3269.7,0.0305781]
["bitfinex","ETHUSD",1736450305266,0.77,3270.6,3269.8,3.06574]
["bitfinex","ETHUSD",1736450305435,0.77,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736450306026,0.406045,3270.5,3269.9,0.0075]
["bitfinex","ETHUSD",1736450306363,0.77,3270.6,3269.9,0.03807808]
["bitfinex","ETHUSD",1736450306967,3.82756,3270.6,3269.6,3.06594]
["bitfinex","ETHUSD",1736450307349,0.77,3270.6,3269.6,0.0075]
["bitfinex","ETHUSD",1736450307553,0.77,3270.6,3269.5,3.05853]
["bitfinex","ETHUSD",1736450307750,3.82758,3270.6,3269.7,0.0075]
["bitfinex","ETHUSD",1736450308061,0.6904832,3270.5,3269.7,0.0075]
["bitfinex","ETHUSD",1736450308260,0.6904832,3270.5,3269.7,0.03807966]
["bitfinex","ETHUSD",1736450308464,0.6904832,3270.5,3269.7,0.0075]
["bitfinex","ETHUSD",1736450308661,3.7481232,3270.5,3269.7,0.0075]
["bitfinex","ETHUSD",1736450309086,0.7875,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736450309285,0.7875,3270.4,3269.7,0.03807966]
["bitfinex","ETHUSD",1736450309664,0.7875,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736450309864,1.24106232,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736450310909,3.05792,3270.2,3269.4,0.8221]
["bitfinex","ETHUSD",1736450311223,1.24106232,3270.4,3269.2,5.31]
["bitfinex","ETHUSD",1736450311224,1.3734,3270.3,3269.2,5.31]
["bitfinex","ETHUSD",1736450311485,1.3734,3270.3,3268.5,2.84425202]
["bitfinex","ETHUSD",1736450311486,0.8234,3269.4,3268.4,3.05957]
["bitfinex","ETHUSD",1736450311691,3.29176,3269.3,3268.4,3.05957]
["bitfinex","ETHUSD",1736450311986,3.29176,3269.3,3268.3,0.7962]
["bitfinex","ETHUSD",1736450311987,3.88227,3269.2,3268.3,0.7962]
["bitfinex","ETHUSD",1736450312187,0.8234,3269.2,3268.1,3.0598]
["bitfinex","ETHUSD",1736450312362,0.8234,3268.9,3267.9,3.06005]
["bitfinex","ETHUSD",1736450312577,3.88256,3268.9,3268.0,3.0]
["bitfinex","ETHUSD",1736450312768,4.270816,3268.9,3267.9,3.06005]
["bitfinex","ETHUSD",1736450312964,4.270816,3268.9,3267.8,0.0075]
["bitfinex","ETHUSD",1736450312965,0.8234,3268.7,3267.8,0.0075]
["bitfinex","ETHUSD",1736450313287,3.88272,3268.7,3267.8,0.0075]
["bitfinex","ETHUSD",1736450314253,3.88272,3268.7,3267.8,3.0075]
["bitfinex","ETHUSD",1736450314450,0.8234,3268.7,3267.4,9.5362]
["bitfinex","ETHUSD",1736450314691,1.2289908,3268.7,3268.0,0.0075]
["bitfinex","ETHUSD",1736450315889,4.2883408,3268.7,3267.6,6.06775]
["bitfinex","ETHUSD",1736450316669,4.2883408,3268.7,3267.8,0.0075]
["bitfinex","ETHUSD",1736450316973,0.7985,3268.6,3267.8,0.0075]
["bitfinex","ETHUSD",1736450319079,0.7637,3268.3,3267.6,0.0075]
["bitfinex","ETHUSD",1736450319268,0.233,3268.2,3267.6,0.0075]
["bitfinex","ETHUSD",1736450319470,0.233,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1736450319807,0.233,3268.2,3267.8,0.0075]
["bitfinex","ETHUSD",1736450320377,0.233,3268.2,3267.6,0.0075]
["bitfinex","ETHUSD",1736450321204,0.7614,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1736450321409,0.7614,3268.0,3267.2,5.31]
["bitfinex","ETHUSD",1736450321708,0.638632,3268.2,3266.8,3.06105]
["bitfinex","ETHUSD",1736450321709,0.826,3267.6,3266.8,3.06105]
["bitfinex","ETHUSD",1736450321887,0.826,3267.6,3266.7,3.0]
["bitfinex","ETHUSD",1736450322082,0.826,3267.6,3266.9,0.0075]
["bitfinex","ETHUSD",1736450322271,1.1930252,3267.6,3266.9,0.0075]
["bitfinex","ETHUSD",1736450323411,1.1930252,3267.6,3266.8,0.03060769]
["bitfinex","ETHUSD",1736450323412,1.1930252,3267.6,3266.8,0.0075]
["bitfinex","ETHUSD",1736450325144,0.7583,3267.5,3266.8,0.0075]
["bitfinex","ETHUSD",1736450325349,0.7583,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1736450326459,0.7583,3267.5,3266.7,6.06118]
["bitfinex","ETHUSD",1736450326656,0.7583,3267.5,3266.8,3.06859]
["bitfinex","ETHUSD",1736450329464,1.46128372,3267.5,3266.8,3.06859]
["bitfinex","ETHUSD",1736450331252,0.7877,3267.4,3266.8,0.0075]
["bitfinex","ETHUSD",1736450331500,0.7568,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1736450331662,0.7568,3267.2,3266.8,0.0075]
["bitfinex","ETHUSD",1736450335907,0.233,3267.6,3266.9,0.0075]
["bitfinex","ETHUSD",1736450336128,0.233,3267.8,3267.4,3.06796]
["bitfinex","ETHUSD",1736450336600,0.233,3267.9,3267.5,3.06044]
["bitfinex","ETHUSD",1736450337280,0.233,3267.9,3266.7,3.7752]
["bitfinex","ETHUSD",1736450337281,0.233,3267.9,3267.1,0.0075]
["bitfinex","ETHUSD",1736450337467,0.233,3267.9,3267.1,3.06077]
["bitfinex","ETHUSD",1736450337468,0.8229,3267.8,3267.1,3.06077]
["bitfinex","ETHUSD",1736450337668,0.411597,3267.7,3266.9,6.06096]
["bitfinex","ETHUSD",1736450337868,0.8229,3267.6,3267.0,0.0075]
["bitfinex","ETHUSD",1736450338862,0.8229,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1736450339065,0.8229,3267.6,3266.9,0.0075]
["bitfinex","ETHUSD",1736450339263,0.783,3267.4,3266.2,3.06163]
["bitfinex","ETHUSD",1736450339507,0.3627252,3267.3,3266.1,9.5133]
["bitfinex","ETHUSD",1736450339733,0.783,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736450341279,0.783,3267.2,3266.5,0.0075]
["bitfinex","ETHUSD",1736450341477,0.783,3267.2,3266.5,3.06887]
["bitfinex","ETHUSD",1736450341684,0.783,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1736450342770,0.783,3267.2,3266.7,0.03810844]
["bitfinex","ETHUSD",1736450343709,0.783,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1736450344100,2.84425202,3267.0,3266.1,5.31]
["bitfinex","ETHUSD",1736450344280,0.8053,3266.8,3266.1,5.31]
["bitfinex","ETHUSD",1736450344477,0.8053,3266.7,3266.1,5.31]
["bitfinex","ETHUSD",1736450344678,3.64955202,3266.7,3266.1,5.31]
["bitfinex","ETHUSD",1736450344878,0.8053,3266.7,3266.1,5.31]
["bitfinex","ETHUSD",1736450345305,0.8053,3266.7,3266.2,0.0075]
["bitfinex","ETHUSD",1736450345489,0.8053,3266.7,3266.2,0.03811356]
["bitfinex","ETHUSD",1736450345714,0.8125,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1736450345880,0.8125,3267.7,3267.1,0.03810368]
["bitfinex","ETHUSD",1736450346074,0.8125,3267.7,3267.3,0.0075]
["bitfinex","ETHUSD",1736450346403,2.84425202,3268.5,3267.4,0.0075]
["bitfinex","ETHUSD",1736450346404,0.233,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1736450346612,0.8125,3268.3,3267.5,0.0075]
["bitfinex","ETHUSD",1736450346820,0.233,3268.2,3267.8,0.0075]
["bitfinex","ETHUSD",1736450347517,0.8221,3268.1,3267.3,6.06061]
["bitfinex","ETHUSD",1736450348091,0.8221,3268.1,3267.1,3.06081]
["bitfinex","ETHUSD",1736450348290,3.85357,3267.9,3266.8,9.5391]
["bitfinex","ETHUSD",1736450349099,0.7935,3267.9,3267.1,3.06074]
["bitfinex","ETHUSD",1736450349923,3.85359,3267.9,3266.9,3.06847]
["bitfinex","ETHUSD",1736450350124,3.85359,3267.9,3267.0,3.09149436]
["bitfinex","ETHUSD",1736450350323,0.7935,3267.9,3267.1,3.0608]
["bitfinex","ETHUSD",1736450350706,0.7935,3267.6,3266.9,0.0075]
["bitfinex","ETHUSD",1736450350931,0.7935,3267.2,3266.2,3.06161]
["bitfinex","ETHUSD",1736450351147,3.85442,3267.0,3266.1,5.31]
["bitfinex","ETHUSD",1736450351292,0.7935,3266.9,3266.2,0.0075]
["bitfinex","ETHUSD",1736450351610,1.4866672,3266.9,3266.2,3.0]
["bitfinex","ETHUSD",1736450351929,4.5476872,3266.9,3266.2,3.0]
["bitfinex","ETHUSD",1736450352290,3.06122,3266.7,3266.1,5.31]
["bitfinex","ETHUSD",1736450352508,0.7935,3266.7,3265.6,8.37214]
["bitfinex","ETHUSD",1736450352702,3.06158,3266.3,3265.6,5.31]
["bitfinex","ETHUSD",1736450352888,0.618508,3266.2,3265.6,5.31]
["bitfinex","ETHUSD",1736450353239,0.7935,3265.5,3265.1,0.31961809]
["bitfinex","ETHUSD",1736450353806,0.7935,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450355843,3.85584,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450356390,0.7935,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450359934,1.179064,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450360497,3.06262,3265.2,3265.0,50.71]
["bitfinex","ETHUSD",1736450360737,0.233,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450360942,1.0064,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450361442,0.233,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450363547,1.0473,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450364049,1.458292,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450364791,1.0473,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450366770,0.8143,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450366969,1.0473,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450367287,0.233,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450368265,0.233,3265.1,3265.0,53.77278]
["bitfinex","ETHUSD",1736450368497,0.233,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450369095,0.233,3265.1,3265.0,53.77278]
["bitfinex","ETHUSD",1736450369880,0.233,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450376379,0.233,3265.1,3265.0,53.77278]
["bitfinex","ETHUSD",1736450376786,0.7792,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450376980,0.233,3265.4,3265.0,50.71]
["bitfinex","ETHUSD",1736450377919,0.233,3265.4,3265.1,3.06264]
["bitfinex","ETHUSD",1736450378107,0.233,3265.4,3265.1,3.09326368]
["bitfinex","ETHUSD",1736450378305,0.233,3265.4,3265.1,3.06264]
["bitfinex","ETHUSD",1736450378489,0.233,3265.3,3265.1,3.06264]
["bitfinex","ETHUSD",1736450379830,0.7519,3265.2,3265.0,50.71]
["bitfinex","ETHUSD",1736450380009,0.404749,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450380207,0.7519,3265.2,3265.0,50.71]
["bitfinex","ETHUSD",1736450380434,3.8145,3265.2,3265.0,50.71]
["bitfinex","ETHUSD",1736450380838,0.7519,3265.2,3265.0,50.71]
["bitfinex","ETHUSD",1736450382350,0.233,3265.3,3265.0,50.71]
["bitfinex","ETHUSD",1736450383559,3.84456,3266.3,3265.3,0.0075]
["bitfinex","ETHUSD",1736450383727,0.233,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1736450384086,0.233,3266.2,3265.3,0.03812122]
["bitfinex","ETHUSD",1736450384087,3.29467,3266.2,3265.3,3.10061122]
["bitfinex","ETHUSD",1736450384217,3.29467,3266.2,3265.1,5.31]
["bitfinex","ETHUSD",1736450384218,2.8586094,3265.8,3265.1,5.31]
["bitfinex","ETHUSD",1736450385877,3.06229,3265.6,3265.0,50.71]
["bitfinex","ETHUSD",1736450388405,3.06207,3265.8,3265.1,0.0075]
["bitfinex","ETHUSD",1736450388880,0.233,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1736450390039,0.783,3265.9,3265.1,3.03812427]
["bitfinex","ETHUSD",1736450390244,0.233,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1736450391248,0.233,3265.8,3265.0,50.71]
["bitfinex","ETHUSD",1736450391453,3.2951,3265.8,3265.0,50.71]
["bitfinex","ETHUSD",1736450391666,3.70291,3265.8,3265.1,0.0075]
["bitfinex","ETHUSD",1736450392041,3.70291,3265.8,3265.0,50.71]
["bitfinex","ETHUSD",1736450394086,0.783,3265.9,3265.1,0.0381254]
["bitfinex","ETHUSD",1736450394377,0.233,3265.8,3265.1,3.1008054]
["bitfinex","ETHUSD",1736450394778,0.233,3265.8,3265.1,3.07018]
["bitfinex","ETHUSD",1736450395401,0.233,3265.8,3265.2,3.06255]
["bitfinex","ETHUSD",1736450395605,0.7606,3266.3,3265.5,0.0075]
["bitfinex","ETHUSD",1736450395758,0.233,3266.2,3265.5,0.03811877]
["bitfinex","ETHUSD",1736450396100,0.233,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1736450396797,0.233,3266.2,3266.1,3.06925]
["bitfinex","ETHUSD",1736450397471,0.233,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1736450397895,2.8586094,3266.7,3266.2,0.0075]
["bitfinex","ETHUSD",1736450398098,0.7676,3266.2,3265.7,8.37203]
["bitfinex","ETHUSD",1736450398557,0.7676,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1736450398960,0.233,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1736450400966,0.233,3266.3,3265.8,3.0075]
["bitfinex","ETHUSD",1736450401300,0.233,3266.3,3265.7,5.31]
["bitfinex","ETHUSD",1736450401301,0.7853,3266.2,3265.7,5.31]
["bitfinex","ETHUSD",1736450401508,0.7853,3266.0,3265.2,5.31]
["bitfinex","ETHUSD",1736450401661,3.84724,3265.9,3265.1,3.0]
["bitfinex","ETHUSD",1736450401861,3.06204,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1736450402205,0.7853,3265.9,3265.1,3.0]
["bitfinex","ETHUSD",1736450402402,2.8586094,3266.1,3265.2,0.0075]
["bitfinex","ETHUSD",1736450402700,0.36439094,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736450402905,0.36439094,3266.0,3265.2,3.07007]
["bitfinex","ETHUSD",1736450403111,0.7853,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736450404313,3.4086094,3266.1,3265.1,3.0]
["bitfinex","ETHUSD",1736450404604,0.8013,3265.7,3265.0,50.71]
["bitfinex","ETHUSD",1736450404962,0.8013,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1736450405170,0.8013,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1736450405587,0.8013,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1736450406234,0.233,3265.8,3264.8,8.37293]
["bitfinex","ETHUSD",1736450406437,0.7733,3265.6,3264.8,8.37293]
["bitfinex","ETHUSD",1736450406990,6.6941894,3265.6,3264.8,5.31]
["bitfinex","ETHUSD",1736450407519,0.7733,3265.6,3264.8,5.31]
["bitfinex","ETHUSD",1736450407813,0.7733,3265.6,3265.1,3.10079506]
["bitfinex","ETHUSD",1736450408015,0.7733,3265.6,3265.1,3.07017]
["bitfinex","ETHUSD",1736450408218,0.7733,3265.6,3265.0,50.71]
["bitfinex","ETHUSD",1736450409723,1.180134,3265.6,3265.0,50.71]
["bitfinex","ETHUSD",1736450410384,0.7755,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450412498,3.6588094,3265.3,3265.0,50.71]
["bitfinex","ETHUSD",1736450412712,0.8002,3265.2,3265.0,50.71]
["bitfinex","ETHUSD",1736450412935,3.61269,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450413139,5.13991994,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450420255,0.233,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450421214,0.8219,3265.7,3265.0,53.77278]
["bitfinex","ETHUSD",1736450421546,0.233,3265.6,3265.3,3.06246]
["bitfinex","ETHUSD",1736450421860,0.233,3265.5,3265.3,3.09308177]
["bitfinex","ETHUSD",1736450422154,0.233,3265.5,3265.2,0.7897]
["bitfinex","ETHUSD",1736450422538,0.233,3265.5,3265.1,6.06268]
["bitfinex","ETHUSD",1736450422539,0.233,3265.5,3265.1,3.0]
["bitfinex","ETHUSD",1736450423127,0.233,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450423567,0.233,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1736450423713,0.233,3265.5,3265.1,0.7897]
["bitfinex","ETHUSD",1736450424057,0.233,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450424254,0.562525,3265.5,3265.0,50.71]
["bitfinex","ETHUSD",1736450424829,0.8219,3265.4,3265.0,50.71]
["bitfinex","ETHUSD",1736450425034,3.6805094,3265.4,3265.0,50.71]
["bitfinex","ETHUSD",1736450425263,0.55,3265.3,3265.0,50.71]
["bitfinex","ETHUSD",1736450425559,3.06269,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450425761,3.506149,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450426418,6.3647584,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450426754,7.6772584,3265.1,3265.0,50.71]
["bitfinex","ETHUSD",1736450427458,10.6922584,3265.1,3265.0,49.54824605]
["bitfinex","ETHUSD",1736450427622,10.6922584,3265.1,3265.0,49.29546989]
["bitfinex","ETHUSD",1736450428220,13.24586899,3265.1,3265.0,49.29546989]
["bitfinex","ETHUSD",1736450428454,13.24586899,3265.1,3265.0,49.13408176]
["bitfinex","ETHUSD",1736450428761,13.23836899,3265.1,3265.0,49.13408176]
["bitfinex","ETHUSD",1736450428924,13.23086899,3265.1,3265.0,49.13408176]
["bitfinex","ETHUSD",1736450429483,10.6772584,3265.1,3265.0,49.13408176]
["bitfinex","ETHUSD",1736450430857,10.6922584,3265.1,3265.0,49.13408176]
["bitfinex","ETHUSD",1736450431267,15.9722584,3265.1,3265.0,36.88296176]
["bitfinex","ETHUSD",1736450431560,15.9722584,3265.1,3265.0,36.59731038]
["bitfinex","ETHUSD",1736450431743,18.52586899,3265.1,3265.0,36.43788678]
["bitfinex","ETHUSD",1736450431934,18.52586899,3265.1,3265.0,35.59136408]
["bitfinex","ETHUSD",1736450432146,18.52586899,3265.1,3265.0,33.83158032]
["bitfinex","ETHUSD",1736450432457,18.52586899,3265.1,3265.0,27.5077884]
["bitfinex","ETHUSD",1736450432662,18.90643831,3265.1,3265.0,27.5077884]
["bitfinex","ETHUSD",1736450433165,18.52586899,3265.1,3265.0,27.5077884]
["bitfinex","ETHUSD",1736450433336,15.9722584,3265.1,3265.0,27.5077884]
["bitfinex","ETHUSD",1736450434459,16.61032772,3265.1,3265.0,18.98050953]
["bitfinex","ETHUSD",1736450434639,16.61032772,3265.1,3265.0,8.35874943]
["bitfinex","ETHUSD",1736450435163,16.61032772,3265.1,3265.0,6.82735943]
["bitfinex","ETHUSD",1736450435337,19.16393831,3265.1,3265.0,5.29596943]
["bitfinex","ETHUSD",1736450435533,19.16393831,3265.1,3265.0,3.93e-06]
["bitfinex","ETHUSD",1736450435735,0.7682,3264.0,3263.2,0.769]
["bitfinex","ETHUSD",1736450435936,0.55,3263.8,3263.2,0.769]
["bitfinex","ETHUSD",1736450436154,0.55,3263.8,3262.8,0.7704]
["bitfinex","ETHUSD",1736450436155,2.8586094,3263.7,3262.8,0.7704]
["bitfinex","ETHUSD",1736450437027,2.8586094,3263.4,3262.8,0.7704]
["bitfinex","ETHUSD",1736450437629,3.6511094,3263.4,3262.8,0.7704]
["bitfinex","ETHUSD",1736450437869,0.55,3263.0,3262.4,0.8271]
["bitfinex","ETHUSD",1736450438164,0.233,3262.9,3262.4,0.8271]
["bitfinex","ETHUSD",1736450438661,0.233,3262.9,3261.8,3.0657]
["bitfinex","ETHUSD",1736450438662,2.8586094,3262.8,3261.8,3.0657]
["bitfinex","ETHUSD",1736450439190,0.55,3262.7,3261.7,3.8271]
["bitfinex","ETHUSD",1736450439685,2.8586094,3262.5,3261.7,0.8271]
["bitfinex","ETHUSD",1736450440629,3.4086094,3262.8,3261.7,3.89298]
["bitfinex","ETHUSD",1736450441570,6.4734694,3262.8,3261.7,3.89298]
["bitfinex","ETHUSD",1736450441729,0.55,3262.6,3261.7,3.89298]
["bitfinex","ETHUSD",1736450442152,0.8266,3262.5,3261.7,3.89298]
["bitfinex","ETHUSD",1736450442372,0.55,3262.4,3261.7,3.8271]
["bitfinex","ETHUSD",1736450443274,0.55,3262.4,3260.5,5.31]
["bitfinex","ETHUSD",1736450443275,2.8586094,3261.8,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450443458,0.38056932,3262.3,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450443459,2.8586094,3261.5,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450443790,0.36852094,3261.4,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450444342,2.8586094,3261.2,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450444548,0.7908,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450444787,1.3408,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450445573,4.41484,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450445884,2.12980023,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450446070,1.3408,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450448350,4.40734,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450448551,7.41484,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450448890,8.14769602,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450449409,8.15519602,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450449616,9.31823186,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450449753,6.24419186,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450449958,5.50383584,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450450557,0.55,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450450761,0.783,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450454121,0.55,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450454261,0.233,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450454461,4.30216233,3261.9,3261.0,0.8005]
["bitfinex","ETHUSD",1736450454722,3.233,3261.8,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450454927,3.55,3261.5,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450455653,0.55,3261.3,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450456292,0.233,3261.2,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450457096,0.55,3261.6,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450457311,0.233,3261.1,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450458353,0.93625,3262.0,3261.0,0.8287]
["bitfinex","ETHUSD",1736450458506,2.165293,3262.0,3261.0,0.8287]
["bitfinex","ETHUSD",1736450458712,0.233,3261.9,3261.2,3.06627]
["bitfinex","ETHUSD",1736450459870,0.233,3261.9,3261.2,0.7725]
["bitfinex","ETHUSD",1736450460004,4.297,3262.2,3261.2,0.7725]
["bitfinex","ETHUSD",1736450460359,0.783,3262.1,3261.2,0.7725]
["bitfinex","ETHUSD",1736450460659,0.783,3262.1,3261.2,3.83882]
["bitfinex","ETHUSD",1736450460800,0.783,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1736450462248,0.783,3262.1,3261.2,0.80316031]
["bitfinex","ETHUSD",1736450462451,0.783,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1736450462950,1.33397,3262.1,3261.2,3.83882]
["bitfinex","ETHUSD",1736450463764,1.33397,3262.1,3261.2,0.7725]
["bitfinex","ETHUSD",1736450464248,1.33397,3262.1,3261.2,3.83885]
["bitfinex","ETHUSD",1736450464594,1.33397,3262.1,3261.2,0.7725]
["bitfinex","ETHUSD",1736450464849,0.783,3262.1,3261.2,0.7725]
["bitfinex","ETHUSD",1736450465065,4.297,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1736450465199,0.233,3262.0,3261.2,3.83882]
["bitfinex","ETHUSD",1736450465400,0.55,3261.7,3260.9,0.9159409]
["bitfinex","ETHUSD",1736450466319,3.61591,3261.7,3260.9,0.9159409]
["bitfinex","ETHUSD",1736450466515,0.55,3261.5,3260.9,0.9159409]
["bitfinex","ETHUSD",1736450467356,0.55,3261.7,3260.9,0.9159409]
["bitfinex","ETHUSD",1736450467516,0.233,3262.0,3261.2,3.06626]
["bitfinex","ETHUSD",1736450467899,0.55,3261.9,3261.2,3.06626]
["bitfinex","ETHUSD",1736450468643,1.01093,3261.9,3261.2,3.06626]
["bitfinex","ETHUSD",1736450468872,1.01093,3261.9,3261.0,3.0665]
["bitfinex","ETHUSD",1736450469152,0.7977,3261.5,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450469733,0.8034,3261.8,3261.0,3.06652]
["bitfinex","ETHUSD",1736450469933,2.86610517,3261.6,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450470247,2.86610517,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450470452,10.51904517,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450470686,10.90711449,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450471264,10.91461449,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450472251,8.04850932,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450472452,11.91946542,3261.0,3260.9,0.1658409]
["bitfinex","ETHUSD",1736450472655,3.06738,3260.2,3259.3,0.7764]
["bitfinex","ETHUSD",1736450472959,0.55,3259.9,3259.3,0.7764]
["bitfinex","ETHUSD",1736450473528,0.55,3259.9,3259.0,0.7516]
["bitfinex","ETHUSD",1736450473529,3.61759,3259.9,3259.0,0.7516]
["bitfinex","ETHUSD",1736450473842,0.7751,3260.3,3259.1,0.03068309]
["bitfinex","ETHUSD",1736450474042,0.233,3260.2,3259.3,3.06813]
["bitfinex","ETHUSD",1736450474225,0.233,3260.2,3259.5,0.7516]
["bitfinex","ETHUSD",1736450474630,0.233,3260.2,3259.5,3.81946]
["bitfinex","ETHUSD",1736450475159,0.233,3260.2,3259.5,0.7516]
["bitfinex","ETHUSD",1736450476056,0.55,3259.9,3259.2,0.7662]
["bitfinex","ETHUSD",1736450476267,0.7566,3260.0,3259.2,0.7662]
["bitfinex","ETHUSD",1736450476827,0.7566,3260.0,3258.9,0.0075]
["bitfinex","ETHUSD",1736450477034,0.55,3259.7,3258.3,0.8327]
["bitfinex","ETHUSD",1736450477231,3.0,3259.5,3258.5,3.06886]
["bitfinex","ETHUSD",1736450477965,3.0,3259.5,3258.6,3.06879]
["bitfinex","ETHUSD",1736450478758,0.7836,3259.3,3258.4,3.06897]
["bitfinex","ETHUSD",1736450478961,0.233,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1736450479260,0.233,3259.2,3258.3,0.8327]
["bitfinex","ETHUSD",1736450479431,0.696465,3259.2,3258.3,0.8327]
["bitfinex","ETHUSD",1736450479962,0.696465,3259.2,3258.4,3.09959619]
["bitfinex","ETHUSD",1736450480144,0.233,3259.2,3258.3,0.8327]
["bitfinex","ETHUSD",1736450480346,0.233,3259.2,3258.4,0.03068617]
["bitfinex","ETHUSD",1736450480548,0.233,3259.1,3258.5,0.7585]
["bitfinex","ETHUSD",1736450480723,0.233,3259.1,3259.0,3.07592]
["bitfinex","ETHUSD",1736450480918,0.233,3259.1,3259.0,3.10659911]
["bitfinex","ETHUSD",1736450481150,0.233,3259.1,3259.0,3.07592]
["bitfinex","ETHUSD",1736450481323,0.233,3259.1,3258.8,0.751]
["bitfinex","ETHUSD",1736450481535,0.233,3259.1,3258.8,3.81957]
["bitfinex","ETHUSD",1736450481732,0.233,3259.1,3258.8,0.751]
["bitfinex","ETHUSD",1736450481963,0.233,3259.1,3259.0,3.07592]
["bitfinex","ETHUSD",1736450482123,0.233,3259.1,3259.0,3.83382]
["bitfinex","ETHUSD",1736450482736,0.233,3259.1,3259.0,3.82632]
["bitfinex","ETHUSD",1736450483256,0.233,3259.1,3258.8,3.06858]
["bitfinex","ETHUSD",1736450483422,0.233,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1736450484053,0.233,3259.1,3258.7,3.85936]
["bitfinex","ETHUSD",1736450484249,0.233,3259.1,3258.7,0.7907]
["bitfinex","ETHUSD",1736450484425,0.233,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1736450484623,0.233,3259.1,3258.7,3.85939]
["bitfinex","ETHUSD",1736450485351,0.233,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1736450486069,2.86610517,3260.1,3258.6,0.03068595]
["bitfinex","ETHUSD",1736450486390,1.29451052,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736450486689,1.0079,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736450486935,0.7749,3260.0,3259.2,0.7528]
["bitfinex","ETHUSD",1736450487083,0.233,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1736450487248,0.233,3259.8,3259.4,0.03067897]
["bitfinex","ETHUSD",1736450487447,0.233,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736450488042,0.38056932,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1736450488249,0.823,3261.5,3260.1,0.03067267]
["bitfinex","ETHUSD",1736450488445,0.233,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1736450488704,0.233,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1736450490978,0.233,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1736450491177,0.233,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1736450491378,0.233,3261.4,3260.6,0.03816461]
["bitfinex","ETHUSD",1736450491590,0.233,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1736450492696,0.233,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736450492897,0.233,3261.4,3260.7,3.06678]
["bitfinex","ETHUSD",1736450493625,0.55,3261.1,3259.6,0.7568]
["bitfinex","ETHUSD",1736450493805,0.7953,3261.2,3259.9,3.7568]
["bitfinex","ETHUSD",1736450494011,0.7953,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1736450494392,0.7953,3261.2,3259.9,3.7568]
["bitfinex","ETHUSD",1736450494393,0.55,3261.1,3259.9,3.7568]
["bitfinex","ETHUSD",1736450494597,3.61644,3261.1,3260.1,3.0673]
["bitfinex","ETHUSD",1736450494796,0.441174,3261.0,3260.1,3.0673]
["bitfinex","ETHUSD",1736450495385,0.441174,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1736450495608,0.55,3261.1,3260.0,3.06745]
["bitfinex","ETHUSD",1736450495883,3.61646,3261.1,3260.0,3.06745]
["bitfinex","ETHUSD",1736450496083,3.61646,3261.1,3259.5,3.0]
["bitfinex","ETHUSD",1736450496084,0.55,3260.5,3259.5,0.7738]
["bitfinex","ETHUSD",1736450496309,0.233,3260.4,3259.5,0.7738]
["bitfinex","ETHUSD",1736450496528,0.233,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1736450497227,0.233,3260.4,3259.8,0.03817615]
["bitfinex","ETHUSD",1736450497838,0.7573,3260.6,3259.8,0.03817615]
["bitfinex","ETHUSD",1736450498043,0.233,3260.5,3260.4,3.06701]
["bitfinex","ETHUSD",1736450500252,0.233,3260.5,3259.9,0.8066]
["bitfinex","ETHUSD",1736450500452,1.0278,3260.5,3259.6,3.06786]
["bitfinex","ETHUSD",1736450500654,1.0278,3260.5,3259.7,0.03067434]
["bitfinex","ETHUSD",1736450501055,1.0278,3260.5,3259.3,3.06813]
["bitfinex","ETHUSD",1736450501276,0.409481,3260.4,3259.5,3.06787]
["bitfinex","ETHUSD",1736450501572,0.409481,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1736450501719,0.409481,3260.4,3259.7,0.03067575]
["bitfinex","ETHUSD",1736450502075,1.0278,3260.5,3259.7,3.06768]
["bitfinex","ETHUSD",1736450503084,0.55,3260.4,3259.4,3.06797]
["bitfinex","ETHUSD",1736450503420,0.55,3260.1,3259.2,3.87479]
["bitfinex","ETHUSD",1736450503766,0.55,3259.9,3258.9,3.06843]
["bitfinex","ETHUSD",1736450503946,0.55,3259.9,3259.0,3.06833]
["bitfinex","ETHUSD",1736450504144,0.738899,3259.8,3258.6,0.7996]
["bitfinex","ETHUSD",1736450504350,3.83903,3260.0,3259.1,3.0683]
["bitfinex","ETHUSD",1736450504766,0.55,3259.9,3259.1,3.0683]
["bitfinex","ETHUSD",1736450505188,0.55,3259.9,3258.8,0.03068101]
["bitfinex","ETHUSD",1736450505346,0.55,3259.9,3259.1,3.06826]
["bitfinex","ETHUSD",1736450505846,0.55,3259.9,3258.6,0.7996]
["bitfinex","ETHUSD",1736450505847,0.55,3259.7,3258.9,3.06849]
["bitfinex","ETHUSD",1736450506089,0.594769,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1736450506441,0.55,3259.5,3258.6,0.7996]
["bitfinex","ETHUSD",1736450506666,0.7884,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1736450506861,0.7884,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1736450507082,0.7884,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1736450507260,0.94554,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1736450507808,0.94554,3259.4,3258.2,3.06917]
["bitfinex","ETHUSD",1736450508107,0.7902,3258.9,3258.1,3.0692]
["bitfinex","ETHUSD",1736450508311,0.7902,3258.9,3257.9,0.0075]
["bitfinex","ETHUSD",1736450508513,0.55,3258.8,3257.9,3.06937]
["bitfinex","ETHUSD",1736450508808,0.673873,3258.7,3257.9,3.06937]
["bitfinex","ETHUSD",1736450509148,0.673873,3258.7,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450509452,0.762,3258.6,3257.7,3.2354509]
["bitfinex","ETHUSD",1736450509692,0.762,3258.6,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450510013,0.762,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1736450510685,0.233,3258.5,3258.1,3.06918]
["bitfinex","ETHUSD",1736450510899,0.233,3258.5,3257.9,3.06942]
["bitfinex","ETHUSD",1736450511068,0.55,3258.4,3257.7,3.2354409]
["bitfinex","ETHUSD",1736450511275,0.55,3258.4,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450511550,0.55,3258.2,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450512178,0.55,3258.0,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450512355,0.55,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450514114,0.8024,3257.9,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450515455,0.55,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450515654,3.55,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450515850,0.98524,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450516090,0.55,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450518167,0.8024,3257.9,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450518384,0.233,3257.9,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450518582,0.7683,3258.6,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450518583,0.55,3258.4,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450518909,0.233,3258.3,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450519108,0.618194,3258.3,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450519398,0.7683,3258.6,3257.8,3.0695]
["bitfinex","ETHUSD",1736450519597,0.233,3258.2,3257.7,0.9172409]
["bitfinex","ETHUSD",1736450519801,0.233,3258.2,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450519959,0.233,3258.2,3257.7,3.2354809]
["bitfinex","ETHUSD",1736450520301,0.233,3258.2,3257.9,3.06937]
["bitfinex","ETHUSD",1736450521090,0.233,3258.2,3257.7,0.19653288]
["bitfinex","ETHUSD",1736450521400,0.233,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736450521604,0.7949,3259.0,3258.2,3.06913]
["bitfinex","ETHUSD",1736450522099,0.61249,3258.9,3258.2,3.06913]
["bitfinex","ETHUSD",1736450522323,3.61868,3258.8,3257.7,4.0203109]
["bitfinex","ETHUSD",1736450522463,3.61868,3258.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450522464,3.7949,3258.7,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450522667,0.233,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1736450523796,0.233,3258.9,3258.5,3.06886]
["bitfinex","ETHUSD",1736450524314,0.7949,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1736450524467,0.7507,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1736450524671,0.234,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1736450524870,0.234,3259.3,3258.4,3.09960604]
["bitfinex","ETHUSD",1736450524871,0.234,3259.3,3258.4,0.0075]
["bitfinex","ETHUSD",1736450525072,0.234,3259.3,3258.4,3.10717458]
["bitfinex","ETHUSD",1736450525503,0.234,3259.3,3258.7,3.06862]
["bitfinex","ETHUSD",1736450525868,0.234,3259.3,3258.5,3.09952457]
["bitfinex","ETHUSD",1736450526070,0.234,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1736450526323,0.234,3259.3,3258.4,0.0075]
["bitfinex","ETHUSD",1736450526324,0.234,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1736450526478,0.7885,3259.2,3257.9,0.8151]
["bitfinex","ETHUSD",1736450526672,3.61833,3259.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736450526977,0.440683,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1736450527197,0.7885,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1736450527396,0.7885,3259.2,3258.2,3.0998074]
["bitfinex","ETHUSD",1736450527714,0.55,3259.1,3258.1,0.03068728]
["bitfinex","ETHUSD",1736450527911,3.0,3259.0,3258.0,3.06929]
["bitfinex","ETHUSD",1736450528117,0.55,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1736450528317,0.355,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1736450528649,0.355,3258.8,3257.9,0.8151]
["bitfinex","ETHUSD",1736450528650,0.7667,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1736450528811,0.55,3258.6,3257.7,0.19653295]
["bitfinex","ETHUSD",1736450529018,0.55,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1736450529646,0.55,3258.6,3257.7,3.2354709]
["bitfinex","ETHUSD",1736450530243,0.438541,3258.5,3257.7,3.2354709]
["bitfinex","ETHUSD",1736450530473,0.8297,3258.3,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450530614,1.3797,3258.2,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450531327,0.8297,3258.2,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450533503,0.233,3258.4,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450534046,0.233,3258.4,3257.7,3.2354809]
["bitfinex","ETHUSD",1736450534350,0.234,3258.3,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450534643,0.234,3258.3,3257.7,3.2354709]
["bitfinex","ETHUSD",1736450535246,0.234,3258.3,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450536150,0.234,3258.3,3257.7,3.2354709]
["bitfinex","ETHUSD",1736450537303,0.7555,3258.6,3257.8,0.0075]
["bitfinex","ETHUSD",1736450537532,0.234,3258.5,3257.8,3.10769953]
["bitfinex","ETHUSD",1736450537736,0.234,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1736450538402,0.234,3258.5,3257.9,0.03069049]
["bitfinex","ETHUSD",1736450538808,0.234,3258.5,3258.2,3.06912]
["bitfinex","ETHUSD",1736450539842,0.234,3258.4,3258.3,3.06902]
["bitfinex","ETHUSD",1736450540363,0.234,3258.5,3258.1,3.06922]
["bitfinex","ETHUSD",1736450540647,0.8293,3258.4,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450540964,0.413222,3258.3,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450542989,3.55,3258.2,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450543158,0.8063,3258.1,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450543693,3.61955,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450543848,7.42585,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450544049,9.27111264,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450544244,9.27861264,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450546852,9.28611264,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450547051,9.27861264,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450547393,8.90382594,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450548795,10.91132594,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450549204,8.90382594,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450549656,4.89620662,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450549870,0.8063,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450550068,0.234,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450551313,0.234,3257.8,3257.7,3.2354909]
["bitfinex","ETHUSD",1736450552416,0.234,3257.8,3257.7,3.2429909]
["bitfinex","ETHUSD",1736450553641,4.305,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736450553811,4.539,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736450554812,4.305,3258.2,3258.1,3.82327]
["bitfinex","ETHUSD",1736450555003,0.234,3258.2,3258.1,3.83077]
["bitfinex","ETHUSD",1736450555367,0.7868,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1736450555573,0.234,3259.0,3258.6,3.06878]
["bitfinex","ETHUSD",1736450556574,0.234,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1736450557207,0.7868,3259.1,3258.4,3.06894]
["bitfinex","ETHUSD",1736450557443,0.234,3259.0,3258.3,0.03068721]
["bitfinex","ETHUSD",1736450557650,0.234,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1736450558957,0.234,3259.0,3258.3,3.09974721]
["bitfinex","ETHUSD",1736450559130,0.234,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1736450559330,0.234,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1736450560061,0.234,3259.0,3258.3,3.09974717]
["bitfinex","ETHUSD",1736450560270,0.234,3259.0,3258.4,0.03068717]
["bitfinex","ETHUSD",1736450560555,0.234,3259.0,3258.1,0.754]
["bitfinex","ETHUSD",1736450560556,0.234,3259.0,3258.1,3.82323]
["bitfinex","ETHUSD",1736450560759,0.234,3259.0,3258.2,0.0075]
["bitfinex","ETHUSD",1736450561260,0.234,3258.9,3258.2,0.03818633]
["bitfinex","ETHUSD",1736450561422,0.7868,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1736450561759,0.234,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1736450563186,0.7868,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1736450563386,0.234,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1736450565287,0.234,3258.8,3258.4,3.06897]
["bitfinex","ETHUSD",1736450566422,0.7812,3259.4,3258.5,0.8199]
["bitfinex","ETHUSD",1736450566722,2.91492215,3259.8,3258.5,0.8199]
["bitfinex","ETHUSD",1736450566723,0.234,3259.3,3259.2,3.88811]
["bitfinex","ETHUSD",1736450566923,0.7812,3259.8,3259.2,0.8199]
["bitfinex","ETHUSD",1736450567125,0.234,3259.7,3259.3,0.03067854]
["bitfinex","ETHUSD",1736450567424,0.234,3259.7,3259.3,3.06806]
["bitfinex","ETHUSD",1736450567933,0.234,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1736450568305,4.305,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1736450568501,1.02951847,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1736450568701,1.02951847,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1736450570190,0.234,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1736450570388,0.234,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1736450570638,0.234,3259.8,3259.3,0.03067718]
["bitfinex","ETHUSD",1736450570805,0.234,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1736450572413,0.234,3259.8,3259.2,0.8199]
["bitfinex","ETHUSD",1736450572651,0.234,3259.8,3259.4,3.06796]
["bitfinex","ETHUSD",1736450573330,0.234,3259.8,3259.2,0.8199]
["bitfinex","ETHUSD",1736450573331,0.234,3259.8,3259.2,3.88809]
["bitfinex","ETHUSD",1736450573530,0.234,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1736450574839,0.234,3259.8,3259.5,3.06792]
["bitfinex","ETHUSD",1736450575352,0.234,3259.8,3259.6,3.06783]
["bitfinex","ETHUSD",1736450575866,0.7812,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736450576064,0.234,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1736450576278,0.234,3259.6,3259.2,3.09888868]
["bitfinex","ETHUSD",1736450576440,0.234,3259.6,3259.2,3.06821]
["bitfinex","ETHUSD",1736450578103,0.234,3259.6,3259.0,3.06833]
["bitfinex","ETHUSD",1736450580503,0.234,3259.6,3258.3,8.93802473]
["bitfinex","ETHUSD",1736450580504,0.234,3259.6,3258.3,0.8179]
["bitfinex","ETHUSD",1736450580797,3.30189,3259.6,3258.3,3.8179]
["bitfinex","ETHUSD",1736450581004,3.30189,3259.6,3258.5,3.0688]
["bitfinex","ETHUSD",1736450581212,0.7881,3259.4,3258.5,3.0688]
["bitfinex","ETHUSD",1736450581499,0.7881,3259.4,3258.6,3.06873]
["bitfinex","ETHUSD",1736450582207,0.7881,3259.4,3258.0,2.86898473]
["bitfinex","ETHUSD",1736450582208,3.06832,3259.2,3258.0,0.8179]
["bitfinex","ETHUSD",1736450582362,3.06832,3259.2,3257.9,3.06937]
["bitfinex","ETHUSD",1736450582363,2.86898473,3259.0,3257.7,0.9837409]
["bitfinex","ETHUSD",1736450582582,2.86898473,3259.0,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450582583,3.06882,3258.6,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450582772,0.233,3258.5,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450583022,0.7881,3258.4,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450583298,3.06928,3258.1,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450583499,1.095028,3258.0,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450583649,0.7881,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450583949,7.28413473,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450584800,7.27093473,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450585395,7.8843298,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450585689,12.12208183,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450586648,12.50436853,3257.8,3257.7,0.1658409]
["bitfinex","ETHUSD",1736450586849,12.50436853,3257.8,3255.9,0.03070517]
["bitfinex","ETHUSD",1736450586850,0.8165,3257.1,3255.9,0.03070517]
["bitfinex","ETHUSD",1736450587047,0.8165,3256.9,3255.2,3.80131758]
["bitfinex","ETHUSD",1736450587247,1.22145,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1736450587550,1.22145,3256.9,3256.1,3.07115]
["bitfinex","ETHUSD",1736450588196,1.22145,3256.9,3255.5,0.7871]
["bitfinex","ETHUSD",1736450588363,1.22145,3256.9,3255.8,3.07136]
["bitfinex","ETHUSD",1736450588567,1.22145,3256.9,3255.9,0.03070892]
["bitfinex","ETHUSD",1736450588750,0.452483,3256.8,3255.8,3.07136]
["bitfinex","ETHUSD",1736450588952,0.452483,3256.8,3255.9,0.03070892]
["bitfinex","ETHUSD",1736450589351,3.523023,3256.8,3255.8,3.07136]
["bitfinex","ETHUSD",1736450589747,0.55,3256.7,3255.7,3.07149]
["bitfinex","ETHUSD",1736450590395,0.55,3256.6,3255.6,0.0075]
["bitfinex","ETHUSD",1736450590598,0.362064,3256.5,3255.6,3.0791]
["bitfinex","ETHUSD",1736450590797,0.8017,3256.3,3255.2,0.7726]
["bitfinex","ETHUSD",1736450591002,3.07106,3256.2,3255.2,3.84452]
["bitfinex","ETHUSD",1736450591200,0.8017,3255.9,3254.4,3.2386009]
["bitfinex","ETHUSD",1736450591414,3.07145,3255.8,3254.6,3.07248]
["bitfinex","ETHUSD",1736450591618,0.8017,3255.8,3254.6,3.07248]
["bitfinex","ETHUSD",1736450591914,0.8017,3255.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450591915,0.55,3255.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450592212,3.07212,3255.1,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450592513,0.5575,3255.3,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450592514,0.55,3254.7,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450592680,0.55,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450593199,0.8017,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450593421,0.233,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450593917,0.8017,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450594077,0.233,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450597029,0.233,3254.5,3254.4,0.1733409]
["bitfinex","ETHUSD",1736450597324,0.7644,3255.9,3254.5,3.84316]
["bitfinex","ETHUSD",1736450597492,0.65767798,3255.8,3254.8,3.0723]
["bitfinex","ETHUSD",1736450597699,0.55,3255.6,3254.6,0.03072075]
["bitfinex","ETHUSD",1736450597902,0.55,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1736450598225,0.55,3255.6,3254.5,0.7705]
["bitfinex","ETHUSD",1736450598226,0.55,3255.6,3254.5,3.84314]
["bitfinex","ETHUSD",1736450598519,0.55,3255.4,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450599028,0.2405,3255.7,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450599029,0.55,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450599184,0.7644,3254.9,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450599185,0.233,3254.7,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450599524,0.639971,3254.7,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450600219,0.233,3254.7,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450601691,0.55,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450601998,3.62258,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450602647,1.33,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450603934,4.40266,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450604086,8.3043613,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450604288,8.3118613,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450605227,8.3043613,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450605591,8.100226,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450608146,0.697566,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450608471,0.234,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450613551,4.308,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450613748,0.237,3254.7,3254.4,0.9238409]
["bitfinex","ETHUSD",1736450614050,0.237,3254.6,3254.4,3.9965909]
["bitfinex","ETHUSD",1736450614350,0.237,3254.6,3254.4,0.9238409]
["bitfinex","ETHUSD",1736450615295,0.237,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450616095,0.237,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450616293,4.308,3254.8,3254.4,3.2386009]
["bitfinex","ETHUSD",1736450616492,0.42467798,3255.8,3254.9,0.8131]
["bitfinex","ETHUSD",1736450616693,0.237,3255.2,3255.1,3.07205]
["bitfinex","ETHUSD",1736450617067,0.387276,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1736450617273,2.87831447,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1736450618123,2.87831447,3255.9,3255.1,3.10280736]
["bitfinex","ETHUSD",1736450618311,2.87831447,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1736450618683,0.387276,3256.1,3255.2,3.07191]
["bitfinex","ETHUSD",1736450618899,0.387276,3256.1,3255.2,3.10262625]
["bitfinex","ETHUSD",1736450618900,0.237,3256.0,3255.2,3.10262625]
["bitfinex","ETHUSD",1736450619332,3.73537905,3256.0,3254.9,3.8853]
["bitfinex","ETHUSD",1736450619515,4.16601435,3256.0,3254.9,0.8131]
["bitfinex","ETHUSD",1736450619801,1.09475435,3256.0,3255.0,3.07217]
["bitfinex","ETHUSD",1736450620005,0.6676353,3256.0,3255.0,3.07217]
["bitfinex","ETHUSD",1736450620202,0.55,3255.9,3254.9,0.8131]
["bitfinex","ETHUSD",1736450620402,0.55,3255.3,3254.5,0.8131]
["bitfinex","ETHUSD",1736450621388,0.237,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1736450621801,0.237,3255.2,3254.6,0.0307236]
["bitfinex","ETHUSD",1736450622002,0.237,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1736450622786,0.237,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736450624034,0.237,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1736450624205,0.237,3255.2,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450624406,0.758,3255.0,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450624897,0.438011,3254.9,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450625237,0.55,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450625420,0.55,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450626106,0.5575,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450626433,3.6299,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450626634,0.7067911,3254.7,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450626836,3.438011,3254.9,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450627139,0.55,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450629234,3.62239,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450629611,0.237,3254.7,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450629942,0.438011,3254.9,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450630138,0.237,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450630702,0.237,3254.5,3254.4,0.19656536]
["bitfinex","ETHUSD",1736450632145,0.237,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450634741,0.237,3254.5,3254.4,3.2386009]
["bitfinex","ETHUSD",1736450635705,0.7815,3255.6,3254.5,0.7584]
["bitfinex","ETHUSD",1736450635905,0.237,3255.5,3254.5,0.7584]
["bitfinex","ETHUSD",1736450636254,0.237,3255.5,3255.1,3.07206]
["bitfinex","ETHUSD",1736450636407,0.237,3255.5,3254.8,0.03071853]
["bitfinex","ETHUSD",1736450636606,0.237,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1736450637508,0.55,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736450637725,0.237,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1736450637930,0.39385,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1736450638333,0.237,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1736450639048,3.0,3256.1,3255.0,0.7926]
["bitfinex","ETHUSD",1736450639268,4.28067652,3256.2,3255.0,0.7926]
["bitfinex","ETHUSD",1736450639269,0.237,3256.0,3255.6,3.07161]
["bitfinex","ETHUSD",1736450639428,0.237,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1736450639768,0.237,3256.0,3255.0,0.7926]
["bitfinex","ETHUSD",1736450639955,0.3237,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1736450641276,0.237,3256.0,3255.5,3.07164]
["bitfinex","ETHUSD",1736450641613,0.237,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1736450641957,1.3187,3255.9,3254.5,0.8235]
["bitfinex","ETHUSD",1736450642162,0.55,3255.8,3254.9,3.07221]
["bitfinex","ETHUSD",1736450642381,0.55,3255.6,3254.9,3.07221]
["bitfinex","ETHUSD",1736450644896,0.439006,3255.7,3254.6,3.10329095]
["bitfinex","ETHUSD",1736450645220,0.439006,3255.7,3254.5,0.8235]
["bitfinex","ETHUSD",1736450645221,0.7687,3255.6,3255.1,3.07207]
["bitfinex","ETHUSD",1736450645361,0.55,3255.5,3254.7,3.07242]
["bitfinex","ETHUSD",1736450646399,3.62172,3255.5,3254.7,3.07242]
["bitfinex","ETHUSD",1736450646901,3.55,3255.3,3254.5,3.07265]
["bitfinex","ETHUSD",1736450647116,3.48557652,3255.0,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450647260,0.7687,3254.8,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450647456,4.25997652,3254.6,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450647656,4.04865765,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450647898,0.97599765,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450648764,0.55,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450650004,0.788,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450650689,3.86066,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450651085,0.238,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450653306,3.31066,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450653510,8.39512365,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450653660,8.82574003,3254.5,3254.4,0.1658409]
["bitfinex","ETHUSD",1736450653867,0.7699,3253.8,3253.6,1.25]
["bitfinex","ETHUSD",1736450654106,3.84325,3253.8,3253.6,1.25]
["bitfinex","ETHUSD",1736450654792,0.7699,3253.8,3253.6,1.25]
["bitfinex","ETHUSD",1736450654963,4.35629765,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450655404,5.12029765,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450655805,8.55841403,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450656014,8.93322029,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450656194,8.92572029,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450656514,4.73487765,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450656712,1.73487765,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450656870,1.49687765,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450657078,1.73487765,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450657506,0.238,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450660979,4.67232,3253.7,3253.6,1.25]
["bitfinex","ETHUSD",1736450661524,4.67232,3253.7,3251.5,0.15458429]
["bitfinex","ETHUSD",1736450661525,0.8116,3252.9,3251.9,0.8195]
["bitfinex","ETHUSD",1736450661733,0.238,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1736450661909,0.238,3252.8,3252.0,0.03074793]
["bitfinex","ETHUSD",1736450662082,0.238,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1736450662681,0.238,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1736450662985,0.238,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1736450663184,0.238,3252.5,3252.4,3.07464]
["bitfinex","ETHUSD",1736450663620,0.8116,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1736450663827,0.8116,3253.3,3252.4,0.8195]
["bitfinex","ETHUSD",1736450663828,0.238,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1736450664523,0.238,3253.2,3252.6,0.03074208]
["bitfinex","ETHUSD",1736450665026,0.238,3253.2,3252.8,3.0742]
["bitfinex","ETHUSD",1736450665394,0.238,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1736450665599,0.238,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1736450666180,0.238,3253.1,3252.4,3.89406]
["bitfinex","ETHUSD",1736450666441,0.238,3253.1,3252.4,0.8195]
["bitfinex","ETHUSD",1736450666600,0.238,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1736450667039,0.238,3253.1,3252.4,0.8195]
["bitfinex","ETHUSD",1736450667397,0.238,3253.1,3252.0,3.07499]
["bitfinex","ETHUSD",1736450667398,0.7516,3253.0,3252.1,0.791]
["bitfinex","ETHUSD",1736450667605,0.7516,3253.0,3252.1,3.86589]
["bitfinex","ETHUSD",1736450668134,3.48557652,3252.9,3251.8,0.791]
["bitfinex","ETHUSD",1736450668294,3.07434,3252.8,3251.8,0.791]
["bitfinex","ETHUSD",1736450668499,3.9161929,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736450668745,3.82568,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1736450668746,0.77418729,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736450669051,0.55,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736450669193,0.7516,3252.6,3251.8,0.03074825]
["bitfinex","ETHUSD",1736450669390,3.07464,3252.5,3251.4,3.07555]
["bitfinex","ETHUSD",1736450669753,3.07464,3252.5,3251.5,3.10618162]
["bitfinex","ETHUSD",1736450670112,3.07464,3252.5,3251.2,0.1658409]
["bitfinex","ETHUSD",1736450670113,0.55,3252.3,3251.2,0.1658409]
["bitfinex","ETHUSD",1736450670353,0.7516,3251.7,3251.2,0.1658409]
["bitfinex","ETHUSD",1736450670687,3.82692,3251.7,3251.2,0.1658409]
["bitfinex","ETHUSD",1736450671245,0.7516,3251.7,3251.2,0.1658409]
["bitfinex","ETHUSD",1736450671754,3.82692,3251.7,3251.2,0.1658409]
["bitfinex","ETHUSD",1736450672232,0.7516,3251.7,3251.2,0.1658409]
["bitfinex","ETHUSD",1736450672736,1.13428,3251.7,3251.2,0.0158409]
["bitfinex","ETHUSD",1736450673455,0.7516,3251.7,3251.2,0.0158409]
["bitfinex","ETHUSD",1736450676520,4.40709,3251.3,3251.2,0.0158409]
["bitfinex","ETHUSD",1736450676838,4.40709,3251.3,3250.1,1.25]
["bitfinex","ETHUSD",1736450676839,0.8036,3251.1,3250.1,1.25]
["bitfinex","ETHUSD",1736450677042,3.07627,3250.7,3250.1,1.25]
["bitfinex","ETHUSD",1736450677875,3.07637,3250.6,3250.1,1.25]
["bitfinex","ETHUSD",1736450678345,3.07647,3250.5,3250.1,1.25]
["bitfinex","ETHUSD",1736450678503,0.24,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450679433,1.0653,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450679595,4.14189,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450679794,3.07673,3250.2,3250.1,1.25]
["bitfinex","ETHUSD",1736450680130,0.81776065,3250.2,3250.1,1.25]
["bitfinex","ETHUSD",1736450680320,4.14187,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450680638,1.0653,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450680792,0.65619465,3250.6,3250.1,1.25]
["bitfinex","ETHUSD",1736450680992,0.24,3250.5,3250.1,1.28076828]
["bitfinex","ETHUSD",1736450681193,0.7515,3250.8,3250.1,1.25]
["bitfinex","ETHUSD",1736450681431,0.24,3250.7,3250.1,1.25]
["bitfinex","ETHUSD",1736450684385,3.31626,3250.7,3250.1,1.25]
["bitfinex","ETHUSD",1736450684720,3.48557652,3250.6,3250.1,1.25]
["bitfinex","ETHUSD",1736450684926,0.37255765,3250.5,3250.1,1.25]
["bitfinex","ETHUSD",1736450685450,3.07658,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450686280,1.18915765,3250.5,3250.1,1.25]
["bitfinex","ETHUSD",1736450686573,4.26561765,3250.5,3250.1,1.25]
["bitfinex","ETHUSD",1736450687381,3.31656,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450687691,0.45057177,3250.3,3250.1,1.25]
["bitfinex","ETHUSD",1736450688179,3.07673,3250.2,3250.1,1.25]
["bitfinex","ETHUSD",1736450688675,6.53028511,3250.2,3250.1,1.25]
["bitfinex","ETHUSD",1736450689082,7.08028511,3250.2,3250.1,1.25]
["bitfinex","ETHUSD",1736450689594,0.45057177,3250.3,3250.1,1.25]
["bitfinex","ETHUSD",1736450689896,3.07656,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450690049,0.24,3250.3,3250.1,1.25]
["bitfinex","ETHUSD",1736450690645,3.07656,3250.4,3250.1,1.25]
["bitfinex","ETHUSD",1736450690845,0.24,3250.3,3250.1,1.25]
["bitfinex","ETHUSD",1736450691047,3.8791,3251.1,3250.1,1.25]
["bitfinex","ETHUSD",1736450691403,0.24,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1736450691560,0.24,3251.4,3251.3,3.07566]
["bitfinex","ETHUSD",1736450691762,0.40355765,3252.2,3251.5,0.8211]
["bitfinex","ETHUSD",1736450692097,0.24,3251.6,3251.5,0.8211]
["bitfinex","ETHUSD",1736450692245,0.24,3251.6,3251.1,0.7854]
["bitfinex","ETHUSD",1736450693120,0.24,3251.6,3251.1,0.81615525]
["bitfinex","ETHUSD",1736450693456,0.24,3251.6,3251.1,1.20536478]
["bitfinex","ETHUSD",1736450693601,0.24,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1736450693796,0.24,3251.6,3251.3,3.10643307]
["bitfinex","ETHUSD",1736450694433,0.24,3251.6,3251.3,0.03075307]
["bitfinex","ETHUSD",1736450694843,0.24,3251.6,3251.3,3.10643307]
["bitfinex","ETHUSD",1736450695362,0.24,3251.6,3251.1,0.7854]
["bitfinex","ETHUSD",1736450695567,0.24,3251.6,3251.3,0.03075308]
["bitfinex","ETHUSD",1736450695910,4.73753276,3252.2,3251.1,3.86123]
["bitfinex","ETHUSD",1736450696271,1.53395268,3252.1,3251.2,3.07578]
["bitfinex","ETHUSD",1736450696773,0.24,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736450696980,0.24,3252.0,3251.3,0.03075295]
["bitfinex","ETHUSD",1736450697119,0.24,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736450697554,0.24,3252.0,3251.3,0.03075294]
["bitfinex","ETHUSD",1736450697719,0.86714854,3252.0,3251.3,0.03075294]
["bitfinex","ETHUSD",1736450698453,0.86714854,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1736450698658,0.24,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1736450699569,1.29395268,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1736450699750,0.24,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1736450700119,0.24,3251.9,3251.2,0.03075294]
["bitfinex","ETHUSD",1736450700120,0.24,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1736450700331,0.24,3251.9,3251.5,3.10617291]
["bitfinex","ETHUSD",1736450700566,0.24,3251.9,3251.3,3.07565]
["bitfinex","ETHUSD",1736450701122,0.24,3251.9,3251.1,3.86124]
["bitfinex","ETHUSD",1736450701687,0.7645,3251.8,3251.1,3.86124]
["bitfinex","ETHUSD",1736450701987,3.07541,3251.6,3250.8,0.793]
["bitfinex","ETHUSD",1736450702290,3.07541,3251.6,3250.6,3.0763]
["bitfinex","ETHUSD",1736450702291,0.7645,3251.3,3250.4,2.043]
["bitfinex","ETHUSD",1736450702574,0.55,3251.2,3250.4,1.25]
["bitfinex","ETHUSD",1736450702783,3.07606,3251.0,3250.4,1.25]
["bitfinex","ETHUSD",1736450702924,0.549606,3250.9,3250.4,1.25]
["bitfinex","ETHUSD",1736450703119,3.625686,3250.9,3250.4,1.25]
["bitfinex","ETHUSD",1736450703583,0.549606,3250.9,3250.4,1.25]
["bitfinex","ETHUSD",1736450704526,3.07623,3250.8,3250.4,1.25]
["bitfinex","ETHUSD",1736450705036,3.07639,3250.6,3250.4,1.25]
["bitfinex","ETHUSD",1736450705218,0.55,3250.7,3250.4,1.25]
["bitfinex","ETHUSD",1736450705424,3.07644,3250.5,3250.4,1.25]
["bitfinex","ETHUSD",1736450707068,4.07988511,3250.7,3250.4,1.25]
["bitfinex","ETHUSD",1736450707369,0.48443851,3250.6,3250.4,1.25]
["bitfinex","ETHUSD",1736450707770,11.35383404,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450708065,2.07745511,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450708263,5.15389511,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450709437,9.06105581,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450710231,12.06855581,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450710430,13.27541139,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450711262,13.26791139,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450711429,9.84632721,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450713279,9.29632721,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450713425,1.20685558,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450713629,0.243,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450713844,7.35501652,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450714131,7.80857163,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450714454,7.25857163,3250.5,3250.4,0.8984375]
["bitfinex","ETHUSD",1736450715863,0.0075,3250.0,3248.2,0.7802]
["bitfinex","ETHUSD",1736450716045,3.48557652,3249.2,3248.2,0.7802]
["bitfinex","ETHUSD",1736450716245,0.59155765,3249.1,3248.2,3.07858]
["bitfinex","ETHUSD",1736450716545,0.243,3249.1,3248.2,3.07858]
["bitfinex","ETHUSD",1736450716728,3.07789,3249.0,3248.0,3.85897]
["bitfinex","ETHUSD",1736450716928,3.07799,3248.9,3248.0,0.7802]
["bitfinex","ETHUSD",1736450717132,0.243,3249.1,3246.9,0.97272294]
["bitfinex","ETHUSD",1736450717133,3.07877,3248.1,3246.9,0.97272294]
["bitfinex","ETHUSD",1736450717373,0.243,3248.0,3247.9,0.1158409]
["bitfinex","ETHUSD",1736450717676,4.279287,3248.0,3247.9,0.1158409]
["bitfinex","ETHUSD",1736450717877,4.286787,3248.0,3247.9,0.1158409]
["bitfinex","ETHUSD",1736450718088,7.77150877,3248.0,3247.9,9e-07]
["bitfinex","ETHUSD",1736450718265,7.77150877,3248.0,3245.5,0.8154]
["bitfinex","ETHUSD",1736450718266,3.08062,3246.1,3245.5,0.8154]
["bitfinex","ETHUSD",1736450718429,0.243,3246.0,3245.1,0.8154]
["bitfinex","ETHUSD",1736450718635,0.243,3245.9,3245.1,0.8154]
["bitfinex","ETHUSD",1736450719627,0.243,3245.9,3245.2,0.03081344]
["bitfinex","ETHUSD",1736450720121,0.243,3245.9,3244.7,3.2476909]
["bitfinex","ETHUSD",1736450720417,0.03081353,3245.8,3244.8,0.32476909]
["bitfinex","ETHUSD",1736450720622,6.80939652,3245.9,3244.8,0.03080859]
["bitfinex","ETHUSD",1736450720779,3.08075,3246.0,3244.8,3.11261859]
["bitfinex","ETHUSD",1736450720983,0.243,3245.8,3244.8,3.08181]
["bitfinex","ETHUSD",1736450721179,0.243,3245.8,3244.7,3.2477809]
["bitfinex","ETHUSD",1736450721914,0.7967,3245.7,3244.7,0.1658409]
["bitfinex","ETHUSD",1736450722215,3.48557652,3245.4,3244.7,0.1658409]
["bitfinex","ETHUSD",1736450722363,0.37937118,3245.3,3244.7,0.1658409]
["bitfinex","ETHUSD",1736450722567,3.08168,3245.0,3244.7,0.1658409]
["bitfinex","ETHUSD",1736450722765,3.08076,3246.0,3244.7,3.2477609]
["bitfinex","ETHUSD",1736450723083,0.243,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1736450723287,1.26905643,3245.9,3245.0,0.03080786]
["bitfinex","ETHUSD",1736450723482,1.26905643,3245.9,3244.9,3.7886]
["bitfinex","ETHUSD",1736450723483,1.26905643,3245.9,3245.1,0.38194079]
["bitfinex","ETHUSD",1736450723736,0.243,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1736450724089,0.243,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1736450724286,0.243,3245.8,3244.9,0.7886]
["bitfinex","ETHUSD",1736450724532,0.03081353,3246.3,3245.2,3.08146]
["bitfinex","ETHUSD",1736450724740,0.47260918,3246.7,3245.4,0.7502]
["bitfinex","ETHUSD",1736450724939,0.259,3247.2,3246.7,0.7502]
["bitfinex","ETHUSD",1736450725259,0.259,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736450725578,0.259,3247.2,3246.7,0.7502]
["bitfinex","ETHUSD",1736450726041,3.33858,3247.2,3246.1,0.7502]
["bitfinex","ETHUSD",1736450726336,0.55,3247.0,3246.1,0.7502]
["bitfinex","ETHUSD",1736450726633,0.03081353,3246.9,3246.1,0.7502]
["bitfinex","ETHUSD",1736450726851,0.50342271,3246.9,3246.1,0.7502]
["bitfinex","ETHUSD",1736450727389,0.50342271,3246.9,3245.9,3.08078]
["bitfinex","ETHUSD",1736450727390,0.259,3246.8,3245.8,3.08089]
["bitfinex","ETHUSD",1736450727595,0.259,3246.8,3245.9,3.11158234]
["bitfinex","ETHUSD",1736450727932,0.259,3246.7,3245.9,3.50036057]
["bitfinex","ETHUSD",1736450728232,0.259,3246.6,3245.9,3.41961057]
["bitfinex","ETHUSD",1736450728430,0.259,3246.6,3246.1,3.08052]
["bitfinex","ETHUSD",1736450728632,0.259,3246.6,3246.2,0.03080132]
["bitfinex","ETHUSD",1736450728803,0.259,3246.6,3246.2,3.11131132]
["bitfinex","ETHUSD",1736450729007,0.259,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1736450729205,0.259,3246.6,3246.4,3.08024]
["bitfinex","ETHUSD",1736450729407,0.259,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1736450729747,0.259,3246.7,3246.6,3.08005]
["bitfinex","ETHUSD",1736450729913,0.259,3246.7,3246.6,3.87175]
["bitfinex","ETHUSD",1736450730494,3.07797,3248.9,3247.5,0.7948]
["bitfinex","ETHUSD",1736450730749,0.259,3248.4,3248.0,3.07879]
["bitfinex","ETHUSD",1736450731035,0.259,3248.4,3247.5,0.7948]
["bitfinex","ETHUSD",1736450731036,0.259,3248.4,3248.1,0.0307836]
["bitfinex","ETHUSD",1736450731247,0.259,3248.4,3247.5,0.7948]
["bitfinex","ETHUSD",1736450731405,3.07854,3248.3,3247.2,3.07948]
["bitfinex","ETHUSD",1736450731611,0.36456753,3248.2,3247.2,3.07948]
["bitfinex","ETHUSD",1736450731834,0.36456753,3248.2,3247.3,3.07947]
["bitfinex","ETHUSD",1736450731993,0.03081353,3248.2,3247.3,3.07947]
["bitfinex","ETHUSD",1736450732424,3.89945353,3248.2,3247.0,0.7948]
["bitfinex","ETHUSD",1736450732645,0.259,3248.1,3247.1,3.07963]
["bitfinex","ETHUSD",1736450732806,0.28981353,3248.0,3247.1,3.07963]
["bitfinex","ETHUSD",1736450734416,0.259,3248.0,3247.2,0.03079084]
["bitfinex","ETHUSD",1736450734822,0.259,3248.0,3247.0,0.7948]
["bitfinex","ETHUSD",1736450735021,0.03081353,3248.9,3247.0,0.7948]
["bitfinex","ETHUSD",1736450735022,0.7576,3248.7,3247.1,0.03828818]
["bitfinex","ETHUSD",1736450735219,0.03081353,3248.9,3247.1,0.03828818]
["bitfinex","ETHUSD",1736450735220,0.259,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1736450735423,0.259,3248.6,3248.2,0.03078314]
["bitfinex","ETHUSD",1736450735958,0.259,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1736450736460,0.7576,3249.2,3248.5,0.03078092]
["bitfinex","ETHUSD",1736450736623,0.259,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1736450736803,0.259,3249.1,3248.6,0.03077915]
["bitfinex","ETHUSD",1736450737148,0.259,3249.0,3248.6,3.07823]
["bitfinex","ETHUSD",1736450737355,0.259,3248.9,3248.7,0.03077758]
["bitfinex","ETHUSD",1736450737654,0.259,3248.8,3248.6,3.07823]
["bitfinex","ETHUSD",1736450738242,0.259,3248.8,3248.0,3.0]
["bitfinex","ETHUSD",1736450738452,0.259,3248.8,3248.1,0.5544881]
["bitfinex","ETHUSD",1736450738653,0.259,3248.8,3248.5,3.07831]
["bitfinex","ETHUSD",1736450739447,0.259,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1736450739682,0.03081353,3249.5,3248.2,3.07862]
["bitfinex","ETHUSD",1736450739833,0.03081353,3249.5,3248.1,0.5544881]
["bitfinex","ETHUSD",1736450739834,0.259,3248.8,3248.1,0.5544881]
["bitfinex","ETHUSD",1736450740033,0.259,3248.8,3248.7,3.85445]
["bitfinex","ETHUSD",1736450740236,0.7847,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1736450740571,0.259,3249.5,3249.2,3.07765]
["bitfinex","ETHUSD",1736450740778,0.259,3249.5,3249.3,0.03077377]
["bitfinex","ETHUSD",1736450740974,0.259,3249.5,3249.3,0.03077111]
["bitfinex","ETHUSD",1736450741654,0.03081353,3250.0,3249.3,0.03077111]
["bitfinex","ETHUSD",1736450741823,0.259,3249.9,3249.3,3.10833111]
["bitfinex","ETHUSD",1736450742026,0.259,3249.9,3249.3,0.03077111]
["bitfinex","ETHUSD",1736450742214,0.03081353,3250.3,3249.2,0.03077008]
["bitfinex","ETHUSD",1736450742419,0.69398135,3250.2,3249.5,3.07735]
["bitfinex","ETHUSD",1736450742668,0.69398135,3250.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736450742669,0.69398135,3250.2,3249.6,3.10804896]
["bitfinex","ETHUSD",1736450743190,0.259,3250.1,3249.6,3.10804896]
["bitfinex","ETHUSD",1736450744037,0.259,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1736450744572,0.259,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1736450744774,0.259,3250.0,3249.0,0.8195]
["bitfinex","ETHUSD",1736450744971,0.259,3250.0,3249.1,3.07776]
["bitfinex","ETHUSD",1736450745140,0.259,3249.9,3249.1,0.38747]
["bitfinex","ETHUSD",1736450745487,0.259,3249.9,3249.2,3.10840908]
["bitfinex","ETHUSD",1736450745640,0.259,3249.9,3248.5,3.07834]
["bitfinex","ETHUSD",1736450745844,0.259,3249.9,3248.4,0.7682]
["bitfinex","ETHUSD",1736450746056,0.259,3249.9,3249.0,3.07786]
["bitfinex","ETHUSD",1736450746258,0.59566535,3249.9,3249.0,3.07786]
["bitfinex","ETHUSD",1736450746444,0.03081353,3249.8,3249.0,3.07786]
["bitfinex","ETHUSD",1736450746642,0.03081353,3249.8,3249.1,3.10850482]
["bitfinex","ETHUSD",1736450746844,0.259,3249.9,3249.1,0.03077482]
["bitfinex","ETHUSD",1736450747041,0.259,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1736450747446,0.46579488,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1736450747447,0.259,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1736450747773,0.259,3249.8,3249.5,3.10807862]
["bitfinex","ETHUSD",1736450748769,0.259,3249.8,3249.5,0.03076862]
["bitfinex","ETHUSD",1736450748927,0.259,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1736450749543,4.319,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1736450749772,0.6909,3250.3,3249.9,0.03076692]
["bitfinex","ETHUSD",1736450749972,0.4319,3250.3,3249.9,0.03076692]
["bitfinex","ETHUSD",1736450750275,0.259,3250.2,3249.9,0.03076692]
["bitfinex","ETHUSD",1736450750457,0.4319,3250.3,3249.9,0.03076692]
["bitfinex","ETHUSD",1736450750633,0.259,3250.2,3250.0,3.07692]
["bitfinex","ETHUSD",1736450750827,0.259,3250.2,3250.1,0.03076537]
["bitfinex","ETHUSD",1736450751057,0.259,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1736450751263,0.259,3250.2,3249.4,0.7755]
["bitfinex","ETHUSD",1736450751476,0.85881353,3250.1,3249.1,3.07769]
["bitfinex","ETHUSD",1736450751776,3.93569353,3250.1,3249.1,3.07769]
["bitfinex","ETHUSD",1736450752080,0.41946935,3250.0,3248.4,3.07834]
["bitfinex","ETHUSD",1736450752386,0.85881353,3250.1,3248.1,0.773]
["bitfinex","ETHUSD",1736450752387,0.828,3249.7,3248.1,0.773]
["bitfinex","ETHUSD",1736450752528,0.828,3249.0,3247.7,3.07902]
["bitfinex","ETHUSD",1736450752732,3.07822,3248.7,3247.7,3.07902]
["bitfinex","ETHUSD",1736450752974,0.03081353,3248.6,3247.7,3.07902]
["bitfinex","ETHUSD",1736450753142,3.10907353,3248.6,3247.7,3.07902]
["bitfinex","ETHUSD",1736450753372,3.10907353,3248.6,3247.6,0.773]
["bitfinex","ETHUSD",1736450753373,0.31090735,3248.5,3247.6,0.773]
["bitfinex","ETHUSD",1736450753606,0.259,3248.9,3247.8,0.03078433]
["bitfinex","ETHUSD",1736450753812,0.259,3248.9,3248.3,3.0785]
["bitfinex","ETHUSD",1736450753955,0.259,3248.9,3248.4,0.03078052]
["bitfinex","ETHUSD",1736450754163,0.263,3248.8,3248.4,0.03078052]
["bitfinex","ETHUSD",1736450754403,0.263,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736450754991,0.263,3248.8,3248.7,3.10892624]
["bitfinex","ETHUSD",1736450755463,0.263,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736450755665,0.0128709,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1736450756013,0.263,3249.0,3248.1,3.07863]
["bitfinex","ETHUSD",1736450756219,3.0781,3248.8,3247.8,3.07898]
["bitfinex","ETHUSD",1736450756506,3.50213488,3248.7,3247.8,3.07899]
["bitfinex","ETHUSD",1736450757345,0.42397488,3248.7,3247.3,0.7997]
["bitfinex","ETHUSD",1736450757507,0.42397488,3248.7,3247.3,3.07943]
["bitfinex","ETHUSD",1736450757508,0.8227,3248.3,3247.3,3.07943]
["bitfinex","ETHUSD",1736450757715,0.03081353,3248.2,3247.3,3.07944]
["bitfinex","ETHUSD",1736450758695,0.03081353,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1736450760541,8.01763295,3249.0,3247.9,3.07883]
["bitfinex","ETHUSD",1736450760542,0.8136,3248.9,3247.9,3.07883]
["bitfinex","ETHUSD",1736450760769,0.54235464,3248.8,3247.7,0.779]
["bitfinex","ETHUSD",1736450760946,0.8136,3248.9,3248.3,3.07853]
["bitfinex","ETHUSD",1736450761094,0.03081353,3249.2,3248.4,0.03078037]
["bitfinex","ETHUSD",1736450761293,0.263,3249.1,3247.7,3.85803]
["bitfinex","ETHUSD",1736450761523,0.263,3249.1,3248.4,3.07842]
["bitfinex","ETHUSD",1736450761728,0.263,3249.1,3248.5,0.03077749]
["bitfinex","ETHUSD",1736450761946,2.08265643,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1736450762151,0.263,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1736450762842,0.263,3249.0,3248.7,0.03077751]
["bitfinex","ETHUSD",1736450763046,0.263,3249.0,3248.6,3.07816]
["bitfinex","ETHUSD",1736450763229,0.263,3249.0,3248.3,3.07845]
["bitfinex","ETHUSD",1736450763432,0.263,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1736450763633,0.84441353,3249.3,3248.5,0.82957754]
["bitfinex","ETHUSD",1736450763634,0.8136,3249.3,3248.5,0.82957754]
["bitfinex","ETHUSD",1736450763833,0.263,3249.2,3249.1,3.07769]
["bitfinex","ETHUSD",1736450764152,0.263,3249.2,3248.5,0.7988]
["bitfinex","ETHUSD",1736450764655,0.263,3249.2,3248.9,3.07791]
["bitfinex","ETHUSD",1736450764866,6.56253652,3250.0,3248.5,0.7988]
["bitfinex","ETHUSD",1736450764867,0.7813,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1736450765013,0.29381353,3250.0,3249.2,3.07764]
["bitfinex","ETHUSD",1736450765219,0.41519335,3249.9,3249.0,3.07782]
["bitfinex","ETHUSD",1736450765845,0.84721353,3249.8,3248.4,3.07843]
["bitfinex","ETHUSD",1736450766048,0.84721353,3249.8,3248.1,0.8096]
["bitfinex","ETHUSD",1736450766049,3.89409,3249.2,3248.3,3.07851]
["bitfinex","ETHUSD",1736450766212,0.03081353,3249.1,3248.3,3.07851]
["bitfinex","ETHUSD",1736450766412,0.263,3249.0,3248.3,3.07851]
["bitfinex","ETHUSD",1736450766615,0.263,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1736450766616,0.68179035,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1736450766955,0.03081353,3248.9,3248.2,0.03077889]
["bitfinex","ETHUSD",1736450767313,0.03081353,3248.9,3247.8,3.88845]
["bitfinex","ETHUSD",1736450767518,0.263,3249.0,3248.2,3.07854]
["bitfinex","ETHUSD",1736450767957,0.263,3249.0,3248.0,3.07881]
["bitfinex","ETHUSD",1736450768113,0.263,3249.0,3247.8,0.8095]
["bitfinex","ETHUSD",1736450768114,0.263,3249.0,3248.1,3.07864]
["bitfinex","ETHUSD",1736450768314,0.68179635,3249.0,3248.1,3.07864]
["bitfinex","ETHUSD",1736450768520,3.79049988,3249.0,3248.1,3.07864]
["bitfinex","ETHUSD",1736450769575,0.71260988,3249.0,3247.8,3.88846]
["bitfinex","ETHUSD",1736450769731,0.68179635,3249.0,3248.2,3.07859]
["bitfinex","ETHUSD",1736450769933,3.75967635,3249.0,3248.0,3.07877]
["bitfinex","ETHUSD",1736450770129,0.37904899,3248.9,3248.0,3.07877]
["bitfinex","ETHUSD",1736450770333,0.37904899,3248.9,3248.1,3.0787]
["bitfinex","ETHUSD",1736450770680,0.37904899,3248.9,3248.0,3.07874]
["bitfinex","ETHUSD",1736450771067,0.37904899,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1736450771775,0.37904899,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1736450771971,0.37904899,3248.9,3247.8,0.8095]
["bitfinex","ETHUSD",1736450772173,0.263,3249.0,3247.9,0.03077988]
["bitfinex","ETHUSD",1736450772375,0.8176,3249.8,3248.5,0.7621]
["bitfinex","ETHUSD",1736450772579,0.29381353,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736450772762,0.263,3249.6,3249.0,3.10862444]
["bitfinex","ETHUSD",1736450772928,0.263,3249.6,3248.7,0.03077486]
["bitfinex","ETHUSD",1736450773127,0.29381353,3249.6,3248.8,3.07801]
["bitfinex","ETHUSD",1736450773428,0.263,3249.5,3248.8,3.07801]
["bitfinex","ETHUSD",1736450773636,0.60010335,3249.5,3248.8,3.07801]
["bitfinex","ETHUSD",1736450773828,0.60010335,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1736450774138,0.263,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1736450774478,0.263,3249.5,3248.7,3.0781]
["bitfinex","ETHUSD",1736450774690,1.04973723,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736450774835,1.04973723,3249.4,3248.9,3.07793]
["bitfinex","ETHUSD",1736450775033,1.04973723,3249.4,3249.0,0.03077492]
["bitfinex","ETHUSD",1736450775336,1.04973723,3249.4,3248.5,3.07833]
["bitfinex","ETHUSD",1736450775337,0.263,3249.3,3249.2,3.0776]
["bitfinex","ETHUSD",1736450776186,1.2682821,3249.7,3249.0,0.03077215]
["bitfinex","ETHUSD",1736450776388,1.2682821,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1736450776548,1.2682821,3249.7,3248.7,3.07814]
["bitfinex","ETHUSD",1736450776549,0.795,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736450776880,3.37113353,3249.6,3249.3,3.0775]
["bitfinex","ETHUSD",1736450776881,0.263,3249.6,3249.3,3.0775]
["bitfinex","ETHUSD",1736450777176,0.263,3249.5,3249.2,3.07764]
["bitfinex","ETHUSD",1736450777379,0.263,3249.5,3249.0,3.07782]
["bitfinex","ETHUSD",1736450777579,4.16182508,3249.5,3249.0,3.07782]
["bitfinex","ETHUSD",1736450778034,4.16182508,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1736450778035,4.97869334,3249.5,3248.7,3.07807]
["bitfinex","ETHUSD",1736450778233,0.7988,3249.4,3248.8,3.07803]
["bitfinex","ETHUSD",1736450778552,0.7988,3249.4,3248.7,3.07808]
["bitfinex","ETHUSD",1736450778752,3.89983916,3249.3,3248.8,0.03077442]
["bitfinex","ETHUSD",1736450779173,3.89983916,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736450779342,1.5312821,3249.5,3248.8,3.07799]
["bitfinex","ETHUSD",1736450779542,1.5312821,3249.5,3248.5,0.777]
["bitfinex","ETHUSD",1736450779543,1.2682821,3249.5,3248.5,0.777]
["bitfinex","ETHUSD",1736450779748,1.0915,3249.4,3248.8,3.07797]
["bitfinex","ETHUSD",1736450779943,1.0915,3249.4,3248.5,0.777]
["bitfinex","ETHUSD",1736450780183,1.5312821,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1736450780398,1.5312821,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1736450780990,2.63266878,3249.3,3248.9,3.07791]
["bitfinex","ETHUSD",1736450781683,0.263,3249.2,3248.9,3.07791]
["bitfinex","ETHUSD",1736450781847,0.263,3249.2,3249.0,3.07784]
["bitfinex","ETHUSD",1736450784393,1.2682821,3249.4,3248.5,0.777]
["bitfinex","ETHUSD",1736450784602,1.12131353,3249.3,3247.7,3.07908]
["bitfinex","ETHUSD",1736450784759,0.8285,3249.1,3247.6,3.90595]
["bitfinex","ETHUSD",1736450784961,3.07805,3248.9,3247.6,3.90595]
["bitfinex","ETHUSD",1736450785281,0.8285,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736450785806,2.73092315,3248.7,3247.8,3.079]
["bitfinex","ETHUSD",1736450785944,1.2682821,3248.5,3247.8,3.079]
["bitfinex","ETHUSD",1736450786347,1.2682821,3248.5,3247.6,0.8268]
["bitfinex","ETHUSD",1736450786594,4.3466921,3248.5,3247.6,3.90598]
["bitfinex","ETHUSD",1736450786776,0.8285,3248.1,3247.2,3.90633]
["bitfinex","ETHUSD",1736450786950,0.262,3248.0,3247.1,3.07966]
["bitfinex","ETHUSD",1736450787298,0.68201035,3248.0,3247.1,3.07966]
["bitfinex","ETHUSD",1736450787651,3.07913,3247.7,3246.7,3.08003]
["bitfinex","ETHUSD",1736450787850,3.07913,3247.7,3245.9,3.48557652]
["bitfinex","ETHUSD",1736450787851,0.8285,3247.5,3246.3,3.08035]
["bitfinex","ETHUSD",1736450788153,0.8285,3247.0,3246.0,0.31834324]
["bitfinex","ETHUSD",1736450788397,0.262,3246.9,3246.0,0.31834324]
["bitfinex","ETHUSD",1736450788728,0.417034,3246.8,3246.0,0.31834324]
["bitfinex","ETHUSD",1736450788930,0.262,3246.9,3246.0,0.31834324]
["bitfinex","ETHUSD",1736450789081,0.262,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1736450789279,0.262,3246.9,3246.7,0.03079668]
["bitfinex","ETHUSD",1736450789722,0.262,3246.9,3246.2,3.08047]
["bitfinex","ETHUSD",1736450789875,0.262,3246.9,3246.6,3.08005]
["bitfinex","ETHUSD",1736450790428,0.262,3246.9,3246.3,0.390727]
["bitfinex","ETHUSD",1736450790429,0.262,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1736450791020,0.262,3246.9,3246.4,3.08028]
["bitfinex","ETHUSD",1736450791229,0.262,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1736450791540,0.262,3246.9,3246.8,3.90675]
["bitfinex","ETHUSD",1736450791721,1.2682821,3247.4,3246.8,4.304925]
["bitfinex","ETHUSD",1736450792039,1.2682821,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736450792320,3.43270525,3247.8,3247.3,3.07948]
["bitfinex","ETHUSD",1736450792321,0.262,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736450792522,0.262,3247.8,3247.6,3.07913]
["bitfinex","ETHUSD",1736450792697,0.262,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736450793047,0.262,3247.8,3247.7,3.38701]
["bitfinex","ETHUSD",1736450793337,0.262,3247.8,3247.1,0.8268]
["bitfinex","ETHUSD",1736450793840,0.262,3247.8,3247.4,3.07934]
["bitfinex","ETHUSD",1736450794385,0.262,3247.8,3247.1,0.8268]
["bitfinex","ETHUSD",1736450794386,0.262,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1736450794684,0.262,3247.8,3247.6,3.07911]
["bitfinex","ETHUSD",1736450794822,0.262,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736450795137,0.262,3247.8,3247.7,3.38701]
["bitfinex","ETHUSD",1736450795296,0.262,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736450796495,0.262,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1736450796696,0.262,3247.9,3247.7,3.07906]
["bitfinex","ETHUSD",1736450797197,0.262,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736450797895,0.262,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736450800550,0.262,3248.0,3247.1,3.90645]
["bitfinex","ETHUSD",1736450800706,0.8099,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1736450801030,0.262,3248.0,3247.4,0.0075]
["bitfinex","ETHUSD",1736450801214,1.2682821,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736450802106,0.262,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1736450803049,0.8297,3248.8,3247.9,0.7825]
["bitfinex","ETHUSD",1736450803258,1.2682821,3249.1,3248.0,3.50057652]
["bitfinex","ETHUSD",1736450803564,0.262,3249.0,3248.8,3.07796]
["bitfinex","ETHUSD",1736450804166,0.262,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736450804380,0.262,3249.0,3248.9,3.87316]
["bitfinex","ETHUSD",1736450804665,0.262,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736450804819,0.262,3249.0,3248.8,3.07796]
["bitfinex","ETHUSD",1736450805019,0.262,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1736450805222,0.262,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736450805455,0.262,3249.0,3248.9,3.385756]
["bitfinex","ETHUSD",1736450805773,0.262,3249.8,3249.1,0.8134]
["bitfinex","ETHUSD",1736450805916,0.262,3249.8,3249.2,3.07765]
["bitfinex","ETHUSD",1736450806119,0.262,3249.8,3248.5,0.8134]
["bitfinex","ETHUSD",1736450806371,0.262,3249.8,3248.1,0.42830765]
["bitfinex","ETHUSD",1736450806372,0.8103,3249.7,3248.1,1.24170765]
["bitfinex","ETHUSD",1736450806536,0.8103,3249.7,3248.1,0.8134]
["bitfinex","ETHUSD",1736450806537,0.84876924,3249.6,3248.1,0.8134]
["bitfinex","ETHUSD",1736450806722,3.07751,3249.4,3248.1,0.8134]
["bitfinex","ETHUSD",1736450806924,0.34622357,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1736450807338,2.93507845,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1736450807740,2.97355103,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1736450807937,1.05093098,3249.2,3248.2,0.0075]
["bitfinex","ETHUSD",1736450808135,1.05093098,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1736450808364,1.05093098,3249.2,3249.0,3.07784]
["bitfinex","ETHUSD",1736450808538,1.05093098,3249.2,3248.8,3.07801]
["bitfinex","ETHUSD",1736450808877,2.0785821,3249.6,3248.4,0.0075]
["bitfinex","ETHUSD",1736450809056,2.0785821,3249.6,3247.6,0.2575]
["bitfinex","ETHUSD",1736450809057,0.262,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1736450809364,0.262,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736450809927,1.2682821,3249.8,3249.1,0.307777]
["bitfinex","ETHUSD",1736450810181,0.262,3249.7,3249.4,3.07744]
["bitfinex","ETHUSD",1736450810482,0.262,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1736450810626,0.262,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1736450810824,0.262,3249.7,3249.2,3.07759]
["bitfinex","ETHUSD",1736450811024,0.262,3249.7,3249.0,3.07782]
["bitfinex","ETHUSD",1736450811263,0.8178,3249.6,3248.4,3.07836]
["bitfinex","ETHUSD",1736450811570,0.8178,3249.3,3248.4,3.07841]
["bitfinex","ETHUSD",1736450811741,3.50570367,3249.2,3248.2,3.07857]
["bitfinex","ETHUSD",1736450812127,0.42800367,3249.2,3248.3,3.07851]
["bitfinex","ETHUSD",1736450812677,0.389531,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1736450812970,2.62635567,3249.1,3247.8,3.079]
["bitfinex","ETHUSD",1736450813168,2.62635567,3249.1,3248.2,0.8163]
["bitfinex","ETHUSD",1736450813368,2.62635567,3249.1,3248.7,3.07813]
["bitfinex","ETHUSD",1736450813783,0.8178,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1736450814447,0.8178,3249.3,3248.4,3.07836]
["bitfinex","ETHUSD",1736450814448,0.85626897,3249.3,3248.4,3.07836]
["bitfinex","ETHUSD",1736450814648,3.07768,3249.2,3247.8,0.8163]
["bitfinex","ETHUSD",1736450814851,3.07768,3249.2,3247.4,0.8163]
["bitfinex","ETHUSD",1736450814852,0.7545,3248.7,3247.4,0.8163]
["bitfinex","ETHUSD",1736450815053,3.07845,3248.4,3247.5,3.07927]
["bitfinex","ETHUSD",1736450815582,0.29647911,3248.6,3247.4,3.07936]
["bitfinex","ETHUSD",1736450815583,0.03848286,3248.3,3247.4,3.07936]
["bitfinex","ETHUSD",1736450815734,0.0384839,3248.4,3247.4,3.07936]
["bitfinex","ETHUSD",1736450816681,3.1169239,3248.4,3247.5,3.07928]
["bitfinex","ETHUSD",1736450816849,2.62569523,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1736450817179,2.62569523,3248.3,3247.1,0.0075]
["bitfinex","ETHUSD",1736450817412,2.62569523,3248.3,3247.2,0.0075]
["bitfinex","ETHUSD",1736450817550,1.05027809,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1736450817745,1.05027809,3248.3,3247.5,0.8163]
["bitfinex","ETHUSD",1736450818076,0.7545,3248.5,3248.1,3.07869]
["bitfinex","ETHUSD",1736450818276,0.7545,3248.5,3248.2,3.0786]
["bitfinex","ETHUSD",1736450818662,0.7545,3248.5,3247.5,0.8163]
["bitfinex","ETHUSD",1736450818864,4.52797923,3249.0,3247.5,0.8163]
["bitfinex","ETHUSD",1736450818865,0.7545,3248.9,3248.7,3.07811]
["bitfinex","ETHUSD",1736450819062,0.258,3248.8,3248.7,3.07811]
["bitfinex","ETHUSD",1736450821140,1.2682821,3249.4,3248.4,0.782]
["bitfinex","ETHUSD",1736450821267,1.2682821,3249.5,3248.7,3.08565]
["bitfinex","ETHUSD",1736450821599,1.5262821,3249.5,3248.7,3.08565]
["bitfinex","ETHUSD",1736450821752,2.0846821,3250.0,3249.4,3.07749]
["bitfinex","ETHUSD",1736450821948,1.2682821,3250.0,3249.8,3.07707]
["bitfinex","ETHUSD",1736450822152,1.2682821,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736450822585,0.258,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1736450822963,0.258,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1736450823216,0.258,3250.2,3249.5,0.5518781]
["bitfinex","ETHUSD",1736450823585,0.258,3250.2,3250.0,3.07684]
["bitfinex","ETHUSD",1736450824159,0.258,3250.2,3249.8,3.07709]
["bitfinex","ETHUSD",1736450824674,0.258,3250.2,3249.9,3.07699]
["bitfinex","ETHUSD",1736450825002,0.258,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736450825762,4.319,3250.4,3250.0,3.0769]
["bitfinex","ETHUSD",1736450825763,0.258,3250.3,3250.0,3.0769]
["bitfinex","ETHUSD",1736450826310,0.781,3250.7,3250.0,0.30769]
["bitfinex","ETHUSD",1736450826455,0.7547,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1736450826798,1.2682821,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1736450827103,0.258,3251.2,3250.9,3.07607]
["bitfinex","ETHUSD",1736450827257,0.258,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1736450828155,0.258,3251.2,3250.7,3.86065]
["bitfinex","ETHUSD",1736450828156,0.258,3251.2,3250.8,3.07608]
["bitfinex","ETHUSD",1736450828466,0.258,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1736450829108,0.79314673,3251.5,3250.3,0.0075]
["bitfinex","ETHUSD",1736450829307,1.0127,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1736450829614,1.0127,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1736450830152,0.258,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1736450831149,0.258,3251.3,3251.2,3.07577]
["bitfinex","ETHUSD",1736450831467,0.258,3251.3,3250.4,3.7796]
["bitfinex","ETHUSD",1736450831613,0.258,3251.3,3250.4,0.7796]
["bitfinex","ETHUSD",1736450832019,0.258,3251.3,3251.1,3.07579]
["bitfinex","ETHUSD",1736450832225,0.258,3251.3,3251.1,3.0758]
["bitfinex","ETHUSD",1736450832426,0.258,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736450833329,0.258,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1736450833521,0.258,3251.4,3250.5,0.0075]
["bitfinex","ETHUSD",1736450833522,0.03844002,3252.0,3250.5,0.0075]
["bitfinex","ETHUSD",1736450833727,0.8294,3252.1,3250.3,3.07657]
["bitfinex","ETHUSD",1736450833728,0.8294,3252.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736450833928,0.258,3252.0,3251.1,0.0075]
["bitfinex","ETHUSD",1736450834127,0.258,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736450834816,0.258,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1736450835020,0.258,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1736450835855,0.258,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1736450836175,0.258,3252.0,3250.9,0.7537]
["bitfinex","ETHUSD",1736450836176,0.258,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1736450836424,0.55,3251.8,3249.9,3.07701]
["bitfinex","ETHUSD",1736450836734,0.8265,3251.4,3250.5,3.07642]
["bitfinex","ETHUSD",1736450836888,0.8265,3251.4,3249.9,1.084101]
["bitfinex","ETHUSD",1736450836889,0.03844991,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1736450837065,0.8265,3251.4,3251.2,3.07569]
["bitfinex","ETHUSD",1736450837266,0.258,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736450837485,0.258,3251.3,3250.6,0.7764]
["bitfinex","ETHUSD",1736450837486,0.258,3251.3,3251.0,3.07594]
["bitfinex","ETHUSD",1736450837968,0.258,3251.3,3251.1,3.07586]
["bitfinex","ETHUSD",1736450838203,0.258,3251.3,3250.7,3.07616]
["bitfinex","ETHUSD",1736450838407,0.258,3251.3,3250.9,3.07603]
["bitfinex","ETHUSD",1736450838793,0.258,3251.3,3250.6,3.85271]
["bitfinex","ETHUSD",1736450839116,0.258,3251.3,3251.0,3.07591]
["bitfinex","ETHUSD",1736450840315,0.258,3251.3,3250.6,4.237981]
["bitfinex","ETHUSD",1736450840316,0.258,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1736450840816,0.258,3251.3,3250.6,0.7764]
["bitfinex","ETHUSD",1736450841118,0.258,3251.3,3250.2,3.0]
["bitfinex","ETHUSD",1736450841119,0.824,3251.2,3249.9,3.85248]
["bitfinex","ETHUSD",1736450841424,0.03844986,3251.1,3249.8,3.07711]
["bitfinex","ETHUSD",1736450841720,0.39382599,3251.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736450841877,0.824,3251.2,3249.5,0.783]
["bitfinex","ETHUSD",1736450841878,0.824,3251.2,3250.5,3.07642]
["bitfinex","ETHUSD",1736450842079,0.824,3251.2,3249.9,0.0075]
["bitfinex","ETHUSD",1736450842275,0.824,3251.2,3249.9,3.08451]
["bitfinex","ETHUSD",1736450842495,0.824,3251.2,3250.5,3.07642]
["bitfinex","ETHUSD",1736450842778,0.824,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1736450843109,0.258,3251.3,3251.2,3.07575]
["bitfinex","ETHUSD",1736450843293,0.255,3251.6,3251.5,3.07549]
["bitfinex","ETHUSD",1736450843617,0.255,3251.6,3250.4,4.26819501]
["bitfinex","ETHUSD",1736450843618,1.079,3251.6,3250.4,4.26819501]
["bitfinex","ETHUSD",1736450843803,1.079,3251.6,3250.4,7.34472501]
["bitfinex","ETHUSD",1736450844005,1.079,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1736450844206,1.079,3251.6,3250.6,3.0763]
["bitfinex","ETHUSD",1736450844396,1.079,3251.6,3251.2,3.07576]
["bitfinex","ETHUSD",1736450844593,1.079,3251.6,3250.7,0.0075]
["bitfinex","ETHUSD",1736450844906,1.079,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1736450845115,1.079,3251.6,3251.2,3.07576]
["bitfinex","ETHUSD",1736450845324,1.079,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1736450845533,1.079,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1736450846029,0.03844251,3251.5,3250.7,3.07622]
["bitfinex","ETHUSD",1736450846201,3.07581,3251.2,3250.2,3.07668]
["bitfinex","ETHUSD",1736450846406,0.7999,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1736450847158,0.03845146,3251.0,3250.0,3.07692]
["bitfinex","ETHUSD",1736450847287,0.03845146,3251.0,3249.8,0.308469]
["bitfinex","ETHUSD",1736450847486,3.11442146,3251.0,3249.8,3.308469]
["bitfinex","ETHUSD",1736450847683,0.39143215,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1736450847942,0.03845146,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1736450848111,0.03845146,3251.0,3250.0,3.07682]
["bitfinex","ETHUSD",1736450848430,0.03845146,3251.0,3250.1,3.07681]
["bitfinex","ETHUSD",1736450849053,0.7999,3250.6,3249.3,0.8154]
["bitfinex","ETHUSD",1736450849328,3.87655,3250.3,3249.0,3.07786]
["bitfinex","ETHUSD",1736450849546,0.2934612,3250.2,3249.0,3.07786]
["bitfinex","ETHUSD",1736450850053,0.2934612,3250.2,3249.4,3.07746]
["bitfinex","ETHUSD",1736450850191,0.2934612,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1736450850719,0.255,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1736450851294,0.255,3250.2,3249.5,0.307739]
["bitfinex","ETHUSD",1736450851963,0.255,3250.2,3249.5,3.07736]
["bitfinex","ETHUSD",1736450852841,0.255,3250.2,3248.9,0.8154]
["bitfinex","ETHUSD",1736450852842,0.255,3250.2,3249.3,3.07757]
["bitfinex","ETHUSD",1736450853016,0.29345958,3250.2,3249.3,3.07757]
["bitfinex","ETHUSD",1736450854045,0.29345958,3250.2,3248.9,0.8154]
["bitfinex","ETHUSD",1736450854247,0.29345958,3250.2,3249.3,3.07749]
["bitfinex","ETHUSD",1736450854445,0.30606182,3250.1,3249.3,3.07749]
["bitfinex","ETHUSD",1736450854809,0.30606182,3250.1,3249.0,3.07787]
["bitfinex","ETHUSD",1736450854810,0.30606182,3250.1,3249.4,3.07745]
["bitfinex","ETHUSD",1736450855005,0.29345958,3250.2,3249.4,3.07745]
["bitfinex","ETHUSD",1736450855212,0.255,3250.2,3249.4,3.07745]
["bitfinex","ETHUSD",1736450856061,0.255,3250.1,3249.6,3.07721]
["bitfinex","ETHUSD",1736450856260,0.255,3250.1,3249.8,3.07708]
["bitfinex","ETHUSD",1736450856669,0.255,3250.1,3248.9,0.8154]
["bitfinex","ETHUSD",1736450856955,0.255,3250.1,3249.4,3.07744]
["bitfinex","ETHUSD",1736450857179,0.255,3250.1,3248.6,3.0]
["bitfinex","ETHUSD",1736450857180,0.82396118,3250.0,3248.2,0.825]
["bitfinex","ETHUSD",1736450857308,0.7855,3249.1,3248.1,3.39744603]
["bitfinex","ETHUSD",1736450857529,0.7855,3248.9,3248.1,3.39744603]
["bitfinex","ETHUSD",1736450857764,0.82397651,3248.9,3248.1,3.39744603]
["bitfinex","ETHUSD",1736450857943,0.82397651,3248.9,3247.5,0.825]
["bitfinex","ETHUSD",1736450858146,0.82397651,3248.9,3248.1,3.0787]
["bitfinex","ETHUSD",1736450858306,1.23965616,3248.9,3248.1,3.0787]
["bitfinex","ETHUSD",1736450858650,1.23965616,3248.9,3247.5,4.31769501]
["bitfinex","ETHUSD",1736450858651,1.20117965,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1736450858868,0.7855,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1736450859018,0.7855,3248.9,3248.3,3.0785]
["bitfinex","ETHUSD",1736450859226,0.7855,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1736450859526,1.27127559,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1736450859527,0.255,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1736450859742,0.255,3249.1,3248.1,0.0075]
["bitfinex","ETHUSD",1736450859914,0.255,3249.1,3248.6,3.0782]
["bitfinex","ETHUSD",1736450860254,0.255,3249.1,3248.1,0.0075]
["bitfinex","ETHUSD",1736450860255,0.255,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736450860638,0.255,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1736450862011,0.7924,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1736450862326,0.255,3249.3,3249.2,3.07765]
["bitfinex","ETHUSD",1736450863983,0.255,3249.3,3248.7,1.130714]
["bitfinex","ETHUSD",1736450863984,0.255,3249.3,3248.7,3.385944]
["bitfinex","ETHUSD",1736450864169,0.7924,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1736450864342,3.11625289,3249.1,3248.1,3.07864]
["bitfinex","ETHUSD",1736450864681,0.7924,3249.2,3247.9,0.8229]
["bitfinex","ETHUSD",1736450864682,0.39086529,3249.0,3248.3,3.07848]
["bitfinex","ETHUSD",1736450864883,0.83087526,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1736450865181,0.83087526,3249.2,3247.9,0.8229]
["bitfinex","ETHUSD",1736450865182,0.7924,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1736450865503,0.7924,3249.2,3248.7,3.07806]
["bitfinex","ETHUSD",1736450865779,0.255,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1736450865934,0.255,3249.1,3249.0,3.07785]
["bitfinex","ETHUSD",1736450866135,0.255,3249.4,3249.0,0.307785]
["bitfinex","ETHUSD",1736450866479,0.255,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1736450866881,1.27127559,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736450867083,0.255,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736450867586,0.8115,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1736450867888,0.255,3249.7,3249.6,3.07723]
["bitfinex","ETHUSD",1736450868042,0.255,3249.7,3249.6,3.384953]
["bitfinex","ETHUSD",1736450868438,0.8138,3250.4,3249.6,0.307723]
["bitfinex","ETHUSD",1736450868747,1.0688,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736450869050,1.0688,3250.4,3250.1,3.07677]
["bitfinex","ETHUSD",1736450869458,0.8138,3250.4,3250.2,3.07671]
["bitfinex","ETHUSD",1736450869662,0.255,3250.3,3250.2,3.07671]
["bitfinex","ETHUSD",1736450869863,0.255,3250.3,3250.2,3.384381]
["bitfinex","ETHUSD",1736450870557,0.7652,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736450870881,1.0202,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736450873042,0.255,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736450876094,0.255,3250.7,3250.2,0.307671]
["bitfinex","ETHUSD",1736450876409,0.255,3250.7,3249.8,3.07711]
["bitfinex","ETHUSD",1736450876692,0.255,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1736450877242,0.255,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1736450877448,0.8042,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736450877664,0.253,3251.2,3251.1,3.07579]
["bitfinex","ETHUSD",1736450877867,1.27127559,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1736450878131,1.27127559,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736450878268,1.52427559,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736450878669,0.253,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736450879173,0.7928,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1736450879371,0.253,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1736450881881,0.253,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1736450882149,1.27127559,3252.0,3251.4,0.7535]
["bitfinex","ETHUSD",1736450882267,1.27127559,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736450883439,0.253,3252.4,3252.1,3.07484]
["bitfinex","ETHUSD",1736450883789,0.253,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1736450884330,0.03842994,3252.6,3251.7,3.07526]
["bitfinex","ETHUSD",1736450884331,0.253,3252.3,3251.7,3.07526]
["bitfinex","ETHUSD",1736450884496,0.253,3252.3,3251.5,0.015]
["bitfinex","ETHUSD",1736450884697,0.253,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736450884903,0.253,3252.3,3251.7,3.0075]
["bitfinex","ETHUSD",1736450885208,0.253,3252.3,3252.0,3.07499]
["bitfinex","ETHUSD",1736450885601,0.253,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1736450885813,0.253,3252.3,3251.3,0.307569]
["bitfinex","ETHUSD",1736450886014,0.8145,3252.2,3251.1,0.8234]
["bitfinex","ETHUSD",1736450886286,0.8145,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1736450887104,0.8145,3252.2,3251.4,0.0075]
["bitfinex","ETHUSD",1736450887305,0.8145,3252.2,3251.2,3.07573]
["bitfinex","ETHUSD",1736450887484,0.8145,3252.2,3250.8,0.8015]
["bitfinex","ETHUSD",1736450887686,0.03843562,3252.1,3251.0,3.07589]
["bitfinex","ETHUSD",1736450887886,3.07531,3251.7,3250.7,3.07618]
["bitfinex","ETHUSD",1736450888187,4.2462977,3251.6,3250.7,3.07618]
["bitfinex","ETHUSD",1736450888641,1.1708777,3251.6,3250.7,3.07618]
["bitfinex","ETHUSD",1736450888850,0.8633467,3251.6,3250.3,0.0075]
["bitfinex","ETHUSD",1736450889137,0.8249,3251.6,3250.1,0.8015]
["bitfinex","ETHUSD",1736450889428,0.8249,3251.6,3250.4,0.015]
["bitfinex","ETHUSD",1736450889601,0.8249,3251.6,3251.4,3.07551]
["bitfinex","ETHUSD",1736450889786,0.8028,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1736450889987,0.8028,3252.0,3251.2,3.07571]
["bitfinex","ETHUSD",1736450890218,0.8028,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736450890599,0.8028,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736450890805,0.253,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736450891933,0.253,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1736450892240,0.253,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736450893952,0.253,3252.0,3251.6,3.07533]
["bitfinex","ETHUSD",1736450894232,0.253,3252.0,3250.6,6.56898501]
["bitfinex","ETHUSD",1736450894233,0.8028,3251.9,3251.2,3.07572]
["bitfinex","ETHUSD",1736450894548,0.8028,3251.9,3250.9,3.07603]
["bitfinex","ETHUSD",1736450894705,0.8028,3251.9,3250.6,3.86677]
["bitfinex","ETHUSD",1736450894706,3.07551,3251.5,3250.6,3.07631]
["bitfinex","ETHUSD",1736450894898,1.14879976,3251.4,3250.4,3.0765]
["bitfinex","ETHUSD",1736450895089,1.14879976,3251.4,3250.4,3.07652]
["bitfinex","ETHUSD",1736450895090,0.8028,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1736450895317,0.253,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1736450896127,0.253,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1736450896344,0.253,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1736450897153,0.253,3251.0,3250.2,3.07664]
["bitfinex","ETHUSD",1736450897517,0.253,3251.0,3250.0,3.08442]
["bitfinex","ETHUSD",1736450897518,3.0761,3250.9,3250.0,3.07688]
["bitfinex","ETHUSD",1736450897761,1.14965499,3250.8,3249.7,0.0075]
["bitfinex","ETHUSD",1736450898066,0.8129,3250.8,3250.1,3.07679]
["bitfinex","ETHUSD",1736450898355,0.8129,3250.8,3249.5,0.7808]
["bitfinex","ETHUSD",1736450898356,0.8129,3250.8,3249.8,3.07706]
["bitfinex","ETHUSD",1736450898556,0.03845331,3250.7,3249.8,3.07706]
["bitfinex","ETHUSD",1736450898766,0.8129,3250.6,3249.8,3.07706]
["bitfinex","ETHUSD",1736450898903,0.8129,3250.6,3249.5,0.0075]
["bitfinex","ETHUSD",1736450899109,0.39276333,3250.5,3249.5,0.0075]
["bitfinex","ETHUSD",1736450899349,0.4312201,3250.5,3249.5,0.0075]
["bitfinex","ETHUSD",1736450899504,0.4312201,3250.5,3249.3,0.0075]
["bitfinex","ETHUSD",1736450899721,0.03845677,3250.5,3249.4,3.0]
["bitfinex","ETHUSD",1736450899938,0.03845911,3250.5,3249.4,3.0]
["bitfinex","ETHUSD",1736450900107,0.03845911,3250.5,3249.6,3.07726]
["bitfinex","ETHUSD",1736450900463,0.8129,3250.6,3249.9,3.07699]
["bitfinex","ETHUSD",1736450902676,0.8129,3250.6,3249.7,3.07718]
["bitfinex","ETHUSD",1736450902811,0.42737527,3250.5,3249.7,3.07718]
["bitfinex","ETHUSD",1736450904450,0.03845907,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1736450904770,0.42737707,3250.5,3249.7,3.07718]
["bitfinex","ETHUSD",1736450904953,0.8129,3250.6,3249.5,0.0075]
["bitfinex","ETHUSD",1736450905141,0.248,3250.5,3250.1,3.07673]
["bitfinex","ETHUSD",1736450905334,0.248,3250.5,3249.5,0.0075]
["bitfinex","ETHUSD",1736450905539,0.248,3250.5,3249.8,3.07703]
["bitfinex","ETHUSD",1736450905759,0.28645654,3250.5,3249.6,3.07725]
["bitfinex","ETHUSD",1736450906118,0.41757565,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1736450907863,0.41757565,3250.4,3249.4,0.0075]
["bitfinex","ETHUSD",1736450908064,0.28645654,3250.5,3249.7,3.07712]
["bitfinex","ETHUSD",1736450908684,0.28645654,3250.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736450909000,0.28645654,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1736450910195,0.248,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1736450910403,0.248,3250.4,3250.1,3.07681]
["bitfinex","ETHUSD",1736450910785,0.8129,3250.6,3249.6,0.0075]
["bitfinex","ETHUSD",1736450910955,0.248,3250.5,3250.0,0.015]
["bitfinex","ETHUSD",1736450911155,0.248,3250.5,3250.0,3.09192]
["bitfinex","ETHUSD",1736450911355,0.248,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1736450912205,0.248,3250.5,3250.1,3.07678]
["bitfinex","ETHUSD",1736450913502,0.248,3250.5,3249.9,0.823]
["bitfinex","ETHUSD",1736450913503,0.248,3250.5,3249.9,3.89998]
["bitfinex","ETHUSD",1736450913655,0.8249,3250.4,3249.6,3.07722]
["bitfinex","ETHUSD",1736450913857,0.8249,3250.4,3249.4,0.823]
["bitfinex","ETHUSD",1736450914144,0.8249,3250.4,3248.9,3.39979552]
["bitfinex","ETHUSD",1736450914145,3.07679,3250.2,3249.2,3.07759]
["bitfinex","ETHUSD",1736450914317,3.07679,3250.2,3249.4,0.0075]
["bitfinex","ETHUSD",1736450914714,0.248,3250.5,3249.0,3.90079]
["bitfinex","ETHUSD",1736450914715,3.07703,3249.9,3249.0,3.90079]
["bitfinex","ETHUSD",1736450915100,3.07712,3249.8,3248.8,3.39996002]
["bitfinex","ETHUSD",1736450915305,3.07712,3249.8,3248.8,0.32195002]
["bitfinex","ETHUSD",1736450915485,3.07712,3249.8,3248.6,0.823]
["bitfinex","ETHUSD",1736450915684,3.07712,3249.8,3248.7,0.015]
["bitfinex","ETHUSD",1736450915882,3.07712,3249.8,3249.0,3.0]
["bitfinex","ETHUSD",1736450916080,3.4711685,3249.8,3248.9,3.07793]
["bitfinex","ETHUSD",1736450916262,0.3940485,3249.8,3248.9,3.07787]
["bitfinex","ETHUSD",1736450918322,0.3940485,3249.8,3249.0,3.07785]
["bitfinex","ETHUSD",1736450919020,3.4711785,3249.8,3248.9,0.0075]
["bitfinex","ETHUSD",1736450919224,3.4711785,3249.8,3248.9,3.08545]
["bitfinex","ETHUSD",1736450919584,3.4711785,3249.8,3248.7,0.015]
["bitfinex","ETHUSD",1736450919823,0.35096435,3249.7,3248.9,0.0075]
["bitfinex","ETHUSD",1736450920034,1.0526,3249.6,3248.9,0.0075]
["bitfinex","ETHUSD",1736450920820,1.0526,3249.6,3248.8,3.078]
["bitfinex","ETHUSD",1736450921486,1.0526,3249.6,3248.8,2.8667]
["bitfinex","ETHUSD",1736450921737,4.12992,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1736450921935,4.62125983,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1736450922499,3.11587684,3249.5,3248.4,3.0075]
["bitfinex","ETHUSD",1736450922697,0.03846684,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1736450924950,0.7879,3249.4,3248.4,3.015]
["bitfinex","ETHUSD",1736450925239,0.7879,3249.4,3248.6,3.07816]
["bitfinex","ETHUSD",1736450926772,0.7879,3249.4,3248.7,3.0781]
["bitfinex","ETHUSD",1736450927274,0.7879,3249.4,3248.2,0.8271]
["bitfinex","ETHUSD",1736450927419,3.07769,3249.2,3248.3,3.07849]
["bitfinex","ETHUSD",1736450927612,0.03846947,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1736450927967,3.11606947,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1736450928131,0.7879,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1736450929562,0.03847363,3249.1,3248.1,3.0075]
["bitfinex","ETHUSD",1736450929768,3.8656,3249.2,3248.3,3.0785]
["bitfinex","ETHUSD",1736450930968,3.8656,3249.2,3248.2,0.608624]
["bitfinex","ETHUSD",1736450931274,3.8656,3249.2,3248.4,3.07843]
["bitfinex","ETHUSD",1736450931446,0.7879,3249.2,3248.4,3.07843]
["bitfinex","ETHUSD",1736450931648,0.7879,3249.2,3248.2,0.608624]
["bitfinex","ETHUSD",1736450931649,0.7879,3249.2,3248.6,3.07817]
["bitfinex","ETHUSD",1736450931845,0.248,3249.1,3248.7,0.0075]
["bitfinex","ETHUSD",1736450932041,0.248,3249.1,3248.9,3.0779]
["bitfinex","ETHUSD",1736450932574,0.7766,3249.0,3248.7,3.07814]
["bitfinex","ETHUSD",1736450932928,0.7766,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736450933650,0.7766,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736450934219,0.7766,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1736450934696,0.7766,3249.0,3248.2,0.616124]
["bitfinex","ETHUSD",1736450934697,0.7766,3249.0,3248.2,3.08608]
["bitfinex","ETHUSD",1736450935456,1.186839,3249.0,3248.2,3.08608]
["bitfinex","ETHUSD",1736450936034,0.7726,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1736450936233,0.7726,3248.7,3247.9,0.32203949]
["bitfinex","ETHUSD",1736450936435,0.7726,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1736450936870,0.7726,3248.7,3248.0,3.07874]
["bitfinex","ETHUSD",1736450937400,0.81107679,3248.6,3247.8,3.07896]
["bitfinex","ETHUSD",1736450937555,0.81107679,3248.6,3247.5,3.0]
["bitfinex","ETHUSD",1736450937751,3.88938679,3248.6,3247.8,3.0]
["bitfinex","ETHUSD",1736450938694,0.81107679,3248.6,3247.8,3.07898]
["bitfinex","ETHUSD",1736450938902,1.32753681,3248.6,3247.5,0.0075]
["bitfinex","ETHUSD",1736450939140,1.05072481,3248.5,3248.1,3.07866]
["bitfinex","ETHUSD",1736450939297,1.05072481,3248.5,3248.2,3.07854]
["bitfinex","ETHUSD",1736450939838,0.7726,3248.6,3248.2,3.07854]
["bitfinex","ETHUSD",1736450940181,0.7726,3248.6,3248.0,3.07877]
["bitfinex","ETHUSD",1736450942926,0.7726,3248.6,3248.1,3.07869]
["bitfinex","ETHUSD",1736450943771,0.7726,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1736450944010,0.7726,3248.6,3247.6,0.015]
["bitfinex","ETHUSD",1736450944011,0.7726,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1736450945089,0.7726,3248.6,3248.1,0.307869]
["bitfinex","ETHUSD",1736450945313,0.7726,3248.6,3248.3,3.07847]
["bitfinex","ETHUSD",1736450946108,2.09377559,3249.1,3248.2,0.7729]
["bitfinex","ETHUSD",1736450946307,0.242,3249.0,3248.6,3.07821]
["bitfinex","ETHUSD",1736450946511,0.242,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1736450946673,0.242,3249.0,3248.6,3.07818]
["bitfinex","ETHUSD",1736450946871,2.09377559,3249.1,3248.6,3.07818]
["bitfinex","ETHUSD",1736450947170,2.09377559,3249.1,3248.3,3.4866069]
["bitfinex","ETHUSD",1736450947171,0.242,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1736450947475,0.242,3249.0,3248.8,3.07799]
["bitfinex","ETHUSD",1736450947712,0.242,3249.0,3248.7,0.307813]
["bitfinex","ETHUSD",1736450948016,0.242,3249.2,3249.0,3.07779]
["bitfinex","ETHUSD",1736450948184,1.27127559,3249.4,3248.8,0.0075]
["bitfinex","ETHUSD",1736450948385,0.242,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736450950386,0.242,3249.3,3249.2,3.385448]
["bitfinex","ETHUSD",1736450950709,1.27127559,3250.0,3249.5,0.0075]
["bitfinex","ETHUSD",1736450950887,1.27127559,3250.0,3249.5,3.0075]
["bitfinex","ETHUSD",1736450950888,0.242,3250.0,3249.5,3.0075]
["bitfinex","ETHUSD",1736450951076,0.242,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736450951416,0.242,3250.0,3249.6,3.0773]
["bitfinex","ETHUSD",1736450951417,0.242,3250.0,3249.7,3.07718]
["bitfinex","ETHUSD",1736450951616,1.51327559,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1736450951835,0.242,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1736450952818,0.242,3250.1,3249.5,0.015]
["bitfinex","ETHUSD",1736450953024,0.242,3250.1,3249.9,3.07701]
["bitfinex","ETHUSD",1736450953807,0.242,3250.1,3249.7,3.07717]
["bitfinex","ETHUSD",1736450954490,0.8125,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736450954891,0.03846019,3249.9,3249.0,3.07783]
["bitfinex","ETHUSD",1736450955127,3.88962,3249.8,3248.5,0.8149]
["bitfinex","ETHUSD",1736450955288,0.03846728,3249.7,3248.8,3.078]
["bitfinex","ETHUSD",1736450955628,4.71413397,3249.8,3249.0,3.07784]
["bitfinex","ETHUSD",1736450956030,0.03846727,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1736450956338,3.90163397,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1736450956474,4.56758543,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1736450957096,4.56758543,3249.6,3248.8,3.07801]
["bitfinex","ETHUSD",1736450957678,0.84936735,3249.5,3248.4,3.0]
["bitfinex","ETHUSD",1736450957877,3.47972573,3249.5,3248.6,3.0782]
["bitfinex","ETHUSD",1736450958504,2.63035838,3249.4,3248.6,3.0782]
["bitfinex","ETHUSD",1736450958813,2.63035838,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736450959017,1.57821503,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1736450959331,0.242,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1736450959681,0.242,3249.2,3248.7,3.07811]
["bitfinex","ETHUSD",1736450960086,0.242,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1736450960290,0.242,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1736450960477,0.242,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1736450961106,1.05273729,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736450961310,0.8225,3249.0,3248.2,0.0075]
["bitfinex","ETHUSD",1736450961513,0.8225,3249.0,3248.2,3.08607]
["bitfinex","ETHUSD",1736450961833,0.03847425,3248.9,3248.0,3.07873]
["bitfinex","ETHUSD",1736450962044,3.83494,3248.8,3247.7,3.07903]
["bitfinex","ETHUSD",1736450962385,2.66371339,3248.8,3248.0,3.07879]
["bitfinex","ETHUSD",1736450962734,2.66371339,3248.8,3247.6,3.07916]
["bitfinex","ETHUSD",1736450962735,0.7568,3248.4,3247.6,3.07919]
["bitfinex","ETHUSD",1736450963032,0.237,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736450963232,0.7833,3248.2,3247.6,0.308668]
["bitfinex","ETHUSD",1736450963413,0.7833,3248.2,3247.5,3.0792]
["bitfinex","ETHUSD",1736450963733,0.7833,3248.2,3247.2,0.0075]
["bitfinex","ETHUSD",1736450964028,2.63168559,3248.1,3247.5,3.07919]
["bitfinex","ETHUSD",1736450964301,2.63168559,3248.1,3247.4,0.0075]
["bitfinex","ETHUSD",1736450964465,2.63168559,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1736450964629,1.05273729,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1736450965165,1.05273729,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1736450965460,0.7833,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1736450965868,0.237,3248.3,3247.8,0.015]
["bitfinex","ETHUSD",1736450966047,0.237,3248.2,3248.0,3.07875]
["bitfinex","ETHUSD",1736450966568,0.237,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736450967562,1.90691339,3248.8,3248.1,6.08622]
["bitfinex","ETHUSD",1736450967563,2.71491339,3248.8,3248.1,6.08622]
["bitfinex","ETHUSD",1736450967718,2.71491339,3248.8,3248.2,0.608622]
["bitfinex","ETHUSD",1736450968231,1.90691339,3248.8,3248.1,3.0]
["bitfinex","ETHUSD",1736450968434,1.28885688,3248.7,3248.1,3.0]
["bitfinex","ETHUSD",1736450968649,1.28885688,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1736450968851,1.28885688,3248.7,3247.9,0.015]
["bitfinex","ETHUSD",1736450969047,0.237,3248.7,3247.9,0.015]
["bitfinex","ETHUSD",1736450969415,0.237,3248.7,3248.0,0.0075]
["bitfinex","ETHUSD",1736450969666,0.237,3248.8,3248.5,0.0075]
["bitfinex","ETHUSD",1736450970574,0.237,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736450973034,1.27208693,3249.2,3248.7,6.07815]
["bitfinex","ETHUSD",1736450973239,1.27208693,3249.2,3249.1,6.07777]
["bitfinex","ETHUSD",1736450973872,1.27208693,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736450974174,1.27208693,3249.5,3249.4,3.385239]
["bitfinex","ETHUSD",1736450974462,1.27208693,3249.5,3249.4,3.400239]
["bitfinex","ETHUSD",1736450974614,1.50908693,3249.9,3249.6,3.0848]
["bitfinex","ETHUSD",1736450974813,1.50908693,3249.9,3249.5,0.0075]
["bitfinex","ETHUSD",1736450975044,0.237,3249.9,3249.7,3.07713]
["bitfinex","ETHUSD",1736450975358,0.237,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1736450975794,2.32658693,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736450975918,0.237,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736450976454,1.27208693,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1736450976626,0.237,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736450977275,0.237,3250.2,3249.8,3.0]
["bitfinex","ETHUSD",1736450977588,0.237,3250.2,3249.5,0.015]
["bitfinex","ETHUSD",1736450977744,0.237,3250.2,3249.6,0.3015]
["bitfinex","ETHUSD",1736450977946,0.237,3250.2,3249.8,3.0]
["bitfinex","ETHUSD",1736450978319,0.237,3250.2,3249.9,3.07699]
["bitfinex","ETHUSD",1736450978924,0.237,3250.1,3249.9,3.07699]
["bitfinex","ETHUSD",1736450979683,0.237,3250.1,3249.6,0.3015]
["bitfinex","ETHUSD",1736450979684,0.237,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736450980264,0.237,3250.1,3249.8,3.07709]
["bitfinex","ETHUSD",1736450981208,0.237,3250.1,3249.6,0.3015]
["bitfinex","ETHUSD",1736450981418,0.237,3250.1,3249.9,3.077]
["bitfinex","ETHUSD",1736450984649,0.8096,3250.0,3249.0,0.7616]
["bitfinex","ETHUSD",1736450984831,0.8096,3250.0,3249.5,3.07737]
["bitfinex","ETHUSD",1736450985198,0.03846119,3249.9,3249.2,3.07759]
["bitfinex","ETHUSD",1736450985393,0.03846119,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1736450985394,3.88671,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1736450985650,0.43098527,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1736450986348,0.39251712,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1736450986557,2.12015508,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1736450987441,0.84806815,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1736450987597,0.84806815,3249.8,3248.7,0.0075]
["bitfinex","ETHUSD",1736450987802,0.84806815,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1736450988603,0.8096,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1736450988957,0.84806778,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1736450989247,0.8096,3249.8,3249.1,0.307775]
["bitfinex","ETHUSD",1736450989486,0.8096,3249.8,3249.2,3.07763]
["bitfinex","ETHUSD",1736450989801,0.84806583,3249.8,3249.2,3.07763]
["bitfinex","ETHUSD",1736450990006,0.8096,3249.8,3249.2,3.07763]
["bitfinex","ETHUSD",1736450990203,0.237,3249.7,3249.2,3.07763]
["bitfinex","ETHUSD",1736450990811,0.8096,3249.8,3249.2,3.07763]
["bitfinex","ETHUSD",1736450991030,0.237,3249.6,3249.2,3.07763]
["bitfinex","ETHUSD",1736450993608,0.237,3249.5,3249.2,3.07763]
["bitfinex","ETHUSD",1736450993808,0.237,3249.5,3249.2,3.4161705]
["bitfinex","ETHUSD",1736450994144,0.237,3249.5,3249.2,0.3385405]
["bitfinex","ETHUSD",1736450994441,0.237,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736450995360,0.235,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736450995885,0.235,3249.5,3249.4,6.07749]
["bitfinex","ETHUSD",1736450996590,0.237,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736450998001,0.237,3250.1,3249.7,0.0075]
["bitfinex","ETHUSD",1736450998199,0.237,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736450999350,0.8003,3250.4,3250.0,3.07692]
["bitfinex","ETHUSD",1736450999546,0.237,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736451000491,1.27208693,3250.6,3250.5,3.07643]
["bitfinex","ETHUSD",1736451000645,1.50908693,3250.6,3250.5,3.07643]
["bitfinex","ETHUSD",1736451001005,1.50908693,3250.6,3250.0,0.8123]
["bitfinex","ETHUSD",1736451001006,0.237,3250.6,3250.2,3.07668]
["bitfinex","ETHUSD",1736451001153,0.237,3250.6,3250.2,3.465578]
["bitfinex","ETHUSD",1736451001700,0.237,3250.6,3249.6,3.0773]
["bitfinex","ETHUSD",1736451001701,0.8003,3250.5,3249.3,3.88987]
["bitfinex","ETHUSD",1736451001848,0.03846053,3250.4,3249.5,3.07733]
["bitfinex","ETHUSD",1736451002101,3.87711,3250.2,3248.9,3.89022]
["bitfinex","ETHUSD",1736451002243,0.03846506,3250.1,3248.9,0.8123]
["bitfinex","ETHUSD",1736451002495,0.03846506,3250.1,3249.3,3.07749]
["bitfinex","ETHUSD",1736451002718,0.8003,3250.2,3249.0,3.07787]
["bitfinex","ETHUSD",1736451002719,0.8003,3250.2,3249.0,0.0075]
["bitfinex","ETHUSD",1736451003003,0.237,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1736451003206,0.237,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736451003501,0.237,3250.3,3249.8,3.38481]
["bitfinex","ETHUSD",1736451003706,0.237,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736451004962,0.7541,3250.8,3250.2,3.08423]
["bitfinex","ETHUSD",1736451005297,0.237,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736451005492,2.02618693,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1736451005702,0.237,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736451006757,0.237,3250.7,3250.6,0.307635]
["bitfinex","ETHUSD",1736451006954,0.237,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1736451007514,0.237,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1736451007850,0.805,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1736451008057,0.805,3250.6,3249.6,0.8204]
["bitfinex","ETHUSD",1736451008306,0.805,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1736451008760,0.805,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1736451009115,0.805,3250.6,3250.2,3.07665]
["bitfinex","ETHUSD",1736451009258,0.237,3250.5,3250.3,3.07661]
["bitfinex","ETHUSD",1736451009679,0.237,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1736451010995,0.237,3250.5,3250.0,0.7815]
["bitfinex","ETHUSD",1736451010996,1.27208693,3251.2,3250.2,6.08423]
["bitfinex","ETHUSD",1736451011233,0.8109,3251.2,3250.3,0.0225]
["bitfinex","ETHUSD",1736451011432,1.27208693,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736451012216,0.237,3251.5,3251.3,3.07563]
["bitfinex","ETHUSD",1736451012413,0.237,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1736451012621,0.237,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736451012822,0.237,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736451013130,1.27208693,3252.0,3251.9,6.84912]
["bitfinex","ETHUSD",1736451013428,1.27208693,3252.0,3251.9,6.86412]
["bitfinex","ETHUSD",1736451013935,1.27208693,3252.0,3251.9,6.87912]
["bitfinex","ETHUSD",1736451014157,0.237,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1736451014290,0.237,3252.7,3252.0,3.0225]
["bitfinex","ETHUSD",1736451014291,0.237,3252.7,3252.4,3.07462]
["bitfinex","ETHUSD",1736451014715,2.12141519,3253.0,3252.0,0.015]
["bitfinex","ETHUSD",1736451014716,2.08298693,3253.0,3252.0,0.015]
["bitfinex","ETHUSD",1736451014919,2.08298693,3253.0,3252.8,3.07418]
["bitfinex","ETHUSD",1736451015136,1.27208693,3253.0,3252.8,3.07418]
["bitfinex","ETHUSD",1736451015316,0.237,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1736451016032,2.08298693,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736451016033,1.27208693,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1736451016337,0.237,3253.6,3253.5,3.07353]
["bitfinex","ETHUSD",1736451017031,0.237,3253.6,3253.1,0.0075]
["bitfinex","ETHUSD",1736451017234,0.84781665,3253.5,3252.3,0.7761]
["bitfinex","ETHUSD",1736451017445,0.84781665,3253.5,3253.2,3.07387]
["bitfinex","ETHUSD",1736451017446,0.8094,3253.5,3253.2,3.07387]
["bitfinex","ETHUSD",1736451017593,0.8094,3253.5,3252.8,0.0075]
["bitfinex","ETHUSD",1736451017793,0.237,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1736451018336,0.237,3253.6,3253.1,3.09648]
["bitfinex","ETHUSD",1736451018496,0.237,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1736451019197,0.2754159,3253.6,3252.5,0.7761]
["bitfinex","ETHUSD",1736451019394,0.237,3253.6,3252.6,0.0225]
["bitfinex","ETHUSD",1736451019596,0.237,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1736451020234,0.237,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1736451020412,0.087,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1736451020812,0.5271,3253.6,3252.8,0.015]
["bitfinex","ETHUSD",1736451021014,0.087,3253.6,3252.7,3.07436]
["bitfinex","ETHUSD",1736451021342,0.087,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1736451021939,0.087,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1736451022147,0.087,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1736451022304,0.087,3253.6,3253.2,3.08138]
["bitfinex","ETHUSD",1736451022499,0.087,3253.6,3253.2,0.0075]
["bitfinex","ETHUSD",1736451022699,0.087,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1736451023152,0.8094,3253.9,3253.4,0.308119]
["bitfinex","ETHUSD",1736451023317,0.236,3253.9,3253.5,0.0075]
["bitfinex","ETHUSD",1736451023638,0.236,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1736451024011,0.236,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1736451024211,0.236,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1736451024687,0.236,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1736451024846,0.7761,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736451025142,0.236,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1736451025799,0.27440785,3254.5,3253.5,3.0]
["bitfinex","ETHUSD",1736451026047,1.0101,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1736451027047,1.0101,3254.4,3253.5,0.682471]
["bitfinex","ETHUSD",1736451027048,1.0101,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1736451028148,0.236,3254.5,3254.1,0.015]
["bitfinex","ETHUSD",1736451028368,0.236,3254.9,3254.6,3.07249]
["bitfinex","ETHUSD",1736451028582,0.236,3255.0,3254.7,3.07238]
["bitfinex","ETHUSD",1736451028742,0.236,3255.0,3254.8,3.07236]
["bitfinex","ETHUSD",1736451029083,0.236,3255.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736451029084,0.7761,3254.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736451029379,0.7761,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1736451029531,0.7761,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1736451029725,0.7761,3254.9,3254.1,3.07302]
["bitfinex","ETHUSD",1736451029927,0.7761,3254.9,3253.7,3.07341]
["bitfinex","ETHUSD",1736451029928,0.7761,3254.9,3253.7,0.03]
["bitfinex","ETHUSD",1736451030234,0.7761,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1736451030780,0.7761,3254.9,3254.1,3.07296]
["bitfinex","ETHUSD",1736451030964,3.07267,3254.5,3253.5,3.07356]
["bitfinex","ETHUSD",1736451031161,0.81451178,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1736451031531,0.81451178,3254.4,3252.9,0.7511]
["bitfinex","ETHUSD",1736451031532,0.7761,3254.1,3252.9,0.7511]
["bitfinex","ETHUSD",1736451031769,0.7761,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1736451032031,0.7761,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1736451032303,0.236,3254.0,3253.4,0.015]
["bitfinex","ETHUSD",1736451032448,0.236,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1736451032652,0.236,3254.1,3253.9,3.07314]
["bitfinex","ETHUSD",1736451033863,0.236,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1736451034074,0.236,3254.1,3252.8,3.82537]
["bitfinex","ETHUSD",1736451034075,0.7761,3254.0,3252.8,3.82537]
["bitfinex","ETHUSD",1736451034270,1.1884634,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1736451035101,0.0384165,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1736451035597,0.0384165,3253.9,3252.9,0.382537]
["bitfinex","ETHUSD",1736451035598,0.8026,3253.8,3252.9,0.382537]
["bitfinex","ETHUSD",1736451035808,0.8026,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1736451036162,0.8026,3253.8,3252.9,0.0075]
["bitfinex","ETHUSD",1736451036373,0.236,3253.7,3253.2,0.822]
["bitfinex","ETHUSD",1736451036599,0.236,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736451036805,0.236,3253.7,3253.6,6.08101]
["bitfinex","ETHUSD",1736451037005,1.0386,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1736451037163,0.236,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1736451037357,0.8026,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736451037560,0.236,3254.5,3254.0,0.0075]
["bitfinex","ETHUSD",1736451037760,0.236,3254.5,3253.9,3.08822]
["bitfinex","ETHUSD",1736451038101,0.236,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451038300,0.806,3254.9,3254.5,3.07263]
["bitfinex","ETHUSD",1736451038301,0.236,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1736451038802,0.236,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736451039172,0.236,3254.9,3254.8,3.07988]
["bitfinex","ETHUSD",1736451039853,0.236,3254.9,3254.1,3.0075]
["bitfinex","ETHUSD",1736451040172,0.806,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1736451040376,0.236,3254.9,3254.8,3.07988]
["bitfinex","ETHUSD",1736451043750,0.8268,3255.3,3254.2,0.7751]
["bitfinex","ETHUSD",1736451043971,0.236,3255.0,3254.2,3.7751]
["bitfinex","ETHUSD",1736451044360,0.236,3255.0,3254.3,0.015]
["bitfinex","ETHUSD",1736451044656,0.236,3255.0,3254.5,3.09508]
["bitfinex","ETHUSD",1736451044856,0.236,3255.0,3254.5,0.0225]
["bitfinex","ETHUSD",1736451045277,0.8268,3255.3,3254.5,0.0225]
["bitfinex","ETHUSD",1736451045278,0.236,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1736451045943,0.8028,3255.6,3255.1,3.015]
["bitfinex","ETHUSD",1736451046128,0.236,3255.4,3255.3,3.07186]
["bitfinex","ETHUSD",1736451047028,0.236,3255.4,3255.1,3.08706]
["bitfinex","ETHUSD",1736451047276,0.8028,3255.3,3254.5,0.7581]
["bitfinex","ETHUSD",1736451047519,0.8028,3255.3,3253.2,3.55987]
["bitfinex","ETHUSD",1736451047520,3.48745582,3255.0,3253.9,3.07314]
["bitfinex","ETHUSD",1736451047823,0.8028,3254.8,3253.4,3.83179]
["bitfinex","ETHUSD",1736451048024,0.03840909,3254.7,3253.9,3.0]
["bitfinex","ETHUSD",1736451048225,0.8028,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1736451048379,0.274412,3254.3,3253.4,3.07367]
["bitfinex","ETHUSD",1736451048714,0.274412,3254.3,3253.1,0.7581]
["bitfinex","ETHUSD",1736451048911,0.236,3254.3,3253.5,3.07351]
["bitfinex","ETHUSD",1736451049533,0.84121369,3254.4,3253.7,0.0075]
["bitfinex","ETHUSD",1736451049735,3.07148,3255.8,3254.4,3.07276]
["bitfinex","ETHUSD",1736451049736,0.236,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451050020,0.7611,3254.8,3253.8,0.8248]
["bitfinex","ETHUSD",1736451050021,0.236,3254.7,3254.6,6.09507]
["bitfinex","ETHUSD",1736451050232,5.58408693,3255.7,3254.8,3.0723]
["bitfinex","ETHUSD",1736451050233,0.7597,3255.2,3254.8,3.0723]
["bitfinex","ETHUSD",1736451050362,0.236,3255.1,3255.0,3.07218]
["bitfinex","ETHUSD",1736451051021,0.7597,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1736451051179,0.236,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1736451051535,0.236,3255.3,3255.1,0.0075]
["bitfinex","ETHUSD",1736451052176,0.236,3255.3,3254.4,3.0]
["bitfinex","ETHUSD",1736451052416,0.79049859,3255.2,3253.9,3.84907]
["bitfinex","ETHUSD",1736451052565,0.7521,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1736451052769,0.7521,3255.2,3254.3,6.07278]
["bitfinex","ETHUSD",1736451052770,0.7521,3255.2,3254.5,0.0075]
["bitfinex","ETHUSD",1736451053124,0.7521,3255.2,3254.9,3.07227]
["bitfinex","ETHUSD",1736451053125,0.236,3255.1,3254.9,3.07227]
["bitfinex","ETHUSD",1736451053278,0.236,3255.1,3255.0,0.0225]
["bitfinex","ETHUSD",1736451053462,0.236,3255.1,3255.0,3.09469]
["bitfinex","ETHUSD",1736451055114,0.236,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1736451055260,0.236,3255.1,3254.8,0.015]
["bitfinex","ETHUSD",1736451056280,0.236,3255.1,3254.5,0.30225]
["bitfinex","ETHUSD",1736451056513,0.236,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1736451056764,0.7521,3255.0,3254.4,0.015]
["bitfinex","ETHUSD",1736451058414,0.7521,3255.0,3254.4,3.08775]
["bitfinex","ETHUSD",1736451058565,0.236,3255.1,3254.5,0.0075]
["bitfinex","ETHUSD",1736451058765,0.9881,3255.1,3254.6,0.309521]
["bitfinex","ETHUSD",1736451058966,0.9881,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1736451059213,0.9881,3255.1,3254.5,0.015]
["bitfinex","ETHUSD",1736451061370,1.02650308,3255.1,3254.5,0.015]
["bitfinex","ETHUSD",1736451061831,1.02650308,3255.1,3254.2,3.0729]
["bitfinex","ETHUSD",1736451061832,0.761,3255.0,3254.2,3.0729]
["bitfinex","ETHUSD",1736451062132,3.07267,3254.5,3253.4,0.7988]
["bitfinex","ETHUSD",1736451062272,6.55970582,3255.0,3253.1,3.87277]
["bitfinex","ETHUSD",1736451062273,0.79941255,3254.4,3253.1,3.87277]
["bitfinex","ETHUSD",1736451062511,0.79941255,3254.4,3253.8,0.0075]
["bitfinex","ETHUSD",1736451062670,0.79941255,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1736451063614,0.761,3254.4,3253.8,0.0075]
["bitfinex","ETHUSD",1736451063817,1.27208693,3254.5,3254.4,6.08776]
["bitfinex","ETHUSD",1736451063994,1.27208693,3254.5,3254.4,6.89406]
["bitfinex","ETHUSD",1736451064195,1.27208693,3254.5,3254.4,6.90156]
["bitfinex","ETHUSD",1736451064401,3.17818898,3254.9,3254.4,6.90156]
["bitfinex","ETHUSD",1736451064402,1.27208693,3254.7,3254.6,3.08757]
["bitfinex","ETHUSD",1736451064707,1.27208693,3254.7,3254.6,6.08757]
["bitfinex","ETHUSD",1736451064891,6.93e-06,3254.7,3254.6,7.4238744]
["bitfinex","ETHUSD",1736451065343,1.00645151,3255.0,3254.8,3.10238]
["bitfinex","ETHUSD",1736451065632,2.67428505,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1736451065813,0.236,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736451066540,0.236,3255.8,3255.7,3.08653]
["bitfinex","ETHUSD",1736451066746,0.236,3256.0,3255.8,3.07894]
["bitfinex","ETHUSD",1736451066884,0.761,3256.2,3255.8,3.07894]
["bitfinex","ETHUSD",1736451067085,0.761,3256.5,3256.0,0.0075]
["bitfinex","ETHUSD",1736451067349,0.997,3256.5,3256.0,0.0075]
["bitfinex","ETHUSD",1736451067548,0.997,3256.5,3256.0,3.07875]
["bitfinex","ETHUSD",1736451068283,0.997,3256.5,3255.7,0.0075]
["bitfinex","ETHUSD",1736451068284,0.761,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1736451068538,0.236,3256.4,3256.0,0.015]
["bitfinex","ETHUSD",1736451069542,0.236,3256.4,3256.0,3.08624]
["bitfinex","ETHUSD",1736451070286,0.236,3256.4,3256.2,0.0075]
["bitfinex","ETHUSD",1736451070499,0.761,3256.5,3256.2,0.0075]
["bitfinex","ETHUSD",1736451070809,0.236,3256.4,3256.2,0.0075]
["bitfinex","ETHUSD",1736451071159,0.236,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1736451071371,0.03838767,3256.3,3255.6,3.07157]
["bitfinex","ETHUSD",1736451071547,0.03838767,3256.3,3255.7,0.0075]
["bitfinex","ETHUSD",1736451071744,0.03838767,3256.3,3255.7,0.015]
["bitfinex","ETHUSD",1736451072046,0.761,3256.2,3255.7,0.015]
["bitfinex","ETHUSD",1736451072454,0.761,3256.2,3255.6,0.0225]
["bitfinex","ETHUSD",1736451072683,0.761,3256.2,3255.6,3.0941]
["bitfinex","ETHUSD",1736451073092,0.761,3256.2,3255.9,0.0075]
["bitfinex","ETHUSD",1736451073288,0.236,3256.4,3255.9,0.015]
["bitfinex","ETHUSD",1736451073493,0.236,3256.4,3256.2,3.07105]
["bitfinex","ETHUSD",1736451074050,0.236,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1736451074302,0.236,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1736451074499,0.236,3256.5,3256.1,0.0225]
["bitfinex","ETHUSD",1736451075003,0.236,3256.5,3256.1,3.09362]
["bitfinex","ETHUSD",1736451075500,0.761,3256.6,3256.4,3.07085]
["bitfinex","ETHUSD",1736451075678,0.236,3256.6,3256.4,3.07085]
["bitfinex","ETHUSD",1736451075885,0.236,3256.6,3256.5,0.015]
["bitfinex","ETHUSD",1736451076085,0.236,3256.6,3256.5,0.0075]
["bitfinex","ETHUSD",1736451076286,0.236,3256.6,3256.1,3.0711]
["bitfinex","ETHUSD",1736451076602,0.236,3256.6,3256.3,0.0225]
["bitfinex","ETHUSD",1736451076954,1.27342204,3257.3,3257.0,3.07025]
["bitfinex","ETHUSD",1736451077160,1.27342204,3257.3,3257.1,3.09265]
["bitfinex","ETHUSD",1736451077687,4.34102988,3257.7,3257.1,3.09265]
["bitfinex","ETHUSD",1736451077688,2.20026294,3257.7,3257.4,0.0075]
["bitfinex","ETHUSD",1736451078023,2.20026294,3257.7,3257.6,3.08474]
["bitfinex","ETHUSD",1736451078024,1.43926294,3257.7,3257.6,3.08474]
["bitfinex","ETHUSD",1736451078218,1.43926294,3257.7,3257.6,3.09224]
["bitfinex","ETHUSD",1736451078566,1.43926294,3257.7,3257.6,6.401464]
["bitfinex","ETHUSD",1736451078770,1.43926294,3257.7,3257.6,7.200264]
["bitfinex","ETHUSD",1736451079005,1.43926294,3257.7,3256.5,3.32072]
["bitfinex","ETHUSD",1736451079006,0.1658409,3257.7,3257.1,0.7988]
["bitfinex","ETHUSD",1736451079318,0.1658409,3257.7,3257.4,3.06993]
["bitfinex","ETHUSD",1736451079526,0.1658409,3257.7,3257.5,0.0075]
["bitfinex","ETHUSD",1736451080020,0.1658409,3257.7,3257.4,0.015]
["bitfinex","ETHUSD",1736451080226,0.1658409,3257.7,3257.5,3.06982]
["bitfinex","ETHUSD",1736451080364,0.1658409,3257.7,3257.6,0.0225]
["bitfinex","ETHUSD",1736451080719,0.1658409,3257.7,3257.6,0.0075]
["bitfinex","ETHUSD",1736451080868,0.1658409,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1736451081068,0.4018409,3257.7,3257.2,3.07008]
["bitfinex","ETHUSD",1736451081321,0.4018409,3257.7,3257.0,3.07023]
["bitfinex","ETHUSD",1736451081536,0.44021244,3257.7,3256.7,3.07051]
["bitfinex","ETHUSD",1736451081835,0.42708524,3257.6,3256.7,3.07054]
["bitfinex","ETHUSD",1736451082126,0.03837355,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1736451082332,0.03837355,3257.5,3257.1,0.015]
["bitfinex","ETHUSD",1736451082620,0.1658409,3257.7,3257.2,0.015]
["bitfinex","ETHUSD",1736451082803,0.1658409,3257.7,3257.5,0.0075]
["bitfinex","ETHUSD",1736451083011,0.1658409,3257.7,3257.6,0.015]
["bitfinex","ETHUSD",1736451083512,0.20420925,3257.7,3257.0,3.07023]
["bitfinex","ETHUSD",1736451083673,0.59290883,3257.7,3256.8,0.7988]
["bitfinex","ETHUSD",1736451083890,0.1658409,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736451084778,0.20421246,3257.7,3256.8,0.7988]
["bitfinex","ETHUSD",1736451085101,0.7734,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1736451085298,0.0383784,3257.4,3256.7,3.0]
["bitfinex","ETHUSD",1736451085950,0.0383784,3257.4,3256.7,0.015]
["bitfinex","ETHUSD",1736451086095,3.0703,3257.1,3256.0,3.88773]
["bitfinex","ETHUSD",1736451086430,0.7734,3256.9,3256.1,3.07107]
["bitfinex","ETHUSD",1736451086638,0.7734,3256.9,3256.2,0.0225]
["bitfinex","ETHUSD",1736451087345,0.7734,3256.9,3256.2,3.09354]
["bitfinex","ETHUSD",1736451087902,0.7734,3256.9,3256.7,0.015]
["bitfinex","ETHUSD",1736451088642,0.7734,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736451088784,0.236,3257.0,3256.8,0.015]
["bitfinex","ETHUSD",1736451089193,0.236,3257.0,3256.9,3.0929]
["bitfinex","ETHUSD",1736451089624,0.236,3257.0,3256.1,0.7597]
["bitfinex","ETHUSD",1736451089800,0.236,3257.0,3256.3,3.0]
["bitfinex","ETHUSD",1736451090125,0.236,3257.0,3256.9,3.0854]
["bitfinex","ETHUSD",1736451090327,0.236,3257.0,3256.9,0.015]
["bitfinex","ETHUSD",1736451090899,0.236,3257.0,3256.9,3.0929]
["bitfinex","ETHUSD",1736451094099,0.8249,3257.6,3257.3,0.0075]
["bitfinex","ETHUSD",1736451094441,0.4018409,3257.7,3257.3,3.07751]
["bitfinex","ETHUSD",1736451094792,0.4018409,3257.7,3257.2,0.0075]
["bitfinex","ETHUSD",1736451095203,0.8249,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1736451095387,0.8249,3257.6,3256.3,0.683076]
["bitfinex","ETHUSD",1736451095388,0.03837583,3257.5,3256.3,0.683076]
["bitfinex","ETHUSD",1736451095629,0.8249,3257.4,3256.1,3.83085]
["bitfinex","ETHUSD",1736451095943,0.03837893,3257.3,3256.4,0.0225]
["bitfinex","ETHUSD",1736451096246,0.03837893,3257.3,3256.6,0.0075]
["bitfinex","ETHUSD",1736451096591,0.8249,3257.4,3256.7,0.015]
["bitfinex","ETHUSD",1736451096817,0.8249,3257.4,3257.0,0.015]
["bitfinex","ETHUSD",1736451097503,0.8249,3257.4,3257.1,0.0075]
["bitfinex","ETHUSD",1736451097909,0.8249,3257.4,3256.6,0.0075]
["bitfinex","ETHUSD",1736451098087,0.8249,3257.2,3256.2,3.7597]
["bitfinex","ETHUSD",1736451098286,0.03837902,3257.1,3256.4,3.07084]
["bitfinex","ETHUSD",1736451098938,0.03837902,3257.1,3256.6,0.015]
["bitfinex","ETHUSD",1736451099740,0.03837902,3257.1,3256.3,0.0225]
["bitfinex","ETHUSD",1736451099958,0.236,3257.0,3256.9,3.0929]
["bitfinex","ETHUSD",1736451100298,0.236,3257.0,3256.9,6.0929]
["bitfinex","ETHUSD",1736451100463,0.1658409,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1736451100603,0.1658409,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736451100604,0.236,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1736451100803,0.236,3257.5,3257.2,0.015]
["bitfinex","ETHUSD",1736451101010,0.236,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1736451101259,0.236,3257.5,3257.1,0.015]
["bitfinex","ETHUSD",1736451101422,0.236,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736451101751,0.8249,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1736451101935,0.236,3257.3,3257.0,0.0075]
["bitfinex","ETHUSD",1736451104338,0.236,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1736451104519,0.236,3257.3,3256.7,0.015]
["bitfinex","ETHUSD",1736451104727,0.236,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1736451105172,0.8249,3257.4,3257.0,3.07028]
["bitfinex","ETHUSD",1736451105379,0.236,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1736451106773,0.8249,3257.4,3257.0,3.07028]
["bitfinex","ETHUSD",1736451106975,0.8249,3257.4,3256.7,0.309314]
["bitfinex","ETHUSD",1736451106976,0.27437555,3257.3,3256.1,3.8797]
["bitfinex","ETHUSD",1736451107170,0.27437555,3257.3,3256.3,3.0]
["bitfinex","ETHUSD",1736451108228,0.27437555,3257.3,3256.4,0.0225]
["bitfinex","ETHUSD",1736451108423,0.27437555,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1736451109189,0.27437555,3257.3,3256.4,0.0225]
["bitfinex","ETHUSD",1736451109320,0.27437555,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1736451109968,0.27437555,3257.3,3256.6,0.015]
["bitfinex","ETHUSD",1736451110341,4.71367638,3257.2,3256.3,3.07089]
["bitfinex","ETHUSD",1736451110670,4.71367638,3257.2,3256.2,0.0225]
["bitfinex","ETHUSD",1736451110671,0.03838255,3257.1,3256.2,0.0225]
["bitfinex","ETHUSD",1736451110886,0.236,3257.0,3256.9,0.015]
["bitfinex","ETHUSD",1736451111022,0.236,3257.0,3256.9,3.0854]
["bitfinex","ETHUSD",1736451111586,0.236,3257.2,3257.1,3.09271]
["bitfinex","ETHUSD",1736451111879,1.27342204,3257.5,3257.3,3.06999]
["bitfinex","ETHUSD",1736451112083,1.27342204,3257.5,3257.4,0.329499]
["bitfinex","ETHUSD",1736451112245,1.27342204,3257.5,3257.4,6.09243]
["bitfinex","ETHUSD",1736451112579,0.1658409,3257.7,3257.6,3.09224]
["bitfinex","ETHUSD",1736451113532,0.1658409,3257.7,3257.6,3.07724]
["bitfinex","ETHUSD",1736451114387,0.1658409,3257.7,3257.6,0.0075]
["bitfinex","ETHUSD",1736451114673,0.1658409,3257.7,3257.4,3.09238]
["bitfinex","ETHUSD",1736451114878,0.1658409,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1736451115061,0.1658409,3257.7,3255.9,6.55879582]
["bitfinex","ETHUSD",1736451115062,0.8016,3257.6,3256.8,3.07048]
["bitfinex","ETHUSD",1736451115243,0.03837714,3257.5,3256.5,0.8009]
["bitfinex","ETHUSD",1736451115486,0.83997709,3257.6,3257.1,3.07014]
["bitfinex","ETHUSD",1736451115667,0.83997709,3257.6,3256.7,3.08559]
["bitfinex","ETHUSD",1736451115668,0.83997709,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1736451116021,2.11339913,3257.6,3256.8,0.015]
["bitfinex","ETHUSD",1736451116225,5.18315913,3257.6,3256.7,3.07053]
["bitfinex","ETHUSD",1736451116523,5.18315913,3257.6,3256.1,3.07108]
["bitfinex","ETHUSD",1736451116524,0.7565,3257.1,3256.1,3.07108]
["bitfinex","ETHUSD",1736451116724,4.24395582,3256.8,3255.6,0.7575]
["bitfinex","ETHUSD",1736451116934,0.7565,3256.6,3255.6,0.7575]
["bitfinex","ETHUSD",1736451117111,0.03838718,3256.5,3256.0,3.07125]
["bitfinex","ETHUSD",1736451117428,0.03838718,3256.5,3255.7,0.0075]
["bitfinex","ETHUSD",1736451117564,0.03838718,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1736451117768,0.03838718,3256.5,3256.0,0.015]
["bitfinex","ETHUSD",1736451118084,4.76087786,3256.8,3256.1,0.0075]
["bitfinex","ETHUSD",1736451118085,1.27342204,3256.8,3256.1,0.0075]
["bitfinex","ETHUSD",1736451118290,1.27342204,3256.6,3256.5,3.09321]
["bitfinex","ETHUSD",1736451118866,1.05648712,3256.8,3256.6,0.015]
["bitfinex","ETHUSD",1736451119106,1.05648712,3256.8,3256.7,6.09309]
["bitfinex","ETHUSD",1736451119306,1.05648712,3256.8,3256.7,6.702399]
["bitfinex","ETHUSD",1736451119718,0.236,3256.9,3256.8,6.08549]
["bitfinex","ETHUSD",1736451120792,0.7587,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1736451121003,0.7970838,3256.8,3255.9,0.7954]
["bitfinex","ETHUSD",1736451121173,0.7970838,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1736451121500,0.7587,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1736451121700,0.0383838,3256.7,3256.3,3.07095]
["bitfinex","ETHUSD",1736451121882,0.0383838,3256.7,3256.4,3.07083]
["bitfinex","ETHUSD",1736451122089,0.79708381,3256.8,3256.4,3.07083]
["bitfinex","ETHUSD",1736451122282,1.02773439,3256.8,3256.4,3.07083]
["bitfinex","ETHUSD",1736451122521,2.30115643,3256.8,3256.2,0.015]
["bitfinex","ETHUSD",1736451122675,2.30115643,3256.8,3256.2,3.086]
["bitfinex","ETHUSD",1736451123019,2.26277262,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736451123312,2.26277262,3256.8,3256.5,3.07075]
["bitfinex","ETHUSD",1736451123515,2.30115692,3256.8,3256.6,3.07065]
["bitfinex","ETHUSD",1736451123721,4.94316387,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736451124226,4.94316387,3256.8,3256.5,3.07076]
["bitfinex","ETHUSD",1736451124432,0.51791639,3256.7,3256.2,3.07099]
["bitfinex","ETHUSD",1736451124578,3.48745582,3256.4,3255.3,3.83697]
["bitfinex","ETHUSD",1736451124773,3.48745582,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1736451124774,0.81399139,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1736451124973,0.81399139,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1736451125175,0.81399139,3256.3,3255.5,3.0]
["bitfinex","ETHUSD",1736451125390,0.81399139,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736451125621,4.55244799,3256.2,3256.1,3.0711]
["bitfinex","ETHUSD",1736451125823,4.59083925,3256.2,3256.1,3.0711]
["bitfinex","ETHUSD",1736451126399,3.95780924,3256.2,3256.1,3.0711]
["bitfinex","ETHUSD",1736451127214,2.78e-06,3256.2,3256.1,3.0936]
["bitfinex","ETHUSD",1736451127411,2.78e-06,3256.2,3256.1,3.40296]
["bitfinex","ETHUSD",1736451127948,2.08221103,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736451128491,0.8048,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736451129147,0.8048,3256.7,3256.4,3.07087]
["bitfinex","ETHUSD",1736451129327,0.03838569,3256.6,3256.1,3.07108]
["bitfinex","ETHUSD",1736451129642,0.7844,3256.5,3256.0,3.07119]
["bitfinex","ETHUSD",1736451129831,0.03839014,3256.4,3256.0,3.07119]
["bitfinex","ETHUSD",1736451130144,0.03839014,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736451130712,1.31580117,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736451131099,1.31580117,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1736451131292,1.27741103,3256.4,3256.3,3.400567]
["bitfinex","ETHUSD",1736451131851,1.03e-06,3256.4,3256.3,7.213867]
["bitfinex","ETHUSD",1736451132050,2.07e-06,3256.6,3256.5,6.10078]
["bitfinex","ETHUSD",1736451132413,2.54721644,3257.6,3257.1,0.0075]
["bitfinex","ETHUSD",1736451132596,2.54721644,3257.6,3256.7,3.07802]
["bitfinex","ETHUSD",1736451132597,0.236,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736451133351,0.1658409,3257.7,3257.6,3.09224]
["bitfinex","ETHUSD",1736451134406,0.1658409,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736451135460,0.1658409,3257.7,3257.6,3.09224]
["bitfinex","ETHUSD",1736451135907,0.1658409,3257.7,3257.6,6.09224]
["bitfinex","ETHUSD",1736451136107,0.1658409,3257.7,3257.6,6.09974]
["bitfinex","ETHUSD",1736451136415,0.1658409,3257.7,3257.6,6.4286381]
["bitfinex","ETHUSD",1736451137108,0.1658409,3257.7,3257.6,6.4211381]
["bitfinex","ETHUSD",1736451138530,9e-07,3257.7,3257.6,6.4286381]
["bitfinex","ETHUSD",1736451138736,9e-07,3257.7,3257.6,7.2065381]
["bitfinex","ETHUSD",1736451139948,9e-07,3257.7,3257.6,15.9465381]
["bitfinex","ETHUSD",1736451140543,9e-07,3257.7,3257.6,15.9390381]
["bitfinex","ETHUSD",1736451141020,9e-07,3257.7,3257.6,15.9465381]
["bitfinex","ETHUSD",1736451143825,9e-07,3257.7,3257.6,12.1386381]
["bitfinex","ETHUSD",1736451144025,9e-07,3257.7,3257.6,8.74]
["bitfinex","ETHUSD",1736451144254,9e-07,3257.7,3257.4,3.06986]
["bitfinex","ETHUSD",1736451144457,9e-07,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1736451144458,0.8079,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1736451144837,0.8079,3257.5,3257.0,0.0075]
["bitfinex","ETHUSD",1736451145071,0.8079,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736451145429,0.038375,3257.4,3256.9,3.07033]
["bitfinex","ETHUSD",1736451145579,0.038375,3257.4,3256.5,11.81073]
["bitfinex","ETHUSD",1736451145580,0.8079,3257.3,3256.5,8.74]
["bitfinex","ETHUSD",1736451145871,0.8079,3257.1,3256.3,3.07089]
["bitfinex","ETHUSD",1736451146056,0.47175819,3257.0,3256.3,3.07089]
["bitfinex","ETHUSD",1736451146256,0.03838444,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1736451146655,0.03838444,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1736451146829,0.8079,3257.1,3256.9,3.07035]
["bitfinex","ETHUSD",1736451146830,1.0439,3257.1,3256.9,3.07035]
["bitfinex","ETHUSD",1736451147176,1.0439,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736451147356,0.236,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736451147679,0.236,3257.1,3257.0,3.377341]
["bitfinex","ETHUSD",1736451147975,0.236,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736451148480,0.236,3257.1,3256.6,0.015]
["bitfinex","ETHUSD",1736451148770,0.236,3257.1,3256.8,3.0704]
["bitfinex","ETHUSD",1736451149193,0.236,3257.1,3256.6,0.015]
["bitfinex","ETHUSD",1736451149342,0.236,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736451149675,9e-07,3257.7,3257.1,0.0225]
["bitfinex","ETHUSD",1736451149857,9e-07,3257.7,3257.6,3.07724]
["bitfinex","ETHUSD",1736451150942,9e-07,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736451150943,0.7883009,3257.7,3257.2,6.07008]
["bitfinex","ETHUSD",1736451151154,0.7883009,3257.7,3257.5,3.06979]
["bitfinex","ETHUSD",1736451151361,2.06163976,3257.7,3257.5,3.06979]
["bitfinex","ETHUSD",1736451151926,0.7883009,3257.7,3257.5,3.06979]
["bitfinex","ETHUSD",1736451152570,9e-07,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736451152773,0.2360009,3257.7,3257.6,3.384214]
["bitfinex","ETHUSD",1736451153037,9e-07,3257.7,3257.6,6.406714]
["bitfinex","ETHUSD",1736451153193,9e-07,3257.7,3257.6,7.233814]
["bitfinex","ETHUSD",1736451153398,9e-07,3257.7,3257.6,7.226314]
["bitfinex","ETHUSD",1736451153580,9e-07,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736451155406,9e-07,3257.7,3257.6,3.09224]
["bitfinex","ETHUSD",1736451155906,9e-07,3257.7,3257.6,0.0225]
["bitfinex","ETHUSD",1736451158213,9e-07,3257.7,3257.3,8.74]
["bitfinex","ETHUSD",1736451158512,9e-07,3257.7,3257.4,3.0]
["bitfinex","ETHUSD",1736451159114,9e-07,3257.7,3257.5,0.0075]
["bitfinex","ETHUSD",1736451159342,0.2360009,3257.7,3257.5,0.0075]
["bitfinex","ETHUSD",1736451159471,0.2360009,3257.7,3257.4,3.0]
["bitfinex","ETHUSD",1736451159682,0.2743711,3257.7,3256.6,9.5168]
["bitfinex","ETHUSD",1736451160023,0.2743711,3257.7,3256.6,9.69168]
["bitfinex","ETHUSD",1736451160024,0.7556,3257.6,3256.6,9.69168]
["bitfinex","ETHUSD",1736451160216,3.10823959,3257.5,3256.3,0.7768]
["bitfinex","ETHUSD",1736451160505,3.10823959,3257.5,3256.3,3.0075]
["bitfinex","ETHUSD",1736451160506,0.8176,3257.4,3256.3,3.0075]
["bitfinex","ETHUSD",1736451160670,0.03838142,3257.3,3256.3,6.07846]
["bitfinex","ETHUSD",1736451161305,0.03838142,3257.3,3256.3,3.07846]
["bitfinex","ETHUSD",1736451161478,0.8176,3257.4,3256.5,0.0075]
["bitfinex","ETHUSD",1736451161800,0.03837713,3257.3,3256.7,3.0225]
["bitfinex","ETHUSD",1736451162318,0.03837713,3257.3,3256.7,3.09302]
["bitfinex","ETHUSD",1736451162455,0.2360009,3257.7,3257.1,0.0225]
["bitfinex","ETHUSD",1736451162789,0.2360009,3257.7,3257.1,6.0927]
["bitfinex","ETHUSD",1736451162970,0.2360009,3257.7,3257.1,6.70197]
["bitfinex","ETHUSD",1736451163307,0.27437278,3257.7,3257.1,0.63177]
["bitfinex","ETHUSD",1736451163455,0.27437278,3257.7,3257.1,0.62427]
["bitfinex","ETHUSD",1736451163823,3.34404278,3257.7,3256.8,3.0]
["bitfinex","ETHUSD",1736451164019,3.06998,3257.4,3256.1,8.74]
["bitfinex","ETHUSD",1736451164157,0.03838014,3257.3,3256.1,8.74]
["bitfinex","ETHUSD",1736451164927,0.7552,3257.2,3256.3,0.015]
["bitfinex","ETHUSD",1736451165073,0.03838147,3257.1,3256.3,3.08591]
["bitfinex","ETHUSD",1736451165810,0.03838147,3257.1,3256.5,3.07827]
["bitfinex","ETHUSD",1736451166010,0.03838147,3257.1,3256.7,0.015]
["bitfinex","ETHUSD",1736451166205,0.7914,3257.5,3257.1,0.0075]
["bitfinex","ETHUSD",1736451166525,0.236,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1736451167083,0.236,3257.6,3257.4,3.06992]
["bitfinex","ETHUSD",1736451167620,9e-07,3257.7,3257.5,0.015]
["bitfinex","ETHUSD",1736451167821,9e-07,3257.7,3257.6,6.09224]
["bitfinex","ETHUSD",1736451167987,9e-07,3257.7,3257.6,6.09974]
["bitfinex","ETHUSD",1736451168687,9e-07,3257.7,3257.6,6.09224]
["bitfinex","ETHUSD",1736451169101,9e-07,3257.7,3257.6,6.09974]
["bitfinex","ETHUSD",1736451169315,9e-07,3257.7,3257.6,6.8230832]
["bitfinex","ETHUSD",1736451170654,9e-07,3257.7,3257.6,19.05053902]
["bitfinex","ETHUSD",1736451171424,9e-07,3257.7,3257.6,15.5630832]
["bitfinex","ETHUSD",1736451181959,9e-07,3257.7,3257.6,20.13474]
["bitfinex","ETHUSD",1736451182147,9e-07,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736451182349,0.8108,3257.6,3257.4,3.06989]
["bitfinex","ETHUSD",1736451182977,0.8108,3257.6,3257.2,8.38008]
["bitfinex","ETHUSD",1736451183179,0.8108,3257.6,3257.3,3.07001]
["bitfinex","ETHUSD",1736451183881,0.8108,3257.6,3256.6,8.31]
["bitfinex","ETHUSD",1736451184083,0.84917665,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1736451184285,0.8108,3257.6,3256.7,5.3325]
["bitfinex","ETHUSD",1736451184512,0.8108,3257.6,3257.4,3.06984]
["bitfinex","ETHUSD",1736451185506,9e-07,3257.7,3257.6,3.09224]
["bitfinex","ETHUSD",1736451185857,9e-07,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736451186059,9e-07,3257.7,3257.1,3.0]
["bitfinex","ETHUSD",1736451186305,0.7784,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1736451186471,0.03837545,3257.5,3257.1,6.0702]
["bitfinex","ETHUSD",1736451186890,0.03837545,3257.5,3257.0,8.74]
["bitfinex","ETHUSD",1736451187190,0.8147,3257.4,3257.0,8.74]
["bitfinex","ETHUSD",1736451187393,0.03837828,3257.3,3257.0,8.74]
["bitfinex","ETHUSD",1736451187563,0.236,3257.2,3257.0,8.74]
["bitfinex","ETHUSD",1736451188810,0.236,3257.2,3257.0,11.81029]
["bitfinex","ETHUSD",1736451188963,0.236,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1736451191123,9e-07,3257.7,3257.6,3.08474]
["bitfinex","ETHUSD",1736451191327,9e-07,3257.7,3257.6,3.09224]
["bitfinex","ETHUSD",1736451192924,0.8103,3257.6,3257.2,3.07004]
["bitfinex","ETHUSD",1736451193242,0.8103,3257.6,3256.6,8.74]
["bitfinex","ETHUSD",1736451193561,0.8103,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1736451194460,0.8103,3257.6,3257.4,3.06993]
["bitfinex","ETHUSD",1736451194661,0.8103,3257.6,3257.3,0.0075]
["bitfinex","ETHUSD",1736451194958,0.8103,3257.6,3257.3,3.07001]
["bitfinex","ETHUSD",1736451195161,0.0383731,3257.5,3257.1,3.07017]
["bitfinex","ETHUSD",1736451196153,0.8103,3257.6,3256.9,0.0225]
["bitfinex","ETHUSD",1736451196324,0.03837481,3257.5,3257.2,3.07008]
["bitfinex","ETHUSD",1736451197264,0.03837481,3257.5,3257.0,3.07775]
["bitfinex","ETHUSD",1736451197772,0.03837481,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1736451198470,0.03837481,3257.5,3257.0,0.0075]
["bitfinex","ETHUSD",1736451198618,0.03837481,3257.5,3257.0,3.07778]
["bitfinex","ETHUSD",1736451199251,0.03837481,3257.5,3256.8,8.74]
["bitfinex","ETHUSD",1736451199459,0.8146,3257.4,3256.8,11.81048]
["bitfinex","ETHUSD",1736451199725,0.03837827,3257.3,3256.8,11.81048]
["bitfinex","ETHUSD",1736451200066,0.236,3257.2,3256.8,3.07048]
["bitfinex","ETHUSD",1736451200217,0.236,3257.2,3256.4,3.07084]
["bitfinex","ETHUSD",1736451200218,0.7755,3257.0,3256.4,3.07083]
["bitfinex","ETHUSD",1736451200419,0.03838146,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1736451200646,0.03838146,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1736451200851,0.7755,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1736451201267,0.03838202,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1736451202484,0.03615268,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1736451203156,0.7755,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1736451203333,0.03615267,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1736451204675,0.761,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736451204826,0.79937541,3257.5,3257.2,3.07007]
["bitfinex","ETHUSD",1736451205026,0.236,3257.4,3257.2,3.07007]
["bitfinex","ETHUSD",1736451205220,0.236,3257.4,3256.6,14.357817]
["bitfinex","ETHUSD",1736451205424,0.236,3257.4,3256.7,0.01737086]
["bitfinex","ETHUSD",1736451206267,0.27437622,3257.4,3256.8,0.0225]
["bitfinex","ETHUSD",1736451206467,0.7529,3257.3,3256.6,17.12066]
["bitfinex","ETHUSD",1736451206799,0.0383814,3257.2,3256.6,14.05]
["bitfinex","ETHUSD",1736451207003,0.7739,3257.1,3256.6,14.05]
["bitfinex","ETHUSD",1736451207305,0.03838206,3257.0,3256.6,14.05]
["bitfinex","ETHUSD",1736451208010,0.03838206,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1736451208698,0.03838206,3257.0,3256.6,14.05]
["bitfinex","ETHUSD",1736451208904,0.03838206,3257.0,3256.5,3.07075]
["bitfinex","ETHUSD",1736451210842,0.786,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1736451211034,0.03838438,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1736451211246,0.786,3256.7,3255.5,0.8238]
["bitfinex","ETHUSD",1736451211378,0.786,3256.7,3255.2,14.05]
["bitfinex","ETHUSD",1736451211379,0.786,3256.5,3255.7,3.07144]
["bitfinex","ETHUSD",1736451211578,0.27439229,3256.4,3255.7,3.07144]
["bitfinex","ETHUSD",1736451212004,0.786,3256.3,3255.7,3.07144]
["bitfinex","ETHUSD",1736451212339,0.786,3255.8,3255.0,11.81217]
["bitfinex","ETHUSD",1736451212504,0.03839918,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1736451212703,0.03839918,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1736451213026,0.03839918,3255.7,3255.3,3.07184]
["bitfinex","ETHUSD",1736451216812,0.03839918,3255.7,3255.0,8.74]
["bitfinex","ETHUSD",1736451217052,0.8209,3255.5,3255.0,8.74]
["bitfinex","ETHUSD",1736451217230,0.27440241,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1736451217562,0.27440241,3255.4,3254.6,0.0075]
["bitfinex","ETHUSD",1736451217763,0.236,3255.4,3254.8,0.0075]
["bitfinex","ETHUSD",1736451217968,0.236,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736451218913,0.236,3255.5,3255.4,3.08681]
["bitfinex","ETHUSD",1736451219414,0.236,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736451219609,0.236,3255.5,3255.4,3.08681]
["bitfinex","ETHUSD",1736451219841,0.236,3255.5,3255.4,3.38223236]
["bitfinex","ETHUSD",1736451220045,0.236,3255.5,3255.2,3.07198]
["bitfinex","ETHUSD",1736451220248,0.236,3255.5,3255.0,3.07216]
["bitfinex","ETHUSD",1736451220435,0.7854,3255.4,3254.3,14.8801]
["bitfinex","ETHUSD",1736451220629,0.03840173,3255.3,3255.0,3.07211]
["bitfinex","ETHUSD",1736451220921,0.82380173,3255.4,3255.0,3.07211]
["bitfinex","ETHUSD",1736451221377,0.82380173,3255.4,3254.8,0.015]
["bitfinex","ETHUSD",1736451221584,0.82380173,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1736451222197,0.7854,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736451222336,0.236,3255.4,3255.3,3.386601]
["bitfinex","ETHUSD",1736451223351,0.236,3255.4,3255.3,3.07941]
["bitfinex","ETHUSD",1736451229119,0.787,3256.1,3255.8,3.07136]
["bitfinex","ETHUSD",1736451229271,0.236,3255.9,3255.8,3.07136]
["bitfinex","ETHUSD",1736451231678,0.787,3256.1,3255.8,3.07136]
["bitfinex","ETHUSD",1736451231878,0.236,3256.0,3255.8,3.07136]
["bitfinex","ETHUSD",1736451234533,0.27439153,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1736451234685,0.27439153,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1736451236780,0.27439153,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1736451236981,0.27439153,3256.0,3255.3,0.015]
["bitfinex","ETHUSD",1736451236982,0.27439153,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1736451237182,0.27439153,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1736451240509,3.699797,3255.9,3255.2,5.31]
["bitfinex","ETHUSD",1736451240706,2.873897,3255.5,3254.4,3.90534]
["bitfinex","ETHUSD",1736451240923,0.03840237,3255.4,3254.4,3.90534]
["bitfinex","ETHUSD",1736451241145,0.8259,3255.3,3254.4,3.90534]
["bitfinex","ETHUSD",1736451241349,0.03840222,3255.2,3254.7,0.0075]
["bitfinex","ETHUSD",1736451241671,0.236,3255.1,3254.9,3.0722]
["bitfinex","ETHUSD",1736451243514,0.236,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1736451244841,0.236,3255.1,3253.7,3.03024811]
["bitfinex","ETHUSD",1736451244842,0.86320435,3255.0,3254.2,3.07291]
["bitfinex","ETHUSD",1736451245036,2.873897,3254.9,3254.2,3.07291]
["bitfinex","ETHUSD",1736451245244,0.0384112,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1736451245651,0.8248,3254.7,3254.2,3.07291]
["bitfinex","ETHUSD",1736451245969,0.03841119,3254.6,3254.3,3.07277]
["bitfinex","ETHUSD",1736451248268,0.03841119,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1736451248421,2.873897,3254.3,3253.5,3.07354]
["bitfinex","ETHUSD",1736451248626,1.06101804,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1736451249074,1.06101804,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1736451249367,1.06101804,3254.2,3253.7,3.07333]
["bitfinex","ETHUSD",1736451250324,1.06101804,3254.2,3253.4,3.07363]
["bitfinex","ETHUSD",1736451251041,1.06101804,3254.2,3253.2,3.07382]
["bitfinex","ETHUSD",1736451251042,0.7516,3254.1,3253.2,3.07382]
["bitfinex","ETHUSD",1736451251290,0.7516,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1736451251611,0.03842106,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1736451251813,0.03842106,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1736451252702,0.03842106,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1736451253514,0.8326,3253.6,3252.8,3.07427]
["bitfinex","ETHUSD",1736451253720,0.40907508,3253.5,3253.0,3.07403]
["bitfinex","ETHUSD",1736451254424,0.8326,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1736451254594,0.236,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736451254790,0.2744243,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736451255791,0.236,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736451255994,0.833,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1736451256353,0.2744217,3253.6,3253.4,3.07363]
["bitfinex","ETHUSD",1736451256919,0.236,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736451257148,0.833,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736451257313,1.069,3253.7,3253.4,3.07367]
["bitfinex","ETHUSD",1736451257518,1.069,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736451257831,0.03842335,3253.6,3253.0,3.07404]
["bitfinex","ETHUSD",1736451257990,0.03842335,3253.6,3252.5,12.5159]
["bitfinex","ETHUSD",1736451257991,0.8105,3253.0,3252.5,3.07446]
["bitfinex","ETHUSD",1736451258189,0.03842815,3252.9,3252.5,3.07446]
["bitfinex","ETHUSD",1736451258412,0.236,3252.8,3252.5,3.07446]
["bitfinex","ETHUSD",1736451259568,0.84893146,3252.7,3252.2,0.32159708]
["bitfinex","ETHUSD",1736451259779,0.8105,3252.3,3252.2,0.32159708]
["bitfinex","ETHUSD",1736451260083,1.21737702,3252.3,3252.2,0.32159708]
["bitfinex","ETHUSD",1736451260370,1.21737702,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1736451260573,1.21737702,3252.3,3251.5,3.07546]
["bitfinex","ETHUSD",1736451260720,2.873897,3252.1,3251.2,3.0757]
["bitfinex","ETHUSD",1736451260918,0.03844096,3252.0,3251.2,3.0757]
["bitfinex","ETHUSD",1736451261114,0.03844096,3252.0,3251.3,0.0075]
["bitfinex","ETHUSD",1736451261115,0.236,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736451261474,0.236,3251.9,3251.5,3.07546]
["bitfinex","ETHUSD",1736451261817,0.756,3251.8,3251.0,8.74]
["bitfinex","ETHUSD",1736451262013,0.03844323,3251.7,3251.3,3.07565]
["bitfinex","ETHUSD",1736451262872,0.03844323,3251.7,3251.2,0.0075]
["bitfinex","ETHUSD",1736451263011,0.03844323,3251.7,3251.5,3.0754]
["bitfinex","ETHUSD",1736451263524,0.03844323,3251.7,3251.2,0.0075]
["bitfinex","ETHUSD",1736451263726,0.03844323,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736451264365,0.236,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736451264569,0.236,3252.3,3252.2,3.08984]
["bitfinex","ETHUSD",1736451265431,0.86713221,3253.2,3252.4,3.08215]
["bitfinex","ETHUSD",1736451265651,0.236,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736451265816,0.236,3253.1,3253.0,3.08908]
["bitfinex","ETHUSD",1736451266016,0.236,3253.1,3253.0,3.40798453]
["bitfinex","ETHUSD",1736451266888,0.03842167,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736451267028,0.03841909,3254.2,3253.5,0.0225]
["bitfinex","ETHUSD",1736451267232,0.236,3254.1,3253.9,3.07316]
["bitfinex","ETHUSD",1736451267429,0.236,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1736451268756,0.03841311,3254.6,3254.0,3.07314]
["bitfinex","ETHUSD",1736451268994,0.236,3254.5,3254.3,3.07278]
["bitfinex","ETHUSD",1736451269867,0.236,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451270088,0.236,3254.5,3254.2,3.07291]
["bitfinex","ETHUSD",1736451270476,0.236,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451271763,0.27441047,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451271962,0.236,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451273383,0.236,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736451273693,0.03841145,3254.4,3253.7,3.07332]
["bitfinex","ETHUSD",1736451273916,0.03841145,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1736451274067,0.03841145,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1736451274713,0.236,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451274882,0.7659,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736451275083,1.0019,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736451275469,1.0019,3254.7,3253.9,3.08065]
["bitfinex","ETHUSD",1736451275719,1.0019,3254.7,3253.8,8.74]
["bitfinex","ETHUSD",1736451275720,0.03840946,3254.6,3253.8,8.74]
["bitfinex","ETHUSD",1736451276020,0.03840946,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1736451276163,0.03840946,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1736451276565,0.03840946,3254.6,3253.8,3.0733]
["bitfinex","ETHUSD",1736451276765,0.03840946,3254.6,3253.5,3.09611]
["bitfinex","ETHUSD",1736451276981,0.236,3254.5,3253.7,0.0225]
["bitfinex","ETHUSD",1736451277269,0.27441302,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1736451277572,1.04981302,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1736451277968,0.81381302,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1736451278269,0.236,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1736451279416,0.236,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736451279730,0.236,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736451283232,0.7754,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1736451283436,0.0384085,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1736451283437,0.8199,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736451283635,1.0559,3255.4,3255.1,3.07207]
["bitfinex","ETHUSD",1736451283836,0.03840226,3255.3,3255.1,3.07207]
["bitfinex","ETHUSD",1736451284234,0.03840226,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1736451284528,0.03840226,3255.3,3255.1,3.07202]
["bitfinex","ETHUSD",1736451284934,0.03840226,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1736451285165,0.03840226,3255.3,3254.9,3.0722]
["bitfinex","ETHUSD",1736451285363,0.03840226,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736451285535,0.236,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736451286168,0.03839894,3256.1,3255.6,3.07163]
["bitfinex","ETHUSD",1736451286367,0.03839566,3256.2,3255.5,0.015]
["bitfinex","ETHUSD",1736451286670,1.27333886,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1736451286671,0.236,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1736451286859,0.79408993,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1736451287055,0.236,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1736451287256,0.236,3256.6,3255.7,0.015]
["bitfinex","ETHUSD",1736451287257,0.03838413,3256.5,3256.3,3.07093]
["bitfinex","ETHUSD",1736451287568,0.27438413,3256.5,3256.3,3.07093]
["bitfinex","ETHUSD",1736451287726,0.27438413,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1736451288239,0.236,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1736451288570,0.236,3256.5,3255.8,0.7732]
["bitfinex","ETHUSD",1736451288900,0.236,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1736451289776,0.236,3256.5,3255.4,6.07176]
["bitfinex","ETHUSD",1736451289777,0.7557,3256.4,3255.2,0.7732]
["bitfinex","ETHUSD",1736451290071,0.7557,3256.2,3255.1,3.07209]
["bitfinex","ETHUSD",1736451290227,0.44140746,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1736451290661,0.44140746,3256.1,3255.5,3.07167]
["bitfinex","ETHUSD",1736451290843,0.03839792,3256.1,3255.5,3.07167]
["bitfinex","ETHUSD",1736451291458,1.3057,3256.0,3255.0,3.0721]
["bitfinex","ETHUSD",1736451291768,0.55,3255.8,3255.0,3.0721]
["bitfinex","ETHUSD",1736451291966,0.03840286,3255.7,3255.0,3.0721]
["bitfinex","ETHUSD",1736451292959,0.03840286,3255.7,3254.8,0.015]
["bitfinex","ETHUSD",1736451293291,0.03840093,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1736451295153,0.03840093,3255.8,3254.9,3.07229]
["bitfinex","ETHUSD",1736451295892,0.03840093,3255.8,3255.3,3.07183]
["bitfinex","ETHUSD",1736451297394,0.7635,3255.9,3255.1,0.0075]
["bitfinex","ETHUSD",1736451297553,0.236,3255.8,3255.3,0.8452]
["bitfinex","ETHUSD",1736451297895,0.274393,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736451298191,0.236,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736451299579,0.236,3255.8,3255.5,3.07163]
["bitfinex","ETHUSD",1736451300295,0.236,3255.8,3255.6,3.07161]
["bitfinex","ETHUSD",1736451300495,0.03839468,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1736451300702,0.69787498,3257.2,3255.8,3.08644]
["bitfinex","ETHUSD",1736451300703,0.236,3255.9,3255.8,3.08644]
["bitfinex","ETHUSD",1736451300999,0.236,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1736451308202,0.7684,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1736451308407,0.236,3256.6,3256.2,3.07106]
["bitfinex","ETHUSD",1736451308571,0.03838753,3256.5,3256.2,3.07106]
["bitfinex","ETHUSD",1736451311326,0.03838753,3256.5,3255.6,3.0]
["bitfinex","ETHUSD",1736451311490,0.03838753,3256.5,3255.8,3.07137]
["bitfinex","ETHUSD",1736451311819,0.8265,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1736451311990,0.35489487,3256.4,3254.9,9.5259]
["bitfinex","ETHUSD",1736451311991,3.70119475,3255.9,3255.0,3.07214]
["bitfinex","ETHUSD",1736451312188,2.87469475,3255.6,3254.8,3.07231]
["bitfinex","ETHUSD",1736451312391,0.8265,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1736451312607,0.03840486,3255.3,3254.6,3.07253]
["bitfinex","ETHUSD",1736451312802,2.91309961,3255.3,3254.4,3.0727]
["bitfinex","ETHUSD",1736451313007,0.7781,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1736451313206,0.03840737,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1736451313405,2.87469475,3254.6,3253.9,3.07315]
["bitfinex","ETHUSD",1736451313625,0.27441234,3254.5,3253.9,3.07315]
["bitfinex","ETHUSD",1736451313841,0.27441234,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736451314209,0.58932305,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1736451315009,0.7831,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1736451315330,0.0384151,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1736451316319,0.55,3254.2,3253.4,3.07367]
["bitfinex","ETHUSD",1736451316527,0.55,3254.2,3252.9,8.7475]
["bitfinex","ETHUSD",1736451316528,0.84992167,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1736451316723,0.48890522,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1736451317034,0.03842207,3253.9,3253.3,3.07372]
["bitfinex","ETHUSD",1736451317532,0.03842207,3253.9,3252.6,8.74]
["bitfinex","ETHUSD",1736451317533,0.03842207,3253.9,3252.7,3.0]
["bitfinex","ETHUSD",1736451317736,0.03842207,3253.9,3252.9,3.07409]
["bitfinex","ETHUSD",1736451317737,0.8115,3253.8,3252.9,3.07409]
["bitfinex","ETHUSD",1736451318064,0.03842454,3253.7,3253.1,3.07394]
["bitfinex","ETHUSD",1736451318196,0.236,3253.6,3253.1,3.07394]
["bitfinex","ETHUSD",1736451318395,0.03842551,3253.5,3253.1,3.07394]
["bitfinex","ETHUSD",1736451318695,0.03842551,3253.5,3252.6,0.015]
["bitfinex","ETHUSD",1736451318954,0.236,3253.6,3252.8,3.0]
["bitfinex","ETHUSD",1736451319237,0.236,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736451319238,0.0384272,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1736451319740,0.0384272,3253.5,3252.7,0.0075]
["bitfinex","ETHUSD",1736451319909,0.236,3253.7,3252.7,0.01746831]
["bitfinex","ETHUSD",1736451320109,0.03842203,3253.6,3253.2,3.0738]
["bitfinex","ETHUSD",1736451320442,0.03842203,3253.6,3253.0,3.08904]
["bitfinex","ETHUSD",1736451320741,0.27442203,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736451321456,0.79701965,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1736451321742,0.236,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1736451322040,0.236,3253.8,3253.5,3.07361]
["bitfinex","ETHUSD",1736451322538,0.7586,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1736451322769,0.03842298,3253.6,3253.2,3.07381]
["bitfinex","ETHUSD",1736451323509,0.03842298,3253.6,3253.3,3.07376]
["bitfinex","ETHUSD",1736451323711,0.03842298,3253.6,3252.9,0.0225]
["bitfinex","ETHUSD",1736451323951,0.03842298,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1736451326298,0.7765,3254.1,3253.4,1.125569]
["bitfinex","ETHUSD",1736451326556,1.9100083,3254.8,3253.6,0.0075]
["bitfinex","ETHUSD",1736451326913,1.9100083,3254.8,3254.6,3.07257]
["bitfinex","ETHUSD",1736451326914,1.50933886,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736451327120,0.236,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736451327897,0.236,3255.0,3254.4,0.80953134]
["bitfinex","ETHUSD",1736451328101,0.7872,3255.5,3255.3,3.07186]
["bitfinex","ETHUSD",1736451328317,0.236,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736451329073,0.236,3255.4,3255.1,3.07206]
["bitfinex","ETHUSD",1736451329398,0.236,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1736451332433,0.236,3255.4,3254.8,0.03241964]
["bitfinex","ETHUSD",1736451332731,0.236,3255.4,3255.2,3.07196]
["bitfinex","ETHUSD",1736451333932,0.236,3255.4,3254.7,3.0]
["bitfinex","ETHUSD",1736451334133,0.236,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1736451334279,0.236,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736451336056,0.03839958,3255.7,3255.3,3.07941]
["bitfinex","ETHUSD",1736451336336,1.27333886,3256.7,3255.7,3.09403]
["bitfinex","ETHUSD",1736451336481,1.27333886,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736451336906,0.236,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1736451337214,0.236,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736451337517,1.27333886,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1736451337815,1.50933886,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1736451338019,1.90428358,3257.2,3256.8,3.07046]
["bitfinex","ETHUSD",1736451338222,0.63094472,3257.2,3256.8,3.07046]
["bitfinex","ETHUSD",1736451338513,0.03838128,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1736451339517,0.236,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1736451340197,0.236,3257.2,3256.1,3.0]
["bitfinex","ETHUSD",1736451340198,0.7702,3257.1,3256.3,3.07095]
["bitfinex","ETHUSD",1736451340401,0.03838482,3257.0,3256.4,3.07084]
["bitfinex","ETHUSD",1736451340794,0.03838482,3257.0,3256.2,0.0075]
["bitfinex","ETHUSD",1736451341201,0.03838482,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1736451342237,0.236,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1736451342397,0.03838476,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1736451342602,0.03838476,3256.8,3256.0,3.7809]
["bitfinex","ETHUSD",1736451342603,0.03838476,3256.8,3256.0,3.07119]
["bitfinex","ETHUSD",1736451342824,0.03838476,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1736451343036,0.03838476,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1736451344746,0.03838476,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1736451346910,0.03838476,3256.8,3256.5,3.07076]
["bitfinex","ETHUSD",1736451347125,0.236,3256.7,3256.5,3.07076]
["bitfinex","ETHUSD",1736451347336,0.236,3256.7,3256.1,0.0075]
["bitfinex","ETHUSD",1736451347538,0.236,3256.7,3256.4,3.07085]
["bitfinex","ETHUSD",1736451348251,0.236,3256.7,3256.1,3.07107]
["bitfinex","ETHUSD",1736451348448,0.236,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1736451349778,0.8316,3256.6,3255.5,8.74]
["bitfinex","ETHUSD",1736451349992,0.0383931,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1736451350275,0.45605241,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1736451350421,0.0383931,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1736451351384,0.0383931,3256.5,3255.7,3.07152]
["bitfinex","ETHUSD",1736451351665,0.55,3256.1,3254.9,0.8022]
["bitfinex","ETHUSD",1736451351867,0.8316,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736451352022,0.2744011,3255.7,3254.6,3.87476]
["bitfinex","ETHUSD",1736451352220,0.2744011,3255.7,3254.9,3.07221]
["bitfinex","ETHUSD",1736451352615,0.8316,3255.5,3254.7,3.07244]
["bitfinex","ETHUSD",1736451352956,0.03840523,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1736451353113,0.03840523,3255.4,3254.3,2.99646655]
["bitfinex","ETHUSD",1736451353316,0.03840523,3255.4,3254.5,0.0075]
["bitfinex","ETHUSD",1736451353555,0.236,3255.7,3254.7,0.0225]
["bitfinex","ETHUSD",1736451353758,0.236,3255.7,3255.5,3.07167]
["bitfinex","ETHUSD",1736451354540,0.236,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736451355143,0.236,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1736451355659,0.8316,3255.6,3255.2,3.07195]
["bitfinex","ETHUSD",1736451355865,0.03839927,3255.5,3255.2,3.07195]
["bitfinex","ETHUSD",1736451356063,0.03839927,3255.5,3255.0,3.07216]
["bitfinex","ETHUSD",1736451356246,0.03839927,3255.5,3254.8,3.0225]
["bitfinex","ETHUSD",1736451356453,0.03839927,3255.5,3255.2,3.07192]
["bitfinex","ETHUSD",1736451356967,0.03839927,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1736451357123,0.03839927,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1736451357467,0.87000315,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1736451358057,0.8316,3255.6,3255.4,3.0718]
["bitfinex","ETHUSD",1736451358562,0.8316,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1736451358762,0.0383991,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1736451360922,0.0383991,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736451361126,0.79429849,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1736451361350,0.236,3256.1,3255.6,3.07159]
["bitfinex","ETHUSD",1736451361581,0.03839469,3256.0,3255.6,3.07159]
["bitfinex","ETHUSD",1736451361944,0.03839469,3256.0,3255.5,3.07168]
["bitfinex","ETHUSD",1736451362368,0.8328,3255.9,3254.8,0.7863]
["bitfinex","ETHUSD",1736451362532,0.8328,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736451362726,0.87119423,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736451363475,0.87119423,3255.9,3255.6,3.07159]
["bitfinex","ETHUSD",1736451363826,0.0383954,3255.8,3255.6,3.07159]
["bitfinex","ETHUSD",1736451364257,0.8328,3255.7,3254.4,0.799]
["bitfinex","ETHUSD",1736451364477,0.8328,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1736451364628,0.03840479,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1736451365560,0.03840479,3255.4,3254.1,9.5055]
["bitfinex","ETHUSD",1736451365749,0.03840479,3255.4,3254.8,3.07229]
["bitfinex","ETHUSD",1736451366597,0.03840479,3255.4,3254.4,3.07276]
["bitfinex","ETHUSD",1736451366736,0.43568931,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1736451367069,0.27440583,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1736451367575,0.03840583,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1736451367894,0.7998,3255.2,3254.3,2.99646655]
["bitfinex","ETHUSD",1736451368092,0.7998,3255.2,3254.0,0.0075]
["bitfinex","ETHUSD",1736451368093,0.03840925,3255.1,3254.1,3.07301]
["bitfinex","ETHUSD",1736451368295,0.03840486,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736451368620,0.236,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736451368753,0.236,3255.4,3254.5,3.7729]
["bitfinex","ETHUSD",1736451369097,0.8076,3255.2,3254.6,3.07252]
["bitfinex","ETHUSD",1736451369253,0.03840668,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1736451369648,3.52409503,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1736451369874,0.7403715,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1736451370080,0.03840958,3254.9,3254.4,3.07272]
["bitfinex","ETHUSD",1736451371264,0.03840958,3254.9,3254.0,3.83849]
["bitfinex","ETHUSD",1736451371265,0.03840958,3254.9,3254.1,3.0]
["bitfinex","ETHUSD",1736451371474,0.03840958,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1736451371685,0.03840958,3254.9,3254.0,0.7654]
["bitfinex","ETHUSD",1736451371861,0.03840958,3254.9,3252.6,0.25]
["bitfinex","ETHUSD",1736451371862,3.48568835,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1736451372062,3.48568835,3254.3,3253.2,0.32147091]
["bitfinex","ETHUSD",1736451372320,0.7741,3254.1,3253.2,0.32147091]
["bitfinex","ETHUSD",1736451372613,0.03842102,3254.0,3253.2,0.32147091]
["bitfinex","ETHUSD",1736451372951,0.7741,3253.9,3253.2,0.32147091]
["bitfinex","ETHUSD",1736451373078,0.03842126,3253.8,3253.2,0.32147091]
["bitfinex","ETHUSD",1736451373417,0.03842126,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1736451373623,0.03842126,3253.8,3253.2,0.32147091]
["bitfinex","ETHUSD",1736451373797,0.46824222,3253.8,3253.2,3.39530091]
["bitfinex","ETHUSD",1736451374637,0.46824222,3253.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736451374835,0.46824222,3253.8,3253.0,3.07406]
["bitfinex","ETHUSD",1736451375129,0.7741,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1736451375339,0.03842508,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1736451376182,0.03842508,3253.6,3253.2,3.0738]
["bitfinex","ETHUSD",1736451377085,0.8163,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1736451377285,0.0384253,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1736451377475,0.236,3253.3,3253.1,3.07389]
["bitfinex","ETHUSD",1736451377809,0.236,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736451379082,0.236,3253.3,3252.5,0.7875]
["bitfinex","ETHUSD",1736451379327,0.236,3253.3,3251.9,3.39662185]
["bitfinex","ETHUSD",1736451379328,0.8163,3253.1,3252.2,0.7875]
["bitfinex","ETHUSD",1736451379630,0.03842834,3253.0,3252.8,3.07418]
["bitfinex","ETHUSD",1736451379846,0.03842834,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1736451380718,0.8163,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736451381798,0.8163,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1736451381972,0.03842829,3253.0,3252.8,3.07418]
["bitfinex","ETHUSD",1736451382276,0.03842829,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1736451382624,0.03842829,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1736451382625,0.03842829,3253.0,3252.3,0.0075]
["bitfinex","ETHUSD",1736451382824,0.03842829,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1736451383030,0.03842829,3253.0,3251.6,12.22568835]
["bitfinex","ETHUSD",1736451383031,0.03842829,3253.0,3251.4,8.74]
["bitfinex","ETHUSD",1736451383231,0.8163,3252.9,3251.8,3.07516]
["bitfinex","ETHUSD",1736451383428,0.0384345,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1736451383653,0.0384345,3252.8,3251.8,3.07516]
["bitfinex","ETHUSD",1736451383654,0.0384345,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1736451384029,0.0384345,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1736451384230,0.0384345,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1736451384988,3.48568835,3253.1,3252.3,0.7647]
["bitfinex","ETHUSD",1736451384989,0.03843417,3253.1,3252.3,0.7647]
["bitfinex","ETHUSD",1736451385169,0.03843105,3253.1,3252.2,3.07483]
["bitfinex","ETHUSD",1736451385485,0.8083,3253.0,3252.4,3.07456]
["bitfinex","ETHUSD",1736451385699,0.03843357,3252.9,3252.4,3.07456]
["bitfinex","ETHUSD",1736451386781,0.03843357,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1736451387106,0.03843357,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1736451387301,0.03843357,3252.9,3252.4,3.0746]
["bitfinex","ETHUSD",1736451387509,0.03843357,3252.9,3251.9,3.0]
["bitfinex","ETHUSD",1736451387672,0.03843357,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1736451388266,0.03843357,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736451388448,0.8214,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1736451388687,0.8214,3252.5,3251.4,0.8291]
["bitfinex","ETHUSD",1736451388888,0.27444001,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1736451389570,0.27444001,3252.4,3251.6,0.0075]
["bitfinex","ETHUSD",1736451389769,0.27444001,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1736451391173,0.27444001,3252.4,3251.6,3.09037]
["bitfinex","ETHUSD",1736451391524,0.236,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736451392770,0.82,3253.2,3253.1,3.07396]
["bitfinex","ETHUSD",1736451393022,0.236,3253.4,3253.3,3.07375]
["bitfinex","ETHUSD",1736451393229,0.236,3253.4,3253.1,3.07394]
["bitfinex","ETHUSD",1736451393724,0.82,3253.3,3253.1,3.07394]
["bitfinex","ETHUSD",1736451393899,0.03842499,3253.2,3253.1,3.07394]
["bitfinex","ETHUSD",1736451394069,0.03842499,3253.2,3252.5,0.8183]
["bitfinex","ETHUSD",1736451394070,0.03842499,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1736451394276,0.03842499,3253.2,3252.6,0.6350221]
["bitfinex","ETHUSD",1736451394470,1.0374,3253.9,3253.6,3.07342]
["bitfinex","ETHUSD",1736451394671,0.236,3253.8,3253.6,3.07342]
["bitfinex","ETHUSD",1736451394886,0.27441954,3253.8,3253.4,3.07367]
["bitfinex","ETHUSD",1736451395285,0.27441954,3253.8,3253.0,0.015]
["bitfinex","ETHUSD",1736451395491,0.236,3254.0,3253.9,3.07315]
["bitfinex","ETHUSD",1736451395911,0.84051961,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1736451396080,0.236,3254.2,3254.1,3.07301]
["bitfinex","ETHUSD",1736451396686,0.236,3254.2,3253.7,3.07333]
["bitfinex","ETHUSD",1736451397413,0.236,3254.1,3253.7,3.07333]
["bitfinex","ETHUSD",1736451397572,0.8261,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1736451397777,0.03842213,3253.9,3253.3,3.07375]
["bitfinex","ETHUSD",1736451398022,0.55,3253.8,3252.6,0.7616]
["bitfinex","ETHUSD",1736451398187,0.55,3253.8,3252.4,8.7475]
["bitfinex","ETHUSD",1736451398188,0.55,3253.6,3252.4,3.07464]
["bitfinex","ETHUSD",1736451398386,0.8261,3253.4,3252.3,0.7616]
["bitfinex","ETHUSD",1736451398592,0.03842873,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1736451398884,0.236,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736451400095,0.236,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1736451400620,0.236,3253.2,3252.9,3.07413]
["bitfinex","ETHUSD",1736451402024,0.8204,3252.8,3251.7,3.07529]
["bitfinex","ETHUSD",1736451402330,0.8204,3252.8,3251.3,0.8189]
["bitfinex","ETHUSD",1736451402331,3.62457,3252.5,3251.3,3.89456]
["bitfinex","ETHUSD",1736451402505,0.55,3252.3,3251.4,3.07557]
["bitfinex","ETHUSD",1736451402700,0.27444342,3252.2,3251.4,3.07557]
["bitfinex","ETHUSD",1736451402934,1.3704,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1736451403138,0.03844523,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1736451403832,0.03844523,3252.0,3251.0,0.0225]
["bitfinex","ETHUSD",1736451404136,0.85884491,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1736451405294,0.85884491,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1736451405509,0.85884491,3252.1,3251.4,3.07555]
["bitfinex","ETHUSD",1736451405724,0.85884491,3252.1,3251.2,3.07573]
["bitfinex","ETHUSD",1736451406651,0.85884491,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1736451407757,0.85884491,3252.1,3251.6,3.07536]
["bitfinex","ETHUSD",1736451407898,0.85884491,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1736451409639,0.85884491,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1736451410422,0.236,3252.2,3251.8,0.0075]
["bitfinex","ETHUSD",1736451410649,0.236,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1736451412439,0.236,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736451412641,0.755,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1736451412844,0.03844252,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736451413023,0.03844252,3252.0,3251.6,3.07531]
["bitfinex","ETHUSD",1736451413468,0.03844252,3252.0,3250.9,0.7993]
["bitfinex","ETHUSD",1736451413767,0.55,3251.7,3250.9,3.07603]
["bitfinex","ETHUSD",1736451413937,0.55,3251.7,3250.7,3.07617]
["bitfinex","ETHUSD",1736451413938,0.55,3251.5,3250.7,3.07617]
["bitfinex","ETHUSD",1736451414162,0.7689,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1736451414466,0.7689,3251.3,3250.3,3.07657]
["bitfinex","ETHUSD",1736451414467,0.27445314,3251.2,3250.3,3.07657]
["bitfinex","ETHUSD",1736451414671,0.27445314,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1736451415841,0.27445314,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1736451416176,0.7276798,3251.2,3250.3,3.07657]
["bitfinex","ETHUSD",1736451416767,0.7276798,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1736451419166,0.7276798,3251.2,3250.3,3.07657]
["bitfinex","ETHUSD",1736451419167,0.55,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1736451419465,0.03845693,3251.0,3250.3,3.07659]
["bitfinex","ETHUSD",1736451419687,3.52737038,3251.0,3250.3,3.07659]
["bitfinex","ETHUSD",1736451419843,0.40773704,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1736451420022,0.03845679,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1736451420223,0.7802,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1736451420478,0.03846035,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1736451420888,0.03846035,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1736451421045,0.03846035,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1736451421585,0.03846035,3250.6,3249.8,3.07708]
["bitfinex","ETHUSD",1736451421586,0.55,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1736451421907,0.03846417,3250.4,3249.8,3.07708]
["bitfinex","ETHUSD",1736451422048,0.03846417,3250.4,3249.3,0.817]
["bitfinex","ETHUSD",1736451422049,0.236,3250.3,3249.3,0.817]
["bitfinex","ETHUSD",1736451422226,0.8118,3250.1,3249.8,3.07711]
["bitfinex","ETHUSD",1736451422582,0.03846416,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1736451422735,0.03846416,3250.0,3249.3,0.0075]
["bitfinex","ETHUSD",1736451422932,0.03846416,3250.0,3249.4,6.15498]
["bitfinex","ETHUSD",1736451423184,0.03846416,3250.0,3249.4,3.07749]
["bitfinex","ETHUSD",1736451423346,0.03846416,3250.0,3249.8,3.07706]
["bitfinex","ETHUSD",1736451423787,0.236,3250.3,3249.4,3.0]
["bitfinex","ETHUSD",1736451424101,0.03846446,3250.2,3249.5,0.607758]
["bitfinex","ETHUSD",1736451424389,0.81505048,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1736451424390,0.86246128,3250.8,3250.4,3.07649]
["bitfinex","ETHUSD",1736451424628,0.236,3250.7,3250.4,3.07649]
["bitfinex","ETHUSD",1736451424830,0.03845798,3250.6,3250.4,3.07649]
["bitfinex","ETHUSD",1736451425528,0.03845798,3250.6,3249.6,3.8557]
["bitfinex","ETHUSD",1736451425529,0.03845798,3250.6,3250.1,3.07673]
["bitfinex","ETHUSD",1736451426516,0.03845798,3250.6,3250.2,3.0767]
["bitfinex","ETHUSD",1736451426701,0.03845798,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1736451427210,0.03845798,3250.6,3249.7,0.015]
["bitfinex","ETHUSD",1736451427371,0.03845798,3250.6,3250.2,3.07668]
["bitfinex","ETHUSD",1736451427783,0.03845798,3250.6,3250.0,3.07684]
["bitfinex","ETHUSD",1736451428012,3.62651,3250.5,3248.9,0.8292]
["bitfinex","ETHUSD",1736451428286,0.7918,3250.0,3249.2,3.0776]
["bitfinex","ETHUSD",1736451428485,0.03846892,3249.9,3249.3,3.07749]
["bitfinex","ETHUSD",1736451428690,0.236,3249.8,3249.3,3.07749]
["bitfinex","ETHUSD",1736451429035,0.03847053,3249.7,3249.3,3.07749]
["bitfinex","ETHUSD",1736451429333,0.03847053,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1736451429546,0.03847053,3249.7,3249.3,3.07753]
["bitfinex","ETHUSD",1736451429954,0.03847053,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1736451430445,0.03847053,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1736451430739,0.03847053,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736451431839,0.83026784,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1736451432085,0.03846576,3249.9,3249.5,3.07734]
["bitfinex","ETHUSD",1736451432337,0.27446576,3249.9,3249.5,3.07734]
["bitfinex","ETHUSD",1736451432642,0.27446576,3249.9,3249.3,3.07754]
["bitfinex","ETHUSD",1736451432819,0.55,3249.8,3248.9,0.8292]
["bitfinex","ETHUSD",1736451433026,0.03847162,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1736451433538,0.7982,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1736451433722,0.03847304,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736451434030,0.03847304,3249.5,3248.9,3.07791]
["bitfinex","ETHUSD",1736451434238,0.7982,3249.3,3248.1,0.7912]
["bitfinex","ETHUSD",1736451434440,0.03847725,3249.2,3248.1,0.7912]
["bitfinex","ETHUSD",1736451434591,0.03847725,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1736451435970,0.03847725,3249.2,3248.8,3.07802]
["bitfinex","ETHUSD",1736451436170,0.03847725,3249.2,3249.0,3.07778]
["bitfinex","ETHUSD",1736451436495,0.03847725,3249.2,3248.8,3.078]
["bitfinex","ETHUSD",1736451436773,0.78667725,3249.3,3248.8,3.078]
["bitfinex","ETHUSD",1736451437089,6.56614345,3249.7,3248.0,3.07873]
["bitfinex","ETHUSD",1736451437090,0.55,3248.8,3248.0,3.07873]
["bitfinex","ETHUSD",1736451437273,0.66079497,3248.7,3248.0,3.07873]
["bitfinex","ETHUSD",1736451437769,0.55,3248.6,3248.0,3.07873]
["bitfinex","ETHUSD",1736451437968,0.02090362,3248.5,3247.9,0.16584]
["bitfinex","ETHUSD",1736451438195,0.55,3248.4,3247.9,0.16584]
["bitfinex","ETHUSD",1736451438488,3.48891345,3248.1,3247.9,0.16584]
["bitfinex","ETHUSD",1736451438769,0.97479497,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451438926,7.05360497,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451439126,7.04020135,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451439475,7.45809622,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451439779,8.26379622,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451439924,10.67110966,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451440130,4.75959135,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451440429,4.78049497,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451441168,7.86680497,3248.0,3247.9,0.16584]
["bitfinex","ETHUSD",1736451441370,7.86680497,3248.0,3245.3,0.25]
["bitfinex","ETHUSD",1736451441371,8.26379622,3248.0,3246.2,3.08051]
["bitfinex","ETHUSD",1736451441576,0.8239,3247.2,3246.4,3.08025]
["bitfinex","ETHUSD",1736451441787,0.80690362,3247.1,3246.0,3.08062]
["bitfinex","ETHUSD",1736451442136,0.55,3246.9,3246.2,3.08049]
["bitfinex","ETHUSD",1736451442304,0.02090362,3246.8,3245.7,3.0809]
["bitfinex","ETHUSD",1736451442445,0.02090362,3246.8,3246.2,3.08048]
["bitfinex","ETHUSD",1736451442446,0.40598171,3246.7,3246.2,3.08048]
["bitfinex","ETHUSD",1736451442794,4.03891345,3246.9,3245.4,0.7879]
["bitfinex","ETHUSD",1736451442795,0.02090362,3246.6,3245.7,0.03080618]
["bitfinex","ETHUSD",1736451443004,0.02090362,3246.7,3246.5,3.08018]
["bitfinex","ETHUSD",1736451443149,0.02090362,3246.9,3246.6,3.08005]
["bitfinex","ETHUSD",1736451444227,0.8239,3247.0,3246.0,3.08071]
["bitfinex","ETHUSD",1736451444386,0.84480362,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1736451444716,0.84480362,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1736451444867,0.8239,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1736451445059,0.8239,3247.0,3246.6,3.08006]
["bitfinex","ETHUSD",1736451445306,0.02090362,3246.9,3246.6,3.08006]
["bitfinex","ETHUSD",1736451446768,0.02090362,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1736451446968,0.02090362,3246.9,3246.6,3.08013]
["bitfinex","ETHUSD",1736451447181,0.02090362,3246.9,3245.8,6.08083]
["bitfinex","ETHUSD",1736451447182,0.57090362,3246.9,3245.8,3.0]
["bitfinex","ETHUSD",1736451447508,0.55,3246.7,3245.8,3.08086]
["bitfinex","ETHUSD",1736451447664,0.7763,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1736451447869,0.7763,3246.4,3245.3,0.7531]
["bitfinex","ETHUSD",1736451447870,0.02090362,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1736451448202,0.236,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1736451448589,0.79720362,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1736451448920,0.236,3246.6,3246.2,3.08049]
["bitfinex","ETHUSD",1736451449129,0.02090362,3246.5,3246.2,3.08049]
["bitfinex","ETHUSD",1736451449627,0.02090362,3246.5,3245.7,3.08091]
["bitfinex","ETHUSD",1736451449628,0.55,3246.3,3245.7,3.08091]
["bitfinex","ETHUSD",1736451449774,0.02090362,3246.2,3245.7,3.08091]
["bitfinex","ETHUSD",1736451450292,0.7787,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1736451450472,0.57090362,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1736451450826,0.57090362,3245.9,3245.0,3.08162]
["bitfinex","ETHUSD",1736451451183,1.3287,3245.7,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451451386,0.73941497,3245.6,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451451721,0.73941497,3245.6,3245.0,3.08163]
["bitfinex","ETHUSD",1736451451922,0.55,3245.5,3245.0,3.08163]
["bitfinex","ETHUSD",1736451452222,0.02090362,3245.4,3245.1,3.08154]
["bitfinex","ETHUSD",1736451452573,0.02090362,3245.4,3245.2,3.08141]
["bitfinex","ETHUSD",1736451452772,0.02090362,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1736451453072,0.57090362,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1736451453976,0.02090362,3245.6,3245.4,3.08128]
["bitfinex","ETHUSD",1736451454207,0.236,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1736451454409,0.02090362,3245.4,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451454593,0.02090362,3245.4,3244.9,3.08169]
["bitfinex","ETHUSD",1736451455614,0.55,3245.2,3244.7,3.2477409]
["bitfinex","ETHUSD",1736451455955,0.02090362,3245.1,3244.7,3.2477409]
["bitfinex","ETHUSD",1736451456155,0.02090362,3245.1,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451456361,0.55,3244.9,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451456526,1.82707497,3244.8,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451457325,1.34570362,3244.8,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451458212,0.02090362,3245.2,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451458424,0.8214,3245.6,3245.3,3.08134]
["bitfinex","ETHUSD",1736451458638,0.8214,3245.6,3245.0,0.8035]
["bitfinex","ETHUSD",1736451458639,0.236,3245.5,3245.4,3.08125]
["bitfinex","ETHUSD",1736451459224,0.236,3245.5,3245.1,3.08149]
["bitfinex","ETHUSD",1736451459424,0.55,3245.4,3244.9,3.08171]
["bitfinex","ETHUSD",1736451459630,0.02090362,3245.3,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451459845,0.55,3245.1,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451460047,0.02090362,3245.0,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451461571,0.02090362,3245.0,3244.7,3.2477809]
["bitfinex","ETHUSD",1736451461771,0.7978,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1736451461956,0.25690362,3245.4,3245.1,3.08147]
["bitfinex","ETHUSD",1736451462271,0.80690362,3245.4,3245.1,3.08153]
["bitfinex","ETHUSD",1736451462575,0.80690362,3245.4,3244.7,3.2477709]
["bitfinex","ETHUSD",1736451462576,0.25690362,3245.4,3244.9,0.8015]
["bitfinex","ETHUSD",1736451462779,0.25690362,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1736451463133,0.236,3245.4,3245.1,3.08148]
["bitfinex","ETHUSD",1736451463942,0.236,3245.4,3244.9,0.8015]
["bitfinex","ETHUSD",1736451464159,0.57090362,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736451464475,0.236,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1736451464674,0.236,3245.9,3245.4,3.08121]
["bitfinex","ETHUSD",1736451464972,0.236,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1736451465178,0.02090362,3246.2,3245.4,3.08121]
["bitfinex","ETHUSD",1736451465179,0.02090362,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736451465545,0.236,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736451466179,0.55,3246.0,3245.0,3.08166]
["bitfinex","ETHUSD",1736451466381,0.55,3245.8,3245.1,3.08148]
["bitfinex","ETHUSD",1736451466690,0.25690362,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1736451466894,0.55,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1736451467077,0.02090362,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1736451468153,0.236,3245.4,3245.2,3.08146]
["bitfinex","ETHUSD",1736451468356,0.236,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1736451468611,0.8291,3245.2,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451468768,0.57090362,3245.1,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451470711,0.57090362,3245.1,3244.7,3.2477809]
["bitfinex","ETHUSD",1736451470914,3.39022008,3246.4,3244.7,3.2477809]
["bitfinex","ETHUSD",1736451470915,0.236,3245.0,3244.7,3.57249899]
["bitfinex","ETHUSD",1736451471056,0.02090362,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736451471256,0.236,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736451471763,0.236,3245.6,3244.9,3.83945]
["bitfinex","ETHUSD",1736451471999,0.236,3245.6,3245.4,3.08119]
["bitfinex","ETHUSD",1736451472152,0.236,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736451472886,0.236,3245.6,3244.9,0.7577]
["bitfinex","ETHUSD",1736451472887,0.236,3245.6,3245.2,3.08138]
["bitfinex","ETHUSD",1736451473094,0.236,3245.6,3244.9,0.7577]
["bitfinex","ETHUSD",1736451473095,0.236,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1736451474517,0.236,3245.6,3245.0,0.03081401]
["bitfinex","ETHUSD",1736451474725,0.236,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736451475093,0.57090362,3245.9,3245.7,3.08095]
["bitfinex","ETHUSD",1736451475291,0.24,3245.8,3245.5,3.08115]
["bitfinex","ETHUSD",1736451475491,0.26090362,3245.8,3245.5,3.08115]
["bitfinex","ETHUSD",1736451475691,0.26090362,3245.8,3245.6,3.08104]
["bitfinex","ETHUSD",1736451476289,0.24,3245.8,3245.6,3.08104]
["bitfinex","ETHUSD",1736451476607,0.02090362,3245.9,3245.7,3.08091]
["bitfinex","ETHUSD",1736451476792,0.24,3245.8,3245.7,3.08091]
["bitfinex","ETHUSD",1736451476975,0.24,3245.8,3245.5,3.08115]
["bitfinex","ETHUSD",1736451477410,0.24,3245.8,3244.9,3.83944]
["bitfinex","ETHUSD",1736451477610,0.57090362,3245.9,3244.9,3.83944]
["bitfinex","ETHUSD",1736451477852,0.57090362,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1736451478055,0.24,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1736451478239,0.39804036,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1736451478441,0.02090362,3245.7,3245.4,3.08127]
["bitfinex","ETHUSD",1736451478641,0.24,3245.8,3245.1,3.11232195]
["bitfinex","ETHUSD",1736451478835,0.24,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736451480859,0.24,3245.8,3245.0,3.08166]
["bitfinex","ETHUSD",1736451481070,0.24,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1736451481471,0.24,3245.8,3245.0,0.03081191]
["bitfinex","ETHUSD",1736451481775,0.24,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736451482473,0.24,3245.9,3245.7,0.03080862]
["bitfinex","ETHUSD",1736451482633,1.25537989,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1736451482835,0.24,3246.2,3245.9,3.08072]
["bitfinex","ETHUSD",1736451483067,0.24,3246.2,3245.5,0.8161]
["bitfinex","ETHUSD",1736451483372,0.24,3246.2,3245.8,3.08082]
["bitfinex","ETHUSD",1736451483680,0.24,3246.2,3245.9,3.08077]
["bitfinex","ETHUSD",1736451484371,0.02090362,3246.5,3245.5,0.8161]
["bitfinex","ETHUSD",1736451484573,0.24,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736451484759,0.24,3246.4,3246.1,3.08054]
["bitfinex","ETHUSD",1736451484962,1.25537989,3246.7,3246.1,0.33885819]
["bitfinex","ETHUSD",1736451485162,1.25537989,3246.9,3246.2,0.7846]
["bitfinex","ETHUSD",1736451485476,0.55,3246.5,3245.9,0.7846]
["bitfinex","ETHUSD",1736451485677,0.02090362,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1736451485977,0.02090362,3246.4,3245.0,3.48891345]
["bitfinex","ETHUSD",1736451485978,0.55,3246.2,3245.2,3.91408]
["bitfinex","ETHUSD",1736451486198,0.02090362,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1736451487149,0.02090362,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1736451487693,0.02090362,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1736451487859,0.84120362,3246.3,3246.0,3.08067]
["bitfinex","ETHUSD",1736451488059,0.24,3246.2,3245.7,0.03080753]
["bitfinex","ETHUSD",1736451488277,0.24,3246.2,3245.8,3.08082]
["bitfinex","ETHUSD",1736451488693,0.24,3246.2,3245.2,0.8327]
["bitfinex","ETHUSD",1736451488869,0.24,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1736451489086,0.24,3246.2,3245.2,0.8327]
["bitfinex","ETHUSD",1736451489087,0.55,3246.0,3245.2,0.8327]
["bitfinex","ETHUSD",1736451489251,0.55,3246.0,3245.0,3.08165]
["bitfinex","ETHUSD",1736451489252,0.02090362,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1736451489452,3.44311207,3245.7,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451489648,0.55,3245.4,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451489955,0.8,3245.1,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451490253,0.57090362,3245.0,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451490992,0.8,3245.1,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451491211,0.02090362,3245.0,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451491712,0.57090362,3245.0,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451492072,0.55,3244.8,3244.7,0.1658409]
["bitfinex","ETHUSD",1736451492362,0.55,3244.8,3243.3,0.32191552]
["bitfinex","ETHUSD",1736451492363,0.7705,3244.1,3243.3,0.32191552]
["bitfinex","ETHUSD",1736451492490,0.57090362,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1736451492819,0.55,3243.8,3243.0,3.12534395]
["bitfinex","ETHUSD",1736451493026,0.02090362,3243.7,3243.0,0.04181395]
["bitfinex","ETHUSD",1736451493235,1.32320362,3243.7,3243.0,0.04181395]
["bitfinex","ETHUSD",1736451493373,1.53452398,3243.7,3243.0,0.04181395]
["bitfinex","ETHUSD",1736451493733,1.53452398,3243.7,3242.6,0.005]
["bitfinex","ETHUSD",1736451493734,0.98452398,3243.7,3242.6,0.00181395]
["bitfinex","ETHUSD",1736451493895,0.77320362,3243.7,3242.6,0.03264742]
["bitfinex","ETHUSD",1736451494091,0.77320362,3243.7,3243.2,3.08334]
["bitfinex","ETHUSD",1736451495022,0.28379744,3243.6,3243.2,3.08334]
["bitfinex","ETHUSD",1736451495335,0.57090362,3243.5,3242.7,3.08375]
["bitfinex","ETHUSD",1736451495911,0.55,3243.1,3242.6,0.00181395]
["bitfinex","ETHUSD",1736451496228,0.55,3242.9,3242.6,0.00181395]
["bitfinex","ETHUSD",1736451496392,0.02090362,3242.8,3242.6,0.00181395]
["bitfinex","ETHUSD",1736451496591,0.02090362,3242.8,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451496592,4.81499848,3242.7,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451496918,0.55,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451497218,7.10209362,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451497386,7.63869,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451497725,0.79,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451497907,0.24,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451498903,0.24,3241.6,3241.5,3.13009377]
["bitfinex","ETHUSD",1736451499108,0.24,3241.6,3241.5,3.45968724]
["bitfinex","ETHUSD",1736451499292,0.24,3242.0,3241.7,3.08477]
["bitfinex","ETHUSD",1736451499487,0.24,3242.0,3241.5,0.37469724]
["bitfinex","ETHUSD",1736451499689,0.02090362,3241.9,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451499907,3.7548,3241.7,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451500110,0.57090362,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451500311,3.65579362,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451500534,3.66329362,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451500723,5.47769283,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451501043,5.45678921,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451501245,5.73023499,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451501400,5.97023499,3241.6,3241.5,0.04510377]
["bitfinex","ETHUSD",1736451502472,6.85819,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451502769,2.52359235,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451502964,1.59310362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451503263,4.68559362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451503400,7.68559362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451503769,4.5722,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451504067,1.59310362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451504396,1.04310362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451505043,1.0222,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451506657,1.5722,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451506860,1.51090398,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451507150,1.04310362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451507498,0.26990362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451509046,0.02090362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451509243,0.26990362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451510600,0.02090362,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451510846,0.249,3241.5,3241.4,9e-07]
["bitfinex","ETHUSD",1736451511355,0.02090362,3241.6,3241.4,9e-07]
["bitfinex","ETHUSD",1736451511512,0.02090362,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1736451511712,0.02090362,3242.1,3241.7,3.08472]
["bitfinex","ETHUSD",1736451511917,0.249,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1736451511918,0.249,3242.0,3241.9,0.7762]
["bitfinex","ETHUSD",1736451512105,0.02090362,3242.5,3241.9,0.7762]
["bitfinex","ETHUSD",1736451512443,0.249,3242.4,3241.9,0.7762]
["bitfinex","ETHUSD",1736451512636,0.02090362,3243.1,3242.0,0.03084286]
["bitfinex","ETHUSD",1736451512834,0.02090362,3243.1,3241.7,3.393182]
["bitfinex","ETHUSD",1736451512835,0.249,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1736451513149,0.02090362,3243.2,3242.9,3.08359]
["bitfinex","ETHUSD",1736451513316,0.249,3243.1,3242.9,3.08359]
["bitfinex","ETHUSD",1736451514352,0.249,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736451514850,0.249,3243.1,3242.8,3.08371]
["bitfinex","ETHUSD",1736451515004,0.02090362,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736451515203,0.35296021,3243.6,3243.1,3.08343]
["bitfinex","ETHUSD",1736451515403,0.249,3243.5,3243.0,0.8068]
["bitfinex","ETHUSD",1736451516406,0.28085096,3243.4,3243.1,3.08339]
["bitfinex","ETHUSD",1736451518036,0.28085096,3243.3,3243.1,3.08339]
["bitfinex","ETHUSD",1736451519306,0.28085096,3243.4,3243.1,3.08339]
["bitfinex","ETHUSD",1736451519551,0.249,3243.3,3243.1,3.08339]
["bitfinex","ETHUSD",1736451519810,0.28085096,3243.4,3243.0,0.8068]
["bitfinex","ETHUSD",1736451520013,0.249,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736451520314,0.53119445,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736451521710,0.53119445,3243.3,3243.0,3.89027]
["bitfinex","ETHUSD",1736451522041,0.53119445,3243.3,3243.0,0.8068]
["bitfinex","ETHUSD",1736451522413,0.53119445,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736451522850,0.53119445,3243.3,3243.2,3.472387]
["bitfinex","ETHUSD",1736451523010,0.28219445,3243.3,3243.2,3.50321932]
["bitfinex","ETHUSD",1736451523212,0.44936155,3243.6,3243.5,3.91038]
["bitfinex","ETHUSD",1736451523643,0.44949199,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736451524074,0.44949199,3243.8,3243.3,3.08323]
["bitfinex","ETHUSD",1736451524251,0.02090362,3243.7,3243.3,3.08323]
["bitfinex","ETHUSD",1736451524560,0.249,3243.6,3242.8,0.8273]
["bitfinex","ETHUSD",1736451524729,0.249,3243.6,3243.1,3.08343]
["bitfinex","ETHUSD",1736451525112,0.249,3243.6,3243.2,3.08328]
["bitfinex","ETHUSD",1736451525310,0.28235985,3243.5,3242.8,3.91097]
["bitfinex","ETHUSD",1736451525565,0.30326347,3243.5,3242.9,3.0836]
["bitfinex","ETHUSD",1736451525765,0.30326347,3243.5,3242.9,3.1144327]
["bitfinex","ETHUSD",1736451525969,0.28235985,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736451526468,0.53135985,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736451526612,0.53135985,3243.5,3243.4,3.94130945]
["bitfinex","ETHUSD",1736451526817,0.47026517,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1736451527013,0.44936155,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1736451527212,0.249,3244.1,3244.0,3.0826]
["bitfinex","ETHUSD",1736451527924,0.249,3244.1,3244.0,3.9099]
["bitfinex","ETHUSD",1736451529166,0.249,3244.1,3243.7,0.8273]
["bitfinex","ETHUSD",1736451529463,0.79300362,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1736451529671,0.02090362,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1736451529876,0.02090362,3244.0,3243.6,3.08296]
["bitfinex","ETHUSD",1736451530557,0.57090362,3244.0,3243.1,0.8273]
["bitfinex","ETHUSD",1736451531150,0.53097524,3243.9,3243.1,0.8273]
["bitfinex","ETHUSD",1736451531479,0.53097524,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1736451531480,0.79900362,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1736451531765,0.98700151,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1736451532369,0.98700151,3243.8,3242.9,3.08359]
["bitfinex","ETHUSD",1736451532882,0.28197524,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1736451533831,0.28197524,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736451534363,0.247,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1736451534918,0.247,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1736451535113,0.247,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736451535549,0.02090362,3244.5,3244.2,3.0824]
["bitfinex","ETHUSD",1736451535761,0.02090362,3244.5,3243.8,0.0308255]
["bitfinex","ETHUSD",1736451535762,0.247,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1736451536852,0.52972111,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1736451537924,0.8124215,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1736451539167,0.5654215,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1736451539371,0.247,3245.2,3244.6,3.39331493]
["bitfinex","ETHUSD",1736451539528,0.247,3245.2,3244.7,0.03081375]
["bitfinex","ETHUSD",1736451539725,0.247,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736451540466,0.9986,3245.2,3243.9,0.7934]
["bitfinex","ETHUSD",1736451540626,0.02090362,3245.1,3244.1,3.08251]
["bitfinex","ETHUSD",1736451540826,0.02090362,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1736451541972,0.02090362,3245.1,3244.0,3.0826]
["bitfinex","ETHUSD",1736451542127,0.57090362,3245.1,3243.9,3.08265]
["bitfinex","ETHUSD",1736451542324,0.55,3244.6,3243.7,3.08285]
["bitfinex","ETHUSD",1736451542522,0.55,3244.3,3243.6,3.08296]
["bitfinex","ETHUSD",1736451542771,0.26790362,3244.2,3243.3,0.78932871]
["bitfinex","ETHUSD",1736451543076,0.247,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736451543224,0.247,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1736451543419,0.247,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1736451544370,0.247,3244.9,3244.1,1.066751]
["bitfinex","ETHUSD",1736451544544,0.02090362,3244.8,3244.1,0.7585]
["bitfinex","ETHUSD",1736451544745,0.02090362,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736451544953,0.02090362,3244.8,3244.3,3.08228]
["bitfinex","ETHUSD",1736451545533,0.02090362,3244.8,3243.6,6.59163848]
["bitfinex","ETHUSD",1736451545534,0.7839,3244.7,3243.3,0.7585]
["bitfinex","ETHUSD",1736451545731,0.02090362,3244.6,3243.4,0.0308266]
["bitfinex","ETHUSD",1736451546052,0.80480362,3244.7,3243.6,3.50869848]
["bitfinex","ETHUSD",1736451546358,0.247,3244.6,3243.9,0.7621]
["bitfinex","ETHUSD",1736451546547,0.247,3244.6,3244.3,3.08224]
["bitfinex","ETHUSD",1736451546747,0.247,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1736451547075,0.247,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1736451547279,0.247,3244.6,3244.4,3.08217]
["bitfinex","ETHUSD",1736451547774,0.7839,3244.7,3244.4,3.08217]
["bitfinex","ETHUSD",1736451547958,0.247,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736451548679,0.247,3244.6,3244.5,4.156943]
["bitfinex","ETHUSD",1736451548845,0.8065,3245.4,3244.5,1.10562955]
["bitfinex","ETHUSD",1736451549055,0.247,3245.3,3245.2,3.08146]
["bitfinex","ETHUSD",1736451549258,0.247,3245.3,3245.0,3.08161]
["bitfinex","ETHUSD",1736451549456,0.247,3245.3,3244.1,6.93162]
["bitfinex","ETHUSD",1736451549759,0.247,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1736451549954,0.247,3245.3,3244.8,3.08182]
["bitfinex","ETHUSD",1736451550160,0.247,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1736451550359,0.8065,3245.2,3244.3,3.08232]
["bitfinex","ETHUSD",1736451550686,0.8065,3245.2,3244.1,0.7666]
["bitfinex","ETHUSD",1736451550687,3.65248362,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1736451550889,0.8065,3244.7,3243.7,3.08289]
["bitfinex","ETHUSD",1736451551049,0.57090362,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736451551392,3.65294362,3244.6,3243.6,3.08292]
["bitfinex","ETHUSD",1736451551688,0.44594436,3244.5,3243.7,3.08289]
["bitfinex","ETHUSD",1736451551840,0.26790362,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1736451552258,0.26790362,3244.4,3243.0,3.85014]
["bitfinex","ETHUSD",1736451552259,0.55,3244.2,3243.0,3.85014]
["bitfinex","ETHUSD",1736451552460,3.88911,3244.0,3243.0,3.08349]
["bitfinex","ETHUSD",1736451552760,0.55,3243.7,3242.5,0.7666]
["bitfinex","ETHUSD",1736451552912,0.02090362,3243.6,3242.7,3.08375]
["bitfinex","ETHUSD",1736451553113,3.08331,3243.3,3242.3,3.08415]
["bitfinex","ETHUSD",1736451553282,3.08331,3243.3,3242.0,6.59311848]
["bitfinex","ETHUSD",1736451553283,0.82740362,3243.2,3242.4,3.08405]
["bitfinex","ETHUSD",1736451553625,1.0535,3243.5,3242.6,0.7666]
["bitfinex","ETHUSD",1736451553928,1.0535,3243.5,3243.2,3.08331]
["bitfinex","ETHUSD",1736451553929,0.53109404,3243.5,3243.2,3.08331]
["bitfinex","ETHUSD",1736451554329,0.28409404,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736451554672,0.28409404,3243.5,3243.4,3.84978]
["bitfinex","ETHUSD",1736451554870,0.28409404,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736451555072,0.247,3243.8,3243.6,3.0829]
["bitfinex","ETHUSD",1736451556091,0.247,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1736451556487,0.28404976,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1736451556675,0.28404976,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736451556876,0.28404976,3243.7,3243.6,3.391289]
["bitfinex","ETHUSD",1736451557125,0.28404976,3243.7,3243.1,0.7666]
["bitfinex","ETHUSD",1736451557419,0.28404976,3243.7,3243.5,3.08306]
["bitfinex","ETHUSD",1736451558421,0.28404976,3243.7,3243.3,3.08324]
["bitfinex","ETHUSD",1736451558630,0.28404976,3243.7,3243.1,0.7666]
["bitfinex","ETHUSD",1736451558932,0.28404976,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1736451560920,0.28404976,3243.6,3243.5,3.39445994]
["bitfinex","ETHUSD",1736451561139,0.28404976,3243.6,3243.5,4.14945994]
["bitfinex","ETHUSD",1736451561624,0.247,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736451561807,3.95398445,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1736451561808,0.247,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736451563218,0.28415648,3244.4,3244.3,3.393634]
["bitfinex","ETHUSD",1736451565851,0.28415648,3244.4,3244.3,4.216234]
["bitfinex","ETHUSD",1736451566131,6.48e-06,3244.4,3244.3,7.26954904]
["bitfinex","ETHUSD",1736451566333,1.27375378,3245.1,3244.3,7.26954904]
["bitfinex","ETHUSD",1736451566334,1.27375378,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1736451566541,1.27375378,3245.1,3245.0,3.89096]
["bitfinex","ETHUSD",1736451566883,1.27375378,3245.1,3245.0,4.588241]
["bitfinex","ETHUSD",1736451567080,0.249,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1736451567393,0.249,3245.6,3244.6,0.8093]
["bitfinex","ETHUSD",1736451567394,0.26990362,3245.6,3245.2,3.08143]
["bitfinex","ETHUSD",1736451567599,0.249,3245.6,3245.2,3.08143]
["bitfinex","ETHUSD",1736451567986,0.26990362,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1736451568410,0.249,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1736451568617,0.249,3245.6,3244.9,0.03081295]
["bitfinex","ETHUSD",1736451568618,0.249,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1736451568815,0.249,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736451570084,0.7656,3245.5,3244.6,3.08195]
["bitfinex","ETHUSD",1736451570283,0.02090362,3245.4,3244.6,3.08195]
["bitfinex","ETHUSD",1736451570518,0.38677236,3245.3,3244.6,3.08195]
["bitfinex","ETHUSD",1736451570844,0.02090362,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1736451571129,0.38677236,3245.3,3244.4,0.03081732]
["bitfinex","ETHUSD",1736451571329,1.05253807,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1736451571631,1.05253807,3245.2,3244.8,3.08182]
["bitfinex","ETHUSD",1736451571843,1.2946574,3245.3,3244.8,3.08182]
["bitfinex","ETHUSD",1736451571990,0.249,3245.2,3244.8,3.08182]
["bitfinex","ETHUSD",1736451572197,4.46920362,3245.1,3243.9,0.7579]
["bitfinex","ETHUSD",1736451572405,0.8167,3245.0,3243.6,0.8188]
["bitfinex","ETHUSD",1736451572602,0.02090362,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1736451572844,0.02090362,3244.9,3243.6,0.8188]
["bitfinex","ETHUSD",1736451573001,0.17510056,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1736451573333,0.17510056,3244.9,3243.6,0.8188]
["bitfinex","ETHUSD",1736451573334,1.27375378,3244.8,3243.6,0.8188]
["bitfinex","ETHUSD",1736451573540,0.02090362,3244.7,3243.9,3.11348197]
["bitfinex","ETHUSD",1736451573857,0.02090362,3244.7,3244.2,3.08232]
["bitfinex","ETHUSD",1736451574338,0.57090362,3244.7,3244.2,3.08232]
["bitfinex","ETHUSD",1736451574930,0.57090362,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1736451576448,0.249,3244.6,3244.3,3.0823]
["bitfinex","ETHUSD",1736451576811,0.249,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736451577042,0.02090362,3244.9,3244.2,3.08238]
["bitfinex","ETHUSD",1736451577354,0.249,3244.8,3244.6,3.08199]
["bitfinex","ETHUSD",1736451577733,0.249,3244.8,3244.3,0.0308191]
["bitfinex","ETHUSD",1736451577933,0.249,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736451578525,0.249,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736451578724,1.27375378,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736451578913,1.52275378,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736451579330,0.249,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736451581135,0.249,3245.2,3244.9,0.03081369]
["bitfinex","ETHUSD",1736451581136,2.0594574,3245.8,3245.0,0.7674]
["bitfinex","ETHUSD",1736451581337,0.249,3245.7,3245.1,3.11236952]
["bitfinex","ETHUSD",1736451581520,1.27375378,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736451581731,1.52275378,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736451582128,0.249,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736451582317,6.36255378,3246.2,3245.8,3.08086]
["bitfinex","ETHUSD",1736451582514,0.249,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736451583375,0.7648,3246.2,3245.3,0.015]
["bitfinex","ETHUSD",1736451583691,1.27375378,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1736451583899,1.27375378,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1736451584640,1.52175378,3246.7,3246.3,3.08035]
["bitfinex","ETHUSD",1736451584892,1.52175378,3246.7,3246.0,3.388781]
["bitfinex","ETHUSD",1736451585567,0.248,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1736451585771,0.28366358,3246.6,3246.4,3.08024]
["bitfinex","ETHUSD",1736451585942,0.28366358,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1736451586975,0.28366358,3246.6,3246.5,3.11103641]
["bitfinex","ETHUSD",1736451587284,0.8186,3247.2,3246.5,0.03079641]
["bitfinex","ETHUSD",1736451587500,1.27375378,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736451587663,0.248,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1736451588237,0.248,3247.4,3247.0,3.07967]
["bitfinex","ETHUSD",1736451588491,0.248,3247.4,3246.5,3.08024]
["bitfinex","ETHUSD",1736451588492,0.248,3247.4,3246.7,0.0075]
["bitfinex","ETHUSD",1736451588695,0.248,3247.4,3246.5,0.015]
["bitfinex","ETHUSD",1736451588898,0.02090362,3247.9,3246.8,0.7576]
["bitfinex","ETHUSD",1736451589078,0.248,3247.6,3247.0,0.0075]
["bitfinex","ETHUSD",1736451589244,0.248,3247.7,3247.4,3.07933]
["bitfinex","ETHUSD",1736451589674,0.248,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1736451590892,0.248,3247.7,3246.9,0.015]
["bitfinex","ETHUSD",1736451591215,0.248,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736451591359,4.322,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1736451591558,0.248,3247.9,3247.7,3.07905]
["bitfinex","ETHUSD",1736451591754,0.248,3247.9,3246.9,3.09482]
["bitfinex","ETHUSD",1736451592103,0.57090362,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1736451592289,0.57090362,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1736451592653,0.57090362,3247.8,3246.8,0.7576]
["bitfinex","ETHUSD",1736451592857,0.57090362,3247.8,3247.3,3.07938]
["bitfinex","ETHUSD",1736451593086,0.55,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736451593538,0.28305514,3247.9,3247.0,0.0075]
["bitfinex","ETHUSD",1736451593754,0.28305514,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736451593897,0.52805514,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736451594089,0.52805514,3247.9,3246.9,0.0075]
["bitfinex","ETHUSD",1736451594430,0.52805514,3247.9,3247.5,3.0792]
["bitfinex","ETHUSD",1736451594736,0.57090362,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1736451595033,0.57090362,3247.8,3246.8,0.7576]
["bitfinex","ETHUSD",1736451595234,0.57090362,3247.8,3247.1,3.07959]
["bitfinex","ETHUSD",1736451595532,0.55,3247.4,3246.2,3.08052]
["bitfinex","ETHUSD",1736451595736,0.02090362,3247.3,3246.3,0.385672]
["bitfinex","ETHUSD",1736451595917,0.02090362,3247.4,3246.3,0.41646986]
["bitfinex","ETHUSD",1736451596119,0.245,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1736451596530,0.55,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1736451596727,0.80240362,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1736451597110,0.80240362,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1736451597409,0.7815,3247.0,3246.3,0.03079937]
["bitfinex","ETHUSD",1736451597597,0.245,3247.2,3246.3,0.03079937]
["bitfinex","ETHUSD",1736451597941,0.245,3247.2,3247.0,3.07967]
["bitfinex","ETHUSD",1736451598180,0.7815,3247.3,3247.0,3.07967]
["bitfinex","ETHUSD",1736451598478,0.245,3247.1,3246.8,3.07992]
["bitfinex","ETHUSD",1736451599539,0.245,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1736451599777,0.245,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736451600998,0.7651,3247.0,3246.7,3.07997]
["bitfinex","ETHUSD",1736451601155,0.7651,3247.0,3246.8,3.07993]
["bitfinex","ETHUSD",1736451602983,0.7651,3247.0,3246.6,3.08009]
["bitfinex","ETHUSD",1736451603347,0.7651,3247.0,3246.7,3.07997]
["bitfinex","ETHUSD",1736451603685,0.7651,3247.0,3246.3,0.38875594]
["bitfinex","ETHUSD",1736451603837,0.78600362,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1736451604038,0.78600362,3247.0,3245.7,0.8284]
["bitfinex","ETHUSD",1736451604232,0.7871,3246.8,3246.2,3.08049]
["bitfinex","ETHUSD",1736451604539,0.7871,3246.8,3245.7,0.8284]
["bitfinex","ETHUSD",1736451604540,0.28267272,3246.9,3246.4,3.87263]
["bitfinex","ETHUSD",1736451604879,0.28267272,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1736451605038,0.28267272,3246.9,3246.8,3.41873876]
["bitfinex","ETHUSD",1736451605577,0.28267272,3246.9,3246.8,3.387945]
["bitfinex","ETHUSD",1736451606393,0.245,3247.5,3247.2,3.0795]
["bitfinex","ETHUSD",1736451606740,0.245,3247.5,3246.8,0.307995]
["bitfinex","ETHUSD",1736451607083,0.245,3247.5,3247.3,3.07945]
["bitfinex","ETHUSD",1736451607460,0.245,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736451608196,0.8087,3247.3,3246.4,3.84212]
["bitfinex","ETHUSD",1736451608398,0.02090362,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1736451608803,0.8087,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736451608982,0.52832001,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736451609167,0.245,3247.4,3246.6,3.08014]
["bitfinex","ETHUSD",1736451609528,0.245,3247.4,3246.5,0.015]
["bitfinex","ETHUSD",1736451609529,0.245,3247.4,3247.1,3.07959]
["bitfinex","ETHUSD",1736451609826,0.245,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1736451610598,0.245,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1736451610795,0.7824,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1736451611004,0.02090362,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1736451611956,0.28448639,3247.0,3246.6,3.08011]
["bitfinex","ETHUSD",1736451612518,0.28448639,3247.0,3246.4,0.384962]
["bitfinex","ETHUSD",1736451612655,0.28448639,3247.0,3246.3,11.82042]
["bitfinex","ETHUSD",1736451612855,0.28448639,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1736451613092,0.28448639,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1736451613651,0.28448639,3246.9,3246.1,0.7567]
["bitfinex","ETHUSD",1736451613652,0.28448639,3246.9,3246.2,0.0075]
["bitfinex","ETHUSD",1736451613899,0.28448639,3246.9,3246.1,0.7567]
["bitfinex","ETHUSD",1736451613900,0.28448639,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1736451615054,0.28448639,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1736451615311,0.30539001,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1736451616007,0.8088,3246.5,3245.7,3.08094]
["bitfinex","ETHUSD",1736451616158,0.8088,3246.3,3245.1,0.7506]
["bitfinex","ETHUSD",1736451616362,0.57090362,3246.2,3245.1,3.83214]
["bitfinex","ETHUSD",1736451616660,0.57090362,3246.2,3245.5,3.08115]
["bitfinex","ETHUSD",1736451617297,0.56905835,3246.1,3245.2,0.0075]
["bitfinex","ETHUSD",1736451617462,0.56905835,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1736451617663,0.54053935,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1736451617857,0.54053935,3246.1,3245.8,3.08086]
["bitfinex","ETHUSD",1736451618063,0.54053935,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1736451618261,0.30539001,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1736451618501,0.8088,3245.9,3245.4,3.08123]
["bitfinex","ETHUSD",1736451618700,0.8088,3245.9,3245.6,3.08107]
["bitfinex","ETHUSD",1736451619225,0.28448639,3246.0,3245.3,0.7581]
["bitfinex","ETHUSD",1736451619426,0.28448639,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736451619560,0.8088,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736451619902,0.8088,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1736451620106,0.55,3246.1,3245.6,3.08106]
["bitfinex","ETHUSD",1736451620273,0.55,3245.9,3245.2,3.08142]
["bitfinex","ETHUSD",1736451620465,0.02090362,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1736451620809,0.02090362,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1736451621104,0.02090362,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1736451621286,0.55,3245.6,3244.8,3.08179]
["bitfinex","ETHUSD",1736451621491,0.55,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1736451621905,0.7545,3245.4,3245.1,3.0815]
["bitfinex","ETHUSD",1736451622480,0.7545,3245.4,3244.9,0.308174]
["bitfinex","ETHUSD",1736451622806,0.28395533,3245.2,3244.9,3.08171]
["bitfinex","ETHUSD",1736451623407,0.28395533,3245.2,3245.0,0.03081537]
["bitfinex","ETHUSD",1736451623578,0.28395533,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1736451623978,0.28395533,3245.1,3245.0,3.86136]
["bitfinex","ETHUSD",1736451624864,0.244,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736451625064,0.244,3245.5,3245.0,0.7797]
["bitfinex","ETHUSD",1736451625266,0.244,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1736451625465,0.244,3245.5,3244.6,0.7722]
["bitfinex","ETHUSD",1736451625466,0.244,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736451628365,0.52748559,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736451629256,0.52748559,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1736451629257,0.827,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1736451629467,0.84790362,3245.4,3245.0,3.08166]
["bitfinex","ETHUSD",1736451630147,0.84790362,3245.4,3244.4,9.5353]
["bitfinex","ETHUSD",1736451630349,0.55,3245.3,3244.6,3.08199]
["bitfinex","ETHUSD",1736451630576,0.79060362,3245.2,3244.6,3.08199]
["bitfinex","ETHUSD",1736451630797,0.55,3245.1,3244.3,3.08223]
["bitfinex","ETHUSD",1736451630917,0.55,3244.9,3244.1,3.08247]
["bitfinex","ETHUSD",1736451631113,0.7536,3244.7,3243.9,3.08266]
["bitfinex","ETHUSD",1736451631358,0.55,3244.4,3243.9,3.08266]
["bitfinex","ETHUSD",1736451631563,0.02090362,3244.3,3243.9,3.08266]
["bitfinex","ETHUSD",1736451632437,0.28348559,3244.2,3243.9,3.08266]
["bitfinex","ETHUSD",1736451632632,0.56665253,3244.2,3243.3,3.91016]
["bitfinex","ETHUSD",1736451632812,0.56665253,3244.2,3243.5,3.08305]
["bitfinex","ETHUSD",1736451632813,0.80000362,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1736451633160,0.80000362,3244.1,3243.7,3.08287]
["bitfinex","ETHUSD",1736451633716,0.80000362,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1736451633920,0.80000362,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1736451634117,0.80000362,3244.1,3243.7,3.08288]
["bitfinex","ETHUSD",1736451634949,0.80000362,3244.1,3243.0,1.228622]
["bitfinex","ETHUSD",1736451635125,0.28233128,3244.0,3243.7,3.08281]
["bitfinex","ETHUSD",1736451635519,0.28233128,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1736451635754,0.55,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736451635983,0.244,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1736451636309,0.244,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736451636454,0.30312791,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736451636455,0.56455557,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736451637579,0.80855557,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736451637777,0.52633128,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736451637983,0.8303,3244.4,3244.2,3.08239]
["bitfinex","ETHUSD",1736451638283,0.244,3244.5,3244.0,0.7792]
["bitfinex","ETHUSD",1736451638481,0.244,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736451638835,0.02090362,3245.2,3244.2,0.0075]
["bitfinex","ETHUSD",1736451639074,1.64452243,3245.4,3244.2,0.0075]
["bitfinex","ETHUSD",1736451639075,0.244,3245.1,3244.4,0.0075]
["bitfinex","ETHUSD",1736451639274,0.244,3245.1,3245.0,3.08159]
["bitfinex","ETHUSD",1736451640335,0.244,3245.1,3245.0,3.39283022]
["bitfinex","ETHUSD",1736451641146,0.02090362,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1736451641352,0.244,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1736451642142,0.55,3245.3,3244.0,3.8956]
["bitfinex","ETHUSD",1736451642343,0.02090362,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1736451642640,0.758,3245.0,3244.0,0.813]
["bitfinex","ETHUSD",1736451642956,0.55,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1736451643582,0.55,3244.9,3243.6,3.0]
["bitfinex","ETHUSD",1736451643583,0.57090362,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1736451643883,0.244,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1736451644076,0.52689323,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1736451645158,0.28289323,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1736451645354,0.56602785,3244.6,3243.5,0.015]
["bitfinex","ETHUSD",1736451645569,0.56602785,3244.6,3243.8,3.08273]
["bitfinex","ETHUSD",1736451645570,0.758,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1736451645769,0.57090362,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1736451645983,0.55,3244.3,3243.9,3.08264]
["bitfinex","ETHUSD",1736451646482,0.758,3244.4,3244.2,3.08238]
["bitfinex","ETHUSD",1736451647246,0.28289323,3244.3,3244.2,3.08238]
["bitfinex","ETHUSD",1736451648655,0.28341009,3244.3,3244.2,3.08238]
["bitfinex","ETHUSD",1736451648858,0.28341009,3244.3,3243.5,0.38331]
["bitfinex","ETHUSD",1736451649157,0.84020362,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1736451649345,0.84020362,3244.2,3243.6,3.08294]
["bitfinex","ETHUSD",1736451649545,0.55,3244.1,3243.4,3.0831]
["bitfinex","ETHUSD",1736451649741,0.02090362,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1736451650193,0.28289323,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1736451650461,0.02090362,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1736451650657,0.244,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1736451651063,0.52741009,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1736451651465,0.28289323,3243.7,3243.6,3.08298]
["bitfinex","ETHUSD",1736451652190,0.28289323,3243.7,3243.0,3.87015]
["bitfinex","ETHUSD",1736451652408,0.30379685,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1736451652605,0.7974,3243.6,3243.3,3.08325]
["bitfinex","ETHUSD",1736451652987,0.7974,3243.6,3243.4,3.08315]
["bitfinex","ETHUSD",1736451653405,0.58720694,3243.7,3243.1,0.03083132]
["bitfinex","ETHUSD",1736451653570,0.56630332,3243.7,3243.2,0.7658]
["bitfinex","ETHUSD",1736451653777,0.56630332,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736451654094,0.28289323,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736451654318,0.7647,3244.5,3243.7,3.08289]
["bitfinex","ETHUSD",1736451654609,0.245,3244.2,3243.2,0.7658]
["bitfinex","ETHUSD",1736451654812,0.245,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1736451655114,0.245,3244.2,3243.5,0.03082526]
["bitfinex","ETHUSD",1736451655324,0.7647,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1736451655521,0.245,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1736451655907,0.5284364,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1736451656726,0.5284364,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1736451656934,0.5284364,3244.4,3243.7,3.08286]
["bitfinex","ETHUSD",1736451657225,0.2834483,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1736451657400,0.5284483,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1736451657911,0.8118847,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1736451659969,0.5668847,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1736451660185,4.7e-06,3244.3,3244.2,7.18204414]
["bitfinex","ETHUSD",1736451660712,4.7e-06,3244.3,3244.2,4.17454414]
["bitfinex","ETHUSD",1736451661419,0.245,3245.1,3244.3,0.0075]
["bitfinex","ETHUSD",1736451661717,0.245,3245.1,3244.9,3.08174]
["bitfinex","ETHUSD",1736451662701,0.245,3245.1,3244.7,3.08191]
["bitfinex","ETHUSD",1736451663127,0.57090362,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1736451663456,0.245,3245.0,3244.7,3.08191]
["bitfinex","ETHUSD",1736451664220,0.245,3245.0,3244.8,3.08179]
["bitfinex","ETHUSD",1736451665004,0.245,3245.0,3244.9,3.11256586]
["bitfinex","ETHUSD",1736451665508,0.245,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736451665907,0.8097,3244.9,3244.2,1.07712414]
["bitfinex","ETHUSD",1736451666153,0.8097,3244.9,3244.0,3.08259]
["bitfinex","ETHUSD",1736451666154,0.57090362,3244.8,3243.7,3.08282]
["bitfinex","ETHUSD",1736451666303,0.55,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1736451666503,0.55,3244.6,3243.7,3.08285]
["bitfinex","ETHUSD",1736451666504,0.8097,3244.4,3243.7,3.08285]
["bitfinex","ETHUSD",1736451666722,0.57090362,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1736451667137,3.65322362,3244.3,3243.3,3.08319]
["bitfinex","ETHUSD",1736451667336,3.65322362,3244.3,3243.4,3.08313]
["bitfinex","ETHUSD",1736451667649,0.8236,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1736451667816,0.245,3244.0,3243.2,0.0075]
["bitfinex","ETHUSD",1736451668024,0.245,3244.0,3243.6,3.08296]
["bitfinex","ETHUSD",1736451668548,0.245,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1736451668749,0.245,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1736451669785,0.55,3243.9,3243.2,3.08333]
["bitfinex","ETHUSD",1736451669929,0.02090362,3243.8,3243.1,3.08341]
["bitfinex","ETHUSD",1736451670129,0.8236,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1736451670490,0.57090362,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1736451670689,0.57090362,3243.6,3242.7,3.0838]
["bitfinex","ETHUSD",1736451671336,3.65390362,3243.6,3242.7,3.0838]
["bitfinex","ETHUSD",1736451671533,0.79862021,3243.5,3242.4,3.85443]
["bitfinex","ETHUSD",1736451671738,3.02090362,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1736451671954,0.55,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1736451672283,0.8236,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736451672930,0.55,3243.2,3242.4,3.08409]
["bitfinex","ETHUSD",1736451673135,0.55,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1736451673336,0.55,3243.0,3242.5,3.084]
["bitfinex","ETHUSD",1736451673775,0.55,3243.0,3242.1,3.08442]
["bitfinex","ETHUSD",1736451673945,0.7852,3242.8,3242.4,3.08405]
["bitfinex","ETHUSD",1736451674147,0.7852,3242.8,3242.5,3.08395]
["bitfinex","ETHUSD",1736451674363,0.7852,3242.8,3242.5,3.08394]
["bitfinex","ETHUSD",1736451674772,0.28353772,3242.7,3242.5,3.08394]
["bitfinex","ETHUSD",1736451674973,0.28353772,3242.7,3242.4,3.08412]
["bitfinex","ETHUSD",1736451675169,0.28353772,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736451675850,0.28353772,3242.7,3242.1,0.385472]
["bitfinex","ETHUSD",1736451676054,0.28353772,3242.7,3242.4,3.0841]
["bitfinex","ETHUSD",1736451676742,0.28353772,3242.7,3241.7,3.7661]
["bitfinex","ETHUSD",1736451676743,0.28353772,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1736451676981,0.7852,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1736451677180,0.8316,3242.6,3241.2,0.7745]
["bitfinex","ETHUSD",1736451677356,3.50869848,3242.4,3241.5,3.08493]
["bitfinex","ETHUSD",1736451677555,0.55,3242.2,3241.3,3.08515]
["bitfinex","ETHUSD",1736451677883,0.55,3241.9,3241.2,3.08523]
["bitfinex","ETHUSD",1736451678050,0.55,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1736451678051,0.02090362,3241.8,3241.0,3.08544]
["bitfinex","ETHUSD",1736451678260,4.3816,3241.7,3240.6,3.08575]
["bitfinex","ETHUSD",1736451678588,0.02090362,3241.6,3240.7,3.08574]
["bitfinex","ETHUSD",1736451678796,0.55,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1736451678932,0.02090362,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1736451679133,0.02090362,3241.3,3240.0,3.08632]
["bitfinex","ETHUSD",1736451679134,0.55,3241.1,3240.0,3.08632]
["bitfinex","ETHUSD",1736451679348,0.02090362,3241.0,3240.4,3.08599]
["bitfinex","ETHUSD",1736451680277,0.8316,3240.9,3240.0,3.08632]
["bitfinex","ETHUSD",1736451680498,0.8316,3240.9,3240.1,0.386582]
["bitfinex","ETHUSD",1736451680838,0.8316,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1736451681066,0.8316,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736451681269,0.8223,3241.7,3240.3,0.015]
["bitfinex","ETHUSD",1736451681472,0.245,3241.6,3240.7,0.769]
["bitfinex","ETHUSD",1736451681721,0.245,3241.6,3241.3,3.08513]
["bitfinex","ETHUSD",1736451682008,0.245,3241.6,3241.1,3.08533]
["bitfinex","ETHUSD",1736451682374,0.245,3241.6,3240.8,0.385476]
["bitfinex","ETHUSD",1736451682588,0.245,3241.6,3241.3,3.08514]
["bitfinex","ETHUSD",1736451682975,0.245,3241.6,3240.7,0.769]
["bitfinex","ETHUSD",1736451683175,0.245,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736451683379,0.243,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736451683994,0.02090362,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736451684192,0.243,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736451685978,0.7834,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736451686186,0.83850362,3243.3,3242.5,0.015]
["bitfinex","ETHUSD",1736451686373,1.0606,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736451686989,0.243,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736451688480,0.243,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736451688720,4.0796021,3243.2,3241.5,3.08498]
["bitfinex","ETHUSD",1736451688879,4.0796021,3243.2,3241.6,0.7801]
["bitfinex","ETHUSD",1736451689095,0.7679,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1736451689411,0.02090362,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1736451689783,0.02090362,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1736451690474,0.45478398,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736451690675,0.57090362,3243.0,3241.9,6.59329848]
["bitfinex","ETHUSD",1736451690880,0.57090362,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1736451691477,0.55,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1736451691679,0.57090362,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1736451691880,0.57090362,3242.8,3241.9,3.50869848]
["bitfinex","ETHUSD",1736451692107,0.57090362,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1736451692841,0.57090362,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1736451693045,0.55,3242.6,3241.2,0.8016]
["bitfinex","ETHUSD",1736451693342,0.55,3242.3,3241.3,0.03084556]
["bitfinex","ETHUSD",1736451693486,0.55,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1736451693686,0.26390362,3242.2,3241.8,3.08467]
["bitfinex","ETHUSD",1736451693887,0.243,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736451694338,0.28177382,3242.5,3242.1,3.08442]
["bitfinex","ETHUSD",1736451694540,0.28177382,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1736451694938,0.28177382,3242.5,3242.4,3.392543]
["bitfinex","ETHUSD",1736451695307,0.243,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736451696944,0.243,3242.7,3242.4,0.308413]
["bitfinex","ETHUSD",1736451697096,0.243,3242.7,3241.6,4.26479848]
["bitfinex","ETHUSD",1736451697097,0.7883,3242.5,3241.6,4.26479848]
["bitfinex","ETHUSD",1736451697500,0.7883,3242.5,3241.7,0.03084225]
["bitfinex","ETHUSD",1736451697813,0.7883,3242.5,3241.8,0.42956407]
["bitfinex","ETHUSD",1736451698020,0.7883,3242.5,3241.9,0.03084182]
["bitfinex","ETHUSD",1736451698323,0.7883,3242.5,3241.8,3.51421407]
["bitfinex","ETHUSD",1736451698494,0.7883,3242.5,3242.3,3.08415]
["bitfinex","ETHUSD",1736451698894,0.7883,3242.5,3242.0,3.08445]
["bitfinex","ETHUSD",1736451699095,0.55,3242.4,3241.3,0.7561]
["bitfinex","ETHUSD",1736451699296,0.02090362,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1736451699493,0.55,3242.1,3240.8,4.27229848]
["bitfinex","ETHUSD",1736451699828,0.02090362,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1736451700670,0.28275868,3241.9,3241.1,0.03084889]
["bitfinex","ETHUSD",1736451700967,0.243,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1736451701125,0.243,3241.7,3241.1,0.03084889]
["bitfinex","ETHUSD",1736451701523,0.243,3241.7,3241.5,3.08494]
["bitfinex","ETHUSD",1736451702074,0.243,3241.7,3241.3,3.08514]
["bitfinex","ETHUSD",1736451702460,0.28275868,3241.6,3241.3,3.08514]
["bitfinex","ETHUSD",1736451703457,0.28275868,3241.6,3241.4,3.08499]
["bitfinex","ETHUSD",1736451705930,0.28275868,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736451706671,0.28282804,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736451707147,0.28282804,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1736451707732,0.28282804,3241.5,3241.0,0.03084905]
["bitfinex","ETHUSD",1736451707933,1.06665868,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1736451708171,0.7839,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1736451708658,0.7839,3241.6,3241.4,3.085]
["bitfinex","ETHUSD",1736451708976,0.243,3241.7,3241.4,3.085]
["bitfinex","ETHUSD",1736451709137,0.243,3241.7,3241.5,3.08491]
["bitfinex","ETHUSD",1736451709797,0.243,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736451710433,0.7832,3242.3,3241.6,0.308489]
["bitfinex","ETHUSD",1736451710650,0.243,3242.3,3241.8,3.08461]
["bitfinex","ETHUSD",1736451711033,0.243,3242.3,3241.9,0.03084114]
["bitfinex","ETHUSD",1736451711447,0.56618775,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736451713282,0.56618775,3242.2,3241.3,0.8159]
["bitfinex","ETHUSD",1736451713590,1.32570362,3242.1,3241.5,3.0849]
["bitfinex","ETHUSD",1736451714231,0.56618775,3242.0,3241.5,3.0849]
["bitfinex","ETHUSD",1736451715086,0.56618775,3242.0,3241.6,3.08487]
["bitfinex","ETHUSD",1736451715566,0.56618775,3241.9,3241.6,3.08487]
["bitfinex","ETHUSD",1736451716291,0.56618775,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1736451716436,0.56618775,3241.9,3241.1,0.0075]
["bitfinex","ETHUSD",1736451716872,0.56618775,3241.9,3241.5,3.08493]
["bitfinex","ETHUSD",1736451717138,0.28308901,3241.8,3241.5,3.08493]
["bitfinex","ETHUSD",1736451717486,0.56618775,3241.8,3241.5,3.08493]
["bitfinex","ETHUSD",1736451718378,0.28308901,3241.7,3241.0,0.8084]
["bitfinex","ETHUSD",1736451718538,0.28308901,3241.7,3240.7,0.828]
["bitfinex","ETHUSD",1736451718808,0.28308901,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1736451719387,0.28309874,3241.6,3241.1,3.08529]
["bitfinex","ETHUSD",1736451719879,0.56618775,3241.6,3241.1,3.08529]
["bitfinex","ETHUSD",1736451720392,1.3618,3241.5,3240.4,0.8216]
["bitfinex","ETHUSD",1736451720541,0.55,3241.3,3240.3,3.08613]
["bitfinex","ETHUSD",1736451720742,0.02090362,3241.2,3240.4,3.08594]
["bitfinex","ETHUSD",1736451720949,3.63546,3241.0,3239.9,0.005]
["bitfinex","ETHUSD",1736451721269,0.02090362,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1736451721590,0.55,3240.7,3239.9,0.005]
["bitfinex","ETHUSD",1736451721795,0.55,3240.7,3239.9,3.09144]
["bitfinex","ETHUSD",1736451721796,0.02090362,3240.6,3239.9,3.09144]
["bitfinex","ETHUSD",1736451722002,0.242,3240.5,3239.9,3.09144]
["bitfinex","ETHUSD",1736451722308,0.761,3240.4,3239.9,3.09144]
["bitfinex","ETHUSD",1736451722512,0.55,3240.3,3239.9,0.005]
["bitfinex","ETHUSD",1736451722716,1.311,3240.0,3239.9,0.005]
["bitfinex","ETHUSD",1736451722852,7.83060036,3240.0,3239.9,0.005]
["bitfinex","ETHUSD",1736451723052,7.83810036,3240.0,3239.9,0.005]
["bitfinex","ETHUSD",1736451723608,7.83810036,3240.0,3239.4,0.005]
["bitfinex","ETHUSD",1736451723609,3.84789,3239.5,3239.4,0.005]
["bitfinex","ETHUSD",1736451723918,0.55,3239.2,3238.3,0.005]
["bitfinex","ETHUSD",1736451724069,0.55,3238.8,3238.3,0.005]
["bitfinex","ETHUSD",1736451724258,0.02090362,3238.7,3238.3,0.005]
["bitfinex","ETHUSD",1736451724458,0.761,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451724689,0.02090362,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451725083,0.761,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451725312,0.02090362,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451725952,0.78190362,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451726457,0.761,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451727097,0.7944,3238.9,3238.3,0.005]
["bitfinex","ETHUSD",1736451727257,0.242,3238.8,3238.3,3.12382933]
["bitfinex","ETHUSD",1736451727603,0.242,3238.8,3238.3,3.09295]
["bitfinex","ETHUSD",1736451727814,0.02090362,3238.7,3238.3,0.005]
["bitfinex","ETHUSD",1736451728891,0.7944,3238.6,3238.3,0.005]
["bitfinex","ETHUSD",1736451729097,0.02090362,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451730411,0.57090362,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451730567,0.44530836,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451730758,4.08324836,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451730949,0.99530836,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451731158,0.02090362,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451731556,0.57090362,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451732158,3.65884362,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1736451733288,3.63794,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451733693,4.45294,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451734008,4.91913762,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451734564,1.83119762,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451734763,1.365,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451735779,3.90294,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451735996,0.815,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451736360,1.058,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451736793,4.14594,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451737118,5.11262436,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451738411,8.13352798,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451738611,0.815,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1736451738823,1.058,3238.4,3237.8,0.25]
["bitfinex","ETHUSD",1736451739017,0.02090362,3238.3,3237.8,0.25]
["bitfinex","ETHUSD",1736451739532,0.243,3238.2,3237.8,0.25]
["bitfinex","ETHUSD",1736451739944,0.243,3238.2,3237.9,3.86134]
["bitfinex","ETHUSD",1736451740155,0.243,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1736451740315,0.243,3238.1,3237.9,0.80388123]
["bitfinex","ETHUSD",1736451740316,0.243,3238.1,3237.9,0.773]
["bitfinex","ETHUSD",1736451740510,0.243,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1736451741247,0.243,3238.1,3237.8,0.25]
["bitfinex","ETHUSD",1736451741446,0.243,3238.1,3237.8,3.33847]
["bitfinex","ETHUSD",1736451741597,0.243,3238.1,3237.8,0.25]
["bitfinex","ETHUSD",1736451741796,0.9978,3238.1,3237.8,0.25]
["bitfinex","ETHUSD",1736451742001,0.02090362,3238.0,3237.8,0.25]
["bitfinex","ETHUSD",1736451744135,0.9978,3238.1,3237.8,0.25]
["bitfinex","ETHUSD",1736451744136,0.243,3238.1,3237.8,0.25]
["bitfinex","ETHUSD",1736451744304,0.7946,3238.6,3237.8,0.25]
["bitfinex","ETHUSD",1736451744647,0.244,3238.5,3238.3,3.088]
["bitfinex","ETHUSD",1736451745220,0.244,3238.5,3237.9,0.775]
["bitfinex","ETHUSD",1736451745424,0.244,3238.5,3238.0,0.03087904]
["bitfinex","ETHUSD",1736451745627,0.81550362,3239.0,3238.0,0.03087904]
["bitfinex","ETHUSD",1736451745838,0.7946,3239.8,3238.4,0.775]
["bitfinex","ETHUSD",1736451746158,0.26490362,3239.7,3238.5,3.11865224]
["bitfinex","ETHUSD",1736451746323,0.26490362,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1736451746654,0.26490362,3239.7,3238.6,0.0075]
["bitfinex","ETHUSD",1736451746655,0.244,3239.6,3239.5,3.08682]
["bitfinex","ETHUSD",1736451747011,0.244,3239.6,3239.0,0.8039]
["bitfinex","ETHUSD",1736451747365,0.244,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736451748144,0.244,3239.6,3239.5,3.89079]
["bitfinex","ETHUSD",1736451749945,0.244,3239.6,3239.1,3.89507]
["bitfinex","ETHUSD",1736451750145,0.244,3239.6,3239.1,0.8078]
["bitfinex","ETHUSD",1736451750330,0.244,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736451750657,0.52626161,3239.6,3239.5,3.11775525]
["bitfinex","ETHUSD",1736451750866,0.52626161,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736451752057,0.80859262,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736451752559,0.80859262,3239.6,3239.5,3.395579]
["bitfinex","ETHUSD",1736451753432,0.80859262,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736451754283,0.80859262,3239.6,3239.1,0.8078]
["bitfinex","ETHUSD",1736451754467,0.80859262,3239.6,3239.4,3.08697]
["bitfinex","ETHUSD",1736451755287,0.28226161,3239.5,3238.6,0.8028]
["bitfinex","ETHUSD",1736451755488,0.16015926,3239.4,3238.6,3.89052]
["bitfinex","ETHUSD",1736451755686,0.18106288,3239.4,3238.6,0.8028]
["bitfinex","ETHUSD",1736451755982,0.56459262,3239.5,3238.8,3.08756]
["bitfinex","ETHUSD",1736451756150,0.56459262,3239.5,3239.0,3.08732]
["bitfinex","ETHUSD",1736451756353,0.56459262,3239.5,3238.6,0.8028]
["bitfinex","ETHUSD",1736451756354,0.02090362,3239.4,3238.6,0.8028]
["bitfinex","ETHUSD",1736451756667,0.02090362,3239.4,3238.6,3.08767]
["bitfinex","ETHUSD",1736451756975,0.28233101,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1736451757179,0.02090362,3239.2,3238.7,3.08762]
["bitfinex","ETHUSD",1736451758080,0.7933,3239.1,3238.4,3.08788]
["bitfinex","ETHUSD",1736451758247,0.02090362,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1736451759388,0.02090362,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1736451759593,0.28233101,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1736451759944,0.56459262,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1736451760805,0.28226161,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736451760963,0.52626161,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736451762702,0.28226161,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736451762858,0.28226161,3238.9,3238.8,4.17330325]
["bitfinex","ETHUSD",1736451763062,0.244,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736451766189,0.244,3239.1,3238.4,0.7978]
["bitfinex","ETHUSD",1736451766388,0.52638756,3239.1,3238.9,3.08738]
["bitfinex","ETHUSD",1736451766607,0.54729118,3239.1,3238.7,3.08757]
["bitfinex","ETHUSD",1736451766908,0.54729118,3239.1,3238.3,3.08804]
["bitfinex","ETHUSD",1736451767207,0.54729118,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1736451767733,0.52638756,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1736451767868,0.56484176,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1736451768397,0.56484176,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1736451769214,0.56484176,3239.0,3238.6,0.03087381]
["bitfinex","ETHUSD",1736451769425,0.56484176,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736451769722,0.244,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736451770471,0.244,3239.1,3238.7,0.7671]
["bitfinex","ETHUSD",1736451770824,0.7812,3239.0,3238.3,0.7671]
["bitfinex","ETHUSD",1736451771007,1.0639476,3239.0,3238.3,0.7671]
["bitfinex","ETHUSD",1736451771214,1.0639476,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1736451771571,1.34661156,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1736451771789,0.56541156,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1736451772171,0.2827476,3238.9,3238.8,3.08753]
["bitfinex","ETHUSD",1736451773091,0.2827476,3238.9,3238.8,3.89333]
["bitfinex","ETHUSD",1736451773288,0.2827476,3238.9,3238.8,3.90083]
["bitfinex","ETHUSD",1736451773620,0.56541156,3238.9,3238.8,4.290913]
["bitfinex","ETHUSD",1736451774689,0.56541156,3238.9,3238.8,4.32178269]
["bitfinex","ETHUSD",1736451774888,0.56541156,3238.9,3238.8,4.290913]
["bitfinex","ETHUSD",1736451775325,0.28266396,3238.9,3238.8,4.290913]
["bitfinex","ETHUSD",1736451775859,0.243,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1736451777013,0.80985216,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1736451778665,0.80985216,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1736451778666,0.8273,3239.4,3238.9,3.08744]
["bitfinex","ETHUSD",1736451778814,0.16371522,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1736451779217,0.16371522,3239.3,3238.5,0.7934]
["bitfinex","ETHUSD",1736451779418,0.16371522,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1736451779665,0.16371522,3239.3,3238.9,3.08737]
["bitfinex","ETHUSD",1736451779869,0.16371522,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1736451780034,0.28342218,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1736451780240,0.52642218,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1736451780439,0.80985216,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1736451782222,1.56695216,3239.2,3238.5,0.7934]
["bitfinex","ETHUSD",1736451782424,0.17759884,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1736451782757,0.02090362,3239.0,3238.3,3.08796]
["bitfinex","ETHUSD",1736451783769,0.02090362,3239.0,3238.0,5.0]
["bitfinex","ETHUSD",1736451783770,0.283654,3238.9,3238.0,5.0]
["bitfinex","ETHUSD",1736451783976,0.283654,3238.9,3238.1,0.03087835]
["bitfinex","ETHUSD",1736451784268,0.56730962,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1736451784468,0.56730962,3238.9,3238.0,8.08829]
["bitfinex","ETHUSD",1736451784469,0.7571,3238.7,3238.0,8.08824]
["bitfinex","ETHUSD",1736451784627,0.02090362,3238.6,3238.0,8.08824]
["bitfinex","ETHUSD",1736451785172,0.283654,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1736451785675,0.02090362,3238.4,3238.0,5.0]
["bitfinex","ETHUSD",1736451785823,1.0271,3238.3,3238.0,8.08832]
["bitfinex","ETHUSD",1736451786023,0.243,3238.3,3238.0,8.08832]
["bitfinex","ETHUSD",1736451786882,0.28355339,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736451787084,0.56720901,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736451788347,0.81020901,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736451788586,0.81020901,3238.2,3238.1,3.897042]
["bitfinex","ETHUSD",1736451788775,0.81020901,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736451789849,0.52655339,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736451790048,0.243,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736451792202,1.028,3238.2,3238.0,5.0]
["bitfinex","ETHUSD",1736451793040,0.28329765,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451793342,0.56656805,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451793542,0.72602485,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451793757,0.56656805,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451794701,0.58747167,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451795834,3.20833905,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451796331,4.4759198,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451796997,3.20833905,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451797384,3.18743543,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451797581,3.97233543,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451798016,3.99323905,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451798400,2.42071862,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451799740,9.038045,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451799946,13.95990431,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451800241,17.48388312,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451800624,21.47382645,3238.1,3238.0,5.0]
["bitfinex","ETHUSD",1736451800827,21.47382645,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451801975,11.86161764,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451802118,10.82386817,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451802514,13.91209817,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451802957,9.28527634,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451803767,13.21658502,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451804124,11.37750775,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451804919,9.28527634,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451805364,12.28527634,3238.1,3238.0,1.56042796]
["bitfinex","ETHUSD",1736451805677,0.55,3237.2,3236.2,3.09002]
["bitfinex","ETHUSD",1736451805831,0.26290362,3237.1,3236.3,3.08992]
["bitfinex","ETHUSD",1736451806418,0.54620127,3237.1,3236.1,3.09009]
["bitfinex","ETHUSD",1736451806628,0.54620127,3237.1,3235.5,0.7584]
["bitfinex","ETHUSD",1736451806629,3.58539127,3237.1,3235.5,0.7584]
["bitfinex","ETHUSD",1736451806832,0.49620127,3237.1,3235.8,3.09039]
["bitfinex","ETHUSD",1736451807075,0.49620127,3237.1,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451807574,0.8259,3236.8,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451807960,0.28218086,3237.0,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451808272,1.0679,3236.9,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451809509,0.28218086,3236.8,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451809804,0.56547851,3236.8,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451810007,0.8259,3236.7,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451810354,0.56547851,3236.8,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451811075,0.242,3236.7,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451812607,0.28230047,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451813056,0.56459759,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451814337,0.28229712,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451814543,0.242,3236.9,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451815189,0.242,3236.9,3236.6,3.08957]
["bitfinex","ETHUSD",1736451815390,0.242,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1736451815690,0.28238729,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1736451816604,0.28238729,3236.8,3236.7,3.85379]
["bitfinex","ETHUSD",1736451816809,0.242,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736451817021,0.7829,3238.0,3237.3,3.08899]
["bitfinex","ETHUSD",1736451817253,0.242,3237.5,3237.3,3.08899]
["bitfinex","ETHUSD",1736451817545,0.242,3237.5,3237.0,3.84607]
["bitfinex","ETHUSD",1736451818638,0.28265145,3237.4,3237.1,3.08917]
["bitfinex","ETHUSD",1736451818876,0.28265145,3237.4,3237.2,3.089]
["bitfinex","ETHUSD",1736451819187,0.28265145,3237.4,3237.3,3.42877796]
["bitfinex","ETHUSD",1736451819375,0.28265145,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736451819870,0.242,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1736451820812,0.28305861,3237.6,3236.6,0.67540923]
["bitfinex","ETHUSD",1736451821020,0.56611668,3237.6,3236.7,3.08947]
["bitfinex","ETHUSD",1736451821212,0.7561,3237.4,3236.4,3.90035]
["bitfinex","ETHUSD",1736451821403,0.55,3237.3,3236.4,3.90042]
["bitfinex","ETHUSD",1736451821598,0.7561,3237.4,3236.4,3.90042]
["bitfinex","ETHUSD",1736451821853,0.38449,3237.3,3236.4,3.90042]
["bitfinex","ETHUSD",1736451822538,0.56611668,3237.2,3236.4,3.90042]
["bitfinex","ETHUSD",1736451823438,0.242,3237.1,3236.4,3.90042]
["bitfinex","ETHUSD",1736451823940,0.242,3237.1,3236.5,5.93105228]
["bitfinex","ETHUSD",1736451824356,0.52505861,3237.1,3236.5,5.93105228]
["bitfinex","ETHUSD",1736451824705,0.28305807,3237.0,3236.5,5.93105228]
["bitfinex","ETHUSD",1736451825338,0.28305861,3236.9,3236.5,5.93105228]
["bitfinex","ETHUSD",1736451825537,0.28305861,3236.9,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451826548,0.7688,3236.8,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451826707,1.05185807,3236.8,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451826905,0.28305861,3236.7,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451828222,0.28305807,3236.6,3236.5,5.93106228]
["bitfinex","ETHUSD",1736451828423,0.28305807,3236.6,3236.5,6.52416851]
["bitfinex","ETHUSD",1736451828606,0.56611668,3236.6,3236.5,7.34806851]
["bitfinex","ETHUSD",1736451828955,0.56611668,3236.6,3236.5,10.25706889]
["bitfinex","ETHUSD",1736451829312,0.56611668,3236.6,3236.5,7.34806851]
["bitfinex","ETHUSD",1736451829513,0.28305861,3236.6,3236.5,7.34806851]
["bitfinex","ETHUSD",1736451830654,0.28305861,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736451831015,0.56652278,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736451831215,0.56652278,3237.2,3237.1,3.84188]
["bitfinex","ETHUSD",1736451832461,0.56652278,3237.2,3237.1,4.226068]
["bitfinex","ETHUSD",1736451832627,2.78e-06,3237.2,3237.1,7.13506838]
["bitfinex","ETHUSD",1736451832963,2.78e-06,3237.2,3237.1,7.16506838]
["bitfinex","ETHUSD",1736451833313,2.78e-06,3237.2,3237.1,4.233568]
["bitfinex","ETHUSD",1736451834755,0.243,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1736451834938,0.51735895,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1736451835451,0.51735895,3238.3,3237.1,0.7527]
["bitfinex","ETHUSD",1736451836167,0.51735895,3238.3,3237.2,0.03088632]
["bitfinex","ETHUSD",1736451836367,0.243,3238.3,3237.3,0.0075]
["bitfinex","ETHUSD",1736451836664,1.04828581,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736451836830,1.04828581,3238.2,3237.5,3.08874]
["bitfinex","ETHUSD",1736451837008,1.50694559,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1736451837009,0.243,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1736451837215,0.8288,3237.8,3236.8,0.8161]
["bitfinex","ETHUSD",1736451837431,3.089,3237.3,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451837654,0.243,3237.2,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451837854,0.8288,3237.1,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451838843,3.91798,3237.1,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451839146,1.04866299,3237.0,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451839359,3.08958,3236.7,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451839679,1.04866299,3237.0,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451839680,4.230718,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451840581,6.85218512,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451841277,7.40218512,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451841450,9.29986979,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451841980,14.9398381,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451842184,18.32133464,3236.6,3236.5,2.84132228]
["bitfinex","ETHUSD",1736451842779,3.09025,3236.0,3234.9,4.0162009]
["bitfinex","ETHUSD",1736451842932,0.243,3235.9,3235.0,0.43252738]
["bitfinex","ETHUSD",1736451843145,0.243,3235.9,3235.1,3.09108]
["bitfinex","ETHUSD",1736451843377,0.243,3235.9,3235.2,0.03090624]
["bitfinex","ETHUSD",1736451845845,0.243,3236.1,3236.0,3.85273]
["bitfinex","ETHUSD",1736451846097,0.243,3236.1,3236.0,3.86023]
["bitfinex","ETHUSD",1736451846252,1.26725185,3236.5,3236.4,3.88405]
["bitfinex","ETHUSD",1736451846587,1.26725185,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1736451847294,0.243,3237.0,3236.4,3.88401]
["bitfinex","ETHUSD",1736451847791,0.243,3237.0,3236.4,0.7942]
["bitfinex","ETHUSD",1736451847948,0.243,3237.0,3236.4,3.88401]
["bitfinex","ETHUSD",1736451848482,4.333,3237.4,3236.5,3.08972]
["bitfinex","ETHUSD",1736451848661,0.243,3237.3,3236.5,3.08972]
["bitfinex","ETHUSD",1736451849801,3.33204,3237.3,3236.4,0.7942]
["bitfinex","ETHUSD",1736451850096,4.12963086,3237.2,3236.0,1.15591309]
["bitfinex","ETHUSD",1736451850296,4.12963086,3237.2,3236.2,3.09002]
["bitfinex","ETHUSD",1736451850297,0.47887748,3237.1,3236.2,3.09002]
["bitfinex","ETHUSD",1736451851194,0.28262086,3237.0,3236.2,3.09002]
["bitfinex","ETHUSD",1736451851394,0.28262086,3237.0,3236.2,3.08998]
["bitfinex","ETHUSD",1736451852750,0.28262086,3237.0,3236.4,3.08981]
["bitfinex","ETHUSD",1736451853165,0.28262086,3237.0,3236.7,3.08953]
["bitfinex","ETHUSD",1736451853390,0.243,3236.9,3236.7,3.08953]
["bitfinex","ETHUSD",1736451853594,0.243,3236.9,3236.4,3.08978]
["bitfinex","ETHUSD",1736451853954,0.243,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1736451854154,0.243,3236.9,3236.6,3.12053256]
["bitfinex","ETHUSD",1736451854665,0.243,3236.9,3236.6,0.81679256]
["bitfinex","ETHUSD",1736451854878,0.28262086,3237.0,3236.6,0.81679256]
["bitfinex","ETHUSD",1736451854879,1.26725185,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1736451855080,1.26725185,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1736451856003,0.243,3238.2,3237.5,3.0888]
["bitfinex","ETHUSD",1736451856195,0.47673518,3238.2,3237.6,0.03088381]
["bitfinex","ETHUSD",1736451856381,0.243,3238.1,3237.6,3.08868]
["bitfinex","ETHUSD",1736451857394,0.243,3238.1,3237.7,3.11941381]
["bitfinex","ETHUSD",1736451857599,0.243,3238.1,3237.7,0.81678381]
["bitfinex","ETHUSD",1736451857782,0.243,3238.1,3237.9,3.08835]
["bitfinex","ETHUSD",1736451858304,0.243,3238.1,3237.7,3.87447]
["bitfinex","ETHUSD",1736451858857,0.243,3238.1,3237.8,3.0885]
["bitfinex","ETHUSD",1736451859057,0.7757,3238.6,3237.8,0.03088161]
["bitfinex","ETHUSD",1736451859423,0.44729519,3238.5,3237.7,3.87447]
["bitfinex","ETHUSD",1736451859705,0.20429519,3238.5,3237.7,3.87447]
["bitfinex","ETHUSD",1736451859915,0.243,3238.4,3237.7,3.87447]
["bitfinex","ETHUSD",1736451860500,0.243,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1736451860862,0.28256508,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1736451861063,0.56512107,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1736451862508,0.28255599,3238.3,3237.8,0.03088154]
["bitfinex","ETHUSD",1736451862714,0.243,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736451863120,0.243,3238.4,3237.8,3.11935154]
["bitfinex","ETHUSD",1736451863408,0.243,3238.4,3237.8,3.08847]
["bitfinex","ETHUSD",1736451864394,0.7757,3238.6,3237.9,3.08839]
["bitfinex","ETHUSD",1736451864604,0.7757,3238.6,3238.0,3.397119]
["bitfinex","ETHUSD",1736451864809,1.26725185,3238.9,3238.7,3.08756]
["bitfinex","ETHUSD",1736451864810,1.50825185,3238.9,3238.7,3.08756]
["bitfinex","ETHUSD",1736451865162,1.26725185,3238.9,3238.7,3.08756]
["bitfinex","ETHUSD",1736451865510,1.26725185,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736451865879,2.14187778,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1736451865880,0.241,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1736451866262,0.7524,3239.7,3238.5,0.03087227]
["bitfinex","ETHUSD",1736451866500,0.44296519,3239.6,3238.8,3.08754]
["bitfinex","ETHUSD",1736451866881,0.44296519,3239.6,3238.9,3.08742]
["bitfinex","ETHUSD",1736451867079,0.7524,3239.7,3239.0,0.03087188]
["bitfinex","ETHUSD",1736451867293,0.241,3239.5,3239.1,3.0872]
["bitfinex","ETHUSD",1736451867469,0.52341866,3239.5,3239.0,0.03087188]
["bitfinex","ETHUSD",1736451867666,0.52341866,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1736451868365,0.52341866,3239.5,3239.0,0.03087188]
["bitfinex","ETHUSD",1736451868594,0.52341866,3239.5,3236.9,3.249]
["bitfinex","ETHUSD",1736451868595,3.08713,3239.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736451868802,0.8175,3237.9,3236.6,3.87503]
["bitfinex","ETHUSD",1736451869009,0.8175,3237.9,3236.2,0.7854]
["bitfinex","ETHUSD",1736451869010,0.8175,3237.5,3236.2,0.7854]
["bitfinex","ETHUSD",1736451869315,1.29280674,3237.5,3236.2,3.87543]
["bitfinex","ETHUSD",1736451869469,1.29280674,3237.5,3236.3,3.477463]
["bitfinex","ETHUSD",1736451869674,3.08891,3237.4,3236.3,3.477463]
["bitfinex","ETHUSD",1736451869919,1.02530674,3237.4,3235.9,0.806]
["bitfinex","ETHUSD",1736451870086,1.30790674,3237.3,3236.0,0.03089687]
["bitfinex","ETHUSD",1736451870290,3.9216,3237.3,3236.0,0.03089687]
["bitfinex","ETHUSD",1736451870714,4.65467138,3237.3,3236.0,0.03089687]
["bitfinex","ETHUSD",1736451870878,4.65467138,3237.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736451870879,4.65470138,3237.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736451871077,3.08936,3237.0,3235.9,3.0903]
["bitfinex","ETHUSD",1736451871298,0.241,3236.9,3235.9,3.0903]
["bitfinex","ETHUSD",1736451871614,0.8303,3236.7,3235.6,0.32139025]
["bitfinex","ETHUSD",1736451871785,3.08979,3236.5,3235.6,0.32139025]
["bitfinex","ETHUSD",1736451871985,3.91995,3236.7,3235.6,0.32139025]
["bitfinex","ETHUSD",1736451872187,0.4677295,3236.6,3235.7,3.09049]
["bitfinex","ETHUSD",1736451872406,0.8303,3236.7,3235.9,3.09029]
["bitfinex","ETHUSD",1736451872607,0.8303,3236.7,3236.0,0.03089842]
["bitfinex","ETHUSD",1736451873274,0.28195053,3236.6,3235.5,3.09071]
["bitfinex","ETHUSD",1736451873638,0.28195053,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1736451875322,0.28195053,3236.6,3235.4,0.0075]
["bitfinex","ETHUSD",1736451875523,0.28195053,3236.6,3235.8,3.09037]
["bitfinex","ETHUSD",1736451875979,0.241,3236.5,3235.5,3.47507]
["bitfinex","ETHUSD",1736451876176,0.241,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1736451876693,0.241,3236.5,3235.6,0.015]
["bitfinex","ETHUSD",1736451876900,0.241,3236.5,3234.9,3.2570809]
["bitfinex","ETHUSD",1736451876901,0.8074,3236.4,3234.9,3.2570809]
["bitfinex","ETHUSD",1736451877114,0.8074,3236.4,3235.0,0.75771301]
["bitfinex","ETHUSD",1736451877516,3.08995,3236.3,3235.2,3.09095]
["bitfinex","ETHUSD",1736451877733,3.37190053,3236.3,3235.2,3.09095]
["bitfinex","ETHUSD",1736451877885,3.37190053,3236.3,3235.1,0.0075]
["bitfinex","ETHUSD",1736451878085,3.37190053,3236.3,3235.3,3.09087]
["bitfinex","ETHUSD",1736451878394,3.09042,3235.8,3234.9,3.2570909]
["bitfinex","ETHUSD",1736451878582,3.09042,3235.8,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451879231,0.28195053,3235.7,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451879557,0.241,3235.6,3235.0,0.0309092]
["bitfinex","ETHUSD",1736451880025,0.241,3235.6,3235.0,3.1220392]
["bitfinex","ETHUSD",1736451880232,0.7613,3235.5,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451880399,0.7613,3235.5,3235.0,0.03090526]
["bitfinex","ETHUSD",1736451880597,0.241,3235.6,3235.0,3.12206526]
["bitfinex","ETHUSD",1736451880810,0.241,3235.6,3235.0,3.09116]
["bitfinex","ETHUSD",1736451881318,0.7613,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1736451881500,0.241,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1736451881928,0.7746,3236.3,3235.3,3.09082]
["bitfinex","ETHUSD",1736451882133,0.7746,3236.3,3235.3,3.90332]
["bitfinex","ETHUSD",1736451882435,0.241,3236.2,3235.3,3.90332]
["bitfinex","ETHUSD",1736451882635,0.241,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1736451882934,0.241,3236.2,3235.6,0.31215427]
["bitfinex","ETHUSD",1736451883446,0.241,3236.1,3235.6,0.31215427]
["bitfinex","ETHUSD",1736451883740,0.241,3236.1,3235.6,3.40275427]
["bitfinex","ETHUSD",1736451885561,0.241,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1736451885760,3.33113,3236.1,3235.0,3.09116]
["bitfinex","ETHUSD",1736451885902,3.0905,3235.8,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451886316,0.8304,3236.0,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451886517,3.84237,3235.6,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451886850,0.7517,3235.3,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451887055,0.241,3235.2,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451890071,0.7517,3235.3,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451890285,0.241,3235.2,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451890423,0.241,3235.2,3234.9,0.19675056]
["bitfinex","ETHUSD",1736451890619,0.241,3235.2,3234.9,0.1658409]
["bitfinex","ETHUSD",1736451890983,0.241,3235.2,3234.8,2.97739263]
["bitfinex","ETHUSD",1736451892751,0.241,3235.2,3234.2,0.8121]
["bitfinex","ETHUSD",1736451893098,3.33205,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1736451893301,0.408375,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1736451893443,0.408375,3235.1,3234.4,0.03091441]
["bitfinex","ETHUSD",1736451893651,0.408375,3235.1,3234.4,3.09167]
["bitfinex","ETHUSD",1736451893867,0.241,3235.2,3234.4,3.12258269]
["bitfinex","ETHUSD",1736451894090,0.241,3235.2,3234.4,3.09167]
["bitfinex","ETHUSD",1736451894633,0.241,3235.2,3234.3,3.09184]
["bitfinex","ETHUSD",1736451896463,0.28165217,3235.1,3234.3,3.09184]
["bitfinex","ETHUSD",1736451896699,0.28165217,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1736451897051,0.71818139,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1736451897247,0.71818139,3235.1,3234.2,0.8121]
["bitfinex","ETHUSD",1736451897488,0.71818139,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1736451897953,0.71818139,3235.1,3234.2,0.8121]
["bitfinex","ETHUSD",1736451898180,0.28165217,3235.0,3234.4,3.09173]
["bitfinex","ETHUSD",1736451898379,0.28165217,3235.0,3234.5,3.12254355]
["bitfinex","ETHUSD",1736451898561,0.28165217,3235.0,3234.5,0.03091355]
["bitfinex","ETHUSD",1736451898746,0.28165217,3235.0,3234.3,3.09182]
["bitfinex","ETHUSD",1736451899404,0.28165217,3235.0,3234.2,0.8121]
["bitfinex","ETHUSD",1736451899549,0.28304416,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1736451899763,0.28304416,3234.9,3234.6,3.09154]
["bitfinex","ETHUSD",1736451899764,0.56469633,3234.9,3234.6,3.09154]
["bitfinex","ETHUSD",1736451900818,0.8267,3234.8,3234.2,3.09187]
["bitfinex","ETHUSD",1736451901048,0.8267,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1736451901404,1.10974416,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1736451901906,0.73345839,3234.7,3234.3,3.09179]
["bitfinex","ETHUSD",1736451902228,0.73345839,3234.7,3233.8,3.0]
["bitfinex","ETHUSD",1736451902395,0.73345839,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1736451902595,0.73345839,3234.7,3234.3,3.09176]
["bitfinex","ETHUSD",1736451903612,0.28165217,3234.6,3234.1,3.09197]
["bitfinex","ETHUSD",1736451903843,0.28165217,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1736451904146,0.28165217,3234.6,3234.2,3.09188]
["bitfinex","ETHUSD",1736451905142,0.73345839,3234.5,3234.0,3.09211]
["bitfinex","ETHUSD",1736451905321,3.09207,3234.1,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451905538,3.09225,3233.9,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451905724,1.121025,3233.8,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451906144,0.7877,3233.8,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451906466,0.7877,3233.7,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451906776,0.241,3234.0,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451906777,0.7748,3233.4,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451907318,3.86751,3233.4,3233.3,0.32134491]
["bitfinex","ETHUSD",1736451907674,0.7748,3233.3,3233.0,1.0]
["bitfinex","ETHUSD",1736451907884,0.386751,3233.2,3233.0,1.0]
["bitfinex","ETHUSD",1736451908180,0.241,3233.1,3233.0,4.09303]
["bitfinex","ETHUSD",1736451908540,0.56529139,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736451908758,1.26725185,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1736451908939,1.26725185,3234.7,3234.4,3.0917]
["bitfinex","ETHUSD",1736451909145,1.26725185,3234.7,3233.5,0.7805]
["bitfinex","ETHUSD",1736451909146,0.242,3234.6,3233.5,0.7805]
["bitfinex","ETHUSD",1736451909346,0.242,3234.6,3233.0,1.0]
["bitfinex","ETHUSD",1736451909347,0.7864,3234.5,3233.1,0.7805]
["bitfinex","ETHUSD",1736451909549,0.7864,3234.5,3233.8,3.09228]
["bitfinex","ETHUSD",1736451909957,0.7864,3234.5,3233.3,0.015]
["bitfinex","ETHUSD",1736451910158,0.7864,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1736451910159,0.242,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1736451910483,0.242,3234.4,3234.1,3.09201]
["bitfinex","ETHUSD",1736451910772,0.8316,3235.0,3234.2,3.09195]
["bitfinex","ETHUSD",1736451910977,0.242,3234.9,3234.4,3.09167]
["bitfinex","ETHUSD",1736451911741,0.7904,3235.8,3234.5,0.03091319]
["bitfinex","ETHUSD",1736451911991,0.7904,3235.6,3234.4,0.7619]
["bitfinex","ETHUSD",1736451912148,3.53050917,3235.5,3234.4,0.7619]
["bitfinex","ETHUSD",1736451912486,0.7904,3235.4,3234.4,3.09174]
["bitfinex","ETHUSD",1736451912641,0.7904,3235.1,3234.1,3.09204]
["bitfinex","ETHUSD",1736451913085,0.242,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1736451913290,3.09147,3234.7,3233.6,3.09249]
["bitfinex","ETHUSD",1736451913621,0.551147,3234.6,3233.8,3.09981]
["bitfinex","ETHUSD",1736451913762,0.7904,3234.5,3233.4,1.05778304]
["bitfinex","ETHUSD",1736451913958,0.7904,3234.5,3233.5,0.0309197]
["bitfinex","ETHUSD",1736451914172,0.7904,3234.5,3233.9,3.09215]
["bitfinex","ETHUSD",1736451914845,0.7904,3234.5,3233.0,4.09301]
["bitfinex","ETHUSD",1736451914846,0.7904,3234.3,3233.0,4.09301]
["bitfinex","ETHUSD",1736451914973,0.7904,3234.2,3233.0,1.0]
["bitfinex","ETHUSD",1736451915176,3.64172,3234.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451915177,0.7904,3233.9,3233.0,1.0]
["bitfinex","ETHUSD",1736451915380,0.388256,3233.8,3233.0,4.0931]
["bitfinex","ETHUSD",1736451915607,0.242,3233.7,3233.0,4.0931]
["bitfinex","ETHUSD",1736451916009,0.242,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1736451916203,0.242,3233.7,3233.1,0.03092612]
["bitfinex","ETHUSD",1736451916410,0.242,3233.7,3233.3,3.09278]
["bitfinex","ETHUSD",1736451918481,0.242,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1736451918696,0.7904,3234.3,3233.4,0.0075]
["bitfinex","ETHUSD",1736451918987,0.7904,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1736451919190,1.85e-06,3234.4,3234.3,3.09935]
["bitfinex","ETHUSD",1736451919527,0.35508963,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1736451919729,0.35508963,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1736451919891,0.35508963,3234.8,3234.7,3.71287401]
["bitfinex","ETHUSD",1736451920279,0.7904,3235.7,3234.7,0.62890401]
["bitfinex","ETHUSD",1736451920612,0.7904,3235.7,3235.1,3.09106]
["bitfinex","ETHUSD",1736451921119,1.65005653,3236.0,3234.9,0.8258]
["bitfinex","ETHUSD",1736451921322,0.28353202,3235.4,3235.0,3.09111]
["bitfinex","ETHUSD",1736451921497,0.28353202,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1736451921680,0.56700589,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1736451921881,0.242,3235.3,3234.9,3.09878]
["bitfinex","ETHUSD",1736451922118,0.242,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1736451922421,0.56700589,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736451922584,0.56700589,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736451922923,0.28347387,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736451923121,0.28347387,3235.4,3235.3,3.0984]
["bitfinex","ETHUSD",1736451923330,0.28347387,3235.4,3235.3,3.49391048]
["bitfinex","ETHUSD",1736451923819,0.242,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1736451924005,0.242,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1736451924208,0.8051,3236.5,3236.2,3.09002]
["bitfinex","ETHUSD",1736451924524,0.242,3236.4,3236.0,3.09021]
["bitfinex","ETHUSD",1736451924695,0.8051,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1736451924901,0.242,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736451925222,0.28324688,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736451925437,0.52524688,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736451925585,0.52524688,3236.4,3235.2,3.88262]
["bitfinex","ETHUSD",1736451925788,3.09028,3236.0,3235.0,3.09117]
["bitfinex","ETHUSD",1736451926041,0.309028,3235.9,3235.1,3.09108]
["bitfinex","ETHUSD",1736451926217,3.09015,3236.1,3235.1,3.09108]
["bitfinex","ETHUSD",1736451926419,3.89305,3236.3,3235.2,3.09095]
["bitfinex","ETHUSD",1736451926737,0.8031,3236.3,3235.3,0.03090555]
["bitfinex","ETHUSD",1736451927139,0.8031,3236.3,3235.4,3.09075]
["bitfinex","ETHUSD",1736451927299,0.8031,3236.3,3235.6,3.09059]
["bitfinex","ETHUSD",1736451927499,3.09018,3236.1,3235.0,3.09112]
["bitfinex","ETHUSD",1736451927705,0.333218,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1736451928026,0.52483408,3236.2,3235.3,3.09089]
["bitfinex","ETHUSD",1736451928341,0.52483408,3236.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736451928342,3.61487408,3236.2,3235.1,3.09101]
["bitfinex","ETHUSD",1736451928547,0.52483408,3236.2,3234.9,0.0075]
["bitfinex","ETHUSD",1736451928842,0.52483408,3236.2,3235.4,3.0908]
["bitfinex","ETHUSD",1736451929039,0.52483408,3236.2,3235.5,0.03090478]
["bitfinex","ETHUSD",1736451929040,0.72461949,3236.2,3235.5,0.03090478]
["bitfinex","ETHUSD",1736451929243,0.52483408,3236.1,3235.6,3.09053]
["bitfinex","ETHUSD",1736451929541,0.80755293,3236.1,3235.9,3.09028]
["bitfinex","ETHUSD",1736451929743,0.80755293,3236.1,3235.7,3.09048]
["bitfinex","ETHUSD",1736451929899,0.56555293,3236.1,3235.1,3.09102]
["bitfinex","ETHUSD",1736451930260,0.242,3236.0,3235.4,3.09072]
["bitfinex","ETHUSD",1736451930440,0.242,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1736451930602,0.242,3236.0,3235.6,0.03090225]
["bitfinex","ETHUSD",1736451930800,0.242,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1736451931045,0.242,3236.0,3235.6,0.03840225]
["bitfinex","ETHUSD",1736451931343,0.242,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736451931515,1.26783035,3236.7,3236.0,3.0902]
["bitfinex","ETHUSD",1736451931516,0.8161,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736451931848,0.242,3236.5,3236.1,0.03089812]
["bitfinex","ETHUSD",1736451932062,0.242,3236.5,3235.8,3.8087]
["bitfinex","ETHUSD",1736451932063,0.242,3236.5,3236.2,3.09]
["bitfinex","ETHUSD",1736451932204,0.8161,3236.4,3235.5,0.8087]
["bitfinex","ETHUSD",1736451932403,0.8161,3236.4,3235.7,3.09049]
["bitfinex","ETHUSD",1736451932706,0.8161,3236.4,3235.5,3.09062]
["bitfinex","ETHUSD",1736451932918,0.8161,3236.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736451933119,0.8161,3236.4,3235.4,3.09077]
["bitfinex","ETHUSD",1736451933320,0.8161,3236.4,3234.8,0.8087]
["bitfinex","ETHUSD",1736451933534,0.45886092,3236.3,3234.9,0.0075]
["bitfinex","ETHUSD",1736451933845,0.8161,3235.9,3235.0,3.09116]
["bitfinex","ETHUSD",1736451934050,0.8161,3235.5,3234.6,3.09157]
["bitfinex","ETHUSD",1736451934203,0.8161,3235.1,3234.1,3.09197]
["bitfinex","ETHUSD",1736451934401,0.8161,3235.1,3233.9,0.32131423]
["bitfinex","ETHUSD",1736451934402,3.33328,3235.0,3233.9,0.32131423]
["bitfinex","ETHUSD",1736451934661,3.33328,3235.0,3234.0,3.09212]
["bitfinex","ETHUSD",1736451934662,0.414938,3234.9,3234.0,3.09212]
["bitfinex","ETHUSD",1736451934871,0.414938,3234.9,3233.9,0.32131423]
["bitfinex","ETHUSD",1736451934872,0.414938,3234.9,3234.1,3.09204]
["bitfinex","ETHUSD",1736451935014,0.242,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1736451935209,0.242,3235.0,3233.9,0.32131423]
["bitfinex","ETHUSD",1736451935543,0.8161,3234.8,3233.9,0.32131423]
["bitfinex","ETHUSD",1736451936212,0.8161,3234.8,3234.0,3.09208]
["bitfinex","ETHUSD",1736451936519,0.8161,3234.8,3233.8,3.09231]
["bitfinex","ETHUSD",1736451936707,1.231043,3234.8,3233.9,3.09222]
["bitfinex","ETHUSD",1736451936912,0.8161,3234.8,3233.6,3.09252]
["bitfinex","ETHUSD",1736451937152,0.8161,3234.8,3234.2,3.09187]
["bitfinex","ETHUSD",1736451937481,0.8161,3234.8,3233.1,6.62349917]
["bitfinex","ETHUSD",1736451937696,0.8161,3234.8,3233.1,3.53050917]
["bitfinex","ETHUSD",1736451937904,0.8161,3234.8,3233.5,3.09257]
["bitfinex","ETHUSD",1736451938059,0.8112,3234.3,3233.3,3.09277]
["bitfinex","ETHUSD",1736451938386,0.28272673,3234.2,3233.5,3.09259]
["bitfinex","ETHUSD",1736451938579,0.252,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1736451939141,0.252,3234.1,3233.2,0.0075]
["bitfinex","ETHUSD",1736451939451,0.252,3234.1,3233.2,3.09283]
["bitfinex","ETHUSD",1736451939679,3.09217,3234.0,3233.1,0.32144522]
["bitfinex","ETHUSD",1736451939988,1.145617,3233.9,3233.1,3.41441522]
["bitfinex","ETHUSD",1736451940149,1.145617,3233.9,3233.0,1.0]
["bitfinex","ETHUSD",1736451940850,0.827,3233.7,3233.0,1.0]
["bitfinex","ETHUSD",1736451942785,0.827,3233.7,3233.0,4.09306]
["bitfinex","ETHUSD",1736451943090,0.827,3233.7,3233.0,1.0]
["bitfinex","ETHUSD",1736451943585,0.827,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451943887,1.218955,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451944057,1.377,3233.7,3233.0,1.0]
["bitfinex","ETHUSD",1736451944263,3.09271,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451944463,0.827,3233.4,3233.0,1.0]
["bitfinex","ETHUSD",1736451947411,1.26783035,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736451947915,0.252,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1736451948097,1.26783035,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1736451948513,2.78844399,3234.7,3234.1,3.89825]
["bitfinex","ETHUSD",1736451948514,0.252,3234.7,3234.2,0.0075]
["bitfinex","ETHUSD",1736451948724,0.252,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736451950811,0.252,3234.7,3234.4,0.0075]
["bitfinex","ETHUSD",1736451951088,0.252,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736451951413,0.252,3234.7,3234.6,3.710653]
["bitfinex","ETHUSD",1736451951615,0.252,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736451952443,0.8009,3234.6,3234.0,0.309214]
["bitfinex","ETHUSD",1736451952613,0.8009,3234.6,3233.6,0.8029]
["bitfinex","ETHUSD",1736451952818,0.8009,3234.6,3234.4,3.09175]
["bitfinex","ETHUSD",1736451953353,0.252,3234.7,3234.1,3.09196]
["bitfinex","ETHUSD",1736451953496,0.252,3234.7,3233.7,0.0075]
["bitfinex","ETHUSD",1736451953698,0.252,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1736451954013,0.252,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1736451954705,0.252,3234.7,3234.1,0.309204]
["bitfinex","ETHUSD",1736451954909,0.252,3234.6,3234.5,3.09165]
["bitfinex","ETHUSD",1736451955236,0.252,3234.6,3234.3,3.09183]
["bitfinex","ETHUSD",1736451955416,0.252,3234.6,3234.1,3.09197]
["bitfinex","ETHUSD",1736451955736,0.252,3234.6,3233.6,0.8029]
["bitfinex","ETHUSD",1736451955932,0.252,3234.6,3233.8,3.09226]
["bitfinex","ETHUSD",1736451956133,0.252,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1736451956537,0.8231,3234.5,3234.1,3.12293733]
["bitfinex","ETHUSD",1736451956841,0.8231,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1736451957467,0.8231,3234.5,3234.3,3.09183]
["bitfinex","ETHUSD",1736451957667,0.8231,3234.5,3233.2,3.09291]
["bitfinex","ETHUSD",1736451957840,0.8231,3234.5,3233.5,3.09259]
["bitfinex","ETHUSD",1736451958172,0.8231,3234.3,3233.1,3.093]
["bitfinex","ETHUSD",1736451958336,3.09214,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1736451958538,0.8231,3234.0,3233.1,3.093]
["bitfinex","ETHUSD",1736451958893,0.8231,3234.0,3233.2,0.03092615]
["bitfinex","ETHUSD",1736451959115,0.8231,3234.0,3233.5,3.0926]
["bitfinex","ETHUSD",1736451959594,0.8231,3234.0,3233.0,1.0]
["bitfinex","ETHUSD",1736451960035,3.09243,3233.7,3233.0,1.0]
["bitfinex","ETHUSD",1736451960245,0.561243,3233.6,3233.0,1.0]
["bitfinex","ETHUSD",1736451960540,0.252,3233.5,3233.1,0.03092615]
["bitfinex","ETHUSD",1736451960840,0.252,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451961200,0.252,3233.5,3233.1,3.09299]
["bitfinex","ETHUSD",1736451961401,0.252,3233.5,3233.0,4.0931]
["bitfinex","ETHUSD",1736451962042,0.252,3233.5,3233.1,3.09298]
["bitfinex","ETHUSD",1736451962247,0.252,3233.5,3233.2,3.0929]
["bitfinex","ETHUSD",1736451962605,0.252,3233.5,3233.2,3.123827]
["bitfinex","ETHUSD",1736451962949,0.252,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736451963117,0.8258,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1736451963317,0.252,3233.5,3233.4,3.10021]
["bitfinex","ETHUSD",1736451963531,0.252,3233.7,3233.6,3.09249]
["bitfinex","ETHUSD",1736451964245,0.252,3233.7,3233.4,0.619302]
["bitfinex","ETHUSD",1736451964548,0.252,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736451965136,0.252,3233.7,3233.2,3.09288]
["bitfinex","ETHUSD",1736451965803,0.7788,3233.6,3233.0,1.0]
["bitfinex","ETHUSD",1736451966113,0.28421751,3233.6,3233.0,4.09308]
["bitfinex","ETHUSD",1736451966447,0.28421751,3233.6,3233.0,1.0]
["bitfinex","ETHUSD",1736451966618,0.28421751,3233.6,3233.0,4.09309]
["bitfinex","ETHUSD",1736451966806,0.7788,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451967208,0.252,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1736451967618,0.252,3233.4,3233.2,3.5052827]
["bitfinex","ETHUSD",1736451968119,0.252,3233.4,3233.0,1.0]
["bitfinex","ETHUSD",1736451969153,0.28416835,3233.3,3233.0,1.0]
["bitfinex","ETHUSD",1736451969361,0.56829752,3233.3,3233.0,1.0]
["bitfinex","ETHUSD",1736451970172,0.56829752,3233.3,3233.1,0.83032892]
["bitfinex","ETHUSD",1736451970470,0.56829752,3233.3,3233.2,3.10791]
["bitfinex","ETHUSD",1736451970764,0.28412917,3233.3,3233.2,3.60098389]
["bitfinex","ETHUSD",1736451970935,0.254,3233.9,3233.6,3.09248]
["bitfinex","ETHUSD",1736451971135,0.254,3233.9,3233.2,0.49307389]
["bitfinex","ETHUSD",1736451971317,0.254,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736451972560,0.254,3233.9,3233.6,3.09248]
["bitfinex","ETHUSD",1736451973115,0.254,3233.9,3233.0,4.09308]
["bitfinex","ETHUSD",1736451973358,0.8059,3233.7,3233.0,1.0]
["bitfinex","ETHUSD",1736451973561,3.09255,3233.6,3233.0,1.0]
["bitfinex","ETHUSD",1736451973861,0.389845,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451974569,0.67388385,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451974718,0.28403885,3233.5,3233.0,1.0]
["bitfinex","ETHUSD",1736451975323,3.093,3233.1,3233.0,1.0]
["bitfinex","ETHUSD",1736451975624,3.8989,3233.1,3233.0,1.0]
["bitfinex","ETHUSD",1736451975825,4.4489,3233.1,3233.0,1.0]
["bitfinex","ETHUSD",1736451975962,7.82876525,3233.1,3233.0,1.0]
["bitfinex","ETHUSD",1736451976165,5.03482744,3233.1,3233.0,1.0]
["bitfinex","ETHUSD",1736451976376,1.94182744,3233.1,3233.0,1.0]
["bitfinex","ETHUSD",1736451976678,3.27573985,3233.1,3232.3,0.03093472]
["bitfinex","ETHUSD",1736451976893,3.27573985,3233.1,3232.1,3.09393]
["bitfinex","ETHUSD",1736451976894,0.254,3233.0,3232.1,3.09393]
["bitfinex","ETHUSD",1736451977291,0.779,3232.9,3232.0,0.32140888]
["bitfinex","ETHUSD",1736451977576,3.09357,3232.6,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451977821,0.779,3232.8,3231.8,3.12515785]
["bitfinex","ETHUSD",1736451977976,0.28403885,3232.5,3231.9,3.10162]
["bitfinex","ETHUSD",1736451978174,0.254,3232.4,3232.0,3.09403]
["bitfinex","ETHUSD",1736451978488,0.55,3232.2,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451978672,3.09424,3231.9,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451978872,0.387324,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451979481,3.09425,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451979692,3.37828885,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451979900,0.28403885,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451980126,0.53803885,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736451980409,8.85e-06,3231.8,3231.7,7.0160809]
["bitfinex","ETHUSD",1736451980571,8.85e-06,3231.8,3231.7,8.07073991]
["bitfinex","ETHUSD",1736451980772,8.85e-06,3231.8,3231.7,8.08573991]
["bitfinex","ETHUSD",1736451981014,1.52183035,3233.0,3232.1,0.015]
["bitfinex","ETHUSD",1736451981205,1.52183035,3233.0,3232.3,0.015]
["bitfinex","ETHUSD",1736451981518,1.26783035,3233.0,3232.9,6.10069]
["bitfinex","ETHUSD",1736451981700,0.35505413,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736451981900,0.35505413,3234.0,3233.9,3.13065925]
["bitfinex","ETHUSD",1736451982217,0.35505413,3234.0,3233.8,0.7559]
["bitfinex","ETHUSD",1736451982387,3.09158,3234.6,3233.5,3.09253]
["bitfinex","ETHUSD",1736451982574,1.0088,3234.5,3233.6,0.41625385]
["bitfinex","ETHUSD",1736451982774,0.7548,3234.5,3233.7,0.0075]
["bitfinex","ETHUSD",1736451983073,30.0,3235.0,3233.7,0.0075]
["bitfinex","ETHUSD",1736451983074,0.254,3234.7,3234.4,3.09167]
["bitfinex","ETHUSD",1736451983473,30.0,3235.0,3234.4,3.09167]
["bitfinex","ETHUSD",1736451983674,0.254,3234.9,3234.4,3.09167]
["bitfinex","ETHUSD",1736451983972,0.254,3234.9,3234.2,3.09192]
["bitfinex","ETHUSD",1736451984177,0.254,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1736451984715,3.84627,3234.8,3233.5,0.7608]
["bitfinex","ETHUSD",1736451985026,3.84627,3234.8,3233.2,3.53050917]
["bitfinex","ETHUSD",1736451985027,0.55,3234.7,3233.3,0.0075]
["bitfinex","ETHUSD",1736451985173,0.7548,3233.8,3232.8,3.09326]
["bitfinex","ETHUSD",1736451985369,0.254,3233.7,3232.7,3.09334]
["bitfinex","ETHUSD",1736451985617,0.254,3233.6,3232.7,3.09334]
["bitfinex","ETHUSD",1736451985785,0.254,3233.6,3232.8,0.0075]
["bitfinex","ETHUSD",1736451985992,0.254,3233.6,3232.8,3.10079]
["bitfinex","ETHUSD",1736451986189,0.334641,3233.6,3232.9,0.03092717]
["bitfinex","ETHUSD",1736451986432,0.254,3233.5,3233.1,3.09291]
["bitfinex","ETHUSD",1736451986603,0.254,3233.4,3233.1,3.09291]
["bitfinex","ETHUSD",1736451986931,0.254,3233.3,3233.2,3.12383499]
["bitfinex","ETHUSD",1736451987093,0.254,3233.5,3233.2,0.03092499]
["bitfinex","ETHUSD",1736451987299,3.09169,3234.5,3233.2,0.03092499]
["bitfinex","ETHUSD",1736451987300,0.254,3233.6,3233.2,0.03842489]
["bitfinex","ETHUSD",1736451987507,0.254,3233.6,3233.2,0.42765038]
["bitfinex","ETHUSD",1736451987803,6.62194917,3234.8,3233.2,0.42765038]
["bitfinex","ETHUSD",1736451987804,0.254,3233.7,3233.2,0.42764855]
["bitfinex","ETHUSD",1736451988003,0.254,3233.9,3233.2,0.38922549]
["bitfinex","ETHUSD",1736451988340,0.254,3233.9,3233.1,0.7608]
["bitfinex","ETHUSD",1736451988526,0.254,3233.9,3233.5,3.09257]
["bitfinex","ETHUSD",1736451988831,0.254,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1736451990190,3.09158,3234.6,3233.8,0.0075]
["bitfinex","ETHUSD",1736451990191,0.7548,3234.6,3233.8,0.0075]
["bitfinex","ETHUSD",1736451990296,0.254,3234.0,3233.9,3.09974]
["bitfinex","ETHUSD",1736451990895,0.254,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736451991243,0.254,3234.3,3234.2,3.09945]
["bitfinex","ETHUSD",1736451991802,30.7548,3235.0,3234.3,3.09176]
["bitfinex","ETHUSD",1736451992017,0.254,3234.9,3234.2,3.09944]
["bitfinex","ETHUSD",1736451992643,3.34529,3234.9,3233.9,3.09215]
["bitfinex","ETHUSD",1736451992842,0.8276,3234.7,3233.4,3.09262]
["bitfinex","ETHUSD",1736451993075,3.09167,3234.5,3233.4,3.09262]
["bitfinex","ETHUSD",1736451993340,3.91938,3234.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736451993668,0.8276,3234.4,3233.6,3.09249]
["bitfinex","ETHUSD",1736451993955,0.8276,3234.4,3233.4,0.0075]
["bitfinex","ETHUSD",1736451994162,0.8276,3234.4,3233.7,3.09243]
["bitfinex","ETHUSD",1736451994438,0.8276,3234.4,3234.0,3.09211]
["bitfinex","ETHUSD",1736451994739,0.254,3234.3,3234.0,3.09211]
["bitfinex","ETHUSD",1736451994914,0.8276,3234.8,3233.8,0.03091774]
["bitfinex","ETHUSD",1736451995117,0.254,3234.7,3234.1,3.09198]
["bitfinex","ETHUSD",1736451995348,0.254,3234.7,3233.9,3.0922]
["bitfinex","ETHUSD",1736451995566,0.254,3234.7,3234.0,3.12302756]
["bitfinex","ETHUSD",1736451995725,0.254,3234.7,3234.1,0.0075]
["bitfinex","ETHUSD",1736451995930,0.254,3234.7,3234.2,0.8027]
["bitfinex","ETHUSD",1736451996238,30.0,3235.0,3234.7,3.09147]
["bitfinex","ETHUSD",1736451996438,30.0,3235.0,3234.9,3.09878]
["bitfinex","ETHUSD",1736451996642,30.0,3235.0,3234.9,3.87078]
["bitfinex","ETHUSD",1736451996643,28.4544,3235.0,3234.9,3.87078]
["bitfinex","ETHUSD",1736451996833,28.4544,3235.0,3234.9,4.26094912]
["bitfinex","ETHUSD",1736451997942,28.4544,3235.0,3234.9,7.27594912]
["bitfinex","ETHUSD",1736451997943,20.7264,3235.0,3234.9,7.27594912]
["bitfinex","ETHUSD",1736451998140,16.0896,3235.0,3234.9,7.27594912]
["bitfinex","ETHUSD",1736451998375,12.9984,3235.0,3234.9,7.27594912]
["bitfinex","ETHUSD",1736451998681,12.85798206,3235.0,3234.9,7.52594912]
["bitfinex","ETHUSD",1736451998848,1.53237157,3236.9,3235.7,0.03]
["bitfinex","ETHUSD",1736451999048,1.53237157,3236.9,3236.5,3.08967]
["bitfinex","ETHUSD",1736451999291,1.53237157,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736451999450,1.53237157,3236.9,3235.8,0.37945]
["bitfinex","ETHUSD",1736451999451,0.262,3236.9,3236.0,3.0]
["bitfinex","ETHUSD",1736451999652,0.262,3236.9,3235.7,3.0]
["bitfinex","ETHUSD",1736451999853,0.262,3236.9,3236.2,3.08996]
["bitfinex","ETHUSD",1736452000071,0.262,3236.9,3235.7,0.0225]
["bitfinex","ETHUSD",1736452000301,0.262,3236.9,3236.7,3.08955]
["bitfinex","ETHUSD",1736452000596,0.262,3236.9,3235.3,6.53050917]
["bitfinex","ETHUSD",1736452000797,0.262,3236.9,3235.8,3.11292]
["bitfinex","ETHUSD",1736452000950,0.262,3236.9,3236.4,3.0898]
["bitfinex","ETHUSD",1736452001152,0.262,3236.9,3235.8,3.0]
["bitfinex","ETHUSD",1736452001349,3.08959,3236.7,3235.5,3.0907]
["bitfinex","ETHUSD",1736452001599,0.384329,3236.6,3235.7,3.0905]
["bitfinex","ETHUSD",1736452001751,3.08967,3236.6,3235.6,0.0075]
["bitfinex","ETHUSD",1736452001953,3.08967,3236.6,3235.5,3.09069]
["bitfinex","ETHUSD",1736452001954,3.08995,3236.3,3235.0,0.8144]
["bitfinex","ETHUSD",1736452002299,0.8099,3236.2,3235.5,3.0907]
["bitfinex","ETHUSD",1736452002801,0.8099,3236.2,3235.3,3.09832]
["bitfinex","ETHUSD",1736452003216,3.53050917,3236.1,3234.6,0.7819]
["bitfinex","ETHUSD",1736452003423,0.7605,3235.7,3234.3,0.7863]
["bitfinex","ETHUSD",1736452003711,0.7605,3235.7,3234.8,3.09135]
["bitfinex","ETHUSD",1736452004121,0.7605,3235.7,3234.6,0.0075]
["bitfinex","ETHUSD",1736452004253,0.7605,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1736452004617,0.7605,3235.7,3234.4,3.09176]
["bitfinex","ETHUSD",1736452004618,0.7605,3235.7,3235.1,0.0075]
["bitfinex","ETHUSD",1736452004796,0.262,3235.6,3235.2,0.0075]
["bitfinex","ETHUSD",1736452004998,0.262,3235.6,3235.4,3.09072]
["bitfinex","ETHUSD",1736452005374,0.262,3235.6,3235.3,0.0075]
["bitfinex","ETHUSD",1736452005807,0.262,3235.6,3234.5,0.8247]
["bitfinex","ETHUSD",1736452006005,0.262,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1736452006320,0.262,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1736452006503,0.262,3235.6,3235.5,0.0075]
["bitfinex","ETHUSD",1736452006700,0.262,3236.1,3235.5,0.8397]
["bitfinex","ETHUSD",1736452006926,0.262,3236.1,3235.7,0.0075]
["bitfinex","ETHUSD",1736452007242,0.262,3236.2,3235.9,0.0075]
["bitfinex","ETHUSD",1736452008344,0.262,3236.2,3235.9,3.09782]
["bitfinex","ETHUSD",1736452009147,0.262,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736452009449,0.262,3236.7,3236.4,3.08985]
["bitfinex","ETHUSD",1736452009643,0.262,3236.7,3236.5,0.0308934]
["bitfinex","ETHUSD",1736452009847,0.812,3237.2,3236.5,0.0308934]
["bitfinex","ETHUSD",1736452010076,0.812,3237.7,3236.9,3.08934]
["bitfinex","ETHUSD",1736452010292,0.262,3237.2,3236.6,0.015]
["bitfinex","ETHUSD",1736452010585,0.262,3237.2,3236.6,0.04588885]
["bitfinex","ETHUSD",1736452010871,0.262,3237.2,3236.7,0.0075]
["bitfinex","ETHUSD",1736452011072,0.262,3237.2,3236.9,0.015]
["bitfinex","ETHUSD",1736452011231,0.812,3238.4,3237.0,0.0075]
["bitfinex","ETHUSD",1736452011408,1.00504292,3238.3,3237.2,0.7708]
["bitfinex","ETHUSD",1736452011610,1.00504292,3238.3,3236.7,0.015]
["bitfinex","ETHUSD",1736452011611,1.00504292,3238.3,3237.3,0.0075]
["bitfinex","ETHUSD",1736452011867,3.08816,3238.2,3237.1,3.0891]
["bitfinex","ETHUSD",1736452012338,3.08816,3238.2,3236.9,0.015]
["bitfinex","ETHUSD",1736452012514,0.262,3238.1,3236.9,0.015]
["bitfinex","ETHUSD",1736452012709,0.262,3238.1,3237.5,3.08875]
["bitfinex","ETHUSD",1736452013256,0.262,3238.1,3237.1,3.09668]
["bitfinex","ETHUSD",1736452013257,0.262,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1736452013656,0.262,3238.1,3237.5,0.0075]
["bitfinex","ETHUSD",1736452013950,0.262,3238.1,3237.2,0.0075]
["bitfinex","ETHUSD",1736452014255,0.262,3238.1,3237.5,0.0075]
["bitfinex","ETHUSD",1736452014751,0.262,3238.1,3237.5,3.09626]
["bitfinex","ETHUSD",1736452015051,0.262,3238.1,3236.9,0.0225]
["bitfinex","ETHUSD",1736452015364,0.262,3239.6,3238.5,0.0075]
["bitfinex","ETHUSD",1736452015552,0.262,3239.6,3238.6,3.08766]
["bitfinex","ETHUSD",1736452015761,0.262,3239.6,3238.7,3.11851118]
["bitfinex","ETHUSD",1736452016286,0.262,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1736452016641,0.262,3239.6,3238.9,0.0075]
["bitfinex","ETHUSD",1736452016998,0.262,3239.6,3239.1,0.0075]
["bitfinex","ETHUSD",1736452017137,0.262,3239.6,3239.5,3.09439]
["bitfinex","ETHUSD",1736452017332,0.8129,3240.4,3239.6,0.015]
["bitfinex","ETHUSD",1736452017577,0.262,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1736452017884,3.09865475,3241.1,3239.9,0.0075]
["bitfinex","ETHUSD",1736452017885,0.262,3240.4,3239.9,0.0075]
["bitfinex","ETHUSD",1736452018385,0.262,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1736452018539,0.262,3240.6,3240.2,0.03085744]
["bitfinex","ETHUSD",1736452018741,0.262,3240.6,3239.4,3.0869]
["bitfinex","ETHUSD",1736452019048,0.262,3240.6,3239.0,3.08728]
["bitfinex","ETHUSD",1736452019049,0.8291,3240.2,3239.0,3.08728]
["bitfinex","ETHUSD",1736452019247,0.8291,3240.2,3238.8,0.7793]
["bitfinex","ETHUSD",1736452019447,0.8291,3240.2,3238.9,3.0075]
["bitfinex","ETHUSD",1736452019772,0.8291,3240.2,3239.5,0.0075]
["bitfinex","ETHUSD",1736452019972,0.8291,3240.2,3239.1,3.08718]
["bitfinex","ETHUSD",1736452020296,0.8291,3240.2,3238.8,0.7793]
["bitfinex","ETHUSD",1736452020577,0.8291,3240.2,3238.8,3.08752]
["bitfinex","ETHUSD",1736452020701,0.8131,3239.8,3238.2,3.08804]
["bitfinex","ETHUSD",1736452020903,0.8131,3239.3,3237.8,0.8073]
["bitfinex","ETHUSD",1736452021119,0.8131,3238.6,3237.5,3.08877]
["bitfinex","ETHUSD",1736452021359,0.262,3238.5,3237.7,3.08856]
["bitfinex","ETHUSD",1736452021542,0.262,3238.5,3237.4,0.8073]
["bitfinex","ETHUSD",1736452021944,0.262,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1736452022096,0.262,3238.5,3238.0,0.0308788]
["bitfinex","ETHUSD",1736452022299,0.262,3238.5,3238.1,0.0075]
["bitfinex","ETHUSD",1736452022520,3.0871,3239.3,3238.3,0.0075]
["bitfinex","ETHUSD",1736452022759,1.35121,3239.2,3238.4,0.0075]
["bitfinex","ETHUSD",1736452023070,0.262,3239.1,3238.7,0.0075]
["bitfinex","ETHUSD",1736452023219,0.262,3239.1,3238.6,0.0075]
["bitfinex","ETHUSD",1736452023959,0.262,3239.1,3237.5,0.8232]
["bitfinex","ETHUSD",1736452024115,3.86795,3239.0,3237.8,3.08845]
["bitfinex","ETHUSD",1736452024302,3.08757,3238.8,3237.8,3.08845]
["bitfinex","ETHUSD",1736452024637,0.308757,3238.7,3237.9,3.03087953]
["bitfinex","ETHUSD",1736452024805,0.7805,3239.0,3238.2,0.0075]
["bitfinex","ETHUSD",1736452025001,0.7805,3239.0,3238.6,0.0075]
["bitfinex","ETHUSD",1736452025202,0.7805,3239.0,3238.5,3.08779]
["bitfinex","ETHUSD",1736452025203,0.7805,3239.0,3238.5,0.015]
["bitfinex","ETHUSD",1736452025463,0.7988,3239.5,3238.5,3.1261934]
["bitfinex","ETHUSD",1736452025601,0.650561,3239.4,3238.5,3.1261934]
["bitfinex","ETHUSD",1736452025803,0.650561,3239.4,3238.5,0.0383734]
["bitfinex","ETHUSD",1736452026002,0.55,3239.3,3238.1,3.0]
["bitfinex","ETHUSD",1736452026199,0.55,3239.0,3237.1,3.08913]
["bitfinex","ETHUSD",1736452026426,0.55,3239.0,3237.0,0.8012]
["bitfinex","ETHUSD",1736452026427,0.7988,3238.2,3237.0,0.8012]
["bitfinex","ETHUSD",1736452026645,3.0,3239.0,3236.7,0.32177011]
["bitfinex","ETHUSD",1736452026646,3.08869,3237.7,3236.7,0.32177011]
["bitfinex","ETHUSD",1736452026942,0.262,3237.6,3236.1,0.8012]
["bitfinex","ETHUSD",1736452027145,0.262,3237.6,3236.5,0.40382631]
["bitfinex","ETHUSD",1736452027318,0.7988,3237.5,3235.9,0.309782]
["bitfinex","ETHUSD",1736452027516,0.7988,3237.5,3235.7,0.8012]
["bitfinex","ETHUSD",1736452027517,3.08892,3237.4,3236.3,3.08991]
["bitfinex","ETHUSD",1736452027711,0.7988,3237.5,3237.1,0.0075]
["bitfinex","ETHUSD",1736452027944,0.6988,3237.5,3236.9,0.0075]
["bitfinex","ETHUSD",1736452028145,0.6988,3237.5,3237.0,0.0075]
["bitfinex","ETHUSD",1736452028350,0.262,3237.6,3237.1,0.0075]
["bitfinex","ETHUSD",1736452028670,4.33,3238.9,3237.6,0.015]
["bitfinex","ETHUSD",1736452028804,0.263,3238.8,3238.4,0.0075]
["bitfinex","ETHUSD",1736452029002,0.263,3238.8,3238.4,0.03837546]
["bitfinex","ETHUSD",1736452029203,0.263,3238.8,3238.5,0.0075]
["bitfinex","ETHUSD",1736452029506,0.263,3238.8,3238.7,3.09515]
["bitfinex","ETHUSD",1736452029756,0.263,3239.0,3238.8,0.0075]
["bitfinex","ETHUSD",1736452029961,0.263,3239.0,3238.8,0.03837208]
["bitfinex","ETHUSD",1736452030168,0.263,3239.0,3238.8,0.03087208]
["bitfinex","ETHUSD",1736452030305,0.263,3239.0,3237.7,3.0075]
["bitfinex","ETHUSD",1736452030507,0.263,3239.0,3238.3,0.0075]
["bitfinex","ETHUSD",1736452030705,3.087,3239.4,3238.3,0.0075]
["bitfinex","ETHUSD",1736452030945,3.087,3239.4,3237.2,0.8012]
["bitfinex","ETHUSD",1736452030946,1.3488,3238.8,3237.2,0.8012]
["bitfinex","ETHUSD",1736452031114,3.08783,3238.6,3237.6,3.0887]
["bitfinex","ETHUSD",1736452031314,0.7988,3238.7,3237.9,0.0075]
["bitfinex","ETHUSD",1736452031526,0.7988,3238.7,3237.6,3.0]
["bitfinex","ETHUSD",1736452031731,0.263,3238.6,3237.7,0.3]
["bitfinex","ETHUSD",1736452031916,0.263,3238.6,3238.4,0.0075]
["bitfinex","ETHUSD",1736452032117,0.263,3238.6,3238.4,0.015]
["bitfinex","ETHUSD",1736452032347,0.263,3238.6,3238.4,0.0075]
["bitfinex","ETHUSD",1736452032860,0.263,3238.6,3238.3,3.10302]
["bitfinex","ETHUSD",1736452033070,0.263,3238.6,3238.3,0.015]
["bitfinex","ETHUSD",1736452033510,0.263,3238.6,3238.5,0.0075]
["bitfinex","ETHUSD",1736452033870,0.263,3238.6,3238.4,0.0075]
["bitfinex","ETHUSD",1736452034179,0.263,3238.6,3238.5,3.09534]
["bitfinex","ETHUSD",1736452034529,0.263,3238.6,3238.5,3.405624]
["bitfinex","ETHUSD",1736452035326,0.263,3238.9,3238.6,3.10275]
["bitfinex","ETHUSD",1736452035528,0.263,3238.9,3238.8,0.0075]
["bitfinex","ETHUSD",1736452035730,0.263,3238.9,3237.9,6.08837]
["bitfinex","ETHUSD",1736452035929,0.7988,3238.5,3237.5,3.88996]
["bitfinex","ETHUSD",1736452036252,3.08816,3238.2,3237.1,4.20462776]
["bitfinex","ETHUSD",1736452036455,0.7988,3237.9,3236.7,0.8012]
["bitfinex","ETHUSD",1736452036654,0.263,3237.8,3236.6,0.32159068]
["bitfinex","ETHUSD",1736452036953,0.7988,3237.6,3236.7,0.0075]
["bitfinex","ETHUSD",1736452037158,3.08882,3237.5,3236.7,0.0075]
["bitfinex","ETHUSD",1736452037456,0.7988,3237.6,3236.7,0.03839126]
["bitfinex","ETHUSD",1736452037856,0.263,3237.6,3236.8,0.0075]
["bitfinex","ETHUSD",1736452038066,0.263,3237.6,3237.2,0.0075]
["bitfinex","ETHUSD",1736452038620,0.263,3237.6,3237.3,0.0075]
["bitfinex","ETHUSD",1736452039031,0.263,3237.6,3236.1,0.8012]
["bitfinex","ETHUSD",1736452039259,3.08899,3237.3,3236.1,0.8012]
["bitfinex","ETHUSD",1736452039444,3.08899,3237.3,3236.3,3.0899]
["bitfinex","ETHUSD",1736452039816,0.7988,3237.5,3236.4,3.09732]
["bitfinex","ETHUSD",1736452040027,3.88765,3237.5,3236.6,0.0075]
["bitfinex","ETHUSD",1736452040534,0.7988,3237.5,3236.2,0.015]
["bitfinex","ETHUSD",1736452040731,0.4485671,3237.4,3236.4,0.015]
["bitfinex","ETHUSD",1736452040939,0.4485671,3237.4,3236.7,0.0075]
["bitfinex","ETHUSD",1736452041636,0.4485671,3237.4,3236.6,0.015]
["bitfinex","ETHUSD",1736452042251,3.08891,3237.4,3236.6,0.015]
["bitfinex","ETHUSD",1736452042445,0.7988,3237.5,3236.6,0.0075]
["bitfinex","ETHUSD",1736452042631,0.7988,3237.5,3236.3,0.03089138]
["bitfinex","ETHUSD",1736452042833,0.7988,3237.5,3237.0,0.015]
["bitfinex","ETHUSD",1736452043162,0.7988,3237.5,3237.0,0.0075]
["bitfinex","ETHUSD",1736452043463,0.7988,3237.5,3237.3,0.015]
["bitfinex","ETHUSD",1736452043764,0.263,3237.4,3236.9,0.7965]
["bitfinex","ETHUSD",1736452043923,0.7822,3237.9,3236.9,0.7965]
["bitfinex","ETHUSD",1736452043924,0.263,3237.5,3236.9,3.477905]
["bitfinex","ETHUSD",1736452044126,0.263,3237.5,3236.4,3.08982]
["bitfinex","ETHUSD",1736452044127,3.35184,3237.5,3236.4,3.08982]
["bitfinex","ETHUSD",1736452044326,0.7822,3237.4,3236.2,3.09]
["bitfinex","ETHUSD",1736452044659,3.08901,3237.3,3236.3,3.0899]
["bitfinex","ETHUSD",1736452044860,0.7822,3237.4,3236.4,3.09732]
["bitfinex","ETHUSD",1736452045063,1.195604,3237.4,3236.7,0.0075]
["bitfinex","ETHUSD",1736452045263,1.195604,3237.4,3236.5,0.015]
["bitfinex","ETHUSD",1736452045264,0.7822,3237.4,3236.5,0.015]
["bitfinex","ETHUSD",1736452045701,0.7822,3237.4,3236.5,0.0075]
["bitfinex","ETHUSD",1736452045854,3.08935,3237.0,3236.0,3.0902]
["bitfinex","ETHUSD",1736452046376,3.89661,3237.2,3236.1,3.09762]
["bitfinex","ETHUSD",1736452046681,3.08931,3237.0,3236.1,0.0075]
["bitfinex","ETHUSD",1736452046842,0.8075,3236.8,3235.3,0.7839]
["bitfinex","ETHUSD",1736452047043,0.8075,3236.1,3235.2,3.09098]
["bitfinex","ETHUSD",1736452047243,3.35324,3236.0,3235.1,0.32174122]
["bitfinex","ETHUSD",1736452047443,3.35324,3236.0,3235.1,0.015]
["bitfinex","ETHUSD",1736452047644,3.769314,3236.0,3235.0,3.09113]
["bitfinex","ETHUSD",1736452047952,3.09034,3235.9,3234.9,0.7839]
["bitfinex","ETHUSD",1736452048155,3.09034,3235.9,3234.9,0.015]
["bitfinex","ETHUSD",1736452048468,3.09034,3235.9,3235.0,0.0075]
["bitfinex","ETHUSD",1736452048644,0.8075,3236.1,3235.3,0.805]
["bitfinex","ETHUSD",1736452048844,0.8075,3236.1,3236.0,0.0075]
["bitfinex","ETHUSD",1736452048845,0.263,3236.1,3236.0,0.0075]
["bitfinex","ETHUSD",1736452049560,0.263,3236.1,3236.0,3.09773]
["bitfinex","ETHUSD",1736452049887,0.263,3236.4,3236.3,0.0075]
["bitfinex","ETHUSD",1736452050084,0.263,3236.6,3236.3,0.03839624]
["bitfinex","ETHUSD",1736452050384,0.8101,3237.0,3236.3,0.03839624]
["bitfinex","ETHUSD",1736452050385,0.263,3236.5,3236.3,0.03839633]
["bitfinex","ETHUSD",1736452050591,0.263,3236.5,3236.0,0.04589448]
["bitfinex","ETHUSD",1736452050796,0.263,3236.5,3236.4,3.09735]
["bitfinex","ETHUSD",1736452050999,0.8101,3237.9,3236.5,0.015]
["bitfinex","ETHUSD",1736452051297,0.8101,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1736452051298,0.263,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1736452051453,0.263,3237.8,3237.0,3.10425]
["bitfinex","ETHUSD",1736452051657,0.263,3237.8,3236.6,3.08957]
["bitfinex","ETHUSD",1736452051658,3.63869,3237.7,3236.6,3.08957]
["bitfinex","ETHUSD",1736452051861,0.390169,3237.6,3236.3,3.10494]
["bitfinex","ETHUSD",1736452052176,3.89903,3237.4,3236.5,0.015]
["bitfinex","ETHUSD",1736452052557,0.263,3237.3,3236.1,0.7856]
["bitfinex","ETHUSD",1736452052753,0.7801,3237.2,3236.3,3.0]
["bitfinex","ETHUSD",1736452052998,3.08928,3237.0,3235.9,3.0]
["bitfinex","ETHUSD",1736452053197,0.308928,3236.9,3235.9,0.015]
["bitfinex","ETHUSD",1736452053498,0.7801,3237.2,3236.2,3.09753]
["bitfinex","ETHUSD",1736452053699,0.263,3237.1,3236.6,0.0075]
["bitfinex","ETHUSD",1736452053897,0.263,3237.1,3237.0,3.10428]
["bitfinex","ETHUSD",1736452054063,0.7801,3237.6,3237.1,3.09662]
["bitfinex","ETHUSD",1736452054064,0.263,3237.3,3237.1,3.09662]
["bitfinex","ETHUSD",1736452054260,0.263,3237.3,3236.8,0.0075]
["bitfinex","ETHUSD",1736452054465,0.263,3237.3,3236.4,3.08979]
["bitfinex","ETHUSD",1736452054692,0.263,3237.3,3236.2,0.8254]
["bitfinex","ETHUSD",1736452054895,0.263,3237.3,3236.8,0.0075]
["bitfinex","ETHUSD",1736452055295,0.7801,3237.2,3235.9,3.91571]
["bitfinex","ETHUSD",1736452055517,0.7801,3237.2,3236.3,3.08994]
["bitfinex","ETHUSD",1736452055944,3.86921,3237.2,3236.2,0.015]
["bitfinex","ETHUSD",1736452056092,3.08939,3236.9,3236.0,6.0902]
["bitfinex","ETHUSD",1736452056429,3.63921,3237.1,3236.1,3.12844755]
["bitfinex","ETHUSD",1736452056711,0.7801,3237.2,3236.4,0.0075]
["bitfinex","ETHUSD",1736452057077,0.7801,3237.2,3236.5,0.015]
["bitfinex","ETHUSD",1736452057584,0.7801,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1736452057786,0.7801,3237.2,3236.3,0.0075]
["bitfinex","ETHUSD",1736452057986,0.7801,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1736452058207,1.193304,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1736452058428,3.08923,3237.1,3236.3,0.0075]
["bitfinex","ETHUSD",1736452058827,1.193304,3237.2,3236.3,0.0075]
["bitfinex","ETHUSD",1736452059696,4.282434,3237.2,3236.3,0.0075]
["bitfinex","ETHUSD",1736452059903,0.55,3237.1,3235.6,0.7806]
["bitfinex","ETHUSD",1736452060106,0.55,3237.1,3235.1,0.7674]
["bitfinex","ETHUSD",1736452060107,0.7849,3236.7,3235.1,0.7674]
["bitfinex","ETHUSD",1736452060309,0.0075,3236.5,3234.7,0.7674]
["bitfinex","ETHUSD",1736452060520,3.0906,3235.7,3234.7,3.09144]
["bitfinex","ETHUSD",1736452060704,3.09071,3235.5,3234.5,3.09159]
["bitfinex","ETHUSD",1736452060910,3.36271,3235.5,3234.5,3.09159]
["bitfinex","ETHUSD",1736452061152,3.91271,3235.5,3234.3,3.09185]
["bitfinex","ETHUSD",1736452061308,11.75934931,3235.5,3235.4,2.37e-06]
["bitfinex","ETHUSD",1736452061514,3.86538,3234.4,3233.4,3.09266]
["bitfinex","ETHUSD",1736452061837,3.86538,3234.4,3233.2,0.015]
["bitfinex","ETHUSD",1736452061838,0.272,3234.3,3233.2,0.015]
["bitfinex","ETHUSD",1736452062037,0.272,3234.3,3233.5,3.09262]
["bitfinex","ETHUSD",1736452062636,0.272,3234.3,3233.6,0.0075]
["bitfinex","ETHUSD",1736452063399,0.272,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1736452063600,0.272,3234.3,3233.5,3.09256]
["bitfinex","ETHUSD",1736452063934,0.272,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1736452064101,0.272,3234.3,3233.8,0.0075]
["bitfinex","ETHUSD",1736452064460,0.7669,3235.1,3233.9,0.0075]
["bitfinex","ETHUSD",1736452064618,0.272,3234.7,3234.2,0.0075]
["bitfinex","ETHUSD",1736452064820,0.272,3234.7,3233.6,0.7662]
["bitfinex","ETHUSD",1736452065020,0.7669,3234.6,3233.6,0.7662]
["bitfinex","ETHUSD",1736452065228,0.7669,3234.6,3233.3,0.7662]
["bitfinex","ETHUSD",1736452065430,0.7669,3234.6,3233.3,3.09279]
["bitfinex","ETHUSD",1736452065786,3.09184,3234.4,3233.4,0.0075]
["bitfinex","ETHUSD",1736452065918,0.309184,3234.3,3233.4,3.0075]
["bitfinex","ETHUSD",1736452066114,0.309184,3234.3,3233.1,3.015]
["bitfinex","ETHUSD",1736452066315,3.85851,3234.6,3233.6,0.0075]
["bitfinex","ETHUSD",1736452066561,3.09168,3234.5,3233.6,0.0075]
["bitfinex","ETHUSD",1736452068757,0.7669,3234.6,3234.2,0.0075]
["bitfinex","ETHUSD",1736452068959,0.272,3234.5,3234.2,0.0075]
["bitfinex","ETHUSD",1736452069129,0.272,3234.5,3233.9,0.0075]
["bitfinex","ETHUSD",1736452069317,0.272,3234.5,3234.1,0.0075]
["bitfinex","ETHUSD",1736452070274,0.272,3234.5,3234.0,3.0996]
["bitfinex","ETHUSD",1736452070429,0.272,3234.5,3234.2,0.0075]
["bitfinex","ETHUSD",1736452070842,0.7997,3235.0,3234.2,0.0075]
["bitfinex","ETHUSD",1736452071062,0.7997,3235.0,3234.4,0.0075]
["bitfinex","ETHUSD",1736452071063,0.272,3234.9,3234.4,0.0075]
["bitfinex","ETHUSD",1736452073361,0.272,3234.9,3234.0,3.015]
["bitfinex","ETHUSD",1736452073557,0.272,3234.9,3234.5,0.0075]
["bitfinex","ETHUSD",1736452074163,0.272,3234.9,3234.3,0.015]
["bitfinex","ETHUSD",1736452074351,0.272,3234.9,3234.3,3.10685]
["bitfinex","ETHUSD",1736452074557,0.272,3234.9,3234.5,0.0075]
["bitfinex","ETHUSD",1736452075161,0.272,3235.0,3234.6,0.0075]
["bitfinex","ETHUSD",1736452075481,0.272,3235.0,3234.2,0.7938]
["bitfinex","ETHUSD",1736452075762,0.7695,3234.9,3234.3,0.04591334]
["bitfinex","ETHUSD",1736452075967,0.7695,3234.9,3234.3,0.015]
["bitfinex","ETHUSD",1736452076129,0.272,3235.0,3234.3,0.04591334]
["bitfinex","ETHUSD",1736452076326,0.272,3235.0,3234.5,0.015]
["bitfinex","ETHUSD",1736452076633,0.272,3235.0,3234.7,3.0989]
["bitfinex","ETHUSD",1736452076834,4.333,3235.7,3234.9,0.015]
["bitfinex","ETHUSD",1736452077050,0.272,3235.2,3234.2,0.7938]
["bitfinex","ETHUSD",1736452077365,0.7712,3235.1,3234.6,3.09149]
["bitfinex","ETHUSD",1736452077551,0.272,3235.2,3234.7,3.12235082]
["bitfinex","ETHUSD",1736452077863,0.272,3235.2,3234.7,0.03091082]
["bitfinex","ETHUSD",1736452078032,0.272,3235.2,3234.7,3.12230082]
["bitfinex","ETHUSD",1736452078231,0.272,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1736452078567,0.272,3235.2,3234.8,3.12228045]
["bitfinex","ETHUSD",1736452078929,0.272,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1736452079330,0.272,3235.2,3234.6,0.0075]
["bitfinex","ETHUSD",1736452079664,3.36301,3235.2,3234.3,3.09184]
["bitfinex","ETHUSD",1736452079870,3.699311,3235.2,3234.3,3.09184]
["bitfinex","ETHUSD",1736452080431,3.09142,3234.8,3233.9,3.09219]
["bitfinex","ETHUSD",1736452080629,3.09195,3234.3,3233.5,0.7937]
["bitfinex","ETHUSD",1736452080873,3.09222,3234.0,3233.0,3.093]
["bitfinex","ETHUSD",1736452081023,0.391672,3233.9,3232.8,0.7937]
["bitfinex","ETHUSD",1736452081367,0.8245,3234.1,3233.0,0.0075]
["bitfinex","ETHUSD",1736452081847,0.8245,3234.1,3233.3,0.0075]
["bitfinex","ETHUSD",1736452082188,0.8245,3234.1,3233.5,0.0075]
["bitfinex","ETHUSD",1736452082360,0.8245,3234.1,3233.4,0.0075]
["bitfinex","ETHUSD",1736452082532,0.8245,3234.1,3233.4,3.1002]
["bitfinex","ETHUSD",1736452082941,1.243337,3234.1,3233.3,0.015]
["bitfinex","ETHUSD",1736452083238,3.09222,3234.0,3233.0,3.09306]
["bitfinex","ETHUSD",1736452083776,1.243337,3234.1,3232.9,0.0075]
["bitfinex","ETHUSD",1736452084063,3.09226,3233.9,3233.1,0.0075]
["bitfinex","ETHUSD",1736452084224,0.8245,3234.1,3233.1,0.0075]
["bitfinex","ETHUSD",1736452084428,0.8245,3234.1,3233.2,0.0075]
["bitfinex","ETHUSD",1736452084631,0.8245,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1736452085071,0.8245,3234.1,3233.8,0.0075]
["bitfinex","ETHUSD",1736452085376,0.273,3234.1,3233.9,0.0075]
["bitfinex","ETHUSD",1736452085529,0.7855,3234.4,3234.0,3.10714]
["bitfinex","ETHUSD",1736452085846,0.273,3234.7,3234.5,0.0075]
["bitfinex","ETHUSD",1736452086456,0.273,3234.7,3234.1,3.09201]
["bitfinex","ETHUSD",1736452086457,0.273,3234.7,3233.8,0.7922]
["bitfinex","ETHUSD",1736452086789,0.273,3234.7,3234.1,3.10702]
["bitfinex","ETHUSD",1736452087245,0.273,3234.7,3234.3,0.0075]
["bitfinex","ETHUSD",1736452087439,0.273,3234.7,3234.6,0.0075]
["bitfinex","ETHUSD",1736452087942,0.273,3234.7,3234.5,0.015]
["bitfinex","ETHUSD",1736452088336,0.273,3234.7,3234.1,3.0]
["bitfinex","ETHUSD",1736452088337,0.273,3234.7,3233.8,3.0]
["bitfinex","ETHUSD",1736452088644,0.273,3234.7,3232.7,0.7922]
["bitfinex","ETHUSD",1736452088645,0.7917,3234.6,3232.7,0.7922]
["bitfinex","ETHUSD",1736452088834,3.88332,3234.6,3233.8,0.0075]
["bitfinex","ETHUSD",1736452089458,3.09168,3234.5,3233.6,0.015]
["bitfinex","ETHUSD",1736452089663,0.388338,3234.4,3233.6,0.015]
["bitfinex","ETHUSD",1736452089872,0.388338,3234.4,3233.6,3.10751]
["bitfinex","ETHUSD",1736452090118,0.7893,3234.3,3233.8,0.0075]
["bitfinex","ETHUSD",1736452090250,0.7893,3234.3,3233.8,0.03841995]
["bitfinex","ETHUSD",1736452090447,0.7893,3234.3,3233.8,0.0075]
["bitfinex","ETHUSD",1736452090956,0.7893,3234.3,3233.6,0.0075]
["bitfinex","ETHUSD",1736452091310,3.09218,3234.0,3233.0,3.09306]
["bitfinex","ETHUSD",1736452091510,4.190818,3233.9,3233.0,3.09306]
["bitfinex","ETHUSD",1736452091652,0.271,3233.8,3233.1,0.03092611]
["bitfinex","ETHUSD",1736452091989,0.271,3233.8,3233.2,0.015]
["bitfinex","ETHUSD",1736452092192,0.271,3233.8,3233.2,3.10787]
["bitfinex","ETHUSD",1736452092358,0.271,3233.8,3233.2,0.015]
["bitfinex","ETHUSD",1736452092555,0.271,3233.8,3233.3,0.0075]
["bitfinex","ETHUSD",1736452092801,0.271,3233.8,3233.5,0.0075]
["bitfinex","ETHUSD",1736452093280,0.271,3233.8,3232.8,3.84984]
["bitfinex","ETHUSD",1736452093481,0.415255,3233.7,3232.9,3.0075]
["bitfinex","ETHUSD",1736452093665,3.09245,3233.7,3232.9,3.0075]
["bitfinex","ETHUSD",1736452093998,1.3393,3233.7,3232.4,0.7566]
["bitfinex","ETHUSD",1736452094173,3.09254,3233.6,3232.6,3.09347]
["bitfinex","ETHUSD",1736452094495,3.09262,3233.5,3232.6,3.09347]
["bitfinex","ETHUSD",1736452094697,3.88175,3233.7,3232.7,0.03843063]
["bitfinex","ETHUSD",1736452094995,0.271,3233.6,3233.3,0.0075]
["bitfinex","ETHUSD",1736452095499,0.271,3233.6,3231.7,3.69889301]
["bitfinex","ETHUSD",1736452095801,3.09269,3233.5,3232.1,3.09393]
["bitfinex","ETHUSD",1736452096101,0.271,3233.6,3232.7,0.0075]
["bitfinex","ETHUSD",1736452096305,0.271,3233.6,3233.0,0.0075]
["bitfinex","ETHUSD",1736452096474,0.271,3233.6,3232.0,3.0]
["bitfinex","ETHUSD",1736452096475,3.09275,3233.4,3232.5,3.09353]
["bitfinex","ETHUSD",1736452096672,0.336375,3233.4,3231.8,3.0]
["bitfinex","ETHUSD",1736452096892,3.36353,3233.6,3232.7,3.09338]
["bitfinex","ETHUSD",1736452097088,3.09296,3233.2,3232.2,3.0938]
["bitfinex","ETHUSD",1736452097409,3.09296,3233.2,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452097410,3.09405,3232.1,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452097564,0.271,3232.0,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452098060,0.7893,3231.9,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452098261,4.298888,3231.9,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452098514,1.204738,3231.9,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452098663,0.7893,3231.9,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452099706,0.271,3232.0,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452100078,0.271,3232.0,3231.8,0.03094059]
["bitfinex","ETHUSD",1736452100285,0.271,3232.0,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452101573,3.36509,3232.0,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452101799,0.336509,3231.9,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452101969,0.7966,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452102371,3.89085,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452102869,0.7966,3231.8,3231.7,0.1658409]
["bitfinex","ETHUSD",1736452104556,7.41925,3231.8,3231.7,9e-07]
["bitfinex","ETHUSD",1736452104852,3.09537,3230.7,3229.5,0.32290026]
["bitfinex","ETHUSD",1736452104995,1.0385,3230.6,3229.8,3.09611]
["bitfinex","ETHUSD",1736452105192,0.7675,3230.6,3229.9,0.8132]
["bitfinex","ETHUSD",1736452105442,0.271,3230.8,3230.3,3.09559]
["bitfinex","ETHUSD",1736452105830,0.271,3230.8,3230.3,0.03095309]
["bitfinex","ETHUSD",1736452106010,0.271,3230.8,3230.1,3.09584]
["bitfinex","ETHUSD",1736452106213,0.7522,3230.7,3229.9,3.09604]
["bitfinex","ETHUSD",1736452106408,0.271,3230.8,3230.0,0.03095836]
["bitfinex","ETHUSD",1736452106625,0.271,3230.8,3230.2,2.94575]
["bitfinex","ETHUSD",1736452106954,0.271,3230.8,3229.5,0.7867]
["bitfinex","ETHUSD",1736452107112,0.271,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1736452107295,0.271,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1736452107491,0.271,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1736452107758,0.271,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736452107962,0.7522,3230.7,3229.5,0.7867]
["bitfinex","ETHUSD",1736452108260,0.7522,3230.7,3229.1,3.09679]
["bitfinex","ETHUSD",1736452108261,0.7522,3230.1,3229.1,3.09679]
["bitfinex","ETHUSD",1736452108420,0.7522,3229.5,3228.9,0.32290601]
["bitfinex","ETHUSD",1736452108616,0.271,3229.4,3228.4,3.2633409]
["bitfinex","ETHUSD",1736452108834,0.7522,3229.3,3228.4,0.1658409]
["bitfinex","ETHUSD",1736452109210,3.09708,3228.9,3228.4,0.1658409]
["bitfinex","ETHUSD",1736452109416,3.09708,3228.9,3226.7,3.09906]
["bitfinex","ETHUSD",1736452109417,3.0,3228.4,3225.8,0.25]
["bitfinex","ETHUSD",1736452109719,0.7522,3228.3,3226.9,3.09892]
["bitfinex","ETHUSD",1736452109890,3.8501,3228.0,3227.0,0.0309849]
["bitfinex","ETHUSD",1736452110092,0.7522,3228.0,3225.9,0.7867]
["bitfinex","ETHUSD",1736452110366,0.7522,3227.7,3225.4,0.25]
["bitfinex","ETHUSD",1736452110553,0.271,3227.6,3225.5,0.36602585]
["bitfinex","ETHUSD",1736452110735,3.0985,3227.4,3225.5,0.33504]
["bitfinex","ETHUSD",1736452110942,0.7522,3227.3,3225.5,0.33504]
["bitfinex","ETHUSD",1736452111248,3.36967,3227.2,3225.9,3.09989]
["bitfinex","ETHUSD",1736452111462,0.7522,3227.1,3226.0,0.0075]
["bitfinex","ETHUSD",1736452111616,0.271,3227.0,3226.0,0.0075]
["bitfinex","ETHUSD",1736452111963,7.1848631,3226.3,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452112166,0.287,3226.2,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452112322,0.287,3226.1,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452112659,0.7522,3226.4,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452112864,0.7522,3226.9,3225.9,3.09989]
["bitfinex","ETHUSD",1736452113157,0.7522,3228.0,3227.1,3.0]
["bitfinex","ETHUSD",1736452113296,0.7522,3228.6,3227.6,3.09827]
["bitfinex","ETHUSD",1736452113501,0.287,3228.5,3228.1,3.09775]
["bitfinex","ETHUSD",1736452113847,1.2646287,3228.7,3228.6,6.09731]
["bitfinex","ETHUSD",1736452114004,0.287,3228.5,3226.7,0.25]
["bitfinex","ETHUSD",1736452114206,0.287,3228.5,3227.8,0.015]
["bitfinex","ETHUSD",1736452114405,0.287,3228.5,3226.1,3.09963]
["bitfinex","ETHUSD",1736452114406,3.09837,3227.6,3226.1,3.09963]
["bitfinex","ETHUSD",1736452114659,2.23159122,3227.5,3225.8,0.7667]
["bitfinex","ETHUSD",1736452114861,0.47893673,3228.1,3226.2,1.75113838]
["bitfinex","ETHUSD",1736452115172,0.7961,3228.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736452115373,0.7961,3228.3,3226.9,0.7667]
["bitfinex","ETHUSD",1736452115681,0.287,3228.5,3227.0,0.03097944]
["bitfinex","ETHUSD",1736452115900,0.7961,3228.8,3226.9,3.86556]
["bitfinex","ETHUSD",1736452115901,3.09737,3228.6,3226.9,3.86556]
["bitfinex","ETHUSD",1736452116083,0.287,3228.4,3227.0,3.386556]
["bitfinex","ETHUSD",1736452116214,0.287,3228.4,3227.0,3.41753798]
["bitfinex","ETHUSD",1736452116588,0.287,3228.4,3227.0,0.41753698]
["bitfinex","ETHUSD",1736452116787,0.7961,3228.8,3227.3,0.0075]
["bitfinex","ETHUSD",1736452117072,0.287,3228.7,3227.9,3.0979]
["bitfinex","ETHUSD",1736452117369,0.7961,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1736452117581,0.287,3228.6,3227.9,3.09793]
["bitfinex","ETHUSD",1736452117736,0.287,3228.5,3228.0,0.0309737]
["bitfinex","ETHUSD",1736452117938,0.287,3228.5,3227.4,3.09841]
["bitfinex","ETHUSD",1736452118237,0.287,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1736452119047,0.287,3228.5,3227.7,3.12909631]
["bitfinex","ETHUSD",1736452119303,0.287,3228.5,3228.0,3.09779]
["bitfinex","ETHUSD",1736452119456,0.287,3228.6,3228.1,0.34075532]
["bitfinex","ETHUSD",1736452119793,5.1495,3229.3,3227.4,3.0]
["bitfinex","ETHUSD",1736452119994,3.09685,3229.1,3227.6,3.0]
["bitfinex","ETHUSD",1736452120303,0.76593673,3229.2,3228.0,3.09788]
["bitfinex","ETHUSD",1736452120601,3.86269673,3229.2,3228.0,3.09788]
["bitfinex","ETHUSD",1736452120887,0.76593673,3229.2,3228.1,3.09771]
["bitfinex","ETHUSD",1736452121069,0.59154367,3229.1,3228.1,3.09771]
["bitfinex","ETHUSD",1736452121277,0.287,3229.0,3228.5,3.09736]
["bitfinex","ETHUSD",1736452121476,0.287,3228.9,3228.6,3.09731]
["bitfinex","ETHUSD",1736452121773,5.1495,3229.3,3228.7,0.03097319]
["bitfinex","ETHUSD",1736452121981,0.8092,3229.8,3229.2,3.09666]
["bitfinex","ETHUSD",1736452122271,0.8092,3229.8,3228.2,3.85527319]
["bitfinex","ETHUSD",1736452122272,0.287,3229.7,3228.6,3.0973]
["bitfinex","ETHUSD",1736452122471,0.287,3229.7,3228.2,0.8168]
["bitfinex","ETHUSD",1736452122846,0.287,3229.7,3228.3,3.12857102]
["bitfinex","ETHUSD",1736452123047,0.287,3229.7,3228.4,0.0075]
["bitfinex","ETHUSD",1736452123490,0.287,3229.7,3228.4,3.09743]
["bitfinex","ETHUSD",1736452123790,0.287,3229.7,3228.8,3.0971]
["bitfinex","ETHUSD",1736452124097,0.8092,3229.8,3228.5,0.03097035]
["bitfinex","ETHUSD",1736452124241,0.287,3229.7,3229.0,3.09687]
["bitfinex","ETHUSD",1736452125060,0.80515331,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736452125491,0.837,3229.6,3227.7,0.7978]
["bitfinex","ETHUSD",1736452125792,0.837,3229.6,3228.4,3.09741]
["bitfinex","ETHUSD",1736452125793,0.8148,3229.2,3228.4,3.09741]
["bitfinex","ETHUSD",1736452126002,0.8148,3229.2,3227.3,3.09856]
["bitfinex","ETHUSD",1736452126205,3.64688,3229.1,3227.5,3.09837]
["bitfinex","ETHUSD",1736452126380,0.55,3228.8,3227.7,3.09809]
["bitfinex","ETHUSD",1736452126569,4.0853331,3228.9,3227.8,0.03098054]
["bitfinex","ETHUSD",1736452126769,0.287,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736452127009,0.8148,3229.2,3228.7,3.09722]
["bitfinex","ETHUSD",1736452127176,0.287,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736452127366,0.287,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736452129019,0.8148,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736452129171,0.8148,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736452129172,0.287,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736452129917,0.8148,3229.2,3228.2,0.7532]
["bitfinex","ETHUSD",1736452130109,0.51815331,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736452130110,0.287,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736452130712,1.33635331,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736452131016,0.287,3229.6,3229.3,3.09656]
["bitfinex","ETHUSD",1736452131474,0.287,3229.5,3229.3,3.09656]
["bitfinex","ETHUSD",1736452132169,0.8182,3230.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736452132373,0.287,3230.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736452132882,0.287,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1736452133537,3.09639,3229.6,3228.4,3.09741]
["bitfinex","ETHUSD",1736452133833,4.0853331,3229.3,3228.6,3.09725]
["bitfinex","ETHUSD",1736452134134,0.40853331,3229.2,3228.6,3.09725]
["bitfinex","ETHUSD",1736452134432,4.9035331,3229.8,3228.3,0.03097237]
["bitfinex","ETHUSD",1736452134630,4.9035331,3229.8,3227.9,0.0075]
["bitfinex","ETHUSD",1736452134631,0.287,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736452134831,0.287,3229.1,3228.7,3.09717]
["bitfinex","ETHUSD",1736452135131,0.287,3229.1,3228.1,3.0075]
["bitfinex","ETHUSD",1736452135340,0.287,3229.1,3228.2,0.610539]
["bitfinex","ETHUSD",1736452135629,0.287,3229.1,3228.9,3.097]
["bitfinex","ETHUSD",1736452135793,0.287,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736452137421,0.287,3229.1,3227.7,3.09818]
["bitfinex","ETHUSD",1736452137932,0.8058,3229.0,3227.8,3.0]
["bitfinex","ETHUSD",1736452138245,0.8058,3229.0,3228.1,3.09773]
["bitfinex","ETHUSD",1736452138411,0.418972,3228.9,3228.1,3.09773]
["bitfinex","ETHUSD",1736452138747,0.418972,3228.9,3227.2,0.8239]
["bitfinex","ETHUSD",1736452139045,0.8058,3229.0,3228.2,3.09765]
["bitfinex","ETHUSD",1736452139251,0.8058,3229.0,3228.3,3.09751]
["bitfinex","ETHUSD",1736452139555,0.8058,3229.0,3227.7,3.09818]
["bitfinex","ETHUSD",1736452139556,0.8058,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736452139706,0.8058,3229.7,3228.6,0.03096991]
["bitfinex","ETHUSD",1736452140045,0.287,3229.6,3229.0,3.09689]
["bitfinex","ETHUSD",1736452140245,0.287,3229.6,3228.1,0.8164]
["bitfinex","ETHUSD",1736452140444,0.287,3229.6,3227.1,0.8259]
["bitfinex","ETHUSD",1736452140445,0.7935,3229.0,3227.1,0.8259]
["bitfinex","ETHUSD",1736452140647,3.09713,3228.8,3227.9,3.09797]
["bitfinex","ETHUSD",1736452140850,3.09713,3228.8,3227.0,3.09876]
["bitfinex","ETHUSD",1736452140851,0.7935,3228.6,3226.3,0.49795741]
["bitfinex","ETHUSD",1736452141150,0.7935,3227.8,3226.8,3.09899]
["bitfinex","ETHUSD",1736452141355,0.7935,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1736452141568,0.7935,3227.8,3227.1,0.03098694]
["bitfinex","ETHUSD",1736452141569,0.287,3227.7,3227.1,0.03098694]
["bitfinex","ETHUSD",1736452141714,0.287,3227.7,3227.4,3.09841]
["bitfinex","ETHUSD",1736452141912,0.298,3227.6,3227.5,0.03098368]
["bitfinex","ETHUSD",1736452142279,0.298,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736452143202,0.298,3227.6,3227.4,3.09844]
["bitfinex","ETHUSD",1736452143406,0.298,3227.6,3226.7,3.09906]
["bitfinex","ETHUSD",1736452143822,0.298,3227.6,3226.8,3.12998398]
["bitfinex","ETHUSD",1736452144077,0.298,3227.6,3227.3,3.09855]
["bitfinex","ETHUSD",1736452144209,0.298,3227.6,3227.0,3.03098396]
["bitfinex","ETHUSD",1736452144408,0.298,3227.6,3227.1,0.0075]
["bitfinex","ETHUSD",1736452144647,0.298,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736452145348,0.799766,3228.6,3227.5,0.86427974]
["bitfinex","ETHUSD",1736452145662,0.298,3228.4,3227.5,0.8333]
["bitfinex","ETHUSD",1736452145863,0.298,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736452146405,0.298,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1736452146705,0.298,3228.4,3227.3,3.09851]
["bitfinex","ETHUSD",1736452146911,3.09789,3228.0,3226.9,3.09891]
["bitfinex","ETHUSD",1736452147109,0.309789,3227.9,3226.6,1.13980444]
["bitfinex","ETHUSD",1736452147365,1.3642,3228.3,3226.8,3.09895]
["bitfinex","ETHUSD",1736452147527,0.8142,3227.9,3226.6,0.32280444]
["bitfinex","ETHUSD",1736452147713,3.09874,3227.2,3226.6,0.32280444]
["bitfinex","ETHUSD",1736452148077,3.91312,3227.0,3226.6,0.32280444]
["bitfinex","ETHUSD",1736452148375,0.8142,3227.0,3226.6,0.32280444]
["bitfinex","ETHUSD",1736452148506,0.298,3226.9,3226.6,0.32280444]
["bitfinex","ETHUSD",1736452149151,0.298,3226.9,3226.3,3.09945]
["bitfinex","ETHUSD",1736452149365,0.298,3226.9,3225.6,3.10017]
["bitfinex","ETHUSD",1736452149523,3.09921,3226.7,3225.6,3.10017]
["bitfinex","ETHUSD",1736452149709,4.8910331,3226.5,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452150126,0.8057,3226.5,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452150374,0.298,3226.4,3225.4,3.13131007]
["bitfinex","ETHUSD",1736452150514,3.09953,3226.3,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452150709,3.09999,3225.9,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452150996,0.8057,3226.1,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452150997,3.410029,3225.8,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452151110,0.8057,3226.1,3225.2,0.1658409]
["bitfinex","ETHUSD",1736452151429,0.298,3226.0,3225.4,0.03100522]
["bitfinex","ETHUSD",1736452151616,0.298,3226.0,3225.3,0.89]
["bitfinex","ETHUSD",1736452151982,0.298,3226.0,3225.4,0.0075]
["bitfinex","ETHUSD",1736452152292,1.2646287,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736452152414,0.8257,3226.9,3226.2,0.0075]
["bitfinex","ETHUSD",1736452152608,0.298,3226.7,3226.2,0.0075]
["bitfinex","ETHUSD",1736452152926,0.298,3226.7,3225.9,3.09982]
["bitfinex","ETHUSD",1736452153341,0.298,3226.7,3226.0,0.0075]
["bitfinex","ETHUSD",1736452153544,0.298,3226.7,3226.1,0.03099212]
["bitfinex","ETHUSD",1736452153709,0.298,3226.7,3225.4,0.7841]
["bitfinex","ETHUSD",1736452153911,0.298,3226.7,3225.5,3.13121336]
["bitfinex","ETHUSD",1736452154226,4.22284,3226.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736452154441,0.422284,3226.6,3225.6,3.10019]
["bitfinex","ETHUSD",1736452154648,0.422284,3226.6,3225.5,0.0075]
["bitfinex","ETHUSD",1736452154852,1.1237,3226.7,3225.5,0.03849877]
["bitfinex","ETHUSD",1736452155167,1.1237,3226.7,3226.5,3.09932]
["bitfinex","ETHUSD",1736452155375,0.298,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736452155654,0.298,3226.7,3226.4,3.0994]
["bitfinex","ETHUSD",1736452155813,0.298,3226.7,3225.7,3.10002]
["bitfinex","ETHUSD",1736452156013,0.8257,3226.6,3225.3,0.89]
["bitfinex","ETHUSD",1736452156214,3.39717,3226.7,3225.3,0.89]
["bitfinex","ETHUSD",1736452156215,0.7609,3226.4,3225.3,0.89]
["bitfinex","ETHUSD",1736452156447,0.7609,3226.0,3225.3,0.89]
["bitfinex","ETHUSD",1736452156657,3.10004,3225.8,3225.3,0.89]
["bitfinex","ETHUSD",1736452156964,0.298,3225.7,3225.3,0.89]
["bitfinex","ETHUSD",1736452157168,0.7609,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736452158320,3.86129,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736452159522,0.7609,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736452159724,1.0589,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736452160191,0.8089,3226.1,3225.3,0.89]
["bitfinex","ETHUSD",1736452160357,0.8089,3226.1,3225.3,3.99047]
["bitfinex","ETHUSD",1736452160532,0.298,3226.0,3225.3,1.33663528]
["bitfinex","ETHUSD",1736452160894,0.298,3226.0,3225.3,0.89]
["bitfinex","ETHUSD",1736452161276,0.298,3226.0,3225.5,3.1002]
["bitfinex","ETHUSD",1736452161476,0.298,3226.0,3225.6,3.10018]
["bitfinex","ETHUSD",1736452161682,0.7678,3226.9,3225.3,1.6942]
["bitfinex","ETHUSD",1736452161991,0.298,3226.8,3225.5,0.0075]
["bitfinex","ETHUSD",1736452162196,0.298,3226.8,3225.8,3.09991]
["bitfinex","ETHUSD",1736452162356,1.89694306,3227.9,3227.7,3.09818]
["bitfinex","ETHUSD",1736452162357,2.19494306,3227.9,3227.7,3.09818]
["bitfinex","ETHUSD",1736452162776,0.298,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736452162975,0.298,3227.9,3227.2,0.8042]
["bitfinex","ETHUSD",1736452163481,0.298,3227.9,3227.4,3.0984]
["bitfinex","ETHUSD",1736452163792,0.298,3227.9,3227.2,3.90281]
["bitfinex","ETHUSD",1736452163938,0.298,3227.9,3226.6,0.8159]
["bitfinex","ETHUSD",1736452164138,0.7833,3227.7,3225.9,3.91581]
["bitfinex","ETHUSD",1736452164337,0.7833,3227.7,3225.5,0.42326973]
["bitfinex","ETHUSD",1736452164338,4.0853331,3227.5,3225.5,0.98916973]
["bitfinex","ETHUSD",1736452164556,0.7833,3227.1,3225.6,3.13118149]
["bitfinex","ETHUSD",1736452164846,0.7833,3227.1,3226.6,3.09915]
["bitfinex","ETHUSD",1736452165046,0.7833,3227.1,3226.2,3.09962]
["bitfinex","ETHUSD",1736452165299,0.73633331,3227.8,3227.4,3.0984]
["bitfinex","ETHUSD",1736452165300,0.8039,3227.7,3227.4,3.0984]
["bitfinex","ETHUSD",1736452165501,0.298,3227.6,3226.7,0.7819]
["bitfinex","ETHUSD",1736452165646,0.298,3227.6,3226.9,3.09891]
["bitfinex","ETHUSD",1736452165850,0.298,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736452166247,0.298,3227.6,3226.5,3.0]
["bitfinex","ETHUSD",1736452166449,4.8892331,3227.5,3225.5,0.95516973]
["bitfinex","ETHUSD",1736452166687,3.09921,3226.7,3225.5,3.1002]
["bitfinex","ETHUSD",1736452167016,3.09921,3226.7,3225.3,3.99048]
["bitfinex","ETHUSD",1736452167017,3.09949,3226.4,3225.3,3.9904]
["bitfinex","ETHUSD",1736452167306,1.1019,3226.6,3225.3,0.89]
["bitfinex","ETHUSD",1736452167835,3.09944,3226.4,3225.4,3.10033]
["bitfinex","ETHUSD",1736452167975,0.309944,3226.3,3225.4,3.10033]
["bitfinex","ETHUSD",1736452168173,3.409464,3226.3,3225.3,0.89]
["bitfinex","ETHUSD",1736452168429,0.309944,3226.3,3225.3,0.89]
["bitfinex","ETHUSD",1736452168573,0.8039,3226.2,3225.3,0.89]
["bitfinex","ETHUSD",1736452168884,0.298,3226.1,3225.3,0.89]
["bitfinex","ETHUSD",1736452169098,3.90429,3225.4,3225.3,0.89]
["bitfinex","ETHUSD",1736452169286,7.294719,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452170078,4.194329,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452170380,7.294719,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452170590,1.194329,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452170778,1.1189,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452170974,0.8039,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452171183,0.315,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452171382,0.315,3225.6,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452171608,0.8039,3226.0,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452171609,0.8039,3226.0,3225.3,0.79729257]
["bitfinex","ETHUSD",1736452171798,0.315,3225.9,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452172196,0.315,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736452172401,0.315,3226.3,3225.5,0.0075]
["bitfinex","ETHUSD",1736452172602,0.315,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736452173024,0.315,3226.3,3225.9,3.09987]
["bitfinex","ETHUSD",1736452173231,0.315,3226.3,3225.9,3.0999]
["bitfinex","ETHUSD",1736452173528,0.8039,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736452173827,0.315,3226.2,3226.0,3.0998]
["bitfinex","ETHUSD",1736452174134,0.315,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736452174333,0.8039,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1736452174516,0.8039,3227.2,3226.4,0.7819]
["bitfinex","ETHUSD",1736452174517,0.315,3227.2,3226.4,0.7819]
["bitfinex","ETHUSD",1736452174716,0.315,3227.2,3226.8,3.09904]
["bitfinex","ETHUSD",1736452174938,0.8039,3227.8,3226.1,3.09971]
["bitfinex","ETHUSD",1736452175256,0.315,3227.7,3226.8,3.099]
["bitfinex","ETHUSD",1736452175531,0.315,3227.7,3226.2,0.0075]
["bitfinex","ETHUSD",1736452175861,0.315,3227.7,3226.2,0.03849058]
["bitfinex","ETHUSD",1736452176176,3.09841,3227.5,3226.3,3.09946]
["bitfinex","ETHUSD",1736452176314,3.09841,3227.5,3226.4,3.09938]
["bitfinex","ETHUSD",1736452176492,3.09841,3227.5,3226.1,0.719159]
["bitfinex","ETHUSD",1736452176493,0.315,3227.7,3226.3,3.09952]
["bitfinex","ETHUSD",1736452176693,0.315,3227.7,3226.4,0.03099081]
["bitfinex","ETHUSD",1736452177159,0.315,3227.7,3226.8,3.09899]
["bitfinex","ETHUSD",1736452177360,0.315,3227.7,3226.7,3.09911]
["bitfinex","ETHUSD",1736452177890,0.315,3227.6,3226.7,3.09911]
["bitfinex","ETHUSD",1736452178133,0.315,3227.6,3226.8,3.09903]
["bitfinex","ETHUSD",1736452178334,0.315,3227.6,3226.4,3.09934]
["bitfinex","ETHUSD",1736452178534,0.7739,3227.4,3225.5,0.7569]
["bitfinex","ETHUSD",1736452178706,3.87238,3227.4,3226.3,3.09951]
["bitfinex","ETHUSD",1736452178908,0.7739,3227.4,3225.6,0.0075]
["bitfinex","ETHUSD",1736452179139,0.7739,3227.4,3225.7,3.1001]
["bitfinex","ETHUSD",1736452179322,0.7739,3227.4,3227.0,3.09882]
["bitfinex","ETHUSD",1736452179635,0.7739,3227.4,3225.7,3.1001]
["bitfinex","ETHUSD",1736452179636,0.7739,3227.4,3225.5,4.8422331]
["bitfinex","ETHUSD",1736452179837,0.7739,3227.4,3225.7,3.1001]
["bitfinex","ETHUSD",1736452179838,3.09871,3227.2,3225.7,3.1001]
["bitfinex","ETHUSD",1736452180009,0.315,3227.3,3226.1,3.09967]
["bitfinex","ETHUSD",1736452180214,0.315,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736452180932,0.315,3227.3,3226.7,0.0309929]
["bitfinex","ETHUSD",1736452181105,0.315,3227.3,3227.0,3.09884]
["bitfinex","ETHUSD",1736452181659,0.315,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736452181799,0.315,3227.3,3226.7,0.0309881]
["bitfinex","ETHUSD",1736452181999,0.315,3227.7,3227.6,3.09818]
["bitfinex","ETHUSD",1736452182217,0.315,3227.7,3227.2,3.09857]
["bitfinex","ETHUSD",1736452182515,5.25618562,3227.6,3225.0,7.119147]
["bitfinex","ETHUSD",1736452182837,5.25618562,3227.6,3225.0,10.219877]
["bitfinex","ETHUSD",1736452182838,3.09951,3226.4,3225.0,10.219877]
["bitfinex","ETHUSD",1736452182994,0.624951,3226.3,3225.0,10.219877]
["bitfinex","ETHUSD",1736452183197,0.315,3226.3,3225.5,3.1002]
["bitfinex","ETHUSD",1736452183421,0.315,3226.3,3225.2,3.2663309]
["bitfinex","ETHUSD",1736452183622,0.315,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1736452183824,0.315,3226.3,3225.3,0.45887536]
["bitfinex","ETHUSD",1736452183825,0.315,3226.3,3225.5,0.03100022]
["bitfinex","ETHUSD",1736452184150,0.315,3226.3,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452184444,0.315,3226.3,3225.5,3.10025]
["bitfinex","ETHUSD",1736452184642,3.9059,3226.2,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452184804,0.42209,3226.1,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452185505,3.09988,3226.0,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452186025,0.42209,3226.1,3225.3,3.52834225]
["bitfinex","ETHUSD",1736452186260,0.8062,3226.2,3225.3,3.52834225]
["bitfinex","ETHUSD",1736452186465,0.0075,3226.1,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452186652,3.09991,3225.9,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452186832,0.0075,3226.1,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452187039,3.10001,3225.8,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452187753,3.491236,3226.0,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452188154,0.391336,3226.0,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452188350,3.415,3225.9,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452188844,0.83,3225.8,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452189245,3.10039,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452189550,0.83,3225.8,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452189754,0.315,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452189972,0.83,3225.8,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452190137,0.315,3225.7,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452190337,3.10034,3225.5,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452190538,0.310034,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452190969,0.315,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452192446,0.83,3226.3,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452192655,0.315,3226.2,3225.6,3.10015]
["bitfinex","ETHUSD",1736452193041,0.315,3226.2,3225.5,3.10022]
["bitfinex","ETHUSD",1736452193241,0.315,3226.2,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452193242,0.315,3226.2,3225.6,0.31312219]
["bitfinex","ETHUSD",1736452193479,0.315,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1736452193854,0.315,3226.2,3225.9,3.09989]
["bitfinex","ETHUSD",1736452194459,0.7503,3226.8,3225.4,3.10033]
["bitfinex","ETHUSD",1736452194664,0.315,3226.9,3225.7,0.0075]
["bitfinex","ETHUSD",1736452194845,0.315,3226.9,3226.2,0.0075]
["bitfinex","ETHUSD",1736452195046,0.315,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736452195247,0.315,3226.9,3226.7,3.09912]
["bitfinex","ETHUSD",1736452195882,0.315,3226.9,3226.2,0.30825]
["bitfinex","ETHUSD",1736452196091,0.315,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736452196914,0.315,3226.9,3226.4,0.0075]
["bitfinex","ETHUSD",1736452197057,0.315,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736452197864,0.315,3226.9,3226.0,0.799]
["bitfinex","ETHUSD",1736452198388,0.315,3226.9,3226.4,3.09937]
["bitfinex","ETHUSD",1736452198712,0.315,3226.9,3226.5,3.09933]
["bitfinex","ETHUSD",1736452199473,0.315,3226.9,3226.1,0.0075]
["bitfinex","ETHUSD",1736452199720,0.315,3226.9,3226.1,0.72162919]
["bitfinex","ETHUSD",1736452200219,0.315,3226.9,3226.6,3.09923]
["bitfinex","ETHUSD",1736452200431,0.7503,3227.7,3226.2,0.0075]
["bitfinex","ETHUSD",1736452200641,1.5796287,3227.9,3227.2,3.09858]
["bitfinex","ETHUSD",1736452200776,1.5796287,3227.9,3226.9,3.8994]
["bitfinex","ETHUSD",1736452201138,3.09835,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1736452201398,0.315,3227.9,3226.8,0.0075]
["bitfinex","ETHUSD",1736452201555,0.8109,3228.1,3227.7,3.09813]
["bitfinex","ETHUSD",1736452201757,1.2646287,3228.6,3227.1,3.0075]
["bitfinex","ETHUSD",1736452201957,0.315,3228.5,3227.9,3.09795]
["bitfinex","ETHUSD",1736452202277,0.315,3228.5,3227.5,3.09834]
["bitfinex","ETHUSD",1736452202797,0.315,3228.5,3227.3,3.09854]
["bitfinex","ETHUSD",1736452203104,0.315,3228.5,3227.4,0.03098394]
["bitfinex","ETHUSD",1736452203236,0.8109,3228.6,3227.5,0.0075]
["bitfinex","ETHUSD",1736452203435,1.2646287,3229.1,3227.9,0.0075]
["bitfinex","ETHUSD",1736452203436,0.315,3228.7,3227.9,0.0075]
["bitfinex","ETHUSD",1736452203693,0.315,3228.7,3228.1,3.0]
["bitfinex","ETHUSD",1736452203854,0.8,3228.6,3227.8,0.7607]
["bitfinex","ETHUSD",1736452204171,0.8,3228.6,3228.1,3.09776]
["bitfinex","ETHUSD",1736452204440,0.8,3228.6,3227.4,0.7607]
["bitfinex","ETHUSD",1736452204644,0.55,3228.5,3227.4,0.7607]
["bitfinex","ETHUSD",1736452204862,0.315,3228.7,3227.8,0.0075]
["bitfinex","ETHUSD",1736452205063,0.315,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736452205267,0.315,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736452205484,0.315,3228.7,3228.6,3.0973]
["bitfinex","ETHUSD",1736452205977,0.315,3228.7,3227.9,0.310568]
["bitfinex","ETHUSD",1736452206313,0.7901,3229.4,3228.1,0.0075]
["bitfinex","ETHUSD",1736452206463,0.51371,3229.3,3228.5,3.09741]
["bitfinex","ETHUSD",1736452206658,0.315,3229.2,3228.2,3.0]
["bitfinex","ETHUSD",1736452206887,0.315,3229.2,3228.4,3.0]
["bitfinex","ETHUSD",1736452207042,0.315,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736452207246,0.315,3229.2,3228.5,0.0075]
["bitfinex","ETHUSD",1736452207463,0.315,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736452207648,4.347,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736452207843,4.662,3229.5,3228.6,3.39412]
["bitfinex","ETHUSD",1736452208081,4.662,3229.5,3228.0,0.8133]
["bitfinex","ETHUSD",1736452208285,0.55,3229.3,3227.4,0.8133]
["bitfinex","ETHUSD",1736452208500,0.55,3228.7,3227.5,3.09837]
["bitfinex","ETHUSD",1736452208819,0.55,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1736452209049,0.364695,3228.8,3227.7,3.0981]
["bitfinex","ETHUSD",1736452209211,0.8209,3228.9,3227.4,0.8133]
["bitfinex","ETHUSD",1736452209411,3.91798,3228.9,3227.9,3.09796]
["bitfinex","ETHUSD",1736452209653,0.55,3228.8,3227.9,3.09796]
["bitfinex","ETHUSD",1736452209798,0.55,3228.8,3227.6,3.09827]
["bitfinex","ETHUSD",1736452210000,0.8209,3228.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736452210438,0.8209,3228.9,3228.2,3.09762]
["bitfinex","ETHUSD",1736452210642,0.8209,3228.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736452210643,0.55,3228.8,3227.8,3.09808]
["bitfinex","ETHUSD",1736452210959,0.8209,3228.9,3228.1,3.09775]
["bitfinex","ETHUSD",1736452211098,0.865,3228.8,3227.4,0.8133]
["bitfinex","ETHUSD",1736452211460,0.55,3228.2,3226.8,3.09904]
["bitfinex","ETHUSD",1736452211598,0.55,3228.0,3227.0,3.09883]
["bitfinex","ETHUSD",1736452211961,0.55,3227.9,3227.4,3.09844]
["bitfinex","ETHUSD",1736452212265,0.7701,3228.0,3226.4,0.7697]
["bitfinex","ETHUSD",1736452212266,0.315,3228.0,3227.7,3.0981]
["bitfinex","ETHUSD",1736452212563,0.315,3228.6,3228.0,3.10539]
["bitfinex","ETHUSD",1736452212771,0.315,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736452214911,0.7802,3229.4,3228.6,3.09731]
["bitfinex","ETHUSD",1736452215111,0.315,3229.3,3228.1,0.387509]
["bitfinex","ETHUSD",1736452215370,0.315,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1736452215371,0.55,3229.2,3228.5,3.0974]
["bitfinex","ETHUSD",1736452215513,0.55,3229.2,3228.1,3.0]
["bitfinex","ETHUSD",1736452215707,0.71452,3229.2,3228.6,3.09727]
["bitfinex","ETHUSD",1736452215943,0.71452,3229.2,3227.4,0.7653]
["bitfinex","ETHUSD",1736452215944,0.7943,3228.9,3227.4,0.7653]
["bitfinex","ETHUSD",1736452216143,0.55,3228.8,3227.9,3.09797]
["bitfinex","ETHUSD",1736452216402,0.55,3228.8,3228.1,3.0977]
["bitfinex","ETHUSD",1736452216760,0.55,3228.8,3226.7,3.09907]
["bitfinex","ETHUSD",1736452216761,0.7943,3228.3,3226.7,3.09907]
["bitfinex","ETHUSD",1736452217069,0.315,3228.2,3228.0,3.09786]
["bitfinex","ETHUSD",1736452217508,0.315,3228.2,3228.0,3.09789]
["bitfinex","ETHUSD",1736452217715,0.315,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736452218218,0.865,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736452218408,0.315,3228.2,3227.7,3.0981]
["bitfinex","ETHUSD",1736452218612,0.315,3228.2,3227.8,3.09805]
["bitfinex","ETHUSD",1736452218824,0.315,3228.2,3227.4,3.0984]
["bitfinex","ETHUSD",1736452219046,0.55,3228.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736452219243,0.55,3228.0,3227.0,3.09879]
["bitfinex","ETHUSD",1736452219440,0.55,3228.0,3226.4,0.7664]
["bitfinex","ETHUSD",1736452219441,0.55,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736452219647,0.55,3228.0,3226.7,0.03098616]
["bitfinex","ETHUSD",1736452219869,0.55,3228.0,3227.3,3.09853]
["bitfinex","ETHUSD",1736452220016,0.7585,3229.1,3228.2,3.09769]
["bitfinex","ETHUSD",1736452220232,0.7585,3229.1,3227.4,0.03098104]
["bitfinex","ETHUSD",1736452220233,0.7585,3229.1,3227.8,0.0075]
["bitfinex","ETHUSD",1736452220431,0.7585,3229.9,3229.4,3.09655]
["bitfinex","ETHUSD",1736452220778,0.51731287,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736452221095,0.315,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736452222060,0.7541,3230.4,3229.6,0.03096278]
["bitfinex","ETHUSD",1736452222262,0.315,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736452222465,0.315,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1736452222632,0.315,3230.3,3229.7,3.09623]
["bitfinex","ETHUSD",1736452222833,0.55,3230.2,3229.7,3.09622]
["bitfinex","ETHUSD",1736452223028,0.55,3230.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736452223331,0.315,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736452223532,0.315,3230.1,3229.0,3.0]
["bitfinex","ETHUSD",1736452223777,0.315,3230.1,3228.5,3.10486]
["bitfinex","ETHUSD",1736452223778,0.315,3230.1,3229.5,3.09642]
["bitfinex","ETHUSD",1736452223984,0.55,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1736452224179,0.55,3230.0,3228.8,3.09712]
["bitfinex","ETHUSD",1736452224363,0.55,3229.8,3228.8,3.09712]
["bitfinex","ETHUSD",1736452224565,0.55,3229.8,3229.2,3.0967]
["bitfinex","ETHUSD",1736452224736,0.315,3229.7,3228.4,3.0975]
["bitfinex","ETHUSD",1736452225076,0.8022,3229.9,3228.5,3.12838028]
["bitfinex","ETHUSD",1736452225380,0.315,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736452225581,0.8022,3229.9,3229.0,3.09684]
["bitfinex","ETHUSD",1736452225582,0.55,3229.5,3229.0,3.09684]
["bitfinex","ETHUSD",1736452225884,0.8022,3229.9,3228.6,3.09731]
["bitfinex","ETHUSD",1736452226031,0.8022,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1736452226032,0.315,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736452227471,0.8263,3230.3,3229.7,3.09623]
["bitfinex","ETHUSD",1736452227704,2.08983873,3231.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736452227705,0.84905773,3231.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736452227874,0.84905773,3231.8,3230.9,3.09502]
["bitfinex","ETHUSD",1736452227875,0.315,3231.1,3230.9,3.09502]
["bitfinex","ETHUSD",1736452228085,0.315,3231.1,3230.9,3.09509]
["bitfinex","ETHUSD",1736452228385,0.315,3231.1,3230.6,3.0954]
["bitfinex","ETHUSD",1736452228386,0.8211,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736452228538,0.8211,3231.0,3229.3,3.09664]
["bitfinex","ETHUSD",1736452228735,0.7991,3230.4,3228.6,0.8252]
["bitfinex","ETHUSD",1736452229150,0.7991,3230.4,3227.2,3.09863]
["bitfinex","ETHUSD",1736452229151,0.7991,3229.3,3227.2,3.09863]
["bitfinex","ETHUSD",1736452229389,0.7991,3229.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736452229664,0.7991,3228.7,3226.8,3.09904]
["bitfinex","ETHUSD",1736452229890,0.323,3228.6,3228.0,3.09785]
["bitfinex","ETHUSD",1736452230085,0.55,3228.0,3226.1,3.09967]
["bitfinex","ETHUSD",1736452230282,0.55,3228.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736452230440,0.55,3228.0,3227.2,3.09864]
["bitfinex","ETHUSD",1736452230638,0.55,3228.0,3225.8,4.9105331]
["bitfinex","ETHUSD",1736452230839,1.3491,3227.6,3226.5,3.09931]
["bitfinex","ETHUSD",1736452231040,3.0982,3227.7,3225.9,0.52329968]
["bitfinex","ETHUSD",1736452231041,0.7991,3227.3,3226.2,3.09961]
["bitfinex","ETHUSD",1736452231274,0.7991,3227.3,3226.3,3.0995]
["bitfinex","ETHUSD",1736452231275,0.55,3227.2,3226.3,3.0995]
["bitfinex","ETHUSD",1736452231520,0.55,3227.2,3226.0,3.09981]
["bitfinex","ETHUSD",1736452231721,0.55,3227.2,3225.9,0.52329968]
["bitfinex","ETHUSD",1736452231947,0.55,3227.2,3226.3,3.09943]
["bitfinex","ETHUSD",1736452232095,0.323,3227.1,3226.4,0.0309927]
["bitfinex","ETHUSD",1736452232295,0.323,3227.1,3225.8,3.1]
["bitfinex","ETHUSD",1736452232501,0.323,3227.1,3225.7,0.32246371]
["bitfinex","ETHUSD",1736452232825,0.55,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1736452232979,0.55,3226.8,3225.7,0.32271634]
["bitfinex","ETHUSD",1736452233181,0.55,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736452233427,0.55,3226.8,3225.4,3.7969]
["bitfinex","ETHUSD",1736452233628,0.55,3226.8,3225.8,3.0]
["bitfinex","ETHUSD",1736452233794,0.323,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736452234234,3.09801,3227.9,3225.9,3.09991]
["bitfinex","ETHUSD",1736452234429,0.8284,3227.4,3226.7,3.09908]
["bitfinex","ETHUSD",1736452234925,0.55,3227.3,3226.7,3.09908]
["bitfinex","ETHUSD",1736452235130,0.55,3227.3,3225.8,3.1]
["bitfinex","ETHUSD",1736452235346,1.3506,3227.1,3226.0,3.09977]
["bitfinex","ETHUSD",1736452235514,1.3506,3227.1,3226.2,3.09961]
["bitfinex","ETHUSD",1736452236750,0.55,3226.7,3225.7,0.32275144]
["bitfinex","ETHUSD",1736452236929,3.64953,3226.3,3225.7,0.32275144]
["bitfinex","ETHUSD",1736452237130,3.64953,3226.3,3225.3,3.52835225]
["bitfinex","ETHUSD",1736452237131,0.7782,3225.9,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452237335,0.55,3225.9,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452237523,0.55,3225.6,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452237717,0.55,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452237935,0.7782,3225.7,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452238258,0.324,3225.6,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452238750,0.55,3225.5,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452238904,0.324,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452239110,1.0869,3225.4,3225.3,3.52835225]
["bitfinex","ETHUSD",1736452239861,1.6369,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452240060,1.80059,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452240362,4.90098,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452240712,4.90848,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452240912,1.47659,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452241146,1.6369,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452241828,0.8055,3226.3,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452242022,0.324,3226.2,3225.4,3.10039]
["bitfinex","ETHUSD",1736452242262,0.324,3226.2,3225.6,3.1001]
["bitfinex","ETHUSD",1736452242433,0.55,3226.1,3225.6,3.1001]
["bitfinex","ETHUSD",1736452242610,0.324,3226.2,3225.4,3.10039]
["bitfinex","ETHUSD",1736452242964,0.324,3226.2,3225.4,0.36941032]
["bitfinex","ETHUSD",1736452243147,0.55,3226.1,3225.3,3.52826225]
["bitfinex","ETHUSD",1736452243946,0.55,3226.1,3225.4,3.10036]
["bitfinex","ETHUSD",1736452244143,0.8149,3226.8,3225.4,0.7882]
["bitfinex","ETHUSD",1736452244366,0.324,3226.7,3225.5,3.13129119]
["bitfinex","ETHUSD",1736452244531,0.324,3226.6,3225.5,3.53500634]
["bitfinex","ETHUSD",1736452244738,0.55,3226.5,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452244924,0.324,3226.6,3225.8,3.09994]
["bitfinex","ETHUSD",1736452245114,0.324,3226.6,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452245520,3.64938,3226.5,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452245746,0.55,3226.5,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452246062,0.55,3226.3,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452246278,0.55,3226.1,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452246424,0.55,3225.6,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452246635,1.3649,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452247480,4.47279,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452247787,5.152469,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452248072,2.368579,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452248366,1.6889,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452248571,4.78929,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452249430,1.6889,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452250444,0.41118585,3226.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452250445,0.7535,3226.3,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452250666,0.324,3226.2,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452250846,3.09977,3226.1,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452251189,0.7535,3226.0,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452252132,0.55,3225.8,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452252685,0.55,3225.9,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452252896,0.55,3225.7,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452253081,0.55,3225.9,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452253390,4.44519,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452254831,1.3448,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452255233,4.44519,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452255438,4.45269,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452255633,4.905459,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452255838,4.897959,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452256069,4.890459,3225.4,3225.3,0.42787225]
["bitfinex","ETHUSD",1736452256269,4.340459,3225.4,3225.0,7.119147]
["bitfinex","ETHUSD",1736452256490,3.65067,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452256665,4.394737,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452258639,1.294067,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452258840,2.087267,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452259090,4.76787,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452259653,1.6672,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452260374,4.76787,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452260586,1.6672,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452260946,4.77537,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452261287,5.562955,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452261469,5.512955,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452262037,5.505455,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452262443,2.404785,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452262868,1.6172,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452263074,0.445269,3225.4,3225.0,7.119147]
["bitfinex","ETHUSD",1736452263274,0.8075,3226.5,3225.8,3.09992]
["bitfinex","ETHUSD",1736452263456,0.8075,3226.5,3225.2,0.7672]
["bitfinex","ETHUSD",1736452263457,0.319,3226.4,3225.3,0.03100074]
["bitfinex","ETHUSD",1736452263861,0.319,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1736452264077,0.319,3226.4,3225.4,3.0]
["bitfinex","ETHUSD",1736452264374,2.0,3227.4,3225.0,7.119147]
["bitfinex","ETHUSD",1736452264375,0.319,3226.7,3226.2,3.09962]
["bitfinex","ETHUSD",1736452264693,0.319,3226.7,3226.4,3.09938]
["bitfinex","ETHUSD",1736452264887,3.09847,3227.4,3226.4,3.09938]
["bitfinex","ETHUSD",1736452265041,0.319,3227.3,3226.4,3.09938]
["bitfinex","ETHUSD",1736452265397,0.319,3227.3,3226.1,0.7672]
["bitfinex","ETHUSD",1736452265613,0.319,3227.3,3226.5,3.09929]
["bitfinex","ETHUSD",1736452265818,0.55,3227.2,3226.5,3.09929]
["bitfinex","ETHUSD",1736452265967,0.55,3227.2,3225.9,3.09987]
["bitfinex","ETHUSD",1736452266315,0.741496,3227.3,3225.6,0.8114]
["bitfinex","ETHUSD",1736452266316,0.55,3226.7,3225.6,0.8114]
["bitfinex","ETHUSD",1736452266616,0.7974,3226.0,3225.1,3.10063]
["bitfinex","ETHUSD",1736452266781,0.319,3225.9,3225.0,10.219897]
["bitfinex","ETHUSD",1736452266979,0.740623,3225.9,3225.0,10.219897]
["bitfinex","ETHUSD",1736452267198,0.55,3225.8,3225.0,7.119147]
["bitfinex","ETHUSD",1736452267399,0.869,3225.8,3225.0,7.119147]
["bitfinex","ETHUSD",1736452267797,0.869,3225.8,3225.1,3.10065]
["bitfinex","ETHUSD",1736452268495,0.319,3225.8,3225.2,0.03100692]
["bitfinex","ETHUSD",1736452268679,0.319,3225.8,3225.1,0.7119147]
["bitfinex","ETHUSD",1736452268884,0.319,3225.8,3225.0,7.119147]
["bitfinex","ETHUSD",1736452269320,0.55,3225.5,3225.0,7.119147]
["bitfinex","ETHUSD",1736452269481,3.6503,3225.5,3225.0,7.119147]
["bitfinex","ETHUSD",1736452269819,3.6502,3225.6,3225.0,7.119147]
["bitfinex","ETHUSD",1736452270111,0.44183,3225.5,3225.0,7.119147]
["bitfinex","ETHUSD",1736452270319,2.7756,3226.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452270465,0.319,3225.4,3225.0,7.119147]
["bitfinex","ETHUSD",1736452270895,0.55,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452271098,3.66367,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452271314,4.43927,3225.1,3225.0,7.119147]
["bitfinex","ETHUSD",1736452271615,5.49173031,3225.1,3225.0,6.569147]
["bitfinex","ETHUSD",1736452271819,3.0,3224.5,3223.4,0.32157398]
["bitfinex","ETHUSD",1736452272118,6.87022,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452272267,1.0871,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452272469,4.18922,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452272707,12.1645531,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452273017,1.0871,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452273315,1.0881,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452273471,0.32,3223.6,3222.9,3.1077]
["bitfinex","ETHUSD",1736452273665,3.86974,3224.1,3222.9,0.7733]
["bitfinex","ETHUSD",1736452273666,0.7681,3224.1,3222.9,0.7733]
["bitfinex","ETHUSD",1736452273867,0.32,3224.0,3223.1,3.10259]
["bitfinex","ETHUSD",1736452274100,0.32,3224.0,3222.9,0.7733]
["bitfinex","ETHUSD",1736452274101,0.32,3224.0,3222.9,0.80432408]
["bitfinex","ETHUSD",1736452274308,3.65962,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452274516,1.3181,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452274667,1.6381,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452275122,4.74772,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452275924,1.6381,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452276124,0.55,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452276417,0.32,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452276782,3.98712,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452276998,5.367132,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452277184,5.359632,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452277383,1.6513,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452277585,0.32,3223.6,3222.9,0.005]
["bitfinex","ETHUSD",1736452277784,0.32,3223.6,3222.9,0.03602542]
["bitfinex","ETHUSD",1736452277987,0.32,3223.6,3222.9,3.03602542]
["bitfinex","ETHUSD",1736452278195,0.32,3223.6,3223.0,3.10267]
["bitfinex","ETHUSD",1736452278611,0.7813,3224.5,3223.0,0.03102523]
["bitfinex","ETHUSD",1736452278904,0.32,3224.4,3223.4,3.10226]
["bitfinex","ETHUSD",1736452279219,0.32,3224.4,3223.3,3.92705]
["bitfinex","ETHUSD",1736452279428,0.32,3224.4,3223.4,0.03101924]
["bitfinex","ETHUSD",1736452279723,0.32,3224.4,3223.7,3.10193]
["bitfinex","ETHUSD",1736452280035,0.32,3224.4,3223.6,3.10212]
["bitfinex","ETHUSD",1736452280176,0.78,3225.0,3223.6,0.03101892]
["bitfinex","ETHUSD",1736452280371,0.32,3224.9,3223.5,0.5]
["bitfinex","ETHUSD",1736452280575,0.32,3224.9,3224.0,3.10167]
["bitfinex","ETHUSD",1736452280808,0.32,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1736452281426,0.32,3224.9,3224.3,0.8247]
["bitfinex","ETHUSD",1736452281597,0.32,3224.9,3224.5,3.10123]
["bitfinex","ETHUSD",1736452281805,0.32,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736452282001,4.349,3225.4,3224.6,3.0]
["bitfinex","ETHUSD",1736452282186,1.26030285,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736452282779,0.32,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1736452282780,0.32,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736452282984,1.26030285,3227.3,3225.7,0.85569731]
["bitfinex","ETHUSD",1736452282985,0.32,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736452283215,0.32,3226.8,3226.0,3.09981]
["bitfinex","ETHUSD",1736452283216,0.32,3226.8,3226.5,3.0993]
["bitfinex","ETHUSD",1736452283381,0.32,3226.8,3226.2,3.09954]
["bitfinex","ETHUSD",1736452283730,1.26030285,3227.9,3226.4,3.8247]
["bitfinex","ETHUSD",1736452283914,1.26030285,3227.9,3227.3,3.09853]
["bitfinex","ETHUSD",1736452284085,1.26030285,3228.1,3227.3,3.09853]
["bitfinex","ETHUSD",1736452284512,1.26030285,3228.1,3226.7,3.0]
["bitfinex","ETHUSD",1736452284715,1.26030285,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1736452284917,1.59830285,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736452285137,0.338,3228.1,3227.8,3.09806]
["bitfinex","ETHUSD",1736452285328,0.338,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736452287246,0.565,3229.1,3227.4,3.89442]
["bitfinex","ETHUSD",1736452287530,0.0075,3228.6,3227.4,0.796]
["bitfinex","ETHUSD",1736452287732,0.0075,3228.6,3227.5,0.0309824]
["bitfinex","ETHUSD",1736452288034,0.55,3228.9,3227.9,3.0979]
["bitfinex","ETHUSD",1736452288035,0.0075,3228.8,3227.9,3.0979]
["bitfinex","ETHUSD",1736452288202,0.338,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1736452288406,0.0075,3228.9,3227.8,3.09799]
["bitfinex","ETHUSD",1736452288905,0.5575,3228.9,3228.2,3.09761]
["bitfinex","ETHUSD",1736452289220,0.5575,3228.9,3227.4,0.796]
["bitfinex","ETHUSD",1736452289423,0.5575,3228.9,3228.0,3.09788]
["bitfinex","ETHUSD",1736452289585,0.5575,3228.9,3228.1,3.09777]
["bitfinex","ETHUSD",1736452290198,0.5575,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1736452290605,0.55,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1736452290800,0.55,3228.9,3227.8,0.0309766]
["bitfinex","ETHUSD",1736452291005,0.338,3228.8,3228.5,3.09735]
["bitfinex","ETHUSD",1736452291339,0.55,3228.8,3227.4,0.796]
["bitfinex","ETHUSD",1736452291489,0.0075,3228.7,3227.4,0.796]
["bitfinex","ETHUSD",1736452291691,0.0075,3228.7,3227.8,3.09802]
["bitfinex","ETHUSD",1736452292341,0.015,3228.7,3226.1,0.25]
["bitfinex","ETHUSD",1736452292545,0.55,3228.5,3226.3,0.7749]
["bitfinex","ETHUSD",1736452292707,0.5575,3228.2,3227.2,3.09856]
["bitfinex","ETHUSD",1736452292887,0.5575,3227.8,3226.3,0.7749]
["bitfinex","ETHUSD",1736452293089,0.5575,3227.6,3226.7,3.09912]
["bitfinex","ETHUSD",1736452293328,0.5575,3227.6,3226.3,0.80589143]
["bitfinex","ETHUSD",1736452293492,0.55,3227.6,3227.1,3.09872]
["bitfinex","ETHUSD",1736452293689,0.338,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736452294305,0.338,3227.6,3227.5,3.12934989]
["bitfinex","ETHUSD",1736452294508,0.338,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736452294707,0.338,3228.4,3228.2,3.09765]
["bitfinex","ETHUSD",1736452294931,0.338,3228.5,3228.3,3.09753]
["bitfinex","ETHUSD",1736452295091,0.8316,3229.2,3227.7,3.09818]
["bitfinex","ETHUSD",1736452295294,0.338,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1736452295687,0.0075,3229.7,3228.4,3.91134]
["bitfinex","ETHUSD",1736452295688,0.338,3229.0,3228.4,3.91134]
["bitfinex","ETHUSD",1736452295894,0.338,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1736452296160,0.338,3229.0,3228.0,3.09788]
["bitfinex","ETHUSD",1736452296361,0.681478,3229.0,3228.5,3.09734]
["bitfinex","ETHUSD",1736452296568,0.681478,3229.0,3227.8,3.09801]
["bitfinex","ETHUSD",1736452296569,0.338,3229.0,3227.8,3.09801]
["bitfinex","ETHUSD",1736452296780,0.338,3229.0,3227.6,0.7964]
["bitfinex","ETHUSD",1736452296918,0.338,3229.0,3227.9,0.8254]
["bitfinex","ETHUSD",1736452297277,0.338,3229.0,3227.9,3.8254]
["bitfinex","ETHUSD",1736452297442,0.338,3229.0,3228.5,3.09738]
["bitfinex","ETHUSD",1736452297643,0.338,3229.0,3228.6,3.0973]
["bitfinex","ETHUSD",1736452297818,0.338,3229.0,3228.1,3.09773]
["bitfinex","ETHUSD",1736452298018,0.55,3228.9,3227.9,0.8254]
["bitfinex","ETHUSD",1736452298320,0.338,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736452298772,0.338,3229.0,3227.9,0.8254]
["bitfinex","ETHUSD",1736452298999,0.338,3229.0,3227.9,1.517757]
["bitfinex","ETHUSD",1736452299298,0.338,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736452299767,0.338,3229.0,3228.7,3.09719]
["bitfinex","ETHUSD",1736452299991,0.338,3229.0,3228.0,3.09789]
["bitfinex","ETHUSD",1736452300150,0.55,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1736452300320,0.338,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1736452300521,0.338,3228.8,3227.9,3.92333]
["bitfinex","ETHUSD",1736452300824,0.338,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1736452301353,0.55,3229.2,3227.9,3.92333]
["bitfinex","ETHUSD",1736452301672,3.09664,3229.3,3227.9,3.92333]
["bitfinex","ETHUSD",1736452301673,0.338,3229.5,3227.9,0.8254]
["bitfinex","ETHUSD",1736452301821,0.5575,3229.3,3227.9,0.8254]
["bitfinex","ETHUSD",1736452302222,0.0075,3229.3,3228.0,0.03097414]
["bitfinex","ETHUSD",1736452302871,0.0075,3228.7,3227.7,3.09813]
["bitfinex","ETHUSD",1736452303065,0.55,3228.6,3227.7,3.09813]
["bitfinex","ETHUSD",1736452303271,3.10473,3228.7,3227.7,3.09813]
["bitfinex","ETHUSD",1736452303272,0.55,3228.4,3227.7,3.09813]
["bitfinex","ETHUSD",1736452303476,0.0075,3228.1,3226.9,3.09887]
["bitfinex","ETHUSD",1736452303628,0.5575,3228.1,3226.7,0.03098751]
["bitfinex","ETHUSD",1736452303825,0.5575,3228.1,3227.2,3.09859]
["bitfinex","ETHUSD",1736452304024,0.7513,3228.2,3226.6,0.8157]
["bitfinex","ETHUSD",1736452304025,0.5575,3227.8,3226.9,3.09887]
["bitfinex","ETHUSD",1736452304242,0.55,3227.6,3226.3,3.09943]
["bitfinex","ETHUSD",1736452304442,0.55,3227.1,3226.3,3.09951]
["bitfinex","ETHUSD",1736452304744,0.55,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1736452304941,0.55,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736452305187,0.338,3227.0,3226.7,3.09912]
["bitfinex","ETHUSD",1736452305481,0.338,3227.0,3226.5,3.0993]
["bitfinex","ETHUSD",1736452305482,0.55,3226.9,3226.5,3.0993]
["bitfinex","ETHUSD",1736452305628,0.814,3227.5,3226.5,3.40923]
["bitfinex","ETHUSD",1736452305629,3.91245,3227.5,3226.5,3.40923]
["bitfinex","ETHUSD",1736452305979,0.338,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736452306280,0.8288,3228.4,3226.7,3.09914]
["bitfinex","ETHUSD",1736452306281,0.338,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736452306447,1.1668,3228.4,3227.9,3.0979]
["bitfinex","ETHUSD",1736452306642,0.55,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1736452306847,1.1668,3228.4,3227.9,3.0979]
["bitfinex","ETHUSD",1736452307140,0.338,3228.4,3227.6,0.7917]
["bitfinex","ETHUSD",1736452307357,0.338,3228.4,3228.1,3.09771]
["bitfinex","ETHUSD",1736452307759,0.55,3228.3,3227.6,0.7917]
["bitfinex","ETHUSD",1736452307957,0.55,3228.3,3227.7,3.09808]
["bitfinex","ETHUSD",1736452308163,0.5575,3228.7,3227.6,0.7917]
["bitfinex","ETHUSD",1736452308360,0.338,3228.4,3227.7,0.03098045]
["bitfinex","ETHUSD",1736452308548,0.338,3228.4,3228.2,3.09769]
["bitfinex","ETHUSD",1736452308971,0.338,3228.4,3228.0,3.09786]
["bitfinex","ETHUSD",1736452309171,0.338,3228.4,3227.6,0.7917]
["bitfinex","ETHUSD",1736452309499,0.55,3228.1,3227.0,0.7848]
["bitfinex","ETHUSD",1736452309788,0.55,3228.1,3226.1,0.25]
["bitfinex","ETHUSD",1736452309789,0.5575,3227.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736452309935,1.3809,3227.6,3226.5,3.09928]
["bitfinex","ETHUSD",1736452310663,1.3809,3227.6,3226.6,3.09923]
["bitfinex","ETHUSD",1736452310835,1.3809,3227.6,3226.9,3.09892]
["bitfinex","ETHUSD",1736452311288,1.3809,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1736452312391,1.3809,3227.6,3226.3,0.03098853]
["bitfinex","ETHUSD",1736452312539,0.832,3228.0,3226.4,0.31306085]
["bitfinex","ETHUSD",1736452312739,0.832,3228.0,3226.5,0.03098693]
["bitfinex","ETHUSD",1736452313082,0.832,3228.5,3226.8,3.0]
["bitfinex","ETHUSD",1736452313282,0.832,3228.5,3227.8,3.09804]
["bitfinex","ETHUSD",1736452313491,0.832,3228.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736452313635,0.832,3228.5,3227.6,3.09823]
["bitfinex","ETHUSD",1736452313982,0.55,3228.3,3227.2,3.09864]
["bitfinex","ETHUSD",1736452314287,0.0075,3228.2,3227.3,3.09852]
["bitfinex","ETHUSD",1736452314578,0.0075,3228.2,3227.4,3.09843]
["bitfinex","ETHUSD",1736452314786,0.0075,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1736452314991,0.0075,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736452315190,0.55,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1736452315595,0.0075,3228.2,3226.7,3.09914]
["bitfinex","ETHUSD",1736452315762,0.5575,3228.2,3227.4,3.09844]
["bitfinex","ETHUSD",1736452316497,0.8175,3227.9,3226.0,0.7765]
["bitfinex","ETHUSD",1736452316658,4.0853331,3226.9,3225.1,0.7765]
["bitfinex","ETHUSD",1736452316993,1.3525,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736452317214,0.0075,3226.2,3224.9,3.1008]
["bitfinex","ETHUSD",1736452317344,0.55,3226.0,3225.0,3.10076]
["bitfinex","ETHUSD",1736452317538,0.0075,3225.9,3224.7,1.0765]
["bitfinex","ETHUSD",1736452317794,4.4676,3225.7,3224.1,0.7765]
["bitfinex","ETHUSD",1736452317942,5.66839331,3225.7,3224.1,0.7765]
["bitfinex","ETHUSD",1736452318284,8.66839331,3225.7,3223.7,0.7765]
["bitfinex","ETHUSD",1736452318453,8.66839331,3225.7,3225.6,3.55e-06]
["bitfinex","ETHUSD",1736452319788,8.66089331,3225.7,3225.6,3.55e-06]
["bitfinex","ETHUSD",1736452320783,5.66089331,3225.7,3225.6,3.55e-06]
["bitfinex","ETHUSD",1736452320954,2.56829331,3225.7,3225.6,3.55e-06]
["bitfinex","ETHUSD",1736452321163,1.698,3225.7,3225.6,3.55e-06]
["bitfinex","ETHUSD",1736452321345,4.7981,3225.7,3225.6,3.55e-06]
["bitfinex","ETHUSD",1736452322169,4.8131,3225.7,3225.6,3.55e-06]
["bitfinex","ETHUSD",1736452322790,4.8131,3225.7,3223.6,3.10204]
["bitfinex","ETHUSD",1736452322791,0.807,3224.7,3223.6,3.10209]
["bitfinex","ETHUSD",1736452323090,0.55,3224.5,3223.6,3.10212]
["bitfinex","ETHUSD",1736452323244,0.55,3224.5,3223.7,3.462192]
["bitfinex","ETHUSD",1736452323584,0.55,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1736452323787,0.338,3224.6,3223.8,0.03101837]
["bitfinex","ETHUSD",1736452324085,0.338,3224.6,3224.2,3.10151]
["bitfinex","ETHUSD",1736452324292,0.338,3224.6,3223.5,0.5]
["bitfinex","ETHUSD",1736452324293,0.55,3224.5,3223.5,0.5]
["bitfinex","ETHUSD",1736452324793,0.338,3224.6,3223.7,3.0]
["bitfinex","ETHUSD",1736452324961,0.338,3224.6,3223.9,3.10183]
["bitfinex","ETHUSD",1736452325156,0.338,3224.6,3224.3,3.10144]
["bitfinex","ETHUSD",1736452325964,0.338,3224.6,3223.8,0.30310169]
["bitfinex","ETHUSD",1736452326164,0.338,3224.6,3224.1,3.10155]
["bitfinex","ETHUSD",1736452326885,0.55,3224.5,3223.9,3.10174]
["bitfinex","ETHUSD",1736452327060,0.55,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1736452327260,0.55,3224.5,3223.7,3.10195]
["bitfinex","ETHUSD",1736452327590,0.55,3224.3,3223.5,0.5]
["bitfinex","ETHUSD",1736452328197,0.994373,3224.3,3223.5,0.5]
["bitfinex","ETHUSD",1736452328789,0.015,3224.2,3223.5,0.5]
["bitfinex","ETHUSD",1736452328986,1.3295,3223.9,3223.5,0.5]
["bitfinex","ETHUSD",1736452329167,4.43142,3223.9,3223.5,0.5]
["bitfinex","ETHUSD",1736452329585,0.55,3223.7,3223.5,0.5]
["bitfinex","ETHUSD",1736452329792,0.915195,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1736452330055,0.55,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1736452330251,0.7795,3223.9,3223.5,0.5]
["bitfinex","ETHUSD",1736452330482,0.55,3223.8,3223.5,0.5]
["bitfinex","ETHUSD",1736452330884,0.7869,3224.4,3223.7,3.10193]
["bitfinex","ETHUSD",1736452331087,0.339,3224.3,3223.7,3.10193]
["bitfinex","ETHUSD",1736452331288,0.339,3224.3,3223.5,0.5]
["bitfinex","ETHUSD",1736452331289,0.55,3224.2,3223.5,0.5]
["bitfinex","ETHUSD",1736452331509,0.55,3224.0,3223.5,0.5]
["bitfinex","ETHUSD",1736452331998,0.55,3224.2,3223.5,0.5]
["bitfinex","ETHUSD",1736452335387,0.55,3224.2,3223.5,3.60218]
["bitfinex","ETHUSD",1736452335592,0.7869,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1736452335761,0.339,3224.3,3224.1,3.10162]
["bitfinex","ETHUSD",1736452335956,0.339,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736452336191,0.339,3224.3,3223.5,0.5]
["bitfinex","ETHUSD",1736452336508,0.55,3224.2,3223.5,0.5]
["bitfinex","ETHUSD",1736452336807,0.55,3224.0,3223.5,0.5]
["bitfinex","ETHUSD",1736452337228,0.7574,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736452337525,0.339,3224.3,3223.5,0.5]
["bitfinex","ETHUSD",1736452337825,0.889,3224.2,3223.5,0.5]
["bitfinex","ETHUSD",1736452338023,0.339,3224.1,3223.6,0.03101785]
["bitfinex","ETHUSD",1736452338175,0.339,3224.1,3223.9,3.10173]
["bitfinex","ETHUSD",1736452338376,0.55,3224.0,3223.5,3.60218]
["bitfinex","ETHUSD",1736452338676,0.55,3224.0,3223.5,3.60217]
["bitfinex","ETHUSD",1736452339621,0.339,3224.1,3223.5,0.9423491]
["bitfinex","ETHUSD",1736452339932,0.339,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736452340137,0.339,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736452340274,0.339,3224.1,3223.8,3.10184]
["bitfinex","ETHUSD",1736452340469,0.339,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736452340761,0.339,3224.1,3223.6,3.13312578]
["bitfinex","ETHUSD",1736452340930,0.339,3224.1,3223.8,3.10191]
["bitfinex","ETHUSD",1736452341137,0.339,3224.1,3223.6,3.10209]
["bitfinex","ETHUSD",1736452341545,0.339,3224.1,3223.7,3.10194]
["bitfinex","ETHUSD",1736452341831,0.339,3224.5,3224.0,3.10166]
["bitfinex","ETHUSD",1736452342134,0.55,3224.4,3223.5,3.60218]
["bitfinex","ETHUSD",1736452342312,0.55,3224.4,3223.5,0.5]
["bitfinex","ETHUSD",1736452343230,0.55,3224.4,3223.5,0.94236889]
["bitfinex","ETHUSD",1736452343429,5.1343,3224.9,3223.6,0.03101887]
["bitfinex","ETHUSD",1736452343731,0.326,3224.8,3224.6,3.10112]
["bitfinex","ETHUSD",1736452343936,0.7849,3225.7,3225.2,3.10049]
["bitfinex","ETHUSD",1736452344115,0.326,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1736452344318,0.326,3225.6,3225.0,3.10074]
["bitfinex","ETHUSD",1736452344557,3.55451392,3226.0,3225.0,3.10074]
["bitfinex","ETHUSD",1736452344721,0.326,3225.7,3225.4,3.10033]
["bitfinex","ETHUSD",1736452345024,0.326,3225.7,3225.5,3.10028]
["bitfinex","ETHUSD",1736452345231,0.326,3225.7,3225.2,3.87978]
["bitfinex","ETHUSD",1736452345398,0.326,3225.7,3225.2,1.19849545]
["bitfinex","ETHUSD",1736452345584,0.326,3225.7,3225.5,3.10028]
["bitfinex","ETHUSD",1736452345981,0.326,3225.7,3224.5,0.8214]
["bitfinex","ETHUSD",1736452346287,4.10451392,3225.2,3223.6,0.8214]
["bitfinex","ETHUSD",1736452346802,3.10046,3225.4,3224.4,3.10131]
["bitfinex","ETHUSD",1736452347001,0.55,3225.2,3224.4,0.79511146]
["bitfinex","ETHUSD",1736452347220,0.326,3225.1,3224.4,0.7641]
["bitfinex","ETHUSD",1736452347385,0.326,3225.1,3224.6,3.10108]
["bitfinex","ETHUSD",1736452347748,0.326,3225.1,3224.6,3.10113]
["bitfinex","ETHUSD",1736452348105,0.326,3225.1,3223.5,3.60219]
["bitfinex","ETHUSD",1736452348106,0.7539,3225.7,3224.7,3.86513]
["bitfinex","ETHUSD",1736452348309,0.326,3225.6,3225.0,3.10069]
["bitfinex","ETHUSD",1736452348512,0.8021,3226.4,3224.7,0.7641]
["bitfinex","ETHUSD",1736452348513,0.326,3225.5,3224.7,0.7641]
["bitfinex","ETHUSD",1736452348811,0.326,3225.4,3224.9,3.10087]
["bitfinex","ETHUSD",1736452349029,0.326,3225.3,3225.0,3.13174431]
["bitfinex","ETHUSD",1736452349230,0.8021,3226.4,3225.0,0.34417874]
["bitfinex","ETHUSD",1736452349429,4.75853331,3226.8,3225.0,0.34417874]
["bitfinex","ETHUSD",1736452349430,0.326,3226.0,3225.9,3.09989]
["bitfinex","ETHUSD",1736452349630,0.326,3226.0,3225.0,0.03100431]
["bitfinex","ETHUSD",1736452349631,0.326,3226.0,3225.7,3.10005]
["bitfinex","ETHUSD",1736452349841,0.326,3226.0,3225.1,0.8283]
["bitfinex","ETHUSD",1736452350367,0.55,3225.7,3224.3,0.8283]
["bitfinex","ETHUSD",1736452350508,3.65012,3225.7,3224.3,0.8283]
["bitfinex","ETHUSD",1736452350860,0.996462,3225.7,3224.3,0.8283]
["bitfinex","ETHUSD",1736452351151,0.55,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1736452351902,0.55,3225.5,3224.5,3.10125]
["bitfinex","ETHUSD",1736452352106,0.55,3225.5,3224.7,3.10097]
["bitfinex","ETHUSD",1736452352313,0.55,3225.5,3224.8,3.10091]
["bitfinex","ETHUSD",1736452352514,0.8145,3225.8,3224.9,0.03100688]
["bitfinex","ETHUSD",1736452352745,0.326,3225.7,3225.5,3.10028]
["bitfinex","ETHUSD",1736452352947,0.326,3226.0,3225.6,0.03100129]
["bitfinex","ETHUSD",1736452353173,0.326,3226.0,3225.7,3.10005]
["bitfinex","ETHUSD",1736452353389,0.326,3225.9,3225.4,3.10039]
["bitfinex","ETHUSD",1736452353553,4.75853331,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736452353554,0.326,3226.2,3226.0,3.09978]
["bitfinex","ETHUSD",1736452353748,0.326,3226.2,3225.5,0.34413617]
["bitfinex","ETHUSD",1736452353749,5.58363331,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736452353945,0.326,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736452354274,0.55,3226.1,3225.2,0.8097]
["bitfinex","ETHUSD",1736452354482,0.55,3226.1,3225.3,3.10048]
["bitfinex","ETHUSD",1736452354684,0.55,3226.1,3225.4,3.10036]
["bitfinex","ETHUSD",1736452355028,0.55,3225.9,3225.2,3.10056]
["bitfinex","ETHUSD",1736452355236,0.55,3225.9,3225.5,3.10025]
["bitfinex","ETHUSD",1736452355688,0.7947,3226.4,3225.6,0.34102583]
["bitfinex","ETHUSD",1736452355845,0.326,3226.2,3226.1,3.0997]
["bitfinex","ETHUSD",1736452356043,0.326,3226.2,3225.9,3.09986]
["bitfinex","ETHUSD",1736452356245,0.55,3226.1,3224.7,0.8291]
["bitfinex","ETHUSD",1736452356501,0.0075,3225.8,3224.6,3.1011]
["bitfinex","ETHUSD",1736452356638,0.55,3224.8,3223.8,3.91287]
["bitfinex","ETHUSD",1736452356977,0.7868,3225.0,3223.5,0.5]
["bitfinex","ETHUSD",1736452356978,0.55,3224.6,3223.9,0.391287]
["bitfinex","ETHUSD",1736452357293,0.0075,3224.5,3223.5,0.5]
["bitfinex","ETHUSD",1736452357581,0.0075,3224.5,3223.7,3.102]
["bitfinex","ETHUSD",1736452358145,0.5575,3224.3,3223.5,0.5]
["bitfinex","ETHUSD",1736452358346,0.55,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736452358592,0.55,3224.3,3223.5,0.5]
["bitfinex","ETHUSD",1736452358801,0.55,3224.3,3223.5,3.6022]
["bitfinex","ETHUSD",1736452358952,0.7927,3224.4,3223.5,3.6022]
["bitfinex","ETHUSD",1736452358953,0.7927,3224.4,3223.5,0.5]
["bitfinex","ETHUSD",1736452359137,0.7927,3224.4,3223.9,3.10175]
["bitfinex","ETHUSD",1736452359336,7.59980639,3225.5,3223.9,0.310175]
["bitfinex","ETHUSD",1736452359337,0.326,3224.3,3223.9,0.310175]
["bitfinex","ETHUSD",1736452359647,0.326,3224.2,3224.0,3.10171]
["bitfinex","ETHUSD",1736452359800,0.326,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736452360175,0.326,3224.2,3224.0,3.1017]
["bitfinex","ETHUSD",1736452360389,0.326,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1736452360558,1.3613,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736452360761,1.53003,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736452361300,0.0075,3224.0,3223.5,0.5]
["bitfinex","ETHUSD",1736452361720,1.53003,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736452361874,1.3613,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1736452362602,0.326,3224.3,3223.6,3.10212]
["bitfinex","ETHUSD",1736452362770,0.326,3224.3,3224.0,3.10165]
["bitfinex","ETHUSD",1736452362974,0.326,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736452363178,0.324,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736452363828,0.326,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1736452364114,0.326,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736452364414,0.326,3225.6,3224.8,0.310096]
["bitfinex","ETHUSD",1736452364615,0.326,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1736452364819,0.326,3225.5,3225.2,3.10055]
["bitfinex","ETHUSD",1736452365286,0.326,3225.5,3224.8,3.10093]
["bitfinex","ETHUSD",1736452365468,0.55,3225.4,3224.4,0.7874]
["bitfinex","ETHUSD",1736452365671,0.5575,3225.9,3224.9,3.10077]
["bitfinex","ETHUSD",1736452365893,0.326,3225.3,3225.0,0.03100606]
["bitfinex","ETHUSD",1736452366131,0.326,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1736452366430,0.326,3225.3,3224.9,3.1008]
["bitfinex","ETHUSD",1736452366577,0.55,3225.2,3224.4,3.10129]
["bitfinex","ETHUSD",1736452366780,0.7884,3225.1,3224.4,3.411419]
["bitfinex","ETHUSD",1736452366978,0.55,3225.0,3224.0,3.88277]
["bitfinex","ETHUSD",1736452367190,0.55,3225.0,3224.3,3.10139]
["bitfinex","ETHUSD",1736452367387,0.55,3225.0,3224.0,3.88277]
["bitfinex","ETHUSD",1736452367388,0.326,3224.9,3224.6,3.10115]
["bitfinex","ETHUSD",1736452367790,0.326,3224.9,3224.1,3.10164]
["bitfinex","ETHUSD",1736452368122,0.326,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1736452368344,0.326,3224.9,3223.7,0.438952]
["bitfinex","ETHUSD",1736452368345,0.55,3224.6,3223.5,1.2706]
["bitfinex","ETHUSD",1736452368644,0.55,3224.6,3223.5,3.60214]
["bitfinex","ETHUSD",1736452368645,0.0075,3224.5,3223.5,3.60214]
["bitfinex","ETHUSD",1736452368948,0.5575,3224.2,3223.5,0.5]
["bitfinex","ETHUSD",1736452369286,3.65912,3224.2,3223.5,0.5]
["bitfinex","ETHUSD",1736452370356,0.55,3223.9,3223.5,0.5]
["bitfinex","ETHUSD",1736452370492,0.0075,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1736452370821,0.72348,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1736452371038,0.71598,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1736452371395,0.326,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1736452371595,0.326,3223.7,3223.5,0.5]
["bitfinex","ETHUSD",1736452371801,0.326,3223.8,3223.6,3.10211]
["bitfinex","ETHUSD",1736452372812,0.326,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736452375052,0.326,3224.1,3223.8,3.1019]
["bitfinex","ETHUSD",1736452375214,0.326,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736452375422,0.326,3224.1,3223.9,0.31019]
["bitfinex","ETHUSD",1736452375761,0.326,3224.1,3223.9,3.412]
["bitfinex","ETHUSD",1736452376059,0.5575,3224.8,3223.9,3.412]
["bitfinex","ETHUSD",1736452376202,0.55,3224.6,3224.0,0.03101417]
["bitfinex","ETHUSD",1736452376400,0.55,3224.6,3223.9,3.412]
["bitfinex","ETHUSD",1736452376854,0.55,3224.6,3224.0,3.13273417]
["bitfinex","ETHUSD",1736452377056,0.0075,3224.5,3223.7,3.10196]
["bitfinex","ETHUSD",1736452377939,0.0075,3224.5,3223.5,0.5]
["bitfinex","ETHUSD",1736452378102,0.55,3224.6,3223.6,0.03101704]
["bitfinex","ETHUSD",1736452378463,0.322,3224.5,3224.3,3.10139]
["bitfinex","ETHUSD",1736452378741,0.322,3224.4,3224.3,3.10139]
["bitfinex","ETHUSD",1736452379149,12.624109,3225.0,3224.8,3.10088]
["bitfinex","ETHUSD",1736452379316,12.624109,3225.0,3224.3,0.310139]
["bitfinex","ETHUSD",1736452379317,12.624109,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736452379643,12.624109,3225.0,3224.9,6.10087]
["bitfinex","ETHUSD",1736452380458,12.624109,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736452380604,12.624109,3225.0,3224.7,3.10106]
["bitfinex","ETHUSD",1736452381151,12.624109,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736452381735,12.624109,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1736452381918,12.624109,3225.0,3224.3,1.065039]
["bitfinex","ETHUSD",1736452382103,12.624109,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1736452382447,12.624109,3225.0,3224.6,3.1011]
["bitfinex","ETHUSD",1736452382645,12.624109,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736452383016,9.523329,3225.0,3224.9,6.92037]
["bitfinex","ETHUSD",1736452383215,0.322,3226.3,3226.1,3.09971]
["bitfinex","ETHUSD",1736452383422,0.322,3226.3,3225.6,3.0]
["bitfinex","ETHUSD",1736452383651,0.322,3226.3,3225.7,0.03099494]
["bitfinex","ETHUSD",1736452383938,0.7701,3226.7,3226.2,3.09962]
["bitfinex","ETHUSD",1736452384257,0.7701,3226.7,3225.5,3.0]
["bitfinex","ETHUSD",1736452384258,0.322,3226.7,3226.3,3.09944]
["bitfinex","ETHUSD",1736452384552,4.35,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1736452384553,4.35,3227.0,3226.8,3.09903]
["bitfinex","ETHUSD",1736452384790,0.322,3227.1,3226.9,3.09894]
["bitfinex","ETHUSD",1736452385066,0.322,3227.1,3226.5,0.7888]
["bitfinex","ETHUSD",1736452385244,2.07850285,3227.7,3226.6,0.03098485]
["bitfinex","ETHUSD",1736452385404,0.322,3227.6,3227.0,3.09882]
["bitfinex","ETHUSD",1736452385600,0.322,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1736452385822,0.322,3227.6,3227.3,3.09852]
["bitfinex","ETHUSD",1736452386070,0.322,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736452386626,0.7983,3228.0,3227.3,3.09852]
["bitfinex","ETHUSD",1736452386818,0.322,3227.6,3227.4,0.03097991]
["bitfinex","ETHUSD",1736452387018,0.7983,3228.0,3226.5,0.7888]
["bitfinex","ETHUSD",1736452387341,0.322,3227.5,3226.5,0.7888]
["bitfinex","ETHUSD",1736452387534,0.322,3227.5,3226.7,3.0]
["bitfinex","ETHUSD",1736452387880,0.322,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1736452388022,3.09701,3229.0,3226.9,3.0]
["bitfinex","ETHUSD",1736452388023,0.322,3228.8,3227.3,3.0]
["bitfinex","ETHUSD",1736452388220,0.55,3228.7,3227.5,3.0]
["bitfinex","ETHUSD",1736452388423,0.55,3228.3,3227.2,3.0986]
["bitfinex","ETHUSD",1736452388618,0.55,3228.2,3227.3,0.03098047]
["bitfinex","ETHUSD",1736452388858,1.3353,3228.0,3227.2,3.0986]
["bitfinex","ETHUSD",1736452389973,1.3353,3228.0,3225.9,0.25]
["bitfinex","ETHUSD",1736452389974,0.0075,3227.9,3226.3,0.7795]
["bitfinex","ETHUSD",1736452390275,0.769,3227.7,3225.9,0.7795]
["bitfinex","ETHUSD",1736452390572,3.09868,3227.2,3225.9,3.0]
["bitfinex","ETHUSD",1736452390780,0.769,3227.5,3225.6,3.0]
["bitfinex","ETHUSD",1736452390781,0.309868,3227.1,3225.6,3.0]
["bitfinex","ETHUSD",1736452390984,3.86738,3227.5,3225.8,3.0]
["bitfinex","ETHUSD",1736452391129,0.55,3227.4,3226.1,3.0]
["bitfinex","ETHUSD",1736452391474,0.322,3227.3,3226.4,3.0]
["bitfinex","ETHUSD",1736452391634,0.322,3227.3,3226.4,3.09935]
["bitfinex","ETHUSD",1736452391838,0.322,3227.3,3226.6,3.09918]
["bitfinex","ETHUSD",1736452392021,0.55,3227.2,3225.8,0.8287]
["bitfinex","ETHUSD",1736452392221,0.55,3226.7,3225.5,3.10021]
["bitfinex","ETHUSD",1736452392429,0.55,3226.7,3225.7,3.10009]
["bitfinex","ETHUSD",1736452392631,0.7648,3227.1,3226.3,3.0995]
["bitfinex","ETHUSD",1736452392838,0.7648,3227.1,3226.4,3.13040862]
["bitfinex","ETHUSD",1736452393326,0.4861,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1736452393327,0.322,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1736452393653,0.322,3227.3,3226.4,3.0]
["bitfinex","ETHUSD",1736452393852,0.322,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1736452394219,0.322,3227.3,3227.2,6.85616]
["bitfinex","ETHUSD",1736452394390,0.7936,3228.4,3227.5,3.0]
["bitfinex","ETHUSD",1736452394391,0.322,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1736452394701,0.322,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1736452394904,0.322,3228.3,3227.6,0.03097426]
["bitfinex","ETHUSD",1736452395049,0.322,3228.3,3227.4,3.09841]
["bitfinex","ETHUSD",1736452395396,0.322,3228.3,3227.5,3.12931795]
["bitfinex","ETHUSD",1736452395598,0.322,3228.3,3227.2,0.7575]
["bitfinex","ETHUSD",1736452395779,1.3697,3228.2,3227.2,0.7575]
["bitfinex","ETHUSD",1736452395990,3.09802,3227.9,3226.8,3.09903]
["bitfinex","ETHUSD",1736452396304,3.09802,3227.9,3226.0,4.4133123]
["bitfinex","ETHUSD",1736452396305,1.3245,3227.2,3226.0,3.09979]
["bitfinex","ETHUSD",1736452396444,0.55,3227.0,3225.6,0.8308]
["bitfinex","ETHUSD",1736452396650,0.322,3227.1,3225.7,0.03099177]
["bitfinex","ETHUSD",1736452397199,3.42077,3227.1,3225.9,3.0999]
["bitfinex","ETHUSD",1736452397349,0.55,3226.7,3225.6,3.93098]
["bitfinex","ETHUSD",1736452397577,0.8328,3226.6,3225.7,3.10009]
["bitfinex","ETHUSD",1736452397826,3.09956,3226.3,3225.2,0.8028]
["bitfinex","ETHUSD",1736452398125,0.55,3226.1,3225.0,3.10069]
["bitfinex","ETHUSD",1736452398332,3.09966,3226.2,3224.7,3.8667]
["bitfinex","ETHUSD",1736452398333,0.322,3226.0,3224.7,0.7657]
["bitfinex","ETHUSD",1736452398474,0.322,3226.0,3225.0,3.0]
["bitfinex","ETHUSD",1736452398670,0.322,3226.0,3225.1,3.40058]
["bitfinex","ETHUSD",1736452398989,0.322,3226.0,3225.2,3.10057]
["bitfinex","ETHUSD",1736452400101,0.322,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736452400291,0.322,3226.0,3225.4,0.03100005]
["bitfinex","ETHUSD",1736452400603,0.322,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736452400801,0.322,3226.0,3225.3,3.440528]
["bitfinex","ETHUSD",1736452401117,0.322,3226.0,3225.3,0.340048]
["bitfinex","ETHUSD",1736452401330,0.322,3226.0,3225.0,3.0]
["bitfinex","ETHUSD",1736452401480,0.7782,3225.9,3225.0,3.0]
["bitfinex","ETHUSD",1736452401683,0.7782,3225.9,3224.8,3.0]
["bitfinex","ETHUSD",1736452402015,0.7782,3225.9,3225.2,3.10055]
["bitfinex","ETHUSD",1736452402222,0.7782,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736452402595,0.7782,3225.9,3225.4,3.13136004]
["bitfinex","ETHUSD",1736452402795,0.322,3226.1,3225.5,3.10029]
["bitfinex","ETHUSD",1736452402989,0.327,3226.0,3225.3,0.310048]
["bitfinex","ETHUSD",1736452403197,0.7782,3226.3,3225.8,3.09998]
["bitfinex","ETHUSD",1736452403397,0.327,3226.1,3225.8,3.09998]
["bitfinex","ETHUSD",1736452403891,0.327,3226.1,3225.3,0.310048]
["bitfinex","ETHUSD",1736452404225,0.327,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736452404422,0.327,3226.1,3225.1,3.0]
["bitfinex","ETHUSD",1736452404626,0.327,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1736452405079,0.327,3226.1,3225.6,0.03099693]
["bitfinex","ETHUSD",1736452405518,0.327,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736452405719,0.327,3226.1,3225.8,3.09997]
["bitfinex","ETHUSD",1736452406025,0.327,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736452406192,0.327,3226.1,3226.0,3.409791]
["bitfinex","ETHUSD",1736452407143,0.327,3226.1,3225.2,3.40057]
["bitfinex","ETHUSD",1736452407438,0.55,3225.9,3225.0,3.10072]
["bitfinex","ETHUSD",1736452407645,0.55,3225.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736452407844,0.55,3225.9,3224.2,0.8095]
["bitfinex","ETHUSD",1736452407845,0.0075,3225.8,3224.2,0.8095]
["bitfinex","ETHUSD",1736452407980,3.10028,3225.6,3224.4,3.1013]
["bitfinex","ETHUSD",1736452408182,3.10028,3225.6,3224.5,3.41133]
["bitfinex","ETHUSD",1736452409113,3.65049,3225.3,3224.2,3.10146]
["bitfinex","ETHUSD",1736452409386,0.55,3225.3,3224.3,3.10136]
["bitfinex","ETHUSD",1736452409918,0.55,3225.3,3224.4,3.0]
["bitfinex","ETHUSD",1736452410284,0.7674,3225.4,3224.5,0.03100764]
["bitfinex","ETHUSD",1736452410484,0.327,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1736452410825,0.327,3225.3,3225.0,0.03100419]
["bitfinex","ETHUSD",1736452411846,0.327,3225.3,3225.0,3.13174419]
["bitfinex","ETHUSD",1736452412125,0.327,3225.3,3225.0,3.10074]
["bitfinex","ETHUSD",1736452412330,0.327,3225.3,3225.0,3.10068]
["bitfinex","ETHUSD",1736452412579,0.327,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1736452412865,0.327,3225.3,3225.0,3.40068]
["bitfinex","ETHUSD",1736452413165,0.7697,3225.7,3225.1,0.03100098]
["bitfinex","ETHUSD",1736452413340,0.327,3225.8,3225.6,3.10015]
["bitfinex","ETHUSD",1736452413520,0.327,3225.8,3225.7,0.03099679]
["bitfinex","ETHUSD",1736452414162,0.7697,3226.7,3225.7,0.03099679]
["bitfinex","ETHUSD",1736452414366,3.09854,3227.4,3225.8,3.0]
["bitfinex","ETHUSD",1736452414506,0.327,3226.9,3226.4,3.0994]
["bitfinex","ETHUSD",1736452414703,0.327,3226.9,3226.0,3.09975]
["bitfinex","ETHUSD",1736452415022,3.09931,3226.6,3225.6,3.10017]
["bitfinex","ETHUSD",1736452415223,0.55,3226.7,3225.1,0.7644]
["bitfinex","ETHUSD",1736452415427,0.7697,3226.3,3224.6,0.7644]
["bitfinex","ETHUSD",1736452415626,3.10028,3225.6,3224.4,3.10131]
["bitfinex","ETHUSD",1736452415820,3.42737,3225.5,3224.5,0.310131]
["bitfinex","ETHUSD",1736452416022,3.42737,3225.5,3224.0,0.0008]
["bitfinex","ETHUSD",1736452416023,1.3285,3225.4,3224.0,0.0008]
["bitfinex","ETHUSD",1736452416307,3.10062,3225.2,3224.0,0.0008]
["bitfinex","ETHUSD",1736452416814,0.55,3225.1,3224.2,3.10154]
["bitfinex","ETHUSD",1736452418211,0.55,3225.1,3224.0,0.0008]
["bitfinex","ETHUSD",1736452418433,0.327,3225.0,3224.5,3.10116]
["bitfinex","ETHUSD",1736452418638,0.327,3225.0,3224.6,0.34112272]
["bitfinex","ETHUSD",1736452418837,0.7785,3225.4,3224.6,0.34112272]
["bitfinex","ETHUSD",1736452419033,0.327,3225.0,3224.7,3.10097]
["bitfinex","ETHUSD",1736452419348,0.327,3225.1,3224.8,0.03100482]
["bitfinex","ETHUSD",1736452419548,0.327,3225.1,3224.7,3.10098]
["bitfinex","ETHUSD",1736452420309,0.327,3225.1,3224.3,6.10143]
["bitfinex","ETHUSD",1736452420310,0.327,3225.1,3224.9,3.10082]
["bitfinex","ETHUSD",1736452420774,0.7785,3225.4,3225.0,0.03100415]
["bitfinex","ETHUSD",1736452420917,1.1245,3225.8,3224.7,0.8465013]
["bitfinex","ETHUSD",1736452421112,0.327,3225.9,3225.5,3.10022]
["bitfinex","ETHUSD",1736452422359,0.327,3225.9,3225.6,0.03099769]
["bitfinex","ETHUSD",1736452422659,0.327,3225.9,3225.7,3.10008]
["bitfinex","ETHUSD",1736452422961,0.327,3226.0,3224.8,3.48553013]
["bitfinex","ETHUSD",1736452423114,0.327,3226.0,3225.3,3.1004]
["bitfinex","ETHUSD",1736452423641,0.327,3226.0,3225.3,3.41044]
["bitfinex","ETHUSD",1736452424531,3.64992,3225.9,3224.8,3.48552013]
["bitfinex","ETHUSD",1736452425271,3.64992,3225.9,3224.9,3.10083]
["bitfinex","ETHUSD",1736452426539,3.64992,3225.9,3225.0,3.10076]
["bitfinex","ETHUSD",1736452427862,0.327,3226.0,3224.8,0.38465013]
["bitfinex","ETHUSD",1736452427863,0.327,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736452429248,0.327,3226.0,3225.2,3.10056]
["bitfinex","ETHUSD",1736452429618,0.327,3226.0,3224.8,0.38465013]
["bitfinex","ETHUSD",1736452429913,0.0075,3226.9,3226.0,3.09979]
["bitfinex","ETHUSD",1736452429914,0.822,3226.9,3226.0,3.09979]
["bitfinex","ETHUSD",1736452430118,0.822,3226.9,3226.5,3.09933]
["bitfinex","ETHUSD",1736452430345,0.822,3226.9,3226.6,0.03098894]
["bitfinex","ETHUSD",1736452430547,0.822,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1736452430763,0.327,3227.1,3226.5,0.34092289]
["bitfinex","ETHUSD",1736452430969,1.26030285,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736452431271,2.08230285,3228.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736452431414,2.08230285,3228.3,3227.0,3.86677]
["bitfinex","ETHUSD",1736452431415,2.08230285,3228.3,3227.3,0.03097571]
["bitfinex","ETHUSD",1736452431817,0.327,3228.4,3227.5,3.09828]
["bitfinex","ETHUSD",1736452432018,0.327,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1736452432427,0.822,3228.7,3228.0,0.03097349]
["bitfinex","ETHUSD",1736452432629,0.312,3228.6,3228.0,3.12879349]
["bitfinex","ETHUSD",1736452432871,4.348,3229.2,3228.0,0.31287935]
["bitfinex","ETHUSD",1736452433067,0.312,3228.7,3228.4,3.09748]
["bitfinex","ETHUSD",1736452433270,0.312,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1736452433825,3.40922,3228.7,3227.3,3.09856]
["bitfinex","ETHUSD",1736452434027,0.55,3228.5,3227.2,0.768]
["bitfinex","ETHUSD",1736452434235,0.55,3228.5,3227.4,6.09845]
["bitfinex","ETHUSD",1736452434469,0.446934,3228.4,3227.5,3.09834]
["bitfinex","ETHUSD",1736452434631,0.55,3228.5,3227.6,0.03097753]
["bitfinex","ETHUSD",1736452434845,0.55,3228.5,3226.9,3.0]
["bitfinex","ETHUSD",1736452435165,0.8063,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1736452436144,0.8063,3228.3,3226.9,3.0]
["bitfinex","ETHUSD",1736452436348,0.8063,3228.3,3227.3,3.09852]
["bitfinex","ETHUSD",1736452436785,0.312,3228.2,3227.4,0.03097886]
["bitfinex","ETHUSD",1736452436965,0.312,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1736452437279,0.312,3228.2,3227.6,0.03097886]
["bitfinex","ETHUSD",1736452437786,1.1183,3228.3,3227.5,3.09832]
["bitfinex","ETHUSD",1736452438075,1.1183,3228.3,3227.3,0.309852]
["bitfinex","ETHUSD",1736452438076,1.1183,3228.3,3227.6,3.408082]
["bitfinex","ETHUSD",1736452438227,1.1183,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1736452438628,0.55,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1736452438878,0.55,3228.2,3227.3,3.09855]
["bitfinex","ETHUSD",1736452439055,0.55,3228.2,3227.4,3.03098079]
["bitfinex","ETHUSD",1736452439559,1.1183,3228.3,3227.4,0.03098079]
["bitfinex","ETHUSD",1736452439868,1.1183,3228.3,3227.6,3.09824]
["bitfinex","ETHUSD",1736452440274,0.55,3228.2,3227.2,3.09863]
["bitfinex","ETHUSD",1736452440433,0.793,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1736452440774,0.793,3228.0,3226.9,3.0]
["bitfinex","ETHUSD",1736452440942,0.793,3228.0,3227.8,3.09808]
["bitfinex","ETHUSD",1736452441140,8.4513213,3229.2,3227.9,0.0309778]
["bitfinex","ETHUSD",1736452441141,0.793,3229.1,3227.9,0.0309778]
["bitfinex","ETHUSD",1736452441343,0.312,3229.0,3228.4,3.09748]
["bitfinex","ETHUSD",1736452441559,0.312,3229.0,3228.0,3.0]
["bitfinex","ETHUSD",1736452441729,0.312,3229.0,3227.9,3.0979]
["bitfinex","ETHUSD",1736452441929,0.312,3229.0,3226.8,3.09896]
["bitfinex","ETHUSD",1736452441930,0.5575,3228.7,3227.3,3.09849]
["bitfinex","ETHUSD",1736452442273,0.55,3228.4,3227.5,3.09834]
["bitfinex","ETHUSD",1736452443082,0.312,3228.3,3227.3,0.389179]
["bitfinex","ETHUSD",1736452443317,0.55,3228.0,3226.4,0.7648]
["bitfinex","ETHUSD",1736452443480,0.55,3227.7,3226.7,3.09905]
["bitfinex","ETHUSD",1736452443681,3.09838,3227.5,3226.5,3.09932]
["bitfinex","ETHUSD",1736452444011,0.7986,3227.0,3226.1,3.09963]
["bitfinex","ETHUSD",1736452444209,0.312,3226.9,3226.1,0.309963]
["bitfinex","ETHUSD",1736452444368,0.55,3226.8,3225.5,0.7796]
["bitfinex","ETHUSD",1736452444810,0.312,3226.9,3225.6,0.03099289]
["bitfinex","ETHUSD",1736452445105,0.312,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1736452445314,0.312,3226.9,3225.9,3.09991]
["bitfinex","ETHUSD",1736452445511,0.312,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736452445879,0.312,3227.0,3226.8,3.09904]
["bitfinex","ETHUSD",1736452446511,0.312,3227.0,3226.4,0.03098766]
["bitfinex","ETHUSD",1736452446713,0.312,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1736452446896,0.312,3227.0,3226.7,3.03098768]
["bitfinex","ETHUSD",1736452447099,0.312,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736452447526,0.312,3227.0,3226.8,0.30309877]
["bitfinex","ETHUSD",1736452447825,0.312,3227.0,3226.9,0.03098628]
["bitfinex","ETHUSD",1736452448533,0.312,3227.3,3226.9,0.03098628]
["bitfinex","ETHUSD",1736452448716,0.312,3227.3,3226.9,3.0989]
["bitfinex","ETHUSD",1736452448883,0.312,3227.3,3227.0,0.03098447]
["bitfinex","ETHUSD",1736452449325,0.55,3227.2,3225.8,0.7749]
["bitfinex","ETHUSD",1736452449628,0.55,3227.0,3225.3,0.7749]
["bitfinex","ETHUSD",1736452449789,0.55,3226.8,3225.4,3.10039]
["bitfinex","ETHUSD",1736452450187,3.41813,3227.3,3225.3,3.10045]
["bitfinex","ETHUSD",1736452450188,0.55,3226.3,3225.3,3.10045]
["bitfinex","ETHUSD",1736452450386,0.8272,3226.0,3225.0,3.10069]
["bitfinex","ETHUSD",1736452450586,0.8272,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1736452451085,0.8272,3226.0,3225.4,0.03099999]
["bitfinex","ETHUSD",1736452451317,0.8272,3226.0,3225.4,3.13136999]
["bitfinex","ETHUSD",1736452451623,0.8272,3226.0,3225.4,3.44450699]
["bitfinex","ETHUSD",1736452451930,0.8272,3226.0,3225.4,0.34413699]
["bitfinex","ETHUSD",1736452452127,0.312,3225.9,3225.5,3.10029]
["bitfinex","ETHUSD",1736452452335,0.312,3225.9,3225.6,0.03099764]
["bitfinex","ETHUSD",1736452452488,0.312,3225.9,3225.1,3.10066]
["bitfinex","ETHUSD",1736452452827,0.312,3225.9,3225.2,3.10055]
["bitfinex","ETHUSD",1736452454034,0.8272,3226.0,3225.3,0.03100007]
["bitfinex","ETHUSD",1736452454231,1.1392,3226.0,3225.5,3.10025]
["bitfinex","ETHUSD",1736452454668,1.1392,3226.0,3225.6,0.03099665]
["bitfinex","ETHUSD",1736452454834,1.1392,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736452454835,1.1392,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1736452455036,1.1392,3226.0,3225.1,0.310066]
["bitfinex","ETHUSD",1736452455250,1.1392,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1736452455965,4.23901,3226.0,3225.1,0.310066]
["bitfinex","ETHUSD",1736452456169,3.64991,3225.9,3224.5,3.10117]
["bitfinex","ETHUSD",1736452456373,3.64991,3225.9,3224.8,3.10095]
["bitfinex","ETHUSD",1736452456586,0.55,3225.7,3224.9,3.0]
["bitfinex","ETHUSD",1736452456722,0.55,3225.7,3224.8,3.10088]
["bitfinex","ETHUSD",1736452457592,1.1392,3226.0,3224.9,0.03100306]
["bitfinex","ETHUSD",1736452457721,0.8272,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1736452457926,0.312,3225.9,3225.5,0.03099816]
["bitfinex","ETHUSD",1736452458121,0.312,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736452458448,5.1758,3226.8,3226.3,3.09944]
["bitfinex","ETHUSD",1736452458767,5.1758,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736452458970,5.1758,3226.8,3225.9,3.0]
["bitfinex","ETHUSD",1736452459153,0.312,3226.9,3226.7,3.09913]
["bitfinex","ETHUSD",1736452459496,0.312,3226.9,3226.7,3.09906]
["bitfinex","ETHUSD",1736452459989,0.312,3226.9,3226.2,0.03098616]
["bitfinex","ETHUSD",1736452460268,0.312,3226.9,3225.9,3.09982]
["bitfinex","ETHUSD",1736452460485,0.55,3226.7,3225.5,0.7609]
["bitfinex","ETHUSD",1736452460661,0.55,3226.7,3225.9,3.09981]
["bitfinex","ETHUSD",1736452461179,0.8288,3226.8,3226.0,3.13079381]
["bitfinex","ETHUSD",1736452461382,0.8288,3226.8,3226.2,3.09954]
["bitfinex","ETHUSD",1736452461729,0.312,3226.7,3226.2,3.09954]
["bitfinex","ETHUSD",1736452462146,0.312,3226.7,3226.2,3.409494]
["bitfinex","ETHUSD",1736452462654,0.302,3226.6,3226.3,0.03099062]
["bitfinex","ETHUSD",1736452462848,0.302,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736452463374,0.7541,3227.2,3226.5,3.09933]
["bitfinex","ETHUSD",1736452463586,0.302,3227.1,3226.6,0.03098657]
["bitfinex","ETHUSD",1736452463887,1.249416,3228.5,3226.6,0.03098657]
["bitfinex","ETHUSD",1736452463888,0.7502,3227.9,3227.3,3.0]
["bitfinex","ETHUSD",1736452464092,0.302,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736452464383,0.302,3228.1,3228.0,6.09789]
["bitfinex","ETHUSD",1736452465735,0.7502,3228.8,3228.1,6.09772]
["bitfinex","ETHUSD",1736452465935,0.302,3228.7,3228.3,3.09759]
["bitfinex","ETHUSD",1736452466579,0.302,3228.7,3227.4,0.609857]
["bitfinex","ETHUSD",1736452466802,0.7502,3228.6,3226.7,0.7536]
["bitfinex","ETHUSD",1736452466938,0.0075,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1736452467142,0.0075,3228.3,3226.7,0.7536]
["bitfinex","ETHUSD",1736452467143,0.0075,3228.0,3226.7,0.7536]
["bitfinex","ETHUSD",1736452467437,0.0075,3227.6,3226.3,0.7536]
["bitfinex","ETHUSD",1736452467638,3.40043,3227.5,3225.9,0.7536]
["bitfinex","ETHUSD",1736452467837,3.815493,3227.5,3226.5,3.09931]
["bitfinex","ETHUSD",1736452468341,3.815493,3227.5,3225.9,0.7536]
["bitfinex","ETHUSD",1736452468342,0.5575,3227.2,3225.9,0.7536]
["bitfinex","ETHUSD",1736452468792,0.5575,3227.2,3226.3,3.0]
["bitfinex","ETHUSD",1736452469009,3.6562,3227.2,3226.3,3.0]
["bitfinex","ETHUSD",1736452469136,0.0075,3227.1,3225.5,0.8115]
["bitfinex","ETHUSD",1736452469334,0.5575,3226.9,3225.9,3.0999]
["bitfinex","ETHUSD",1736452469840,3.65652,3226.9,3225.6,0.28178215]
["bitfinex","ETHUSD",1736452470092,0.5575,3226.9,3225.6,0.28178215]
["bitfinex","ETHUSD",1736452470256,0.5575,3226.7,3225.7,3.10002]
["bitfinex","ETHUSD",1736452470597,0.5575,3226.7,3225.8,0.36917399]
["bitfinex","ETHUSD",1736452470760,0.5575,3226.7,3225.9,0.03099377]
["bitfinex","ETHUSD",1736452471343,0.55,3226.9,3225.9,0.03099377]
["bitfinex","ETHUSD",1736452471577,0.55,3226.9,3225.5,3.10022]
["bitfinex","ETHUSD",1736452471738,0.55,3226.9,3225.8,3.09992]
["bitfinex","ETHUSD",1736452471940,0.55,3226.9,3225.8,0.309992]
["bitfinex","ETHUSD",1736452472147,0.55,3226.9,3226.3,3.09947]
["bitfinex","ETHUSD",1736452472340,0.55,3226.9,3226.4,0.03098947]
["bitfinex","ETHUSD",1736452472543,0.55,3226.9,3226.4,0.03098948]
["bitfinex","ETHUSD",1736452473275,0.7952,3227.0,3226.4,0.03098946]
["bitfinex","ETHUSD",1736452473599,1.0972,3227.0,3226.4,3.0]
["bitfinex","ETHUSD",1736452473747,0.55,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1736452473946,0.55,3226.9,3226.4,3.60995]
["bitfinex","ETHUSD",1736452474694,1.0972,3227.0,3226.6,3.09923]
["bitfinex","ETHUSD",1736452474994,1.0972,3227.0,3226.4,3.70937]
["bitfinex","ETHUSD",1736452475199,1.0972,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1736452475398,1.0972,3227.0,3226.7,3.09913]
["bitfinex","ETHUSD",1736452475561,1.0972,3227.0,3226.7,3.71214175]
["bitfinex","ETHUSD",1736452475898,0.302,3226.9,3226.7,3.71214175]
["bitfinex","ETHUSD",1736452476100,0.302,3226.9,3226.8,6.13002769]
["bitfinex","ETHUSD",1736452476244,0.302,3226.9,3226.8,6.09904]
["bitfinex","ETHUSD",1736452476888,0.7609,3227.4,3226.8,6.09904]
["bitfinex","ETHUSD",1736452477105,0.302,3227.3,3226.9,3.67120518]
["bitfinex","ETHUSD",1736452477306,0.302,3227.4,3227.0,0.03098179]
["bitfinex","ETHUSD",1736452477463,0.302,3227.4,3227.3,3.09852]
["bitfinex","ETHUSD",1736452477849,0.8206,3227.8,3227.0,0.03098179]
["bitfinex","ETHUSD",1736452478050,0.302,3227.9,3227.8,3.09805]
["bitfinex","ETHUSD",1736452478364,0.302,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736452478579,0.302,3228.2,3228.1,3.09777]
["bitfinex","ETHUSD",1736452478789,0.8206,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1736452479110,0.302,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1736452479245,0.302,3229.0,3228.6,3.0]
["bitfinex","ETHUSD",1736452479443,0.302,3229.0,3228.7,0.03096759]
["bitfinex","ETHUSD",1736452479697,0.8206,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736452479907,1.1226,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736452480246,0.302,3229.2,3228.8,3.09703]
["bitfinex","ETHUSD",1736452480612,0.302,3229.2,3228.1,0.7773]
["bitfinex","ETHUSD",1736452480760,0.302,3229.2,3228.6,3.09723]
["bitfinex","ETHUSD",1736452481510,0.55,3228.9,3228.2,3.09766]
["bitfinex","ETHUSD",1736452481892,0.55,3228.9,3228.3,3.03097115]
["bitfinex","ETHUSD",1736452482062,0.302,3228.8,3228.3,3.0]
["bitfinex","ETHUSD",1736452482267,0.302,3228.8,3228.1,3.0]
["bitfinex","ETHUSD",1736452482592,0.55,3228.7,3228.1,3.0]
["bitfinex","ETHUSD",1736452482811,0.55,3228.7,3227.8,3.0]
["bitfinex","ETHUSD",1736452482996,0.55,3228.7,3227.9,0.03097599]
["bitfinex","ETHUSD",1736452483165,0.55,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1736452483356,0.55,3228.7,3228.1,0.03097394]
["bitfinex","ETHUSD",1736452483555,0.55,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1736452483758,0.944906,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1736452484009,0.944906,3228.7,3227.8,3.0]
["bitfinex","ETHUSD",1736452484230,0.944906,3228.7,3227.9,0.03097483]
["bitfinex","ETHUSD",1736452484438,0.55,3228.7,3227.9,0.03097483]
["bitfinex","ETHUSD",1736452484583,0.55,3228.7,3227.8,3.09805]
["bitfinex","ETHUSD",1736452484927,0.55,3228.7,3228.0,3.09787]
["bitfinex","ETHUSD",1736452485137,0.8206,3229.0,3228.1,0.03097483]
["bitfinex","ETHUSD",1736452485428,0.8206,3229.0,3228.7,3.09719]
["bitfinex","ETHUSD",1736452485429,0.302,3229.0,3228.7,3.09719]
["bitfinex","ETHUSD",1736452485639,0.302,3229.0,3228.8,0.03096626]
["bitfinex","ETHUSD",1736452485782,0.302,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1736452485981,0.55,3228.8,3227.7,0.7503]
["bitfinex","ETHUSD",1736452486293,0.55,3228.8,3227.8,3.09805]
["bitfinex","ETHUSD",1736452486819,0.55,3228.6,3227.2,0.8107]
["bitfinex","ETHUSD",1736452487031,0.55,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1736452487329,0.7675,3228.9,3228.6,3.0]
["bitfinex","ETHUSD",1736452487481,0.7675,3228.9,3227.6,0.8111]
["bitfinex","ETHUSD",1736452487679,3.09799,3227.9,3226.9,3.0989]
["bitfinex","ETHUSD",1736452487909,0.7603,3227.7,3226.3,0.8111]
["bitfinex","ETHUSD",1736452488126,3.6483,3227.6,3226.4,3.0994]
["bitfinex","ETHUSD",1736452488325,0.55,3227.4,3226.5,3.09933]
["bitfinex","ETHUSD",1736452488628,0.55,3227.4,3226.1,3.09966]
["bitfinex","ETHUSD",1736452489381,3.64831,3227.6,3226.6,3.0]
["bitfinex","ETHUSD",1736452489595,0.55,3227.6,3226.2,3.0]
["bitfinex","ETHUSD",1736452489794,0.55,3227.4,3226.0,3.0]
["bitfinex","ETHUSD",1736452490001,0.7603,3227.7,3226.7,3.09904]
["bitfinex","ETHUSD",1736452490296,0.55,3227.5,3226.6,3.0]
["bitfinex","ETHUSD",1736452491407,0.55,3227.4,3226.6,3.0]
["bitfinex","ETHUSD",1736452491802,0.55,3227.6,3226.6,3.0]
["bitfinex","ETHUSD",1736452492001,0.440851,3227.5,3226.6,3.0]
["bitfinex","ETHUSD",1736452492932,0.55,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1736452493414,0.55,3227.6,3226.2,3.0]
["bitfinex","ETHUSD",1736452493614,0.55,3227.6,3226.6,3.0992]
["bitfinex","ETHUSD",1736452493811,0.292,3227.5,3226.8,3.09902]
["bitfinex","ETHUSD",1736452494137,0.292,3227.5,3226.9,0.0309839]
["bitfinex","ETHUSD",1736452494759,0.292,3227.5,3226.0,3.0]
["bitfinex","ETHUSD",1736452494760,0.45223,3227.5,3226.0,3.0]
["bitfinex","ETHUSD",1736452494919,0.7544,3227.0,3226.2,3.09953]
["bitfinex","ETHUSD",1736452495616,0.55,3226.9,3225.8,3.0]
["bitfinex","ETHUSD",1736452495818,0.55,3226.9,3225.7,0.7776]
["bitfinex","ETHUSD",1736452496042,0.7544,3227.3,3225.5,3.10022]
["bitfinex","ETHUSD",1736452496251,0.7544,3227.3,3225.1,3.87827]
["bitfinex","ETHUSD",1736452496252,3.09937,3226.5,3225.3,3.10047]
["bitfinex","ETHUSD",1736452496453,0.55,3226.3,3225.1,3.10066]
["bitfinex","ETHUSD",1736452496743,1.0464,3226.4,3225.1,3.10066]
["bitfinex","ETHUSD",1736452496744,0.55,3226.1,3225.1,3.10066]
["bitfinex","ETHUSD",1736452497145,0.55,3226.1,3224.8,3.10087]
["bitfinex","ETHUSD",1736452497146,0.55,3226.1,3225.2,3.10055]
["bitfinex","ETHUSD",1736452497452,0.55,3226.1,3225.3,0.310055]
["bitfinex","ETHUSD",1736452499533,0.55,3226.1,3225.3,3.410535]
["bitfinex","ETHUSD",1736452502701,0.55,3226.1,3225.3,0.310055]
["bitfinex","ETHUSD",1736452503047,0.55,3225.9,3224.7,0.7776]
["bitfinex","ETHUSD",1736452503455,0.55,3225.9,3224.9,3.10081]
["bitfinex","ETHUSD",1736452504451,0.7544,3226.0,3225.0,0.03100235]
["bitfinex","ETHUSD",1736452504641,0.7544,3226.0,3225.4,3.10034]
["bitfinex","ETHUSD",1736452504835,0.7544,3226.0,3225.5,0.0309983]
["bitfinex","ETHUSD",1736452505364,0.7781,3227.1,3225.6,0.8308]
["bitfinex","ETHUSD",1736452505563,0.292,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1736452505867,0.292,3227.0,3226.1,3.09962]
["bitfinex","ETHUSD",1736452506062,0.8198,3226.8,3225.6,3.10019]
["bitfinex","ETHUSD",1736452506266,0.55,3226.6,3225.6,3.10019]
["bitfinex","ETHUSD",1736452506461,0.8198,3226.8,3225.7,0.03099598]
["bitfinex","ETHUSD",1736452506694,0.8198,3226.8,3225.9,3.0]
["bitfinex","ETHUSD",1736452506979,0.292,3227.0,3226.4,3.09938]
["bitfinex","ETHUSD",1736452507143,0.55,3226.9,3225.9,6.09986]
["bitfinex","ETHUSD",1736452507343,0.55,3226.9,3226.2,3.0]
["bitfinex","ETHUSD",1736452508049,0.292,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1736452508250,0.292,3227.0,3226.6,0.03098859]
["bitfinex","ETHUSD",1736452508449,0.292,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1736452508678,0.55,3227.1,3226.3,3.0995]
["bitfinex","ETHUSD",1736452508882,0.292,3227.0,3226.4,0.0309903]
["bitfinex","ETHUSD",1736452509283,0.292,3227.0,3226.5,3.09925]
["bitfinex","ETHUSD",1736452509456,0.292,3227.0,3226.6,0.03098867]
["bitfinex","ETHUSD",1736452509658,0.192,3227.0,3226.6,3.13020867]
["bitfinex","ETHUSD",1736452509986,0.192,3227.0,3226.8,3.09903]
["bitfinex","ETHUSD",1736452510285,0.8179,3227.2,3226.9,0.03098625]
["bitfinex","ETHUSD",1736452510585,0.292,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736452510754,0.292,3227.3,3227.0,3.09883]
["bitfinex","ETHUSD",1736452510956,0.292,3227.3,3226.6,3.41224087]
["bitfinex","ETHUSD",1736452510957,0.292,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1736452511291,0.292,3227.6,3227.5,3.09827]
["bitfinex","ETHUSD",1736452512145,0.292,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736452512349,0.292,3227.7,3227.6,3.12924688]
["bitfinex","ETHUSD",1736452512878,0.292,3228.2,3227.7,3.0]
["bitfinex","ETHUSD",1736452513064,0.292,3228.2,3227.3,3.09856]
["bitfinex","ETHUSD",1736452513267,0.8179,3228.3,3227.4,0.40213043]
["bitfinex","ETHUSD",1736452513480,0.292,3228.1,3227.7,3.0981]
["bitfinex","ETHUSD",1736452513687,0.292,3228.1,3227.8,3.0]
["bitfinex","ETHUSD",1736452513890,0.292,3228.1,3227.9,0.03097647]
["bitfinex","ETHUSD",1736452514147,4.345,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736452514363,0.292,3228.2,3227.2,3.71161432]
["bitfinex","ETHUSD",1736452514559,0.292,3228.2,3227.2,0.61296432]
["bitfinex","ETHUSD",1736452514764,0.292,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1736452514982,0.292,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736452515182,4.345,3228.4,3227.8,0.03097393]
["bitfinex","ETHUSD",1736452515387,0.7545,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1736452515544,0.7545,3229.4,3228.9,0.03096677]
["bitfinex","ETHUSD",1736452515545,0.292,3229.2,3228.9,0.03096677]
["bitfinex","ETHUSD",1736452515747,3.09695,3229.0,3227.6,1.375646]
["bitfinex","ETHUSD",1736452516059,0.7545,3229.1,3227.6,0.609846]
["bitfinex","ETHUSD",1736452516273,0.7545,3229.1,3227.6,3.0]
["bitfinex","ETHUSD",1736452516473,0.7545,3229.1,3228.2,3.09764]
["bitfinex","ETHUSD",1736452516720,0.7545,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1736452517003,0.7545,3229.1,3228.5,0.03097043]
["bitfinex","ETHUSD",1736452517188,0.7545,3229.1,3227.2,1.37876432]
["bitfinex","ETHUSD",1736452517189,0.55,3229.0,3227.2,1.37876432]
["bitfinex","ETHUSD",1736452517394,0.55,3228.8,3227.3,0.44774843]
["bitfinex","ETHUSD",1736452517612,1.0898,3228.9,3227.9,3.0]
["bitfinex","ETHUSD",1736452517613,0.7978,3228.9,3227.9,3.0]
["bitfinex","ETHUSD",1736452517819,0.292,3228.8,3228.3,3.09751]
["bitfinex","ETHUSD",1736452518165,0.292,3228.8,3227.6,3.09818]
["bitfinex","ETHUSD",1736452518372,0.292,3228.8,3228.7,6.09722]
["bitfinex","ETHUSD",1736452519362,0.7978,3229.3,3228.8,6.09707]
["bitfinex","ETHUSD",1736452519596,0.292,3229.2,3228.8,6.09707]
["bitfinex","ETHUSD",1736452520108,0.7978,3229.3,3228.9,0.03096616]
["bitfinex","ETHUSD",1736452520314,0.7978,3230.2,3229.8,3.09607]
["bitfinex","ETHUSD",1736452520515,0.7978,3230.2,3229.9,0.03095695]
["bitfinex","ETHUSD",1736452521016,0.7978,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1736452521209,0.7978,3230.6,3229.8,0.03095678]
["bitfinex","ETHUSD",1736452521419,0.7978,3231.2,3229.8,3.57539348]
["bitfinex","ETHUSD",1736452521570,0.7978,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1736452521571,0.292,3231.1,3230.8,3.0]
["bitfinex","ETHUSD",1736452521963,0.287,3231.4,3230.9,0.03094705]
["bitfinex","ETHUSD",1736452522163,0.287,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1736452522470,0.287,3231.4,3230.4,3.09558]
["bitfinex","ETHUSD",1736452522666,0.287,3231.4,3230.2,3.09577]
["bitfinex","ETHUSD",1736452522864,1.0848,3231.3,3230.3,3.09566]
["bitfinex","ETHUSD",1736452523106,1.0848,3231.3,3230.0,0.8105]
["bitfinex","ETHUSD",1736452523306,1.0848,3231.3,3230.2,3.0]
["bitfinex","ETHUSD",1736452523482,1.0848,3231.3,3230.3,0.03094693]
["bitfinex","ETHUSD",1736452523810,0.7978,3231.8,3230.3,3.03094693]
["bitfinex","ETHUSD",1736452524105,0.287,3231.3,3230.5,3.09549]
["bitfinex","ETHUSD",1736452524314,0.287,3231.6,3230.7,3.0952]
["bitfinex","ETHUSD",1736452524609,0.287,3231.6,3230.8,0.03094276]
["bitfinex","ETHUSD",1736452524809,0.287,3231.6,3230.5,0.8105]
["bitfinex","ETHUSD",1736452525013,3.09469,3231.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736452525306,3.38145,3231.6,3230.5,3.0]
["bitfinex","ETHUSD",1736452525521,0.287,3231.6,3230.3,0.384888]
["bitfinex","ETHUSD",1736452525816,0.287,3231.6,3230.3,3.0]
["bitfinex","ETHUSD",1736452525979,0.287,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1736452526309,0.287,3231.6,3230.7,3.0]
["bitfinex","ETHUSD",1736452526520,0.55,3231.5,3230.1,0.7532]
["bitfinex","ETHUSD",1736452526728,0.287,3231.6,3230.1,0.7532]
["bitfinex","ETHUSD",1736452526729,0.55,3231.3,3230.1,0.7532]
["bitfinex","ETHUSD",1736452526872,0.7863,3231.4,3230.4,3.0]
["bitfinex","ETHUSD",1736452527070,0.7863,3231.4,3230.5,0.03094582]
["bitfinex","ETHUSD",1736452527279,0.287,3231.6,3230.9,3.09506]
["bitfinex","ETHUSD",1736452527483,0.287,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1736452527704,0.287,3231.6,3230.2,6.09573]
["bitfinex","ETHUSD",1736452528009,3.798225,3231.6,3230.6,3.0]
["bitfinex","ETHUSD",1736452528509,0.703755,3231.6,3230.7,3.12621458]
["bitfinex","ETHUSD",1736452528713,0.287,3231.6,3230.5,3.0]
["bitfinex","ETHUSD",1736452529275,3.09383,3232.3,3232.0,3.0]
["bitfinex","ETHUSD",1736452529276,0.7863,3232.3,3232.0,3.0]
["bitfinex","ETHUSD",1736452529482,1.0733,3232.7,3232.1,0.030936]
["bitfinex","ETHUSD",1736452530178,0.7863,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1736452530496,0.287,3233.1,3232.2,6.09378]
["bitfinex","ETHUSD",1736452530679,0.287,3233.1,3232.2,6.39378]
["bitfinex","ETHUSD",1736452531026,0.287,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1736452531186,0.287,3233.1,3232.3,0.8133]
["bitfinex","ETHUSD",1736452531526,0.7863,3233.2,3232.3,0.8133]
["bitfinex","ETHUSD",1736452531527,0.287,3233.2,3232.3,0.8133]
["bitfinex","ETHUSD",1736452531714,0.287,3233.2,3232.2,3.09385]
["bitfinex","ETHUSD",1736452531920,0.287,3233.2,3232.3,3.09374]
["bitfinex","ETHUSD",1736452532083,0.287,3233.4,3232.3,0.03092679]
["bitfinex","ETHUSD",1736452532286,0.287,3233.4,3232.7,3.09332]
["bitfinex","ETHUSD",1736452532485,0.287,3233.4,3232.8,3.03092471]
["bitfinex","ETHUSD",1736452532963,0.55,3233.3,3231.9,0.8133]
["bitfinex","ETHUSD",1736452533098,0.8228,3233.2,3231.5,0.7798]
["bitfinex","ETHUSD",1736452533436,0.8228,3233.2,3230.9,3.09506]
["bitfinex","ETHUSD",1736452533437,0.8228,3232.0,3231.0,0.7798]
["bitfinex","ETHUSD",1736452533612,0.8228,3232.0,3231.0,3.87481]
["bitfinex","ETHUSD",1736452533613,0.287,3231.9,3231.0,3.87481]
["bitfinex","ETHUSD",1736452533797,0.287,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1736452534122,0.287,3231.9,3230.6,0.77]
["bitfinex","ETHUSD",1736452534425,0.287,3231.9,3230.7,0.03094243]
["bitfinex","ETHUSD",1736452534624,0.287,3231.9,3230.7,3.03094243]
["bitfinex","ETHUSD",1736452534822,0.287,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1736452535128,0.287,3231.9,3231.6,0.03093764]
["bitfinex","ETHUSD",1736452535276,0.287,3231.9,3230.9,3.09503]
["bitfinex","ETHUSD",1736452535277,3.90868,3232.4,3231.2,3.09479]
["bitfinex","ETHUSD",1736452535482,0.287,3232.1,3231.2,3.09479]
["bitfinex","ETHUSD",1736452535993,0.287,3232.1,3230.8,0.78876016]
["bitfinex","ETHUSD",1736452535994,3.38096,3232.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736452536199,3.38096,3232.1,3231.1,3.34044145]
["bitfinex","ETHUSD",1736452536529,0.287,3232.1,3231.1,0.34044145]
["bitfinex","ETHUSD",1736452536752,0.815,3232.4,3231.5,3.09452]
["bitfinex","ETHUSD",1736452536966,0.287,3232.0,3231.6,0.03093719]
["bitfinex","ETHUSD",1736452537739,0.237,3232.0,3231.6,0.03093719]
["bitfinex","ETHUSD",1736452538433,0.237,3232.0,3231.6,0.03093775]
["bitfinex","ETHUSD",1736452539437,0.187,3232.0,3231.6,0.03093775]
["bitfinex","ETHUSD",1736452539831,0.187,3232.0,3231.5,0.03093768]
["bitfinex","ETHUSD",1736452540131,0.809,3233.0,3232.0,3.094]
["bitfinex","ETHUSD",1736452540327,0.809,3233.0,3231.6,3.85469]
["bitfinex","ETHUSD",1736452540328,0.287,3232.9,3232.1,0.03093053]
["bitfinex","ETHUSD",1736452540738,0.287,3232.9,3232.6,3.0]
["bitfinex","ETHUSD",1736452540934,0.287,3232.9,3232.7,0.0309278]
["bitfinex","ETHUSD",1736452541574,0.287,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1736452541788,0.287,3232.9,3232.8,3.70572078]
["bitfinex","ETHUSD",1736452542280,0.287,3233.6,3232.8,3.70572078]
["bitfinex","ETHUSD",1736452542774,3.90136,3233.8,3232.9,0.03092359]
["bitfinex","ETHUSD",1736452542937,0.287,3233.7,3232.8,3.70572078]
["bitfinex","ETHUSD",1736452543400,0.287,3233.7,3233.2,3.0]
["bitfinex","ETHUSD",1736452543547,0.287,3233.7,3233.3,0.03092143]
["bitfinex","ETHUSD",1736452544874,0.287,3233.7,3232.9,3.09315]
["bitfinex","ETHUSD",1736452545066,3.09256,3233.6,3232.5,3.85387]
["bitfinex","ETHUSD",1736452545276,0.287,3233.7,3232.5,0.7603]
["bitfinex","ETHUSD",1736452545455,3.37946,3233.7,3232.8,3.0]
["bitfinex","ETHUSD",1736452545851,3.09266,3233.5,3232.6,3.0]
["bitfinex","ETHUSD",1736452546550,3.09266,3233.5,3231.8,4.28789579]
["bitfinex","ETHUSD",1736452546551,0.55,3233.4,3231.8,4.28789579]
["bitfinex","ETHUSD",1736452546747,3.09365,3232.5,3231.5,0.31255477]
["bitfinex","ETHUSD",1736452546953,0.287,3232.4,3231.5,3.40704477]
["bitfinex","ETHUSD",1736452547209,0.287,3232.3,3231.6,0.34070448]
["bitfinex","ETHUSD",1736452547507,0.8024,3232.2,3231.2,3.09477]
["bitfinex","ETHUSD",1736452547798,0.8024,3232.2,3231.6,6.09435]
["bitfinex","ETHUSD",1736452547963,0.8024,3232.2,3230.9,3.84992]
["bitfinex","ETHUSD",1736452548209,0.8024,3232.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736452548513,0.8024,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1736452548708,0.8024,3232.2,3231.5,3.909454]
["bitfinex","ETHUSD",1736452548946,0.8024,3232.2,3230.9,0.7549]
["bitfinex","ETHUSD",1736452549139,0.8024,3232.2,3230.0,8.74]
["bitfinex","ETHUSD",1736452549140,3.09426,3231.8,3230.5,0.7589]
["bitfinex","ETHUSD",1736452549458,0.55,3231.8,3230.5,0.7589]
["bitfinex","ETHUSD",1736452549600,0.55,3231.8,3230.8,3.0]
["bitfinex","ETHUSD",1736452549796,3.64428,3231.8,3230.8,3.0]
["bitfinex","ETHUSD",1736452550001,3.64428,3231.8,3230.8,0.609521]
["bitfinex","ETHUSD",1736452550322,0.55,3231.8,3231.0,3.0]
["bitfinex","ETHUSD",1736452550505,0.55,3231.8,3231.1,0.03094308]
["bitfinex","ETHUSD",1736452550711,0.55,3231.8,3231.0,3.0]
["bitfinex","ETHUSD",1736452551317,0.55,3231.8,3231.1,0.03094317]
["bitfinex","ETHUSD",1736452552606,0.8273,3231.9,3231.1,0.03094317]
["bitfinex","ETHUSD",1736452552607,0.8273,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1736452552838,0.286,3231.9,3231.6,3.0]
["bitfinex","ETHUSD",1736452553152,0.286,3231.9,3231.7,0.0309367]
["bitfinex","ETHUSD",1736452553707,0.286,3231.9,3231.8,3.0]
["bitfinex","ETHUSD",1736452553905,0.286,3231.9,3231.6,3.0]
["bitfinex","ETHUSD",1736452554208,0.286,3231.9,3231.0,3.09493]
["bitfinex","ETHUSD",1736452554209,0.286,3231.9,3231.1,3.09487]
["bitfinex","ETHUSD",1736452554210,0.7947,3231.8,3231.1,3.09487]
["bitfinex","ETHUSD",1736452554438,0.7947,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1736452554653,0.7947,3231.8,3231.4,0.03094177]
["bitfinex","ETHUSD",1736452555150,0.7947,3231.8,3231.1,3.0]
["bitfinex","ETHUSD",1736452555350,0.7947,3231.8,3230.7,0.7515]
["bitfinex","ETHUSD",1736452555509,3.09456,3231.5,3230.4,3.09557]
["bitfinex","ETHUSD",1736452555702,3.09482,3231.2,3230.4,0.392717]
["bitfinex","ETHUSD",1736452555948,3.09513,3230.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736452556109,3.09513,3230.9,3229.4,3.09649]
["bitfinex","ETHUSD",1736452556110,3.09551,3230.5,3229.4,3.09649]
["bitfinex","ETHUSD",1736452556305,0.55,3230.7,3229.5,3.09644]
["bitfinex","ETHUSD",1736452556647,0.55,3230.7,3229.6,0.0309563]
["bitfinex","ETHUSD",1736452556806,0.55,3230.7,3229.1,3.09683]
["bitfinex","ETHUSD",1736452557007,1.3007,3230.5,3229.6,3.0]
["bitfinex","ETHUSD",1736452557613,1.3007,3230.5,3229.7,0.03095574]
["bitfinex","ETHUSD",1736452558158,0.7507,3230.5,3229.9,3.0]
["bitfinex","ETHUSD",1736452558306,0.7507,3230.5,3230.0,0.03095422]
["bitfinex","ETHUSD",1736452558511,0.7507,3230.5,3229.9,3.0]
["bitfinex","ETHUSD",1736452558806,0.286,3230.4,3230.0,3.73650803]
["bitfinex","ETHUSD",1736452559561,0.286,3230.4,3230.1,3.0]
["bitfinex","ETHUSD",1736452559774,0.286,3230.4,3229.2,0.392843]
["bitfinex","ETHUSD",1736452559925,0.286,3230.4,3228.4,4.24617126]
["bitfinex","ETHUSD",1736452560130,0.286,3230.4,3229.1,0.03095633]
["bitfinex","ETHUSD",1736452560357,0.286,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1736452560667,0.286,3230.4,3230.0,3.12689433]
["bitfinex","ETHUSD",1736452561109,0.286,3230.4,3229.9,3.09603]
["bitfinex","ETHUSD",1736452561311,0.286,3230.4,3230.1,0.03095471]
["bitfinex","ETHUSD",1736452561524,0.7507,3230.5,3230.1,0.03095471]
["bitfinex","ETHUSD",1736452561726,0.286,3230.4,3230.1,0.03095471]
["bitfinex","ETHUSD",1736452562168,0.286,3230.4,3229.9,3.405633]
["bitfinex","ETHUSD",1736452562468,0.286,3230.3,3229.9,3.405633]
["bitfinex","ETHUSD",1736452562671,0.286,3230.3,3229.9,0.309603]
["bitfinex","ETHUSD",1736452563423,0.286,3230.7,3230.5,3.09549]
["bitfinex","ETHUSD",1736452563616,0.286,3231.1,3230.6,3.12629708]
["bitfinex","ETHUSD",1736452563812,0.286,3231.1,3230.7,3.0]
["bitfinex","ETHUSD",1736452564112,1.0549,3231.4,3230.9,8.74]
["bitfinex","ETHUSD",1736452564546,1.0549,3231.4,3229.7,3.24770654]
["bitfinex","ETHUSD",1736452564547,0.8025,3230.2,3228.2,11.83320024]
["bitfinex","ETHUSD",1736452564743,4.08967013,3229.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736452564941,0.8025,3229.5,3228.3,1.18332002]
["bitfinex","ETHUSD",1736452565115,0.8025,3228.7,3228.2,3.09320024]
["bitfinex","ETHUSD",1736452565317,3.09744,3228.5,3227.4,0.7749]
["bitfinex","ETHUSD",1736452565657,0.303,3228.6,3227.6,3.09827]
["bitfinex","ETHUSD",1736452565866,4.08967013,3229.3,3227.8,3.09808]
["bitfinex","ETHUSD",1736452565867,0.7778,3229.3,3227.8,3.09808]
["bitfinex","ETHUSD",1736452566049,0.7778,3229.3,3227.7,8.77097368]
["bitfinex","ETHUSD",1736452566050,0.7778,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1736452566360,0.7778,3229.3,3228.3,3.0]
["bitfinex","ETHUSD",1736452566361,0.55,3229.2,3228.3,3.0]
["bitfinex","ETHUSD",1736452566512,0.55,3229.2,3228.2,8.74]
["bitfinex","ETHUSD",1736452566513,0.7778,3229.3,3228.4,1.20497014]
["bitfinex","ETHUSD",1736452566712,0.303,3229.2,3228.4,1.20497014]
["bitfinex","ETHUSD",1736452566916,0.7778,3229.3,3228.4,1.20497014]
["bitfinex","ETHUSD",1736452567137,1.0808,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1736452567360,1.0808,3229.7,3228.8,3.09709]
["bitfinex","ETHUSD",1736452567361,1.0808,3229.7,3229.3,0.03096121]
["bitfinex","ETHUSD",1736452567567,1.0808,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1736452567769,0.7778,3230.6,3229.9,3.09604]
["bitfinex","ETHUSD",1736452568110,0.7778,3230.6,3230.0,3.03095395]
["bitfinex","ETHUSD",1736452568744,1.25206502,3231.5,3230.8,3.09517]
["bitfinex","ETHUSD",1736452568745,0.303,3231.3,3230.8,3.09517]
["bitfinex","ETHUSD",1736452569083,0.303,3231.3,3230.9,3.12601593]
["bitfinex","ETHUSD",1736452569228,0.7947,3231.4,3230.9,0.03094593]
["bitfinex","ETHUSD",1736452569424,1.0977,3231.4,3230.6,3.0]
["bitfinex","ETHUSD",1736452569686,1.0977,3231.4,3230.8,3.09516]
["bitfinex","ETHUSD",1736452569984,1.0977,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1736452570277,1.0977,3231.4,3230.9,3.12602507]
["bitfinex","ETHUSD",1736452570480,1.0977,3231.4,3230.9,0.03094507]
["bitfinex","ETHUSD",1736452570840,1.0977,3231.4,3230.7,0.3]
["bitfinex","ETHUSD",1736452571243,1.0977,3231.4,3230.7,3.39529]
["bitfinex","ETHUSD",1736452571431,1.0977,3231.4,3230.8,0.67048351]
["bitfinex","ETHUSD",1736452571633,4.339,3231.9,3230.8,0.67048351]
["bitfinex","ETHUSD",1736452571634,0.303,3231.6,3230.8,3.76560351]
["bitfinex","ETHUSD",1736452572352,0.303,3231.6,3230.8,0.67048351]
["bitfinex","ETHUSD",1736452572724,0.303,3231.6,3230.8,3.734718]
["bitfinex","ETHUSD",1736452572929,0.303,3231.6,3230.9,0.4034718]
["bitfinex","ETHUSD",1736452573227,0.303,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736452573395,0.7777,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736452573690,0.7777,3231.7,3231.5,0.03094112]
["bitfinex","ETHUSD",1736452574060,3.0936,3232.5,3231.5,3.03094112]
["bitfinex","ETHUSD",1736452574061,0.8154,3232.4,3231.5,3.03094112]
["bitfinex","ETHUSD",1736452574284,0.8154,3232.4,3231.7,3.0]
["bitfinex","ETHUSD",1736452574602,0.8154,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1736452574733,0.8154,3232.4,3232.1,0.03093537]
["bitfinex","ETHUSD",1736452575389,0.8154,3232.4,3231.6,8.74]
["bitfinex","ETHUSD",1736452576052,0.8154,3232.4,3231.7,0.03093845]
["bitfinex","ETHUSD",1736452576230,0.8154,3232.4,3231.6,8.74]
["bitfinex","ETHUSD",1736452576876,0.8154,3232.4,3231.6,11.83443]
["bitfinex","ETHUSD",1736452577175,0.8154,3232.4,3231.7,4.21437939]
["bitfinex","ETHUSD",1736452577391,0.8154,3232.4,3232.0,3.09403]
["bitfinex","ETHUSD",1736452577574,0.303,3232.7,3232.1,0.03093467]
["bitfinex","ETHUSD",1736452577771,0.7703,3232.8,3232.1,0.03093467]
["bitfinex","ETHUSD",1736452577955,0.7703,3232.8,3231.9,3.09406]
["bitfinex","ETHUSD",1736452577956,1.0733,3232.8,3231.9,3.09406]
["bitfinex","ETHUSD",1736452578375,1.0733,3232.8,3232.0,3.0]
["bitfinex","ETHUSD",1736452578627,1.0733,3232.8,3231.9,3.0]
["bitfinex","ETHUSD",1736452578908,0.55,3232.6,3231.9,3.0]
["bitfinex","ETHUSD",1736452579117,0.55,3232.6,3232.0,0.03093736]
["bitfinex","ETHUSD",1736452579413,1.0733,3232.8,3232.0,0.03093736]
["bitfinex","ETHUSD",1736452579632,1.0733,3232.8,3230.1,8.74]
["bitfinex","ETHUSD",1736452579633,0.7703,3231.8,3230.1,8.74]
["bitfinex","ETHUSD",1736452579810,0.25,3233.2,3230.0,3.09596]
["bitfinex","ETHUSD",1736452579811,0.7573,3231.0,3230.0,3.09588]
["bitfinex","ETHUSD",1736452580125,0.303,3230.9,3230.0,0.309588]
["bitfinex","ETHUSD",1736452580274,0.303,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1736452580629,0.303,3230.9,3229.6,3.0]
["bitfinex","ETHUSD",1736452580849,0.303,3230.9,3229.5,8.74]
["bitfinex","ETHUSD",1736452581124,0.303,3230.9,3229.6,3.0]
["bitfinex","ETHUSD",1736452581323,0.55,3230.8,3229.6,6.09626]
["bitfinex","ETHUSD",1736452581529,3.09534,3230.7,3229.6,3.09626]
["bitfinex","ETHUSD",1736452581711,0.364534,3230.6,3229.6,3.0]
["bitfinex","ETHUSD",1736452581913,0.364534,3230.6,3229.8,3.0]
["bitfinex","ETHUSD",1736452582271,0.303,3230.9,3229.9,3.12693374]
["bitfinex","ETHUSD",1736452582827,0.303,3230.9,3230.0,3.0]
["bitfinex","ETHUSD",1736452583126,0.303,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1736452583325,0.303,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1736452583476,0.33393745,3230.9,3229.8,3.09614]
["bitfinex","ETHUSD",1736452583675,0.33393745,3230.9,3229.6,11.74]
["bitfinex","ETHUSD",1736452583886,0.303,3230.9,3230.0,3.09594]
["bitfinex","ETHUSD",1736452584211,0.303,3231.0,3230.2,0.813]
["bitfinex","ETHUSD",1736452584382,0.303,3231.0,3230.3,3.03094702]
["bitfinex","ETHUSD",1736452584573,0.303,3231.0,3230.3,0.03094702]
["bitfinex","ETHUSD",1736452584775,0.303,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1736452585230,0.303,3231.0,3230.9,6.404621]
["bitfinex","ETHUSD",1736452585897,0.7608,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1736452586222,0.7608,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1736452586723,0.7608,3231.4,3230.9,3.0]
["bitfinex","ETHUSD",1736452587092,1.0638,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1736452587435,0.303,3231.6,3231.3,3.0]
["bitfinex","ETHUSD",1736452587631,0.303,3231.6,3231.4,0.03094147]
["bitfinex","ETHUSD",1736452587974,0.303,3231.6,3231.4,3.09461]
["bitfinex","ETHUSD",1736452588192,1.078,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736452588429,0.775,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736452588724,0.775,3231.8,3231.5,3.12543978]
["bitfinex","ETHUSD",1736452588935,0.775,3231.8,3231.4,0.609461]
["bitfinex","ETHUSD",1736452589075,0.303,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1736452589877,0.303,3232.1,3231.5,8.74]
["bitfinex","ETHUSD",1736452590776,0.775,3232.2,3231.6,3.0]
["bitfinex","ETHUSD",1736452591082,0.775,3232.2,3231.6,6.09442]
["bitfinex","ETHUSD",1736452591317,0.775,3232.2,3231.6,3.0]
["bitfinex","ETHUSD",1736452591736,3.0069,3229.8,3227.3,0.8203]
["bitfinex","ETHUSD",1736452591882,3.0069,3229.8,3227.4,4.08967013]
["bitfinex","ETHUSD",1736452591883,3.09645,3229.5,3227.4,4.08967013]
["bitfinex","ETHUSD",1736452592235,3.09645,3229.5,3227.3,0.8203]
["bitfinex","ETHUSD",1736452592236,0.974297,3229.7,3228.1,3.12876482]
["bitfinex","ETHUSD",1736452592376,3.09639,3229.6,3228.5,3.09734]
["bitfinex","ETHUSD",1736452592572,0.364,3229.7,3228.6,0.03096561]
["bitfinex","ETHUSD",1736452592861,0.72157628,3231.0,3229.6,4.08967013]
["bitfinex","ETHUSD",1736452593150,4.38222758,3232.0,3231.6,0.25]
["bitfinex","ETHUSD",1736452593151,4.19231233,3232.0,3231.6,0.25]
["bitfinex","ETHUSD",1736452593448,6.21180759,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736452593449,0.10450496,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736452593579,2.70975899,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1736452593783,2.13402167,3233.1,3232.7,0.6612]
["bitfinex","ETHUSD",1736452594001,2.13402167,3233.1,3232.8,0.03092339]
["bitfinex","ETHUSD",1736452594307,2.13402167,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1736452594528,1.1608,3234.1,3232.5,3.0]
["bitfinex","ETHUSD",1736452594724,1.1608,3234.1,3232.6,3.09348]
["bitfinex","ETHUSD",1736452595039,1.1608,3234.1,3232.7,3.09338]
["bitfinex","ETHUSD",1736452595384,1.1608,3234.1,3233.0,3.09309]
["bitfinex","ETHUSD",1736452595746,0.7788,3234.1,3233.1,0.03092472]
["bitfinex","ETHUSD",1736452595898,0.7788,3234.1,3232.7,0.03092294]
["bitfinex","ETHUSD",1736452596098,0.7788,3234.1,3232.8,6.09329]
["bitfinex","ETHUSD",1736452596422,0.382,3234.3,3233.2,0.6618]
["bitfinex","ETHUSD",1736452596599,0.8102,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1736452596781,0.8102,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1736452596981,0.8102,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1736452597594,0.5478409,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1736452597795,0.5478409,3234.9,3234.6,3.09154]
["bitfinex","ETHUSD",1736452598099,0.5478409,3234.9,3233.6,3.09248]
["bitfinex","ETHUSD",1736452598359,0.5478409,3234.9,3234.1,3.09201]
["bitfinex","ETHUSD",1736452598487,0.5478409,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1736452598687,0.5478409,3234.9,3234.0,3.09207]
["bitfinex","ETHUSD",1736452599329,0.5478409,3234.9,3233.1,8.74]
["bitfinex","ETHUSD",1736452599639,0.5478409,3234.9,3221.9,0.1768409]
["bitfinex","ETHUSD",1736452599640,0.25,3229.8,3229.7,3.43029903]
["bitfinex","ETHUSD",1736452599785,2.0,3231.3,3229.2,0.6618]
["bitfinex","ETHUSD",1736452599786,0.453,3231.1,3229.2,0.6618]
["bitfinex","ETHUSD",1736452599978,0.453,3231.1,3229.7,3.09622]
["bitfinex","ETHUSD",1736452600184,3.0,3230.9,3229.4,3.09646]
["bitfinex","ETHUSD",1736452600515,3.09549,3230.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736452600695,0.354787,3231.0,3229.3,3.09655]
["bitfinex","ETHUSD",1736452600903,3.09543,3230.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736452601211,0.55,3230.5,3229.1,3.12777271]
["bitfinex","ETHUSD",1736452601416,3.09515,3230.9,3229.4,3.09652]
["bitfinex","ETHUSD",1736452601612,3.09501,3231.0,3229.1,3.0]
["bitfinex","ETHUSD",1736452601811,3.09516,3230.9,3229.1,0.0309608]
["bitfinex","ETHUSD",1736452602125,0.309516,3230.8,3229.3,3.09656]
["bitfinex","ETHUSD",1736452602330,0.55,3230.7,3228.8,3.0]
["bitfinex","ETHUSD",1736452602647,0.55,3230.5,3229.0,3.09691]
["bitfinex","ETHUSD",1736452602848,0.8194,3230.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736452602983,3.09549,3230.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736452603429,0.55,3230.2,3228.8,3.09708]
["bitfinex","ETHUSD",1736452603809,0.55,3230.2,3229.0,3.0]
["bitfinex","ETHUSD",1736452604224,0.55,3230.2,3228.4,7.18713013]
["bitfinex","ETHUSD",1736452604225,0.55,3230.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736452604541,0.55,3230.0,3229.1,3.09683]
["bitfinex","ETHUSD",1736452604990,0.55,3230.0,3229.2,0.03096197]
["bitfinex","ETHUSD",1736452605123,0.55,3230.0,3229.2,3.12768197]
["bitfinex","ETHUSD",1736452605318,0.2794966,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1736452605583,0.2794966,3230.1,3229.1,3.09676]
["bitfinex","ETHUSD",1736452605925,0.55,3230.0,3228.4,4.08967013]
["bitfinex","ETHUSD",1736452606187,0.55,3230.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736452606345,0.55,3230.0,3228.5,3.09741]
["bitfinex","ETHUSD",1736452606346,0.55,3230.2,3229.0,6.09692]
["bitfinex","ETHUSD",1736452606686,0.55,3230.0,3229.1,3.12777381]
["bitfinex","ETHUSD",1736452606825,0.55,3230.2,3229.1,3.12777381]
["bitfinex","ETHUSD",1736452607475,0.55,3230.0,3229.1,3.12777381]
["bitfinex","ETHUSD",1736452608092,0.55,3229.8,3227.7,3.09816]
["bitfinex","ETHUSD",1736452608388,0.55,3229.5,3228.3,3.0]
["bitfinex","ETHUSD",1736452608527,0.55,3229.5,3228.7,3.09721]
["bitfinex","ETHUSD",1736452608723,4.08967013,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1736452608920,0.8084,3229.9,3229.2,3.09672]
["bitfinex","ETHUSD",1736452609342,0.8084,3229.9,3228.9,0.6618]
["bitfinex","ETHUSD",1736452609625,0.8084,3230.4,3229.0,3.12788982]
["bitfinex","ETHUSD",1736452609823,0.8084,3230.4,3229.8,3.0]
["bitfinex","ETHUSD",1736452610079,0.8084,3230.4,3229.9,0.03095651]
["bitfinex","ETHUSD",1736452610763,0.8084,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1736452610764,0.8084,3230.4,3230.2,3.09575]
["bitfinex","ETHUSD",1736452611008,0.8084,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736452611009,4.08967013,3230.8,3229.2,3.0]
["bitfinex","ETHUSD",1736452611121,4.08967013,3230.8,3229.9,3.0]
["bitfinex","ETHUSD",1736452611321,0.48980701,3230.7,3230.0,0.03095458]
["bitfinex","ETHUSD",1736452611578,0.48980701,3230.7,3230.0,3.12691458]
["bitfinex","ETHUSD",1736452611782,0.48980701,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1736452612144,0.48980701,3230.7,3229.3,3.09656]
["bitfinex","ETHUSD",1736452612361,0.48980701,3230.7,3229.4,3.03095686]
["bitfinex","ETHUSD",1736452612565,0.55,3230.5,3229.9,3.09601]
["bitfinex","ETHUSD",1736452612746,0.45794771,3230.6,3230.0,0.03095739]
["bitfinex","ETHUSD",1736452613091,0.45794771,3230.6,3229.7,0.03095493]
["bitfinex","ETHUSD",1736452613250,0.45794771,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1736452613581,0.8084,3230.9,3230.1,0.03095495]
["bitfinex","ETHUSD",1736452613790,0.8084,3230.9,3230.0,3.09591]
["bitfinex","ETHUSD",1736452613927,0.8084,3230.9,3230.4,3.0955]
["bitfinex","ETHUSD",1736452614287,0.8084,3230.9,3230.5,0.03095177]
["bitfinex","ETHUSD",1736452614582,4.08967013,3231.3,3230.6,3.0954]
["bitfinex","ETHUSD",1736452614885,0.7925,3231.5,3231.0,3.09496]
["bitfinex","ETHUSD",1736452615092,0.7925,3231.5,3231.1,0.0309454]
["bitfinex","ETHUSD",1736452615745,0.7925,3231.5,3230.7,3.09527]
["bitfinex","ETHUSD",1736452616829,0.7925,3231.5,3230.8,3.09518]
["bitfinex","ETHUSD",1736452618200,0.7935,3232.1,3231.4,3.0]
["bitfinex","ETHUSD",1736452618332,0.7935,3232.1,3231.5,0.0309398]
["bitfinex","ETHUSD",1736452619295,4.08967013,3231.8,3230.5,0.6618]
["bitfinex","ETHUSD",1736452619500,4.08967013,3231.8,3230.9,3.09505]
["bitfinex","ETHUSD",1736452619703,1.3623,3231.7,3230.6,3.09533]
["bitfinex","ETHUSD",1736452619841,1.3623,3231.7,3229.7,0.6618]
["bitfinex","ETHUSD",1736452620041,0.54519701,3231.6,3230.8,3.0]
["bitfinex","ETHUSD",1736452620305,0.8123,3231.7,3231.2,3.09477]
["bitfinex","ETHUSD",1736452620600,0.8123,3231.7,3231.3,3.12565348]
["bitfinex","ETHUSD",1736452620898,0.8123,3231.7,3231.3,0.03094348]
["bitfinex","ETHUSD",1736452621198,0.8123,3231.7,3230.7,0.03094217]
["bitfinex","ETHUSD",1736452621411,0.8123,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736452621544,0.8158,3232.1,3231.1,0.03094231]
["bitfinex","ETHUSD",1736452621975,0.8158,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1736452623442,0.8158,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1736452623706,3.09415,3231.9,3230.8,3.09514]
["bitfinex","ETHUSD",1736452623923,0.364415,3231.8,3230.2,0.6618]
["bitfinex","ETHUSD",1736452624102,0.364415,3231.8,3231.0,3.0]
["bitfinex","ETHUSD",1736452624304,0.55,3232.0,3231.1,0.03094481]
["bitfinex","ETHUSD",1736452624562,0.8158,3232.1,3230.9,3.0]
["bitfinex","ETHUSD",1736452624856,0.8158,3232.1,3231.2,3.09478]
["bitfinex","ETHUSD",1736452625039,0.8158,3232.1,3231.3,3.12565243]
["bitfinex","ETHUSD",1736452625208,0.8158,3232.1,3231.3,3.09471]
["bitfinex","ETHUSD",1736452625676,0.8158,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1736452625965,0.8158,3232.1,3231.7,0.03093984]
["bitfinex","ETHUSD",1736452626103,0.8125,3232.6,3232.1,3.09388]
["bitfinex","ETHUSD",1736452626309,0.8125,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1736452626618,0.8125,3232.6,3231.2,3.09477]
["bitfinex","ETHUSD",1736452626619,0.8125,3232.6,3232.4,3.09359]
["bitfinex","ETHUSD",1736452626841,0.8125,3232.6,3232.2,3.09384]
["bitfinex","ETHUSD",1736452627576,0.8125,3232.6,3231.8,3.09418]
["bitfinex","ETHUSD",1736452627723,0.8125,3232.6,3232.0,3.0]
["bitfinex","ETHUSD",1736452628146,0.8125,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1736452628349,0.55,3232.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736452628569,0.55,3232.5,3231.4,3.09455]
["bitfinex","ETHUSD",1736452628865,0.55,3232.5,3230.8,0.6618]
["bitfinex","ETHUSD",1736452628866,0.55,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1736452629066,0.8125,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736452629824,0.55,3232.5,3231.6,3.09443]
["bitfinex","ETHUSD",1736452630003,3.90607,3232.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736452630271,0.390607,3232.5,3231.5,3.09453]
["bitfinex","ETHUSD",1736452630568,0.55,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1736452630870,0.72980755,3232.5,3231.3,3.0]
["bitfinex","ETHUSD",1736452631046,0.72980755,3232.5,3231.0,3.095]
["bitfinex","ETHUSD",1736452631047,1.3039,3231.9,3231.0,3.095]
["bitfinex","ETHUSD",1736452631365,0.55,3231.7,3230.5,3.0954]
["bitfinex","ETHUSD",1736452631523,3.64442,3231.7,3230.7,3.09528]
["bitfinex","ETHUSD",1736452631712,0.439832,3231.6,3230.8,3.0]
["bitfinex","ETHUSD",1736452632558,0.7539,3231.4,3230.6,3.0]
["bitfinex","ETHUSD",1736452632723,0.7539,3231.4,3230.7,3.12624872]
["bitfinex","ETHUSD",1736452633133,0.7539,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736452633654,0.7539,3231.4,3230.8,3.03094866]
["bitfinex","ETHUSD",1736452633814,0.91235952,3231.4,3230.8,0.03094866]
["bitfinex","ETHUSD",1736452634157,0.91235952,3231.4,3230.5,3.0]
["bitfinex","ETHUSD",1736452634158,0.7539,3231.4,3230.5,3.0]
["bitfinex","ETHUSD",1736452634458,0.7539,3231.4,3230.5,3.09549]
["bitfinex","ETHUSD",1736452634653,0.8273,3232.0,3230.6,3.0309457]
["bitfinex","ETHUSD",1736452634959,0.8273,3232.0,3231.2,3.09474]
["bitfinex","ETHUSD",1736452635450,0.8273,3232.0,3231.3,0.03094273]
["bitfinex","ETHUSD",1736452635611,0.8273,3232.0,3231.3,3.09469]
["bitfinex","ETHUSD",1736452635808,0.8273,3232.0,3231.4,0.03094272]
["bitfinex","ETHUSD",1736452636053,1.219416,3232.0,3231.4,0.03094272]
["bitfinex","ETHUSD",1736452636253,0.8273,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1736452636628,0.8273,3232.0,3230.8,0.6618]
["bitfinex","ETHUSD",1736452636830,3.92137,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1736452637034,0.7893,3231.5,3229.9,0.6618]
["bitfinex","ETHUSD",1736452637235,0.7893,3231.5,3230.4,3.09558]
["bitfinex","ETHUSD",1736452637446,0.55,3231.4,3230.4,3.09558]
["bitfinex","ETHUSD",1736452637756,0.55,3231.2,3230.3,3.09566]
["bitfinex","ETHUSD",1736452638050,0.55,3231.2,3230.4,3.0]
["bitfinex","ETHUSD",1736452638264,0.994551,3231.2,3230.4,3.0]
["bitfinex","ETHUSD",1736452638462,0.994551,3231.2,3230.5,0.03095134]
["bitfinex","ETHUSD",1736452638851,0.7551,3231.0,3229.9,3.09601]
["bitfinex","ETHUSD",1736452639187,1.2071,3231.0,3229.7,3.0]
["bitfinex","ETHUSD",1736452639394,1.2071,3231.0,3229.6,3.0963]
["bitfinex","ETHUSD",1736452639395,1.3051,3230.9,3230.0,3.09592]
["bitfinex","ETHUSD",1736452639548,1.58647514,3230.9,3230.0,3.09592]
["bitfinex","ETHUSD",1736452639748,0.51335351,3230.8,3229.1,0.6618]
["bitfinex","ETHUSD",1736452640006,3.09529,3230.8,3229.1,0.6618]
["bitfinex","ETHUSD",1736452640213,3.82662271,3230.8,3229.6,3.09629]
["bitfinex","ETHUSD",1736452640383,0.55,3230.6,3229.1,0.6618]
["bitfinex","ETHUSD",1736452640568,0.5,3230.4,3229.3,3.0966]
["bitfinex","ETHUSD",1736452640776,0.7551,3230.5,3229.4,3.0]
["bitfinex","ETHUSD",1736452640967,1.03647514,3230.5,3229.6,3.0963]
["bitfinex","ETHUSD",1736452641145,1.03647514,3230.5,3229.4,3.0]
["bitfinex","ETHUSD",1736452641350,0.28128181,3230.4,3229.8,3.0]
["bitfinex","ETHUSD",1736452641785,0.28128181,3230.4,3229.9,0.03095725]
["bitfinex","ETHUSD",1736452642287,0.28128181,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736452642516,0.28128181,3230.4,3230.2,3.0]
["bitfinex","ETHUSD",1736452642720,0.28128181,3230.4,3230.2,3.09577]
["bitfinex","ETHUSD",1736452643082,0.28128181,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1736452644118,0.28128181,3230.6,3230.3,0.03095266]
["bitfinex","ETHUSD",1736452644324,0.28128181,3230.6,3230.2,3.0957]
["bitfinex","ETHUSD",1736452644519,0.28128181,3230.6,3230.3,0.03095274]
["bitfinex","ETHUSD",1736452644838,0.28128181,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736452645042,0.28128181,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1736452645200,0.28128181,3230.8,3230.4,3.09556]
["bitfinex","ETHUSD",1736452645732,0.55,3230.2,3228.5,0.4850908]
["bitfinex","ETHUSD",1736452646055,3.88681,3228.6,3228.5,0.4850908]
["bitfinex","ETHUSD",1736452646189,4.87081,3228.6,3228.5,0.4850908]
["bitfinex","ETHUSD",1736452646520,3.0976,3228.3,3227.3,0.09962184]
["bitfinex","ETHUSD",1736452646721,4.4371,3228.3,3227.3,0.48543384]
["bitfinex","ETHUSD",1736452646929,8.97048013,3228.3,3228.2,1.38e-06]
["bitfinex","ETHUSD",1736452647253,0.7686,3227.0,3225.3,0.766]
["bitfinex","ETHUSD",1736452647451,0.7686,3227.0,3224.7,0.766]
["bitfinex","ETHUSD",1736452647452,0.55,3226.7,3224.7,0.766]
["bitfinex","ETHUSD",1736452647580,0.7686,3226.8,3224.7,0.766]
["bitfinex","ETHUSD",1736452647581,0.7686,3226.8,3224.7,13.69406913]
["bitfinex","ETHUSD",1736452647780,0.55,3226.7,3225.1,3.10064]
["bitfinex","ETHUSD",1736452647982,3.64935,3226.5,3225.3,3.10044]
["bitfinex","ETHUSD",1736452648238,0.55,3226.6,3225.3,3.10044]
["bitfinex","ETHUSD",1736452648538,0.55,3226.6,3224.7,9.506]
["bitfinex","ETHUSD",1736452648539,3.09915,3226.7,3225.5,3.10027]
["bitfinex","ETHUSD",1736452649448,3.09915,3226.7,3225.6,3.10016]
["bitfinex","ETHUSD",1736452649787,0.7686,3226.8,3225.6,3.10016]
["bitfinex","ETHUSD",1736452650129,3.09963,3226.2,3224.2,3.10154]
["bitfinex","ETHUSD",1736452650284,3.09964,3226.2,3224.2,3.10154]
["bitfinex","ETHUSD",1736452650629,0.8303,3226.4,3225.5,3.0]
["bitfinex","ETHUSD",1736452650779,0.55,3225.0,3223.2,3.10242]
["bitfinex","ETHUSD",1736452650982,0.8303,3223.6,3220.5,8.04407638]
["bitfinex","ETHUSD",1736452651327,0.25,3224.5,3221.2,0.761]
["bitfinex","ETHUSD",1736452651328,0.8303,3222.8,3221.2,0.761]
["bitfinex","ETHUSD",1736452651686,0.8303,3222.8,3221.3,3.10426]
["bitfinex","ETHUSD",1736452651881,3.10301,3222.7,3221.2,3.1044]
["bitfinex","ETHUSD",1736452652180,3.93323,3222.8,3221.3,3.135345]
["bitfinex","ETHUSD",1736452652421,0.8303,3222.8,3221.6,3.0]
["bitfinex","ETHUSD",1736452652581,0.8303,3222.8,3221.7,0.03103063]
["bitfinex","ETHUSD",1736452652780,0.8303,3222.8,3220.7,0.761]
["bitfinex","ETHUSD",1736452652781,0.55,3222.5,3221.1,3.10447]
["bitfinex","ETHUSD",1736452653198,3.65322,3222.5,3221.1,3.10447]
["bitfinex","ETHUSD",1736452653672,3.65322,3222.5,3221.2,0.03103913]
["bitfinex","ETHUSD",1736452654702,0.8303,3222.8,3221.2,0.03103913]
["bitfinex","ETHUSD",1736452654928,0.8303,3222.8,3220.7,0.761]
["bitfinex","ETHUSD",1736452654929,0.8303,3222.8,3221.9,6.2695809]
["bitfinex","ETHUSD",1736452655729,0.8303,3222.8,3222.0,0.03103089]
["bitfinex","ETHUSD",1736452655930,0.8303,3222.8,3222.1,3.10353]
["bitfinex","ETHUSD",1736452656204,0.8303,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1736452656640,0.8303,3222.8,3222.3,0.03102926]
["bitfinex","ETHUSD",1736452657173,0.03103089,3223.4,3222.3,0.03102926]
["bitfinex","ETHUSD",1736452657468,0.7656,3223.8,3222.3,0.03102926]
["bitfinex","ETHUSD",1736452657469,0.79663089,3223.8,3222.3,0.03102926]
["bitfinex","ETHUSD",1736452657637,0.473,3224.0,3222.4,0.7738]
["bitfinex","ETHUSD",1736452657833,0.473,3224.0,3223.0,3.0]
["bitfinex","ETHUSD",1736452658033,0.03103089,3223.9,3222.9,3.0]
["bitfinex","ETHUSD",1736452658233,0.03103089,3223.9,3223.0,0.03102292]
["bitfinex","ETHUSD",1736452658435,0.7656,3224.3,3222.6,3.10308]
["bitfinex","ETHUSD",1736452658657,0.7656,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1736452658832,0.7656,3224.3,3223.5,3.0]
["bitfinex","ETHUSD",1736452659038,0.7656,3224.7,3223.7,3.10199]
["bitfinex","ETHUSD",1736452659266,0.03103089,3224.6,3224.1,3.1016]
["bitfinex","ETHUSD",1736452659441,0.7656,3224.7,3224.2,0.03101118]
["bitfinex","ETHUSD",1736452659625,0.7656,3224.7,3223.7,3.10194]
["bitfinex","ETHUSD",1736452659850,0.7656,3224.7,3223.9,3.0]
["bitfinex","ETHUSD",1736452660239,0.7656,3224.7,3223.5,0.7738]
["bitfinex","ETHUSD",1736452660438,0.7656,3224.7,3223.7,3.0]
["bitfinex","ETHUSD",1736452660637,0.7656,3224.7,3224.1,3.0]
["bitfinex","ETHUSD",1736452660972,0.7656,3224.7,3224.3,3.0]
["bitfinex","ETHUSD",1736452661219,0.7588,3225.2,3224.3,3.0]
["bitfinex","ETHUSD",1736452661377,0.7588,3225.2,3224.5,3.0]
["bitfinex","ETHUSD",1736452661671,3.57302,3225.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736452661672,0.03103089,3225.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736452661857,0.8062,3225.9,3225.2,3.0]
["bitfinex","ETHUSD",1736452662061,0.8062,3225.9,3224.9,3.0]
["bitfinex","ETHUSD",1736452662356,0.8062,3225.9,3225.0,0.03100274]
["bitfinex","ETHUSD",1736452662557,0.8062,3225.9,3224.5,0.7937]
["bitfinex","ETHUSD",1736452662558,0.8062,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1736452662875,0.8062,3225.9,3224.8,3.0]
["bitfinex","ETHUSD",1736452663089,0.8062,3225.9,3224.7,3.10098]
["bitfinex","ETHUSD",1736452663304,0.8062,3225.9,3223.4,7.19198013]
["bitfinex","ETHUSD",1736452663305,1.324,3225.3,3223.9,0.7502]
["bitfinex","ETHUSD",1736452663591,0.03103089,3225.2,3224.5,3.0]
["bitfinex","ETHUSD",1736452663792,0.03103089,3225.2,3224.5,3.03100929]
["bitfinex","ETHUSD",1736452663953,0.774,3225.3,3224.7,3.0]
["bitfinex","ETHUSD",1736452664136,0.774,3225.3,3224.7,3.03100747]
["bitfinex","ETHUSD",1736452664337,0.80223089,3225.8,3224.7,0.03100747]
["bitfinex","ETHUSD",1736452664601,0.80223089,3225.8,3225.1,3.10059]
["bitfinex","ETHUSD",1736452665300,0.7712,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1736452665673,0.7712,3225.8,3224.9,0.03100391]
["bitfinex","ETHUSD",1736452666206,0.7712,3225.8,3225.3,3.0]
["bitfinex","ETHUSD",1736452667397,0.7712,3225.8,3224.8,3.7849]
["bitfinex","ETHUSD",1736452667567,0.7712,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1736452668397,0.7813,3226.2,3225.4,0.03100229]
["bitfinex","ETHUSD",1736452668602,5.10191,3223.9,3221.3,0.8166]
["bitfinex","ETHUSD",1736452668832,0.7813,3223.5,3222.4,3.10318]
["bitfinex","ETHUSD",1736452669121,0.7813,3223.5,3221.3,0.8166]
["bitfinex","ETHUSD",1736452669122,0.03879179,3223.5,3222.5,3.10318]
["bitfinex","ETHUSD",1736452669405,0.8075,3224.5,3223.5,3.0]
["bitfinex","ETHUSD",1736452669606,0.8075,3224.5,3223.3,3.0]
["bitfinex","ETHUSD",1736452669913,0.0387724,3224.4,3223.6,3.0]
["bitfinex","ETHUSD",1736452670115,0.55,3224.3,3223.2,3.10242]
["bitfinex","ETHUSD",1736452670282,0.55,3224.1,3223.2,3.10242]
["bitfinex","ETHUSD",1736452670610,0.03877594,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1736452670778,0.03877466,3224.4,3222.6,0.8311]
["bitfinex","ETHUSD",1736452670982,0.03877466,3224.4,3223.6,3.10209]
["bitfinex","ETHUSD",1736452671177,0.03877466,3224.4,3223.2,3.10248]
["bitfinex","ETHUSD",1736452671383,0.03877185,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1736452671766,0.55,3224.3,3223.5,3.10212]
["bitfinex","ETHUSD",1736452671971,0.03877297,3224.2,3223.5,3.10212]
["bitfinex","ETHUSD",1736452673984,0.03877297,3224.2,3223.2,3.0]
["bitfinex","ETHUSD",1736452674188,0.03877297,3224.2,3223.8,3.0]
["bitfinex","ETHUSD",1736452675189,0.03877297,3224.2,3222.0,0.25]
["bitfinex","ETHUSD",1736452675190,0.55,3224.1,3223.1,3.10253]
["bitfinex","ETHUSD",1736452675388,0.55,3223.9,3223.2,3.10243]
["bitfinex","ETHUSD",1736452675595,0.03877883,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1736452677027,0.03877883,3223.8,3222.7,3.10298]
["bitfinex","ETHUSD",1736452677229,0.03877886,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736452677405,0.27863205,3223.7,3223.3,3.10238]
["bitfinex","ETHUSD",1736452677790,0.27863205,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1736452678190,0.27863205,3223.7,3223.6,6.10212]
["bitfinex","ETHUSD",1736452678647,0.4458125,3224.2,3223.7,3.0]
["bitfinex","ETHUSD",1736452678854,0.4458125,3224.2,3223.4,6.10223]
["bitfinex","ETHUSD",1736452679146,0.03876842,3224.2,3223.4,3.10223]
["bitfinex","ETHUSD",1736452679491,0.03876842,3224.2,3223.7,3.0]
["bitfinex","ETHUSD",1736452679932,0.72432177,3224.1,3223.8,3.10191]
["bitfinex","ETHUSD",1736452680141,0.72432177,3224.1,3223.6,3.0]
["bitfinex","ETHUSD",1736452680431,0.72432177,3224.1,3223.9,3.10178]
["bitfinex","ETHUSD",1736452681430,0.72432177,3224.1,3223.6,3.0]
["bitfinex","ETHUSD",1736452681744,0.72432177,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736452682093,0.44508919,3224.3,3224.0,3.10173]
["bitfinex","ETHUSD",1736452682515,0.44508919,3224.3,3223.6,3.10212]
["bitfinex","ETHUSD",1736452682516,0.44508919,3224.3,3224.1,3.10164]
["bitfinex","ETHUSD",1736452683110,0.44508919,3224.3,3223.4,0.7849]
["bitfinex","ETHUSD",1736452683343,0.55,3224.3,3223.4,3.1023]
["bitfinex","ETHUSD",1736452683535,0.0387735,3224.2,3222.9,3.91259]
["bitfinex","ETHUSD",1736452683766,0.55,3224.1,3223.4,6.10228]
["bitfinex","ETHUSD",1736452683920,0.03877589,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1736452684110,0.03877589,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1736452684708,0.03877589,3224.0,3223.3,3.10234]
["bitfinex","ETHUSD",1736452685328,0.55919186,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1736452685554,0.03877592,3223.8,3223.3,3.10234]
["bitfinex","ETHUSD",1736452685859,0.8174,3223.7,3223.0,3.0]
["bitfinex","ETHUSD",1736452686078,0.55,3223.5,3222.5,3.10317]
["bitfinex","ETHUSD",1736452686364,0.55,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1736452686565,0.03878629,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1736452686920,0.03878629,3223.2,3222.2,3.0]
["bitfinex","ETHUSD",1736452687168,0.31848309,3223.2,3221.8,3.0]
["bitfinex","ETHUSD",1736452687500,0.31848309,3223.2,3222.4,3.10319]
["bitfinex","ETHUSD",1736452687626,0.27949506,3223.1,3222.2,0.0155416]
["bitfinex","ETHUSD",1736452687950,0.03878739,3223.0,3222.0,3.10361]
["bitfinex","ETHUSD",1736452688155,0.8298,3222.8,3221.1,0.8053]
["bitfinex","ETHUSD",1736452688448,0.5887931,3222.7,3221.1,0.8053]
["bitfinex","ETHUSD",1736452688652,0.55,3222.6,3221.6,3.10396]
["bitfinex","ETHUSD",1736452688862,0.55,3222.6,3221.1,0.8053]
["bitfinex","ETHUSD",1736452688863,0.03879706,3222.5,3221.3,0.01555983]
["bitfinex","ETHUSD",1736452689152,0.58879706,3222.5,3221.5,3.10411]
["bitfinex","ETHUSD",1736452689370,0.91918871,3222.4,3221.7,3.0]
["bitfinex","ETHUSD",1736452689508,0.03879708,3222.3,3221.9,3.10374]
["bitfinex","ETHUSD",1736452689853,0.038797,3222.4,3221.9,3.10372]
["bitfinex","ETHUSD",1736452690057,0.3184938,3222.4,3221.9,3.10372]
["bitfinex","ETHUSD",1736452690851,0.27949506,3222.3,3221.9,3.10372]
["bitfinex","ETHUSD",1736452691209,0.27949506,3222.3,3221.7,3.10391]
["bitfinex","ETHUSD",1736452691410,0.8206,3222.1,3221.7,3.0]
["bitfinex","ETHUSD",1736452691654,0.8206,3222.1,3221.3,3.0]
["bitfinex","ETHUSD",1736452691973,0.2796968,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736452692170,0.2796968,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1736452692313,0.2796968,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1736452692514,0.03879596,3222.1,3221.1,3.10449]
["bitfinex","ETHUSD",1736452692735,0.03879596,3222.1,3221.4,3.10423]
["bitfinex","ETHUSD",1736452692937,0.2796968,3222.2,3221.7,3.10395]
["bitfinex","ETHUSD",1736452693133,0.2796968,3222.2,3221.8,3.10378]
["bitfinex","ETHUSD",1736452693344,0.2796968,3222.0,3221.8,3.10378]
["bitfinex","ETHUSD",1736452693561,0.2796968,3222.0,3221.7,3.0]
["bitfinex","ETHUSD",1736452693753,0.2796968,3222.0,3221.2,3.0]
["bitfinex","ETHUSD",1736452693937,0.2796968,3222.0,3221.9,6.10375]
["bitfinex","ETHUSD",1736452694338,0.2796968,3222.0,3221.9,3.0]
["bitfinex","ETHUSD",1736452694536,0.03879322,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1736452694738,0.03879322,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1736452695133,0.03879322,3222.4,3221.5,3.10406]
["bitfinex","ETHUSD",1736452695315,0.8255,3222.5,3221.6,0.01555683]
["bitfinex","ETHUSD",1736452695516,0.8255,3222.5,3221.8,3.0]
["bitfinex","ETHUSD",1736452695722,0.8255,3222.5,3222.1,3.0]
["bitfinex","ETHUSD",1736452695981,0.8255,3222.5,3222.1,3.01554697]
["bitfinex","ETHUSD",1736452696183,0.8255,3222.5,3222.1,3.0]
["bitfinex","ETHUSD",1736452696334,0.8255,3222.5,3222.3,3.0]
["bitfinex","ETHUSD",1736452697720,0.8255,3222.5,3221.5,3.10406]
["bitfinex","ETHUSD",1736452697721,0.8255,3222.5,3221.9,3.0]
["bitfinex","ETHUSD",1736452697977,0.8149,3223.0,3222.3,3.10334]
["bitfinex","ETHUSD",1736452698185,0.03879008,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1736452698813,0.28010151,3222.8,3222.3,3.10334]
["bitfinex","ETHUSD",1736452699239,0.56021023,3222.8,3222.3,3.10334]
["bitfinex","ETHUSD",1736452699568,0.0387901,3222.7,3222.3,3.10334]
["bitfinex","ETHUSD",1736452700134,0.0387901,3222.7,3221.6,3.0]
["bitfinex","ETHUSD",1736452700135,0.0387901,3222.7,3221.8,3.10379]
["bitfinex","ETHUSD",1736452700338,0.37019403,3222.6,3221.4,3.10419]
["bitfinex","ETHUSD",1736452700659,0.37019403,3222.6,3221.0,3.87235]
["bitfinex","ETHUSD",1736452700660,0.03879516,3222.5,3221.6,3.104]
["bitfinex","ETHUSD",1736452700833,0.7721,3222.4,3221.6,3.104]
["bitfinex","ETHUSD",1736452701022,0.03879601,3222.3,3221.1,3.0]
["bitfinex","ETHUSD",1736452701224,0.03879601,3222.3,3221.6,3.0]
["bitfinex","ETHUSD",1736452701585,0.03879601,3222.3,3221.1,3.0]
["bitfinex","ETHUSD",1736452701744,0.28010872,3222.2,3221.2,0.01556098]
["bitfinex","ETHUSD",1736452701948,0.56021023,3222.2,3221.8,3.1038]
["bitfinex","ETHUSD",1736452702143,0.56021023,3222.2,3221.9,0.01555713]
["bitfinex","ETHUSD",1736452702342,0.56021023,3222.2,3221.7,3.0]
["bitfinex","ETHUSD",1736452702861,0.28010151,3222.2,3221.9,3.10367]
["bitfinex","ETHUSD",1736452703073,0.7721,3222.4,3221.9,3.10367]
["bitfinex","ETHUSD",1736452705283,0.7721,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1736452705483,0.03879324,3222.7,3222.3,3.0]
["bitfinex","ETHUSD",1736452705631,1.24839315,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1736452705987,1.24839315,3222.8,3222.4,3.10326]
["bitfinex","ETHUSD",1736452705988,0.7656,3222.8,3222.4,3.10326]
["bitfinex","ETHUSD",1736452706331,0.7656,3222.8,3222.1,3.01554704]
["bitfinex","ETHUSD",1736452706332,0.7656,3222.8,3222.1,3.0]
["bitfinex","ETHUSD",1736452706506,0.7656,3222.8,3222.5,3.10315]
["bitfinex","ETHUSD",1736452706706,0.03879011,3223.1,3222.9,3.1027]
["bitfinex","ETHUSD",1736452707004,0.7656,3223.5,3223.0,3.01552773]
["bitfinex","ETHUSD",1736452707159,0.7656,3223.5,3223.1,3.1026]
["bitfinex","ETHUSD",1736452707341,0.7656,3223.5,3223.3,3.10241]
["bitfinex","ETHUSD",1736452708442,0.7656,3223.5,3223.2,3.0]
["bitfinex","ETHUSD",1736452708761,0.7656,3223.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736452708964,0.03878303,3223.4,3223.0,0.0008]
["bitfinex","ETHUSD",1736452709545,0.42944333,3223.4,3223.0,0.0008]
["bitfinex","ETHUSD",1736452710056,0.55,3223.3,3223.0,0.0008]
["bitfinex","ETHUSD",1736452710357,0.03878558,3223.2,3223.0,0.0008]
["bitfinex","ETHUSD",1736452711986,0.03678558,3223.2,3223.0,0.0008]
["bitfinex","ETHUSD",1736452713246,0.2809048,3223.1,3223.0,0.0008]
["bitfinex","ETHUSD",1736452713611,0.56181028,3223.1,3223.0,0.0008]
["bitfinex","ETHUSD",1736452715864,0.56181028,3223.1,3222.2,3.10342]
["bitfinex","ETHUSD",1736452715865,2.0,3221.4,3221.3,0.11852148]
["bitfinex","ETHUSD",1736452716019,0.7614,3221.3,3220.3,0.32389896]
["bitfinex","ETHUSD",1736452716337,0.7614,3221.3,3219.3,3.12047496]
["bitfinex","ETHUSD",1736452716338,0.7614,3221.0,3219.3,3.12047496]
["bitfinex","ETHUSD",1736452716537,0.55,3220.8,3219.8,3.10571]
["bitfinex","ETHUSD",1736452716740,0.03882201,3220.7,3219.8,3.10571]
["bitfinex","ETHUSD",1736452716919,0.03882201,3220.7,3220.0,3.8484]
["bitfinex","ETHUSD",1736452717268,3.10519,3220.5,3220.0,3.03]
["bitfinex","ETHUSD",1736452717398,3.59662724,3220.7,3220.0,3.03]
["bitfinex","ETHUSD",1736452717399,0.55,3220.3,3220.0,3.03]
["bitfinex","ETHUSD",1736452717638,0.03882407,3220.2,3220.0,3.03]
["bitfinex","ETHUSD",1736452718095,0.55,3220.1,3220.0,3.03]
["bitfinex","ETHUSD",1736452718308,0.28090548,3220.6,3220.0,3.03]
["bitfinex","ETHUSD",1736452718309,0.28090548,3220.6,3220.4,3.10516]
["bitfinex","ETHUSD",1736452718505,0.28090548,3220.6,3220.0,3.03]
["bitfinex","ETHUSD",1736452718659,0.28090548,3220.6,3220.4,3.10518]
["bitfinex","ETHUSD",1736452718875,0.28090548,3220.6,3220.0,3.03]
["bitfinex","ETHUSD",1736452719058,0.03874574,3221.1,3220.1,3.03105039]
["bitfinex","ETHUSD",1736452719303,0.7614,3221.2,3220.1,3.03105039]
["bitfinex","ETHUSD",1736452719304,0.7614,3221.2,3221.1,3.10452]
["bitfinex","ETHUSD",1736452719505,0.7614,3221.2,3220.8,3.10473]
["bitfinex","ETHUSD",1736452719792,0.7614,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1736452719937,0.7614,3221.2,3220.7,3.1049]
["bitfinex","ETHUSD",1736452720136,0.04624574,3221.1,3220.0,3.03]
["bitfinex","ETHUSD",1736452720397,0.03874574,3221.1,3220.0,3.03]
["bitfinex","ETHUSD",1736452720596,0.0075,3221.0,3220.2,3.10535]
["bitfinex","ETHUSD",1736452720896,0.03874574,3221.1,3220.1,3.0]
["bitfinex","ETHUSD",1736452721061,0.03874574,3221.1,3220.3,3.10527]
["bitfinex","ETHUSD",1736452721258,0.03874574,3221.1,3220.2,0.0310505]
["bitfinex","ETHUSD",1736452721796,0.03874574,3221.1,3220.4,3.10511]
["bitfinex","ETHUSD",1736452721956,0.03874574,3221.1,3220.2,0.03105051]
["bitfinex","ETHUSD",1736452722148,0.03874574,3221.1,3220.6,3.10496]
["bitfinex","ETHUSD",1736452722342,0.7614,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1736452722601,0.60374574,3221.1,3220.0,3.03]
["bitfinex","ETHUSD",1736452722760,0.0075,3220.6,3220.0,3.03]
["bitfinex","ETHUSD",1736452722966,0.60374574,3220.6,3220.0,3.03]
["bitfinex","ETHUSD",1736452723300,0.0075,3220.3,3220.0,3.03]
["bitfinex","ETHUSD",1736452723595,0.04624574,3220.3,3220.0,3.03]
["bitfinex","ETHUSD",1736452724843,0.5575,3220.4,3220.0,3.03]
["bitfinex","ETHUSD",1736452725043,0.0075,3220.2,3220.0,3.03]
["bitfinex","ETHUSD",1736452726308,0.03874574,3220.4,3220.0,3.03]
["bitfinex","ETHUSD",1736452726447,0.7547,3220.7,3220.1,0.03105448]
["bitfinex","ETHUSD",1736452726652,0.7547,3220.7,3220.1,3.03105448]
["bitfinex","ETHUSD",1736452726972,0.86714574,3221.1,3220.1,3.03105448]
["bitfinex","ETHUSD",1736452727380,0.86714574,3221.1,3220.5,3.10506]
["bitfinex","ETHUSD",1736452727550,0.03874574,3221.2,3220.6,3.10491]
["bitfinex","ETHUSD",1736452727903,0.03874574,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1736452728204,0.03874574,3221.4,3220.9,3.10469]
["bitfinex","ETHUSD",1736452728769,0.86714574,3221.6,3221.0,0.03104479]
["bitfinex","ETHUSD",1736452728968,0.86714574,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1736452729371,0.8284,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1736452729949,0.0075,3220.5,3220.0,3.03]
["bitfinex","ETHUSD",1736452730159,0.0075,3220.3,3220.0,3.03]
["bitfinex","ETHUSD",1736452730356,0.04624574,3220.3,3220.0,3.03]
["bitfinex","ETHUSD",1736452731114,3.15154574,3220.3,3220.0,3.03]
["bitfinex","ETHUSD",1736452731325,4.46009,3220.1,3220.0,3.03]
["bitfinex","ETHUSD",1736452731655,4.46759,3220.1,3220.0,3.03]
["bitfinex","ETHUSD",1736452732282,4.46759,3220.1,3220.0,1.4772]
["bitfinex","ETHUSD",1736452732590,4.50633574,3220.1,3220.0,1.4772]
["bitfinex","ETHUSD",1736452732796,4.50633574,3220.1,3219.3,0.01426496]
["bitfinex","ETHUSD",1736452732797,3.91666,3219.4,3219.3,0.01426496]
["bitfinex","ETHUSD",1736452733178,4.308326,3219.4,3219.3,0.01426496]
["bitfinex","ETHUSD",1736452733817,4.91957174,3219.4,3219.3,0.01426496]
["bitfinex","ETHUSD",1736452734626,4.91757174,3219.4,3219.3,0.01426496]
["bitfinex","ETHUSD",1736452735166,4.91757174,3219.4,3219.3,4.96e-06]
["bitfinex","ETHUSD",1736452735566,2.25,3218.8,3218.7,8.35e-06]
["bitfinex","ETHUSD",1736452735811,0.7815,3218.3,3216.4,0.03108515]
["bitfinex","ETHUSD",1736452736010,0.7815,3217.4,3216.3,3.43329685]
["bitfinex","ETHUSD",1736452736213,0.7815,3217.4,3215.9,3.10948]
["bitfinex","ETHUSD",1736452736214,3.10955,3215.9,3215.6,0.0008]
["bitfinex","ETHUSD",1736452736375,0.4681,3217.0,3211.9,0.25]
["bitfinex","ETHUSD",1736452736376,0.5,3212.1,3211.9,0.25]
["bitfinex","ETHUSD",1736452736580,6.011,3209.9,3209.8,17.04377469]
["bitfinex","ETHUSD",1736452736767,7.73205442,3209.9,3209.8,16.21047469]
["bitfinex","ETHUSD",1736452736967,1.45945609,3209.9,3209.7,10.91180847]
["bitfinex","ETHUSD",1736452737223,0.03874574,3209.8,3209.7,11.03061943]
["bitfinex","ETHUSD",1736452737528,2.03874574,3209.8,3209.7,2.20695387]
["bitfinex","ETHUSD",1736452738015,4.66874156,3209.8,3209.7,0.11881096]
["bitfinex","ETHUSD",1736452738217,0.25,3209.3,3209.2,6.74324]
["bitfinex","ETHUSD",1736452738432,4.91874156,3209.8,3209.2,3.6272]
["bitfinex","ETHUSD",1736452738585,0.25,3209.7,3209.6,3.11561]
["bitfinex","ETHUSD",1736452738933,1.48e-06,3212.2,3209.8,0.7794]
["bitfinex","ETHUSD",1736452739119,0.25,3213.6,3212.1,7.22991442]
["bitfinex","ETHUSD",1736452739270,0.25,3213.8,3213.0,4.11669442]
["bitfinex","ETHUSD",1736452739470,0.29234302,3214.2,3212.2,2.97526071]
["bitfinex","ETHUSD",1736452739702,0.25,3216.0,3213.9,3.11141]
["bitfinex","ETHUSD",1736452739899,0.7651,3218.1,3215.5,4.11669442]
["bitfinex","ETHUSD",1736452739900,0.25,3216.7,3215.5,4.11669442]
["bitfinex","ETHUSD",1736452740106,0.25,3218.7,3216.1,4.11669442]
["bitfinex","ETHUSD",1736452740325,2.82119265,3219.1,3216.9,4.11669442]
["bitfinex","ETHUSD",1736452740626,0.82119265,3219.1,3218.1,4.11669442]
["bitfinex","ETHUSD",1736452740769,2.65e-06,3219.1,3218.9,3.10665]
["bitfinex","ETHUSD",1736452741119,0.8119,3220.9,3219.0,0.636]
["bitfinex","ETHUSD",1736452741271,2e-06,3220.4,3220.3,3.3553]
["bitfinex","ETHUSD",1736452741471,4.31358338,3221.2,3219.7,3.10581]
["bitfinex","ETHUSD",1736452741668,4.31358338,3221.2,3219.0,3.10648]
["bitfinex","ETHUSD",1736452741669,2.76136338,3221.2,3221.0,4.97441487]
["bitfinex","ETHUSD",1736452741869,2.76136338,3221.2,3220.7,3.10489]
["bitfinex","ETHUSD",1736452742121,0.8119,3223.5,3219.8,0.310581]
["bitfinex","ETHUSD",1736452742122,0.8119,3222.0,3219.8,0.25]
["bitfinex","ETHUSD",1736452742325,0.25,3221.6,3219.9,0.03103922]
["bitfinex","ETHUSD",1736452742468,2.8955409,3221.9,3218.7,1.244615]
["bitfinex","ETHUSD",1736452742469,0.25,3220.5,3218.7,1.244615]
["bitfinex","ETHUSD",1736452742686,0.7991,3219.9,3216.9,4.97441487]
["bitfinex","ETHUSD",1736452742865,0.25,3219.6,3218.5,3.10695]
["bitfinex","ETHUSD",1736452743218,0.7991,3219.2,3216.8,3.10867]
["bitfinex","ETHUSD",1736452743417,0.7991,3219.2,3216.0,8.08380487]
["bitfinex","ETHUSD",1736452743600,0.7991,3219.2,3216.0,4.97441487]
["bitfinex","ETHUSD",1736452743782,0.7991,3219.2,3218.0,3.10742]
["bitfinex","ETHUSD",1736452744001,0.7991,3219.2,3216.1,4.97441487]
["bitfinex","ETHUSD",1736452744335,0.8027,3218.9,3217.4,3.10804]
["bitfinex","ETHUSD",1736452744533,0.8027,3218.9,3216.3,3.10916]
["bitfinex","ETHUSD",1736452744701,0.8027,3218.9,3217.5,3.10794]
["bitfinex","ETHUSD",1736452745050,0.8027,3218.9,3216.3,3.10916]
["bitfinex","ETHUSD",1736452745051,0.8041,3217.8,3214.8,5.74811487]
["bitfinex","ETHUSD",1736452745335,0.391172,3217.7,3216.7,3.1087]
["bitfinex","ETHUSD",1736452745480,0.8041,3217.8,3215.4,4.97441487]
["bitfinex","ETHUSD",1736452745837,0.27438358,3217.7,3215.4,4.97441487]
["bitfinex","ETHUSD",1736452746234,0.27438358,3217.7,3216.7,3.10868]
["bitfinex","ETHUSD",1736452746681,0.565,3217.6,3216.3,3.0]
["bitfinex","ETHUSD",1736452746886,0.0075,3217.5,3215.4,4.97441487]
["bitfinex","ETHUSD",1736452747134,0.565,3217.6,3215.4,4.97441487]
["bitfinex","ETHUSD",1736452747135,0.565,3217.6,3215.5,0.52852879]
["bitfinex","ETHUSD",1736452747335,0.565,3217.6,3215.5,3.60736149]
["bitfinex","ETHUSD",1736452747489,0.565,3217.6,3216.2,3.10924]
["bitfinex","ETHUSD",1736452747696,0.015,3217.6,3215.5,0.49744149]
["bitfinex","ETHUSD",1736452747903,0.015,3217.6,3216.6,3.1088]
["bitfinex","ETHUSD",1736452748101,0.015,3217.6,3215.5,0.49744149]
["bitfinex","ETHUSD",1736452748327,0.015,3217.6,3216.5,3.0]
["bitfinex","ETHUSD",1736452748494,0.015,3217.6,3215.8,3.10964]
["bitfinex","ETHUSD",1736452748495,0.5725,3217.0,3214.8,5.74811487]
["bitfinex","ETHUSD",1736452748699,3.13106,3217.0,3214.8,5.74811487]
["bitfinex","ETHUSD",1736452749000,1.112706,3216.9,3214.8,4.97441487]
["bitfinex","ETHUSD",1736452749307,1.112706,3216.9,3214.0,0.311141]
["bitfinex","ETHUSD",1736452749308,0.7996,3216.2,3213.1,3.11225]
["bitfinex","ETHUSD",1736452749614,0.7996,3214.5,3210.7,0.25]
["bitfinex","ETHUSD",1736452749813,0.7996,3214.5,3210.2,4.20989602]
["bitfinex","ETHUSD",1736452749814,0.7996,3213.7,3212.1,4.97441487]
["bitfinex","ETHUSD",1736452750014,0.7996,3213.7,3213.3,3.11199]
["bitfinex","ETHUSD",1736452750217,0.25,3216.1,3212.8,0.03112278]
["bitfinex","ETHUSD",1736452750218,0.7996,3215.3,3212.8,0.03112278]
["bitfinex","ETHUSD",1736452750536,0.7996,3215.3,3212.7,4.97441487]
["bitfinex","ETHUSD",1736452750537,3.11065,3214.8,3212.7,4.97441487]
["bitfinex","ETHUSD",1736452750698,0.5725,3214.7,3213.1,3.1122]
["bitfinex","ETHUSD",1736452750899,0.0075,3214.4,3212.6,3.11272]
["bitfinex","ETHUSD",1736452751101,2.0,3211.8,3207.8,0.09280303]
["bitfinex","ETHUSD",1736452751300,3.11497,3210.3,3207.8,0.09280303]
["bitfinex","ETHUSD",1736452751573,0.5575,3210.1,3207.8,0.09280303]
["bitfinex","ETHUSD",1736452751750,0.0075,3210.0,3208.4,4.97441487]
["bitfinex","ETHUSD",1736452752090,0.7996,3209.8,3208.4,4.97441487]
["bitfinex","ETHUSD",1736452752448,0.7996,3209.8,3209.0,4.97441487]
["bitfinex","ETHUSD",1736452752653,0.7996,3209.8,3208.3,4.97441487]
["bitfinex","ETHUSD",1736452752981,0.7996,3209.8,3208.5,3.11668]
["bitfinex","ETHUSD",1736452753184,0.03116795,3209.7,3206.4,0.00564904]
["bitfinex","ETHUSD",1736452753390,3.11832,3206.9,3206.4,0.00564904]
["bitfinex","ETHUSD",1736452753599,3.11832,3206.9,3203.7,0.8054]
["bitfinex","ETHUSD",1736452753600,0.03116795,3206.8,3203.4,2.15153991]
["bitfinex","ETHUSD",1736452753887,0.03116795,3206.8,3200.3,3.308316]
["bitfinex","ETHUSD",1736452753888,0.25,3202.2,3200.3,3.308316]
["bitfinex","ETHUSD",1736452754182,4.97441487,3202.9,3196.7,13.8714343]
["bitfinex","ETHUSD",1736452754183,0.25,3200.3,3197.5,11.93730602]
["bitfinex","ETHUSD",1736452754397,0.235,3197.7,3197.5,11.93730602]
["bitfinex","ETHUSD",1736452754553,0.775,3198.2,3197.5,11.93730602]
["bitfinex","ETHUSD",1736452754554,2.40891,3197.6,3197.5,11.93730602]
["bitfinex","ETHUSD",1736452754730,15.11948566,3198.1,3197.5,11.93730602]
["bitfinex","ETHUSD",1736452754932,1.5940065,3200.2,3197.5,11.93730602]
["bitfinex","ETHUSD",1736452754933,2.0,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1736452755161,2.0,3199.1,3199.0,2.83480343]
["bitfinex","ETHUSD",1736452755408,1.01,3200.6,3199.0,2.83480343]
["bitfinex","ETHUSD",1736452755409,1.01725802,3200.6,3199.1,3.12587]
["bitfinex","ETHUSD",1736452755616,0.45730597,3202.4,3199.8,3.12515]
["bitfinex","ETHUSD",1736452755822,0.25,3203.1,3199.9,4.363]
["bitfinex","ETHUSD",1736452755981,0.2884534,3203.8,3201.2,0.25]
["bitfinex","ETHUSD",1736452756184,3.12025,3204.9,3202.1,3.12285]
["bitfinex","ETHUSD",1736452756384,5.96143274,3203.8,3203.4,3.12168]
["bitfinex","ETHUSD",1736452756629,0.25,3205.5,3197.7,3.261]
["bitfinex","ETHUSD",1736452756927,0.32498637,3208.2,3202.0,2.0]
["bitfinex","ETHUSD",1736452757132,1.19918073,3205.8,3202.2,1.53462949]
["bitfinex","ETHUSD",1736452757346,2.0,3205.1,3202.3,0.39928838]
["bitfinex","ETHUSD",1736452757634,3.35587583,3206.6,3206.5,0.25]
["bitfinex","ETHUSD",1736452757789,3.36361456,3209.2,3207.2,0.25]
["bitfinex","ETHUSD",1736452757997,0.41384146,3209.1,3207.0,0.25]
["bitfinex","ETHUSD",1736452758173,0.7748,3209.0,3207.5,0.25]
["bitfinex","ETHUSD",1736452758375,0.7748,3209.0,3206.9,5.22441487]
["bitfinex","ETHUSD",1736452758620,0.25,3208.7,3206.9,0.25]
["bitfinex","ETHUSD",1736452758825,0.7748,3209.0,3206.3,0.25]
["bitfinex","ETHUSD",1736452759118,0.7748,3208.0,3205.2,0.25]
["bitfinex","ETHUSD",1736452759324,5.0,3207.9,3205.2,0.25]
["bitfinex","ETHUSD",1736452759531,5.0,3207.9,3203.1,0.818]
["bitfinex","ETHUSD",1736452759532,0.7748,3208.0,3206.5,0.25]
["bitfinex","ETHUSD",1736452759694,0.7748,3208.0,3206.6,0.25]
["bitfinex","ETHUSD",1736452760219,0.7748,3208.0,3207.2,0.25]
["bitfinex","ETHUSD",1736452760385,0.7748,3208.0,3205.9,0.25]
["bitfinex","ETHUSD",1736452760585,0.7748,3208.0,3206.3,0.25]
["bitfinex","ETHUSD",1736452760920,0.7748,3208.0,3203.8,3.12122]
["bitfinex","ETHUSD",1736452760921,0.7748,3208.0,3207.1,0.25]
["bitfinex","ETHUSD",1736452761221,0.7748,3208.0,3206.0,3.11905]
["bitfinex","ETHUSD",1736452761372,0.8184,3210.4,3206.1,0.311905]
["bitfinex","ETHUSD",1736452761720,0.8184,3210.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736452761886,0.8184,3210.4,3207.8,0.80288602]
["bitfinex","ETHUSD",1736452762087,0.8184,3210.4,3208.1,3.1171]
["bitfinex","ETHUSD",1736452762289,0.2658754,3210.3,3207.6,3.11755]
["bitfinex","ETHUSD",1736452762627,0.0075,3210.2,3208.0,3.11717]
["bitfinex","ETHUSD",1736452762788,0.2658754,3210.3,3207.6,3.11751]
["bitfinex","ETHUSD",1736452762973,0.2658754,3210.3,3205.6,11.174251]
["bitfinex","ETHUSD",1736452763317,0.2658754,3210.3,3208.8,3.11638]
["bitfinex","ETHUSD",1736452763519,0.2658754,3210.3,3208.0,3.0]
["bitfinex","ETHUSD",1736452763723,0.2658754,3210.3,3209.3,3.1159]
["bitfinex","ETHUSD",1736452763875,0.2658754,3210.3,3208.2,3.11701]
["bitfinex","ETHUSD",1736452764080,0.2658754,3210.3,3206.7,3.11847]
["bitfinex","ETHUSD",1736452764427,0.0075,3210.2,3206.1,0.311905]
["bitfinex","ETHUSD",1736452764608,0.0075,3210.2,3208.8,3.11634]
["bitfinex","ETHUSD",1736452764771,0.0075,3210.2,3208.4,3.11677]
["bitfinex","ETHUSD",1736452764977,0.8184,3210.4,3207.9,3.0]
["bitfinex","ETHUSD",1736452765189,0.8184,3210.4,3208.4,3.11676]
["bitfinex","ETHUSD",1736452765190,0.015,3210.3,3208.4,3.11676]
["bitfinex","ETHUSD",1736452765406,0.0075,3210.2,3206.6,3.11856]
["bitfinex","ETHUSD",1736452765607,0.0075,3210.2,3206.1,0.311905]
["bitfinex","ETHUSD",1736452765608,1.3871,3209.4,3205.6,3.11953]
["bitfinex","ETHUSD",1736452765823,1.0646,3208.9,3203.7,0.8087]
["bitfinex","ETHUSD",1736452765976,0.8146,3207.4,3203.8,1.52617595]
["bitfinex","ETHUSD",1736452766179,0.30646,3208.8,3204.3,6.805251]
["bitfinex","ETHUSD",1736452766427,0.8146,3208.7,3204.3,6.805251]
["bitfinex","ETHUSD",1736452766633,0.8146,3208.7,3204.4,0.86576439]
["bitfinex","ETHUSD",1736452766838,0.0075,3208.6,3206.3,3.0]
["bitfinex","ETHUSD",1736452767044,0.0075,3208.6,3206.7,3.11847]
["bitfinex","ETHUSD",1736452767336,0.0075,3208.6,3205.7,4.37]
["bitfinex","ETHUSD",1736452767337,0.0075,3208.5,3206.8,3.1183]
["bitfinex","ETHUSD",1736452767537,0.0075,3208.6,3206.8,0.31183]
["bitfinex","ETHUSD",1736452767691,0.0075,3208.6,3207.1,0.0075]
["bitfinex","ETHUSD",1736452767890,0.0075,3208.6,3207.6,3.11754]
["bitfinex","ETHUSD",1736452768091,1.3071,3210.6,3207.3,0.015]
["bitfinex","ETHUSD",1736452768330,3.11513,3210.2,3205.7,4.37]
["bitfinex","ETHUSD",1736452768533,3.11479,3210.5,3205.8,3.55]
["bitfinex","ETHUSD",1736452768739,0.442189,3210.4,3208.5,3.11666]
["bitfinex","ETHUSD",1736452769035,0.0075,3209.9,3207.9,3.11728]
["bitfinex","ETHUSD",1736452769202,0.5575,3209.9,3207.9,3.11727]
["bitfinex","ETHUSD",1736452769405,0.565,3210.3,3207.3,3.11787]
["bitfinex","ETHUSD",1736452769606,1.8796,3207.1,3205.9,0.05703769]
["bitfinex","ETHUSD",1736452769826,1.3071,3207.1,3205.9,3.11919]
["bitfinex","ETHUSD",1736452770131,3.1186,3206.6,3204.3,3.12071]
["bitfinex","ETHUSD",1736452770364,3.1186,3206.6,3202.5,3.12256]
["bitfinex","ETHUSD",1736452770365,0.0075,3206.4,3203.9,3.12114]
["bitfinex","ETHUSD",1736452770647,3.11973,3205.4,3203.4,3.12164]
["bitfinex","ETHUSD",1736452770845,0.311973,3205.3,3203.0,3.12207]
["bitfinex","ETHUSD",1736452771134,1.2554,3206.3,3202.2,3.12285]
["bitfinex","ETHUSD",1736452771135,0.9593,3206.3,3202.2,3.12285]
["bitfinex","ETHUSD",1736452771435,0.55,3205.7,3202.0,1.2697]
["bitfinex","ETHUSD",1736452771658,4.07823,3206.3,3202.0,1.2697]
["bitfinex","ETHUSD",1736452771793,0.407823,3206.2,3202.4,6.805251]
["bitfinex","ETHUSD",1736452771993,0.9593,3206.3,3204.6,3.12043]
["bitfinex","ETHUSD",1736452772240,0.9593,3206.3,3204.1,0.0075]
["bitfinex","ETHUSD",1736452772541,0.0075,3205.8,3203.1,3.12197]
["bitfinex","ETHUSD",1736452772708,0.9593,3206.3,3203.0,1.3105]
["bitfinex","ETHUSD",1736452773041,0.9593,3206.3,3205.2,3.11991]
["bitfinex","ETHUSD",1736452773350,0.9593,3206.3,3205.4,3.11963]
["bitfinex","ETHUSD",1736452773641,0.0075,3206.1,3202.7,3.12232]
["bitfinex","ETHUSD",1736452773855,0.9593,3206.3,3202.5,4.372]
["bitfinex","ETHUSD",1736452773996,0.9593,3206.3,3204.9,3.12015]
["bitfinex","ETHUSD",1736452774233,0.9593,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1736452774434,3.1166,3208.7,3205.0,0.015]
["bitfinex","ETHUSD",1736452774435,1.3029,3207.6,3205.0,0.015]
["bitfinex","ETHUSD",1736452774637,1.3029,3207.6,3203.3,6.805251]
["bitfinex","ETHUSD",1736452774829,3.11812,3207.1,3205.2,0.0075]
["bitfinex","ETHUSD",1736452775034,0.311812,3207.0,3205.5,0.0075]
["bitfinex","ETHUSD",1736452775374,0.0075,3207.0,3205.2,3.11991]
["bitfinex","ETHUSD",1736452775977,0.0075,3207.1,3205.2,3.11991]
["bitfinex","ETHUSD",1736452776181,1.9022,3205.7,3202.5,0.32495231]
["bitfinex","ETHUSD",1736452776363,0.55,3203.3,3202.5,0.32495231]
["bitfinex","ETHUSD",1736452776546,1.3372,3203.4,3202.5,0.32495231]
["bitfinex","ETHUSD",1736452777378,1.3372,3203.4,3201.5,3.12353]
["bitfinex","ETHUSD",1736452777576,3.12015,3205.0,3203.1,3.12194]
["bitfinex","ETHUSD",1736452777759,3.12015,3205.0,3201.7,3.015]
["bitfinex","ETHUSD",1736452777760,0.312015,3205.0,3203.2,0.312194]
["bitfinex","ETHUSD",1736452777969,1.2562,3205.5,3203.3,0.0075]
["bitfinex","ETHUSD",1736452778171,3.11977,3205.4,3203.5,3.12156]
["bitfinex","ETHUSD",1736452778337,3.11997,3205.2,3202.0,3.12304]
["bitfinex","ETHUSD",1736452778534,1.69932567,3205.5,3202.9,0.0075]
["bitfinex","ETHUSD",1736452778783,1.69932567,3205.5,3203.4,3.0]
["bitfinex","ETHUSD",1736452778991,1.69932567,3205.5,3204.5,3.12058]
["bitfinex","ETHUSD",1736452779210,1.69932567,3205.5,3204.7,3.12032]
["bitfinex","ETHUSD",1736452779347,0.44312567,3205.5,3205.3,3.1198]
["bitfinex","ETHUSD",1736452779686,4.40446,3206.6,3204.4,3.1207]
["bitfinex","ETHUSD",1736452780000,1.2858,3206.6,3205.7,3.1194]
["bitfinex","ETHUSD",1736452780159,1.2967,3206.2,3201.2,8.0]
["bitfinex","ETHUSD",1736452780505,1.288,3205.0,3202.8,3.12226]
["bitfinex","ETHUSD",1736452780672,1.288,3205.0,3201.5,3.12353]
["bitfinex","ETHUSD",1736452780875,1.288,3205.0,3201.6,3.14593]
["bitfinex","ETHUSD",1736452781171,0.27380274,3204.9,3203.2,0.015]
["bitfinex","ETHUSD",1736452781369,0.27380274,3204.9,3204.1,3.12095]
["bitfinex","ETHUSD",1736452781892,0.27380274,3204.9,3204.2,0.0075]
["bitfinex","ETHUSD",1736452782188,0.27380274,3204.9,3204.7,3.12036]
["bitfinex","ETHUSD",1736452782371,0.27380274,3204.9,3204.0,3.12108]
["bitfinex","ETHUSD",1736452782573,0.27380274,3204.9,3203.1,3.12197]
["bitfinex","ETHUSD",1736452782886,0.27380274,3204.9,3204.2,3.1208]
["bitfinex","ETHUSD",1736452783193,3.11956,3205.6,3203.6,3.12139]
["bitfinex","ETHUSD",1736452783488,0.0075,3205.4,3203.3,3.12178]
["bitfinex","ETHUSD",1736452783643,0.0075,3205.4,3203.8,3.12125]
["bitfinex","ETHUSD",1736452783845,0.5575,3205.2,3203.9,3.12113]
["bitfinex","ETHUSD",1736452784087,0.0075,3205.8,3203.4,3.0]
["bitfinex","ETHUSD",1736452784301,0.0075,3205.8,3203.3,3.12178]
["bitfinex","ETHUSD",1736452784302,3.11959,3205.6,3203.3,3.12178]
["bitfinex","ETHUSD",1736452784470,3.11959,3205.6,3203.2,0.437647]
["bitfinex","ETHUSD",1736452784471,0.5575,3205.5,3203.9,3.12115]
["bitfinex","ETHUSD",1736452784653,0.5575,3205.3,3203.2,0.08530285]
["bitfinex","ETHUSD",1736452784856,0.5575,3205.3,3203.7,3.12134]
["bitfinex","ETHUSD",1736452785057,0.5575,3205.3,3202.5,3.12256]
["bitfinex","ETHUSD",1736452785058,3.12108,3204.1,3202.3,3.12272]
["bitfinex","ETHUSD",1736452785382,3.12061,3204.5,3201.2,1.2419]
["bitfinex","ETHUSD",1736452785383,0.55,3203.5,3201.2,1.2419]
["bitfinex","ETHUSD",1736452785576,0.00249009,3203.4,3202.7,3.12227]
["bitfinex","ETHUSD",1736452785894,0.00249009,3203.4,3201.4,0.20419]
["bitfinex","ETHUSD",1736452786045,0.5575,3203.2,3201.7,3.12325]
["bitfinex","ETHUSD",1736452786247,0.00249009,3203.1,3201.9,3.12311]
["bitfinex","ETHUSD",1736452786659,0.00249009,3203.1,3202.2,0.005]
["bitfinex","ETHUSD",1736452787447,3.12247,3202.6,3202.2,0.005]
["bitfinex","ETHUSD",1736452787649,0.015,3202.1,3199.3,1.3284]
["bitfinex","ETHUSD",1736452787886,0.00249009,3202.0,3200.9,3.1241]
["bitfinex","ETHUSD",1736452788082,0.00249009,3202.0,3201.3,3.12366]
["bitfinex","ETHUSD",1736452788401,0.00249009,3202.0,3200.9,3.12405]
["bitfinex","ETHUSD",1736452788701,0.00249009,3202.0,3199.7,3.12519]
["bitfinex","ETHUSD",1736452788896,0.00249009,3202.0,3199.8,0.312519]
["bitfinex","ETHUSD",1736452789047,0.00249009,3202.0,3199.3,5.706036]
["bitfinex","ETHUSD",1736452789048,3.12557009,3202.0,3200.5,3.1245]
["bitfinex","ETHUSD",1736452789253,0.00249009,3202.0,3199.8,0.0075]
["bitfinex","ETHUSD",1736452789495,0.00249009,3202.0,3200.6,3.12437]
["bitfinex","ETHUSD",1736452789741,0.00249009,3202.0,3200.8,3.12419]
["bitfinex","ETHUSD",1736452790092,0.58373842,3202.0,3200.1,3.1249]
["bitfinex","ETHUSD",1736452790299,0.71614642,3201.9,3200.7,3.12431]
["bitfinex","ETHUSD",1736452790622,0.03373842,3201.8,3200.4,3.12452]
["bitfinex","ETHUSD",1736452790798,0.03373842,3201.8,3200.6,3.12434]
["bitfinex","ETHUSD",1736452790997,0.03373842,3201.8,3200.6,0.03124037]
["bitfinex","ETHUSD",1736452791400,0.03373842,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1736452791597,0.00249009,3201.8,3201.6,3.1234]
["bitfinex","ETHUSD",1736452791827,0.44312567,3203.1,3201.7,3.03872942]
["bitfinex","ETHUSD",1736452791828,1.37884833,3203.0,3201.7,3.03872942]
["bitfinex","ETHUSD",1736452792041,1.3476,3203.0,3202.9,3.12217]
["bitfinex","ETHUSD",1736452792355,0.44312567,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1736452792550,0.44312567,3203.1,3202.8,3.12222]
["bitfinex","ETHUSD",1736452792850,0.44312567,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1736452793191,0.47442695,3203.7,3203.0,3.12207]
["bitfinex","ETHUSD",1736452793192,0.44317862,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1736452793488,1.3073,3204.5,3204.0,3.12109]
["bitfinex","ETHUSD",1736452793654,6.33620161,3204.5,3200.0,0.25]
["bitfinex","ETHUSD",1736452793985,0.015,3203.6,3201.0,1.3307]
["bitfinex","ETHUSD",1736452794285,3.12169,3203.4,3201.8,3.12322]
["bitfinex","ETHUSD",1736452794501,0.5575,3202.4,3200.3,3.12466]
["bitfinex","ETHUSD",1736452794684,0.03124833,3202.3,3200.4,3.1246]
["bitfinex","ETHUSD",1736452794890,0.03874833,3203.0,3201.3,3.12365]
["bitfinex","ETHUSD",1736452795268,1.3224,3202.9,3201.4,0.03123401]
["bitfinex","ETHUSD",1736452795469,3.12339,3201.7,3199.0,3.1259]
["bitfinex","ETHUSD",1736452795688,1.3224,3202.0,3199.3,3.0]
["bitfinex","ETHUSD",1736452795689,3.15473833,3201.6,3199.3,3.0]
["bitfinex","ETHUSD",1736452795891,3.15473833,3201.6,3199.6,3.12538]
["bitfinex","ETHUSD",1736452796211,0.5575,3201.5,3200.1,3.12487]
["bitfinex","ETHUSD",1736452796376,0.03124833,3201.4,3200.1,3.12487]
["bitfinex","ETHUSD",1736452796561,0.55,3201.1,3199.7,3.437808]
["bitfinex","ETHUSD",1736452796760,1.8305,3200.9,3198.6,3.1263]
["bitfinex","ETHUSD",1736452796978,0.58124833,3200.8,3198.7,3.12627]
["bitfinex","ETHUSD",1736452797276,0.58124833,3200.8,3198.6,4.378539]
["bitfinex","ETHUSD",1736452797277,5.02890161,3200.0,3198.6,1.252239]
["bitfinex","ETHUSD",1736452797518,3.12556,3199.5,3198.6,1.252239]
["bitfinex","ETHUSD",1736452797705,0.53413849,3199.9,3196.9,3.13394]
["bitfinex","ETHUSD",1736452797706,0.03124833,3199.4,3197.0,3.12793]
["bitfinex","ETHUSD",1736452797926,0.03124833,3199.8,3198.5,3.1264]
["bitfinex","ETHUSD",1736452798123,0.03124833,3199.8,3197.1,1.28409541]
["bitfinex","ETHUSD",1736452798124,0.03124833,3199.8,3197.7,0.0075]
["bitfinex","ETHUSD",1736452798294,0.03124833,3200.1,3199.2,3.12568]
["bitfinex","ETHUSD",1736452798616,0.03124833,3200.1,3199.3,3.12567]
["bitfinex","ETHUSD",1736452798818,0.03124833,3200.1,3199.1,3.12582]
["bitfinex","ETHUSD",1736452798973,0.03124833,3200.1,3199.2,3.15697588]
["bitfinex","ETHUSD",1736452799174,1.4718,3201.0,3200.0,3.12499]
["bitfinex","ETHUSD",1736452799434,0.03124833,3200.9,3200.1,3.12489]
["bitfinex","ETHUSD",1736452799893,0.03124833,3200.9,3199.1,3.312582]
["bitfinex","ETHUSD",1736452799894,1.4718,3201.0,3199.9,3.12504]
["bitfinex","ETHUSD",1736452800081,0.03124833,3200.9,3199.1,0.312582]
["bitfinex","ETHUSD",1736452800296,0.03124833,3200.9,3199.7,3.0]
["bitfinex","ETHUSD",1736452800624,0.03124833,3200.9,3199.2,0.0075]
["bitfinex","ETHUSD",1736452801031,0.03124833,3200.9,3198.5,0.0075]
["bitfinex","ETHUSD",1736452801245,0.03124833,3200.9,3198.6,0.0225]
["bitfinex","ETHUSD",1736452801403,0.03124833,3200.9,3198.9,0.0075]
["bitfinex","ETHUSD",1736452801605,0.03124833,3200.9,3199.0,0.0075]
["bitfinex","ETHUSD",1736452801797,0.03124833,3200.9,3199.0,0.30975]
["bitfinex","ETHUSD",1736452801996,0.03124833,3200.9,3199.7,3.12525]
["bitfinex","ETHUSD",1736452802198,0.03124833,3200.9,3198.4,3.12656]
["bitfinex","ETHUSD",1736452802612,0.03124833,3200.9,3200.3,3.12463]
["bitfinex","ETHUSD",1736452802946,0.03124833,3201.8,3201.2,3.12377]
["bitfinex","ETHUSD",1736452803087,0.44317862,3202.2,3201.3,5.06013831]
["bitfinex","ETHUSD",1736452803284,0.44317862,3202.2,3200.7,5.02890161]
["bitfinex","ETHUSD",1736452803534,1.3786,3202.4,3200.7,8.02890161]
["bitfinex","ETHUSD",1736452803535,2.9e-06,3200.9,3200.7,8.02890161]
["bitfinex","ETHUSD",1736452803754,0.03124833,3203.0,3201.6,3.0075]
["bitfinex","ETHUSD",1736452803883,1.19105589,3203.1,3202.1,5.02890161]
["bitfinex","ETHUSD",1736452804082,0.03124833,3203.0,3201.8,3.12324]
["bitfinex","ETHUSD",1736452804329,0.03124833,3204.0,3202.5,0.0075]
["bitfinex","ETHUSD",1736452804504,0.03124833,3204.0,3202.4,3.12263]
["bitfinex","ETHUSD",1736452804702,0.03124833,3204.0,3202.5,3.12256]
["bitfinex","ETHUSD",1736452804926,0.03124833,3204.0,3202.4,0.312263]
["bitfinex","ETHUSD",1736452804927,0.27601302,3203.9,3201.5,6.42060161]
["bitfinex","ETHUSD",1736452805103,0.03902907,3203.8,3201.5,6.42060161]
["bitfinex","ETHUSD",1736452805450,0.27601302,3203.9,3203.2,0.0075]
["bitfinex","ETHUSD",1736452805624,1.4532,3204.9,3203.8,6.12129]
["bitfinex","ETHUSD",1736452805932,1.19105589,3205.2,3204.9,3.12019]
["bitfinex","ETHUSD",1736452806133,0.80429668,3206.2,3204.9,3.0]
["bitfinex","ETHUSD",1736452806306,2.26236187,3206.4,3205.4,3.11969]
["bitfinex","ETHUSD",1736452806508,0.79876187,3206.4,3205.7,5.02890161]
["bitfinex","ETHUSD",1736452806707,0.79876187,3206.4,3206.3,3.0]
["bitfinex","ETHUSD",1736452806920,0.25395013,3207.8,3207.7,6.12499]
["bitfinex","ETHUSD",1736452807147,0.25395013,3207.8,3207.7,8.14639161]
["bitfinex","ETHUSD",1736452807290,0.25395013,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1736452807639,1.84269799,3208.8,3207.5,3.0]
["bitfinex","ETHUSD",1736452807841,0.03896166,3208.7,3207.1,3.0]
["bitfinex","ETHUSD",1736452808042,0.03896166,3208.7,3207.0,3.1181]
["bitfinex","ETHUSD",1736452808043,4.29962864,3209.7,3207.9,4.4597]
["bitfinex","ETHUSD",1736452808254,1.3398,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1736452808548,1.3398,3211.6,3209.8,0.03114637]
["bitfinex","ETHUSD",1736452808857,1.3398,3211.6,3209.4,1.4597]
["bitfinex","ETHUSD",1736452808858,1.3398,3211.6,3210.9,3.11438]
["bitfinex","ETHUSD",1736452808999,0.82863428,3212.2,3211.3,3.0075]
["bitfinex","ETHUSD",1736452809198,6.90904313,3213.9,3211.0,0.03863669]
["bitfinex","ETHUSD",1736452809199,0.02351757,3212.9,3211.0,1.3674]
["bitfinex","ETHUSD",1736452809398,0.59455545,3212.8,3211.0,1.3674]
["bitfinex","ETHUSD",1736452809614,1.3514,3214.0,3212.9,3.1124]
["bitfinex","ETHUSD",1736452809846,0.82863428,3214.4,3213.5,3.11181]
["bitfinex","ETHUSD",1736452810119,0.82863428,3214.4,3213.8,3.0]
["bitfinex","ETHUSD",1736452810316,0.82863428,3214.4,3213.1,3.0]
["bitfinex","ETHUSD",1736452810317,0.82863428,3214.4,3213.9,0.03110844]
["bitfinex","ETHUSD",1736452810504,0.82863428,3214.4,3211.7,1.4229]
["bitfinex","ETHUSD",1736452810505,0.98285028,3214.4,3211.7,1.4229]
["bitfinex","ETHUSD",1736452810727,0.98285028,3214.4,3211.2,3.114]
["bitfinex","ETHUSD",1736452810728,3.11124,3214.2,3211.2,3.114]
["bitfinex","ETHUSD",1736452810928,0.98285028,3214.4,3212.2,3.0]
["bitfinex","ETHUSD",1736452810929,0.31347576,3214.1,3212.2,3.0]
["bitfinex","ETHUSD",1736452811128,0.154216,3214.4,3211.4,6.7906949]
["bitfinex","ETHUSD",1736452811350,0.154216,3214.4,3214.1,3.0]
["bitfinex","ETHUSD",1736452811516,3.11109,3214.3,3212.5,0.03111229]
["bitfinex","ETHUSD",1736452811715,0.154216,3214.4,3212.6,0.015]
["bitfinex","ETHUSD",1736452812030,0.154216,3214.4,3211.4,1.3757]
["bitfinex","ETHUSD",1736452812417,3.11109,3214.3,3211.4,1.3757]
["bitfinex","ETHUSD",1736452812616,3.11169,3213.7,3211.5,3.11377]
["bitfinex","ETHUSD",1736452812815,1.3492,3213.7,3211.4,1.3757]
["bitfinex","ETHUSD",1736452813017,0.154216,3214.4,3212.6,3.0]
["bitfinex","ETHUSD",1736452813249,0.154216,3214.4,3211.4,8.1663949]
["bitfinex","ETHUSD",1736452813554,0.154216,3214.4,3211.5,0.0311225]
["bitfinex","ETHUSD",1736452813699,3.1116,3213.8,3210.6,4.49037]
["bitfinex","ETHUSD",1736452813901,0.31116,3213.7,3211.9,3.11333]
["bitfinex","ETHUSD",1736452814101,3.1123,3213.1,3210.7,1.18505891]
["bitfinex","ETHUSD",1736452814304,1.4307,3213.0,3210.7,0.05695242]
["bitfinex","ETHUSD",1736452814657,3.1127,3212.7,3209.6,4.371]
["bitfinex","ETHUSD",1736452814821,3.1127,3212.7,3210.7,3.11451]
["bitfinex","ETHUSD",1736452815155,1.4307,3213.0,3209.8,1.4786]
["bitfinex","ETHUSD",1736452815321,3.1138,3211.5,3210.2,1.247776]
["bitfinex","ETHUSD",1736452815663,3.11402,3211.3,3208.0,2.60363949]
["bitfinex","ETHUSD",1736452815824,0.36638,3211.4,3208.9,1.24825]
["bitfinex","ETHUSD",1736452816164,3.11422,3211.1,3209.2,3.116]
["bitfinex","ETHUSD",1736452816367,1.4033,3211.7,3209.0,3.0]
["bitfinex","ETHUSD",1736452816509,0.5725,3211.6,3208.9,3.11631]
["bitfinex","ETHUSD",1736452816705,1.4033,3211.7,3209.7,3.11551]
["bitfinex","ETHUSD",1736452816922,1.4033,3211.7,3210.1,0.0075]
["bitfinex","ETHUSD",1736452817262,0.25,3216.8,3211.7,3.0]
["bitfinex","ETHUSD",1736452817466,3.11072,3214.7,3211.8,0.03112274]
["bitfinex","ETHUSD",1736452817646,3.11118,3214.3,3211.8,0.03112274]
["bitfinex","ETHUSD",1736452817825,3.11152,3213.9,3211.8,3.11349]
["bitfinex","ETHUSD",1736452818011,3.11133,3214.1,3212.0,3.11326]
["bitfinex","ETHUSD",1736452818229,0.3265546,3214.0,3212.1,0.03112189]
["bitfinex","ETHUSD",1736452818409,9.9010249,3215.1,3210.4,0.25]
["bitfinex","ETHUSD",1736452818661,9.9010249,3215.1,3211.4,3.11382]
["bitfinex","ETHUSD",1736452818824,9.9010249,3215.1,3210.8,3.17143064]
["bitfinex","ETHUSD",1736452818825,3.11174,3213.7,3210.8,3.17143064]
["bitfinex","ETHUSD",1736452819033,3.0,3213.9,3210.8,0.05695064]
["bitfinex","ETHUSD",1736452819235,0.3,3213.8,3210.8,0.05695064]
["bitfinex","ETHUSD",1736452819533,0.154216,3214.2,3210.7,1.4482]
["bitfinex","ETHUSD",1736452819733,3.0,3214.0,3209.9,1.3441]
["bitfinex","ETHUSD",1736452819964,3.11249,3212.9,3210.5,3.0]
["bitfinex","ETHUSD",1736452820132,1.3395,3212.1,3210.2,3.11502]
["bitfinex","ETHUSD",1736452820333,1.3395,3212.1,3210.3,0.0311397]
["bitfinex","ETHUSD",1736452820540,1.3395,3212.1,3209.9,1.3441]
["bitfinex","ETHUSD",1736452820852,3.11335,3212.0,3210.0,0.03114426]
["bitfinex","ETHUSD",1736452821055,0.445285,3212.0,3210.0,0.0075]
["bitfinex","ETHUSD",1736452821256,1.3395,3212.1,3210.6,0.0075]
["bitfinex","ETHUSD",1736452821459,1.3863,3213.3,3211.1,3.11417]
["bitfinex","ETHUSD",1736452821779,1.3863,3213.3,3210.7,0.0075]
["bitfinex","ETHUSD",1736452821780,3.11279,3212.6,3210.7,3.11451]
["bitfinex","ETHUSD",1736452821965,1.3863,3213.3,3210.6,1.4534]
["bitfinex","ETHUSD",1736452822124,1.3863,3213.3,3211.5,0.0075]
["bitfinex","ETHUSD",1736452822668,1.3863,3213.3,3211.7,3.11351]
["bitfinex","ETHUSD",1736452822834,1.3863,3213.3,3211.5,0.612149]
["bitfinex","ETHUSD",1736452823168,1.3863,3213.3,3210.6,4.568]
["bitfinex","ETHUSD",1736452823169,1.3863,3213.3,3211.0,3.0]
["bitfinex","ETHUSD",1736452823387,1.3863,3213.3,3212.0,3.0]
["bitfinex","ETHUSD",1736452823684,0.015,3213.2,3210.6,1.4534]
["bitfinex","ETHUSD",1736452823868,1.3863,3213.3,3210.7,0.03113324]
["bitfinex","ETHUSD",1736452824041,1.3863,3213.3,3211.4,3.11382]
["bitfinex","ETHUSD",1736452824245,1.3863,3213.3,3211.5,0.0075]
["bitfinex","ETHUSD",1736452824440,1.3863,3213.3,3209.9,1.4745]
["bitfinex","ETHUSD",1736452824441,3.11282,3212.6,3209.9,1.4745]
["bitfinex","ETHUSD",1736452824657,1.3863,3213.3,3210.0,0.03113378]
["bitfinex","ETHUSD",1736452824855,1.3863,3213.3,3209.9,1.53146661]
["bitfinex","ETHUSD",1736452825061,1.3863,3213.3,3211.9,3.1134]
["bitfinex","ETHUSD",1736452825260,1.3812,3214.0,3212.2,0.0075]
["bitfinex","ETHUSD",1736452825474,1.3812,3214.0,3212.5,3.0]
["bitfinex","ETHUSD",1736452825785,1.3812,3214.9,3214.1,3.11129]
["bitfinex","ETHUSD",1736452825969,1.3812,3214.9,3213.2,3.11214]
["bitfinex","ETHUSD",1736452826169,1.3812,3214.9,3212.7,2.703126]
["bitfinex","ETHUSD",1736452826374,1.3812,3214.9,3212.7,1.246826]
["bitfinex","ETHUSD",1736452826558,1.3812,3214.9,3212.6,0.05691873]
["bitfinex","ETHUSD",1736452826559,3.1109,3214.5,3212.6,0.05691873]
["bitfinex","ETHUSD",1736452826762,3.0,3214.7,3212.1,1.247061]
["bitfinex","ETHUSD",1736452827015,1.4039,3214.1,3211.4,3.11385]
["bitfinex","ETHUSD",1736452827181,0.1558116,3214.0,3211.5,3.4783997]
["bitfinex","ETHUSD",1736452827337,1.4039,3214.1,3212.5,0.0075]
["bitfinex","ETHUSD",1736452827687,1.4039,3214.9,3213.3,3.0075]
["bitfinex","ETHUSD",1736452827885,1.4039,3214.9,3213.4,0.0311054]
["bitfinex","ETHUSD",1736452828098,1.4039,3214.9,3212.4,4.68539]
["bitfinex","ETHUSD",1736452828257,1.4039,3214.9,3213.5,3.11185]
["bitfinex","ETHUSD",1736452828464,1.4039,3214.9,3212.6,0.0075]
["bitfinex","ETHUSD",1736452828465,1.4039,3214.9,3213.6,0.0075]
["bitfinex","ETHUSD",1736452828678,1.4039,3214.9,3212.5,0.468539]
["bitfinex","ETHUSD",1736452828839,1.4039,3214.9,3212.6,3.11274]
["bitfinex","ETHUSD",1736452829044,1.4039,3214.9,3212.5,0.468539]
["bitfinex","ETHUSD",1736452829298,1.4039,3214.9,3211.9,3.11338]
["bitfinex","ETHUSD",1736452829299,1.4039,3214.9,3212.6,3.11274]
["bitfinex","ETHUSD",1736452829532,1.4039,3214.9,3212.3,3.113]
["bitfinex","ETHUSD",1736452829644,3.11033,3215.1,3211.7,1.5725]
["bitfinex","ETHUSD",1736452829645,3.11159,3213.8,3211.7,1.5725]
["bitfinex","ETHUSD",1736452829956,4.63234,3214.1,3212.5,3.11279]
["bitfinex","ETHUSD",1736452830286,3.11197,3213.4,3211.7,1.5725]
["bitfinex","ETHUSD",1736452830501,0.311197,3213.3,3211.3,3.11398]
["bitfinex","ETHUSD",1736452830832,0.311197,3213.3,3209.7,11.1566949]
["bitfinex","ETHUSD",1736452830833,1.5218,3212.8,3210.8,1.247524]
["bitfinex","ETHUSD",1736452830950,3.11411,3211.2,3210.8,1.247524]
["bitfinex","ETHUSD",1736452831154,1.5218,3211.6,3209.3,1.5225]
["bitfinex","ETHUSD",1736452831347,3.11395,3211.4,3209.4,3.11584]
["bitfinex","ETHUSD",1736452831541,1.5218,3211.6,3209.7,3.11555]
["bitfinex","ETHUSD",1736452831745,1.5218,3211.6,3209.9,3.11536]
["bitfinex","ETHUSD",1736452832065,4.63466,3212.5,3210.4,3.11481]
["bitfinex","ETHUSD",1736452832388,1.5218,3212.5,3211.1,3.11418]
["bitfinex","ETHUSD",1736452832747,1.5218,3212.5,3210.6,3.11463]
["bitfinex","ETHUSD",1736452832950,1.5218,3212.5,3209.8,0.311555]
["bitfinex","ETHUSD",1736452833187,1.5218,3212.5,3211.0,3.11425]
["bitfinex","ETHUSD",1736452833367,1.5218,3212.5,3211.3,3.11399]
["bitfinex","ETHUSD",1736452833589,1.5218,3212.5,3210.6,3.11465]
["bitfinex","ETHUSD",1736452833590,3.11307,3212.3,3210.6,3.11465]
["bitfinex","ETHUSD",1736452833785,1.5218,3212.5,3210.7,0.03113597]
["bitfinex","ETHUSD",1736452833950,1.5218,3212.5,3209.6,3.11565]
["bitfinex","ETHUSD",1736452834148,0.25,3213.9,3208.9,3.11627]
["bitfinex","ETHUSD",1736452834149,1.5218,3212.4,3208.9,5.0051302]
["bitfinex","ETHUSD",1736452834348,1.5218,3211.0,3208.6,4.6391]
["bitfinex","ETHUSD",1736452834698,1.5218,3211.0,3209.3,0.03114667]
["bitfinex","ETHUSD",1736452834826,1.5218,3211.0,3208.2,5.0051302]
["bitfinex","ETHUSD",1736452835030,0.565,3210.9,3208.0,1.12503949]
["bitfinex","ETHUSD",1736452835209,0.0075,3210.6,3208.5,3.0]
["bitfinex","ETHUSD",1736452835410,0.20868,3210.8,3208.0,1.12503949]
["bitfinex","ETHUSD",1736452835411,1.5411,3209.8,3208.0,4.24223949]
["bitfinex","ETHUSD",1736452835603,1.5411,3209.8,3208.2,3.11699]
["bitfinex","ETHUSD",1736452835779,1.5411,3209.8,3207.1,1.4401]
["bitfinex","ETHUSD",1736452835780,4.65658,3209.8,3207.6,3.68252]
["bitfinex","ETHUSD",1736452835985,1.5411,3209.8,3207.8,3.0]
["bitfinex","ETHUSD",1736452836188,1.5411,3209.8,3208.0,3.1172]
["bitfinex","ETHUSD",1736452836422,1.5411,3209.8,3208.9,3.11624]
["bitfinex","ETHUSD",1736452836626,1.5501,3210.7,3209.4,3.11582]
["bitfinex","ETHUSD",1736452836800,1.5501,3210.7,3208.9,3.427934]
["bitfinex","ETHUSD",1736452836801,3.11468,3210.6,3209.1,3.11606]
["bitfinex","ETHUSD",1736452837033,1.5501,3210.7,3208.9,0.311624]
["bitfinex","ETHUSD",1736452837345,1.5501,3210.7,3209.4,0.015]
["bitfinex","ETHUSD",1736452837483,1.5501,3210.7,3209.4,0.03864464]
["bitfinex","ETHUSD",1736452837683,1.5501,3210.7,3208.6,1.5009]
["bitfinex","ETHUSD",1736452837684,3.11468,3210.6,3209.1,3.11612]
["bitfinex","ETHUSD",1736452838004,0.466478,3210.6,3208.8,3.11639]
["bitfinex","ETHUSD",1736452838205,4.66469,3210.7,3208.9,3.11625]
["bitfinex","ETHUSD",1736452838425,4.66469,3210.7,3208.7,3.11651]
["bitfinex","ETHUSD",1736452838743,0.5575,3210.2,3208.2,3.11698]
["bitfinex","ETHUSD",1736452838884,1.5088,3210.3,3208.3,0.03115943]
["bitfinex","ETHUSD",1736452839247,1.5088,3210.3,3207.6,0.565]
["bitfinex","ETHUSD",1736452839248,1.5088,3210.3,3208.6,4.5123]
["bitfinex","ETHUSD",1736452839421,1.5088,3210.3,3208.2,3.11695]
["bitfinex","ETHUSD",1736452839741,1.5088,3210.3,3208.0,3.1172]
["bitfinex","ETHUSD",1736452839944,1.5088,3210.3,3207.8,1.4476]
["bitfinex","ETHUSD",1736452839945,1.5088,3210.3,3208.1,3.03115584]
["bitfinex","ETHUSD",1736452840240,1.5088,3210.3,3208.4,3.0]
["bitfinex","ETHUSD",1736452840446,4.62386,3210.3,3208.7,3.11652]
["bitfinex","ETHUSD",1736452840588,1.971186,3210.3,3207.8,1.4476]
["bitfinex","ETHUSD",1736452840784,3.11518,3210.1,3208.6,3.1166]
["bitfinex","ETHUSD",1736452841134,0.55,3210.2,3207.8,1.4476]
["bitfinex","ETHUSD",1736452841339,0.5575,3210.2,3207.9,3.1173]
["bitfinex","ETHUSD",1736452841481,3.11539,3209.9,3207.9,3.1173]
["bitfinex","ETHUSD",1736452841686,3.1154,3209.9,3207.9,3.1173]
["bitfinex","ETHUSD",1736452841919,0.31154,3209.8,3208.3,3.1169]
["bitfinex","ETHUSD",1736452842174,1.4804,3209.5,3207.1,1.4476]
["bitfinex","ETHUSD",1736452842334,0.55,3209.0,3206.3,1.4476]
["bitfinex","ETHUSD",1736452842829,4.59653,3209.1,3206.8,3.0]
["bitfinex","ETHUSD",1736452843139,4.59653,3209.1,3207.2,3.11798]
["bitfinex","ETHUSD",1736452843140,1.4804,3209.1,3207.2,3.11798]
["bitfinex","ETHUSD",1736452843475,1.4804,3209.1,3207.3,0.03116685]
["bitfinex","ETHUSD",1736452843605,1.4804,3209.1,3208.1,3.11708]
["bitfinex","ETHUSD",1736452843785,1.4804,3209.1,3207.1,3.11801]
["bitfinex","ETHUSD",1736452843786,1.4804,3209.1,3207.6,3.11754]
["bitfinex","ETHUSD",1736452843987,1.4804,3209.1,3207.9,3.11724]
["bitfinex","ETHUSD",1736452844230,1.4804,3209.1,3208.3,3.0]
["bitfinex","ETHUSD",1736452844386,1.4804,3209.1,3207.8,3.11738]
["bitfinex","ETHUSD",1736452844587,1.4804,3209.1,3207.0,3.11817]
["bitfinex","ETHUSD",1736452844820,1.4804,3209.1,3206.7,3.0]
["bitfinex","ETHUSD",1736452845001,3.11623,3209.0,3206.8,3.1258]
["bitfinex","ETHUSD",1736452845202,1.4804,3209.1,3207.9,3.11724]
["bitfinex","ETHUSD",1736452845389,1.4804,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1736452845745,1.4804,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1736452846013,1.4804,3209.1,3208.0,0.0075]
["bitfinex","ETHUSD",1736452846176,1.4804,3209.1,3207.4,0.0075]
["bitfinex","ETHUSD",1736452846177,1.4804,3209.1,3208.2,3.11691]
["bitfinex","ETHUSD",1736452846325,0.5575,3209.5,3207.0,0.34258]
["bitfinex","ETHUSD",1736452846681,1.5637,3209.3,3205.7,0.32492717]
["bitfinex","ETHUSD",1736452846880,3.11694,3208.3,3206.4,3.11876]
["bitfinex","ETHUSD",1736452847059,1.5637,3208.9,3206.3,4.5664]
["bitfinex","ETHUSD",1736452847060,1.5637,3208.9,3206.3,1.4476]
["bitfinex","ETHUSD",1736452847239,1.5637,3208.9,3207.1,3.0]
["bitfinex","ETHUSD",1736452847580,1.5637,3208.9,3207.2,0.0311667]
["bitfinex","ETHUSD",1736452847722,1.5637,3208.9,3207.5,0.0075]
["bitfinex","ETHUSD",1736452847930,1.5637,3208.9,3208.0,3.11716]
["bitfinex","ETHUSD",1736452848118,1.5637,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1736452848319,1.5661,3210.0,3208.2,0.03116329]
["bitfinex","ETHUSD",1736452848577,1.5661,3210.0,3208.4,3.0]
["bitfinex","ETHUSD",1736452848925,1.5661,3210.0,3208.1,3.0]
["bitfinex","ETHUSD",1736452849255,1.5661,3210.0,3209.1,3.11612]
["bitfinex","ETHUSD",1736452849420,1.5661,3210.0,3209.0,3.11623]
["bitfinex","ETHUSD",1736452849615,3.11439,3210.9,3209.1,0.0311535]
["bitfinex","ETHUSD",1736452849841,3.11439,3210.9,3208.4,3.0]
["bitfinex","ETHUSD",1736452849842,0.311439,3210.8,3209.4,3.11581]
["bitfinex","ETHUSD",1736452850045,0.311439,3210.8,3208.4,3.0]
["bitfinex","ETHUSD",1736452850046,3.11462,3210.7,3209.5,0.03115156]
["bitfinex","ETHUSD",1736452850246,3.11462,3210.7,3209.2,3.11598]
["bitfinex","ETHUSD",1736452850447,3.11437,3211.0,3209.5,3.11565]
["bitfinex","ETHUSD",1736452850646,4.60271,3211.2,3209.6,0.03115011]
["bitfinex","ETHUSD",1736452850847,0.0075,3210.5,3208.4,0.005]
["bitfinex","ETHUSD",1736452851103,3.0,3210.6,3208.4,0.005]
["bitfinex","ETHUSD",1736452851248,0.25,3211.4,3208.4,0.005]
["bitfinex","ETHUSD",1736452851249,1.4573,3209.1,3208.4,0.005]
["bitfinex","ETHUSD",1736452851811,1.4573,3210.3,3208.4,0.005]
["bitfinex","ETHUSD",1736452852108,3.11516,3210.2,3208.8,3.11641]
["bitfinex","ETHUSD",1736452852247,0.0075,3210.0,3208.4,0.005]
["bitfinex","ETHUSD",1736452852442,3.11594,3209.3,3208.4,0.005]
["bitfinex","ETHUSD",1736452852642,1.4461,3209.2,3208.4,0.005]
["bitfinex","ETHUSD",1736452852890,1.4461,3209.2,3208.5,3.11672]
["bitfinex","ETHUSD",1736452853054,1.4461,3209.2,3208.4,0.005]
["bitfinex","ETHUSD",1736452853270,0.55,3209.1,3208.4,0.005]
["bitfinex","ETHUSD",1736452853484,3.66616,3209.1,3208.4,0.005]
["bitfinex","ETHUSD",1736452853694,0.015,3209.0,3207.9,0.03116908]
["bitfinex","ETHUSD",1736452853894,3.11719,3208.1,3206.6,3.11855]
["bitfinex","ETHUSD",1736452854071,1.4461,3207.9,3206.6,3.11855]
["bitfinex","ETHUSD",1736452854414,1.4461,3207.9,3206.7,0.03117757]
["bitfinex","ETHUSD",1736452854613,1.4461,3209.6,3207.2,3.0]
["bitfinex","ETHUSD",1736452854766,1.4461,3209.6,3207.2,0.611808]
["bitfinex","ETHUSD",1736452855105,3.11597,3209.3,3207.8,3.11734]
["bitfinex","ETHUSD",1736452855255,0.5575,3209.5,3207.9,3.14845695]
["bitfinex","ETHUSD",1736452855451,0.55,3209.3,3207.9,0.03116695]
["bitfinex","ETHUSD",1736452855670,0.5575,3209.5,3206.5,4.58071]
["bitfinex","ETHUSD",1736452855671,0.565,3209.5,3206.5,4.58071]
["bitfinex","ETHUSD",1736452855964,3.11594,3209.3,3207.1,3.11808]
["bitfinex","ETHUSD",1736452856209,3.11594,3209.3,3207.5,3.0075]
["bitfinex","ETHUSD",1736452856210,0.312344,3209.3,3207.5,3.0075]
["bitfinex","ETHUSD",1736452856368,3.11626,3209.0,3207.5,3.1176]
["bitfinex","ETHUSD",1736452856570,3.11626,3209.0,3207.7,3.11749]
["bitfinex","ETHUSD",1736452856901,1.4461,3209.6,3206.5,1.4621]
["bitfinex","ETHUSD",1736452857212,0.5725,3209.3,3206.5,1.4621]
["bitfinex","ETHUSD",1736452857391,3.11691,3208.3,3206.6,3.11856]
["bitfinex","ETHUSD",1736452857555,3.11668,3208.6,3206.7,0.458066]
["bitfinex","ETHUSD",1736452857762,0.55,3208.5,3207.3,3.11788]
["bitfinex","ETHUSD",1736452857997,0.55,3208.9,3207.4,0.03117405]
["bitfinex","ETHUSD",1736452858198,1.5081,3209.2,3206.6,3.0]
["bitfinex","ETHUSD",1736452858396,0.55,3208.9,3207.5,3.11767]
["bitfinex","ETHUSD",1736452858710,1.5081,3209.2,3206.5,1.4621]
["bitfinex","ETHUSD",1736452858891,3.11678,3208.5,3207.0,3.11812]
["bitfinex","ETHUSD",1736452859096,3.11623,3209.0,3207.1,0.03117379]
["bitfinex","ETHUSD",1736452859277,3.11645,3208.8,3207.4,3.11772]
["bitfinex","ETHUSD",1736452859613,3.1168,3208.5,3206.6,0.44621]
["bitfinex","ETHUSD",1736452859833,0.27772714,3209.1,3207.2,0.0075]
["bitfinex","ETHUSD",1736452859992,0.27772714,3209.1,3207.4,3.0]
["bitfinex","ETHUSD",1736452860161,0.27772714,3209.1,3208.1,3.0]
["bitfinex","ETHUSD",1736452860360,0.27772714,3209.1,3209.0,6.11623]
["bitfinex","ETHUSD",1736452860560,1.5124,3210.0,3207.6,3.11754]
["bitfinex","ETHUSD",1736452860785,1.5124,3210.0,3207.4,4.69357]
["bitfinex","ETHUSD",1736452860985,3.11606,3209.2,3207.8,3.0]
["bitfinex","ETHUSD",1736452861323,1.5124,3209.5,3207.9,0.03116439]
["bitfinex","ETHUSD",1736452861524,1.5124,3209.5,3208.3,3.11691]
["bitfinex","ETHUSD",1736452861658,1.5124,3210.1,3208.8,3.11637]
["bitfinex","ETHUSD",1736452862023,1.5124,3210.1,3208.5,0.0075]
["bitfinex","ETHUSD",1736452862024,1.5124,3210.1,3209.1,3.11609]
["bitfinex","ETHUSD",1736452862204,1.5124,3210.1,3208.6,3.11662]
["bitfinex","ETHUSD",1736452862205,3.11389,3211.5,3209.3,0.0075]
["bitfinex","ETHUSD",1736452862395,8.13209586,3212.0,3209.3,0.0075]
["bitfinex","ETHUSD",1736452862396,3.11423,3211.1,3209.3,0.0075]
["bitfinex","ETHUSD",1736452862611,1.79168385,3211.4,3210.6,3.11465]
["bitfinex","ETHUSD",1736452862920,0.27928385,3211.4,3210.7,0.03114255]
["bitfinex","ETHUSD",1736452863122,3.85e-06,3211.4,3211.3,6.114]
["bitfinex","ETHUSD",1736452863283,2.47880841,3213.1,3211.3,6.114]
["bitfinex","ETHUSD",1736452863284,1.5124,3213.5,3211.5,3.1138]
["bitfinex","ETHUSD",1736452863468,0.154216,3214.2,3211.3,3.1215]
["bitfinex","ETHUSD",1736452863469,3.11132,3214.1,3212.3,1.5758]
["bitfinex","ETHUSD",1736452863666,0.154216,3214.2,3213.3,3.0]
["bitfinex","ETHUSD",1736452863915,0.154216,3214.2,3213.4,0.03111504]
["bitfinex","ETHUSD",1736452864064,0.154216,3214.2,3212.6,0.0075]
["bitfinex","ETHUSD",1736452864273,1.5124,3213.5,3211.5,1.5758]
["bitfinex","ETHUSD",1736452864505,1.5124,3213.5,3211.4,0.31215]
["bitfinex","ETHUSD",1736452864506,3.11252,3212.9,3211.4,0.31215]
["bitfinex","ETHUSD",1736452864685,0.015,3213.4,3211.2,3.11404]
["bitfinex","ETHUSD",1736452864938,3.11196,3213.4,3210.8,1.5269]
["bitfinex","ETHUSD",1736452865132,0.462436,3213.3,3210.8,1.5269]
["bitfinex","ETHUSD",1736452865267,3.11252,3212.9,3211.3,3.114]
["bitfinex","ETHUSD",1736452865468,0.462436,3213.3,3210.8,4.64131]
["bitfinex","ETHUSD",1736452865469,0.462436,3213.3,3211.5,3.1138]
["bitfinex","ETHUSD",1736452865662,1.462,3213.3,3210.3,3.1149]
["bitfinex","ETHUSD",1736452865923,1.462,3213.3,3209.1,3.11609]
["bitfinex","ETHUSD",1736452865924,0.55,3212.0,3209.5,4.61201]
["bitfinex","ETHUSD",1736452866083,1.4546,3212.1,3209.6,0.03114427]
["bitfinex","ETHUSD",1736452866285,1.4546,3212.1,3209.5,1.4963]
["bitfinex","ETHUSD",1736452866286,1.4546,3212.1,3211.0,3.11427]
["bitfinex","ETHUSD",1736452866486,1.4546,3212.1,3211.0,3.318927]
["bitfinex","ETHUSD",1736452866708,1.4423,3212.8,3211.2,0.0075]
["bitfinex","ETHUSD",1736452866908,1.4423,3212.8,3211.3,0.03112874]
["bitfinex","ETHUSD",1736452867219,1.4423,3212.8,3210.9,1.4789]
["bitfinex","ETHUSD",1736452867426,3.11264,3212.7,3210.8,3.11446]
["bitfinex","ETHUSD",1736452867584,0.55,3212.5,3210.7,3.11449]
["bitfinex","ETHUSD",1736452867790,3.11307,3212.3,3210.8,0.03113564]
["bitfinex","ETHUSD",1736452867972,0.455494,3212.6,3211.2,3.11409]
["bitfinex","ETHUSD",1736452868173,1.4423,3212.8,3210.8,3.0]
["bitfinex","ETHUSD",1736452868420,3.11323,3212.1,3210.7,3.0]
["bitfinex","ETHUSD",1736452868634,3.11361,3211.7,3209.4,3.11577]
["bitfinex","ETHUSD",1736452868920,1.5103,3211.9,3209.3,3.11594]
["bitfinex","ETHUSD",1736452869123,1.5103,3211.9,3210.6,3.11461]
["bitfinex","ETHUSD",1736452869321,1.5103,3211.9,3210.7,0.03113833]
["bitfinex","ETHUSD",1736452869533,3.11213,3213.3,3210.8,0.0075]
["bitfinex","ETHUSD",1736452869534,1.5211,3213.3,3210.8,0.0075]
["bitfinex","ETHUSD",1736452869692,1.5211,3213.3,3211.9,3.11341]
["bitfinex","ETHUSD",1736452869693,4.63316,3213.3,3211.9,3.11341]
["bitfinex","ETHUSD",1736452869893,1.5211,3213.3,3212.3,3.11301]
["bitfinex","ETHUSD",1736452870129,1.5211,3213.3,3212.4,3.14397245]
["bitfinex","ETHUSD",1736452870477,0.154216,3214.2,3212.5,0.0075]
["bitfinex","ETHUSD",1736452870691,0.154216,3214.2,3213.9,3.11144]
["bitfinex","ETHUSD",1736452870888,0.154216,3214.2,3214.0,0.03111088]
["bitfinex","ETHUSD",1736452871126,0.154216,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1736452871343,0.154216,3214.2,3213.3,4.4885]
["bitfinex","ETHUSD",1736452871625,0.154216,3214.2,3214.1,6.11879]
["bitfinex","ETHUSD",1736452871773,0.154216,3214.2,3214.1,3.0]
["bitfinex","ETHUSD",1736452871976,3.10982,3215.7,3214.2,3.0]
["bitfinex","ETHUSD",1736452872175,0.147788,3215.7,3214.7,3.0]
["bitfinex","ETHUSD",1736452872524,0.147788,3215.7,3215.6,0.0075]
["bitfinex","ETHUSD",1736452872727,0.147788,3215.7,3215.6,3.0075]
["bitfinex","ETHUSD",1736452873234,0.147788,3215.7,3214.8,1.4885]
["bitfinex","ETHUSD",1736452873372,0.147788,3215.7,3215.1,0.0075]
["bitfinex","ETHUSD",1736452873578,0.147788,3215.7,3214.8,1.4885]
["bitfinex","ETHUSD",1736452873991,0.147788,3215.7,3214.7,3.11065]
["bitfinex","ETHUSD",1736452874207,0.147788,3215.7,3213.6,3.11176]
["bitfinex","ETHUSD",1736452874208,0.147788,3215.7,3213.6,1.4428]
["bitfinex","ETHUSD",1736452874427,0.147788,3215.7,3214.0,0.0075]
["bitfinex","ETHUSD",1736452874587,0.147788,3215.7,3214.0,0.03110064]
["bitfinex","ETHUSD",1736452874927,0.147788,3215.7,3212.0,3.11331]
["bitfinex","ETHUSD",1736452874928,3.11139,3214.0,3212.2,1.4428]
["bitfinex","ETHUSD",1736452875152,1.4254,3214.2,3212.2,1.4428]
["bitfinex","ETHUSD",1736452875445,1.4254,3214.2,3211.6,1.4428]
["bitfinex","ETHUSD",1736452875596,3.11192,3213.5,3212.0,3.11325]
["bitfinex","ETHUSD",1736452875798,0.0075,3214.0,3212.1,3.11318]
["bitfinex","ETHUSD",1736452876050,3.11178,3213.6,3212.1,3.11318]
["bitfinex","ETHUSD",1736452876233,3.11199,3213.4,3211.9,3.1134]
["bitfinex","ETHUSD",1736452876400,3.11169,3213.7,3212.3,3.11301]
["bitfinex","ETHUSD",1736452876745,1.4254,3213.8,3212.5,0.0075]
["bitfinex","ETHUSD",1736452876952,4.53701,3213.8,3211.5,3.11377]
["bitfinex","ETHUSD",1736452877246,1.573188,3213.8,3212.1,0.0075]
["bitfinex","ETHUSD",1736452877451,0.147788,3213.8,3213.7,3.11917]
["bitfinex","ETHUSD",1736452877601,0.147788,3213.8,3213.7,3.438587]
["bitfinex","ETHUSD",1736452878002,8e-06,3213.8,3213.7,3.446087]
["bitfinex","ETHUSD",1736452878204,8e-06,3213.8,3213.7,8.46486286]
["bitfinex","ETHUSD",1736452878517,1.4254,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1736452878717,3.10916,3216.3,3214.8,3.11061]
["bitfinex","ETHUSD",1736452878918,3.10982,3215.7,3214.1,3.11122]
["bitfinex","ETHUSD",1736452879233,0.453456,3216.2,3213.7,8.49917211]
["bitfinex","ETHUSD",1736452879234,3.10957,3215.9,3213.7,0.36881625]
["bitfinex","ETHUSD",1736452879544,1.4254,3215.7,3213.7,0.05689925]
["bitfinex","ETHUSD",1736452879731,1.4254,3215.3,3212.4,3.11292]
["bitfinex","ETHUSD",1736452879901,1.878856,3216.2,3214.0,5.01877586]
["bitfinex","ETHUSD",1736452880132,1.4254,3216.2,3215.2,3.11022]
["bitfinex","ETHUSD",1736452880332,1.4254,3216.2,3214.3,0.0075]
["bitfinex","ETHUSD",1736452880333,3.10975,3215.7,3214.3,3.11103]
["bitfinex","ETHUSD",1736452880572,3.10996,3215.5,3213.7,3.11167]
["bitfinex","ETHUSD",1736452880736,3.10965,3215.8,3213.9,3.11148]
["bitfinex","ETHUSD",1736452880937,0.310965,3215.7,3214.3,3.111]
["bitfinex","ETHUSD",1736452881286,0.310965,3215.7,3213.6,0.0075]
["bitfinex","ETHUSD",1736452881287,3.10999,3215.5,3214.4,0.03110205]
["bitfinex","ETHUSD",1736452881502,3.10999,3215.5,3212.8,1.5757]
["bitfinex","ETHUSD",1736452881503,0.565,3215.4,3212.8,1.5757]
["bitfinex","ETHUSD",1736452881790,1.5142,3215.2,3213.4,3.11194]
["bitfinex","ETHUSD",1736452881959,1.5142,3215.2,3212.3,3.0]
["bitfinex","ETHUSD",1736452882146,1.5142,3215.2,3212.4,0.95944759]
["bitfinex","ETHUSD",1736452882343,3.11038,3215.1,3213.4,0.0075]
["bitfinex","ETHUSD",1736452882542,1.5142,3215.2,3213.6,3.0]
["bitfinex","ETHUSD",1736452882790,1.5142,3215.2,3213.9,3.0]
["bitfinex","ETHUSD",1736452882973,1.5142,3215.2,3214.0,0.03110092]
["bitfinex","ETHUSD",1736452883174,1.5142,3215.2,3213.6,3.11168]
["bitfinex","ETHUSD",1736452883486,4.62443,3215.2,3213.8,3.11156]
["bitfinex","ETHUSD",1736452883696,5.086873,3215.2,3213.8,3.11156]
["bitfinex","ETHUSD",1736452883990,5.086873,3215.2,3212.8,1.5757]
["bitfinex","ETHUSD",1736452883991,0.55,3215.1,3212.8,1.5757]
["bitfinex","ETHUSD",1736452884149,1.976643,3215.2,3212.8,1.5757]
["bitfinex","ETHUSD",1736452884350,3.11032,3215.1,3213.0,3.11235]
["bitfinex","ETHUSD",1736452884579,1.5142,3215.2,3213.1,0.0311129]
["bitfinex","ETHUSD",1736452884775,3.11065,3214.8,3213.5,0.0075]
["bitfinex","ETHUSD",1736452884991,1.5142,3215.2,3213.5,0.0075]
["bitfinex","ETHUSD",1736452885291,1.5142,3215.2,3213.6,3.11177]
["bitfinex","ETHUSD",1736452885499,1.5142,3215.2,3214.1,0.0075]
["bitfinex","ETHUSD",1736452885796,1.5142,3215.7,3213.7,3.31428741]
["bitfinex","ETHUSD",1736452886099,1.5142,3215.7,3214.5,3.0]
["bitfinex","ETHUSD",1736452886278,1.5142,3215.7,3214.6,0.03110222]
["bitfinex","ETHUSD",1736452886450,4.62397,3215.7,3214.6,0.03110222]
["bitfinex","ETHUSD",1736452886648,1.976597,3215.7,3214.6,0.03110222]
["bitfinex","ETHUSD",1736452886999,3.11021,3215.3,3213.5,4.68751]
["bitfinex","ETHUSD",1736452887147,3.11036,3215.1,3213.8,0.0075]
["bitfinex","ETHUSD",1736452887618,3.11036,3215.1,3213.8,3.11904]
["bitfinex","ETHUSD",1736452887820,3.11036,3215.1,3213.9,3.11146]
["bitfinex","ETHUSD",1736452888034,3.11036,3215.1,3213.6,0.0075]
["bitfinex","ETHUSD",1736452888232,2.0642,3215.0,3212.0,1.5757]
["bitfinex","ETHUSD",1736452888388,3.11091,3214.5,3213.1,3.11219]
["bitfinex","ETHUSD",1736452888730,1.5142,3214.8,3212.3,5.01877586]
["bitfinex","ETHUSD",1736452889035,1.5142,3214.8,3212.8,3.11249]
["bitfinex","ETHUSD",1736452889189,0.0075,3214.4,3212.0,1.5757]
["bitfinex","ETHUSD",1736452889384,3.11162,3213.8,3212.4,3.11291]
["bitfinex","ETHUSD",1736452889585,3.11236,3213.0,3211.7,3.1136]
["bitfinex","ETHUSD",1736452889782,3.0,3213.1,3210.5,6.59447586]
["bitfinex","ETHUSD",1736452889982,1.5142,3213.0,3210.2,3.11501]
["bitfinex","ETHUSD",1736452890232,0.0075,3212.2,3210.2,3.0]
["bitfinex","ETHUSD",1736452890386,3.11336,3212.0,3210.8,3.0]
["bitfinex","ETHUSD",1736452890593,4.62676,3212.8,3210.2,1.247544]
["bitfinex","ETHUSD",1736452890838,4.62676,3212.8,3210.0,3.004]
["bitfinex","ETHUSD",1736452890839,1.5208,3211.1,3210.0,0.004]
["bitfinex","ETHUSD",1736452891003,1.5208,3211.1,3210.4,3.11482]
["bitfinex","ETHUSD",1736452891207,1.5208,3211.1,3210.5,0.03114045]
["bitfinex","ETHUSD",1736452891909,3.11344,3211.9,3210.0,0.03514404]
["bitfinex","ETHUSD",1736452892105,1.4605,3212.0,3211.5,3.11374]
["bitfinex","ETHUSD",1736452892363,1.4605,3213.7,3211.7,0.0075]
["bitfinex","ETHUSD",1736452892573,1.4605,3213.7,3211.9,0.015]
["bitfinex","ETHUSD",1736452892775,1.4605,3213.7,3211.6,3.0]
["bitfinex","ETHUSD",1736452892910,1.4605,3213.7,3212.5,3.11282]
["bitfinex","ETHUSD",1736452893118,1.4605,3213.7,3212.2,3.11305]
["bitfinex","ETHUSD",1736452893356,1.4605,3213.7,3212.6,3.11271]
["bitfinex","ETHUSD",1736452893535,1.4605,3213.7,3212.9,3.0]
["bitfinex","ETHUSD",1736452893847,1.4605,3213.7,3213.0,0.03111689]
["bitfinex","ETHUSD",1736452894032,1.4605,3213.7,3212.8,3.0]
["bitfinex","ETHUSD",1736452894274,1.4605,3213.7,3213.4,3.11194]
["bitfinex","ETHUSD",1736452894464,1.4605,3213.7,3212.8,0.611267]
["bitfinex","ETHUSD",1736452894613,1.4605,3213.7,3211.5,3.11374]
["bitfinex","ETHUSD",1736452894820,1.4605,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736452895166,1.4605,3213.7,3212.7,0.0075]
["bitfinex","ETHUSD",1736452895369,1.4605,3213.7,3212.5,3.11276]
["bitfinex","ETHUSD",1736452895568,1.4605,3213.7,3212.7,3.11261]
["bitfinex","ETHUSD",1736452895752,1.4605,3213.7,3212.5,0.311276]
["bitfinex","ETHUSD",1736452895955,1.4605,3213.7,3211.8,4.64013]
["bitfinex","ETHUSD",1736452896155,1.4605,3213.7,3211.9,3.0225]
["bitfinex","ETHUSD",1736452896399,1.4605,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1736452896572,1.526,3214.3,3213.3,0.03111538]
["bitfinex","ETHUSD",1736452896786,1.526,3214.3,3212.5,0.0075]
["bitfinex","ETHUSD",1736452896955,0.015,3214.2,3212.6,0.612043]
["bitfinex","ETHUSD",1736452897150,1.526,3214.3,3212.9,3.11237]
["bitfinex","ETHUSD",1736452897387,1.526,3214.3,3213.1,3.0]
["bitfinex","ETHUSD",1736452897606,1.526,3214.3,3213.2,0.0075]
["bitfinex","ETHUSD",1736452897813,1.526,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1736452897955,1.526,3214.3,3213.2,0.0075]
["bitfinex","ETHUSD",1736452897956,1.4789,3215.0,3213.2,1.4923]
["bitfinex","ETHUSD",1736452898288,1.4789,3215.0,3214.1,0.0075]
["bitfinex","ETHUSD",1736452898472,1.4789,3215.0,3214.2,3.11117]
["bitfinex","ETHUSD",1736452898805,3.11067,3214.8,3213.1,3.1122]
["bitfinex","ETHUSD",1736452899110,3.11061,3214.8,3213.3,0.015]
["bitfinex","ETHUSD",1736452899258,3.11089,3214.6,3213.3,3.11952]
["bitfinex","ETHUSD",1736452899454,0.015,3214.8,3212.6,4.6766]
["bitfinex","ETHUSD",1736452899695,0.565,3214.2,3211.9,1.5639]
["bitfinex","ETHUSD",1736452899874,3.11186,3213.6,3212.3,3.11301]
["bitfinex","ETHUSD",1736452900072,0.565,3214.0,3212.1,3.11321]
["bitfinex","ETHUSD",1736452900276,1.4774,3213.3,3211.2,1.4395]
["bitfinex","ETHUSD",1736452900593,0.5575,3212.9,3210.8,3.1144]
["bitfinex","ETHUSD",1736452900759,1.5027,3212.1,3210.4,1.4395]
["bitfinex","ETHUSD",1736452900954,1.5027,3212.1,3210.6,3.11468]
["bitfinex","ETHUSD",1736452901203,1.5027,3212.1,3211.1,3.11415]
["bitfinex","ETHUSD",1736452901411,1.5027,3212.1,3209.5,3.11568]
["bitfinex","ETHUSD",1736452901590,1.5027,3212.1,3209.3,5.01877586]
["bitfinex","ETHUSD",1736452901591,3.11405,3211.3,3210.2,3.11504]
["bitfinex","ETHUSD",1736452901795,3.11342,3211.9,3209.9,3.11532]
["bitfinex","ETHUSD",1736452901975,1.5027,3212.1,3209.4,1.247958]
["bitfinex","ETHUSD",1736452901976,1.428,3211.0,3209.4,1.247958]
["bitfinex","ETHUSD",1736452902176,1.428,3211.6,3209.5,0.03114308]
["bitfinex","ETHUSD",1736452902509,1.428,3211.6,3209.4,4.247967]
["bitfinex","ETHUSD",1736452902808,1.428,3211.6,3209.4,3.1158]
["bitfinex","ETHUSD",1736452903107,1.4825,3212.4,3210.6,3.0]
["bitfinex","ETHUSD",1736452903291,1.4825,3212.4,3211.4,3.11388]
["bitfinex","ETHUSD",1736452903461,3.1132,3212.2,3210.9,3.0]
["bitfinex","ETHUSD",1736452903657,1.4825,3212.4,3211.0,0.03113405]
["bitfinex","ETHUSD",1736452903962,1.4825,3212.4,3211.0,3.14541405]
["bitfinex","ETHUSD",1736452904319,3.0,3212.2,3209.3,5.01877586]
["bitfinex","ETHUSD",1736452904618,1.4825,3210.8,3210.1,3.11512]
["bitfinex","ETHUSD",1736452904906,1.4825,3210.8,3209.7,3.1155]
["bitfinex","ETHUSD",1736452905109,1.4825,3210.8,3209.4,0.0075]
["bitfinex","ETHUSD",1736452905110,3.11477,3210.6,3209.4,3.11584]
["bitfinex","ETHUSD",1736452905313,1.4825,3210.8,3209.8,3.11545]
["bitfinex","ETHUSD",1736452905528,1.4825,3210.8,3209.2,3.11601]
["bitfinex","ETHUSD",1736452905811,0.015,3209.7,3207.9,3.11721]
["bitfinex","ETHUSD",1736452906027,0.015,3209.7,3208.0,3.428831]
["bitfinex","ETHUSD",1736452906028,3.11594,3209.4,3208.0,3.428831]
["bitfinex","ETHUSD",1736452906205,1.5318,3210.1,3208.0,0.311721]
["bitfinex","ETHUSD",1736452906516,0.55,3212.1,3208.9,4.66691]
["bitfinex","ETHUSD",1736452906517,1.5584,3210.7,3208.9,4.66691]
["bitfinex","ETHUSD",1736452906667,0.55,3210.6,3209.3,3.11594]
["bitfinex","ETHUSD",1736452906866,1.5584,3210.7,3209.4,0.03114981]
["bitfinex","ETHUSD",1736452907105,1.5584,3210.7,3209.4,3.14692981]
["bitfinex","ETHUSD",1736452907290,1.5584,3210.7,3208.9,1.5506]
["bitfinex","ETHUSD",1736452907490,3.11468,3210.6,3208.5,3.12415]
["bitfinex","ETHUSD",1736452907700,0.55,3210.3,3208.6,0.312415]
["bitfinex","ETHUSD",1736452907880,0.467308,3210.6,3208.4,3.0]
["bitfinex","ETHUSD",1736452908064,3.11496,3210.4,3209.0,3.11616]
["bitfinex","ETHUSD",1736452908270,3.11468,3210.6,3208.3,3.12435]
["bitfinex","ETHUSD",1736452908469,3.11468,3210.6,3208.7,0.0075]
["bitfinex","ETHUSD",1736452908470,3.11507,3210.2,3208.7,0.0075]
["bitfinex","ETHUSD",1736452908685,0.55,3210.3,3208.7,0.031156]
["bitfinex","ETHUSD",1736452908878,1.5659,3210.7,3208.8,3.11635]
["bitfinex","ETHUSD",1736452908879,3.11489,3210.4,3208.8,3.11635]
["bitfinex","ETHUSD",1736452909093,1.5584,3210.7,3208.2,4.67768]
["bitfinex","ETHUSD",1736452909094,1.5584,3210.7,3209.5,3.1157]
["bitfinex","ETHUSD",1736452909297,1.5584,3210.7,3209.9,3.11532]
["bitfinex","ETHUSD",1736452909519,3.11494,3210.4,3209.1,3.11609]
["bitfinex","ETHUSD",1736452909679,1.5584,3210.7,3209.2,0.03115377]
["bitfinex","ETHUSD",1736452909879,1.5584,3210.7,3209.4,3.11575]
["bitfinex","ETHUSD",1736452910065,1.5584,3210.7,3209.6,3.11565]
["bitfinex","ETHUSD",1736452910260,1.5584,3210.7,3209.8,3.11543]
["bitfinex","ETHUSD",1736452910465,1.5584,3210.7,3209.9,0.03114724]
["bitfinex","ETHUSD",1736452910713,1.5584,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1736452910883,1.5584,3210.7,3209.6,3.11557]
["bitfinex","ETHUSD",1736452911222,1.5584,3210.7,3208.7,5.01877586]
["bitfinex","ETHUSD",1736452911363,1.5584,3210.7,3209.7,3.11553]
["bitfinex","ETHUSD",1736452911569,1.5584,3210.7,3210.0,3.11517]
["bitfinex","ETHUSD",1736452911796,1.5584,3210.7,3209.8,3.0]
["bitfinex","ETHUSD",1736452912179,1.5584,3210.7,3209.3,3.1159]
["bitfinex","ETHUSD",1736452912380,3.11468,3210.6,3209.5,3.0]
["bitfinex","ETHUSD",1736452912699,1.5584,3210.7,3207.5,5.01877586]
["bitfinex","ETHUSD",1736452912700,3.11618,3209.1,3207.5,5.01877586]
["bitfinex","ETHUSD",1736452912897,0.565,3210.1,3207.5,5.01877586]
["bitfinex","ETHUSD",1736452912898,3.11526,3210.0,3207.5,5.01877586]
["bitfinex","ETHUSD",1736452913072,3.11593,3209.4,3208.4,3.0]
["bitfinex","ETHUSD",1736452913270,1.5388,3210.2,3208.6,0.0225]
["bitfinex","ETHUSD",1736452913474,1.5388,3210.2,3208.5,3.0]
["bitfinex","ETHUSD",1736452913669,1.5388,3210.2,3208.6,3.64283101]
["bitfinex","ETHUSD",1736452913875,1.5388,3210.2,3209.2,3.11594]
["bitfinex","ETHUSD",1736452914070,4.65396,3210.2,3209.0,3.0]
["bitfinex","ETHUSD",1736452914285,4.65396,3210.2,3208.9,3.11632]
["bitfinex","ETHUSD",1736452914286,1.5388,3210.2,3209.1,0.03115237]
["bitfinex","ETHUSD",1736452914583,1.5388,3210.2,3209.2,3.11595]
["bitfinex","ETHUSD",1736452914787,1.5388,3210.2,3209.3,0.342747]
["bitfinex","ETHUSD",1736452914984,1.45,3210.9,3209.4,3.0075]
["bitfinex","ETHUSD",1736452915206,4.56444,3210.9,3209.5,0.03114539]
["bitfinex","ETHUSD",1736452915513,3.1148,3210.5,3209.5,0.03115293]
["bitfinex","ETHUSD",1736452915715,3.11491,3210.4,3209.3,3.11587]
["bitfinex","ETHUSD",1736452915916,0.55,3210.4,3209.1,3.0]
["bitfinex","ETHUSD",1736452916226,3.11593,3209.4,3207.9,1.4291]
["bitfinex","ETHUSD",1736452916389,3.1156,3209.7,3208.1,0.0225]
["bitfinex","ETHUSD",1736452916590,3.66516,3210.1,3207.9,4.4291]
["bitfinex","ETHUSD",1736452916591,3.11575,3209.5,3208.4,3.0]
["bitfinex","ETHUSD",1736452916790,3.11575,3209.5,3208.3,3.11686]
["bitfinex","ETHUSD",1736452916984,3.11575,3209.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736452917186,0.565,3209.6,3207.2,1.4656]
["bitfinex","ETHUSD",1736452917422,3.11693,3208.3,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452917603,1.4996,3208.6,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452917769,1.4996,3208.6,3207.9,3.11728]
["bitfinex","ETHUSD",1736452917973,1.4996,3208.6,3208.0,0.03116604]
["bitfinex","ETHUSD",1736452918371,1.4996,3208.6,3207.4,3.44298441]
["bitfinex","ETHUSD",1736452918372,3.6668,3208.5,3207.4,3.44298441]
["bitfinex","ETHUSD",1736452918574,0.0075,3208.4,3207.5,0.03117041]
["bitfinex","ETHUSD",1736452918803,0.0075,3208.4,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452919002,3.11692,3208.3,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452919201,1.4996,3208.6,3207.5,3.14884226]
["bitfinex","ETHUSD",1736452919405,4.61624,3208.6,3207.6,3.0]
["bitfinex","ETHUSD",1736452919603,3.11684,3208.4,3207.4,3.32529441]
["bitfinex","ETHUSD",1736452919806,5.01877586,3210.0,3207.7,3.0]
["bitfinex","ETHUSD",1736452920123,3.11604,3209.3,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452920306,0.0075,3209.7,3207.9,3.1173]
["bitfinex","ETHUSD",1736452920472,3.11646,3208.8,3207.6,0.0075]
["bitfinex","ETHUSD",1736452920832,0.0075,3209.3,3207.8,3.1174]
["bitfinex","ETHUSD",1736452921037,0.0075,3209.3,3207.7,3.0]
["bitfinex","ETHUSD",1736452921176,1.5072,3209.2,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452921585,3.11701,3208.2,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452921925,5.17919,3207.5,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452922420,1.5115,3207.5,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452922620,0.015,3208.4,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452922927,0.015,3207.9,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452923094,3.1175,3207.7,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452923299,4.53269,3207.5,3207.4,0.32529441]
["bitfinex","ETHUSD",1736452923593,0.0075,3207.3,3205.2,3.11985]
["bitfinex","ETHUSD",1736452923795,3.11861,3206.6,3205.0,4.58778]
["bitfinex","ETHUSD",1736452923977,3.11815,3207.1,3206.0,3.11913]
["bitfinex","ETHUSD",1736452924175,1.415,3207.5,3206.1,0.03118587]
["bitfinex","ETHUSD",1736452924381,1.415,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1736452924677,1.415,3209.2,3206.9,0.03117759]
["bitfinex","ETHUSD",1736452924876,0.015,3208.9,3206.4,3.0]
["bitfinex","ETHUSD",1736452925078,3.11633,3208.9,3206.5,0.03117332]
["bitfinex","ETHUSD",1736452925283,3.11633,3208.9,3206.2,1.4677]
["bitfinex","ETHUSD",1736452925284,0.0075,3208.8,3206.6,3.0]
["bitfinex","ETHUSD",1736452925522,8.13478586,3209.3,3206.7,0.03117596]
["bitfinex","ETHUSD",1736452925523,1.415,3208.2,3206.7,0.03117596]
["bitfinex","ETHUSD",1736452925725,1.415,3208.2,3206.9,3.11827]
["bitfinex","ETHUSD",1736452925909,1.415,3208.2,3207.0,0.03117498]
["bitfinex","ETHUSD",1736452926115,1.415,3209.1,3207.4,0.015]
["bitfinex","ETHUSD",1736452926411,4.53067,3209.6,3208.3,3.11682]
["bitfinex","ETHUSD",1736452926612,4.53067,3209.6,3208.3,3.428502]
["bitfinex","ETHUSD",1736452926922,3.11589,3209.4,3208.3,3.11682]
["bitfinex","ETHUSD",1736452927077,1.415,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1736452927283,1.415,3209.6,3207.7,3.11741]
["bitfinex","ETHUSD",1736452927483,1.415,3209.6,3207.5,1.4677]
["bitfinex","ETHUSD",1736452927708,1.415,3209.6,3207.0,3.11817]
["bitfinex","ETHUSD",1736452927937,3.1163,3209.0,3207.9,3.11726]
["bitfinex","ETHUSD",1736452928097,1.415,3209.6,3208.0,0.03116737]
["bitfinex","ETHUSD",1736452928426,3.11613,3209.2,3208.0,3.11716]
["bitfinex","ETHUSD",1736452928596,0.015,3209.5,3208.0,3.11716]
["bitfinex","ETHUSD",1736452928801,0.0225,3209.2,3207.1,0.459467]
["bitfinex","ETHUSD",1736452929118,1.4393,3208.6,3205.9,5.40277445]
["bitfinex","ETHUSD",1736452929299,0.0075,3207.9,3206.0,3.11915]
["bitfinex","ETHUSD",1736452929500,3.11711,3208.1,3206.9,3.11823]
["bitfinex","ETHUSD",1736452929703,3.11732,3207.9,3206.3,3.1188]
["bitfinex","ETHUSD",1736452929897,3.11751,3207.7,3206.6,3.1185]
["bitfinex","ETHUSD",1736452930720,3.11813,3207.1,3205.3,1.4392]
["bitfinex","ETHUSD",1736452930924,0.0075,3207.3,3205.4,3.11973]
["bitfinex","ETHUSD",1736452931126,3.11817,3207.1,3206.0,3.11909]
["bitfinex","ETHUSD",1736452931389,1.4318,3207.6,3205.3,1.4392]
["bitfinex","ETHUSD",1736452931635,0.565,3207.4,3205.3,1.4392]
["bitfinex","ETHUSD",1736452931815,0.0075,3207.2,3205.4,0.455904]
["bitfinex","ETHUSD",1736452932097,3.11847,3206.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452932342,1.4318,3207.0,3205.0,0.0311944]
["bitfinex","ETHUSD",1736452932539,3.11878,3206.4,3205.2,3.11984]
["bitfinex","ETHUSD",1736452932864,0.0075,3206.7,3205.5,3.1196]
["bitfinex","ETHUSD",1736452932988,4.54999,3207.0,3205.6,0.03119178]
["bitfinex","ETHUSD",1736452932989,1.4318,3207.0,3205.6,0.03119178]
["bitfinex","ETHUSD",1736452933191,1.4318,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1736452933415,1.4318,3207.0,3205.6,0.0075]
["bitfinex","ETHUSD",1736452933617,1.4318,3207.0,3205.8,3.12684]
["bitfinex","ETHUSD",1736452933833,1.4318,3207.0,3205.9,3.1504233]
["bitfinex","ETHUSD",1736452934045,1.4318,3207.0,3205.7,0.3015]
["bitfinex","ETHUSD",1736452934338,1.4318,3207.0,3205.8,0.0075]
["bitfinex","ETHUSD",1736452934535,4.54947,3207.6,3205.8,1.47788652]
["bitfinex","ETHUSD",1736452934835,4.54947,3207.6,3206.5,3.11857]
["bitfinex","ETHUSD",1736452935034,1.4318,3207.6,3206.7,3.11841]
["bitfinex","ETHUSD",1736452935503,0.0075,3207.5,3205.9,0.45972865]
["bitfinex","ETHUSD",1736452935707,0.0075,3207.5,3206.0,0.03118359]
["bitfinex","ETHUSD",1736452935896,0.0075,3207.5,3206.4,3.11869]
["bitfinex","ETHUSD",1736452936092,1.4318,3207.6,3206.2,0.0075]
["bitfinex","ETHUSD",1736452936435,1.4318,3207.6,3206.9,3.11818]
["bitfinex","ETHUSD",1736452936655,1.4618,3208.7,3207.0,0.03117609]
["bitfinex","ETHUSD",1736452936790,1.4618,3208.7,3207.1,3.11807]
["bitfinex","ETHUSD",1736452936988,3.1167,3208.6,3207.2,3.11793]
["bitfinex","ETHUSD",1736452937235,1.4618,3208.7,3206.9,0.0075]
["bitfinex","ETHUSD",1736452937407,1.4618,3208.7,3207.3,3.03117477]
["bitfinex","ETHUSD",1736452937832,1.4618,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1736452938134,3.11663,3208.6,3207.2,3.11794]
["bitfinex","ETHUSD",1736452938334,0.55,3208.6,3207.5,3.11762]
["bitfinex","ETHUSD",1736452938537,0.015,3208.5,3206.2,1.4503]
["bitfinex","ETHUSD",1736452938746,0.015,3208.2,3205.7,1.4503]
["bitfinex","ETHUSD",1736452939038,0.5575,3207.8,3205.2,1.4503]
["bitfinex","ETHUSD",1736452939190,0.5575,3207.2,3204.9,1.25]
["bitfinex","ETHUSD",1736452939390,3.11876,3206.4,3205.1,3.11994]
["bitfinex","ETHUSD",1736452939605,0.015,3207.0,3205.1,0.436994]
["bitfinex","ETHUSD",1736452939835,1.5631,3206.1,3204.9,1.25]
["bitfinex","ETHUSD",1736452940006,0.55,3206.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452940533,0.55,3206.0,3204.9,4.37021]
["bitfinex","ETHUSD",1736452940952,4.68217,3206.1,3204.9,4.37021]
["bitfinex","ETHUSD",1736452940953,1.5425,3206.8,3205.0,0.03119565]
["bitfinex","ETHUSD",1736452941277,0.015,3207.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452941278,1.5425,3206.4,3204.9,1.25]
["bitfinex","ETHUSD",1736452941416,3.11887,3206.3,3205.1,3.11994]
["bitfinex","ETHUSD",1736452941616,1.5425,3206.4,3205.2,0.03119339]
["bitfinex","ETHUSD",1736452941873,1.5425,3206.9,3205.2,0.015]
["bitfinex","ETHUSD",1736452942027,1.5425,3206.9,3205.0,1.4947]
["bitfinex","ETHUSD",1736452942028,1.5425,3206.9,3205.8,3.11925]
["bitfinex","ETHUSD",1736452942366,1.5425,3206.9,3206.1,3.11897]
["bitfinex","ETHUSD",1736452942675,1.5425,3206.9,3205.9,3.11921]
["bitfinex","ETHUSD",1736452942816,1.5425,3206.9,3206.2,0.03118384]
["bitfinex","ETHUSD",1736452943021,1.5425,3206.9,3206.1,3.11905]
["bitfinex","ETHUSD",1736452943371,1.5425,3206.9,3205.8,3.11925]
["bitfinex","ETHUSD",1736452943673,1.5425,3206.9,3205.9,3.1192]
["bitfinex","ETHUSD",1736452943817,1.5425,3206.9,3206.0,0.03118485]
["bitfinex","ETHUSD",1736452944184,4.5573,3206.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452944315,3.11866,3206.5,3205.0,0.03119878]
["bitfinex","ETHUSD",1736452944523,3.11907,3206.1,3204.9,1.25]
["bitfinex","ETHUSD",1736452944874,1.5573,3206.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452945018,3.11914,3206.1,3205.0,0.03119643]
["bitfinex","ETHUSD",1736452945218,1.5573,3206.7,3205.0,0.03119643]
["bitfinex","ETHUSD",1736452945489,1.5573,3206.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452945620,3.11896,3206.2,3204.9,1.25]
["bitfinex","ETHUSD",1736452945970,2.024864,3206.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452945971,3.11874,3206.5,3205.1,3.12002]
["bitfinex","ETHUSD",1736452946170,3.11874,3206.5,3205.2,0.03119026]
["bitfinex","ETHUSD",1736452946340,1.5573,3206.7,3205.6,3.11954]
["bitfinex","ETHUSD",1736452946535,1.5573,3206.7,3205.2,0.03119026]
["bitfinex","ETHUSD",1736452946536,1.5573,3206.7,3205.2,0.0075]
["bitfinex","ETHUSD",1736452946744,1.5076,3207.7,3206.3,3.11884]
["bitfinex","ETHUSD",1736452946938,1.5076,3207.7,3206.4,3.14993026]
["bitfinex","ETHUSD",1736452947122,1.5076,3207.7,3206.4,0.03118026]
["bitfinex","ETHUSD",1736452947464,3.11682,3208.4,3207.2,3.11796]
["bitfinex","ETHUSD",1736452947765,1.5377,3209.0,3207.3,3.03117219]
["bitfinex","ETHUSD",1736452947947,1.65912197,3210.0,3207.9,3.0]
["bitfinex","ETHUSD",1736452947948,1.5377,3209.9,3207.9,3.0]
["bitfinex","ETHUSD",1736452948161,1.5377,3209.9,3208.0,0.03116011]
["bitfinex","ETHUSD",1736452948371,3.11596,3209.3,3207.9,3.11722]
["bitfinex","ETHUSD",1736452948533,3.96357445,3209.8,3207.8,3.11739]
["bitfinex","ETHUSD",1736452948733,3.96357445,3208.8,3206.8,1.4851]
["bitfinex","ETHUSD",1736452949048,0.015,3208.7,3207.0,3.11816]
["bitfinex","ETHUSD",1736452949260,3.13153,3208.7,3207.0,3.11816]
["bitfinex","ETHUSD",1736452949461,0.55,3208.4,3206.8,4.60345]
["bitfinex","ETHUSD",1736452949660,3.11715,3208.1,3206.9,0.460345]
["bitfinex","ETHUSD",1736452949872,3.66678,3208.5,3206.9,0.460345]
["bitfinex","ETHUSD",1736452950077,1.4137,3208.0,3206.8,1.4851]
["bitfinex","ETHUSD",1736452950253,1.4137,3208.0,3206.9,3.11827]
["bitfinex","ETHUSD",1736452950436,1.4137,3208.0,3206.8,1.4851]
["bitfinex","ETHUSD",1736452950858,1.4137,3208.0,3206.2,1.5192]
["bitfinex","ETHUSD",1736452951371,1.4137,3208.0,3206.5,3.11859]
["bitfinex","ETHUSD",1736452951573,1.4137,3208.0,3206.7,3.12597]
["bitfinex","ETHUSD",1736452951795,1.4137,3208.0,3206.6,0.312609]
["bitfinex","ETHUSD",1736452952121,0.55,3207.4,3205.6,1.4368]
["bitfinex","ETHUSD",1736452952413,3.1187,3206.5,3205.2,3.11989]
["bitfinex","ETHUSD",1736452952573,3.96357445,3207.2,3205.3,0.311989]
["bitfinex","ETHUSD",1736452952773,3.11837,3206.8,3205.1,3.11995]
["bitfinex","ETHUSD",1736452952969,3.11837,3206.8,3205.5,3.11961]
["bitfinex","ETHUSD",1736452953175,3.11837,3206.8,3205.1,3.11995]
["bitfinex","ETHUSD",1736452953369,1.5343,3207.5,3205.2,0.03868566]
["bitfinex","ETHUSD",1736452953572,3.1184,3206.8,3205.4,3.1197]
["bitfinex","ETHUSD",1736452953772,0.31184,3206.8,3205.3,3.11981]
["bitfinex","ETHUSD",1736452953987,0.55,3206.7,3205.5,3.11962]
["bitfinex","ETHUSD",1736452954208,3.11838,3206.8,3205.6,0.03118853]
["bitfinex","ETHUSD",1736452954378,3.11838,3206.8,3205.6,3.15071853]
["bitfinex","ETHUSD",1736452954577,1.5343,3207.5,3205.6,3.15065853]
["bitfinex","ETHUSD",1736452954760,1.5343,3207.5,3206.6,3.11855]
["bitfinex","ETHUSD",1736452954960,1.5343,3207.5,3206.0,1.511]
["bitfinex","ETHUSD",1736452954961,1.5214,3208.4,3207.3,3.11784]
["bitfinex","ETHUSD",1736452955207,1.5214,3208.4,3207.4,0.03117139]
["bitfinex","ETHUSD",1736452955391,2.76265689,3209.0,3207.6,3.11759]
["bitfinex","ETHUSD",1736452955644,2.76265689,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1736452955814,2.76265689,3209.0,3207.7,0.312509]
["bitfinex","ETHUSD",1736452956016,2.76265689,3209.0,3207.3,4.511]
["bitfinex","ETHUSD",1736452956017,1.5214,3209.0,3207.3,4.511]
["bitfinex","ETHUSD",1736452956219,1.5214,3209.0,3207.6,3.11755]
["bitfinex","ETHUSD",1736452956417,1.5214,3209.0,3207.3,1.511]
["bitfinex","ETHUSD",1736452956633,3.11647,3208.8,3207.5,3.11768]
["bitfinex","ETHUSD",1736452956859,3.11636,3208.9,3207.6,3.46359039]
["bitfinex","ETHUSD",1736452957161,1.5214,3209.0,3207.6,0.34605039]
["bitfinex","ETHUSD",1736452957465,1.5214,3209.0,3206.8,4.4481]
["bitfinex","ETHUSD",1736452957466,1.5214,3209.0,3207.0,3.0]
["bitfinex","ETHUSD",1736452957762,1.5214,3209.0,3207.1,3.14916665]
["bitfinex","ETHUSD",1736452958064,1.5214,3209.0,3206.8,1.4481]
["bitfinex","ETHUSD",1736452958065,3.1173,3207.9,3206.8,1.4481]
["bitfinex","ETHUSD",1736452958349,1.5035,3207.7,3206.0,1.5465]
["bitfinex","ETHUSD",1736452958647,4.52549,3208.5,3206.4,0.0075]
["bitfinex","ETHUSD",1736452958847,1.4087,3208.5,3206.5,0.0075]
["bitfinex","ETHUSD",1736452959049,3.11681,3208.4,3206.3,3.0]
["bitfinex","ETHUSD",1736452959206,1.4087,3208.5,3206.3,3.0]
["bitfinex","ETHUSD",1736452959406,1.4087,3208.5,3206.7,3.11841]
["bitfinex","ETHUSD",1736452959407,3.11721,3208.0,3206.7,3.11841]
["bitfinex","ETHUSD",1736452959664,3.11721,3208.0,3206.8,3.430191]
["bitfinex","ETHUSD",1736452959807,1.4087,3208.5,3206.8,0.311841]
["bitfinex","ETHUSD",1736452960007,1.4087,3208.5,3206.3,3.0]
["bitfinex","ETHUSD",1736452960008,1.4087,3208.5,3207.2,0.0075]
["bitfinex","ETHUSD",1736452960208,1.4604,3209.7,3207.4,0.0075]
["bitfinex","ETHUSD",1736452960439,4.57597,3209.7,3208.6,3.11658]
["bitfinex","ETHUSD",1736452960650,3.11606,3209.2,3207.9,3.1173]
["bitfinex","ETHUSD",1736452960832,3.11587,3209.4,3208.0,3.11716]
["bitfinex","ETHUSD",1736452961159,3.11624,3209.0,3207.5,3.1176]
["bitfinex","ETHUSD",1736452961366,3.11606,3209.2,3207.7,3.11748]
["bitfinex","ETHUSD",1736452961516,0.55,3209.6,3207.7,3.11748]
["bitfinex","ETHUSD",1736452961718,3.11692,3208.3,3207.1,1.4679]
["bitfinex","ETHUSD",1736452961917,3.11692,3208.3,3207.0,3.12567]
["bitfinex","ETHUSD",1736452961918,3.11732,3207.9,3206.3,1.4679]
["bitfinex","ETHUSD",1736452962142,3.11721,3208.0,3206.7,3.11846]
["bitfinex","ETHUSD",1736452962344,1.4604,3208.4,3206.9,3.015]
["bitfinex","ETHUSD",1736452962544,1.4604,3208.4,3207.3,3.11788]
["bitfinex","ETHUSD",1736452962745,4.57722,3208.4,3207.3,3.11788]
["bitfinex","ETHUSD",1736452963219,1.4604,3208.4,3207.4,3.14892735]
["bitfinex","ETHUSD",1736452963416,3.11663,3208.6,3207.5,0.03116735]
["bitfinex","ETHUSD",1736452963716,3.11697,3208.3,3207.5,0.03116648]
["bitfinex","ETHUSD",1736452963872,0.311697,3208.3,3206.4,3.0]
["bitfinex","ETHUSD",1736452964075,3.11768,3207.6,3206.3,4.58675]
["bitfinex","ETHUSD",1736452964383,3.11771,3207.5,3206.4,3.11876]
["bitfinex","ETHUSD",1736452964625,1.4604,3207.8,3206.3,1.4679]
["bitfinex","ETHUSD",1736452964830,1.4604,3207.8,3205.9,3.11924]
["bitfinex","ETHUSD",1736452965031,3.11868,3206.5,3205.4,3.11967]
["bitfinex","ETHUSD",1736452965186,3.11901,3206.2,3205.4,0.456657]
["bitfinex","ETHUSD",1736452965518,3.11872,3206.5,3205.2,1.4469]
["bitfinex","ETHUSD",1736452965724,3.11872,3206.5,3205.3,0.03118693]
["bitfinex","ETHUSD",1736452966087,3.11879,3206.4,3205.3,3.15097693]
["bitfinex","ETHUSD",1736452968247,3.1172,3208.1,3206.9,3.11827]
["bitfinex","ETHUSD",1736452968553,3.11721,3208.0,3207.0,0.031172]
["bitfinex","ETHUSD",1736452968733,3.11721,3208.0,3206.5,0.0075]
["bitfinex","ETHUSD",1736452968893,3.11721,3208.0,3206.4,4.5656]
["bitfinex","ETHUSD",1736452968894,0.015,3208.2,3206.4,1.4469]
["bitfinex","ETHUSD",1736452969088,0.0075,3207.7,3205.8,1.4469]
["bitfinex","ETHUSD",1736452969296,1.4283,3207.9,3205.9,0.48781414]
["bitfinex","ETHUSD",1736452969604,3.11785,3207.4,3206.2,3.11893]
["bitfinex","ETHUSD",1736452969807,0.55,3207.8,3205.8,1.4469]
["bitfinex","ETHUSD",1736452970014,3.11857,3206.6,3205.5,3.1196]
["bitfinex","ETHUSD",1736452970229,3.6675,3207.7,3205.6,0.03118536]
["bitfinex","ETHUSD",1736452970405,1.49125689,3208.8,3205.3,1.4469]
["bitfinex","ETHUSD",1736452970406,3.11849,3206.7,3205.5,3.11962]
["bitfinex","ETHUSD",1736452970807,3.11849,3206.7,3205.6,0.03118481]
["bitfinex","ETHUSD",1736452971516,3.11849,3206.7,3205.4,3.11973]
["bitfinex","ETHUSD",1736452971845,0.55,3206.6,3205.3,1.4469]
["bitfinex","ETHUSD",1736452972047,3.11954,3205.6,3204.9,1.25]
["bitfinex","ETHUSD",1736452972196,3.11885,3206.3,3204.9,1.25]
["bitfinex","ETHUSD",1736452972391,1.5235,3206.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452972695,3.11982,3205.4,3204.9,1.25]
["bitfinex","ETHUSD",1736452972895,3.11987,3205.3,3204.9,1.25]
["bitfinex","ETHUSD",1736452973137,3.12008,3205.1,3204.9,1.25]
["bitfinex","ETHUSD",1736452973335,3.12012,3205.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452973514,3.11985,3205.3,3204.9,1.25]
["bitfinex","ETHUSD",1736452973691,3.11944,3205.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452973891,0.015,3205.8,3204.9,1.25]
["bitfinex","ETHUSD",1736452973892,3.12012,3205.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452975320,1.5235,3206.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452975552,3.11986,3205.3,3204.9,1.25]
["bitfinex","ETHUSD",1736452975861,0.55,3205.6,3204.9,1.25]
["bitfinex","ETHUSD",1736452976222,3.11945,3205.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452976458,3.11976,3205.4,3204.9,1.25]
["bitfinex","ETHUSD",1736452977054,3.11943,3205.8,3204.9,1.25]
["bitfinex","ETHUSD",1736452977215,3.11967,3205.5,3204.9,1.25]
["bitfinex","ETHUSD",1736452977414,1.5235,3206.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452977611,3.11947,3205.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452977867,1.5235,3206.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452978354,3.11949,3205.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452978556,1.5235,3206.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452978768,4.64267,3206.0,3205.0,0.03119486]
["bitfinex","ETHUSD",1736452978913,4.64267,3206.0,3205.0,0.47133135]
["bitfinex","ETHUSD",1736452979545,0.0075,3206.5,3205.0,0.47133135]
["bitfinex","ETHUSD",1736452979546,1.4373,3207.0,3205.0,0.47133135]
["bitfinex","ETHUSD",1736452979732,1.4373,3207.0,3205.0,0.44013649]
["bitfinex","ETHUSD",1736452979961,3.11889,3206.3,3205.2,3.11992]
["bitfinex","ETHUSD",1736452980262,1.4373,3207.0,3205.0,0.44013649]
["bitfinex","ETHUSD",1736452980263,1.4373,3207.0,3205.3,0.31511114]
["bitfinex","ETHUSD",1736452980560,3.11889,3206.3,3205.0,0.44013649]
["bitfinex","ETHUSD",1736452980763,3.11857,3206.6,3205.6,3.11952]
["bitfinex","ETHUSD",1736452980921,3.11857,3206.6,3205.6,0.311952]
["bitfinex","ETHUSD",1736452981121,3.11875,3206.5,3205.0,0.44013649]
["bitfinex","ETHUSD",1736452981324,1.4373,3207.0,3205.0,0.44013649]
["bitfinex","ETHUSD",1736452981325,0.37663444,3206.7,3205.0,0.44013649]
["bitfinex","ETHUSD",1736452981646,0.37663444,3206.7,3204.9,2.708]
["bitfinex","ETHUSD",1736452981647,3.11934,3205.8,3204.9,1.25]
["bitfinex","ETHUSD",1736452981848,1.9647,3205.9,3204.9,1.25]
["bitfinex","ETHUSD",1736452982276,0.55,3205.7,3204.9,1.25]
["bitfinex","ETHUSD",1736452982479,3.12012,3205.0,3204.9,1.25]
["bitfinex","ETHUSD",1736452982678,0.0075,3204.8,3203.9,0.1645196]
["bitfinex","ETHUSD",1736452982878,3.12109,3204.0,3203.9,0.1645196]
["bitfinex","ETHUSD",1736452983048,1.5508,3205.0,3203.9,0.1645196]
["bitfinex","ETHUSD",1736452983248,0.25,3204.3,3203.3,3.12168]
["bitfinex","ETHUSD",1736452983458,3.12095,3204.2,3203.1,3.12193]
["bitfinex","ETHUSD",1736452983662,0.25,3204.1,3202.0,3.12304]
["bitfinex","ETHUSD",1736452983981,3.12045,3204.7,3203.1,3.12194]
["bitfinex","ETHUSD",1736452983982,0.25,3203.9,3203.1,3.12194]
["bitfinex","ETHUSD",1736452984176,0.25,3203.9,3201.7,3.12324]
["bitfinex","ETHUSD",1736452984177,3.12155,3203.6,3201.7,3.12324]
["bitfinex","ETHUSD",1736452984511,0.25,3203.5,3200.7,5.03142209]
["bitfinex","ETHUSD",1736452984665,0.25,3204.2,3201.9,5.03142209]
["bitfinex","ETHUSD",1736452984846,3.37044,3204.7,3203.5,3.12154]
["bitfinex","ETHUSD",1736452985191,0.25,3204.8,3203.6,0.03120694]
["bitfinex","ETHUSD",1736452985397,1.4317,3204.9,3202.5,3.0]
["bitfinex","ETHUSD",1736452985398,0.25,3204.4,3203.1,0.03120405]
["bitfinex","ETHUSD",1736452985731,0.25,3204.2,3203.2,3.12187]
["bitfinex","ETHUSD",1736452985995,0.25,3203.7,3202.5,3.1225]
["bitfinex","ETHUSD",1736452986168,0.15,3203.8,3203.1,3.12192]
["bitfinex","ETHUSD",1736452986362,0.146,3204.0,3203.2,3.15307242]
["bitfinex","ETHUSD",1736452986595,0.146,3204.1,3203.2,3.15307242]
["bitfinex","ETHUSD",1736452986794,0.146,3203.8,3202.7,3.12236]
["bitfinex","ETHUSD",1736452987094,3.11973,3205.4,3202.3,3.12275]
["bitfinex","ETHUSD",1736452987095,0.146,3204.0,3202.9,3.12217]
["bitfinex","ETHUSD",1736452987251,0.146,3204.0,3203.2,3.12182]
["bitfinex","ETHUSD",1736452987453,0.146,3204.0,3203.3,0.0312108]
["bitfinex","ETHUSD",1736452987647,3.12093,3204.2,3203.3,0.0312108]
["bitfinex","ETHUSD",1736452987892,0.146,3204.0,3203.3,0.0312108]
["bitfinex","ETHUSD",1736452988271,0.146,3204.0,3203.3,3.1529608]
["bitfinex","ETHUSD",1736452988485,0.146,3204.7,3204.2,3.12087]
["bitfinex","ETHUSD",1736452988656,5.03142209,3206.1,3204.4,3.12063]
["bitfinex","ETHUSD",1736452988657,0.146,3205.1,3204.4,3.12063]
["bitfinex","ETHUSD",1736452989012,0.146,3204.8,3203.4,0.0075]
["bitfinex","ETHUSD",1736452989216,3.26656,3204.6,3203.5,3.60996931]
["bitfinex","ETHUSD",1736452989371,0.146,3204.1,3203.1,3.12192]
["bitfinex","ETHUSD",1736452989589,1.4314,3204.3,3202.8,0.312236]
["bitfinex","ETHUSD",1736452989590,0.146,3203.8,3203.3,3.12176]
["bitfinex","ETHUSD",1736452989772,0.146,3203.8,3203.1,3.12194]
["bitfinex","ETHUSD",1736452989972,1.4314,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1736452990173,0.146,3205.0,3204.2,3.12086]
["bitfinex","ETHUSD",1736452990437,0.146,3205.4,3204.3,0.03120276]
["bitfinex","ETHUSD",1736452990635,0.146,3204.8,3203.9,3.12115]
["bitfinex","ETHUSD",1736452990770,0.146,3204.8,3203.7,1.4507]
["bitfinex","ETHUSD",1736452990771,3.26634,3204.8,3203.7,1.4432]
["bitfinex","ETHUSD",1736452990970,0.146,3204.6,3203.8,3.12129]
["bitfinex","ETHUSD",1736452991206,0.146,3204.4,3203.7,1.4432]
["bitfinex","ETHUSD",1736452991411,0.146,3204.4,3203.3,3.12171]
["bitfinex","ETHUSD",1736452991608,0.146,3204.4,3203.1,1.4432]
["bitfinex","ETHUSD",1736452991609,3.12081,3204.3,3203.1,4.56515]
["bitfinex","ETHUSD",1736452991931,1.4314,3204.5,3203.2,0.03120975]
["bitfinex","ETHUSD",1736452991932,0.146,3204.1,3203.2,0.03120975]
["bitfinex","ETHUSD",1736452992223,0.146,3205.0,3204.2,3.12086]
["bitfinex","ETHUSD",1736452992390,0.146,3204.9,3203.3,3.12178]
["bitfinex","ETHUSD",1736452992570,0.146,3204.5,3203.3,3.12178]
["bitfinex","ETHUSD",1736452992776,0.146,3204.8,3203.8,3.12126]
["bitfinex","ETHUSD",1736452992976,0.146,3204.8,3203.9,0.03120451]
["bitfinex","ETHUSD",1736452993173,0.146,3204.5,3203.3,3.12178]
["bitfinex","ETHUSD",1736452993379,3.1206,3204.6,3203.6,3.12148]
["bitfinex","ETHUSD",1736452993642,0.146,3204.5,3203.1,1.899715]
["bitfinex","ETHUSD",1736452993791,0.146,3204.1,3203.1,1.4432]
["bitfinex","ETHUSD",1736452994128,0.146,3204.9,3203.3,0.0075]
["bitfinex","ETHUSD",1736452994330,0.146,3204.5,3203.3,0.0075]
["bitfinex","ETHUSD",1736452994483,0.146,3204.5,3203.5,3.12157]
["bitfinex","ETHUSD",1736452994679,0.146,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1736452994878,0.146,3204.4,3203.5,3.433727]
["bitfinex","ETHUSD",1736452995322,1.4314,3205.1,3203.6,0.03120715]
["bitfinex","ETHUSD",1736452995525,3.26647,3204.7,3203.1,1.4432]
["bitfinex","ETHUSD",1736452995836,0.146,3204.2,3203.2,3.12179]
["bitfinex","ETHUSD",1736452996134,0.146,3204.0,3202.7,3.12228]
["bitfinex","ETHUSD",1736452996444,0.146,3203.5,3202.8,3.15347452]
["bitfinex","ETHUSD",1736452996731,0.146,3203.5,3202.8,0.03121425]
["bitfinex","ETHUSD",1736452996933,0.146,3203.5,3202.6,3.12245]
["bitfinex","ETHUSD",1736452997084,0.146,3203.5,3202.7,0.03121756]
["bitfinex","ETHUSD",1736452997488,1.4314,3203.9,3202.4,0.015]
["bitfinex","ETHUSD",1736452997690,3.5165131,3205.9,3202.3,0.03121847]
["bitfinex","ETHUSD",1736452997691,0.146,3204.8,3203.0,3.0]
["bitfinex","ETHUSD",1736452997891,1.4314,3205.4,3203.6,3.12145]
["bitfinex","ETHUSD",1736452997892,0.146,3204.9,3203.6,3.12145]
["bitfinex","ETHUSD",1736452998089,0.146,3205.2,3203.7,0.0075]
["bitfinex","ETHUSD",1736452998332,0.146,3204.9,3203.6,3.12142]
["bitfinex","ETHUSD",1736452998619,0.146,3204.6,3203.7,3.12135]
["bitfinex","ETHUSD",1736452998822,0.146,3204.8,3203.9,0.0075]
["bitfinex","ETHUSD",1736452998974,0.146,3205.5,3204.3,0.0075]
["bitfinex","ETHUSD",1736452999179,0.146,3205.7,3204.4,0.31284]
["bitfinex","ETHUSD",1736452999377,0.146,3205.0,3203.1,0.35708755]
["bitfinex","ETHUSD",1736452999607,0.146,3205.0,3203.6,3.0]
["bitfinex","ETHUSD",1736452999819,0.146,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1736453000138,0.146,3205.0,3204.2,3.12086]
["bitfinex","ETHUSD",1736453000281,0.146,3205.0,3204.1,3.12094]
["bitfinex","ETHUSD",1736453000618,1.4314,3205.9,3204.2,0.0312011]
["bitfinex","ETHUSD",1736453000619,0.146,3205.5,3204.2,0.0312011]
["bitfinex","ETHUSD",1736453000789,0.1294583,3204.9,3204.0,1.5367]
["bitfinex","ETHUSD",1736453000994,0.1294583,3204.9,3204.0,3.12106]
["bitfinex","ETHUSD",1736453001320,1.6112583,3204.7,3203.5,1.5367]
["bitfinex","ETHUSD",1736453001639,3.11993,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1736453001640,0.1294583,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1736453001790,0.1294583,3205.2,3204.4,0.03119916]
["bitfinex","ETHUSD",1736453002123,3.11966,3205.5,3204.3,3.12071]
["bitfinex","ETHUSD",1736453002423,0.1294583,3205.5,3204.4,0.03119736]
["bitfinex","ETHUSD",1736453002722,1.5322,3205.8,3203.5,1.5367]
["bitfinex","ETHUSD",1736453002723,0.1294583,3205.7,3204.5,0.0075]
["bitfinex","ETHUSD",1736453003226,0.1294583,3206.2,3205.2,3.11992]
["bitfinex","ETHUSD",1736453003525,4.65089,3206.5,3205.3,3.11982]
["bitfinex","ETHUSD",1736453003689,4.65089,3206.5,3205.2,0.311992]
["bitfinex","ETHUSD",1736453003875,0.1294583,3206.4,3204.6,1.4948]
["bitfinex","ETHUSD",1736453004079,0.1294583,3206.9,3204.8,0.0225]
["bitfinex","ETHUSD",1736453004320,0.1294583,3206.4,3205.0,0.0075]
["bitfinex","ETHUSD",1736453004507,0.1294583,3206.4,3205.0,0.03118846]
["bitfinex","ETHUSD",1736453004694,3.11858,3206.6,3204.8,3.12773]
["bitfinex","ETHUSD",1736453005019,0.1294583,3206.0,3205.2,0.0075]
["bitfinex","ETHUSD",1736453005218,0.1294583,3205.7,3204.6,1.4948]
["bitfinex","ETHUSD",1736453005433,0.1294583,3205.5,3204.6,1.4948]
["bitfinex","ETHUSD",1736453005634,1.4512,3205.9,3204.6,1.4948]
["bitfinex","ETHUSD",1736453005847,0.1294583,3206.0,3204.7,0.03119229]
["bitfinex","ETHUSD",1736453006120,1.4512,3206.4,3204.6,1.4948]
["bitfinex","ETHUSD",1736453006423,4.56997,3206.4,3204.8,0.0075]
["bitfinex","ETHUSD",1736453006582,0.0075,3207.5,3204.8,0.0075]
["bitfinex","ETHUSD",1736453006583,3.11831,3206.9,3205.2,0.0075]
["bitfinex","ETHUSD",1736453006777,4.5465,3207.0,3205.3,0.0075]
["bitfinex","ETHUSD",1736453007110,3.9729897,3207.6,3205.2,3.15861276]
["bitfinex","ETHUSD",1736453007111,1.5577583,3207.6,3206.3,3.1188]
["bitfinex","ETHUSD",1736453007282,1.5577583,3207.6,3206.6,3.11856]
["bitfinex","ETHUSD",1736453007589,1.5577583,3207.6,3205.9,0.0075]
["bitfinex","ETHUSD",1736453007590,0.1294583,3207.1,3205.9,0.0075]
["bitfinex","ETHUSD",1736453007791,0.1294583,3207.1,3206.0,3.11914]
["bitfinex","ETHUSD",1736453008110,1.5577583,3207.6,3206.1,0.03117881]
["bitfinex","ETHUSD",1736453008435,0.1294583,3207.0,3205.3,1.5242]
["bitfinex","ETHUSD",1736453008635,3.1183,3206.9,3205.7,0.0075]
["bitfinex","ETHUSD",1736453008926,3.2477583,3206.9,3205.7,0.0075]
["bitfinex","ETHUSD",1736453009078,3.2477583,3206.9,3205.7,3.12694]
["bitfinex","ETHUSD",1736453009582,0.1294583,3206.9,3205.7,3.12694]
["bitfinex","ETHUSD",1736453009787,0.1294583,3207.5,3205.9,0.0075]
["bitfinex","ETHUSD",1736453009994,1.4283,3207.6,3206.5,0.0075]
["bitfinex","ETHUSD",1736453010223,0.1294583,3207.8,3206.9,3.11823]
["bitfinex","ETHUSD",1736453010527,0.1294583,3207.8,3207.0,0.03117119]
["bitfinex","ETHUSD",1736453010826,4.35783689,3208.7,3207.0,0.03117119]
["bitfinex","ETHUSD",1736453010827,0.1294583,3208.6,3207.1,0.015]
["bitfinex","ETHUSD",1736453011012,1.24125689,3208.7,3207.9,3.11724]
["bitfinex","ETHUSD",1736453011213,0.1294583,3208.5,3208.0,0.03116368]
["bitfinex","ETHUSD",1736453011414,1.24125689,3208.7,3207.8,3.11736]
["bitfinex","ETHUSD",1736453011588,1.24125689,3208.7,3207.9,0.0075]
["bitfinex","ETHUSD",1736453011783,1.24125689,3208.7,3207.1,0.015]
["bitfinex","ETHUSD",1736453011784,0.1294583,3208.5,3207.2,4.62568]
["bitfinex","ETHUSD",1736453011989,0.1294583,3208.9,3207.2,1.5077]
["bitfinex","ETHUSD",1736453012189,0.1294583,3208.3,3207.3,0.03116406]
["bitfinex","ETHUSD",1736453012522,0.1294583,3208.3,3207.2,1.5077]
["bitfinex","ETHUSD",1736453012523,0.1294583,3207.9,3206.7,4.62612]
["bitfinex","ETHUSD",1736453012835,0.1294583,3207.9,3206.7,1.5077]
["bitfinex","ETHUSD",1736453013126,0.1294583,3207.8,3206.7,1.5077]
["bitfinex","ETHUSD",1736453013330,1.6294583,3206.9,3205.4,5.53773629]
["bitfinex","ETHUSD",1736453013527,3.2480983,3206.6,3205.4,1.56474659]
["bitfinex","ETHUSD",1736453013729,1.6294583,3207.4,3206.4,3.11871]
["bitfinex","ETHUSD",1736453013917,1.6294583,3207.4,3205.5,0.03118535]
["bitfinex","ETHUSD",1736453013918,1.6294583,3207.4,3205.8,3.11934]
["bitfinex","ETHUSD",1736453014122,0.1294583,3208.4,3206.5,0.015]
["bitfinex","ETHUSD",1736453014323,0.1294583,3208.2,3206.7,0.015]
["bitfinex","ETHUSD",1736453014496,1.5,3208.5,3207.0,0.0075]
["bitfinex","ETHUSD",1736453014497,0.1294583,3208.4,3207.0,0.0075]
["bitfinex","ETHUSD",1736453014697,0.1294583,3208.4,3207.5,3.11759]
["bitfinex","ETHUSD",1736453015003,0.1294583,3208.4,3206.9,3.11821]
["bitfinex","ETHUSD",1736453015210,1.5,3208.5,3208.0,3.11718]
["bitfinex","ETHUSD",1736453015404,3.11618,3209.1,3208.1,0.03116617]
["bitfinex","ETHUSD",1736453015405,0.1294583,3208.9,3208.1,0.03116617]
["bitfinex","ETHUSD",1736453015733,4.5456383,3209.1,3208.1,0.03116617]
["bitfinex","ETHUSD",1736453015967,4.5456383,3209.1,3207.5,3.11761]
["bitfinex","ETHUSD",1736453015968,1.4294583,3209.1,3207.6,0.0225]
["bitfinex","ETHUSD",1736453016165,3.11522,3210.1,3208.5,3.11668]
["bitfinex","ETHUSD",1736453016463,1.247443,3210.3,3208.6,0.03115693]
["bitfinex","ETHUSD",1736453016639,1.247443,3210.3,3207.7,3.41974]
["bitfinex","ETHUSD",1736453016640,0.015,3210.3,3207.7,3.30225]
["bitfinex","ETHUSD",1736453016840,3.11581,3209.5,3208.3,3.1169]
["bitfinex","ETHUSD",1736453017037,3.11549,3209.8,3208.5,0.0075]
["bitfinex","ETHUSD",1736453017337,3.11468,3210.6,3208.5,0.0075]
["bitfinex","ETHUSD",1736453017546,3.11525,3210.1,3208.5,0.0386549]
["bitfinex","ETHUSD",1736453017753,3.06525,3210.1,3208.9,3.11629]
["bitfinex","ETHUSD",1736453017947,3.06525,3210.1,3209.0,0.03115238]
["bitfinex","ETHUSD",1736453018361,3.06525,3210.1,3209.0,3.14732238]
["bitfinex","ETHUSD",1736453018734,1.5,3210.0,3209.0,0.03115238]
["bitfinex","ETHUSD",1736453018942,1.5,3210.0,3208.4,5.4806897]
["bitfinex","ETHUSD",1736453018943,3.11572,3209.6,3208.4,1.5077]
["bitfinex","ETHUSD",1736453019124,3.11612,3209.2,3208.0,3.11719]
["bitfinex","ETHUSD",1736453019324,3.11587,3209.4,3208.2,3.11696]
["bitfinex","ETHUSD",1736453019610,3.427232,3209.6,3208.4,3.11681]
["bitfinex","ETHUSD",1736453019727,0.311572,3209.6,3208.5,0.03115841]
["bitfinex","ETHUSD",1736453019930,3.11556,3209.7,3208.6,3.11661]
["bitfinex","ETHUSD",1736453020126,3.11588,3209.4,3208.2,3.11697]
["bitfinex","ETHUSD",1736453020341,3.11535,3210.0,3208.8,3.1164]
["bitfinex","ETHUSD",1736453020578,3.11535,3210.0,3208.9,0.03115348]
["bitfinex","ETHUSD",1736453020881,3.11478,3210.5,3209.4,3.11579]
["bitfinex","ETHUSD",1736453021040,1.5,3210.6,3209.5,0.03114817]
["bitfinex","ETHUSD",1736453021241,1.5,3211.2,3210.1,3.11515]
["bitfinex","ETHUSD",1736453021442,3.11422,3211.1,3210.2,0.03114211]
["bitfinex","ETHUSD",1736453021753,1.5,3211.2,3210.0,0.0075]
["bitfinex","ETHUSD",1736453021926,1.5,3211.2,3209.6,0.0225]
["bitfinex","ETHUSD",1736453021927,1.5,3211.2,3210.3,3.1149]
["bitfinex","ETHUSD",1736453022256,4.61419,3211.2,3210.1,3.11515]
["bitfinex","ETHUSD",1736453022453,3.11447,3210.9,3208.4,3.9729897]
["bitfinex","ETHUSD",1736453022798,1.5,3210.8,3209.1,0.03115059]
["bitfinex","ETHUSD",1736453022931,1.5,3210.8,3209.4,0.0075]
["bitfinex","ETHUSD",1736453023251,3.11363,3211.7,3210.6,3.11467]
["bitfinex","ETHUSD",1736453023462,1.5,3211.8,3211.1,3.1141]
["bitfinex","ETHUSD",1736453023656,1.5,3212.5,3211.4,3.11389]
["bitfinex","ETHUSD",1736453024033,1.5,3212.5,3211.6,3.11371]
["bitfinex","ETHUSD",1736453024540,1.5,3212.5,3211.6,3.1137]
["bitfinex","ETHUSD",1736453025051,1.5,3212.5,3211.5,3.1138]
["bitfinex","ETHUSD",1736453025264,4.61288,3212.5,3211.3,1.5077]
["bitfinex","ETHUSD",1736453025441,3.11309,3212.3,3211.3,1.5077]
["bitfinex","ETHUSD",1736453025644,0.461288,3212.4,3211.3,4.62166]
["bitfinex","ETHUSD",1736453025839,0.461288,3212.4,3211.4,0.03113009]
["bitfinex","ETHUSD",1736453026044,3.574238,3212.4,3211.3,4.62166]
["bitfinex","ETHUSD",1736453026245,0.461288,3212.4,3211.4,0.0311298]
["bitfinex","ETHUSD",1736453026538,3.11211,3213.3,3211.7,0.0075]
["bitfinex","ETHUSD",1736453026743,1.4926,3213.4,3212.2,3.11307]
["bitfinex","ETHUSD",1736453026948,1.4926,3213.4,3211.7,0.03862279]
["bitfinex","ETHUSD",1736453026949,1.4926,3213.4,3212.4,3.12041]
["bitfinex","ETHUSD",1736453027171,1.4926,3213.4,3212.6,0.0075]
["bitfinex","ETHUSD",1736453027378,1.65831196,3213.4,3211.8,0.0075]
["bitfinex","ETHUSD",1736453027539,1.65831196,3213.4,3211.3,1.5077]
["bitfinex","ETHUSD",1736453027540,3.11217,3213.2,3212.0,3.1133]
["bitfinex","ETHUSD",1736453027745,1.65831196,3213.4,3212.2,0.0075]
["bitfinex","ETHUSD",1736453027985,1.65831196,3213.4,3211.7,3.0]
["bitfinex","ETHUSD",1736453028189,0.18228316,3213.3,3211.7,3.0]
["bitfinex","ETHUSD",1736453028391,0.18228316,3213.3,3211.3,1.5077]
["bitfinex","ETHUSD",1736453028392,0.18228316,3213.3,3211.8,0.0075]
["bitfinex","ETHUSD",1736453028617,3.11304,3212.3,3211.3,1.5077]
["bitfinex","ETHUSD",1736453028908,0.55,3212.2,3210.7,1.4162]
["bitfinex","ETHUSD",1736453029063,3.11322,3212.1,3210.3,0.462267]
["bitfinex","ETHUSD",1736453029276,3.479712,3212.0,3210.4,0.1939067]
["bitfinex","ETHUSD",1736453029575,1.4926,3212.3,3210.9,0.0075]
["bitfinex","ETHUSD",1736453029892,1.5464,3212.9,3211.5,0.0075]
["bitfinex","ETHUSD",1736453030199,1.5464,3212.9,3211.5,0.03112691]
["bitfinex","ETHUSD",1736453030408,1.5464,3212.9,3211.4,1.4768]
["bitfinex","ETHUSD",1736453030606,1.5464,3212.9,3211.8,3.11348]
["bitfinex","ETHUSD",1736453030749,1.5464,3212.9,3211.9,0.0311265]
["bitfinex","ETHUSD",1736453030953,0.1645196,3213.5,3212.0,0.015]
["bitfinex","ETHUSD",1736453031166,1.5464,3213.4,3212.4,3.11291]
["bitfinex","ETHUSD",1736453031455,1.5464,3213.4,3213.3,3.9729897]
["bitfinex","ETHUSD",1736453031752,0.0075,3214.2,3213.3,3.9729897]
["bitfinex","ETHUSD",1736453031753,1.4329,3214.0,3213.3,3.9729897]
["bitfinex","ETHUSD",1736453031956,3.60994,3215.5,3213.5,0.0075]
["bitfinex","ETHUSD",1736453031957,3.1105,3215.0,3213.5,0.0075]
["bitfinex","ETHUSD",1736453032175,1.74395,3214.9,3214.8,3.9729897]
["bitfinex","ETHUSD",1736453032406,1.4329,3214.9,3214.8,3.9729897]
["bitfinex","ETHUSD",1736453032818,3.10974,3215.7,3214.8,3.9729897]
["bitfinex","ETHUSD",1736453032956,1.4963,3215.8,3215.6,3.9729897]
["bitfinex","ETHUSD",1736453033154,0.1645196,3216.7,3215.7,0.03109964]
["bitfinex","ETHUSD",1736453033458,3.2733596,3216.7,3215.7,0.03109964]
["bitfinex","ETHUSD",1736453033695,3.2733596,3216.7,3215.0,1.4264]
["bitfinex","ETHUSD",1736453033696,0.1645196,3216.7,3215.3,0.0075]
["bitfinex","ETHUSD",1736453034011,3.10921,3216.3,3215.0,1.4264]
["bitfinex","ETHUSD",1736453034214,0.1645196,3216.7,3215.0,1.4264]
["bitfinex","ETHUSD",1736453034414,0.72713053,3216.7,3215.5,3.10992]
["bitfinex","ETHUSD",1736453034624,0.1645196,3216.7,3215.3,0.0225]
["bitfinex","ETHUSD",1736453034900,0.1645196,3216.7,3215.7,3.10971]
["bitfinex","ETHUSD",1736453035597,0.1645196,3216.7,3215.8,0.015]
["bitfinex","ETHUSD",1736453035753,0.1645196,3216.7,3215.4,0.0075]
["bitfinex","ETHUSD",1736453035754,0.1645196,3216.7,3216.0,3.10943]
["bitfinex","ETHUSD",1736453036203,0.1645196,3216.7,3215.7,0.0075]
["bitfinex","ETHUSD",1736453036423,0.1645196,3216.7,3215.3,3.0]
["bitfinex","ETHUSD",1736453036561,0.1645196,3216.7,3215.2,3.11014]
["bitfinex","ETHUSD",1736453036888,1.4934,3216.5,3215.3,3.11007]
["bitfinex","ETHUSD",1736453037071,3.10931,3216.2,3214.6,0.0075]
["bitfinex","ETHUSD",1736453037398,3.10931,3216.2,3214.6,3.11078]
["bitfinex","ETHUSD",1736453037399,0.365931,3216.2,3214.6,3.11078]
["bitfinex","ETHUSD",1736453037568,1.4934,3216.5,3214.5,1.5004]
["bitfinex","ETHUSD",1736453037569,3.10919,3216.3,3214.5,1.5004]
["bitfinex","ETHUSD",1736453037898,0.55,3216.1,3214.8,3.11061]
["bitfinex","ETHUSD",1736453038304,0.55,3216.1,3213.5,1.5004]
["bitfinex","ETHUSD",1736453038305,3.11017,3215.3,3213.5,1.5004]
["bitfinex","ETHUSD",1736453038546,0.55,3215.0,3213.5,1.5004]
["bitfinex","ETHUSD",1736453038745,1.4934,3215.6,3214.0,3.11137]
["bitfinex","ETHUSD",1736453038949,3.11032,3215.1,3213.9,6.96071771]
["bitfinex","ETHUSD",1736453039333,3.11032,3215.1,3213.9,3.84927771]
["bitfinex","ETHUSD",1736453039534,0.55,3214.7,3212.9,1.5004]
["bitfinex","ETHUSD",1736453039913,3.11084,3214.6,3213.1,0.0075]
["bitfinex","ETHUSD",1736453040248,3.11084,3214.6,3213.0,3.11235]
["bitfinex","ETHUSD",1736453040449,0.0075,3214.6,3213.1,3.11219]
["bitfinex","ETHUSD",1736453040636,3.11099,3214.5,3213.3,3.11205]
["bitfinex","ETHUSD",1736453040806,1.4934,3214.8,3213.4,0.311205]
["bitfinex","ETHUSD",1736453041007,1.4934,3214.8,3213.5,0.03860748]
["bitfinex","ETHUSD",1736453041315,1.4934,3214.8,3213.8,0.0075]
["bitfinex","ETHUSD",1736453041536,3.0,3215.7,3214.0,3.11137]
["bitfinex","ETHUSD",1736453041723,1.5598,3215.9,3214.1,0.03110274]
["bitfinex","ETHUSD",1736453041922,1.5598,3215.9,3214.3,3.11109]
["bitfinex","ETHUSD",1736453042122,1.5598,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1736453042325,1.5598,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1736453042523,1.5598,3216.5,3215.0,0.015]
["bitfinex","ETHUSD",1736453042861,1.5598,3216.5,3214.1,0.0075]
["bitfinex","ETHUSD",1736453042862,3.10907,3216.4,3215.1,3.11031]
["bitfinex","ETHUSD",1736453043069,1.5598,3216.5,3215.3,3.11011]
["bitfinex","ETHUSD",1736453043210,1.5598,3216.5,3215.4,0.03109375]
["bitfinex","ETHUSD",1736453043411,0.01508,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1736453043670,0.01508,3215.9,3215.1,0.311031]
["bitfinex","ETHUSD",1736453043828,0.01508,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1736453044153,4.99259647,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1736453044327,4.99259647,3215.1,3214.8,3.1106]
["bitfinex","ETHUSD",1736453044534,4.99259647,3215.1,3214.7,3.11068]
["bitfinex","ETHUSD",1736453044836,4.99259647,3215.7,3215.0,3.11041]
["bitfinex","ETHUSD",1736453045147,0.01508,3215.9,3215.6,3.10977]
["bitfinex","ETHUSD",1736453045854,0.01508,3215.9,3215.3,3.11005]
["bitfinex","ETHUSD",1736453046075,0.01508,3215.9,3215.1,3.421301]
["bitfinex","ETHUSD",1736453046380,0.01508,3215.9,3215.1,0.311041]
["bitfinex","ETHUSD",1736453046581,4.99259647,3215.7,3214.3,3.11109]
["bitfinex","ETHUSD",1736453046753,4.99259647,3215.7,3214.7,3.11061]
["bitfinex","ETHUSD",1736453047074,4.99259647,3215.1,3214.8,0.03109685]
["bitfinex","ETHUSD",1736453047249,0.01508,3215.9,3214.2,1.4735]
["bitfinex","ETHUSD",1736453047250,4.99259647,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1736453047451,4.99259647,3215.7,3215.3,0.03109634]
["bitfinex","ETHUSD",1736453047883,4.99259647,3215.7,3214.2,1.4735]
["bitfinex","ETHUSD",1736453048089,4.99259647,3215.0,3213.7,1.4484]
["bitfinex","ETHUSD",1736453048240,4.99259647,3214.4,3213.1,4.56063]
["bitfinex","ETHUSD",1736453048579,4.99259647,3214.4,3211.8,0.25]
["bitfinex","ETHUSD",1736453048580,4.99259647,3213.8,3212.6,1.4484]
["bitfinex","ETHUSD",1736453048880,4.99259647,3213.8,3212.6,4.4484]
["bitfinex","ETHUSD",1736453049080,4.99259647,3213.8,3213.1,3.11223]
["bitfinex","ETHUSD",1736453049587,3.11085,3214.6,3211.7,4.362]
["bitfinex","ETHUSD",1736453049588,4.99259647,3213.2,3211.7,4.362]
["bitfinex","ETHUSD",1736453049942,4.99259647,3213.2,3212.0,0.0075]
["bitfinex","ETHUSD",1736453050183,4.99259647,3213.2,3212.9,3.11243]
["bitfinex","ETHUSD",1736453050390,4.99259647,3213.2,3212.9,3.11236]
["bitfinex","ETHUSD",1736453050678,4.99259647,3213.2,3212.9,3.11243]
["bitfinex","ETHUSD",1736453050839,4.99259647,3213.2,3212.6,3.11266]
["bitfinex","ETHUSD",1736453051039,4.99259647,3213.2,3212.6,0.622552]
["bitfinex","ETHUSD",1736453051255,3.11139,3214.0,3212.9,3.11244]
["bitfinex","ETHUSD",1736453051468,1.4166,3214.1,3213.0,0.015]
["bitfinex","ETHUSD",1736453051666,1.4166,3214.1,3212.6,0.622552]
["bitfinex","ETHUSD",1736453051867,0.55,3214.0,3212.3,6.52669647]
["bitfinex","ETHUSD",1736453052068,1.4166,3214.1,3212.4,0.0075]
["bitfinex","ETHUSD",1736453052275,1.4166,3214.1,3213.3,3.11198]
["bitfinex","ETHUSD",1736453052444,1.4166,3214.1,3212.4,3.03111851]
["bitfinex","ETHUSD",1736453052445,1.4166,3214.1,3213.4,3.11187]
["bitfinex","ETHUSD",1736453052846,3.11114,3214.3,3213.1,3.11218]
["bitfinex","ETHUSD",1736453053088,0.453194,3214.3,3212.4,3.0]
["bitfinex","ETHUSD",1736453053292,0.453194,3214.3,3211.0,3.428651]
["bitfinex","ETHUSD",1736453053293,3.1119,3213.5,3212.5,3.11282]
["bitfinex","ETHUSD",1736453053610,1.4208,3213.4,3212.7,3.11261]
["bitfinex","ETHUSD",1736453053911,1.4208,3213.4,3211.8,4.64755]
["bitfinex","ETHUSD",1736453053912,4.53277,3213.4,3211.8,4.64755]
["bitfinex","ETHUSD",1736453054212,1.4208,3213.4,3211.9,0.03112146]
["bitfinex","ETHUSD",1736453054413,1.4208,3213.4,3212.6,3.1127]
["bitfinex","ETHUSD",1736453054567,1.4208,3213.4,3212.3,0.0075]
["bitfinex","ETHUSD",1736453054915,4.53227,3214.0,3212.3,0.03111884]
["bitfinex","ETHUSD",1736453055115,4.53227,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1736453055116,1.4208,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1736453055406,3.1115,3213.9,3212.4,3.0]
["bitfinex","ETHUSD",1736453055612,1.4208,3214.0,3212.6,0.0075]
["bitfinex","ETHUSD",1736453055905,1.4208,3214.0,3212.8,0.0075]
["bitfinex","ETHUSD",1736453056096,0.55,3213.9,3212.5,1.11056265]
["bitfinex","ETHUSD",1736453056402,1.4208,3214.0,3212.0,0.16402215]
["bitfinex","ETHUSD",1736453056403,0.55,3213.6,3212.0,0.15652215]
["bitfinex","ETHUSD",1736453056609,0.55,3213.6,3212.4,3.1129]
["bitfinex","ETHUSD",1736453056770,1.4208,3213.7,3212.7,3.11264]
["bitfinex","ETHUSD",1736453056966,1.4208,3213.7,3213.0,3.11229]
["bitfinex","ETHUSD",1736453057208,1.4208,3213.7,3213.1,0.0075]
["bitfinex","ETHUSD",1736453057392,1.4208,3214.0,3213.5,3.11184]
["bitfinex","ETHUSD",1736453057570,1.4208,3214.0,3213.6,3.14286281]
["bitfinex","ETHUSD",1736453058367,1.4208,3214.5,3212.8,4.13025938]
["bitfinex","ETHUSD",1736453058568,1.4208,3214.5,3213.3,3.11205]
["bitfinex","ETHUSD",1736453058831,0.55,3214.4,3212.3,4.13025938]
["bitfinex","ETHUSD",1736453059008,3.11142,3214.0,3212.9,3.11244]
["bitfinex","ETHUSD",1736453059171,3.11121,3214.2,3213.1,3.11224]
["bitfinex","ETHUSD",1736453059373,0.74708,3214.4,3212.6,1.5341]
["bitfinex","ETHUSD",1736453059374,0.55,3214.1,3212.6,1.5341]
["bitfinex","ETHUSD",1736453059607,0.015,3213.8,3211.5,1.5194]
["bitfinex","ETHUSD",1736453059791,3.11217,3213.2,3211.5,1.5194]
["bitfinex","ETHUSD",1736453059967,3.11185,3213.6,3212.4,3.11284]
["bitfinex","ETHUSD",1736453060168,1.4738,3213.7,3212.5,0.03112442]
["bitfinex","ETHUSD",1736453060398,1.4738,3213.7,3213.2,3.11213]
["bitfinex","ETHUSD",1736453060710,1.4738,3213.7,3212.2,3.11305]
["bitfinex","ETHUSD",1736453060910,4.58549,3213.7,3212.6,3.11266]
["bitfinex","ETHUSD",1736453061134,4.58549,3213.7,3212.6,3.11267]
["bitfinex","ETHUSD",1736453061437,3.11219,3213.2,3212.0,3.11324]
["bitfinex","ETHUSD",1736453061736,0.5575,3213.2,3211.3,7.24417938]
["bitfinex","ETHUSD",1736453061941,1.5453,3213.3,3211.6,0.03112786]
["bitfinex","ETHUSD",1736453062253,0.5575,3213.2,3211.8,3.11345]
["bitfinex","ETHUSD",1736453062451,0.55,3212.9,3211.8,0.311345]
["bitfinex","ETHUSD",1736453062656,4.65739,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1736453062797,0.55,3213.2,3211.9,3.11335]
["bitfinex","ETHUSD",1736453063151,0.55,3213.2,3212.0,3.11324]
["bitfinex","ETHUSD",1736453063309,0.55,3213.2,3211.7,3.11352]
["bitfinex","ETHUSD",1736453063310,0.0075,3213.1,3211.7,3.11352]
["bitfinex","ETHUSD",1736453063654,0.55,3212.7,3211.7,3.576812]
["bitfinex","ETHUSD",1736453063812,1.5242,3212.1,3210.4,0.1939067]
["bitfinex","ETHUSD",1736453064007,1.5242,3212.1,3210.5,3.11474]
["bitfinex","ETHUSD",1736453064008,3.11371,3211.6,3210.5,3.11474]
["bitfinex","ETHUSD",1736453064209,2.0742,3211.4,3210.3,3.11496]
["bitfinex","ETHUSD",1736453064434,0.0075,3211.3,3209.3,4.57248]
["bitfinex","ETHUSD",1736453064753,4.63819,3211.4,3209.4,0.311588]
["bitfinex","ETHUSD",1736453064954,1.5242,3211.4,3210.8,3.11443]
["bitfinex","ETHUSD",1736453065165,1.5242,3211.4,3209.9,3.11529]
["bitfinex","ETHUSD",1736453065166,1.5242,3211.4,3210.9,0.03113845]
["bitfinex","ETHUSD",1736453065456,0.55,3211.3,3210.1,3.11511]
["bitfinex","ETHUSD",1736453065656,0.55,3211.3,3210.1,3.426621]
["bitfinex","ETHUSD",1736453065861,0.0075,3211.2,3210.1,0.311511]
["bitfinex","ETHUSD",1736453066149,4.63817,3211.4,3209.4,0.311588]
["bitfinex","ETHUSD",1736453066333,3.11416,3211.2,3210.0,3.11519]
["bitfinex","ETHUSD",1736453066653,3.11416,3211.2,3210.1,3.11516]
["bitfinex","ETHUSD",1736453066860,1.5242,3211.4,3209.4,0.311588]
["bitfinex","ETHUSD",1736453066861,3.11429,3211.0,3209.8,3.11537]
["bitfinex","ETHUSD",1736453067018,3.11429,3211.1,3209.8,3.11543]
["bitfinex","ETHUSD",1736453067220,0.55,3210.5,3208.1,5.58685938]
["bitfinex","ETHUSD",1736453067416,1.5242,3210.4,3208.1,1.4566]
["bitfinex","ETHUSD",1736453067614,3.11555,3209.8,3208.5,3.11671]
["bitfinex","ETHUSD",1736453067857,0.55,3209.6,3208.5,3.11671]
["bitfinex","ETHUSD",1736453068154,3.12257,3210.2,3208.8,3.0075]
["bitfinex","ETHUSD",1736453068155,1.5242,3210.2,3208.8,3.0075]
["bitfinex","ETHUSD",1736453068314,1.5242,3210.2,3208.7,3.11652]
["bitfinex","ETHUSD",1736453068315,1.5242,3210.2,3209.8,3.11539]
["bitfinex","ETHUSD",1736453068673,1.5242,3210.2,3209.5,3.1157]
["bitfinex","ETHUSD",1736453068884,1.5242,3210.2,3209.5,3.11569]
["bitfinex","ETHUSD",1736453069014,0.5575,3210.1,3208.6,0.311671]
["bitfinex","ETHUSD",1736453069215,0.5575,3210.1,3208.9,3.0]
["bitfinex","ETHUSD",1736453069562,3.67268,3210.1,3209.0,0.03115728]
["bitfinex","ETHUSD",1736453069713,3.67268,3210.1,3208.6,3.0]
["bitfinex","ETHUSD",1736453070040,1.5242,3210.2,3209.3,3.11585]
["bitfinex","ETHUSD",1736453070239,1.5242,3210.2,3208.9,3.0]
["bitfinex","ETHUSD",1736453070439,1.5242,3210.2,3209.1,0.0075]
["bitfinex","ETHUSD",1736453070638,0.55,3210.1,3208.7,3.0]
["bitfinex","ETHUSD",1736453070853,0.55,3209.9,3207.6,1.4566]
["bitfinex","ETHUSD",1736453071039,0.55,3209.4,3207.9,3.1173]
["bitfinex","ETHUSD",1736453071241,0.5575,3209.4,3208.0,0.31173]
["bitfinex","ETHUSD",1736453071442,0.5575,3209.4,3208.2,3.117]
["bitfinex","ETHUSD",1736453071843,0.0075,3209.3,3207.6,1.4566]
["bitfinex","ETHUSD",1736453072059,0.0075,3209.3,3205.9,3.69443649]
["bitfinex","ETHUSD",1736453072060,2.0216,3208.4,3206.5,3.11857]
["bitfinex","ETHUSD",1736453072360,0.55,3208.3,3206.7,3.0]
["bitfinex","ETHUSD",1736453072658,1.4716,3208.4,3207.1,3.0]
["bitfinex","ETHUSD",1736453072854,0.0075,3208.3,3207.1,0.3]
["bitfinex","ETHUSD",1736453073156,1.4716,3208.4,3207.6,3.015]
["bitfinex","ETHUSD",1736453073455,1.4716,3208.9,3206.8,4.58721]
["bitfinex","ETHUSD",1736453073616,0.25,3209.3,3206.9,3.11827]
["bitfinex","ETHUSD",1736453073617,0.55,3208.4,3206.9,3.11827]
["bitfinex","ETHUSD",1736453073819,0.0075,3208.1,3206.9,3.11827]
["bitfinex","ETHUSD",1736453074023,1.4716,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1736453074218,1.4716,3208.2,3207.1,3.0]
["bitfinex","ETHUSD",1736453074459,1.4716,3208.2,3207.3,3.11788]
["bitfinex","ETHUSD",1736453075061,1.4716,3208.2,3207.3,3.11786]
["bitfinex","ETHUSD",1736453075429,1.4716,3208.2,3207.3,3.0]
["bitfinex","ETHUSD",1736453075662,1.4716,3208.2,3206.9,3.11819]
["bitfinex","ETHUSD",1736453075821,1.4716,3208.2,3206.2,3.12644]
["bitfinex","ETHUSD",1736453076022,1.4716,3208.2,3206.4,0.0075]
["bitfinex","ETHUSD",1736453076023,0.0075,3208.1,3206.4,0.0075]
["bitfinex","ETHUSD",1736453076330,1.4744,3207.5,3206.5,3.11865]
["bitfinex","ETHUSD",1736453076533,1.4744,3207.5,3205.9,3.0]
["bitfinex","ETHUSD",1736453076733,1.4744,3207.5,3205.8,3.0075]
["bitfinex","ETHUSD",1736453076953,1.4744,3207.5,3207.1,3.11808]
["bitfinex","ETHUSD",1736453077522,1.4744,3207.5,3206.8,3.11829]
["bitfinex","ETHUSD",1736453077722,0.0075,3207.4,3205.4,3.11969]
["bitfinex","ETHUSD",1736453078174,0.0075,3207.4,3206.3,3.11882]
["bitfinex","ETHUSD",1736453078353,1.4744,3207.5,3206.4,0.03118368]
["bitfinex","ETHUSD",1736453078652,1.4744,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1736453079015,1.4744,3207.5,3206.9,3.11818]
["bitfinex","ETHUSD",1736453079224,0.0075,3207.4,3206.2,3.11892]
["bitfinex","ETHUSD",1736453079444,3.1253,3207.4,3206.2,3.11892]
["bitfinex","ETHUSD",1736453079774,3.1253,3207.4,3206.3,3.11883]
["bitfinex","ETHUSD",1736453079775,0.0075,3207.4,3206.3,3.11883]
["bitfinex","ETHUSD",1736453080006,1.4744,3207.5,3206.3,0.34306737]
["bitfinex","ETHUSD",1736453080299,1.4744,3207.5,3206.7,3.0]
["bitfinex","ETHUSD",1736453080633,0.0075,3207.4,3206.2,3.11891]
["bitfinex","ETHUSD",1736453080842,0.0075,3207.4,3205.7,3.11944]
["bitfinex","ETHUSD",1736453080843,0.0075,3207.4,3206.4,3.11874]
["bitfinex","ETHUSD",1736453081074,1.4744,3207.5,3206.5,0.03118439]
["bitfinex","ETHUSD",1736453081282,1.4744,3207.5,3207.2,3.11795]
["bitfinex","ETHUSD",1736453081488,1.4744,3207.5,3207.2,3.11789]
["bitfinex","ETHUSD",1736453081793,1.4744,3207.5,3207.3,3.11788]
["bitfinex","ETHUSD",1736453082153,1.4744,3207.5,3207.1,3.11807]
["bitfinex","ETHUSD",1736453082508,4.13025938,3209.0,3207.1,0.311807]
["bitfinex","ETHUSD",1736453082663,4.13025938,3209.0,3207.1,3.11801]
["bitfinex","ETHUSD",1736453082664,4.58586,3208.3,3207.1,3.11801]
["bitfinex","ETHUSD",1736453082869,4.58586,3208.3,3205.9,7.24941938]
["bitfinex","ETHUSD",1736453082870,4.58586,3208.3,3207.2,3.11792]
["bitfinex","ETHUSD",1736453083179,0.0075,3208.2,3207.2,3.11792]
["bitfinex","ETHUSD",1736453083556,1.4689,3208.3,3207.3,3.14903634]
["bitfinex","ETHUSD",1736453083879,1.4689,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1736453084039,1.4689,3208.3,3207.1,3.11808]
["bitfinex","ETHUSD",1736453084239,1.4689,3208.3,3207.6,3.11758]
["bitfinex","ETHUSD",1736453084662,1.4689,3208.3,3207.4,3.11775]
["bitfinex","ETHUSD",1736453084876,3.11713,3208.1,3206.9,3.11819]
["bitfinex","ETHUSD",1736453085097,0.0075,3207.5,3206.4,3.11869]
["bitfinex","ETHUSD",1736453085440,1.5216,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1736453085969,1.5141,3207.2,3206.9,3.11819]
["bitfinex","ETHUSD",1736453086168,1.5141,3207.2,3206.6,0.03118115]
["bitfinex","ETHUSD",1736453086377,1.5141,3207.2,3206.6,3.11852]
["bitfinex","ETHUSD",1736453086697,1.5141,3207.2,3206.3,3.11878]
["bitfinex","ETHUSD",1736453087205,1.5548,3206.7,3205.5,3.11955]
["bitfinex","ETHUSD",1736453087362,3.11868,3206.5,3204.7,3.12041]
["bitfinex","ETHUSD",1736453087566,1.5473,3206.5,3204.4,1.5326]
["bitfinex","ETHUSD",1736453087793,1.5473,3205.9,3205.4,3.11969]
["bitfinex","ETHUSD",1736453087979,1.5473,3205.9,3204.8,3.0]
["bitfinex","ETHUSD",1736453088181,1.5473,3205.9,3205.0,3.12007]
["bitfinex","ETHUSD",1736453088383,1.5473,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1736453088566,1.5473,3205.9,3205.0,3.12007]
["bitfinex","ETHUSD",1736453088756,1.5473,3205.9,3205.4,3.11967]
["bitfinex","ETHUSD",1736453088956,1.5473,3205.9,3205.1,3.12]
["bitfinex","ETHUSD",1736453089152,1.5473,3205.9,3205.2,0.03119649]
["bitfinex","ETHUSD",1736453089403,1.5473,3205.9,3205.1,3.12001]
["bitfinex","ETHUSD",1736453089584,0.0075,3205.6,3204.5,3.12054]
["bitfinex","ETHUSD",1736453089894,3.12704,3205.6,3204.6,3.12049]
["bitfinex","ETHUSD",1736453090099,3.12704,3205.6,3204.2,3.0]
["bitfinex","ETHUSD",1736453090304,1.4429,3205.2,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453090498,1.4429,3205.2,3204.3,3.12074]
["bitfinex","ETHUSD",1736453090875,0.0075,3205.1,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453091081,1.4841,3204.6,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453091302,0.0075,3204.2,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453091454,1.4766,3204.3,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453091654,3.12036,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1736453091655,1.4766,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1736453091970,1.4766,3204.8,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453092159,1.4766,3204.8,3204.0,0.03120383]
["bitfinex","ETHUSD",1736453092358,1.4766,3204.8,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453092701,1.4766,3204.8,3204.2,3.12087]
["bitfinex","ETHUSD",1736453093418,1.4766,3204.8,3204.6,3.12049]
["bitfinex","ETHUSD",1736453093702,1.4066,3205.6,3204.4,3.1207]
["bitfinex","ETHUSD",1736453094004,1.4066,3205.6,3204.9,3.12014]
["bitfinex","ETHUSD",1736453094208,0.0075,3205.5,3204.2,0.312087]
["bitfinex","ETHUSD",1736453094412,3.12002,3205.2,3203.9,3.2856196]
["bitfinex","ETHUSD",1736453094608,1.4066,3205.1,3204.1,3.0]
["bitfinex","ETHUSD",1736453094763,1.4066,3205.1,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453095005,1.4066,3205.1,3204.4,3.12062]
["bitfinex","ETHUSD",1736453095200,1.4066,3205.1,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453095399,0.0075,3204.7,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453096265,3.12794,3204.7,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453096445,1.4745,3204.6,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453097441,1.4745,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1736453097599,1.4745,3204.6,3204.1,0.67187799]
["bitfinex","ETHUSD",1736453097805,1.4745,3204.6,3204.3,3.12075]
["bitfinex","ETHUSD",1736453098196,1.5166,3205.4,3204.0,0.0075]
["bitfinex","ETHUSD",1736453098400,1.5166,3205.4,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453098742,3.12797,3204.7,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453098918,0.0075,3204.5,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453099111,3.12814,3204.5,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453099319,0.0075,3204.2,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453100140,0.0075,3204.3,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453100499,3.12831,3204.3,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453100701,1.5166,3204.4,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453100900,1.5166,3204.4,3203.9,3.2856796]
["bitfinex","ETHUSD",1736453101301,1.5166,3204.4,3204.0,3.12109]
["bitfinex","ETHUSD",1736453101501,1.5166,3204.4,3204.2,3.12087]
["bitfinex","ETHUSD",1736453101728,1.5166,3204.4,3204.0,3.44964096]
["bitfinex","ETHUSD",1736453101924,1.5166,3204.4,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453102342,4.54469,3204.0,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453102717,4.55219,3204.0,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453102962,1.4236,3204.0,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453103166,1.878051,3204.0,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453103477,0.015,3203.7,3201.3,8.72457938]
["bitfinex","ETHUSD",1736453103606,1.4791,3203.0,3202.1,3.12289]
["bitfinex","ETHUSD",1736453103965,0.0075,3202.9,3202.1,3.12289]
["bitfinex","ETHUSD",1736453104322,0.0075,3202.9,3201.9,3.12309]
["bitfinex","ETHUSD",1736453104508,0.0075,3202.9,3201.0,3.12402]
["bitfinex","ETHUSD",1736453104509,0.0075,3202.9,3202.1,3.12294]
["bitfinex","ETHUSD",1736453104941,0.0075,3202.9,3201.2,3.12382]
["bitfinex","ETHUSD",1736453105150,0.0075,3202.9,3200.6,0.1720196]
["bitfinex","ETHUSD",1736453105151,1.4791,3203.0,3201.6,3.0075]
["bitfinex","ETHUSD",1736453105473,4.55564,3204.1,3203.0,3.12206]
["bitfinex","ETHUSD",1736453105647,0.0075,3204.0,3203.2,3.12187]
["bitfinex","ETHUSD",1736453105805,3.12861,3204.0,3202.9,3.12214]
["bitfinex","ETHUSD",1736453106163,0.0075,3203.6,3202.6,3.12236]
["bitfinex","ETHUSD",1736453106535,1.4694,3203.7,3202.6,3.12241]
["bitfinex","ETHUSD",1736453106736,1.4694,3203.7,3202.0,3.12296]
["bitfinex","ETHUSD",1736453106938,1.474,3203.0,3202.0,3.12296]
["bitfinex","ETHUSD",1736453107179,0.0075,3202.6,3201.3,0.312382]
["bitfinex","ETHUSD",1736453107394,0.0075,3202.6,3201.7,3.12331]
["bitfinex","ETHUSD",1736453107791,0.0075,3202.7,3201.7,3.12331]
["bitfinex","ETHUSD",1736453108005,0.0075,3202.7,3201.4,3.03123106]
["bitfinex","ETHUSD",1736453108296,1.474,3203.0,3201.3,3.312382]
["bitfinex","ETHUSD",1736453108495,0.0075,3202.9,3202.1,3.12291]
["bitfinex","ETHUSD",1736453109006,3.12089,3204.3,3203.3,3.12174]
["bitfinex","ETHUSD",1736453109305,3.12089,3204.3,3202.6,3.12237]
["bitfinex","ETHUSD",1736453109443,3.12088,3204.3,3203.2,3.12187]
["bitfinex","ETHUSD",1736453109760,1.4595,3204.5,3203.5,3.0]
["bitfinex","ETHUSD",1736453109959,3.11982,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1736453109960,1.4595,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1736453110171,1.4595,3205.0,3203.6,0.3]
["bitfinex","ETHUSD",1736453110371,1.4595,3205.0,3203.8,3.0]
["bitfinex","ETHUSD",1736453110611,1.4595,3206.0,3204.3,0.0075]
["bitfinex","ETHUSD",1736453110924,1.4595,3206.0,3205.7,3.11943]
["bitfinex","ETHUSD",1736453111128,0.4632,3207.1,3204.4,3.0075]
["bitfinex","ETHUSD",1736453111129,0.4632,3207.1,3205.0,3.015]
["bitfinex","ETHUSD",1736453111412,0.638,3207.4,3204.8,4.16145267]
["bitfinex","ETHUSD",1736453111413,1.4861,3207.0,3205.5,0.0075]
["bitfinex","ETHUSD",1736453111551,1.4861,3207.0,3205.4,3.0]
["bitfinex","ETHUSD",1736453111753,1.4861,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1736453111958,1.4861,3207.0,3206.0,3.11912]
["bitfinex","ETHUSD",1736453112156,1.4861,3207.0,3206.1,0.03118816]
["bitfinex","ETHUSD",1736453112369,1.4861,3207.0,3205.8,0.3311857]
["bitfinex","ETHUSD",1736453112571,1.4861,3207.0,3206.5,3.11862]
["bitfinex","ETHUSD",1736453112795,1.4861,3207.0,3206.1,3.0]
["bitfinex","ETHUSD",1736453112954,1.5457,3207.5,3206.9,3.11822]
["bitfinex","ETHUSD",1736453113154,1.5457,3207.5,3206.3,3.1188]
["bitfinex","ETHUSD",1736453113374,1.5457,3207.5,3206.5,3.11863]
["bitfinex","ETHUSD",1736453113708,3.12531,3207.4,3206.3,3.11882]
["bitfinex","ETHUSD",1736453113913,0.0075,3207.4,3206.2,3.1189]
["bitfinex","ETHUSD",1736453114072,0.0075,3207.4,3205.8,0.3]
["bitfinex","ETHUSD",1736453114276,0.0075,3207.4,3206.3,3.11876]
["bitfinex","ETHUSD",1736453114609,3.12533,3207.4,3206.3,3.11876]
["bitfinex","ETHUSD",1736453114814,0.0075,3207.4,3206.2,3.11888]
["bitfinex","ETHUSD",1736453114969,0.0075,3207.4,3206.3,0.03118529]
["bitfinex","ETHUSD",1736453115170,0.0075,3207.1,3205.6,4.5579]
["bitfinex","ETHUSD",1736453115391,3.1178,3207.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736453115720,1.5457,3207.5,3205.8,3.11934]
["bitfinex","ETHUSD",1736453115721,1.5457,3207.5,3206.4,0.0311853]
["bitfinex","ETHUSD",1736453115924,1.5457,3207.5,3207.1,3.11805]
["bitfinex","ETHUSD",1736453116607,1.5457,3207.5,3206.9,3.11822]
["bitfinex","ETHUSD",1736453116818,1.5322,3208.4,3206.7,0.0075]
["bitfinex","ETHUSD",1736453117017,3.11704,3208.2,3207.0,3.11812]
["bitfinex","ETHUSD",1736453117161,3.11713,3208.1,3206.6,1.5176]
["bitfinex","ETHUSD",1736453117359,0.0075,3208.0,3206.9,3.11824]
["bitfinex","ETHUSD",1736453117568,0.0075,3208.0,3206.0,0.0075]
["bitfinex","ETHUSD",1736453117569,0.55,3208.0,3206.1,4.63658]
["bitfinex","ETHUSD",1736453117861,0.0075,3207.6,3206.5,3.11865]
["bitfinex","ETHUSD",1736453118610,4.64933,3208.1,3206.7,0.0075]
["bitfinex","ETHUSD",1736453118611,1.5322,3208.1,3206.7,0.0075]
["bitfinex","ETHUSD",1736453118765,1.5322,3208.1,3207.3,3.11787]
["bitfinex","ETHUSD",1736453118962,1.5322,3208.1,3206.7,0.0075]
["bitfinex","ETHUSD",1736453118963,1.5322,3208.1,3207.4,0.03117426]
["bitfinex","ETHUSD",1736453119189,1.5322,3209.2,3208.0,3.1172]
["bitfinex","ETHUSD",1736453119390,3.11617,3209.1,3207.7,3.11743]
["bitfinex","ETHUSD",1736453119594,4.64824,3209.2,3207.2,3.0]
["bitfinex","ETHUSD",1736453119862,0.0075,3208.8,3207.2,3.0]
["bitfinex","ETHUSD",1736453120412,3.11639,3208.9,3207.5,3.11759]
["bitfinex","ETHUSD",1736453120554,1.5322,3209.2,3207.4,3.0]
["bitfinex","ETHUSD",1736453120756,1.5322,3209.2,3207.7,0.015]
["bitfinex","ETHUSD",1736453121075,1.5322,3209.2,3208.2,0.0075]
["bitfinex","ETHUSD",1736453121325,1.4183,3210.1,3208.9,3.11628]
["bitfinex","ETHUSD",1736453121488,1.4183,3210.1,3208.4,3.11681]
["bitfinex","ETHUSD",1736453121489,0.453346,3210.0,3209.0,3.11614]
["bitfinex","ETHUSD",1736453121694,1.4183,3210.1,3209.1,3.11611]
["bitfinex","ETHUSD",1736453122210,1.4183,3210.1,3209.2,0.03115648]
["bitfinex","ETHUSD",1736453122410,1.4183,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1736453122617,1.4183,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1736453122921,1.4183,3210.1,3209.1,1.4126]
["bitfinex","ETHUSD",1736453122922,1.4718,3211.2,3209.7,0.03115198]
["bitfinex","ETHUSD",1736453123222,1.4718,3211.2,3210.1,3.11512]
["bitfinex","ETHUSD",1736453123363,1.4718,3211.2,3209.1,4.5437]
["bitfinex","ETHUSD",1736453123364,1.4718,3211.2,3209.1,1.4126]
["bitfinex","ETHUSD",1736453123563,1.4171,3210.7,3209.5,3.11572]
["bitfinex","ETHUSD",1736453123899,1.4171,3210.7,3209.6,0.04615207]
["bitfinex","ETHUSD",1736453124101,1.4171,3211.4,3210.1,0.0075]
["bitfinex","ETHUSD",1736453124266,1.4171,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1736453124460,1.4171,3211.4,3210.4,3.12237]
["bitfinex","ETHUSD",1736453124461,1.4171,3211.4,3211.1,3.11416]
["bitfinex","ETHUSD",1736453124656,1.4171,3212.3,3210.4,3.0075]
["bitfinex","ETHUSD",1736453124909,1.4171,3212.3,3210.0,1.4597]
["bitfinex","ETHUSD",1736453124910,1.4171,3211.5,3210.0,1.4597]
["bitfinex","ETHUSD",1736453125210,1.4171,3212.4,3211.2,3.11405]
["bitfinex","ETHUSD",1736453125383,1.4171,3212.4,3211.3,0.03113544]
["bitfinex","ETHUSD",1736453125558,1.4171,3212.4,3211.0,3.11427]
["bitfinex","ETHUSD",1736453125758,3.11303,3212.3,3211.1,3.11418]
["bitfinex","ETHUSD",1736453126023,0.453013,3212.2,3210.4,3.0]
["bitfinex","ETHUSD",1736453126196,3.12092,3211.9,3210.2,3.11497]
["bitfinex","ETHUSD",1736453126506,4.54262,3212.0,3209.8,7.24563938]
["bitfinex","ETHUSD",1736453126507,1.4293,3212.0,3210.5,3.11476]
["bitfinex","ETHUSD",1736453126805,3.12094,3211.9,3210.2,3.11504]
["bitfinex","ETHUSD",1736453126960,1.4293,3212.0,3210.3,3.03114366]
["bitfinex","ETHUSD",1736453126961,4.54265,3212.0,3210.3,3.03114366]
["bitfinex","ETHUSD",1736453127164,0.454265,3211.9,3210.5,3.11473]
["bitfinex","ETHUSD",1736453127521,3.1137,3211.7,3210.5,3.11473]
["bitfinex","ETHUSD",1736453127811,1.4293,3212.0,3211.1,3.11416]
["bitfinex","ETHUSD",1736453127959,1.4293,3212.0,3210.4,0.0075]
["bitfinex","ETHUSD",1736453128160,4.54264,3212.0,3210.8,3.11448]
["bitfinex","ETHUSD",1736453128363,0.454264,3211.9,3210.9,0.03113997]
["bitfinex","ETHUSD",1736453128570,3.567724,3211.9,3210.4,0.0075]
["bitfinex","ETHUSD",1736453128773,1.4293,3212.0,3210.5,0.0075]
["bitfinex","ETHUSD",1736453128975,1.4293,3212.0,3210.7,3.0]
["bitfinex","ETHUSD",1736453129171,1.4293,3212.0,3211.0,3.11425]
["bitfinex","ETHUSD",1736453129371,1.4293,3212.0,3210.3,4.13025938]
["bitfinex","ETHUSD",1736453129372,0.0075,3211.9,3210.3,4.13025938]
["bitfinex","ETHUSD",1736453129572,0.0075,3211.9,3210.0,4.57493]
["bitfinex","ETHUSD",1736453129573,1.4293,3212.0,3210.2,3.11506]
["bitfinex","ETHUSD",1736453129800,3.11342,3211.9,3210.4,0.0075]
["bitfinex","ETHUSD",1736453130023,1.4293,3212.0,3210.8,0.015]
["bitfinex","ETHUSD",1736453130308,1.4293,3212.0,3210.9,0.015]
["bitfinex","ETHUSD",1736453130527,1.4293,3212.0,3211.2,0.0075]
["bitfinex","ETHUSD",1736453130663,1.4293,3212.0,3211.1,0.0075]
["bitfinex","ETHUSD",1736453130857,1.4293,3212.0,3211.1,0.015]
["bitfinex","ETHUSD",1736453131316,1.5401,3212.6,3211.1,0.46763]
["bitfinex","ETHUSD",1736453131617,0.0075,3212.5,3210.5,1.5298]
["bitfinex","ETHUSD",1736453131762,3.11308,3212.3,3211.1,3.11419]
["bitfinex","ETHUSD",1736453131963,3.11313,3212.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736453132311,3.11313,3212.2,3210.8,3.0]
["bitfinex","ETHUSD",1736453132312,3.11333,3212.0,3210.8,3.11441]
["bitfinex","ETHUSD",1736453132507,3.11333,3212.0,3211.0,3.0]
["bitfinex","ETHUSD",1736453133395,1.5401,3211.9,3211.1,0.03113791]
["bitfinex","ETHUSD",1736453133732,1.5401,3211.9,3210.3,0.311506]
["bitfinex","ETHUSD",1736453133892,3.11351,3211.8,3210.8,3.0]
["bitfinex","ETHUSD",1736453134098,3.11351,3211.8,3210.2,3.11498]
["bitfinex","ETHUSD",1736453134099,1.5401,3211.9,3209.3,7.24610938]
["bitfinex","ETHUSD",1736453134307,3.11364,3211.7,3210.6,3.11467]
["bitfinex","ETHUSD",1736453134506,0.465374,3211.7,3209.7,3.11548]
["bitfinex","ETHUSD",1736453134732,3.11415,3211.2,3210.1,3.11514]
["bitfinex","ETHUSD",1736453135306,1.5209,3211.5,3210.3,0.015]
["bitfinex","ETHUSD",1736453135659,1.5209,3211.5,3210.5,4.56662]
["bitfinex","ETHUSD",1736453135835,1.5209,3212.0,3211.0,3.11429]
["bitfinex","ETHUSD",1736453136139,1.5209,3212.0,3210.9,0.015]
["bitfinex","ETHUSD",1736453136386,1.5209,3212.0,3210.9,0.312939]
["bitfinex","ETHUSD",1736453136547,1.5209,3212.0,3211.0,0.03113831]
["bitfinex","ETHUSD",1736453136701,4.58197,3212.7,3210.9,3.11439]
["bitfinex","ETHUSD",1736453136902,1.4693,3212.7,3211.1,0.0225]
["bitfinex","ETHUSD",1736453137103,1.4693,3212.7,3211.7,3.0]
["bitfinex","ETHUSD",1736453137345,1.4693,3212.7,3212.3,3.11298]
["bitfinex","ETHUSD",1736453137524,1.4693,3212.7,3211.7,3.611371]
["bitfinex","ETHUSD",1736453137844,1.4693,3212.7,3212.0,3.11329]
["bitfinex","ETHUSD",1736453138000,1.4693,3212.7,3210.9,1.4884]
["bitfinex","ETHUSD",1736453138199,1.4693,3212.7,3211.0,0.311434]
["bitfinex","ETHUSD",1736453138425,1.4693,3212.7,3211.6,3.11364]
["bitfinex","ETHUSD",1736453138625,4.58194,3212.7,3211.6,3.11364]
["bitfinex","ETHUSD",1736453138815,4.58196,3212.7,3211.5,3.11379]
["bitfinex","ETHUSD",1736453139111,3.11291,3212.5,3211.3,3.11399]
["bitfinex","ETHUSD",1736453139514,3.11291,3212.5,3210.6,3.11466]
["bitfinex","ETHUSD",1736453139515,1.4424,3212.4,3210.8,3.11442]
["bitfinex","ETHUSD",1736453139797,0.55,3212.3,3210.4,1.4884]
["bitfinex","ETHUSD",1736453140029,3.11374,3211.6,3210.5,3.11475]
["bitfinex","ETHUSD",1736453140232,4.54811,3212.2,3210.7,3.0075]
["bitfinex","ETHUSD",1736453140449,4.54811,3212.2,3210.8,0.64646417]
["bitfinex","ETHUSD",1736453140605,1.4349,3212.2,3211.4,3.1139]
["bitfinex","ETHUSD",1736453140930,1.4349,3212.2,3211.3,3.11399]
["bitfinex","ETHUSD",1736453141254,1.4349,3212.7,3211.8,3.11347]
["bitfinex","ETHUSD",1736453141403,1.4349,3212.7,3211.9,3.45586676]
["bitfinex","ETHUSD",1736453141597,1.4349,3212.7,3211.9,0.03112976]
["bitfinex","ETHUSD",1736453141800,1.4349,3212.7,3210.9,4.4959]
["bitfinex","ETHUSD",1736453141801,4.54757,3212.7,3211.5,3.11372]
["bitfinex","ETHUSD",1736453142212,1.4349,3212.7,3210.9,1.4884]
["bitfinex","ETHUSD",1736453142418,4.54754,3212.7,3211.6,3.11363]
["bitfinex","ETHUSD",1736453142611,1.4349,3212.7,3212.1,3.11313]
["bitfinex","ETHUSD",1736453142816,3.36073,3214.7,3212.1,3.11313]
["bitfinex","ETHUSD",1736453142817,1.4987,3213.4,3212.5,3.11275]
["bitfinex","ETHUSD",1736453143040,1.4987,3213.4,3212.5,0.03112455]
["bitfinex","ETHUSD",1736453143242,1.4987,3213.4,3212.1,3.424533]
["bitfinex","ETHUSD",1736453143405,1.4987,3213.4,3212.1,3.11322]
["bitfinex","ETHUSD",1736453143601,1.4987,3213.4,3211.8,0.0075]
["bitfinex","ETHUSD",1736453143852,3.11244,3213.0,3211.8,3.11348]
["bitfinex","ETHUSD",1736453144064,3.11244,3213.0,3211.9,3.11336]
["bitfinex","ETHUSD",1736453144658,3.11226,3213.1,3212.1,3.1132]
["bitfinex","ETHUSD",1736453144853,3.11226,3213.1,3212.2,0.34556033]
["bitfinex","ETHUSD",1736453145037,3.11208,3213.3,3212.2,3.45869033]
["bitfinex","ETHUSD",1736453145216,3.11208,3213.3,3212.2,3.14425757]
["bitfinex","ETHUSD",1736453145442,1.4987,3213.4,3212.5,3.1128]
["bitfinex","ETHUSD",1736453145639,1.4987,3213.4,3212.6,0.03112341]
["bitfinex","ETHUSD",1736453146224,1.4987,3213.4,3211.8,3.0]
["bitfinex","ETHUSD",1736453146557,1.4987,3213.4,3212.4,3.11289]
["bitfinex","ETHUSD",1736453146759,1.4987,3213.4,3212.4,3.11293]
["bitfinex","ETHUSD",1736453146916,3.11236,3213.0,3211.9,3.41408]
["bitfinex","ETHUSD",1736453147262,0.0075,3213.3,3211.9,0.30075]
["bitfinex","ETHUSD",1736453147435,4.60624,3212.4,3211.4,3.11388]
["bitfinex","ETHUSD",1736453147617,4.60624,3212.4,3211.2,1.5605]
["bitfinex","ETHUSD",1736453147618,1.4933,3212.4,3211.2,1.5605]
["bitfinex","ETHUSD",1736453147818,4.13775938,3212.1,3210.4,1.5605]
["bitfinex","ETHUSD",1736453148020,4.60734,3211.3,3210.3,3.11493]
["bitfinex","ETHUSD",1736453148217,4.60734,3211.3,3210.4,0.311493]
["bitfinex","ETHUSD",1736453148424,1.4933,3211.3,3210.4,3.426333]
["bitfinex","ETHUSD",1736453148619,3.11427,3211.1,3210.0,3.11523]
["bitfinex","ETHUSD",1736453148943,3.11427,3211.1,3209.7,3.0]
["bitfinex","ETHUSD",1736453148944,3.11419,3211.1,3209.7,3.0]
["bitfinex","ETHUSD",1736453149116,0.0075,3211.2,3209.9,3.0]
["bitfinex","ETHUSD",1736453149117,3.1144,3210.9,3209.9,3.0]
["bitfinex","ETHUSD",1736453149316,3.1144,3210.9,3209.8,3.11542]
["bitfinex","ETHUSD",1736453149317,0.0075,3211.2,3209.4,1.5605]
["bitfinex","ETHUSD",1736453149556,0.0075,3211.2,3209.5,0.15605]
["bitfinex","ETHUSD",1736453149557,1.4933,3211.1,3209.5,0.15605]
["bitfinex","ETHUSD",1736453149758,1.4933,3211.1,3209.8,3.11539]
["bitfinex","ETHUSD",1736453149962,1.4933,3211.1,3210.0,3.11525]
["bitfinex","ETHUSD",1736453150185,1.4933,3211.1,3209.6,0.0075]
["bitfinex","ETHUSD",1736453150325,1.4933,3211.1,3209.8,0.0075]
["bitfinex","ETHUSD",1736453150518,1.4933,3211.1,3210.6,3.11462]
["bitfinex","ETHUSD",1736453150717,1.4933,3211.1,3210.0,0.0075]
["bitfinex","ETHUSD",1736453150718,3.11363,3211.7,3210.1,0.0075]
["bitfinex","ETHUSD",1736453150915,1.4933,3212.0,3211.0,3.11423]
["bitfinex","ETHUSD",1736453151165,1.4933,3212.0,3210.7,3.11453]
["bitfinex","ETHUSD",1736453151352,3.11351,3211.9,3210.9,3.11438]
["bitfinex","ETHUSD",1736453151521,1.4933,3212.0,3211.2,3.11407]
["bitfinex","ETHUSD",1736453151716,4.6067,3212.0,3210.8,3.425903]
["bitfinex","ETHUSD",1736453152248,1.5466,3212.5,3211.2,3.11407]
["bitfinex","ETHUSD",1736453152426,1.5466,3212.5,3211.3,0.03113715]
["bitfinex","ETHUSD",1736453152619,1.5466,3212.5,3211.5,1.5027]
["bitfinex","ETHUSD",1736453152822,1.5466,3212.5,3212.0,3.11328]
["bitfinex","ETHUSD",1736453153121,1.5466,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1736453153524,1.5466,3213.4,3212.7,3.11264]
["bitfinex","ETHUSD",1736453153862,1.5466,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1736453154292,1.5466,3213.4,3212.6,0.03112308]
["bitfinex","ETHUSD",1736453154575,1.5466,3213.4,3212.2,0.015]
["bitfinex","ETHUSD",1736453154722,1.5466,3213.4,3212.6,3.11273]
["bitfinex","ETHUSD",1736453154920,1.5466,3213.4,3212.7,0.0311227]
["bitfinex","ETHUSD",1736453155160,1.5466,3213.4,3212.6,3.11274]
["bitfinex","ETHUSD",1736453155458,0.1645196,3213.5,3212.7,3.11262]
["bitfinex","ETHUSD",1736453156215,0.1645196,3213.5,3212.6,3.0]
["bitfinex","ETHUSD",1736453156419,3.11202,3213.4,3212.4,3.11291]
["bitfinex","ETHUSD",1736453156682,3.11202,3213.4,3212.3,0.03112218]
["bitfinex","ETHUSD",1736453156851,0.1645196,3213.5,3212.5,3.11281]
["bitfinex","ETHUSD",1736453157059,0.1645196,3213.5,3212.6,0.03112313]
["bitfinex","ETHUSD",1736453157488,0.1645196,3213.5,3212.6,3.14384333]
["bitfinex","ETHUSD",1736453157771,0.1645196,3213.5,3212.4,3.11286]
["bitfinex","ETHUSD",1736453157973,0.1645196,3213.5,3212.2,3.0]
["bitfinex","ETHUSD",1736453158273,0.1645196,3213.5,3212.6,3.11268]
["bitfinex","ETHUSD",1736453158623,0.1645196,3213.5,3212.4,0.015]
["bitfinex","ETHUSD",1736453158816,0.1645196,3213.5,3212.6,3.0]
["bitfinex","ETHUSD",1736453159187,0.1645196,3213.5,3212.6,0.015]
["bitfinex","ETHUSD",1736453159477,0.1645196,3213.5,3213.1,3.11223]
["bitfinex","ETHUSD",1736453160059,0.1645196,3213.5,3211.7,3.574421]
["bitfinex","ETHUSD",1736453160224,0.1645196,3213.5,3212.4,3.1129]
["bitfinex","ETHUSD",1736453160569,0.1645196,3213.5,3212.3,3.0]
["bitfinex","ETHUSD",1736453160570,3.11207,3213.3,3212.3,3.0]
["bitfinex","ETHUSD",1736453161055,3.11207,3213.3,3212.2,3.11312]
["bitfinex","ETHUSD",1736453161417,3.11207,3213.3,3212.2,3.11305]
["bitfinex","ETHUSD",1736453161619,3.11243,3213.0,3211.9,3.11335]
["bitfinex","ETHUSD",1736453161858,3.11243,3213.0,3211.7,0.460891]
["bitfinex","ETHUSD",1736453161859,4.53097,3213.2,3212.0,0.03112785]
["bitfinex","ETHUSD",1736453162068,1.4188,3213.2,3212.2,3.11307]
["bitfinex","ETHUSD",1736453162225,1.4188,3213.2,3212.3,0.0311263]
["bitfinex","ETHUSD",1736453162651,0.1645196,3213.5,3211.8,0.58112489]
["bitfinex","ETHUSD",1736453162835,0.1645196,3213.5,3212.9,3.1124]
["bitfinex","ETHUSD",1736453163041,0.1645196,3213.5,3212.6,0.015]
["bitfinex","ETHUSD",1736453163387,0.1645196,3213.5,3213.4,6.11946]
["bitfinex","ETHUSD",1736453163527,0.1645196,3213.5,3213.4,6.738906]
["bitfinex","ETHUSD",1736453163724,0.1645196,3213.5,3213.4,8.273006]
["bitfinex","ETHUSD",1736453164148,0.1645196,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1736453164464,0.1645196,3213.5,3213.4,3.12696]
["bitfinex","ETHUSD",1736453165330,0.1645196,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1736453165527,0.1645196,3213.5,3213.4,3.13446]
["bitfinex","ETHUSD",1736453165724,9.6e-06,3213.5,3213.4,4.58096]
["bitfinex","ETHUSD",1736453165953,9.6e-06,3213.5,3213.4,5.31966731]
["bitfinex","ETHUSD",1736453166158,9.6e-06,3213.5,3213.4,3.14307418]
["bitfinex","ETHUSD",1736453166432,9.6e-06,3213.5,3213.4,3.71557418]
["bitfinex","ETHUSD",1736453166670,9.6e-06,3213.5,3213.4,5.13096]
["bitfinex","ETHUSD",1736453166911,9.6e-06,3213.5,3213.4,8.13096]
["bitfinex","ETHUSD",1736453167135,1.4574,3215.6,3215.1,3.0]
["bitfinex","ETHUSD",1736453167270,1.4574,3215.6,3215.1,3.03109988]
["bitfinex","ETHUSD",1736453167470,1.4574,3215.6,3214.9,3.0]
["bitfinex","ETHUSD",1736453168169,0.0075,3215.5,3214.1,3.1112]
["bitfinex","ETHUSD",1736453168377,0.5575,3215.3,3213.5,1.4167]
["bitfinex","ETHUSD",1736453168685,1.4574,3215.6,3213.7,3.11167]
["bitfinex","ETHUSD",1736453168878,1.4574,3215.6,3214.0,3.0]
["bitfinex","ETHUSD",1736453169094,1.4574,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1736453169278,1.4574,3215.6,3215.2,3.11016]
["bitfinex","ETHUSD",1736453169483,1.4574,3215.6,3214.5,1.4167]
["bitfinex","ETHUSD",1736453169731,0.01508,3215.9,3215.1,3.11024]
["bitfinex","ETHUSD",1736453170006,0.01508,3215.9,3215.4,3.0]
["bitfinex","ETHUSD",1736453170217,0.01508,3215.9,3215.4,3.14108629]
["bitfinex","ETHUSD",1736453170457,0.01508,3215.9,3214.7,3.1107]
["bitfinex","ETHUSD",1736453170619,0.470752,3215.9,3214.5,4.52753]
["bitfinex","ETHUSD",1736453170819,0.470752,3215.9,3215.0,3.0]
["bitfinex","ETHUSD",1736453171348,0.470752,3215.9,3214.5,1.4167]
["bitfinex","ETHUSD",1736453171543,0.01508,3215.9,3214.8,3.11054]
["bitfinex","ETHUSD",1736453171725,0.01508,3215.9,3214.9,3.14160976]
["bitfinex","ETHUSD",1736453171919,0.01508,3215.9,3215.2,3.0]
["bitfinex","ETHUSD",1736453172119,0.01508,3215.9,3214.9,0.03109976]
["bitfinex","ETHUSD",1736453172120,0.01508,3215.9,3215.7,3.10973]
["bitfinex","ETHUSD",1736453172354,1.5564,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1736453172556,1.5564,3215.8,3214.0,3.11129]
["bitfinex","ETHUSD",1736453172557,0.157148,3215.7,3214.0,3.11138]
["bitfinex","ETHUSD",1736453172711,0.157148,3215.7,3214.7,3.11061]
["bitfinex","ETHUSD",1736453173048,0.01508,3215.9,3215.6,3.10983]
["bitfinex","ETHUSD",1736453173409,0.01508,3215.9,3215.7,0.03109235]
["bitfinex","ETHUSD",1736453173622,0.01508,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1736453173819,0.01508,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1736453174032,0.01508,3215.9,3215.4,0.015]
["bitfinex","ETHUSD",1736453174245,0.01508,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1736453174450,0.01508,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1736453174649,0.01508,3215.9,3215.1,3.11029]
["bitfinex","ETHUSD",1736453175025,0.01508,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1736453175356,0.01508,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1736453175649,3.1099,3215.6,3214.2,3.1111]
["bitfinex","ETHUSD",1736453175852,0.46663,3215.6,3214.0,5.69345938]
["bitfinex","ETHUSD",1736453176022,1.5564,3215.2,3214.1,3.11124]
["bitfinex","ETHUSD",1736453176229,1.5564,3215.2,3213.5,5.69345938]
["bitfinex","ETHUSD",1736453176230,0.5575,3215.1,3213.5,1.5632]
["bitfinex","ETHUSD",1736453176607,0.5575,3215.1,3213.5,3.11178]
["bitfinex","ETHUSD",1736453176779,3.11087,3214.6,3213.2,0.492]
["bitfinex","ETHUSD",1736453177080,3.11087,3214.6,3213.5,3.11179]
["bitfinex","ETHUSD",1736453177237,3.11087,3214.6,3213.6,6.11175]
["bitfinex","ETHUSD",1736453177238,3.421957,3214.6,3213.6,6.11175]
["bitfinex","ETHUSD",1736453177569,0.311087,3214.6,3213.5,3.0]
["bitfinex","ETHUSD",1736453177718,3.1111,3214.3,3212.9,0.0075]
["bitfinex","ETHUSD",1736453177918,3.11127,3214.2,3213.1,3.0]
["bitfinex","ETHUSD",1736453178116,3.11127,3214.2,3213.2,3.11216]
["bitfinex","ETHUSD",1736453178873,1.4881,3214.5,3213.3,3.0]
["bitfinex","ETHUSD",1736453179173,1.551,3215.0,3214.4,3.111]
["bitfinex","ETHUSD",1736453179355,1.551,3215.0,3214.6,3.11079]
["bitfinex","ETHUSD",1736453179563,1.551,3215.0,3214.2,3.0]
["bitfinex","ETHUSD",1736453179763,1.551,3215.0,3214.3,0.04610364]
["bitfinex","ETHUSD",1736453179939,1.46,3215.8,3214.9,3.11049]
["bitfinex","ETHUSD",1736453180142,1.46,3215.8,3215.0,3.11038]
["bitfinex","ETHUSD",1736453180369,1.46,3215.8,3215.3,3.11008]
["bitfinex","ETHUSD",1736453180519,1.46,3215.8,3215.4,0.03109649]
["bitfinex","ETHUSD",1736453180955,1.46,3215.8,3215.3,3.11008]
["bitfinex","ETHUSD",1736453181284,1.46,3215.8,3215.5,3.1099]
["bitfinex","ETHUSD",1736453181614,0.1645196,3216.7,3215.7,3.0]
["bitfinex","ETHUSD",1736453181615,1.4813,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1736453181839,1.4813,3216.3,3215.3,3.0]
["bitfinex","ETHUSD",1736453182045,1.4813,3216.3,3215.6,3.10978]
["bitfinex","ETHUSD",1736453182402,1.4813,3216.3,3215.7,3.0]
["bitfinex","ETHUSD",1736453182740,1.4813,3216.3,3215.7,3.10968]
["bitfinex","ETHUSD",1736453182957,1.4813,3216.3,3215.8,0.03109332]
["bitfinex","ETHUSD",1736453183157,1.4813,3216.3,3215.0,0.015]
["bitfinex","ETHUSD",1736453183350,1.4813,3216.3,3215.0,0.04609497]
["bitfinex","ETHUSD",1736453183553,1.4813,3216.3,3215.8,3.0]
["bitfinex","ETHUSD",1736453183852,0.1645196,3216.7,3215.8,3.14073246]
["bitfinex","ETHUSD",1736453184058,0.1645196,3216.7,3215.8,3.15572919]
["bitfinex","ETHUSD",1736453184311,0.1645196,3216.7,3216.6,6.10887]
["bitfinex","ETHUSD",1736453184472,0.1645196,3216.7,3216.6,6.12387]
["bitfinex","ETHUSD",1736453184809,0.1645196,3216.7,3216.6,6.10887]
["bitfinex","ETHUSD",1736453185018,9.6e-06,3216.7,3216.6,6.734757]
["bitfinex","ETHUSD",1736453185327,9.6e-06,3216.7,3216.6,8.704357]
["bitfinex","ETHUSD",1736453185541,9.6e-06,3216.7,3216.6,8.146857]
["bitfinex","ETHUSD",1736453185825,9.6e-06,3216.7,3216.6,8.704357]
["bitfinex","ETHUSD",1736453186169,1.5065,3218.2,3216.8,0.55]
["bitfinex","ETHUSD",1736453186367,1.247443,3219.5,3217.9,3.0]
["bitfinex","ETHUSD",1736453186368,1.43,3218.6,3217.9,3.0]
["bitfinex","ETHUSD",1736453186611,1.43,3218.6,3216.6,2.55183495]
["bitfinex","ETHUSD",1736453186791,1.43,3218.6,3217.6,3.0]
["bitfinex","ETHUSD",1736453187159,1.43,3218.6,3217.6,3.03107505]
["bitfinex","ETHUSD",1736453187470,1.43,3218.6,3215.7,0.25]
["bitfinex","ETHUSD",1736453187471,3.10797,3217.6,3216.1,3.1093]
["bitfinex","ETHUSD",1736453187668,0.55,3217.9,3215.4,3.58194]
["bitfinex","ETHUSD",1736453187669,3.10811,3217.4,3215.8,3.10964]
["bitfinex","ETHUSD",1736453187970,1.740797,3217.5,3215.8,0.5725]
["bitfinex","ETHUSD",1736453188170,1.740797,3217.5,3215.9,0.0075]
["bitfinex","ETHUSD",1736453188401,1.740797,3217.5,3216.3,3.10911]
["bitfinex","ETHUSD",1736453188402,3.1081,3217.4,3216.3,3.10911]
["bitfinex","ETHUSD",1736453188614,3.10828,3217.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736453188929,1.43,3217.2,3215.5,3.11739]
["bitfinex","ETHUSD",1736453189286,1.43,3217.2,3215.7,0.0075]
["bitfinex","ETHUSD",1736453189452,1.43,3217.2,3215.6,3.10983]
["bitfinex","ETHUSD",1736453189761,1.43,3217.2,3216.2,0.0075]
["bitfinex","ETHUSD",1736453190049,1.43,3217.2,3216.3,3.0]
["bitfinex","ETHUSD",1736453190350,0.5575,3216.8,3215.4,3.10993]
["bitfinex","ETHUSD",1736453190554,3.66621,3216.8,3215.3,3.11012]
["bitfinex","ETHUSD",1736453190862,0.517301,3216.7,3215.6,3.0]
["bitfinex","ETHUSD",1736453191016,0.517301,3216.7,3215.8,3.0]
["bitfinex","ETHUSD",1736453191333,0.517301,3216.7,3215.5,3.0]
["bitfinex","ETHUSD",1736453191534,3.10888,3216.6,3215.5,3.10988]
["bitfinex","ETHUSD",1736453191721,3.10871,3216.8,3215.8,3.0]
["bitfinex","ETHUSD",1736453191921,1.5068,3216.9,3215.8,0.03109249]
["bitfinex","ETHUSD",1736453192127,1.5068,3216.9,3215.8,3.0075]
["bitfinex","ETHUSD",1736453192324,1.5068,3216.9,3216.1,3.0]
["bitfinex","ETHUSD",1736453192511,1.5068,3216.9,3216.3,3.1091]
["bitfinex","ETHUSD",1736453192714,1.5068,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1736453193030,0.25,3218.3,3216.4,3.10906]
["bitfinex","ETHUSD",1736453193031,3.10763,3217.9,3216.6,3.10879]
["bitfinex","ETHUSD",1736453193239,0.55,3217.7,3216.7,3.0]
["bitfinex","ETHUSD",1736453193945,4.63751,3217.8,3216.7,3.0]
["bitfinex","ETHUSD",1736453193946,1.5298,3217.8,3216.8,3.0]
["bitfinex","ETHUSD",1736453194148,1.5298,3217.8,3217.0,0.015]
["bitfinex","ETHUSD",1736453194358,1.5298,3218.3,3218.2,3.0]
["bitfinex","ETHUSD",1736453194644,4.199543,3219.9,3218.4,3.0]
["bitfinex","ETHUSD",1736453194645,1.5298,3218.8,3218.4,3.0]
["bitfinex","ETHUSD",1736453194846,1.5298,3218.8,3218.5,3.10702]
["bitfinex","ETHUSD",1736453195065,1.5298,3218.8,3218.4,0.03106783]
["bitfinex","ETHUSD",1736453195219,1.5298,3218.8,3218.2,3.0]
["bitfinex","ETHUSD",1736453195220,1.5298,3218.8,3218.6,3.10692]
["bitfinex","ETHUSD",1736453195633,1.4825,3219.6,3218.7,3.10683]
["bitfinex","ETHUSD",1736453195818,0.458839,3219.5,3218.4,3.10711]
["bitfinex","ETHUSD",1736453196138,1.4825,3219.2,3218.2,3.10731]
["bitfinex","ETHUSD",1736453196308,1.4825,3219.2,3217.9,6.21522]
["bitfinex","ETHUSD",1736453196650,1.4825,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1736453196804,1.4825,3219.2,3217.2,3.10828]
["bitfinex","ETHUSD",1736453197149,1.4825,3219.2,3217.1,4.60225938]
["bitfinex","ETHUSD",1736453197353,1.4825,3219.2,3218.2,3.10732]
["bitfinex","ETHUSD",1736453197648,1.4825,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1736453197848,1.4825,3219.2,3218.7,0.03106438]
["bitfinex","ETHUSD",1736453198018,1.4825,3219.2,3218.6,3.0]
["bitfinex","ETHUSD",1736453198352,1.4825,3219.2,3218.1,3.0]
["bitfinex","ETHUSD",1736453198552,3.10648,3219.1,3217.9,3.10753]
["bitfinex","ETHUSD",1736453198761,0.458898,3219.0,3218.0,3.10749]
["bitfinex","ETHUSD",1736453198909,0.458898,3219.0,3218.1,3.0]
["bitfinex","ETHUSD",1736453199268,1.4825,3219.2,3218.5,3.10702]
["bitfinex","ETHUSD",1736453199446,1.4825,3219.2,3218.2,3.03107017]
["bitfinex","ETHUSD",1736453199609,1.4825,3219.2,3218.5,3.107]
["bitfinex","ETHUSD",1736453199804,1.4825,3219.2,3218.3,3.10713]
["bitfinex","ETHUSD",1736453200005,1.4825,3219.2,3217.9,3.0]
["bitfinex","ETHUSD",1736453200315,1.4825,3219.2,3218.6,3.0]
["bitfinex","ETHUSD",1736453200668,1.4825,3219.2,3218.3,3.10719]
["bitfinex","ETHUSD",1736453200972,1.4825,3219.2,3217.1,4.58225938]
["bitfinex","ETHUSD",1736453201126,1.4825,3219.2,3217.6,3.015]
["bitfinex","ETHUSD",1736453201332,1.4825,3219.2,3217.2,3.71832594]
["bitfinex","ETHUSD",1736453201333,0.0075,3219.1,3217.2,3.71832594]
["bitfinex","ETHUSD",1736453201623,1.5013,3218.8,3217.2,0.61009594]
["bitfinex","ETHUSD",1736453201826,1.5013,3218.4,3217.3,3.10815]
["bitfinex","ETHUSD",1736453202036,1.5013,3217.4,3216.3,3.10913]
["bitfinex","ETHUSD",1736453202360,3.10819,3217.3,3216.1,3.10933]
["bitfinex","ETHUSD",1736453202515,1.962231,3217.4,3215.8,3.10964]
["bitfinex","ETHUSD",1736453202712,1.5013,3217.4,3216.1,3.0]
["bitfinex","ETHUSD",1736453202984,1.5013,3217.4,3216.5,3.10889]
["bitfinex","ETHUSD",1736453203250,1.5013,3217.4,3216.3,3.10907]
["bitfinex","ETHUSD",1736453203472,1.5013,3217.4,3216.4,6.10906]
["bitfinex","ETHUSD",1736453203616,1.5013,3217.4,3215.7,2.19906759]
["bitfinex","ETHUSD",1736453203617,1.5013,3217.4,3216.6,3.55]
["bitfinex","ETHUSD",1736453203925,1.96223,3217.4,3216.2,3.0]
["bitfinex","ETHUSD",1736453204130,1.5013,3217.4,3216.1,3.10926]
["bitfinex","ETHUSD",1736453204446,0.0075,3217.3,3215.7,2.19906759]
["bitfinex","ETHUSD",1736453204640,3.11572,3217.3,3216.3,3.0]
["bitfinex","ETHUSD",1736453204841,3.1083,3217.2,3215.7,3.0075]
["bitfinex","ETHUSD",1736453205028,3.1083,3217.2,3216.2,0.55]
["bitfinex","ETHUSD",1736453205358,1.5013,3217.4,3215.4,4.13025938]
["bitfinex","ETHUSD",1736453205359,3.10854,3217.0,3215.8,3.10964]
["bitfinex","ETHUSD",1736453205659,4.5461,3216.6,3214.5,1.5249]
["bitfinex","ETHUSD",1736453205855,1.5461,3215.6,3214.5,0.56551594]
["bitfinex","ETHUSD",1736453206057,1.5461,3215.6,3214.0,1.5249]
["bitfinex","ETHUSD",1736453206360,1.5461,3215.6,3214.7,3.11063]
["bitfinex","ETHUSD",1736453206543,1.5461,3215.6,3214.9,3.0]
["bitfinex","ETHUSD",1736453206718,1.5461,3215.6,3215.1,0.0075]
["bitfinex","ETHUSD",1736453206913,0.452,3217.1,3214.9,3.7215]
["bitfinex","ETHUSD",1736453206914,1.4518,3216.7,3214.9,0.61106]
["bitfinex","ETHUSD",1736453207116,1.4518,3216.7,3214.1,4.13025938]
["bitfinex","ETHUSD",1736453207117,3.10947,3216.0,3214.1,4.13025938]
["bitfinex","ETHUSD",1736453207315,1.4518,3215.9,3214.8,3.11059]
["bitfinex","ETHUSD",1736453207629,1.4518,3215.9,3214.3,0.0075]
["bitfinex","ETHUSD",1736453207942,1.4518,3215.9,3214.8,3.11057]
["bitfinex","ETHUSD",1736453208144,1.4518,3215.9,3214.3,0.0075]
["bitfinex","ETHUSD",1736453208314,1.4518,3215.9,3215.2,3.0]
["bitfinex","ETHUSD",1736453208517,1.4518,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1736453208718,1.4518,3215.9,3214.5,3.015]
["bitfinex","ETHUSD",1736453208957,1.4518,3215.9,3215.2,3.0]
["bitfinex","ETHUSD",1736453209114,1.4518,3215.9,3215.2,0.03109906]
["bitfinex","ETHUSD",1736453209858,1.4518,3215.9,3214.8,3.11059]
["bitfinex","ETHUSD",1736453210059,1.4518,3215.9,3214.9,0.03110362]
["bitfinex","ETHUSD",1736453210364,1.4518,3215.9,3214.7,3.0]
["bitfinex","ETHUSD",1736453210582,3.1103,3215.2,3213.9,3.11144]
["bitfinex","ETHUSD",1736453210724,4.86537,3215.1,3213.9,3.11144]
["bitfinex","ETHUSD",1736453210923,4.86537,3215.1,3214.1,3.11128]
["bitfinex","ETHUSD",1736453210924,1.75503,3215.1,3214.1,3.11128]
["bitfinex","ETHUSD",1736453211351,1.444,3215.1,3213.4,0.0075]
["bitfinex","ETHUSD",1736453211571,3.1108,3214.6,3212.7,5.56665938]
["bitfinex","ETHUSD",1736453211927,1.4468,3214.5,3213.0,3.11235]
["bitfinex","ETHUSD",1736453212088,1.4468,3214.5,3213.6,3.11175]
["bitfinex","ETHUSD",1736453212282,1.4468,3214.5,3213.7,0.34229113]
["bitfinex","ETHUSD",1736453212494,1.4468,3214.5,3214.1,0.55]
["bitfinex","ETHUSD",1736453212780,1.4468,3214.5,3213.5,3.11184]
["bitfinex","ETHUSD",1736453212781,0.0075,3215.3,3214.2,3.11114]
["bitfinex","ETHUSD",1736453213536,3.11764,3215.3,3214.2,3.11114]
["bitfinex","ETHUSD",1736453213740,1.4468,3215.1,3213.9,3.11138]
["bitfinex","ETHUSD",1736453213994,3.11044,3215.0,3213.9,3.11138]
["bitfinex","ETHUSD",1736453214201,3.11813,3214.8,3213.5,3.11178]
["bitfinex","ETHUSD",1736453214346,3.11813,3214.8,3213.7,3.11166]
["bitfinex","ETHUSD",1736453215147,3.11813,3214.8,3213.0,0.565]
["bitfinex","ETHUSD",1736453215447,3.11813,3214.8,3213.2,3.66209]
["bitfinex","ETHUSD",1736453215761,3.11813,3214.8,3213.6,3.11176]
["bitfinex","ETHUSD",1736453215945,0.456493,3214.7,3213.5,0.58111615]
["bitfinex","ETHUSD",1736453216145,0.0075,3214.8,3213.8,3.11148]
["bitfinex","ETHUSD",1736453216455,0.0075,3214.8,3213.6,3.0]
["bitfinex","ETHUSD",1736453216670,4.5574,3214.9,3208.7,8.0]
["bitfinex","ETHUSD",1736453216671,1.57,3214.2,3212.3,1.5151]
["bitfinex","ETHUSD",1736453216982,1.5625,3214.0,3213.1,3.11224]
["bitfinex","ETHUSD",1736453217142,1.5625,3214.0,3213.3,3.11204]
["bitfinex","ETHUSD",1736453217348,1.5625,3214.0,3212.6,0.0075]
["bitfinex","ETHUSD",1736453217547,1.5625,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1736453217748,1.5625,3214.0,3213.1,0.565]
["bitfinex","ETHUSD",1736453217979,1.5625,3214.9,3213.4,0.0075]
["bitfinex","ETHUSD",1736453218179,1.5625,3214.9,3213.9,3.11148]
["bitfinex","ETHUSD",1736453218803,3.11815,3214.8,3213.4,3.0]
["bitfinex","ETHUSD",1736453219011,5.139505,3214.7,3213.7,3.0]
["bitfinex","ETHUSD",1736453219211,2.028765,3214.7,3213.7,3.11163]
["bitfinex","ETHUSD",1736453219880,0.0075,3214.8,3212.9,3.11236]
["bitfinex","ETHUSD",1736453219881,1.5346,3213.9,3212.9,3.11236]
["bitfinex","ETHUSD",1736453220081,4.64609,3213.9,3212.8,3.11253]
["bitfinex","ETHUSD",1736453220280,0.0075,3213.8,3212.1,1.4731]
["bitfinex","ETHUSD",1736453220482,3.11185,3213.6,3212.1,3.11314]
["bitfinex","ETHUSD",1736453220759,1.5346,3213.7,3212.7,3.11256]
["bitfinex","ETHUSD",1736453221018,3.1118,3213.6,3212.3,3.11303]
["bitfinex","ETHUSD",1736453221243,1.5346,3213.7,3212.4,0.58112536]
["bitfinex","ETHUSD",1736453221447,1.5346,3213.7,3212.7,3.1126]
["bitfinex","ETHUSD",1736453221943,4.6463,3213.7,3212.5,3.11275]
["bitfinex","ETHUSD",1736453222086,4.6463,3213.7,3211.9,3.11342]
["bitfinex","ETHUSD",1736453222281,3.11188,3213.5,3212.4,3.0]
["bitfinex","ETHUSD",1736453222522,4.64671,3213.3,3212.1,3.11319]
["bitfinex","ETHUSD",1736453222729,4.64671,3213.3,3212.2,3.11312]
["bitfinex","ETHUSD",1736453222922,4.64671,3213.3,3210.3,0.25]
["bitfinex","ETHUSD",1736453222923,4.64702,3213.0,3212.0,3.11332]
["bitfinex","ETHUSD",1736453223227,4.64702,3213.0,3210.9,1.4731]
["bitfinex","ETHUSD",1736453223228,3.11266,3212.7,3210.9,1.4731]
["bitfinex","ETHUSD",1736453223413,4.64736,3212.6,3211.4,3.11382]
["bitfinex","ETHUSD",1736453223610,0.464736,3212.5,3211.7,3.0]
["bitfinex","ETHUSD",1736453223782,1.5346,3212.6,3211.1,0.0075]
["bitfinex","ETHUSD",1736453223981,1.5346,3212.6,3211.1,0.03863467]
["bitfinex","ETHUSD",1736453224228,1.5346,3212.6,3212.2,3.11308]
["bitfinex","ETHUSD",1736453224794,1.5346,3212.6,3211.5,3.0075]
["bitfinex","ETHUSD",1736453225002,1.5346,3212.6,3212.2,3.1131]
["bitfinex","ETHUSD",1736453225327,1.5346,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1736453225626,1.431,3213.3,3212.5,3.11284]
["bitfinex","ETHUSD",1736453225812,1.431,3213.3,3212.4,0.55]
["bitfinex","ETHUSD",1736453226128,0.015,3213.0,3210.4,1.5231]
["bitfinex","ETHUSD",1736453226284,3.11314,3212.2,3211.1,3.11416]
["bitfinex","ETHUSD",1736453226485,3.11343,3211.9,3210.5,3.11477]
["bitfinex","ETHUSD",1736453226728,4.56082,3211.8,3210.6,0.311477]
["bitfinex","ETHUSD",1736453226939,4.56082,3211.8,3209.7,7.24578938]
["bitfinex","ETHUSD",1736453226940,0.0075,3211.3,3209.3,0.3251765]
["bitfinex","ETHUSD",1736453227227,0.0075,3211.3,3209.7,3.11553]
["bitfinex","ETHUSD",1736453227228,1.4473,3210.7,3209.7,3.11553]
["bitfinex","ETHUSD",1736453227396,1.903481,3210.7,3208.8,3.11641]
["bitfinex","ETHUSD",1736453227601,1.4473,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1736453227917,1.4473,3210.7,3208.8,3.11641]
["bitfinex","ETHUSD",1736453227918,1.4473,3210.7,3209.8,3.11543]
["bitfinex","ETHUSD",1736453228233,1.4473,3210.7,3209.2,3.11596]
["bitfinex","ETHUSD",1736453228529,1.4473,3210.7,3209.8,3.11537]
["bitfinex","ETHUSD",1736453228688,1.4197,3210.5,3209.4,3.11583]
["bitfinex","ETHUSD",1736453228882,1.4197,3209.8,3208.8,3.11638]
["bitfinex","ETHUSD",1736453229225,1.4197,3209.8,3208.2,0.32503695]
["bitfinex","ETHUSD",1736453229425,1.4197,3209.8,3208.1,1.4637]
["bitfinex","ETHUSD",1736453229426,1.4197,3209.8,3208.5,3.11672]
["bitfinex","ETHUSD",1736453229625,1.4197,3209.8,3209.4,3.11575]
["bitfinex","ETHUSD",1736453229925,1.4197,3209.8,3208.9,3.1163]
["bitfinex","ETHUSD",1736453230126,1.4197,3209.8,3208.5,3.0]
["bitfinex","ETHUSD",1736453230348,1.4197,3209.8,3208.7,0.0075]
["bitfinex","ETHUSD",1736453230488,1.4197,3209.8,3209.3,3.0]
["bitfinex","ETHUSD",1736453230693,1.4197,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736453230926,1.4291,3210.8,3209.4,0.55]
["bitfinex","ETHUSD",1736453231101,1.4291,3210.8,3209.5,0.03115563]
["bitfinex","ETHUSD",1736453231307,4.54361,3210.8,3209.6,3.0]
["bitfinex","ETHUSD",1736453231513,1.4291,3210.4,3208.1,1.4215]
["bitfinex","ETHUSD",1736453231784,4.54448,3209.9,3208.7,3.11648]
["bitfinex","ETHUSD",1736453232024,1.4291,3209.9,3208.1,3.1171]
["bitfinex","ETHUSD",1736453232327,1.4291,3209.9,3209.0,3.0]
["bitfinex","ETHUSD",1736453232531,1.4291,3209.9,3208.7,3.11651]
["bitfinex","ETHUSD",1736453232733,0.455186,3209.8,3208.7,3.11651]
["bitfinex","ETHUSD",1736453232944,0.455186,3209.8,3208.4,3.0]
["bitfinex","ETHUSD",1736453233089,1.4291,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1736453233286,1.4291,3209.9,3209.0,0.55]
["bitfinex","ETHUSD",1736453233645,1.4291,3209.9,3208.3,3.0075]
["bitfinex","ETHUSD",1736453233849,0.0075,3209.8,3208.5,3.11666]
["bitfinex","ETHUSD",1736453234050,1.4366,3209.4,3207.2,3.53295]
["bitfinex","ETHUSD",1736453234259,1.4366,3209.4,3208.3,3.1169]
["bitfinex","ETHUSD",1736453234584,1.4366,3209.4,3208.0,3.0]
["bitfinex","ETHUSD",1736453234841,1.891836,3209.4,3208.4,3.11679]
["bitfinex","ETHUSD",1736453235327,1.4366,3209.2,3206.8,3.62056759]
["bitfinex","ETHUSD",1736453235627,0.0075,3208.7,3207.2,3.11789]
["bitfinex","ETHUSD",1736453235827,1.4291,3208.6,3207.5,3.11768]
["bitfinex","ETHUSD",1736453236134,1.4291,3208.6,3207.9,3.55]
["bitfinex","ETHUSD",1736453236433,1.4291,3208.6,3208.5,3.66672]
["bitfinex","ETHUSD",1736453236930,1.5359,3209.8,3209.1,3.1161]
["bitfinex","ETHUSD",1736453237334,1.5359,3209.8,3208.5,0.58116167]
["bitfinex","ETHUSD",1736453237635,0.0075,3209.7,3208.6,3.11654]
["bitfinex","ETHUSD",1736453237838,1.5367,3209.4,3208.6,3.11654]
["bitfinex","ETHUSD",1736453238048,1.5367,3209.4,3208.5,3.11664]
["bitfinex","ETHUSD",1736453238226,0.0075,3209.5,3208.0,3.0]
["bitfinex","ETHUSD",1736453238425,1.5367,3209.1,3208.3,3.11691]
["bitfinex","ETHUSD",1736453238800,1.5367,3209.1,3208.4,3.0]
["bitfinex","ETHUSD",1736453239341,1.5367,3209.1,3208.4,6.11681]
["bitfinex","ETHUSD",1736453239838,1.4187,3209.3,3206.8,1.4588]
["bitfinex","ETHUSD",1736453239995,1.4112,3209.3,3207.2,3.14914915]
["bitfinex","ETHUSD",1736453240201,1.4112,3209.3,3208.3,3.11689]
["bitfinex","ETHUSD",1736453240608,1.4112,3209.3,3208.3,3.02089]
["bitfinex","ETHUSD",1736453241126,7.24560938,3210.0,3207.9,3.11723]
["bitfinex","ETHUSD",1736453241127,0.454361,3210.7,3208.5,0.015]
["bitfinex","ETHUSD",1736453241441,1.4416,3210.6,3208.8,0.565]
["bitfinex","ETHUSD",1736453241613,1.4416,3210.6,3209.0,3.11614]
["bitfinex","ETHUSD",1736453241800,0.0075,3209.8,3208.7,3.11645]
["bitfinex","ETHUSD",1736453242000,0.0075,3209.8,3208.3,0.81037594]
["bitfinex","ETHUSD",1736453242001,3.12324,3209.6,3208.3,0.81037594]
["bitfinex","ETHUSD",1736453242227,1.4243,3209.7,3208.6,3.0]
["bitfinex","ETHUSD",1736453242441,1.4243,3209.7,3208.4,3.14793733]
["bitfinex","ETHUSD",1736453242442,1.4243,3209.7,3208.8,3.11636]
["bitfinex","ETHUSD",1736453243163,1.4243,3209.7,3208.5,0.0075]
["bitfinex","ETHUSD",1736453243367,1.4243,3209.7,3208.7,0.55]
["bitfinex","ETHUSD",1736453243543,1.4243,3209.7,3208.8,3.0]
["bitfinex","ETHUSD",1736453243873,1.4181,3209.1,3207.3,0.33136687]
["bitfinex","ETHUSD",1736453244165,3.12385,3208.9,3207.9,3.0]
["bitfinex","ETHUSD",1736453244362,1.4181,3209.0,3208.1,3.11709]
["bitfinex","ETHUSD",1736453245050,1.4181,3209.0,3208.2,3.117]
["bitfinex","ETHUSD",1736453245569,1.4181,3209.0,3208.3,3.11681]
["bitfinex","ETHUSD",1736453245775,1.4181,3209.0,3208.3,0.311681]
["bitfinex","ETHUSD",1736453246070,1.4181,3209.0,3208.6,3.1166]
["bitfinex","ETHUSD",1736453246238,1.4181,3209.0,3208.2,3.0]
["bitfinex","ETHUSD",1736453246571,1.4621,3210.4,3208.9,3.0]
["bitfinex","ETHUSD",1736453246743,1.4621,3210.4,3209.1,0.015]
["bitfinex","ETHUSD",1736453246944,1.4621,3210.4,3209.2,3.0]
["bitfinex","ETHUSD",1736453247149,0.0075,3210.3,3209.1,3.1161]
["bitfinex","ETHUSD",1736453247354,1.4696,3210.0,3208.3,3.0]
["bitfinex","ETHUSD",1736453247666,3.11563,3209.7,3208.5,3.1167]
["bitfinex","ETHUSD",1736453247872,1.4621,3209.5,3208.5,3.1167]
["bitfinex","ETHUSD",1736453248179,1.4621,3209.5,3208.3,3.11683]
["bitfinex","ETHUSD",1736453248180,0.0075,3209.4,3208.3,3.11683]
["bitfinex","ETHUSD",1736453248335,3.11616,3209.1,3207.6,3.11755]
["bitfinex","ETHUSD",1736453248540,1.4481,3209.2,3207.4,0.0075]
["bitfinex","ETHUSD",1736453248857,0.0075,3208.7,3207.2,3.11798]
["bitfinex","ETHUSD",1736453249038,3.12406,3208.7,3207.6,3.11751]
["bitfinex","ETHUSD",1736453249243,0.0075,3208.7,3207.3,3.66788]
["bitfinex","ETHUSD",1736453249470,0.464693,3208.7,3207.4,0.0311742]
["bitfinex","ETHUSD",1736453249695,3.12404,3208.7,3207.6,3.0]
["bitfinex","ETHUSD",1736453249896,3.12365,3209.1,3207.6,3.0]
["bitfinex","ETHUSD",1736453249897,0.0075,3208.5,3207.6,3.0]
["bitfinex","ETHUSD",1736453250062,0.0075,3208.5,3207.5,3.1176]
["bitfinex","ETHUSD",1736453250261,0.0075,3208.5,3207.2,3.11798]
["bitfinex","ETHUSD",1736453250262,4.537659,3208.6,3207.6,3.11757]
["bitfinex","ETHUSD",1736453250927,1.421019,3208.6,3207.3,3.0]
["bitfinex","ETHUSD",1736453251224,1.421019,3208.6,3207.4,0.55]
["bitfinex","ETHUSD",1736453251520,1.421019,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1736453251726,1.421019,3208.6,3207.3,2.10564996]
["bitfinex","ETHUSD",1736453252016,4.13025938,3209.0,3207.1,0.1645196]
["bitfinex","ETHUSD",1736453252202,3.0,3208.9,3207.4,3.0]
["bitfinex","ETHUSD",1736453252359,3.11593,3209.4,3207.8,3.0]
["bitfinex","ETHUSD",1736453252566,3.0,3209.3,3208.2,3.11692]
["bitfinex","ETHUSD",1736453252764,0.0075,3209.2,3208.3,3.11686]
["bitfinex","ETHUSD",1736453252965,0.0075,3209.2,3208.6,4.13025938]
["bitfinex","ETHUSD",1736453253299,0.397,3209.5,3208.6,4.13025938]
["bitfinex","ETHUSD",1736453253300,1.4812,3209.3,3208.6,4.13025938]
["bitfinex","ETHUSD",1736453253691,3.13109,3209.2,3208.6,4.13025938]
["bitfinex","ETHUSD",1736453253890,0.0075,3209.0,3208.6,4.13025938]
["bitfinex","ETHUSD",1736453254203,0.0075,3209.2,3208.6,4.13025938]
["bitfinex","ETHUSD",1736453254204,0.0075,3208.7,3208.6,4.13025938]
["bitfinex","ETHUSD",1736453254405,1.5389,3208.4,3208.1,4.13025938]
["bitfinex","ETHUSD",1736453254598,1.5389,3208.4,3207.2,4.16143313]
["bitfinex","ETHUSD",1736453254792,1.5389,3208.4,3207.4,3.0]
["bitfinex","ETHUSD",1736453255105,1.5389,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1736453255294,1.5389,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736453255600,1.5389,3208.4,3207.7,4.13025938]
["bitfinex","ETHUSD",1736453255801,1.5389,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736453256404,1.4781,3209.3,3208.1,3.14826912]
["bitfinex","ETHUSD",1736453256610,1.4781,3209.3,3207.8,3.0]
["bitfinex","ETHUSD",1736453256903,1.4781,3208.9,3208.1,3.11709]
["bitfinex","ETHUSD",1736453258681,1.4781,3208.9,3207.7,3.11748]
["bitfinex","ETHUSD",1736453258682,0.0075,3208.8,3207.7,3.11748]
["bitfinex","ETHUSD",1736453259010,0.460194,3208.7,3207.6,3.0]
["bitfinex","ETHUSD",1736453259210,0.0075,3208.8,3207.4,1.02792431]
["bitfinex","ETHUSD",1736453259421,1.4781,3208.9,3207.7,0.03117386]
["bitfinex","ETHUSD",1736453259713,1.4781,3208.9,3208.4,3.11673]
["bitfinex","ETHUSD",1736453260022,1.4781,3208.9,3207.9,3.0]
["bitfinex","ETHUSD",1736453260183,1.4781,3208.9,3208.4,3.11677]
["bitfinex","ETHUSD",1736453260572,1.4781,3208.9,3208.2,3.11696]
["bitfinex","ETHUSD",1736453261011,1.4781,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1736453261215,1.4781,3208.9,3208.6,3.11653]
["bitfinex","ETHUSD",1736453262254,1.4781,3208.9,3208.0,1.4674]
["bitfinex","ETHUSD",1736453262452,1.4781,3208.9,3208.2,3.0]
["bitfinex","ETHUSD",1736453262734,1.4781,3208.9,3208.4,3.11675]
["bitfinex","ETHUSD",1736453262898,1.4781,3208.9,3208.0,3.0]
["bitfinex","ETHUSD",1736453263100,1.4781,3208.9,3207.9,3.1173]
["bitfinex","ETHUSD",1736453263294,1.4781,3208.9,3207.7,0.03117307]
["bitfinex","ETHUSD",1736453263489,1.4711,3210.3,3208.4,3.0]
["bitfinex","ETHUSD",1736453263718,1.4711,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1736453263917,1.4711,3210.3,3209.4,3.1158]
["bitfinex","ETHUSD",1736453264130,1.4711,3210.3,3210.2,3.11507]
["bitfinex","ETHUSD",1736453264424,1.4711,3211.4,3210.5,3.11469]
["bitfinex","ETHUSD",1736453264807,1.4711,3211.4,3210.0,0.55]
["bitfinex","ETHUSD",1736453265008,1.4711,3211.4,3210.3,0.55]
["bitfinex","ETHUSD",1736453265209,5.86593864,3212.6,3211.6,3.11368]
["bitfinex","ETHUSD",1736453265210,1.4507,3212.3,3211.6,3.11368]
["bitfinex","ETHUSD",1736453265409,1.4507,3212.3,3211.0,3.0]
["bitfinex","ETHUSD",1736453265609,1.4507,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1736453265819,1.4507,3212.3,3211.5,3.11379]
["bitfinex","ETHUSD",1736453266228,1.4507,3212.3,3211.6,3.11369]
["bitfinex","ETHUSD",1736453266400,1.4507,3212.3,3210.9,3.11439]
["bitfinex","ETHUSD",1736453266401,1.4507,3212.3,3211.2,0.55]
["bitfinex","ETHUSD",1736453266597,1.4507,3212.3,3211.4,0.55]
["bitfinex","ETHUSD",1736453267002,1.4507,3212.3,3211.7,3.11357]
["bitfinex","ETHUSD",1736453267237,1.4507,3212.3,3212.0,3.11329]
["bitfinex","ETHUSD",1736453267441,1.4582,3212.9,3212.0,3.11329]
["bitfinex","ETHUSD",1736453267740,0.0075,3212.7,3211.6,3.11362]
["bitfinex","ETHUSD",1736453267938,0.0075,3212.7,3210.7,4.5302]
["bitfinex","ETHUSD",1736453268142,1.4507,3212.4,3211.5,3.0]
["bitfinex","ETHUSD",1736453268346,1.4507,3212.4,3210.8,0.565]
["bitfinex","ETHUSD",1736453268554,1.4507,3212.4,3211.5,3.11378]
["bitfinex","ETHUSD",1736453268755,1.4507,3212.4,3210.7,1.5302]
["bitfinex","ETHUSD",1736453268756,0.0075,3212.3,3210.7,1.5302]
["bitfinex","ETHUSD",1736453268958,3.12054,3212.3,3211.1,3.11412]
["bitfinex","ETHUSD",1736453269480,0.0075,3212.3,3210.8,6.1144]
["bitfinex","ETHUSD",1736453269679,0.0075,3212.1,3211.0,3.11429]
["bitfinex","ETHUSD",1736453270022,0.0075,3212.0,3210.3,3.11492]
["bitfinex","ETHUSD",1736453270282,0.0075,3212.0,3210.1,1.4547]
["bitfinex","ETHUSD",1736453270283,3.12111,3211.8,3210.5,3.11474]
["bitfinex","ETHUSD",1736453270414,0.0075,3211.6,3209.7,1.4547]
["bitfinex","ETHUSD",1736453270620,0.0075,3211.6,3210.6,3.11459]
["bitfinex","ETHUSD",1736453270932,1.974101,3211.7,3210.9,3.11434]
["bitfinex","ETHUSD",1736453271141,1.5109,3211.7,3210.9,3.11434]
["bitfinex","ETHUSD",1736453271340,1.5109,3211.7,3210.9,3.0]
["bitfinex","ETHUSD",1736453271660,1.5109,3211.7,3211.0,3.11419]
["bitfinex","ETHUSD",1736453271845,1.5109,3211.7,3210.7,3.0]
["bitfinex","ETHUSD",1736453272175,1.5109,3211.7,3211.3,3.114]
["bitfinex","ETHUSD",1736453272680,1.5109,3211.7,3211.0,3.11421]
["bitfinex","ETHUSD",1736453272884,1.5109,3211.7,3210.7,3.1145]
["bitfinex","ETHUSD",1736453273081,0.0075,3211.6,3209.8,3.11545]
["bitfinex","ETHUSD",1736453273284,0.0075,3211.6,3210.0,0.55]
["bitfinex","ETHUSD",1736453273579,1.5109,3211.7,3210.3,0.0075]
["bitfinex","ETHUSD",1736453273788,1.5109,3211.7,3210.7,4.56928]
["bitfinex","ETHUSD",1736453274088,1.5109,3212.2,3211.2,0.015]
["bitfinex","ETHUSD",1736453274278,1.5109,3212.2,3211.1,0.55]
["bitfinex","ETHUSD",1736453274491,1.5109,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1736453274819,1.5109,3212.2,3211.3,3.0]
["bitfinex","ETHUSD",1736453274820,1.5109,3212.2,3211.3,3.11391]
["bitfinex","ETHUSD",1736453275023,1.5109,3212.2,3210.8,0.456928]
["bitfinex","ETHUSD",1736453275323,1.5109,3212.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736453275524,1.5109,3212.2,3210.9,0.2316128]
["bitfinex","ETHUSD",1736453275525,1.5109,3212.2,3211.7,3.11352]
["bitfinex","ETHUSD",1736453275782,1.5109,3212.2,3211.0,0.55]
["bitfinex","ETHUSD",1736453275983,1.5109,3212.2,3211.3,3.0]
["bitfinex","ETHUSD",1736453276189,1.5109,3212.2,3211.9,3.11334]
["bitfinex","ETHUSD",1736453276386,1.5109,3212.2,3211.6,3.11366]
["bitfinex","ETHUSD",1736453276674,1.5109,3212.2,3211.5,3.11377]
["bitfinex","ETHUSD",1736453277163,1.5109,3212.2,3210.9,3.11431]
["bitfinex","ETHUSD",1736453277347,0.462396,3212.1,3210.9,3.11431]
["bitfinex","ETHUSD",1736453277547,1.5109,3212.2,3211.3,3.11399]
["bitfinex","ETHUSD",1736453277766,3.0,3212.6,3210.7,3.11451]
["bitfinex","ETHUSD",1736453277767,3.12097,3211.9,3210.7,3.11451]
["bitfinex","ETHUSD",1736453278064,4.4782,3212.0,3210.6,3.11468]
["bitfinex","ETHUSD",1736453278220,0.759145,3211.9,3210.9,3.11438]
["bitfinex","ETHUSD",1736453278424,0.759145,3211.9,3210.6,0.58114293]
["bitfinex","ETHUSD",1736453278625,1.4782,3212.0,3211.3,3.11394]
["bitfinex","ETHUSD",1736453278875,1.4782,3212.0,3211.6,3.11368]
["bitfinex","ETHUSD",1736453279227,1.4782,3212.0,3211.0,0.03114024]
["bitfinex","ETHUSD",1736453279228,1.4782,3212.0,3211.3,0.03113835]
["bitfinex","ETHUSD",1736453279470,1.4782,3212.0,3211.5,3.11378]
["bitfinex","ETHUSD",1736453279667,1.4782,3212.0,3211.2,3.11403]
["bitfinex","ETHUSD",1736453279829,1.4782,3212.0,3210.9,3.0]
["bitfinex","ETHUSD",1736453280020,1.4782,3212.0,3211.3,3.11396]
["bitfinex","ETHUSD",1736453280221,1.4782,3212.0,3210.9,3.0]
["bitfinex","ETHUSD",1736453280222,0.0075,3211.9,3210.9,3.0]
["bitfinex","ETHUSD",1736453280440,0.0075,3211.9,3211.0,3.11428]
["bitfinex","ETHUSD",1736453280638,3.11325,3212.1,3210.0,3.11517]
["bitfinex","ETHUSD",1736453280639,1.4406,3211.4,3210.0,3.11517]
["bitfinex","ETHUSD",1736453280836,1.4406,3211.4,3209.9,0.457015]
["bitfinex","ETHUSD",1736453281036,3.11411,3211.2,3210.2,3.11504]
["bitfinex","ETHUSD",1736453281267,0.318911,3211.1,3210.0,3.11523]
["bitfinex","ETHUSD",1736453281452,0.311411,3211.1,3209.9,0.03115137]
["bitfinex","ETHUSD",1736453281763,4.55451,3211.4,3210.3,3.11493]
["bitfinex","ETHUSD",1736453282384,1.4428,3211.1,3209.7,3.0]
["bitfinex","ETHUSD",1736453282531,1.4428,3211.1,3210.2,3.11506]
["bitfinex","ETHUSD",1736453282728,1.4428,3210.9,3209.2,0.381]
["bitfinex","ETHUSD",1736453282949,3.11469,3210.6,3209.4,3.11577]
["bitfinex","ETHUSD",1736453283154,4.55762,3210.5,3209.4,3.11577]
["bitfinex","ETHUSD",1736453283357,4.55762,3210.5,3209.5,3.11571]
["bitfinex","ETHUSD",1736453283569,4.55762,3210.5,3208.4,3.13071534]
["bitfinex","ETHUSD",1736453283570,0.0075,3210.4,3209.2,6.11596]
["bitfinex","ETHUSD",1736453283793,0.0075,3210.4,3208.6,3.11662]
["bitfinex","ETHUSD",1736453283996,0.0075,3210.2,3208.8,3.11638]
["bitfinex","ETHUSD",1736453284222,1.4428,3209.8,3208.5,3.74142953]
["bitfinex","ETHUSD",1736453284398,3.11566,3209.6,3208.6,3.11662]
["bitfinex","ETHUSD",1736453284604,1.4428,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1736453284755,1.4428,3209.5,3208.4,3.0]
["bitfinex","ETHUSD",1736453284952,1.4428,3209.5,3208.6,3.11653]
["bitfinex","ETHUSD",1736453286165,1.4428,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1736453286997,1.4428,3209.5,3208.3,3.0]
["bitfinex","ETHUSD",1736453287199,1.4428,3209.5,3208.6,3.0]
["bitfinex","ETHUSD",1736453287696,1.4633,3210.0,3209.7,3.11553]
["bitfinex","ETHUSD",1736453288004,1.4633,3210.0,3209.2,0.03115629]
["bitfinex","ETHUSD",1736453288194,1.4633,3210.0,3208.7,1.5446]
["bitfinex","ETHUSD",1736453288516,0.0075,3210.5,3208.8,0.03115854]
["bitfinex","ETHUSD",1736453288517,1.4333,3208.9,3208.8,0.03115854]
["bitfinex","ETHUSD",1736453288718,1.4408,3208.8,3206.5,4.31731534]
["bitfinex","ETHUSD",1736453288854,1.4333,3207.6,3206.4,0.625]
["bitfinex","ETHUSD",1736453289058,1.4333,3207.6,3206.5,3.11865]
["bitfinex","ETHUSD",1736453289260,1.4333,3207.6,3206.4,0.625]
["bitfinex","ETHUSD",1736453289261,0.0075,3207.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453289473,4.55878,3207.2,3206.4,0.625]
["bitfinex","ETHUSD",1736453289870,7.57378,3207.2,3206.4,0.625]
["bitfinex","ETHUSD",1736453290088,8.74418394,3207.2,3206.4,0.625]
["bitfinex","ETHUSD",1736453290964,4.55946,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453291401,7.55946,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453291795,7.57446,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453291996,8.713906,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453292196,1.4408,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453292593,1.4333,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453293075,1.247443,3207.9,3206.4,0.625]
["bitfinex","ETHUSD",1736453293076,1.4497,3207.0,3206.4,0.625]
["bitfinex","ETHUSD",1736453293277,1.4497,3207.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453293676,0.0075,3207.4,3206.5,3.0]
["bitfinex","ETHUSD",1736453293889,0.0075,3207.4,3206.5,3.11865]
["bitfinex","ETHUSD",1736453294074,3.12531,3207.4,3206.4,0.625]
["bitfinex","ETHUSD",1736453294290,0.0075,3207.2,3206.4,0.625]
["bitfinex","ETHUSD",1736453294472,0.0075,3206.7,3206.4,0.625]
["bitfinex","ETHUSD",1736453294670,4.57436,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453295208,1.4407,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453295414,7.55936,3206.5,3206.4,0.625]
["bitfinex","ETHUSD",1736453295568,6.099836,3206.5,3204.7,3.1204]
["bitfinex","ETHUSD",1736453295774,0.0075,3205.7,3204.1,1.4393]
["bitfinex","ETHUSD",1736453296083,3.12013,3205.0,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453296293,1.4332,3204.8,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453296912,0.0075,3204.7,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453297311,0.0075,3204.7,3203.9,3.2856996]
["bitfinex","ETHUSD",1736453297674,1.4332,3204.8,3203.9,0.49308956]
["bitfinex","ETHUSD",1736453297875,1.4332,3205.3,3204.6,3.12048]
["bitfinex","ETHUSD",1736453298732,1.4332,3205.3,3204.1,4.5603]
["bitfinex","ETHUSD",1736453298949,1.4332,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1736453299083,1.4332,3205.3,3204.1,1.4393]
["bitfinex","ETHUSD",1736453299283,1.4332,3205.8,3204.5,3.0]
["bitfinex","ETHUSD",1736453299527,1.4332,3205.8,3204.6,0.61207]
["bitfinex","ETHUSD",1736453299726,0.0075,3205.7,3205.1,3.11998]
["bitfinex","ETHUSD",1736453300103,0.0075,3205.7,3204.1,4.4393]
["bitfinex","ETHUSD",1736453300104,0.0075,3205.7,3204.1,1.4393]
["bitfinex","ETHUSD",1736453300303,0.0225,3205.7,3204.1,1.4393]
["bitfinex","ETHUSD",1736453300523,3.14196,3205.7,3204.1,4.56025]
["bitfinex","ETHUSD",1736453300742,0.0075,3205.5,3204.1,3.12095]
["bitfinex","ETHUSD",1736453301089,0.0075,3205.5,3204.5,3.12056]
["bitfinex","ETHUSD",1736453301887,3.13464,3205.5,3204.2,3.1208]
["bitfinex","ETHUSD",1736453302088,1.4271,3204.4,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453302330,0.0075,3204.3,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453302488,1.4271,3204.4,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453303450,1.4196,3205.3,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453303750,0.0075,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1736453304259,0.0075,3205.2,3203.9,3.2856496]
["bitfinex","ETHUSD",1736453304260,0.2038574,3205.2,3203.9,3.2856496]
["bitfinex","ETHUSD",1736453304402,0.2038574,3205.2,3203.9,3.1645196]
["bitfinex","ETHUSD",1736453304724,0.1963574,3205.2,3204.2,3.12086]
["bitfinex","ETHUSD",1736453304932,0.0075,3205.2,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453305137,0.0075,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1736453305833,0.0075,3205.2,3204.1,3.121]
["bitfinex","ETHUSD",1736453305834,0.0075,3204.5,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453306156,0.015,3204.5,3203.9,0.1645196]
["bitfinex","ETHUSD",1736453307464,1.4862,3204.6,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453308000,0.0075,3204.5,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453308642,1.4431,3205.0,3204.1,3.12091]
["bitfinex","ETHUSD",1736453308842,1.4431,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1736453309139,0.0075,3204.9,3204.1,3.12097]
["bitfinex","ETHUSD",1736453309306,0.0075,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1736453309504,0.0075,3204.9,3204.3,3.12077]
["bitfinex","ETHUSD",1736453309809,1.4431,3205.0,3204.0,3.12109]
["bitfinex","ETHUSD",1736453310121,1.4431,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1736453310702,1.4431,3205.0,3204.1,3.121]
["bitfinex","ETHUSD",1736453311002,1.4431,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1736453311320,1.4431,3205.0,3204.6,3.1205]
["bitfinex","ETHUSD",1736453311524,1.4431,3205.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453311525,0.0075,3204.9,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453312067,0.0075,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1736453312372,1.4203,3204.6,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453312502,0.4045,3204.5,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453312701,0.015,3204.4,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453312921,5.69585938,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453313125,8.81694938,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453313359,6.57980432,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453313861,9.72339432,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453314062,9.71939432,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453314433,10.26939432,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453314762,13.26939432,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453316015,1.5656,3204.0,3203.9,0.1505196]
["bitfinex","ETHUSD",1736453316208,1.5656,3204.0,3203.4,3.12164]
["bitfinex","ETHUSD",1736453316738,1.5656,3204.0,3203.5,3.1215]
["bitfinex","ETHUSD",1736453316911,1.5379,3204.4,3203.8,3.12129]
["bitfinex","ETHUSD",1736453317112,1.5379,3204.4,3203.5,3.12156]
["bitfinex","ETHUSD",1736453317343,1.5379,3204.4,3202.9,4.4448]
["bitfinex","ETHUSD",1736453317527,1.5379,3204.4,3203.6,3.1214]
["bitfinex","ETHUSD",1736453317717,1.5379,3204.4,3203.0,0.756704]
["bitfinex","ETHUSD",1736453317918,1.5379,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1736453318225,1.5304,3204.4,3203.3,3.12178]
["bitfinex","ETHUSD",1736453318431,1.5448,3205.1,3203.5,3.12158]
["bitfinex","ETHUSD",1736453318747,1.5448,3205.1,3203.6,4.56011218]
["bitfinex","ETHUSD",1736453318958,1.5448,3205.1,3203.7,4.06816922]
["bitfinex","ETHUSD",1736453319252,1.5448,3205.1,3203.8,0.0312081]
["bitfinex","ETHUSD",1736453319463,1.5448,3205.1,3204.8,3.12031]
["bitfinex","ETHUSD",1736453319754,1.5448,3205.6,3205.1,3.12]
["bitfinex","ETHUSD",1736453319914,1.5448,3205.6,3205.2,3.11987]
["bitfinex","ETHUSD",1736453320251,1.5448,3206.5,3205.6,3.11952]
["bitfinex","ETHUSD",1736453320455,1.5448,3206.5,3204.5,1.5289]
["bitfinex","ETHUSD",1736453320456,0.56750594,3206.4,3205.3,3.11974]
["bitfinex","ETHUSD",1736453320613,0.56750594,3206.4,3204.5,1.5289]
["bitfinex","ETHUSD",1736453320921,0.0075,3205.7,3204.1,1.5289]
["bitfinex","ETHUSD",1736453321256,0.0075,3205.7,3204.7,3.12037]
["bitfinex","ETHUSD",1736453321480,0.0075,3205.6,3204.7,3.12037]
["bitfinex","ETHUSD",1736453322339,0.0075,3205.4,3204.4,3.12068]
["bitfinex","ETHUSD",1736453322642,3.12724,3205.4,3204.2,3.12082]
["bitfinex","ETHUSD",1736453322864,0.0075,3205.2,3204.3,3.12079]
["bitfinex","ETHUSD",1736453323062,1.5448,3205.1,3204.3,3.12079]
["bitfinex","ETHUSD",1736453323262,0.0075,3205.0,3203.7,1.5289]
["bitfinex","ETHUSD",1736453323464,0.0075,3205.0,3203.9,3.12111]
["bitfinex","ETHUSD",1736453323670,0.0075,3204.7,3203.6,3.12139]
["bitfinex","ETHUSD",1736453323978,0.0075,3204.5,3203.7,3.12131]
["bitfinex","ETHUSD",1736453324567,0.31279,3204.6,3203.4,0.03121444]
["bitfinex","ETHUSD",1736453324744,3.12035,3204.8,3203.7,3.12136]
["bitfinex","ETHUSD",1736453325244,5.67505938,3205.1,3204.0,3.12101]
["bitfinex","ETHUSD",1736453325650,0.0075,3205.0,3204.1,3.12099]
["bitfinex","ETHUSD",1736453325879,0.0075,3205.0,3203.6,0.03121141]
["bitfinex","ETHUSD",1736453326075,0.0075,3205.0,3204.0,3.12104]
["bitfinex","ETHUSD",1736453326255,0.0075,3205.0,3204.1,3.121]
["bitfinex","ETHUSD",1736453326666,0.467233,3204.9,3204.1,3.121]
["bitfinex","ETHUSD",1736453326871,0.0075,3204.8,3203.8,3.12128]
["bitfinex","ETHUSD",1736453327363,0.0075,3204.7,3203.3,1.5289]
["bitfinex","ETHUSD",1736453327685,0.0075,3204.7,3203.0,3.0]
["bitfinex","ETHUSD",1736453327686,3.1212,3203.9,3202.5,3.12256]
["bitfinex","ETHUSD",1736453327981,0.0075,3203.6,3202.3,3.12265]
["bitfinex","ETHUSD",1736453328153,0.0075,3203.4,3202.5,3.12254]
["bitfinex","ETHUSD",1736453328482,0.320408,3203.4,3202.5,3.12254]
["bitfinex","ETHUSD",1736453328679,0.320408,3203.4,3202.0,3.12304]
["bitfinex","ETHUSD",1736453328886,3.1289,3203.7,3202.6,3.12236]
["bitfinex","ETHUSD",1736453328887,0.0075,3203.6,3202.6,3.12236]
["bitfinex","ETHUSD",1736453329254,0.0075,3203.6,3202.7,3.12234]
["bitfinex","ETHUSD",1736453330587,1.4336,3203.8,3202.9,3.12208]
["bitfinex","ETHUSD",1736453330881,1.4411,3203.3,3201.9,1.4818]
["bitfinex","ETHUSD",1736453331046,0.0075,3203.1,3202.3,3.12272]
["bitfinex","ETHUSD",1736453331655,0.0075,3203.1,3202.3,3.12271]
["bitfinex","ETHUSD",1736453331848,0.0075,3203.2,3202.2,3.12275]
["bitfinex","ETHUSD",1736453332345,0.015,3203.2,3202.2,3.12275]
["bitfinex","ETHUSD",1736453332546,3.1369,3203.2,3202.2,3.12275]
["bitfinex","ETHUSD",1736453332777,0.0075,3203.1,3202.3,3.12275]
["bitfinex","ETHUSD",1736453332979,1.4336,3203.3,3201.8,3.12315]
["bitfinex","ETHUSD",1736453333168,1.4336,3203.3,3201.9,0.03122691]
["bitfinex","ETHUSD",1736453333345,0.0075,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1736453333798,1.4336,3202.6,3200.9,0.32520118]
["bitfinex","ETHUSD",1736453333977,4.57896,3202.2,3201.1,3.12386]
["bitfinex","ETHUSD",1736453334179,4.57896,3202.2,3200.9,0.32520118]
["bitfinex","ETHUSD",1736453334180,0.457896,3202.1,3200.9,0.32520118]
["bitfinex","ETHUSD",1736453334382,0.0075,3202.1,3200.7,3.12431]
["bitfinex","ETHUSD",1736453334574,0.0075,3202.1,3201.0,3.12396]
["bitfinex","ETHUSD",1736453335028,3.13054,3202.1,3201.0,3.12396]
["bitfinex","ETHUSD",1736453335379,3.13054,3202.1,3200.9,3.12406]
["bitfinex","ETHUSD",1736453336404,0.0075,3201.9,3200.9,3.12406]
["bitfinex","ETHUSD",1736453336608,0.0075,3201.7,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453336764,0.0075,3201.5,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453337070,3.13103,3201.5,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453337663,0.0075,3201.5,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453337907,0.015,3201.3,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453338081,1.4336,3201.6,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453338381,4.55711,3201.6,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453338584,3.13114,3201.4,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453338984,0.0075,3201.4,3200.6,3.2888896]
["bitfinex","ETHUSD",1736453339187,1.4336,3201.6,3200.7,3.12428]
["bitfinex","ETHUSD",1736453339385,0.0075,3201.5,3200.7,3.12428]
["bitfinex","ETHUSD",1736453339582,1.4336,3201.6,3200.8,3.12412]
["bitfinex","ETHUSD",1736453339793,1.4336,3201.6,3200.6,3.2888896]
["bitfinex","ETHUSD",1736453340072,1.4336,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1736453340290,1.5249,3202.3,3201.4,3.12361]
["bitfinex","ETHUSD",1736453340651,1.5249,3202.3,3200.7,0.03124075]
["bitfinex","ETHUSD",1736453340652,0.0075,3202.2,3201.2,3.12382]
["bitfinex","ETHUSD",1736453340794,0.0075,3201.8,3200.6,3.2889096]
["bitfinex","ETHUSD",1736453341531,0.015,3201.9,3200.6,3.2889096]
["bitfinex","ETHUSD",1736453341532,3.12334,3201.7,3200.6,3.2889096]
["bitfinex","ETHUSD",1736453341732,3.12352,3201.6,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453342034,1.4249,3201.5,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453342330,0.454842,3201.4,3200.6,3.2888896]
["bitfinex","ETHUSD",1736453343033,0.454842,3201.4,3200.7,3.12426]
["bitfinex","ETHUSD",1736453343214,1.4249,3201.5,3200.7,3.12426]
["bitfinex","ETHUSD",1736453343822,0.0075,3201.4,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453344027,0.015,3201.4,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453344338,3.13173,3200.8,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453344638,1.5197,3200.9,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453347065,1.4602,3201.6,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453347351,1.4602,3202.0,3200.7,3.12431]
["bitfinex","ETHUSD",1736453347512,0.0075,3201.9,3200.9,3.12404]
["bitfinex","ETHUSD",1736453347734,1.4602,3202.0,3200.8,3.0]
["bitfinex","ETHUSD",1736453347933,1.4602,3202.6,3200.9,1.50403996]
["bitfinex","ETHUSD",1736453348137,1.4602,3202.6,3202.0,3.12295]
["bitfinex","ETHUSD",1736453348662,1.4602,3202.6,3201.3,3.0]
["bitfinex","ETHUSD",1736453348842,1.4602,3202.6,3201.9,3.1231]
["bitfinex","ETHUSD",1736453349158,0.0075,3203.1,3202.1,3.12291]
["bitfinex","ETHUSD",1736453349343,0.0075,3202.8,3201.8,3.12316]
["bitfinex","ETHUSD",1736453349523,3.12978,3202.8,3201.8,3.12316]
["bitfinex","ETHUSD",1736453349719,3.12978,3202.8,3201.2,1.4728]
["bitfinex","ETHUSD",1736453349720,0.0075,3202.5,3201.2,1.4728]
["bitfinex","ETHUSD",1736453349962,0.313,3202.4,3201.2,1.4728]
["bitfinex","ETHUSD",1736453350260,0.313,3202.4,3201.4,3.12353]
["bitfinex","ETHUSD",1736453350261,1.4602,3202.3,3201.4,3.12353]
["bitfinex","ETHUSD",1736453350431,1.4602,3202.3,3202.0,3.12296]
["bitfinex","ETHUSD",1736453350624,1.4602,3202.8,3202.0,3.12296]
["bitfinex","ETHUSD",1736453351034,1.4602,3202.8,3201.8,3.12321]
["bitfinex","ETHUSD",1736453351233,4.58247,3202.8,3201.8,3.12321]
["bitfinex","ETHUSD",1736453351435,4.58247,3202.8,3201.2,1.4728]
["bitfinex","ETHUSD",1736453351436,0.0075,3202.6,3201.2,4.59662]
["bitfinex","ETHUSD",1736453351622,1.4602,3202.8,3201.8,3.12315]
["bitfinex","ETHUSD",1736453351827,1.4602,3202.8,3202.0,3.123]
["bitfinex","ETHUSD",1736453352160,0.0075,3202.5,3201.2,4.59662]
["bitfinex","ETHUSD",1736453352358,0.312996,3202.4,3201.2,4.62785753]
["bitfinex","ETHUSD",1736453352536,1.4602,3202.8,3201.2,4.59662]
["bitfinex","ETHUSD",1736453352738,1.4602,3202.8,3201.2,4.59655]
["bitfinex","ETHUSD",1736453352946,4.58247,3202.8,3201.7,3.12329]
["bitfinex","ETHUSD",1736453353371,0.0075,3202.7,3201.7,3.12329]
["bitfinex","ETHUSD",1736453353567,0.458997,3202.6,3201.7,3.12329]
["bitfinex","ETHUSD",1736453354169,0.458997,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1736453354368,0.458997,3202.6,3201.2,1.4728]
["bitfinex","ETHUSD",1736453354575,1.4602,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1736453354743,1.4602,3202.8,3202.3,3.12273]
["bitfinex","ETHUSD",1736453354953,0.0075,3202.7,3201.2,1.4728]
["bitfinex","ETHUSD",1736453355133,0.015,3202.7,3201.3,3.12372]
["bitfinex","ETHUSD",1736453355334,3.0,3203.1,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453355335,3.12348,3201.6,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453355546,3.12315,3201.9,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453355734,1.4602,3202.0,3201.2,3.12378]
["bitfinex","ETHUSD",1736453356156,1.4602,3202.0,3200.8,3.12417]
["bitfinex","ETHUSD",1736453356672,1.4602,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1736453357047,0.0075,3202.8,3201.3,3.12372]
["bitfinex","ETHUSD",1736453357048,1.4602,3202.9,3202.2,3.12284]
["bitfinex","ETHUSD",1736453357278,1.4602,3202.9,3202.0,3.123]
["bitfinex","ETHUSD",1736453357477,1.4602,3202.9,3201.7,0.03123102]
["bitfinex","ETHUSD",1736453357650,2.707643,3203.5,3202.0,3.12304]
["bitfinex","ETHUSD",1736453357857,1.247443,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1736453358179,1.4602,3203.9,3203.6,3.12142]
["bitfinex","ETHUSD",1736453358339,1.4602,3204.3,3202.9,0.0312155]
["bitfinex","ETHUSD",1736453358542,1.247443,3204.4,3203.0,4.4728]
["bitfinex","ETHUSD",1736453358739,1.247443,3204.4,3203.4,3.12168]
["bitfinex","ETHUSD",1736453358943,1.4602,3204.7,3203.1,0.03121812]
["bitfinex","ETHUSD",1736453359247,1.4602,3204.7,3203.5,3.12157]
["bitfinex","ETHUSD",1736453359443,1.4602,3204.7,3203.1,0.03121566]
["bitfinex","ETHUSD",1736453359785,1.4602,3204.7,3203.6,3.12148]
["bitfinex","ETHUSD",1736453360020,1.4602,3203.7,3201.3,1.785172]
["bitfinex","ETHUSD",1736453360147,3.12158,3203.5,3202.3,3.12266]
["bitfinex","ETHUSD",1736453360514,1.4226,3203.2,3201.3,1.4728]
["bitfinex","ETHUSD",1736453360644,1.4226,3203.2,3201.4,3.12354]
["bitfinex","ETHUSD",1736453360842,3.12231,3202.8,3201.4,3.583174]
["bitfinex","ETHUSD",1736453361607,3.1224,3202.7,3201.4,3.12354]
["bitfinex","ETHUSD",1736453361763,3.1224,3202.7,3201.5,3.12353]
["bitfinex","ETHUSD",1736453362350,3.12246,3202.6,3201.5,3.12353]
["bitfinex","ETHUSD",1736453363302,0.0075,3202.3,3200.4,1.513]
["bitfinex","ETHUSD",1736453363501,0.0075,3202.3,3200.9,3.1241]
["bitfinex","ETHUSD",1736453363502,3.12298,3202.1,3200.9,3.1241]
["bitfinex","ETHUSD",1736453363734,3.12305,3202.0,3200.9,3.43651]
["bitfinex","ETHUSD",1736453363946,0.0075,3202.3,3200.9,0.31241]
["bitfinex","ETHUSD",1736453364144,0.0075,3202.3,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453364351,3.12312,3202.0,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453364553,3.12299,3202.1,3200.9,3.12411]
["bitfinex","ETHUSD",1736453364713,3.12306,3202.0,3200.9,3.12411]
["bitfinex","ETHUSD",1736453364916,0.0075,3201.9,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453365115,3.12362,3201.5,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453365299,3.12391,3201.2,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453365499,3.12352,3201.6,3200.6,0.1645196]
["bitfinex","ETHUSD",1736453366262,1.5404,3201.8,3200.7,0.03124371]
["bitfinex","ETHUSD",1736453366456,1.4717,3202.3,3201.2,3.12382]
["bitfinex","ETHUSD",1736453366674,1.4717,3202.3,3200.8,1.5168]
["bitfinex","ETHUSD",1736453366878,1.4717,3202.3,3201.0,3.12401]
["bitfinex","ETHUSD",1736453366879,3.12303,3202.1,3201.0,3.12401]
["bitfinex","ETHUSD",1736453367353,3.12308,3202.0,3201.0,3.12401]
["bitfinex","ETHUSD",1736453367960,0.0075,3202.6,3200.8,1.5168]
["bitfinex","ETHUSD",1736453367961,3.12227,3202.8,3201.7,3.12328]
["bitfinex","ETHUSD",1736453368463,1.4717,3203.0,3201.3,0.03123292]
["bitfinex","ETHUSD",1736453368618,1.4717,3203.0,3202.0,3.12297]
["bitfinex","ETHUSD",1736453368815,1.4717,3203.5,3201.9,1.5168]
["bitfinex","ETHUSD",1736453369020,0.84495659,3203.8,3202.2,9.36855]
["bitfinex","ETHUSD",1736453369253,0.84495659,3203.8,3203.4,3.12166]
["bitfinex","ETHUSD",1736453369449,1.247443,3204.1,3203.1,0.03121678]
["bitfinex","ETHUSD",1736453369634,1.247443,3204.1,3203.7,3.12133]
["bitfinex","ETHUSD",1736453369834,1.247443,3204.1,3203.5,3.12149]
["bitfinex","ETHUSD",1736453370039,1.5184,3204.3,3203.5,3.12149]
["bitfinex","ETHUSD",1736453370294,1.5184,3204.3,3203.3,1.47691519]
["bitfinex","ETHUSD",1736453370552,1.4367,3204.8,3204.0,3.12107]
["bitfinex","ETHUSD",1736453370736,1.70316972,3204.8,3203.5,3.12158]
["bitfinex","ETHUSD",1736453370936,1.4367,3205.2,3203.6,0.03120812]
["bitfinex","ETHUSD",1736453371266,1.4367,3205.2,3203.7,3.12139]
["bitfinex","ETHUSD",1736453371437,3.12003,3205.1,3204.0,3.12109]
["bitfinex","ETHUSD",1736453371764,1.4367,3205.2,3204.4,3.12069]
["bitfinex","ETHUSD",1736453371964,1.4367,3205.2,3203.4,0.55]
["bitfinex","ETHUSD",1736453371965,1.4367,3205.2,3203.0,4.13025938]
["bitfinex","ETHUSD",1736453372124,1.4367,3205.2,3204.2,3.12085]
["bitfinex","ETHUSD",1736453372332,1.4367,3205.2,3203.4,3.56625]
["bitfinex","ETHUSD",1736453372333,1.4367,3205.2,3204.3,1.5364086]
["bitfinex","ETHUSD",1736453372641,3.11934,3205.8,3204.7,3.12039]
["bitfinex","ETHUSD",1736453373334,1.492,3205.9,3204.3,1.5052]
["bitfinex","ETHUSD",1736453373536,0.0075,3205.8,3203.9,1.5052]
["bitfinex","ETHUSD",1736453373743,3.11957,3205.6,3204.4,3.12066]
["bitfinex","ETHUSD",1736453374080,3.11964,3205.5,3204.4,3.12066]
["bitfinex","ETHUSD",1736453375036,3.11964,3205.5,3204.0,3.12109]
["bitfinex","ETHUSD",1736453375253,4.99232,3205.9,3204.8,3.12024]
["bitfinex","ETHUSD",1736453375254,4.61125,3205.9,3204.8,3.12024]
["bitfinex","ETHUSD",1736453375456,1.492,3205.9,3204.1,0.0312054]
["bitfinex","ETHUSD",1736453375650,1.492,3205.9,3204.0,0.55]
["bitfinex","ETHUSD",1736453375857,1.953115,3205.9,3204.9,3.12021]
["bitfinex","ETHUSD",1736453376726,1.953115,3205.9,3204.5,3.12058]
["bitfinex","ETHUSD",1736453376727,0.0075,3205.8,3204.5,3.12058]
["bitfinex","ETHUSD",1736453376928,3.11953,3205.7,3204.5,3.12058]
["bitfinex","ETHUSD",1736453377356,1.492,3205.9,3204.6,0.03120468]
["bitfinex","ETHUSD",1736453377673,4.61126,3205.9,3204.6,3.12045]
["bitfinex","ETHUSD",1736453377837,0.461126,3205.8,3204.7,3.12041]
["bitfinex","ETHUSD",1736453378723,0.461126,3205.8,3204.8,3.12031]
["bitfinex","ETHUSD",1736453379127,0.461126,3205.8,3203.5,1.4988]
["bitfinex","ETHUSD",1736453379128,1.5394,3205.3,3203.5,1.4988]
["bitfinex","ETHUSD",1736453379374,1.9269,3205.2,3203.5,1.4988]
["bitfinex","ETHUSD",1736453379541,0.0075,3204.9,3203.5,3.12157]
["bitfinex","ETHUSD",1736453379872,4.66001,3204.5,3203.4,3.12165]
["bitfinex","ETHUSD",1736453380068,1.5394,3204.5,3203.6,3.12148]
["bitfinex","ETHUSD",1736453380275,1.5394,3204.5,3204.1,3.12099]
["bitfinex","ETHUSD",1736453380430,1.5394,3204.5,3203.8,3.1212]
["bitfinex","ETHUSD",1736453380631,1.5394,3204.5,3203.9,3.12115]
["bitfinex","ETHUSD",1736453380843,1.5394,3205.0,3204.1,3.12096]
["bitfinex","ETHUSD",1736453381242,1.5394,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1736453381556,1.5394,3205.0,3204.1,1.4988]
["bitfinex","ETHUSD",1736453381557,1.5394,3205.0,3204.5,3.12058]
["bitfinex","ETHUSD",1736453382666,1.5394,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1736453383066,1.5153,3205.7,3204.3,0.761959]
["bitfinex","ETHUSD",1736453383252,1.5153,3205.7,3204.6,3.12045]
["bitfinex","ETHUSD",1736453385330,1.57,3205.5,3203.9,3.12115]
["bitfinex","ETHUSD",1736453385560,4.68977,3205.4,3203.9,3.12115]
["bitfinex","ETHUSD",1736453385784,1.57,3205.4,3203.7,1.5372]
["bitfinex","ETHUSD",1736453386076,1.57,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1736453386231,1.57,3205.4,3203.8,0.49707472]
["bitfinex","ETHUSD",1736453386232,1.57,3205.4,3204.4,3.12062]
["bitfinex","ETHUSD",1736453386571,1.57,3205.4,3203.8,0.465864]
["bitfinex","ETHUSD",1736453386889,1.57,3205.4,3203.9,0.03120601]
["bitfinex","ETHUSD",1736453387050,1.57,3205.4,3204.8,3.12023]
["bitfinex","ETHUSD",1736453387571,1.57,3205.9,3204.9,0.03120124]
["bitfinex","ETHUSD",1736453387777,1.57,3205.9,3205.1,3.11997]
["bitfinex","ETHUSD",1736453387983,1.57,3205.9,3205.2,0.03119776]
["bitfinex","ETHUSD",1736453388152,1.57,3206.8,3205.5,3.1196]
["bitfinex","ETHUSD",1736453388337,3.11858,3206.6,3205.2,3.15108776]
["bitfinex","ETHUSD",1736453388536,4.6884,3206.8,3205.3,0.03119389]
["bitfinex","ETHUSD",1736453388780,0.92061594,3206.7,3205.6,3.11952]
["bitfinex","ETHUSD",1736453388989,4.6884,3206.8,3205.7,0.0311928]
["bitfinex","ETHUSD",1736453388990,1.57,3206.8,3205.7,0.0311928]
["bitfinex","ETHUSD",1736453389181,1.57,3206.8,3206.0,3.11912]
["bitfinex","ETHUSD",1736453389482,1.57,3207.4,3206.5,3.11862]
["bitfinex","ETHUSD",1736453389781,1.57,3207.4,3206.1,3.15016539]
["bitfinex","ETHUSD",1736453389984,0.38,3207.5,3204.0,3.12108]
["bitfinex","ETHUSD",1736453389985,3.11988,3205.3,3204.0,3.12108]
["bitfinex","ETHUSD",1736453390203,0.0075,3205.1,3202.8,3.12221]
["bitfinex","ETHUSD",1736453390416,1.60118009,3205.2,3202.2,1.5372]
["bitfinex","ETHUSD",1736453390417,1.57,3204.4,3202.2,1.5372]
["bitfinex","ETHUSD",1736453390546,0.0075,3204.9,3202.2,1.5372]
["bitfinex","ETHUSD",1736453390547,3.12133,3203.8,3202.2,1.5372]
["bitfinex","ETHUSD",1736453390751,0.34331309,3203.7,3202.2,1.5372]
["bitfinex","ETHUSD",1736453390950,3.12188,3203.2,3201.9,3.12306]
["bitfinex","ETHUSD",1736453391265,0.0075,3202.9,3201.2,1.5372]
["bitfinex","ETHUSD",1736453391603,0.03118009,3202.9,3202.1,3.12294]
["bitfinex","ETHUSD",1736453391952,0.03118009,3202.9,3201.3,3.12367]
["bitfinex","ETHUSD",1736453392184,0.03118009,3202.9,3201.9,3.12314]
["bitfinex","ETHUSD",1736453392365,0.03118009,3202.9,3201.6,3.0]
["bitfinex","ETHUSD",1736453392583,0.03118009,3202.9,3201.7,0.03122838]
["bitfinex","ETHUSD",1736453392793,0.03118009,3202.9,3202.0,3.12302]
["bitfinex","ETHUSD",1736453392968,0.03118009,3202.9,3202.1,3.12294]
["bitfinex","ETHUSD",1736453393469,0.03118009,3202.9,3201.9,3.12312]
["bitfinex","ETHUSD",1736453393687,0.03118009,3202.9,3201.9,0.312312]
["bitfinex","ETHUSD",1736453393851,0.03118009,3202.9,3202.0,3.12304]
["bitfinex","ETHUSD",1736453394266,0.03118009,3202.9,3202.1,3.1229]
["bitfinex","ETHUSD",1736453394925,0.0075,3202.8,3201.6,3.12336]
["bitfinex","ETHUSD",1736453395056,0.0075,3202.4,3201.2,4.66101]
["bitfinex","ETHUSD",1736453395256,0.03118009,3202.4,3201.7,3.12326]
["bitfinex","ETHUSD",1736453396476,0.03118009,3202.4,3201.8,3.12319]
["bitfinex","ETHUSD",1736453396723,0.03118009,3202.4,3201.0,0.0075]
["bitfinex","ETHUSD",1736453397056,1.5463,3202.1,3199.1,1.5343]
["bitfinex","ETHUSD",1736453397357,1.5613,3201.1,3200.6,0.1145196]
["bitfinex","ETHUSD",1736453397705,8.81586938,3200.7,3200.6,0.1145196]
["bitfinex","ETHUSD",1736453397874,3.1253,3199.7,3198.3,1.5343]
["bitfinex","ETHUSD",1736453398055,1.57748009,3199.6,3198.3,1.5343]
["bitfinex","ETHUSD",1736453398254,1.5463,3200.8,3198.7,1.5343]
["bitfinex","ETHUSD",1736453398496,0.03118009,3200.7,3199.1,3.12587]
["bitfinex","ETHUSD",1736453398673,0.03118009,3200.7,3199.5,3.12544]
["bitfinex","ETHUSD",1736453399082,0.03118009,3200.7,3199.6,3.12535]
["bitfinex","ETHUSD",1736453399255,0.03118009,3200.7,3198.9,3.0]
["bitfinex","ETHUSD",1736453399256,0.0075,3200.6,3198.9,3.0]
["bitfinex","ETHUSD",1736453399456,0.0075,3200.6,3198.8,3.60456]
["bitfinex","ETHUSD",1736453399457,0.03118009,3200.5,3199.4,3.0]
["bitfinex","ETHUSD",1736453399887,0.03118009,3200.5,3199.4,2.96]
["bitfinex","ETHUSD",1736453400094,0.03118009,3200.5,3199.3,3.12566]
["bitfinex","ETHUSD",1736453400300,0.03118009,3200.5,3199.4,3.12555]
["bitfinex","ETHUSD",1736453400525,0.03118009,3200.5,3199.0,0.660456]
["bitfinex","ETHUSD",1736453400729,0.03118009,3200.7,3200.4,3.12457]
["bitfinex","ETHUSD",1736453400925,1.4493,3201.6,3200.5,1.52424464]
["bitfinex","ETHUSD",1736453401204,1.4493,3201.6,3200.6,3.12441]
["bitfinex","ETHUSD",1736453401389,0.03118009,3202.0,3200.7,3.12431]
["bitfinex","ETHUSD",1736453401593,1.4374,3202.1,3200.9,3.12412]
["bitfinex","ETHUSD",1736453401794,0.0390399,3202.0,3199.8,4.13025938]
["bitfinex","ETHUSD",1736453402081,0.0390399,3202.0,3201.2,3.12382]
["bitfinex","ETHUSD",1736453402484,1.4374,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1736453402715,1.4374,3202.1,3201.7,3.12325]
["bitfinex","ETHUSD",1736453402929,1.4876,3202.5,3201.8,3.13884187]
["bitfinex","ETHUSD",1736453403150,0.03903365,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1736453403445,0.03903365,3202.4,3202.0,3.123]
["bitfinex","ETHUSD",1736453403748,1.5077,3203.1,3201.7,3.0]
["bitfinex","ETHUSD",1736453403947,3.88534974,3204.8,3201.5,3.12344]
["bitfinex","ETHUSD",1736453403948,1.5077,3203.6,3203.4,3.1216]
["bitfinex","ETHUSD",1736453404257,1.5077,3203.6,3202.6,1.4164]
["bitfinex","ETHUSD",1736453404444,1.5077,3203.6,3201.9,3.12305]
["bitfinex","ETHUSD",1736453404445,3.12237,3202.7,3201.3,3.12369]
["bitfinex","ETHUSD",1736453404601,4.55978,3203.3,3200.2,1.519]
["bitfinex","ETHUSD",1736453404602,1.438,3202.3,3200.2,1.519]
["bitfinex","ETHUSD",1736453404802,1.438,3201.6,3199.7,1.519]
["bitfinex","ETHUSD",1736453405044,0.41904469,3202.2,3199.7,1.519]
["bitfinex","ETHUSD",1736453405045,1.438,3201.3,3199.7,1.519]
["bitfinex","ETHUSD",1736453405202,3.12403,3201.0,3199.9,3.12508]
["bitfinex","ETHUSD",1736453405400,0.03906236,3201.1,3200.8,3.12421]
["bitfinex","ETHUSD",1736453405631,1.438,3201.9,3200.3,4.13025938]
["bitfinex","ETHUSD",1736453405831,0.03904558,3201.8,3200.9,3.12411]
["bitfinex","ETHUSD",1736453405998,2.51379965,3203.2,3201.7,3.0]
["bitfinex","ETHUSD",1736453406199,4.3991494,3204.0,3201.8,0.03122355]
["bitfinex","ETHUSD",1736453406200,1.52112944,3202.8,3201.8,0.03122355]
["bitfinex","ETHUSD",1736453406438,1.52112944,3202.8,3201.8,3.12324]
["bitfinex","ETHUSD",1736453406641,1.52112944,3202.8,3201.4,3.0]
["bitfinex","ETHUSD",1736453406906,1.52112944,3202.8,3201.3,3.12365]
["bitfinex","ETHUSD",1736453406907,1.4821,3203.5,3202.2,3.12277]
["bitfinex","ETHUSD",1736453407128,1.4821,3203.5,3202.0,3.0]
["bitfinex","ETHUSD",1736453407129,0.03902795,3203.4,3202.0,3.0]
["bitfinex","ETHUSD",1736453407330,0.03902795,3203.4,3202.5,3.12254]
["bitfinex","ETHUSD",1736453407755,0.03902795,3203.4,3202.8,3.12222]
["bitfinex","ETHUSD",1736453407926,0.03902795,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1736453408154,0.03902795,3203.4,3202.7,3.12232]
["bitfinex","ETHUSD",1736453408372,0.03902795,3203.4,3202.0,3.0]
["bitfinex","ETHUSD",1736453408544,0.03902491,3203.4,3202.7,3.12228]
["bitfinex","ETHUSD",1736453408744,0.03902491,3203.4,3202.4,3.0]
["bitfinex","ETHUSD",1736453409069,0.03902491,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1736453409286,0.03902491,3203.4,3202.4,3.12265]
["bitfinex","ETHUSD",1736453409453,0.03902491,3203.4,3201.9,3.0]
["bitfinex","ETHUSD",1736453409653,0.03902491,3203.4,3201.1,7.25414938]
["bitfinex","ETHUSD",1736453409860,0.03902491,3203.4,3202.2,3.12285]
["bitfinex","ETHUSD",1736453410242,3.16070491,3203.4,3202.3,3.12273]
["bitfinex","ETHUSD",1736453410448,1.4821,3203.2,3202.0,3.12298]
["bitfinex","ETHUSD",1736453410649,0.03903534,3203.1,3202.0,3.12298]
["bitfinex","ETHUSD",1736453410847,1.4821,3202.9,3201.7,3.12325]
["bitfinex","ETHUSD",1736453411051,0.03903932,3202.8,3201.7,3.12325]
["bitfinex","ETHUSD",1736453412092,0.03903932,3202.8,3201.7,3.12324]
["bitfinex","ETHUSD",1736453412292,0.03903932,3202.8,3201.5,3.12353]
["bitfinex","ETHUSD",1736453412459,1.4821,3202.9,3202.5,3.12255]
["bitfinex","ETHUSD",1736453412670,0.03903258,3202.8,3202.5,3.12255]
["bitfinex","ETHUSD",1736453412867,1.4821,3202.9,3201.6,0.612353]
["bitfinex","ETHUSD",1736453412868,1.4821,3202.9,3201.8,3.12324]
["bitfinex","ETHUSD",1736453413178,1.5292,3203.4,3202.2,3.0]
["bitfinex","ETHUSD",1736453413492,1.5292,3203.4,3202.6,3.12239]
["bitfinex","ETHUSD",1736453413661,1.5292,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1736453414110,1.5292,3203.4,3202.9,3.12215]
["bitfinex","ETHUSD",1736453414273,1.5292,3203.4,3203.2,3.12187]
["bitfinex","ETHUSD",1736453414812,1.5292,3203.4,3202.5,3.12256]
["bitfinex","ETHUSD",1736453414966,1.5292,3203.4,3202.0,3.12304]
["bitfinex","ETHUSD",1736453414967,1.5292,3202.8,3201.5,3.12353]
["bitfinex","ETHUSD",1736453415297,0.03903803,3202.7,3201.8,3.12324]
["bitfinex","ETHUSD",1736453415494,0.19586183,3202.7,3201.8,3.12324]
["bitfinex","ETHUSD",1736453416027,0.19586183,3202.7,3201.9,3.12309]
["bitfinex","ETHUSD",1736453416429,0.19586183,3202.7,3201.1,4.13025938]
["bitfinex","ETHUSD",1736453416728,1.5292,3202.6,3200.6,4.13025938]
["bitfinex","ETHUSD",1736453416883,0.03904238,3202.5,3201.4,3.12353]
["bitfinex","ETHUSD",1736453417083,0.15682424,3202.4,3201.4,3.12353]
["bitfinex","ETHUSD",1736453417279,0.03904235,3202.3,3201.4,3.12353]
["bitfinex","ETHUSD",1736453417579,0.03904235,3202.3,3200.9,6.12412]
["bitfinex","ETHUSD",1736453417784,1.4511,3202.2,3201.0,3.12393]
["bitfinex","ETHUSD",1736453418111,0.03904608,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1736453418624,1.4511,3202.2,3202.0,3.12304]
["bitfinex","ETHUSD",1736453418993,1.4511,3202.2,3201.5,3.435817]
["bitfinex","ETHUSD",1736453419225,1.4511,3202.2,3201.8,3.12323]
["bitfinex","ETHUSD",1736453419438,1.4511,3202.2,3201.9,3.12311]
["bitfinex","ETHUSD",1736453421247,1.4511,3202.2,3201.3,3.0]
["bitfinex","ETHUSD",1736453421401,1.4511,3202.2,3201.2,6.12374]
["bitfinex","ETHUSD",1736453421402,0.0390385,3202.1,3201.2,3.12382]
["bitfinex","ETHUSD",1736453421803,3.12314,3201.9,3200.5,3.12444]
["bitfinex","ETHUSD",1736453422161,4.63494,3201.7,3200.6,3.12437]
["bitfinex","ETHUSD",1736453422464,0.03905132,3201.6,3200.6,3.12437]
["bitfinex","ETHUSD",1736453423245,0.03905132,3201.6,3200.7,0.03124104]
["bitfinex","ETHUSD",1736453423462,0.03905132,3201.6,3200.2,3.0]
["bitfinex","ETHUSD",1736453423946,1.5116,3201.7,3200.7,3.12431]
["bitfinex","ETHUSD",1736453424257,0.03904872,3202.2,3201.1,3.0]
["bitfinex","ETHUSD",1736453424258,1.5167,3202.1,3201.1,3.0]
["bitfinex","ETHUSD",1736453424462,1.5167,3202.6,3202.2,3.12284]
["bitfinex","ETHUSD",1736453424605,0.0390325,3202.5,3201.5,3.0]
["bitfinex","ETHUSD",1736453424810,0.0390325,3202.5,3201.1,3.12389]
["bitfinex","ETHUSD",1736453425260,0.0390325,3202.5,3201.5,3.12348]
["bitfinex","ETHUSD",1736453425462,0.0390325,3202.5,3201.6,3.1234]
["bitfinex","ETHUSD",1736453425626,0.50684275,3202.5,3201.6,3.1234]
["bitfinex","ETHUSD",1736453425960,0.50684275,3202.5,3200.9,4.5098]
["bitfinex","ETHUSD",1736453426126,0.0390325,3202.5,3201.7,3.12324]
["bitfinex","ETHUSD",1736453426508,0.0390325,3202.5,3200.9,4.5098]
["bitfinex","ETHUSD",1736453426747,0.0390325,3202.5,3201.8,3.12321]
["bitfinex","ETHUSD",1736453427117,0.0390325,3202.5,3201.2,6.24764]
["bitfinex","ETHUSD",1736453427446,1.5167,3202.6,3202.3,3.12269]
["bitfinex","ETHUSD",1736453428317,0.03903249,3202.5,3201.0,3.0]
["bitfinex","ETHUSD",1736453428521,0.03903249,3202.5,3201.6,3.12339]
["bitfinex","ETHUSD",1736453428858,0.03903249,3202.5,3202.3,3.12274]
["bitfinex","ETHUSD",1736453429172,0.03903249,3202.5,3201.8,3.12317]
["bitfinex","ETHUSD",1736453429308,0.03903249,3202.5,3201.1,1.17640794]
["bitfinex","ETHUSD",1736453429644,0.03903249,3202.5,3201.2,3.0]
["bitfinex","ETHUSD",1736453429846,0.03903249,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1736453430046,0.03903249,3202.5,3201.1,3.12392]
["bitfinex","ETHUSD",1736453430358,0.03903249,3202.5,3202.0,3.123]
["bitfinex","ETHUSD",1736453431160,3.12242,3202.7,3200.8,0.312431]
["bitfinex","ETHUSD",1736453431322,3.12305,3202.0,3200.9,3.1241]
["bitfinex","ETHUSD",1736453431647,0.35878994,3202.6,3200.5,3.12445]
["bitfinex","ETHUSD",1736453431648,1.4249,3201.6,3200.5,3.12445]
["bitfinex","ETHUSD",1736453431952,0.03905216,3201.5,3200.0,3.0]
["bitfinex","ETHUSD",1736453432248,1.4249,3201.6,3199.9,3.12509]
["bitfinex","ETHUSD",1736453432249,1.4249,3201.6,3200.5,3.0]
["bitfinex","ETHUSD",1736453432412,1.4249,3201.6,3201.4,3.12361]
["bitfinex","ETHUSD",1736453432849,1.4249,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1736453433078,1.5557,3202.0,3201.7,3.12331]
["bitfinex","ETHUSD",1736453433271,1.5557,3202.0,3200.8,3.0]
["bitfinex","ETHUSD",1736453433607,0.0390407,3201.9,3201.0,3.12402]
["bitfinex","ETHUSD",1736453433910,0.0390407,3201.9,3201.5,3.12352]
["bitfinex","ETHUSD",1736453434396,0.0390407,3201.9,3201.7,3.12325]
["bitfinex","ETHUSD",1736453434509,1.5557,3202.0,3201.7,3.12325]
["bitfinex","ETHUSD",1736453434709,1.5557,3202.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736453434710,0.0390442,3202.4,3201.0,3.0]
["bitfinex","ETHUSD",1736453434921,0.0390442,3202.4,3201.9,3.12305]
["bitfinex","ETHUSD",1736453435534,0.03903742,3202.5,3201.7,3.12331]
["bitfinex","ETHUSD",1736453435746,0.03903742,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1736453436152,0.03903742,3202.5,3200.6,5.67455938]
["bitfinex","ETHUSD",1736453436153,0.03903742,3202.5,3201.0,3.0]
["bitfinex","ETHUSD",1736453436311,0.03903742,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1736453437451,1.5557,3202.6,3202.3,3.12275]
["bitfinex","ETHUSD",1736453437607,1.5557,3202.6,3201.8,3.12324]
["bitfinex","ETHUSD",1736453437608,0.03904021,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1736453437951,0.03904021,3202.5,3202.0,3.12298]
["bitfinex","ETHUSD",1736453438351,1.531,3201.6,3199.4,1.4227]
["bitfinex","ETHUSD",1736453438691,1.531,3201.6,3199.4,3.58601786]
["bitfinex","ETHUSD",1736453438692,1.531,3200.4,3199.4,3.58601786]
["bitfinex","ETHUSD",1736453439004,3.12492,3200.1,3199.1,3.12586]
["bitfinex","ETHUSD",1736453439220,1.57005647,3200.0,3198.5,1.4227]
["bitfinex","ETHUSD",1736453439359,3.1252,3199.8,3198.7,3.12625]
["bitfinex","ETHUSD",1736453439558,0.0075,3200.4,3198.7,3.12625]
["bitfinex","ETHUSD",1736453439559,1.531,3199.6,3198.7,3.12625]
["bitfinex","ETHUSD",1736453439873,1.4735,3199.4,3197.5,1.4958]
["bitfinex","ETHUSD",1736453440113,1.4735,3198.9,3197.4,3.2969696]
["bitfinex","ETHUSD",1736453440404,0.03905647,3198.8,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453440565,0.03905647,3198.8,3197.9,3.12699]
["bitfinex","ETHUSD",1736453440770,0.03905647,3198.8,3198.0,3.12693]
["bitfinex","ETHUSD",1736453440970,0.03905647,3198.8,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453441206,0.03905647,3198.8,3197.6,3.12734]
["bitfinex","ETHUSD",1736453441407,0.379,3199.2,3197.4,4.29977898]
["bitfinex","ETHUSD",1736453441408,1.4735,3199.4,3198.0,1.4958]
["bitfinex","ETHUSD",1736453441705,1.29595629,3199.3,3198.4,3.12653]
["bitfinex","ETHUSD",1736453441926,1.29595629,3199.3,3198.2,3.0]
["bitfinex","ETHUSD",1736453442424,0.03905647,3199.3,3198.5,3.12637]
["bitfinex","ETHUSD",1736453442569,0.03905647,3199.3,3198.6,3.12631]
["bitfinex","ETHUSD",1736453442772,0.03905647,3199.3,3198.6,3.438911]
["bitfinex","ETHUSD",1736453442998,0.03905647,3199.8,3198.7,0.03126138]
["bitfinex","ETHUSD",1736453443299,0.03905647,3199.8,3199.2,3.12573]
["bitfinex","ETHUSD",1736453443617,0.03905647,3199.8,3199.0,3.12588]
["bitfinex","ETHUSD",1736453444973,0.03905647,3199.8,3198.6,0.312631]
["bitfinex","ETHUSD",1736453445315,0.03905647,3199.8,3198.9,3.12606]
["bitfinex","ETHUSD",1736453445757,1.55075647,3199.9,3199.0,3.03125696]
["bitfinex","ETHUSD",1736453445956,0.03905647,3199.8,3198.8,3.1261]
["bitfinex","ETHUSD",1736453446161,0.03905647,3199.8,3198.5,3.1264]
["bitfinex","ETHUSD",1736453446360,0.0075,3199.5,3198.1,3.12685]
["bitfinex","ETHUSD",1736453446604,1.4823,3198.9,3197.9,3.12702]
["bitfinex","ETHUSD",1736453446778,0.49988747,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1736453447110,0.03905647,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1736453447416,0.03905647,3198.8,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453447417,3.12648,3198.5,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453447711,1.4823,3198.7,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453447712,3.12676,3198.2,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453448006,1.52135647,3198.4,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453448007,0.03905647,3198.1,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453448235,1.4823,3197.6,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453448369,5.58529647,3197.5,3197.4,0.1695196]
["bitfinex","ETHUSD",1736453448696,5.58529647,3197.5,3196.9,0.006]
["bitfinex","ETHUSD",1736453448697,4.61023,3197.0,3196.9,0.006]
["bitfinex","ETHUSD",1736453448860,4.64928647,3197.0,3196.9,0.006]
["bitfinex","ETHUSD",1736453449255,4.65678647,3197.0,3196.9,0.006]
["bitfinex","ETHUSD",1736453449570,4.65678647,3197.0,3195.0,1.5247]
["bitfinex","ETHUSD",1736453449571,3.12901,3195.9,3194.7,3.13011]
["bitfinex","ETHUSD",1736453449775,3.12842,3196.5,3194.4,3.1556311]
["bitfinex","ETHUSD",1736453449776,0.5575,3195.7,3194.4,3.1556311]
["bitfinex","ETHUSD",1736453449961,0.03905647,3195.6,3194.4,0.0252211]
["bitfinex","ETHUSD",1736453450161,3.12915,3195.8,3194.4,0.0252211]
["bitfinex","ETHUSD",1736453450386,3.13028,3194.6,3194.2,7e-07]
["bitfinex","ETHUSD",1736453450584,0.03905647,3194.5,3194.2,7e-07]
["bitfinex","ETHUSD",1736453450902,1.82963565,3194.4,3194.2,7e-07]
["bitfinex","ETHUSD",1736453451101,0.03905647,3194.3,3194.2,7e-07]
["bitfinex","ETHUSD",1736453451317,0.03905647,3194.3,3194.0,0.5644]
["bitfinex","ETHUSD",1736453451318,1.33905647,3194.3,3194.0,1e-05]
["bitfinex","ETHUSD",1736453451513,1.33905647,3194.3,3190.3,0.47075708]
["bitfinex","ETHUSD",1736453451514,0.25,3192.8,3190.3,0.47075708]
["bitfinex","ETHUSD",1736453451656,0.565,3190.3,3190.0,1.0]
["bitfinex","ETHUSD",1736453451856,3.94969,3190.1,3190.0,0.45]
["bitfinex","ETHUSD",1736453452061,0.0075,3190.0,3189.4,2.99277218]
["bitfinex","ETHUSD",1736453452360,1.4262,3189.8,3189.4,2.99277218]
["bitfinex","ETHUSD",1736453452584,1.46525647,3189.8,3189.4,2.99277218]
["bitfinex","ETHUSD",1736453452790,0.25,3190.3,3189.4,2.99277218]
["bitfinex","ETHUSD",1736453453000,0.03905647,3190.2,3189.4,2.99277218]
["bitfinex","ETHUSD",1736453453167,0.03905647,3190.4,3189.4,2.99277218]
["bitfinex","ETHUSD",1736453453432,4.13025938,3190.0,3189.4,2.99277218]
["bitfinex","ETHUSD",1736453453670,4.13025938,3190.0,3187.3,0.25]
["bitfinex","ETHUSD",1736453453671,3.0,3189.5,3186.2,3.13846]
["bitfinex","ETHUSD",1736453453871,4.13025938,3186.3,3183.9,0.25]
["bitfinex","ETHUSD",1736453454075,7.42927365,3189.4,3181.8,0.05339979]
["bitfinex","ETHUSD",1736453454076,0.25,3183.5,3181.8,0.05339979]
["bitfinex","ETHUSD",1736453454227,0.28905647,3183.5,3181.8,0.05339979]
["bitfinex","ETHUSD",1736453454425,0.28905647,3183.5,3182.3,0.25]
["bitfinex","ETHUSD",1736453454662,0.28905647,3183.5,3181.9,0.84350158]
["bitfinex","ETHUSD",1736453454969,4.17158231,3184.6,3182.8,0.25]
["bitfinex","ETHUSD",1736453454970,2.0,3184.4,3182.8,0.25]
["bitfinex","ETHUSD",1736453455137,2.0,3184.8,3182.6,3.14205]
["bitfinex","ETHUSD",1736453455343,2.0,3185.5,3183.6,0.25]
["bitfinex","ETHUSD",1736453455559,1.23757245,3185.7,3185.4,0.25]
["bitfinex","ETHUSD",1736453455752,1.23757245,3185.7,3183.9,5.0924951]
["bitfinex","ETHUSD",1736453455753,0.71153049,3186.2,3185.5,0.605]
["bitfinex","ETHUSD",1736453455966,0.71153049,3186.2,3185.3,1.5251]
["bitfinex","ETHUSD",1736453456273,9.78e-06,3186.3,3181.6,1.7811]
["bitfinex","ETHUSD",1736453456436,9.78e-06,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1736453456643,9.78e-06,3186.3,3186.2,3.38853]
["bitfinex","ETHUSD",1736453456834,9.78e-06,3186.3,3186.2,6.13853]
["bitfinex","ETHUSD",1736453457575,0.0158,3189.2,3187.2,3.13748]
["bitfinex","ETHUSD",1736453457750,0.0158,3189.2,3187.2,0.313748]
["bitfinex","ETHUSD",1736453457751,0.21738,3189.2,3187.2,0.313748]
["bitfinex","ETHUSD",1736453457945,0.46738,3189.2,3187.8,3.13692]
["bitfinex","ETHUSD",1736453458150,0.21738,3189.2,3187.3,3.0]
["bitfinex","ETHUSD",1736453458446,2.0,3188.9,3187.2,0.313748]
["bitfinex","ETHUSD",1736453458775,0.0158,3189.2,3186.4,0.25]
["bitfinex","ETHUSD",1736453458973,0.0158,3189.2,3186.3,8.2308751]
["bitfinex","ETHUSD",1736453459176,0.0158,3189.2,3186.4,3.13833]
["bitfinex","ETHUSD",1736453459481,0.0075,3189.1,3186.4,3.38833]
["bitfinex","ETHUSD",1736453459664,0.0075,3189.1,3186.5,0.87383251]
["bitfinex","ETHUSD",1736453459865,0.0075,3189.1,3187.7,3.13702]
["bitfinex","ETHUSD",1736453460033,0.0075,3189.1,3188.8,3.13592]
["bitfinex","ETHUSD",1736453460232,0.0075,3189.1,3186.5,0.87383251]
["bitfinex","ETHUSD",1736453460233,0.25,3188.6,3187.0,3.13767]
["bitfinex","ETHUSD",1736453460449,0.49154933,3189.1,3185.9,3.13883]
["bitfinex","ETHUSD",1736453460662,0.49154933,3189.1,3185.8,0.25]
["bitfinex","ETHUSD",1736453460663,0.49154933,3189.1,3187.0,3.13774]
["bitfinex","ETHUSD",1736453460866,0.0158,3189.2,3188.8,3.13593]
["bitfinex","ETHUSD",1736453461441,0.0158,3189.2,3189.0,3.13576]
["bitfinex","ETHUSD",1736453461643,0.0158,3189.2,3187.3,1.4541]
["bitfinex","ETHUSD",1736453461858,0.015,3189.1,3187.3,1.4541]
["bitfinex","ETHUSD",1736453462057,0.015,3189.1,3187.5,3.13725]
["bitfinex","ETHUSD",1736453462350,0.015,3189.1,3187.7,3.13705]
["bitfinex","ETHUSD",1736453462676,0.0158,3189.2,3189.0,3.13573]
["bitfinex","ETHUSD",1736453463280,0.0308,3190.5,3189.4,3.13536]
["bitfinex","ETHUSD",1736453463579,0.015,3188.8,3186.2,3.13853]
["bitfinex","ETHUSD",1736453463785,0.0075,3188.7,3186.3,0.7033806]
["bitfinex","ETHUSD",1736453463984,0.0158,3189.4,3187.3,3.13741]
["bitfinex","ETHUSD",1736453464163,0.0158,3190.2,3187.5,4.9541]
["bitfinex","ETHUSD",1736453464368,0.0158,3190.2,3188.8,3.13589]
["bitfinex","ETHUSD",1736453464578,0.0158,3190.2,3187.6,0.0075]
["bitfinex","ETHUSD",1736453464758,0.0158,3190.2,3188.4,0.672]
["bitfinex","ETHUSD",1736453464963,0.0158,3190.2,3189.5,3.1352]
["bitfinex","ETHUSD",1736453465297,0.0158,3191.6,3190.3,3.13441]
["bitfinex","ETHUSD",1736453465455,0.0158,3191.6,3190.1,0.672]
["bitfinex","ETHUSD",1736453465805,0.0158,3191.6,3189.4,3.0]
["bitfinex","ETHUSD",1736453465806,0.0158,3191.6,3189.4,3.13538]
["bitfinex","ETHUSD",1736453466096,0.0158,3191.6,3189.3,0.82279751]
["bitfinex","ETHUSD",1736453466097,0.0158,3191.6,3189.3,1.49479751]
["bitfinex","ETHUSD",1736453466391,0.0158,3191.6,3190.5,3.13423]
["bitfinex","ETHUSD",1736453466698,0.0158,3191.6,3189.5,3.13528]
["bitfinex","ETHUSD",1736453466992,0.0158,3191.6,3190.5,3.13424]
["bitfinex","ETHUSD",1736453467144,0.0075,3191.5,3190.5,3.13424]
["bitfinex","ETHUSD",1736453467346,0.015,3191.5,3189.7,3.13506]
["bitfinex","ETHUSD",1736453467583,0.015,3191.5,3189.0,0.672]
["bitfinex","ETHUSD",1736453467584,0.0075,3191.5,3189.0,0.672]
["bitfinex","ETHUSD",1736453467849,0.0158,3191.6,3190.6,3.13416]
["bitfinex","ETHUSD",1736453468093,0.0158,3191.6,3189.3,3.13548]
["bitfinex","ETHUSD",1736453468402,0.0158,3191.6,3190.9,3.13386]
["bitfinex","ETHUSD",1736453468601,0.0158,3191.6,3189.9,3.13488]
["bitfinex","ETHUSD",1736453468896,0.0158,3191.6,3190.1,3.13469]
["bitfinex","ETHUSD",1736453469115,0.0158,3191.6,3190.2,3.13459]
["bitfinex","ETHUSD",1736453469250,0.0158,3191.6,3189.8,0.672]
["bitfinex","ETHUSD",1736453469608,0.0158,3191.6,3190.8,3.13397]
["bitfinex","ETHUSD",1736453469790,0.0158,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1736453470102,0.0158,3191.6,3190.0,3.13479]
["bitfinex","ETHUSD",1736453470299,0.0158,3191.6,3190.8,3.13395]
["bitfinex","ETHUSD",1736453470507,0.0158,3191.6,3190.1,0.313479]
["bitfinex","ETHUSD",1736453470717,0.0116368,3191.8,3191.6,3.1332]
["bitfinex","ETHUSD",1736453471053,0.0116368,3191.8,3190.4,3.1344]
["bitfinex","ETHUSD",1736453471563,0.0116368,3191.8,3190.1,0.672]
["bitfinex","ETHUSD",1736453471762,0.0116368,3191.8,3191.6,3.13319]
["bitfinex","ETHUSD",1736453471978,0.0116368,3191.8,3191.2,3.13354]
["bitfinex","ETHUSD",1736453472207,0.0116368,3191.8,3190.3,8.2269951]
["bitfinex","ETHUSD",1736453472208,0.0116368,3191.8,3190.3,5.0924951]
["bitfinex","ETHUSD",1736453472433,0.0116368,3191.8,3190.4,3.50924951]
["bitfinex","ETHUSD",1736453472581,0.0116368,3191.8,3190.5,3.1343]
["bitfinex","ETHUSD",1736453472784,0.0116368,3191.8,3190.8,3.13393]
["bitfinex","ETHUSD",1736453472984,0.0158,3191.7,3189.7,3.13502]
["bitfinex","ETHUSD",1736453473213,0.015,3191.5,3189.1,1.5371]
["bitfinex","ETHUSD",1736453473524,0.55,3191.4,3190.0,3.13478]
["bitfinex","ETHUSD",1736453473686,0.41143774,3191.3,3190.0,3.13478]
["bitfinex","ETHUSD",1736453474644,0.55,3191.2,3188.5,5.0924951]
["bitfinex","ETHUSD",1736453474800,0.03919258,3191.1,3188.7,3.13607]
["bitfinex","ETHUSD",1736453475001,0.03919258,3191.1,3190.1,3.13465]
["bitfinex","ETHUSD",1736453475207,0.03919258,3191.1,3188.5,5.0924951]
["bitfinex","ETHUSD",1736453475208,0.03919258,3191.1,3189.4,6.13538]
["bitfinex","ETHUSD",1736453475419,0.0158,3191.7,3189.1,5.3424951]
["bitfinex","ETHUSD",1736453475420,0.05497827,3191.7,3189.5,1.285538]
["bitfinex","ETHUSD",1736453475581,0.05497827,3191.7,3190.4,3.13436]
["bitfinex","ETHUSD",1736453475927,0.55,3191.6,3190.4,3.13436]
["bitfinex","ETHUSD",1736453476129,0.03918036,3191.5,3190.5,3.13427]
["bitfinex","ETHUSD",1736453476284,0.03918036,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1736453476488,0.03918036,3191.5,3189.7,3.0]
["bitfinex","ETHUSD",1736453476489,0.03918036,3191.5,3191.1,3.13367]
["bitfinex","ETHUSD",1736453476685,0.0158,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1736453477025,0.0116368,3191.8,3190.6,3.16544729]
["bitfinex","ETHUSD",1736453477229,0.0116368,3191.8,3190.1,0.25]
["bitfinex","ETHUSD",1736453477434,0.0116368,3191.8,3190.4,3.1344]
["bitfinex","ETHUSD",1736453477638,0.0116368,3191.8,3191.6,3.13314]
["bitfinex","ETHUSD",1736453477834,0.0116368,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1736453478000,0.0116368,3191.8,3190.7,3.0]
["bitfinex","ETHUSD",1736453478200,0.0116368,3191.8,3191.3,3.13349]
["bitfinex","ETHUSD",1736453478531,0.0116368,3191.8,3191.6,3.13317]
["bitfinex","ETHUSD",1736453479021,0.0116368,3191.8,3191.7,0.03133008]
["bitfinex","ETHUSD",1736453479227,0.0116368,3191.8,3191.6,3.446487]
["bitfinex","ETHUSD",1736453479605,0.0116368,3191.8,3191.7,0.03132748]
["bitfinex","ETHUSD",1736453480009,0.0116368,3191.8,3191.6,3.446487]
["bitfinex","ETHUSD",1736453480209,0.0116368,3191.8,3191.1,3.80562]
["bitfinex","ETHUSD",1736453480210,0.0116368,3191.8,3191.1,0.672]
["bitfinex","ETHUSD",1736453480411,0.0116368,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1736453480593,0.0116368,3191.8,3190.3,5.0924951]
["bitfinex","ETHUSD",1736453480794,0.0116368,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1736453481256,0.0116368,3191.8,3190.3,5.0924951]
["bitfinex","ETHUSD",1736453481401,0.0116368,3191.8,3190.0,3.13479]
["bitfinex","ETHUSD",1736453481598,0.05081059,3191.8,3191.1,3.13365]
["bitfinex","ETHUSD",1736453481941,0.0158,3191.7,3190.4,3.13437]
["bitfinex","ETHUSD",1736453482273,0.60497808,3191.7,3190.5,3.13425]
["bitfinex","ETHUSD",1736453482566,3.69102,3191.3,3189.9,3.13488]
["bitfinex","ETHUSD",1736453482773,0.40828907,3191.2,3189.4,3.13538]
["bitfinex","ETHUSD",1736453483058,0.03918707,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1736453483196,0.0391776,3191.5,3190.1,3.1346]
["bitfinex","ETHUSD",1736453483535,0.0391776,3191.5,3189.6,12.40554]
["bitfinex","ETHUSD",1736453483738,0.0391776,3191.5,3189.5,0.0075]
["bitfinex","ETHUSD",1736453483739,0.0391776,3191.5,3191.0,3.13375]
["bitfinex","ETHUSD",1736453483893,0.0391776,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1736453483894,0.27789989,3191.4,3191.0,3.13379]
["bitfinex","ETHUSD",1736453484094,0.27789989,3191.4,3191.2,3.13361]
["bitfinex","ETHUSD",1736453484427,0.27789989,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1736453484790,0.03917101,3191.7,3191.4,3.13337]
["bitfinex","ETHUSD",1736453485021,0.44468336,3192.1,3191.1,0.03133429]
["bitfinex","ETHUSD",1736453485234,0.48554194,3192.0,3191.7,3.13312]
["bitfinex","ETHUSD",1736453485424,0.44637553,3192.0,3191.7,3.13312]
["bitfinex","ETHUSD",1736453485643,0.5616368,3191.8,3190.3,3.1345]
["bitfinex","ETHUSD",1736453485850,3.13347,3191.4,3190.0,3.13474]
["bitfinex","ETHUSD",1736453486023,0.5891824,3191.3,3190.0,3.13476]
["bitfinex","ETHUSD",1736453486194,0.5891824,3191.3,3188.6,4.645]
["bitfinex","ETHUSD",1736453486195,3.13413,3190.7,3188.6,4.395]
["bitfinex","ETHUSD",1736453486391,0.35260308,3190.6,3189.5,3.13527]
["bitfinex","ETHUSD",1736453486591,0.0158,3190.5,3188.6,4.395]
["bitfinex","ETHUSD",1736453486790,0.0158,3190.5,3189.2,3.13549]
["bitfinex","ETHUSD",1736453486791,0.55,3190.3,3189.2,3.13549]
["bitfinex","ETHUSD",1736453487098,10.0,3190.0,3189.2,3.13549]
["bitfinex","ETHUSD",1736453487290,0.03919454,3189.9,3188.6,4.395]
["bitfinex","ETHUSD",1736453487494,1.04311399,3189.9,3188.6,4.395]
["bitfinex","ETHUSD",1736453487740,3.1352,3189.6,3187.9,3.13686]
["bitfinex","ETHUSD",1736453487952,0.287,3189.7,3188.0,0.03136347]
["bitfinex","ETHUSD",1736453487953,0.03920433,3189.5,3188.0,0.03136347]
["bitfinex","ETHUSD",1736453488091,0.03920433,3189.5,3189.3,3.13545]
["bitfinex","ETHUSD",1736453488407,0.03919437,3189.6,3188.6,3.13607]
["bitfinex","ETHUSD",1736453488607,0.03919437,3189.6,3187.8,1.5719]
["bitfinex","ETHUSD",1736453488608,0.03919437,3189.6,3189.3,3.1354]
["bitfinex","ETHUSD",1736453488812,0.32619627,3189.7,3189.6,3.13518]
["bitfinex","ETHUSD",1736453489268,0.32619627,3189.7,3188.2,3.0]
["bitfinex","ETHUSD",1736453489393,0.50389011,3189.7,3188.4,3.13627]
["bitfinex","ETHUSD",1736453489768,1.95463225,3189.7,3189.3,3.13546]
["bitfinex","ETHUSD",1736453490056,1.77693841,3189.7,3189.4,3.13538]
["bitfinex","ETHUSD",1736453490258,1.77693841,3189.7,3188.8,3.13592]
["bitfinex","ETHUSD",1736453490403,1.77693841,3189.7,3188.8,3.13596]
["bitfinex","ETHUSD",1736453490602,1.95463225,3189.7,3188.0,3.13676]
["bitfinex","ETHUSD",1736453490931,0.72622848,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1736453491246,1.45074214,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1736453491449,1.45074214,3189.6,3188.9,3.13584]
["bitfinex","ETHUSD",1736453491754,0.03919775,3189.5,3189.0,3.13568]
["bitfinex","ETHUSD",1736453491955,1.45074214,3189.6,3189.0,0.03135797]
["bitfinex","ETHUSD",1736453492279,0.2798303,3189.4,3188.9,3.13581]
["bitfinex","ETHUSD",1736453492439,0.2798303,3189.4,3189.0,0.03135425]
["bitfinex","ETHUSD",1736453492635,0.55968325,3189.4,3189.0,0.03135425]
["bitfinex","ETHUSD",1736453492839,0.55968325,3189.4,3189.3,3.13539]
["bitfinex","ETHUSD",1736453493636,0.55968325,3189.4,3188.7,3.13598]
["bitfinex","ETHUSD",1736453493882,0.55968325,3189.4,3187.3,3.1374]
["bitfinex","ETHUSD",1736453493883,0.32619182,3189.3,3187.3,3.1374]
["bitfinex","ETHUSD",1736453494090,3.1363,3188.5,3187.3,3.13735]
["bitfinex","ETHUSD",1736453494384,0.287,3188.3,3187.2,3.13753]
["bitfinex","ETHUSD",1736453494587,0.03921861,3188.2,3187.2,3.13753]
["bitfinex","ETHUSD",1736453494790,0.03921861,3188.2,3187.1,3.13761]
["bitfinex","ETHUSD",1736453495290,0.03921861,3188.2,3186.1,1.56]
["bitfinex","ETHUSD",1736453495464,0.03921861,3188.2,3187.3,3.1374]
["bitfinex","ETHUSD",1736453495465,1.45206657,3188.1,3187.3,3.1374]
["bitfinex","ETHUSD",1736453495645,1.45206657,3188.1,3186.0,0.005]
["bitfinex","ETHUSD",1736453495646,0.287,3187.8,3186.0,0.005]
["bitfinex","ETHUSD",1736453495845,0.03922747,3187.7,3186.1,3.13863]
["bitfinex","ETHUSD",1736453496088,0.03922747,3187.7,3186.2,0.0313792]
["bitfinex","ETHUSD",1736453496299,1.45206657,3188.1,3186.8,3.0]
["bitfinex","ETHUSD",1736453496592,0.03921099,3188.0,3186.9,3.13781]
["bitfinex","ETHUSD",1736453496886,0.28050341,3187.6,3187.0,0.03137264]
["bitfinex","ETHUSD",1736453497056,0.28050341,3187.6,3187.3,3.13742]
["bitfinex","ETHUSD",1736453497258,0.28050341,3187.6,3186.3,2.172]
["bitfinex","ETHUSD",1736453497259,0.28050341,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1736453498050,0.28050427,3188.0,3187.2,3.13749]
["bitfinex","ETHUSD",1736453498251,0.28050427,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1736453498647,0.03920831,3188.2,3186.8,6.27588]
["bitfinex","ETHUSD",1736453498880,0.03920831,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1736453499084,0.03920831,3188.2,3187.8,3.13693]
["bitfinex","ETHUSD",1736453499291,0.03921115,3188.6,3187.9,3.13676]
["bitfinex","ETHUSD",1736453499490,0.03921115,3188.6,3187.6,0.03136785]
["bitfinex","ETHUSD",1736453499686,0.27950369,3188.5,3188.2,3.13655]
["bitfinex","ETHUSD",1736453499858,0.27950369,3188.5,3187.0,3.0]
["bitfinex","ETHUSD",1736453500069,0.03920808,3188.4,3186.5,3.1382]
["bitfinex","ETHUSD",1736453500265,0.0075,3188.1,3186.0,0.005]
["bitfinex","ETHUSD",1736453500447,0.0075,3188.1,3186.8,3.13789]
["bitfinex","ETHUSD",1736453500448,3.17588766,3188.1,3186.8,3.13789]
["bitfinex","ETHUSD",1736453500646,0.03922766,3188.1,3186.6,3.13812]
["bitfinex","ETHUSD",1736453500994,0.03922766,3188.1,3186.8,3.13792]
["bitfinex","ETHUSD",1736453500995,3.13687,3187.9,3186.8,3.13792]
["bitfinex","ETHUSD",1736453501295,0.72587922,3188.0,3186.8,3.13792]
["bitfinex","ETHUSD",1736453501296,0.42549938,3187.8,3186.8,3.13789]
["bitfinex","ETHUSD",1736453501591,0.03922446,3187.8,3186.2,3.0]
["bitfinex","ETHUSD",1736453501893,0.03922446,3187.8,3186.0,0.005]
["bitfinex","ETHUSD",1736453502205,0.03921792,3187.9,3186.2,3.0]
["bitfinex","ETHUSD",1736453502400,0.03921792,3187.9,3187.4,3.13733]
["bitfinex","ETHUSD",1736453502588,0.03921792,3187.9,3186.9,3.13775]
["bitfinex","ETHUSD",1736453502988,0.03921792,3187.9,3186.9,1.825275]
["bitfinex","ETHUSD",1736453503207,0.72587922,3188.0,3187.1,3.13764]
["bitfinex","ETHUSD",1736453503208,0.03921439,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1736453503501,0.03921439,3187.9,3187.7,3.13705]
["bitfinex","ETHUSD",1736453503676,0.287,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1736453503677,0.03921341,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1736453503877,0.287,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1736453504102,0.03920861,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1736453504303,0.03920861,3188.2,3187.5,0.03136885]
["bitfinex","ETHUSD",1736453504607,0.287,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1736453504769,0.287,3188.3,3187.9,3.13676]
["bitfinex","ETHUSD",1736453505108,0.03921216,3188.8,3187.9,3.13676]
["bitfinex","ETHUSD",1736453505316,0.03921216,3188.8,3187.2,3.13755]
["bitfinex","ETHUSD",1736453505476,0.03921216,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1736453505665,0.03921216,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1736453506065,0.03921216,3188.8,3187.9,3.13686]
["bitfinex","ETHUSD",1736453506614,0.03921216,3188.8,3187.9,3.13681]
["bitfinex","ETHUSD",1736453506970,0.03921216,3188.8,3188.0,3.13672]
["bitfinex","ETHUSD",1736453507510,3.13619,3188.6,3186.5,4.01599111]
["bitfinex","ETHUSD",1736453507678,0.03921527,3188.5,3186.6,0.58412133]
["bitfinex","ETHUSD",1736453507879,0.03921527,3188.5,3186.7,0.03137221]
["bitfinex","ETHUSD",1736453508192,0.03921527,3188.5,3186.8,3.13794]
["bitfinex","ETHUSD",1736453508369,0.27894029,3188.4,3187.0,3.13774]
["bitfinex","ETHUSD",1736453508571,0.03921107,3188.3,3187.2,3.13755]
["bitfinex","ETHUSD",1736453508765,0.03921104,3188.3,3188.0,3.13675]
["bitfinex","ETHUSD",1736453508979,0.03921104,3188.3,3187.3,3.0]
["bitfinex","ETHUSD",1736453508980,0.27894029,3188.4,3188.2,3.13654]
["bitfinex","ETHUSD",1736453509175,0.27894029,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1736453509414,0.27894029,3188.4,3188.1,3.13664]
["bitfinex","ETHUSD",1736453509730,0.287,3189.0,3188.3,3.13646]
["bitfinex","ETHUSD",1736453509897,0.287,3189.0,3188.8,3.13594]
["bitfinex","ETHUSD",1736453510098,1.21931156,3189.7,3189.3,3.13539]
["bitfinex","ETHUSD",1736453510298,1.21931156,3189.7,3188.4,3.13636]
["bitfinex","ETHUSD",1736453510531,1.21931156,3189.7,3188.3,0.31678233]
["bitfinex","ETHUSD",1736453510830,1.21931156,3189.7,3188.5,3.13627]
["bitfinex","ETHUSD",1736453511001,1.21931156,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1736453511405,0.77333891,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1736453511597,0.32620417,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1736453511812,0.32620417,3189.7,3189.0,3.13574]
["bitfinex","ETHUSD",1736453512125,0.32620417,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1736453512331,0.287,3189.7,3189.2,3.13551]
["bitfinex","ETHUSD",1736453512530,0.03919346,3189.6,3188.1,4.01599111]
["bitfinex","ETHUSD",1736453512827,0.03919346,3189.6,3188.9,3.13586]
["bitfinex","ETHUSD",1736453513042,0.03919346,3189.6,3188.1,4.01599111]
["bitfinex","ETHUSD",1736453513193,0.32619363,3189.7,3188.2,3.13656]
["bitfinex","ETHUSD",1736453513447,0.32619363,3189.7,3189.3,3.13539]
["bitfinex","ETHUSD",1736453513702,0.32619363,3189.7,3188.9,3.13584]
["bitfinex","ETHUSD",1736453513907,3.13529,3189.5,3187.8,3.13695]
["bitfinex","ETHUSD",1736453514144,0.0392005,3189.4,3188.8,3.13593]
["bitfinex","ETHUSD",1736453514358,0.03919635,3189.6,3188.7,3.13599]
["bitfinex","ETHUSD",1736453514500,0.03919635,3189.6,3188.9,3.13585]
["bitfinex","ETHUSD",1736453515009,0.03919635,3189.6,3187.9,4.01599111]
["bitfinex","ETHUSD",1736453515010,0.03919635,3189.6,3188.1,3.13666]
["bitfinex","ETHUSD",1736453515209,0.03919635,3189.6,3188.9,3.13584]
["bitfinex","ETHUSD",1736453515590,0.03919635,3189.6,3188.2,0.613666]
["bitfinex","ETHUSD",1736453515847,0.03919635,3189.6,3188.5,3.1362]
["bitfinex","ETHUSD",1736453516351,0.03919635,3189.6,3189.2,3.13552]
["bitfinex","ETHUSD",1736453516493,0.03919635,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1736453517045,0.03919635,3189.6,3187.6,0.25]
["bitfinex","ETHUSD",1736453517046,0.0075,3189.5,3187.4,4.01599111]
["bitfinex","ETHUSD",1736453517193,0.32620896,3189.4,3187.4,4.41759022]
["bitfinex","ETHUSD",1736453517604,0.287,3189.2,3187.4,4.41759022]
["bitfinex","ETHUSD",1736453517837,0.03921065,3189.1,3187.6,3.13706]
["bitfinex","ETHUSD",1736453518146,0.03921065,3189.1,3187.9,3.13685]
["bitfinex","ETHUSD",1736453518147,3.13594,3188.9,3187.9,3.13685]
["bitfinex","ETHUSD",1736453518324,0.03920828,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1736453518526,0.287,3188.4,3187.3,3.13464256]
["bitfinex","ETHUSD",1736453518693,0.03921308,3188.3,3187.1,3.451354]
["bitfinex","ETHUSD",1736453519059,0.03921308,3188.3,3187.2,3.16887046]
["bitfinex","ETHUSD",1736453519245,0.287,3188.4,3187.3,4.01599111]
["bitfinex","ETHUSD",1736453519394,0.287,3188.4,3187.5,3.13718]
["bitfinex","ETHUSD",1736453519595,0.03921305,3188.8,3188.2,3.13652]
["bitfinex","ETHUSD",1736453519915,0.03921305,3188.8,3188.3,3.13643]
["bitfinex","ETHUSD",1736453520656,0.03921305,3188.8,3188.4,3.13633]
["bitfinex","ETHUSD",1736453521052,0.03921305,3188.8,3188.1,0.0313622]
["bitfinex","ETHUSD",1736453521348,0.03920126,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1736453521508,0.03920068,3188.9,3187.6,3.13709]
["bitfinex","ETHUSD",1736453521692,3.13598,3188.8,3187.4,3.54207616]
["bitfinex","ETHUSD",1736453521895,0.03920808,3188.7,3187.3,4.01599111]
["bitfinex","ETHUSD",1736453522176,0.03920808,3188.7,3187.8,3.13687]
["bitfinex","ETHUSD",1736453522452,0.32050033,3188.7,3187.6,0.03136645]
["bitfinex","ETHUSD",1736453522609,0.32050033,3188.7,3187.3,7.15342111]
["bitfinex","ETHUSD",1736453522610,0.32050033,3188.7,3188.1,3.13658]
["bitfinex","ETHUSD",1736453522812,0.32050033,3188.7,3187.3,4.01599111]
["bitfinex","ETHUSD",1736453523047,0.32050033,3188.7,3187.6,3.13707]
["bitfinex","ETHUSD",1736453523248,0.32050033,3188.7,3187.4,3.13735]
["bitfinex","ETHUSD",1736453523249,0.28116163,3188.6,3187.4,3.13726]
["bitfinex","ETHUSD",1736453523400,0.03921123,3188.5,3187.5,3.13723]
["bitfinex","ETHUSD",1736453523594,0.03921123,3188.5,3186.8,5.61439111]
["bitfinex","ETHUSD",1736453523838,0.03921123,3188.5,3185.4,0.25]
["bitfinex","ETHUSD",1736453523839,0.287,3188.4,3187.0,3.13764]
["bitfinex","ETHUSD",1736453524048,3.13666,3188.2,3187.0,3.13764]
["bitfinex","ETHUSD",1736453524210,0.03921491,3188.1,3186.7,3.13798]
["bitfinex","ETHUSD",1736453524391,0.03921487,3188.2,3186.9,3.0]
["bitfinex","ETHUSD",1736453524597,0.28116163,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1736453525295,0.28116163,3188.3,3188.2,3.16792046]
["bitfinex","ETHUSD",1736453525854,0.28116163,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1736453526152,0.03920175,3189.3,3187.7,0.618]
["bitfinex","ETHUSD",1736453526301,0.03920175,3189.3,3188.5,3.13617]
["bitfinex","ETHUSD",1736453526496,0.03920175,3189.3,3188.0,3.13676]
["bitfinex","ETHUSD",1736453526863,0.28142209,3189.2,3188.0,3.13676]
["bitfinex","ETHUSD",1736453527018,0.28142209,3189.2,3189.1,3.13568]
["bitfinex","ETHUSD",1736453527516,0.28142209,3189.2,3189.1,3.16702965]
["bitfinex","ETHUSD",1736453527711,0.28142209,3189.2,3188.5,1.5548]
["bitfinex","ETHUSD",1736453527712,0.28142209,3189.2,3187.8,4.01599111]
["bitfinex","ETHUSD",1736453527929,0.28142209,3189.2,3188.9,3.13586]
["bitfinex","ETHUSD",1736453528100,0.28142209,3189.2,3187.9,6.57601161]
["bitfinex","ETHUSD",1736453528101,0.28142209,3189.2,3188.7,3.13603]
["bitfinex","ETHUSD",1736453528302,0.28142209,3189.2,3188.8,3.13597]
["bitfinex","ETHUSD",1736453528544,0.03919617,3189.1,3188.0,3.13676]
["bitfinex","ETHUSD",1736453528743,0.287,3189.0,3185.8,1.6006]
["bitfinex","ETHUSD",1736453528959,0.45027534,3189.8,3185.8,1.6006]
["bitfinex","ETHUSD",1736453528960,7.26599111,3188.8,3186.0,4.02099111]
["bitfinex","ETHUSD",1736453529247,0.868,3189.3,3186.0,0.005]
["bitfinex","ETHUSD",1736453529248,0.287,3187.5,3186.0,0.005]
["bitfinex","ETHUSD",1736453529427,3.13745,3187.3,3186.0,0.005]
["bitfinex","ETHUSD",1736453529626,3.17666066,3187.4,3186.0,0.005]
["bitfinex","ETHUSD",1736453529627,3.13784,3186.9,3186.0,0.005]
["bitfinex","ETHUSD",1736453529806,0.03923065,3186.8,3186.0,0.005]
["bitfinex","ETHUSD",1736453530142,0.287,3186.7,3186.0,0.005]
["bitfinex","ETHUSD",1736453530442,0.03923692,3186.6,3186.0,0.005]
["bitfinex","ETHUSD",1736453531170,3.41910409,3186.5,3186.0,0.005]
["bitfinex","ETHUSD",1736453531303,3.72860409,3186.5,3186.0,0.005]
["bitfinex","ETHUSD",1736453531610,0.0075,3185.3,3183.3,3.267155]
["bitfinex","ETHUSD",1736453531810,0.03925929,3185.3,3183.2,3.480642]
["bitfinex","ETHUSD",1736453532043,3.13971,3185.1,3183.3,0.031412]
["bitfinex","ETHUSD",1736453532247,0.03925804,3185.0,3183.5,3.14117]
["bitfinex","ETHUSD",1736453532450,4.33813277,3185.7,3183.2,3.480612]
["bitfinex","ETHUSD",1736453532654,3.1397,3185.1,3183.4,3.14128]
["bitfinex","ETHUSD",1736453532812,0.03925757,3185.0,3183.2,0.339152]
["bitfinex","ETHUSD",1736453533014,0.282,3184.4,3183.2,3.14139]
["bitfinex","ETHUSD",1736453533251,0.03925966,3184.7,3183.0,4.01599111]
["bitfinex","ETHUSD",1736453533466,0.03925966,3184.7,3183.2,3.14143]
["bitfinex","ETHUSD",1736453533615,0.03925966,3184.7,3182.9,0.6997176]
["bitfinex","ETHUSD",1736453533616,0.282,3184.3,3182.9,0.0817176]
["bitfinex","ETHUSD",1736453533814,0.03926808,3184.2,3182.9,0.0817176]
["bitfinex","ETHUSD",1736453534309,3.14064,3184.1,3182.9,0.0817176]
["bitfinex","ETHUSD",1736453534510,6.29799111,3183.9,3182.9,0.0817176]
["bitfinex","ETHUSD",1736453534768,0.03926691,3184.0,3182.0,0.00772509]
["bitfinex","ETHUSD",1736453534769,4.01599111,3183.4,3182.0,0.00772509]
["bitfinex","ETHUSD",1736453534969,3.14257,3182.2,3182.0,0.00772509]
["bitfinex","ETHUSD",1736453535271,0.03929587,3182.1,3182.0,0.00772509]
["bitfinex","ETHUSD",1736453535770,2.0,3183.3,3180.1,1.47898328]
["bitfinex","ETHUSD",1736453535771,0.0534,3181.5,3180.1,1.47898328]
["bitfinex","ETHUSD",1736453536005,0.3354,3182.1,3180.2,4.04742774]
["bitfinex","ETHUSD",1736453536179,2.0,3183.7,3180.2,4.04742774]
["bitfinex","ETHUSD",1736453536180,0.3354,3182.7,3181.2,4.01599111]
["bitfinex","ETHUSD",1736453536328,0.03928056,3182.6,3181.4,3.14327]
["bitfinex","ETHUSD",1736453536528,0.27779759,3183.3,3182.2,4.01599111]
["bitfinex","ETHUSD",1736453536734,0.0392781,3183.7,3182.3,3.40159911]
["bitfinex","ETHUSD",1736453536929,0.0392781,3183.7,3182.4,0.03141446]
["bitfinex","ETHUSD",1736453537131,0.03926397,3183.6,3182.3,3.40159911]
["bitfinex","ETHUSD",1736453537371,0.3354,3184.4,3182.7,4.01599111]
["bitfinex","ETHUSD",1736453537372,0.03926632,3184.3,3182.7,4.01599111]
["bitfinex","ETHUSD",1736453537531,0.3354,3184.4,3183.3,3.0]
["bitfinex","ETHUSD",1736453537732,3.47494,3185.2,3183.4,3.14122]
["bitfinex","ETHUSD",1736453538037,3.13984,3184.9,3183.2,7.15740111]
["bitfinex","ETHUSD",1736453538236,3.14033,3184.4,3182.8,0.618]
["bitfinex","ETHUSD",1736453538436,0.03926433,3184.8,3183.4,3.14128]
["bitfinex","ETHUSD",1736453538668,0.03926433,3184.8,3183.1,3.14155]
["bitfinex","ETHUSD",1736453538980,3.14082,3183.9,3182.4,0.74175902]
["bitfinex","ETHUSD",1736453539178,0.03927023,3183.8,3182.4,0.74175902]
["bitfinex","ETHUSD",1736453539378,0.3354,3183.7,3181.9,3.14275]
["bitfinex","ETHUSD",1736453539578,3.14145,3183.3,3182.0,0.03141954]
["bitfinex","ETHUSD",1736453539786,0.3354,3183.7,3182.0,0.03141954]
["bitfinex","ETHUSD",1736453539787,0.3354,3183.7,3182.2,3.14243]
["bitfinex","ETHUSD",1736453539988,0.03927439,3183.6,3182.3,0.03141951]
["bitfinex","ETHUSD",1736453540291,0.03927439,3183.6,3181.7,0.0314223]
["bitfinex","ETHUSD",1736453540292,3.14169,3183.0,3181.7,0.0314223]
["bitfinex","ETHUSD",1736453540448,0.68884911,3182.9,3181.6,0.03142409]
["bitfinex","ETHUSD",1736453540649,3.51655011,3182.9,3181.0,0.03142692]
["bitfinex","ETHUSD",1736453540841,3.14193,3182.8,3181.3,3.1433]
["bitfinex","ETHUSD",1736453541040,10.0,3182.0,3181.4,3.17467781]
["bitfinex","ETHUSD",1736453541248,10.0,3182.0,3181.8,3.14284]
["bitfinex","ETHUSD",1736453541589,8.42866,3182.0,3181.9,4.5734]
["bitfinex","ETHUSD",1736453541742,8.42866,3182.0,3181.9,2.74662311]
["bitfinex","ETHUSD",1736453541942,8.42866,3182.0,3181.9,1.5734]
["bitfinex","ETHUSD",1736453542459,6.85732,3182.0,3180.1,0.25]
["bitfinex","ETHUSD",1736453542645,6.85732,3182.0,3181.0,4.01599111]
["bitfinex","ETHUSD",1736453542847,6.85732,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1736453543194,6.85732,3182.0,3181.9,3.0]
["bitfinex","ETHUSD",1736453543343,6.85732,3182.0,3181.9,3.614286]
["bitfinex","ETHUSD",1736453543548,0.3354,3183.5,3181.9,3.614286]
["bitfinex","ETHUSD",1736453543549,0.3354,3183.5,3183.0,3.14165]
["bitfinex","ETHUSD",1736453543850,7.15594111,3184.8,3181.9,0.614286]
["bitfinex","ETHUSD",1736453543851,3.14071,3184.0,3182.3,3.14233]
["bitfinex","ETHUSD",1736453544080,0.0392687,3183.9,3182.3,3.14233]
["bitfinex","ETHUSD",1736453544244,0.0392687,3183.9,3182.3,0.55]
["bitfinex","ETHUSD",1736453544591,0.6554,3185.0,3183.8,3.14089]
["bitfinex","ETHUSD",1736453544789,0.03925743,3184.9,3183.9,0.03140594]
["bitfinex","ETHUSD",1736453544989,0.03925743,3184.9,3183.1,3.14157]
["bitfinex","ETHUSD",1736453545199,0.6629,3183.7,3180.6,1.56272646]
["bitfinex","ETHUSD",1736453545344,0.6629,3183.7,3181.6,3.14298]
["bitfinex","ETHUSD",1736453545345,3.16379,3183.5,3181.6,3.14298]
["bitfinex","ETHUSD",1736453545550,0.03928352,3183.4,3181.8,3.14283]
["bitfinex","ETHUSD",1736453545851,3.14168,3183.1,3181.9,0.03142441]
["bitfinex","ETHUSD",1736453546058,0.03928049,3183.0,3181.9,0.03142441]
["bitfinex","ETHUSD",1736453546269,0.6554,3182.9,3181.3,3.14336]
["bitfinex","ETHUSD",1736453546504,0.03928046,3182.8,3181.8,3.14284]
["bitfinex","ETHUSD",1736453546678,0.03928046,3182.8,3181.3,3.14336]
["bitfinex","ETHUSD",1736453546679,0.03927956,3183.4,3181.9,0.03142364]
["bitfinex","ETHUSD",1736453546874,0.03927956,3183.4,3182.5,3.14216]
["bitfinex","ETHUSD",1736453547045,0.03927956,3183.4,3181.9,0.40474147]
["bitfinex","ETHUSD",1736453547276,0.03927956,3183.4,3182.0,0.03142268]
["bitfinex","ETHUSD",1736453547476,0.6554,3183.5,3183.0,3.14163]
["bitfinex","ETHUSD",1736453547688,0.6554,3183.5,3182.4,3.14228]
["bitfinex","ETHUSD",1736453547875,0.03926672,3183.4,3182.1,3.14251]
["bitfinex","ETHUSD",1736453548078,0.03926672,3183.4,3182.2,3.14243]
["bitfinex","ETHUSD",1736453548275,0.03926672,3183.4,3181.2,0.03142029]
["bitfinex","ETHUSD",1736453548532,0.03926672,3183.4,3181.1,5.63579111]
["bitfinex","ETHUSD",1736453548533,3.52498767,3183.3,3181.9,3.14269]
["bitfinex","ETHUSD",1736453548818,0.03927564,3183.2,3182.3,3.14234]
["bitfinex","ETHUSD",1736453549022,0.03927286,3183.4,3182.0,3.14261]
["bitfinex","ETHUSD",1736453549222,0.6554,3183.5,3182.2,0.55]
["bitfinex","ETHUSD",1736453549426,0.6554,3184.1,3182.4,3.0]
["bitfinex","ETHUSD",1736453549611,0.6554,3184.1,3183.1,3.1415]
["bitfinex","ETHUSD",1736453549807,0.03926223,3184.0,3182.7,3.14192]
["bitfinex","ETHUSD",1736453550025,0.03926223,3184.0,3182.8,0.03141517]
["bitfinex","ETHUSD",1736453550335,3.17998223,3184.0,3182.5,0.641]
["bitfinex","ETHUSD",1736453550622,0.03926223,3184.0,3182.6,3.14206]
["bitfinex","ETHUSD",1736453550784,0.03926223,3184.0,3182.7,3.17339627]
["bitfinex","ETHUSD",1736453551210,3.1411,3183.6,3182.7,0.03141627]
["bitfinex","ETHUSD",1736453551386,0.6554,3183.4,3181.4,1.6198]
["bitfinex","ETHUSD",1736453551583,0.03927653,3183.3,3182.0,3.14258]
["bitfinex","ETHUSD",1736453551815,3.14159,3183.1,3181.5,3.14307]
["bitfinex","ETHUSD",1736453552139,0.6554,3183.2,3180.3,1.6115]
["bitfinex","ETHUSD",1736453552140,0.6554,3182.2,3180.3,1.6115]
["bitfinex","ETHUSD",1736453552334,3.14278,3181.9,3180.7,3.14393]
["bitfinex","ETHUSD",1736453552481,0.6554,3181.7,3180.3,3.14434]
["bitfinex","ETHUSD",1736453552849,0.039297,3181.6,3180.3,3.1443]
["bitfinex","ETHUSD",1736453553019,0.03929106,3181.6,3180.7,3.14392]
["bitfinex","ETHUSD",1736453553225,0.03929106,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1736453553378,0.6554,3181.7,3181.1,0.03143282]
["bitfinex","ETHUSD",1736453553581,0.6554,3181.7,3180.8,3.14383]
["bitfinex","ETHUSD",1736453553817,0.6554,3181.7,3180.4,3.45861]
["bitfinex","ETHUSD",1736453553818,3.14317,3181.5,3180.4,3.45861]
["bitfinex","ETHUSD",1736453554019,0.03929846,3181.4,3180.4,0.31443]
["bitfinex","ETHUSD",1736453554207,0.6554,3181.7,3180.5,0.03143676]
["bitfinex","ETHUSD",1736453554389,3.1421,3182.6,3180.6,3.14406]
["bitfinex","ETHUSD",1736453554595,3.83690582,3182.5,3181.2,3.14344]
["bitfinex","ETHUSD",1736453554842,3.83690582,3182.5,3181.3,3.14331]
["bitfinex","ETHUSD",1736453554984,0.69468582,3182.5,3180.3,7.01599111]
["bitfinex","ETHUSD",1736453555321,0.69468582,3182.5,3180.8,3.14386]
["bitfinex","ETHUSD",1736453555481,0.69468582,3182.5,3180.5,0.55]
["bitfinex","ETHUSD",1736453555678,0.69468582,3182.5,3181.9,3.14274]
["bitfinex","ETHUSD",1736453555883,0.69468582,3182.5,3180.9,3.14376]
["bitfinex","ETHUSD",1736453555884,0.6554,3183.0,3182.6,3.14208]
["bitfinex","ETHUSD",1736453556084,0.6554,3183.7,3182.7,0.03141819]
["bitfinex","ETHUSD",1736453556397,0.6554,3183.7,3181.9,2.2252]
["bitfinex","ETHUSD",1736453556601,0.03926895,3183.6,3182.9,3.14175]
["bitfinex","ETHUSD",1736453556900,0.03926895,3183.6,3182.0,3.76678911]
["bitfinex","ETHUSD",1736453557100,4.01599111,3183.5,3181.0,1.5832]
["bitfinex","ETHUSD",1736453557301,0.6554,3183.3,3181.1,0.03142211]
["bitfinex","ETHUSD",1736453557503,0.03927764,3183.4,3181.1,3.14354]
["bitfinex","ETHUSD",1736453557504,3.14252,3182.2,3181.1,3.14354]
["bitfinex","ETHUSD",1736453557708,0.6554,3182.4,3179.9,7.16070111]
["bitfinex","ETHUSD",1736453557709,0.6554,3181.5,3180.3,3.14433]
["bitfinex","ETHUSD",1736453557889,0.6554,3180.3,3179.7,0.1628434]
["bitfinex","ETHUSD",1736453558231,3.14481,3179.9,3179.0,10.0]
["bitfinex","ETHUSD",1736453558387,0.0393234,3179.8,3179.0,10.0]
["bitfinex","ETHUSD",1736453558628,3.14493,3179.8,3179.0,10.0]
["bitfinex","ETHUSD",1736453558830,4.01599111,3180.9,3179.0,11.0]
["bitfinex","ETHUSD",1736453559063,3.14403,3180.7,3179.0,11.0]
["bitfinex","ETHUSD",1736453559258,4.01599111,3180.9,3179.0,11.0]
["bitfinex","ETHUSD",1736453559259,0.4925,3180.2,3179.0,11.0]
["bitfinex","ETHUSD",1736453559462,0.4925,3180.2,3179.0,10.0]
["bitfinex","ETHUSD",1736453559640,3.14496,3179.7,3179.0,10.0]
["bitfinex","ETHUSD",1736453559970,0.4925,3180.2,3179.0,10.0]
["bitfinex","ETHUSD",1736453560374,0.4925,3180.2,3179.1,3.17694166]
["bitfinex","ETHUSD",1736453560532,0.55703153,3180.8,3179.4,3.14515]
["bitfinex","ETHUSD",1736453560733,0.55703153,3180.8,3179.6,3.14504]
["bitfinex","ETHUSD",1736453560734,0.27851969,3180.8,3179.6,3.14504]
["bitfinex","ETHUSD",1736453560933,0.27851969,3180.8,3179.6,1.5921]
["bitfinex","ETHUSD",1736453561200,3.42241969,3180.8,3179.2,1.31769417]
["bitfinex","ETHUSD",1736453561483,0.27851969,3180.8,3179.9,3.1447]
["bitfinex","ETHUSD",1736453561635,0.27851969,3180.8,3179.2,1.31769417]
["bitfinex","ETHUSD",1736453561636,3.14391,3180.8,3179.2,1.31769417]
["bitfinex","ETHUSD",1736453561834,0.4925,3180.9,3179.2,1.31769417]
["bitfinex","ETHUSD",1736453562262,0.4925,3180.9,3179.2,4.46304417]
["bitfinex","ETHUSD",1736453562534,3.4925,3180.9,3179.2,1.31769417]
["bitfinex","ETHUSD",1736453562739,0.4925,3179.8,3179.0,10.0]
["bitfinex","ETHUSD",1736453563167,0.4925,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1736453563364,3.14362,3181.1,3179.6,0.03144796]
["bitfinex","ETHUSD",1736453563675,3.14362,3181.1,3179.8,3.14482]
["bitfinex","ETHUSD",1736453563879,0.4925,3181.4,3179.9,0.03144474]
["bitfinex","ETHUSD",1736453564080,0.4925,3183.0,3180.4,1.5921]
["bitfinex","ETHUSD",1736453564388,0.4925,3183.0,3181.3,3.14336]
["bitfinex","ETHUSD",1736453564693,0.279165,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736453564852,0.279165,3182.9,3182.6,0.03141689]
["bitfinex","ETHUSD",1736453565181,3.14204,3182.7,3181.0,4.73456]
["bitfinex","ETHUSD",1736453565379,0.4925,3182.5,3180.5,0.15921]
["bitfinex","ETHUSD",1736453565596,0.4925,3182.3,3180.3,3.14434]
["bitfinex","ETHUSD",1736453565893,3.14228,3182.4,3179.2,4.46310206]
["bitfinex","ETHUSD",1736453565894,0.4925,3181.2,3179.9,3.14475]
["bitfinex","ETHUSD",1736453566036,3.63597,3181.2,3180.0,3.14455]
["bitfinex","ETHUSD",1736453566397,0.4925,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1736453566550,0.4925,3181.2,3179.6,3.14504]
["bitfinex","ETHUSD",1736453566739,0.4925,3181.2,3180.4,3.14416]
["bitfinex","ETHUSD",1736453567141,0.4925,3181.0,3179.2,1.31770206]
["bitfinex","ETHUSD",1736453567454,3.14409,3180.6,3179.3,3.14529]
["bitfinex","ETHUSD",1736453567994,3.14475,3179.9,3179.0,10.0]
["bitfinex","ETHUSD",1736453568194,3.63705,3180.1,3179.0,10.0]
["bitfinex","ETHUSD",1736453568337,3.14465,3180.0,3179.0,10.0]
["bitfinex","ETHUSD",1736453568986,0.4925,3180.1,3179.1,0.03145245]
["bitfinex","ETHUSD",1736453569195,0.4925,3180.1,3179.0,11.314582]
["bitfinex","ETHUSD",1736453569196,0.48911657,3180.1,3179.0,10.0]
["bitfinex","ETHUSD",1736453569392,3.14495,3179.7,3179.0,10.0]
["bitfinex","ETHUSD",1736453570064,3.14502,3179.7,3179.0,10.0]
["bitfinex","ETHUSD",1736453570463,3.1449,3179.8,3179.0,10.0]
["bitfinex","ETHUSD",1736453570663,0.0075,3180.0,3179.0,10.0]
["bitfinex","ETHUSD",1736453570913,3.14492,3179.8,3179.0,10.0]
["bitfinex","ETHUSD",1736453571120,3.63375657,3180.1,3179.0,11.0]
["bitfinex","ETHUSD",1736453571264,0.48911657,3180.1,3179.3,3.14531]
["bitfinex","ETHUSD",1736453571661,0.48911657,3180.1,3179.0,11.0]
["bitfinex","ETHUSD",1736453571916,0.48911657,3180.1,3179.2,3.14535]
["bitfinex","ETHUSD",1736453572417,0.48911657,3180.1,3179.3,3.14534]
["bitfinex","ETHUSD",1736453572606,0.48911657,3180.1,3179.3,3.459874]
["bitfinex","ETHUSD",1736453572924,0.4892,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1736453573400,0.4892,3182.1,3180.8,3.14385]
["bitfinex","ETHUSD",1736453573597,3.63179,3182.1,3180.8,3.1438]
["bitfinex","ETHUSD",1736453573849,0.4892,3182.1,3180.9,0.03143449]
["bitfinex","ETHUSD",1736453574053,0.4892,3182.1,3181.1,3.14355]
["bitfinex","ETHUSD",1736453574254,0.4892,3182.1,3181.2,3.14346]
["bitfinex","ETHUSD",1736453574622,0.4892,3182.1,3180.8,0.31438]
["bitfinex","ETHUSD",1736453574623,0.4892,3182.1,3180.9,3.14366]
["bitfinex","ETHUSD",1736453574834,0.4892,3182.1,3180.8,0.31438]
["bitfinex","ETHUSD",1736453575038,0.0075,3182.0,3180.0,1.582]
["bitfinex","ETHUSD",1736453575241,3.14358,3181.1,3179.8,3.14483]
["bitfinex","ETHUSD",1736453575477,0.4967,3181.3,3179.6,3.14504]
["bitfinex","ETHUSD",1736453575769,3.14379,3180.9,3179.7,3.1449]
["bitfinex","ETHUSD",1736453575978,3.14379,3180.9,3179.4,1.582]
["bitfinex","ETHUSD",1736453576268,3.14376,3180.9,3179.7,3.1449]
["bitfinex","ETHUSD",1736453576623,3.14356,3181.1,3179.8,3.14482]
["bitfinex","ETHUSD",1736453576822,0.27852435,3181.2,3179.8,3.14482]
["bitfinex","ETHUSD",1736453577060,3.14367,3181.0,3179.8,3.14482]
["bitfinex","ETHUSD",1736453577255,0.27852435,3181.2,3179.0,11.0]
["bitfinex","ETHUSD",1736453577256,0.4892,3181.1,3179.0,11.0]
["bitfinex","ETHUSD",1736453577461,0.27852435,3181.0,3179.7,3.14491]
["bitfinex","ETHUSD",1736453577664,0.27852435,3181.0,3179.8,3.14482]
["bitfinex","ETHUSD",1736453578036,0.0075,3180.9,3179.0,11.0]
["bitfinex","ETHUSD",1736453578348,3.14401,3180.7,3179.4,3.14524]
["bitfinex","ETHUSD",1736453578565,3.14401,3180.7,3179.5,3.14513]
["bitfinex","ETHUSD",1736453579081,3.14406,3180.6,3179.5,3.14513]
["bitfinex","ETHUSD",1736453579287,3.14406,3180.6,3179.0,11.0]
["bitfinex","ETHUSD",1736453579487,3.42239435,3180.8,3179.0,11.0]
["bitfinex","ETHUSD",1736453579684,0.27852435,3180.5,3179.1,3.14554]
["bitfinex","ETHUSD",1736453579825,0.27852435,3180.5,3179.4,3.14516]
["bitfinex","ETHUSD",1736453580295,0.27852435,3180.5,3179.6,3.14495]
["bitfinex","ETHUSD",1736453580432,0.27852435,3180.5,3179.2,1.414554]
["bitfinex","ETHUSD",1736453580626,0.27852435,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1736453580954,0.27852435,3180.8,3179.7,0.664]
["bitfinex","ETHUSD",1736453581126,0.27852435,3180.8,3179.8,0.24966103]
["bitfinex","ETHUSD",1736453581334,0.27852435,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1736453581771,4.35e-06,3180.8,3180.7,7.66216]
["bitfinex","ETHUSD",1736453581964,0.4892,3182.1,3180.7,7.66216]
["bitfinex","ETHUSD",1736453582169,0.4892,3182.1,3180.7,1.5182]
["bitfinex","ETHUSD",1736453582753,0.4892,3182.1,3180.8,3.17529178]
["bitfinex","ETHUSD",1736453582952,0.4892,3183.4,3181.8,3.14281]
["bitfinex","ETHUSD",1736453583173,0.4892,3183.0,3180.9,0.46934918]
["bitfinex","ETHUSD",1736453583385,3.14277,3181.9,3180.3,3.14434]
["bitfinex","ETHUSD",1736453583536,3.14277,3181.9,3179.8,3.36306]
["bitfinex","ETHUSD",1736453583537,3.63207,3181.8,3180.6,3.14404]
["bitfinex","ETHUSD",1736453583735,3.14306,3181.7,3180.6,3.14404]
["bitfinex","ETHUSD",1736453583984,0.4892,3181.8,3180.6,0.314404]
["bitfinex","ETHUSD",1736453584167,0.4892,3181.8,3180.6,3.14405]
["bitfinex","ETHUSD",1736453584487,0.4892,3181.8,3180.8,3.14386]
["bitfinex","ETHUSD",1736453584684,0.4892,3181.8,3181.4,3.14322]
["bitfinex","ETHUSD",1736453585029,0.4892,3182.7,3180.8,3.14386]
["bitfinex","ETHUSD",1736453585170,0.4892,3182.7,3181.8,3.14282]
["bitfinex","ETHUSD",1736453585777,0.4892,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1736453585939,0.4892,3182.7,3180.1,5.11071219]
["bitfinex","ETHUSD",1736453586147,0.4892,3182.7,3181.2,3.14346]
["bitfinex","ETHUSD",1736453586148,3.6312,3182.7,3181.2,3.14346]
["bitfinex","ETHUSD",1736453586343,3.14237,3182.4,3181.2,3.14346]
["bitfinex","ETHUSD",1736453586594,3.63125,3182.7,3181.5,3.14308]
["bitfinex","ETHUSD",1736453586746,3.63125,3182.7,3180.7,3.14388]
["bitfinex","ETHUSD",1736453586747,0.4892,3182.7,3181.9,3.14272]
["bitfinex","ETHUSD",1736453586943,3.63128,3182.7,3181.2,3.0]
["bitfinex","ETHUSD",1736453587174,3.994408,3182.7,3181.5,3.14314]
["bitfinex","ETHUSD",1736453587389,3.894408,3182.7,3181.5,3.14314]
["bitfinex","ETHUSD",1736453587663,3.894408,3182.7,3181.4,3.14327]
["bitfinex","ETHUSD",1736453587856,0.752328,3182.7,3181.7,3.14293]
["bitfinex","ETHUSD",1736453588277,3.53118,3182.7,3181.7,3.14293]
["bitfinex","ETHUSD",1736453588481,3.1421,3182.6,3181.4,3.14323]
["bitfinex","ETHUSD",1736453588695,0.3892,3182.7,3180.9,3.14376]
["bitfinex","ETHUSD",1736453588878,0.3892,3182.7,3180.5,3.14415]
["bitfinex","ETHUSD",1736453589078,3.14228,3182.5,3180.8,3.14379]
["bitfinex","ETHUSD",1736453589245,3.53121,3182.7,3181.6,3.14303]
["bitfinex","ETHUSD",1736453589593,3.53121,3182.7,3181.7,0.03142819]
["bitfinex","ETHUSD",1736453589594,0.3892,3182.7,3181.7,0.03142819]
["bitfinex","ETHUSD",1736453589904,0.3892,3182.7,3181.6,3.14307]
["bitfinex","ETHUSD",1736453590050,0.3892,3182.7,3181.2,3.14341]
["bitfinex","ETHUSD",1736453590399,0.3892,3182.7,3181.3,0.314341]
["bitfinex","ETHUSD",1736453590579,0.3892,3183.2,3181.4,3.14327]
["bitfinex","ETHUSD",1736453590752,0.3892,3183.2,3181.2,3.55]
["bitfinex","ETHUSD",1736453591166,0.3892,3183.2,3181.3,3.14334]
["bitfinex","ETHUSD",1736453591341,0.3892,3182.9,3180.3,4.03055774]
["bitfinex","ETHUSD",1736453591543,0.25,3183.0,3178.7,0.02127435]
["bitfinex","ETHUSD",1736453591544,0.015,3182.1,3179.8,4.03055774]
["bitfinex","ETHUSD",1736453591852,0.3892,3181.7,3180.5,3.14409]
["bitfinex","ETHUSD",1736453592182,0.3892,3181.7,3180.3,3.14428]
["bitfinex","ETHUSD",1736453592385,3.53221,3181.7,3180.7,3.14395]
["bitfinex","ETHUSD",1736453592601,3.885431,3181.7,3180.7,3.14395]
["bitfinex","ETHUSD",1736453592762,3.14307,3181.6,3180.2,3.14436]
["bitfinex","ETHUSD",1736453592962,3.14307,3181.6,3180.5,3.1441]
["bitfinex","ETHUSD",1736453593194,3.13907,3181.6,3180.5,3.1441]
["bitfinex","ETHUSD",1736453593410,3.14406,3180.6,3179.4,3.14517]
["bitfinex","ETHUSD",1736453593560,3.14406,3180.6,3179.0,10.0]
["bitfinex","ETHUSD",1736453593561,3.0,3180.3,3179.0,10.0]
["bitfinex","ETHUSD",1736453593764,0.3892,3180.2,3179.0,10.0]
["bitfinex","ETHUSD",1736453594015,0.3892,3179.4,3179.0,10.0]
["bitfinex","ETHUSD",1736453595191,3.53444,3179.4,3179.0,10.0]
["bitfinex","ETHUSD",1736453595391,3.14544,3179.3,3179.0,10.0]
["bitfinex","ETHUSD",1736453595593,0.3892,3179.4,3179.0,10.0]
["bitfinex","ETHUSD",1736453596939,3.887945,3179.4,3179.0,10.0]
["bitfinex","ETHUSD",1736453597212,3.14554,3179.1,3179.0,10.0]
["bitfinex","ETHUSD",1736453597565,3.14554,3179.1,3178.0,27.833485]
["bitfinex","ETHUSD",1736453597566,3.14623,3178.4,3178.0,27.833485]
["bitfinex","ETHUSD",1736453597765,3.14653,3178.1,3178.0,27.833485]
["bitfinex","ETHUSD",1736453597969,3.14564,3179.1,3178.0,27.833485]
["bitfinex","ETHUSD",1736453598324,3.14653,3178.1,3178.0,27.833485]
["bitfinex","ETHUSD",1736453598623,6.14653,3178.1,3178.0,11.967085]
["bitfinex","ETHUSD",1736453598770,3.71943,3177.7,3177.2,0.59595022]
["bitfinex","ETHUSD",1736453599121,6.71943,3177.7,3177.2,0.59595022]
["bitfinex","ETHUSD",1736453599328,6.71943,3177.7,3175.4,10.7283511]
["bitfinex","ETHUSD",1736453599329,3.14801,3176.6,3176.5,3.4e-06]
["bitfinex","ETHUSD",1736453599671,3.14787,3176.8,3176.5,3.4e-06]
["bitfinex","ETHUSD",1736453599866,5.14801,3176.6,3176.5,3.4e-06]
["bitfinex","ETHUSD",1736453600184,3.14901,3175.6,3175.4,6.7996895]
["bitfinex","ETHUSD",1736453600715,2.0,3176.6,3175.4,6.7996895]
["bitfinex","ETHUSD",1736453601119,0.314787,3176.8,3175.4,6.7996895]
["bitfinex","ETHUSD",1736453601281,3.14763,3177.0,3175.5,3.14909]
["bitfinex","ETHUSD",1736453601483,0.614653,3178.1,3175.7,3.0]
["bitfinex","ETHUSD",1736453601703,1.19911277,3177.8,3175.8,0.03148592]
["bitfinex","ETHUSD",1736453601864,2.0,3176.2,3175.4,6.7996895]
["bitfinex","ETHUSD",1736453602064,0.25,3175.4,3173.4,1.72353708]
["bitfinex","ETHUSD",1736453602267,3.15058,3174.1,3173.7,0.0229621]
["bitfinex","ETHUSD",1736453602569,3.1504,3174.2,3173.4,1.72353708]
["bitfinex","ETHUSD",1736453602814,3.15089,3173.7,3173.6,0.06691741]
["bitfinex","ETHUSD",1736453603017,0.015,3173.7,3173.6,0.06691741]
["bitfinex","ETHUSD",1736453603182,2.0,3175.1,3173.6,0.06691741]
["bitfinex","ETHUSD",1736453603514,2.0,3174.7,3173.7,1.5115873]
["bitfinex","ETHUSD",1736453603938,0.04297727,3175.0,3173.9,1.50615778]
["bitfinex","ETHUSD",1736453604238,2.39822554,3176.9,3174.4,1.58727875]
["bitfinex","ETHUSD",1736453604363,2.0,3176.6,3174.6,4.56609263]
["bitfinex","ETHUSD",1736453604563,2.0,3177.1,3175.2,1.58090953]
["bitfinex","ETHUSD",1736453604767,1.19911277,3177.7,3175.5,4.7260251]
["bitfinex","ETHUSD",1736453605021,0.82488883,3178.0,3175.8,4.68497797]
["bitfinex","ETHUSD",1736453605225,1.19911277,3178.7,3177.7,3.14693]
["bitfinex","ETHUSD",1736453605526,1.19911277,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1736453605684,1.19911277,3178.7,3178.6,6.14603]
["bitfinex","ETHUSD",1736453605893,1.92e-06,3178.9,3178.8,3.14584]
["bitfinex","ETHUSD",1736453606098,4.1968947,3179.8,3178.8,3.14584]
["bitfinex","ETHUSD",1736453606099,1.85505272,3181.1,3179.2,3.14544]
["bitfinex","ETHUSD",1736453606275,1.85505272,3181.1,3178.9,1.5756]
["bitfinex","ETHUSD",1736453606469,3.85505272,3181.1,3178.9,1.5756]
["bitfinex","ETHUSD",1736453607025,2.0,3181.1,3179.1,0.55]
["bitfinex","ETHUSD",1736453607172,0.2,3181.0,3180.2,3.0]
["bitfinex","ETHUSD",1736453607373,3.1425,3182.2,3180.5,3.0]
["bitfinex","ETHUSD",1736453607374,2.0,3181.9,3180.5,3.0]
["bitfinex","ETHUSD",1736453607629,2.0,3181.9,3180.7,3.14388]
["bitfinex","ETHUSD",1736453607774,2.0,3181.9,3179.2,3.0]
["bitfinex","ETHUSD",1736453607775,2.0,3181.5,3178.9,1.260378]
["bitfinex","ETHUSD",1736453607975,2.0,3180.5,3179.3,5.11260465]
["bitfinex","ETHUSD",1736453608179,5.14379,3180.9,3179.9,5.11260465]
["bitfinex","ETHUSD",1736453608413,0.514379,3180.8,3179.9,5.11260465]
["bitfinex","ETHUSD",1736453608606,2.0,3181.7,3180.5,5.11260465]
["bitfinex","ETHUSD",1736453608875,2.0,3181.7,3181.1,5.11260465]
["bitfinex","ETHUSD",1736453609305,0.0075,3181.6,3181.1,5.11260465]
["bitfinex","ETHUSD",1736453609829,2.0,3182.2,3181.1,5.11260465]
["bitfinex","ETHUSD",1736453610140,3.14294,3181.8,3180.3,3.14434]
["bitfinex","ETHUSD",1736453610326,0.514294,3181.7,3181.3,5.11260465]
["bitfinex","ETHUSD",1736453610480,2.0,3182.7,3181.3,5.11260465]
["bitfinex","ETHUSD",1736453610672,2.0,3183.1,3182.6,5.11260465]
["bitfinex","ETHUSD",1736453611031,3.13976,3185.0,3182.6,5.11260465]
["bitfinex","ETHUSD",1736453611032,2.0,3183.6,3182.6,5.11260465]
["bitfinex","ETHUSD",1736453611228,3.14159,3183.1,3180.7,1.5509]
["bitfinex","ETHUSD",1736453611543,3.14304,3181.7,3180.9,5.11260465]
["bitfinex","ETHUSD",1736453611677,3.14304,3181.7,3179.5,4.69602]
["bitfinex","ETHUSD",1736453611678,2.0,3182.2,3181.5,5.11260465]
["bitfinex","ETHUSD",1736453612020,3.1426,3182.1,3181.5,5.11260465]
["bitfinex","ETHUSD",1736453612229,2.0,3182.6,3181.5,5.11260465]
["bitfinex","ETHUSD",1736453612527,2.0,3182.6,3179.6,3.39504]
["bitfinex","ETHUSD",1736453612528,0.514204,3182.5,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453612727,0.0075,3182.4,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453613032,2.0,3183.0,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453613214,3.14153,3183.2,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453613578,2.0,3183.4,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453613579,3.14162,3183.1,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453613950,3.14057,3184.2,3180.7,4.69482]
["bitfinex","ETHUSD",1736453613951,2.0,3182.6,3181.5,5.11260465]
["bitfinex","ETHUSD",1736453614104,0.2,3182.5,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453614304,2.0,3183.0,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453614678,0.0075,3182.9,3182.1,5.11260465]
["bitfinex","ETHUSD",1736453614877,3.14241,3182.3,3181.5,5.11260465]
["bitfinex","ETHUSD",1736453615079,0.0075,3182.2,3181.5,5.11260465]
["bitfinex","ETHUSD",1736453615277,2.0,3182.6,3180.9,5.11260465]
["bitfinex","ETHUSD",1736453615278,0.0075,3181.0,3180.9,5.11260465]
["bitfinex","ETHUSD",1736453615530,3.14407,3180.6,3180.3,5.11260465]
["bitfinex","ETHUSD",1736453615689,3.14421,3180.5,3180.3,5.11260465]
["bitfinex","ETHUSD",1736453615889,3.15144,3180.8,3179.6,5.11260465]
["bitfinex","ETHUSD",1736453616109,3.14374,3181.0,3179.6,5.11260465]
["bitfinex","ETHUSD",1736453616290,0.0075,3180.3,3179.6,5.11260465]
["bitfinex","ETHUSD",1736453616552,3.14404,3180.7,3179.6,5.11260465]
["bitfinex","ETHUSD",1736453616832,0.314374,3180.9,3179.6,5.11260465]
["bitfinex","ETHUSD",1736453617035,0.0075,3180.8,3179.6,5.11260465]
["bitfinex","ETHUSD",1736453617399,3.14369,3181.0,3180.2,5.11260465]
["bitfinex","ETHUSD",1736453617597,0.0075,3180.9,3180.2,5.11260465]
["bitfinex","ETHUSD",1736453617925,5.1441,3180.6,3178.8,5.11260465]
["bitfinex","ETHUSD",1736453618141,0.015,3179.8,3178.8,5.11260465]
["bitfinex","ETHUSD",1736453618278,0.015,3179.8,3176.6,1.58395758]
["bitfinex","ETHUSD",1736453618279,3.14588,3178.8,3178.2,5.11260465]
["bitfinex","ETHUSD",1736453618614,0.2015,3179.7,3178.2,5.11260465]
["bitfinex","ETHUSD",1736453618813,2.0,3180.0,3178.8,5.11260465]
["bitfinex","ETHUSD",1736453619014,2.0,3180.9,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453619623,3.14415,3180.6,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453619829,2.0,3180.9,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453619830,3.14417,3180.5,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453620033,3.14397,3180.7,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453620233,0.314397,3180.6,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453620383,0.0075,3180.5,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453620583,0.0075,3180.9,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453620584,3.14381,3180.9,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453621133,0.0075,3180.8,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453621433,3.14417,3180.5,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453621584,0.0075,3180.1,3179.4,5.11260465]
["bitfinex","ETHUSD",1736453621786,3.14505,3179.6,3178.8,5.11260465]
["bitfinex","ETHUSD",1736453621985,3.14486,3179.8,3178.8,5.11260465]
["bitfinex","ETHUSD",1736453622286,3.14486,3179.8,3177.2,3.14742]
["bitfinex","ETHUSD",1736453622287,3.0225,3179.0,3177.1,5.11260465]
["bitfinex","ETHUSD",1736453622488,2.30225,3178.9,3177.1,5.11260465]
["bitfinex","ETHUSD",1736453622831,2.30225,3178.9,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453622832,0.30225,3178.9,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453623214,0.30225,3178.9,3178.3,5.11260465]
["bitfinex","ETHUSD",1736453623416,3.14493,3179.8,3178.3,5.11260465]
["bitfinex","ETHUSD",1736453623663,0.25,3180.7,3177.8,1.6459]
["bitfinex","ETHUSD",1736453623664,3.14386,3180.8,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453623872,3.14455,3180.2,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453624063,3.14498,3179.7,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453624235,0.0075,3179.6,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453624437,3.14525,3179.4,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453624618,0.314525,3179.3,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453625467,3.14485,3179.8,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453625669,3.0,3180.2,3178.9,5.11260465]
["bitfinex","ETHUSD",1736453625870,0.0225,3179.3,3176.8,1.585]
["bitfinex","ETHUSD",1736453626023,0.0225,3179.3,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453626024,3.14624,3178.4,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453626218,0.314624,3178.3,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453626418,3.14578,3178.9,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453626668,2.0,3179.4,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453626869,3.14585,3178.8,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453627037,0.0075,3178.9,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453627217,2.0,3179.0,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453627218,3.14634,3178.3,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453627422,0.314634,3178.2,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453627634,0.0075,3178.7,3177.7,5.11260465]
["bitfinex","ETHUSD",1736453627860,0.0075,3178.2,3177.1,5.11260465]
["bitfinex","ETHUSD",1736453628064,0.0075,3177.9,3177.1,5.11260465]
["bitfinex","ETHUSD",1736453628266,0.015,3177.2,3175.9,5.11260465]
["bitfinex","ETHUSD",1736453628463,0.015,3176.6,3174.7,6.69760465]
["bitfinex","ETHUSD",1736453628727,0.0075,3175.8,3174.1,6.69760465]
["bitfinex","ETHUSD",1736453628942,0.0075,3175.2,3174.1,5.11260465]
["bitfinex","ETHUSD",1736453629149,3.14857,3176.1,3174.1,5.11260465]
["bitfinex","ETHUSD",1736453629373,3.14832,3176.3,3175.3,5.11260465]
["bitfinex","ETHUSD",1736453629582,0.314804,3176.5,3175.3,5.11260465]
["bitfinex","ETHUSD",1736453629876,0.314804,3176.5,3175.9,5.11260465]
["bitfinex","ETHUSD",1736453630026,3.14792,3176.7,3175.3,5.11260465]
["bitfinex","ETHUSD",1736453630383,2.0,3175.3,3174.0,6.62264745]
["bitfinex","ETHUSD",1736453630583,3.14989,3174.8,3174.0,5.11260465]
["bitfinex","ETHUSD",1736453630782,3.14962,3175.0,3174.0,6.62264745]
["bitfinex","ETHUSD",1736453631077,2.0,3175.3,3174.0,6.62264745]
["bitfinex","ETHUSD",1736453631078,3.14971,3174.9,3174.0,6.62264745]
["bitfinex","ETHUSD",1736453631280,2.0,3175.7,3174.0,6.62264745]
["bitfinex","ETHUSD",1736453631853,0.314875,3175.8,3174.6,5.11260465]
["bitfinex","ETHUSD",1736453632164,2.0,3176.9,3175.2,5.11260465]
["bitfinex","ETHUSD",1736453632367,2.0,3176.0,3174.4,1.5128]
["bitfinex","ETHUSD",1736453632586,0.0025,3175.4,3173.8,1.5128]
["bitfinex","ETHUSD",1736453632788,2.0,3175.6,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453632789,3.14935,3175.3,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453632991,0.314935,3175.2,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453633284,2.0,3175.6,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453633492,3.14923,3175.4,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453633803,2.0,3175.6,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453633944,3.1496,3175.1,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453634459,0.25,3176.1,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453634460,2.0,3174.9,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453634656,0.2,3174.8,3173.7,1.5115873]
["bitfinex","ETHUSD",1736453634876,0.0075,3174.7,3173.7,1.5115873]
["bitfinex","ETHUSD",1736453635412,3.14936,3175.3,3173.5,5.12907636]
["bitfinex","ETHUSD",1736453635413,2.0,3175.6,3174.5,0.32075993]
["bitfinex","ETHUSD",1736453635559,3.14922,3175.4,3174.5,0.75137462]
["bitfinex","ETHUSD",1736453635919,3.14902,3175.6,3174.6,0.55]
["bitfinex","ETHUSD",1736453636092,0.314902,3175.5,3175.3,0.55]
["bitfinex","ETHUSD",1736453636253,2.0,3176.1,3175.3,0.55]
["bitfinex","ETHUSD",1736453636460,0.0075,3176.0,3175.3,0.55]
["bitfinex","ETHUSD",1736453636658,0.0075,3176.0,3175.8,5.11260465]
["bitfinex","ETHUSD",1736453637461,5.14798,3176.7,3175.8,5.11260465]
["bitfinex","ETHUSD",1736453637800,3.662818,3176.6,3175.9,0.55]
["bitfinex","ETHUSD",1736453638101,0.0075,3176.5,3175.9,0.55]
["bitfinex","ETHUSD",1736453638285,3.14771,3177.0,3176.4,5.11260465]
["bitfinex","ETHUSD",1736453638483,3.14774,3176.9,3176.4,5.11260465]
["bitfinex","ETHUSD",1736453638700,0.2015,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1736453638902,2.0,3177.7,3177.0,5.11260465]
["bitfinex","ETHUSD",1736453639075,3.14725,3177.4,3175.7,0.55]
["bitfinex","ETHUSD",1736453639271,0.0075,3177.3,3176.9,5.11260465]
["bitfinex","ETHUSD",1736453639472,2.0,3178.3,3177.0,0.55]
["bitfinex","ETHUSD",1736453639709,2.0,3178.3,3175.5,3.1491]
["bitfinex","ETHUSD",1736453639710,2.0,3179.0,3178.2,5.11260465]
["bitfinex","ETHUSD",1736453640012,2.0,3179.0,3178.8,5.11260465]
["bitfinex","ETHUSD",1736453640167,2.0,3179.0,3178.2,5.11260465]
["bitfinex","ETHUSD",1736453640368,0.0075,3178.7,3178.2,5.11260465]
["bitfinex","ETHUSD",1736453640563,0.0075,3178.5,3178.2,5.11260465]
["bitfinex","ETHUSD",1736453640763,0.015,3178.8,3177.9,5.11260465]
["bitfinex","ETHUSD",1736453641108,0.0075,3177.5,3177.2,6.37421665]
["bitfinex","ETHUSD",1736453641278,3.14634,3178.3,3177.8,5.11260465]
["bitfinex","ETHUSD",1736453641478,0.015,3178.3,3177.8,5.11260465]
["bitfinex","ETHUSD",1736453641682,3.14649,3178.2,3177.8,5.11260465]
["bitfinex","ETHUSD",1736453641888,0.0075,3178.1,3177.8,5.11260465]
["bitfinex","ETHUSD",1736453642515,2.0,3178.9,3177.9,0.55]
["bitfinex","ETHUSD",1736453642822,3.14545,3179.2,3178.8,5.11260465]
["bitfinex","ETHUSD",1736453643004,2.0,3178.7,3178.5,5.11260465]
["bitfinex","ETHUSD",1736453643201,3.16923,3177.9,3177.8,5.11260465]
["bitfinex","ETHUSD",1736453643400,6.98675,3177.9,3177.8,5.11260465]
["bitfinex","ETHUSD",1736453643600,6.98675,3177.9,3174.7,3.39981]
["bitfinex","ETHUSD",1736453643601,2.0,3177.5,3175.5,1.5781]
["bitfinex","ETHUSD",1736453643805,2.0,3176.5,3174.8,1.5781]
["bitfinex","ETHUSD",1736453643985,3.16361,3176.0,3175.9,5.11260465]
["bitfinex","ETHUSD",1736453644189,0.0075,3176.0,3175.9,5.11260465]
["bitfinex","ETHUSD",1736453644390,3.15611,3176.0,3175.9,5.11260465]
["bitfinex","ETHUSD",1736453644918,3.16361,3176.0,3175.9,5.11260465]
["bitfinex","ETHUSD",1736453645288,3.1493,3175.3,3175.2,5.11260465]
["bitfinex","ETHUSD",1736453645505,0.31568,3175.3,3175.2,5.11260465]
["bitfinex","ETHUSD",1736453645929,5.14902,3175.6,3175.3,0.00552198]
["bitfinex","ETHUSD",1736453645930,3.14902,3175.6,3175.3,0.00552198]
["bitfinex","ETHUSD",1736453646152,2.0,3175.6,3175.3,0.00552198]
["bitfinex","ETHUSD",1736453646354,3.1642,3175.4,3175.3,0.00552198]
["bitfinex","ETHUSD",1736453646513,3.1643,3175.3,3175.2,5.11260465]
["bitfinex","ETHUSD",1736453646713,0.0075,3174.4,3174.2,1.54864916]
["bitfinex","ETHUSD",1736453646895,0.0075,3174.4,3174.1,3.15044082]
["bitfinex","ETHUSD",1736453646896,0.015,3174.4,3174.1,0.39074355]
["bitfinex","ETHUSD",1736453647091,2.0,3174.7,3173.7,1.57241087]
["bitfinex","ETHUSD",1736453647291,2.0,3174.3,3173.7,1.57515367]
["bitfinex","ETHUSD",1736453647555,3.15,3174.6,3173.7,0.0027428]
["bitfinex","ETHUSD",1736453647701,5.15031,3174.3,3173.7,0.0027428]
["bitfinex","ETHUSD",1736453647902,2.0,3173.6,3172.7,5.11260465]
["bitfinex","ETHUSD",1736453648102,0.515,3174.5,3173.3,5.11260465]
["bitfinex","ETHUSD",1736453648413,0.515,3174.5,3171.4,0.13701511]
["bitfinex","ETHUSD",1736453648414,2.0,3174.4,3174.1,5.11260465]
["bitfinex","ETHUSD",1736453648617,0.27692759,3174.6,3174.1,5.11260465]
["bitfinex","ETHUSD",1736453649330,2.0,3175.4,3174.1,5.11260465]
["bitfinex","ETHUSD",1736453649643,2.0,3175.4,3173.3,1.57230549]
["bitfinex","ETHUSD",1736453649644,2.0,3175.8,3174.8,0.55]
["bitfinex","ETHUSD",1736453649846,3.1722,3174.9,3174.8,0.55]
["bitfinex","ETHUSD",1736453650049,3.15066,3174.0,3173.6,1.52833412]
["bitfinex","ETHUSD",1736453650347,2.0,3175.1,3173.7,0.55271405]
["bitfinex","ETHUSD",1736453650504,3.14938,3175.3,3174.1,5.11260465]
["bitfinex","ETHUSD",1736453650703,3.14941,3175.2,3174.8,5.11260465]
["bitfinex","ETHUSD",1736453650904,3.14839,3176.3,3174.9,0.55]
["bitfinex","ETHUSD",1736453651137,2.0,3176.4,3174.2,1.54838227]
["bitfinex","ETHUSD",1736453651138,2.0,3176.8,3175.6,0.55]
["bitfinex","ETHUSD",1736453651447,2.0,3176.8,3173.9,1.6296]
["bitfinex","ETHUSD",1736453651448,3.14792,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1736453651621,0.514792,3176.6,3176.4,0.55]
["bitfinex","ETHUSD",1736453651816,2.0,3177.6,3176.4,0.55]
["bitfinex","ETHUSD",1736453652143,0.82791481,3178.2,3177.1,4.04518859]
["bitfinex","ETHUSD",1736453652144,3.14653,3178.1,3177.1,4.04518859]
["bitfinex","ETHUSD",1736453652345,2.82791481,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1736453652346,3.14673,3177.9,3177.8,0.55]
["bitfinex","ETHUSD",1736453652751,0.82791481,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1736453652975,2.0,3179.2,3177.8,0.55]
["bitfinex","ETHUSD",1736453653104,0.2,3179.1,3179.0,4.59518859]
["bitfinex","ETHUSD",1736453653310,3.14495,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1736453653620,3.14544,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1736453653824,0.27794674,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1736453654023,3.14534,3179.3,3179.1,0.55]
["bitfinex","ETHUSD",1736453654240,0.314534,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1736453654622,0.0075,3179.2,3179.1,0.55]
["bitfinex","ETHUSD",1736453654826,3.14541,3179.3,3178.4,5.10869279]
["bitfinex","ETHUSD",1736453655021,0.0075,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1736453655563,0.25,3180.1,3177.7,1.5795]
["bitfinex","ETHUSD",1736453655564,0.27794674,3179.0,3177.8,0.55]
["bitfinex","ETHUSD",1736453655849,2.0,3180.4,3179.0,0.55]
["bitfinex","ETHUSD",1736453656005,3.14457,3180.1,3179.0,0.55]
["bitfinex","ETHUSD",1736453656207,0.0075,3179.6,3179.0,3.55]
["bitfinex","ETHUSD",1736453656433,0.0075,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1736453656674,0.6418,3180.3,3179.6,0.55]
["bitfinex","ETHUSD",1736453657120,2.0,3179.6,3178.9,5.10869279]
["bitfinex","ETHUSD",1736453657422,0.6418,3180.3,3178.9,5.10869279]
["bitfinex","ETHUSD",1736453657423,3.34518,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1736453657639,3.14466,3180.0,3179.0,0.55]
["bitfinex","ETHUSD",1736453657640,2.0,3180.1,3179.0,0.55]
["bitfinex","ETHUSD",1736453657807,0.0075,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1736453658007,0.0075,3179.8,3179.0,0.55]
["bitfinex","ETHUSD",1736453658255,5.14465,3180.1,3179.0,0.55]
["bitfinex","ETHUSD",1736453658556,3.14481,3179.9,3179.0,0.55]
["bitfinex","ETHUSD",1736453658719,0.015,3179.8,3179.0,0.55]
["bitfinex","ETHUSD",1736453658921,0.015,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1736453659124,3.15989,3179.8,3179.0,0.55]
["bitfinex","ETHUSD",1736453659510,3.15989,3179.8,3179.0,3.55]
["bitfinex","ETHUSD",1736453659709,0.315989,3179.7,3179.6,0.55]
["bitfinex","ETHUSD",1736453659920,0.6418,3180.3,3179.6,3.55]
["bitfinex","ETHUSD",1736453660250,3.14368,3181.0,3180.3,0.55]
["bitfinex","ETHUSD",1736453660658,3.14368,3181.0,3179.6,5.10869279]
["bitfinex","ETHUSD",1736453660659,2.0,3181.0,3179.6,5.10869279]
["bitfinex","ETHUSD",1736453660863,0.015,3180.9,3179.6,5.10869279]
["bitfinex","ETHUSD",1736453661068,3.14367,3181.0,3179.7,3.55]
["bitfinex","ETHUSD",1736453661268,3.14418,3180.5,3179.2,1.554]
["bitfinex","ETHUSD",1736453661583,3.14396,3180.7,3179.3,0.55]
["bitfinex","ETHUSD",1736453661755,3.14396,3180.7,3179.7,3.55]
["bitfinex","ETHUSD",1736453662246,0.0075,3180.1,3179.0,5.10869279]
["bitfinex","ETHUSD",1736453662447,2.0,3179.8,3178.3,6.67439279]
["bitfinex","ETHUSD",1736453662681,3.34495,3179.7,3178.3,6.67439279]
["bitfinex","ETHUSD",1736453662850,2.0,3180.6,3178.9,5.10869279]
["bitfinex","ETHUSD",1736453663053,0.25,3181.7,3179.2,0.55]
["bitfinex","ETHUSD",1736453663054,3.14397,3180.7,3179.2,0.55]
["bitfinex","ETHUSD",1736453663238,2.0,3181.4,3179.6,0.55]
["bitfinex","ETHUSD",1736453663587,2.0,3181.5,3179.6,3.55]
["bitfinex","ETHUSD",1736453663791,0.0075,3180.9,3179.6,3.55]
["bitfinex","ETHUSD",1736453664095,3.14485,3179.8,3179.1,1.5657]
["bitfinex","ETHUSD",1736453664294,0.0075,3179.9,3178.9,5.10869279]
["bitfinex","ETHUSD",1736453664435,2.0,3180.6,3178.9,5.10869279]
["bitfinex","ETHUSD",1736453664635,3.14391,3180.8,3179.5,5.10869279]
["bitfinex","ETHUSD",1736453664886,3.14391,3180.8,3179.6,3.0]
["bitfinex","ETHUSD",1736453664887,3.14396,3180.7,3179.6,3.0]
["bitfinex","ETHUSD",1736453665072,3.972853,3180.6,3179.6,3.0]
["bitfinex","ETHUSD",1736453665588,3.14297,3181.7,3180.2,2.1694]
["bitfinex","ETHUSD",1736453665892,3.14235,3182.4,3180.8,3.55]
["bitfinex","ETHUSD",1736453666045,1.23870465,3182.6,3181.4,0.55]
["bitfinex","ETHUSD",1736453666238,1.23870465,3182.6,3181.4,2.1532]
["bitfinex","ETHUSD",1736453666439,3.14263,3182.1,3180.8,4.6032]
["bitfinex","ETHUSD",1736453666676,0.314263,3182.0,3180.8,4.6032]
["bitfinex","ETHUSD",1736453666954,0.1628434,3182.9,3181.4,3.55]
["bitfinex","ETHUSD",1736453667161,0.1628434,3182.9,3182.0,5.1532]
["bitfinex","ETHUSD",1736453667577,0.1628434,3182.9,3182.6,0.55]
["bitfinex","ETHUSD",1736453667942,0.1628434,3182.9,3182.6,3.55]
["bitfinex","ETHUSD",1736453668160,2.0,3185.0,3183.4,1.6032]
["bitfinex","ETHUSD",1736453668360,1.85818622,3185.2,3184.9,6.71189279]
["bitfinex","ETHUSD",1736453668565,3.17716156,3187.1,3184.9,6.71189279]
["bitfinex","ETHUSD",1736453668809,0.35973383,3185.7,3185.0,0.55]
["bitfinex","ETHUSD",1736453669091,0.09131697,3185.8,3184.9,1.6032]
["bitfinex","ETHUSD",1736453669244,0.09131697,3185.8,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453669444,1.6061,3187.1,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453669445,0.1628434,3186.1,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453670599,0.0075,3186.0,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453670799,0.015,3186.0,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453670949,0.33914534,3186.0,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453671147,0.1628434,3186.1,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453671351,0.1128434,3186.1,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453671766,0.0075,3186.0,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453672381,0.1128434,3186.1,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453673295,0.0075,3186.0,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453673798,0.1128434,3186.1,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453674093,3.13733,3187.5,3185.6,5.10869279]
["bitfinex","ETHUSD",1736453674302,0.755,3187.7,3186.9,5.10869279]
["bitfinex","ETHUSD",1736453674485,0.755,3187.7,3187.6,5.10869279]
["bitfinex","ETHUSD",1736453675399,1.6168,3188.4,3187.6,4.01503416]
["bitfinex","ETHUSD",1736453675597,3.13629,3188.5,3188.3,4.01503416]
["bitfinex","ETHUSD",1736453675795,0.754,3188.7,3188.3,4.01503416]
["bitfinex","ETHUSD",1736453675796,0.5164,3188.6,3188.3,4.01503416]
["bitfinex","ETHUSD",1736453676852,2.0,3188.3,3187.3,4.01503416]
["bitfinex","ETHUSD",1736453677181,2.0,3188.3,3186.5,4.01503416]
["bitfinex","ETHUSD",1736453677182,3.13688,3187.9,3186.5,4.01503416]
["bitfinex","ETHUSD",1736453677365,0.513636,3188.2,3186.6,5.08397304]
["bitfinex","ETHUSD",1736453677566,3.13644,3188.4,3187.2,5.08397304]
["bitfinex","ETHUSD",1736453677771,0.5164,3188.6,3187.2,5.08397304]
["bitfinex","ETHUSD",1736453678097,0.5164,3188.6,3187.8,5.08397304]
["bitfinex","ETHUSD",1736453678481,3.13581,3189.0,3187.8,5.08397304]
["bitfinex","ETHUSD",1736453678797,3.13581,3189.0,3186.4,0.25]
["bitfinex","ETHUSD",1736453678798,3.13686,3187.9,3186.1,1.5427]
["bitfinex","ETHUSD",1736453678982,3.0,3187.2,3186.1,1.5427]
["bitfinex","ETHUSD",1736453679246,1.47506385,3187.1,3186.1,1.5427]
["bitfinex","ETHUSD",1736453679381,3.0,3187.0,3186.1,1.5427]
["bitfinex","ETHUSD",1736453679585,3.0,3186.8,3185.6,5.08397304]
["bitfinex","ETHUSD",1736453679802,3.0,3186.6,3185.0,5.08397304]
["bitfinex","ETHUSD",1736453680001,0.69993559,3186.5,3185.0,5.08397304]
["bitfinex","ETHUSD",1736453680173,0.613748,3187.1,3185.1,1.5427]
["bitfinex","ETHUSD",1736453680369,0.613748,3187.1,3185.6,5.08397304]
["bitfinex","ETHUSD",1736453680370,0.0075,3187.0,3185.6,5.08397304]
["bitfinex","ETHUSD",1736453680575,3.13741,3187.4,3185.6,5.08397304]
["bitfinex","ETHUSD",1736453680772,3.0,3187.3,3185.6,5.08397304]
["bitfinex","ETHUSD",1736453680974,3.13776,3187.0,3185.7,1.5427]
["bitfinex","ETHUSD",1736453681302,0.0075,3186.9,3185.7,1.5427]
["bitfinex","ETHUSD",1736453681507,3.13814,3186.7,3185.7,1.5427]
["bitfinex","ETHUSD",1736453681800,3.0,3186.8,3185.7,1.5427]
["bitfinex","ETHUSD",1736453682114,3.0,3186.8,3185.0,6.74417304]
["bitfinex","ETHUSD",1736453682115,0.0075,3186.6,3185.0,6.74417304]
["bitfinex","ETHUSD",1736453682274,0.0075,3186.3,3185.0,6.74417304]
["bitfinex","ETHUSD",1736453682475,3.0,3186.0,3185.0,6.74417304]
["bitfinex","ETHUSD",1736453683091,3.13873,3186.0,3185.0,6.74417304]
["bitfinex","ETHUSD",1736453683512,3.13873,3186.0,3183.8,3.39087]
["bitfinex","ETHUSD",1736453683513,1.5243,3185.9,3183.8,6.74417304]
["bitfinex","ETHUSD",1736453683834,3.0075,3184.7,3183.8,1.6602]
["bitfinex","ETHUSD",1736453683956,0.614743,3184.6,3183.8,1.6602]
["bitfinex","ETHUSD",1736453684164,4.66319,3185.9,3183.8,6.74417304]
["bitfinex","ETHUSD",1736453684386,3.0,3185.6,3183.8,6.74417304]
["bitfinex","ETHUSD",1736453684589,3.13893,3185.8,3184.4,5.08397304]
["bitfinex","ETHUSD",1736453684776,3.13906,3185.7,3184.4,5.08397304]
["bitfinex","ETHUSD",1736453684990,0.313906,3185.6,3184.4,5.08397304]
["bitfinex","ETHUSD",1736453685711,0.0075,3185.3,3183.8,6.74417304]
["bitfinex","ETHUSD",1736453685913,3.0075,3184.3,3183.8,1.6602]
["bitfinex","ETHUSD",1736453686065,3.14005,3184.7,3183.8,1.6602]
["bitfinex","ETHUSD",1736453686259,3.13947,3185.3,3183.8,1.6602]
["bitfinex","ETHUSD",1736453686512,3.453467,3185.2,3183.8,6.74417304]
["bitfinex","ETHUSD",1736453686672,3.13992,3184.8,3183.8,1.6602]
["bitfinex","ETHUSD",1736453687307,3.0,3185.0,3183.8,1.6602]
["bitfinex","ETHUSD",1736453687691,0.313947,3185.2,3183.8,1.6602]
["bitfinex","ETHUSD",1736453687905,0.313906,3185.6,3183.8,1.6602]
["bitfinex","ETHUSD",1736453688127,0.709,3185.7,3183.8,1.6602]
["bitfinex","ETHUSD",1736453688411,0.0075,3185.6,3183.8,1.6602]
["bitfinex","ETHUSD",1736453688560,3.84811,3185.7,3183.8,1.6602]
["bitfinex","ETHUSD",1736453688760,2.341,3186.4,3183.9,0.55]
["bitfinex","ETHUSD",1736453689006,3.13877,3186.0,3184.0,1.6423]
["bitfinex","ETHUSD",1736453689233,2.341,3186.4,3184.0,1.6423]
["bitfinex","ETHUSD",1736453689234,3.0,3185.8,3184.0,1.6423]
["bitfinex","ETHUSD",1736453689383,0.0075,3186.2,3184.0,1.6423]
["bitfinex","ETHUSD",1736453689384,0.0075,3186.0,3184.0,1.6423]
["bitfinex","ETHUSD",1736453689577,3.0,3185.6,3184.0,1.6423]
["bitfinex","ETHUSD",1736453689778,3.0075,3185.9,3184.0,1.6423]
["bitfinex","ETHUSD",1736453689983,0.30075,3185.8,3184.3,1.6423]
["bitfinex","ETHUSD",1736453690188,1.632,3187.1,3184.5,1.6423]
["bitfinex","ETHUSD",1736453690518,3.13786,3186.9,3184.9,1.6423]
["bitfinex","ETHUSD",1736453690796,3.0,3186.4,3184.9,1.6423]
["bitfinex","ETHUSD",1736453690979,3.13882,3186.0,3184.9,1.6423]
["bitfinex","ETHUSD",1736453691180,0.313882,3185.9,3184.9,1.6423]
["bitfinex","ETHUSD",1736453691481,3.13794,3186.8,3184.9,1.6423]
["bitfinex","ETHUSD",1736453692118,3.13787,3186.9,3185.0,0.03139809]
["bitfinex","ETHUSD",1736453692300,2.12870296,3187.6,3185.3,1.6306]
["bitfinex","ETHUSD",1736453692469,3.13775,3187.0,3185.3,1.6306]
["bitfinex","ETHUSD",1736453692816,1.632,3187.6,3184.5,3.14014]
["bitfinex","ETHUSD",1736453692817,0.709,3188.1,3185.5,1.527]
["bitfinex","ETHUSD",1736453693016,3.13771,3187.1,3185.5,1.527]
["bitfinex","ETHUSD",1736453693307,0.313771,3187.0,3185.5,1.527]
["bitfinex","ETHUSD",1736453693511,3.13739,3187.4,3185.5,1.527]
["bitfinex","ETHUSD",1736453694361,3.13739,3187.4,3185.6,1.5428]
["bitfinex","ETHUSD",1736453694490,0.0075,3187.7,3185.6,1.5428]
["bitfinex","ETHUSD",1736453694687,3.0,3187.5,3185.6,1.5428]
["bitfinex","ETHUSD",1736453694990,3.0,3186.4,3185.6,1.5428]
["bitfinex","ETHUSD",1736453695199,0.613826,3186.3,3185.6,1.5428]
["bitfinex","ETHUSD",1736453695519,3.0,3186.8,3185.6,1.5428]
["bitfinex","ETHUSD",1736453695716,0.015,3186.7,3185.6,1.5428]
["bitfinex","ETHUSD",1736453696617,3.13824,3186.5,3185.6,1.5428]
["bitfinex","ETHUSD",1736453697304,0.0075,3186.4,3185.6,1.5428]
["bitfinex","ETHUSD",1736453697501,3.0,3186.8,3184.3,1.5122]
["bitfinex","ETHUSD",1736453697502,1.5778,3186.8,3184.3,1.5122]
["bitfinex","ETHUSD",1736453697673,3.6592953,3186.7,3184.6,1.5122]
["bitfinex","ETHUSD",1736453697873,3.0,3185.9,3184.6,1.5122]
["bitfinex","ETHUSD",1736453698131,0.5212353,3186.7,3184.6,1.5122]
["bitfinex","ETHUSD",1736453698325,3.0,3186.4,3184.6,1.5122]
["bitfinex","ETHUSD",1736453698525,3.0,3186.1,3184.6,1.5122]
["bitfinex","ETHUSD",1736453698817,0.613854,3186.0,3184.6,1.5122]
["bitfinex","ETHUSD",1736453699018,0.5212353,3186.7,3184.8,1.5122]
["bitfinex","ETHUSD",1736453699235,3.13811,3186.7,3184.8,1.5122]
["bitfinex","ETHUSD",1736453699448,3.0,3187.4,3184.9,1.5122]
["bitfinex","ETHUSD",1736453699602,3.0,3186.8,3184.9,1.5122]
["bitfinex","ETHUSD",1736453699810,3.13745,3187.3,3184.9,4.652]
["bitfinex","ETHUSD",1736453699811,3.0,3186.6,3184.9,4.652]
["bitfinex","ETHUSD",1736453700050,3.0,3186.8,3185.0,3.1397]
["bitfinex","ETHUSD",1736453700247,3.14509,3187.2,3184.7,4.02160843]
["bitfinex","ETHUSD",1736453700248,0.613785,3186.7,3185.3,3.1394]
["bitfinex","ETHUSD",1736453700454,0.84995314,3187.7,3185.1,1.5122]
["bitfinex","ETHUSD",1736453700455,0.15545314,3187.7,3185.2,4.02160843]
["bitfinex","ETHUSD",1736453700606,0.0075,3187.1,3185.2,7.16110843]
["bitfinex","ETHUSD",1736453700804,0.49670296,3187.6,3185.5,1.5122]
["bitfinex","ETHUSD",1736453701063,0.49670296,3187.6,3185.2,4.27160843]
["bitfinex","ETHUSD",1736453701064,4.02160843,3187.6,3185.6,0.0313885]
["bitfinex","ETHUSD",1736453701206,1.5778,3186.3,3184.6,1.5122]
["bitfinex","ETHUSD",1736453701558,1.5778,3186.3,3183.5,1.25911]
["bitfinex","ETHUSD",1736453701559,0.0075,3185.6,3183.5,1.25911]
["bitfinex","ETHUSD",1736453701721,3.0,3185.4,3183.6,1.5122]
["bitfinex","ETHUSD",1736453701926,3.0,3185.0,3183.6,1.5122]
["bitfinex","ETHUSD",1736453702252,3.13929,3185.5,3183.6,1.5122]
["bitfinex","ETHUSD",1736453702253,3.14002,3184.7,3183.6,1.5122]
["bitfinex","ETHUSD",1736453702462,3.14009,3184.7,3183.6,1.5122]
["bitfinex","ETHUSD",1736453702750,0.0075,3184.9,3183.6,1.5122]
["bitfinex","ETHUSD",1736453702952,0.0075,3185.0,3183.6,1.5122]
["bitfinex","ETHUSD",1736453702953,3.14004,3184.7,3183.6,1.5122]
["bitfinex","ETHUSD",1736453703262,0.015,3185.0,3183.6,1.5122]
["bitfinex","ETHUSD",1736453703263,0.0075,3185.0,3183.6,1.5122]
["bitfinex","ETHUSD",1736453703409,0.314713,3184.9,3183.6,1.5122]
["bitfinex","ETHUSD",1736453703606,0.0075,3185.2,3183.6,1.5122]
["bitfinex","ETHUSD",1736453703607,3.0,3184.7,3183.6,1.5122]
["bitfinex","ETHUSD",1736453703808,2.995,3185.1,3183.6,1.5122]
["bitfinex","ETHUSD",1736453704011,1.5933,3185.2,3183.6,1.5122]
["bitfinex","ETHUSD",1736453704208,3.14012,3184.6,3183.6,1.5122]
["bitfinex","ETHUSD",1736453704412,0.314012,3184.5,3183.6,1.5122]
["bitfinex","ETHUSD",1736453704610,3.14031,3184.4,3183.6,1.5122]
["bitfinex","ETHUSD",1736453705059,3.1408,3183.9,3181.6,1.6663]
["bitfinex","ETHUSD",1736453705355,3.09214659,3182.9,3182.2,1.259615]
["bitfinex","ETHUSD",1736453705558,3.14191,3182.8,3181.6,1.6663]
["bitfinex","ETHUSD",1736453705782,0.314191,3182.7,3181.6,1.6663]
["bitfinex","ETHUSD",1736453706134,3.0,3182.4,3181.6,1.6663]
["bitfinex","ETHUSD",1736453706452,0.314191,3182.7,3181.7,0.03143327]
["bitfinex","ETHUSD",1736453706647,3.0,3183.1,3181.6,1.6663]
["bitfinex","ETHUSD",1736453706881,3.14119,3183.5,3181.6,1.6663]
["bitfinex","ETHUSD",1736453707174,3.0,3182.9,3181.6,1.6663]
["bitfinex","ETHUSD",1736453707350,3.0,3183.1,3181.6,1.6663]
["bitfinex","ETHUSD",1736453707553,0.0075,3183.2,3181.6,1.6663]
["bitfinex","ETHUSD",1736453707750,3.14218,3182.5,3181.6,1.6663]
["bitfinex","ETHUSD",1736453707958,0.314218,3182.4,3181.6,1.6663]
["bitfinex","ETHUSD",1736453708184,0.665,3182.4,3180.1,1.5159]
["bitfinex","ETHUSD",1736453708337,0.665,3182.4,3179.6,0.25]
["bitfinex","ETHUSD",1736453708338,3.80735,3182.4,3180.2,1.5159]
["bitfinex","ETHUSD",1736453708687,4.02160843,3182.8,3180.4,1.5159]
["bitfinex","ETHUSD",1736453708849,3.0,3182.7,3179.8,1.5159]
["bitfinex","ETHUSD",1736453709049,3.0,3182.7,3180.7,1.5159]
["bitfinex","ETHUSD",1736453709050,0.70216084,3182.6,3180.7,1.5159]
["bitfinex","ETHUSD",1736453709278,3.14237,3182.4,3180.7,1.5159]
["bitfinex","ETHUSD",1736453709659,0.70216084,3182.6,3180.7,1.5159]
["bitfinex","ETHUSD",1736453709847,3.14154,3183.2,3181.2,4.65929]
["bitfinex","ETHUSD",1736453710184,3.15658,3183.2,3181.2,1.5159]
["bitfinex","ETHUSD",1736453710379,3.14169,3183.0,3181.2,1.5159]
["bitfinex","ETHUSD",1736453710564,3.0,3183.2,3181.3,3.14335]
["bitfinex","ETHUSD",1736453710767,1.01630384,3183.1,3181.5,3.14308]
["bitfinex","ETHUSD",1736453710983,3.1403,3184.4,3182.6,1.5159]
["bitfinex","ETHUSD",1736453711188,1.6624,3184.5,3182.6,1.5159]
["bitfinex","ETHUSD",1736453711484,2.0,3184.0,3182.6,1.5159]
["bitfinex","ETHUSD",1736453711782,0.5725,3184.3,3182.6,1.5159]
["bitfinex","ETHUSD",1736453711783,0.0075,3183.4,3182.6,1.5159]
["bitfinex","ETHUSD",1736453711985,3.0,3182.4,3181.9,1.5159]
["bitfinex","ETHUSD",1736453712137,3.14168,3183.1,3181.9,1.5159]
["bitfinex","ETHUSD",1736453712341,3.0,3183.0,3181.9,1.5159]
["bitfinex","ETHUSD",1736453712541,0.84275,3183.3,3181.9,1.5159]
["bitfinex","ETHUSD",1736453712943,4.66360843,3184.4,3182.1,1.509]
["bitfinex","ETHUSD",1736453713143,0.642,3184.4,3182.5,1.509]
["bitfinex","ETHUSD",1736453713356,0.642,3184.4,3182.8,1.509]
["bitfinex","ETHUSD",1736453713560,0.0075,3184.3,3182.8,1.509]
["bitfinex","ETHUSD",1736453713755,0.642,3184.4,3182.8,1.509]
["bitfinex","ETHUSD",1736453714016,1.5456,3185.7,3183.1,1.5034]
["bitfinex","ETHUSD",1736453714316,1.5456,3185.7,3182.3,6.14237]
["bitfinex","ETHUSD",1736453714317,4.02160843,3184.9,3183.2,0.03140851]
["bitfinex","ETHUSD",1736453714462,3.14098,3183.8,3182.3,1.5034]
["bitfinex","ETHUSD",1736453714665,3.0,3183.3,3182.3,1.5034]
["bitfinex","ETHUSD",1736453714862,0.015,3183.7,3182.3,1.5034]
["bitfinex","ETHUSD",1736453715059,0.0075,3183.4,3182.3,1.5034]
["bitfinex","ETHUSD",1736453715287,0.0075,3183.5,3182.3,1.5034]
["bitfinex","ETHUSD",1736453715288,3.14152,3183.2,3182.3,1.5034]
["bitfinex","ETHUSD",1736453715460,0.0075,3182.9,3182.3,1.5034]
["bitfinex","ETHUSD",1736453715661,0.015,3182.4,3181.3,1.598]
["bitfinex","ETHUSD",1736453715861,0.0075,3182.1,3181.3,1.598]
["bitfinex","ETHUSD",1736453716111,3.457699,3182.0,3181.3,1.598]
["bitfinex","ETHUSD",1736453716319,3.015,3181.8,3181.3,1.598]
["bitfinex","ETHUSD",1736453716459,3.015,3181.8,3179.9,0.466081]
["bitfinex","ETHUSD",1736453716460,0.015,3181.6,3180.8,1.598]
["bitfinex","ETHUSD",1736453716662,3.14289,3181.8,3180.8,1.598]
["bitfinex","ETHUSD",1736453716905,0.314999,3182.0,3180.8,1.598]
["bitfinex","ETHUSD",1736453717213,3.57501796,3182.7,3179.5,3.14506]
["bitfinex","ETHUSD",1736453717214,2.0,3183.5,3181.0,4.02160843]
["bitfinex","ETHUSD",1736453717363,0.25,3184.3,3181.6,1.598]
["bitfinex","ETHUSD",1736453717364,1.260367,3183.8,3181.6,1.598]
["bitfinex","ETHUSD",1736453717705,1.24038254,3184.1,3182.2,3.14247]
["bitfinex","ETHUSD",1736453717909,1.24038254,3184.1,3182.2,1.598]
["bitfinex","ETHUSD",1736453718108,1.24038254,3184.1,3182.4,3.14225]
["bitfinex","ETHUSD",1736453718320,0.39258948,3184.0,3182.3,1.598]
["bitfinex","ETHUSD",1736453718664,7.16195843,3184.4,3182.3,4.74038]
["bitfinex","ETHUSD",1736453718665,3.14042,3184.3,3182.3,4.74038]
["bitfinex","ETHUSD",1736453718866,1.5363,3184.5,3182.3,4.74038]
["bitfinex","ETHUSD",1736453718867,1.5363,3184.5,3182.8,3.14186]
["bitfinex","ETHUSD",1736453719101,3.78286,3184.9,3183.0,3.14168]
["bitfinex","ETHUSD",1736453719466,1.5363,3185.7,3183.7,1.598]
["bitfinex","ETHUSD",1736453719669,3.13943,3185.3,3183.7,1.598]
["bitfinex","ETHUSD",1736453719966,0.313943,3185.2,3183.7,1.598]
["bitfinex","ETHUSD",1736453720276,7.16045843,3185.9,3184.0,4.73862]
["bitfinex","ETHUSD",1736453720480,3.13904,3185.7,3184.0,1.598]
["bitfinex","ETHUSD",1736453720698,0.313904,3185.6,3184.0,4.73868]
["bitfinex","ETHUSD",1736453720875,3.0,3186.0,3184.0,1.598]
["bitfinex","ETHUSD",1736453721077,4.408,3186.1,3184.8,1.598]
["bitfinex","ETHUSD",1736453721282,0.83268741,3186.4,3184.8,1.598]
["bitfinex","ETHUSD",1736453721580,0.83268741,3186.4,3185.0,1.598]
["bitfinex","ETHUSD",1736453722005,3.0,3186.7,3185.0,1.598]
["bitfinex","ETHUSD",1736453722183,0.613801,3186.6,3185.0,1.598]
["bitfinex","ETHUSD",1736453722402,0.643,3187.2,3185.0,1.598]
["bitfinex","ETHUSD",1736453722403,0.643,3187.2,3185.0,4.73771]
["bitfinex","ETHUSD",1736453722609,0.015,3186.8,3185.0,1.598]
["bitfinex","ETHUSD",1736453722921,0.015,3186.8,3183.6,0.25]
["bitfinex","ETHUSD",1736453722922,0.0075,3185.5,3183.6,1.6363]
["bitfinex","ETHUSD",1736453723081,0.0075,3185.5,3183.8,3.14083]
["bitfinex","ETHUSD",1736453723292,3.13902,3185.8,3183.9,3.14079]
["bitfinex","ETHUSD",1736453723294,3.0,3185.8,3183.9,3.14079]
["bitfinex","ETHUSD",1736453723498,3.0,3185.8,3183.2,4.02160843]
["bitfinex","ETHUSD",1736453723499,0.613884,3185.7,3184.0,1.6363]
["bitfinex","ETHUSD",1736453723696,0.613884,3185.7,3184.2,3.14043]
["bitfinex","ETHUSD",1736453723918,2.0,3186.3,3184.3,1.6363]
["bitfinex","ETHUSD",1736453724122,3.015,3186.2,3184.3,1.6363]
["bitfinex","ETHUSD",1736453724282,0.015,3185.3,3184.3,1.6363]
["bitfinex","ETHUSD",1736453724681,3.0075,3185.0,3184.3,1.6363]
["bitfinex","ETHUSD",1736453724893,0.614713,3184.9,3184.3,1.6363]
["bitfinex","ETHUSD",1736453725334,0.015,3185.1,3184.3,1.6363]
["bitfinex","ETHUSD",1736453725885,3.14634,3185.9,3184.3,1.6363]
["bitfinex","ETHUSD",1736453726202,3.13844,3186.3,3184.4,3.1403]
["bitfinex","ETHUSD",1736453726547,1.24038254,3186.6,3184.4,0.03140039]
["bitfinex","ETHUSD",1736453726833,0.621,3186.8,3185.2,1.6012]
["bitfinex","ETHUSD",1736453727020,0.0075,3186.7,3185.2,1.6012]
["bitfinex","ETHUSD",1736453727217,1.24038254,3187.2,3185.2,5.62280843]
["bitfinex","ETHUSD",1736453727435,1.24038254,3187.2,3185.4,1.6012]
["bitfinex","ETHUSD",1736453727642,1.38487932,3187.5,3185.8,1.6012]
["bitfinex","ETHUSD",1736453727822,0.55994084,3187.5,3185.8,1.6012]
["bitfinex","ETHUSD",1736453727984,0.0075,3187.4,3185.8,1.6012]
["bitfinex","ETHUSD",1736453728188,0.0075,3187.4,3185.8,4.74011]
["bitfinex","ETHUSD",1736453728401,0.621,3187.7,3185.9,3.1388]
["bitfinex","ETHUSD",1736453728766,0.621,3187.7,3186.0,0.03138403]
["bitfinex","ETHUSD",1736453729047,0.5029,3187.6,3186.0,8.22677314]
["bitfinex","ETHUSD",1736453729253,3.0,3188.2,3186.1,1.5448]
["bitfinex","ETHUSD",1736453729460,3.13664,3188.2,3186.3,3.13842]
["bitfinex","ETHUSD",1736453729622,3.75712,3188.7,3186.4,1.57618149]
["bitfinex","ETHUSD",1736453729819,0.621,3188.7,3186.6,5.08812314]
["bitfinex","ETHUSD",1736453730036,0.621,3188.7,3187.2,3.13753]
["bitfinex","ETHUSD",1736453730356,0.621,3188.7,3187.3,1.57617087]
["bitfinex","ETHUSD",1736453730498,3.13587,3189.0,3187.3,1.5448]
["bitfinex","ETHUSD",1736453730936,0.1628434,3189.3,3187.6,3.13714]
["bitfinex","ETHUSD",1736453731255,0.61962774,3189.3,3187.7,1.5448]
["bitfinex","ETHUSD",1736453731452,0.1628434,3189.3,3188.0,1.5448]
["bitfinex","ETHUSD",1736453731600,0.1628434,3189.3,3188.0,1.57616435]
["bitfinex","ETHUSD",1736453731801,0.1628434,3189.3,3188.0,1.5448]
["bitfinex","ETHUSD",1736453732266,0.1628434,3189.3,3188.2,1.5448]
["bitfinex","ETHUSD",1736453732855,0.47912774,3189.3,3188.2,1.5448]
["bitfinex","ETHUSD",1736453733158,0.1628434,3189.3,3188.2,1.5448]
["bitfinex","ETHUSD",1736453733822,0.1628434,3189.3,3188.6,1.5448]
["bitfinex","ETHUSD",1736453734665,0.1628434,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1736453734823,0.1628434,3189.3,3188.9,0.03135561]
["bitfinex","ETHUSD",1736453735031,0.1628434,3189.3,3188.6,1.5448]
["bitfinex","ETHUSD",1736453735246,3.1628434,3189.3,3188.6,1.5448]
["bitfinex","ETHUSD",1736453735413,0.31628434,3189.2,3187.4,1.5336]
["bitfinex","ETHUSD",1736453735765,0.0075,3189.1,3187.4,1.5336]
["bitfinex","ETHUSD",1736453735983,0.0075,3188.9,3187.4,1.5336]
["bitfinex","ETHUSD",1736453736147,3.13578,3189.0,3187.4,1.5336]
["bitfinex","ETHUSD",1736453736459,3.13565,3189.2,3187.4,1.5336]
["bitfinex","ETHUSD",1736453736669,0.1628434,3189.3,3187.8,5.08812314]
["bitfinex","ETHUSD",1736453736806,0.1628434,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736453737006,4.71032,3191.2,3189.3,1.5336]
["bitfinex","ETHUSD",1736453737260,1.5767,3191.2,3189.3,1.5336]
["bitfinex","ETHUSD",1736453737565,4.5767,3191.2,3189.3,1.5336]
["bitfinex","ETHUSD",1736453737714,3.0,3190.9,3189.3,1.5336]
["bitfinex","ETHUSD",1736453738068,3.134,3190.9,3189.3,1.5336]
["bitfinex","ETHUSD",1736453738359,0.3134,3190.8,3189.3,1.5336]
["bitfinex","ETHUSD",1736453738568,2.1757,3191.6,3189.4,0.03135065]
["bitfinex","ETHUSD",1736453738707,3.13403,3190.8,3189.3,1.5336]
["bitfinex","ETHUSD",1736453738911,3.13372,3191.1,3189.3,1.5336]
["bitfinex","ETHUSD",1736453739508,3.0,3191.0,3189.3,1.5336]
["bitfinex","ETHUSD",1736453739710,0.613372,3190.9,3189.3,1.56495082]
["bitfinex","ETHUSD",1736453739913,1.5767,3191.6,3189.3,1.5336]
["bitfinex","ETHUSD",1736453740132,3.0,3191.1,3189.3,1.5336]
["bitfinex","ETHUSD",1736453740546,3.0,3191.1,3189.4,1.256673]
["bitfinex","ETHUSD",1736453740861,0.0075,3191.4,3189.5,0.03135067]
["bitfinex","ETHUSD",1736453741059,1.5767,3191.6,3189.6,1.5717]
["bitfinex","ETHUSD",1736453741214,0.25,3193.1,3189.6,1.5717]
["bitfinex","ETHUSD",1736453741215,0.15767,3191.5,3189.8,1.5717]
["bitfinex","ETHUSD",1736453741411,4.41528475,3192.4,3189.9,1.60304269]
["bitfinex","ETHUSD",1736453741766,3.14572475,3192.4,3190.5,3.13425]
["bitfinex","ETHUSD",1736453741940,3.13302,3191.9,3190.3,1.5717]
["bitfinex","ETHUSD",1736453742255,0.0075,3191.4,3190.3,1.5717]
["bitfinex","ETHUSD",1736453742453,0.599,3191.4,3189.8,1.5717]
["bitfinex","ETHUSD",1736453742756,1.537,3192.0,3189.9,0.03134807]
["bitfinex","ETHUSD",1736453742757,3.13284,3192.0,3189.9,0.03134807]
["bitfinex","ETHUSD",1736453742973,3.2952634,3192.5,3190.2,5.08812314]
["bitfinex","ETHUSD",1736453742974,0.1628434,3192.5,3190.2,5.08812314]
["bitfinex","ETHUSD",1736453743112,0.1628434,3192.5,3191.3,3.13345]
["bitfinex","ETHUSD",1736453743312,0.1628434,3192.5,3191.5,1.5717]
["bitfinex","ETHUSD",1736453743536,0.1628434,3192.5,3191.6,0.03132925]
["bitfinex","ETHUSD",1736453743846,0.1628434,3192.5,3191.7,1.5717]
["bitfinex","ETHUSD",1736453744028,0.625,3192.8,3191.6,0.50497318]
["bitfinex","ETHUSD",1736453744029,0.625,3192.8,3191.9,1.5717]
["bitfinex","ETHUSD",1736453744229,2.0,3195.1,3192.2,1.5717]
["bitfinex","ETHUSD",1736453744230,1.537,3195.1,3192.2,1.5717]
["bitfinex","ETHUSD",1736453744428,0.1628434,3195.7,3192.2,1.5717]
["bitfinex","ETHUSD",1736453744429,0.2,3195.0,3192.8,3.13204]
["bitfinex","ETHUSD",1736453744719,0.36234896,3195.0,3193.0,1.5717]
["bitfinex","ETHUSD",1736453744832,0.16234896,3195.0,3193.6,1.5717]
["bitfinex","ETHUSD",1736453745036,0.16234896,3195.0,3192.6,5.08812314]
["bitfinex","ETHUSD",1736453745037,1.6063,3194.9,3192.0,5.08812314]
["bitfinex","ETHUSD",1736453745236,3.13028,3194.6,3192.1,1.5497]
["bitfinex","ETHUSD",1736453745467,3.13077,3194.1,3192.1,1.5497]
["bitfinex","ETHUSD",1736453745782,3.13193,3193.0,3192.1,2.805248]
["bitfinex","ETHUSD",1736453745980,3.13244,3192.4,3190.5,3.13428]
["bitfinex","ETHUSD",1736453746147,3.0,3192.9,3190.7,1.5497]
["bitfinex","ETHUSD",1736453746352,0.0075,3192.3,3190.7,1.5497]
["bitfinex","ETHUSD",1736453746546,3.0,3192.6,3190.7,2.805891]
["bitfinex","ETHUSD",1736453746890,0.599,3193.1,3190.7,2.805891]
["bitfinex","ETHUSD",1736453746891,0.599,3193.1,3191.0,3.1338]
["bitfinex","ETHUSD",1736453747038,0.599,3193.1,3191.1,1.5731]
["bitfinex","ETHUSD",1736453747269,3.13195,3192.9,3191.3,1.5731]
["bitfinex","ETHUSD",1736453747439,3.0,3193.3,3191.3,1.5731]
["bitfinex","ETHUSD",1736453747674,2.0,3194.0,3191.7,1.5731]
["bitfinex","ETHUSD",1736453747675,1.6587,3194.0,3191.7,1.5731]
["bitfinex","ETHUSD",1736453747985,1.6587,3194.0,3191.4,4.00705808]
["bitfinex","ETHUSD",1736453748292,0.16587,3193.9,3192.1,3.13272]
["bitfinex","ETHUSD",1736453748514,0.16587,3193.9,3192.3,1.5731]
["bitfinex","ETHUSD",1736453748634,3.13068,3194.2,3192.3,1.5731]
["bitfinex","ETHUSD",1736453748635,0.0075,3194.3,3192.4,0.03131928]
["bitfinex","ETHUSD",1736453748836,0.82184031,3194.5,3192.6,1.5774]
["bitfinex","ETHUSD",1736453749098,1.5221,3195.3,3192.7,0.03131297]
["bitfinex","ETHUSD",1736453749394,3.12984,3195.1,3193.0,1.5774]
["bitfinex","ETHUSD",1736453749537,3.12984,3195.1,3193.1,3.16304977]
["bitfinex","ETHUSD",1736453749883,3.0,3194.4,3193.0,1.5774]
["bitfinex","ETHUSD",1736453750034,0.613038,3194.3,3193.0,1.5774]
["bitfinex","ETHUSD",1736453750240,3.13002,3194.9,3193.0,1.5774]
["bitfinex","ETHUSD",1736453750454,0.0075,3194.8,3193.0,1.5774]
["bitfinex","ETHUSD",1736453751071,3.13006,3194.9,3193.0,1.5774]
["bitfinex","ETHUSD",1736453751390,3.5221,3195.3,3193.0,1.5774]
["bitfinex","ETHUSD",1736453751537,3.12979,3195.1,3193.0,1.5774]
["bitfinex","ETHUSD",1736453751743,3.13023,3194.7,3193.0,1.5774]
["bitfinex","ETHUSD",1736453751956,0.565,3194.5,3193.0,1.5774]
["bitfinex","ETHUSD",1736453752191,0.55,3193.7,3193.0,1.5774]
["bitfinex","ETHUSD",1736453752497,0.0075,3193.3,3192.0,1.5669]
["bitfinex","ETHUSD",1736453752795,0.55,3193.0,3192.0,1.5669]
["bitfinex","ETHUSD",1736453752993,3.0,3192.8,3191.4,1.5403]
["bitfinex","ETHUSD",1736453753290,0.55,3192.5,3191.4,1.5403]
["bitfinex","ETHUSD",1736453753451,0.565,3192.3,3191.4,1.5403]
["bitfinex","ETHUSD",1736453753658,3.55,3192.2,3191.4,1.5403]
["bitfinex","ETHUSD",1736453754059,3.55,3192.2,3190.7,1.256191]
["bitfinex","ETHUSD",1736453754060,1.87587372,3194.4,3191.5,1.5597]
["bitfinex","ETHUSD",1736453754395,3.0,3192.8,3191.5,1.5597]
["bitfinex","ETHUSD",1736453754601,0.565,3192.6,3191.5,1.5597]
["bitfinex","ETHUSD",1736453754818,0.55,3192.6,3191.5,1.5597]
["bitfinex","ETHUSD",1736453754945,0.577,3193.2,3191.5,1.5597]
["bitfinex","ETHUSD",1736453754946,1.6031,3194.2,3191.5,1.5597]
["bitfinex","ETHUSD",1736453755139,3.13091,3194.0,3193.0,4.0]
["bitfinex","ETHUSD",1736453755373,3.13106,3193.8,3193.0,4.0]
["bitfinex","ETHUSD",1736453755578,0.0075,3193.7,3193.0,4.0]
["bitfinex","ETHUSD",1736453756142,0.16031,3194.1,3193.0,4.0]
["bitfinex","ETHUSD",1736453756391,3.13107,3193.8,3193.0,4.0]
["bitfinex","ETHUSD",1736453756587,0.0075,3193.6,3193.0,4.0]
["bitfinex","ETHUSD",1736453756787,0.55,3193.3,3193.0,4.0]
["bitfinex","ETHUSD",1736453756991,3.0,3193.8,3193.0,4.0]
["bitfinex","ETHUSD",1736453757158,3.0,3193.5,3193.0,4.0]
["bitfinex","ETHUSD",1736453757357,3.13106,3193.8,3193.0,4.0]
["bitfinex","ETHUSD",1736453757695,3.444276,3193.7,3193.0,4.0]
["bitfinex","ETHUSD",1736453757858,0.55,3193.4,3193.0,4.0]
["bitfinex","ETHUSD",1736453758870,3.0,3193.5,3193.0,4.0]
["bitfinex","ETHUSD",1736453758871,0.5575,3193.2,3193.0,4.0]
["bitfinex","ETHUSD",1736453759045,0.0075,3193.1,3193.0,4.0]
["bitfinex","ETHUSD",1736453759247,6.70425,3193.1,3193.0,4.0]
["bitfinex","ETHUSD",1736453759548,8.960375,3193.1,3193.0,3.4375]
["bitfinex","ETHUSD",1736453759747,0.0075,3192.9,3191.2,1.5191]
["bitfinex","ETHUSD",1736453759999,3.55,3192.3,3191.2,1.5191]
["bitfinex","ETHUSD",1736453760204,0.55,3192.1,3191.2,1.5191]
["bitfinex","ETHUSD",1736453760514,0.565,3191.8,3190.6,1.5191]
["bitfinex","ETHUSD",1736453760798,3.13322,3191.6,3190.6,1.5191]
["bitfinex","ETHUSD",1736453761012,3.0,3191.7,3189.9,1.5191]
["bitfinex","ETHUSD",1736453761184,0.5725,3191.5,3189.9,1.5191]
["bitfinex","ETHUSD",1736453761394,0.015,3190.4,3188.7,1.5293]
["bitfinex","ETHUSD",1736453761590,3.13484,3190.0,3189.2,1.256702]
["bitfinex","ETHUSD",1736453761902,3.13481,3190.0,3188.7,1.5293]
["bitfinex","ETHUSD",1736453762116,0.0075,3189.7,3188.7,1.5293]
["bitfinex","ETHUSD",1736453762404,0.0075,3189.6,3188.7,1.5293]
["bitfinex","ETHUSD",1736453762613,0.55,3189.4,3188.7,1.5293]
["bitfinex","ETHUSD",1736453762757,3.13434,3190.5,3188.7,4.66535]
["bitfinex","ETHUSD",1736453763171,1.5813,3191.0,3188.8,0.03135747]
["bitfinex","ETHUSD",1736453763515,0.370572,3191.4,3189.3,1.5293]
["bitfinex","ETHUSD",1736453763653,0.577,3191.6,3190.0,1.5337]
["bitfinex","ETHUSD",1736453764171,1.6056,3192.1,3190.0,1.56504384]
["bitfinex","ETHUSD",1736453764372,0.577,3192.2,3190.8,3.13399]
["bitfinex","ETHUSD",1736453764569,2.43100206,3193.2,3191.1,1.5337]
["bitfinex","ETHUSD",1736453764750,0.29880021,3193.1,3191.1,1.5337]
["bitfinex","ETHUSD",1736453764956,0.29880021,3193.1,3191.4,1.5337]
["bitfinex","ETHUSD",1736453765213,3.132,3192.9,3191.4,1.5337]
["bitfinex","ETHUSD",1736453765367,3.13155,3193.3,3191.4,1.5337]
["bitfinex","ETHUSD",1736453765368,0.0075,3192.7,3191.4,1.5337]
["bitfinex","ETHUSD",1736453765709,0.0075,3192.5,3191.4,1.5337]
["bitfinex","ETHUSD",1736453766047,0.015,3192.9,3191.4,1.5337]
["bitfinex","ETHUSD",1736453766248,0.015,3192.3,3191.4,1.5337]
["bitfinex","ETHUSD",1736453766581,0.015,3192.0,3189.8,1.5337]
["bitfinex","ETHUSD",1736453766785,0.0075,3192.5,3189.1,0.25]
["bitfinex","ETHUSD",1736453766786,0.55,3191.7,3190.4,3.13439]
["bitfinex","ETHUSD",1736453767096,0.557,3192.1,3190.7,3.13408]
["bitfinex","ETHUSD",1736453767320,0.3015,3192.8,3191.2,1.5337]
["bitfinex","ETHUSD",1736453767500,4.73737,3193.1,3191.4,3.13339]
["bitfinex","ETHUSD",1736453767703,0.0075,3193.0,3191.5,0.03132954]
["bitfinex","ETHUSD",1736453768008,0.557,3193.2,3191.5,0.03132954]
["bitfinex","ETHUSD",1736453768009,0.557,3193.2,3191.5,3.13326]
["bitfinex","ETHUSD",1736453768168,3.0075,3193.0,3191.3,3.1335]
["bitfinex","ETHUSD",1736453768374,3.0075,3192.8,3191.2,1.5337]
["bitfinex","ETHUSD",1736453768572,0.613944,3192.7,3191.2,1.5337]
["bitfinex","ETHUSD",1736453768884,3.565,3192.2,3191.2,1.5337]
["bitfinex","ETHUSD",1736453769086,3.69766,3192.2,3191.2,1.5337]
["bitfinex","ETHUSD",1736453769901,0.613944,3192.7,3191.2,1.5337]
["bitfinex","ETHUSD",1736453770418,3.565,3192.5,3191.2,1.5337]
["bitfinex","ETHUSD",1736453770574,0.0075,3192.5,3191.2,1.5337]
["bitfinex","ETHUSD",1736453770775,0.625,3192.8,3191.3,0.03133565]
["bitfinex","ETHUSD",1736453770974,0.625,3192.8,3191.6,3.13315]
["bitfinex","ETHUSD",1736453771222,0.625,3192.8,3191.9,3.13284]
["bitfinex","ETHUSD",1736453771517,0.625,3192.8,3191.8,1.5352]
["bitfinex","ETHUSD",1736453771518,0.625,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1736453771721,0.625,3192.8,3192.4,3.13239]
["bitfinex","ETHUSD",1736453772025,0.625,3192.8,3192.5,3.16358145]
["bitfinex","ETHUSD",1736453772330,0.625,3192.8,3192.6,1.5352]
["bitfinex","ETHUSD",1736453773037,0.625,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1736453773337,0.625,3192.8,3192.6,1.5352]
["bitfinex","ETHUSD",1736453773483,0.015,3192.6,3192.0,1.5342]
["bitfinex","ETHUSD",1736453773690,0.3565,3192.5,3190.5,3.13421]
["bitfinex","ETHUSD",1736453774013,0.3565,3192.5,3191.1,3.13371]
["bitfinex","ETHUSD",1736453774192,0.015,3192.6,3191.2,1.5342]
["bitfinex","ETHUSD",1736453774595,3.0,3192.4,3191.2,1.5342]
["bitfinex","ETHUSD",1736453774772,0.565,3192.3,3191.2,1.5342]
["bitfinex","ETHUSD",1736453774976,0.015,3192.3,3191.2,1.5342]
["bitfinex","ETHUSD",1736453775426,0.55,3192.5,3191.3,3.1335]
["bitfinex","ETHUSD",1736453775627,3.625,3192.8,3191.2,1.5342]
["bitfinex","ETHUSD",1736453775784,0.625,3192.8,3192.0,1.5342]
["bitfinex","ETHUSD",1736453776117,0.0075,3192.7,3190.2,6.08685068]
["bitfinex","ETHUSD",1736453776320,0.0075,3192.7,3190.3,1.5342]
["bitfinex","ETHUSD",1736453776321,0.0075,3192.4,3190.3,1.5342]
["bitfinex","ETHUSD",1736453776526,0.015,3191.7,3190.3,1.5342]
["bitfinex","ETHUSD",1736453776819,0.0075,3191.4,3190.3,1.5342]
["bitfinex","ETHUSD",1736453776976,0.0075,3191.1,3190.3,1.5342]
["bitfinex","ETHUSD",1736453777182,1.5948,3191.7,3190.3,4.66868]
["bitfinex","ETHUSD",1736453777481,1.5948,3191.7,3190.4,3.13439]
["bitfinex","ETHUSD",1736453777482,0.15948,3191.6,3190.4,3.13439]
["bitfinex","ETHUSD",1736453777630,0.15948,3191.6,3190.3,1.5342]
["bitfinex","ETHUSD",1736453777631,0.15948,3191.6,3190.6,3.13417]
["bitfinex","ETHUSD",1736453777830,6.13272,3192.2,3190.3,1.5342]
["bitfinex","ETHUSD",1736453778131,0.536,3192.4,3190.7,3.13403]
["bitfinex","ETHUSD",1736453778332,1.5948,3192.5,3191.2,1.5342]
["bitfinex","ETHUSD",1736453778538,4.72716,3192.5,3191.2,1.5342]
["bitfinex","ETHUSD",1736453778703,3.0075,3192.4,3191.2,1.5342]
["bitfinex","ETHUSD",1736453778905,0.015,3192.1,3191.2,1.5342]
["bitfinex","ETHUSD",1736453779089,0.0075,3191.8,3189.9,1.5342]
["bitfinex","ETHUSD",1736453779292,0.015,3191.6,3190.2,3.13459]
["bitfinex","ETHUSD",1736453779607,0.565,3191.6,3190.0,3.13479]
["bitfinex","ETHUSD",1736453779802,0.015,3191.4,3189.9,1.5342]
["bitfinex","ETHUSD",1736453780001,0.015,3191.4,3190.1,3.13468]
["bitfinex","ETHUSD",1736453780305,0.0075,3191.8,3189.9,4.66907]
["bitfinex","ETHUSD",1736453780505,0.0075,3191.3,3189.9,1.5342]
["bitfinex","ETHUSD",1736453780704,3.55,3191.0,3189.9,1.5342]
["bitfinex","ETHUSD",1736453780918,0.905,3191.0,3190.1,3.13462]
["bitfinex","ETHUSD",1736453781121,1.5029,3191.4,3190.1,3.13462]
["bitfinex","ETHUSD",1736453781323,0.55,3191.3,3190.0,0.03134422]
["bitfinex","ETHUSD",1736453781641,0.55,3191.3,3190.2,3.13458]
["bitfinex","ETHUSD",1736453781807,0.55,3191.3,3190.3,0.0313442]
["bitfinex","ETHUSD",1736453782010,0.773466,3192.3,3190.9,1.6607]
["bitfinex","ETHUSD",1736453782222,1.5093,3192.5,3190.9,1.6607]
["bitfinex","ETHUSD",1736453782427,3.13385,3191.0,3189.3,4.79615]
["bitfinex","ETHUSD",1736453782595,0.015,3190.5,3189.3,1.6607]
["bitfinex","ETHUSD",1736453783223,0.015,3190.7,3189.3,1.6607]
["bitfinex","ETHUSD",1736453783548,3.13469,3190.1,3188.1,1.6101]
["bitfinex","ETHUSD",1736453783695,0.0075,3189.9,3188.1,1.6101]
["bitfinex","ETHUSD",1736453783893,0.0075,3189.5,3188.1,1.6101]
["bitfinex","ETHUSD",1736453784443,3.5575,3189.0,3188.1,1.6101]
["bitfinex","ETHUSD",1736453784644,1.6591,3189.5,3188.1,1.6101]
["bitfinex","ETHUSD",1736453784949,1.6591,3189.5,3188.1,4.74673]
["bitfinex","ETHUSD",1736453785178,0.684184,3190.0,3188.2,3.13656]
["bitfinex","ETHUSD",1736453785179,0.71591,3189.4,3188.2,3.13656]
["bitfinex","ETHUSD",1736453785450,0.015,3189.6,3188.1,4.74675]
["bitfinex","ETHUSD",1736453785670,0.0225,3189.5,3187.5,1.6053]
["bitfinex","ETHUSD",1736453785828,0.55,3189.7,3187.5,1.6053]
["bitfinex","ETHUSD",1736453785829,0.0075,3188.8,3187.5,1.6053]
["bitfinex","ETHUSD",1736453786030,0.3565,3188.8,3187.8,3.13695]
["bitfinex","ETHUSD",1736453786221,0.0075,3189.0,3187.5,4.74246]
["bitfinex","ETHUSD",1736453786603,0.0075,3189.0,3187.5,1.6053]
["bitfinex","ETHUSD",1736453786907,0.0225,3188.4,3186.5,1.6053]
["bitfinex","ETHUSD",1736453787218,0.015,3187.7,3186.5,1.6053]
["bitfinex","ETHUSD",1736453787546,0.015,3188.1,3186.5,4.74352]
["bitfinex","ETHUSD",1736453787763,0.015,3188.1,3186.5,1.6053]
["bitfinex","ETHUSD",1736453787903,0.16591,3188.4,3186.8,3.13791]
["bitfinex","ETHUSD",1736453788107,0.16591,3188.4,3186.5,1.6053]
["bitfinex","ETHUSD",1736453788365,0.565,3187.5,3185.9,1.6053]
["bitfinex","ETHUSD",1736453788571,0.5575,3187.5,3186.0,0.031386]
["bitfinex","ETHUSD",1736453788857,1.6591,3188.2,3186.0,0.03138133]
["bitfinex","ETHUSD",1736453789056,0.537,3188.6,3186.3,0.0075]
["bitfinex","ETHUSD",1736453789263,0.537,3188.6,3186.4,0.16128]
["bitfinex","ETHUSD",1736453789465,0.537,3188.6,3187.2,3.13753]
["bitfinex","ETHUSD",1736453789466,0.565,3188.5,3187.2,3.13753]
["bitfinex","ETHUSD",1736453789607,0.565,3188.5,3186.4,0.16128]
["bitfinex","ETHUSD",1736453789810,0.565,3188.5,3187.0,3.13772]
["bitfinex","ETHUSD",1736453790041,0.0075,3188.4,3186.4,0.16128]
["bitfinex","ETHUSD",1736453790263,0.565,3188.5,3186.7,3.13802]
["bitfinex","ETHUSD",1736453790264,0.0075,3188.2,3186.7,3.13802]
["bitfinex","ETHUSD",1736453790406,2.1761,3188.7,3186.6,3.13805]
["bitfinex","ETHUSD",1736453790606,2.1761,3188.7,3186.7,3.13804]
["bitfinex","ETHUSD",1736453790929,0.565,3188.6,3186.8,0.03137319]
["bitfinex","ETHUSD",1736453791259,0.0075,3188.4,3186.2,1.6053]
["bitfinex","ETHUSD",1736453791469,0.015,3188.4,3186.6,3.13805]
["bitfinex","ETHUSD",1736453791673,3.13671,3188.1,3186.4,3.13825]
["bitfinex","ETHUSD",1736453791964,0.517,3188.4,3186.5,0.03137936]
["bitfinex","ETHUSD",1736453792276,0.565,3188.3,3186.7,3.13803]
["bitfinex","ETHUSD",1736453792426,3.565,3188.3,3186.8,3.13792]
["bitfinex","ETHUSD",1736453792643,1.6591,3188.7,3186.9,0.03137717]
["bitfinex","ETHUSD",1736453792853,1.6591,3188.7,3187.4,3.13733]
["bitfinex","ETHUSD",1736453793062,0.565,3188.6,3187.4,3.13733]
["bitfinex","ETHUSD",1736453793379,0.565,3188.6,3187.0,4.69474]
["bitfinex","ETHUSD",1736453793380,3.565,3188.6,3187.0,4.69474]
["bitfinex","ETHUSD",1736453793522,0.565,3188.4,3187.0,4.69474]
["bitfinex","ETHUSD",1736453793726,0.565,3188.4,3187.1,3.13763]
["bitfinex","ETHUSD",1736453794570,0.565,3188.4,3187.0,1.557]
["bitfinex","ETHUSD",1736453794571,1.6591,3188.7,3187.2,0.03137305]
["bitfinex","ETHUSD",1736453794753,1.5146,3189.4,3187.6,3.13714]
["bitfinex","ETHUSD",1736453794920,1.5146,3189.4,3186.5,1.559]
["bitfinex","ETHUSD",1736453794921,0.0075,3188.2,3186.5,1.559]
["bitfinex","ETHUSD",1736453795236,0.565,3188.2,3186.7,3.13799]
["bitfinex","ETHUSD",1736453795443,0.55,3188.0,3186.7,3.13799]
["bitfinex","ETHUSD",1736453795621,0.55,3188.0,3186.5,1.559]
["bitfinex","ETHUSD",1736453795821,0.015,3187.7,3186.0,1.559]
["bitfinex","ETHUSD",1736453796022,0.20796,3188.1,3186.7,3.13795]
["bitfinex","ETHUSD",1736453796247,0.20796,3188.1,3186.8,0.0313776]
["bitfinex","ETHUSD",1736453796464,0.565,3188.0,3186.0,1.559]
["bitfinex","ETHUSD",1736453796666,0.20796,3188.1,3186.2,3.13849]
["bitfinex","ETHUSD",1736453796839,10.2740437,3187.8,3186.0,1.559]
["bitfinex","ETHUSD",1736453797059,0.0075,3186.9,3185.5,1.5962]
["bitfinex","ETHUSD",1736453797259,4.8115437,3187.8,3185.7,3.13902]
["bitfinex","ETHUSD",1736453797455,1.02740437,3187.7,3186.0,3.13865]
["bitfinex","ETHUSD",1736453797694,0.5575,3187.4,3186.1,3.13855]
["bitfinex","ETHUSD",1736453797996,0.55,3187.2,3185.5,1.5962]
["bitfinex","ETHUSD",1736453798137,1.02740437,3187.7,3185.8,1.257984]
["bitfinex","ETHUSD",1736453798343,1.02740437,3187.7,3186.2,3.13849]
["bitfinex","ETHUSD",1736453798654,0.015,3187.3,3185.8,3.13883]
["bitfinex","ETHUSD",1736453798856,0.015,3187.1,3185.6,3.1391]
["bitfinex","ETHUSD",1736453799037,0.015,3187.1,3185.5,1.5962]
["bitfinex","ETHUSD",1736453799038,0.015,3186.9,3185.5,1.5962]
["bitfinex","ETHUSD",1736453799237,0.565,3186.7,3185.2,3.13948]
["bitfinex","ETHUSD",1736453799454,0.55,3186.5,3185.2,3.13948]
["bitfinex","ETHUSD",1736453800057,0.55,3186.5,3185.0,1.5962]
["bitfinex","ETHUSD",1736453800058,0.55,3186.5,3185.3,0.03139077]
["bitfinex","ETHUSD",1736453800260,1.6522,3186.8,3185.1,3.13961]
["bitfinex","ETHUSD",1736453800455,0.55,3186.7,3185.7,3.139]
["bitfinex","ETHUSD",1736453801056,0.015,3186.6,3185.0,1.5962]
["bitfinex","ETHUSD",1736453801257,0.0075,3186.1,3184.9,1.258338]
["bitfinex","ETHUSD",1736453801549,1.6522,3185.9,3184.9,1.258338]
["bitfinex","ETHUSD",1736453801747,0.565,3185.8,3184.5,3.1402]
["bitfinex","ETHUSD",1736453801976,0.55,3185.8,3184.5,1.258616]
["bitfinex","ETHUSD",1736453802293,1.6522,3186.7,3185.2,3.1395]
["bitfinex","ETHUSD",1736453802593,1.6522,3186.7,3185.0,3.13962]
["bitfinex","ETHUSD",1736453802594,0.565,3186.5,3185.0,3.13962]
["bitfinex","ETHUSD",1736453802759,0.64637437,3186.6,3185.1,0.03139422]
["bitfinex","ETHUSD",1736453803094,1.6522,3186.7,3185.1,1.6336]
["bitfinex","ETHUSD",1736453803290,1.6522,3187.3,3185.1,1.6336]
["bitfinex","ETHUSD",1736453803596,0.0075,3187.2,3186.1,3.12855]
["bitfinex","ETHUSD",1736453803966,0.0075,3187.2,3186.2,3.13852]
["bitfinex","ETHUSD",1736453804404,0.565,3187.2,3185.2,3.13952]
["bitfinex","ETHUSD",1736453804610,0.55,3187.0,3186.1,3.1386]
["bitfinex","ETHUSD",1736453804801,0.55,3187.0,3186.1,3.13858]
["bitfinex","ETHUSD",1736453805147,0.55,3187.2,3186.3,3.13841]
["bitfinex","ETHUSD",1736453805609,1.6522,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1736453806110,1.6522,3187.3,3186.7,3.13795]
["bitfinex","ETHUSD",1736453806271,1.6522,3187.3,3186.7,3.13799]
["bitfinex","ETHUSD",1736453806810,1.6522,3187.3,3186.8,3.13794]
["bitfinex","ETHUSD",1736453807212,0.55,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1736453807382,0.015,3187.1,3185.5,1.6109]
["bitfinex","ETHUSD",1736453807585,0.015,3187.1,3185.0,0.313972]
["bitfinex","ETHUSD",1736453807586,3.55,3187.1,3185.6,3.1391]
["bitfinex","ETHUSD",1736453807802,0.55,3186.9,3185.9,3.13879]
["bitfinex","ETHUSD",1736453808116,4.6522,3187.3,3185.1,3.13961]
["bitfinex","ETHUSD",1736453808117,1.6522,3187.3,3186.5,3.13817]
["bitfinex","ETHUSD",1736453809009,0.55,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1736453809318,1.5343,3187.9,3186.7,0.03137885]
["bitfinex","ETHUSD",1736453809615,1.5343,3188.4,3187.4,3.1373]
["bitfinex","ETHUSD",1736453809801,0.49173871,3188.6,3188.3,3.13644]
["bitfinex","ETHUSD",1736453810005,1.5343,3188.9,3188.5,3.13624]
["bitfinex","ETHUSD",1736453810176,0.49160743,3189.3,3187.8,3.13695]
["bitfinex","ETHUSD",1736453810512,0.49160743,3189.3,3188.2,1.6109]
["bitfinex","ETHUSD",1736453810715,0.49160743,3189.3,3188.3,3.13645]
["bitfinex","ETHUSD",1736453811214,0.49160743,3189.3,3188.0,0.03136153]
["bitfinex","ETHUSD",1736453811442,0.49160743,3189.3,3187.6,3.13715]
["bitfinex","ETHUSD",1736453811642,0.49160743,3189.3,3189.1,3.13567]
["bitfinex","ETHUSD",1736453811847,0.49160743,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736453812047,1.5343,3190.2,3188.7,0.03135436]
["bitfinex","ETHUSD",1736453812210,1.5343,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1736453812405,1.5343,3190.2,3189.2,0.03135109]
["bitfinex","ETHUSD",1736453812745,1.5343,3190.2,3189.1,3.13567]
["bitfinex","ETHUSD",1736453813103,0.0075,3190.1,3188.8,3.13592]
["bitfinex","ETHUSD",1736453813307,0.5725,3190.1,3188.0,4.74756]
["bitfinex","ETHUSD",1736453813505,2.0993,3189.6,3188.0,1.6109]
["bitfinex","ETHUSD",1736453813742,0.565,3189.4,3187.8,3.1369]
["bitfinex","ETHUSD",1736453813918,0.565,3189.4,3187.6,3.13715]
["bitfinex","ETHUSD",1736453814146,0.565,3189.4,3187.5,1.6109]
["bitfinex","ETHUSD",1736453814313,0.565,3189.4,3187.9,3.13685]
["bitfinex","ETHUSD",1736453814514,0.565,3189.2,3187.9,3.13685]
["bitfinex","ETHUSD",1736453815607,0.55,3189.2,3187.6,3.13715]
["bitfinex","ETHUSD",1736453815812,1.5343,3189.6,3187.5,1.6109]
["bitfinex","ETHUSD",1736453816047,4.8115437,3190.8,3188.2,1.6109]
["bitfinex","ETHUSD",1736453816208,4.402,3191.0,3188.2,1.6109]
["bitfinex","ETHUSD",1736453816209,1.5343,3190.7,3188.6,0.0075]
["bitfinex","ETHUSD",1736453816408,1.5343,3190.7,3189.1,3.13559]
["bitfinex","ETHUSD",1736453816827,1.5343,3190.7,3189.6,3.13516]
["bitfinex","ETHUSD",1736453817027,1.5343,3190.7,3188.7,3.13607]
["bitfinex","ETHUSD",1736453817028,1.5343,3190.7,3189.7,0.03135004]
["bitfinex","ETHUSD",1736453817230,1.5343,3190.7,3188.8,1.6109]
["bitfinex","ETHUSD",1736453817552,1.5343,3190.7,3189.6,3.13515]
["bitfinex","ETHUSD",1736453817861,1.5343,3190.7,3188.8,1.6109]
["bitfinex","ETHUSD",1736453817862,0.015,3190.6,3188.8,1.6109]
["bitfinex","ETHUSD",1736453818075,0.0075,3190.6,3189.3,3.13545]
["bitfinex","ETHUSD",1736453818211,0.565,3190.3,3188.5,3.1362]
["bitfinex","ETHUSD",1736453818417,0.565,3190.3,3188.3,1.5201]
["bitfinex","ETHUSD",1736453818646,0.565,3190.3,3189.0,3.13574]
["bitfinex","ETHUSD",1736453819246,0.0075,3190.2,3188.3,1.5201]
["bitfinex","ETHUSD",1736453819446,0.565,3189.4,3187.3,4.69435]
["bitfinex","ETHUSD",1736453819710,0.015,3189.2,3188.0,3.13671]
["bitfinex","ETHUSD",1736453820359,3.70083,3189.0,3187.5,3.13723]
["bitfinex","ETHUSD",1736453820668,0.55,3189.0,3187.7,3.13702]
["bitfinex","ETHUSD",1736453820972,0.55,3189.0,3187.8,0.03136664]
["bitfinex","ETHUSD",1736453821354,0.0075,3188.8,3186.8,3.13794]
["bitfinex","ETHUSD",1736453821520,1.5297,3188.3,3186.8,3.13785]
["bitfinex","ETHUSD",1736453821722,0.55,3188.1,3186.7,1.6353]
["bitfinex","ETHUSD",1736453821974,1.5297,3187.9,3186.2,1.6353]
["bitfinex","ETHUSD",1736453822152,1.5297,3187.9,3186.1,3.13861]
["bitfinex","ETHUSD",1736453822153,0.565,3187.8,3186.4,3.13832]
["bitfinex","ETHUSD",1736453822461,1.5297,3187.5,3185.1,1.6353]
["bitfinex","ETHUSD",1736453822609,3.0,3187.2,3185.6,3.13909]
["bitfinex","ETHUSD",1736453822963,3.0,3187.2,3185.1,1.83187886]
["bitfinex","ETHUSD",1736453822964,0.0075,3186.9,3185.1,1.83187886]
["bitfinex","ETHUSD",1736453823166,0.5575,3187.0,3185.8,3.13889]
["bitfinex","ETHUSD",1736453823315,0.5575,3187.0,3185.1,1.83187886]
["bitfinex","ETHUSD",1736453823316,0.0075,3186.9,3185.1,1.83187886]
["bitfinex","ETHUSD",1736453823506,0.0075,3186.9,3185.5,3.13914]
["bitfinex","ETHUSD",1736453823714,0.0075,3186.7,3185.1,1.6353]
["bitfinex","ETHUSD",1736453823950,0.015,3186.7,3185.3,3.1394]
["bitfinex","ETHUSD",1736453824468,3.565,3186.5,3185.0,0.00497083]
["bitfinex","ETHUSD",1736453824672,3.565,3186.3,3184.9,3.13981]
["bitfinex","ETHUSD",1736453824956,3.565,3186.3,3184.2,1.5191]
["bitfinex","ETHUSD",1736453824957,0.0075,3186.2,3184.7,3.14]
["bitfinex","ETHUSD",1736453825113,0.565,3186.0,3184.7,3.14]
["bitfinex","ETHUSD",1736453825313,0.565,3186.0,3184.8,3.1399]
["bitfinex","ETHUSD",1736453826130,0.565,3186.0,3185.1,3.13961]
["bitfinex","ETHUSD",1736453826131,0.55,3186.0,3185.1,3.13961]
["bitfinex","ETHUSD",1736453826447,1.5522,3186.1,3185.2,0.0313934]
["bitfinex","ETHUSD",1736453826642,4.82322791,3187.2,3184.8,0.03139023]
["bitfinex","ETHUSD",1736453826643,1.5589,3187.0,3184.8,0.03139023]
["bitfinex","ETHUSD",1736453826854,1.5589,3187.0,3185.4,3.13926]
["bitfinex","ETHUSD",1736453827090,1.5589,3187.0,3184.5,1.258616]
["bitfinex","ETHUSD",1736453827091,0.015,3186.6,3184.5,1.258616]
["bitfinex","ETHUSD",1736453827373,2.1089,3186.5,3185.6,3.13907]
["bitfinex","ETHUSD",1736453827514,1.5589,3186.5,3185.6,3.13907]
["bitfinex","ETHUSD",1736453827715,0.0075,3186.4,3184.8,1.6492]
["bitfinex","ETHUSD",1736453827958,0.015,3186.0,3184.8,3.13989]
["bitfinex","ETHUSD",1736453828175,0.015,3185.8,3184.7,3.14]
["bitfinex","ETHUSD",1736453828330,2.1089,3185.9,3184.7,3.14001]
["bitfinex","ETHUSD",1736453828538,0.55,3185.7,3184.6,0.03139633]
["bitfinex","ETHUSD",1736453829378,0.21089,3185.8,3184.6,3.14003]
["bitfinex","ETHUSD",1736453829509,0.55,3185.7,3184.6,4.39867]
["bitfinex","ETHUSD",1736453829710,0.55,3185.7,3184.6,1.25864]
["bitfinex","ETHUSD",1736453829911,0.55,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1736453830142,0.781979,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1736453830382,0.781979,3185.7,3184.7,3.14]
["bitfinex","ETHUSD",1736453830998,1.5589,3185.9,3185.2,3.13945]
["bitfinex","ETHUSD",1736453831202,1.5589,3185.9,3184.8,3.13991]
["bitfinex","ETHUSD",1736453831203,1.5589,3185.9,3185.3,0.0313943]
["bitfinex","ETHUSD",1736453831361,1.5589,3186.4,3186.0,3.13871]
["bitfinex","ETHUSD",1736453831558,1.5589,3186.4,3185.5,3.13914]
["bitfinex","ETHUSD",1736453831785,1.5589,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1736453832166,1.6563,3187.5,3186.0,0.0313864]
["bitfinex","ETHUSD",1736453832367,1.6563,3187.5,3186.2,3.13853]
["bitfinex","ETHUSD",1736453832699,1.24038254,3188.4,3187.1,3.13757]
["bitfinex","ETHUSD",1736453832700,1.6563,3188.1,3187.1,3.13757]
["bitfinex","ETHUSD",1736453832896,1.6563,3188.1,3187.2,0.03137314]
["bitfinex","ETHUSD",1736453833194,1.6563,3188.1,3187.6,3.13708]
["bitfinex","ETHUSD",1736453833404,1.6563,3188.1,3187.3,0.03136962]
["bitfinex","ETHUSD",1736453833694,2.48076508,3188.7,3187.3,0.03136962]
["bitfinex","ETHUSD",1736453833695,1.5767,3188.7,3187.3,0.31688196]
["bitfinex","ETHUSD",1736453833863,1.5767,3188.7,3188.1,3.13666]
["bitfinex","ETHUSD",1736453834087,0.55,3188.6,3187.3,0.31688196]
["bitfinex","ETHUSD",1736453834288,1.5767,3188.7,3187.1,1.5035]
["bitfinex","ETHUSD",1736453834471,0.5725,3188.6,3186.4,1.5203]
["bitfinex","ETHUSD",1736453834677,0.015,3188.0,3185.9,1.5203]
["bitfinex","ETHUSD",1736453834926,1.6523,3188.1,3187.1,3.1376]
["bitfinex","ETHUSD",1736453835125,1.6523,3188.1,3186.2,3.0]
["bitfinex","ETHUSD",1736453835126,0.565,3188.0,3186.2,3.0]
["bitfinex","ETHUSD",1736453835435,0.55,3188.0,3187.1,3.1376]
["bitfinex","ETHUSD",1736453835632,0.55,3187.8,3187.1,3.1376]
["bitfinex","ETHUSD",1736453835771,0.55,3187.8,3187.2,0.03137541]
["bitfinex","ETHUSD",1736453835976,0.55,3187.8,3186.8,3.13791]
["bitfinex","ETHUSD",1736453836283,0.55,3187.8,3186.1,3.13863]
["bitfinex","ETHUSD",1736453836284,0.55,3187.8,3186.9,0.0313757]
["bitfinex","ETHUSD",1736453836483,1.6523,3188.1,3187.2,3.13746]
["bitfinex","ETHUSD",1736453836804,0.16523,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1736453836989,0.16523,3188.0,3187.2,3.13747]
["bitfinex","ETHUSD",1736453837194,0.16523,3188.0,3186.5,3.0]
["bitfinex","ETHUSD",1736453837195,0.55,3187.9,3186.5,3.0]
["bitfinex","ETHUSD",1736453837373,0.55,3187.9,3187.3,3.13736]
["bitfinex","ETHUSD",1736453837576,0.55,3188.0,3186.3,3.13836]
["bitfinex","ETHUSD",1736453837774,0.55,3188.0,3185.9,9.48229791]
["bitfinex","ETHUSD",1736453837775,0.015,3187.8,3186.0,3.0]
["bitfinex","ETHUSD",1736453837974,0.5575,3187.6,3186.3,3.13834]
["bitfinex","ETHUSD",1736453838216,0.0075,3187.2,3185.7,3.13896]
["bitfinex","ETHUSD",1736453838415,0.55,3187.3,3185.1,1.5047]
["bitfinex","ETHUSD",1736453838575,0.21294,3187.2,3186.0,3.13863]
["bitfinex","ETHUSD",1736453838777,0.565,3186.9,3185.1,1.5047]
["bitfinex","ETHUSD",1736453838992,0.55,3186.9,3185.1,1.5047]
["bitfinex","ETHUSD",1736453839236,0.55,3186.9,3185.3,3.0]
["bitfinex","ETHUSD",1736453839421,0.55,3186.9,3186.1,3.13859]
["bitfinex","ETHUSD",1736453839732,0.76294,3186.9,3186.1,3.13859]
["bitfinex","ETHUSD",1736453840091,0.76294,3186.9,3185.6,3.13906]
["bitfinex","ETHUSD",1736453840291,0.76294,3186.9,3184.6,2.81254]
["bitfinex","ETHUSD",1736453840292,0.015,3186.6,3184.6,2.81254]
["bitfinex","ETHUSD",1736453840522,0.0075,3186.2,3184.6,2.81254]
["bitfinex","ETHUSD",1736453840706,0.0075,3186.2,3184.7,3.13998]
["bitfinex","ETHUSD",1736453841024,0.0075,3186.0,3184.6,1.25864]
["bitfinex","ETHUSD",1736453841181,5.187,3185.8,3184.6,1.25864]
["bitfinex","ETHUSD",1736453841585,5.187,3185.8,3184.4,3.14028]
["bitfinex","ETHUSD",1736453842407,5.187,3185.8,3183.6,4.6117]
["bitfinex","ETHUSD",1736453842408,5.187,3185.8,3184.7,3.13995]
["bitfinex","ETHUSD",1736453842645,5.187,3185.8,3184.5,0.03139996]
["bitfinex","ETHUSD",1736453842646,2.172,3185.8,3184.8,0.03139768]
["bitfinex","ETHUSD",1736453842948,2.172,3185.8,3184.4,1.258672]
["bitfinex","ETHUSD",1736453843099,2.3892,3185.8,3184.4,1.258672]
["bitfinex","ETHUSD",1736453843297,2.3892,3185.8,3184.5,0.03139796]
["bitfinex","ETHUSD",1736453843498,2.3892,3185.8,3185.0,3.13969]
["bitfinex","ETHUSD",1736453843806,2.3892,3185.8,3184.6,3.14007]
["bitfinex","ETHUSD",1736453844146,2.3892,3185.8,3183.0,1.6117]
["bitfinex","ETHUSD",1736453844147,5.37322791,3185.2,3183.0,1.6117]
["bitfinex","ETHUSD",1736453844294,0.015,3184.9,3183.8,3.14089]
["bitfinex","ETHUSD",1736453844495,0.55,3185.0,3183.7,1.258945]
["bitfinex","ETHUSD",1736453844841,0.55,3185.0,3184.1,3.14054]
["bitfinex","ETHUSD",1736453845136,0.0075,3184.6,3183.1,1.25884]
["bitfinex","ETHUSD",1736453845337,0.5575,3184.4,3182.4,1.6656]
["bitfinex","ETHUSD",1736453845710,0.55,3184.4,3183.7,3.1409]
["bitfinex","ETHUSD",1736453845903,0.55,3184.4,3183.0,1.25884]
["bitfinex","ETHUSD",1736453846103,0.015,3184.3,3183.0,1.25884]
["bitfinex","ETHUSD",1736453846311,3.55,3184.4,3182.9,0.1628434]
["bitfinex","ETHUSD",1736453846312,0.0075,3184.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736453846560,2.1987,3183.6,3182.9,0.1628434]
["bitfinex","ETHUSD",1736453847508,2.1987,3183.6,3182.2,1.259532]
["bitfinex","ETHUSD",1736453847728,1.68663054,3184.1,3182.3,0.0075]
["bitfinex","ETHUSD",1736453847932,1.89094359,3184.1,3182.2,1.259532]
["bitfinex","ETHUSD",1736453848095,0.015,3183.9,3182.6,3.14199]
["bitfinex","ETHUSD",1736453848461,0.015,3183.9,3181.8,4.6656]
["bitfinex","ETHUSD",1736453848462,0.55,3183.7,3182.1,3.1425]
["bitfinex","ETHUSD",1736453848761,0.03793054,3183.6,3183.2,3.14144]
["bitfinex","ETHUSD",1736453849128,0.03793054,3183.6,3182.2,1.259519]
["bitfinex","ETHUSD",1736453849329,0.55,3183.7,3183.4,3.14129]
["bitfinex","ETHUSD",1736453849528,0.81159359,3183.7,3182.8,3.14179]
["bitfinex","ETHUSD",1736453849732,0.81159359,3183.7,3182.9,3.14175]
["bitfinex","ETHUSD",1736453849984,0.81159359,3183.7,3182.2,1.259519]
["bitfinex","ETHUSD",1736453850182,0.015,3183.6,3182.4,3.14222]
["bitfinex","ETHUSD",1736453850330,0.565,3183.4,3182.5,3.14214]
["bitfinex","ETHUSD",1736453850680,0.55,3183.2,3181.9,1.259582]
["bitfinex","ETHUSD",1736453850843,0.55,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1736453851032,0.55,3182.8,3182.0,0.03142164]
["bitfinex","ETHUSD",1736453851228,0.55,3183.3,3182.8,3.14185]
["bitfinex","ETHUSD",1736453851424,3.0,3183.6,3182.8,3.14185]
["bitfinex","ETHUSD",1736453851425,0.03793054,3183.2,3182.8,3.14185]
["bitfinex","ETHUSD",1736453851628,0.55,3183.1,3182.5,3.14208]
["bitfinex","ETHUSD",1736453851829,0.55,3183.4,3182.1,3.1425]
["bitfinex","ETHUSD",1736453852049,0.03793054,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1736453852250,0.55,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1736453852482,0.03793054,3183.5,3182.4,0.03141894]
["bitfinex","ETHUSD",1736453852642,5.28122791,3184.7,3182.3,3.14238]
["bitfinex","ETHUSD",1736453852850,0.03793054,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1736453853177,1.5905,3184.5,3183.7,3.14099]
["bitfinex","ETHUSD",1736453853374,1.5905,3184.5,3183.1,3.14149]
["bitfinex","ETHUSD",1736453853375,0.55,3184.3,3183.6,3.14105]
["bitfinex","ETHUSD",1736453853577,0.03793054,3184.2,3182.8,1.5228]
["bitfinex","ETHUSD",1736453853870,0.03793054,3184.2,3183.1,3.14157]
["bitfinex","ETHUSD",1736453853871,0.565,3184.1,3183.1,3.14157]
["bitfinex","ETHUSD",1736453854062,0.55,3183.9,3183.1,3.14156]
["bitfinex","ETHUSD",1736453854259,1.6083,3183.7,3183.1,3.14156]
["bitfinex","ETHUSD",1736453854589,1.6083,3183.7,3182.2,1.6149]
["bitfinex","ETHUSD",1736453854590,0.58793054,3183.6,3182.2,3.14247]
["bitfinex","ETHUSD",1736453854736,0.58793054,3183.6,3182.7,3.14197]
["bitfinex","ETHUSD",1736453854930,0.58793054,3183.6,3181.8,1.6149]
["bitfinex","ETHUSD",1736453854931,0.58793054,3183.6,3182.1,6.28514]
["bitfinex","ETHUSD",1736453855236,0.8240159,3183.6,3182.6,3.14206]
["bitfinex","ETHUSD",1736453855437,0.8240159,3183.6,3182.4,3.14227]
["bitfinex","ETHUSD",1736453856246,0.5575,3183.3,3182.1,3.14249]
["bitfinex","ETHUSD",1736453856434,8.28714,3183.1,3181.4,3.14327]
["bitfinex","ETHUSD",1736453856637,8.28714,3183.1,3181.0,3.14366]
["bitfinex","ETHUSD",1736453856638,0.55,3182.7,3181.0,3.14366]
["bitfinex","ETHUSD",1736453856889,1.5805,3182.8,3181.6,3.14307]
["bitfinex","ETHUSD",1736453857187,1.5805,3182.8,3182.3,3.14234]
["bitfinex","ETHUSD",1736453857336,0.03793054,3182.7,3182.0,3.14258]
["bitfinex","ETHUSD",1736453857677,0.03793054,3182.7,3181.5,4.402898]
["bitfinex","ETHUSD",1736453857678,0.55,3182.6,3181.5,4.402898]
["bitfinex","ETHUSD",1736453857858,0.55,3182.4,3181.5,1.259828]
["bitfinex","ETHUSD",1736453858059,1.5805,3182.8,3181.8,3.0]
["bitfinex","ETHUSD",1736453858274,1.5805,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1736453858479,1.5004,3183.4,3182.5,0.03141819]
["bitfinex","ETHUSD",1736453858958,0.55,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1736453859160,0.03793054,3183.1,3182.7,3.14198]
["bitfinex","ETHUSD",1736453859473,0.03793054,3183.1,3182.8,3.14184]
["bitfinex","ETHUSD",1736453859775,1.5004,3183.4,3182.8,0.03141735]
["bitfinex","ETHUSD",1736453859948,1.5004,3183.4,3181.9,3.14271]
["bitfinex","ETHUSD",1736453860147,0.03793054,3183.3,3181.8,1.6647]
["bitfinex","ETHUSD",1736453860349,0.0075,3183.1,3181.8,3.14282]
["bitfinex","ETHUSD",1736453860550,0.0075,3182.8,3181.8,3.14282]
["bitfinex","ETHUSD",1736453860867,0.0075,3182.8,3181.0,3.14365]
["bitfinex","ETHUSD",1736453860868,1.5848,3182.5,3181.0,3.14366]
["bitfinex","ETHUSD",1736453861065,0.19641054,3182.4,3181.4,3.14324]
["bitfinex","ETHUSD",1736453861267,0.19641054,3182.4,3180.9,1.5584]
["bitfinex","ETHUSD",1736453861268,0.015,3182.0,3181.3,1.259897]
["bitfinex","ETHUSD",1736453861433,0.55,3181.9,3181.0,3.14363]
["bitfinex","ETHUSD",1736453861779,0.55,3181.7,3181.0,3.14363]
["bitfinex","ETHUSD",1736453862075,0.55,3181.5,3181.0,3.14363]
["bitfinex","ETHUSD",1736453862234,0.015,3182.0,3180.7,0.03143577]
["bitfinex","ETHUSD",1736453862235,0.55,3181.9,3180.7,0.03143577]
["bitfinex","ETHUSD",1736453862437,0.03793054,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1736453862639,0.58793054,3182.0,3181.0,0.0314326]
["bitfinex","ETHUSD",1736453862835,0.58793054,3182.0,3181.4,3.14323]
["bitfinex","ETHUSD",1736453863035,0.55,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1736453863275,0.55,3182.0,3180.6,7.404155]
["bitfinex","ETHUSD",1736453863276,0.03793054,3182.0,3180.6,7.404155]
["bitfinex","ETHUSD",1736453863483,3.14148,3183.3,3181.2,3.14346]
["bitfinex","ETHUSD",1736453863484,1.62873054,3182.6,3181.2,3.14346]
["bitfinex","ETHUSD",1736453863665,1.62873054,3182.6,3182.3,3.14236]
["bitfinex","ETHUSD",1736453864075,0.55,3182.5,3182.1,3.14255]
["bitfinex","ETHUSD",1736453864279,0.55,3182.5,3181.6,3.0]
["bitfinex","ETHUSD",1736453864586,1.5908,3182.6,3182.4,3.14219]
["bitfinex","ETHUSD",1736453864948,1.62873054,3183.1,3182.5,3.14218]
["bitfinex","ETHUSD",1736453865183,1.62873054,3183.6,3182.7,3.14198]
["bitfinex","ETHUSD",1736453865376,0.03793054,3183.5,3183.0,3.14167]
["bitfinex","ETHUSD",1736453865950,1.5908,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1736453866377,0.55,3183.5,3183.1,3.14152]
["bitfinex","ETHUSD",1736453866583,1.5908,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1736453867894,0.03793054,3183.5,3183.2,3.14143]
["bitfinex","ETHUSD",1736453868097,0.565,3183.2,3181.9,3.14268]
["bitfinex","ETHUSD",1736453868284,0.0075,3182.6,3181.2,3.14342]
["bitfinex","ETHUSD",1736453868485,0.5575,3182.1,3181.1,3.14356]
["bitfinex","ETHUSD",1736453868669,0.03793054,3182.0,3181.1,3.14356]
["bitfinex","ETHUSD",1736453869059,2.0636,3181.9,3181.1,3.14356]
["bitfinex","ETHUSD",1736453869383,0.03793054,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1736453869569,0.03793054,3181.8,3181.2,3.14344]
["bitfinex","ETHUSD",1736453869771,2.0636,3181.9,3181.3,0.03143291]
["bitfinex","ETHUSD",1736453869772,1.5136,3181.9,3181.3,0.03143291]
["bitfinex","ETHUSD",1736453869972,1.5136,3181.9,3181.5,3.14314]
["bitfinex","ETHUSD",1736453870181,0.03793054,3181.8,3181.5,3.14314]
["bitfinex","ETHUSD",1736453870385,1.5136,3181.9,3181.5,3.14314]
["bitfinex","ETHUSD",1736453870597,1.5136,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1736453870798,1.5136,3182.5,3181.5,3.14317]
["bitfinex","ETHUSD",1736453870985,1.5136,3182.5,3181.2,1.6456]
["bitfinex","ETHUSD",1736453871187,1.5136,3182.5,3181.4,3.14327]
["bitfinex","ETHUSD",1736453871359,1.5136,3182.5,3182.1,1.906174]
["bitfinex","ETHUSD",1736453871558,1.5136,3182.5,3181.7,3.14292]
["bitfinex","ETHUSD",1736453871756,1.5136,3182.5,3181.8,0.03142405]
["bitfinex","ETHUSD",1736453871962,1.5136,3183.0,3181.9,3.14277]
["bitfinex","ETHUSD",1736453872199,0.03793054,3182.9,3182.6,3.14207]
["bitfinex","ETHUSD",1736453872501,1.5136,3183.0,3182.6,3.14207]
["bitfinex","ETHUSD",1736453872702,0.963,3182.9,3181.2,3.14345]
["bitfinex","ETHUSD",1736453872902,0.963,3181.8,3180.6,1.260165]
["bitfinex","ETHUSD",1736453873107,0.963,3180.5,3179.7,0.1628434]
["bitfinex","ETHUSD",1736453873306,0.58930886,3180.4,3179.8,0.963]
["bitfinex","ETHUSD",1736453873463,0.015,3180.3,3179.7,0.1628434]
["bitfinex","ETHUSD",1736453874003,0.565,3180.1,3179.7,0.1628434]
["bitfinex","ETHUSD",1736453874173,0.9855,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736453874379,5.16230497,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736453874903,5.15480497,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736453875090,5.15480497,3179.8,3177.4,3.14714]
["bitfinex","ETHUSD",1736453875091,0.0075,3179.2,3177.4,3.14714]
["bitfinex","ETHUSD",1736453875329,0.0075,3179.0,3177.4,4.81254]
["bitfinex","ETHUSD",1736453875489,0.55,3178.9,3178.0,1.261315]
["bitfinex","ETHUSD",1736453875679,0.0075,3179.1,3178.0,1.261315]
["bitfinex","ETHUSD",1736453875680,0.03932994,3178.8,3178.0,4.407925]
["bitfinex","ETHUSD",1736453875871,0.04682867,3179.1,3178.0,4.407925]
["bitfinex","ETHUSD",1736453876097,0.963,3178.9,3178.0,1.261315]
["bitfinex","ETHUSD",1736453876298,0.03932854,3178.8,3178.0,1.261315]
["bitfinex","ETHUSD",1736453876475,0.55,3178.7,3178.0,1.261315]
["bitfinex","ETHUSD",1736453876671,0.03932987,3178.6,3178.1,3.14647]
["bitfinex","ETHUSD",1736453876877,0.03932812,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1736453877268,0.963,3179.6,3178.0,2.822215]
["bitfinex","ETHUSD",1736453877463,0.55,3179.1,3178.0,1.261315]
["bitfinex","ETHUSD",1736453877806,0.963,3178.1,3177.2,0.00497083]
["bitfinex","ETHUSD",1736453878007,4.82322791,3177.7,3177.2,0.00497083]
["bitfinex","ETHUSD",1736453878211,0.55,3177.5,3177.2,0.00497083]
["bitfinex","ETHUSD",1736453878509,0.03934656,3177.4,3176.0,3.14858]
["bitfinex","ETHUSD",1736453878685,0.963,3177.3,3176.5,3.3109534]
["bitfinex","ETHUSD",1736453878879,0.03934828,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1736453879298,0.03934669,3177.5,3176.5,0.1628434]
["bitfinex","ETHUSD",1736453879507,0.03934669,3177.5,3176.5,0.49394074]
["bitfinex","ETHUSD",1736453879821,0.963,3178.2,3178.0,3.14662]
["bitfinex","ETHUSD",1736453880031,0.439,3179.6,3176.7,3.0]
["bitfinex","ETHUSD",1736453880032,0.963,3178.9,3177.5,1.6256]
["bitfinex","ETHUSD",1736453880190,0.03932426,3178.8,3177.5,1.6256]
["bitfinex","ETHUSD",1736453880395,0.963,3179.5,3178.7,3.14585]
["bitfinex","ETHUSD",1736453880695,0.963,3179.5,3178.9,3.14574]
["bitfinex","ETHUSD",1736453880893,0.03932048,3179.6,3178.9,3.14571]
["bitfinex","ETHUSD",1736453881098,0.03931823,3179.7,3179.0,3.14561]
["bitfinex","ETHUSD",1736453881425,0.03931576,3180.0,3179.1,3.14549]
["bitfinex","ETHUSD",1736453881796,0.963,3179.1,3176.8,1.6611]
["bitfinex","ETHUSD",1736453882123,4.82322791,3178.5,3177.7,3.14692]
["bitfinex","ETHUSD",1736453882325,0.58933263,3178.4,3177.6,3.147]
["bitfinex","ETHUSD",1736453882685,0.58933263,3178.4,3176.8,1.6611]
["bitfinex","ETHUSD",1736453883029,0.03933263,3178.4,3177.3,3.14722]
["bitfinex","ETHUSD",1736453883226,4.86255761,3179.0,3177.9,3.14665]
["bitfinex","ETHUSD",1736453883425,0.55,3178.9,3177.6,3.147]
["bitfinex","ETHUSD",1736453883725,0.963,3179.1,3177.6,3.147]
["bitfinex","ETHUSD",1736453883726,0.55,3178.4,3177.6,3.147]
["bitfinex","ETHUSD",1736453883902,0.03933402,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1736453884249,0.963,3179.1,3177.9,3.14673]
["bitfinex","ETHUSD",1736453884381,0.963,3179.1,3177.8,1.5463]
["bitfinex","ETHUSD",1736453884382,0.963,3179.1,3178.0,3.0]
["bitfinex","ETHUSD",1736453884586,4.86254882,3179.0,3178.1,3.14652]
["bitfinex","ETHUSD",1736453884888,4.86254882,3179.0,3178.2,3.14637]
["bitfinex","ETHUSD",1736453885288,0.963,3179.1,3178.8,3.14584]
["bitfinex","ETHUSD",1736453885520,0.963,3179.1,3178.3,3.14627]
["bitfinex","ETHUSD",1736453885521,4.82322791,3179.5,3178.9,3.14564]
["bitfinex","ETHUSD",1736453885832,4.86254737,3179.5,3177.7,0.0075]
["bitfinex","ETHUSD",1736453885987,4.82322791,3179.5,3178.0,3.0]
["bitfinex","ETHUSD",1736453886327,0.963,3179.6,3177.9,9.44019]
["bitfinex","ETHUSD",1736453886328,0.963,3179.6,3178.8,3.14583]
["bitfinex","ETHUSD",1736453886541,0.963,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1736453886763,0.963,3179.6,3177.9,1.5412]
["bitfinex","ETHUSD",1736453886980,0.03931422,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1736453887271,0.03931667,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1736453887473,0.963,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1736453887674,0.58931665,3179.5,3178.3,3.14626]
["bitfinex","ETHUSD",1736453887833,0.58931665,3179.5,3178.7,3.14589]
["bitfinex","ETHUSD",1736453888017,5.41254456,3179.5,3178.4,3.14622]
["bitfinex","ETHUSD",1736453888218,0.55,3179.3,3178.4,3.14617]
["bitfinex","ETHUSD",1736453888422,0.63755446,3179.4,3178.4,3.14617]
["bitfinex","ETHUSD",1736453888423,0.55,3179.1,3178.4,3.14617]
["bitfinex","ETHUSD",1736453888655,0.67688049,3179.4,3178.0,3.14663]
["bitfinex","ETHUSD",1736453888871,0.67688049,3179.4,3177.9,4.68787]
["bitfinex","ETHUSD",1736453889071,0.55,3179.3,3177.9,3.14667]
["bitfinex","ETHUSD",1736453889388,0.03932368,3179.4,3178.7,3.14589]
["bitfinex","ETHUSD",1736453889566,0.03932368,3179.4,3177.6,3.46169]
["bitfinex","ETHUSD",1736453889768,0.03932368,3179.4,3177.8,3.14683]
["bitfinex","ETHUSD",1736453889769,0.55,3179.3,3177.8,3.14683]
["bitfinex","ETHUSD",1736453890082,0.55,3179.1,3178.0,3.14654]
["bitfinex","ETHUSD",1736453890260,0.55,3179.1,3177.5,1.5887]
["bitfinex","ETHUSD",1736453890261,1.513,3178.9,3177.7,3.14685]
["bitfinex","ETHUSD",1736453890571,0.03932846,3178.8,3178.2,3.14643]
["bitfinex","ETHUSD",1736453890715,0.03932846,3178.8,3177.5,1.5887]
["bitfinex","ETHUSD",1736453890918,0.963,3179.3,3178.8,3.14584]
["bitfinex","ETHUSD",1736453891171,0.963,3179.3,3178.6,3.14597]
["bitfinex","ETHUSD",1736453891447,0.963,3179.3,3177.6,0.15887]
["bitfinex","ETHUSD",1736453891448,0.03932018,3179.2,3177.7,3.14693]
["bitfinex","ETHUSD",1736453891649,0.03932018,3179.2,3177.7,0.48945]
["bitfinex","ETHUSD",1736453891861,0.963,3179.3,3179.1,3.14553]
["bitfinex","ETHUSD",1736453892155,0.963,3179.3,3178.4,3.14615]
["bitfinex","ETHUSD",1736453892359,0.963,3179.3,3179.2,3.14544]
["bitfinex","ETHUSD",1736453893044,0.963,3179.3,3179.0,3.14559]
["bitfinex","ETHUSD",1736453893761,0.963,3179.3,3177.9,3.0]
["bitfinex","ETHUSD",1736453893960,0.963,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1736453895061,0.03931397,3179.7,3178.5,1.5121]
["bitfinex","ETHUSD",1736453895387,0.03931397,3179.7,3178.5,3.14613]
["bitfinex","ETHUSD",1736453895388,0.55,3179.4,3178.5,3.14613]
["bitfinex","ETHUSD",1736453895536,0.03932151,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1736453895742,4.82322791,3179.5,3179.2,3.1454]
["bitfinex","ETHUSD",1736453895964,0.963,3179.8,3178.0,1.5121]
["bitfinex","ETHUSD",1736453896277,4.82322791,3179.5,3178.6,3.14602]
["bitfinex","ETHUSD",1736453896446,0.03932149,3179.4,3178.0,1.5121]
["bitfinex","ETHUSD",1736453896776,0.48625494,3179.3,3178.3,3.14631]
["bitfinex","ETHUSD",1736453897082,0.03932147,3179.2,3178.3,3.14631]
["bitfinex","ETHUSD",1736453897248,0.03932147,3179.2,3177.0,3.40506]
["bitfinex","ETHUSD",1736453897249,0.03932147,3179.2,3177.4,3.14715]
["bitfinex","ETHUSD",1736453897455,0.963,3178.2,3177.2,3.14741]
["bitfinex","ETHUSD",1736453897669,0.963,3178.2,3177.2,3.1474]
["bitfinex","ETHUSD",1736453897670,1.00233494,3178.2,3177.2,3.1474]
["bitfinex","ETHUSD",1736453897873,0.58255629,3178.1,3177.2,3.1474]
["bitfinex","ETHUSD",1736453898177,0.03933867,3178.0,3177.2,3.1474]
["bitfinex","ETHUSD",1736453898382,0.03933867,3178.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453898547,0.03933867,3178.0,3177.2,3.14741]
["bitfinex","ETHUSD",1736453898752,0.03933867,3178.0,3177.3,3.14725]
["bitfinex","ETHUSD",1736453899065,0.03933867,3178.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453899066,0.963,3178.2,3177.9,3.14668]
["bitfinex","ETHUSD",1736453899481,0.963,3178.2,3178.0,3.14662]
["bitfinex","ETHUSD",1736453899691,0.963,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1736453900109,0.963,3178.7,3178.4,3.14619]
["bitfinex","ETHUSD",1736453900406,0.963,3178.7,3177.6,3.14696]
["bitfinex","ETHUSD",1736453900691,0.03932608,3178.6,3178.2,3.14637]
["bitfinex","ETHUSD",1736453900989,0.963,3178.7,3177.6,3.14702]
["bitfinex","ETHUSD",1736453901196,0.963,3178.7,3177.6,3.614682]
["bitfinex","ETHUSD",1736453901368,0.55,3178.6,3177.7,3.14693]
["bitfinex","ETHUSD",1736453901577,0.55,3178.6,3177.6,3.614682]
["bitfinex","ETHUSD",1736453901802,0.55,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1736453902137,0.963,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1736453902436,0.963,3178.7,3177.5,1.5296]
["bitfinex","ETHUSD",1736453902437,0.0075,3178.5,3176.6,0.1]
["bitfinex","ETHUSD",1736453902711,0.55,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1736453902912,0.55,3178.2,3177.8,3.1468]
["bitfinex","ETHUSD",1736453903078,0.55,3178.0,3177.8,3.1468]
["bitfinex","ETHUSD",1736453903274,0.55,3177.8,3176.8,3.14776]
["bitfinex","ETHUSD",1736453903574,0.55,3177.1,3176.6,0.1]
["bitfinex","ETHUSD",1736453903774,0.55,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453904125,0.58935216,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453904520,0.59685216,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453904716,5.42758007,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453904922,8.42758007,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453905106,9.63455792,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453905305,9.64205792,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453905684,1.81133001,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453905907,0.963,3176.8,3176.6,0.1]
["bitfinex","ETHUSD",1736453905908,1.00235614,3176.8,3176.6,0.1]
["bitfinex","ETHUSD",1736453906109,0.03935206,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453906780,0.963,3176.8,3176.6,0.1]
["bitfinex","ETHUSD",1736453908278,0.963,3177.2,3176.6,0.1]
["bitfinex","ETHUSD",1736453908508,0.963,3177.6,3176.6,0.1]
["bitfinex","ETHUSD",1736453908693,0.03934059,3177.5,3176.6,3.24792]
["bitfinex","ETHUSD",1736453909101,0.0075,3177.4,3176.7,3.14789]
["bitfinex","ETHUSD",1736453909300,0.03934059,3177.5,3176.6,0.1]
["bitfinex","ETHUSD",1736453909589,3.14723,3177.4,3176.6,0.1]
["bitfinex","ETHUSD",1736453909900,0.963,3177.2,3176.6,0.1]
["bitfinex","ETHUSD",1736453910102,0.03935318,3177.1,3176.6,0.1]
["bitfinex","ETHUSD",1736453910797,0.015,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453911007,0.03935318,3177.1,3176.6,0.1]
["bitfinex","ETHUSD",1736453911209,0.0075,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453912431,0.015,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453912940,0.0075,3176.9,3176.6,0.1]
["bitfinex","ETHUSD",1736453913113,0.04685302,3176.9,3176.6,0.1]
["bitfinex","ETHUSD",1736453913693,0.0075,3176.8,3176.6,0.1]
["bitfinex","ETHUSD",1736453914215,0.015,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453914525,0.0075,3176.9,3176.6,0.1]
["bitfinex","ETHUSD",1736453914708,0.015,3176.8,3176.6,0.1]
["bitfinex","ETHUSD",1736453914906,0.0075,3176.8,3176.6,0.1]
["bitfinex","ETHUSD",1736453915106,0.03934953,3177.1,3176.6,0.1]
["bitfinex","ETHUSD",1736453915445,0.015,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453915825,0.0075,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453916118,4.963,3178.2,3176.6,0.1]
["bitfinex","ETHUSD",1736453916321,4.963,3178.2,3177.9,3.14663]
["bitfinex","ETHUSD",1736453916533,0.04683414,3178.1,3177.1,1.6098]
["bitfinex","ETHUSD",1736453916760,0.04683414,3178.1,3177.3,3.14727]
["bitfinex","ETHUSD",1736453916923,4.82322791,3178.0,3176.7,3.14792]
["bitfinex","ETHUSD",1736453917124,5.4593,3178.2,3176.9,3.14772]
["bitfinex","ETHUSD",1736453917125,4.963,3178.2,3176.9,3.14772]
["bitfinex","ETHUSD",1736453917328,4.963,3178.2,3177.6,3.14693]
["bitfinex","ETHUSD",1736453917527,4.0,3178.2,3178.0,3.14662]
["bitfinex","ETHUSD",1736453918417,4.0,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1736453919258,3.0225,3178.1,3176.6,1.7098]
["bitfinex","ETHUSD",1736453919456,0.0075,3177.8,3176.8,3.14779]
["bitfinex","ETHUSD",1736453919626,0.0075,3177.6,3176.6,0.1]
["bitfinex","ETHUSD",1736453919814,0.0075,3177.4,3176.6,3.24793]
["bitfinex","ETHUSD",1736453920018,0.0075,3177.2,3176.6,0.1]
["bitfinex","ETHUSD",1736453920222,0.0075,3177.0,3176.6,0.1]
["bitfinex","ETHUSD",1736453920414,0.0075,3176.9,3176.6,0.1]
["bitfinex","ETHUSD",1736453920756,0.0075,3176.9,3176.6,3.248]
["bitfinex","ETHUSD",1736453921256,0.04684851,3177.0,3176.6,3.248]
["bitfinex","ETHUSD",1736453921257,3.46734848,3177.7,3176.8,3.14781]
["bitfinex","ETHUSD",1736453921454,0.0225,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1736453921754,0.06184611,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1736453923321,0.0075,3176.9,3176.6,0.1]
["bitfinex","ETHUSD",1736453923513,0.0075,3176.8,3176.6,0.1]
["bitfinex","ETHUSD",1736453923960,3.0225,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453924302,4.81486494,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453925006,0.963,3175.8,3173.5,1.5883]
["bitfinex","ETHUSD",1736453925149,3.0,3175.2,3173.6,3.15099]
["bitfinex","ETHUSD",1736453925494,0.0225,3174.7,3173.3,3.1512]
["bitfinex","ETHUSD",1736453925656,0.06188326,3174.7,3173.1,3.89823946]
["bitfinex","ETHUSD",1736453925853,0.015,3174.1,3173.4,3.3140234]
["bitfinex","ETHUSD",1736453926082,0.0225,3173.8,3173.4,0.1628434]
["bitfinex","ETHUSD",1736453926394,0.963,3174.4,3173.9,3.15063]
["bitfinex","ETHUSD",1736453926596,0.963,3174.4,3174.1,3.15047]
["bitfinex","ETHUSD",1736453926747,0.963,3174.4,3173.4,0.1628434]
["bitfinex","ETHUSD",1736453926946,0.963,3174.9,3173.7,3.15089]
["bitfinex","ETHUSD",1736453927154,0.963,3176.1,3174.3,1.5883]
["bitfinex","ETHUSD",1736453927358,0.03936245,3176.0,3175.5,3.14901]
["bitfinex","ETHUSD",1736453927559,0.963,3176.1,3175.0,3.14959]
["bitfinex","ETHUSD",1736453927859,1.24038254,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736453928060,0.963,3177.2,3175.8,3.14872]
["bitfinex","ETHUSD",1736453928263,0.0393482,3177.1,3175.9,3.14871]
["bitfinex","ETHUSD",1736453928463,0.03934647,3177.1,3175.9,3.14864]
["bitfinex","ETHUSD",1736453928755,0.0225,3177.0,3176.3,3.1483]
["bitfinex","ETHUSD",1736453928957,0.015,3177.0,3175.6,4.73727]
["bitfinex","ETHUSD",1736453929185,0.015,3177.0,3175.7,0.473727]
["bitfinex","ETHUSD",1736453929394,0.0075,3176.9,3175.7,3.14886]
["bitfinex","ETHUSD",1736453929711,0.04685047,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1736453930013,0.04685047,3176.9,3175.8,3.14881]
["bitfinex","ETHUSD",1736453930229,0.015,3176.7,3175.8,3.14876]
["bitfinex","ETHUSD",1736453930554,0.05435318,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1736453930721,1.392,3177.2,3176.2,3.14841]
["bitfinex","ETHUSD",1736453930722,0.03935318,3177.1,3176.2,3.14841]
["bitfinex","ETHUSD",1736453930923,0.03935318,3177.1,3176.6,3.14795]
["bitfinex","ETHUSD",1736453931123,0.963,3177.2,3176.8,3.14772]
["bitfinex","ETHUSD",1736453931618,0.963,3177.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736453931820,0.03934281,3177.6,3176.3,3.14831]
["bitfinex","ETHUSD",1736453931962,0.03934,3177.7,3177.1,3.14743]
["bitfinex","ETHUSD",1736453932170,0.03934,3177.7,3176.2,3.14841]
["bitfinex","ETHUSD",1736453932171,0.015,3177.6,3176.1,3.14845]
["bitfinex","ETHUSD",1736453932405,0.0075,3177.3,3176.6,3.14797]
["bitfinex","ETHUSD",1736453932727,0.03934632,3177.3,3176.2,3.14836]
["bitfinex","ETHUSD",1736453932864,0.03934515,3177.6,3176.9,3.14772]
["bitfinex","ETHUSD",1736453933617,0.0225,3177.5,3176.9,3.14772]
["bitfinex","ETHUSD",1736453933845,0.0225,3177.5,3176.2,0.473666]
["bitfinex","ETHUSD",1736453933966,2.90484515,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1736453934315,0.03000656,3177.6,3175.6,3.14895]
["bitfinex","ETHUSD",1736453934522,0.03000656,3177.6,3176.9,3.14769]
["bitfinex","ETHUSD",1736453934834,0.963,3177.8,3177.0,0.03147501]
["bitfinex","ETHUSD",1736453934966,0.963,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1736453935167,0.963,3177.8,3177.4,0.03147192]
["bitfinex","ETHUSD",1736453935365,0.963,3177.8,3175.8,0.25]
["bitfinex","ETHUSD",1736453935366,0.963,3177.8,3177.5,3.14712]
["bitfinex","ETHUSD",1736453936018,4.03000656,3178.2,3177.2,0.03146825]
["bitfinex","ETHUSD",1736453936227,4.0,3178.2,3177.2,0.19344408]
["bitfinex","ETHUSD",1736453936430,4.03000656,3178.2,3177.3,3.14732]
["bitfinex","ETHUSD",1736453936630,0.015,3178.1,3177.0,3.14755]
["bitfinex","ETHUSD",1736453936941,0.04500656,3178.1,3177.3,3.1473]
["bitfinex","ETHUSD",1736453937119,0.04500656,3178.1,3176.7,3.14792]
["bitfinex","ETHUSD",1736453937448,0.015,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1736453937603,0.04500656,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1736453937801,0.0075,3177.8,3177.0,3.14753]
["bitfinex","ETHUSD",1736453937987,0.0075,3177.5,3176.5,3.14803]
["bitfinex","ETHUSD",1736453938191,0.0075,3177.3,3176.3,3.14822]
["bitfinex","ETHUSD",1736453938387,0.0075,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1736453938388,0.0075,3177.2,3176.7,3.1479]
["bitfinex","ETHUSD",1736453938689,0.963,3177.6,3176.1,1.5883]
["bitfinex","ETHUSD",1736453938909,0.963,3177.6,3177.2,3.14736]
["bitfinex","ETHUSD",1736453939310,0.0075,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1736453940036,0.0075,3177.4,3176.5,3.14811]
["bitfinex","ETHUSD",1736453940241,0.0075,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1736453940734,0.0225,3176.9,3176.1,3.14841]
["bitfinex","ETHUSD",1736453940898,0.05250656,3176.9,3176.1,3.14841]
["bitfinex","ETHUSD",1736453941100,0.05250656,3176.9,3175.7,3.14891]
["bitfinex","ETHUSD",1736453941101,0.05250656,3176.9,3175.8,3.14872]
["bitfinex","ETHUSD",1736453941407,0.48150656,3176.9,3175.9,3.14861]
["bitfinex","ETHUSD",1736453941622,0.47400656,3176.9,3176.0,0.03148499]
["bitfinex","ETHUSD",1736453941823,0.444,3176.9,3176.1,3.14851]
["bitfinex","ETHUSD",1736453942137,0.429,3176.9,3176.2,3.14835]
["bitfinex","ETHUSD",1736453942432,0.963,3177.0,3176.6,3.14795]
["bitfinex","ETHUSD",1736453942939,0.963,3177.0,3175.9,0.314861]
["bitfinex","ETHUSD",1736453943166,0.0075,3176.8,3176.0,3.14861]
["bitfinex","ETHUSD",1736453943441,3.015,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453943613,6.72042,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453943816,3.5725,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453944010,4.56550656,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453944307,2.26916201,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453944511,4.56550656,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1736453944711,0.015,3176.5,3174.2,1.5007]
["bitfinex","ETHUSD",1736453945025,0.0075,3176.0,3174.9,3.14964]
["bitfinex","ETHUSD",1736453945197,0.5725,3175.9,3174.7,3.14989]
["bitfinex","ETHUSD",1736453945396,0.0225,3175.7,3174.7,3.14989]
["bitfinex","ETHUSD",1736453945651,0.34262166,3175.7,3174.7,3.14989]
["bitfinex","ETHUSD",1736453945794,4.82322791,3176.7,3175.5,3.1491]
["bitfinex","ETHUSD",1736453945995,0.89300656,3176.3,3174.2,1.5007]
["bitfinex","ETHUSD",1736453946344,0.89300656,3176.3,3174.3,0.03149351]
["bitfinex","ETHUSD",1736453946649,0.89300656,3176.3,3174.6,1.5246]
["bitfinex","ETHUSD",1736453946799,0.0225,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1736453947015,0.0225,3176.2,3175.2,3.14936]
["bitfinex","ETHUSD",1736453947649,0.0225,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1736453947856,0.0225,3176.2,3175.3,3.14921]
["bitfinex","ETHUSD",1736453948030,0.0225,3176.2,3175.4,3.14917]
["bitfinex","ETHUSD",1736453948361,0.0225,3176.2,3174.7,3.1499]
["bitfinex","ETHUSD",1736453948565,0.0225,3176.2,3175.4,3.14917]
["bitfinex","ETHUSD",1736453948859,4.84572791,3176.2,3175.4,3.14917]
["bitfinex","ETHUSD",1736453949155,0.0225,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1736453949546,4.85323447,3176.2,3175.7,3.14888]
["bitfinex","ETHUSD",1736453949744,8.85323447,3176.2,3174.8,3.1498]
["bitfinex","ETHUSD",1736453949941,0.015,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1736453950113,0.04500656,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1736453950961,0.04500656,3176.1,3174.1,3.15049]
["bitfinex","ETHUSD",1736453950962,0.0225,3175.6,3174.1,3.15049]
["bitfinex","ETHUSD",1736453951280,0.0225,3175.4,3174.6,3.14999]
["bitfinex","ETHUSD",1736453951439,0.05250656,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1736453951783,0.44405722,3175.4,3174.1,3.15049]
["bitfinex","ETHUSD",1736453951938,0.04500656,3175.4,3174.1,3.15049]
["bitfinex","ETHUSD",1736453952141,0.863,3175.5,3174.5,3.1501]
["bitfinex","ETHUSD",1736453952434,0.863,3175.5,3174.3,3.1503]
["bitfinex","ETHUSD",1736453952656,0.03000656,3176.1,3174.5,3.1501]
["bitfinex","ETHUSD",1736453952657,0.863,3176.0,3174.5,3.1501]
["bitfinex","ETHUSD",1736453952824,0.03000656,3175.9,3174.3,3.0]
["bitfinex","ETHUSD",1736453953025,0.015,3175.8,3175.1,3.14945]
["bitfinex","ETHUSD",1736453953336,0.015,3175.8,3175.1,3.14944]
["bitfinex","ETHUSD",1736453953536,0.0075,3175.7,3175.1,3.14944]
["bitfinex","ETHUSD",1736453953721,0.0075,3175.7,3174.6,3.14999]
["bitfinex","ETHUSD",1736453953722,0.0225,3175.4,3174.6,3.14999]
["bitfinex","ETHUSD",1736453954064,0.05250656,3175.4,3174.7,3.14989]
["bitfinex","ETHUSD",1736453954263,0.05250656,3175.4,3174.2,3.1504]
["bitfinex","ETHUSD",1736453954481,0.05250656,3175.4,3174.3,3.15029]
["bitfinex","ETHUSD",1736453954782,0.0075,3175.1,3173.8,3.15079]
["bitfinex","ETHUSD",1736453954961,0.0075,3174.9,3174.4,3.15011]
["bitfinex","ETHUSD",1736453955162,0.015,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1736453955480,0.015,3174.7,3174.2,3.15032]
["bitfinex","ETHUSD",1736453955481,0.04500656,3174.7,3174.2,3.15032]
["bitfinex","ETHUSD",1736453958204,0.0075,3174.6,3173.2,1.5095]
["bitfinex","ETHUSD",1736453958482,0.0075,3174.6,3173.7,3.15088]
["bitfinex","ETHUSD",1736453958678,0.0225,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1736453958972,0.0225,3174.4,3173.3,3.1512]
["bitfinex","ETHUSD",1736453958973,0.05250656,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1736453959779,0.0225,3174.2,3172.3,3.16082551]
["bitfinex","ETHUSD",1736453960088,0.0075,3173.7,3172.4,3.15214]
["bitfinex","ETHUSD",1736453960234,0.0075,3173.7,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453960235,3.15155,3173.1,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453960443,0.36766156,3173.0,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453960749,0.863,3172.9,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453961337,0.05250656,3172.8,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453961538,0.863,3172.9,3172.3,3.16074551]
["bitfinex","ETHUSD",1736453961747,0.863,3172.9,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453962401,0.863,3173.3,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453962600,0.429,3174.0,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453962601,0.89300656,3173.9,3172.7,3.15184]
["bitfinex","ETHUSD",1736453962916,0.863,3174.3,3172.9,1.5526]
["bitfinex","ETHUSD",1736453963082,0.0225,3174.1,3172.7,0.315184]
["bitfinex","ETHUSD",1736453963262,3.173,3174.1,3172.9,3.15164]
["bitfinex","ETHUSD",1736453963601,0.0225,3173.5,3172.3,4.71343551]
["bitfinex","ETHUSD",1736453963897,0.0075,3172.9,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453965098,0.0075,3172.7,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453965333,0.863,3172.6,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453965621,4.03768,3172.4,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453965760,4.46668,3172.4,3172.3,0.00855551]
["bitfinex","ETHUSD",1736453966071,0.0225,3171.6,3171.4,0.01063511]
["bitfinex","ETHUSD",1736453966273,3.493118,3171.5,3171.4,0.01063511]
["bitfinex","ETHUSD",1736453966906,13.86634591,3171.5,3171.4,0.01063511]
["bitfinex","ETHUSD",1736453967109,0.5725,3171.4,3170.2,0.1628434]
["bitfinex","ETHUSD",1736453967405,7.71326591,3171.5,3170.0,0.8]
["bitfinex","ETHUSD",1736453967406,2.0,3170.3,3170.0,0.8]
["bitfinex","ETHUSD",1736453967699,0.03000656,3170.5,3170.0,0.8]
["bitfinex","ETHUSD",1736453967905,0.03000656,3170.9,3170.0,0.8]
["bitfinex","ETHUSD",1736453968063,4.82322791,3170.8,3170.0,0.8]
["bitfinex","ETHUSD",1736453968403,3.15418,3170.4,3170.0,0.8]
["bitfinex","ETHUSD",1736453968622,2.0,3170.1,3169.8,99.137]
["bitfinex","ETHUSD",1736453968931,0.03000656,3170.1,3169.8,99.137]
["bitfinex","ETHUSD",1736453969059,6.15467,3169.9,3169.8,99.03889178]
["bitfinex","ETHUSD",1736453969262,0.20300066,3170.0,3169.8,99.03889178]
["bitfinex","ETHUSD",1736453969523,3.18467656,3169.9,3169.8,99.03889178]
["bitfinex","ETHUSD",1736453969723,0.03000656,3169.9,3169.8,99.03889178]
["bitfinex","ETHUSD",1736453969890,0.05250656,3169.9,3169.8,99.03889178]
["bitfinex","ETHUSD",1736453970090,3.79175264,3169.9,3169.8,24.13511067]
["bitfinex","ETHUSD",1736453970302,3.79175264,3169.9,3169.8,23.77124694]
["bitfinex","ETHUSD",1736453970492,0.63708264,3169.9,3169.8,23.77124694]
["bitfinex","ETHUSD",1736453970820,3.59867,3169.9,3169.8,23.77124694]
["bitfinex","ETHUSD",1736453971004,3.60617,3169.9,3169.8,23.77124694]
["bitfinex","ETHUSD",1736453971188,0.04500656,3169.9,3169.8,19.75534229]
["bitfinex","ETHUSD",1736453971520,2.0,3170.6,3169.8,19.75534229]
["bitfinex","ETHUSD",1736453971692,0.48532345,3170.7,3169.8,19.75534229]
["bitfinex","ETHUSD",1736453972019,0.03000656,3171.0,3169.9,0.03154566]
["bitfinex","ETHUSD",1736453972190,0.03000656,3171.2,3169.9,3.18613566]
["bitfinex","ETHUSD",1736453972393,0.03000656,3171.2,3170.0,3.15457]
["bitfinex","ETHUSD",1736453972593,0.03000656,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1736453972793,0.45800656,3172.1,3170.7,0.03153283]
["bitfinex","ETHUSD",1736453972993,0.72812345,3172.0,3170.8,1.5293]
["bitfinex","ETHUSD",1736453973237,0.45800656,3172.5,3171.5,3.15303]
["bitfinex","ETHUSD",1736453973589,7.25122791,3173.2,3171.6,0.03152835]
["bitfinex","ETHUSD",1736453973882,5.64930121,3173.7,3171.1,0.25]
["bitfinex","ETHUSD",1736453974133,0.03000656,3173.6,3171.5,0.25]
["bitfinex","ETHUSD",1736453974426,0.03000656,3173.9,3173.2,3.1513]
["bitfinex","ETHUSD",1736453974655,2.0,3174.8,3173.3,0.03151084]
["bitfinex","ETHUSD",1736453974932,2.0,3175.7,3174.1,3.1504]
["bitfinex","ETHUSD",1736453975101,2.0,3175.7,3173.8,1.506]
["bitfinex","ETHUSD",1736453975102,0.03000656,3175.6,3175.4,3.14916]
["bitfinex","ETHUSD",1736453975446,1.25840057,3176.1,3175.5,0.031492]
["bitfinex","ETHUSD",1736453975593,0.55884727,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1736453975788,0.52884071,3176.0,3175.5,0.03148858]
["bitfinex","ETHUSD",1736453975983,0.83040057,3176.1,3174.5,3.15002]
["bitfinex","ETHUSD",1736453975984,0.83040057,3176.1,3175.2,3.14932]
["bitfinex","ETHUSD",1736453976305,0.83040057,3176.1,3174.7,3.14987]
["bitfinex","ETHUSD",1736453976306,4.82322791,3175.8,3174.7,3.14987]
["bitfinex","ETHUSD",1736453976627,4.82322791,3175.3,3173.5,3.15104]
["bitfinex","ETHUSD",1736453976832,0.03000656,3175.6,3174.6,3.14992]
["bitfinex","ETHUSD",1736453977039,0.03000656,3175.6,3174.5,3.15007]
["bitfinex","ETHUSD",1736453977239,0.30300066,3175.5,3174.4,3.1502]
["bitfinex","ETHUSD",1736453977424,0.03000656,3175.4,3174.4,3.1502]
["bitfinex","ETHUSD",1736453977596,0.30300066,3175.5,3174.5,0.03149585]
["bitfinex","ETHUSD",1736453977798,0.30300066,3175.5,3174.0,3.1505]
["bitfinex","ETHUSD",1736453978042,5.25122791,3176.3,3174.8,3.14973]
["bitfinex","ETHUSD",1736453978205,0.015,3175.7,3173.6,1.5347]
["bitfinex","ETHUSD",1736453978406,3.03750656,3175.7,3173.7,3.15089]
["bitfinex","ETHUSD",1736453978741,3.03750656,3175.7,3174.5,3.15009]
["bitfinex","ETHUSD",1736453978742,0.015,3175.5,3174.5,3.15009]
["bitfinex","ETHUSD",1736453979043,0.015,3175.5,3174.7,3.14988]
["bitfinex","ETHUSD",1736453979244,0.31950066,3175.5,3173.7,3.15089]
["bitfinex","ETHUSD",1736453979541,0.30450066,3175.5,3174.2,3.15039]
["bitfinex","ETHUSD",1736453979711,4.0,3176.2,3175.3,3.14928]
["bitfinex","ETHUSD",1736453980040,0.0075,3176.0,3174.2,3.15039]
["bitfinex","ETHUSD",1736453980210,0.0075,3176.0,3173.5,0.5]
["bitfinex","ETHUSD",1736453980411,0.0075,3176.0,3175.1,3.14949]
["bitfinex","ETHUSD",1736453980610,0.30375066,3175.9,3175.2,3.18082108]
["bitfinex","ETHUSD",1736453980822,0.30375066,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1736453981028,0.30375066,3175.9,3175.4,0.03148981]
["bitfinex","ETHUSD",1736453981207,0.30375066,3175.9,3175.4,3.14912]
["bitfinex","ETHUSD",1736453981402,0.30375066,3175.9,3174.6,1.6213]
["bitfinex","ETHUSD",1736453981605,0.30375066,3175.9,3175.1,3.14944]
["bitfinex","ETHUSD",1736453981829,0.30375066,3175.9,3174.6,1.6213]
["bitfinex","ETHUSD",1736453982130,0.30375066,3175.9,3174.9,3.1497]
["bitfinex","ETHUSD",1736453982329,0.04500656,3175.8,3174.0,3.15054]
["bitfinex","ETHUSD",1736453982531,0.015,3175.1,3173.8,3.15073]
["bitfinex","ETHUSD",1736453982742,0.015,3175.1,3172.4,4.82322791]
["bitfinex","ETHUSD",1736453982743,0.015,3174.6,3172.7,3.15188]
["bitfinex","ETHUSD",1736453982904,0.04500656,3174.6,3172.7,1.263019]
["bitfinex","ETHUSD",1736453983104,0.3015,3175.0,3172.9,0.25]
["bitfinex","ETHUSD",1736453983443,0.03000656,3175.4,3174.3,3.15028]
["bitfinex","ETHUSD",1736453983660,0.03000656,3175.4,3174.3,3.1503]
["bitfinex","ETHUSD",1736453983802,0.03000656,3175.8,3174.4,0.03149867]
["bitfinex","ETHUSD",1736453984147,0.03000656,3175.8,3174.5,3.1501]
["bitfinex","ETHUSD",1736453984347,5.015,3175.7,3173.6,1.565]
["bitfinex","ETHUSD",1736453984562,0.0075,3175.4,3173.6,1.565]
["bitfinex","ETHUSD",1736453984761,0.03000656,3175.4,3173.6,1.565]
["bitfinex","ETHUSD",1736453984933,0.03000656,3175.5,3174.8,3.14977]
["bitfinex","ETHUSD",1736453985133,0.015,3175.7,3174.9,3.14968]
["bitfinex","ETHUSD",1736453985348,0.03000656,3175.8,3173.7,3.15089]
["bitfinex","ETHUSD",1736453985551,0.015,3176.0,3174.1,3.15047]
["bitfinex","ETHUSD",1736453985860,0.03000656,3175.9,3175.5,3.14906]
["bitfinex","ETHUSD",1736453986060,4.0,3176.2,3173.8,0.746589]
["bitfinex","ETHUSD",1736453986061,4.0,3176.2,3175.8,3.1488]
["bitfinex","ETHUSD",1736453986362,3.03000656,3176.1,3173.8,0.746589]
["bitfinex","ETHUSD",1736453986562,0.03000656,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1736453986779,0.03000656,3176.1,3173.8,0.746589]
["bitfinex","ETHUSD",1736453986925,0.03000656,3176.1,3175.6,3.14895]
["bitfinex","ETHUSD",1736453987326,4.0,3176.2,3175.3,0.03148825]
["bitfinex","ETHUSD",1736453987626,0.03000656,3176.1,3174.2,3.1504]
["bitfinex","ETHUSD",1736453987826,0.03000656,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1736453988166,0.40300066,3176.0,3175.6,3.14899]
["bitfinex","ETHUSD",1736453988964,0.40300066,3176.0,3175.7,3.1489]
["bitfinex","ETHUSD",1736453989160,0.40300066,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1736453989365,4.0,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1736453989660,0.03000656,3177.2,3176.3,3.14823]
["bitfinex","ETHUSD",1736453989866,0.0075,3177.1,3175.4,4.70459]
["bitfinex","ETHUSD",1736453990065,0.03000656,3177.2,3175.5,0.03148102]
["bitfinex","ETHUSD",1736453990269,9.24322791,3177.8,3177.4,3.14722]
["bitfinex","ETHUSD",1736453990270,0.03000656,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1736453990442,0.03000656,3177.7,3177.5,3.1471]
["bitfinex","ETHUSD",1736453990646,0.03750656,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1736453990829,0.03750656,3178.0,3175.6,12.59604]
["bitfinex","ETHUSD",1736453990830,0.20375066,3177.9,3175.6,12.59604]
["bitfinex","ETHUSD",1736453991025,0.03000656,3177.8,3177.5,3.14707]
["bitfinex","ETHUSD",1736453991261,0.23375722,3177.9,3177.7,3.14693]
["bitfinex","ETHUSD",1736453991561,0.015,3178.1,3177.3,3.14724]
["bitfinex","ETHUSD",1736453991725,0.015,3178.1,3177.8,3.14681]
["bitfinex","ETHUSD",1736453991923,0.015,3178.1,3176.9,3.14762]
["bitfinex","ETHUSD",1736453992161,0.0075,3177.5,3176.8,3.14776]
["bitfinex","ETHUSD",1736453992367,0.015,3177.2,3176.8,3.14776]
["bitfinex","ETHUSD",1736453992533,0.03750656,3177.2,3177.0,3.1476]
["bitfinex","ETHUSD",1736453992863,0.03750656,3177.2,3175.9,1.5169]
["bitfinex","ETHUSD",1736453992864,0.03000656,3177.5,3177.1,3.14749]
["bitfinex","ETHUSD",1736453993088,0.33300722,3177.5,3176.7,3.14789]
["bitfinex","ETHUSD",1736453993442,0.33300722,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1736453993623,0.30300066,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1736453993824,0.03000656,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1736453994062,0.0075,3177.9,3176.8,3.14782]
["bitfinex","ETHUSD",1736453994271,0.015,3177.9,3176.0,1.261807]
["bitfinex","ETHUSD",1736453994500,3.0,3177.7,3176.9,3.14762]
["bitfinex","ETHUSD",1736453994778,0.05250656,3177.6,3176.5,3.14811]
["bitfinex","ETHUSD",1736453994994,0.30525066,3177.5,3176.7,3.14792]
["bitfinex","ETHUSD",1736453995147,0.03000656,3177.7,3176.8,3.14782]
["bitfinex","ETHUSD",1736453995323,0.0075,3177.9,3176.9,3.14772]
["bitfinex","ETHUSD",1736453995529,0.03000656,3178.0,3177.8,3.14682]
["bitfinex","ETHUSD",1736453996398,0.0075,3177.9,3177.5,3.14703]
["bitfinex","ETHUSD",1736453996602,0.0225,3177.7,3177.0,3.14757]
["bitfinex","ETHUSD",1736453996919,0.015,3177.2,3175.4,1.6119]
["bitfinex","ETHUSD",1736453997066,0.47300656,3177.2,3175.4,1.6119]
["bitfinex","ETHUSD",1736453997264,0.47300656,3177.2,3176.7,3.14785]
["bitfinex","ETHUSD",1736453997775,0.47300656,3177.2,3175.4,1.6119]
["bitfinex","ETHUSD",1736453997776,0.47300656,3177.2,3175.6,3.14901]
["bitfinex","ETHUSD",1736453997974,4.84572791,3176.8,3175.1,3.1495]
["bitfinex","ETHUSD",1736453998300,0.0225,3176.6,3174.9,1.6119]
["bitfinex","ETHUSD",1736453998503,0.0225,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1736453998715,0.0225,3176.6,3174.9,1.6119]
["bitfinex","ETHUSD",1736453998716,0.0225,3176.6,3175.6,3.14896]
["bitfinex","ETHUSD",1736453998870,0.0075,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1736453999071,0.0075,3176.2,3175.7,3.14889]
["bitfinex","ETHUSD",1736454000319,3.015,3175.7,3173.8,1.5881]
["bitfinex","ETHUSD",1736454000625,0.015,3175.2,3173.8,4.73885]
["bitfinex","ETHUSD",1736454000840,0.04500656,3175.2,3174.3,3.15024]
["bitfinex","ETHUSD",1736454000997,0.04500656,3175.2,3174.8,3.14979]
["bitfinex","ETHUSD",1736454001411,0.04500656,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1736454001815,0.0075,3175.4,3174.6,3.14997]
["bitfinex","ETHUSD",1736454002126,0.0075,3175.4,3172.9,0.25]
["bitfinex","ETHUSD",1736454002127,0.0075,3174.9,3173.1,4.7636]
["bitfinex","ETHUSD",1736454002327,0.0075,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1736454002527,0.015,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1736454002733,0.0075,3174.3,3173.9,3.15067]
["bitfinex","ETHUSD",1736454002892,0.03750656,3174.3,3173.1,4.76361]
["bitfinex","ETHUSD",1736454003229,0.03750656,3174.3,3173.9,3.15067]
["bitfinex","ETHUSD",1736454003411,0.03750656,3174.3,3173.1,1.6122]
["bitfinex","ETHUSD",1736454003619,0.428,3174.4,3173.3,3.15127]
["bitfinex","ETHUSD",1736454003832,0.428,3174.4,3174.2,3.15038]
["bitfinex","ETHUSD",1736454004007,0.428,3174.4,3174.3,3.1503]
["bitfinex","ETHUSD",1736454004637,0.428,3174.4,3173.3,3.15127]
["bitfinex","ETHUSD",1736454004859,0.428,3174.4,3173.0,3.15158]
["bitfinex","ETHUSD",1736454005135,0.428,3174.4,3173.9,3.15066]
["bitfinex","ETHUSD",1736454005431,4.86823447,3174.3,3173.5,3.151]
["bitfinex","ETHUSD",1736454005634,0.015,3173.9,3172.0,1.5795]
["bitfinex","ETHUSD",1736454005856,0.03750656,3173.9,3173.4,3.15111]
["bitfinex","ETHUSD",1736454006134,0.03750656,3173.9,3173.5,3.15099]
["bitfinex","ETHUSD",1736454006347,0.428,3174.7,3173.6,0.0315103]
["bitfinex","ETHUSD",1736454006526,0.03000656,3174.6,3174.2,3.1503]
["bitfinex","ETHUSD",1736454006694,2.03000656,3174.6,3173.5,3.15108]
["bitfinex","ETHUSD",1736454006889,2.03000656,3174.6,3173.0,1.5795]
["bitfinex","ETHUSD",1736454006890,0.26080066,3174.5,3173.0,1.5795]
["bitfinex","ETHUSD",1736454007127,0.03000656,3174.6,3174.2,3.15036]
["bitfinex","ETHUSD",1736454007329,0.03000656,3174.6,3173.2,3.15139]
["bitfinex","ETHUSD",1736454007527,0.03000656,3174.6,3173.9,3.15065]
["bitfinex","ETHUSD",1736454007744,0.03000656,3174.6,3173.1,3.15149]
["bitfinex","ETHUSD",1736454007943,0.03000656,3174.6,3173.3,6.30258]
["bitfinex","ETHUSD",1736454008242,0.015,3174.5,3173.4,0.03150619]
["bitfinex","ETHUSD",1736454008613,0.015,3174.5,3172.4,0.25]
["bitfinex","ETHUSD",1736454008614,0.0075,3174.1,3172.4,1.5043]
["bitfinex","ETHUSD",1736454008814,0.015,3174.0,3172.5,3.15208]
["bitfinex","ETHUSD",1736454009014,0.82961735,3174.1,3173.8,3.15073]
["bitfinex","ETHUSD",1736454009215,0.03000656,3174.1,3172.4,1.5043]
["bitfinex","ETHUSD",1736454009427,0.0075,3174.0,3172.4,1.5043]
["bitfinex","ETHUSD",1736454009614,0.0075,3174.0,3173.6,3.15096]
["bitfinex","ETHUSD",1736454009818,0.0075,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1736454010245,0.0075,3173.8,3171.9,1.6553]
["bitfinex","ETHUSD",1736454010443,0.0075,3173.8,3171.4,1.6553]
["bitfinex","ETHUSD",1736454010444,0.015,3173.2,3171.4,1.6553]
["bitfinex","ETHUSD",1736454010609,0.015,3173.0,3171.5,0.16553]
["bitfinex","ETHUSD",1736454010810,0.04500656,3173.0,3171.5,0.16553]
["bitfinex","ETHUSD",1736454011045,0.04500656,3173.0,3172.6,3.15198]
["bitfinex","ETHUSD",1736454011046,0.03750656,3173.0,3172.6,3.15198]
["bitfinex","ETHUSD",1736454011248,0.03000656,3173.6,3172.5,3.15203]
["bitfinex","ETHUSD",1736454011464,0.03000656,3173.6,3172.6,3.15193]
["bitfinex","ETHUSD",1736454011623,0.03000656,3173.6,3172.9,3.1516]
["bitfinex","ETHUSD",1736454011828,0.0075,3173.5,3172.5,1.6553]
["bitfinex","ETHUSD",1736454012037,0.0075,3173.5,3171.9,3.15259]
["bitfinex","ETHUSD",1736454012038,0.015,3173.5,3172.6,3.15193]
["bitfinex","ETHUSD",1736454012346,0.015,3173.3,3172.3,3.15223]
["bitfinex","ETHUSD",1736454012557,0.0075,3173.0,3171.4,1.6553]
["bitfinex","ETHUSD",1736454012753,3.15292,3171.7,3170.4,3.15415]
["bitfinex","ETHUSD",1736454013055,0.03000656,3171.6,3169.9,1.6553]
["bitfinex","ETHUSD",1736454013263,0.0225,3171.8,3170.1,3.15447]
["bitfinex","ETHUSD",1736454013467,0.03000656,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1736454013764,0.03000656,3171.9,3171.3,3.15319]
["bitfinex","ETHUSD",1736454013909,0.03000656,3172.3,3171.5,3.15298]
["bitfinex","ETHUSD",1736454014111,5.5799,3172.7,3171.5,3.15298]
["bitfinex","ETHUSD",1736454014112,0.428,3172.7,3171.8,3.15268]
["bitfinex","ETHUSD",1736454014414,0.03000656,3172.6,3171.2,0.03152663]
["bitfinex","ETHUSD",1736454014638,0.03000656,3172.6,3171.8,3.15272]
["bitfinex","ETHUSD",1736454015060,0.03000656,3172.6,3171.4,0.0315258]
["bitfinex","ETHUSD",1736454015269,0.015,3172.5,3171.7,3.15284]
["bitfinex","ETHUSD",1736454015430,0.0075,3172.4,3171.5,3.15306]
["bitfinex","ETHUSD",1736454015631,0.0075,3172.2,3170.5,1.6553]
["bitfinex","ETHUSD",1736454015888,0.0075,3172.1,3170.5,2.136245]
["bitfinex","ETHUSD",1736454016173,0.03000656,3172.2,3171.8,3.15276]
["bitfinex","ETHUSD",1736454016451,0.015,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1736454016666,0.015,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1736454017013,2.0,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1736454017261,0.68232279,3173.2,3173.0,3.15152]
["bitfinex","ETHUSD",1736454017462,0.03000656,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1736454017653,0.03000656,3173.9,3172.3,0.03151559]
["bitfinex","ETHUSD",1736454017815,0.03000656,3173.9,3173.5,3.15106]
["bitfinex","ETHUSD",1736454018012,0.15559893,3174.2,3173.6,0.03150982]
["bitfinex","ETHUSD",1736454018226,1.24038254,3175.2,3174.2,3.15039]
["bitfinex","ETHUSD",1736454018458,0.78382279,3175.6,3175.4,3.1492]
["bitfinex","ETHUSD",1736454018655,2.0,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1736454018854,6.06361045,3176.3,3174.9,0.0314928]
["bitfinex","ETHUSD",1736454019063,6.06361045,3176.3,3174.6,3.15]
["bitfinex","ETHUSD",1736454019267,6.06361045,3176.3,3173.8,3.15079]
["bitfinex","ETHUSD",1736454019268,4.82322791,3175.8,3173.8,3.15079]
["bitfinex","ETHUSD",1736454019467,4.82322791,3175.3,3173.4,3.15111]
["bitfinex","ETHUSD",1736454019795,4.82322791,3175.3,3172.4,5.07322791]
["bitfinex","ETHUSD",1736454019796,0.0075,3175.2,3173.8,3.15079]
["bitfinex","ETHUSD",1736454020110,0.0075,3175.2,3174.2,3.15032]
["bitfinex","ETHUSD",1736454020283,0.015,3175.2,3173.9,3.15062]
["bitfinex","ETHUSD",1736454020446,5.25122791,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1736454020648,0.79719479,3175.7,3175.2,3.1494]
["bitfinex","ETHUSD",1736454020844,0.79719479,3175.7,3175.4,3.14919]
["bitfinex","ETHUSD",1736454021102,3.94610479,3175.7,3174.1,3.15044]
["bitfinex","ETHUSD",1736454021314,3.0225,3175.3,3173.1,3.15142]
["bitfinex","ETHUSD",1736454021445,0.015,3174.8,3173.1,3.15149]
["bitfinex","ETHUSD",1736454021644,0.015,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1736454022357,0.0075,3174.7,3173.0,1.5866]
["bitfinex","ETHUSD",1736454022551,0.0225,3174.3,3172.2,3.15238]
["bitfinex","ETHUSD",1736454022793,0.015,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1736454023501,0.015,3174.1,3173.3,3.15129]
["bitfinex","ETHUSD",1736454023708,0.015,3174.1,3172.3,0.473898]
["bitfinex","ETHUSD",1736454024012,0.015,3174.1,3173.6,3.15094]
["bitfinex","ETHUSD",1736454024503,0.015,3174.1,3173.4,3.15116]
["bitfinex","ETHUSD",1736454024919,0.015,3174.1,3173.5,3.15104]
["bitfinex","ETHUSD",1736454025562,0.015,3174.1,3173.1,3.15147]
["bitfinex","ETHUSD",1736454025563,0.48457279,3174.2,3173.2,0.0315093]
["bitfinex","ETHUSD",1736454025788,0.428,3174.8,3174.0,3.15057]
["bitfinex","ETHUSD",1736454025964,0.015,3174.7,3174.1,3.15047]
["bitfinex","ETHUSD",1736454026188,0.015,3174.7,3173.7,0.03150452]
["bitfinex","ETHUSD",1736454026390,0.428,3174.8,3173.6,3.15099]
["bitfinex","ETHUSD",1736454026553,4.82322791,3174.4,3172.7,1.6576]
["bitfinex","ETHUSD",1736454026755,0.0075,3174.2,3172.7,2.138567]
["bitfinex","ETHUSD",1736454027077,0.0075,3174.2,3173.4,3.15112]
["bitfinex","ETHUSD",1736454027279,0.0075,3174.2,3173.7,3.15085]
["bitfinex","ETHUSD",1736454027767,3.58532,3174.8,3172.8,3.15179]
["bitfinex","ETHUSD",1736454027768,0.78457279,3175.2,3173.8,0.03150752]
["bitfinex","ETHUSD",1736454027969,0.428,3175.5,3174.0,3.15059]
["bitfinex","ETHUSD",1736454028180,0.428,3175.5,3174.3,3.1503]
["bitfinex","ETHUSD",1736454028390,4.82322791,3176.0,3174.4,0.03149527]
["bitfinex","ETHUSD",1736454028697,4.82322791,3176.0,3175.2,3.14936]
["bitfinex","ETHUSD",1736454028898,0.015,3175.4,3173.8,1.6576]
["bitfinex","ETHUSD",1736454029076,0.0075,3174.9,3173.5,3.15107]
["bitfinex","ETHUSD",1736454029285,0.015,3174.9,3174.1,3.1504]
["bitfinex","ETHUSD",1736454029478,0.48382279,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1736454029724,0.0075,3174.6,3173.3,1.5953]
["bitfinex","ETHUSD",1736454030016,0.0075,3174.6,3172.8,3.15175]
["bitfinex","ETHUSD",1736454030017,0.015,3174.3,3172.8,3.15169]
["bitfinex","ETHUSD",1736454030189,4.82322791,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1736454030390,4.82322791,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1736454030594,0.48232279,3174.4,3172.7,3.15188]
["bitfinex","ETHUSD",1736454030805,0.48232279,3174.4,3173.7,3.15083]
["bitfinex","ETHUSD",1736454031111,0.48232279,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1736454031312,0.015,3174.3,3173.3,3.1512]
["bitfinex","ETHUSD",1736454031527,0.015,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1736454031693,0.34973228,3174.2,3173.7,3.15086]
["bitfinex","ETHUSD",1736454031885,0.0075,3174.1,3173.7,3.15086]
["bitfinex","ETHUSD",1736454032124,0.48232279,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1736454032430,0.015,3174.3,3173.5,3.15109]
["bitfinex","ETHUSD",1736454032795,0.015,3174.3,3173.5,3.15102]
["bitfinex","ETHUSD",1736454033281,0.015,3174.3,3173.6,3.15093]
["bitfinex","ETHUSD",1736454033478,0.0075,3174.1,3173.6,3.15093]
["bitfinex","ETHUSD",1736454033677,0.34973228,3174.2,3173.9,3.15064]
["bitfinex","ETHUSD",1736454033917,0.48232279,3174.4,3174.1,3.15049]
["bitfinex","ETHUSD",1736454034220,5.25122791,3175.5,3174.2,0.03150396]
["bitfinex","ETHUSD",1736454034390,5.25122791,3175.5,3173.7,1.6628]
["bitfinex","ETHUSD",1736454034391,1.24038254,3176.1,3174.8,1.6628]
["bitfinex","ETHUSD",1736454034596,0.82896734,3176.5,3175.0,3.1496]
["bitfinex","ETHUSD",1736454034597,2.06934988,3176.5,3175.0,3.1496]
["bitfinex","ETHUSD",1736454034807,4.24038254,3176.5,3175.0,3.1496]
["bitfinex","ETHUSD",1736454034990,4.24038254,3176.5,3174.8,1.6628]
["bitfinex","ETHUSD",1736454034991,1.24038254,3176.5,3175.1,3.18098767]
["bitfinex","ETHUSD",1736454035209,1.24038254,3176.5,3175.5,3.14911]
["bitfinex","ETHUSD",1736454035381,1.24038254,3176.5,3176.1,3.14842]
["bitfinex","ETHUSD",1736454035718,0.82904369,3176.7,3175.1,3.46758877]
["bitfinex","ETHUSD",1736454035967,4.82322791,3177.3,3175.2,0.03148253]
["bitfinex","ETHUSD",1736454036096,4.82322791,3177.3,3176.8,3.14781]
["bitfinex","ETHUSD",1736454036275,4.82322791,3177.3,3176.8,3.14779]
["bitfinex","ETHUSD",1736454036478,0.48232279,3177.2,3176.9,3.14772]
["bitfinex","ETHUSD",1736454036679,0.48232279,3177.2,3176.5,0.03147717]
["bitfinex","ETHUSD",1736454036918,0.0075,3177.1,3176.2,3.14833]
["bitfinex","ETHUSD",1736454037126,0.015,3176.7,3174.8,1.6106]
["bitfinex","ETHUSD",1736454037326,0.015,3176.2,3174.8,1.6106]
["bitfinex","ETHUSD",1736454037484,0.015,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1736454037680,0.0075,3175.9,3173.7,1.523]
["bitfinex","ETHUSD",1736454037881,0.015,3175.7,3173.9,3.15069]
["bitfinex","ETHUSD",1736454038187,0.0075,3175.6,3173.7,1.523]
["bitfinex","ETHUSD",1736454038377,0.0075,3175.2,3173.9,3.15069]
["bitfinex","ETHUSD",1736454038580,4.82322791,3175.3,3174.9,3.1496]
["bitfinex","ETHUSD",1736454038816,4.82322791,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1736454040221,0.48382279,3175.6,3174.4,0.03149712]
["bitfinex","ETHUSD",1736454040451,0.48382279,3175.6,3174.7,3.14981]
["bitfinex","ETHUSD",1736454040723,0.48382279,3175.6,3173.2,3.0]
["bitfinex","ETHUSD",1736454040724,3.015,3174.7,3173.3,3.15129]
["bitfinex","ETHUSD",1736454040888,0.0075,3174.5,3173.4,3.15112]
["bitfinex","ETHUSD",1736454041118,0.78382279,3174.6,3174.1,3.1504]
["bitfinex","ETHUSD",1736454041340,4.82322791,3174.8,3173.5,0.03150364]
["bitfinex","ETHUSD",1736454041650,0.428,3174.9,3174.4,3.15012]
["bitfinex","ETHUSD",1736454043124,0.428,3174.9,3174.4,3.15018]
["bitfinex","ETHUSD",1736454043326,0.428,3174.9,3174.1,3.15044]
["bitfinex","ETHUSD",1736454043525,4.83822791,3174.8,3173.7,3.1508]
["bitfinex","ETHUSD",1736454043841,3.57771,3174.9,3173.0,3.15156]
["bitfinex","ETHUSD",1736454043842,3.0,3174.2,3173.0,3.15154]
["bitfinex","ETHUSD",1736454044051,0.0225,3173.6,3172.3,3.15224]
["bitfinex","ETHUSD",1736454044358,0.015,3173.2,3171.9,3.15262]
["bitfinex","ETHUSD",1736454044568,0.015,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1736454044853,0.015,3173.2,3171.1,1.5772]
["bitfinex","ETHUSD",1736454044854,0.015,3173.0,3171.1,1.5772]
["bitfinex","ETHUSD",1736454045055,0.015,3173.0,3171.6,3.15297]
["bitfinex","ETHUSD",1736454045056,0.0075,3172.5,3171.6,3.15297]
["bitfinex","ETHUSD",1736454045259,0.0075,3172.5,3170.8,3.15373]
["bitfinex","ETHUSD",1736454045260,0.0075,3172.4,3170.8,3.15373]
["bitfinex","ETHUSD",1736454045556,4.82322791,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1736454045752,4.82322791,3172.8,3170.5,2.63611228]
["bitfinex","ETHUSD",1736454045955,0.48382279,3173.2,3170.9,0.25]
["bitfinex","ETHUSD",1736454046153,4.82322791,3173.3,3171.0,3.0]
["bitfinex","ETHUSD",1736454046460,0.015,3173.2,3172.6,3.15194]
["bitfinex","ETHUSD",1736454046816,0.0075,3173.1,3171.1,3.15343]
["bitfinex","ETHUSD",1736454047021,3.015,3173.2,3172.7,3.15179]
["bitfinex","ETHUSD",1736454047860,3.015,3173.2,3170.9,12.61468]
["bitfinex","ETHUSD",1736454048062,0.0075,3173.0,3172.8,3.15169]
["bitfinex","ETHUSD",1736454048434,3.0,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1736454048632,0.0225,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1736454049142,0.015,3172.6,3171.8,0.03152563]
["bitfinex","ETHUSD",1736454049347,0.428,3172.9,3172.7,3.15187]
["bitfinex","ETHUSD",1736454049845,0.428,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1736454050827,0.015,3172.8,3172.4,3.15216]
["bitfinex","ETHUSD",1736454051024,0.015,3172.8,3172.5,3.15206]
["bitfinex","ETHUSD",1736454051253,0.0075,3172.8,3171.0,6.30714]
["bitfinex","ETHUSD",1736454051451,0.428,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1736454052058,0.78382279,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1736454052274,4.82322791,3173.2,3172.8,3.15179]
["bitfinex","ETHUSD",1736454052460,4.82322791,3173.2,3172.5,3.15199]
["bitfinex","ETHUSD",1736454052461,0.0075,3173.0,3172.5,3.15199]
["bitfinex","ETHUSD",1736454052666,0.0075,3173.0,3171.5,3.15308]
["bitfinex","ETHUSD",1736454052872,0.0075,3173.0,3172.5,3.15206]
["bitfinex","ETHUSD",1736454053075,0.0075,3173.0,3171.7,3.15282]
["bitfinex","ETHUSD",1736454053224,4.82322791,3173.2,3171.2,1.5772]
["bitfinex","ETHUSD",1736454053430,0.428,3173.6,3171.4,3.15318]
["bitfinex","ETHUSD",1736454053633,0.428,3173.6,3171.5,0.03151783]
["bitfinex","ETHUSD",1736454053821,0.428,3173.6,3173.3,3.15124]
["bitfinex","ETHUSD",1736454054023,0.015,3173.5,3171.6,1.5772]
["bitfinex","ETHUSD",1736454054229,0.54012279,3173.5,3172.9,3.15165]
["bitfinex","ETHUSD",1736454054431,0.54012279,3173.5,3172.5,3.15207]
["bitfinex","ETHUSD",1736454054727,0.54012279,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1736454055166,0.015,3173.1,3172.6,3.1519]
["bitfinex","ETHUSD",1736454055465,0.48382279,3173.0,3171.7,0.15772]
["bitfinex","ETHUSD",1736454055665,0.015,3172.9,3172.3,3.15222]
["bitfinex","ETHUSD",1736454056704,0.0075,3172.8,3172.3,3.15222]
["bitfinex","ETHUSD",1736454057087,0.0075,3172.8,3172.4,3.15216]
["bitfinex","ETHUSD",1736454058017,3.0,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1736454058219,3.0,3173.1,3172.4,3.1521]
["bitfinex","ETHUSD",1736454058391,3.0,3173.1,3171.8,3.15269]
["bitfinex","ETHUSD",1736454058392,3.0,3173.1,3172.8,3.15176]
["bitfinex","ETHUSD",1736454058715,3.78232279,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1736454058919,0.52512279,3173.5,3172.2,0.03151684]
["bitfinex","ETHUSD",1736454059117,0.0075,3173.6,3173.2,3.15132]
["bitfinex","ETHUSD",1736454059303,0.015,3173.5,3172.1,1.5772]
["bitfinex","ETHUSD",1736454059507,0.015,3173.5,3173.3,3.15125]
["bitfinex","ETHUSD",1736454059708,0.015,3173.5,3173.1,3.15146]
["bitfinex","ETHUSD",1736454059913,0.015,3173.5,3172.7,3.15183]
["bitfinex","ETHUSD",1736454060115,4.82322791,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1736454060322,4.82322791,3174.2,3172.7,3.15187]
["bitfinex","ETHUSD",1736454060485,4.82322791,3174.2,3173.4,3.15111]
["bitfinex","ETHUSD",1736454060826,0.015,3174.0,3173.2,3.15136]
["bitfinex","ETHUSD",1736454060989,3.015,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1736454061186,0.78382279,3173.5,3173.2,3.15135]
["bitfinex","ETHUSD",1736454061386,3.015,3173.6,3172.1,1.5772]
["bitfinex","ETHUSD",1736454061387,0.015,3173.6,3173.3,3.15121]
["bitfinex","ETHUSD",1736454061719,4.82322791,3173.7,3173.0,0.03151365]
["bitfinex","ETHUSD",1736454061882,2.428,3174.3,3173.6,3.15089]
["bitfinex","ETHUSD",1736454061883,3.0,3174.1,3173.6,3.15089]
["bitfinex","ETHUSD",1736454062088,4.82322791,3174.2,3173.8,3.15077]
["bitfinex","ETHUSD",1736454062682,0.0075,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1736454062924,0.0075,3174.1,3173.2,3.15129]
["bitfinex","ETHUSD",1736454062925,0.52587279,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1736454063125,8.06306685,3175.2,3173.5,0.03150843]
["bitfinex","ETHUSD",1736454063425,0.015,3174.6,3173.1,1.6368]
["bitfinex","ETHUSD",1736454063624,0.015,3174.6,3172.3,3.15225]
["bitfinex","ETHUSD",1736454063625,0.015,3174.3,3173.4,3.1511]
["bitfinex","ETHUSD",1736454063827,0.0075,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1736454064051,0.20975,3174.2,3173.4,3.15115]
["bitfinex","ETHUSD",1736454064248,0.0225,3174.0,3172.1,4.78922]
["bitfinex","ETHUSD",1736454064393,0.0225,3174.0,3172.2,3.15238]
["bitfinex","ETHUSD",1736454064591,0.0225,3174.0,3173.1,3.15147]
["bitfinex","ETHUSD",1736454064900,0.015,3174.0,3172.2,3.15238]
["bitfinex","ETHUSD",1736454065099,0.015,3174.0,3173.6,3.15091]
["bitfinex","ETHUSD",1736454065303,0.015,3174.0,3172.4,3.15218]
["bitfinex","ETHUSD",1736454065510,3.0,3173.9,3172.5,3.15198]
["bitfinex","ETHUSD",1736454065827,0.0225,3174.0,3173.2,3.1513]
["bitfinex","ETHUSD",1736454066057,0.428,3174.0,3173.2,3.1513]
["bitfinex","ETHUSD",1736454066333,4.82322791,3173.7,3171.8,3.15276]
["bitfinex","ETHUSD",1736454066631,2.0,3173.1,3172.1,3.15239]
["bitfinex","ETHUSD",1736454067006,2.0,3173.1,3171.3,3.15319]
["bitfinex","ETHUSD",1736454067007,0.55,3173.0,3171.2,1.564]
["bitfinex","ETHUSD",1736454067203,0.55,3173.0,3170.8,3.48166832]
["bitfinex","ETHUSD",1736454067204,6.82322791,3172.7,3171.9,3.15263]
["bitfinex","ETHUSD",1736454067404,7.25122791,3172.7,3171.9,3.15263]
["bitfinex","ETHUSD",1736454067639,5.25122791,3172.7,3172.3,3.15227]
["bitfinex","ETHUSD",1736454067837,2.0,3173.2,3171.4,3.15317]
["bitfinex","ETHUSD",1736454067838,6.82322791,3173.2,3171.4,3.15317]
["bitfinex","ETHUSD",1736454068024,3.0,3173.1,3170.7,1.564]
["bitfinex","ETHUSD",1736454068204,4.82322791,3173.2,3173.1,3.15149]
["bitfinex","ETHUSD",1736454068525,4.421,3174.0,3171.1,6.30694]
["bitfinex","ETHUSD",1736454068526,4.82322791,3173.7,3171.9,1.564]
["bitfinex","ETHUSD",1736454068726,1.23983894,3173.9,3172.2,3.15238]
["bitfinex","ETHUSD",1736454068927,1.23983894,3173.9,3173.8,3.15079]
["bitfinex","ETHUSD",1736454069134,1.23983894,3173.9,3173.2,3.15132]
["bitfinex","ETHUSD",1736454069340,2.47967788,3174.2,3171.6,3.65291]
["bitfinex","ETHUSD",1736454069341,0.0225,3174.1,3173.4,3.1511]
["bitfinex","ETHUSD",1736454069630,0.0225,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1736454069992,0.0225,3174.1,3172.7,3.15188]
["bitfinex","ETHUSD",1736454070188,4.82322791,3174.2,3174.1,3.15049]
["bitfinex","ETHUSD",1736454070392,4.82322791,3174.2,3172.5,1.564]
["bitfinex","ETHUSD",1736454070393,4.82322791,3174.2,3173.8,3.15071]
["bitfinex","ETHUSD",1736454070602,0.015,3174.0,3172.5,4.71607]
["bitfinex","ETHUSD",1736454070834,0.0075,3173.9,3172.6,3.15198]
["bitfinex","ETHUSD",1736454071031,0.0075,3173.9,3173.2,3.1513]
["bitfinex","ETHUSD",1736454071252,0.0075,3173.9,3173.7,3.15089]
["bitfinex","ETHUSD",1736454071420,3.0,3174.1,3172.7,3.15188]
["bitfinex","ETHUSD",1736454071612,4.82322791,3173.7,3172.5,1.564]
["bitfinex","ETHUSD",1736454071813,3.0,3173.6,3173.4,3.15119]
["bitfinex","ETHUSD",1736454072015,4.82322791,3174.2,3173.0,3.15159]
["bitfinex","ETHUSD",1736454072224,4.82322791,3174.2,3172.6,3.15198]
["bitfinex","ETHUSD",1736454072429,3.015,3173.6,3172.8,3.1517]
["bitfinex","ETHUSD",1736454072616,0.015,3173.4,3172.0,1.6052]
["bitfinex","ETHUSD",1736454072834,3.0,3173.6,3172.1,3.15248]
["bitfinex","ETHUSD",1736454073153,0.0075,3173.5,3173.3,3.15128]
["bitfinex","ETHUSD",1736454073352,3.0,3173.6,3172.5,3.15201]
["bitfinex","ETHUSD",1736454073523,3.0,3173.6,3172.3,3.15228]
["bitfinex","ETHUSD",1736454073524,3.0,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1736454073727,0.015,3173.5,3172.8,3.15175]
["bitfinex","ETHUSD",1736454073926,3.015,3173.1,3172.6,3.15195]
["bitfinex","ETHUSD",1736454074347,3.015,3173.1,3172.1,3.15241]
["bitfinex","ETHUSD",1736454074531,0.0075,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1736454075158,0.0075,3172.8,3171.6,0.50732279]
["bitfinex","ETHUSD",1736454075465,0.015,3172.9,3171.9,3.15266]
["bitfinex","ETHUSD",1736454075466,3.0225,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1736454075628,4.00707279,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1736454076248,4.00707279,3172.6,3171.0,3.15354]
["bitfinex","ETHUSD",1736454076449,4.00707279,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1736454076663,5.0225,3172.1,3171.1,3.15339]
["bitfinex","ETHUSD",1736454076859,0.015,3171.5,3170.7,3.15381]
["bitfinex","ETHUSD",1736454077058,3.015,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1736454077358,3.0,3171.5,3170.5,3.15398]
["bitfinex","ETHUSD",1736454077519,6.82322791,3172.1,3170.6,0.03153664]
["bitfinex","ETHUSD",1736454077719,0.0225,3172.0,3170.3,3.15427]
["bitfinex","ETHUSD",1736454077945,0.0075,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1736454078119,3.0,3172.0,3171.8,3.15273]
["bitfinex","ETHUSD",1736454078322,3.0,3172.0,3170.6,3.15397]
["bitfinex","ETHUSD",1736454078560,3.015,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1736454078786,3.015,3171.5,3170.1,1.6052]
["bitfinex","ETHUSD",1736454079081,3.015,3171.5,3170.9,3.15359]
["bitfinex","ETHUSD",1736454079286,3.015,3171.0,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454079645,3.0075,3171.0,3169.9,3.18621231]
["bitfinex","ETHUSD",1736454079857,0.27946965,3170.9,3170.5,3.15406]
["bitfinex","ETHUSD",1736454080261,0.27946965,3170.9,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454080262,0.015,3170.8,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454080459,1.09048941,3170.9,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454080460,3.0,3170.0,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454080660,6.82322791,3170.6,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454080885,4.82322791,3170.6,3170.0,3.1545]
["bitfinex","ETHUSD",1736454081050,4.82322791,3170.6,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454081051,3.0,3170.5,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454081257,4.82322791,3170.6,3170.4,3.15417]
["bitfinex","ETHUSD",1736454081581,3.015,3170.5,3169.8,19.75534229]
["bitfinex","ETHUSD",1736454081778,0.46370082,3170.4,3170.3,3.15424]
["bitfinex","ETHUSD",1736454082180,3.25e-06,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1736454082378,3.25e-06,3170.5,3170.4,5.390211]
["bitfinex","ETHUSD",1736454082689,3.25e-06,3170.5,3170.4,5.42174417]
["bitfinex","ETHUSD",1736454082888,4.82322791,3171.7,3170.4,2.236041]
["bitfinex","ETHUSD",1736454083195,4.82322791,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1736454083390,4.82322791,3172.2,3170.4,2.236041]
["bitfinex","ETHUSD",1736454083556,4.82322791,3172.2,3171.5,3.15298]
["bitfinex","ETHUSD",1736454083756,4.82322791,3172.2,3172.0,3.15249]
["bitfinex","ETHUSD",1736454083955,4.82322791,3172.2,3171.6,3.15292]
["bitfinex","ETHUSD",1736454083956,4.82322791,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1736454084177,4.82322791,3172.7,3170.4,1.8552]
["bitfinex","ETHUSD",1736454084178,4.82322791,3172.7,3172.5,3.15204]
["bitfinex","ETHUSD",1736454084382,6.49106685,3173.2,3172.8,3.15173]
["bitfinex","ETHUSD",1736454084596,7.76834938,3173.2,3171.9,0.03151886]
["bitfinex","ETHUSD",1736454084812,6.49106685,3173.2,3173.0,3.1515]
["bitfinex","ETHUSD",1736454085013,6.49106685,3173.2,3172.3,3.15228]
["bitfinex","ETHUSD",1736454085310,5.25122791,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1736454085459,4.82322791,3173.2,3172.7,3.1518]
["bitfinex","ETHUSD",1736454085662,4.82322791,3173.2,3172.8,3.15176]
["bitfinex","ETHUSD",1736454085984,0.82512279,3173.6,3172.8,3.15169]
["bitfinex","ETHUSD",1736454086188,0.0075,3173.4,3173.0,3.15158]
["bitfinex","ETHUSD",1736454086527,0.56483507,3173.5,3173.1,3.15142]
["bitfinex","ETHUSD",1736454086664,3.0075,3173.1,3172.1,3.15245]
["bitfinex","ETHUSD",1736454086866,3.0075,3173.1,3171.5,1.5225]
["bitfinex","ETHUSD",1736454086867,0.0075,3173.0,3171.5,1.5225]
["bitfinex","ETHUSD",1736454087109,0.3015,3172.9,3171.7,3.15288]
["bitfinex","ETHUSD",1736454087454,4.82322791,3173.2,3172.3,3.15226]
["bitfinex","ETHUSD",1736454087607,1.03631802,3173.1,3171.5,1.5225]
["bitfinex","ETHUSD",1736454087818,1.03631802,3173.1,3171.8,3.15275]
["bitfinex","ETHUSD",1736454088119,0.015,3172.1,3170.6,1.5225]
["bitfinex","ETHUSD",1736454088260,0.0075,3172.0,3170.6,1.5225]
["bitfinex","ETHUSD",1736454088460,0.0075,3172.0,3170.0,3.15455]
["bitfinex","ETHUSD",1736454088461,0.0075,3171.5,3170.1,3.15447]
["bitfinex","ETHUSD",1736454089023,0.0075,3171.5,3170.9,3.15364]
["bitfinex","ETHUSD",1736454089366,3.015,3171.1,3169.5,1.5225]
["bitfinex","ETHUSD",1736454089659,3.015,3171.1,3170.2,3.15435]
["bitfinex","ETHUSD",1736454089660,0.0075,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1736454089892,0.0075,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1736454090101,0.0075,3170.9,3170.4,3.15416]
["bitfinex","ETHUSD",1736454090274,0.0075,3170.9,3169.7,3.1548]
["bitfinex","ETHUSD",1736454090476,0.015,3170.9,3169.6,3.15489]
["bitfinex","ETHUSD",1736454090675,0.015,3170.9,3170.2,3.15429]
["bitfinex","ETHUSD",1736454090876,0.565,3170.9,3170.2,3.15429]
["bitfinex","ETHUSD",1736454091100,0.565,3170.5,3169.0,11.6177]
["bitfinex","ETHUSD",1736454091377,0.015,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1736454091684,0.46381802,3170.3,3169.7,3.15483]
["bitfinex","ETHUSD",1736454091880,0.46381802,3170.3,3169.8,14.75534229]
["bitfinex","ETHUSD",1736454092503,0.46381802,3170.3,3170.0,3.15456]
["bitfinex","ETHUSD",1736454092687,0.46381802,3170.3,3169.9,0.0315449]
["bitfinex","ETHUSD",1736454092914,0.46381802,3170.0,3169.9,3.18621346]
["bitfinex","ETHUSD",1736454093235,0.46381802,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1736454094305,1.10558879,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454095047,8.79e-06,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454095680,0.27772776,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454096384,0.27772776,3170.6,3170.2,3.15431]
["bitfinex","ETHUSD",1736454096642,0.27772776,3170.6,3170.3,3.15423]
["bitfinex","ETHUSD",1736454096800,0.27772776,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454097003,0.27772776,3170.6,3170.1,0.03154081]
["bitfinex","ETHUSD",1736454097304,0.27772776,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454098653,7.76e-06,3170.6,3170.5,4.68087]
["bitfinex","ETHUSD",1736454099140,7.76e-06,3170.6,3170.5,4.71240173]
["bitfinex","ETHUSD",1736454099654,3.0,3172.5,3172.1,3.15241]
["bitfinex","ETHUSD",1736454099950,4.82322791,3172.6,3170.5,1.5268]
["bitfinex","ETHUSD",1736454100086,5.4295346,3172.6,3172.2,3.15234]
["bitfinex","ETHUSD",1736454100286,0.60630669,3172.6,3171.6,0.03152398]
["bitfinex","ETHUSD",1736454100487,0.427,3172.9,3172.4,3.15212]
["bitfinex","ETHUSD",1736454100719,0.427,3172.9,3172.5,3.15199]
["bitfinex","ETHUSD",1736454101499,0.427,3172.9,3171.6,3.15297]
["bitfinex","ETHUSD",1736454101500,0.46374707,3172.6,3171.6,3.15297]
["bitfinex","ETHUSD",1736454101760,0.565,3172.5,3171.4,3.15317]
["bitfinex","ETHUSD",1736454101964,0.0075,3172.3,3171.5,0.03152796]
["bitfinex","ETHUSD",1736454102261,5.28697498,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1736454102417,0.46374707,3172.6,3171.5,3.18453351]
["bitfinex","ETHUSD",1736454102621,0.46374707,3172.6,3171.7,3.15288]
["bitfinex","ETHUSD",1736454102827,0.46374707,3172.6,3171.4,3.15318]
["bitfinex","ETHUSD",1736454103404,0.46374707,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1736454104000,0.46374707,3172.3,3171.0,1.6223]
["bitfinex","ETHUSD",1736454104259,0.0075,3171.9,3170.6,1.6223]
["bitfinex","ETHUSD",1736454104463,4.82322791,3171.6,3170.7,3.1538]
["bitfinex","ETHUSD",1736454104624,4.82322791,3171.6,3170.0,3.15457]
["bitfinex","ETHUSD",1736454104814,0.46374707,3171.7,3170.4,1.6223]
["bitfinex","ETHUSD",1736454105268,4.82322791,3171.4,3170.6,3.15395]
["bitfinex","ETHUSD",1736454105481,0.015,3171.6,3169.9,3.15467]
["bitfinex","ETHUSD",1736454105482,4.82322791,3170.9,3169.9,3.15467]
["bitfinex","ETHUSD",1736454105772,4.82322791,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1736454105945,0.46374707,3171.7,3170.0,0.03154292]
["bitfinex","ETHUSD",1736454106112,0.46374707,3171.7,3171.4,3.15316]
["bitfinex","ETHUSD",1736454106306,3.17578,3171.3,3169.9,3.15467]
["bitfinex","ETHUSD",1736454106552,4.82322791,3170.4,3169.0,10.0]
["bitfinex","ETHUSD",1736454106709,4.82322791,3169.9,3167.4,3.92522791]
["bitfinex","ETHUSD",1736454106910,4.82322791,3168.3,3167.4,3.92522791]
["bitfinex","ETHUSD",1736454107131,0.0225,3167.4,3166.8,5.60225869]
["bitfinex","ETHUSD",1736454107335,4.84572791,3166.5,3166.4,6.46151033]
["bitfinex","ETHUSD",1736454107556,0.5725,3166.4,3166.3,3.3e-07]
["bitfinex","ETHUSD",1736454107716,0.5725,3166.4,3165.6,7.55592872]
["bitfinex","ETHUSD",1736454107717,3.17385,3165.7,3165.6,7.55592872]
["bitfinex","ETHUSD",1736454107922,2.0,3165.7,3165.6,7.37883663]
["bitfinex","ETHUSD",1736454108124,2.0,3165.7,3165.6,7.37736275]
["bitfinex","ETHUSD",1736454108125,6.82322791,3165.7,3165.6,7.37736275]
["bitfinex","ETHUSD",1736454108372,3.15895,3165.6,3164.9,1.25]
["bitfinex","ETHUSD",1736454108528,3.15895,3165.6,3165.5,2.84979713]
["bitfinex","ETHUSD",1736454108707,1.51852389,3168.2,3165.5,2.84979713]
["bitfinex","ETHUSD",1736454108708,0.25,3166.4,3165.5,2.84979713]
["bitfinex","ETHUSD",1736454108917,4.82322791,3167.0,3166.6,0.52875293]
["bitfinex","ETHUSD",1736454109114,4.3394363,3166.9,3166.6,0.51375293]
["bitfinex","ETHUSD",1736454109313,3.15786,3166.7,3166.6,2.93e-06]
["bitfinex","ETHUSD",1736454109516,4.63440237,3166.9,3166.6,2.93e-06]
["bitfinex","ETHUSD",1736454109836,8.63526741,3166.8,3165.5,2.84979713]
["bitfinex","ETHUSD",1736454110018,9.352531,3166.8,3165.9,3.15861]
["bitfinex","ETHUSD",1736454110215,7.837131,3166.8,3165.9,0.25]
["bitfinex","ETHUSD",1736454110437,5.31878332,3166.9,3166.5,0.25]
["bitfinex","ETHUSD",1736454110680,7.17634278,3167.8,3167.7,6.40686]
["bitfinex","ETHUSD",1736454110824,7.17634278,3167.8,3167.7,7.047546]
["bitfinex","ETHUSD",1736454111158,10.25265269,3168.2,3168.0,3.0]
["bitfinex","ETHUSD",1736454111319,9.99e-06,3168.9,3168.1,4.82322791]
["bitfinex","ETHUSD",1736454111519,9.99e-06,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1736454111840,8.22662791,3171.2,3168.5,3.15602]
["bitfinex","ETHUSD",1736454111841,0.08819201,3169.0,3168.5,3.15602]
["bitfinex","ETHUSD",1736454112014,3.71082302,3169.4,3169.3,3.15527]
["bitfinex","ETHUSD",1736454112213,0.938051,3170.0,3169.4,3.15517]
["bitfinex","ETHUSD",1736454112481,0.19492627,3171.0,3169.6,3.15492]
["bitfinex","ETHUSD",1736454112613,0.44492627,3171.0,3170.7,3.15383]
["bitfinex","ETHUSD",1736454112826,0.44492627,3171.0,3169.8,1.5605]
["bitfinex","ETHUSD",1736454112827,0.25,3170.7,3169.8,1.5605]
["bitfinex","ETHUSD",1736454113182,0.25,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1736454113379,2.0,3170.3,3167.8,1.5605]
["bitfinex","ETHUSD",1736454113591,1.575,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454113884,1.23847472,3172.2,3171.1,3.15338]
["bitfinex","ETHUSD",1736454113885,1.6035,3171.3,3171.1,3.15338]
["bitfinex","ETHUSD",1736454114326,3.00232472,3171.3,3171.1,3.15338]
["bitfinex","ETHUSD",1736454114679,3.00232472,3171.3,3169.4,3.15517]
["bitfinex","ETHUSD",1736454114680,2.84197472,3171.3,3169.4,3.15517]
["bitfinex","ETHUSD",1736454114887,2.0,3171.0,3168.4,1.6515]
["bitfinex","ETHUSD",1736454115186,2.84197472,3171.3,3168.7,3.15586]
["bitfinex","ETHUSD",1736454115481,2.84197472,3171.3,3170.3,3.15419]
["bitfinex","ETHUSD",1736454115482,1.6035,3171.3,3170.3,3.15419]
["bitfinex","ETHUSD",1736454115692,2.0,3171.0,3169.1,3.15547]
["bitfinex","ETHUSD",1736454115980,2.0,3171.0,3167.5,0.25]
["bitfinex","ETHUSD",1736454115981,2.0,3171.1,3170.7,3.15385]
["bitfinex","ETHUSD",1736454116187,1.6035,3170.9,3168.4,3.15615]
["bitfinex","ETHUSD",1736454116390,1.6035,3170.9,3170.7,3.15385]
["bitfinex","ETHUSD",1736454116687,1e-05,3170.9,3170.7,3.15385]
["bitfinex","ETHUSD",1736454117321,0.71833463,3171.2,3170.7,3.15141046]
["bitfinex","ETHUSD",1736454117522,2.55e-06,3170.8,3170.7,3.15141046]
["bitfinex","ETHUSD",1736454117732,3.47e-06,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1736454118426,3.47e-06,3171.4,3171.0,3.15357]
["bitfinex","ETHUSD",1736454118639,1.23847472,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1736454118878,1.23847472,3172.2,3171.2,1.32605437]
["bitfinex","ETHUSD",1736454119192,4.23847472,3172.2,3172.0,3.15249]
["bitfinex","ETHUSD",1736454119495,2.0480934,3172.2,3171.7,3.15281]
["bitfinex","ETHUSD",1736454119646,1.6629,3172.1,3171.5,3.15298]
["bitfinex","ETHUSD",1736454119987,0.80961868,3172.2,3170.9,3.15367]
["bitfinex","ETHUSD",1736454119988,0.015,3171.2,3170.9,3.15367]
["bitfinex","ETHUSD",1736454120168,1.524,3171.3,3170.0,0.03153961]
["bitfinex","ETHUSD",1736454120494,1.524,3171.3,3171.1,3.15343]
["bitfinex","ETHUSD",1736454120633,0.4599,3171.2,3170.7,3.1538]
["bitfinex","ETHUSD",1736454120831,0.4599,3171.2,3169.5,3.15503]
["bitfinex","ETHUSD",1736454120832,2.0,3171.0,3169.5,3.15503]
["bitfinex","ETHUSD",1736454121036,0.4524,3171.2,3171.0,3.15354]
["bitfinex","ETHUSD",1736454121289,2.0,3170.8,3170.4,3.1541]
["bitfinex","ETHUSD",1736454121467,0.4524,3171.2,3168.7,1.5168]
["bitfinex","ETHUSD",1736454121468,5.77008447,3171.2,3169.3,3.1552]
["bitfinex","ETHUSD",1736454121692,2.0,3170.8,3169.0,3.15556]
["bitfinex","ETHUSD",1736454122006,5.77008447,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1736454122007,7e-06,3170.7,3170.6,3.15397]
["bitfinex","ETHUSD",1736454123107,2.0,3171.0,3169.5,3.15233643]
["bitfinex","ETHUSD",1736454123417,2.0,3171.0,3168.7,4.67266]
["bitfinex","ETHUSD",1736454123418,4.687,3170.6,3168.7,1.5168]
["bitfinex","ETHUSD",1736454123548,0.95102279,3170.5,3168.7,1.5168]
["bitfinex","ETHUSD",1736454123744,0.95102279,3170.5,3169.6,3.15494]
["bitfinex","ETHUSD",1736454124002,0.0225,3170.4,3169.1,3.1554]
["bitfinex","ETHUSD",1736454124313,1.6645,3170.6,3169.4,3.15517]
["bitfinex","ETHUSD",1736454124515,1.24298304,3171.2,3171.0,3.15351]
["bitfinex","ETHUSD",1736454124802,8.59e-06,3171.5,3171.2,3.15338]
["bitfinex","ETHUSD",1736454125009,8.59e-06,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1736454125349,0.46105898,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1736454125543,0.46105898,3171.6,3171.0,1.5856]
["bitfinex","ETHUSD",1736454125750,0.46105898,3171.6,3170.2,1.8356]
["bitfinex","ETHUSD",1736454125943,0.46105898,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1736454126185,8.98e-06,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1736454126579,2.49384662,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1736454126580,0.82934662,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1736454126910,3.0,3173.4,3172.4,3.15218]
["bitfinex","ETHUSD",1736454127087,3.0,3173.4,3172.1,3.15248]
["bitfinex","ETHUSD",1736454127262,3.1074576,3173.5,3172.1,3.15248]
["bitfinex","ETHUSD",1736454127464,0.61074576,3173.3,3172.4,6.30436]
["bitfinex","ETHUSD",1736454127766,3.1074576,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1736454127968,7.6e-06,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1736454128186,1.54750095,3174.8,3173.7,3.15089]
["bitfinex","ETHUSD",1736454128362,0.79075568,3174.7,3172.3,3.15225]
["bitfinex","ETHUSD",1736454128567,0.0075,3174.6,3173.6,3.15098]
["bitfinex","ETHUSD",1736454128761,0.79075568,3174.7,3173.1,3.15139]
["bitfinex","ETHUSD",1736454128964,0.23382566,3174.6,3173.2,0.03150819]
["bitfinex","ETHUSD",1736454129204,0.23382566,3174.6,3172.8,3.15172]
["bitfinex","ETHUSD",1736454129205,0.23382566,3174.6,3173.6,3.15095]
["bitfinex","ETHUSD",1736454129407,0.23382566,3174.6,3173.1,3.15139]
["bitfinex","ETHUSD",1736454129408,0.0225,3174.3,3172.5,1.5856]
["bitfinex","ETHUSD",1736454129612,3.0,3174.3,3172.5,1.5856]
["bitfinex","ETHUSD",1736454129746,3.0,3174.3,3173.8,3.15075]
["bitfinex","ETHUSD",1736454129947,3.0,3174.3,3173.3,3.15125]
["bitfinex","ETHUSD",1736454129948,0.78232279,3174.2,3173.3,3.15125]
["bitfinex","ETHUSD",1736454130148,3.0,3173.8,3171.9,1.5793]
["bitfinex","ETHUSD",1736454130520,3.0,3172.8,3170.8,1.5793]
["bitfinex","ETHUSD",1736454130647,3.0,3172.3,3171.4,3.15317]
["bitfinex","ETHUSD",1736454130853,3.0,3172.3,3170.8,1.5793]
["bitfinex","ETHUSD",1736454131086,3.0,3171.8,3169.7,1.30604541]
["bitfinex","ETHUSD",1736454131351,1.5591,3171.6,3170.6,3.15391]
["bitfinex","ETHUSD",1736454131554,1.5591,3171.6,3169.8,3.15477]
["bitfinex","ETHUSD",1736454131555,1.5591,3171.6,3170.3,3.15427]
["bitfinex","ETHUSD",1736454131859,1.5591,3171.6,3171.2,3.15328]
["bitfinex","ETHUSD",1736454132058,1.5365,3172.3,3170.7,1.5716]
["bitfinex","ETHUSD",1736454132288,1.5365,3172.3,3170.8,3.15377]
["bitfinex","ETHUSD",1736454132490,0.45976007,3172.6,3170.9,0.03152391]
["bitfinex","ETHUSD",1736454132789,0.45976007,3172.6,3170.7,1.5716]
["bitfinex","ETHUSD",1736454133004,0.015,3172.2,3170.2,1.5979]
["bitfinex","ETHUSD",1736454133202,1.5135,3171.7,3170.9,3.15366]
["bitfinex","ETHUSD",1736454133423,1.5135,3171.7,3171.3,3.15322]
["bitfinex","ETHUSD",1736454133711,4.5135,3172.3,3171.5,3.15298]
["bitfinex","ETHUSD",1736454134014,0.2760841,3172.1,3171.3,0.03152863]
["bitfinex","ETHUSD",1736454134188,0.2760841,3172.1,3171.1,3.15345]
["bitfinex","ETHUSD",1736454134506,0.2760841,3172.1,3170.3,3.15427]
["bitfinex","ETHUSD",1736454134721,0.2760841,3172.1,3171.3,3.15318]
["bitfinex","ETHUSD",1736454134897,0.2760841,3172.1,3169.3,0.0075]
["bitfinex","ETHUSD",1736454135049,0.2760841,3172.1,3169.9,3.15464]
["bitfinex","ETHUSD",1736454135249,1.6178,3171.6,3169.7,1.6574]
["bitfinex","ETHUSD",1736454135506,3.0,3171.2,3170.3,3.15425]
["bitfinex","ETHUSD",1736454135649,0.78232279,3171.1,3170.3,3.15425]
["bitfinex","ETHUSD",1736454135851,0.78232279,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1736454136157,1.6178,3171.6,3170.5,0.03153879]
["bitfinex","ETHUSD",1736454136384,1.6178,3171.6,3169.7,1.6574]
["bitfinex","ETHUSD",1736454136385,1.6178,3171.6,3170.8,3.15371]
["bitfinex","ETHUSD",1736454136578,1.6178,3171.6,3170.9,0.03153541]
["bitfinex","ETHUSD",1736454136791,1.6178,3171.6,3169.7,1.6574]
["bitfinex","ETHUSD",1736454136792,1.6178,3171.6,3169.8,3.15468]
["bitfinex","ETHUSD",1736454136982,2.0,3171.3,3168.5,1.6382]
["bitfinex","ETHUSD",1736454137277,1.5373,3170.1,3168.9,3.15566]
["bitfinex","ETHUSD",1736454137477,1.5373,3169.6,3167.6,0.32813905]
["bitfinex","ETHUSD",1736454137661,4.5373,3169.2,3167.9,3.15657]
["bitfinex","ETHUSD",1736454137988,4.82322791,3168.8,3167.5,3.15702]
["bitfinex","ETHUSD",1736454138152,0.0225,3168.6,3167.3,3.15725]
["bitfinex","ETHUSD",1736454138349,1.83955,3168.5,3167.8,3.15672]
["bitfinex","ETHUSD",1736454138692,1.5373,3168.5,3167.9,0.03156617]
["bitfinex","ETHUSD",1736454138896,1.5373,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1736454139191,1.5373,3168.5,3167.8,0.03156405]
["bitfinex","ETHUSD",1736454139396,0.49451747,3168.9,3167.1,0.03156335]
["bitfinex","ETHUSD",1736454139689,1.5046,3169.0,3168.7,3.15581]
["bitfinex","ETHUSD",1736454139994,1.68267915,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1736454140191,0.0075,3168.9,3168.1,3.15641]
["bitfinex","ETHUSD",1736454140490,0.0075,3168.9,3167.8,3.15674]
["bitfinex","ETHUSD",1736454140491,0.0225,3168.9,3167.8,3.15674]
["bitfinex","ETHUSD",1736454140790,1.68267915,3169.0,3167.9,0.03156636]
["bitfinex","ETHUSD",1736454141094,1.68267915,3169.0,3167.4,3.15711]
["bitfinex","ETHUSD",1736454141394,0.0225,3168.7,3166.7,3.15786]
["bitfinex","ETHUSD",1736454141553,1.6303,3168.6,3167.4,3.15707]
["bitfinex","ETHUSD",1736454141752,0.0075,3168.5,3166.7,3.15786]
["bitfinex","ETHUSD",1736454142063,1.6303,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1736454142275,1.6303,3168.6,3166.9,3.15766]
["bitfinex","ETHUSD",1736454142276,1.6303,3168.6,3168.3,3.15623]
["bitfinex","ETHUSD",1736454142591,2.12063688,3168.6,3166.8,3.15768]
["bitfinex","ETHUSD",1736454142767,2.12063688,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1736454142965,2.12063688,3168.6,3166.2,8.23157791]
["bitfinex","ETHUSD",1736454143152,0.27791558,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1736454143354,0.27791558,3168.5,3168.0,3.15646]
["bitfinex","ETHUSD",1736454143675,0.27791558,3168.5,3167.1,1.6045]
["bitfinex","ETHUSD",1736454143875,0.27791558,3168.5,3168.1,3.15636]
["bitfinex","ETHUSD",1736454144104,0.27791558,3168.5,3167.5,3.15706]
["bitfinex","ETHUSD",1736454144253,0.27791558,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1736454144448,0.27791558,3168.5,3167.2,3.15736]
["bitfinex","ETHUSD",1736454144648,0.27791558,3168.5,3167.2,0.0315661]
["bitfinex","ETHUSD",1736454144969,0.17807915,3169.0,3168.0,3.15652]
["bitfinex","ETHUSD",1736454145163,0.17807915,3169.0,3168.1,3.15646]
["bitfinex","ETHUSD",1736454145365,0.17162792,3168.9,3167.7,0.03156299]
["bitfinex","ETHUSD",1736454145569,0.17162792,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1736454145770,0.17162792,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1736454146202,0.17807915,3169.0,3168.4,0.03156019]
["bitfinex","ETHUSD",1736454146395,0.17807915,3169.0,3166.8,3.0]
["bitfinex","ETHUSD",1736454146396,1.6134,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1736454146643,0.45976007,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1736454146896,7e-08,3169.8,3169.7,3.186414]
["bitfinex","ETHUSD",1736454147094,2.85639063,3170.6,3169.7,3.15487]
["bitfinex","ETHUSD",1736454147265,2.85639063,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454147266,6.3e-07,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1736454147453,0.2870505,3170.7,3170.6,3.15397]
["bitfinex","ETHUSD",1736454147892,5e-07,3170.7,3170.6,3.15397]
["bitfinex","ETHUSD",1736454148217,3.82864776,3171.6,3170.3,1.6045]
["bitfinex","ETHUSD",1736454148423,1.6209,3171.5,3169.2,4.75982]
["bitfinex","ETHUSD",1736454148693,0.015,3170.0,3167.9,3.15666]
["bitfinex","ETHUSD",1736454148898,1.6134,3169.9,3168.7,3.15585]
["bitfinex","ETHUSD",1736454149082,4.6134,3169.6,3168.4,3.15613]
["bitfinex","ETHUSD",1736454149396,1.25915079,3169.5,3167.3,1.6045]
["bitfinex","ETHUSD",1736454149694,1.25915079,3169.5,3167.7,3.15686]
["bitfinex","ETHUSD",1736454149865,1.25915079,3169.5,3169.2,3.15535]
["bitfinex","ETHUSD",1736454150066,1.6134,3169.6,3167.4,3.15716]
["bitfinex","ETHUSD",1736454150067,1.6134,3169.6,3167.7,5.37322791]
["bitfinex","ETHUSD",1736454150265,1.6134,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1736454150498,1.6134,3169.6,3168.3,3.15621]
["bitfinex","ETHUSD",1736454150887,1.6134,3169.6,3169.4,3.15511]
["bitfinex","ETHUSD",1736454151421,1.6134,3169.6,3169.4,3.15514]
["bitfinex","ETHUSD",1736454151635,1.77474,3169.6,3169.4,3.15514]
["bitfinex","ETHUSD",1736454151825,0.0225,3169.5,3167.3,3.15722]
["bitfinex","ETHUSD",1736454152029,0.015,3168.8,3166.8,1.6045]
["bitfinex","ETHUSD",1736454152197,4.6134,3168.6,3167.0,3.15748]
["bitfinex","ETHUSD",1736454152398,1.25925079,3168.5,3167.4,3.1571]
["bitfinex","ETHUSD",1736454152612,1.25925079,3168.5,3166.5,6.31612]
["bitfinex","ETHUSD",1736454152613,0.0075,3168.4,3166.3,1.93273566]
["bitfinex","ETHUSD",1736454153139,0.0075,3168.4,3167.4,3.15713]
["bitfinex","ETHUSD",1736454153827,1.25925079,3168.5,3167.1,0.03157012]
["bitfinex","ETHUSD",1736454154014,1.6134,3168.6,3166.8,3.15767]
["bitfinex","ETHUSD",1736454154218,0.55382364,3168.3,3167.6,3.15686]
["bitfinex","ETHUSD",1736454154418,0.55382364,3168.3,3167.7,3.15676]
["bitfinex","ETHUSD",1736454154746,0.55382364,3168.3,3166.9,3.15766]
["bitfinex","ETHUSD",1736454154747,0.55382364,3168.3,3167.8,3.15669]
["bitfinex","ETHUSD",1736454154889,0.55382364,3168.3,3166.8,0.03156621]
["bitfinex","ETHUSD",1736454155087,0.55382364,3168.3,3168.0,3.15648]
["bitfinex","ETHUSD",1736454155291,0.55382364,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1736454155729,1.6134,3168.6,3167.4,1.6567]
["bitfinex","ETHUSD",1736454155892,1.6134,3168.6,3168.5,3.15606]
["bitfinex","ETHUSD",1736454156087,1.6134,3168.6,3167.4,1.6567]
["bitfinex","ETHUSD",1736454156287,1.6134,3168.6,3168.5,3.15606]
["bitfinex","ETHUSD",1736454156528,1.6033,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1736454156736,1.6033,3169.5,3168.6,0.03155581]
["bitfinex","ETHUSD",1736454156903,1.6033,3169.5,3169.2,3.15531]
["bitfinex","ETHUSD",1736454157104,1.6033,3169.5,3167.5,3.15706]
["bitfinex","ETHUSD",1736454157428,1.779764,3169.5,3169.1,3.15537]
["bitfinex","ETHUSD",1736454157730,1.779764,3169.5,3168.8,3.1557]
["bitfinex","ETHUSD",1736454157941,0.0225,3169.4,3167.4,1.6567]
["bitfinex","ETHUSD",1736454158162,3.0225,3169.2,3167.1,3.15746]
["bitfinex","ETHUSD",1736454158305,0.94103279,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1736454158502,0.94103279,3169.1,3168.1,3.15645]
["bitfinex","ETHUSD",1736454158729,0.94103279,3169.1,3167.2,0.476966]
["bitfinex","ETHUSD",1736454158948,0.0225,3169.0,3167.0,1.6122]
["bitfinex","ETHUSD",1736454159162,1.6638,3168.8,3167.6,3.1569]
["bitfinex","ETHUSD",1736454159303,0.0075,3168.5,3167.6,3.1569]
["bitfinex","ETHUSD",1736454159795,0.0075,3168.3,3167.3,3.15724]
["bitfinex","ETHUSD",1736454160002,4.6035,3168.2,3166.9,3.15758]
["bitfinex","ETHUSD",1736454160228,4.6035,3168.2,3166.8,3.15776]
["bitfinex","ETHUSD",1736454160229,0.94342279,3168.1,3166.8,3.15776]
["bitfinex","ETHUSD",1736454160440,0.94342279,3168.1,3167.3,3.15716]
["bitfinex","ETHUSD",1736454160601,4.6035,3168.2,3167.1,6.31492]
["bitfinex","ETHUSD",1736454160799,1.6035,3168.2,3167.9,3.15657]
["bitfinex","ETHUSD",1736454161246,0.27808157,3168.1,3167.2,3.15731]
["bitfinex","ETHUSD",1736454161540,0.27808157,3168.1,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454161784,0.015,3167.7,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454161984,0.27808157,3168.1,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454161985,1.5869,3167.1,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454162491,2.0,3168.3,3167.4,3.15708]
["bitfinex","ETHUSD",1736454162663,1.5433,3168.0,3167.1,3.15746]
["bitfinex","ETHUSD",1736454162856,1.5433,3168.0,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454162857,2.0,3167.9,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454163176,1.5433,3167.7,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454163372,1.5583,3167.0,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454163574,1.5508,3167.0,3166.9,0.32831346]
["bitfinex","ETHUSD",1736454163946,1.5433,3167.0,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454164148,1.5365,3167.7,3166.2,3.15836]
["bitfinex","ETHUSD",1736454164389,1.5365,3167.7,3166.3,0.51041921]
["bitfinex","ETHUSD",1736454164543,5.24e-06,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1736454164747,5.24e-06,3167.0,3166.9,6.18923184]
["bitfinex","ETHUSD",1736454165049,5.24e-06,3167.0,3166.9,7.78776]
["bitfinex","ETHUSD",1736454165450,5.24e-06,3167.0,3166.9,6.15766]
["bitfinex","ETHUSD",1736454165658,5.24e-06,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1736454166281,5.24e-06,3167.0,3166.6,3.15796]
["bitfinex","ETHUSD",1736454166282,1.6034,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1736454167484,0.015,3167.1,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454167656,1.76374,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1736454167858,1.76374,3167.2,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454168083,1.76374,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1736454168411,0.0075,3166.8,3165.6,3.15895]
["bitfinex","ETHUSD",1736454168702,1.6034,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1736454169800,2.0,3168.3,3167.9,3.15666]
["bitfinex","ETHUSD",1736454169967,4.82322791,3168.5,3166.1,1.5716]
["bitfinex","ETHUSD",1736454169968,2.0,3167.9,3166.1,1.5716]
["bitfinex","ETHUSD",1736454170294,0.0075,3167.7,3166.2,0.03157873]
["bitfinex","ETHUSD",1736454170500,0.2,3168.2,3167.2,3.15727]
["bitfinex","ETHUSD",1736454170668,2.015,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1736454170851,0.0075,3167.8,3167.4,3.15716]
["bitfinex","ETHUSD",1736454171057,0.27938264,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1736454171258,2.64e-06,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1736454171867,2.64e-06,3167.6,3165.7,1.5716]
["bitfinex","ETHUSD",1736454172066,2.64e-06,3167.6,3165.8,0.03157477]
["bitfinex","ETHUSD",1736454172266,2.64e-06,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1736454172476,6.82322791,3168.5,3167.2,3.15731]
["bitfinex","ETHUSD",1736454172477,4.82322791,3168.5,3167.2,3.15731]
["bitfinex","ETHUSD",1736454172701,6.82322791,3168.5,3168.1,3.15638]
["bitfinex","ETHUSD",1736454172910,1.6034,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1736454173779,2.0,3169.3,3168.1,0.03156447]
["bitfinex","ETHUSD",1736454173990,4.99969191,3169.5,3169.2,3.15536]
["bitfinex","ETHUSD",1736454174171,4.82322791,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1736454174374,4.82322791,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1736454174375,0.0075,3169.4,3169.1,3.15543]
["bitfinex","ETHUSD",1736454174591,0.015,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1736454174815,4.82322791,3169.5,3168.1,0.31880345]
["bitfinex","ETHUSD",1736454174967,4.82322791,3169.5,3166.7,0.25]
["bitfinex","ETHUSD",1736454174968,2.0,3169.8,3167.3,3.15719]
["bitfinex","ETHUSD",1736454175170,2.0,3169.4,3167.3,1.535]
["bitfinex","ETHUSD",1736454175371,0.0225,3169.3,3168.7,3.15583]
["bitfinex","ETHUSD",1736454175677,4.82322791,3169.5,3169.3,3.15526]
["bitfinex","ETHUSD",1736454175876,2.0075,3169.8,3168.2,0.55]
["bitfinex","ETHUSD",1736454176175,1.899,3170.7,3170.0,3.15454]
["bitfinex","ETHUSD",1736454176176,2.0,3170.4,3170.0,3.15454]
["bitfinex","ETHUSD",1736454176407,2.0,3170.4,3168.9,3.15566]
["bitfinex","ETHUSD",1736454176408,0.0075,3170.3,3169.2,3.15533]
["bitfinex","ETHUSD",1736454176589,0.015,3170.3,3170.0,3.15453]
["bitfinex","ETHUSD",1736454176820,2.84204789,3170.5,3170.3,3.1542]
["bitfinex","ETHUSD",1736454177026,7.6652758,3170.5,3169.2,0.315547]
["bitfinex","ETHUSD",1736454177208,6.42452791,3170.5,3169.1,3.15543]
["bitfinex","ETHUSD",1736454177416,0.0225,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1736454177670,0.0225,3170.4,3169.1,3.15543]
["bitfinex","ETHUSD",1736454177821,2.0225,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1736454178007,4.82322791,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1736454178362,4.82322791,3170.0,3168.5,3.15606]
["bitfinex","ETHUSD",1736454178363,0.0075,3169.8,3168.8,3.15576]
["bitfinex","ETHUSD",1736454178659,0.48232279,3169.9,3169.7,3.15481]
["bitfinex","ETHUSD",1736454178816,0.0225,3170.2,3170.0,3.15449]
["bitfinex","ETHUSD",1736454179017,1.82122686,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1736454179234,1.82122686,3170.3,3169.0,3.0]
["bitfinex","ETHUSD",1736454179465,1.82122686,3170.3,3170.1,3.15443]
["bitfinex","ETHUSD",1736454179466,0.18212269,3170.2,3170.1,3.15443]
["bitfinex","ETHUSD",1736454179604,1.82122686,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1736454180043,0.0075,3170.2,3169.8,3.15468]
["bitfinex","ETHUSD",1736454180209,0.0225,3170.2,3169.3,3.15518]
["bitfinex","ETHUSD",1736454180419,4.82322791,3170.0,3168.8,3.15573]
["bitfinex","ETHUSD",1736454180611,4.82322791,3170.0,3169.6,3.15492]
["bitfinex","ETHUSD",1736454180818,0.48307279,3169.9,3169.7,3.15487]
["bitfinex","ETHUSD",1736454181038,1.82122686,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1736454181348,4.82322791,3170.5,3169.0,0.0315508]
["bitfinex","ETHUSD",1736454181349,0.27932686,3169.9,3169.4,3.15514]
["bitfinex","ETHUSD",1736454181525,1.5419,3169.8,3169.1,3.15547]
["bitfinex","ETHUSD",1736454181730,1.5419,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1736454182535,0.27932686,3169.9,3169.7,3.15487]
["bitfinex","ETHUSD",1736454182536,0.27932686,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1736454182916,6.86e-06,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1736454183138,1.5419,3170.4,3170.1,3.15442]
["bitfinex","ETHUSD",1736454183433,0.0225,3170.1,3169.1,3.15542]
["bitfinex","ETHUSD",1736454183628,4.84572791,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1736454183832,4.83822791,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1736454184039,4.83822791,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1736454184591,4.83822791,3169.9,3169.6,3.15496]
["bitfinex","ETHUSD",1736454184925,0.015,3169.6,3168.2,3.15636]
["bitfinex","ETHUSD",1736454185127,6.83822791,3169.9,3167.6,3.15691]
["bitfinex","ETHUSD",1736454185128,4.82322791,3168.9,3167.6,3.15691]
["bitfinex","ETHUSD",1736454185362,0.48232279,3168.8,3168.2,3.15626]
["bitfinex","ETHUSD",1736454185567,1.5439,3168.7,3168.4,3.15614]
["bitfinex","ETHUSD",1736454185803,1.5439,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1736454185939,2.27918902,3169.8,3168.6,3.15587]
["bitfinex","ETHUSD",1736454186136,0.71024169,3169.7,3168.2,1.5152]
["bitfinex","ETHUSD",1736454186487,0.743,3170.5,3168.2,1.5152]
["bitfinex","ETHUSD",1736454186488,4.82322791,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1736454186796,1.24074789,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1736454187220,7.89e-06,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1736454187503,5.51e-06,3170.3,3170.2,3.15437]
["bitfinex","ETHUSD",1736454188210,4.82322791,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1736454188347,5.3055507,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1736454188553,5.3055507,3171.0,3168.6,0.25]
["bitfinex","ETHUSD",1736454188554,7.92509764,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1736454189371,8.14924368,3171.8,3171.4,3.15318]
["bitfinex","ETHUSD",1736454189372,0.56946527,3171.8,3171.4,3.15318]
["bitfinex","ETHUSD",1736454189569,0.56946527,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1736454190150,3.0225,3171.7,3170.5,3.15402]
["bitfinex","ETHUSD",1736454190364,0.015,3171.4,3170.2,1.5152]
["bitfinex","ETHUSD",1736454190602,0.015,3171.4,3169.6,1.5152]
["bitfinex","ETHUSD",1736454190603,2.015,3171.4,3169.6,1.5152]
["bitfinex","ETHUSD",1736454190802,3.0,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1736454191004,5.40425444,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1736454191154,8.40425444,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1736454191352,5.40425444,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1736454191547,5.40425444,3171.6,3170.6,4.66914]
["bitfinex","ETHUSD",1736454191548,5.40425444,3171.6,3170.6,3.1539]
["bitfinex","ETHUSD",1736454191812,0.54042544,3171.5,3170.0,1.5152]
["bitfinex","ETHUSD",1736454192211,0.54042544,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1736454192353,0.2183,3171.8,3171.6,3.15292]
["bitfinex","ETHUSD",1736454192554,0.2183,3171.8,3170.0,1.5152]
["bitfinex","ETHUSD",1736454192555,0.0075,3171.6,3170.0,1.5152]
["bitfinex","ETHUSD",1736454192851,4.82322791,3171.1,3170.5,3.15404]
["bitfinex","ETHUSD",1736454193092,3.0,3170.5,3169.8,3.15467]
["bitfinex","ETHUSD",1736454193289,3.0,3170.5,3170.2,3.15428]
["bitfinex","ETHUSD",1736454193475,3.78232279,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1736454193889,0.78232279,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1736454194086,2.2333,3171.0,3170.2,3.15428]
["bitfinex","ETHUSD",1736454194305,2.2333,3171.0,3169.1,3.15545]
["bitfinex","ETHUSD",1736454194306,0.0075,3170.9,3169.8,3.1547]
["bitfinex","ETHUSD",1736454194485,3.2333,3171.0,3169.8,0.03154656]
["bitfinex","ETHUSD",1736454194693,3.2333,3171.0,3170.8,3.15372]
["bitfinex","ETHUSD",1736454194858,0.80565279,3170.9,3170.8,3.15372]
["bitfinex","ETHUSD",1736454195052,0.0225,3170.8,3169.5,3.15507]
["bitfinex","ETHUSD",1736454195283,0.2183,3170.4,3169.9,3.15458]
["bitfinex","ETHUSD",1736454195453,0.2183,3170.4,3169.0,1.5152]
["bitfinex","ETHUSD",1736454195454,0.2183,3170.4,3170.0,3.15447]
["bitfinex","ETHUSD",1736454195795,0.2183,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1736454195950,0.2183,3170.8,3170.4,3.15417]
["bitfinex","ETHUSD",1736454196158,0.2183,3171.3,3170.8,3.15368]
["bitfinex","ETHUSD",1736454196471,0.2183,3171.3,3170.3,3.15427]
["bitfinex","ETHUSD",1736454196791,0.2183,3171.3,3170.4,0.03154065]
["bitfinex","ETHUSD",1736454196991,4.82322791,3171.6,3170.6,3.15397]
["bitfinex","ETHUSD",1736454197167,3.0,3171.5,3171.1,3.15345]
["bitfinex","ETHUSD",1736454197487,2.0,3171.1,3169.4,4.67032]
["bitfinex","ETHUSD",1736454197692,0.2333,3170.6,3169.5,3.15507]
["bitfinex","ETHUSD",1736454197894,3.2183,3170.6,3169.6,0.0315486]
["bitfinex","ETHUSD",1736454198095,3.2183,3170.6,3169.1,0.0315458]
["bitfinex","ETHUSD",1736454198249,0.6976764,3171.0,3169.6,1.5152]
["bitfinex","ETHUSD",1736454198457,0.6976764,3171.0,3170.6,3.15393]
["bitfinex","ETHUSD",1736454198881,0.6976764,3171.0,3170.3,0.03153874]
["bitfinex","ETHUSD",1736454199160,0.6976764,3171.0,3169.6,1.982227]
["bitfinex","ETHUSD",1736454199161,0.2793764,3171.0,3169.6,1.982227]
["bitfinex","ETHUSD",1736454199471,0.2793764,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1736454199851,0.2793764,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1736454200051,3.0,3171.6,3169.6,1.5152]
["bitfinex","ETHUSD",1736454200256,0.015,3171.5,3170.1,3.15447]
["bitfinex","ETHUSD",1736454200492,3.0,3171.1,3169.7,3.15477]
["bitfinex","ETHUSD",1736454200700,0.2183,3170.9,3169.6,1.5152]
["bitfinex","ETHUSD",1736454200858,0.2183,3170.9,3168.3,1.5942]
["bitfinex","ETHUSD",1736454200859,3.0,3170.6,3168.3,1.5942]
["bitfinex","ETHUSD",1736454201065,0.2183,3170.3,3168.3,1.5942]
["bitfinex","ETHUSD",1736454201370,5.0,3170.1,3168.3,1.5942]
["bitfinex","ETHUSD",1736454201582,3.60900198,3170.0,3168.3,1.5942]
["bitfinex","ETHUSD",1736454201802,0.60900198,3170.0,3168.4,0.03155638]
["bitfinex","ETHUSD",1736454202097,0.03154725,3170.0,3168.4,0.0315497]
["bitfinex","ETHUSD",1736454202605,0.03154725,3170.1,3168.4,0.03155]
["bitfinex","ETHUSD",1736454202823,0.03154725,3170.1,3168.8,0.55]
["bitfinex","ETHUSD",1736454202957,0.743,3170.2,3168.3,4.75039]
["bitfinex","ETHUSD",1736454203158,0.03154725,3170.1,3168.5,3.15606]
["bitfinex","ETHUSD",1736454203362,0.03154725,3170.1,3169.3,3.15517]
["bitfinex","ETHUSD",1736454203672,0.2183,3170.3,3169.4,3.15516]
["bitfinex","ETHUSD",1736454204594,0.2183,3170.3,3169.2,1.5942]
["bitfinex","ETHUSD",1736454205005,0.2183,3170.3,3169.3,0.03154735]
["bitfinex","ETHUSD",1736454205160,0.2183,3170.3,3169.2,1.5942]
["bitfinex","ETHUSD",1736454205498,0.2183,3170.3,3168.4,3.25609]
["bitfinex","ETHUSD",1736454205672,4.82322791,3170.2,3169.0,3.15549]
["bitfinex","ETHUSD",1736454205874,0.03154725,3170.1,3169.0,3.15549]
["bitfinex","ETHUSD",1736454206297,0.03154725,3170.1,3169.1,3.15542]
["bitfinex","ETHUSD",1736454206508,0.03154725,3170.1,3168.9,3.15564]
["bitfinex","ETHUSD",1736454206666,0.03154725,3170.1,3168.7,3.15586]
["bitfinex","ETHUSD",1736454206870,0.015,3169.9,3168.5,1.6568]
["bitfinex","ETHUSD",1736454207075,0.04654725,3169.9,3168.6,3.18750367]
["bitfinex","ETHUSD",1736454207372,0.04654725,3169.9,3168.6,0.03155367]
["bitfinex","ETHUSD",1736454207598,0.28097976,3169.8,3168.7,3.1558]
["bitfinex","ETHUSD",1736454207799,0.03154725,3169.7,3168.7,3.1558]
["bitfinex","ETHUSD",1736454207980,0.03154725,3169.7,3168.8,3.15567]
["bitfinex","ETHUSD",1736454208197,0.56203942,3169.8,3169.0,3.15556]
["bitfinex","ETHUSD",1736454208519,0.56203942,3169.8,3168.9,0.03155166]
["bitfinex","ETHUSD",1736454208520,0.56203942,3169.8,3169.1,3.18700966]
["bitfinex","ETHUSD",1736454208669,0.56203942,3169.8,3169.4,3.15507]
["bitfinex","ETHUSD",1736454208871,0.56203942,3169.8,3169.5,3.15497]
["bitfinex","ETHUSD",1736454209099,0.28097976,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1736454209819,0.2183,3170.8,3169.5,1.6568]
["bitfinex","ETHUSD",1736454209965,0.2183,3170.8,3169.6,0.481188]
["bitfinex","ETHUSD",1736454210168,0.03154725,3171.1,3169.6,3.15497]
["bitfinex","ETHUSD",1736454210413,4.82322791,3170.7,3169.0,1.6568]
["bitfinex","ETHUSD",1736454210568,0.0225,3170.5,3169.0,1.6568]
["bitfinex","ETHUSD",1736454210780,0.0225,3170.5,3169.1,0.03154974]
["bitfinex","ETHUSD",1736454210781,0.35878198,3170.4,3169.1,0.03154974]
["bitfinex","ETHUSD",1736454210976,0.35878198,3170.4,3169.0,1.6568]
["bitfinex","ETHUSD",1736454211177,0.015,3170.3,3168.5,1.6568]
["bitfinex","ETHUSD",1736454211381,0.0075,3170.1,3168.5,1.6568]
["bitfinex","ETHUSD",1736454211603,0.0075,3170.1,3168.7,3.15586]
["bitfinex","ETHUSD",1736454211604,0.2183,3170.0,3168.7,3.15586]
["bitfinex","ETHUSD",1736454211805,0.72560752,3170.0,3168.8,0.03154986]
["bitfinex","ETHUSD",1736454212145,0.28087065,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1736454212323,0.28087065,3170.0,3169.6,0.03154455]
["bitfinex","ETHUSD",1736454212617,0.28087065,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1736454212826,0.28087065,3170.0,3169.6,4.81171]
["bitfinex","ETHUSD",1736454212827,0.28087065,3170.0,3169.6,1.6568]
["bitfinex","ETHUSD",1736454213421,0.28104622,3170.3,3169.7,3.18639392]
["bitfinex","ETHUSD",1736454213635,0.28104622,3170.3,3169.8,3.15473]
["bitfinex","ETHUSD",1736454213939,0.28104622,3170.3,3168.7,3.15583]
["bitfinex","ETHUSD",1736454213940,3.03154725,3170.6,3168.7,1.5009]
["bitfinex","ETHUSD",1736454214085,0.78547752,3170.5,3169.3,3.15526]
["bitfinex","ETHUSD",1736454214285,0.03154725,3170.4,3168.7,1.5009]
["bitfinex","ETHUSD",1736454214510,0.03154725,3170.4,3169.4,3.15514]
["bitfinex","ETHUSD",1736454215081,0.03154725,3170.4,3169.1,3.15539]
["bitfinex","ETHUSD",1736454215286,0.03154725,3170.4,3168.8,3.1557]
["bitfinex","ETHUSD",1736454215287,0.0075,3170.1,3168.8,3.1557]
["bitfinex","ETHUSD",1736454215499,0.0075,3170.1,3168.7,2.765602]
["bitfinex","ETHUSD",1736454215500,0.50490279,3170.0,3168.9,3.15565]
["bitfinex","ETHUSD",1736454215696,0.03154725,3169.9,3168.9,3.15565]
["bitfinex","ETHUSD",1736454216124,0.03154725,3169.9,3168.9,3.15558]
["bitfinex","ETHUSD",1736454216342,0.28099006,3169.8,3168.7,2.765778]
["bitfinex","ETHUSD",1736454216640,0.28099006,3169.8,3168.4,0.1]
["bitfinex","ETHUSD",1736454216641,0.2183,3169.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454216787,0.35337725,3169.4,3168.4,0.1]
["bitfinex","ETHUSD",1736454217252,4.82322791,3169.2,3168.4,0.1]
["bitfinex","ETHUSD",1736454217387,0.24984725,3169.1,3168.4,0.1]
["bitfinex","ETHUSD",1736454217586,0.2183,3169.1,3168.4,0.1]
["bitfinex","ETHUSD",1736454217810,0.49929006,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1736454218027,0.28099006,3169.1,3168.7,1.5634]
["bitfinex","ETHUSD",1736454218269,0.28099006,3169.1,3168.7,4.71924]
["bitfinex","ETHUSD",1736454218534,0.28099006,3169.1,3168.8,0.03155302]
["bitfinex","ETHUSD",1736454219032,0.28099006,3169.1,3168.8,3.15575]
["bitfinex","ETHUSD",1736454219189,0.28099006,3169.1,3168.4,0.1]
["bitfinex","ETHUSD",1736454219535,3.24984725,3169.6,3168.4,0.1]
["bitfinex","ETHUSD",1736454219736,0.80730752,3169.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454219903,0.03154725,3169.4,3168.4,0.1]
["bitfinex","ETHUSD",1736454220104,0.0225,3169.3,3168.4,0.1]
["bitfinex","ETHUSD",1736454220343,0.2183,3168.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454220490,0.26484725,3168.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454220688,0.84575477,3168.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454221129,0.85325477,3168.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454221333,0.24984725,3168.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454221557,0.49906858,3168.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454221830,0.28076858,3168.5,3168.4,3.25616]
["bitfinex","ETHUSD",1736454222067,0.28076858,3168.5,3168.4,0.1]
["bitfinex","ETHUSD",1736454222958,0.28076858,3168.5,3168.4,3.25616]
["bitfinex","ETHUSD",1736454223240,1.25055164,3169.2,3168.5,3.15603]
["bitfinex","ETHUSD",1736454223540,1.25055164,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1736454223768,1.25055164,3169.2,3168.8,0.03155368]
["bitfinex","ETHUSD",1736454224049,3.96985399,3169.9,3168.8,0.03155368]
["bitfinex","ETHUSD",1736454224050,0.2183,3170.3,3169.1,3.15547]
["bitfinex","ETHUSD",1736454224195,1.25055164,3170.5,3169.3,3.15527]
["bitfinex","ETHUSD",1736454224398,1.25055164,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1736454224624,1.25055164,3170.5,3169.9,0.03154073]
["bitfinex","ETHUSD",1736454224798,1.25055164,3170.5,3170.0,3.15448]
["bitfinex","ETHUSD",1736454225197,1.25055164,3170.5,3169.2,4.72404]
["bitfinex","ETHUSD",1736454225392,1.28209889,3170.5,3168.9,3.15559]
["bitfinex","ETHUSD",1736454225600,0.03154725,3170.5,3168.9,0.472429]
["bitfinex","ETHUSD",1736454225846,0.03154725,3170.5,3169.1,3.15547]
["bitfinex","ETHUSD",1736454226178,0.2183,3170.8,3168.9,0.472429]
["bitfinex","ETHUSD",1736454226179,0.2183,3170.8,3169.2,0.03154363]
["bitfinex","ETHUSD",1736454226322,0.2183,3170.8,3169.8,3.15476]
["bitfinex","ETHUSD",1736454226630,0.2183,3170.8,3169.0,0.55]
["bitfinex","ETHUSD",1736454226815,0.2183,3170.8,3169.7,3.15486]
["bitfinex","ETHUSD",1736454227218,0.2183,3170.8,3169.1,1.264558]
["bitfinex","ETHUSD",1736454227419,0.015,3170.5,3169.1,1.264558]
["bitfinex","ETHUSD",1736454227681,0.04654725,3170.5,3169.2,0.03154756]
["bitfinex","ETHUSD",1736454227977,0.03154725,3170.5,3169.2,0.03154756]
["bitfinex","ETHUSD",1736454228176,0.03154725,3170.5,3169.5,3.15507]
["bitfinex","ETHUSD",1736454228355,5.10400503,3170.7,3169.1,4.419968]
["bitfinex","ETHUSD",1736454228356,0.31232437,3170.7,3169.1,4.419968]
["bitfinex","ETHUSD",1736454228526,0.31232437,3170.7,3169.7,3.15487]
["bitfinex","ETHUSD",1736454228731,0.31232437,3170.7,3169.8,3.15475]
["bitfinex","ETHUSD",1736454228920,0.31232437,3170.7,3169.8,4.65595]
["bitfinex","ETHUSD",1736454229281,0.2183,3170.8,3169.9,3.18617068]
["bitfinex","ETHUSD",1736454229485,0.2183,3170.8,3169.9,0.03154068]
["bitfinex","ETHUSD",1736454230139,0.03154725,3171.0,3169.8,1.5012]
["bitfinex","ETHUSD",1736454230346,0.34748473,3170.9,3169.3,3.15526]
["bitfinex","ETHUSD",1736454230548,3.0,3170.6,3169.1,4.420008]
["bitfinex","ETHUSD",1736454230718,0.2408,3170.4,3169.1,1.264558]
["bitfinex","ETHUSD",1736454230923,3.0,3170.1,3169.1,1.264558]
["bitfinex","ETHUSD",1736454231136,0.03154725,3170.0,3169.2,0.03154992]
["bitfinex","ETHUSD",1736454231369,0.81702477,3170.0,3169.2,0.03154992]
["bitfinex","ETHUSD",1736454231571,0.03154725,3170.1,3169.2,0.03154992]
["bitfinex","ETHUSD",1736454231980,0.03154725,3170.1,3169.1,1.264558]
["bitfinex","ETHUSD",1736454232138,3.03154725,3170.1,3169.1,1.264558]
["bitfinex","ETHUSD",1736454232348,3.03154725,3170.1,3168.4,0.1]
["bitfinex","ETHUSD",1736454232349,4.82322791,3169.7,3168.4,0.1]
["bitfinex","ETHUSD",1736454232564,0.03154725,3169.6,3168.4,0.1]
["bitfinex","ETHUSD",1736454232765,0.48547752,3169.5,3168.5,1.265096]
["bitfinex","ETHUSD",1736454233067,0.280734,3169.5,3168.6,0.0315551]
["bitfinex","ETHUSD",1736454233397,0.280734,3169.5,3168.6,0.03154989]
["bitfinex","ETHUSD",1736454233531,0.280734,3169.5,3168.5,1.265096]
["bitfinex","ETHUSD",1736454234027,0.280734,3169.5,3168.6,0.03155422]
["bitfinex","ETHUSD",1736454234248,0.280734,3169.5,3169.1,3.15537]
["bitfinex","ETHUSD",1736454234427,0.280734,3169.5,3169.0,3.15547]
["bitfinex","ETHUSD",1736454234622,0.49908747,3170.0,3169.2,3.15531]
["bitfinex","ETHUSD",1736454234880,0.03154725,3169.9,3168.7,1.5012]
["bitfinex","ETHUSD",1736454235182,0.03154725,3169.9,3168.5,1.265096]
["bitfinex","ETHUSD",1736454235388,0.0225,3169.6,3168.5,1.265096]
["bitfinex","ETHUSD",1736454235534,0.05404725,3169.6,3168.4,0.1]
["bitfinex","ETHUSD",1736454235728,0.05404725,3169.6,3168.5,0.699]
["bitfinex","ETHUSD",1736454236059,0.05404725,3169.6,3168.4,0.1]
["bitfinex","ETHUSD",1736454236268,0.015,3169.2,3168.4,0.1]
["bitfinex","ETHUSD",1736454236428,0.04654725,3169.2,3168.4,0.1]
["bitfinex","ETHUSD",1736454236929,0.37303197,3169.2,3168.4,0.1]
["bitfinex","ETHUSD",1736454237667,0.28042272,3169.1,3168.4,0.1]
["bitfinex","ETHUSD",1736454237871,0.28042272,3169.1,3168.4,0.1315576]
["bitfinex","ETHUSD",1736454238233,0.28042272,3169.1,3168.6,3.15587]
["bitfinex","ETHUSD",1736454238474,0.28042272,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1736454238763,0.2183,3169.8,3168.4,1.6181]
["bitfinex","ETHUSD",1736454238961,0.2183,3169.8,3168.9,3.15558]
["bitfinex","ETHUSD",1736454239175,0.03154725,3170.2,3169.0,0.03154741]
["bitfinex","ETHUSD",1736454239374,1.25055164,3170.3,3169.3,3.15521]
["bitfinex","ETHUSD",1736454239666,1.28209889,3170.3,3168.5,0.16181]
["bitfinex","ETHUSD",1736454239872,0.03154725,3170.3,3169.3,3.15517]
["bitfinex","ETHUSD",1736454240023,0.2183,3170.4,3169.3,3.470687]
["bitfinex","ETHUSD",1736454240231,0.04654725,3170.3,3168.5,0.16181]
["bitfinex","ETHUSD",1736454240454,0.015,3170.1,3168.5,0.16181]
["bitfinex","ETHUSD",1736454240654,0.03154725,3170.1,3168.8,3.15572]
["bitfinex","ETHUSD",1736454240980,0.2183,3170.0,3168.4,0.1]
["bitfinex","ETHUSD",1736454241178,0.03154725,3169.9,3168.4,0.1]
["bitfinex","ETHUSD",1736454241395,0.03154725,3169.9,3168.5,0.03155121]
["bitfinex","ETHUSD",1736454241554,0.03154725,3169.9,3168.6,3.15588]
["bitfinex","ETHUSD",1736454241909,0.03154725,3169.9,3168.7,0.315588]
["bitfinex","ETHUSD",1736454242037,0.2183,3170.0,3168.7,0.315588]
["bitfinex","ETHUSD",1736454242241,0.28051946,3169.8,3169.1,3.15543]
["bitfinex","ETHUSD",1736454242510,0.56103248,3169.8,3169.1,3.15538]
["bitfinex","ETHUSD",1736454242638,0.56103248,3169.8,3168.6,3.1559]
["bitfinex","ETHUSD",1736454242994,0.03154725,3169.7,3168.6,3.1559]
["bitfinex","ETHUSD",1736454243287,0.2408,3169.6,3168.4,0.1]
["bitfinex","ETHUSD",1736454243470,0.0075,3169.3,3168.4,0.1]
["bitfinex","ETHUSD",1736454243669,0.2333,3169.2,3168.4,0.1]
["bitfinex","ETHUSD",1736454243979,0.03154725,3169.1,3168.4,0.1]
["bitfinex","ETHUSD",1736454244381,0.015,3168.8,3168.4,0.1]
["bitfinex","ETHUSD",1736454244583,0.03154725,3168.8,3168.4,0.1]
["bitfinex","ETHUSD",1736454245385,0.03154725,3168.8,3166.5,7.95819388]
["bitfinex","ETHUSD",1736454245386,0.2408,3168.5,3166.5,7.95819388]
["bitfinex","ETHUSD",1736454245557,0.2408,3168.5,3166.5,3.26354388]
["bitfinex","ETHUSD",1736454245558,0.015,3168.0,3166.5,3.26354388]
["bitfinex","ETHUSD",1736454245885,0.2183,3167.6,3166.6,2.8291351]
["bitfinex","ETHUSD",1736454246088,0.2183,3167.6,3166.8,1.98969973]
["bitfinex","ETHUSD",1736454246254,0.2183,3167.6,3166.8,0.0315734]
["bitfinex","ETHUSD",1736454246872,0.28013386,3167.9,3166.9,1.5132]
["bitfinex","ETHUSD",1736454247206,0.28013386,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1736454247374,0.28013386,3167.9,3167.8,3.472436]
["bitfinex","ETHUSD",1736454247855,0.2183,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1736454248188,0.2183,3168.8,3167.8,3.472426]
["bitfinex","ETHUSD",1736454248391,0.2183,3168.8,3167.8,0.315676]
["bitfinex","ETHUSD",1736454248607,0.0225,3168.7,3167.1,1.30541755]
["bitfinex","ETHUSD",1736454248809,0.015,3168.1,3167.1,1.30541755]
["bitfinex","ETHUSD",1736454248967,3.0,3167.9,3167.1,1.30541755]
["bitfinex","ETHUSD",1736454249303,0.2183,3167.7,3167.1,1.30541755]
["bitfinex","ETHUSD",1736454249504,0.03154725,3167.6,3167.1,1.30541755]
["bitfinex","ETHUSD",1736454249681,0.03154725,3167.6,3166.2,1.265995]
["bitfinex","ETHUSD",1736454249862,0.0225,3167.5,3166.2,1.265995]
["bitfinex","ETHUSD",1736454250067,0.2183,3167.2,3165.8,1.30541755]
["bitfinex","ETHUSD",1736454250401,3.0,3166.4,3165.9,0.543284]
["bitfinex","ETHUSD",1736454250613,0.015,3166.2,3165.8,1.30541755]
["bitfinex","ETHUSD",1736454250768,0.0075,3166.1,3165.8,1.30541755]
["bitfinex","ETHUSD",1736454251072,0.0225,3165.9,3165.8,1.30541755]
["bitfinex","ETHUSD",1736454251271,0.04654725,3165.9,3165.8,1.30541755]
["bitfinex","ETHUSD",1736454251502,0.03154725,3165.9,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454251702,0.2183,3166.0,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454252602,0.03154725,3166.8,3165.6,0.03158603]
["bitfinex","ETHUSD",1736454252772,0.2183,3166.9,3165.6,3.19050603]
["bitfinex","ETHUSD",1736454252979,0.2183,3166.9,3165.9,3.15864]
["bitfinex","ETHUSD",1736454253628,0.2183,3166.9,3166.0,0.03157784]
["bitfinex","ETHUSD",1736454253826,0.2183,3166.9,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454254120,0.2183,3166.9,3166.1,0.350762]
["bitfinex","ETHUSD",1736454254627,0.2183,3167.3,3166.2,0.03157941]
["bitfinex","ETHUSD",1736454254764,0.03154725,3167.2,3166.1,0.350762]
["bitfinex","ETHUSD",1736454254966,0.2183,3167.1,3166.1,0.350762]
["bitfinex","ETHUSD",1736454255216,0.03154725,3167.0,3166.1,0.350762]
["bitfinex","ETHUSD",1736454255466,0.0225,3166.7,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454255691,0.015,3166.5,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454255895,0.04654725,3166.5,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454256111,0.03154725,3166.5,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454257171,0.03154725,3166.5,3165.5,0.34870415]
["bitfinex","ETHUSD",1736454257373,0.2183,3166.6,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454257569,0.0225,3166.2,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454257791,0.0225,3166.0,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454257990,0.05404725,3166.0,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454258668,0.0225,3165.8,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454258978,0.2183,3165.6,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454259163,0.27234725,3165.6,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454260203,0.2408,3165.6,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454260372,0.27234725,3165.6,3165.5,0.31711692]
["bitfinex","ETHUSD",1736454261088,0.27234725,3165.6,3165.5,0.09881692]
["bitfinex","ETHUSD",1736454263019,0.2183,3165.6,3165.5,0.09881692]
["bitfinex","ETHUSD",1736454263768,0.03154725,3166.4,3165.5,0.09881692]
["bitfinex","ETHUSD",1736454263969,0.44625473,3166.3,3165.5,0.09881692]
["bitfinex","ETHUSD",1736454264174,0.03154725,3166.4,3165.5,0.09881692]
["bitfinex","ETHUSD",1736454264495,0.03154725,3166.7,3165.6,3.15894]
["bitfinex","ETHUSD",1736454264666,0.03154725,3166.7,3165.7,0.03158487]
["bitfinex","ETHUSD",1736454264993,0.015,3166.6,3165.5,0.09881692]
["bitfinex","ETHUSD",1736454265165,0.03154725,3166.7,3165.5,0.09881692]
["bitfinex","ETHUSD",1736454265367,0.03154725,3166.7,3165.5,3.25785692]
["bitfinex","ETHUSD",1736454265577,0.03154725,3166.7,3165.6,3.51631005]
["bitfinex","ETHUSD",1736454265778,0.03154725,3167.4,3165.6,0.35737005]
["bitfinex","ETHUSD",1736454265978,0.03154725,3167.4,3165.8,1.5421]
["bitfinex","ETHUSD",1736454266191,0.03154725,3167.9,3166.0,3.15847]
["bitfinex","ETHUSD",1736454266371,0.015,3167.8,3166.1,3.19000857]
["bitfinex","ETHUSD",1736454266584,0.0075,3167.6,3166.1,3.19000857]
["bitfinex","ETHUSD",1736454266808,0.0075,3167.6,3166.2,0.31900086]
["bitfinex","ETHUSD",1736454266981,0.015,3167.6,3166.2,0.31900086]
["bitfinex","ETHUSD",1736454267165,0.0075,3167.3,3165.8,1.5421]
["bitfinex","ETHUSD",1736454267373,0.0075,3167.1,3165.8,1.5421]
["bitfinex","ETHUSD",1736454267606,0.0075,3167.1,3165.9,0.03158166]
["bitfinex","ETHUSD",1736454267607,0.015,3167.0,3165.9,0.03158166]
["bitfinex","ETHUSD",1736454267809,0.03154725,3167.1,3165.9,3.19018166]
["bitfinex","ETHUSD",1736454267979,0.03154725,3167.4,3166.0,3.15853]
["bitfinex","ETHUSD",1736454268179,0.20315473,3167.3,3166.1,3.15844]
["bitfinex","ETHUSD",1736454268479,0.03154725,3167.2,3166.0,0.470063]
["bitfinex","ETHUSD",1736454268682,0.03154725,3167.6,3166.5,3.15804]
["bitfinex","ETHUSD",1736454268880,0.03154725,3167.6,3166.6,3.18952424]
["bitfinex","ETHUSD",1736454269223,0.03154725,3167.9,3166.2,3.15835]
["bitfinex","ETHUSD",1736454269523,0.015,3168.2,3167.0,3.15753]
["bitfinex","ETHUSD",1736454269711,0.015,3168.2,3167.1,3.18901985]
["bitfinex","ETHUSD",1736454269911,0.0225,3168.6,3167.1,0.03156985]
["bitfinex","ETHUSD",1736454270127,0.25,3169.5,3167.0,3.15755]
["bitfinex","ETHUSD",1736454270128,0.03154725,3168.5,3167.0,3.15747]
["bitfinex","ETHUSD",1736454270331,0.03154725,3169.0,3167.1,0.79806979]
["bitfinex","ETHUSD",1736454270478,0.0225,3168.8,3166.8,4.67719]
["bitfinex","ETHUSD",1736454270825,0.0225,3168.8,3166.4,1.5195]
["bitfinex","ETHUSD",1736454270826,2.0,3168.0,3166.4,1.5195]
["bitfinex","ETHUSD",1736454271129,0.03154725,3167.9,3166.8,3.15774]
["bitfinex","ETHUSD",1736454271426,0.03154725,3168.3,3166.6,3.15796]
["bitfinex","ETHUSD",1736454271581,0.03154725,3168.3,3166.7,3.15786]
["bitfinex","ETHUSD",1736454271781,0.03154725,3168.6,3167.1,1.5195]
["bitfinex","ETHUSD",1736454271986,0.03154725,3169.1,3167.9,3.15657]
["bitfinex","ETHUSD",1736454272242,0.03154725,3169.1,3168.0,0.03156176]
["bitfinex","ETHUSD",1736454272533,0.03154725,3169.3,3167.8,3.15674]
["bitfinex","ETHUSD",1736454272711,0.0225,3169.2,3167.8,3.15674]
["bitfinex","ETHUSD",1736454272895,0.03154725,3169.3,3168.0,1.5075]
["bitfinex","ETHUSD",1736454273225,0.03154725,3169.8,3168.4,3.15616]
["bitfinex","ETHUSD",1736454273380,0.03154725,3169.8,3168.1,0.03155775]
["bitfinex","ETHUSD",1736454273381,0.03154725,3169.8,3168.5,3.18760483]
["bitfinex","ETHUSD",1736454273584,0.0075,3169.7,3168.0,1.5075]
["bitfinex","ETHUSD",1736454273851,0.613,3170.4,3168.2,3.15636]
["bitfinex","ETHUSD",1736454273852,0.03154725,3170.3,3168.2,3.15636]
["bitfinex","ETHUSD",1736454274151,0.03154725,3170.3,3168.9,3.15564]
["bitfinex","ETHUSD",1736454274285,0.03154725,3170.3,3168.4,1.5075]
["bitfinex","ETHUSD",1736454274652,0.03154725,3170.8,3169.5,1.5075]
["bitfinex","ETHUSD",1736454274855,0.03154725,3170.8,3169.6,0.03154628]
["bitfinex","ETHUSD",1736454275054,0.03154725,3171.4,3169.8,3.15474]
["bitfinex","ETHUSD",1736454275229,0.03154725,3171.4,3169.0,7.97872791]
["bitfinex","ETHUSD",1736454275230,2.0,3171.0,3169.2,3.15528]
["bitfinex","ETHUSD",1736454275428,0.0225,3170.5,3168.6,1.5075]
["bitfinex","ETHUSD",1736454275760,0.0075,3170.0,3168.6,1.5075]
["bitfinex","ETHUSD",1736454275964,0.0075,3169.8,3168.6,1.5075]
["bitfinex","ETHUSD",1736454276115,0.03154725,3169.8,3168.7,0.03155484]
["bitfinex","ETHUSD",1736454276315,0.03154725,3169.8,3168.7,0.03155481]
["bitfinex","ETHUSD",1736454276723,0.03154725,3170.2,3169.2,3.15533]
["bitfinex","ETHUSD",1736454276946,0.03154725,3170.7,3169.3,3.15523]
["bitfinex","ETHUSD",1736454277131,0.21065473,3170.6,3169.4,3.15516]
["bitfinex","ETHUSD",1736454277334,0.03154725,3170.5,3169.0,4.82322791]
["bitfinex","ETHUSD",1736454277843,0.03154725,3170.5,3169.1,0.03154534]
["bitfinex","ETHUSD",1736454278019,0.015,3170.9,3169.1,0.03154534]
["bitfinex","ETHUSD",1736454278346,0.03154725,3170.8,3169.3,3.15518]
["bitfinex","ETHUSD",1736454278523,0.03154725,3170.8,3169.3,3.624738]
["bitfinex","ETHUSD",1736454278717,0.03154725,3170.8,3169.5,3.15498]
["bitfinex","ETHUSD",1736454279054,0.03154725,3170.8,3169.3,0.469558]
["bitfinex","ETHUSD",1736454279258,0.03154725,3170.9,3169.6,3.15488]
["bitfinex","ETHUSD",1736454279656,0.03154725,3170.9,3169.7,0.03154244]
["bitfinex","ETHUSD",1736454280013,0.03154725,3170.9,3169.3,3.1552]
["bitfinex","ETHUSD",1736454280219,0.612,3171.1,3169.3,3.1552]
["bitfinex","ETHUSD",1736454280220,0.03154725,3171.0,3169.7,3.15482]
["bitfinex","ETHUSD",1736454280419,0.0075,3170.5,3168.6,4.82236]
["bitfinex","ETHUSD",1736454280659,0.0075,3170.5,3168.1,1.6664]
["bitfinex","ETHUSD",1736454280660,0.0075,3170.0,3168.1,1.6664]
["bitfinex","ETHUSD",1736454280953,0.0075,3169.9,3168.1,1.6664]
["bitfinex","ETHUSD",1736454281153,0.0075,3169.9,3168.8,3.15575]
["bitfinex","ETHUSD",1736454281356,0.0075,3169.9,3168.2,0.03155496]
["bitfinex","ETHUSD",1736454281357,0.0075,3169.9,3168.6,3.15596]
["bitfinex","ETHUSD",1736454281533,0.0075,3170.3,3168.1,1.6664]
["bitfinex","ETHUSD",1736454281534,0.03154725,3170.3,3168.2,3.15636]
["bitfinex","ETHUSD",1736454281735,0.0075,3170.2,3168.8,3.1557]
["bitfinex","ETHUSD",1736454281933,0.03154725,3170.3,3168.3,0.482276]
["bitfinex","ETHUSD",1736454281934,0.03154725,3170.3,3168.9,0.03154933]
["bitfinex","ETHUSD",1736454282135,0.03154725,3170.3,3169.0,3.15551]
["bitfinex","ETHUSD",1736454282394,0.0225,3170.2,3168.5,3.15602]
["bitfinex","ETHUSD",1736454282600,0.015,3170.0,3168.5,3.15602]
["bitfinex","ETHUSD",1736454282796,0.0075,3169.9,3168.3,3.15624]
["bitfinex","ETHUSD",1736454282956,0.015,3169.8,3168.5,3.15605]
["bitfinex","ETHUSD",1736454283155,0.0075,3169.5,3167.7,1.6516]
["bitfinex","ETHUSD",1736454283367,0.63004725,3169.5,3167.7,3.15681]
["bitfinex","ETHUSD",1736454283564,0.0075,3169.4,3167.8,3.188271]
["bitfinex","ETHUSD",1736454283765,0.63004725,3169.5,3167.8,3.188271]
["bitfinex","ETHUSD",1736454283766,0.03154725,3169.3,3167.8,0.3503881]
["bitfinex","ETHUSD",1736454283972,0.03154725,3169.9,3168.3,1.6516]
["bitfinex","ETHUSD",1736454284253,0.03154725,3169.9,3168.6,3.1559]
["bitfinex","ETHUSD",1736454284454,0.03154725,3170.1,3168.8,3.15574]
["bitfinex","ETHUSD",1736454284698,0.03154725,3170.1,3168.3,1.6516]
["bitfinex","ETHUSD",1736454284897,0.03154725,3170.3,3168.9,3.15563]
["bitfinex","ETHUSD",1736454285202,0.0075,3170.2,3169.0,3.15555]
["bitfinex","ETHUSD",1736454285362,0.03154725,3170.3,3168.6,1.264888]
["bitfinex","ETHUSD",1736454285701,0.0075,3170.2,3168.8,3.15569]
["bitfinex","ETHUSD",1736454285885,0.0075,3170.2,3168.9,3.15566]
["bitfinex","ETHUSD",1736454286257,0.0075,3170.3,3169.0,3.15547]
["bitfinex","ETHUSD",1736454286570,0.0075,3170.3,3169.1,3.15546]
["bitfinex","ETHUSD",1736454286752,0.0075,3169.7,3168.6,1.264888]
["bitfinex","ETHUSD",1736454286952,0.0075,3169.6,3168.6,1.264888]
["bitfinex","ETHUSD",1736454287165,0.0075,3169.5,3168.6,1.264888]
["bitfinex","ETHUSD",1736454287381,0.015,3169.3,3167.8,1.611]
["bitfinex","ETHUSD",1736454287593,0.04654725,3169.3,3167.8,3.31784]
["bitfinex","ETHUSD",1736454287757,0.03154725,3169.3,3168.0,3.15656]
["bitfinex","ETHUSD",1736454287957,0.03154725,3169.8,3168.0,3.15656]
["bitfinex","ETHUSD",1736454288157,0.03154725,3169.8,3168.1,0.03155827]
["bitfinex","ETHUSD",1736454288357,4.82322791,3169.5,3167.8,3.15672]
["bitfinex","ETHUSD",1736454288573,0.51387004,3169.4,3167.8,3.15672]
["bitfinex","ETHUSD",1736454288768,0.51387004,3169.4,3167.4,1.611]
["bitfinex","ETHUSD",1736454288769,0.51387004,3169.4,3168.1,3.15637]
["bitfinex","ETHUSD",1736454288968,0.03154725,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1736454289195,4.85477516,3170.6,3169.0,3.15554]
["bitfinex","ETHUSD",1736454289398,0.0075,3170.5,3169.1,0.03155045]
["bitfinex","ETHUSD",1736454289834,0.03154725,3171.0,3169.8,3.15468]
["bitfinex","ETHUSD",1736454289979,0.03154725,3171.0,3169.9,0.03154259]
["bitfinex","ETHUSD",1736454290492,0.03154725,3171.0,3169.9,3.18618259]
["bitfinex","ETHUSD",1736454290687,0.03154725,3171.0,3169.3,4.76618]
["bitfinex","ETHUSD",1736454290993,0.04654725,3171.2,3169.8,3.15473]
["bitfinex","ETHUSD",1736454291899,0.04654725,3171.2,3169.8,3.15469]
["bitfinex","ETHUSD",1736454292321,0.03154725,3171.2,3170.3,3.15426]
["bitfinex","ETHUSD",1736454292605,0.03154725,3171.8,3169.5,3.15507]
["bitfinex","ETHUSD",1736454292805,0.03154725,3171.8,3170.5,3.15405]
["bitfinex","ETHUSD",1736454293117,0.20315473,3171.7,3170.6,0.03153529]
["bitfinex","ETHUSD",1736454293404,0.03154725,3171.6,3170.6,0.03153529]
["bitfinex","ETHUSD",1736454293641,0.20315473,3171.7,3170.6,0.03153529]
["bitfinex","ETHUSD",1736454293927,0.015,3171.9,3169.8,4.82322791]
["bitfinex","ETHUSD",1736454294123,0.03154725,3171.8,3170.9,3.15367]
["bitfinex","ETHUSD",1736454294284,0.015,3172.1,3171.0,3.18508131]
["bitfinex","ETHUSD",1736454294484,0.03154725,3172.2,3171.1,3.15338]
["bitfinex","ETHUSD",1736454294689,0.50295473,3172.1,3171.2,0.03152864]
["bitfinex","ETHUSD",1736454294883,0.50295473,3172.1,3171.3,3.15319]
["bitfinex","ETHUSD",1736454295114,4.998,3172.3,3171.4,3.18469702]
["bitfinex","ETHUSD",1736454295115,0.03154725,3172.2,3171.4,3.18469702]
["bitfinex","ETHUSD",1736454295321,0.03154725,3172.9,3171.4,0.03152702]
["bitfinex","ETHUSD",1736454295622,0.03154725,3173.3,3171.5,1.611]
["bitfinex","ETHUSD",1736454295828,0.03154725,3173.3,3172.3,3.15219]
["bitfinex","ETHUSD",1736454296025,0.03154725,3173.3,3171.5,6.43422791]
["bitfinex","ETHUSD",1736454296229,0.03154725,3173.3,3171.7,3.15288]
["bitfinex","ETHUSD",1736454296446,0.03154725,3173.7,3172.0,4.82322791]
["bitfinex","ETHUSD",1736454296742,0.03154725,3174.3,3173.0,3.15149]
["bitfinex","ETHUSD",1736454296960,0.03154725,3174.5,3173.1,0.03150928]
["bitfinex","ETHUSD",1736454297093,4.82322791,3175.1,3172.7,3.15188]
["bitfinex","ETHUSD",1736454297094,0.1535447,3175.1,3172.7,3.15188]
["bitfinex","ETHUSD",1736454297296,4.82322791,3175.6,3172.7,3.15188]
["bitfinex","ETHUSD",1736454297297,2.0,3175.6,3173.5,3.15102]
["bitfinex","ETHUSD",1736454297521,2.0,3175.6,3173.3,1.611]
["bitfinex","ETHUSD",1736454297522,2.0,3175.6,3173.6,4.82322791]
["bitfinex","ETHUSD",1736454297724,2.0,3175.6,3173.8,3.15079]
["bitfinex","ETHUSD",1736454297934,1.25055164,3176.1,3173.9,0.03149931]
["bitfinex","ETHUSD",1736454298094,2.0,3176.4,3174.8,3.14979]
["bitfinex","ETHUSD",1736454298294,2.0,3176.4,3174.8,3.14978]
["bitfinex","ETHUSD",1736454298527,5.0,3176.4,3174.9,0.03149108]
["bitfinex","ETHUSD",1736454298791,2.1628434,3176.5,3174.5,3.15006]
["bitfinex","ETHUSD",1736454299027,2.1628434,3176.5,3174.2,1.611]
["bitfinex","ETHUSD",1736454299028,0.015,3176.3,3174.2,1.611]
["bitfinex","ETHUSD",1736454299231,0.015,3176.3,3174.5,3.15]
["bitfinex","ETHUSD",1736454299438,0.015,3176.3,3174.6,0.03149413]
["bitfinex","ETHUSD",1736454299732,0.015,3176.3,3174.6,3.14994]
["bitfinex","ETHUSD",1736454300634,0.5725,3175.8,3174.1,3.15048]
["bitfinex","ETHUSD",1736454300790,0.0225,3175.6,3174.1,3.15048]
["bitfinex","ETHUSD",1736454300994,0.5725,3175.6,3173.7,1.6315]
["bitfinex","ETHUSD",1736454301217,0.015,3175.6,3174.1,4.82322791]
["bitfinex","ETHUSD",1736454301524,0.547,3176.6,3174.6,4.82322791]
["bitfinex","ETHUSD",1736454301721,0.49357096,3177.0,3174.7,0.03148811]
["bitfinex","ETHUSD",1736454301954,2.15549568,3177.1,3176.1,3.1485]
["bitfinex","ETHUSD",1736454301955,2.0,3177.1,3176.1,3.1485]
["bitfinex","ETHUSD",1736454302275,2.0,3177.5,3176.2,0.03148293]
["bitfinex","ETHUSD",1736454302415,2.0,3177.5,3175.9,3.1487]
["bitfinex","ETHUSD",1736454302612,2.0,3177.9,3176.3,3.14827]
["bitfinex","ETHUSD",1736454302930,0.49346944,3178.2,3176.4,0.03147682]
["bitfinex","ETHUSD",1736454303130,0.1508434,3176.5,3176.3,3.14827]
["bitfinex","ETHUSD",1736454303361,0.1508434,3176.5,3176.3,3.17974409]
["bitfinex","ETHUSD",1736454303656,0.1508434,3176.5,3176.0,4.82322791]
["bitfinex","ETHUSD",1736454303868,0.1508434,3176.5,3175.6,3.14897]
["bitfinex","ETHUSD",1736454304046,0.565,3176.4,3175.0,6.38812791]
["bitfinex","ETHUSD",1736454304378,0.565,3176.4,3175.3,3.1492]
["bitfinex","ETHUSD",1736454304516,0.1508434,3176.5,3175.4,3.18060452]
["bitfinex","ETHUSD",1736454304712,0.1508434,3176.5,3175.5,7.97233791]
["bitfinex","ETHUSD",1736454304963,0.1508434,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1736454305164,0.1508434,3176.5,3176.1,3.14844]
["bitfinex","ETHUSD",1736454305665,0.1508434,3176.5,3176.0,4.82322791]
["bitfinex","ETHUSD",1736454305973,0.1508434,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1736454306154,0.1508434,3176.5,3175.5,6.48342791]
["bitfinex","ETHUSD",1736454306319,0.1508434,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1736454306525,3.4e-06,3176.5,3176.4,4.72718061]
["bitfinex","ETHUSD",1736454306842,3.4e-06,3176.5,3176.4,4.69571]
["bitfinex","ETHUSD",1736454307019,3.4e-06,3176.5,3176.4,4.72718051]
["bitfinex","ETHUSD",1736454307319,0.625,3178.6,3177.4,3.14714]
["bitfinex","ETHUSD",1736454307520,0.625,3178.6,3177.6,4.82322791]
["bitfinex","ETHUSD",1736454308022,0.625,3178.6,3177.7,3.14689]
["bitfinex","ETHUSD",1736454308244,0.625,3178.6,3177.8,3.17828169]
["bitfinex","ETHUSD",1736454308520,0.625,3178.6,3176.8,1.6553]
["bitfinex","ETHUSD",1736454308723,0.625,3178.6,3177.0,3.14758]
["bitfinex","ETHUSD",1736454308724,0.55,3178.5,3177.0,3.14758]
["bitfinex","ETHUSD",1736454309014,0.015,3178.4,3177.0,3.14758]
["bitfinex","ETHUSD",1736454309218,0.625,3178.6,3177.1,0.03146628]
["bitfinex","ETHUSD",1736454309413,0.625,3178.6,3177.1,0.03146233]
["bitfinex","ETHUSD",1736454309675,0.625,3178.6,3177.2,4.82322791]
["bitfinex","ETHUSD",1736454309964,0.625,3178.6,3177.3,1.68675567]
["bitfinex","ETHUSD",1736454310135,0.625,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1736454310661,0.625,3178.6,3177.9,3.14666]
["bitfinex","ETHUSD",1736454310859,0.625,3178.6,3178.3,3.14627]
["bitfinex","ETHUSD",1736454311061,0.625,3178.6,3177.2,3.14742]
["bitfinex","ETHUSD",1736454311445,0.015,3178.5,3176.9,3.14766]
["bitfinex","ETHUSD",1736454311675,0.0075,3178.5,3176.7,1.6553]
["bitfinex","ETHUSD",1736454311978,0.0075,3178.5,3177.2,3.1474]
["bitfinex","ETHUSD",1736454312169,5.39572791,3178.5,3176.5,3.14809]
["bitfinex","ETHUSD",1736454312410,3.60207279,3178.4,3176.3,3.14831]
["bitfinex","ETHUSD",1736454312667,0.60207279,3178.4,3176.4,0.03147056]
["bitfinex","ETHUSD",1736454312846,0.526,3178.5,3176.2,1.6553]
["bitfinex","ETHUSD",1736454313047,0.625,3178.6,3176.7,3.0]
["bitfinex","ETHUSD",1736454313271,0.625,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1736454313562,0.625,3178.6,3177.1,4.82322791]
["bitfinex","ETHUSD",1736454313563,0.625,3178.6,3177.8,3.14674]
["bitfinex","ETHUSD",1736454313752,0.625,3178.6,3176.9,4.5237]
["bitfinex","ETHUSD",1736454313952,0.625,3178.6,3177.0,0.767142]
["bitfinex","ETHUSD",1736454314155,0.625,3178.6,3177.1,7.97074791]
["bitfinex","ETHUSD",1736454314357,0.625,3178.6,3177.0,0.767142]
["bitfinex","ETHUSD",1736454314358,0.625,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1736454314529,0.625,3178.6,3178.5,3.17758148]
["bitfinex","ETHUSD",1736454314727,0.625,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1736454315264,0.625,3178.6,3177.8,3.14682]
["bitfinex","ETHUSD",1736454315778,0.625,3178.6,3177.9,0.03145985]
["bitfinex","ETHUSD",1736454315941,0.625,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1736454316320,0.625,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1736454316825,0.625,3178.6,3178.1,0.03145599]
["bitfinex","ETHUSD",1736454317021,0.625,3178.6,3177.9,3.1467]
["bitfinex","ETHUSD",1736454317226,0.625,3178.6,3178.2,3.14634]
["bitfinex","ETHUSD",1736454317522,0.625,3178.6,3178.3,0.03145767]
["bitfinex","ETHUSD",1736454317769,0.625,3178.6,3177.7,3.14686]
["bitfinex","ETHUSD",1736454317770,0.1628434,3179.7,3178.2,3.14643]
["bitfinex","ETHUSD",1736454318082,0.1628434,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1736454318428,0.1628434,3179.7,3179.2,3.1454]
["bitfinex","ETHUSD",1736454318665,0.1628434,3179.7,3178.1,1.6553]
["bitfinex","ETHUSD",1736454318825,0.1628434,3179.7,3178.5,3.14613]
["bitfinex","ETHUSD",1736454319022,0.1628434,3179.7,3179.0,3.14564]
["bitfinex","ETHUSD",1736454319265,0.1628434,3179.7,3178.6,3.14596]
["bitfinex","ETHUSD",1736454319631,0.1628434,3179.7,3178.2,0.64785279]
["bitfinex","ETHUSD",1736454319826,0.1628434,3179.7,3178.8,3.14575]
["bitfinex","ETHUSD",1736454320075,0.1628434,3179.7,3178.9,3.14574]
["bitfinex","ETHUSD",1736454320377,0.1628434,3179.7,3178.4,3.14617]
["bitfinex","ETHUSD",1736454320603,0.1628434,3179.7,3179.3,3.14528]
["bitfinex","ETHUSD",1736454320918,0.1628434,3179.7,3178.2,0.64785279]
["bitfinex","ETHUSD",1736454320919,0.1628434,3179.7,3179.4,0.0314493]
["bitfinex","ETHUSD",1736454321116,0.1628434,3179.7,3179.4,3.14515]
["bitfinex","ETHUSD",1736454321271,0.1628434,3179.7,3179.5,3.14505]
["bitfinex","ETHUSD",1736454321879,0.1628434,3179.7,3179.6,3.17648516]
["bitfinex","ETHUSD",1736454322203,0.1628434,3179.7,3178.7,3.14594]
["bitfinex","ETHUSD",1736454322405,0.1628434,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1736454322620,3.4e-06,3179.7,3179.6,2.55148068]
["bitfinex","ETHUSD",1736454322916,2.0,3182.1,3180.5,3.1441]
["bitfinex","ETHUSD",1736454322917,0.505,3182.1,3180.5,3.1441]
["bitfinex","ETHUSD",1736454323115,0.0075,3182.0,3180.0,3.14457]
["bitfinex","ETHUSD",1736454323321,0.0075,3182.0,3179.1,1.6549]
["bitfinex","ETHUSD",1736454323525,0.505,3182.1,3179.1,1.6549]
["bitfinex","ETHUSD",1736454323526,0.0075,3181.7,3179.6,4.82322791]
["bitfinex","ETHUSD",1736454323737,0.0075,3181.7,3179.2,3.1768786]
["bitfinex","ETHUSD",1736454323738,2.0,3182.6,3180.1,4.82322791]
["bitfinex","ETHUSD",1736454323939,0.1628434,3182.9,3180.6,6.47812791]
["bitfinex","ETHUSD",1736454324097,0.21628434,3182.8,3181.1,3.1435]
["bitfinex","ETHUSD",1736454324431,0.0075,3182.7,3181.2,0.03142732]
["bitfinex","ETHUSD",1736454324637,0.1628434,3182.9,3180.7,4.10611679]
["bitfinex","ETHUSD",1736454324638,0.1628434,3182.9,3181.6,6.47812791]
["bitfinex","ETHUSD",1736454324853,0.1628434,3182.9,3181.7,0.0314152]
["bitfinex","ETHUSD",1736454325137,0.1628434,3182.9,3182.6,3.14208]
["bitfinex","ETHUSD",1736454325339,0.1628434,3182.9,3181.6,6.47812791]
["bitfinex","ETHUSD",1736454325340,0.1628434,3182.9,3181.6,1.6549]
["bitfinex","ETHUSD",1736454325558,0.1628434,3182.9,3182.2,3.14244]
["bitfinex","ETHUSD",1736454325833,0.1628434,3182.9,3181.8,3.1428]
["bitfinex","ETHUSD",1736454325990,0.1628434,3182.9,3181.8,3.14282]
["bitfinex","ETHUSD",1736454326191,0.1628434,3182.9,3181.3,3.14336]
["bitfinex","ETHUSD",1736454326393,0.1508434,3182.9,3182.0,3.14266]
["bitfinex","ETHUSD",1736454326615,0.1508434,3182.9,3181.2,1.645]
["bitfinex","ETHUSD",1736454326616,0.55,3182.8,3181.6,3.14297]
["bitfinex","ETHUSD",1736454326817,0.0225,3182.7,3180.7,5.75115679]
["bitfinex","ETHUSD",1736454327016,0.0075,3182.4,3180.2,1.645]
["bitfinex","ETHUSD",1736454327216,0.0075,3182.4,3180.2,2.29182279]
["bitfinex","ETHUSD",1736454327462,0.0075,3182.4,3180.5,3.14408]
["bitfinex","ETHUSD",1736454327737,0.505,3182.3,3180.6,3.14397]
["bitfinex","ETHUSD",1736454327920,0.55,3182.2,3180.2,0.64682279]
["bitfinex","ETHUSD",1736454328237,2.1508434,3182.9,3180.3,0.03143398]
["bitfinex","ETHUSD",1736454328536,3.5725,3182.8,3180.1,4.82322791]
["bitfinex","ETHUSD",1736454328841,3.5725,3182.8,3181.1,3.14356]
["bitfinex","ETHUSD",1736454329000,0.5725,3182.8,3181.3,3.14336]
["bitfinex","ETHUSD",1736454329195,0.5725,3182.6,3181.4,0.03142708]
["bitfinex","ETHUSD",1736454329506,0.015,3182.6,3181.7,3.1429]
["bitfinex","ETHUSD",1736454329837,0.015,3182.6,3181.3,3.14331]
["bitfinex","ETHUSD",1736454329838,0.015,3182.6,3181.8,3.17429223]
["bitfinex","ETHUSD",1736454330036,0.015,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1736454330344,0.1508434,3182.9,3182.0,0.03142224]
["bitfinex","ETHUSD",1736454330650,0.1508434,3182.9,3181.6,4.82322791]
["bitfinex","ETHUSD",1736454330964,0.1508434,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1736454331164,0.1508434,3182.9,3182.5,0.03141629]
["bitfinex","ETHUSD",1736454331369,0.1508434,3182.9,3181.8,3.14287]
["bitfinex","ETHUSD",1736454331510,0.1508434,3182.9,3182.7,3.14193]
["bitfinex","ETHUSD",1736454331702,0.1508434,3182.9,3181.9,3.0]
["bitfinex","ETHUSD",1736454331901,0.1508434,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454332205,0.1508434,3182.9,3182.6,3.14207]
["bitfinex","ETHUSD",1736454332403,0.1508434,3182.9,3182.0,2.279287]
["bitfinex","ETHUSD",1736454332633,0.1508434,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454333075,0.1508434,3182.9,3182.8,3.17328682]
["bitfinex","ETHUSD",1736454333208,0.1508434,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454333631,0.1508434,3182.9,3182.8,3.17328963]
["bitfinex","ETHUSD",1736454333826,0.1508434,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454334005,0.1508434,3182.9,3182.8,3.93839079]
["bitfinex","ETHUSD",1736454334675,0.1508434,3182.9,3182.8,3.96979928]
["bitfinex","ETHUSD",1736454334803,0.1508434,3182.9,3182.8,3.93839079]
["bitfinex","ETHUSD",1736454335029,3.4e-06,3182.9,3182.8,3.17328718]
["bitfinex","ETHUSD",1736454335351,3.4e-06,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454335972,3.4e-06,3182.9,3182.6,3.14206]
["bitfinex","ETHUSD",1736454336115,3.4e-06,3182.9,3182.2,1.665]
["bitfinex","ETHUSD",1736454336316,3.4e-06,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454336833,3.4e-06,3182.9,3182.8,3.487476]
["bitfinex","ETHUSD",1736454337035,3.4e-06,3182.9,3182.8,3.456068]
["bitfinex","ETHUSD",1736454337234,3.4e-06,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1736454337737,3.4e-06,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454337931,3.4e-06,3182.9,3182.8,3.1732864]
["bitfinex","ETHUSD",1736454338131,3.4e-06,3182.9,3182.8,7.78698638]
["bitfinex","ETHUSD",1736454338358,0.1628434,3186.1,3183.1,0.0075]
["bitfinex","ETHUSD",1736454338536,0.0075,3186.0,3183.9,3.1408]
["bitfinex","ETHUSD",1736454338733,0.0075,3185.8,3183.6,4.82322791]
["bitfinex","ETHUSD",1736454338946,0.0075,3185.8,3183.7,6.17229642]
["bitfinex","ETHUSD",1736454339286,0.1628434,3186.1,3184.5,3.14018]
["bitfinex","ETHUSD",1736454339596,0.1628434,3186.1,3183.9,4.5912]
["bitfinex","ETHUSD",1736454339881,0.1628434,3186.1,3184.2,3.14049]
["bitfinex","ETHUSD",1736454340048,3.1628434,3186.1,3184.4,3.14029]
["bitfinex","ETHUSD",1736454340245,0.1628434,3186.1,3184.5,3.17159639]
["bitfinex","ETHUSD",1736454340464,0.1628434,3186.1,3184.3,3.14039]
["bitfinex","ETHUSD",1736454340633,0.0075,3185.9,3183.8,3.14082]
["bitfinex","ETHUSD",1736454340830,0.015,3185.8,3183.6,4.82322791]
["bitfinex","ETHUSD",1736454341093,0.015,3185.8,3182.8,1.72602143]
["bitfinex","ETHUSD",1736454341094,0.0075,3185.5,3183.1,4.82322791]
["bitfinex","ETHUSD",1736454341296,3.5725,3185.3,3183.1,4.82322791]
["bitfinex","ETHUSD",1736454341489,3.5725,3185.3,3183.1,0.64144279]
["bitfinex","ETHUSD",1736454341490,0.5725,3185.1,3183.1,0.64144279]
["bitfinex","ETHUSD",1736454341636,0.5725,3185.1,3183.0,1.5912]
["bitfinex","ETHUSD",1736454341996,0.0225,3184.7,3183.1,3.14152]
["bitfinex","ETHUSD",1736454342220,0.0225,3184.7,3182.4,3.14224]
["bitfinex","ETHUSD",1736454342486,0.55,3184.9,3181.8,3.14287]
["bitfinex","ETHUSD",1736454342487,5.5725,3184.1,3181.8,3.14287]
["bitfinex","ETHUSD",1736454342650,0.55,3183.9,3182.1,3.14249]
["bitfinex","ETHUSD",1736454343151,0.0225,3183.8,3182.5,3.14212]
["bitfinex","ETHUSD",1736454343352,0.0225,3183.8,3181.6,3.143]
["bitfinex","ETHUSD",1736454343534,0.55,3183.9,3181.5,4.82322791]
["bitfinex","ETHUSD",1736454343535,0.55,3183.9,3181.8,3.14287]
["bitfinex","ETHUSD",1736454343877,3.5725,3184.6,3182.7,3.14197]
["bitfinex","ETHUSD",1736454344184,0.015,3184.4,3182.8,0.03140954]
["bitfinex","ETHUSD",1736454344384,0.015,3184.4,3183.3,3.14129]
["bitfinex","ETHUSD",1736454344549,0.015,3184.4,3182.8,3.14187]
["bitfinex","ETHUSD",1736454344748,0.0075,3184.3,3182.8,3.14187]
["bitfinex","ETHUSD",1736454345090,2.0,3185.6,3183.1,4.82322791]
["bitfinex","ETHUSD",1736454345390,0.46628434,3186.0,3183.1,4.82322791]
["bitfinex","ETHUSD",1736454345391,0.2,3185.5,3183.6,3.14103]
["bitfinex","ETHUSD",1736454345675,0.0075,3185.8,3183.7,0.03140008]
["bitfinex","ETHUSD",1736454345975,0.21628434,3186.0,3183.8,3.14085]
["bitfinex","ETHUSD",1736454345976,2.0,3185.7,3183.8,3.14085]
["bitfinex","ETHUSD",1736454346176,0.015,3185.6,3183.2,0.48232279]
["bitfinex","ETHUSD",1736454346384,0.2265,3185.5,3183.6,3.14107]
["bitfinex","ETHUSD",1736454346550,0.2265,3185.5,3183.7,0.03140319]
["bitfinex","ETHUSD",1736454346880,2.0,3185.3,3183.7,0.03140321]
["bitfinex","ETHUSD",1736454347077,3.2265,3185.5,3183.4,3.14126]
["bitfinex","ETHUSD",1736454347282,3.5725,3185.2,3183.0,3.14168]
["bitfinex","ETHUSD",1736454347485,0.5725,3184.8,3182.8,3.14185]
["bitfinex","ETHUSD",1736454347669,0.5725,3184.8,3182.3,1.5205]
["bitfinex","ETHUSD",1736454347857,0.0225,3184.8,3182.3,1.5205]
["bitfinex","ETHUSD",1736454348052,0.0225,3184.8,3183.2,3.14145]
["bitfinex","ETHUSD",1736454348256,0.0225,3184.8,3183.2,0.314145]
["bitfinex","ETHUSD",1736454348453,0.0225,3184.8,3182.3,1.5205]
["bitfinex","ETHUSD",1736454348662,0.0225,3184.8,3182.9,3.14177]
["bitfinex","ETHUSD",1736454349001,0.0225,3184.8,3183.1,3.14155]
["bitfinex","ETHUSD",1736454349209,3.0,3185.0,3183.4,3.1412]
["bitfinex","ETHUSD",1736454349545,0.5725,3184.9,3183.4,3.14124]
["bitfinex","ETHUSD",1736454349804,0.0225,3184.9,3183.3,3.14137]
["bitfinex","ETHUSD",1736454350143,0.5725,3184.9,3182.6,3.14199]
["bitfinex","ETHUSD",1736454350381,0.5725,3184.9,3182.3,1.5205]
["bitfinex","ETHUSD",1736454350382,3.5725,3184.9,3182.8,3.1418]
["bitfinex","ETHUSD",1736454350697,3.5725,3184.9,3182.7,0.314199]
["bitfinex","ETHUSD",1736454350858,3.5725,3184.9,3182.3,1.5205]
["bitfinex","ETHUSD",1736454351076,4.82322791,3185.1,3182.7,3.14198]
["bitfinex","ETHUSD",1736454351077,0.5725,3184.5,3182.7,3.14198]
["bitfinex","ETHUSD",1736454351263,0.5725,3184.5,3182.8,3.17324111]
["bitfinex","ETHUSD",1736454351943,0.5725,3184.3,3182.8,3.17324111]
["bitfinex","ETHUSD",1736454352149,0.5725,3184.3,3182.8,0.03141111]
["bitfinex","ETHUSD",1736454352150,0.0225,3184.3,3182.8,0.03141111]
["bitfinex","ETHUSD",1736454352466,0.0225,3184.3,3183.1,3.14155]
["bitfinex","ETHUSD",1736454352667,0.0225,3184.3,3182.9,3.14178]
["bitfinex","ETHUSD",1736454352883,2.0,3185.3,3183.0,0.03140914]
["bitfinex","ETHUSD",1736454353202,5.31541773,3185.6,3183.2,4.82322791]
["bitfinex","ETHUSD",1736454353203,0.95718982,3185.6,3183.2,4.82322791]
["bitfinex","ETHUSD",1736454353487,2.0,3185.8,3184.3,3.14036]
["bitfinex","ETHUSD",1736454353658,3.0075,3185.7,3184.1,3.14056]
["bitfinex","ETHUSD",1736454353854,3.0075,3185.7,3183.5,3.0]
["bitfinex","ETHUSD",1736454354250,0.015,3185.7,3183.5,3.0]
["bitfinex","ETHUSD",1736454354778,0.015,3185.7,3184.1,3.14054]
["bitfinex","ETHUSD",1736454354994,0.0075,3185.4,3183.5,3.0]
["bitfinex","ETHUSD",1736454355292,0.21628434,3186.0,3183.8,3.0]
["bitfinex","ETHUSD",1736454355496,0.015,3186.0,3184.3,3.1404]
["bitfinex","ETHUSD",1736454355791,0.015,3186.0,3183.9,3.1408]
["bitfinex","ETHUSD",1736454356371,0.5725,3185.7,3184.0,0.03139584]
["bitfinex","ETHUSD",1736454356694,0.0225,3185.7,3183.3,4.5205]
["bitfinex","ETHUSD",1736454356865,0.0225,3185.7,3183.5,3.0]
["bitfinex","ETHUSD",1736454357065,0.20225,3185.6,3183.9,3.14077]
["bitfinex","ETHUSD",1736454357270,0.5725,3185.5,3183.6,0.614129]
["bitfinex","ETHUSD",1736454357455,0.5725,3185.5,3183.3,3.14133]
["bitfinex","ETHUSD",1736454357456,3.5725,3185.3,3183.3,3.14133]
["bitfinex","ETHUSD",1736454357694,3.5725,3185.3,3183.4,3.1412]
["bitfinex","ETHUSD",1736454358045,3.5725,3185.3,3183.2,3.14148]
["bitfinex","ETHUSD",1736454358250,0.5725,3185.1,3182.9,4.715117]
["bitfinex","ETHUSD",1736454358544,0.5725,3185.1,3183.2,3.14146]
["bitfinex","ETHUSD",1736454358711,0.5725,3185.1,3183.0,3.14167]
["bitfinex","ETHUSD",1736454359225,3.5725,3184.5,3182.6,3.14205]
["bitfinex","ETHUSD",1736454359564,3.5725,3184.5,3182.0,1.5205]
["bitfinex","ETHUSD",1736454359565,4.0375,3184.5,3182.8,1.259329]
["bitfinex","ETHUSD",1736454359700,3.5725,3184.1,3182.8,1.259329]
["bitfinex","ETHUSD",1736454360066,3.5725,3183.8,3182.8,1.259329]
["bitfinex","ETHUSD",1736454360194,3.5725,3183.3,3181.3,3.14336]
["bitfinex","ETHUSD",1736454360398,3.5725,3183.3,3181.2,2.6504]
["bitfinex","ETHUSD",1736454360624,0.5725,3183.1,3181.7,1.259713]
["bitfinex","ETHUSD",1736454360826,0.5725,3183.1,3181.3,0.579387]
["bitfinex","ETHUSD",1736454361029,0.5725,3183.1,3181.4,1.259821]
["bitfinex","ETHUSD",1736454361241,0.565,3183.1,3181.5,0.03142296]
["bitfinex","ETHUSD",1736454361443,0.565,3183.1,3181.6,3.143]
["bitfinex","ETHUSD",1736454361747,0.0075,3183.0,3181.8,3.14286]
["bitfinex","ETHUSD",1736454362259,4.82322791,3183.9,3181.4,1.259821]
["bitfinex","ETHUSD",1736454362467,2.0,3184.5,3181.9,1.64232118]
["bitfinex","ETHUSD",1736454362749,4.82322791,3184.9,3181.9,1.64232118]
["bitfinex","ETHUSD",1736454362750,2.0,3184.4,3181.9,1.6109]
["bitfinex","ETHUSD",1736454362916,0.015,3184.3,3181.9,4.75359]
["bitfinex","ETHUSD",1736454363125,0.0075,3184.2,3182.1,3.14254]
["bitfinex","ETHUSD",1736454363302,0.5725,3184.0,3181.8,3.14279]
["bitfinex","ETHUSD",1736454363655,0.5725,3184.0,3181.6,4.82322791]
["bitfinex","ETHUSD",1736454363656,0.5725,3184.0,3181.7,3.14297]
["bitfinex","ETHUSD",1736454363872,0.015,3184.0,3181.9,3.14277]
["bitfinex","ETHUSD",1736454364025,0.015,3184.0,3182.5,3.14214]
["bitfinex","ETHUSD",1736454364346,0.015,3184.0,3182.6,3.14207]
["bitfinex","ETHUSD",1736454364553,3.5725,3183.8,3181.5,1.5585]
["bitfinex","ETHUSD",1736454364708,3.5725,3183.5,3181.0,2.0235]
["bitfinex","ETHUSD",1736454365183,0.0225,3183.5,3181.5,0.03142254]
["bitfinex","ETHUSD",1736454365367,0.0225,3183.5,3182.3,3.14231]
["bitfinex","ETHUSD",1736454365726,0.465,3184.2,3182.7,3.14197]
["bitfinex","ETHUSD",1736454365928,0.465,3184.2,3182.8,0.03141233]
["bitfinex","ETHUSD",1736454366136,2.0,3184.8,3182.8,0.03141233]
["bitfinex","ETHUSD",1736454366340,4.82322791,3184.9,3183.1,3.14151]
["bitfinex","ETHUSD",1736454366511,0.015,3184.8,3183.1,3.14151]
["bitfinex","ETHUSD",1736454366710,0.015,3184.6,3183.1,3.14151]
["bitfinex","ETHUSD",1736454367012,0.015,3184.6,3183.2,3.17285745]
["bitfinex","ETHUSD",1736454367208,0.55725,3185.2,3183.7,3.14099]
["bitfinex","ETHUSD",1736454367445,0.015,3185.1,3183.8,0.03140259]
["bitfinex","ETHUSD",1736454367676,0.0075,3185.1,3183.8,0.03140259]
["bitfinex","ETHUSD",1736454367871,4.82322791,3185.9,3183.8,0.03140259]
["bitfinex","ETHUSD",1736454368030,2.00848363,3186.1,3183.8,0.03140259]
["bitfinex","ETHUSD",1736454368031,0.65458543,3185.8,3183.9,3.1408]
["bitfinex","ETHUSD",1736454368361,2.00848363,3186.1,3184.3,3.14037]
["bitfinex","ETHUSD",1736454368510,0.0075,3185.9,3184.3,3.14037]
["bitfinex","ETHUSD",1736454368712,2.00848363,3186.1,3184.4,0.031396]
["bitfinex","ETHUSD",1736454368713,0.49219959,3186.0,3184.4,0.031396]
["bitfinex","ETHUSD",1736454368925,0.49219959,3186.0,3184.5,3.14019]
["bitfinex","ETHUSD",1736454369124,0.49219959,3186.0,3184.1,4.79999]
["bitfinex","ETHUSD",1736454369125,0.015,3185.9,3184.4,3.14023]
["bitfinex","ETHUSD",1736454369325,0.015,3185.9,3184.4,0.314023]
["bitfinex","ETHUSD",1736454369530,0.015,3185.9,3184.5,0.03139304]
["bitfinex","ETHUSD",1736454369730,0.015,3185.9,3184.1,4.79994]
["bitfinex","ETHUSD",1736454369963,0.015,3185.9,3184.7,3.13999]
["bitfinex","ETHUSD",1736454370254,0.015,3185.9,3184.9,3.13979]
["bitfinex","ETHUSD",1736454370455,0.015,3185.9,3185.0,0.0313897]
["bitfinex","ETHUSD",1736454370668,0.625,3186.0,3185.2,3.1395]
["bitfinex","ETHUSD",1736454370876,0.625,3186.0,3185.0,0.31711797]
["bitfinex","ETHUSD",1736454371081,0.625,3186.0,3184.3,0.451]
["bitfinex","ETHUSD",1736454371261,0.625,3186.0,3185.1,1.5877]
["bitfinex","ETHUSD",1736454371436,0.625,3186.0,3185.1,3.13953]
["bitfinex","ETHUSD",1736454371635,0.625,3186.0,3185.4,3.1393]
["bitfinex","ETHUSD",1736454371866,0.625,3186.0,3185.5,0.03138668]
["bitfinex","ETHUSD",1736454372060,0.625,3186.0,3185.3,3.13936]
["bitfinex","ETHUSD",1736454372247,0.55,3185.9,3184.6,6.41092791]
["bitfinex","ETHUSD",1736454372449,0.55,3185.9,3184.1,1.6292]
["bitfinex","ETHUSD",1736454372727,0.0225,3185.8,3184.1,1.28773613]
["bitfinex","ETHUSD",1736454373092,0.625,3186.0,3184.2,0.03139982]
["bitfinex","ETHUSD",1736454373093,0.55,3185.7,3184.2,0.03139982]
["bitfinex","ETHUSD",1736454373244,0.625,3186.0,3184.9,3.13981]
["bitfinex","ETHUSD",1736454373442,0.625,3186.0,3184.9,3.1398]
["bitfinex","ETHUSD",1736454373680,0.625,3186.0,3185.0,0.31398]
["bitfinex","ETHUSD",1736454373846,0.625,3186.0,3185.1,3.13957]
["bitfinex","ETHUSD",1736454374046,0.625,3186.0,3185.1,0.03138825]
["bitfinex","ETHUSD",1736454374248,0.625,3186.0,3184.8,3.13985]
["bitfinex","ETHUSD",1736454374249,0.625,3186.0,3185.5,3.13915]
["bitfinex","ETHUSD",1736454374632,0.625,3186.0,3184.8,3.13985]
["bitfinex","ETHUSD",1736454374872,0.625,3186.0,3184.6,5.27422791]
["bitfinex","ETHUSD",1736454375080,0.625,3186.0,3184.9,3.13981]
["bitfinex","ETHUSD",1736454375278,0.625,3186.0,3184.7,0.52742279]
["bitfinex","ETHUSD",1736454375479,0.625,3186.0,3185.0,3.13969]
["bitfinex","ETHUSD",1736454375783,0.625,3186.0,3184.7,0.52742279]
["bitfinex","ETHUSD",1736454375951,0.55,3185.9,3184.8,3.17129763]
["bitfinex","ETHUSD",1736454376149,0.55,3185.9,3184.9,0.36987204]
["bitfinex","ETHUSD",1736454376376,0.55,3185.9,3185.2,3.13942]
["bitfinex","ETHUSD",1736454376609,0.625,3186.0,3185.4,1.6374]
["bitfinex","ETHUSD",1736454376755,0.625,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1736454376950,5.44822791,3186.0,3184.3,3.14033]
["bitfinex","ETHUSD",1736454377145,0.625,3186.0,3185.0,3.13969]
["bitfinex","ETHUSD",1736454377351,0.625,3186.0,3184.3,4.82322791]
["bitfinex","ETHUSD",1736454377352,0.015,3185.9,3184.3,4.82322791]
["bitfinex","ETHUSD",1736454377552,0.0075,3185.9,3184.9,3.13979]
["bitfinex","ETHUSD",1736454377859,0.625,3186.0,3185.3,3.13939]
["bitfinex","ETHUSD",1736454378049,0.625,3186.0,3184.7,1.6374]
["bitfinex","ETHUSD",1736454378250,0.5725,3185.9,3184.0,1.93160419]
["bitfinex","ETHUSD",1736454378457,0.5725,3185.9,3184.2,0.32193403]
["bitfinex","ETHUSD",1736454378697,0.5725,3185.9,3184.3,0.031394]
["bitfinex","ETHUSD",1736454378698,0.55,3185.9,3184.3,0.031394]
["bitfinex","ETHUSD",1736454378895,0.55,3185.9,3185.0,3.13969]
["bitfinex","ETHUSD",1736454379193,0.625,3186.0,3184.6,7.82322791]
["bitfinex","ETHUSD",1736454379349,0.55,3185.9,3184.9,3.13973]
["bitfinex","ETHUSD",1736454379551,0.55,3185.9,3185.0,0.313973]
["bitfinex","ETHUSD",1736454379765,0.55,3185.9,3184.7,3.14]
["bitfinex","ETHUSD",1736454380173,0.55,3185.9,3184.8,0.03138873]
["bitfinex","ETHUSD",1736454380770,0.55,3185.9,3184.4,4.77766]
["bitfinex","ETHUSD",1736454380771,0.0225,3185.8,3184.4,4.77766]
["bitfinex","ETHUSD",1736454381455,0.55,3185.9,3184.5,0.0313919]
["bitfinex","ETHUSD",1736454381816,0.55,3185.9,3184.4,1.6374]
["bitfinex","ETHUSD",1736454382108,0.55,3185.9,3184.8,3.13981]
["bitfinex","ETHUSD",1736454382317,0.55,3185.9,3184.9,3.13981]
["bitfinex","ETHUSD",1736454382600,0.55,3185.9,3185.0,3.1397]
["bitfinex","ETHUSD",1736454382798,0.55,3185.9,3185.1,0.0313876]
["bitfinex","ETHUSD",1736454382981,0.55,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1736454383158,0.55,3185.9,3185.3,0.34533793]
["bitfinex","ETHUSD",1736454383360,0.55,3185.9,3184.5,0.16374]
["bitfinex","ETHUSD",1736454383600,0.55,3185.9,3184.8,3.1399]
["bitfinex","ETHUSD",1736454383813,0.55,3185.9,3184.9,0.03138785]
["bitfinex","ETHUSD",1736454383980,0.55,3185.9,3184.7,3.13992]
["bitfinex","ETHUSD",1736454384184,0.55,3185.9,3185.1,3.13957]
["bitfinex","ETHUSD",1736454384411,0.55,3185.9,3185.2,0.313957]
["bitfinex","ETHUSD",1736454384721,0.55,3185.9,3184.8,3.13984]
["bitfinex","ETHUSD",1736454384871,0.55,3185.9,3184.2,0.32193403]
["bitfinex","ETHUSD",1736454385213,0.0225,3185.8,3183.5,3.56900419]
["bitfinex","ETHUSD",1736454385388,0.0225,3185.8,3183.5,6.71019419]
["bitfinex","ETHUSD",1736454385591,2.0225,3185.6,3183.5,1.93160419]
["bitfinex","ETHUSD",1736454385786,3.5725,3185.2,3183.5,1.93160419]
["bitfinex","ETHUSD",1736454386118,3.0225,3184.7,3183.5,1.93160419]
["bitfinex","ETHUSD",1736454386275,0.0225,3184.5,3182.3,1.93160419]
["bitfinex","ETHUSD",1736454386680,0.0225,3184.3,3182.3,1.93160419]
["bitfinex","ETHUSD",1736454386921,0.0225,3184.3,3182.5,3.61659042]
["bitfinex","ETHUSD",1736454387123,0.0225,3184.3,3182.6,0.03141142]
["bitfinex","ETHUSD",1736454387421,0.0225,3184.3,3183.0,3.14167]
["bitfinex","ETHUSD",1736454387574,0.015,3184.3,3183.1,0.03140668]
["bitfinex","ETHUSD",1736454387774,5.27422791,3185.3,3183.3,3.14136]
["bitfinex","ETHUSD",1736454387976,1.23042682,3185.4,3183.5,3.14119]
["bitfinex","ETHUSD",1736454388222,0.55725,3185.5,3183.8,3.14085]
["bitfinex","ETHUSD",1736454388406,0.015,3185.5,3183.8,3.14085]
["bitfinex","ETHUSD",1736454388714,0.0075,3185.4,3183.3,3.1413]
["bitfinex","ETHUSD",1736454388913,0.015,3185.5,3183.7,3.14091]
["bitfinex","ETHUSD",1736454389125,0.015,3185.5,3183.9,3.14077]
["bitfinex","ETHUSD",1736454389326,0.0075,3185.4,3184.0,0.34861391]
["bitfinex","ETHUSD",1736454389621,0.3165,3185.5,3184.0,0.03139719]
["bitfinex","ETHUSD",1736454389829,0.3165,3185.5,3184.1,3.14054]
["bitfinex","ETHUSD",1736454390011,0.015,3185.5,3183.5,3.14113]
["bitfinex","ETHUSD",1736454390210,0.015,3185.5,3184.0,3.0]
["bitfinex","ETHUSD",1736454390420,0.015,3185.5,3183.7,3.0]
["bitfinex","ETHUSD",1736454390725,2.0,3185.2,3183.3,3.0]
["bitfinex","ETHUSD",1736454390892,2.0,3185.2,3183.2,0.31730767]
["bitfinex","ETHUSD",1736454391090,2.0,3185.2,3182.7,3.1419]
["bitfinex","ETHUSD",1736454391091,0.5725,3185.0,3182.7,3.1419]
["bitfinex","ETHUSD",1736454391294,0.5725,3185.0,3182.9,3.14177]
["bitfinex","ETHUSD",1736454391911,0.5725,3185.0,3182.7,3.0]
["bitfinex","ETHUSD",1736454392111,0.5725,3185.0,3182.5,3.92541042]
["bitfinex","ETHUSD",1736454392112,0.5725,3185.0,3183.2,3.14148]
["bitfinex","ETHUSD",1736454392312,0.5725,3185.0,3183.0,3.0]
["bitfinex","ETHUSD",1736454392527,0.5725,3185.0,3183.1,0.3]
["bitfinex","ETHUSD",1736454393331,0.5725,3185.0,3183.2,0.03140611]
["bitfinex","ETHUSD",1736454393486,0.5725,3185.0,3183.2,0.03140503]
["bitfinex","ETHUSD",1736454393896,0.5725,3185.0,3182.9,3.0]
["bitfinex","ETHUSD",1736454394236,0.5725,3185.0,3183.1,3.14158]
["bitfinex","ETHUSD",1736454394422,0.5725,3184.8,3183.2,0.314158]
["bitfinex","ETHUSD",1736454395279,0.5725,3184.8,3183.3,0.03140493]
["bitfinex","ETHUSD",1736454395442,0.0225,3184.8,3183.3,0.03140493]
["bitfinex","ETHUSD",1736454395601,0.0225,3184.8,3183.2,0.314158]
["bitfinex","ETHUSD",1736454395791,0.0225,3184.8,3183.3,0.03140492]
["bitfinex","ETHUSD",1736454395992,0.0225,3184.8,3183.2,0.314158]
["bitfinex","ETHUSD",1736454396190,0.0225,3184.8,3183.3,0.03140492]
["bitfinex","ETHUSD",1736454396397,0.4725,3185.0,3183.4,0.34870529]
["bitfinex","ETHUSD",1736454396693,0.68232279,3185.1,3183.5,0.03140492]
["bitfinex","ETHUSD",1736454396924,0.60429972,3185.6,3183.6,3.14107]
["bitfinex","ETHUSD",1736454397592,3.15329972,3185.6,3183.0,3.14169]
["bitfinex","ETHUSD",1736454397793,3.15329972,3185.6,3182.5,0.92541042]
["bitfinex","ETHUSD",1736454397794,2.0,3185.2,3182.5,0.92541042]
["bitfinex","ETHUSD",1736454397993,2.0,3185.2,3182.5,0.47441042]
["bitfinex","ETHUSD",1736454397994,5.0,3185.2,3182.5,0.47441042]
["bitfinex","ETHUSD",1736454398292,5.0,3185.2,3182.8,3.14186]
["bitfinex","ETHUSD",1736454398496,1.86877379,3185.1,3182.9,0.314186]
["bitfinex","ETHUSD",1736454398691,1.86877379,3185.1,3183.0,3.14164]
["bitfinex","ETHUSD",1736454399539,1.86877379,3185.1,3182.8,3.14188]
["bitfinex","ETHUSD",1736454399836,0.5725,3184.2,3182.5,0.47441042]
["bitfinex","ETHUSD",1736454400132,3.5725,3184.2,3182.2,3.14245]
["bitfinex","ETHUSD",1736454400333,3.5725,3184.2,3181.6,1.5503]
["bitfinex","ETHUSD",1736454400703,0.5725,3183.9,3181.6,1.5503]
["bitfinex","ETHUSD",1736454400920,3.5725,3183.9,3181.6,1.5503]
["bitfinex","ETHUSD",1736454401118,3.5725,3183.9,3181.9,3.14268]
["bitfinex","ETHUSD",1736454401318,0.5725,3183.7,3182.0,0.314268]
["bitfinex","ETHUSD",1736454401939,0.0225,3183.7,3182.4,3.14226]
["bitfinex","ETHUSD",1736454402121,2.9725,3184.2,3182.0,0.314268]
["bitfinex","ETHUSD",1736454402321,4.82322791,3184.8,3182.6,1.5665]
["bitfinex","ETHUSD",1736454402537,1.84564023,3184.9,3183.2,3.14144]
["bitfinex","ETHUSD",1736454402739,1.84564023,3184.9,3183.3,0.34554838]
["bitfinex","ETHUSD",1736454402960,1.84564023,3184.9,3183.4,3.14128]
["bitfinex","ETHUSD",1736454403167,1.84564023,3184.9,3182.8,3.14188]
["bitfinex","ETHUSD",1736454403367,3.23042682,3185.7,3183.4,3.14129]
["bitfinex","ETHUSD",1736454403695,3.23042682,3185.7,3183.7,3.14099]
["bitfinex","ETHUSD",1736454404183,0.015,3185.6,3183.0,3.0]
["bitfinex","ETHUSD",1736454404475,7.96218791,3185.8,3183.3,3.14129]
["bitfinex","ETHUSD",1736454404476,0.565,3185.2,3183.3,3.14129]
["bitfinex","ETHUSD",1736454404793,0.565,3185.2,3183.2,3.14145]
["bitfinex","ETHUSD",1736454405171,0.565,3185.2,3182.7,0.0225]
["bitfinex","ETHUSD",1736454405371,3.565,3185.2,3182.8,3.14188]
["bitfinex","ETHUSD",1736454405572,3.565,3185.2,3182.9,0.03140274]
["bitfinex","ETHUSD",1736454405753,0.0075,3184.9,3183.6,3.14105]
["bitfinex","ETHUSD",1736454406079,0.0075,3184.9,3183.2,3.14144]
["bitfinex","ETHUSD",1736454406080,3.39327022,3186.1,3183.8,3.0]
["bitfinex","ETHUSD",1736454406383,3.39327022,3186.1,3184.2,3.14049]
["bitfinex","ETHUSD",1736454406384,1.85542682,3186.0,3184.2,3.14049]
["bitfinex","ETHUSD",1736454406592,0.015,3185.9,3183.7,1.5538]
["bitfinex","ETHUSD",1736454406809,0.015,3185.9,3184.4,3.1403]
["bitfinex","ETHUSD",1736454406956,0.015,3185.7,3184.4,3.1403]
["bitfinex","ETHUSD",1736454407452,0.18704268,3185.8,3184.5,3.17150415]
["bitfinex","ETHUSD",1736454407694,0.625,3186.0,3184.8,3.13981]
["bitfinex","ETHUSD",1736454408252,0.625,3186.0,3184.5,3.14016]
["bitfinex","ETHUSD",1736454408449,0.625,3186.0,3184.6,3.454126]
["bitfinex","ETHUSD",1736454408693,0.625,3186.0,3184.8,3.13988]
["bitfinex","ETHUSD",1736454408991,0.625,3186.0,3184.9,3.13981]
["bitfinex","ETHUSD",1736454409175,0.625,3186.0,3184.9,3.17119845]
["bitfinex","ETHUSD",1736454409380,0.625,3186.0,3184.9,0.03138845]
["bitfinex","ETHUSD",1736454409598,0.625,3186.0,3185.0,0.0225]
["bitfinex","ETHUSD",1736454409752,0.625,3186.0,3185.4,3.13927]
["bitfinex","ETHUSD",1736454409949,0.625,3186.0,3184.9,3.45693185]
["bitfinex","ETHUSD",1736454410149,0.625,3186.0,3185.2,3.13948]
["bitfinex","ETHUSD",1736454410957,0.625,3186.0,3185.0,1.230427]
["bitfinex","ETHUSD",1736454411157,0.625,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1736454411357,0.55,3185.9,3185.1,3.60832588]
["bitfinex","ETHUSD",1736454411552,0.55,3185.9,3185.0,1.230427]
["bitfinex","ETHUSD",1736454411955,0.55,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1736454412159,0.625,3186.0,3185.3,0.03138749]
["bitfinex","ETHUSD",1736454412422,0.625,3186.0,3185.9,3.14633]
["bitfinex","ETHUSD",1736454412552,1.84564023,3188.0,3186.0,0.015]
["bitfinex","ETHUSD",1736454412877,1.84564023,3188.0,3186.7,0.0075]
["bitfinex","ETHUSD",1736454413077,1.23042682,3187.5,3187.4,3.13735]
["bitfinex","ETHUSD",1736454413331,2.3e-07,3187.6,3187.5,4.64825]
["bitfinex","ETHUSD",1736454413460,1.87447834,3188.2,3188.1,4.67016]
["bitfinex","ETHUSD",1736454413660,12.00897526,3191.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736454413882,12.00897526,3191.3,3189.2,7.95880791]
["bitfinex","ETHUSD",1736454413883,10.75163426,3191.3,3189.2,7.95880791]
["bitfinex","ETHUSD",1736454414100,9.15668259,3191.3,3189.2,9.47730791]
["bitfinex","ETHUSD",1736454414495,9.15668259,3191.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736454414693,2.0,3191.6,3189.2,3.13558]
["bitfinex","ETHUSD",1736454415213,0.0075,3190.7,3188.7,4.82322791]
["bitfinex","ETHUSD",1736454415512,0.0075,3190.6,3189.1,1.93160419]
["bitfinex","ETHUSD",1736454415712,0.0075,3190.6,3189.1,1.96295524]
["bitfinex","ETHUSD",1736454416011,0.0075,3190.6,3189.1,1.93160419]
["bitfinex","ETHUSD",1736454416198,0.0075,3190.6,3189.1,0.0313495]
["bitfinex","ETHUSD",1736454416512,0.0075,3190.7,3189.2,3.16692925]
["bitfinex","ETHUSD",1736454416677,0.0075,3190.7,3188.8,3.0]
["bitfinex","ETHUSD",1736454416678,0.0075,3190.7,3189.0,3.13573]
["bitfinex","ETHUSD",1736454416872,0.015,3191.3,3189.1,3.13566]
["bitfinex","ETHUSD",1736454417074,0.0075,3191.1,3189.2,3.16688362]
["bitfinex","ETHUSD",1736454417273,0.0075,3191.1,3189.2,3.13554]
["bitfinex","ETHUSD",1736454417497,0.015,3191.1,3189.1,0.314316]
["bitfinex","ETHUSD",1736454417697,0.565,3191.1,3189.1,0.314316]
["bitfinex","ETHUSD",1736454418019,0.565,3191.1,3188.9,1.30009868]
["bitfinex","ETHUSD",1736454418179,0.565,3191.1,3189.0,3.13575]
["bitfinex","ETHUSD",1736454419400,0.565,3191.1,3189.1,3.13567]
["bitfinex","ETHUSD",1736454419601,0.565,3191.1,3188.8,6.1359]
["bitfinex","ETHUSD",1736454419914,0.565,3191.1,3188.8,3.1359]
["bitfinex","ETHUSD",1736454420077,0.565,3191.1,3188.9,4.06121652]
["bitfinex","ETHUSD",1736454420273,0.565,3191.1,3189.2,4.82322791]
["bitfinex","ETHUSD",1736454420274,0.015,3191.1,3189.2,4.82322791]
["bitfinex","ETHUSD",1736454420512,0.015,3191.1,3189.3,0.03134175]
["bitfinex","ETHUSD",1736454420675,0.015,3191.1,3189.0,3.13571]
["bitfinex","ETHUSD",1736454420875,0.015,3191.1,3189.0,1.29463726]
["bitfinex","ETHUSD",1736454421104,0.6665,3191.1,3189.0,1.29463726]
["bitfinex","ETHUSD",1736454421313,0.55,3190.8,3189.0,1.29463726]
["bitfinex","ETHUSD",1736454421560,0.55,3190.8,3188.5,1.29463726]
["bitfinex","ETHUSD",1736454421678,0.6515,3191.1,3189.0,3.13576]
["bitfinex","ETHUSD",1736454421872,0.6515,3191.1,3189.3,3.13548]
["bitfinex","ETHUSD",1736454422112,0.015,3191.0,3188.8,0.015]
["bitfinex","ETHUSD",1736454422288,0.015,3191.0,3189.4,3.13538]
["bitfinex","ETHUSD",1736454422489,3.15629958,3191.4,3188.9,4.78039]
["bitfinex","ETHUSD",1736454422490,0.15629958,3191.4,3189.3,3.14291]
["bitfinex","ETHUSD",1736454422811,0.015,3191.3,3189.4,3.13528]
["bitfinex","ETHUSD",1736454423119,3.565,3190.7,3188.8,3.13597]
["bitfinex","ETHUSD",1736454423412,0.565,3190.5,3188.9,0.03134813]
["bitfinex","ETHUSD",1736454423603,0.565,3190.5,3189.1,3.13566]
["bitfinex","ETHUSD",1736454423805,0.565,3190.5,3188.4,4.43095726]
["bitfinex","ETHUSD",1736454423806,0.565,3190.5,3188.8,3.13588]
["bitfinex","ETHUSD",1736454423991,0.565,3190.5,3188.9,3.13578]
["bitfinex","ETHUSD",1736454424187,0.565,3190.5,3188.5,3.14371]
["bitfinex","ETHUSD",1736454424188,0.83882279,3190.6,3189.1,0.0075]
["bitfinex","ETHUSD",1736454424511,0.16015869,3191.5,3189.3,0.0075]
["bitfinex","ETHUSD",1736454424820,0.0075,3191.4,3189.6,3.13517]
["bitfinex","ETHUSD",1736454424988,5.015,3191.2,3188.6,3.13617]
["bitfinex","ETHUSD",1736454425176,5.015,3190.7,3188.7,1.29463726]
["bitfinex","ETHUSD",1736454425376,0.565,3190.5,3188.7,1.29463726]
["bitfinex","ETHUSD",1736454425811,0.565,3190.5,3188.8,0.03135072]
["bitfinex","ETHUSD",1736454426013,0.565,3190.5,3188.4,3.0]
["bitfinex","ETHUSD",1736454426175,0.565,3190.5,3188.5,0.015]
["bitfinex","ETHUSD",1736454426376,0.55,3190.5,3188.8,0.0075]
["bitfinex","ETHUSD",1736454426587,4.82322791,3191.3,3189.7,3.13507]
["bitfinex","ETHUSD",1736454426786,4.82322791,3191.3,3189.8,0.03134064]
["bitfinex","ETHUSD",1736454427008,0.015,3191.2,3189.8,0.03134064]
["bitfinex","ETHUSD",1736454427213,0.565,3191.2,3189.8,0.03134064]
["bitfinex","ETHUSD",1736454427409,3.565,3191.2,3189.0,3.1507]
["bitfinex","ETHUSD",1736454427618,3.565,3191.2,3188.9,0.762351]
["bitfinex","ETHUSD",1736454427619,3.565,3190.7,3188.9,0.448]
["bitfinex","ETHUSD",1736454427795,3.565,3190.7,3188.4,1.29463726]
["bitfinex","ETHUSD",1736454428014,3.565,3190.7,3188.9,3.13587]
["bitfinex","ETHUSD",1736454428324,3.565,3190.7,3189.2,3.13557]
["bitfinex","ETHUSD",1736454428529,3.565,3190.7,3189.0,3.13577]
["bitfinex","ETHUSD",1736454428727,0.83882279,3190.6,3189.1,0.03134702]
["bitfinex","ETHUSD",1736454428932,0.83882279,3190.6,3189.2,3.13557]
["bitfinex","ETHUSD",1736454429163,4.82322791,3191.3,3189.4,0.0075]
["bitfinex","ETHUSD",1736454429296,4.82322791,3191.3,3189.8,3.13494]
["bitfinex","ETHUSD",1736454429497,4.82322791,3191.3,3188.9,3.15078]
["bitfinex","ETHUSD",1736454429498,4.82322791,3190.8,3188.4,1.6596]
["bitfinex","ETHUSD",1736454429697,4.82322791,3190.8,3188.9,3.13582]
["bitfinex","ETHUSD",1736454429698,3.0,3190.7,3188.9,3.13582]
["bitfinex","ETHUSD",1736454429945,0.78232279,3190.7,3189.6,3.13515]
["bitfinex","ETHUSD",1736454430242,4.82322791,3191.3,3189.7,3.13506]
["bitfinex","ETHUSD",1736454430243,0.015,3191.2,3189.7,3.13506]
["bitfinex","ETHUSD",1736454430440,3.015,3191.2,3189.5,3.13528]
["bitfinex","ETHUSD",1736454430596,0.55,3191.1,3189.6,3.13517]
["bitfinex","ETHUSD",1736454430800,0.015,3191.0,3189.3,3.13539]
["bitfinex","ETHUSD",1736454430997,0.015,3191.0,3189.0,0.313582]
["bitfinex","ETHUSD",1736454430998,0.3565,3191.0,3189.4,3.13537]
["bitfinex","ETHUSD",1736454431307,0.3565,3191.0,3188.8,3.13595]
["bitfinex","ETHUSD",1736454431308,3.0,3190.7,3188.8,3.13595]
["bitfinex","ETHUSD",1736454431532,0.55,3190.6,3188.8,3.13595]
["bitfinex","ETHUSD",1736454431839,0.3565,3191.0,3188.4,4.7959]
["bitfinex","ETHUSD",1736454431840,0.3565,3191.0,3189.0,0.015]
["bitfinex","ETHUSD",1736454432006,4.82322791,3191.3,3189.9,3.13486]
["bitfinex","ETHUSD",1736454432404,0.448,3192.0,3189.4,4.79658]
["bitfinex","ETHUSD",1736454432405,0.015,3191.7,3190.2,3.13458]
["bitfinex","ETHUSD",1736454432743,0.015,3191.7,3190.1,3.13469]
["bitfinex","ETHUSD",1736454433038,0.015,3191.7,3189.9,3.13489]
["bitfinex","ETHUSD",1736454433240,0.015,3191.5,3189.9,3.13489]
["bitfinex","ETHUSD",1736454433439,0.0075,3191.2,3188.6,3.13617]
["bitfinex","ETHUSD",1736454433603,0.0075,3190.9,3189.1,3.13558]
["bitfinex","ETHUSD",1736454433806,0.0075,3190.9,3188.8,3.13597]
["bitfinex","ETHUSD",1736454433807,0.0075,3190.9,3189.2,3.13558]
["bitfinex","ETHUSD",1736454434217,0.0075,3190.9,3189.3,3.13547]
["bitfinex","ETHUSD",1736454434506,0.5575,3191.0,3188.5,3.13625]
["bitfinex","ETHUSD",1736454434507,3.565,3190.7,3188.5,3.13625]
["bitfinex","ETHUSD",1736454434739,0.565,3190.1,3188.3,3.13643]
["bitfinex","ETHUSD",1736454434948,0.55,3189.9,3188.4,0.313643]
["bitfinex","ETHUSD",1736454435267,0.55,3189.9,3188.1,3.603636]
["bitfinex","ETHUSD",1736454435268,0.55,3189.9,3188.5,0.03134865]
["bitfinex","ETHUSD",1736454435424,0.55,3189.9,3188.9,3.13578]
["bitfinex","ETHUSD",1736454435625,3.0,3190.7,3188.9,3.13578]
["bitfinex","ETHUSD",1736454435838,0.55,3190.6,3189.0,0.03134554]
["bitfinex","ETHUSD",1736454436004,0.55,3190.6,3189.2,3.13554]
["bitfinex","ETHUSD",1736454436204,3.0,3190.7,3188.6,0.015]
["bitfinex","ETHUSD",1736454436205,0.55,3190.4,3188.7,3.13604]
["bitfinex","ETHUSD",1736454436523,0.015,3190.3,3188.2,0.0075]
["bitfinex","ETHUSD",1736454436829,0.015,3190.3,3188.4,3.13635]
["bitfinex","ETHUSD",1736454437031,0.015,3190.1,3188.5,0.03134887]
["bitfinex","ETHUSD",1736454437216,0.015,3190.1,3188.5,3.16758887]
["bitfinex","ETHUSD",1736454437421,0.3565,3190.0,3188.7,3.13605]
["bitfinex","ETHUSD",1736454437643,0.55,3189.9,3188.5,0.31675889]
["bitfinex","ETHUSD",1736454437861,0.55,3189.9,3188.0,4.79796]
["bitfinex","ETHUSD",1736454438067,0.55,3189.9,3188.6,3.13612]
["bitfinex","ETHUSD",1736454438282,0.55,3189.9,3188.0,1.6612]
["bitfinex","ETHUSD",1736454438568,0.55,3189.9,3187.9,0.4555]
["bitfinex","ETHUSD",1736454438775,0.55,3189.9,3188.3,3.13644]
["bitfinex","ETHUSD",1736454439348,0.015,3189.8,3188.1,3.13656]
["bitfinex","ETHUSD",1736454439527,0.55,3189.9,3188.4,0.03135261]
["bitfinex","ETHUSD",1736454439880,0.55,3189.9,3188.7,3.13599]
["bitfinex","ETHUSD",1736454440298,0.0075,3190.6,3188.8,0.03134868]
["bitfinex","ETHUSD",1736454440425,0.46307279,3191.1,3189.1,0.0075]
["bitfinex","ETHUSD",1736454440788,0.46307279,3191.1,3188.8,1.6086]
["bitfinex","ETHUSD",1736454440957,0.565,3191.0,3188.9,0.6001061]
["bitfinex","ETHUSD",1736454441122,0.565,3191.0,3189.0,3.13577]
["bitfinex","ETHUSD",1736454441326,0.015,3191.0,3189.3,3.13539]
["bitfinex","ETHUSD",1736454441552,0.46307279,3191.1,3189.4,3.16670167]
["bitfinex","ETHUSD",1736454441739,0.46307279,3191.1,3189.8,3.13495]
["bitfinex","ETHUSD",1736454441934,0.46307279,3191.1,3189.8,0.313495]
["bitfinex","ETHUSD",1736454442134,4.82322791,3191.8,3189.9,0.0313376]
["bitfinex","ETHUSD",1736454442339,0.015,3191.7,3190.2,3.13456]
["bitfinex","ETHUSD",1736454442624,0.015,3191.7,3190.3,0.03133504]
["bitfinex","ETHUSD",1736454442956,0.015,3191.7,3189.5,3.13522]
["bitfinex","ETHUSD",1736454443262,0.0075,3191.5,3189.4,3.0075]
["bitfinex","ETHUSD",1736454443463,0.0075,3191.5,3190.0,3.13479]
["bitfinex","ETHUSD",1736454443653,0.0075,3191.5,3190.1,0.03133721]
["bitfinex","ETHUSD",1736454444125,0.015,3191.5,3189.6,0.0075]
["bitfinex","ETHUSD",1736454444323,0.015,3191.5,3189.8,3.1349]
["bitfinex","ETHUSD",1736454444561,3.565,3191.2,3188.9,1.89474336]
["bitfinex","ETHUSD",1736454444732,3.565,3191.2,3188.9,5.03059336]
["bitfinex","ETHUSD",1736454444939,3.565,3190.7,3189.0,1.29463726]
["bitfinex","ETHUSD",1736454445386,3.565,3190.2,3189.0,1.29463726]
["bitfinex","ETHUSD",1736454445539,0.55,3189.6,3188.2,3.13653]
["bitfinex","ETHUSD",1736454445967,0.55,3189.6,3188.6,1.256981]
["bitfinex","ETHUSD",1736454446288,0.55,3189.6,3188.7,0.03135383]
["bitfinex","ETHUSD",1736454446467,0.83882279,3190.1,3188.3,3.16781497]
["bitfinex","ETHUSD",1736454446635,3.0,3190.3,3188.4,3.13636]
["bitfinex","ETHUSD",1736454446832,0.565,3190.2,3188.2,1.257037]
["bitfinex","ETHUSD",1736454447554,0.565,3190.2,3188.3,3.13644]
["bitfinex","ETHUSD",1736454448642,0.565,3190.2,3188.2,1.257037]
["bitfinex","ETHUSD",1736454448842,3.565,3189.3,3187.8,1.29463726]
["bitfinex","ETHUSD",1736454449026,0.55,3189.1,3187.8,2.55186326]
["bitfinex","ETHUSD",1736454449231,3.0,3189.8,3188.2,3.13652]
["bitfinex","ETHUSD",1736454449453,4.82322791,3190.4,3188.4,3.13634]
["bitfinex","ETHUSD",1736454449640,3.0,3190.3,3188.0,6.03122726]
["bitfinex","ETHUSD",1736454449845,3.565,3189.8,3188.1,0.60312273]
["bitfinex","ETHUSD",1736454450045,3.565,3189.8,3188.1,3.73974273]
["bitfinex","ETHUSD",1736454450481,3.565,3189.8,3188.3,1.29463726]
["bitfinex","ETHUSD",1736454450889,3.565,3189.8,3188.2,1.29463726]
["bitfinex","ETHUSD",1736454451065,3.565,3189.8,3188.3,0.03135854]
["bitfinex","ETHUSD",1736454451245,3.565,3189.8,3188.2,1.29463726]
["bitfinex","ETHUSD",1736454451652,0.78232279,3190.2,3188.2,1.29463726]
["bitfinex","ETHUSD",1736454451653,0.015,3189.1,3188.2,1.29463726]
["bitfinex","ETHUSD",1736454451856,0.015,3189.1,3188.1,1.29463726]
["bitfinex","ETHUSD",1736454451857,0.0075,3188.6,3188.1,1.29463726]
["bitfinex","ETHUSD",1736454452080,0.565,3188.2,3188.1,1.29463726]
["bitfinex","ETHUSD",1736454452495,0.565,3188.2,3188.1,0.74463726]
["bitfinex","ETHUSD",1736454452657,6.70156,3188.2,3188.1,0.74463726]
["bitfinex","ETHUSD",1736454452858,0.015,3187.5,3187.2,1.93160419]
["bitfinex","ETHUSD",1736454453053,8.38822791,3187.3,3187.2,1.93160419]
["bitfinex","ETHUSD",1736454453359,8.38822791,3187.3,3187.2,0.69500419]
["bitfinex","ETHUSD",1736454453582,2.0,3187.1,3185.9,2.57547226]
["bitfinex","ETHUSD",1736454453979,3.565,3187.0,3185.9,2.57547226]
["bitfinex","ETHUSD",1736454454185,0.0075,3186.6,3185.9,2.57547226]
["bitfinex","ETHUSD",1736454454493,0.0075,3186.6,3184.5,1.6556]
["bitfinex","ETHUSD",1736454454694,0.015,3186.3,3184.6,0.73712823]
["bitfinex","ETHUSD",1736454455195,0.015,3186.1,3184.5,3.14021]
["bitfinex","ETHUSD",1736454455496,0.015,3186.1,3184.6,1.258436]
["bitfinex","ETHUSD",1736454455994,3.565,3185.7,3184.0,0.32675692]
["bitfinex","ETHUSD",1736454456879,3.565,3185.2,3184.0,0.32675692]
["bitfinex","ETHUSD",1736454458263,3.565,3185.2,3183.0,3.14167]
["bitfinex","ETHUSD",1736454458477,3.565,3184.7,3183.1,0.314167]
["bitfinex","ETHUSD",1736454458960,3.565,3184.2,3183.1,0.314167]
["bitfinex","ETHUSD",1736454459191,3.565,3184.2,3182.7,3.14195]
["bitfinex","ETHUSD",1736454459383,3.565,3184.2,3182.8,1.259213]
["bitfinex","ETHUSD",1736454459792,0.565,3184.6,3183.1,3.14158]
["bitfinex","ETHUSD",1736454459995,0.565,3184.6,3183.2,0.03140922]
["bitfinex","ETHUSD",1736454460461,0.565,3184.6,3182.8,1.259213]
["bitfinex","ETHUSD",1736454460663,1.44852279,3184.6,3183.1,3.14152]
["bitfinex","ETHUSD",1736454461371,3.565,3184.2,3182.8,1.259213]
["bitfinex","ETHUSD",1736454461600,3.565,3184.2,3182.3,1.6344]
["bitfinex","ETHUSD",1736454461815,3.5575,3184.2,3183.1,3.14158]
["bitfinex","ETHUSD",1736454461961,3.5575,3184.2,3182.8,3.14183]
["bitfinex","ETHUSD",1736454462162,0.55,3184.0,3182.9,0.03140834]
["bitfinex","ETHUSD",1736454462424,0.55,3184.0,3183.0,3.14167]
["bitfinex","ETHUSD",1736454462583,0.55,3184.1,3183.1,0.03140924]
["bitfinex","ETHUSD",1736454462983,0.0075,3184.2,3182.5,3.14218]
["bitfinex","ETHUSD",1736454463181,0.0075,3184.2,3182.6,0.03140925]
["bitfinex","ETHUSD",1736454463383,0.0075,3184.1,3181.8,1.259342]
["bitfinex","ETHUSD",1736454463587,0.565,3183.9,3182.5,3.14214]
["bitfinex","ETHUSD",1736454464146,0.565,3183.9,3181.8,1.259342]
["bitfinex","ETHUSD",1736454464357,3.565,3183.7,3181.1,1.5217]
["bitfinex","ETHUSD",1736454464670,3.565,3183.7,3182.0,3.14267]
["bitfinex","ETHUSD",1736454464799,3.565,3183.7,3181.8,3.14285]
["bitfinex","ETHUSD",1736454465163,0.565,3183.5,3181.9,0.314285]
["bitfinex","ETHUSD",1736454465596,0.565,3183.5,3181.9,3.457045]
["bitfinex","ETHUSD",1736454465802,0.565,3183.5,3182.0,3.14267]
["bitfinex","ETHUSD",1736454466254,0.565,3183.3,3181.5,3.14308]
["bitfinex","ETHUSD",1736454466698,0.565,3183.3,3181.6,3.14305]
["bitfinex","ETHUSD",1736454466899,1.03882279,3183.6,3181.7,0.34572801]
["bitfinex","ETHUSD",1736454467199,3.0,3183.7,3182.5,3.14216]
["bitfinex","ETHUSD",1736454467399,3.0,3183.7,3182.6,0.03141454]
["bitfinex","ETHUSD",1736454467737,0.015,3183.6,3182.6,0.03141454]
["bitfinex","ETHUSD",1736454468243,0.565,3183.6,3182.6,3.17346454]
["bitfinex","ETHUSD",1736454468435,0.565,3183.6,3182.0,1.6656]
["bitfinex","ETHUSD",1736454468636,1.40382279,3183.6,3182.3,3.1423]
["bitfinex","ETHUSD",1736454468825,0.3565,3184.0,3182.4,0.03141645]
["bitfinex","ETHUSD",1736454469030,5.27122791,3184.3,3181.7,0.0225]
["bitfinex","ETHUSD",1736454469233,0.015,3184.0,3182.5,3.14214]
["bitfinex","ETHUSD",1736454469937,0.015,3184.0,3181.6,4.6252]
["bitfinex","ETHUSD",1736454469938,0.015,3184.0,3181.8,3.14287]
["bitfinex","ETHUSD",1736454470139,0.015,3184.0,3181.5,0.448]
["bitfinex","ETHUSD",1736454470140,6.82322791,3184.8,3182.3,1.5624]
["bitfinex","ETHUSD",1736454470303,0.68232279,3184.7,3182.6,6.28416]
["bitfinex","ETHUSD",1736454470525,0.68232279,3184.7,3182.5,0.015]
["bitfinex","ETHUSD",1736454470526,0.0075,3184.6,3183.1,3.1415]
["bitfinex","ETHUSD",1736454470735,0.015,3184.6,3183.1,3.14157]
["bitfinex","ETHUSD",1736454470928,0.565,3184.6,3183.4,3.14129]
["bitfinex","ETHUSD",1736454471253,0.015,3184.6,3183.5,3.17257683]
["bitfinex","ETHUSD",1736454471449,5.28,3185.5,3183.5,3.17257683]
["bitfinex","ETHUSD",1736454471450,4.82322791,3185.3,3183.5,0.03140683]
["bitfinex","ETHUSD",1736454471661,4.82322791,3185.3,3184.1,3.14056]
["bitfinex","ETHUSD",1736454471960,0.0075,3185.2,3184.1,3.14056]
["bitfinex","ETHUSD",1736454472162,0.0075,3185.0,3183.9,3.14078]
["bitfinex","ETHUSD",1736454472368,0.0075,3185.0,3182.7,2.0104]
["bitfinex","ETHUSD",1736454472693,0.015,3184.6,3182.3,4.5624]
["bitfinex","ETHUSD",1736454472967,0.015,3184.6,3182.8,3.1418]
["bitfinex","ETHUSD",1736454473124,0.0075,3184.3,3182.8,3.1418]
["bitfinex","ETHUSD",1736454473523,0.0075,3183.5,3181.5,1.5624]
["bitfinex","ETHUSD",1736454473736,0.0075,3183.5,3182.3,3.14228]
["bitfinex","ETHUSD",1736454473963,0.0075,3183.5,3181.5,1.5624]
["bitfinex","ETHUSD",1736454474141,0.0075,3183.5,3182.1,3.14257]
["bitfinex","ETHUSD",1736454474549,0.0075,3183.5,3182.3,3.14237]
["bitfinex","ETHUSD",1736454474736,0.55,3183.6,3182.3,0.314237]
["bitfinex","ETHUSD",1736454474937,0.15339906,3184.5,3183.2,3.14146]
["bitfinex","ETHUSD",1736454475139,4.82322791,3185.1,3182.6,3.14204]
["bitfinex","ETHUSD",1736454475140,2.0,3186.1,3183.6,7.96431791]
["bitfinex","ETHUSD",1736454475364,2.0,3186.1,3184.3,3.1404]
["bitfinex","ETHUSD",1736454475563,2.0,3186.1,3183.8,3.14082]
["bitfinex","ETHUSD",1736454475564,0.0075,3186.0,3184.1,3.14051]
["bitfinex","ETHUSD",1736454475765,0.0075,3185.8,3184.2,0.03139806]
["bitfinex","ETHUSD",1736454476062,0.20075,3185.9,3184.2,0.03139806]
["bitfinex","ETHUSD",1736454476384,7.65649282,3186.5,3184.7,3.13995]
["bitfinex","ETHUSD",1736454476592,0.565,3186.4,3184.7,3.13994]
["bitfinex","ETHUSD",1736454476872,0.0075,3186.4,3184.3,3.14034]
["bitfinex","ETHUSD",1736454477083,0.0075,3186.4,3184.1,3.0]
["bitfinex","ETHUSD",1736454477084,0.015,3186.4,3184.8,3.13989]
["bitfinex","ETHUSD",1736454477226,0.015,3186.2,3184.8,3.13989]
["bitfinex","ETHUSD",1736454477423,0.565,3186.2,3184.8,3.13989]
["bitfinex","ETHUSD",1736454477689,0.015,3186.2,3184.8,3.13989]
["bitfinex","ETHUSD",1736454477832,0.565,3186.0,3184.4,3.14029]
["bitfinex","ETHUSD",1736454478042,0.565,3186.0,3183.4,3.14872]
["bitfinex","ETHUSD",1736454478043,0.565,3186.0,3184.5,0.03139633]
["bitfinex","ETHUSD",1736454478241,0.015,3185.7,3184.3,3.14039]
["bitfinex","ETHUSD",1736454478985,0.015,3185.7,3184.4,0.03139703]
["bitfinex","ETHUSD",1736454479546,0.015,3185.7,3184.3,3.14039]
["bitfinex","ETHUSD",1736454480444,0.015,3185.7,3184.4,3.17169705]
["bitfinex","ETHUSD",1736454480670,0.015,3185.7,3184.4,0.03139705]
["bitfinex","ETHUSD",1736454480871,6.82322791,3186.5,3184.4,0.03139705]
["bitfinex","ETHUSD",1736454480872,3.0,3186.4,3184.5,3.14021]
["bitfinex","ETHUSD",1736454481049,3.0,3186.4,3185.0,3.13968]
["bitfinex","ETHUSD",1736454481050,0.36993163,3186.2,3185.0,3.13968]
["bitfinex","ETHUSD",1736454481246,2.0,3186.9,3185.1,0.03139133]
["bitfinex","ETHUSD",1736454481586,6.82322791,3187.5,3185.6,3.13903]
["bitfinex","ETHUSD",1736454481907,0.0075,3187.3,3185.8,3.13889]
["bitfinex","ETHUSD",1736454482376,0.0075,3187.3,3185.6,3.13909]
["bitfinex","ETHUSD",1736454482571,0.0075,3187.3,3185.7,0.03138296]
["bitfinex","ETHUSD",1736454482765,0.0075,3187.3,3185.3,1.5719]
["bitfinex","ETHUSD",1736454482960,0.0075,3187.3,3185.5,3.0]
["bitfinex","ETHUSD",1736454483188,0.0075,3187.3,3185.6,0.03138119]
["bitfinex","ETHUSD",1736454483356,0.0075,3187.3,3185.7,3.13899]
["bitfinex","ETHUSD",1736454483682,0.0075,3187.3,3185.8,3.13891]
["bitfinex","ETHUSD",1736454483882,0.0075,3187.3,3185.4,0.45719]
["bitfinex","ETHUSD",1736454484193,3.565,3187.1,3184.8,1.6096]
["bitfinex","ETHUSD",1736454484350,3.565,3187.1,3184.9,3.13981]
["bitfinex","ETHUSD",1736454484690,3.565,3186.6,3184.6,0.3171607]
["bitfinex","ETHUSD",1736454484981,3.565,3186.6,3184.6,3.14009]
["bitfinex","ETHUSD",1736454485541,3.565,3186.6,3184.6,3.14006]
["bitfinex","ETHUSD",1736454485982,3.565,3186.6,3184.7,3.13997]
["bitfinex","ETHUSD",1736454486180,3.565,3186.6,3184.4,3.0]
["bitfinex","ETHUSD",1736454486384,3.565,3186.6,3184.5,0.03139285]
["bitfinex","ETHUSD",1736454486589,0.5565,3186.5,3185.0,3.13967]
["bitfinex","ETHUSD",1736454486750,0.5565,3186.5,3185.1,0.03139008]
["bitfinex","ETHUSD",1736454487118,0.79937584,3187.3,3185.8,3.1389]
["bitfinex","ETHUSD",1736454487273,0.15427697,3187.3,3185.9,0.03138107]
["bitfinex","ETHUSD",1736454487472,0.0075,3187.2,3185.9,3.13878]
["bitfinex","ETHUSD",1736454488027,0.0075,3187.2,3186.0,0.03138118]
["bitfinex","ETHUSD",1736454488473,2.0,3187.9,3186.0,0.03138118]
["bitfinex","ETHUSD",1736454488647,0.565,3187.8,3186.0,3.1387]
["bitfinex","ETHUSD",1736454488848,0.0075,3187.6,3186.0,3.45257]
["bitfinex","ETHUSD",1736454489068,0.0075,3187.6,3185.6,3.0]
["bitfinex","ETHUSD",1736454489318,3.565,3187.3,3185.4,3.13929]
["bitfinex","ETHUSD",1736454489515,3.565,3187.3,3185.2,1.6138]
["bitfinex","ETHUSD",1736454489671,3.565,3187.3,3185.5,3.13915]
["bitfinex","ETHUSD",1736454489870,3.565,3187.3,3185.2,4.75326]
["bitfinex","ETHUSD",1736454489871,0.015,3187.0,3185.6,3.753015]
["bitfinex","ETHUSD",1736454490376,0.55,3187.1,3185.7,0.03138342]
["bitfinex","ETHUSD",1736454490575,4.82322791,3188.0,3186.2,3.13853]
["bitfinex","ETHUSD",1736454490790,4.82322791,3188.0,3186.3,0.03137798]
["bitfinex","ETHUSD",1736454491090,0.015,3188.0,3186.3,0.03137798]
["bitfinex","ETHUSD",1736454491396,2.0,3188.3,3186.7,3.13803]
["bitfinex","ETHUSD",1736454491595,2.0,3188.3,3186.3,0.3169968]
["bitfinex","ETHUSD",1736454491757,3.565,3188.2,3186.0,3.13868]
["bitfinex","ETHUSD",1736454492086,0.015,3187.8,3185.7,3.13902]
["bitfinex","ETHUSD",1736454492291,0.015,3187.6,3185.5,3.0]
["bitfinex","ETHUSD",1736454492594,0.015,3187.6,3185.7,3.13901]
["bitfinex","ETHUSD",1736454492755,0.015,3187.6,3185.8,0.0313809]
["bitfinex","ETHUSD",1736454492955,0.015,3187.6,3185.9,0.31703909]
["bitfinex","ETHUSD",1736454493190,0.015,3187.6,3186.0,3.13872]
["bitfinex","ETHUSD",1736454493386,0.015,3187.6,3186.1,3.13862]
["bitfinex","ETHUSD",1736454493592,0.015,3187.6,3185.9,3.45584909]
["bitfinex","ETHUSD",1736454494289,0.565,3187.3,3184.9,1.6138]
["bitfinex","ETHUSD",1736454494622,3.565,3187.3,3184.9,1.6138]
["bitfinex","ETHUSD",1736454494923,3.0,3186.6,3184.6,0.30313928]
["bitfinex","ETHUSD",1736454495088,3.565,3186.4,3184.6,0.30313928]
["bitfinex","ETHUSD",1736454495282,3.565,3186.1,3184.3,1.93956076]
["bitfinex","ETHUSD",1736454495510,3.13853,3186.2,3184.3,1.93956076]
["bitfinex","ETHUSD",1736454495511,3.0,3185.9,3184.3,1.93956076]
["bitfinex","ETHUSD",1736454495698,0.565,3185.8,3184.3,1.93956076]
["bitfinex","ETHUSD",1736454495895,0.565,3185.8,3183.4,3.14129]
["bitfinex","ETHUSD",1736454495896,3.70412,3185.6,3183.4,3.14129]
["bitfinex","ETHUSD",1736454496099,3.70412,3185.6,3183.5,0.50808508]
["bitfinex","ETHUSD",1736454496100,0.565,3185.4,3183.5,0.50808508]
["bitfinex","ETHUSD",1736454496836,0.565,3185.4,3183.5,3.64926508]
["bitfinex","ETHUSD",1736454497025,0.565,3185.4,3183.5,0.50808508]
["bitfinex","ETHUSD",1736454497224,0.565,3185.4,3183.4,3.14123]
["bitfinex","ETHUSD",1736454497429,0.565,3185.4,3183.5,3.14115]
["bitfinex","ETHUSD",1736454497627,0.565,3185.4,3183.8,3.14087]
["bitfinex","ETHUSD",1736454497929,0.015,3185.4,3184.0,3.14068]
["bitfinex","ETHUSD",1736454498129,0.015,3185.4,3184.1,0.0313984]
["bitfinex","ETHUSD",1736454498329,0.015,3185.4,3184.2,0.31720784]
["bitfinex","ETHUSD",1736454498532,0.015,3185.4,3184.3,0.03139841]
["bitfinex","ETHUSD",1736454498694,0.16042443,3185.8,3184.3,0.03139841]
["bitfinex","ETHUSD",1736454498900,3.0,3185.9,3184.2,0.31720784]
["bitfinex","ETHUSD",1736454498901,2.446,3186.2,3184.2,3.14049]
["bitfinex","ETHUSD",1736454499231,0.565,3186.1,3184.2,3.14049]
["bitfinex","ETHUSD",1736454499430,0.565,3186.1,3184.3,0.314049]
["bitfinex","ETHUSD",1736454499431,0.015,3185.8,3184.3,0.314049]
["bitfinex","ETHUSD",1736454499849,0.015,3185.8,3184.3,3.454439]
["bitfinex","ETHUSD",1736454500053,0.3011,3186.0,3184.5,3.14016]
["bitfinex","ETHUSD",1736454500343,2.0,3186.7,3184.6,0.03139257]
["bitfinex","ETHUSD",1736454500493,0.15744955,3186.5,3184.6,0.03139257]
["bitfinex","ETHUSD",1736454500712,0.565,3186.7,3184.3,0.314049]
["bitfinex","ETHUSD",1736454500913,5.0,3186.7,3184.6,3.1401]
["bitfinex","ETHUSD",1736454501378,3.565,3186.6,3184.6,3.1401]
["bitfinex","ETHUSD",1736454501575,0.0075,3186.2,3184.3,0.314049]
["bitfinex","ETHUSD",1736454501885,0.5575,3186.0,3183.7,3.0]
["bitfinex","ETHUSD",1736454502077,0.5575,3186.0,3183.6,7.96426791]
["bitfinex","ETHUSD",1736454502232,0.0075,3186.0,3183.5,1.93956076]
["bitfinex","ETHUSD",1736454502431,0.0075,3185.5,3183.5,1.93956076]
["bitfinex","ETHUSD",1736454502656,0.565,3185.3,3183.5,1.93956076]
["bitfinex","ETHUSD",1736454502833,6.70461,3185.1,3183.5,1.93956076]
["bitfinex","ETHUSD",1736454503041,3.565,3185.1,3183.1,3.14156]
["bitfinex","ETHUSD",1736454503234,0.565,3185.1,3183.2,0.03140505]
["bitfinex","ETHUSD",1736454503448,0.446,3185.5,3183.5,4.82322791]
["bitfinex","ETHUSD",1736454503746,0.565,3185.4,3183.2,3.14149]
["bitfinex","ETHUSD",1736454503949,0.565,3185.4,3183.8,3.14081]
["bitfinex","ETHUSD",1736454504148,0.565,3185.4,3183.4,0.015]
["bitfinex","ETHUSD",1736454504313,0.446,3186.3,3183.7,3.0075]
["bitfinex","ETHUSD",1736454504518,0.446,3186.3,3183.9,3.1408]
["bitfinex","ETHUSD",1736454504718,0.015,3186.2,3184.6,3.14008]
["bitfinex","ETHUSD",1736454505054,0.015,3186.2,3183.6,4.72299]
["bitfinex","ETHUSD",1736454505055,0.015,3186.2,3184.7,0.314008]
["bitfinex","ETHUSD",1736454505244,0.0075,3186.3,3184.2,6.1404]
["bitfinex","ETHUSD",1736454505450,0.0075,3186.3,3184.8,3.13991]
["bitfinex","ETHUSD",1736454505760,0.0075,3186.3,3184.2,6.1404]
["bitfinex","ETHUSD",1736454506147,0.0075,3186.3,3184.7,3.14]
["bitfinex","ETHUSD",1736454506345,0.0075,3186.2,3184.4,3.1403]
["bitfinex","ETHUSD",1736454506549,0.0075,3186.2,3184.5,0.34542421]
["bitfinex","ETHUSD",1736454506744,5.83629442,3186.5,3184.5,1.62229421]
["bitfinex","ETHUSD",1736454506745,0.15656651,3186.5,3184.5,1.62229421]
["bitfinex","ETHUSD",1736454506960,0.15656651,3186.5,3184.3,3.14032]
["bitfinex","ETHUSD",1736454506961,3.0,3186.2,3184.3,3.14032]
["bitfinex","ETHUSD",1736454507270,0.565,3186.1,3184.3,3.14032]
["bitfinex","ETHUSD",1736454508460,0.55,3185.6,3183.6,3.14106]
["bitfinex","ETHUSD",1736454508761,0.55,3185.6,3183.3,2.274808]
["bitfinex","ETHUSD",1736454508762,0.0075,3185.5,3183.3,2.274808]
["bitfinex","ETHUSD",1736454508961,5.38822791,3185.3,3183.4,0.5416298]
["bitfinex","ETHUSD",1736454509267,0.565,3185.1,3182.7,1.93956076]
["bitfinex","ETHUSD",1736454509562,0.565,3185.1,3183.2,3.0]
["bitfinex","ETHUSD",1736454509737,0.565,3185.1,3183.1,3.14155]
["bitfinex","ETHUSD",1736454510141,0.565,3185.1,3182.7,5.08150076]
["bitfinex","ETHUSD",1736454510142,0.565,3185.1,3183.2,6.14149]
["bitfinex","ETHUSD",1736454510468,0.565,3185.1,3183.4,3.14124]
["bitfinex","ETHUSD",1736454510625,3.0,3185.2,3183.5,0.34866775]
["bitfinex","ETHUSD",1736454510626,0.3565,3185.0,3183.5,0.34866775]
["bitfinex","ETHUSD",1736454510825,0.446,3185.6,3183.5,0.34866775]
["bitfinex","ETHUSD",1736454511026,0.446,3185.6,3183.5,0.31726456]
["bitfinex","ETHUSD",1736454511222,4.39726778,3186.4,3183.5,0.34866441]
["bitfinex","ETHUSD",1736454511223,2.0,3186.1,3183.5,0.34866441]
["bitfinex","ETHUSD",1736454511575,3.565,3186.0,3184.0,3.1406]
["bitfinex","ETHUSD",1736454511776,3.015,3186.0,3184.1,0.03139754]
["bitfinex","ETHUSD",1736454512077,0.565,3185.8,3184.0,3.0]
["bitfinex","ETHUSD",1736454512240,0.565,3185.8,3183.9,3.14078]
["bitfinex","ETHUSD",1736454512241,0.565,3185.6,3183.5,0.31726456]
["bitfinex","ETHUSD",1736454512431,0.565,3185.6,3182.7,1.93956076]
["bitfinex","ETHUSD",1736454512432,3.565,3185.1,3182.7,1.93956076]
["bitfinex","ETHUSD",1736454512787,3.565,3184.7,3182.7,1.93956076]
["bitfinex","ETHUSD",1736454512992,3.565,3184.7,3182.9,3.14176]
["bitfinex","ETHUSD",1736454513220,3.565,3184.7,3182.7,1.93956076]
["bitfinex","ETHUSD",1736454513221,3.565,3184.7,3182.7,3.1419]
["bitfinex","ETHUSD",1736454513400,6.70503,3184.7,3182.5,3.14216]
["bitfinex","ETHUSD",1736454513549,0.015,3184.2,3182.6,0.314216]
["bitfinex","ETHUSD",1736454513891,3.565,3184.2,3182.3,5.08192076]
["bitfinex","ETHUSD",1736454514231,3.565,3184.2,3182.1,3.14254]
["bitfinex","ETHUSD",1736454514504,3.565,3184.2,3181.8,6.14279]
["bitfinex","ETHUSD",1736454514664,3.565,3184.2,3182.6,3.142]
["bitfinex","ETHUSD",1736454514867,3.565,3184.2,3182.7,0.03141278]
["bitfinex","ETHUSD",1736454515067,0.015,3183.9,3182.7,0.03141278]
["bitfinex","ETHUSD",1736454516496,0.0075,3183.9,3182.5,0.0314137]
["bitfinex","ETHUSD",1736454516792,2.0,3184.2,3182.4,3.14224]
["bitfinex","ETHUSD",1736454517095,0.565,3184.1,3182.2,3.14245]
["bitfinex","ETHUSD",1736454517241,0.565,3184.1,3182.3,3.14232]
["bitfinex","ETHUSD",1736454517593,0.0075,3183.9,3182.0,3.14261]
["bitfinex","ETHUSD",1736454517731,0.0075,3183.9,3182.1,3.14249]
["bitfinex","ETHUSD",1736454517936,0.0075,3183.9,3181.6,1.97315557]
["bitfinex","ETHUSD",1736454518138,0.0075,3183.9,3182.3,3.14236]
["bitfinex","ETHUSD",1736454519366,3.015,3182.9,3181.6,0.32815557]
["bitfinex","ETHUSD",1736454519567,0.015,3182.7,3181.6,0.32815557]
["bitfinex","ETHUSD",1736454519774,0.015,3182.7,3181.0,1.93956076]
["bitfinex","ETHUSD",1736454519990,0.444,3183.4,3181.5,3.14307]
["bitfinex","ETHUSD",1736454520164,0.444,3183.4,3181.9,3.14277]
["bitfinex","ETHUSD",1736454520466,0.41972246,3184.0,3182.1,3.14256]
["bitfinex","ETHUSD",1736454520467,0.55,3183.2,3182.1,3.14256]
["bitfinex","ETHUSD",1736454520666,0.60418959,3183.8,3181.9,3.457027]
["bitfinex","ETHUSD",1736454521387,2.444,3184.4,3182.0,0.03141807]
["bitfinex","ETHUSD",1736454521687,2.444,3184.4,3182.0,1.63261807]
["bitfinex","ETHUSD",1736454521688,0.015,3184.3,3182.0,1.63261807]
["bitfinex","ETHUSD",1736454521833,3.78369504,3184.3,3182.2,3.14241]
["bitfinex","ETHUSD",1736454522036,0.565,3183.9,3181.6,1.5607]
["bitfinex","ETHUSD",1736454522290,0.565,3183.9,3181.8,3.14285]
["bitfinex","ETHUSD",1736454522291,3.565,3183.9,3181.8,3.14285]
["bitfinex","ETHUSD",1736454522489,3.565,3183.9,3181.4,3.444]
["bitfinex","ETHUSD",1736454522968,3.565,3183.9,3182.0,3.14258]
["bitfinex","ETHUSD",1736454523133,3.565,3183.9,3182.1,0.314258]
["bitfinex","ETHUSD",1736454523134,0.565,3183.7,3182.1,0.314258]
["bitfinex","ETHUSD",1736454523735,0.565,3183.7,3182.1,3.456768]
["bitfinex","ETHUSD",1736454524172,4.82322791,3183.5,3182.1,0.314258]
["bitfinex","ETHUSD",1736454524345,0.0075,3183.3,3181.6,3.14304]
["bitfinex","ETHUSD",1736454524879,0.0075,3183.3,3181.1,3.14346]
["bitfinex","ETHUSD",1736454525077,0.0075,3183.3,3181.2,3.03142065]
["bitfinex","ETHUSD",1736454525377,4.82322791,3184.5,3182.0,0.0225]
["bitfinex","ETHUSD",1736454525575,4.82322791,3184.5,3182.3,3.1423]
["bitfinex","ETHUSD",1736454525900,0.015,3184.2,3182.4,0.03141079]
["bitfinex","ETHUSD",1736454526099,0.0075,3184.2,3183.1,3.1415]
["bitfinex","ETHUSD",1736454526238,0.565,3184.3,3183.2,0.03140793]
["bitfinex","ETHUSD",1736454526438,0.015,3184.3,3183.2,0.03140793]
["bitfinex","ETHUSD",1736454527140,0.015,3184.3,3182.2,3.14244]
["bitfinex","ETHUSD",1736454527440,0.0075,3183.8,3182.3,0.3902967]
["bitfinex","ETHUSD",1736454527641,0.0075,3183.8,3182.1,0.316527]
["bitfinex","ETHUSD",1736454527871,0.0075,3183.8,3182.2,0.03141438]
["bitfinex","ETHUSD",1736454528179,0.0075,3183.8,3182.5,3.14216]
["bitfinex","ETHUSD",1736454528379,3.55,3183.9,3182.1,0.316527]
["bitfinex","ETHUSD",1736454528583,0.3015,3184.2,3182.8,3.14188]
["bitfinex","ETHUSD",1736454528752,7.82322791,3184.5,3182.9,0.34559934]
["bitfinex","ETHUSD",1736454528939,7.82322791,3184.5,3182.9,3.14176]
["bitfinex","ETHUSD",1736454529138,0.015,3184.4,3182.9,3.14176]
["bitfinex","ETHUSD",1736454529660,0.565,3184.4,3182.7,3.14189]
["bitfinex","ETHUSD",1736454530075,0.565,3184.4,3182.5,3.14218]
["bitfinex","ETHUSD",1736454530380,3.565,3183.9,3182.2,3.1424]
["bitfinex","ETHUSD",1736454530545,3.565,3183.9,3182.3,0.3458927]
["bitfinex","ETHUSD",1736454530881,3.565,3183.9,3182.4,0.03141373]
["bitfinex","ETHUSD",1736454531247,3.565,3183.9,3182.6,3.14205]
["bitfinex","ETHUSD",1736454531581,3.565,3183.9,3182.7,0.03141375]
["bitfinex","ETHUSD",1736454531891,3.565,3183.9,3182.7,0.34876012]
["bitfinex","ETHUSD",1736454532697,4.82322791,3184.5,3182.9,3.14173]
["bitfinex","ETHUSD",1736454532845,3.565,3184.4,3182.7,0.31734637]
["bitfinex","ETHUSD",1736454533042,0.0075,3184.4,3182.8,0.03140993]
["bitfinex","ETHUSD",1736454533295,0.0075,3184.4,3183.3,3.14136]
["bitfinex","ETHUSD",1736454533503,0.0075,3184.6,3183.4,0.03140794]
["bitfinex","ETHUSD",1736454533789,0.0075,3184.6,3183.3,3.14136]
["bitfinex","ETHUSD",1736454534552,0.15285045,3185.5,3183.4,0.03140631]
["bitfinex","ETHUSD",1736454534757,4.82322791,3185.6,3183.8,3.14089]
["bitfinex","ETHUSD",1736454534952,4.82322791,3185.6,3183.5,3.30762063]
["bitfinex","ETHUSD",1736454534953,3.0,3185.0,3183.5,3.30762063]
["bitfinex","ETHUSD",1736454535152,4.82322791,3185.6,3184.3,3.14036]
["bitfinex","ETHUSD",1736454535378,4.82322791,3185.6,3183.6,3.14109]
["bitfinex","ETHUSD",1736454535599,0.48232279,3185.5,3183.8,3.1409]
["bitfinex","ETHUSD",1736454535776,4.82322791,3186.1,3184.6,3.1401]
["bitfinex","ETHUSD",1736454535958,4.82322791,3186.1,3184.7,0.03139497]
["bitfinex","ETHUSD",1736454536161,0.0075,3186.0,3184.7,0.03139497]
["bitfinex","ETHUSD",1736454536460,0.31470944,3186.3,3185.1,3.13954]
["bitfinex","ETHUSD",1736454536782,0.0075,3186.5,3185.1,3.13954]
["bitfinex","ETHUSD",1736454537090,0.0075,3186.5,3185.2,0.03138819]
["bitfinex","ETHUSD",1736454537318,0.15490392,3186.6,3185.2,0.03138819]
["bitfinex","ETHUSD",1736454537598,3.0075,3187.0,3185.3,3.1394]
["bitfinex","ETHUSD",1736454537893,0.0075,3186.8,3185.5,3.13919]
["bitfinex","ETHUSD",1736454538092,0.015,3186.8,3185.5,3.13919]
["bitfinex","ETHUSD",1736454538533,0.0075,3186.8,3185.5,3.13919]
["bitfinex","ETHUSD",1736454538690,0.0075,3186.9,3185.4,0.31394]
["bitfinex","ETHUSD",1736454538887,0.0075,3186.9,3185.5,3.1392]
["bitfinex","ETHUSD",1736454539114,0.0075,3186.9,3185.6,0.345314]
["bitfinex","ETHUSD",1736454539321,3.565,3187.0,3185.0,3.1397]
["bitfinex","ETHUSD",1736454539526,3.565,3187.0,3184.6,4.75194]
["bitfinex","ETHUSD",1736454539722,3.0,3187.0,3184.9,3.13972]
["bitfinex","ETHUSD",1736454539911,0.565,3186.9,3184.9,3.13976]
["bitfinex","ETHUSD",1736454540290,0.565,3186.9,3185.0,0.03138825]
["bitfinex","ETHUSD",1736454540485,3.46719388,3187.7,3185.0,0.03138825]
["bitfinex","ETHUSD",1736454540486,5.24295037,3187.6,3185.7,3.13902]
["bitfinex","ETHUSD",1736454540696,5.24295037,3187.6,3185.1,3.1396]
["bitfinex","ETHUSD",1736454540697,4.82322791,3187.6,3185.9,3.13882]
["bitfinex","ETHUSD",1736454541007,4.82322791,3187.6,3186.0,0.03137925]
["bitfinex","ETHUSD",1736454541206,0.015,3187.4,3185.9,3.13882]
["bitfinex","ETHUSD",1736454541587,0.015,3187.4,3185.3,1.5296]
["bitfinex","ETHUSD",1736454541925,0.0075,3187.2,3185.7,3.13902]
["bitfinex","ETHUSD",1736454542104,0.015,3187.2,3185.4,3.13932]
["bitfinex","ETHUSD",1736454542305,0.565,3187.2,3185.4,3.13932]
["bitfinex","ETHUSD",1736454542806,0.565,3187.2,3185.2,3.13949]
["bitfinex","ETHUSD",1736454543022,0.565,3187.0,3185.3,0.313949]
["bitfinex","ETHUSD",1736454543188,0.565,3187.0,3184.9,4.65875]
["bitfinex","ETHUSD",1736454543517,0.565,3187.0,3185.3,3.13933]
["bitfinex","ETHUSD",1736454543915,0.0075,3186.7,3184.5,6.59872076]
["bitfinex","ETHUSD",1736454544225,3.565,3186.5,3184.7,3.13992]
["bitfinex","ETHUSD",1736454544427,6.70324,3186.5,3184.5,5.07975076]
["bitfinex","ETHUSD",1736454544732,0.565,3186.3,3184.2,1.93956076]
["bitfinex","ETHUSD",1736454545234,0.565,3186.3,3184.4,3.14022]
["bitfinex","ETHUSD",1736454545553,0.565,3186.3,3184.5,0.03139331]
["bitfinex","ETHUSD",1736454545827,1.19461904,3186.4,3184.9,3.13973]
["bitfinex","ETHUSD",1736454546089,3.55750246,3187.0,3184.5,3.17155331]
["bitfinex","ETHUSD",1736454546090,5.21431791,3187.1,3185.0,0.03138926]
["bitfinex","ETHUSD",1736454546291,0.565,3186.9,3184.8,3.13989]
["bitfinex","ETHUSD",1736454546585,0.015,3186.9,3185.2,3.13951]
["bitfinex","ETHUSD",1736454547077,0.565,3186.9,3185.2,3.13951]
["bitfinex","ETHUSD",1736454549062,0.565,3186.9,3184.9,3.13974]
["bitfinex","ETHUSD",1736454549261,6.13775,3187.0,3185.0,3.13967]
["bitfinex","ETHUSD",1736454549262,3.565,3186.5,3185.0,3.13967]
["bitfinex","ETHUSD",1736454549666,3.565,3186.5,3184.6,3.35038]
["bitfinex","ETHUSD",1736454549899,3.565,3186.5,3184.7,3.17131237]
["bitfinex","ETHUSD",1736454550317,3.565,3186.5,3184.7,3.13992]
["bitfinex","ETHUSD",1736454550600,3.565,3186.0,3184.1,2.825821]
["bitfinex","ETHUSD",1736454550909,3.565,3186.0,3183.8,3.14085]
["bitfinex","ETHUSD",1736454550910,3.565,3185.5,3183.8,3.14085]
["bitfinex","ETHUSD",1736454551052,3.565,3185.5,3183.8,3.14086]
["bitfinex","ETHUSD",1736454551252,3.565,3185.5,3183.9,3.14079]
["bitfinex","ETHUSD",1736454552924,0.442,3185.9,3184.0,0.03139842]
["bitfinex","ETHUSD",1736454553207,0.442,3185.9,3183.7,0.33075206]
["bitfinex","ETHUSD",1736454553208,0.565,3185.8,3184.1,3.14053]
["bitfinex","ETHUSD",1736454553575,0.565,3185.8,3184.3,3.14038]
["bitfinex","ETHUSD",1736454554239,0.565,3185.8,3184.4,3.1716049]
["bitfinex","ETHUSD",1736454554240,0.015,3185.8,3184.4,3.1716049]
["bitfinex","ETHUSD",1736454554383,0.015,3185.8,3184.0,3.14061]
["bitfinex","ETHUSD",1736454554824,0.015,3185.8,3184.0,4.77371]
["bitfinex","ETHUSD",1736454555029,0.015,3185.8,3184.3,3.14037]
["bitfinex","ETHUSD",1736454555318,0.0075,3185.4,3184.2,0.03139492]
["bitfinex","ETHUSD",1736454555532,0.0075,3185.3,3184.0,0.03140055]
["bitfinex","ETHUSD",1736454555832,0.55,3185.4,3183.5,3.14119]
["bitfinex","ETHUSD",1736454556060,0.55,3185.4,3184.2,3.14049]
["bitfinex","ETHUSD",1736454556201,0.55,3185.4,3184.3,0.3454465]
["bitfinex","ETHUSD",1736454556525,0.55,3185.4,3184.4,0.03139751]
["bitfinex","ETHUSD",1736454556897,3.15946302,3186.0,3184.4,0.03139751]
["bitfinex","ETHUSD",1736454557099,0.565,3185.9,3183.9,3.1407]
["bitfinex","ETHUSD",1736454557282,0.565,3185.9,3184.1,3.14059]
["bitfinex","ETHUSD",1736454557500,5.0,3186.0,3184.2,0.314059]
["bitfinex","ETHUSD",1736454557501,0.0075,3185.6,3184.2,0.314059]
["bitfinex","ETHUSD",1736454558220,0.0075,3185.6,3184.3,0.03139843]
["bitfinex","ETHUSD",1736454558420,3.0,3186.0,3184.6,3.1401]
["bitfinex","ETHUSD",1736454558639,3.0,3186.0,3184.7,0.03139437]
["bitfinex","ETHUSD",1736454558872,4.82322791,3186.6,3184.8,3.13991]
["bitfinex","ETHUSD",1736454559166,0.015,3186.4,3184.9,0.31713044]
["bitfinex","ETHUSD",1736454559368,0.015,3186.4,3185.0,3.13971]
["bitfinex","ETHUSD",1736454559837,3.015,3186.0,3184.5,3.14019]
["bitfinex","ETHUSD",1736454560039,0.0075,3185.8,3184.5,3.14019]
["bitfinex","ETHUSD",1736454560342,0.015,3185.8,3183.9,3.1407]
["bitfinex","ETHUSD",1736454560527,0.015,3185.8,3183.7,1.6331]
["bitfinex","ETHUSD",1736454560528,0.015,3185.8,3184.1,3.1406]
["bitfinex","ETHUSD",1736454560728,0.0075,3185.8,3184.2,0.03139835]
["bitfinex","ETHUSD",1736454560918,3.0,3186.0,3184.4,3.14021]
["bitfinex","ETHUSD",1736454561146,0.565,3185.9,3184.5,0.03139628]
["bitfinex","ETHUSD",1736454561464,0.442,3186.4,3184.9,3.13976]
["bitfinex","ETHUSD",1736454561639,0.442,3186.4,3184.9,3.453736]
["bitfinex","ETHUSD",1736454561640,0.9616295,3186.3,3184.9,3.453736]
["bitfinex","ETHUSD",1736454561834,3.015,3186.0,3184.1,3.14052]
["bitfinex","ETHUSD",1736454562152,3.015,3186.0,3183.8,3.0]
["bitfinex","ETHUSD",1736454562153,0.015,3185.8,3184.2,3.14046]
["bitfinex","ETHUSD",1736454562360,0.015,3185.8,3183.7,1.6406]
["bitfinex","ETHUSD",1736454562529,0.015,3185.8,3184.0,3.14063]
["bitfinex","ETHUSD",1736454562730,0.015,3185.8,3184.4,3.14026]
["bitfinex","ETHUSD",1736454562958,0.015,3185.8,3184.4,3.454286]
["bitfinex","ETHUSD",1736454563668,4.83822791,3185.6,3183.9,3.14071]
["bitfinex","ETHUSD",1736454563869,0.565,3185.4,3183.3,2.81724]
["bitfinex","ETHUSD",1736454564078,6.70472,3185.0,3183.2,3.14147]
["bitfinex","ETHUSD",1736454564227,6.70472,3185.0,3183.1,3.14156]
["bitfinex","ETHUSD",1736454564425,0.565,3184.8,3183.2,0.50811208]
["bitfinex","ETHUSD",1736454565370,3.565,3184.4,3182.4,4.401426]
["bitfinex","ETHUSD",1736454565570,3.565,3184.4,3182.1,1.93956076]
["bitfinex","ETHUSD",1736454565571,3.565,3184.4,3182.2,3.14247]
["bitfinex","ETHUSD",1736454565756,3.565,3183.9,3182.1,3.50786076]
["bitfinex","ETHUSD",1736454565961,3.565,3183.9,3182.2,3.14244]
["bitfinex","ETHUSD",1736454566775,4.007,3183.9,3182.1,3.14253]
["bitfinex","ETHUSD",1736454566970,4.007,3183.9,3182.2,0.314253]
["bitfinex","ETHUSD",1736454566971,0.0075,3183.6,3182.2,0.314253]
["bitfinex","ETHUSD",1736454567175,0.0075,3183.6,3181.9,3.14274]
["bitfinex","ETHUSD",1736454567474,0.55,3183.7,3182.0,0.03141794]
["bitfinex","ETHUSD",1736454567771,3.442,3183.9,3182.7,3.14197]
["bitfinex","ETHUSD",1736454567949,3.442,3183.9,3182.8,0.03141339]
["bitfinex","ETHUSD",1736454568143,3.442,3183.9,3182.8,3.17328339]
["bitfinex","ETHUSD",1736454568375,3.442,3183.9,3182.1,1.5874]
["bitfinex","ETHUSD",1736454568376,3.442,3183.9,3182.0,1.259333]
["bitfinex","ETHUSD",1736454568575,3.442,3183.9,3182.2,3.14238]
["bitfinex","ETHUSD",1736454568576,0.565,3183.8,3182.2,3.14238]
["bitfinex","ETHUSD",1736454568985,0.565,3183.8,3182.3,3.14234]
["bitfinex","ETHUSD",1736454569200,0.565,3183.8,3182.4,3.14226]
["bitfinex","ETHUSD",1736454569531,1.44802279,3183.8,3182.5,0.314226]
["bitfinex","ETHUSD",1736454569820,0.5575,3183.8,3182.6,3.14202]
["bitfinex","ETHUSD",1736454570164,0.5575,3183.8,3182.7,3.17334381]
["bitfinex","ETHUSD",1736454570466,0.55,3183.7,3182.7,0.03141381]
["bitfinex","ETHUSD",1736454571576,0.5575,3183.8,3182.6,3.14206]
["bitfinex","ETHUSD",1736454571793,0.5575,3183.8,3182.6,3.4876886]
["bitfinex","ETHUSD",1736454572162,0.0075,3183.7,3181.9,3.1427]
["bitfinex","ETHUSD",1736454572657,0.0075,3183.7,3182.0,3.14261]
["bitfinex","ETHUSD",1736454572875,0.0075,3183.7,3182.1,3.14254]
["bitfinex","ETHUSD",1736454574269,0.0075,3183.7,3181.7,4.73037]
["bitfinex","ETHUSD",1736454574490,0.0075,3183.7,3182.4,3.14223]
["bitfinex","ETHUSD",1736454574690,4.82322791,3183.0,3181.8,0.473037]
["bitfinex","ETHUSD",1736454574969,0.55,3182.8,3181.3,3.14328]
["bitfinex","ETHUSD",1736454575193,0.55,3182.8,3181.5,3.14316]
["bitfinex","ETHUSD",1736454575377,0.55,3182.8,3181.1,4.80326076]
["bitfinex","ETHUSD",1736454575378,0.015,3182.7,3181.1,1.93956076]
["bitfinex","ETHUSD",1736454575700,0.55,3182.8,3181.3,3.14336]
["bitfinex","ETHUSD",1736454575892,0.15871853,3183.3,3181.4,0.03142294]
["bitfinex","ETHUSD",1736454576075,0.44,3183.7,3181.9,3.14269]
["bitfinex","ETHUSD",1736454576309,0.44,3183.7,3181.6,3.14299]
["bitfinex","ETHUSD",1736454576310,0.565,3183.6,3182.1,3.14255]
["bitfinex","ETHUSD",1736454576492,0.565,3183.6,3181.9,3.14272]
["bitfinex","ETHUSD",1736454576686,0.565,3183.6,3181.5,0.32497829]
["bitfinex","ETHUSD",1736454576999,0.565,3183.6,3181.9,3.14267]
["bitfinex","ETHUSD",1736454577204,0.565,3183.6,3182.0,0.314267]
["bitfinex","ETHUSD",1736454577456,0.565,3183.6,3182.1,3.14257]
["bitfinex","ETHUSD",1736454577932,3.565,3183.4,3181.6,3.14307]
["bitfinex","ETHUSD",1736454578113,3.5575,3183.4,3182.1,3.14249]
["bitfinex","ETHUSD",1736454578315,3.5575,3183.4,3181.5,0.31747829]
["bitfinex","ETHUSD",1736454578632,3.5575,3183.4,3181.8,3.14278]
["bitfinex","ETHUSD",1736454578801,0.5575,3183.2,3181.8,3.14278]
["bitfinex","ETHUSD",1736454579129,0.5575,3183.2,3181.9,3.14272]
["bitfinex","ETHUSD",1736454579345,6.82322791,3184.0,3182.3,3.14234]
["bitfinex","ETHUSD",1736454579697,3.015,3183.9,3182.3,3.14234]
["bitfinex","ETHUSD",1736454579893,0.015,3183.7,3182.3,3.14234]
["bitfinex","ETHUSD",1736454580219,0.15478981,3184.1,3182.3,0.314234]
["bitfinex","ETHUSD",1736454580530,0.15706267,3184.5,3183.2,3.14146]
["bitfinex","ETHUSD",1736454580749,4.98369204,3185.0,3183.3,0.03140852]
["bitfinex","ETHUSD",1736454580908,3.0,3184.9,3183.5,3.14111]
["bitfinex","ETHUSD",1736454581234,0.565,3184.8,3183.6,0.03140525]
["bitfinex","ETHUSD",1736454581634,0.015,3184.8,3183.6,0.03140525]
["bitfinex","ETHUSD",1736454582006,0.16046413,3185.0,3183.8,3.14089]
["bitfinex","ETHUSD",1736454582233,10.40246791,3185.5,3183.7,3.14097]
["bitfinex","ETHUSD",1736454582395,4.05524679,3185.4,3183.8,0.314097]
["bitfinex","ETHUSD",1736454582594,4.05524679,3185.4,3182.8,3.14188]
["bitfinex","ETHUSD",1736454582595,0.0075,3185.2,3183.5,3.14116]
["bitfinex","ETHUSD",1736454582798,0.0075,3185.1,3183.6,3.14108]
["bitfinex","ETHUSD",1736454582995,0.0075,3185.1,3183.8,3.14086]
["bitfinex","ETHUSD",1736454583245,0.0075,3185.1,3183.9,0.31722627]
["bitfinex","ETHUSD",1736454583796,0.0075,3185.1,3184.0,0.0314027]
["bitfinex","ETHUSD",1736454583940,0.0075,3185.1,3183.9,0.31722627]
["bitfinex","ETHUSD",1736454584343,0.0075,3185.1,3184.0,0.03140269]
["bitfinex","ETHUSD",1736454585348,0.55,3185.3,3184.0,3.17205269]
["bitfinex","ETHUSD",1736454585518,0.55,3185.3,3184.1,0.3489279]
["bitfinex","ETHUSD",1736454585923,0.0075,3185.2,3184.2,0.03140049]
["bitfinex","ETHUSD",1736454586434,0.55,3185.3,3184.3,3.14038]
["bitfinex","ETHUSD",1736454586751,0.44,3185.9,3184.5,3.14019]
["bitfinex","ETHUSD",1736454586921,0.015,3185.9,3184.6,3.17148583]
["bitfinex","ETHUSD",1736454587246,0.015,3185.9,3184.4,3.14028]
["bitfinex","ETHUSD",1736454587566,3.55,3185.6,3184.4,3.14028]
["bitfinex","ETHUSD",1736454587865,4.37062814,3185.7,3184.6,3.14006]
["bitfinex","ETHUSD",1736454588067,0.3966295,3186.3,3184.7,0.03139484]
["bitfinex","ETHUSD",1736454588227,0.15519021,3186.5,3184.7,0.03139484]
["bitfinex","ETHUSD",1736454588560,4.37062814,3186.6,3184.8,1.322]
["bitfinex","ETHUSD",1736454588725,0.5575,3186.5,3184.8,4.46183]
["bitfinex","ETHUSD",1736454588925,0.0075,3186.5,3185.2,3.1395]
["bitfinex","ETHUSD",1736454589120,3.44531281,3186.5,3185.2,3.45345]
["bitfinex","ETHUSD",1736454589364,3.43781281,3186.5,3185.3,3.13937]
["bitfinex","ETHUSD",1736454589663,4.37062814,3186.6,3185.3,0.03138776]
["bitfinex","ETHUSD",1736454589865,0.015,3186.9,3185.6,3.13909]
["bitfinex","ETHUSD",1736454589866,0.0075,3186.9,3185.6,3.13909]
["bitfinex","ETHUSD",1736454590264,4.52885791,3187.0,3184.9,0.015]
["bitfinex","ETHUSD",1736454590469,0.15960855,3187.4,3185.7,4.37062814]
["bitfinex","ETHUSD",1736454590672,6.37062814,3188.0,3185.9,3.13883]
["bitfinex","ETHUSD",1736454590828,3.0,3187.1,3185.1,1.3702]
["bitfinex","ETHUSD",1736454591027,0.015,3187.0,3185.5,3.13916]
["bitfinex","ETHUSD",1736454591368,0.55,3186.8,3185.1,1.3702]
["bitfinex","ETHUSD",1736454591664,7.82573271,3187.2,3185.5,3.13921]
["bitfinex","ETHUSD",1736454591665,0.565,3187.1,3185.5,3.13921]
["bitfinex","ETHUSD",1736454592242,0.0075,3187.1,3185.5,3.13916]
["bitfinex","ETHUSD",1736454592440,3.70273,3187.1,3185.1,1.3702]
["bitfinex","ETHUSD",1736454592640,3.565,3186.6,3184.4,1.93956076]
["bitfinex","ETHUSD",1736454592980,0.0075,3186.1,3184.5,0.19395608]
["bitfinex","ETHUSD",1736454593528,0.0075,3185.9,3184.5,0.19395608]
["bitfinex","ETHUSD",1736454593728,0.0075,3185.9,3184.4,1.93956076]
["bitfinex","ETHUSD",1736454593924,0.0075,3185.6,3184.4,1.93956076]
["bitfinex","ETHUSD",1736454594170,0.0075,3185.5,3184.4,1.93956076]
["bitfinex","ETHUSD",1736454594472,3.0075,3185.6,3183.7,1.258845]
["bitfinex","ETHUSD",1736454594473,4.82573271,3185.2,3183.7,3.1409]
["bitfinex","ETHUSD",1736454594669,3.5575,3185.1,3183.8,0.34549198]
["bitfinex","ETHUSD",1736454594975,3.5575,3185.1,3183.8,0.31409]
["bitfinex","ETHUSD",1736454595146,3.5575,3185.1,3183.5,3.14118]
["bitfinex","ETHUSD",1736454595497,0.0075,3185.0,3183.4,1.258958]
["bitfinex","ETHUSD",1736454595630,0.015,3184.6,3183.2,3.14145]
["bitfinex","ETHUSD",1736454595834,0.015,3184.6,3182.7,1.454]
["bitfinex","ETHUSD",1736454595835,3.55,3184.6,3183.3,3.14136]
["bitfinex","ETHUSD",1736454596062,2.0,3185.1,3183.9,3.14074]
["bitfinex","ETHUSD",1736454596063,3.0,3185.1,3183.9,3.14074]
["bitfinex","ETHUSD",1736454596386,3.5575,3185.0,3184.0,0.34547456]
["bitfinex","ETHUSD",1736454596556,0.55,3185.0,3184.0,0.34547456]
["bitfinex","ETHUSD",1736454596742,0.55,3185.1,3184.1,3.17195878]
["bitfinex","ETHUSD",1736454596946,0.0075,3185.4,3183.6,1.3825]
["bitfinex","ETHUSD",1736454597269,0.0075,3185.4,3183.7,0.03139879]
["bitfinex","ETHUSD",1736454597426,0.0075,3185.4,3183.5,3.14114]
["bitfinex","ETHUSD",1736454597630,0.0075,3185.4,3183.2,1.37]
["bitfinex","ETHUSD",1736454597631,0.0075,3185.4,3184.0,3.14065]
["bitfinex","ETHUSD",1736454597938,4.82573271,3186.2,3184.1,0.3454638]
["bitfinex","ETHUSD",1736454598137,4.82573271,3186.2,3183.3,3.16389]
["bitfinex","ETHUSD",1736454598138,4.0242223,3186.1,3183.9,3.14079]
["bitfinex","ETHUSD",1736454598454,3.0,3186.0,3184.4,3.14021]
["bitfinex","ETHUSD",1736454598654,3.0,3186.0,3184.2,3.14049]
["bitfinex","ETHUSD",1736454598826,3.0,3186.0,3184.3,0.03139515]
["bitfinex","ETHUSD",1736454599031,1.03907327,3186.5,3185.0,3.13969]
["bitfinex","ETHUSD",1736454599240,4.4642223,3186.6,3185.1,0.313969]
["bitfinex","ETHUSD",1736454599440,0.0075,3186.5,3185.1,0.313969]
["bitfinex","ETHUSD",1736454599871,0.0075,3186.4,3185.1,0.313969]
["bitfinex","ETHUSD",1736454600071,0.44,3186.8,3185.1,0.313969]
["bitfinex","ETHUSD",1736454600273,0.0075,3186.7,3185.4,3.13923]
["bitfinex","ETHUSD",1736454600579,0.0075,3186.7,3185.1,0.313969]
["bitfinex","ETHUSD",1736454600580,0.44,3186.8,3185.5,0.313923]
["bitfinex","ETHUSD",1736454600746,0.55,3186.7,3185.2,3.13947]
["bitfinex","ETHUSD",1736454600946,0.55,3186.7,3185.4,3.13923]
["bitfinex","ETHUSD",1736454601360,0.55,3186.7,3185.2,3.13947]
["bitfinex","ETHUSD",1736454601361,0.55,3186.7,3185.6,3.13911]
["bitfinex","ETHUSD",1736454601559,6.0242223,3187.6,3185.7,0.0313838]
["bitfinex","ETHUSD",1736454601760,2.0,3188.0,3185.8,0.31704438]
["bitfinex","ETHUSD",1736454601942,1.88825667,3188.3,3185.8,0.31704438]
["bitfinex","ETHUSD",1736454601943,1.88825667,3188.3,3186.1,3.13863]
["bitfinex","ETHUSD",1736454602148,0.15944597,3188.2,3186.3,0.015]
["bitfinex","ETHUSD",1736454602349,1.88825667,3188.3,3187.1,3.13763]
["bitfinex","ETHUSD",1736454602535,1.88825667,3188.3,3187.2,0.03136911]
["bitfinex","ETHUSD",1736454602737,0.84738233,3188.6,3187.3,0.0075]
["bitfinex","ETHUSD",1736454603047,0.84738233,3188.6,3187.1,1.2937]
["bitfinex","ETHUSD",1736454603383,0.84738233,3188.6,3187.6,3.13715]
["bitfinex","ETHUSD",1736454603672,4.0317223,3189.3,3187.6,3.13715]
["bitfinex","ETHUSD",1736454603673,0.015,3189.2,3187.6,3.13715]
["bitfinex","ETHUSD",1736454604030,0.565,3189.2,3187.7,0.03136313]
["bitfinex","ETHUSD",1736454604234,0.015,3189.2,3187.7,0.03136313]
["bitfinex","ETHUSD",1736454604458,0.015,3189.2,3187.3,3.13735]
["bitfinex","ETHUSD",1736454604459,3.015,3189.2,3187.3,3.13735]
["bitfinex","ETHUSD",1736454604661,0.5575,3188.8,3187.3,0.4874187]
["bitfinex","ETHUSD",1736454604877,0.0075,3188.7,3186.6,1.2937]
["bitfinex","ETHUSD",1736454605179,0.0075,3188.7,3186.7,0.03136906]
["bitfinex","ETHUSD",1736454605473,0.0075,3188.5,3186.7,0.03136906]
["bitfinex","ETHUSD",1736454605680,7.31500551,3189.3,3187.3,3.13737]
["bitfinex","ETHUSD",1736454605880,3.0,3189.2,3187.7,3.13702]
["bitfinex","ETHUSD",1736454606032,3.0,3189.2,3187.4,0.313737]
["bitfinex","ETHUSD",1736454606033,3.0,3188.7,3187.4,0.313737]
["bitfinex","ETHUSD",1736454606232,3.0,3188.7,3186.1,1.3231]
["bitfinex","ETHUSD",1736454606448,0.55,3188.6,3186.4,3.015]
["bitfinex","ETHUSD",1736454606671,0.55,3188.6,3186.6,3.0225]
["bitfinex","ETHUSD",1736454606845,0.55,3188.6,3187.3,3.13743]
["bitfinex","ETHUSD",1736454607549,0.565,3189.0,3187.4,0.03136596]
["bitfinex","ETHUSD",1736454607749,0.565,3188.8,3187.3,3.13743]
["bitfinex","ETHUSD",1736454607959,0.565,3188.8,3187.4,3.13733]
["bitfinex","ETHUSD",1736454608275,0.565,3188.8,3187.4,3.16871596]
["bitfinex","ETHUSD",1736454608483,2.0,3189.7,3187.4,0.03136596]
["bitfinex","ETHUSD",1736454608801,3.13434,3190.5,3188.4,3.13628]
["bitfinex","ETHUSD",1736454608802,0.437,3190.0,3188.4,3.13628]
["bitfinex","ETHUSD",1736454609076,4.0242223,3190.3,3188.7,3.13605]
["bitfinex","ETHUSD",1736454609077,0.0075,3190.2,3188.7,3.13605]
["bitfinex","ETHUSD",1736454609377,3.0075,3190.2,3188.6,3.13617]
["bitfinex","ETHUSD",1736454609586,0.015,3190.2,3188.5,0.313628]
["bitfinex","ETHUSD",1736454609887,0.015,3189.5,3187.9,3.13682]
["bitfinex","ETHUSD",1736454610087,0.015,3189.5,3187.5,4.41646]
["bitfinex","ETHUSD",1736454610294,0.565,3189.5,3187.5,4.41646]
["bitfinex","ETHUSD",1736454610461,0.565,3189.5,3187.9,3.13683]
["bitfinex","ETHUSD",1736454610654,0.015,3189.5,3187.9,3.13683]
["bitfinex","ETHUSD",1736454610853,0.015,3189.5,3188.0,0.313683]
["bitfinex","ETHUSD",1736454611082,0.0075,3189.1,3187.2,3.13755]
["bitfinex","ETHUSD",1736454611398,3.0,3189.5,3187.8,1.2793]
["bitfinex","ETHUSD",1736454611694,3.0,3189.7,3188.2,3.13654]
["bitfinex","ETHUSD",1736454611850,0.437,3190.0,3187.8,1.2793]
["bitfinex","ETHUSD",1736454611851,4.0242223,3190.3,3188.4,3.13627]
["bitfinex","ETHUSD",1736454612051,0.015,3190.2,3188.1,3.13666]
["bitfinex","ETHUSD",1736454612247,0.5575,3190.0,3188.5,3.13617]
["bitfinex","ETHUSD",1736454612488,0.5575,3190.0,3188.2,0.315916]
["bitfinex","ETHUSD",1736454612489,0.0075,3190.0,3188.6,0.03135444]
["bitfinex","ETHUSD",1736454612650,0.0075,3190.0,3188.6,3.13608]
["bitfinex","ETHUSD",1736454612856,0.015,3190.0,3188.4,3.13636]
["bitfinex","ETHUSD",1736454613081,0.0075,3190.0,3187.9,3.13686]
["bitfinex","ETHUSD",1736454613257,4.0242223,3190.8,3189.0,3.13571]
["bitfinex","ETHUSD",1736454613611,4.18310817,3190.8,3189.0,3.13571]
["bitfinex","ETHUSD",1736454613750,0.0075,3190.6,3189.1,0.03135049]
["bitfinex","ETHUSD",1736454613949,0.0075,3190.7,3189.4,3.13537]
["bitfinex","ETHUSD",1736454614166,4.0242223,3190.8,3188.7,1.2203]
["bitfinex","ETHUSD",1736454614364,0.1581881,3190.9,3189.5,3.13527]
["bitfinex","ETHUSD",1736454614598,0.015,3191.1,3189.6,0.313527]
["bitfinex","ETHUSD",1736454615077,0.0075,3191.1,3189.7,0.03134468]
["bitfinex","ETHUSD",1736454615259,0.15465264,3191.2,3189.7,3.16634468]
["bitfinex","ETHUSD",1736454615465,4.4612223,3191.3,3189.7,3.135]
["bitfinex","ETHUSD",1736454615690,0.0075,3191.1,3189.7,3.135]
["bitfinex","ETHUSD",1736454615889,4.4612223,3191.3,3189.8,3.47983281]
["bitfinex","ETHUSD",1736454616125,4.0242223,3191.8,3189.8,0.3135]
["bitfinex","ETHUSD",1736454616397,4.0242223,3191.8,3190.2,3.13459]
["bitfinex","ETHUSD",1736454616398,4.4612223,3191.8,3190.2,3.13459]
["bitfinex","ETHUSD",1736454616708,0.015,3191.7,3190.0,3.13477]
["bitfinex","ETHUSD",1736454616906,0.015,3191.7,3189.8,3.13498]
["bitfinex","ETHUSD",1736454617123,0.015,3191.0,3189.4,3.13534]
["bitfinex","ETHUSD",1736454617407,3.13372,3191.1,3189.3,1.2622]
["bitfinex","ETHUSD",1736454617408,0.314872,3190.9,3189.7,3.13505]
["bitfinex","ETHUSD",1736454617571,0.5575,3191.1,3189.7,3.13505]
["bitfinex","ETHUSD",1736454617998,3.0,3191.2,3189.5,0.439754]
["bitfinex","ETHUSD",1736454618168,0.565,3191.3,3189.6,3.13509]
["bitfinex","ETHUSD",1736454618372,0.565,3191.3,3189.7,3.13505]
["bitfinex","ETHUSD",1736454618612,0.565,3191.3,3189.3,1.2622]
["bitfinex","ETHUSD",1736454618613,4.0392223,3191.3,3189.5,3.13527]
["bitfinex","ETHUSD",1736454618843,0.0075,3191.1,3188.8,3.13587]
["bitfinex","ETHUSD",1736454618979,0.0075,3191.1,3189.5,3.1352]
["bitfinex","ETHUSD",1736454619180,0.0075,3191.1,3188.9,1.3251]
["bitfinex","ETHUSD",1736454619181,3.0,3191.2,3189.8,3.13498]
["bitfinex","ETHUSD",1736454619359,0.437,3191.6,3190.0,3.13476]
["bitfinex","ETHUSD",1736454619558,0.0075,3191.5,3190.1,3.13469]
["bitfinex","ETHUSD",1736454619801,0.437,3191.6,3189.8,1.2241]
["bitfinex","ETHUSD",1736454620004,4.0242223,3192.3,3190.0,0.0075]
["bitfinex","ETHUSD",1736454620294,0.1628434,3192.5,3190.4,3.13434]
["bitfinex","ETHUSD",1736454620295,0.0075,3191.5,3190.4,3.13434]
["bitfinex","ETHUSD",1736454620501,0.0075,3191.5,3190.5,1.25543285]
["bitfinex","ETHUSD",1736454620658,0.0075,3191.5,3190.5,1.2241]
["bitfinex","ETHUSD",1736454620861,0.0075,3191.5,3190.5,4.3584]
["bitfinex","ETHUSD",1736454621070,0.0075,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1736454621376,0.0075,3191.5,3190.9,0.3134]
["bitfinex","ETHUSD",1736454621574,0.1549968,3192.4,3190.9,0.3134]
["bitfinex","ETHUSD",1736454621770,0.0075,3192.3,3191.0,0.0313311]
["bitfinex","ETHUSD",1736454621975,0.0075,3192.4,3191.0,0.0313311]
["bitfinex","ETHUSD",1736454622400,0.1628434,3192.5,3190.8,3.13401]
["bitfinex","ETHUSD",1736454622614,0.1628434,3192.5,3190.9,0.313401]
["bitfinex","ETHUSD",1736454622819,0.5575,3192.4,3190.9,3.13389]
["bitfinex","ETHUSD",1736454623016,0.0075,3192.3,3191.0,0.03133262]
["bitfinex","ETHUSD",1736454623190,0.0075,3192.3,3190.9,1.2454]
["bitfinex","ETHUSD",1736454623511,0.0075,3192.3,3187.2,1.57684419]
["bitfinex","ETHUSD",1736454623512,0.5575,3192.2,3190.4,1.2454]
["bitfinex","ETHUSD",1736454623715,0.1628434,3192.5,3190.4,0.015]
["bitfinex","ETHUSD",1736454623924,0.1628434,3192.5,3190.8,3.13401]
["bitfinex","ETHUSD",1736454624133,0.1628434,3192.5,3190.9,0.314151]
["bitfinex","ETHUSD",1736454624430,0.1628434,3192.5,3190.6,1.2454]
["bitfinex","ETHUSD",1736454624626,0.1628434,3192.5,3190.5,3.0]
["bitfinex","ETHUSD",1736454624627,0.1628434,3192.5,3191.4,1.2454]
["bitfinex","ETHUSD",1736454624822,0.1628434,3192.5,3191.5,0.03132328]
["bitfinex","ETHUSD",1736454625329,0.1628434,3192.5,3191.7,3.13308]
["bitfinex","ETHUSD",1736454625480,0.1628434,3192.5,3191.8,0.0313233]
["bitfinex","ETHUSD",1736454625685,0.1628434,3192.5,3191.9,0.31644033]
["bitfinex","ETHUSD",1736454625923,0.1628434,3192.5,3192.0,3.16406221]
["bitfinex","ETHUSD",1736454626437,0.1628434,3192.5,3192.2,3.13261]
["bitfinex","ETHUSD",1736454626605,0.1628434,3192.5,3192.3,0.03131864]
["bitfinex","ETHUSD",1736454627209,0.1628434,3192.5,3192.4,3.13243]
["bitfinex","ETHUSD",1736454627520,0.1628434,3192.5,3191.8,4.0317223]
["bitfinex","ETHUSD",1736454627521,0.1628434,3192.5,3191.6,4.388944]
["bitfinex","ETHUSD",1736454627699,0.1628434,3192.5,3191.7,0.4388944]
["bitfinex","ETHUSD",1736454628021,0.1628434,3192.5,3191.8,0.03132278]
["bitfinex","ETHUSD",1736454628235,0.1628434,3192.5,3191.7,3.5720044]
["bitfinex","ETHUSD",1736454628528,0.1628434,3192.5,3191.7,0.4388944]
["bitfinex","ETHUSD",1736454628728,0.1628434,3192.5,3191.8,0.0313228]
["bitfinex","ETHUSD",1736454628960,0.55,3192.4,3191.6,1.255744]
["bitfinex","ETHUSD",1736454629158,0.55,3192.4,3190.8,1.2382]
["bitfinex","ETHUSD",1736454629360,0.55,3192.4,3191.1,0.162844]
["bitfinex","ETHUSD",1736454629582,0.55,3192.4,3191.1,3.296464]
["bitfinex","ETHUSD",1736454629801,0.55,3192.4,3191.2,0.3296464]
["bitfinex","ETHUSD",1736454629925,3.55,3192.4,3191.1,0.162844]
["bitfinex","ETHUSD",1736454630121,0.0075,3192.3,3191.1,0.162844]
["bitfinex","ETHUSD",1736454630364,0.015,3192.1,3191.1,0.162844]
["bitfinex","ETHUSD",1736454630566,0.565,3191.5,3189.5,3.13524]
["bitfinex","ETHUSD",1736454630733,0.436,3191.9,3190.2,3.13456]
["bitfinex","ETHUSD",1736454630933,3.0,3191.8,3190.2,3.13456]
["bitfinex","ETHUSD",1736454631179,0.565,3191.7,3190.0,3.13477]
["bitfinex","ETHUSD",1736454631385,0.565,3191.7,3189.9,1.256393]
["bitfinex","ETHUSD",1736454631594,0.75892223,3191.6,3190.1,3.13462]
["bitfinex","ETHUSD",1736454631746,0.436,3191.9,3190.0,3.13479]
["bitfinex","ETHUSD",1736454632083,0.436,3191.9,3189.9,4.391273]
["bitfinex","ETHUSD",1736454632084,0.565,3191.8,3189.9,4.391273]
["bitfinex","ETHUSD",1736454632287,0.565,3191.8,3189.9,1.256393]
["bitfinex","ETHUSD",1736454632429,0.565,3191.8,3189.6,3.448624]
["bitfinex","ETHUSD",1736454632430,0.0075,3191.4,3189.6,0.313524]
["bitfinex","ETHUSD",1736454632742,0.5575,3191.0,3189.6,0.313524]
["bitfinex","ETHUSD",1736454632938,0.5575,3191.0,3189.5,1.256545]
["bitfinex","ETHUSD",1736454632939,3.69136,3191.0,3189.5,1.256545]
["bitfinex","ETHUSD",1736454633137,3.5575,3190.7,3189.5,1.256545]
["bitfinex","ETHUSD",1736454633525,0.0075,3190.6,3189.2,3.13557]
["bitfinex","ETHUSD",1736454633732,0.0075,3190.7,3189.0,3.13576]
["bitfinex","ETHUSD",1736454633925,3.55,3190.5,3189.1,0.433916]
["bitfinex","ETHUSD",1736454634143,0.015,3190.4,3189.1,0.433916]
["bitfinex","ETHUSD",1736454634543,3.55,3190.5,3189.1,0.433916]
["bitfinex","ETHUSD",1736454634756,0.436,3190.7,3188.9,1.2034]
["bitfinex","ETHUSD",1736454634757,0.436,3190.7,3189.2,0.03135294]
["bitfinex","ETHUSD",1736454634951,0.565,3190.7,3188.9,1.2034]
["bitfinex","ETHUSD",1736454635166,0.565,3190.7,3189.3,3.13542]
["bitfinex","ETHUSD",1736454635373,3.14912,3190.7,3188.9,4.33926]
["bitfinex","ETHUSD",1736454635531,3.14912,3190.7,3188.7,1.256853]
["bitfinex","ETHUSD",1736454635532,0.015,3190.5,3188.7,1.256853]
["bitfinex","ETHUSD",1736454635874,3.55,3190.6,3188.5,4.28096]
["bitfinex","ETHUSD",1736454635875,0.565,3190.3,3188.5,1.1447]
["bitfinex","ETHUSD",1736454636029,0.0075,3190.0,3188.1,1.2062]
["bitfinex","ETHUSD",1736454636226,0.0075,3189.8,3188.3,4.393475]
["bitfinex","ETHUSD",1736454636498,0.0075,3189.8,3188.0,3.878286]
["bitfinex","ETHUSD",1736454636499,3.565,3189.6,3188.0,3.878286]
["bitfinex","ETHUSD",1736454636664,0.0075,3189.3,3187.6,4.34335]
["bitfinex","ETHUSD",1736454636857,0.0075,3189.1,3187.7,1.257268]
["bitfinex","ETHUSD",1736454637196,0.0075,3189.1,3187.2,1.2062]
["bitfinex","ETHUSD",1736454637397,0.0075,3189.1,3187.5,3.13722]
["bitfinex","ETHUSD",1736454637698,0.55,3188.9,3187.9,3.13679]
["bitfinex","ETHUSD",1736454637996,0.565,3189.1,3186.7,1.141]
["bitfinex","ETHUSD",1736454638198,0.015,3188.3,3186.7,3.13802]
["bitfinex","ETHUSD",1736454638356,0.015,3188.3,3186.8,1.257588]
["bitfinex","ETHUSD",1736454638554,0.015,3188.3,3186.9,0.4395608]
["bitfinex","ETHUSD",1736454638760,3.565,3187.7,3185.6,1.141]
["bitfinex","ETHUSD",1736454639001,3.565,3187.7,3185.9,1.257937]
["bitfinex","ETHUSD",1736454639002,7.5742223,3187.3,3185.9,1.257937]
["bitfinex","ETHUSD",1736454639198,10.7116723,3187.3,3185.3,3.13933]
["bitfinex","ETHUSD",1736454639507,0.55,3186.6,3185.4,3.1393]
["bitfinex","ETHUSD",1736454639710,0.55,3186.6,3185.5,0.31393]
["bitfinex","ETHUSD",1736454640395,0.55,3186.6,3185.1,0.33039817]
["bitfinex","ETHUSD",1736454640615,0.55,3186.6,3185.2,3.17090661]
["bitfinex","ETHUSD",1736454640910,0.015,3186.5,3185.2,3.17089582]
["bitfinex","ETHUSD",1736454641104,0.015,3186.5,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454641396,3.015,3186.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454641599,0.70392223,3186.1,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454641797,0.55,3186.6,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454641997,0.015,3186.5,3185.1,3.15600917]
["bitfinex","ETHUSD",1736454642379,3.015,3186.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454642717,0.015,3185.5,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454642876,0.3015,3185.4,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454643071,7.0392223,3185.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454644056,7.0242223,3185.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454644356,3.0,3185.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454644516,3.55,3185.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454644710,3.93515,3185.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454645555,3.55,3185.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454647030,10.7287423,3185.2,3185.1,0.01642917]
["bitfinex","ETHUSD",1736454647356,2.0,3184.9,3182.6,1.2237]
["bitfinex","ETHUSD",1736454647528,0.015,3184.3,3182.8,3.14186]
["bitfinex","ETHUSD",1736454647856,0.435,3184.7,3183.3,3.14129]
["bitfinex","ETHUSD",1736454648046,0.3435,3184.6,3183.3,3.14129]
["bitfinex","ETHUSD",1736454648354,0.55,3184.5,3182.9,3.0]
["bitfinex","ETHUSD",1736454648544,0.435,3184.9,3182.9,3.0]
["bitfinex","ETHUSD",1736454648851,0.435,3185.1,3183.5,3.14114]
["bitfinex","ETHUSD",1736454649065,0.5575,3185.0,3182.9,3.0]
["bitfinex","ETHUSD",1736454649256,0.63473599,3186.3,3182.6,1.2237]
["bitfinex","ETHUSD",1736454649257,2.0,3185.8,3184.3,3.14039]
["bitfinex","ETHUSD",1736454649425,2.0,3185.8,3183.3,3.0]
["bitfinex","ETHUSD",1736454649426,0.60242223,3185.7,3183.3,3.0]
["bitfinex","ETHUSD",1736454649633,0.60242223,3185.7,3183.6,3.14106]
["bitfinex","ETHUSD",1736454649634,0.015,3185.4,3183.6,3.14106]
["bitfinex","ETHUSD",1736454649975,0.015,3185.2,3183.3,3.14129]
["bitfinex","ETHUSD",1736454650254,0.015,3185.2,3183.8,3.14086]
["bitfinex","ETHUSD",1736454650555,3.55,3185.3,3183.3,3.14139]
["bitfinex","ETHUSD",1736454650853,0.38473599,3185.9,3183.4,3.45878964]
["bitfinex","ETHUSD",1736454650854,0.75889384,3185.7,3183.4,3.45878964]
["bitfinex","ETHUSD",1736454651054,0.015,3185.6,3184.2,3.14049]
["bitfinex","ETHUSD",1736454651258,0.435,3185.9,3184.9,3.1398]
["bitfinex","ETHUSD",1736454651586,0.0075,3186.1,3184.6,3.14009]
["bitfinex","ETHUSD",1736454651758,0.0075,3185.9,3184.7,0.314009]
["bitfinex","ETHUSD",1736454652055,0.015,3185.7,3183.8,4.37111]
["bitfinex","ETHUSD",1736454652256,0.015,3185.7,3183.8,1.2303]
["bitfinex","ETHUSD",1736454652630,0.015,3185.7,3183.9,0.03140126]
["bitfinex","ETHUSD",1736454652838,0.20075,3186.0,3184.0,3.1407]
["bitfinex","ETHUSD",1736454653176,3.565,3186.1,3184.6,3.1401]
["bitfinex","ETHUSD",1736454653353,3.45,3186.1,3184.6,3.1401]
["bitfinex","ETHUSD",1736454654076,0.015,3185.7,3184.3,3.14031]
["bitfinex","ETHUSD",1736454654667,3.565,3185.3,3183.8,1.2303]
["bitfinex","ETHUSD",1736454654880,0.55,3185.1,3183.5,3.14112]
["bitfinex","ETHUSD",1736454655079,0.55,3185.1,3183.8,3.14089]
["bitfinex","ETHUSD",1736454656007,0.75892223,3185.2,3183.4,1.2247]
["bitfinex","ETHUSD",1736454656008,4.0242223,3185.9,3183.9,0.03140246]
["bitfinex","ETHUSD",1736454656200,3.13835,3186.4,3185.0,3.1397]
["bitfinex","ETHUSD",1736454656201,4.0242223,3186.4,3185.0,3.1397]
["bitfinex","ETHUSD",1736454656345,0.435,3186.3,3185.0,3.13962]
["bitfinex","ETHUSD",1736454656688,4.0242223,3186.4,3184.5,3.14012]
["bitfinex","ETHUSD",1736454656689,0.15675365,3186.4,3185.1,0.03139407]
["bitfinex","ETHUSD",1736454656847,0.435,3186.5,3185.2,3.13943]
["bitfinex","ETHUSD",1736454657051,0.565,3186.6,3185.2,3.13943]
["bitfinex","ETHUSD",1736454657246,0.565,3186.6,3184.4,3.14023]
["bitfinex","ETHUSD",1736454657247,0.0075,3186.1,3184.4,3.14023]
["bitfinex","ETHUSD",1736454657454,0.0075,3186.1,3183.3,1.2251]
["bitfinex","ETHUSD",1736454657455,3.565,3185.8,3183.3,1.2251]
["bitfinex","ETHUSD",1736454657684,3.5575,3185.8,3184.1,1.2251]
["bitfinex","ETHUSD",1736454657859,0.0075,3185.8,3184.5,3.1402]
["bitfinex","ETHUSD",1736454658054,3.35575,3186.1,3184.5,3.1402]
["bitfinex","ETHUSD",1736454658055,0.565,3186.0,3184.5,3.1402]
["bitfinex","ETHUSD",1736454658462,0.565,3186.0,3184.1,4.36564]
["bitfinex","ETHUSD",1736454658657,0.392075,3185.9,3184.7,3.13997]
["bitfinex","ETHUSD",1736454658891,3.35575,3186.1,3184.9,3.13981]
["bitfinex","ETHUSD",1736454658892,3.0,3186.1,3184.9,3.13981]
["bitfinex","ETHUSD",1736454659189,4.02403155,3186.2,3184.6,3.14011]
["bitfinex","ETHUSD",1736454659389,0.0075,3186.5,3184.7,0.03139209]
["bitfinex","ETHUSD",1736454659551,0.15285734,3186.8,3185.1,3.13961]
["bitfinex","ETHUSD",1736454659757,4.02403155,3187.2,3185.0,3.13971]
["bitfinex","ETHUSD",1736454659758,3.0,3186.6,3185.0,3.13971]
["bitfinex","ETHUSD",1736454659982,3.0,3186.6,3185.6,3.13911]
["bitfinex","ETHUSD",1736454660181,0.0075,3187.0,3185.8,3.13884]
["bitfinex","ETHUSD",1736454660399,0.015,3187.1,3185.8,3.13884]
["bitfinex","ETHUSD",1736454660619,0.0075,3186.5,3185.0,3.453601]
["bitfinex","ETHUSD",1736454660925,0.0075,3186.4,3184.8,3.1399]
["bitfinex","ETHUSD",1736454661079,0.0075,3186.2,3184.6,3.1401]
["bitfinex","ETHUSD",1736454661255,0.0075,3186.0,3184.6,3.1401]
["bitfinex","ETHUSD",1736454661459,0.0075,3186.0,3184.7,3.13998]
["bitfinex","ETHUSD",1736454661997,0.0075,3186.0,3184.8,3.13991]
["bitfinex","ETHUSD",1736454662175,0.76640315,3186.0,3184.2,1.617664]
["bitfinex","ETHUSD",1736454662382,0.5575,3185.9,3184.6,3.14007]
["bitfinex","ETHUSD",1736454662595,0.55,3185.9,3184.7,0.03139497]
["bitfinex","ETHUSD",1736454662890,0.435,3186.4,3184.5,3.14015]
["bitfinex","ETHUSD",1736454663095,0.435,3186.4,3185.4,3.13926]
["bitfinex","ETHUSD",1736454663303,0.55,3186.3,3185.4,3.13926]
["bitfinex","ETHUSD",1736454663511,4.02388107,3186.7,3185.5,0.03138876]
["bitfinex","ETHUSD",1736454663657,8.0,3193.6,3185.4,3.13932]
["bitfinex","ETHUSD",1736454663658,4.02388107,3187.2,3185.4,3.13932]
["bitfinex","ETHUSD",1736454663968,3.015,3186.3,3184.7,1.1536]
["bitfinex","ETHUSD",1736454664165,0.55,3186.4,3184.7,1.1536]
["bitfinex","ETHUSD",1736454664366,2.0,3187.0,3184.7,1.1536]
["bitfinex","ETHUSD",1736454664566,3.13784,3186.9,3185.3,3.13932]
["bitfinex","ETHUSD",1736454664895,0.565,3186.5,3184.7,1.1536]
["bitfinex","ETHUSD",1736454665098,0.565,3186.5,3184.8,3.13991]
["bitfinex","ETHUSD",1736454665391,2.15533378,3187.0,3184.8,3.13991]
["bitfinex","ETHUSD",1736454665392,3.0,3187.0,3185.0,0.0075]
["bitfinex","ETHUSD",1736454665697,0.0075,3186.9,3185.2,3.13945]
["bitfinex","ETHUSD",1736454665891,1.26063811,3186.9,3185.3,0.313945]
["bitfinex","ETHUSD",1736454666097,1.26063811,3186.9,3184.7,1.1536]
["bitfinex","ETHUSD",1736454666098,0.0075,3186.8,3184.7,1.1536]
["bitfinex","ETHUSD",1736454666296,0.565,3186.5,3184.7,1.1536]
["bitfinex","ETHUSD",1736454666496,3.565,3186.5,3185.0,3.13962]
["bitfinex","ETHUSD",1736454666796,3.565,3186.5,3185.1,0.0313895]
["bitfinex","ETHUSD",1736454666968,3.565,3186.5,3184.7,4.29353]
["bitfinex","ETHUSD",1736454666969,0.55,3186.3,3185.2,3.13948]
["bitfinex","ETHUSD",1736454667175,0.0075,3186.7,3185.3,0.0313895]
["bitfinex","ETHUSD",1736454667357,0.0075,3186.5,3185.3,0.0313895]
["bitfinex","ETHUSD",1736454667901,0.0075,3186.5,3184.7,1.1536]
["bitfinex","ETHUSD",1736454668059,4.03888107,3186.1,3184.4,3.14022]
["bitfinex","ETHUSD",1736454668403,0.565,3185.9,3184.2,1.1872]
["bitfinex","ETHUSD",1736454668586,0.565,3185.9,3184.5,3.14018]
["bitfinex","ETHUSD",1736454668897,0.55,3185.9,3184.6,0.03139504]
["bitfinex","ETHUSD",1736454669202,3.13836,3186.4,3184.6,3.14004]
["bitfinex","ETHUSD",1736454669397,3.565,3186.3,3184.6,3.14003]
["bitfinex","ETHUSD",1736454669564,0.5575,3186.1,3184.6,3.14002]
["bitfinex","ETHUSD",1736454669765,0.5575,3186.1,3184.4,3.14026]
["bitfinex","ETHUSD",1736454670000,0.0075,3186.1,3184.8,3.13988]
["bitfinex","ETHUSD",1736454670361,0.015,3186.3,3184.8,3.13988]
["bitfinex","ETHUSD",1736454670556,0.55,3186.4,3184.9,0.03139247]
["bitfinex","ETHUSD",1736454670791,0.3983,3186.3,3185.1,3.13954]
["bitfinex","ETHUSD",1736454670963,3.565,3186.5,3185.2,0.0313897]
["bitfinex","ETHUSD",1736454671175,3.565,3186.5,3184.8,0.0313897]
["bitfinex","ETHUSD",1736454671376,0.433,3186.8,3185.5,3.13918]
["bitfinex","ETHUSD",1736454671699,0.15305174,3187.1,3185.6,0.03138675]
["bitfinex","ETHUSD",1736454671904,3.797537,3187.3,3185.6,0.03138675]
["bitfinex","ETHUSD",1736454672063,0.8200537,3187.2,3185.6,0.03138675]
["bitfinex","ETHUSD",1736454672260,0.433,3188.0,3186.1,1.1872]
["bitfinex","ETHUSD",1736454672526,0.433,3188.0,3186.2,0.03137688]
["bitfinex","ETHUSD",1736454672815,4.02388107,3188.1,3186.1,1.1872]
["bitfinex","ETHUSD",1736454672816,4.02388107,3188.1,3186.1,4.32575]
["bitfinex","ETHUSD",1736454672959,3.015,3187.7,3186.2,3.13851]
["bitfinex","ETHUSD",1736454673161,3.015,3187.7,3186.3,3.13843]
["bitfinex","ETHUSD",1736454673480,0.40238811,3188.0,3186.4,0.03137767]
["bitfinex","ETHUSD",1736454673682,0.40238811,3188.0,3186.6,3.13809]
["bitfinex","ETHUSD",1736454674021,0.565,3187.9,3186.1,1.1872]
["bitfinex","ETHUSD",1736454674165,3.565,3187.7,3186.2,3.13844]
["bitfinex","ETHUSD",1736454674574,0.39673881,3187.8,3186.1,1.1872]
["bitfinex","ETHUSD",1736454674774,3.53377881,3187.8,3186.0,3.13869]
["bitfinex","ETHUSD",1736454674975,3.53377881,3187.8,3185.8,3.1389]
["bitfinex","ETHUSD",1736454674976,0.0075,3187.3,3185.8,3.1389]
["bitfinex","ETHUSD",1736454675176,3.565,3187.1,3185.5,3.13913]
["bitfinex","ETHUSD",1736454675424,0.0075,3186.4,3184.8,1.2207]
["bitfinex","ETHUSD",1736454675629,3.0,3186.2,3184.7,5.07955076]
["bitfinex","ETHUSD",1736454676117,0.5575,3186.1,3184.7,1.93956076]
["bitfinex","ETHUSD",1736454676462,0.015,3186.3,3184.7,1.93956076]
["bitfinex","ETHUSD",1736454676668,0.015,3186.3,3184.5,3.14015]
["bitfinex","ETHUSD",1736454676865,0.015,3186.3,3184.6,0.34540681]
["bitfinex","ETHUSD",1736454677293,0.015,3186.3,3184.8,3.13984]
["bitfinex","ETHUSD",1736454677803,0.55,3186.4,3185.1,3.13953]
["bitfinex","ETHUSD",1736454678031,0.015,3186.3,3184.6,0.314015]
["bitfinex","ETHUSD",1736454678233,0.0075,3186.1,3184.4,3.1403]
["bitfinex","ETHUSD",1736454678400,0.0075,3186.2,3184.9,3.13979]
["bitfinex","ETHUSD",1736454678743,0.0075,3186.2,3184.6,3.14004]
["bitfinex","ETHUSD",1736454678942,0.0075,3186.1,3185.0,3.1397]
["bitfinex","ETHUSD",1736454679093,0.0075,3186.1,3185.1,0.03139191]
["bitfinex","ETHUSD",1736454679445,0.0075,3186.1,3185.0,3.1397]
["bitfinex","ETHUSD",1736454679733,0.0075,3186.1,3184.5,3.14021]
["bitfinex","ETHUSD",1736454679734,0.0075,3186.1,3184.8,3.13988]
["bitfinex","ETHUSD",1736454680233,0.0075,3186.1,3184.9,3.13972]
["bitfinex","ETHUSD",1736454680393,0.0075,3186.1,3184.9,3.453692]
["bitfinex","ETHUSD",1736454680753,0.0075,3186.1,3184.9,0.313972]
["bitfinex","ETHUSD",1736454681024,3.13846,3186.3,3184.2,3.14041]
["bitfinex","ETHUSD",1736454681025,3.565,3185.4,3184.8,1.93956076]
["bitfinex","ETHUSD",1736454681736,0.015,3185.4,3184.8,1.93956076]
["bitfinex","ETHUSD",1736454682055,0.433,3185.7,3184.9,0.03139883]
["bitfinex","ETHUSD",1736454682264,4.18061133,3186.1,3185.0,0.03139485]
["bitfinex","ETHUSD",1736454682265,3.0,3186.0,3185.0,0.03139485]
["bitfinex","ETHUSD",1736454682387,4.45688107,3186.6,3185.0,0.03139485]
["bitfinex","ETHUSD",1736454682590,4.45688107,3186.6,3185.1,3.13953]
["bitfinex","ETHUSD",1736454682926,3.0,3186.5,3185.1,3.13953]
["bitfinex","ETHUSD",1736454683126,0.0075,3186.4,3185.1,3.13953]
["bitfinex","ETHUSD",1736454683317,3.015,3186.2,3184.7,1.93956076]
["bitfinex","ETHUSD",1736454683499,0.015,3185.8,3184.7,1.93956076]
["bitfinex","ETHUSD",1736454683700,0.015,3185.8,3185.3,1.93956076]
["bitfinex","ETHUSD",1736454684529,0.015,3185.8,3185.1,1.93956076]
["bitfinex","ETHUSD",1736454685104,0.015,3185.8,3185.0,1.93956076]
["bitfinex","ETHUSD",1736454685412,3.565,3185.3,3185.0,1.93956076]
["bitfinex","ETHUSD",1736454685597,0.565,3185.1,3185.0,1.93956076]
["bitfinex","ETHUSD",1736454685796,0.015,3185.1,3184.4,1.93956076]
["bitfinex","ETHUSD",1736454686190,0.55,3185.4,3184.4,1.97096235]
["bitfinex","ETHUSD",1736454686539,2.77257934,3186.1,3184.4,1.97096235]
["bitfinex","ETHUSD",1736454686540,3.433,3186.0,3184.4,1.97096235]
["bitfinex","ETHUSD",1736454686748,6.57173,3186.0,3184.3,3.14036]
["bitfinex","ETHUSD",1736454687189,0.565,3185.9,3184.4,3.17167568]
["bitfinex","ETHUSD",1736454687527,0.565,3185.9,3184.5,1.93956076]
["bitfinex","ETHUSD",1736454687819,0.565,3185.7,3184.5,1.93956076]
["bitfinex","ETHUSD",1736454688025,0.015,3185.4,3184.5,1.93956076]
["bitfinex","ETHUSD",1736454688388,0.0075,3185.3,3184.5,1.93956076]
["bitfinex","ETHUSD",1736454688787,0.713673,3185.8,3184.6,3.17148099]
["bitfinex","ETHUSD",1736454689024,0.15798211,3186.2,3184.4,3.14024]
["bitfinex","ETHUSD",1736454689232,0.670256,3187.0,3184.7,0.0225]
["bitfinex","ETHUSD",1736454689539,0.670256,3187.0,3185.7,3.13896]
["bitfinex","ETHUSD",1736454689827,0.0075,3186.9,3185.8,0.03138566]
["bitfinex","ETHUSD",1736454690029,0.15702674,3187.1,3185.8,0.03138566]
["bitfinex","ETHUSD",1736454690235,4.85528773,3187.6,3186.4,3.13832]
["bitfinex","ETHUSD",1736454690528,4.85528773,3187.6,3185.8,0.0075]
["bitfinex","ETHUSD",1736454690713,0.83140666,3187.6,3186.7,3.13802]
["bitfinex","ETHUSD",1736454690913,4.02388107,3188.1,3186.8,3.16930529]
["bitfinex","ETHUSD",1736454691220,2.84563036,3188.6,3185.9,3.13883]
["bitfinex","ETHUSD",1736454691221,0.40238811,3188.0,3186.9,3.16920392]
["bitfinex","ETHUSD",1736454691529,0.015,3188.2,3186.9,0.03137392]
["bitfinex","ETHUSD",1736454691733,0.015,3188.2,3186.5,1.1106]
["bitfinex","ETHUSD",1736454691903,3.015,3187.9,3186.5,1.1106]
["bitfinex","ETHUSD",1736454692102,3.015,3187.9,3185.3,0.433]
["bitfinex","ETHUSD",1736454692103,0.015,3187.9,3186.0,4.25894]
["bitfinex","ETHUSD",1736454692305,0.0075,3187.3,3186.3,1.96810199]
["bitfinex","ETHUSD",1736454692504,0.5575,3187.2,3186.3,1.96810199]
["bitfinex","ETHUSD",1736454692734,0.5575,3187.1,3186.3,1.96810199]
["bitfinex","ETHUSD",1736454692888,0.5575,3186.9,3186.3,1.96810199]
["bitfinex","ETHUSD",1736454693088,0.5575,3186.9,3185.6,1.96810199]
["bitfinex","ETHUSD",1736454693288,0.0075,3186.9,3185.6,1.96810199]
["bitfinex","ETHUSD",1736454693493,0.55,3186.7,3185.7,0.03138787]
["bitfinex","ETHUSD",1736454693729,0.55,3186.7,3185.6,1.96810199]
["bitfinex","ETHUSD",1736454693932,0.5575,3186.9,3185.6,3.13911]
["bitfinex","ETHUSD",1736454694142,0.5575,3186.9,3185.7,0.03138521]
["bitfinex","ETHUSD",1736454694511,0.5575,3186.9,3185.0,1.96810199]
["bitfinex","ETHUSD",1736454694828,0.015,3186.6,3185.1,0.1968102]
["bitfinex","ETHUSD",1736454695429,0.015,3186.4,3184.8,3.13991]
["bitfinex","ETHUSD",1736454695728,0.015,3186.4,3184.7,1.1203]
["bitfinex","ETHUSD",1736454695895,0.015,3186.4,3185.0,3.13967]
["bitfinex","ETHUSD",1736454696098,0.565,3186.4,3185.0,3.13967]
["bitfinex","ETHUSD",1736454696511,0.565,3186.4,3184.7,1.1203]
["bitfinex","ETHUSD",1736454696694,0.0075,3186.0,3184.5,1.96810199]
["bitfinex","ETHUSD",1736454696894,0.5575,3186.4,3184.7,3.13999]
["bitfinex","ETHUSD",1736454696895,4.02388107,3186.4,3184.7,3.13999]
["bitfinex","ETHUSD",1736454697162,0.40238811,3186.3,3184.7,3.6507992]
["bitfinex","ETHUSD",1736454697628,0.40238811,3186.3,3184.7,0.5108092]
["bitfinex","ETHUSD",1736454697935,0.40238811,3186.3,3184.8,0.03139381]
["bitfinex","ETHUSD",1736454698154,7.59279107,3186.9,3184.8,0.03139381]
["bitfinex","ETHUSD",1736454698296,7.16179107,3186.9,3185.4,3.13929]
["bitfinex","ETHUSD",1736454698496,2.54621345,3187.1,3186.0,3.13872]
["bitfinex","ETHUSD",1736454698736,4.02388107,3187.4,3186.0,3.13872]
["bitfinex","ETHUSD",1736454698737,4.18242132,3187.4,3186.0,3.13872]
["bitfinex","ETHUSD",1736454699273,2.54621345,3187.7,3186.4,3.13825]
["bitfinex","ETHUSD",1736454699397,2.54621345,3187.7,3186.5,0.34519937]
["bitfinex","ETHUSD",1736454699604,3.0,3187.9,3186.5,0.313825]
["bitfinex","ETHUSD",1736454699841,0.565,3187.5,3185.9,4.27072]
["bitfinex","ETHUSD",1736454700070,0.565,3187.5,3185.9,1.1319]
["bitfinex","ETHUSD",1736454700071,3.565,3187.3,3185.9,1.1319]
["bitfinex","ETHUSD",1736454700223,0.015,3187.1,3185.5,1.154]
["bitfinex","ETHUSD",1736454700431,0.55,3187.2,3185.9,3.13878]
["bitfinex","ETHUSD",1736454700635,0.55,3187.3,3186.0,0.313878]
["bitfinex","ETHUSD",1736454700940,0.55,3187.3,3185.5,6.26127199]
["bitfinex","ETHUSD",1736454700941,3.55,3187.1,3185.5,1.154]
["bitfinex","ETHUSD",1736454701113,0.015,3186.8,3185.3,1.96810199]
["bitfinex","ETHUSD",1736454701315,3.565,3186.5,3185.1,1.96810199]
["bitfinex","ETHUSD",1736454701951,3.565,3186.5,3185.1,3.13961]
["bitfinex","ETHUSD",1736454702210,0.431,3186.8,3185.4,3.13923]
["bitfinex","ETHUSD",1736454702437,0.431,3186.8,3185.5,0.313923]
["bitfinex","ETHUSD",1736454702738,0.55,3186.7,3185.5,0.313923]
["bitfinex","ETHUSD",1736454702936,0.015,3186.6,3185.1,3.13952]
["bitfinex","ETHUSD",1736454703138,0.565,3186.6,3185.2,3.13948]
["bitfinex","ETHUSD",1736454703357,0.565,3186.6,3184.8,5.10801199]
["bitfinex","ETHUSD",1736454703358,0.5575,3186.4,3184.8,1.96810199]
["bitfinex","ETHUSD",1736454703515,0.0075,3186.4,3185.0,3.13963]
["bitfinex","ETHUSD",1736454703716,0.0075,3186.4,3185.1,0.313963]
["bitfinex","ETHUSD",1736454703915,3.565,3186.5,3185.1,3.453573]
["bitfinex","ETHUSD",1736454704237,0.55,3186.5,3185.2,3.13951]
["bitfinex","ETHUSD",1736454704376,4.02388107,3187.0,3185.1,0.313963]
["bitfinex","ETHUSD",1736454704560,0.565,3186.8,3184.8,3.0]
["bitfinex","ETHUSD",1736454704760,3.565,3186.8,3185.4,3.13932]
["bitfinex","ETHUSD",1736454704976,3.565,3186.8,3185.5,0.03138667]
["bitfinex","ETHUSD",1736454705376,0.15713987,3187.2,3185.7,3.13898]
["bitfinex","ETHUSD",1736454705578,0.565,3187.0,3185.6,3.1391]
["bitfinex","ETHUSD",1736454705779,0.565,3187.0,3185.7,0.43399]
["bitfinex","ETHUSD",1736454706484,0.565,3187.0,3185.0,1.96810199]
["bitfinex","ETHUSD",1736454706485,3.0,3186.3,3185.0,1.96810199]
["bitfinex","ETHUSD",1736454706680,0.0075,3186.6,3185.1,3.13956]
["bitfinex","ETHUSD",1736454706986,3.14566,3186.6,3185.1,3.17094963]
["bitfinex","ETHUSD",1736454707187,0.0075,3186.4,3185.1,3.17094963]
["bitfinex","ETHUSD",1736454707483,4.02388107,3187.0,3185.4,3.1393]
["bitfinex","ETHUSD",1736454707484,3.0,3186.7,3185.4,3.1393]
["bitfinex","ETHUSD",1736454707647,3.70315,3186.6,3185.5,0.31393]
["bitfinex","ETHUSD",1736454707842,3.565,3186.4,3184.8,1.96810199]
["bitfinex","ETHUSD",1736454708055,0.0075,3186.1,3184.8,5.10801199]
["bitfinex","ETHUSD",1736454708692,0.015,3186.2,3184.8,3.13991]
["bitfinex","ETHUSD",1736454709680,0.015,3186.2,3184.9,3.13977]
["bitfinex","ETHUSD",1736454710695,0.015,3186.2,3184.3,1.96810199]
["bitfinex","ETHUSD",1736454710696,3.13883,3185.9,3184.3,1.96810199]
["bitfinex","ETHUSD",1736454710856,3.452893,3185.8,3184.4,0.5808738]
["bitfinex","ETHUSD",1736454711055,0.313883,3185.8,3184.4,0.5808738]
["bitfinex","ETHUSD",1736454711370,0.015,3185.7,3184.5,3.17157687]
["bitfinex","ETHUSD",1736454711769,0.015,3185.7,3184.4,0.5808738]
["bitfinex","ETHUSD",1736454711995,0.565,3185.7,3184.5,0.03139687]
["bitfinex","ETHUSD",1736454712185,1.0078883,3185.7,3184.3,3.1403]
["bitfinex","ETHUSD",1736454712361,0.565,3185.7,3184.5,3.17158687]
["bitfinex","ETHUSD",1736454712996,4.02388107,3186.5,3184.6,3.14011]
["bitfinex","ETHUSD",1736454713291,0.015,3186.4,3184.7,3.14001]
["bitfinex","ETHUSD",1736454713498,3.565,3186.4,3185.1,3.13958]
["bitfinex","ETHUSD",1736454713857,0.565,3186.4,3185.1,3.13958]
["bitfinex","ETHUSD",1736454714054,0.1589145,3186.7,3185.4,3.13931]
["bitfinex","ETHUSD",1736454714256,4.02388107,3187.0,3185.2,0.34534846]
["bitfinex","ETHUSD",1736454714257,4.02388107,3187.0,3185.2,0.313958]
["bitfinex","ETHUSD",1736454714488,4.02388107,3187.0,3185.0,1.1917]
["bitfinex","ETHUSD",1736454714489,3.015,3186.4,3185.0,1.1917]
["bitfinex","ETHUSD",1736454714692,0.5575,3186.1,3184.6,1.2226]
["bitfinex","ETHUSD",1736454714898,0.0075,3185.9,3184.5,1.96810199]
["bitfinex","ETHUSD",1736454715082,0.0075,3185.9,3184.7,1.96810199]
["bitfinex","ETHUSD",1736454715288,0.55,3185.7,3184.7,1.96810199]
["bitfinex","ETHUSD",1736454715760,0.55,3185.7,3184.3,1.2226]
["bitfinex","ETHUSD",1736454715962,3.5575,3185.9,3184.3,1.2226]
["bitfinex","ETHUSD",1736454716282,0.0075,3185.8,3184.3,1.2226]
["bitfinex","ETHUSD",1736454716594,0.55,3185.2,3184.0,1.96810199]
["bitfinex","ETHUSD",1736454716771,4.19190623,3185.2,3184.1,0.3141602]
["bitfinex","ETHUSD",1736454716975,6.78185623,3184.8,3184.0,1.96810199]
["bitfinex","ETHUSD",1736454717224,0.55,3184.7,3184.0,1.96810199]
["bitfinex","ETHUSD",1736454717508,0.015,3184.8,3183.6,1.96810199]
["bitfinex","ETHUSD",1736454717661,0.015,3184.6,3183.6,1.96810199]
["bitfinex","ETHUSD",1736454718016,0.015,3184.6,3183.6,2.42732579]
["bitfinex","ETHUSD",1736454718366,0.55,3184.3,3183.6,2.42732579]
["bitfinex","ETHUSD",1736454718574,3.13969,3185.1,3183.7,3.03140884]
["bitfinex","ETHUSD",1736454718807,4.0271443,3185.5,3184.0,3.14068]
["bitfinex","ETHUSD",1736454719104,3.13924,3185.5,3184.1,3.0]
["bitfinex","ETHUSD",1736454719332,0.55,3185.4,3184.2,0.614068]
["bitfinex","ETHUSD",1736454719692,0.565,3185.5,3184.2,0.614068]
["bitfinex","ETHUSD",1736454719901,0.55,3185.0,3183.8,1.2685]
["bitfinex","ETHUSD",1736454720283,3.13972,3185.0,3183.8,1.2685]
["bitfinex","ETHUSD",1736454720800,3.1397,3185.1,3183.6,0.4592238]
["bitfinex","ETHUSD",1736454721009,3.0,3185.4,3183.6,0.4592238]
["bitfinex","ETHUSD",1736454721161,3.13999,3184.8,3183.6,0.4592238]
["bitfinex","ETHUSD",1736454721361,0.015,3184.8,3183.6,0.4592238]
["bitfinex","ETHUSD",1736454721575,3.14024,3184.5,3183.3,1.1706]
["bitfinex","ETHUSD",1736454722162,0.565,3184.7,3182.7,1.2543]
["bitfinex","ETHUSD",1736454722383,0.55,3184.3,3182.8,3.14184]
["bitfinex","ETHUSD",1736454722562,0.55,3183.8,3182.6,1.96810199]
["bitfinex","ETHUSD",1736454722767,4.0271443,3184.5,3182.4,3.22726199]
["bitfinex","ETHUSD",1736454722768,0.0075,3184.2,3182.4,3.22726199]
["bitfinex","ETHUSD",1736454722998,0.5575,3183.9,3182.5,3.62172042]
["bitfinex","ETHUSD",1736454723212,0.0075,3183.9,3182.5,0.4481562]
["bitfinex","ETHUSD",1736454723427,0.15813056,3184.3,3182.5,0.4481562]
["bitfinex","ETHUSD",1736454723740,3.14074,3184.0,3182.6,4.30686]
["bitfinex","ETHUSD",1736454723893,3.14054,3184.2,3182.7,0.50691506]
["bitfinex","ETHUSD",1736454724077,3.14074,3184.0,3182.8,0.03141144]
["bitfinex","ETHUSD",1736454724284,3.14081,3183.9,3182.6,4.1648]
["bitfinex","ETHUSD",1736454724993,3.14041,3184.3,3182.8,3.14187]
["bitfinex","ETHUSD",1736454725342,7.5959043,3185.0,3183.1,3.1415]
["bitfinex","ETHUSD",1736454725483,7.5959043,3185.0,3183.2,0.46140762]
["bitfinex","ETHUSD",1736454725484,0.15657903,3184.8,3183.2,0.46140762]
["bitfinex","ETHUSD",1736454725684,0.015,3184.8,3183.2,0.46140762]
["bitfinex","ETHUSD",1736454725941,0.565,3184.6,3183.2,0.46140762]
["bitfinex","ETHUSD",1736454726119,0.565,3184.6,3183.2,0.43]
["bitfinex","ETHUSD",1736454726274,3.15512,3184.6,3183.1,3.1415]
["bitfinex","ETHUSD",1736454726479,4.0271443,3185.5,3183.6,3.14108]
["bitfinex","ETHUSD",1736454726679,3.13973,3185.0,3183.5,3.0]
["bitfinex","ETHUSD",1736454726895,0.0075,3184.8,3183.3,1.1784]
["bitfinex","ETHUSD",1736454727254,0.565,3184.4,3182.7,3.14196]
["bitfinex","ETHUSD",1736454727414,0.5575,3184.1,3182.8,0.34560659]
["bitfinex","ETHUSD",1736454728355,3.46671443,3184.4,3182.9,1.159]
["bitfinex","ETHUSD",1736454728493,3.0075,3184.4,3183.0,3.1730797]
["bitfinex","ETHUSD",1736454728694,0.55,3184.3,3182.9,1.159]
["bitfinex","ETHUSD",1736454728891,4.0271443,3184.5,3183.1,3.0]
["bitfinex","ETHUSD",1736454729143,4.0271443,3184.5,3182.9,1.159]
["bitfinex","ETHUSD",1736454729308,4.0271443,3184.5,3183.0,3.03141247]
["bitfinex","ETHUSD",1736454729522,3.14043,3184.3,3183.1,0.73321725]
["bitfinex","ETHUSD",1736454729696,4.0271443,3184.5,3183.2,0.03141096]
["bitfinex","ETHUSD",1736454729697,7.1673843,3184.5,3183.2,0.03141096]
["bitfinex","ETHUSD",1736454730037,0.55,3184.4,3183.1,3.73321725]
["bitfinex","ETHUSD",1736454730345,3.0,3184.8,3183.1,3.73321725]
["bitfinex","ETHUSD",1736454730346,4.0271443,3185.0,3183.5,1.159]
["bitfinex","ETHUSD",1736454730627,3.14007,3184.7,3183.5,1.159]
["bitfinex","ETHUSD",1736454731020,0.55,3184.6,3183.5,1.159]
["bitfinex","ETHUSD",1736454731538,0.429,3185.1,3183.6,0.03140564]
["bitfinex","ETHUSD",1736454731709,0.429,3185.1,3183.7,3.0]
["bitfinex","ETHUSD",1736454731901,0.55,3185.0,3183.8,0.3]
["bitfinex","ETHUSD",1736454732093,0.55,3185.0,3183.9,4.159]
["bitfinex","ETHUSD",1736454732299,0.55,3185.0,3183.9,1.159]
["bitfinex","ETHUSD",1736454732760,3.13953,3185.2,3184.0,0.03140161]
["bitfinex","ETHUSD",1736454732761,0.55,3185.2,3184.0,0.03140161]
["bitfinex","ETHUSD",1736454733050,3.0,3185.4,3184.0,3.14066]
["bitfinex","ETHUSD",1736454733251,3.0,3185.4,3184.1,0.429966]
["bitfinex","ETHUSD",1736454733411,3.13933,3185.4,3184.1,0.429966]
["bitfinex","ETHUSD",1736454733598,0.55,3185.1,3183.9,4.159]
["bitfinex","ETHUSD",1736454733796,0.55,3185.1,3183.9,1.159]
["bitfinex","ETHUSD",1736454733992,0.55,3185.1,3183.2,4.30046]
["bitfinex","ETHUSD",1736454733993,3.14014,3184.6,3183.2,4.30046]
["bitfinex","ETHUSD",1736454734199,0.015,3184.8,3183.3,0.50336773]
["bitfinex","ETHUSD",1736454734398,0.15345208,3185.7,3183.4,0.03140567]
["bitfinex","ETHUSD",1736454734614,0.15345208,3185.7,3183.7,3.1409]
["bitfinex","ETHUSD",1736454734615,3.13916,3185.6,3183.7,3.1409]
["bitfinex","ETHUSD",1736454734812,0.015,3185.7,3183.9,1.159]
["bitfinex","ETHUSD",1736454735019,0.015,3185.7,3184.4,1.159]
["bitfinex","ETHUSD",1736454735245,6.56764,3186.1,3184.6,3.14003]
["bitfinex","ETHUSD",1736454735397,6.56764,3186.1,3184.7,0.34853611]
["bitfinex","ETHUSD",1736454735605,0.015,3186.0,3184.4,1.159]
["bitfinex","ETHUSD",1736454736230,3.13877,3186.0,3184.6,3.14002]
["bitfinex","ETHUSD",1736454736630,0.429,3186.7,3185.2,1.159]
["bitfinex","ETHUSD",1736454736796,3.13823,3186.6,3185.3,0.46124909]
["bitfinex","ETHUSD",1736454736999,0.565,3186.6,3185.3,0.46124909]
["bitfinex","ETHUSD",1736454737300,7.227734,3186.7,3185.3,3.60056909]
["bitfinex","ETHUSD",1736454737518,7.227734,3186.7,3185.3,0.429859]
["bitfinex","ETHUSD",1736454737701,0.55,3186.3,3185.3,0.429859]
["bitfinex","ETHUSD",1736454737900,0.55,3186.3,3185.2,1.159]
["bitfinex","ETHUSD",1736454738346,3.0,3186.5,3185.2,4.29847]
["bitfinex","ETHUSD",1736454738718,0.55,3186.4,3185.2,1.159]
["bitfinex","ETHUSD",1736454739045,0.55,3185.9,3185.2,1.159]
["bitfinex","ETHUSD",1736454739247,0.0164309,3186.1,3185.2,1.159]
["bitfinex","ETHUSD",1736454739408,3.0164309,3186.1,3185.2,1.159]
["bitfinex","ETHUSD",1736454739604,3.0164309,3186.1,3185.3,0.03138984]
["bitfinex","ETHUSD",1736454740005,3.0164309,3186.1,3185.2,1.159]
["bitfinex","ETHUSD",1736454740209,3.0164309,3186.1,3185.3,0.03138984]
["bitfinex","ETHUSD",1736454740413,3.0164309,3186.1,3185.3,3.13933]
["bitfinex","ETHUSD",1736454740754,3.0164309,3186.1,3185.2,1.159]
["bitfinex","ETHUSD",1736454741042,3.0164309,3186.1,3184.3,1.2572]
["bitfinex","ETHUSD",1736454741043,0.55,3185.8,3184.3,1.2572]
["bitfinex","ETHUSD",1736454741249,3.64767312,3185.9,3184.3,1.2572]
["bitfinex","ETHUSD",1736454741250,0.55,3185.6,3184.3,1.696969]
["bitfinex","ETHUSD",1736454741544,0.55,3185.2,3184.3,1.2572]
["bitfinex","ETHUSD",1736454741702,0.55,3185.4,3184.4,0.03139963]
["bitfinex","ETHUSD",1736454741903,3.64017312,3185.9,3184.9,3.1398]
["bitfinex","ETHUSD",1736454742129,3.13847,3186.3,3185.2,1.2572]
["bitfinex","ETHUSD",1736454742130,3.64017312,3186.3,3185.2,1.2572]
["bitfinex","ETHUSD",1736454742373,3.64017312,3186.3,3185.3,0.03139004]
["bitfinex","ETHUSD",1736454742557,6.77860312,3186.3,3185.2,1.70001928]
["bitfinex","ETHUSD",1736454742762,0.0075,3185.9,3185.2,1.2572]
["bitfinex","ETHUSD",1736454743675,0.0164309,3186.1,3185.3,0.03139237]
["bitfinex","ETHUSD",1736454744000,0.0164309,3186.1,3185.2,1.2572]
["bitfinex","ETHUSD",1736454744141,0.0164309,3186.1,3185.3,0.0313898]
["bitfinex","ETHUSD",1736454744461,0.0164309,3186.1,3185.8,1.2103]
["bitfinex","ETHUSD",1736454744658,0.0164309,3186.1,3185.8,1.645238]
["bitfinex","ETHUSD",1736454745374,0.0164309,3186.1,3185.8,1.2103]
["bitfinex","ETHUSD",1736454745734,0.0164309,3186.1,3185.8,4.3492]
["bitfinex","ETHUSD",1736454746179,0.0164309,3186.1,3185.9,0.03138168]
["bitfinex","ETHUSD",1736454746335,0.0164309,3186.1,3186.0,6.13873]
["bitfinex","ETHUSD",1736454746531,0.0164309,3186.1,3185.4,3.13927]
["bitfinex","ETHUSD",1736454746532,0.0164309,3186.1,3185.1,4.35138]
["bitfinex","ETHUSD",1736454746761,0.0164309,3186.1,3185.2,0.46652783]
["bitfinex","ETHUSD",1736454747013,3.64017312,3186.7,3185.2,3.435138]
["bitfinex","ETHUSD",1736454747772,3.64017312,3185.9,3184.7,3.83593599]
["bitfinex","ETHUSD",1736454747977,3.13975,3185.0,3184.3,3.17990199]
["bitfinex","ETHUSD",1736454748164,3.13999,3184.8,3184.3,1.96810199]
["bitfinex","ETHUSD",1736454748776,3.13999,3184.8,3183.9,1.2118]
["bitfinex","ETHUSD",1736454749079,3.64017312,3185.1,3183.9,1.2118]
["bitfinex","ETHUSD",1736454749080,3.565,3185.0,3183.9,1.2118]
["bitfinex","ETHUSD",1736454749280,0.429,3185.2,3183.9,1.2118]
["bitfinex","ETHUSD",1736454749597,3.29906022,3185.6,3184.0,0.03140553]
["bitfinex","ETHUSD",1736454749776,0.429,3185.8,3184.2,3.14048]
["bitfinex","ETHUSD",1736454749948,3.13927,3185.5,3184.0,3.14068]
["bitfinex","ETHUSD",1736454750148,0.565,3185.7,3184.1,3.14051]
["bitfinex","ETHUSD",1736454750354,3.13913,3185.6,3184.3,1.2118]
["bitfinex","ETHUSD",1736454750661,3.13859,3186.2,3184.2,0.314051]
["bitfinex","ETHUSD",1736454750662,4.02501731,3186.5,3184.6,1.2118]
["bitfinex","ETHUSD",1736454750862,7.16325731,3186.5,3185.1,3.0]
["bitfinex","ETHUSD",1736454751099,3.13774,3187.1,3185.7,3.13902]
["bitfinex","ETHUSD",1736454751395,2.53495948,3187.3,3186.1,3.13858]
["bitfinex","ETHUSD",1736454751686,2.53495948,3187.3,3185.9,1.1971]
["bitfinex","ETHUSD",1736454751687,3.56639,3187.4,3185.9,1.1971]
["bitfinex","ETHUSD",1736454751992,3.72466183,3187.4,3186.0,3.13872]
["bitfinex","ETHUSD",1736454752197,3.68747,3187.3,3185.9,4.1971]
["bitfinex","ETHUSD",1736454752692,0.55,3187.3,3185.9,1.1971]
["bitfinex","ETHUSD",1736454752878,0.55,3187.3,3186.0,3.1387]
["bitfinex","ETHUSD",1736454752879,1.36622891,3187.3,3186.0,3.1387]
["bitfinex","ETHUSD",1736454753063,0.15827183,3187.4,3186.5,1.2366]
["bitfinex","ETHUSD",1736454753267,0.429,3188.0,3186.6,0.0313778]
["bitfinex","ETHUSD",1736454753458,3.13744,3187.4,3186.5,1.2366]
["bitfinex","ETHUSD",1736454753659,3.13697,3187.8,3186.6,0.03138103]
["bitfinex","ETHUSD",1736454753856,0.015,3187.9,3186.5,1.2366]
["bitfinex","ETHUSD",1736454753857,3.13716,3187.6,3186.5,1.2366]
["bitfinex","ETHUSD",1736454754087,3.13697,3187.8,3186.5,1.2366]
["bitfinex","ETHUSD",1736454754305,0.0075,3187.7,3186.6,0.03137797]
["bitfinex","ETHUSD",1736454754458,3.56289,3187.9,3186.6,3.61012777]
["bitfinex","ETHUSD",1736454754787,3.13684,3188.0,3186.6,3.5787498]
["bitfinex","ETHUSD",1736454755697,3.13697,3187.8,3186.6,0.4406298]
["bitfinex","ETHUSD",1736454755901,0.55,3187.6,3186.5,1.2366]
["bitfinex","ETHUSD",1736454757403,0.0075,3187.6,3186.5,1.2366]
["bitfinex","ETHUSD",1736454757706,0.0075,3187.9,3186.6,0.03138055]
["bitfinex","ETHUSD",1736454757865,3.13649,3188.3,3186.9,3.13782]
["bitfinex","ETHUSD",1736454758072,3.13649,3188.3,3186.9,3.16919441]
["bitfinex","ETHUSD",1736454758266,3.13649,3188.3,3186.7,1.2036]
["bitfinex","ETHUSD",1736454758267,0.015,3188.0,3186.7,1.2036]
["bitfinex","ETHUSD",1736454758469,0.565,3187.7,3186.7,1.2036]
["bitfinex","ETHUSD",1736454758693,0.0075,3187.6,3186.3,1.2036]
["bitfinex","ETHUSD",1736454758894,3.565,3187.4,3186.3,1.2036]
["bitfinex","ETHUSD",1736454759094,0.565,3187.4,3186.3,1.2036]
["bitfinex","ETHUSD",1736454759303,3.13763,3187.2,3186.3,1.2036]
["bitfinex","ETHUSD",1736454759604,0.313763,3187.1,3186.3,1.2036]
["bitfinex","ETHUSD",1736454760108,0.015,3187.0,3185.4,1.1554]
["bitfinex","ETHUSD",1736454760311,3.1383,3186.5,3185.4,1.1554]
["bitfinex","ETHUSD",1736454760606,0.5575,3186.6,3185.4,1.1554]
["bitfinex","ETHUSD",1736454761605,0.55,3186.1,3185.4,1.1554]
["bitfinex","ETHUSD",1736454761812,0.918855,3186.1,3185.4,1.1554]
["bitfinex","ETHUSD",1736454761997,0.55,3186.3,3185.4,1.1554]
["bitfinex","ETHUSD",1736454763698,0.55,3185.9,3185.0,1.2106]
["bitfinex","ETHUSD",1736454763899,0.015,3185.9,3185.0,1.2106]
["bitfinex","ETHUSD",1736454764195,0.015,3185.9,3184.9,1.258393]
["bitfinex","ETHUSD",1736454764196,0.55,3185.3,3184.9,1.258393]
["bitfinex","ETHUSD",1736454764412,0.55,3184.9,3184.2,1.2106]
["bitfinex","ETHUSD",1736454764647,0.5575,3184.9,3184.2,1.2106]
["bitfinex","ETHUSD",1736454765005,3.14705,3185.2,3184.2,1.2106]
["bitfinex","ETHUSD",1736454765431,0.55,3185.1,3184.2,1.2106]
["bitfinex","ETHUSD",1736454765744,0.919705,3185.1,3184.2,1.2106]
["bitfinex","ETHUSD",1736454766432,4.059325,3185.1,3184.2,1.2106]
["bitfinex","ETHUSD",1736454767348,0.919705,3185.1,3184.2,1.2106]
["bitfinex","ETHUSD",1736454767501,0.15418397,3185.2,3184.2,1.2106]
["bitfinex","ETHUSD",1736454767703,3.13942,3185.3,3184.2,1.2106]
["bitfinex","ETHUSD",1736454768150,0.565,3185.2,3184.2,1.2106]
["bitfinex","ETHUSD",1736454768329,0.55,3185.2,3184.2,1.2106]
["bitfinex","ETHUSD",1736454768655,3.3565,3185.8,3184.2,1.68026193]
["bitfinex","ETHUSD",1736454768966,3.1393,3185.5,3184.2,4.2106]
["bitfinex","ETHUSD",1736454769250,0.015,3185.6,3184.5,1.245]
["bitfinex","ETHUSD",1736454769551,0.015,3185.3,3184.5,1.245]
["bitfinex","ETHUSD",1736454769712,0.015,3185.3,3184.1,1.245]
["bitfinex","ETHUSD",1736454769713,0.55,3184.8,3184.1,1.245]
["bitfinex","ETHUSD",1736454769910,0.0075,3184.9,3184.1,1.245]
["bitfinex","ETHUSD",1736454770531,0.5575,3184.9,3184.1,1.245]
["bitfinex","ETHUSD",1736454770850,0.0075,3184.5,3183.5,1.2482]
["bitfinex","ETHUSD",1736454771146,3.70549,3184.3,3183.5,1.2482]
["bitfinex","ETHUSD",1736454771511,3.70549,3184.3,3183.4,0.0111572]
["bitfinex","ETHUSD",1736454772575,0.565,3184.4,3183.5,1.2502]
["bitfinex","ETHUSD",1736454773371,0.015,3184.3,3183.4,0.0111572]
["bitfinex","ETHUSD",1736454773590,0.55,3183.8,3183.4,0.0111572]
["bitfinex","ETHUSD",1736454773784,0.91908,3183.8,3183.4,0.0111572]
["bitfinex","ETHUSD",1736454773990,0.015,3183.9,3182.4,3.0]
["bitfinex","ETHUSD",1736454774192,0.15289541,3184.4,3182.5,0.03141541]
["bitfinex","ETHUSD",1736454774390,7.59475344,3184.9,3182.4,3.0]
["bitfinex","ETHUSD",1736454774594,7.59475344,3184.9,3183.2,3.0]
["bitfinex","ETHUSD",1736454774595,0.55,3184.4,3183.2,3.0]
["bitfinex","ETHUSD",1736454774892,0.5575,3184.5,3182.9,3.0]
["bitfinex","ETHUSD",1736454775195,0.927263,3184.5,3183.3,3.14137]
["bitfinex","ETHUSD",1736454775390,0.927263,3184.5,3183.4,0.03140926]
["bitfinex","ETHUSD",1736454775755,4.067513,3184.5,3183.4,0.03140926]
["bitfinex","ETHUSD",1736454775978,0.0075,3184.1,3183.1,3.0]
["bitfinex","ETHUSD",1736454776288,3.14029,3184.5,3183.2,3.14148]
["bitfinex","ETHUSD",1736454776489,3.14029,3184.5,3183.1,0.03141224]
["bitfinex","ETHUSD",1736454776490,0.565,3184.3,3183.1,0.03141224]
["bitfinex","ETHUSD",1736454776658,0.565,3184.3,3183.1,3.03141224]
["bitfinex","ETHUSD",1736454777094,0.565,3184.3,3183.2,1.1839]
["bitfinex","ETHUSD",1736454777655,0.55,3184.2,3183.2,1.1839]
["bitfinex","ETHUSD",1736454778856,0.55,3184.0,3183.2,1.1839]
["bitfinex","ETHUSD",1736454779172,0.55,3183.8,3183.2,1.1839]
["bitfinex","ETHUSD",1736454779368,3.37200067,3184.4,3183.2,4.32538]
["bitfinex","ETHUSD",1736454779369,3.37208067,3184.4,3183.2,4.32538]
["bitfinex","ETHUSD",1736454779598,3.37208067,3184.4,3183.2,1.1839]
["bitfinex","ETHUSD",1736454779820,0.55,3184.3,3183.2,1.1839]
["bitfinex","ETHUSD",1736454779988,3.14014,3184.6,3183.4,3.14125]
["bitfinex","ETHUSD",1736454781091,0.565,3184.5,3183.4,3.14125]
["bitfinex","ETHUSD",1736454781292,0.55,3184.5,3183.5,3.17255932]
["bitfinex","ETHUSD",1736454781476,0.565,3184.7,3183.6,1.2727]
["bitfinex","ETHUSD",1736454781881,0.55,3184.4,3183.6,1.2727]
["bitfinex","ETHUSD",1736454782080,0.919022,3184.4,3183.6,1.2727]
["bitfinex","ETHUSD",1736454782510,0.55,3184.6,3183.6,1.2727]
["bitfinex","ETHUSD",1736454782709,3.69014,3184.6,3183.6,1.2727]
["bitfinex","ETHUSD",1736454782909,3.14063,3184.1,3183.1,1.1918]
["bitfinex","ETHUSD",1736454783110,6.95746934,3184.8,3182.9,3.1417]
["bitfinex","ETHUSD",1736454783111,0.072,3185.2,3183.5,1.1918]
["bitfinex","ETHUSD",1736454783443,3.13826,3186.5,3184.8,1.1918]
["bitfinex","ETHUSD",1736454783444,2.072,3186.3,3184.8,1.1918]
["bitfinex","ETHUSD",1736454783672,0.61008934,3186.2,3184.8,4.1918]
["bitfinex","ETHUSD",1736454783806,0.61008934,3186.2,3184.7,3.13993]
["bitfinex","ETHUSD",1736454783807,0.072,3186.8,3185.6,1.1918]
["bitfinex","ETHUSD",1736454784128,0.15594681,3187.1,3186.1,3.13854]
["bitfinex","ETHUSD",1736454784327,0.072,3187.3,3186.2,1.1918]
["bitfinex","ETHUSD",1736454784328,0.15974007,3187.3,3186.2,1.1918]
["bitfinex","ETHUSD",1736454784681,6.13726,3187.5,3186.2,1.1918]
["bitfinex","ETHUSD",1736454784839,0.55,3187.4,3186.2,1.1918]
["bitfinex","ETHUSD",1736454785041,3.89531934,3187.4,3186.2,1.1918]
["bitfinex","ETHUSD",1736454785441,0.015,3187.3,3186.2,1.1918]
["bitfinex","ETHUSD",1736454786047,3.15247,3187.3,3186.2,1.1918]
["bitfinex","ETHUSD",1736454786562,0.0075,3187.0,3186.2,1.1918]
["bitfinex","ETHUSD",1736454786704,0.0075,3186.8,3185.8,1.2696]
["bitfinex","ETHUSD",1736454787217,0.0075,3186.8,3185.8,1.710459]
["bitfinex","ETHUSD",1736454787631,3.13756,3187.2,3185.9,0.03138663]
["bitfinex","ETHUSD",1736454787827,3.89531934,3187.4,3186.1,3.13862]
["bitfinex","ETHUSD",1736454788048,0.565,3187.3,3186.2,1.2862]
["bitfinex","ETHUSD",1736454788246,0.55,3187.1,3186.2,1.2862]
["bitfinex","ETHUSD",1736454788542,3.70246,3187.3,3186.2,1.2862]
["bitfinex","ETHUSD",1736454788704,0.55,3187.1,3186.2,1.2862]
["bitfinex","ETHUSD",1736454788907,0.55,3186.8,3186.2,1.2862]
["bitfinex","ETHUSD",1736454789520,3.13814,3186.6,3185.2,1.2288]
["bitfinex","ETHUSD",1736454789723,0.565,3186.5,3185.2,4.36831]
["bitfinex","ETHUSD",1736454790055,0.0075,3186.3,3185.3,0.436831]
["bitfinex","ETHUSD",1736454790809,0.565,3186.3,3185.2,1.2288]
["bitfinex","ETHUSD",1736454791031,3.13864,3186.1,3185.2,1.2288]
["bitfinex","ETHUSD",1736454791276,0.55,3186.0,3185.2,1.2288]
["bitfinex","ETHUSD",1736454791837,0.55,3185.9,3185.2,1.2288]
["bitfinex","ETHUSD",1736454792136,0.918874,3185.9,3185.2,1.2288]
["bitfinex","ETHUSD",1736454792766,0.918874,3185.9,3184.7,3.13997]
["bitfinex","ETHUSD",1736454792767,0.0075,3185.8,3184.8,1.2288]
["bitfinex","ETHUSD",1736454792962,0.0075,3185.7,3184.8,1.2288]
["bitfinex","ETHUSD",1736454793162,0.55,3185.4,3184.3,3.14039]
["bitfinex","ETHUSD",1736454793473,0.440874,3185.9,3183.3,5.09988527]
["bitfinex","ETHUSD",1736454793474,0.368874,3185.9,3184.7,3.13992]
["bitfinex","ETHUSD",1736454793673,0.55,3185.8,3184.8,3.453892]
["bitfinex","ETHUSD",1736454793970,0.55,3185.8,3184.9,4.36858]
["bitfinex","ETHUSD",1736454794175,0.0075,3186.3,3185.2,3.13948]
["bitfinex","ETHUSD",1736454794472,0.072,3186.7,3185.9,1.2288]
["bitfinex","ETHUSD",1736454794718,0.072,3187.2,3186.0,0.03138498]
["bitfinex","ETHUSD",1736454794844,0.74603493,3187.3,3186.0,0.03138498]
["bitfinex","ETHUSD",1736454795185,0.072,3187.6,3186.1,1.986689]
["bitfinex","ETHUSD",1736454795337,3.13688,3187.9,3186.7,1.2288]
["bitfinex","ETHUSD",1736454795542,4.02889344,3188.0,3186.9,3.13783]
["bitfinex","ETHUSD",1736454795753,4.02889344,3188.0,3187.0,0.31692076]
["bitfinex","ETHUSD",1736454796262,4.02889344,3188.0,3186.8,0.03137439]
["bitfinex","ETHUSD",1736454796570,4.406,3188.7,3187.1,1.2288]
["bitfinex","ETHUSD",1736454796571,4.02889344,3188.5,3187.1,1.2288]
["bitfinex","ETHUSD",1736454797151,4.02889344,3188.5,3187.3,3.13745]
["bitfinex","ETHUSD",1736454797378,0.57784283,3188.7,3187.6,3.13715]
["bitfinex","ETHUSD",1736454797559,7.16467344,3189.0,3187.7,4.39719718]
["bitfinex","ETHUSD",1736454797761,7.16467344,3189.0,3187.8,0.43971972]
["bitfinex","ETHUSD",1736454797966,3.13546,3189.4,3187.8,0.43971972]
["bitfinex","ETHUSD",1736454797967,4.02889344,3189.5,3187.9,0.03136222]
["bitfinex","ETHUSD",1736454798299,0.072,3189.6,3188.4,1.2288]
["bitfinex","ETHUSD",1736454798457,0.15390548,3189.7,3188.5,3.16752813]
["bitfinex","ETHUSD",1736454798785,4.02889344,3189.5,3188.4,1.2288]
["bitfinex","ETHUSD",1736454798945,7.16420344,3189.5,3188.4,1.2288]
["bitfinex","ETHUSD",1736454799146,3.15008,3189.8,3188.5,3.16763037]
["bitfinex","ETHUSD",1736454799354,0.15830681,3189.9,3188.7,3.13597]
["bitfinex","ETHUSD",1736454799548,4.52489344,3190.0,3188.6,0.43964304]
["bitfinex","ETHUSD",1736454799789,3.13512,3189.7,3188.4,1.2288]
["bitfinex","ETHUSD",1736454799988,0.5575,3189.6,3188.4,1.2288]
["bitfinex","ETHUSD",1736454800187,0.0075,3189.5,3188.4,1.2288]
["bitfinex","ETHUSD",1736454800557,0.55,3189.3,3188.4,1.2288]
["bitfinex","ETHUSD",1736454800751,0.0075,3189.3,3188.4,1.2288]
["bitfinex","ETHUSD",1736454801060,0.55,3189.1,3188.4,1.2288]
["bitfinex","ETHUSD",1736454801687,0.55,3189.0,3188.4,1.2288]
["bitfinex","ETHUSD",1736454801888,0.5575,3189.3,3188.4,1.2288]
["bitfinex","ETHUSD",1736454802266,3.69307,3189.3,3188.4,1.2288]
["bitfinex","ETHUSD",1736454802589,0.55,3189.0,3188.4,1.2288]
["bitfinex","ETHUSD",1736454803090,0.55,3189.2,3188.4,1.2288]
["bitfinex","ETHUSD",1736454803258,0.55,3189.0,3188.4,1.2288]
["bitfinex","ETHUSD",1736454803457,4.02889344,3188.9,3188.0,1.2196]
["bitfinex","ETHUSD",1736454803871,3.576989,3189.1,3188.0,1.2196]
["bitfinex","ETHUSD",1736454804093,0.072,3189.6,3188.3,3.13644]
["bitfinex","ETHUSD",1736454804289,0.15446202,3189.6,3188.4,1.2196]
["bitfinex","ETHUSD",1736454804496,0.015,3189.5,3188.4,1.2196]
["bitfinex","ETHUSD",1736454804699,3.0,3189.3,3188.4,1.2196]
["bitfinex","ETHUSD",1736454804892,4.02889344,3189.4,3188.4,1.2196]
["bitfinex","ETHUSD",1736454805055,4.1815401,3189.9,3188.5,0.03136087]
["bitfinex","ETHUSD",1736454805398,3.42535401,3189.8,3188.4,1.2196]
["bitfinex","ETHUSD",1736454805598,0.55,3189.4,3188.4,1.2196]
["bitfinex","ETHUSD",1736454806296,0.55,3189.7,3188.4,4.2196]
["bitfinex","ETHUSD",1736454806477,0.55,3189.5,3188.4,4.2196]
["bitfinex","ETHUSD",1736454806680,4.10089344,3190.4,3188.9,3.0]
["bitfinex","ETHUSD",1736454806998,7.16288344,3190.9,3189.5,1.2026]
["bitfinex","ETHUSD",1736454807175,4.02889344,3190.9,3189.7,3.13508]
["bitfinex","ETHUSD",1736454807365,4.02889344,3191.9,3189.9,1.2026]
["bitfinex","ETHUSD",1736454807561,7.16183344,3191.9,3190.5,3.13428]
["bitfinex","ETHUSD",1736454807764,0.1628434,3192.5,3191.3,3.1335]
["bitfinex","ETHUSD",1736454808000,0.1628434,3192.5,3191.5,4.2026]
["bitfinex","ETHUSD",1736454808205,0.1628434,3192.5,3191.6,0.03132794]
["bitfinex","ETHUSD",1736454808504,0.1628434,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1736454808701,0.1628434,3192.5,3192.1,3.0]
["bitfinex","ETHUSD",1736454808940,0.1628434,3192.5,3192.3,1.2026]
["bitfinex","ETHUSD",1736454809269,3.13101,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1736454809470,0.0675,3194.6,3192.7,4.02889344]
["bitfinex","ETHUSD",1736454809781,0.2303,3195.3,3193.5,4.2289]
["bitfinex","ETHUSD",1736454809980,2.53381016,3195.4,3193.7,1.2289]
["bitfinex","ETHUSD",1736454810180,3.12939,3195.6,3193.8,0.03130618]
["bitfinex","ETHUSD",1736454810511,0.1628434,3195.7,3194.4,3.0]
["bitfinex","ETHUSD",1736454810829,0.1628434,3195.7,3194.6,4.35909]
["bitfinex","ETHUSD",1736454810970,0.1628434,3195.7,3194.9,3.12994]
["bitfinex","ETHUSD",1736454811172,0.1628434,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1736454811475,0.11677,3197.0,3195.5,3.0]
["bitfinex","ETHUSD",1736454811692,0.11677,3197.0,3196.3,3.12859]
["bitfinex","ETHUSD",1736454811891,0.11677,3197.0,3196.4,1.26018214]
["bitfinex","ETHUSD",1736454812404,0.11677,3197.0,3196.4,1.2289]
["bitfinex","ETHUSD",1736454812606,0.11677,3197.0,3196.8,3.12811]
["bitfinex","ETHUSD",1736454812905,0.15893932,3198.1,3196.4,1.4789]
["bitfinex","ETHUSD",1736454813106,3.34248434,3198.8,3196.6,3.12828]
["bitfinex","ETHUSD",1736454813284,3.34248434,3198.8,3196.7,0.03127124]
["bitfinex","ETHUSD",1736454813489,0.1628434,3198.9,3197.4,3.0]
["bitfinex","ETHUSD",1736454813686,0.1628434,3198.9,3198.7,3.12617]
["bitfinex","ETHUSD",1736454813870,0.1628434,3198.9,3198.8,4.2289]
["bitfinex","ETHUSD",1736454814074,4.02889344,3200.9,3198.8,4.2289]
["bitfinex","ETHUSD",1736454814075,7.54614344,3200.9,3199.2,3.0]
["bitfinex","ETHUSD",1736454814375,7.54614344,3200.9,3199.3,0.03125234]
["bitfinex","ETHUSD",1736454814376,3.75461434,3200.8,3199.3,0.03125234]
["bitfinex","ETHUSD",1736454814571,0.75461434,3200.8,3199.3,0.03125234]
["bitfinex","ETHUSD",1736454814774,4.02889344,3200.4,3198.8,1.2289]
["bitfinex","ETHUSD",1736454815009,4.02889344,3199.9,3198.8,1.2289]
["bitfinex","ETHUSD",1736454815209,3.12541,3199.6,3198.8,1.2289]
["bitfinex","ETHUSD",1736454815412,0.55,3199.3,3196.6,0.25]
["bitfinex","ETHUSD",1736454815712,0.55,3198.5,3196.9,1.2289]
["bitfinex","ETHUSD",1736454815925,4.02889344,3198.9,3197.3,3.0]
["bitfinex","ETHUSD",1736454816222,4.02889344,3198.9,3196.9,1.2289]
["bitfinex","ETHUSD",1736454816509,0.40288934,3198.8,3196.9,1.2289]
["bitfinex","ETHUSD",1736454816714,6.52907934,3198.8,3197.0,0.03127147]
["bitfinex","ETHUSD",1736454816878,0.55,3198.6,3197.0,0.03127147]
["bitfinex","ETHUSD",1736454817075,3.40288934,3198.8,3197.0,1.253572]
["bitfinex","ETHUSD",1736454817409,3.12688,3198.1,3197.0,0.03127202]
["bitfinex","ETHUSD",1736454817610,0.71557734,3198.1,3196.9,1.2289]
["bitfinex","ETHUSD",1736454817813,0.55,3196.8,3196.1,1.2782]
["bitfinex","ETHUSD",1736454818014,4.02889344,3197.3,3196.1,1.2782]
["bitfinex","ETHUSD",1736454818335,3.12806,3196.9,3196.1,1.2782]
["bitfinex","ETHUSD",1736454818541,3.12836,3196.6,3196.1,1.2782]
["bitfinex","ETHUSD",1736454818836,3.12805,3196.9,3196.1,1.2782]
["bitfinex","ETHUSD",1736454819041,0.015,3196.4,3194.9,3.12995]
["bitfinex","ETHUSD",1736454819333,4.02889344,3196.8,3195.0,0.03129119]
["bitfinex","ETHUSD",1736454819634,0.55,3196.4,3195.1,3.12969]
["bitfinex","ETHUSD",1736454819977,0.55,3196.7,3195.1,3.12974]
["bitfinex","ETHUSD",1736454820343,0.55,3196.5,3195.2,0.312974]
["bitfinex","ETHUSD",1736454820640,3.12802,3197.0,3195.3,3.0]
["bitfinex","ETHUSD",1736454820943,0.565,3197.1,3195.2,0.312974]
["bitfinex","ETHUSD",1736454821091,0.55,3196.9,3195.5,3.0]
["bitfinex","ETHUSD",1736454821274,0.55,3196.9,3195.6,1.2982]
["bitfinex","ETHUSD",1736454821482,3.55,3196.7,3195.6,1.2982]
["bitfinex","ETHUSD",1736454821701,0.55,3196.2,3195.6,1.2982]
["bitfinex","ETHUSD",1736454822339,0.565,3196.6,3195.6,1.2982]
["bitfinex","ETHUSD",1736454822478,3.12854,3196.4,3195.6,1.2982]
["bitfinex","ETHUSD",1736454822673,0.015,3196.6,3195.6,1.2982]
["bitfinex","ETHUSD",1736454822899,0.55,3196.3,3195.6,1.2982]
["bitfinex","ETHUSD",1736454823216,4.02889344,3196.8,3195.6,1.2982]
["bitfinex","ETHUSD",1736454823217,3.12816,3196.8,3195.6,1.2982]
["bitfinex","ETHUSD",1736454823398,4.02889344,3196.8,3195.6,1.2982]
["bitfinex","ETHUSD",1736454823621,3.12853,3196.4,3195.6,1.2982]
["bitfinex","ETHUSD",1736454823917,0.565,3196.2,3194.8,1.2304]
["bitfinex","ETHUSD",1736454824120,3.12849,3196.5,3195.0,3.12985]
["bitfinex","ETHUSD",1736454824410,3.12849,3196.5,3194.8,1.2304]
["bitfinex","ETHUSD",1736454824411,0.55,3196.3,3194.8,4.36046]
["bitfinex","ETHUSD",1736454824616,0.367857,3196.2,3194.8,1.666446]
["bitfinex","ETHUSD",1736454824801,0.015,3196.0,3194.8,1.2304]
["bitfinex","ETHUSD",1736454825042,0.55,3195.7,3194.8,1.2304]
["bitfinex","ETHUSD",1736454825227,4.02889344,3196.3,3194.8,1.2304]
["bitfinex","ETHUSD",1736454825428,4.02889344,3196.3,3194.9,3.16125783]
["bitfinex","ETHUSD",1736454825757,3.40288934,3196.7,3194.8,1.2304]
["bitfinex","ETHUSD",1736454825957,3.1292,3195.7,3194.8,1.2304]
["bitfinex","ETHUSD",1736454826113,3.12896,3196.0,3194.8,1.2304]
["bitfinex","ETHUSD",1736454826313,0.55,3195.9,3194.8,1.2304]
["bitfinex","ETHUSD",1736454826658,0.015,3196.2,3194.9,0.03129505]
["bitfinex","ETHUSD",1736454826659,0.015,3196.1,3194.9,0.03129505]
["bitfinex","ETHUSD",1736454826954,3.6788,3196.2,3194.9,3.12996]
["bitfinex","ETHUSD",1736454826955,0.55,3196.2,3194.9,3.12996]
["bitfinex","ETHUSD",1736454827156,0.5575,3196.3,3194.8,1.2304]
["bitfinex","ETHUSD",1736454827327,0.55,3196.1,3194.8,1.2304]
["bitfinex","ETHUSD",1736454827528,3.84085828,3196.6,3194.8,1.2304]
["bitfinex","ETHUSD",1736454827529,0.84085828,3196.6,3194.9,0.03129299]
["bitfinex","ETHUSD",1736454827742,3.12862,3196.3,3194.9,3.0]
["bitfinex","ETHUSD",1736454827943,0.0075,3196.1,3194.8,1.2304]
["bitfinex","ETHUSD",1736454828127,0.55,3195.9,3194.8,1.2304]
["bitfinex","ETHUSD",1736454828329,3.67907,3195.9,3194.8,1.2304]
["bitfinex","ETHUSD",1736454828529,0.35575,3196.0,3194.8,1.2304]
["bitfinex","ETHUSD",1736454828530,0.565,3195.6,3194.8,1.2304]
["bitfinex","ETHUSD",1736454828713,0.55,3195.1,3192.9,3.55292]
["bitfinex","ETHUSD",1736454828920,0.367971,3195.0,3193.4,3.14645]
["bitfinex","ETHUSD",1736454829234,0.367971,3195.0,3194.1,3.13075]
["bitfinex","ETHUSD",1736454829431,3.12947,3195.5,3194.2,0.03129957]
["bitfinex","ETHUSD",1736454829755,0.55,3195.4,3193.6,3.13117]
["bitfinex","ETHUSD",1736454829917,0.35575,3196.0,3194.4,1.2141]
["bitfinex","ETHUSD",1736454830123,0.35575,3196.0,3194.9,3.12994]
["bitfinex","ETHUSD",1736454830358,0.0075,3196.2,3194.7,3.0]
["bitfinex","ETHUSD",1736454830559,0.0075,3196.2,3194.6,3.0]
["bitfinex","ETHUSD",1736454830759,3.015,3196.0,3194.4,1.2141]
["bitfinex","ETHUSD",1736454830918,0.0075,3195.7,3194.4,1.2141]
["bitfinex","ETHUSD",1736454831121,3.0075,3196.1,3194.4,4.2141]
["bitfinex","ETHUSD",1736454831321,1.01650734,3196.1,3194.5,0.45270752]
["bitfinex","ETHUSD",1736454831558,4.02889344,3196.3,3194.5,3.13036]
["bitfinex","ETHUSD",1736454831559,0.55,3195.9,3194.5,3.13036]
["bitfinex","ETHUSD",1736454831764,0.565,3196.2,3194.6,3.0]
["bitfinex","ETHUSD",1736454831925,0.55,3195.7,3194.6,3.0]
["bitfinex","ETHUSD",1736454832267,0.015,3196.2,3194.4,4.2141]
["bitfinex","ETHUSD",1736454832268,0.0075,3196.0,3194.4,4.2141]
["bitfinex","ETHUSD",1736454832468,0.5575,3195.7,3194.4,1.2141]
["bitfinex","ETHUSD",1736454832672,0.0075,3195.7,3194.4,1.2141]
["bitfinex","ETHUSD",1736454832858,0.55,3195.3,3194.4,1.2141]
["bitfinex","ETHUSD",1736454833670,0.55,3195.2,3194.4,1.2141]
["bitfinex","ETHUSD",1736454833873,0.565,3195.2,3194.4,1.2141]
["bitfinex","ETHUSD",1736454834080,3.1301,3194.8,3193.9,1.2141]
["bitfinex","ETHUSD",1736454834270,0.55,3194.7,3193.9,1.2141]
["bitfinex","ETHUSD",1736454834574,0.55,3194.5,3193.9,1.2141]
["bitfinex","ETHUSD",1736454834750,3.13007,3194.9,3193.9,1.2141]
["bitfinex","ETHUSD",1736454834962,0.45938934,3195.1,3193.9,1.2141]
["bitfinex","ETHUSD",1736454835165,0.55,3194.9,3193.9,7.34506]
["bitfinex","ETHUSD",1736454835492,0.55,3195.1,3193.9,1.2141]
["bitfinex","ETHUSD",1736454836081,0.55,3195.0,3194.0,0.03130273]
["bitfinex","ETHUSD",1736454836276,0.5575,3195.2,3194.0,3.16216273]
["bitfinex","ETHUSD",1736454836462,0.5575,3195.2,3193.9,4.2141]
["bitfinex","ETHUSD",1736454836665,0.55,3194.8,3193.9,1.2141]
["bitfinex","ETHUSD",1736454837056,0.55,3194.7,3193.9,1.2141]
["bitfinex","ETHUSD",1736454837297,3.68018,3194.7,3193.9,1.2141]
["bitfinex","ETHUSD",1736454837461,0.55,3195.0,3193.9,1.2141]
["bitfinex","ETHUSD",1736454837665,0.55,3195.0,3193.9,1.24540598]
["bitfinex","ETHUSD",1736454837865,3.12999,3194.9,3193.9,1.2141]
["bitfinex","ETHUSD",1736454838390,0.41384593,3195.0,3193.9,1.2141]
["bitfinex","ETHUSD",1736454838391,3.13009,3194.8,3193.9,1.2141]
["bitfinex","ETHUSD",1736454838569,0.55,3194.7,3193.9,1.2141]
["bitfinex","ETHUSD",1736454838770,0.55,3194.5,3193.9,1.2141]
["bitfinex","ETHUSD",1736454838964,3.13037,3194.6,3193.4,1.2141]
["bitfinex","ETHUSD",1736454838965,3.13028,3194.6,3193.4,1.2141]
["bitfinex","ETHUSD",1736454839193,1.185046,3194.5,3193.4,1.2141]
["bitfinex","ETHUSD",1736454839382,3.45863934,3195.1,3193.5,0.0313105]
["bitfinex","ETHUSD",1736454839383,3.12999,3194.9,3193.5,0.0313105]
["bitfinex","ETHUSD",1736454839553,0.45863934,3195.1,3193.5,0.0313105]
["bitfinex","ETHUSD",1736454839896,3.12923,3195.7,3193.5,0.0313105]
["bitfinex","ETHUSD",1736454839897,3.12914,3195.8,3194.6,3.13024]
["bitfinex","ETHUSD",1736454840121,3.12914,3195.8,3194.7,0.03129626]
["bitfinex","ETHUSD",1736454840523,0.5506,3196.1,3194.7,0.03129626]
["bitfinex","ETHUSD",1736454840724,0.0075,3195.9,3194.8,4.34416]
["bitfinex","ETHUSD",1736454840883,0.0075,3195.9,3194.8,1.2141]
["bitfinex","ETHUSD",1736454840884,3.12921,3195.7,3194.8,1.2141]
["bitfinex","ETHUSD",1736454841611,0.0075,3195.9,3194.8,1.2141]
["bitfinex","ETHUSD",1736454841825,4.02889344,3196.8,3194.9,0.03129774]
["bitfinex","ETHUSD",1736454842034,0.9716,3197.1,3195.1,1.1813]
["bitfinex","ETHUSD",1736454842234,0.639,3197.2,3195.3,1.1813]
["bitfinex","ETHUSD",1736454842541,3.26587174,3197.9,3195.9,3.129]
["bitfinex","ETHUSD",1736454842542,3.12733,3197.7,3195.9,3.129]
["bitfinex","ETHUSD",1736454842727,0.5506,3198.0,3196.7,3.0]
["bitfinex","ETHUSD",1736454842933,0.421,3198.3,3196.8,0.03127793]
["bitfinex","ETHUSD",1736454843101,4.02889344,3198.7,3197.3,1.2675]
["bitfinex","ETHUSD",1736454843300,3.12606,3199.0,3197.4,0.03127221]
["bitfinex","ETHUSD",1736454843544,3.12606,3199.0,3197.5,0.42987722]
["bitfinex","ETHUSD",1736454843701,3.1258,3199.2,3197.9,3.12702]
["bitfinex","ETHUSD",1736454843905,0.5506,3199.5,3198.0,0.03126636]
["bitfinex","ETHUSD",1736454844106,0.5506,3199.5,3197.5,6.12738]
["bitfinex","ETHUSD",1736454844107,0.5506,3199.5,3197.8,3.0]
["bitfinex","ETHUSD",1736454844417,0.5506,3198.5,3197.3,1.2675]
["bitfinex","ETHUSD",1736454844631,0.5506,3198.5,3196.6,1.1953]
["bitfinex","ETHUSD",1736454844632,0.015,3198.1,3196.6,1.1953]
["bitfinex","ETHUSD",1736454844806,0.5575,3197.9,3196.8,3.0]
["bitfinex","ETHUSD",1736454845003,0.55,3197.7,3196.6,4.3236]
["bitfinex","ETHUSD",1736454845462,0.55,3197.6,3196.6,1.1953]
["bitfinex","ETHUSD",1736454845672,3.67744,3197.6,3196.6,1.1953]
["bitfinex","ETHUSD",1736454845807,3.12766,3197.3,3196.6,1.1953]
["bitfinex","ETHUSD",1736454846006,0.55,3197.2,3196.6,1.1953]
["bitfinex","ETHUSD",1736454846206,0.55,3197.0,3196.1,1.1783]
["bitfinex","ETHUSD",1736454846407,0.314175,3198.0,3196.1,1.1783]
["bitfinex","ETHUSD",1736454846623,3.12723,3197.8,3196.5,3.12833]
["bitfinex","ETHUSD",1736454846906,0.314175,3198.0,3196.6,0.03128088]
["bitfinex","ETHUSD",1736454847110,0.0075,3197.7,3196.7,3.12822]
["bitfinex","ETHUSD",1736454847321,0.55,3197.7,3196.9,1.1955]
["bitfinex","ETHUSD",1736454847558,0.419,3198.1,3196.9,1.1955]
["bitfinex","ETHUSD",1736454847757,0.55,3197.8,3196.9,1.1955]
["bitfinex","ETHUSD",1736454847960,0.55,3197.6,3196.9,1.1955]
["bitfinex","ETHUSD",1736454848180,3.68454,3198.0,3196.9,1.1955]
["bitfinex","ETHUSD",1736454848352,0.55,3197.8,3196.9,1.1955]
["bitfinex","ETHUSD",1736454848553,0.55,3197.8,3196.9,1.22677637]
["bitfinex","ETHUSD",1736454848883,0.0075,3198.0,3196.9,1.22677637]
["bitfinex","ETHUSD",1736454848884,3.12698,3198.0,3197.0,0.03127637]
["bitfinex","ETHUSD",1736454849082,3.14212,3197.9,3196.9,1.1955]
["bitfinex","ETHUSD",1736454849385,0.55,3197.6,3196.9,1.1955]
["bitfinex","ETHUSD",1736454849555,0.55,3197.8,3196.9,1.1955]
["bitfinex","ETHUSD",1736454849768,0.55,3197.6,3196.9,1.1955]
["bitfinex","ETHUSD",1736454850081,4.02889344,3198.6,3197.1,3.12774]
["bitfinex","ETHUSD",1736454850299,0.015,3198.4,3196.9,1.1955]
["bitfinex","ETHUSD",1736454850445,0.55,3198.0,3196.9,1.1955]
["bitfinex","ETHUSD",1736454850640,3.12667,3198.3,3196.9,1.1955]
["bitfinex","ETHUSD",1736454850883,0.878417,3198.2,3196.9,1.1955]
["bitfinex","ETHUSD",1736454851212,0.5575,3198.0,3196.9,1.1955]
["bitfinex","ETHUSD",1736454851409,0.55,3197.8,3196.9,1.1955]
["bitfinex","ETHUSD",1736454851699,0.5506,3198.5,3197.2,3.12768]
["bitfinex","ETHUSD",1736454851862,3.12669,3198.3,3197.3,0.03127266]
["bitfinex","ETHUSD",1736454852062,3.68427,3198.2,3197.3,0.03127266]
["bitfinex","ETHUSD",1736454852269,0.925927,3198.2,3197.3,3.15890266]
["bitfinex","ETHUSD",1736454852507,3.12586,3199.2,3197.7,3.12724]
["bitfinex","ETHUSD",1736454852705,0.419,3199.3,3196.9,4.1955]
["bitfinex","ETHUSD",1736454852706,0.419,3199.3,3197.8,1.22086777]
["bitfinex","ETHUSD",1736454852858,3.14124,3198.8,3197.8,1.1896]
["bitfinex","ETHUSD",1736454853061,4.02889344,3198.6,3197.0,1.1896]
["bitfinex","ETHUSD",1736454853302,0.5506,3199.0,3197.4,3.12745]
["bitfinex","ETHUSD",1736454853479,0.5506,3199.0,3197.5,3.12742]
["bitfinex","ETHUSD",1736454853480,3.1263,3198.7,3197.5,3.12742]
["bitfinex","ETHUSD",1736454853865,0.565,3198.6,3197.5,3.12742]
["bitfinex","ETHUSD",1736454854065,3.69137,3198.6,3197.6,3.12733]
["bitfinex","ETHUSD",1736454854533,0.78629085,3198.9,3197.9,3.12702]
["bitfinex","ETHUSD",1736454854686,3.1259,3199.1,3197.9,3.12702]
["bitfinex","ETHUSD",1736454854883,3.1259,3199.1,3197.7,1.248]
["bitfinex","ETHUSD",1736454854884,0.565,3198.6,3197.7,1.248]
["bitfinex","ETHUSD",1736454855106,3.12566,3199.4,3197.9,3.12705]
["bitfinex","ETHUSD",1736454855305,3.12541,3199.6,3198.4,3.12647]
["bitfinex","ETHUSD",1736454855554,3.12462,3200.4,3199.3,3.12566]
["bitfinex","ETHUSD",1736454855762,4.1841883,3200.6,3199.4,1.248]
["bitfinex","ETHUSD",1736454856052,0.0075,3199.5,3197.8,1.95858527]
["bitfinex","ETHUSD",1736454856190,0.55,3199.2,3197.9,1.2212]
["bitfinex","ETHUSD",1736454856398,4.02889344,3199.6,3197.9,4.34822]
["bitfinex","ETHUSD",1736454856399,3.12588,3199.1,3197.9,4.34822]
["bitfinex","ETHUSD",1736454856598,0.015,3198.9,3197.9,1.2212]
["bitfinex","ETHUSD",1736454856946,0.5,3198.8,3198.0,3.12686]
["bitfinex","ETHUSD",1736454857248,0.015,3199.2,3198.1,3.15810593]
["bitfinex","ETHUSD",1736454857549,3.0,3199.5,3198.5,3.12642]
["bitfinex","ETHUSD",1736454857753,7.15381344,3200.1,3198.8,3.12608]
["bitfinex","ETHUSD",1736454857947,0.312494,3200.0,3198.9,4.37852593]
["bitfinex","ETHUSD",1736454858110,0.0075,3199.9,3199.0,3.12596]
["bitfinex","ETHUSD",1736454858311,0.0075,3199.9,3198.9,1.2212]
["bitfinex","ETHUSD",1736454858533,0.015,3198.9,3197.5,1.2212]
["bitfinex","ETHUSD",1736454858736,0.015,3198.9,3198.1,1.95858527]
["bitfinex","ETHUSD",1736454859027,0.565,3198.9,3198.1,1.95858527]
["bitfinex","ETHUSD",1736454859207,3.67638,3199.2,3198.1,1.95858527]
["bitfinex","ETHUSD",1736454859414,3.12588,3199.1,3198.1,1.95858527]
["bitfinex","ETHUSD",1736454859600,0.0075,3198.8,3197.9,3.0]
["bitfinex","ETHUSD",1736454859793,0.0075,3198.8,3197.9,0.03126738]
["bitfinex","ETHUSD",1736454860001,0.0075,3198.8,3197.9,3.12703]
["bitfinex","ETHUSD",1736454860331,7.15429344,3199.6,3198.3,3.12657]
["bitfinex","ETHUSD",1736454860531,0.565,3199.4,3198.2,0.03126404]
["bitfinex","ETHUSD",1736454860846,0.0075,3198.8,3198.1,1.2212]
["bitfinex","ETHUSD",1736454861258,3.55,3198.5,3197.6,1.2481]
["bitfinex","ETHUSD",1736454861752,4.02889344,3199.1,3197.3,1.95858527]
["bitfinex","ETHUSD",1736454861753,0.015,3197.6,3197.3,1.95858527]
["bitfinex","ETHUSD",1736454862095,0.015,3197.6,3196.7,1.95858527]
["bitfinex","ETHUSD",1736454862296,3.12737,3197.6,3196.7,1.95858527]
["bitfinex","ETHUSD",1736454862616,4.57949344,3197.5,3196.7,1.95858527]
["bitfinex","ETHUSD",1736454862809,0.015,3197.1,3196.7,1.95858527]
["bitfinex","ETHUSD",1736454863229,0.015,3197.1,3196.4,4.51240879]
["bitfinex","ETHUSD",1736454863230,0.015,3197.1,3196.4,1.2481]
["bitfinex","ETHUSD",1736454863440,0.015,3197.1,3195.7,1.95858527]
["bitfinex","ETHUSD",1736454863637,4.02889344,3196.1,3195.7,1.95858527]
["bitfinex","ETHUSD",1736454863836,6.1441,3195.8,3195.7,1.95858527]
["bitfinex","ETHUSD",1736454864041,3.015,3195.8,3195.7,1.95858527]
["bitfinex","ETHUSD",1736454864217,6.1441,3195.8,3195.7,1.95858527]
["bitfinex","ETHUSD",1736454864400,6.1291,3195.8,3195.3,1.95858527]
["bitfinex","ETHUSD",1736454864860,3.12925,3195.7,3195.3,1.95858527]
["bitfinex","ETHUSD",1736454865170,3.0,3195.8,3195.3,1.95858527]
["bitfinex","ETHUSD",1736454865171,0.015,3195.6,3195.3,1.95858527]
["bitfinex","ETHUSD",1736454865388,3.12861,3196.3,3195.3,2.4155885]
["bitfinex","ETHUSD",1736454865685,3.0,3196.3,3195.0,3.12985]
["bitfinex","ETHUSD",1736454865888,0.015,3196.2,3195.1,3.16108319]
["bitfinex","ETHUSD",1736454866409,0.0075,3196.3,3195.1,0.03129319]
["bitfinex","ETHUSD",1736454866737,0.0075,3196.3,3194.9,3.0]
["bitfinex","ETHUSD",1736454866738,0.015,3196.5,3195.4,3.12949]
["bitfinex","ETHUSD",1736454866938,0.015,3196.5,3195.7,3.12911]
["bitfinex","ETHUSD",1736454867115,5.3566,3197.5,3195.8,0.03128778]
["bitfinex","ETHUSD",1736454867480,5.3566,3197.5,3195.8,3.12906]
["bitfinex","ETHUSD",1736454867481,4.9376,3197.5,3195.8,3.12906]
["bitfinex","ETHUSD",1736454867778,3.12788,3197.1,3195.8,3.12908]
["bitfinex","ETHUSD",1736454867960,0.015,3197.0,3195.9,0.312908]
["bitfinex","ETHUSD",1736454868116,0.015,3197.0,3195.9,0.3441937]
["bitfinex","ETHUSD",1736454868635,0.015,3196.9,3195.7,3.0]
["bitfinex","ETHUSD",1736454868833,0.015,3196.5,3195.6,1.2807]
["bitfinex","ETHUSD",1736454869237,0.5498,3196.4,3194.5,1.2807]
["bitfinex","ETHUSD",1736454869456,3.12862,3196.3,3195.0,3.12986]
["bitfinex","ETHUSD",1736454869682,0.55,3196.1,3194.7,3.1301]
["bitfinex","ETHUSD",1736454869837,0.0075,3195.8,3194.8,0.31301]
["bitfinex","ETHUSD",1736454870346,3.12999,3194.9,3194.0,1.2377]
["bitfinex","ETHUSD",1736454870525,0.0075,3194.7,3194.0,1.2377]
["bitfinex","ETHUSD",1736454870719,0.015,3194.3,3193.7,1.95858527]
["bitfinex","ETHUSD",1736454871354,0.015,3194.4,3193.5,1.2377]
["bitfinex","ETHUSD",1736454871529,0.419,3195.1,3193.6,0.03130953]
["bitfinex","ETHUSD",1736454871747,3.12998,3194.9,3193.5,4.2377]
["bitfinex","ETHUSD",1736454871930,0.0075,3194.7,3193.5,4.36903]
["bitfinex","ETHUSD",1736454872263,3.13764,3194.8,3193.5,4.36903]
["bitfinex","ETHUSD",1736454872264,0.015,3194.8,3193.9,3.13094]
["bitfinex","ETHUSD",1736454872476,0.565,3195.3,3193.7,3.13114]
["bitfinex","ETHUSD",1736454872697,0.015,3194.8,3193.7,3.13114]
["bitfinex","ETHUSD",1736454872880,0.015,3194.8,3193.5,4.2377]
["bitfinex","ETHUSD",1736454873023,3.14508,3194.8,3193.6,3.16256727]
["bitfinex","ETHUSD",1736454873226,0.015,3194.8,3193.7,3.13115]
["bitfinex","ETHUSD",1736454873524,0.015,3194.8,3193.5,1.2377]
["bitfinex","ETHUSD",1736454873841,3.13067,3194.2,3193.5,1.2377]
["bitfinex","ETHUSD",1736454874185,0.015,3193.9,3193.0,1.2308]
["bitfinex","ETHUSD",1736454874547,0.0075,3193.6,3193.0,1.2308]
["bitfinex","ETHUSD",1736454874725,0.0075,3193.6,3192.4,1.1749]
["bitfinex","ETHUSD",1736454875087,0.015,3193.3,3192.4,1.1749]
["bitfinex","ETHUSD",1736454875290,6.68103,3193.9,3192.5,0.46206266]
["bitfinex","ETHUSD",1736454875507,3.13075,3194.2,3192.5,0.03131966]
["bitfinex","ETHUSD",1736454875633,3.68028,3194.4,3193.0,3.13184]
["bitfinex","ETHUSD",1736454875837,6.6956,3194.3,3193.0,3.13184]
["bitfinex","ETHUSD",1736454876139,6.6956,3194.3,3192.9,3.13194]
["bitfinex","ETHUSD",1736454876140,0.0075,3194.1,3192.9,3.13194]
["bitfinex","ETHUSD",1736454876383,3.12993,3195.0,3193.2,3.13165]
["bitfinex","ETHUSD",1736454876532,3.13007,3194.9,3193.1,4.1749]
["bitfinex","ETHUSD",1736454876738,0.015,3194.8,3193.8,3.13105]
["bitfinex","ETHUSD",1736454877030,0.5498,3195.2,3193.9,1.1749]
["bitfinex","ETHUSD",1736454877234,0.5498,3195.2,3194.1,3.13069]
["bitfinex","ETHUSD",1736454877496,0.5498,3195.2,3194.2,0.313069]
["bitfinex","ETHUSD",1736454877497,0.015,3195.1,3194.2,0.313069]
["bitfinex","ETHUSD",1736454877701,0.015,3194.5,3193.9,1.1749]
["bitfinex","ETHUSD",1736454877926,0.0075,3194.5,3193.3,1.1749]
["bitfinex","ETHUSD",1736454878103,0.015,3194.3,3193.3,1.1749]
["bitfinex","ETHUSD",1736454878323,0.5498,3195.2,3193.4,0.03131335]
["bitfinex","ETHUSD",1736454878625,0.015,3195.1,3194.2,1.2272]
["bitfinex","ETHUSD",1736454878765,0.417,3195.9,3194.2,1.2272]
["bitfinex","ETHUSD",1736454878766,3.67871,3196.0,3194.3,0.03130411]
["bitfinex","ETHUSD",1736454878986,3.0,3195.5,3194.4,3.13047]
["bitfinex","ETHUSD",1736454879231,0.015,3195.4,3194.2,4.35785]
["bitfinex","ETHUSD",1736454879522,3.80048422,3195.9,3193.8,1.2272]
["bitfinex","ETHUSD",1736454879523,0.015,3194.8,3193.8,1.2272]
["bitfinex","ETHUSD",1736454879890,0.565,3194.8,3193.8,1.2272]
["bitfinex","ETHUSD",1736454880205,0.015,3194.8,3193.8,1.2272]
["bitfinex","ETHUSD",1736454880812,0.565,3194.8,3193.3,4.35873]
["bitfinex","ETHUSD",1736454881001,0.565,3194.7,3193.3,1.2272]
["bitfinex","ETHUSD",1736454881204,0.015,3194.3,3191.8,4.02889344]
["bitfinex","ETHUSD",1736454881424,0.015,3193.8,3192.7,3.13214]
["bitfinex","ETHUSD",1736454881729,0.015,3193.6,3192.4,3.13239]
["bitfinex","ETHUSD",1736454881872,0.015,3193.6,3192.5,0.313239]
["bitfinex","ETHUSD",1736454882069,0.0075,3193.6,3192.5,0.313239]
["bitfinex","ETHUSD",1736454882385,0.0075,3193.6,3192.4,3.1324]
["bitfinex","ETHUSD",1736454882628,0.55,3193.7,3191.9,1.2272]
["bitfinex","ETHUSD",1736454882629,0.0075,3193.7,3192.7,3.13214]
["bitfinex","ETHUSD",1736454882777,0.0075,3193.7,3192.2,3.13258]
["bitfinex","ETHUSD",1736454882975,3.13874,3193.7,3192.5,3.13233]
["bitfinex","ETHUSD",1736454883330,3.13874,3193.7,3192.6,0.313233]
["bitfinex","ETHUSD",1736454883635,0.0075,3193.7,3193.0,3.13182]
["bitfinex","ETHUSD",1736454883840,0.5498,3195.0,3193.1,0.03131647]
["bitfinex","ETHUSD",1736454884327,0.5498,3195.0,3193.7,1.2272]
["bitfinex","ETHUSD",1736454884505,0.5498,3195.7,3193.8,3.16231288]
["bitfinex","ETHUSD",1736454884706,0.5498,3195.7,3193.9,3.43895129]
["bitfinex","ETHUSD",1736454884908,0.5498,3195.7,3194.0,0.03130045]
["bitfinex","ETHUSD",1736454885312,0.5498,3196.2,3195.1,3.12975]
["bitfinex","ETHUSD",1736454885471,0.5498,3196.2,3194.7,3.13011]
["bitfinex","ETHUSD",1736454885768,0.5498,3196.2,3195.4,3.12949]
["bitfinex","ETHUSD",1736454885966,0.5498,3196.2,3195.4,0.312949]
["bitfinex","ETHUSD",1736454886173,0.5498,3196.2,3195.1,0.03129083]
["bitfinex","ETHUSD",1736454886480,0.015,3196.5,3195.4,3.1294]
["bitfinex","ETHUSD",1736454886682,0.5498,3196.7,3195.7,3.12919]
["bitfinex","ETHUSD",1736454886820,0.5498,3196.7,3194.8,4.36041]
["bitfinex","ETHUSD",1736454886821,0.5498,3196.7,3195.9,3.12896]
["bitfinex","ETHUSD",1736454887026,0.5498,3197.5,3195.6,1.2044]
["bitfinex","ETHUSD",1736454887266,0.5498,3197.5,3195.3,4.44589344]
["bitfinex","ETHUSD",1736454887267,0.5498,3197.5,3196.9,3.12799]
["bitfinex","ETHUSD",1736454887566,0.5498,3197.5,3196.4,3.12851]
["bitfinex","ETHUSD",1736454887750,3.12773,3197.2,3195.8,1.2044]
["bitfinex","ETHUSD",1736454887950,0.5498,3197.5,3195.9,3.129]
["bitfinex","ETHUSD",1736454887951,0.015,3197.4,3195.9,3.129]
["bitfinex","ETHUSD",1736454888135,0.565,3197.2,3195.8,1.2044]
["bitfinex","ETHUSD",1736454888479,0.015,3197.2,3195.8,1.2044]
["bitfinex","ETHUSD",1736454888770,0.015,3197.2,3195.9,3.129]
["bitfinex","ETHUSD",1736454888771,0.015,3197.0,3195.9,3.129]
["bitfinex","ETHUSD",1736454888949,0.015,3197.0,3195.8,1.2044]
["bitfinex","ETHUSD",1736454889156,0.015,3197.2,3195.8,4.2044]
["bitfinex","ETHUSD",1736454889456,0.015,3197.0,3195.8,1.937755]
["bitfinex","ETHUSD",1736454889652,0.015,3197.0,3195.8,1.2044]
["bitfinex","ETHUSD",1736454889854,0.0075,3196.9,3195.8,1.2044]
["bitfinex","ETHUSD",1736454890077,0.015,3196.7,3195.8,1.2044]
["bitfinex","ETHUSD",1736454890289,0.565,3196.3,3195.2,3.12963]
["bitfinex","ETHUSD",1736454891090,0.565,3196.3,3195.0,3.12988]
["bitfinex","ETHUSD",1736454891244,0.565,3196.2,3195.1,3.12978]
["bitfinex","ETHUSD",1736454891829,0.565,3196.2,3195.2,3.12963]
["bitfinex","ETHUSD",1736454892255,0.565,3196.2,3195.0,3.16117198]
["bitfinex","ETHUSD",1736454893108,0.565,3196.2,3195.2,3.12963]
["bitfinex","ETHUSD",1736454893277,0.565,3196.2,3195.3,0.03129461]
["bitfinex","ETHUSD",1736454893278,0.015,3196.2,3195.3,0.03129461]
["bitfinex","ETHUSD",1736454893476,0.015,3196.2,3195.3,3.12957]
["bitfinex","ETHUSD",1736454894257,0.015,3196.2,3195.3,0.312957]
["bitfinex","ETHUSD",1736454894462,0.015,3196.2,3194.9,1.2369]
["bitfinex","ETHUSD",1736454894463,0.015,3196.2,3195.2,3.12968]
["bitfinex","ETHUSD",1736454894921,3.12818,3196.8,3194.4,1.2299]
["bitfinex","ETHUSD",1736454894922,0.015,3195.4,3194.4,1.2299]
["bitfinex","ETHUSD",1736454895062,3.6945,3195.4,3194.1,3.13075]
["bitfinex","ETHUSD",1736454895518,3.1297,3195.2,3194.0,1.2299]
["bitfinex","ETHUSD",1736454895668,0.565,3194.9,3193.6,1.1894]
["bitfinex","ETHUSD",1736454896016,0.565,3194.9,3193.7,3.563151]
["bitfinex","ETHUSD",1736454896190,0.565,3194.9,3193.4,3.13136]
["bitfinex","ETHUSD",1736454896389,0.0075,3194.7,3193.5,3.13134]
["bitfinex","ETHUSD",1736454896620,3.68771,3194.7,3193.5,3.13134]
["bitfinex","ETHUSD",1736454896765,0.565,3194.5,3193.5,3.13134]
["bitfinex","ETHUSD",1736454896956,0.565,3194.5,3193.3,3.13154]
["bitfinex","ETHUSD",1736454897157,0.565,3194.3,3193.4,3.13142]
["bitfinex","ETHUSD",1736454897356,0.565,3194.3,3193.2,4.32103]
["bitfinex","ETHUSD",1736454897678,3.69558,3194.3,3192.9,3.13185]
["bitfinex","ETHUSD",1736454897891,3.69558,3194.3,3192.8,3.13204]
["bitfinex","ETHUSD",1736454898221,0.015,3194.1,3192.9,3.573794]
["bitfinex","ETHUSD",1736454898636,3.69581,3194.1,3192.9,3.573794]
["bitfinex","ETHUSD",1736454899079,0.015,3193.9,3192.7,1.2873]
["bitfinex","ETHUSD",1736454899426,0.015,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1736454899427,0.015,3193.7,3192.8,3.13204]
["bitfinex","ETHUSD",1736454899642,0.015,3193.7,3192.7,1.2873]
["bitfinex","ETHUSD",1736454899980,0.565,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1736454900213,0.015,3194.0,3193.0,3.13182]
["bitfinex","ETHUSD",1736454900470,3.565,3194.0,3193.0,3.13182]
["bitfinex","ETHUSD",1736454900639,0.5498,3194.4,3193.1,3.1629847]
["bitfinex","ETHUSD",1736454900960,0.5498,3194.4,3193.1,0.0313147]
["bitfinex","ETHUSD",1736454901186,0.5498,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1736454901349,0.015,3194.3,3193.2,3.13165]
["bitfinex","ETHUSD",1736454901553,0.015,3194.3,3193.4,3.13137]
["bitfinex","ETHUSD",1736454901885,0.0075,3194.1,3192.8,3.13203]
["bitfinex","ETHUSD",1736454902033,3.68033,3194.4,3192.9,0.03131626]
["bitfinex","ETHUSD",1736454902034,0.5498,3194.4,3192.9,0.03131626]
["bitfinex","ETHUSD",1736454902238,0.5498,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1736454902461,0.5534,3195.1,3193.7,1.1855]
["bitfinex","ETHUSD",1736454902658,0.5534,3195.1,3194.1,3.13071]
["bitfinex","ETHUSD",1736454902980,0.5534,3195.1,3194.1,3.443781]
["bitfinex","ETHUSD",1736454902981,0.015,3195.0,3194.1,3.443781]
["bitfinex","ETHUSD",1736454903391,0.015,3195.0,3194.2,3.13065]
["bitfinex","ETHUSD",1736454903660,3.68241,3195.9,3194.7,3.13008]
["bitfinex","ETHUSD",1736454903817,3.68241,3195.9,3194.1,0.313071]
["bitfinex","ETHUSD",1736454903818,0.0075,3195.2,3194.1,3.443821]
["bitfinex","ETHUSD",1736454904017,0.015,3195.0,3194.2,3.13065]
["bitfinex","ETHUSD",1736454904253,0.015,3195.0,3194.3,0.3443721]
["bitfinex","ETHUSD",1736454904442,0.015,3195.0,3193.2,3.13164]
["bitfinex","ETHUSD",1736454904443,0.015,3195.0,3193.9,3.13094]
["bitfinex","ETHUSD",1736454904645,3.6949,3195.0,3193.9,3.13094]
["bitfinex","ETHUSD",1736454905040,0.565,3195.0,3193.9,3.13094]
["bitfinex","ETHUSD",1736454905242,0.565,3195.0,3194.3,3.1305]
["bitfinex","ETHUSD",1736454905557,0.565,3195.0,3193.2,3.13162]
["bitfinex","ETHUSD",1736454905558,0.565,3195.0,3194.1,3.1307]
["bitfinex","ETHUSD",1736454906076,3.13077,3194.1,3192.9,3.13192]
["bitfinex","ETHUSD",1736454906274,4.58229344,3194.7,3192.9,3.13192]
["bitfinex","ETHUSD",1736454906275,0.015,3193.8,3192.9,3.13192]
["bitfinex","ETHUSD",1736454906472,0.015,3193.8,3192.8,3.20017175]
["bitfinex","ETHUSD",1736454906679,0.015,3193.8,3193.0,3.13184]
["bitfinex","ETHUSD",1736454907094,0.015,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1736454907296,5.26746,3195.5,3192.8,1.2574]
["bitfinex","ETHUSD",1736454907297,0.5534,3195.1,3193.2,0.34448755]
["bitfinex","ETHUSD",1736454907518,0.5534,3195.1,3193.6,3.13126]
["bitfinex","ETHUSD",1736454907648,0.015,3195.0,3193.7,3.0]
["bitfinex","ETHUSD",1736454907998,0.565,3195.0,3194.1,3.13075]
["bitfinex","ETHUSD",1736454908163,0.5534,3195.1,3194.2,0.03130472]
["bitfinex","ETHUSD",1736454908364,0.5534,3195.5,3194.6,1.3021]
["bitfinex","ETHUSD",1736454908694,0.5534,3196.0,3195.3,3.12956]
["bitfinex","ETHUSD",1736454908856,0.0075,3195.9,3195.1,3.12976]
["bitfinex","ETHUSD",1736454909051,0.0075,3195.9,3194.6,1.3021]
["bitfinex","ETHUSD",1736454909052,0.015,3195.9,3194.6,1.3021]
["bitfinex","ETHUSD",1736454909361,0.015,3195.9,3195.1,3.12974]
["bitfinex","ETHUSD",1736454909712,0.015,3195.9,3195.1,3.442714]
["bitfinex","ETHUSD",1736454910053,0.5534,3196.0,3195.1,0.312974]
["bitfinex","ETHUSD",1736454910448,0.5534,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1736454910609,0.5534,3196.6,3195.0,3.0]
["bitfinex","ETHUSD",1736454910610,0.015,3196.5,3195.0,3.12989]
["bitfinex","ETHUSD",1736454910817,0.015,3196.5,3194.8,3.13]
["bitfinex","ETHUSD",1736454910818,0.565,3196.0,3194.8,3.13]
["bitfinex","ETHUSD",1736454911097,0.015,3195.4,3194.6,1.94277175]
["bitfinex","ETHUSD",1736454911501,0.015,3195.2,3194.6,1.94277175]
["bitfinex","ETHUSD",1736454911795,0.5534,3195.3,3193.9,1.94277175]
["bitfinex","ETHUSD",1736454912102,0.5534,3195.3,3194.0,0.19427718]
["bitfinex","ETHUSD",1736454912401,0.565,3195.2,3194.4,3.13043]
["bitfinex","ETHUSD",1736454912556,0.5534,3195.3,3194.0,0.19427718]
["bitfinex","ETHUSD",1736454912756,0.5534,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1736454913375,0.5534,3195.3,3194.0,3.13084]
["bitfinex","ETHUSD",1736454913376,1.1184,3195.8,3194.6,1.2177]
["bitfinex","ETHUSD",1736454913693,4.24752,3195.8,3194.7,3.13018]
["bitfinex","ETHUSD",1736454913895,0.5684,3195.1,3194.1,3.13074]
["bitfinex","ETHUSD",1736454914072,0.5684,3195.1,3194.1,3.13075]
["bitfinex","ETHUSD",1736454914073,0.015,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1736454914267,0.015,3194.9,3193.9,1.94277175]
["bitfinex","ETHUSD",1736454914268,0.0075,3194.5,3193.9,1.94277175]
["bitfinex","ETHUSD",1736454914504,0.015,3194.3,3193.4,1.94277175]
["bitfinex","ETHUSD",1736454914671,0.015,3194.0,3193.4,1.94277175]
["bitfinex","ETHUSD",1736454915059,0.0075,3193.6,3193.4,1.94277175]
["bitfinex","ETHUSD",1736454915402,6.69636,3193.5,3193.4,1.94277175]
["bitfinex","ETHUSD",1736454915629,6.69636,3193.5,3191.9,6.42571759]
["bitfinex","ETHUSD",1736454915630,0.565,3193.1,3192.4,1.94277175]
["bitfinex","ETHUSD",1736454915998,0.0075,3192.7,3192.4,1.94277175]
["bitfinex","ETHUSD",1736454916386,3.13272,3192.2,3191.4,1.94277175]
["bitfinex","ETHUSD",1736454916636,0.015,3192.1,3191.4,1.94277175]
["bitfinex","ETHUSD",1736454916941,0.0075,3191.6,3191.4,1.94277175]
["bitfinex","ETHUSD",1736454917640,0.0075,3191.7,3190.4,3.15607175]
["bitfinex","ETHUSD",1736454917802,0.015,3191.7,3190.9,3.13389]
["bitfinex","ETHUSD",1736454918135,0.015,3191.7,3190.5,3.0]
["bitfinex","ETHUSD",1736454918334,0.015,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1736454918550,0.015,3191.7,3190.4,1.2133]
["bitfinex","ETHUSD",1736454918892,0.015,3191.7,3190.6,3.13413]
["bitfinex","ETHUSD",1736454919091,0.015,3191.7,3190.7,0.03133758]
["bitfinex","ETHUSD",1736454919314,0.015,3191.7,3190.5,0.03133683]
["bitfinex","ETHUSD",1736454919515,0.015,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1736454919715,0.015,3191.7,3190.4,1.2133]
["bitfinex","ETHUSD",1736454919716,0.015,3191.7,3190.8,3.13392]
["bitfinex","ETHUSD",1736454919929,0.015,3191.7,3190.9,3.13386]
["bitfinex","ETHUSD",1736454920602,0.015,3191.7,3190.6,3.13412]
["bitfinex","ETHUSD",1736454921137,0.015,3191.7,3190.7,3.16543756]
["bitfinex","ETHUSD",1736454921428,0.015,3191.7,3190.8,3.13398]
["bitfinex","ETHUSD",1736454921934,0.015,3191.7,3191.0,3.13372]
["bitfinex","ETHUSD",1736454922306,0.015,3191.7,3190.7,0.03133607]
["bitfinex","ETHUSD",1736454922537,0.015,3191.7,3191.0,3.13371]
["bitfinex","ETHUSD",1736454922830,0.5534,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1736454924046,0.5534,3191.8,3190.6,0.313412]
["bitfinex","ETHUSD",1736454924047,0.565,3191.7,3189.5,3.13525]
["bitfinex","ETHUSD",1736454924204,3.13362,3191.2,3190.0,3.13479]
["bitfinex","ETHUSD",1736454924400,0.015,3190.9,3189.6,1.1831]
["bitfinex","ETHUSD",1736454924647,0.015,3190.9,3190.1,3.1346]
["bitfinex","ETHUSD",1736454924801,0.015,3190.9,3190.1,3.44806]
["bitfinex","ETHUSD",1736454925200,0.015,3190.9,3189.6,1.1831]
["bitfinex","ETHUSD",1736454925201,0.015,3190.9,3189.9,0.03134451]
["bitfinex","ETHUSD",1736454925529,0.015,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1736454925750,0.015,3190.9,3190.0,3.13479]
["bitfinex","ETHUSD",1736454926048,0.0075,3190.6,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454926249,0.565,3190.4,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454926549,0.565,3189.8,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454927056,0.5534,3190.8,3189.8,3.13489]
["bitfinex","ETHUSD",1736454927358,0.565,3190.5,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454927707,0.015,3190.5,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454928249,0.015,3190.6,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454928433,3.1492,3190.6,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454928752,0.015,3190.1,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454928918,0.565,3190.1,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454929132,0.015,3189.8,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454929346,6.68469,3189.8,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454929859,0.5497,3189.8,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454930070,0.155581,3190.1,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454930407,0.155581,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1736454930635,0.5497,3190.6,3189.8,3.13498]
["bitfinex","ETHUSD",1736454930636,0.015,3190.5,3189.8,3.44875981]
["bitfinex","ETHUSD",1736454930834,0.015,3190.5,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454931344,0.5497,3190.6,3189.8,3.13499]
["bitfinex","ETHUSD",1736454931647,0.5497,3190.6,3189.7,0.03416669]
["bitfinex","ETHUSD",1736454931648,0.5497,3190.6,3189.9,3.13488]
["bitfinex","ETHUSD",1736454931853,0.5497,3190.6,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454932038,0.015,3190.5,3189.8,0.31379481]
["bitfinex","ETHUSD",1736454932234,0.015,3190.3,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454932640,0.0075,3190.1,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454932839,0.5497,3190.0,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454933139,4.24969,3189.8,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454933451,7.28051279,3189.8,3189.7,0.00281811]
["bitfinex","ETHUSD",1736454933651,7.28051279,3189.8,3189.3,0.1628434]
["bitfinex","ETHUSD",1736454933652,8.20856407,3189.8,3189.3,0.1628434]
["bitfinex","ETHUSD",1736454933857,7.25008,3189.4,3189.3,0.1628434]
["bitfinex","ETHUSD",1736454934055,0.015,3188.6,3187.5,3.13716]
["bitfinex","ETHUSD",1736454934266,0.565,3188.6,3187.5,3.13716]
["bitfinex","ETHUSD",1736454934598,0.565,3188.6,3186.8,3.84781734]
["bitfinex","ETHUSD",1736454934599,0.015,3188.4,3186.9,3.19737175]
["bitfinex","ETHUSD",1736454934748,0.565,3188.4,3187.3,3.13739]
["bitfinex","ETHUSD",1736454935088,0.015,3188.0,3186.3,2.512239]
["bitfinex","ETHUSD",1736454935289,0.565,3187.7,3186.5,3.13814]
["bitfinex","ETHUSD",1736454935522,0.565,3187.5,3186.3,5.650639]
["bitfinex","ETHUSD",1736454935648,0.565,3187.5,3186.3,3.1384]
["bitfinex","ETHUSD",1736454935849,0.5647,3187.1,3185.7,1.94277175]
["bitfinex","ETHUSD",1736454936056,0.5647,3187.1,3185.7,3.139]
["bitfinex","ETHUSD",1736454936057,0.015,3186.9,3185.7,3.139]
["bitfinex","ETHUSD",1736454936251,0.015,3186.7,3185.5,1.1872]
["bitfinex","ETHUSD",1736454936482,1.1147,3186.5,3185.2,3.13951]
["bitfinex","ETHUSD",1736454936685,1.541486,3186.5,3185.2,3.13951]
["bitfinex","ETHUSD",1736454936855,0.015,3186.3,3185.2,3.13951]
["bitfinex","ETHUSD",1736454937196,0.02984485,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1736454937378,0.02984489,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1736454937562,0.5497,3187.3,3186.0,0.03138591]
["bitfinex","ETHUSD",1736454937764,0.5497,3187.3,3186.1,3.3013734]
["bitfinex","ETHUSD",1736454937984,0.565,3187.1,3186.1,3.63151074]
["bitfinex","ETHUSD",1736454938156,0.015,3187.1,3186.1,3.3013734]
["bitfinex","ETHUSD",1736454938491,0.015,3187.1,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454938693,0.0075,3186.7,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454938847,3.70317,3186.6,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454939047,0.015,3186.6,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454939452,0.55,3186.8,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454939778,0.015,3186.7,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454940298,0.5497,3187.0,3186.1,1.3562434]
["bitfinex","ETHUSD",1736454940611,0.015,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1736454940909,0.5497,3187.5,3186.5,0.03138192]
["bitfinex","ETHUSD",1736454941051,0.5497,3188.4,3186.5,0.03138192]
["bitfinex","ETHUSD",1736454941253,0.5497,3188.4,3186.2,7.16733344]
["bitfinex","ETHUSD",1736454941254,0.5497,3188.4,3186.6,1.1934]
["bitfinex","ETHUSD",1736454941454,0.5497,3188.2,3186.6,1.1934]
["bitfinex","ETHUSD",1736454941688,0.015,3188.0,3186.5,3.13822]
["bitfinex","ETHUSD",1736454941921,0.015,3187.5,3186.2,3.13844]
["bitfinex","ETHUSD",1736454942138,0.015,3187.5,3186.3,0.33012834]
["bitfinex","ETHUSD",1736454942500,0.015,3187.5,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454942501,0.015,3187.5,3186.8,3.13793]
["bitfinex","ETHUSD",1736454942850,0.015,3187.5,3186.3,3.13839]
["bitfinex","ETHUSD",1736454943333,0.015,3187.2,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454943638,0.565,3186.6,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454943932,3.69573,3186.2,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454944155,7.624303,3186.2,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454944358,0.5647,3186.2,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454945712,4.25323,3186.2,3186.1,0.1628434]
["bitfinex","ETHUSD",1736454945906,0.015,3186.0,3184.7,1.1934]
["bitfinex","ETHUSD",1736454946110,0.015,3185.4,3184.6,1.258409]
["bitfinex","ETHUSD",1736454946305,0.5647,3185.4,3184.6,4.398499]
["bitfinex","ETHUSD",1736454946522,0.5647,3185.4,3184.2,1.2528]
["bitfinex","ETHUSD",1736454946523,0.5647,3185.4,3184.3,0.03139817]
["bitfinex","ETHUSD",1736454946721,0.5497,3186.0,3184.3,0.03139817]
["bitfinex","ETHUSD",1736454947044,0.5497,3186.0,3185.0,3.13971]
["bitfinex","ETHUSD",1736454947248,0.565,3185.9,3184.4,0.44246582]
["bitfinex","ETHUSD",1736454947549,0.0075,3184.6,3183.1,3.14159]
["bitfinex","ETHUSD",1736454947709,0.0075,3184.6,3183.5,3.14115]
["bitfinex","ETHUSD",1736454947710,0.5647,3184.4,3183.5,3.14115]
["bitfinex","ETHUSD",1736454947912,0.5647,3184.4,3183.1,3.14159]
["bitfinex","ETHUSD",1736454948397,0.5647,3184.4,3183.0,1.228]
["bitfinex","ETHUSD",1736454948398,0.5647,3184.4,3183.2,3.14141]
["bitfinex","ETHUSD",1736454948594,0.5647,3184.4,3183.2,3.14149]
["bitfinex","ETHUSD",1736454948795,0.5647,3184.4,3183.5,3.14114]
["bitfinex","ETHUSD",1736454949233,0.5647,3184.4,3183.0,1.228]
["bitfinex","ETHUSD",1736454949439,0.55,3184.3,3183.1,3.14158]
["bitfinex","ETHUSD",1736454949644,0.55,3184.3,3183.0,1.74093434]
["bitfinex","ETHUSD",1736454949645,0.55,3184.3,3183.2,3.14143]
["bitfinex","ETHUSD",1736454949792,0.55,3184.3,3183.2,3.1728413]
["bitfinex","ETHUSD",1736454950340,0.5497,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1736454950632,0.5497,3184.4,3183.0,1.74093434]
["bitfinex","ETHUSD",1736454950633,0.0075,3184.3,3183.5,3.14111]
["bitfinex","ETHUSD",1736454950838,0.015,3184.3,3183.3,3.14137]
["bitfinex","ETHUSD",1736454951039,0.565,3184.3,3183.0,1.228]
["bitfinex","ETHUSD",1736454951242,0.565,3184.3,3183.1,3.14155]
["bitfinex","ETHUSD",1736454951243,3.70541,3184.3,3183.1,3.14155]
["bitfinex","ETHUSD",1736454951542,0.015,3183.9,3182.9,3.3046234]
["bitfinex","ETHUSD",1736454951755,0.425511,3184.2,3183.0,0.03141504]
["bitfinex","ETHUSD",1736454952037,0.415,3184.8,3183.1,3.0]
["bitfinex","ETHUSD",1736454952253,0.015,3184.3,3183.2,0.03140822]
["bitfinex","ETHUSD",1736454952549,0.015,3184.3,3183.7,3.1409]
["bitfinex","ETHUSD",1736454952703,0.015,3184.3,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454952901,0.565,3184.3,3183.2,3.14139]
["bitfinex","ETHUSD",1736454953133,0.565,3184.3,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454953445,3.015,3183.6,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454953815,0.015,3183.6,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454954016,3.14028,3184.5,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454954017,0.5497,3184.3,3183.0,0.03141718]
["bitfinex","ETHUSD",1736454954345,0.5497,3184.3,3183.0,3.0314082]
["bitfinex","ETHUSD",1736454954543,0.015,3184.2,3183.2,3.0]
["bitfinex","ETHUSD",1736454954846,0.015,3184.2,3183.4,3.1412]
["bitfinex","ETHUSD",1736454955017,0.5497,3184.3,3183.5,3.17254938]
["bitfinex","ETHUSD",1736454955959,0.015,3183.9,3182.9,3.3046234]
["bitfinex","ETHUSD",1736454956104,3.1411,3183.6,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454956306,3.14067,3184.1,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454956307,0.0075,3183.2,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454957342,0.0075,3183.1,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454957503,3.69919,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454957712,0.5575,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454957931,3.14071,3184.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454958136,3.69051,3183.9,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454958317,0.5497,3183.9,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454958541,3.7059,3183.8,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454958901,0.565,3183.8,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454959218,0.015,3183.8,3183.0,3.17307635]
["bitfinex","ETHUSD",1736454959424,0.5539,3184.3,3183.1,0.33359197]
["bitfinex","ETHUSD",1736454959638,0.5539,3184.3,3183.3,3.0]
["bitfinex","ETHUSD",1736454959837,0.015,3184.7,3183.7,3.14094]
["bitfinex","ETHUSD",1736454960001,0.015,3184.7,3183.6,1.301]
["bitfinex","ETHUSD",1736454960202,0.565,3184.5,3183.1,1.63459197]
["bitfinex","ETHUSD",1736454960450,0.0075,3184.0,3183.1,1.301]
["bitfinex","ETHUSD",1736454960811,0.0075,3184.0,3183.1,1.76156034]
["bitfinex","ETHUSD",1736454961029,0.0075,3184.0,3183.1,1.301]
["bitfinex","ETHUSD",1736454961240,0.0075,3183.9,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454961455,0.0075,3183.7,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454962036,0.5539,3184.1,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454962236,0.5539,3185.1,3183.3,3.14132]
["bitfinex","ETHUSD",1736454962559,3.550463,3185.0,3183.4,3.455362]
["bitfinex","ETHUSD",1736454962718,3.550463,3185.0,3183.9,3.14073]
["bitfinex","ETHUSD",1736454962719,0.565,3184.9,3183.9,3.14073]
["bitfinex","ETHUSD",1736454962925,0.015,3184.9,3184.1,3.14055]
["bitfinex","ETHUSD",1736454963119,0.015,3184.9,3183.6,3.0]
["bitfinex","ETHUSD",1736454963319,0.5539,3185.1,3183.7,1.32880433]
["bitfinex","ETHUSD",1736454963527,3.13913,3185.6,3184.3,3.14035]
["bitfinex","ETHUSD",1736454963752,0.5539,3185.7,3183.8,0.53576978]
["bitfinex","ETHUSD",1736454963753,0.565,3185.2,3184.0,3.14067]
["bitfinex","ETHUSD",1736454963959,0.015,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1736454964301,0.015,3185.2,3184.6,3.14009]
["bitfinex","ETHUSD",1736454964624,0.015,3185.2,3184.0,3.14061]
["bitfinex","ETHUSD",1736454964824,0.015,3185.2,3184.5,3.1402]
["bitfinex","ETHUSD",1736454965007,0.5539,3185.1,3184.1,0.03139965]
["bitfinex","ETHUSD",1736454965202,0.15690579,3186.2,3184.1,0.03139965]
["bitfinex","ETHUSD",1736454965203,3.13909,3185.7,3184.1,0.03139965]
["bitfinex","ETHUSD",1736454965539,0.015,3185.5,3184.3,3.14036]
["bitfinex","ETHUSD",1736454965726,0.015,3185.5,3184.0,0.03140054]
["bitfinex","ETHUSD",1736454965929,0.5539,3185.6,3184.5,3.14015]
["bitfinex","ETHUSD",1736454966265,0.015,3184.8,3183.8,3.14087]
["bitfinex","ETHUSD",1736454966469,0.015,3184.4,3183.3,1.2425]
["bitfinex","ETHUSD",1736454966678,0.565,3184.4,3183.3,1.2425]
["bitfinex","ETHUSD",1736454966826,0.565,3184.2,3183.0,3.14168]
["bitfinex","ETHUSD",1736454967026,0.015,3183.9,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454967228,0.0075,3183.9,3183.0,0.03141277]
["bitfinex","ETHUSD",1736454967408,0.5539,3184.3,3183.1,0.31942562]
["bitfinex","ETHUSD",1736454967630,0.5539,3184.3,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454967631,0.565,3183.9,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454967831,0.0075,3183.6,3182.9,0.1628434]
["bitfinex","ETHUSD",1736454968351,0.5539,3184.3,3183.1,3.14159]
["bitfinex","ETHUSD",1736454968507,0.015,3184.2,3183.2,3.1414]
["bitfinex","ETHUSD",1736454968708,0.015,3184.2,3183.3,0.03140988]
["bitfinex","ETHUSD",1736454968959,0.5539,3184.9,3183.9,3.14072]
["bitfinex","ETHUSD",1736454969161,0.015,3184.8,3184.0,3.14067]
["bitfinex","ETHUSD",1736454969341,0.015,3184.8,3183.8,3.14089]
["bitfinex","ETHUSD",1736454969545,0.5539,3184.9,3184.2,3.14046]
["bitfinex","ETHUSD",1736454969708,0.5539,3184.9,3184.3,0.03140076]
["bitfinex","ETHUSD",1736454969906,0.5539,3185.3,3184.3,0.34858184]
["bitfinex","ETHUSD",1736454970211,0.414,3186.4,3184.9,1.2471]
["bitfinex","ETHUSD",1736454970212,0.5539,3186.4,3184.9,1.2471]
["bitfinex","ETHUSD",1736454970409,3.13853,3186.2,3185.1,3.13955]
["bitfinex","ETHUSD",1736454971021,3.15364,3186.1,3185.0,0.03139364]
["bitfinex","ETHUSD",1736454971257,0.015,3186.1,3185.1,3.13961]
["bitfinex","ETHUSD",1736454971405,0.330354,3186.1,3185.1,3.13961]
["bitfinex","ETHUSD",1736454971768,0.330354,3186.1,3184.9,1.2471]
["bitfinex","ETHUSD",1736454971971,0.015,3186.1,3185.4,3.13928]
["bitfinex","ETHUSD",1736454972465,0.015,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1736454972641,0.015,3186.1,3184.9,1.2471]
["bitfinex","ETHUSD",1736454972824,0.015,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1736454973167,0.5539,3186.4,3185.1,3.0]
["bitfinex","ETHUSD",1736454973168,0.5539,3186.4,3185.7,3.13894]
["bitfinex","ETHUSD",1736454973304,0.5539,3186.4,3185.9,3.13874]
["bitfinex","ETHUSD",1736454973509,0.5539,3186.4,3185.7,3.13894]
["bitfinex","ETHUSD",1736454973753,0.5539,3186.4,3185.9,3.13883]
["bitfinex","ETHUSD",1736454973910,0.5539,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1736454974321,0.0075,3186.0,3184.1,6.37065563]
["bitfinex","ETHUSD",1736454974549,0.0075,3186.0,3185.1,3.17098175]
["bitfinex","ETHUSD",1736454975060,0.0075,3186.1,3185.1,0.03139175]
["bitfinex","ETHUSD",1736454975263,0.5539,3186.4,3185.1,0.03139175]
["bitfinex","ETHUSD",1736454975467,0.5539,3186.9,3185.4,3.0]
["bitfinex","ETHUSD",1736454975670,0.5539,3187.4,3186.1,3.1386]
["bitfinex","ETHUSD",1736454975978,0.5539,3187.4,3186.3,3.13835]
["bitfinex","ETHUSD",1736454976177,0.015,3187.0,3185.9,3.0]
["bitfinex","ETHUSD",1736454976329,0.565,3187.0,3185.8,3.13889]
["bitfinex","ETHUSD",1736454976534,0.015,3186.8,3185.5,4.975992]
["bitfinex","ETHUSD",1736454976876,0.015,3186.6,3185.5,1.2229]
["bitfinex","ETHUSD",1736454977031,0.015,3186.6,3185.6,3.13904]
["bitfinex","ETHUSD",1736454977232,0.565,3186.6,3185.6,3.13904]
["bitfinex","ETHUSD",1736454977437,0.565,3186.6,3185.6,3.17042735]
["bitfinex","ETHUSD",1736454977643,0.015,3186.4,3185.6,3.13904]
["bitfinex","ETHUSD",1736454977835,0.015,3186.4,3185.1,1.2475]
["bitfinex","ETHUSD",1736454978020,0.015,3186.5,3185.4,3.13925]
["bitfinex","ETHUSD",1736454978612,0.5539,3186.7,3185.8,3.1389]
["bitfinex","ETHUSD",1736454978813,0.5539,3186.7,3185.9,0.03138349]
["bitfinex","ETHUSD",1736454979033,0.0075,3186.6,3186.0,3.13871]
["bitfinex","ETHUSD",1736454979341,0.5539,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1736454979342,0.5539,3186.7,3186.1,3.16997348]
["bitfinex","ETHUSD",1736454979552,0.5539,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1736454979750,0.5539,3186.7,3186.3,0.03138052]
["bitfinex","ETHUSD",1736454980063,0.5539,3187.1,3186.3,0.03138052]
["bitfinex","ETHUSD",1736454980263,0.5539,3187.7,3186.3,3.03138052]
["bitfinex","ETHUSD",1736454980429,0.5539,3187.7,3187.0,3.13766]
["bitfinex","ETHUSD",1736454980633,5.649636,3188.8,3186.7,1.289]
["bitfinex","ETHUSD",1736454980634,0.5539,3188.3,3187.1,0.0313719]
["bitfinex","ETHUSD",1736454980950,0.5539,3188.3,3187.1,3.1689619]
["bitfinex","ETHUSD",1736454981131,0.5539,3188.3,3186.8,3.0]
["bitfinex","ETHUSD",1736454981335,0.0075,3188.2,3187.2,3.13749]
["bitfinex","ETHUSD",1736454981534,0.015,3188.2,3187.3,0.03137006]
["bitfinex","ETHUSD",1736454981849,0.015,3188.2,3187.3,3.16882006]
["bitfinex","ETHUSD",1736454982050,0.5539,3188.8,3187.5,1.2299]
["bitfinex","ETHUSD",1736454982253,0.5539,3188.8,3188.2,3.13653]
["bitfinex","ETHUSD",1736454982436,0.5539,3188.8,3188.3,0.03136]
["bitfinex","ETHUSD",1736454982631,0.5539,3188.8,3188.1,0.03136]
["bitfinex","ETHUSD",1736454983056,0.5539,3188.8,3187.5,1.2299]
["bitfinex","ETHUSD",1736454983268,0.5539,3188.8,3187.7,3.13696]
["bitfinex","ETHUSD",1736454983465,0.5539,3188.8,3187.8,3.13695]
["bitfinex","ETHUSD",1736454983781,0.02853935,3188.7,3187.9,0.03136247]
["bitfinex","ETHUSD",1736454983948,0.02853935,3188.7,3188.0,3.13676]
["bitfinex","ETHUSD",1736454984150,0.5539,3188.8,3188.1,3.16796011]
["bitfinex","ETHUSD",1736454984375,0.02863917,3188.6,3187.7,0.750402]
["bitfinex","ETHUSD",1736454984540,0.02862645,3188.7,3187.4,3.1373]
["bitfinex","ETHUSD",1736454984740,0.5539,3188.8,3187.5,3.75098]
["bitfinex","ETHUSD",1736454984953,0.5539,3188.8,3187.6,3.13715]
["bitfinex","ETHUSD",1736454985157,0.02871066,3188.7,3187.5,0.61373]
["bitfinex","ETHUSD",1736454985369,0.02871066,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1736454985575,0.02871066,3188.7,3188.5,0.03135981]
["bitfinex","ETHUSD",1736454985791,0.02871066,3188.7,3187.7,1.2351]
["bitfinex","ETHUSD",1736454985792,0.5539,3189.3,3188.2,3.13654]
["bitfinex","ETHUSD",1736454985961,0.5539,3189.3,3187.7,1.2351]
["bitfinex","ETHUSD",1736454986320,0.02864982,3189.2,3187.8,0.03135752]
["bitfinex","ETHUSD",1736454986463,0.02864982,3189.2,3188.3,3.13637]
["bitfinex","ETHUSD",1736454986662,0.5539,3189.3,3188.4,0.03135753]
["bitfinex","ETHUSD",1736454986862,0.02864375,3189.2,3188.5,0.31677275]
["bitfinex","ETHUSD",1736454987176,0.015,3190.0,3188.6,1.21295753]
["bitfinex","ETHUSD",1736454987605,0.02859809,3189.9,3189.1,3.1356]
["bitfinex","ETHUSD",1736454987808,0.02859809,3189.9,3188.6,1.1816]
["bitfinex","ETHUSD",1736454987962,0.015,3189.6,3188.6,1.1816]
["bitfinex","ETHUSD",1736454988164,0.015,3189.6,3188.2,1.2229]
["bitfinex","ETHUSD",1736454988165,0.565,3189.4,3188.2,1.2229]
["bitfinex","ETHUSD",1736454988505,3.0075,3189.0,3188.0,0.414]
["bitfinex","ETHUSD",1736454988707,3.0075,3189.0,3187.7,1.2229]
["bitfinex","ETHUSD",1736454988708,0.015,3188.8,3187.7,1.2229]
["bitfinex","ETHUSD",1736454988891,0.015,3188.8,3187.2,4.34264244]
["bitfinex","ETHUSD",1736454988892,0.015,3188.4,3187.3,4.36029]
["bitfinex","ETHUSD",1736454989102,0.02884404,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1736454989403,0.5508,3188.5,3187.8,3.1369]
["bitfinex","ETHUSD",1736454989561,0.02884316,3188.2,3187.5,3.1372]
["bitfinex","ETHUSD",1736454989765,0.0075,3188.3,3186.8,1.2229]
["bitfinex","ETHUSD",1736454990017,0.0075,3188.3,3186.9,0.88037334]
["bitfinex","ETHUSD",1736454990192,0.02884488,3188.2,3187.2,3.13752]
["bitfinex","ETHUSD",1736454990395,0.02884488,3188.2,3186.8,1.2229]
["bitfinex","ETHUSD",1736454990749,3.16542488,3188.2,3187.0,3.13772]
["bitfinex","ETHUSD",1736454991053,3.0,3187.8,3186.8,1.2229]
["bitfinex","ETHUSD",1736454991256,1.1158,3187.9,3186.8,1.2229]
["bitfinex","ETHUSD",1736454991422,0.02882486,3187.7,3186.8,1.658992]
["bitfinex","ETHUSD",1736454991623,0.02882776,3187.8,3186.8,0.436092]
["bitfinex","ETHUSD",1736454991836,0.02882197,3187.6,3186.8,0.436092]
["bitfinex","ETHUSD",1736454992151,0.02881907,3187.5,3186.8,3.574012]
["bitfinex","ETHUSD",1736454992359,0.02881907,3187.5,3186.8,0.436092]
["bitfinex","ETHUSD",1736454992555,1.1158,3187.9,3186.4,1.2229]
["bitfinex","ETHUSD",1736454992755,0.02882604,3187.4,3186.7,3.13794]
["bitfinex","ETHUSD",1736454993055,0.02882604,3187.4,3186.1,0.5539]
["bitfinex","ETHUSD",1736454993056,0.5508,3187.4,3186.1,0.5539]
["bitfinex","ETHUSD",1736454993256,0.5508,3187.4,3185.6,1.2229]
["bitfinex","ETHUSD",1736454993257,0.015,3187.2,3185.6,1.2229]
["bitfinex","ETHUSD",1736454993411,0.5508,3186.7,3185.6,1.2229]
["bitfinex","ETHUSD",1736454993613,3.1383,3186.5,3185.4,1.258051]
["bitfinex","ETHUSD",1736454993923,0.0363033,3186.4,3185.0,1.2229]
["bitfinex","ETHUSD",1736454994123,1.219673,3186.7,3185.6,3.13912]
["bitfinex","ETHUSD",1736454994124,0.5508,3186.7,3185.6,3.13912]
["bitfinex","ETHUSD",1736454994333,0.5788195,3186.6,3185.4,3.1393]
["bitfinex","ETHUSD",1736454994525,3.13835,3186.4,3185.1,3.13961]
["bitfinex","ETHUSD",1736454994726,3.0,3186.3,3185.2,0.436251]
["bitfinex","ETHUSD",1736454994925,0.5508,3186.1,3184.9,4.398014]
["bitfinex","ETHUSD",1736454995154,3.5508,3186.1,3184.9,3.13975]
["bitfinex","ETHUSD",1736454995363,0.5508,3186.1,3184.8,3.13986]
["bitfinex","ETHUSD",1736454995566,3.0,3185.8,3184.6,2.499367]
["bitfinex","ETHUSD",1736454995858,0.015,3186.0,3184.8,3.13986]
["bitfinex","ETHUSD",1736454996014,0.565,3186.0,3184.9,0.34537748]
["bitfinex","ETHUSD",1736454996221,0.5508,3186.1,3185.1,3.13959]
["bitfinex","ETHUSD",1736454996415,0.5508,3186.1,3185.2,0.03139147]
["bitfinex","ETHUSD",1736454996730,0.5508,3186.1,3185.2,3.13943]
["bitfinex","ETHUSD",1736454997255,0.5508,3186.1,3185.3,3.13938]
["bitfinex","ETHUSD",1736454997810,0.5508,3186.1,3184.9,3.13981]
["bitfinex","ETHUSD",1736454998016,0.5508,3186.1,3185.0,0.613981]
["bitfinex","ETHUSD",1736454998275,0.5508,3186.1,3184.6,1.241]
["bitfinex","ETHUSD",1736454998478,0.565,3185.8,3184.4,1.258462]
["bitfinex","ETHUSD",1736454998696,3.015,3185.4,3184.2,4.35038]
["bitfinex","ETHUSD",1736454998995,3.015,3185.4,3184.2,3.14048]
["bitfinex","ETHUSD",1736454999361,1.1008,3185.3,3183.8,1.2099]
["bitfinex","ETHUSD",1736454999592,0.5508,3185.3,3183.9,0.03139804]
["bitfinex","ETHUSD",1736454999748,0.5508,3185.8,3184.7,1.2099]
["bitfinex","ETHUSD",1736454999957,0.5508,3185.8,3184.8,3.13991]
["bitfinex","ETHUSD",1736455000296,0.5508,3185.8,3184.9,3.574761]
["bitfinex","ETHUSD",1736455000883,0.5508,3185.8,3184.9,0.434981]
["bitfinex","ETHUSD",1736455001452,0.5508,3185.8,3185.0,3.13969]
["bitfinex","ETHUSD",1736455001666,0.565,3185.7,3184.3,1.2811]
["bitfinex","ETHUSD",1736455001903,0.5508,3185.8,3184.5,3.14021]
["bitfinex","ETHUSD",1736455002108,0.5508,3185.8,3184.8,3.13984]
["bitfinex","ETHUSD",1736455002750,0.5508,3185.8,3184.3,1.2811]
["bitfinex","ETHUSD",1736455002949,0.5508,3185.8,3184.4,0.42811]
["bitfinex","ETHUSD",1736455003193,0.5508,3185.8,3184.7,3.13995]
["bitfinex","ETHUSD",1736455003391,0.5508,3185.8,3184.8,0.03139225]
["bitfinex","ETHUSD",1736455003560,3.13773,3187.1,3184.8,0.03139225]
["bitfinex","ETHUSD",1736455003561,0.5508,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1736455003760,0.5508,3186.7,3185.8,0.03138409]
["bitfinex","ETHUSD",1736455003963,0.5508,3186.7,3185.8,1.26858409]
["bitfinex","ETHUSD",1736455004192,0.5508,3186.7,3186.0,3.13868]
["bitfinex","ETHUSD",1736455004403,0.5508,3186.7,3186.1,0.03137913]
["bitfinex","ETHUSD",1736455004578,0.5508,3187.7,3186.1,3.16999913]
["bitfinex","ETHUSD",1736455004750,0.77166534,3187.6,3186.2,0.31699991]
["bitfinex","ETHUSD",1736455004950,0.015,3187.6,3186.3,3.13835]
["bitfinex","ETHUSD",1736455005253,3.13744,3187.4,3186.0,3.13869]
["bitfinex","ETHUSD",1736455005450,3.69516,3187.1,3185.5,3.13922]
["bitfinex","ETHUSD",1736455005756,0.0075,3186.6,3185.6,0.437642]
["bitfinex","ETHUSD",1736455005903,0.0075,3186.6,3185.0,2.98234959]
["bitfinex","ETHUSD",1736455005904,3.565,3186.6,3185.0,2.98234959]
["bitfinex","ETHUSD",1736455006060,3.565,3186.6,3185.4,3.13924]
["bitfinex","ETHUSD",1736455006260,3.565,3186.6,3185.0,2.98234959]
["bitfinex","ETHUSD",1736455006261,3.565,3186.6,3185.5,0.03138526]
["bitfinex","ETHUSD",1736455006520,3.565,3186.6,3185.5,3.13921]
["bitfinex","ETHUSD",1736455006725,0.565,3186.6,3185.5,3.13921]
["bitfinex","ETHUSD",1736455007023,0.5508,3186.3,3184.8,3.13981]
["bitfinex","ETHUSD",1736455007164,0.5508,3186.1,3184.9,0.03139044]
["bitfinex","ETHUSD",1736455007518,0.015,3186.0,3184.9,3.13979]
["bitfinex","ETHUSD",1736455007817,0.015,3186.0,3184.5,1.1747]
["bitfinex","ETHUSD",1736455008320,0.015,3185.8,3184.5,1.1747]
["bitfinex","ETHUSD",1736455008608,0.0075,3185.6,3184.5,3.14015]
["bitfinex","ETHUSD",1736455008778,0.0075,3185.6,3184.6,0.314015]
["bitfinex","ETHUSD",1736455009161,0.0075,3185.6,3184.6,3.454095]
["bitfinex","ETHUSD",1736455009597,0.5508,3185.7,3184.8,3.13987]
["bitfinex","ETHUSD",1736455009793,0.5508,3185.7,3184.6,3.454115]
["bitfinex","ETHUSD",1736455010526,0.0075,3185.6,3184.7,3.17139363]
["bitfinex","ETHUSD",1736455010731,0.0075,3185.6,3184.6,3.454105]
["bitfinex","ETHUSD",1736455010910,0.0075,3185.6,3184.7,0.3454105]
["bitfinex","ETHUSD",1736455011115,0.015,3185.6,3184.4,3.14028]
["bitfinex","ETHUSD",1736455011296,0.015,3185.6,3184.1,3.14052]
["bitfinex","ETHUSD",1736455011496,0.015,3185.6,3184.5,3.1402]
["bitfinex","ETHUSD",1736455011679,3.0,3185.5,3184.4,3.14029]
["bitfinex","ETHUSD",1736455011882,0.015,3185.6,3184.1,3.14052]
["bitfinex","ETHUSD",1736455012127,0.015,3185.6,3184.3,3.1404]
["bitfinex","ETHUSD",1736455012325,0.565,3185.6,3184.2,0.314052]
["bitfinex","ETHUSD",1736455012528,0.5508,3185.3,3183.8,1.2064]
["bitfinex","ETHUSD",1736455012732,0.5508,3185.3,3183.9,0.03139659]
["bitfinex","ETHUSD",1736455012915,0.5508,3185.3,3183.8,1.2064]
["bitfinex","ETHUSD",1736455013116,0.5508,3185.3,3184.3,3.14031]
["bitfinex","ETHUSD",1736455013734,0.5508,3185.3,3184.4,3.14029]
["bitfinex","ETHUSD",1736455013932,0.5508,3185.3,3184.9,3.13976]
["bitfinex","ETHUSD",1736455014132,0.5508,3185.3,3184.4,0.314029]
["bitfinex","ETHUSD",1736455014133,0.5508,3186.2,3185.2,3.13951]
["bitfinex","ETHUSD",1736455014501,0.015,3186.1,3184.9,3.13974]
["bitfinex","ETHUSD",1736455014833,0.5508,3185.8,3184.6,3.14002]
["bitfinex","ETHUSD",1736455015412,0.565,3185.7,3184.2,1.2874]
["bitfinex","ETHUSD",1736455015608,3.13984,3184.9,3183.7,3.14099]
["bitfinex","ETHUSD",1736455015902,0.565,3184.6,3183.5,3.21293699]
["bitfinex","ETHUSD",1736455016104,0.5658,3184.3,3183.4,3.21293699]
["bitfinex","ETHUSD",1736455016501,3.14081,3183.9,3183.4,3.21293699]
["bitfinex","ETHUSD",1736455016705,0.5508,3183.8,3183.4,3.21293699]
["bitfinex","ETHUSD",1736455017146,0.5508,3183.8,3182.9,3.3046134]
["bitfinex","ETHUSD",1736455018051,0.565,3183.7,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455018252,0.015,3183.3,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455018605,3.015,3183.3,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455018838,0.5506,3183.1,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455020244,0.0075,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455020948,0.565,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455021148,7.25729,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455021308,7.983019,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455021703,7.25729,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455021909,6.69229,3183.0,3182.9,0.1628434]
["bitfinex","ETHUSD",1736455022347,7.25729,3183.0,3182.9,3.4e-06]
["bitfinex","ETHUSD",1736455022827,7.25729,3183.0,3180.0,7.17353344]
["bitfinex","ETHUSD",1736455022828,0.565,3182.6,3180.3,1.2942]
["bitfinex","ETHUSD",1736455023046,3.5581,3181.6,3180.3,1.2942]
["bitfinex","ETHUSD",1736455023248,0.5581,3181.6,3180.3,1.2942]
["bitfinex","ETHUSD",1736455023567,3.15067,3181.5,3180.3,4.43854]
["bitfinex","ETHUSD",1736455023724,3.0075,3181.4,3180.4,0.443854]
["bitfinex","ETHUSD",1736455024129,3.0,3181.4,3180.4,0.443854]
["bitfinex","ETHUSD",1736455024425,6.69545,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455024620,4.1156,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455024843,7.26045,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455026164,3.5506,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455026308,0.5506,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455026513,0.5506,3180.5,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455027014,0.565,3180.4,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455027324,0.015,3180.2,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455027657,4.26045,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455028483,1.1156,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455028776,4.26045,3179.8,3179.7,0.1628434]
["bitfinex","ETHUSD",1736455029285,2.0,3179.9,3177.8,0.012]
["bitfinex","ETHUSD",1736455029286,0.565,3178.8,3177.8,0.012]
["bitfinex","ETHUSD",1736455029494,3.0,3178.5,3177.8,0.012]
["bitfinex","ETHUSD",1736455029786,0.5506,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1736455029985,0.5506,3178.9,3178.3,0.03146018]
["bitfinex","ETHUSD",1736455030286,0.5506,3178.9,3178.0,3.14663]
["bitfinex","ETHUSD",1736455030446,0.5506,3178.9,3178.1,0.314663]
["bitfinex","ETHUSD",1736455030649,0.5506,3179.2,3178.2,0.03145899]
["bitfinex","ETHUSD",1736455030849,0.5506,3179.2,3178.3,3.14631]
["bitfinex","ETHUSD",1736455031197,0.5506,3179.2,3178.4,3.17765898]
["bitfinex","ETHUSD",1736455031486,0.5506,3180.0,3178.7,3.14586]
["bitfinex","ETHUSD",1736455031689,0.015,3179.9,3178.8,0.03145382]
["bitfinex","ETHUSD",1736455031836,0.565,3179.9,3178.1,3.14653]
["bitfinex","ETHUSD",1736455032056,4.53869434,3179.9,3178.2,0.750529]
["bitfinex","ETHUSD",1736455032288,4.53869434,3179.9,3178.5,3.14612]
["bitfinex","ETHUSD",1736455032651,0.0075,3179.6,3178.7,3.14586]
["bitfinex","ETHUSD",1736455032867,0.0075,3179.6,3178.2,0.750529]
["bitfinex","ETHUSD",1736455032868,0.0075,3179.7,3178.9,3.14573]
["bitfinex","ETHUSD",1736455033089,3.5506,3180.0,3178.2,0.750529]
["bitfinex","ETHUSD",1736455033299,7.59449344,3179.6,3178.0,1.2122]
["bitfinex","ETHUSD",1736455033579,0.5506,3178.5,3176.4,1.41670282]
["bitfinex","ETHUSD",1736455033779,7.26233,3177.9,3176.4,3.1482]
["bitfinex","ETHUSD",1736455033981,3.14719,3177.5,3175.6,4.35444]
["bitfinex","ETHUSD",1736455034183,3.5506,3177.8,3176.0,3.14858]
["bitfinex","ETHUSD",1736455034184,3.015,3177.0,3176.0,3.14858]
["bitfinex","ETHUSD",1736455034484,0.5506,3177.7,3176.8,3.1478]
["bitfinex","ETHUSD",1736455034978,0.015,3177.6,3176.5,0.0628434]
["bitfinex","ETHUSD",1736455035180,0.5506,3178.2,3176.8,3.14775]
["bitfinex","ETHUSD",1736455035378,0.5506,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1736455035970,0.5506,3178.2,3177.0,0.03146657]
["bitfinex","ETHUSD",1736455036617,0.5506,3178.2,3177.4,3.14719]
["bitfinex","ETHUSD",1736455036905,4.02889344,3179.1,3177.5,0.0314666]
["bitfinex","ETHUSD",1736455037065,0.5506,3179.0,3178.3,3.14631]
["bitfinex","ETHUSD",1736455037266,0.5506,3179.4,3178.4,0.03145695]
["bitfinex","ETHUSD",1736455037908,0.5506,3180.0,3178.3,3.14627]
["bitfinex","ETHUSD",1736455038064,0.015,3179.9,3178.5,3.14608]
["bitfinex","ETHUSD",1736455038263,0.015,3179.9,3178.7,3.1459]
["bitfinex","ETHUSD",1736455038822,0.015,3179.9,3178.3,3.14632]
["bitfinex","ETHUSD",1736455038823,0.015,3179.9,3178.8,0.0314539]
["bitfinex","ETHUSD",1736455038990,0.0075,3179.9,3179.0,3.14556]
["bitfinex","ETHUSD",1736455039174,0.5506,3180.0,3179.1,0.03144993]
["bitfinex","ETHUSD",1736455039371,0.5506,3180.0,3179.7,3.14493]
["bitfinex","ETHUSD",1736455039570,9.55146,3181.3,3179.8,0.03144511]
["bitfinex","ETHUSD",1736455039571,0.5506,3180.9,3179.8,0.03144511]
["bitfinex","ETHUSD",1736455039770,0.5506,3180.9,3179.5,3.14514]
["bitfinex","ETHUSD",1736455039771,3.69438,3180.9,3179.5,3.14514]
["bitfinex","ETHUSD",1736455040122,0.565,3180.8,3179.3,3.14527]
["bitfinex","ETHUSD",1736455040413,0.565,3180.8,3178.9,1.2784]
["bitfinex","ETHUSD",1736455040414,0.015,3180.8,3179.4,0.314527]
["bitfinex","ETHUSD",1736455040619,0.015,3180.8,3179.7,3.14486]
["bitfinex","ETHUSD",1736455040977,0.015,3180.8,3179.8,0.0314433]
["bitfinex","ETHUSD",1736455041306,0.5506,3180.9,3180.1,3.14445]
["bitfinex","ETHUSD",1736455041501,0.5506,3180.9,3180.2,0.03143965]
["bitfinex","ETHUSD",1736455041689,0.5506,3181.5,3180.2,0.03143965]
["bitfinex","ETHUSD",1736455042018,0.5506,3181.5,3180.5,3.14414]
["bitfinex","ETHUSD",1736455042179,0.015,3181.4,3180.6,0.03143648]
["bitfinex","ETHUSD",1736455042727,0.5506,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1736455042873,3.5506,3181.5,3180.2,3.1444]
["bitfinex","ETHUSD",1736455043217,0.015,3181.4,3180.5,3.14414]
["bitfinex","ETHUSD",1736455043526,0.15614777,3182.2,3180.5,3.14414]
["bitfinex","ETHUSD",1736455043527,4.02889344,3182.7,3180.8,3.1438]
["bitfinex","ETHUSD",1736455043670,4.02889344,3182.7,3181.1,3.14349]
["bitfinex","ETHUSD",1736455043878,3.0,3182.6,3180.6,1.1999]
["bitfinex","ETHUSD",1736455044072,0.015,3182.6,3181.4,3.14326]
["bitfinex","ETHUSD",1736455044433,7.17088344,3182.7,3181.7,3.1429]
["bitfinex","ETHUSD",1736455044434,4.02889344,3182.7,3181.7,3.1429]
["bitfinex","ETHUSD",1736455044604,0.5506,3182.8,3181.7,3.1429]
["bitfinex","ETHUSD",1736455044811,3.565,3182.7,3181.5,3.14316]
["bitfinex","ETHUSD",1736455045120,0.565,3182.7,3181.5,3.14316]
["bitfinex","ETHUSD",1736455045325,0.565,3182.1,3181.0,3.14359]
["bitfinex","ETHUSD",1736455045627,3.565,3182.1,3180.2,1.2027]
["bitfinex","ETHUSD",1736455045782,0.015,3181.6,3180.6,3.14406]
["bitfinex","ETHUSD",1736455046177,0.55,3181.8,3180.2,1.2027]
["bitfinex","ETHUSD",1736455046491,0.565,3182.1,3180.9,3.14376]
["bitfinex","ETHUSD",1736455046889,3.565,3181.7,3180.4,3.14417]
["bitfinex","ETHUSD",1736455047098,0.5506,3182.2,3180.5,0.03143468]
["bitfinex","ETHUSD",1736455047280,3.69311,3182.2,3180.8,3.14382]
["bitfinex","ETHUSD",1736455047477,0.565,3182.0,3180.9,3.14376]
["bitfinex","ETHUSD",1736455047791,0.5506,3182.2,3181.2,3.14342]
["bitfinex","ETHUSD",1736455047989,3.565,3182.1,3180.7,3.14387]
["bitfinex","ETHUSD",1736455048195,0.0075,3181.7,3180.5,3.14415]
["bitfinex","ETHUSD",1736455048406,0.565,3181.4,3180.2,1.2027]
["bitfinex","ETHUSD",1736455048997,0.5575,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1736455049304,0.5575,3181.4,3180.3,0.03143525]
["bitfinex","ETHUSD",1736455049305,0.5506,3181.5,3180.3,3.14435]
["bitfinex","ETHUSD",1736455049491,0.5506,3181.5,3180.6,3.14396]
["bitfinex","ETHUSD",1736455049880,0.5506,3181.5,3180.7,3.14391]
["bitfinex","ETHUSD",1736455050085,0.5506,3181.5,3180.2,1.2027]
["bitfinex","ETHUSD",1736455050280,0.5506,3181.5,3180.5,3.14413]
["bitfinex","ETHUSD",1736455050506,0.5575,3181.4,3180.2,1.2027]
["bitfinex","ETHUSD",1736455050707,0.5506,3181.5,3180.3,0.03143524]
["bitfinex","ETHUSD",1736455050911,0.5506,3181.5,3180.5,3.14415]
["bitfinex","ETHUSD",1736455051123,0.5575,3181.4,3180.2,1.2027]
["bitfinex","ETHUSD",1736455051374,0.5575,3181.4,3179.1,0.25]
["bitfinex","ETHUSD",1736455051375,0.0075,3181.3,3179.6,4.39287]
["bitfinex","ETHUSD",1736455051576,0.55,3181.4,3180.7,3.14396]
["bitfinex","ETHUSD",1736455051777,0.5506,3181.5,3180.7,3.14396]
["bitfinex","ETHUSD",1736455052092,3.0,3182.3,3180.8,0.03143305]
["bitfinex","ETHUSD",1736455052303,0.5483,3182.2,3180.5,1.2945]
["bitfinex","ETHUSD",1736455052487,0.5483,3182.2,3180.7,3.14386]
["bitfinex","ETHUSD",1736455052488,0.015,3182.0,3180.7,3.14386]
["bitfinex","ETHUSD",1736455052842,0.015,3182.0,3180.8,0.03143078]
["bitfinex","ETHUSD",1736455053044,0.5483,3182.2,3181.2,3.14339]
["bitfinex","ETHUSD",1736455053332,0.5483,3182.2,3180.7,3.14389]
["bitfinex","ETHUSD",1736455053333,0.5483,3183.1,3181.9,3.14273]
["bitfinex","ETHUSD",1736455053482,0.5483,3183.1,3181.7,3.14296]
["bitfinex","ETHUSD",1736455053911,3.0,3182.9,3181.5,3.14315]
["bitfinex","ETHUSD",1736455054097,3.14135,3183.4,3181.0,4.02889344]
["bitfinex","ETHUSD",1736455054098,0.015,3182.4,3181.0,1.1941]
["bitfinex","ETHUSD",1736455054432,0.5483,3182.7,3181.0,3.14363]
["bitfinex","ETHUSD",1736455054433,0.015,3182.2,3181.0,3.14363]
["bitfinex","ETHUSD",1736455054721,3.565,3182.0,3180.8,3.14386]
["bitfinex","ETHUSD",1736455054929,1.235761,3182.0,3180.6,1.1941]
["bitfinex","ETHUSD",1736455055109,0.0075,3181.7,3180.5,3.14407]
["bitfinex","ETHUSD",1736455055424,0.0075,3181.7,3180.7,3.14391]
["bitfinex","ETHUSD",1736455055620,0.5483,3181.9,3180.7,3.14386]
["bitfinex","ETHUSD",1736455055819,0.5483,3181.9,3181.0,3.14357]
["bitfinex","ETHUSD",1736455056025,0.5483,3181.9,3180.8,1.1941]
["bitfinex","ETHUSD",1736455056233,0.5483,3181.9,3181.1,3.14355]
["bitfinex","ETHUSD",1736455056530,0.5483,3181.9,3180.8,1.1941]
["bitfinex","ETHUSD",1736455056531,0.5483,3181.9,3181.2,0.03142725]
["bitfinex","ETHUSD",1736455056686,0.5483,3181.9,3181.3,3.14328]
["bitfinex","ETHUSD",1736455057024,0.5483,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1736455057427,0.5483,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1736455057589,0.5483,3182.3,3181.3,0.31433]
["bitfinex","ETHUSD",1736455057787,0.5483,3182.3,3181.4,0.03142418]
["bitfinex","ETHUSD",1736455058018,0.5483,3182.3,3181.6,3.14304]
["bitfinex","ETHUSD",1736455058189,0.5483,3182.3,3181.7,0.03142325]
["bitfinex","ETHUSD",1736455058618,0.5483,3182.3,3181.7,3.14297]
["bitfinex","ETHUSD",1736455058925,0.5483,3182.3,3181.8,0.03142328]
["bitfinex","ETHUSD",1736455059128,0.5483,3182.3,3181.7,3.14297]
["bitfinex","ETHUSD",1736455059446,0.565,3182.7,3181.8,3.17429326]
["bitfinex","ETHUSD",1736455060422,0.565,3182.7,3181.6,3.14307]
["bitfinex","ETHUSD",1736455060623,0.565,3182.7,3181.3,3.14327]
["bitfinex","ETHUSD",1736455060624,0.55,3182.5,3181.3,3.14327]
["bitfinex","ETHUSD",1736455060796,0.5633,3182.8,3181.4,0.03142496]
["bitfinex","ETHUSD",1736455060996,1.1133,3182.3,3180.5,7.17304344]
["bitfinex","ETHUSD",1736455061198,3.565,3182.0,3180.4,1.19]
["bitfinex","ETHUSD",1736455061398,0.565,3181.8,3180.4,1.19]
["bitfinex","ETHUSD",1736455061590,0.55,3181.8,3180.5,0.03143398]
["bitfinex","ETHUSD",1736455061783,0.55,3181.8,3180.8,3.14378]
["bitfinex","ETHUSD",1736455062188,0.55,3181.8,3180.6,3.14406]
["bitfinex","ETHUSD",1736455062490,0.55,3181.8,3180.7,3.772695]
["bitfinex","ETHUSD",1736455062688,0.55,3181.8,3180.7,3.14388]
["bitfinex","ETHUSD",1736455064394,0.55,3181.8,3180.8,3.14383]
["bitfinex","ETHUSD",1736455064591,0.55,3181.8,3180.5,4.02889344]
["bitfinex","ETHUSD",1736455064790,0.55,3181.8,3180.4,1.19]
["bitfinex","ETHUSD",1736455064791,3.14172,3183.0,3181.6,3.14297]
["bitfinex","ETHUSD",1736455065091,0.5483,3182.7,3181.6,3.14305]
["bitfinex","ETHUSD",1736455065289,0.5483,3182.7,3181.7,3.17439258]
["bitfinex","ETHUSD",1736455065485,0.5483,3182.7,3181.5,3.14315]
["bitfinex","ETHUSD",1736455065977,0.5483,3182.7,3181.6,3.14307]
["bitfinex","ETHUSD",1736455066120,0.917318,3182.7,3181.6,3.14307]
["bitfinex","ETHUSD",1736455066657,0.917318,3182.7,3181.4,3.14323]
["bitfinex","ETHUSD",1736455066955,0.55,3182.6,3181.4,3.14323]
["bitfinex","ETHUSD",1736455067260,0.015,3182.5,3181.2,3.14345]
["bitfinex","ETHUSD",1736455067442,0.5575,3182.3,3181.2,3.14345]
["bitfinex","ETHUSD",1736455067639,4.125428,3182.3,3181.0,3.14362]
["bitfinex","ETHUSD",1736455067961,4.125428,3182.3,3180.7,3.55386]
["bitfinex","ETHUSD",1736455067962,0.565,3182.0,3180.7,3.55386]
["bitfinex","ETHUSD",1736455068162,0.565,3182.0,3180.7,0.41]
["bitfinex","ETHUSD",1736455068163,0.55,3181.6,3180.7,0.41]
["bitfinex","ETHUSD",1736455068744,0.55,3181.6,3180.8,3.14385]
["bitfinex","ETHUSD",1736455068955,0.55,3181.6,3180.7,0.41]
["bitfinex","ETHUSD",1736455069142,0.55,3181.6,3180.7,3.55391]
["bitfinex","ETHUSD",1736455069544,0.55,3181.6,3180.8,0.03143204]
["bitfinex","ETHUSD",1736455069739,0.5483,3181.7,3181.2,3.14342]
["bitfinex","ETHUSD",1736455069922,0.5483,3181.7,3181.1,3.14352]
["bitfinex","ETHUSD",1736455070689,0.5483,3181.7,3180.9,3.14373]
["bitfinex","ETHUSD",1736455070868,0.55,3181.6,3180.4,1.299]
["bitfinex","ETHUSD",1736455071031,0.55,3181.6,3180.6,3.14397]
["bitfinex","ETHUSD",1736455071382,0.55,3181.6,3180.8,3.14381]
["bitfinex","ETHUSD",1736455071537,0.55,3181.6,3180.6,3.14402]
["bitfinex","ETHUSD",1736455072384,0.55,3181.6,3180.7,3.14393]
["bitfinex","ETHUSD",1736455072873,0.55,3181.6,3180.6,3.14396]
["bitfinex","ETHUSD",1736455073025,0.5483,3181.7,3180.7,3.14387]
["bitfinex","ETHUSD",1736455073657,0.5483,3181.7,3180.8,0.03143207]
["bitfinex","ETHUSD",1736455075484,3.14178,3183.0,3181.1,0.03142939]
["bitfinex","ETHUSD",1736455075777,3.14178,3183.0,3181.1,1.2332]
["bitfinex","ETHUSD",1736455075778,3.14198,3182.8,3181.1,1.2332]
["bitfinex","ETHUSD",1736455076024,0.5483,3182.9,3181.1,1.26462425]
["bitfinex","ETHUSD",1736455076178,0.5483,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1736455076361,0.5483,3182.9,3182.3,0.314237]
["bitfinex","ETHUSD",1736455076713,0.5483,3182.9,3182.1,3.14251]
["bitfinex","ETHUSD",1736455076875,0.5483,3182.9,3182.5,3.14217]
["bitfinex","ETHUSD",1736455077077,0.5483,3182.9,3182.1,3.14251]
["bitfinex","ETHUSD",1736455077423,0.5483,3182.9,3182.4,3.14223]
["bitfinex","ETHUSD",1736455078162,0.5483,3182.9,3182.2,3.14245]
["bitfinex","ETHUSD",1736455078412,3.1494,3182.8,3181.0,3.14366]
["bitfinex","ETHUSD",1736455078585,3.1494,3182.8,3181.1,0.71725534]
["bitfinex","ETHUSD",1736455078586,0.5575,3182.6,3181.1,0.71725534]
["bitfinex","ETHUSD",1736455078763,0.55,3182.3,3181.1,0.71725534]
["bitfinex","ETHUSD",1736455078974,0.0075,3182.6,3181.1,0.71725534]
["bitfinex","ETHUSD",1736455079180,0.0075,3182.6,3181.6,3.14306]
["bitfinex","ETHUSD",1736455079407,0.55,3182.6,3181.6,3.14306]
["bitfinex","ETHUSD",1736455079610,0.974018,3182.6,3181.1,0.71725534]
["bitfinex","ETHUSD",1736455079779,0.5575,3182.1,3180.8,3.14377]
["bitfinex","ETHUSD",1736455079973,0.55,3182.1,3181.1,3.14356]
["bitfinex","ETHUSD",1736455080165,0.55,3182.1,3180.8,3.14379]
["bitfinex","ETHUSD",1736455080365,0.55,3182.1,3180.6,1.1856]
["bitfinex","ETHUSD",1736455080561,0.5439,3182.2,3180.6,1.1856]
["bitfinex","ETHUSD",1736455080987,0.55,3182.1,3180.8,3.14376]
["bitfinex","ETHUSD",1736455081186,0.55,3182.1,3181.2,3.14341]
["bitfinex","ETHUSD",1736455081428,0.5439,3182.2,3180.9,3.0]
["bitfinex","ETHUSD",1736455081629,0.5439,3182.2,3181.0,0.03142397]
["bitfinex","ETHUSD",1736455081830,0.5439,3183.0,3181.8,3.14287]
["bitfinex","ETHUSD",1736455082145,3.14183,3182.9,3181.6,3.14307]
["bitfinex","ETHUSD",1736455082365,0.5439,3182.5,3181.3,3.14334]
["bitfinex","ETHUSD",1736455082648,0.015,3182.9,3180.8,3.21293699]
["bitfinex","ETHUSD",1736455082649,0.55,3182.2,3181.1,3.14356]
["bitfinex","ETHUSD",1736455082867,0.55,3182.2,3180.7,3.63149699]
["bitfinex","ETHUSD",1736455083148,3.69311,3181.6,3180.7,3.21293699]
["bitfinex","ETHUSD",1736455083352,0.55,3181.6,3180.7,3.21293699]
["bitfinex","ETHUSD",1736455083552,0.55,3181.6,3180.4,3.21293699]
["bitfinex","ETHUSD",1736455083762,0.55,3181.6,3180.6,3.14405]
["bitfinex","ETHUSD",1736455084198,0.55,3181.6,3180.7,3.14395]
["bitfinex","ETHUSD",1736455084392,0.55,3181.6,3180.5,3.14412]
["bitfinex","ETHUSD",1736455084634,0.015,3181.5,3180.3,3.21293699]
["bitfinex","ETHUSD",1736455084839,0.55,3181.2,3180.4,3.21293699]
["bitfinex","ETHUSD",1736455085290,0.55,3181.3,3180.4,3.21293699]
["bitfinex","ETHUSD",1736455085490,0.55,3181.0,3180.4,3.21293699]
["bitfinex","ETHUSD",1736455085814,0.0075,3181.3,3180.1,3.85552439]
["bitfinex","ETHUSD",1736455085815,0.55,3180.6,3180.1,3.21293699]
["bitfinex","ETHUSD",1736455086047,0.0075,3180.5,3180.1,3.21293699]
["bitfinex","ETHUSD",1736455086242,3.409,3181.1,3180.1,3.21293699]
["bitfinex","ETHUSD",1736455086243,4.1089,3180.2,3180.1,3.21293699]
["bitfinex","ETHUSD",1736455086569,0.565,3180.1,3180.0,3.21293699]
["bitfinex","ETHUSD",1736455086748,7.25345,3180.1,3180.0,3.21293699]
["bitfinex","ETHUSD",1736455087061,8.278795,3180.1,3180.0,3.21293699]
["bitfinex","ETHUSD",1736455087221,8.278795,3180.1,3178.4,3.85552439]
["bitfinex","ETHUSD",1736455087222,5.134245,3180.1,3178.4,3.85552439]
["bitfinex","ETHUSD",1736455087563,0.0075,3179.5,3178.4,3.85552439]
["bitfinex","ETHUSD",1736455087710,0.5439,3179.4,3178.4,3.14618]
["bitfinex","ETHUSD",1736455088112,0.55,3179.3,3178.4,3.14618]
["bitfinex","ETHUSD",1736455088442,0.55,3179.3,3178.0,4.38114]
["bitfinex","ETHUSD",1736455088649,0.55,3179.3,3178.3,3.14629]
["bitfinex","ETHUSD",1736455088854,0.55,3179.3,3178.4,3.14622]
["bitfinex","ETHUSD",1736455089354,0.55,3179.3,3177.7,3.14685]
["bitfinex","ETHUSD",1736455089657,0.55,3178.9,3178.0,3.14663]
["bitfinex","ETHUSD",1736455090847,0.5439,3179.0,3178.1,0.03145809]
["bitfinex","ETHUSD",1736455091047,0.5439,3179.0,3177.8,3.14673]
["bitfinex","ETHUSD",1736455091218,0.5439,3179.0,3178.2,3.14639]
["bitfinex","ETHUSD",1736455092667,0.5439,3179.0,3178.2,3.14641]
["bitfinex","ETHUSD",1736455093257,3.14471,3180.0,3178.4,1.2869]
["bitfinex","ETHUSD",1736455093258,0.5439,3180.0,3178.4,1.2869]
["bitfinex","ETHUSD",1736455093464,0.5439,3180.0,3178.8,3.1458]
["bitfinex","ETHUSD",1736455093817,0.912745,3180.0,3179.0,3.1456]
["bitfinex","ETHUSD",1736455094126,0.5439,3180.0,3178.8,3.14584]
["bitfinex","ETHUSD",1736455094346,0.55,3179.9,3178.8,3.14584]
["bitfinex","ETHUSD",1736455094949,0.55,3179.9,3178.8,3.14578]
["bitfinex","ETHUSD",1736455095346,0.015,3179.8,3178.5,3.14606]
["bitfinex","ETHUSD",1736455095656,0.55,3179.1,3178.1,3.14649]
["bitfinex","ETHUSD",1736455096442,0.55,3179.1,3177.6,1.238]
["bitfinex","ETHUSD",1736455096647,0.55,3179.1,3178.3,3.14629]
["bitfinex","ETHUSD",1736455096872,0.55,3179.1,3178.4,0.03145621]
["bitfinex","ETHUSD",1736455097508,0.55,3178.9,3177.9,3.14669]
["bitfinex","ETHUSD",1736455097643,0.55,3178.9,3178.1,3.14651]
["bitfinex","ETHUSD",1736455098048,0.5439,3179.0,3178.2,3.14636]
["bitfinex","ETHUSD",1736455098255,0.5439,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1736455098884,0.5439,3179.0,3178.4,0.03145549]
["bitfinex","ETHUSD",1736455099090,0.5439,3179.0,3177.7,0.1647]
["bitfinex","ETHUSD",1736455099091,0.5439,3179.4,3178.3,1.2738]
["bitfinex","ETHUSD",1736455099306,0.5439,3179.4,3178.4,0.03145038]
["bitfinex","ETHUSD",1736455099446,0.5439,3179.4,3178.5,3.14613]
["bitfinex","ETHUSD",1736455099645,0.5439,3179.4,3178.6,0.03145009]
["bitfinex","ETHUSD",1736455099982,0.5439,3179.4,3179.0,3.14559]
["bitfinex","ETHUSD",1736455100185,0.5439,3179.9,3179.1,0.03144952]
["bitfinex","ETHUSD",1736455100355,0.55,3179.8,3178.7,0.31775801]
["bitfinex","ETHUSD",1736455100548,0.55,3179.8,3179.0,3.14563]
["bitfinex","ETHUSD",1736455100744,0.55,3179.8,3179.1,0.03144878]
["bitfinex","ETHUSD",1736455101168,0.55,3179.8,3178.8,3.1458]
["bitfinex","ETHUSD",1736455101352,0.55,3179.8,3178.9,3.14573]
["bitfinex","ETHUSD",1736455101589,0.55,3179.8,3179.0,3.1770888]
["bitfinex","ETHUSD",1736455102472,0.55,3179.8,3179.0,0.0314488]
["bitfinex","ETHUSD",1736455102674,0.55,3179.8,3178.9,0.03144881]
["bitfinex","ETHUSD",1736455103079,0.55,3179.8,3178.5,3.14604]
["bitfinex","ETHUSD",1736455103390,0.55,3179.8,3178.6,0.314604]
["bitfinex","ETHUSD",1736455103607,0.55,3179.8,3178.9,3.1457]
["bitfinex","ETHUSD",1736455103811,0.55,3179.8,3178.3,1.2738]
["bitfinex","ETHUSD",1736455103812,0.55,3179.4,3177.9,1.2278]
["bitfinex","ETHUSD",1736455104114,0.5439,3179.5,3177.9,4.37447]
["bitfinex","ETHUSD",1736455104115,3.69547,3179.2,3177.9,4.37447]
["bitfinex","ETHUSD",1736455104406,0.55,3179.2,3178.3,3.14628]
["bitfinex","ETHUSD",1736455104612,0.55,3179.2,3178.4,0.03145599]
["bitfinex","ETHUSD",1736455105107,0.5439,3179.3,3178.4,0.34922959]
["bitfinex","ETHUSD",1736455105312,0.5439,3179.3,3178.4,0.3177736]
["bitfinex","ETHUSD",1736455105621,0.5439,3179.3,3178.6,3.146]
["bitfinex","ETHUSD",1736455105764,0.5439,3179.3,3178.5,3.14606]
["bitfinex","ETHUSD",1736455105967,0.5439,3180.1,3178.7,3.14594]
["bitfinex","ETHUSD",1736455106264,0.5439,3179.8,3178.8,0.31773924]
["bitfinex","ETHUSD",1736455106466,0.55,3179.7,3178.8,0.31773924]
["bitfinex","ETHUSD",1736455106727,0.55,3179.7,3178.4,1.6517]
["bitfinex","ETHUSD",1736455107005,0.55,3179.5,3178.4,1.6517]
["bitfinex","ETHUSD",1736455107231,0.5439,3179.8,3178.8,3.14583]
["bitfinex","ETHUSD",1736455107369,0.5439,3179.8,3178.9,0.314583]
["bitfinex","ETHUSD",1736455107701,0.55,3179.7,3178.8,3.14583]
["bitfinex","ETHUSD",1736455108471,3.0,3179.5,3178.4,0.409]
["bitfinex","ETHUSD",1736455108671,3.0,3179.5,3178.4,3.55521]
["bitfinex","ETHUSD",1736455108868,0.55,3179.4,3178.4,3.55521]
["bitfinex","ETHUSD",1736455109189,0.5422,3179.3,3178.5,3.14611]
["bitfinex","ETHUSD",1736455109609,0.5422,3179.3,3178.0,1.2669]
["bitfinex","ETHUSD",1736455109828,3.68795,3178.9,3177.8,3.14675]
["bitfinex","ETHUSD",1736455109976,0.5422,3178.9,3177.8,3.1468]
["bitfinex","ETHUSD",1736455110172,0.5422,3178.9,3177.6,1.1869]
["bitfinex","ETHUSD",1736455110413,0.55,3178.8,3177.8,3.14681]
["bitfinex","ETHUSD",1736455110728,0.55,3178.8,3177.8,3.14673]
["bitfinex","ETHUSD",1736455111246,0.55,3178.8,3177.8,3.580133]
["bitfinex","ETHUSD",1736455111874,0.55,3178.8,3177.8,0.433363]
["bitfinex","ETHUSD",1736455112231,0.55,3178.8,3177.6,1.1869]
["bitfinex","ETHUSD",1736455112523,0.5422,3178.5,3177.4,3.14714]
["bitfinex","ETHUSD",1736455112672,0.5422,3178.5,3177.5,3.14707]
["bitfinex","ETHUSD",1736455113107,3.14675,3177.9,3176.7,4.35418]
["bitfinex","ETHUSD",1736455113306,3.14638,3178.3,3176.0,0.03]
["bitfinex","ETHUSD",1736455113307,0.5422,3177.6,3176.3,4.35457]
["bitfinex","ETHUSD",1736455113476,3.5422,3177.6,3176.6,0.03147194]
["bitfinex","ETHUSD",1736455113689,3.68924,3177.6,3176.5,3.2108734]
["bitfinex","ETHUSD",1736455114038,0.55,3177.5,3176.5,3.2108734]
["bitfinex","ETHUSD",1736455114335,3.0,3177.0,3176.5,0.0628434]
["bitfinex","ETHUSD",1736455114532,3.55,3177.2,3176.5,0.0628434]
["bitfinex","ETHUSD",1736455114690,0.5422,3177.3,3176.5,0.0628434]
["bitfinex","ETHUSD",1736455114906,0.5422,3177.3,3176.6,3.14798]
["bitfinex","ETHUSD",1736455115308,0.5422,3177.3,3176.5,0.0628434]
["bitfinex","ETHUSD",1736455115823,0.5422,3177.3,3176.5,3.2108634]
["bitfinex","ETHUSD",1736455116132,0.5422,3177.3,3176.5,0.38392974]
["bitfinex","ETHUSD",1736455116442,0.5422,3177.3,3176.6,0.03147183]
["bitfinex","ETHUSD",1736455116587,0.5422,3177.3,3176.8,3.1478]
["bitfinex","ETHUSD",1736455117126,0.5422,3177.8,3177.0,3.14752]
["bitfinex","ETHUSD",1736455117284,0.5422,3177.8,3177.1,0.03146692]
["bitfinex","ETHUSD",1736455117498,4.02889344,3179.1,3177.5,3.14708]
["bitfinex","ETHUSD",1736455117499,0.5422,3178.8,3177.5,3.14708]
["bitfinex","ETHUSD",1736455117836,0.0075,3178.7,3177.5,3.14708]
["bitfinex","ETHUSD",1736455118035,0.0075,3178.7,3177.5,3.461788]
["bitfinex","ETHUSD",1736455118206,0.5422,3178.8,3177.5,1.595708]
["bitfinex","ETHUSD",1736455118403,3.14594,3178.7,3177.6,3.147]
["bitfinex","ETHUSD",1736455119335,6.69604,3178.6,3177.2,3.14742]
["bitfinex","ETHUSD",1736455119536,0.0075,3178.5,3177.1,1.281]
["bitfinex","ETHUSD",1736455119852,0.5422,3178.3,3177.3,3.14731]
["bitfinex","ETHUSD",1736455120058,0.5422,3178.3,3177.4,3.14719]
["bitfinex","ETHUSD",1736455120256,0.5422,3178.3,3177.1,1.281]
["bitfinex","ETHUSD",1736455120257,0.5422,3178.3,3177.7,3.1469]
["bitfinex","ETHUSD",1736455120459,0.5422,3179.2,3177.5,0.314719]
["bitfinex","ETHUSD",1736455120604,0.5422,3179.2,3178.6,3.14595]
["bitfinex","ETHUSD",1736455120954,0.5422,3179.2,3178.8,3.1458]
["bitfinex","ETHUSD",1736455121172,0.5422,3179.6,3178.9,0.03145296]
["bitfinex","ETHUSD",1736455121364,0.5422,3179.6,3178.9,3.49489826]
["bitfinex","ETHUSD",1736455121662,0.5422,3179.6,3178.7,3.14585]
["bitfinex","ETHUSD",1736455121960,0.5422,3179.6,3178.4,1.281]
["bitfinex","ETHUSD",1736455122157,1.0922,3179.2,3178.2,3.14637]
["bitfinex","ETHUSD",1736455122460,0.55,3178.8,3177.8,3.14683]
["bitfinex","ETHUSD",1736455122604,0.423762,3179.1,3177.7,0.408]
["bitfinex","ETHUSD",1736455122807,3.68774,3179.2,3178.1,3.14645]
["bitfinex","ETHUSD",1736455123264,3.55,3179.1,3177.8,3.14683]
["bitfinex","ETHUSD",1736455123545,3.55,3179.1,3177.9,3.14673]
["bitfinex","ETHUSD",1736455123760,3.68774,3179.2,3177.6,1.1725]
["bitfinex","ETHUSD",1736455123761,0.5422,3179.2,3178.4,3.14623]
["bitfinex","ETHUSD",1736455124070,0.5422,3179.2,3178.5,0.03145482]
["bitfinex","ETHUSD",1736455124353,0.5422,3179.2,3177.8,3.0]
["bitfinex","ETHUSD",1736455124354,0.5422,3179.2,3178.3,3.1463]
["bitfinex","ETHUSD",1736455124661,0.55,3178.8,3177.6,1.1725]
["bitfinex","ETHUSD",1736455124974,0.5422,3178.7,3177.6,1.1725]
["bitfinex","ETHUSD",1736455125264,3.14508,3179.6,3177.6,1.1725]
["bitfinex","ETHUSD",1736455125265,0.5422,3179.2,3177.7,3.03145949]
["bitfinex","ETHUSD",1736455125461,0.5422,3179.2,3178.4,3.14617]
["bitfinex","ETHUSD",1736455125672,0.5422,3179.2,3178.5,0.314617]
["bitfinex","ETHUSD",1736455125879,0.55,3179.1,3177.8,3.14683]
["bitfinex","ETHUSD",1736455126024,0.5422,3178.9,3177.6,4.31948]
["bitfinex","ETHUSD",1736455126268,0.5422,3178.9,3177.7,3.17839061]
["bitfinex","ETHUSD",1736455126455,0.5422,3178.9,3178.1,3.14644]
["bitfinex","ETHUSD",1736455131220,0.5422,3178.9,3177.6,1.1725]
["bitfinex","ETHUSD",1736455131419,0.5422,3178.9,3177.9,3.14665]
["bitfinex","ETHUSD",1736455132028,3.69605,3178.6,3177.5,3.1471]
["bitfinex","ETHUSD",1736455132224,3.69605,3178.6,3177.5,3.14711]
["bitfinex","ETHUSD",1736455132540,3.69605,3178.6,3177.5,3.14704]
["bitfinex","ETHUSD",1736455132724,0.5422,3178.7,3177.6,0.0314628]
["bitfinex","ETHUSD",1736455132929,0.5422,3179.2,3177.9,3.14673]
["bitfinex","ETHUSD",1736455133159,0.5422,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1736455133378,0.55,3179.1,3178.0,0.736623]
["bitfinex","ETHUSD",1736455133583,0.55,3179.1,3178.2,3.14638]
["bitfinex","ETHUSD",1736455134067,0.55,3179.1,3177.5,4.49811178]
["bitfinex","ETHUSD",1736455134068,3.14575,3178.9,3177.5,4.49811178]
["bitfinex","ETHUSD",1736455134230,3.69554,3179.1,3177.9,3.14665]
["bitfinex","ETHUSD",1736455134429,0.55,3178.9,3178.0,0.314665]
["bitfinex","ETHUSD",1736455134866,0.55,3178.9,3178.0,3.461275]
["bitfinex","ETHUSD",1736455135793,0.5422,3179.2,3178.1,0.03145857]
["bitfinex","ETHUSD",1736455136083,0.5422,3179.2,3178.0,0.314665]
["bitfinex","ETHUSD",1736455136084,0.5422,3179.2,3178.2,1.2583]
["bitfinex","ETHUSD",1736455136223,3.14391,3180.8,3178.2,1.6663]
["bitfinex","ETHUSD",1736455136224,0.5422,3180.0,3178.2,1.6663]
["bitfinex","ETHUSD",1736455136428,0.5422,3180.0,3179.2,3.14542]
["bitfinex","ETHUSD",1736455136727,0.55,3179.9,3179.0,3.1456]
["bitfinex","ETHUSD",1736455136931,0.5422,3180.0,3179.0,3.14554]
["bitfinex","ETHUSD",1736455137464,0.5422,3180.0,3179.1,0.03144858]
["bitfinex","ETHUSD",1736455137769,0.55,3179.9,3179.1,0.03144858]
["bitfinex","ETHUSD",1736455138069,0.55,3179.9,3179.1,3.17694858]
["bitfinex","ETHUSD",1736455138270,0.55,3179.6,3178.3,0.16663]
["bitfinex","ETHUSD",1736455138478,3.69513,3179.6,3178.5,3.14608]
["bitfinex","ETHUSD",1736455138773,3.69513,3179.6,3178.5,3.477351]
["bitfinex","ETHUSD",1736455138933,0.55,3179.6,3178.7,3.14593]
["bitfinex","ETHUSD",1736455139132,0.55,3179.6,3178.8,0.03145296]
["bitfinex","ETHUSD",1736455139561,0.55,3179.6,3178.7,3.14593]
["bitfinex","ETHUSD",1736455140068,0.55,3179.6,3178.6,3.14603]
["bitfinex","ETHUSD",1736455140232,0.55,3179.6,3178.7,0.3477301]
["bitfinex","ETHUSD",1736455141182,0.5422,3179.7,3178.8,0.03145299]
["bitfinex","ETHUSD",1736455141421,0.5413,3180.7,3178.9,1.2546]
["bitfinex","ETHUSD",1736455141623,0.5413,3180.7,3179.0,0.03144467]
["bitfinex","ETHUSD",1736455141917,0.5413,3180.7,3180.0,3.1446]
["bitfinex","ETHUSD",1736455142119,0.5413,3180.7,3180.1,3.17593071]
["bitfinex","ETHUSD",1736455142277,0.5413,3180.7,3180.1,3.14449]
["bitfinex","ETHUSD",1736455142697,0.5413,3180.7,3180.0,0.31446]
["bitfinex","ETHUSD",1736455143029,3.69412,3180.6,3179.5,3.14511]
["bitfinex","ETHUSD",1736455143333,0.5413,3180.7,3179.4,3.14524]
["bitfinex","ETHUSD",1736455143537,0.5413,3180.7,3179.8,3.14476]
["bitfinex","ETHUSD",1736455143733,0.5413,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1736455144028,0.5413,3180.7,3179.4,3.14524]
["bitfinex","ETHUSD",1736455144029,0.5413,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1736455144231,0.5413,3180.7,3180.3,0.03143894]
["bitfinex","ETHUSD",1736455144434,0.5413,3181.3,3180.3,0.03143894]
["bitfinex","ETHUSD",1736455144599,0.5413,3181.3,3180.3,0.03143443]
["bitfinex","ETHUSD",1736455144920,0.5575,3181.2,3180.1,0.314465]
["bitfinex","ETHUSD",1736455145123,0.5575,3181.2,3180.1,3.14445]
["bitfinex","ETHUSD",1736455145639,0.5575,3181.2,3179.7,3.14486]
["bitfinex","ETHUSD",1736455145640,1.0913,3180.6,3179.7,3.14486]
["bitfinex","ETHUSD",1736455145845,1.0913,3180.6,3179.4,1.2379]
["bitfinex","ETHUSD",1736455145999,0.55,3180.4,3179.4,3.14517]
["bitfinex","ETHUSD",1736455146364,1.0913,3180.6,3179.5,3.14512]
["bitfinex","ETHUSD",1736455146550,0.55,3180.5,3179.5,3.14512]
["bitfinex","ETHUSD",1736455146747,0.55,3180.5,3179.5,0.314512]
["bitfinex","ETHUSD",1736455146895,0.55,3180.5,3179.2,3.0]
["bitfinex","ETHUSD",1736455146896,0.55,3180.5,3179.6,3.14504]
["bitfinex","ETHUSD",1736455148037,0.55,3180.5,3179.4,3.14522]
["bitfinex","ETHUSD",1736455148215,0.55,3180.5,3179.5,3.14514]
["bitfinex","ETHUSD",1736455149363,0.5413,3180.6,3179.6,0.03144388]
["bitfinex","ETHUSD",1736455149528,0.5413,3180.6,3179.6,3.03144388]
["bitfinex","ETHUSD",1736455149728,0.5413,3180.6,3180.2,3.1444]
["bitfinex","ETHUSD",1736455150622,0.5413,3180.6,3179.2,1.291]
["bitfinex","ETHUSD",1736455150823,0.5413,3180.6,3179.8,3.14481]
["bitfinex","ETHUSD",1736455151052,0.5413,3180.6,3179.2,1.291]
["bitfinex","ETHUSD",1736455151534,0.5413,3180.6,3180.1,3.14447]
["bitfinex","ETHUSD",1736455151741,0.5413,3180.6,3180.2,0.03143967]
["bitfinex","ETHUSD",1736455152033,0.5413,3180.6,3180.1,3.1445]
["bitfinex","ETHUSD",1736455152363,0.5413,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1736455152540,0.5413,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1736455152739,0.55,3181.3,3180.5,3.14415]
["bitfinex","ETHUSD",1736455154571,0.5413,3181.4,3180.9,3.14375]
["bitfinex","ETHUSD",1736455154738,0.5413,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1736455154940,0.5413,3181.8,3181.4,0.031429]
["bitfinex","ETHUSD",1736455156039,0.5413,3181.8,3181.4,3.174689]
["bitfinex","ETHUSD",1736455156242,0.5413,3182.6,3181.4,0.031429]
["bitfinex","ETHUSD",1736455156502,0.5413,3182.6,3181.5,1.2961]
["bitfinex","ETHUSD",1736455156657,0.5413,3182.6,3182.1,3.1425]
["bitfinex","ETHUSD",1736455157009,0.5413,3182.6,3182.2,3.1738493]
["bitfinex","ETHUSD",1736455157174,0.5413,3182.6,3182.0,3.14265]
["bitfinex","ETHUSD",1736455157499,0.5413,3182.6,3182.3,3.14235]
["bitfinex","ETHUSD",1736455157705,0.5413,3183.3,3182.4,3.14223]
["bitfinex","ETHUSD",1736455157876,0.5413,3183.3,3181.5,4.4392]
["bitfinex","ETHUSD",1736455157877,0.0075,3183.1,3181.7,3.54897]
["bitfinex","ETHUSD",1736455158076,0.55,3183.0,3181.7,3.54897]
["bitfinex","ETHUSD",1736455158318,0.5413,3183.3,3182.3,3.14229]
["bitfinex","ETHUSD",1736455158466,0.5413,3183.3,3181.9,3.14277]
["bitfinex","ETHUSD",1736455158467,0.5413,3183.3,3182.0,3.14267]
["bitfinex","ETHUSD",1736455158662,0.5413,3183.3,3182.5,3.14216]
["bitfinex","ETHUSD",1736455158865,0.5413,3183.3,3182.3,3.14234]
["bitfinex","ETHUSD",1736455159162,0.55,3183.2,3182.3,3.14234]
["bitfinex","ETHUSD",1736455159379,0.015,3182.9,3181.6,3.14304]
["bitfinex","ETHUSD",1736455159567,0.5413,3182.3,3181.1,1.2487]
["bitfinex","ETHUSD",1736455159785,0.5413,3182.3,3181.6,3.14297]
["bitfinex","ETHUSD",1736455160823,0.5413,3182.3,3181.7,3.14292]
["bitfinex","ETHUSD",1736455160986,0.5413,3182.8,3181.8,0.314292]
["bitfinex","ETHUSD",1736455161186,0.5413,3182.8,3181.4,1.2487]
["bitfinex","ETHUSD",1736455161399,0.406,3184.1,3182.4,3.14222]
["bitfinex","ETHUSD",1736455161400,3.5413,3183.2,3182.4,3.14222]
["bitfinex","ETHUSD",1736455161589,0.5413,3183.2,3182.1,3.14251]
["bitfinex","ETHUSD",1736455161918,0.55,3183.1,3182.2,3.14246]
["bitfinex","ETHUSD",1736455162113,0.55,3183.1,3182.3,0.03141875]
["bitfinex","ETHUSD",1736455162315,0.55,3183.1,3182.3,3.17379875]
["bitfinex","ETHUSD",1736455162516,0.5413,3183.2,3182.3,0.03141875]
["bitfinex","ETHUSD",1736455162823,0.5413,3183.2,3182.6,3.14205]
["bitfinex","ETHUSD",1736455163318,1.0913,3182.9,3181.6,4.39173]
["bitfinex","ETHUSD",1736455163480,1.0913,3182.9,3182.2,3.14246]
["bitfinex","ETHUSD",1736455163877,0.5413,3182.9,3182.5,3.14212]
["bitfinex","ETHUSD",1736455164277,0.5413,3183.4,3182.6,0.03141602]
["bitfinex","ETHUSD",1736455164477,0.5413,3183.4,3182.0,1.2815]
["bitfinex","ETHUSD",1736455164678,0.5413,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1736455164981,0.5413,3183.4,3182.7,0.314207]
["bitfinex","ETHUSD",1736455165474,0.5413,3183.4,3182.7,3.14193]
["bitfinex","ETHUSD",1736455166319,3.14139,3183.3,3182.0,1.2815]
["bitfinex","ETHUSD",1736455166521,0.5413,3183.4,3182.3,3.14232]
["bitfinex","ETHUSD",1736455166727,0.55,3183.1,3182.1,3.14255]
["bitfinex","ETHUSD",1736455166911,0.5413,3183.4,3181.9,3.64544152]
["bitfinex","ETHUSD",1736455166912,0.55,3182.9,3181.9,3.14273]
["bitfinex","ETHUSD",1736455167083,0.5413,3183.0,3181.9,0.3581903]
["bitfinex","ETHUSD",1736455167084,0.55,3182.7,3181.9,0.3581903]
["bitfinex","ETHUSD",1736455167281,3.1419,3182.8,3181.1,3.64544152]
["bitfinex","ETHUSD",1736455167282,0.55,3182.3,3181.4,3.14324]
["bitfinex","ETHUSD",1736455167483,0.55,3182.5,3181.7,3.14293]
["bitfinex","ETHUSD",1736455167689,0.5413,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1736455168026,0.5413,3182.6,3182.1,3.14255]
["bitfinex","ETHUSD",1736455168229,0.5413,3182.6,3182.2,0.03142075]
["bitfinex","ETHUSD",1736455168419,0.5413,3182.6,3181.9,3.14273]
["bitfinex","ETHUSD",1736455168742,0.55,3182.5,3181.6,3.14305]
["bitfinex","ETHUSD",1736455168883,1.0889,3182.3,3181.3,3.14327]
["bitfinex","ETHUSD",1736455169088,1.0889,3182.3,3181.3,0.314327]
["bitfinex","ETHUSD",1736455169517,1.0889,3182.3,3181.5,3.14307]
["bitfinex","ETHUSD",1736455169844,0.55,3181.7,3180.6,0.406]
["bitfinex","ETHUSD",1736455170145,0.5389,3181.8,3181.3,3.14331]
["bitfinex","ETHUSD",1736455170305,0.5389,3181.8,3180.4,1.2048]
["bitfinex","ETHUSD",1736455170639,0.55,3181.7,3181.0,3.14364]
["bitfinex","ETHUSD",1736455170850,0.55,3181.7,3180.4,4.34901]
["bitfinex","ETHUSD",1736455171142,0.55,3181.7,3180.8,3.14377]
["bitfinex","ETHUSD",1736455171501,0.55,3181.5,3180.6,3.14399]
["bitfinex","ETHUSD",1736455172064,0.55,3181.2,3180.2,3.14444]
["bitfinex","ETHUSD",1736455172196,0.5389,3181.1,3180.2,3.14444]
["bitfinex","ETHUSD",1736455172396,3.69377,3180.9,3179.8,3.14476]
["bitfinex","ETHUSD",1736455172614,0.55,3180.7,3179.8,3.579716]
["bitfinex","ETHUSD",1736455172815,0.55,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1736455173135,0.5389,3180.8,3180.0,0.03144171]
["bitfinex","ETHUSD",1736455173331,0.5389,3180.8,3179.2,4.6088]
["bitfinex","ETHUSD",1736455173560,0.5389,3180.8,3179.6,3.0]
["bitfinex","ETHUSD",1736455173706,0.5389,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1736455174917,0.5389,3180.8,3179.7,0.614514]
["bitfinex","ETHUSD",1736455175117,0.5389,3180.8,3180.0,1.2215]
["bitfinex","ETHUSD",1736455175332,0.5389,3181.2,3181.0,3.14356]
["bitfinex","ETHUSD",1736455175549,0.5389,3181.2,3180.3,3.14435]
["bitfinex","ETHUSD",1736455175550,0.5389,3182.1,3181.3,3.14333]
["bitfinex","ETHUSD",1736455175866,0.5389,3182.1,3181.4,0.03142775]
["bitfinex","ETHUSD",1736455176219,0.5389,3182.1,3181.3,3.14333]
["bitfinex","ETHUSD",1736455176419,0.907031,3182.1,3181.1,3.14354]
["bitfinex","ETHUSD",1736455176662,0.55,3182.0,3180.8,1.2215]
["bitfinex","ETHUSD",1736455176864,0.55,3182.0,3181.1,3.14348]
["bitfinex","ETHUSD",1736455177074,0.0075,3181.9,3180.9,3.14374]
["bitfinex","ETHUSD",1736455177285,0.55,3181.7,3180.9,3.14374]
["bitfinex","ETHUSD",1736455177575,0.55,3181.7,3180.9,3.458114]
["bitfinex","ETHUSD",1736455178228,0.55,3181.7,3181.0,3.17509165]
["bitfinex","ETHUSD",1736455179266,0.5389,3181.8,3181.2,3.14342]
["bitfinex","ETHUSD",1736455179434,0.55,3181.7,3180.7,3.14386]
["bitfinex","ETHUSD",1736455179636,0.55,3181.7,3180.6,3.0]
["bitfinex","ETHUSD",1736455179839,0.55,3181.7,3181.0,3.14365]
["bitfinex","ETHUSD",1736455180028,0.55,3181.7,3181.1,0.03143153]
["bitfinex","ETHUSD",1736455180370,0.55,3181.7,3181.0,3.14365]
["bitfinex","ETHUSD",1736455180668,0.55,3181.7,3180.9,3.14376]
["bitfinex","ETHUSD",1736455180823,0.5389,3181.8,3181.0,0.03143155]
["bitfinex","ETHUSD",1736455181179,0.5389,3181.8,3181.5,3.14311]
["bitfinex","ETHUSD",1736455181375,0.5389,3181.8,3180.9,3.14376]
["bitfinex","ETHUSD",1736455181376,0.5389,3181.8,3181.2,3.14338]
["bitfinex","ETHUSD",1736455181664,0.5389,3181.8,3181.2,3.457718]
["bitfinex","ETHUSD",1736455181840,0.5389,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1736455182466,0.5389,3182.5,3181.5,0.03142759]
["bitfinex","ETHUSD",1736455182765,0.5389,3182.5,3181.3,3.14336]
["bitfinex","ETHUSD",1736455183164,0.55,3182.4,3181.3,3.14336]
["bitfinex","ETHUSD",1736455183370,0.55,3182.4,3181.4,0.3457698]
["bitfinex","ETHUSD",1736455183547,1.0889,3182.3,3181.4,3.14323]
["bitfinex","ETHUSD",1736455183741,4.23131,3182.3,3181.2,3.14342]
["bitfinex","ETHUSD",1736455184068,1.0889,3182.3,3181.4,3.14324]
["bitfinex","ETHUSD",1736455184565,0.0075,3182.2,3180.8,1.2429]
["bitfinex","ETHUSD",1736455184869,0.55,3182.1,3181.1,3.14347]
["bitfinex","ETHUSD",1736455185070,0.5389,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1736455185267,0.5389,3182.3,3181.8,3.14279]
["bitfinex","ETHUSD",1736455185471,0.5389,3182.6,3182.2,3.14248]
["bitfinex","ETHUSD",1736455185672,0.5389,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736455185834,0.5389,3183.5,3182.4,3.14228]
["bitfinex","ETHUSD",1736455186034,0.5389,3183.5,3182.8,3.14179]
["bitfinex","ETHUSD",1736455186233,0.5389,3183.5,3183.1,3.14157]
["bitfinex","ETHUSD",1736455186586,0.5389,3183.5,3183.2,0.03141146]
["bitfinex","ETHUSD",1736455187132,0.5389,3184.1,3183.3,3.14134]
["bitfinex","ETHUSD",1736455187330,0.5389,3184.1,3183.4,0.03140871]
["bitfinex","ETHUSD",1736455187743,0.5389,3184.1,3182.6,0.03140871]
["bitfinex","ETHUSD",1736455187969,0.5389,3184.1,3183.3,3.14137]
["bitfinex","ETHUSD",1736455188129,0.5389,3184.1,3183.4,0.03140871]
["bitfinex","ETHUSD",1736455188326,0.5389,3184.1,3182.8,3.14188]
["bitfinex","ETHUSD",1736455188533,0.5389,3184.1,3183.2,3.14149]
["bitfinex","ETHUSD",1736455188730,4.03416954,3185.6,3183.3,3.17279159]
["bitfinex","ETHUSD",1736455188731,3.67852,3185.1,3183.3,3.17279159]
["bitfinex","ETHUSD",1736455189044,0.367852,3185.0,3184.2,3.14042]
["bitfinex","ETHUSD",1736455189246,0.5389,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1736455189567,0.55,3185.0,3184.2,3.14047]
["bitfinex","ETHUSD",1736455189876,0.5389,3185.1,3184.2,3.14047]
["bitfinex","ETHUSD",1736455190645,0.55,3185.0,3184.2,3.14047]
["bitfinex","ETHUSD",1736455190846,0.55,3185.0,3183.4,1.50187916]
["bitfinex","ETHUSD",1736455190847,0.55,3184.8,3183.4,1.50187916]
["bitfinex","ETHUSD",1736455191063,0.55,3184.6,3183.0,3.14169]
["bitfinex","ETHUSD",1736455191249,0.55,3184.6,3183.8,3.14086]
["bitfinex","ETHUSD",1736455192187,0.5389,3184.7,3183.9,3.1407]
["bitfinex","ETHUSD",1736455193039,0.5389,3184.7,3184.0,3.14068]
["bitfinex","ETHUSD",1736455194156,0.5389,3184.7,3184.1,3.17198053]
["bitfinex","ETHUSD",1736455194369,0.5389,3184.7,3184.1,0.31719805]
["bitfinex","ETHUSD",1736455194639,0.5389,3184.7,3184.2,3.14041]
["bitfinex","ETHUSD",1736455195084,0.5389,3184.7,3184.3,3.14031]
["bitfinex","ETHUSD",1736455195449,0.5389,3184.7,3184.1,0.31719805]
["bitfinex","ETHUSD",1736455195650,0.5389,3184.7,3184.3,3.14033]
["bitfinex","ETHUSD",1736455195952,0.5389,3184.7,3183.3,1.2931]
["bitfinex","ETHUSD",1736455195953,0.55,3184.6,3183.3,1.2931]
["bitfinex","ETHUSD",1736455196283,0.5389,3184.7,3183.4,0.03140265]
["bitfinex","ETHUSD",1736455196435,0.5389,3184.7,3184.0,3.17067]
["bitfinex","ETHUSD",1736455196639,0.5389,3184.7,3184.1,0.03140084]
["bitfinex","ETHUSD",1736455196841,0.5389,3184.7,3184.0,0.03]
["bitfinex","ETHUSD",1736455197290,0.5389,3184.7,3184.0,3.17066]
["bitfinex","ETHUSD",1736455197504,0.5389,3184.7,3184.0,0.03]
["bitfinex","ETHUSD",1736455197836,0.55,3184.4,3183.5,3.14113]
["bitfinex","ETHUSD",1736455197985,0.7089,3184.2,3182.7,0.30314087]
["bitfinex","ETHUSD",1736455198165,3.55,3184.1,3183.2,3.1414]
["bitfinex","ETHUSD",1736455198597,0.55,3184.1,3183.3,3.14137]
["bitfinex","ETHUSD",1736455198779,0.55,3184.1,3183.4,0.03140839]
["bitfinex","ETHUSD",1736455199028,0.55,3184.1,3182.4,3.0]
["bitfinex","ETHUSD",1736455199029,3.55,3184.1,3183.0,3.14165]
["bitfinex","ETHUSD",1736455199206,6.69061,3184.1,3183.0,3.14165]
["bitfinex","ETHUSD",1736455199381,7.431311,3184.1,3183.0,3.14165]
["bitfinex","ETHUSD",1736455200285,0.55,3183.9,3182.3,3.14233]
["bitfinex","ETHUSD",1736455200472,0.55,3183.5,3182.2,3.14247]
["bitfinex","ETHUSD",1736455200816,0.55,3183.5,3182.1,3.0]
["bitfinex","ETHUSD",1736455200817,0.55,3183.5,3182.3,0.03141434]
["bitfinex","ETHUSD",1736455201106,0.7106,3183.6,3182.5,3.14218]
["bitfinex","ETHUSD",1736455201301,0.7106,3183.6,3183.3,3.14134]
["bitfinex","ETHUSD",1736455201543,0.7106,3184.0,3182.8,3.14188]
["bitfinex","ETHUSD",1736455201708,0.7106,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1736455201908,0.7106,3184.0,3182.8,6.14188]
["bitfinex","ETHUSD",1736455202105,0.7106,3184.0,3183.5,3.14115]
["bitfinex","ETHUSD",1736455202702,0.7106,3184.0,3183.1,3.1415]
["bitfinex","ETHUSD",1736455202914,3.14112,3183.6,3182.6,3.14207]
["bitfinex","ETHUSD",1736455203104,3.14112,3183.6,3182.4,3.14227]
["bitfinex","ETHUSD",1736455203105,3.85194,3183.4,3182.4,3.14227]
["bitfinex","ETHUSD",1736455203407,0.7106,3183.4,3182.5,3.14213]
["bitfinex","ETHUSD",1736455203565,0.7106,3183.4,3182.2,1.6575]
["bitfinex","ETHUSD",1736455203762,0.7106,3183.4,3182.6,3.14204]
["bitfinex","ETHUSD",1736455204105,0.55,3183.3,3182.2,0.402]
["bitfinex","ETHUSD",1736455204306,0.55,3182.8,3181.4,1.2555]
["bitfinex","ETHUSD",1736455204477,0.55,3182.8,3182.0,3.14265]
["bitfinex","ETHUSD",1736455205001,0.7106,3182.9,3182.3,3.14238]
["bitfinex","ETHUSD",1736455205433,0.7106,3182.9,3182.0,0.314265]
["bitfinex","ETHUSD",1736455205434,0.7106,3182.9,3182.4,0.03141725]
["bitfinex","ETHUSD",1736455205594,0.7106,3182.9,3182.0,3.456875]
["bitfinex","ETHUSD",1736455205595,0.7106,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1736455205789,0.7106,3183.6,3183.0,0.0314124]
["bitfinex","ETHUSD",1736455206030,0.7106,3184.4,3182.8,0.0075]
["bitfinex","ETHUSD",1736455206334,0.7106,3184.4,3184.0,3.14066]
["bitfinex","ETHUSD",1736455206553,0.7106,3184.4,3183.5,1.219]
["bitfinex","ETHUSD",1736455206554,0.7106,3184.4,3184.1,0.03140104]
["bitfinex","ETHUSD",1736455206733,5.13851,3186.3,3183.7,3.0]
["bitfinex","ETHUSD",1736455206734,0.7106,3184.8,3183.7,3.0]
["bitfinex","ETHUSD",1736455206952,0.7106,3184.8,3184.6,3.14009]
["bitfinex","ETHUSD",1736455207136,0.7106,3184.8,3183.8,3.1409]
["bitfinex","ETHUSD",1736455207137,0.7106,3185.3,3184.9,3.13978]
["bitfinex","ETHUSD",1736455207306,3.13881,3186.0,3185.2,3.13952]
["bitfinex","ETHUSD",1736455207307,0.7106,3186.0,3185.2,3.13952]
["bitfinex","ETHUSD",1736455207493,0.7106,3186.0,3185.3,0.03138918]
["bitfinex","ETHUSD",1736455207701,0.7106,3186.0,3184.9,0.31711759]
["bitfinex","ETHUSD",1736455207901,3.13886,3185.9,3184.5,3.402]
["bitfinex","ETHUSD",1736455208095,0.0075,3185.9,3184.9,3.13978]
["bitfinex","ETHUSD",1736455208638,3.14636,3185.9,3184.5,3.402]
["bitfinex","ETHUSD",1736455208839,0.55,3185.8,3184.9,3.13981]
["bitfinex","ETHUSD",1736455209039,0.7106,3186.0,3185.0,3.13963]
["bitfinex","ETHUSD",1736455209262,0.7106,3186.0,3185.1,0.34535204]
["bitfinex","ETHUSD",1736455209575,0.7106,3186.0,3185.1,0.03138904]
["bitfinex","ETHUSD",1736455209733,0.7106,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1736455209935,0.7106,3186.0,3184.6,1.1896]
["bitfinex","ETHUSD",1736455210133,0.7106,3186.0,3185.4,3.13932]
["bitfinex","ETHUSD",1736455210357,0.7106,3186.0,3185.5,0.03138775]
["bitfinex","ETHUSD",1736455210918,0.55,3185.9,3184.6,1.1896]
["bitfinex","ETHUSD",1736455211119,0.55,3185.9,3184.7,0.15916]
["bitfinex","ETHUSD",1736455211340,0.55,3185.9,3184.9,3.1398]
["bitfinex","ETHUSD",1736455211520,0.55,3185.9,3184.9,3.13975]
["bitfinex","ETHUSD",1736455211941,3.68886,3185.9,3184.9,3.13975]
["bitfinex","ETHUSD",1736455212197,0.7106,3186.0,3184.7,0.15916]
["bitfinex","ETHUSD",1736455212407,0.7106,3186.0,3185.1,3.13956]
["bitfinex","ETHUSD",1736455212547,0.55,3185.9,3185.1,3.13956]
["bitfinex","ETHUSD",1736455212748,0.7106,3186.0,3185.2,3.17085921]
["bitfinex","ETHUSD",1736455213286,0.7106,3186.0,3185.3,3.13942]
["bitfinex","ETHUSD",1736455213492,0.1,3186.1,3185.6,1.1722]
["bitfinex","ETHUSD",1736455213645,0.1,3186.1,3185.9,3.13873]
["bitfinex","ETHUSD",1736455213845,0.1,3186.1,3185.9,0.31701084]
["bitfinex","ETHUSD",1736455214249,0.1,3186.1,3185.9,3.45583084]
["bitfinex","ETHUSD",1736455214949,0.1,3186.1,3185.2,1.1722]
["bitfinex","ETHUSD",1736455215151,0.1,3186.1,3185.6,3.13906]
["bitfinex","ETHUSD",1736455215372,0.1,3186.1,3185.7,3.13898]
["bitfinex","ETHUSD",1736455215746,0.1,3186.1,3185.2,1.1722]
["bitfinex","ETHUSD",1736455216089,0.1,3186.1,3185.0,3.13971]
["bitfinex","ETHUSD",1736455216389,0.1,3186.1,3185.1,0.431191]
["bitfinex","ETHUSD",1736455216755,0.1,3186.1,3185.2,3.13947]
["bitfinex","ETHUSD",1736455217107,0.1,3186.1,3185.3,0.03138735]
["bitfinex","ETHUSD",1736455217429,0.1,3186.1,3185.3,3.13939]
["bitfinex","ETHUSD",1736455217628,0.1,3186.1,3185.4,0.03138736]
["bitfinex","ETHUSD",1736455217796,0.1,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1736455218016,0.1,3186.1,3186.0,3.48398298]
["bitfinex","ETHUSD",1736455218017,1e-05,3186.1,3186.0,3.48398298]
["bitfinex","ETHUSD",1736455218251,1e-05,3186.1,3186.0,6.49898298]
["bitfinex","ETHUSD",1736455218426,1e-05,3186.1,3186.0,8.048003]
["bitfinex","ETHUSD",1736455218755,1e-05,3186.1,3186.0,8.033003]
["bitfinex","ETHUSD",1736455219356,1e-05,3186.1,3186.0,8.048003]
["bitfinex","ETHUSD",1736455220263,1e-05,3186.1,3186.0,8.033003]
["bitfinex","ETHUSD",1736455220471,3.1348,3190.0,3187.0,1.1794]
["bitfinex","ETHUSD",1736455220654,0.7106,3189.1,3188.1,3.13665]
["bitfinex","ETHUSD",1736455220969,0.7106,3189.1,3187.3,0.401]
["bitfinex","ETHUSD",1736455221168,3.0,3188.9,3187.8,3.1369]
["bitfinex","ETHUSD",1736455221471,0.7106,3189.1,3187.3,3.0]
["bitfinex","ETHUSD",1736455221684,0.7106,3188.8,3187.8,3.13694]
["bitfinex","ETHUSD",1736455221831,0.55,3188.7,3187.9,3.13685]
["bitfinex","ETHUSD",1736455222386,0.7106,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1736455222387,0.7106,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1736455222540,0.7106,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1736455222730,0.7106,3188.8,3187.9,3.13677]
["bitfinex","ETHUSD",1736455222931,0.7106,3188.8,3188.0,3.13671]
["bitfinex","ETHUSD",1736455223535,0.7106,3188.8,3188.1,3.16792018]
["bitfinex","ETHUSD",1736455223733,0.7106,3188.8,3188.1,0.03136018]
["bitfinex","ETHUSD",1736455223984,0.55,3188.7,3187.7,3.13705]
["bitfinex","ETHUSD",1736455224289,0.55,3188.7,3187.4,3.0]
["bitfinex","ETHUSD",1736455224431,0.55,3188.7,3187.3,3.0]
["bitfinex","ETHUSD",1736455224767,0.53,3188.7,3187.7,3.13699]
["bitfinex","ETHUSD",1736455224980,0.7106,3188.8,3187.3,0.015]
["bitfinex","ETHUSD",1736455225292,0.02886186,3188.6,3188.5,3.13627]
["bitfinex","ETHUSD",1736455225467,0.02889975,3188.7,3188.6,3.13617]
["bitfinex","ETHUSD",1736455225632,0.1628434,3189.3,3188.6,0.03135484]
["bitfinex","ETHUSD",1736455225831,0.1628434,3189.3,3189.1,3.1356]
["bitfinex","ETHUSD",1736455226146,0.1628434,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1736455226147,0.1628434,3189.3,3189.2,3.16693075]
["bitfinex","ETHUSD",1736455226347,0.1628434,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1736455226548,0.1628434,3189.3,3189.2,3.449138]
["bitfinex","ETHUSD",1736455227463,0.1628434,3189.3,3189.2,3.48048398]
["bitfinex","ETHUSD",1736455227674,0.1628434,3189.3,3189.2,3.449138]
["bitfinex","ETHUSD",1736455228461,0.1628434,3189.3,3189.2,3.48048281]
["bitfinex","ETHUSD",1736455228664,3.4e-06,3189.3,3189.2,7.66538156]
["bitfinex","ETHUSD",1736455228892,3.4e-06,3189.3,3189.2,7.634038]
["bitfinex","ETHUSD",1736455229189,3.4e-06,3189.3,3189.2,8.206538]
["bitfinex","ETHUSD",1736455229593,0.7094,3191.0,3190.5,3.1342]
["bitfinex","ETHUSD",1736455229960,0.02833316,3190.9,3190.5,3.1342]
["bitfinex","ETHUSD",1736455230408,0.02833316,3190.9,3190.6,3.16549627]
["bitfinex","ETHUSD",1736455230615,0.02833316,3190.9,3190.6,0.03133627]
["bitfinex","ETHUSD",1736455230908,3.13303,3191.8,3190.7,3.13408]
["bitfinex","ETHUSD",1736455231078,0.7094,3191.9,3190.8,3.16532414]
["bitfinex","ETHUSD",1736455231079,0.41259222,3191.7,3190.8,3.16532414]
["bitfinex","ETHUSD",1736455231281,0.02834922,3191.7,3190.8,3.16532414]
["bitfinex","ETHUSD",1736455231514,0.7094,3191.9,3190.8,0.03133414]
["bitfinex","ETHUSD",1736455231808,0.02834057,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1736455232010,0.57834057,3191.8,3190.3,3.399]
["bitfinex","ETHUSD",1736455232168,3.71136057,3191.8,3190.4,0.86370858]
["bitfinex","ETHUSD",1736455232368,1.2594,3191.7,3189.8,1.2091]
["bitfinex","ETHUSD",1736455232609,1.2594,3191.7,3190.6,3.1342]
["bitfinex","ETHUSD",1736455232610,0.76741391,3191.7,3190.6,3.1342]
["bitfinex","ETHUSD",1736455232908,0.55,3191.6,3190.6,3.1342]
["bitfinex","ETHUSD",1736455233219,0.55,3191.6,3190.1,3.13469]
["bitfinex","ETHUSD",1736455233220,0.05800002,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1736455233384,0.05800002,3191.5,3190.8,0.03133313]
["bitfinex","ETHUSD",1736455233585,0.05800002,3191.5,3190.9,3.13391]
["bitfinex","ETHUSD",1736455233888,0.55,3191.6,3190.7,3.1341]
["bitfinex","ETHUSD",1736455234270,0.05794302,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1736455234690,0.05794302,3191.5,3190.8,0.03133305]
["bitfinex","ETHUSD",1736455234900,0.05794302,3191.5,3190.8,3.16531305]
["bitfinex","ETHUSD",1736455235081,0.05794302,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1736455235287,0.55,3191.4,3190.6,3.0]
["bitfinex","ETHUSD",1736455235467,0.05804814,3191.3,3190.7,0.03133443]
["bitfinex","ETHUSD",1736455235673,0.55,3191.6,3190.7,0.03133443]
["bitfinex","ETHUSD",1736455235889,0.7094,3191.2,3190.0,3.13479]
["bitfinex","ETHUSD",1736455236098,0.05803935,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1736455236377,0.05803935,3191.1,3190.5,0.0313367]
["bitfinex","ETHUSD",1736455236719,0.7094,3191.6,3190.5,0.0313367]
["bitfinex","ETHUSD",1736455236891,0.7094,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1736455237123,0.05793395,3191.5,3191.0,0.03133125]
["bitfinex","ETHUSD",1736455237270,0.05793395,3191.5,3191.0,3.16509125]
["bitfinex","ETHUSD",1736455237473,0.05793395,3191.5,3191.2,3.13357]
["bitfinex","ETHUSD",1736455237793,0.7094,3191.6,3191.0,3.13372]
["bitfinex","ETHUSD",1736455238010,0.7094,3191.6,3191.1,0.03132994]
["bitfinex","ETHUSD",1736455238213,0.05808761,3191.5,3191.1,3.16501994]
["bitfinex","ETHUSD",1736455238373,0.7094,3191.6,3191.1,3.16501994]
["bitfinex","ETHUSD",1736455239122,0.05808689,3191.5,3191.1,0.34783193]
["bitfinex","ETHUSD",1736455239276,0.7094,3192.0,3191.4,3.13342]
["bitfinex","ETHUSD",1736455239478,0.05825707,3191.9,3191.5,0.03132729]
["bitfinex","ETHUSD",1736455239806,0.05825707,3191.9,3191.6,3.13318]
["bitfinex","ETHUSD",1736455240000,0.05825707,3191.9,3191.7,0.03132653]
["bitfinex","ETHUSD",1736455240201,0.7094,3192.0,3191.7,0.03132653]
["bitfinex","ETHUSD",1736455240515,0.05825707,3191.9,3191.6,3.13312]
["bitfinex","ETHUSD",1736455240819,0.7094,3192.0,3191.6,3.13312]
["bitfinex","ETHUSD",1736455240981,0.7094,3192.0,3191.7,0.03132619]
["bitfinex","ETHUSD",1736455241171,0.05829395,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1736455241376,0.7094,3192.0,3191.2,3.13358]
["bitfinex","ETHUSD",1736455241578,0.05829378,3191.9,3191.2,3.13358]
["bitfinex","ETHUSD",1736455242098,0.55,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1736455242271,0.55,3191.8,3190.8,3.13392]
["bitfinex","ETHUSD",1736455242272,0.55,3191.6,3190.8,3.13392]
["bitfinex","ETHUSD",1736455242475,0.05896058,3191.5,3190.9,0.03133038]
["bitfinex","ETHUSD",1736455242677,0.55,3191.6,3190.9,0.03133038]
["bitfinex","ETHUSD",1736455242901,0.55,3191.5,3190.5,1.2423]
["bitfinex","ETHUSD",1736455243102,0.55,3191.5,3190.0,0.399]
["bitfinex","ETHUSD",1736455243103,0.55,3191.3,3190.0,0.399]
["bitfinex","ETHUSD",1736455243307,0.55,3191.1,3190.3,3.13442]
["bitfinex","ETHUSD",1736455243489,0.55,3190.9,3189.7,4.02898581]
["bitfinex","ETHUSD",1736455243680,0.76803373,3190.8,3190.1,3.13466]
["bitfinex","ETHUSD",1736455244523,0.55,3190.7,3190.1,3.13466]
["bitfinex","ETHUSD",1736455244724,0.368322,3191.5,3189.7,3.13503]
["bitfinex","ETHUSD",1736455244725,0.7094,3191.8,3190.9,3.13388]
["bitfinex","ETHUSD",1736455244920,0.7094,3191.8,3191.0,3.13379]
["bitfinex","ETHUSD",1736455245092,0.7094,3191.8,3190.6,1.2241]
["bitfinex","ETHUSD",1736455245093,0.7094,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1736455245510,0.7094,3191.8,3191.2,0.03132994]
["bitfinex","ETHUSD",1736455245727,0.7094,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1736455246222,0.7094,3191.8,3191.2,0.03133129]
["bitfinex","ETHUSD",1736455246525,0.7094,3191.8,3191.1,3.13361]
["bitfinex","ETHUSD",1736455246762,0.7094,3191.8,3191.2,0.03132905]
["bitfinex","ETHUSD",1736455247085,0.7094,3191.8,3191.3,3.13347]
["bitfinex","ETHUSD",1736455247286,0.7094,3191.8,3191.4,0.03132891]
["bitfinex","ETHUSD",1736455247923,0.7094,3191.8,3191.0,3.13376]
["bitfinex","ETHUSD",1736455248131,0.55,3191.7,3190.8,3.13395]
["bitfinex","ETHUSD",1736455248427,0.55,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1736455249050,0.55,3191.7,3190.7,3.13406]
["bitfinex","ETHUSD",1736455249184,0.55,3191.5,3190.3,3.0]
["bitfinex","ETHUSD",1736455249386,0.7094,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1736455249585,0.55,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1736455250593,0.7094,3191.4,3190.7,0.03133529]
["bitfinex","ETHUSD",1736455250835,0.7094,3191.4,3190.5,3.1343]
["bitfinex","ETHUSD",1736455251039,3.13255,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1736455251040,0.7094,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1736455251235,0.7094,3191.9,3191.4,0.03132881]
["bitfinex","ETHUSD",1736455251434,0.7094,3191.9,3191.6,3.1332]
["bitfinex","ETHUSD",1736455251435,0.05851078,3191.8,3191.6,3.1332]
["bitfinex","ETHUSD",1736455251595,0.05851078,3191.8,3191.7,0.03132751]
["bitfinex","ETHUSD",1736455251802,0.7094,3191.9,3191.7,0.03132751]
["bitfinex","ETHUSD",1736455252213,0.05851558,3191.8,3191.7,3.16444751]
["bitfinex","ETHUSD",1736455252736,0.7094,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1736455252947,0.05852238,3192.2,3191.9,0.03132472]
["bitfinex","ETHUSD",1736455255032,0.05852238,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1736455255239,0.25,3194.9,3192.1,4.02898581]
["bitfinex","ETHUSD",1736455255443,3.13084,3194.1,3192.9,3.13194]
["bitfinex","ETHUSD",1736455255643,3.13078,3194.1,3192.6,1.1933]
["bitfinex","ETHUSD",1736455255831,0.0075,3194.2,3192.8,3.13195]
["bitfinex","ETHUSD",1736455256030,3.7094,3193.9,3192.6,1.1933]
["bitfinex","ETHUSD",1736455256239,0.37094,3193.8,3192.6,1.1933]
["bitfinex","ETHUSD",1736455256669,0.37094,3193.8,3192.9,3.1319]
["bitfinex","ETHUSD",1736455256973,0.59881987,3193.7,3192.9,3.1319]
["bitfinex","ETHUSD",1736455257660,0.59881987,3193.7,3192.6,1.1933]
["bitfinex","ETHUSD",1736455257953,0.04881987,3193.7,3192.6,1.1933]
["bitfinex","ETHUSD",1736455258158,0.7094,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1736455258368,0.04882258,3193.8,3193.3,3.13152]
["bitfinex","ETHUSD",1736455258666,0.04882258,3193.8,3193.4,3.13143]
["bitfinex","ETHUSD",1736455259057,0.04882258,3193.8,3193.5,0.03130925]
["bitfinex","ETHUSD",1736455259659,0.04882258,3193.8,3193.5,3.13132]
["bitfinex","ETHUSD",1736455260032,0.55,3193.8,3192.9,3.13194]
["bitfinex","ETHUSD",1736455260577,0.04881522,3193.7,3192.7,3.13213]
["bitfinex","ETHUSD",1736455260737,0.7094,3193.9,3193.4,3.13136]
["bitfinex","ETHUSD",1736455261354,0.7094,3193.9,3193.0,1.1933]
["bitfinex","ETHUSD",1736455261567,0.6873,3194.4,3193.1,3.13175]
["bitfinex","ETHUSD",1736455261852,0.04957317,3194.3,3193.2,0.0225]
["bitfinex","ETHUSD",1736455262001,0.04957317,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1736455262168,0.6873,3194.8,3194.0,0.03129985]
["bitfinex","ETHUSD",1736455262367,0.04959254,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1736455262571,0.04959254,3194.7,3193.7,3.13115]
["bitfinex","ETHUSD",1736455262770,0.04959254,3194.7,3193.8,0.03130111]
["bitfinex","ETHUSD",1736455262972,0.1628434,3195.7,3194.9,3.12994]
["bitfinex","ETHUSD",1736455263268,0.04961011,3195.6,3195.2,3.12966]
["bitfinex","ETHUSD",1736455263469,0.04961011,3195.6,3194.7,3.13009]
["bitfinex","ETHUSD",1736455263470,0.04961011,3195.6,3195.3,0.03128919]
["bitfinex","ETHUSD",1736455263698,0.1628434,3195.7,3195.5,3.1294]
["bitfinex","ETHUSD",1736455264021,0.1628434,3195.7,3194.8,0.03128845]
["bitfinex","ETHUSD",1736455264022,0.1628434,3195.7,3195.1,0.397]
["bitfinex","ETHUSD",1736455264323,0.6873,3197.2,3195.7,4.282]
["bitfinex","ETHUSD",1736455264524,0.6873,3197.2,3196.6,3.12828]
["bitfinex","ETHUSD",1736455264731,0.0479353,3197.1,3196.7,0.03127698]
["bitfinex","ETHUSD",1736455265029,0.6873,3197.2,3196.7,0.03127698]
["bitfinex","ETHUSD",1736455265165,0.6873,3197.8,3196.7,0.03127698]
["bitfinex","ETHUSD",1736455265362,0.04376797,3197.7,3196.8,3.12812]
["bitfinex","ETHUSD",1736455265567,0.04376797,3197.7,3196.9,0.03127282]
["bitfinex","ETHUSD",1736455265866,0.04376797,3197.7,3195.9,3.129]
["bitfinex","ETHUSD",1736455265867,3.12748,3197.5,3196.2,3.12869]
["bitfinex","ETHUSD",1736455266070,3.12748,3197.5,3196.3,3.1286]
["bitfinex","ETHUSD",1736455266071,0.312748,3197.4,3196.3,3.1286]
["bitfinex","ETHUSD",1736455266325,0.55,3197.1,3196.0,3.12886]
["bitfinex","ETHUSD",1736455266609,0.55,3196.9,3195.5,1.282]
["bitfinex","ETHUSD",1736455266765,1.2373,3196.3,3194.9,1.1818]
["bitfinex","ETHUSD",1736455266959,0.04637566,3196.2,3195.4,3.1294]
["bitfinex","ETHUSD",1736455267190,0.55,3196.1,3195.5,0.03128676]
["bitfinex","ETHUSD",1736455267390,0.04636512,3196.0,3195.5,0.03128676]
["bitfinex","ETHUSD",1736455267993,0.55,3195.9,3195.0,3.12987]
["bitfinex","ETHUSD",1736455268192,0.04788492,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1736455268396,0.55,3195.7,3194.4,1.2897]
["bitfinex","ETHUSD",1736455268705,0.55,3195.9,3194.4,1.731731]
["bitfinex","ETHUSD",1736455268905,3.55,3195.5,3194.0,1.2897]
["bitfinex","ETHUSD",1736455269206,0.55,3195.3,3194.0,1.2897]
["bitfinex","ETHUSD",1736455269504,0.55,3195.3,3194.4,3.13046]
["bitfinex","ETHUSD",1736455269704,0.55,3195.1,3194.5,0.03129758]
["bitfinex","ETHUSD",1736455269872,0.04609123,3195.2,3194.5,0.03129758]
["bitfinex","ETHUSD",1736455270067,3.0,3195.7,3194.6,3.13027]
["bitfinex","ETHUSD",1736455270273,0.04607421,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1736455270510,0.55,3195.4,3194.4,3.13046]
["bitfinex","ETHUSD",1736455270832,0.55,3195.4,3194.0,1.2897]
["bitfinex","ETHUSD",1736455270833,3.67952,3195.4,3194.0,1.2897]
["bitfinex","ETHUSD",1736455271124,0.55,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1736455271425,0.04607492,3195.1,3194.5,0.03129732]
["bitfinex","ETHUSD",1736455271626,0.04607492,3195.1,3194.0,1.2897]
["bitfinex","ETHUSD",1736455271627,0.04607492,3195.1,3194.1,0.03129734]
["bitfinex","ETHUSD",1736455271831,0.04607492,3195.1,3194.4,3.13042]
["bitfinex","ETHUSD",1736455272008,0.04607492,3195.1,3194.5,0.03129735]
["bitfinex","ETHUSD",1736455272710,0.04607492,3195.1,3194.4,3.13042]
["bitfinex","ETHUSD",1736455273220,0.55,3195.0,3194.1,3.13075]
["bitfinex","ETHUSD",1736455273425,0.55,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1736455273722,0.04563383,3194.9,3194.2,3.13066]
["bitfinex","ETHUSD",1736455274129,0.04563383,3194.9,3194.5,3.13035]
["bitfinex","ETHUSD",1736455274425,0.04563383,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1736455274734,0.04563383,3194.9,3194.6,0.03129529]
["bitfinex","ETHUSD",1736455274868,3.12955,3195.4,3193.9,3.13087]
["bitfinex","ETHUSD",1736455275073,3.12941,3195.5,3194.4,3.13044]
["bitfinex","ETHUSD",1736455275263,0.55,3195.2,3194.5,3.16164835]
["bitfinex","ETHUSD",1736455275466,0.55,3195.2,3194.5,0.03129835]
["bitfinex","ETHUSD",1736455275663,0.55,3195.0,3194.5,0.03129835]
["bitfinex","ETHUSD",1736455275893,0.55,3195.3,3194.5,0.03129835]
["bitfinex","ETHUSD",1736455276091,0.04554555,3194.9,3194.5,0.03129835]
["bitfinex","ETHUSD",1736455276405,0.6873,3195.8,3194.7,3.13008]
["bitfinex","ETHUSD",1736455276406,3.81643,3195.8,3194.7,3.13008]
["bitfinex","ETHUSD",1736455276624,0.04554529,3194.8,3194.4,0.015]
["bitfinex","ETHUSD",1736455276763,0.6873,3195.8,3195.2,3.12966]
["bitfinex","ETHUSD",1736455277018,0.04556305,3195.7,3195.6,3.12927]
["bitfinex","ETHUSD",1736455277453,0.6873,3196.8,3195.4,4.2863]
["bitfinex","ETHUSD",1736455277979,0.6873,3197.3,3195.5,0.015]
["bitfinex","ETHUSD",1736455278283,0.4127668,3197.2,3195.8,3.12905]
["bitfinex","ETHUSD",1736455278420,0.45650158,3197.2,3196.3,3.12855]
["bitfinex","ETHUSD",1736455278615,0.04373478,3197.2,3196.6,3.1283]
["bitfinex","ETHUSD",1736455279069,0.6873,3197.3,3196.4,3.12849]
["bitfinex","ETHUSD",1736455279419,3.17156485,3197.2,3196.2,3.12868]
["bitfinex","ETHUSD",1736455279621,0.55,3197.1,3196.3,3.12861]
["bitfinex","ETHUSD",1736455279829,0.55,3197.1,3196.3,3.15988917]
["bitfinex","ETHUSD",1736455280031,0.04372741,3197.0,3196.3,3.15988917]
["bitfinex","ETHUSD",1736455280256,0.6873,3197.3,3196.3,0.31598892]
["bitfinex","ETHUSD",1736455280421,0.04371511,3196.9,3195.8,3.0]
["bitfinex","ETHUSD",1736455280654,0.55,3197.2,3195.6,0.43013]
["bitfinex","ETHUSD",1736455280849,0.55,3196.8,3195.8,3.12907]
["bitfinex","ETHUSD",1736455281079,0.55,3196.8,3195.6,3.12928]
["bitfinex","ETHUSD",1736455281296,0.55,3196.6,3195.7,3.16046202]
["bitfinex","ETHUSD",1736455281456,0.04371172,3196.7,3195.7,0.03128423]
["bitfinex","ETHUSD",1736455281680,0.04371119,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1736455281907,0.55,3196.8,3195.9,0.03128204]
["bitfinex","ETHUSD",1736455282201,0.917804,3196.8,3195.9,0.03128204]
["bitfinex","ETHUSD",1736455282355,0.04371601,3196.7,3195.9,3.16020204]
["bitfinex","ETHUSD",1736455282555,0.55,3196.6,3195.7,3.12918]
["bitfinex","ETHUSD",1736455282899,0.55,3196.4,3194.9,1.1898]
["bitfinex","ETHUSD",1736455283067,0.55,3196.3,3195.4,3.12941]
["bitfinex","ETHUSD",1736455283273,0.59369528,3196.3,3195.5,0.03128789]
["bitfinex","ETHUSD",1736455284097,0.59369528,3196.3,3195.5,3.16067789]
["bitfinex","ETHUSD",1736455284597,1.03463681,3196.3,3194.5,1.1754]
["bitfinex","ETHUSD",1736455284784,3.12926,3195.7,3194.7,3.13017]
["bitfinex","ETHUSD",1736455285095,0.0436852,3195.6,3194.3,3.13048]
["bitfinex","ETHUSD",1736455285296,0.6873,3195.4,3194.2,3.13063]
["bitfinex","ETHUSD",1736455285600,0.55,3195.1,3194.0,3.13085]
["bitfinex","ETHUSD",1736455285805,0.04367246,3195.0,3194.0,0.352685]
["bitfinex","ETHUSD",1736455285985,0.04367246,3195.0,3194.2,3.13058]
["bitfinex","ETHUSD",1736455287468,0.55,3194.9,3194.2,3.13058]
["bitfinex","ETHUSD",1736455287882,0.04368982,3194.8,3194.2,3.13058]
["bitfinex","ETHUSD",1736455288098,0.04368982,3194.8,3194.3,0.03129988]
["bitfinex","ETHUSD",1736455288319,0.04368982,3194.8,3194.3,3.16186988]
["bitfinex","ETHUSD",1736455288473,0.04368982,3194.8,3194.3,0.03129988]
["bitfinex","ETHUSD",1736455288889,0.85,3194.7,3193.5,1.1754]
["bitfinex","ETHUSD",1736455289084,0.85,3194.7,3193.6,3.13126]
["bitfinex","ETHUSD",1736455289289,0.85,3194.7,3193.8,3.13105]
["bitfinex","ETHUSD",1736455289482,0.85,3194.7,3193.6,0.430666]
["bitfinex","ETHUSD",1736455289483,0.55,3194.5,3193.6,3.561886]
["bitfinex","ETHUSD",1736455289712,3.6804,3194.5,3193.0,1.1754]
["bitfinex","ETHUSD",1736455290017,0.55,3194.3,3193.6,3.13122]
["bitfinex","ETHUSD",1736455290170,0.04368874,3194.4,3193.7,0.03130566]
["bitfinex","ETHUSD",1736455290377,0.3,3194.7,3194.0,3.13082]
["bitfinex","ETHUSD",1736455290611,0.59369429,3194.6,3194.1,0.03130287]
["bitfinex","ETHUSD",1736455290994,0.59369429,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1736455291193,0.59369429,3194.6,3194.1,0.03130288]
["bitfinex","ETHUSD",1736455291535,0.59369429,3194.6,3193.2,3.0]
["bitfinex","ETHUSD",1736455291851,0.55,3194.6,3193.5,3.13131]
["bitfinex","ETHUSD",1736455291975,0.55,3194.6,3193.6,0.03130556]
["bitfinex","ETHUSD",1736455292178,0.55,3194.4,3193.6,3.13122]
["bitfinex","ETHUSD",1736455292378,0.04222343,3194.3,3193.3,0.613175]
["bitfinex","ETHUSD",1736455292613,0.55,3194.6,3193.3,3.1315]
["bitfinex","ETHUSD",1736455292844,0.3,3194.7,3193.3,3.1315]
["bitfinex","ETHUSD",1736455292845,0.55,3194.3,3193.3,3.1315]
["bitfinex","ETHUSD",1736455292981,0.55,3194.3,3192.5,1.0714]
["bitfinex","ETHUSD",1736455292982,0.55,3194.1,3192.5,1.0714]
["bitfinex","ETHUSD",1736455293182,0.55,3193.9,3192.6,3.16355123]
["bitfinex","ETHUSD",1736455293509,3.17305842,3194.0,3192.6,3.16355123]
["bitfinex","ETHUSD",1736455293510,0.55,3193.7,3192.9,3.13193]
["bitfinex","ETHUSD",1736455293828,0.55,3193.7,3193.0,3.13183]
["bitfinex","ETHUSD",1736455293829,0.04213487,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1736455294041,0.04213487,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1736455294177,0.85,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1736455294381,0.04211474,3193.4,3192.8,3.445244]
["bitfinex","ETHUSD",1736455294630,0.55,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1736455294826,0.55,3193.3,3192.5,3.13228]
["bitfinex","ETHUSD",1736455295093,0.55,3193.4,3191.8,1.1584]
["bitfinex","ETHUSD",1736455295315,0.55,3193.1,3192.3,3.13253]
["bitfinex","ETHUSD",1736455295718,0.04164864,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1736455295915,0.04164864,3193.0,3192.3,3.445783]
["bitfinex","ETHUSD",1736455296534,0.04164864,3193.0,3192.7,3.13209]
["bitfinex","ETHUSD",1736455296881,0.55,3193.4,3192.7,3.13209]
["bitfinex","ETHUSD",1736455297335,0.04153419,3193.3,3192.8,0.03131427]
["bitfinex","ETHUSD",1736455297734,0.55,3193.2,3192.8,0.03131427]
["bitfinex","ETHUSD",1736455298038,0.04158615,3193.1,3192.2,3.13255]
["bitfinex","ETHUSD",1736455298347,0.04158615,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1736455298498,0.04158615,3193.1,3192.3,0.313255]
["bitfinex","ETHUSD",1736455298835,0.04158038,3193.0,3192.3,3.445695]
["bitfinex","ETHUSD",1736455299040,0.04158038,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1736455299177,0.55,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1736455299383,0.04158655,3193.3,3192.6,0.34454935]
["bitfinex","ETHUSD",1736455299626,0.04158655,3193.3,3192.3,0.313255]
["bitfinex","ETHUSD",1736455299627,0.3,3193.5,3192.8,3.13198]
["bitfinex","ETHUSD",1736455300118,0.04154744,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1736455300823,0.55,3193.3,3192.4,0.0313133]
["bitfinex","ETHUSD",1736455300999,0.55,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1736455301193,0.04018986,3193.2,3192.7,0.03131706]
["bitfinex","ETHUSD",1736455301935,0.04018986,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1736455302128,0.04018986,3193.2,3193.1,3.16305851]
["bitfinex","ETHUSD",1736455302298,0.3,3194.3,3193.6,3.13122]
["bitfinex","ETHUSD",1736455302498,0.3,3194.3,3193.7,0.03130724]
["bitfinex","ETHUSD",1736455302711,0.03968246,3194.2,3193.7,0.03130724]
["bitfinex","ETHUSD",1736455302910,0.3,3194.3,3193.7,0.34755996]
["bitfinex","ETHUSD",1736455303114,0.03967182,3194.1,3193.8,3.13106]
["bitfinex","ETHUSD",1736455303321,0.03967602,3194.2,3193.9,3.13093]
["bitfinex","ETHUSD",1736455303525,0.3,3194.3,3193.9,3.13093]
["bitfinex","ETHUSD",1736455303695,0.3,3194.3,3193.6,3.13119]
["bitfinex","ETHUSD",1736455304040,0.3,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1736455304208,0.3,3194.3,3193.8,0.34441909]
["bitfinex","ETHUSD",1736455304411,0.3,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1736455304629,0.3,3194.3,3193.8,0.03130509]
["bitfinex","ETHUSD",1736455304630,0.03968338,3194.2,3193.8,0.03130509]
["bitfinex","ETHUSD",1736455304936,0.03968338,3194.2,3193.9,3.13096]
["bitfinex","ETHUSD",1736455305123,0.3,3194.3,3194.0,0.03130518]
["bitfinex","ETHUSD",1736455305449,0.03968278,3194.2,3193.8,3.13105]
["bitfinex","ETHUSD",1736455305732,0.03968278,3194.2,3193.9,3.1621952]
["bitfinex","ETHUSD",1736455305933,0.3,3194.3,3193.9,3.1621952]
["bitfinex","ETHUSD",1736455306439,0.03968435,3194.2,3193.9,3.1621952]
["bitfinex","ETHUSD",1736455306800,0.3,3194.3,3193.9,3.1621952]
["bitfinex","ETHUSD",1736455307137,0.58957415,3194.2,3193.2,3.13156]
["bitfinex","ETHUSD",1736455307436,0.58957415,3194.2,3192.5,8.59812763]
["bitfinex","ETHUSD",1736455307437,0.55,3194.0,3192.8,3.13198]
["bitfinex","ETHUSD",1736455307608,0.3,3194.1,3192.8,3.13198]
["bitfinex","ETHUSD",1736455307609,0.55,3193.8,3192.8,3.13198]
["bitfinex","ETHUSD",1736455307813,0.55,3193.6,3192.8,3.13198]
["bitfinex","ETHUSD",1736455308013,0.03956585,3193.5,3192.3,1.418155]
["bitfinex","ETHUSD",1736455308214,0.55,3193.9,3192.9,3.13185]
["bitfinex","ETHUSD",1736455308410,0.03958488,3193.8,3192.9,3.13185]
["bitfinex","ETHUSD",1736455308614,3.13165,3193.3,3191.7,3.13303]
["bitfinex","ETHUSD",1736455308840,0.03956109,3193.2,3192.2,3.13261]
["bitfinex","ETHUSD",1736455309144,0.3,3193.0,3192.0,3.13278]
["bitfinex","ETHUSD",1736455309301,0.55,3192.9,3192.0,3.13278]
["bitfinex","ETHUSD",1736455309498,0.58954677,3192.9,3192.0,3.446058]
["bitfinex","ETHUSD",1736455309703,0.55,3192.9,3192.0,3.446058]
["bitfinex","ETHUSD",1736455310067,0.55,3192.7,3192.0,0.313278]
["bitfinex","ETHUSD",1736455310398,0.03954415,3192.6,3192.0,0.313278]
["bitfinex","ETHUSD",1736455311007,0.03954415,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1736455311321,0.55,3192.0,3190.5,3.1343]
["bitfinex","ETHUSD",1736455311508,0.55,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1736455311708,0.3,3192.3,3191.2,0.03132907]
["bitfinex","ETHUSD",1736455311709,0.03953031,3191.9,3191.2,0.03132907]
["bitfinex","ETHUSD",1736455311924,0.3,3192.3,3191.0,3.13381]
["bitfinex","ETHUSD",1736455312121,0.3,3192.3,3191.1,0.314131]
["bitfinex","ETHUSD",1736455312452,0.3,3192.3,3191.8,3.13293]
["bitfinex","ETHUSD",1736455312617,0.3,3192.3,3191.9,0.0313236]
["bitfinex","ETHUSD",1736455312954,0.3,3192.3,3191.8,3.13298]
["bitfinex","ETHUSD",1736455312955,0.03953667,3192.2,3191.8,3.13298]
["bitfinex","ETHUSD",1736455313151,0.03953667,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1736455313353,0.03953667,3192.2,3192.1,6.13273]
["bitfinex","ETHUSD",1736455313354,6.67e-06,3192.2,3192.1,6.13273]
["bitfinex","ETHUSD",1736455313512,0.3,3194.0,3193.1,3.13166]
["bitfinex","ETHUSD",1736455313712,0.03828782,3193.9,3193.2,3.16296028]
["bitfinex","ETHUSD",1736455313917,0.03828782,3193.9,3193.2,0.03131028]
["bitfinex","ETHUSD",1736455314226,0.55,3193.8,3193.1,3.16304045]
["bitfinex","ETHUSD",1736455314537,0.03562943,3193.7,3193.1,0.31630404]
["bitfinex","ETHUSD",1736455314737,0.3,3194.0,3193.1,0.31630404]
["bitfinex","ETHUSD",1736455314938,0.55,3193.9,3193.1,0.31630404]
["bitfinex","ETHUSD",1736455315140,0.55,3193.9,3192.3,1.1624]
["bitfinex","ETHUSD",1736455315141,3.43114,3193.8,3192.7,3.13209]
["bitfinex","ETHUSD",1736455315340,0.55,3193.6,3192.7,3.13209]
["bitfinex","ETHUSD",1736455315654,0.03559181,3193.5,3192.7,3.13209]
["bitfinex","ETHUSD",1736455315818,0.55,3193.4,3192.5,3.1323]
["bitfinex","ETHUSD",1736455316019,0.03559127,3193.3,3192.5,3.1323]
["bitfinex","ETHUSD",1736455316221,0.03559127,3193.3,3192.6,3.44544]
["bitfinex","ETHUSD",1736455316422,0.03559127,3193.3,3192.6,0.31323]
["bitfinex","ETHUSD",1736455316644,0.03559127,3193.3,3192.4,3.1324]
["bitfinex","ETHUSD",1736455316848,0.03559127,3193.3,3192.5,3.1323]
["bitfinex","ETHUSD",1736455317366,0.03559127,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1736455318369,0.3,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1736455318533,0.58483631,3193.1,3192.1,0.613273]
["bitfinex","ETHUSD",1736455318733,0.58483631,3193.1,3191.8,3.13295]
["bitfinex","ETHUSD",1736455318734,0.55,3193.1,3191.8,3.13295]
["bitfinex","ETHUSD",1736455319015,0.55,3192.9,3191.3,3.13351]
["bitfinex","ETHUSD",1736455319297,0.55,3192.7,3191.3,3.13351]
["bitfinex","ETHUSD",1736455319597,0.55,3192.7,3192.0,3.13274]
["bitfinex","ETHUSD",1736455319892,0.03448262,3192.6,3192.1,0.03132169]
["bitfinex","ETHUSD",1736455320094,0.55,3192.5,3191.8,3.133]
["bitfinex","ETHUSD",1736455320390,0.2839068,3192.4,3191.9,3.16425416]
["bitfinex","ETHUSD",1736455320594,0.2497,3192.4,3191.9,0.03132416]
["bitfinex","ETHUSD",1736455321102,0.2497,3192.8,3192.4,3.13242]
["bitfinex","ETHUSD",1736455321238,0.2497,3192.8,3192.5,0.03131834]
["bitfinex","ETHUSD",1736455321439,0.03410536,3192.7,3192.5,0.03131834]
["bitfinex","ETHUSD",1736455321762,0.2497,3193.8,3192.6,3.13224]
["bitfinex","ETHUSD",1736455322012,0.2497,3193.8,3192.5,0.34769617]
["bitfinex","ETHUSD",1736455322013,0.03441731,3193.7,3192.8,3.13204]
["bitfinex","ETHUSD",1736455322180,0.2497,3193.8,3192.9,0.03131001]
["bitfinex","ETHUSD",1736455322356,0.2497,3193.8,3192.6,0.05380973]
["bitfinex","ETHUSD",1736455322561,0.2497,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1736455322796,0.2497,3194.2,3193.8,0.313116]
["bitfinex","ETHUSD",1736455322940,0.03100939,3194.1,3193.8,0.313116]
["bitfinex","ETHUSD",1736455323141,0.2497,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1736455323390,0.03100939,3194.1,3193.9,3.16225576]
["bitfinex","ETHUSD",1736455323606,0.2497,3194.2,3193.9,3.16225576]
["bitfinex","ETHUSD",1736455323900,0.2497,3194.2,3193.9,0.03130576]
["bitfinex","ETHUSD",1736455324197,0.03100718,3194.1,3193.9,3.13096]
["bitfinex","ETHUSD",1736455324519,0.2497,3194.2,3194.0,0.313096]
["bitfinex","ETHUSD",1736455325195,0.2497,3194.2,3193.4,1.1196]
["bitfinex","ETHUSD",1736455325381,0.2497,3194.2,3193.6,3.1312]
["bitfinex","ETHUSD",1736455325541,0.03054872,3194.1,3193.7,3.13108]
["bitfinex","ETHUSD",1736455325738,0.2497,3194.2,3193.7,3.13108]
["bitfinex","ETHUSD",1736455325979,0.2497,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1736455326139,0.2497,3194.2,3193.0,1.0945]
["bitfinex","ETHUSD",1736455326140,0.58053295,3194.1,3193.4,3.13142]
["bitfinex","ETHUSD",1736455326475,0.58053295,3194.1,3193.0,1.0795]
["bitfinex","ETHUSD",1736455326476,0.58053295,3194.1,3193.5,3.16265856]
["bitfinex","ETHUSD",1736455326641,0.58053295,3194.1,3193.5,0.03130856]
["bitfinex","ETHUSD",1736455326841,0.58053295,3194.1,3193.3,3.13151]
["bitfinex","ETHUSD",1736455327242,0.58053295,3194.1,3193.0,4.0795]
["bitfinex","ETHUSD",1736455327457,0.58053295,3194.1,3193.1,0.721144]
["bitfinex","ETHUSD",1736455327693,0.55,3194.1,3192.6,1.4725]
["bitfinex","ETHUSD",1736455327859,3.68097,3193.9,3192.5,3.44865783]
["bitfinex","ETHUSD",1736455328058,3.68097,3193.9,3192.9,3.13193]
["bitfinex","ETHUSD",1736455328258,0.03054819,3193.8,3192.9,3.13193]
["bitfinex","ETHUSD",1736455328691,0.55,3193.7,3192.7,3.13213]
["bitfinex","ETHUSD",1736455328838,3.16170819,3193.8,3192.5,0.31637783]
["bitfinex","ETHUSD",1736455328839,0.55,3193.5,3192.6,3.13222]
["bitfinex","ETHUSD",1736455329041,0.55,3193.5,3192.2,1.0795]
["bitfinex","ETHUSD",1736455329287,0.55,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1736455329288,0.03011154,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1736455329484,0.2497,3193.6,3193.4,3.13142]
["bitfinex","ETHUSD",1736455329696,3.13041,3194.5,3193.5,0.0313103]
["bitfinex","ETHUSD",1736455329997,0.562741,3194.4,3193.5,0.0313103]
["bitfinex","ETHUSD",1736455330205,0.2497,3194.4,3192.9,1.0683]
["bitfinex","ETHUSD",1736455330375,0.2497,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1736455331253,0.2497,3194.4,3194.0,0.03130401]
["bitfinex","ETHUSD",1736455331455,0.2497,3194.9,3193.5,3.015]
["bitfinex","ETHUSD",1736455331660,0.2497,3194.9,3193.6,3.13126]
["bitfinex","ETHUSD",1736455331901,0.2497,3194.9,3193.7,0.34592533]
["bitfinex","ETHUSD",1736455332204,0.03078653,3194.8,3194.3,3.1305]
["bitfinex","ETHUSD",1736455332398,0.03078653,3194.8,3194.4,3.16176934]
["bitfinex","ETHUSD",1736455332759,0.03078653,3194.8,3194.4,0.03129934]
["bitfinex","ETHUSD",1736455332961,0.2497,3195.3,3194.8,3.13004]
["bitfinex","ETHUSD",1736455333156,0.03079064,3195.2,3193.8,1.5142]
["bitfinex","ETHUSD",1736455333371,0.58079064,3195.2,3194.3,3.13054]
["bitfinex","ETHUSD",1736455333603,0.55,3195.2,3194.3,3.13054]
["bitfinex","ETHUSD",1736455333802,0.58079927,3195.1,3194.3,3.13054]
["bitfinex","ETHUSD",1736455334009,0.58079927,3195.1,3194.4,0.03129919]
["bitfinex","ETHUSD",1736455334701,0.03079927,3195.1,3194.3,3.13054]
["bitfinex","ETHUSD",1736455335479,0.03079927,3195.1,3194.4,0.34435322]
["bitfinex","ETHUSD",1736455335674,0.03079927,3195.1,3194.6,3.13023]
["bitfinex","ETHUSD",1736455335880,0.03079927,3195.1,3194.4,3.47478322]
["bitfinex","ETHUSD",1736455336081,0.03079927,3195.1,3194.4,0.34435322]
["bitfinex","ETHUSD",1736455336405,0.03079927,3195.1,3194.0,3.0]
["bitfinex","ETHUSD",1736455336610,0.2497,3195.3,3194.5,3.13038]
["bitfinex","ETHUSD",1736455336772,0.2497,3195.3,3194.9,3.12989]
["bitfinex","ETHUSD",1736455336967,0.03080579,3195.2,3194.2,6.13067]
["bitfinex","ETHUSD",1736455337214,0.2497,3195.3,3195.1,3.12979]
["bitfinex","ETHUSD",1736455337613,0.2497,3195.3,3194.9,3.12995]
["bitfinex","ETHUSD",1736455337937,0.2497,3195.3,3195.1,3.12978]
["bitfinex","ETHUSD",1736455339341,0.2497,3195.3,3194.8,3.12999]
["bitfinex","ETHUSD",1736455339516,0.55,3195.2,3194.3,0.614577]
["bitfinex","ETHUSD",1736455339717,0.58084594,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1736455339959,0.55,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1736455340281,0.55,3195.2,3194.8,3.13008]
["bitfinex","ETHUSD",1736455340460,0.2497,3195.3,3195.1,3.1297]
["bitfinex","ETHUSD",1736455341840,0.55,3195.2,3193.9,0.1828826]
["bitfinex","ETHUSD",1736455342022,0.55,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1736455342657,0.55,3195.2,3194.7,3.13018]
["bitfinex","ETHUSD",1736455343043,0.55,3195.2,3194.0,3.13087]
["bitfinex","ETHUSD",1736455343044,0.55,3195.2,3194.8,3.16135735]
["bitfinex","ETHUSD",1736455343360,0.2497,3195.3,3194.8,0.34743308]
["bitfinex","ETHUSD",1736455343565,0.2497,3195.3,3195.2,3.12969]
["bitfinex","ETHUSD",1736455343917,0.2497,3195.3,3194.8,3.13004]
["bitfinex","ETHUSD",1736455344119,0.2497,3195.3,3195.0,3.12985]
["bitfinex","ETHUSD",1736455345023,0.2497,3195.3,3195.1,3.16106439]
["bitfinex","ETHUSD",1736455345261,0.2497,3196.4,3195.1,0.03129439]
["bitfinex","ETHUSD",1736455345444,0.2497,3196.4,3195.1,3.12979]
["bitfinex","ETHUSD",1736455345635,0.2497,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1736455346339,0.2497,3196.4,3195.8,3.12907]
["bitfinex","ETHUSD",1736455346717,0.55,3196.3,3195.9,0.03128666]
["bitfinex","ETHUSD",1736455347161,0.03308651,3196.2,3195.9,0.03128666]
["bitfinex","ETHUSD",1736455347548,0.55,3196.1,3194.6,1.0745]
["bitfinex","ETHUSD",1736455347758,0.55,3196.1,3195.1,3.1297]
["bitfinex","ETHUSD",1736455347759,0.55,3195.9,3195.1,3.1297]
["bitfinex","ETHUSD",1736455347953,0.942851,3195.9,3194.9,3.12995]
["bitfinex","ETHUSD",1736455348123,0.55,3195.7,3194.9,3.12995]
["bitfinex","ETHUSD",1736455348323,0.55,3195.7,3195.0,3.12985]
["bitfinex","ETHUSD",1736455348557,0.03308087,3195.6,3195.1,3.1297]
["bitfinex","ETHUSD",1736455348765,0.03308087,3195.6,3194.9,3.12996]
["bitfinex","ETHUSD",1736455348965,0.03308087,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1736455349153,0.03308087,3195.6,3195.1,3.12978]
["bitfinex","ETHUSD",1736455349352,0.03308087,3195.6,3195.2,0.03129306]
["bitfinex","ETHUSD",1736455349531,0.03308087,3195.6,3195.2,3.12968]
["bitfinex","ETHUSD",1736455349731,0.03308087,3195.6,3194.7,3.13012]
["bitfinex","ETHUSD",1736455349971,0.03308087,3195.6,3194.3,1.1463]
["bitfinex","ETHUSD",1736455349972,0.2432,3195.4,3194.3,1.1463]
["bitfinex","ETHUSD",1736455350283,0.58305553,3195.3,3194.6,3.13023]
["bitfinex","ETHUSD",1736455350574,0.58305553,3195.3,3194.3,1.1463]
["bitfinex","ETHUSD",1736455350575,0.58305553,3195.3,3194.7,0.03129741]
["bitfinex","ETHUSD",1736455350874,0.58305553,3195.3,3194.5,3.13033]
["bitfinex","ETHUSD",1736455351050,0.58305553,3195.3,3194.6,0.03129741]
["bitfinex","ETHUSD",1736455351456,0.58305553,3195.3,3194.6,3.16152741]
["bitfinex","ETHUSD",1736455353934,0.58305553,3195.3,3194.6,3.13023]
["bitfinex","ETHUSD",1736455354359,0.58305553,3195.3,3194.3,1.1463]
["bitfinex","ETHUSD",1736455354637,0.55,3195.3,3194.4,0.45898944]
["bitfinex","ETHUSD",1736455354864,0.03085292,3195.2,3194.4,0.427692]
["bitfinex","ETHUSD",1736455355043,0.55,3195.3,3194.0,3.13078]
["bitfinex","ETHUSD",1736455355249,0.7932,3195.0,3193.7,0.314626]
["bitfinex","ETHUSD",1736455355450,0.7932,3195.0,3193.7,3.13106]
["bitfinex","ETHUSD",1736455355451,3.13009,3194.8,3193.7,3.13106]
["bitfinex","ETHUSD",1736455355647,0.5797794,3194.7,3193.7,3.13106]
["bitfinex","ETHUSD",1736455355913,0.0297794,3194.7,3193.8,0.03130356]
["bitfinex","ETHUSD",1736455356116,0.0297794,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1736455356407,4.00719161,3196.1,3194.6,3.13028]
["bitfinex","ETHUSD",1736455356408,0.2432,3195.9,3195.1,3.12977]
["bitfinex","ETHUSD",1736455356789,0.02980391,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1736455357169,0.02980391,3195.8,3194.9,3.12996]
["bitfinex","ETHUSD",1736455357508,0.02980391,3195.8,3195.0,0.03129412]
["bitfinex","ETHUSD",1736455357664,0.02980391,3195.8,3194.6,0.313028]
["bitfinex","ETHUSD",1736455357665,3.61619161,3195.7,3194.6,0.313028]
["bitfinex","ETHUSD",1736455357865,0.55,3195.5,3194.1,3.13077]
["bitfinex","ETHUSD",1736455358067,0.02974365,3195.4,3194.4,3.13046]
["bitfinex","ETHUSD",1736455358401,0.02974365,3195.4,3194.5,0.03129786]
["bitfinex","ETHUSD",1736455358602,0.02974365,3195.4,3194.6,3.13025]
["bitfinex","ETHUSD",1736455358803,0.02974365,3195.4,3194.7,3.16145785]
["bitfinex","ETHUSD",1736455358963,0.02974365,3195.4,3194.8,0.31614579]
["bitfinex","ETHUSD",1736455359161,0.2432,3195.6,3194.8,0.31614579]
["bitfinex","ETHUSD",1736455359409,0.02972329,3195.3,3194.9,0.03129494]
["bitfinex","ETHUSD",1736455359572,0.7932,3195.6,3194.9,0.03129494]
["bitfinex","ETHUSD",1736455359573,0.2432,3195.6,3194.9,0.03129494]
["bitfinex","ETHUSD",1736455359770,0.02969627,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1736455359967,0.2432,3196.1,3195.6,3.12926]
["bitfinex","ETHUSD",1736455360404,0.02994402,3196.0,3195.0,3.0]
["bitfinex","ETHUSD",1736455360610,0.2432,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1736455360912,0.02989953,3196.0,3195.5,3.16065924]
["bitfinex","ETHUSD",1736455361223,0.02989953,3196.0,3195.5,0.03128924]
["bitfinex","ETHUSD",1736455361517,0.02998924,3195.9,3195.7,3.12911]
["bitfinex","ETHUSD",1736455361811,0.02998924,3195.9,3195.8,0.03128482]
["bitfinex","ETHUSD",1736455362010,3.37132,3196.8,3195.8,0.3473243]
["bitfinex","ETHUSD",1736455362312,3.03001969,3196.7,3195.8,0.3473243]
["bitfinex","ETHUSD",1736455363725,3.03001969,3196.7,3195.5,1.1286]
["bitfinex","ETHUSD",1736455363726,3.67841,3196.6,3195.5,4.25797]
["bitfinex","ETHUSD",1736455363928,0.03001969,3196.7,3195.3,3.0]
["bitfinex","ETHUSD",1736455364068,0.0302592,3196.5,3195.1,1.3336]
["bitfinex","ETHUSD",1736455364480,0.5802592,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1736455365619,0.5802592,3196.5,3195.5,3.12933]
["bitfinex","ETHUSD",1736455365821,0.55,3196.3,3195.1,1.0336]
["bitfinex","ETHUSD",1736455366111,3.55,3196.1,3194.8,3.13004]
["bitfinex","ETHUSD",1736455366272,0.55,3196.1,3195.3,3.12959]
["bitfinex","ETHUSD",1736455366469,0.02973103,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1736455368130,3.55,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1736455368341,0.02951613,3195.9,3194.3,1.0336]
["bitfinex","ETHUSD",1736455368553,3.0,3196.0,3195.1,3.12977]
["bitfinex","ETHUSD",1736455368709,0.02951831,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1736455368907,0.02952036,3195.9,3194.5,0.0225]
["bitfinex","ETHUSD",1736455369141,0.02951625,3195.7,3195.3,3.12951]
["bitfinex","ETHUSD",1736455369323,0.02951831,3195.8,3195.3,3.12951]
["bitfinex","ETHUSD",1736455369520,0.2432,3196.1,3194.6,3.49414916]
["bitfinex","ETHUSD",1736455369521,0.2432,3196.1,3195.0,3.12983]
["bitfinex","ETHUSD",1736455369713,0.02951625,3195.7,3195.0,3.12983]
["bitfinex","ETHUSD",1736455369912,0.55,3195.9,3195.0,3.12983]
["bitfinex","ETHUSD",1736455370242,3.2432,3194.1,3194.0,4.56914182]
["bitfinex","ETHUSD",1736455370410,0.7932,3194.1,3194.0,4.56914182]
["bitfinex","ETHUSD",1736455370606,2.00992145,3194.1,3194.0,4.56914182]
["bitfinex","ETHUSD",1736455370800,0.7932,3194.1,3194.0,4.56914182]
["bitfinex","ETHUSD",1736455371004,0.55,3194.0,3193.2,3.13162]
["bitfinex","ETHUSD",1736455371195,0.55,3194.0,3193.3,0.313162]
["bitfinex","ETHUSD",1736455371395,0.02948101,3193.9,3193.0,1.0336]
["bitfinex","ETHUSD",1736455371600,6.1311,3193.8,3192.7,3.13205]
["bitfinex","ETHUSD",1736455371840,0.55,3193.7,3192.6,1.0336]
["bitfinex","ETHUSD",1736455372066,0.55,3193.7,3192.3,4.56914182]
["bitfinex","ETHUSD",1736455372067,3.0,3192.6,3192.3,4.56914182]
["bitfinex","ETHUSD",1736455372217,3.0,3192.6,3191.8,4.56914182]
["bitfinex","ETHUSD",1736455372218,3.0,3192.3,3191.8,4.56914182]
["bitfinex","ETHUSD",1736455372597,0.02946221,3192.2,3191.8,4.56914182]
["bitfinex","ETHUSD",1736455373222,0.02946221,3192.2,3191.4,3.13339]
["bitfinex","ETHUSD",1736455373539,6.68234,3192.5,3191.5,0.416699]
["bitfinex","ETHUSD",1736455373756,0.02777979,3192.1,3191.5,0.416699]
["bitfinex","ETHUSD",1736455373902,3.0,3192.3,3191.3,1.0336]
["bitfinex","ETHUSD",1736455374099,3.0,3192.3,3190.8,0.0075]
["bitfinex","ETHUSD",1736455374100,0.57778399,3192.2,3191.0,3.1338]
["bitfinex","ETHUSD",1736455374298,3.61619161,3191.9,3190.9,1.0429]
["bitfinex","ETHUSD",1736455374501,3.13313,3191.7,3190.0,4.56914182]
["bitfinex","ETHUSD",1736455374742,3.13313,3191.7,3190.6,3.1342]
["bitfinex","ETHUSD",1736455374743,0.0277938,3191.6,3190.6,3.1342]
["bitfinex","ETHUSD",1736455374940,3.13313,3191.7,3190.7,0.41771]
["bitfinex","ETHUSD",1736455375437,3.55,3191.8,3190.7,0.41771]
["bitfinex","ETHUSD",1736455376352,6.6831,3191.8,3190.7,0.41771]
["bitfinex","ETHUSD",1736455376717,6.6831,3191.8,3190.7,3.1341]
["bitfinex","ETHUSD",1736455377410,3.55,3191.8,3190.5,1.0429]
["bitfinex","ETHUSD",1736455377616,3.61619161,3191.5,3190.6,3.1342]
["bitfinex","ETHUSD",1736455378016,3.61619161,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1736455378903,3.61619161,3191.5,3190.5,1.0429]
["bitfinex","ETHUSD",1736455379217,3.55,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1736455379552,0.1486,3192.7,3191.6,1.0429]
["bitfinex","ETHUSD",1736455379701,0.1486,3192.7,3191.8,0.015]
["bitfinex","ETHUSD",1736455379900,3.76479161,3193.2,3192.5,3.13229]
["bitfinex","ETHUSD",1736455380111,3.76479161,3193.2,3192.6,0.313229]
["bitfinex","ETHUSD",1736455380312,0.1486,3193.2,3192.7,3.16343651]
["bitfinex","ETHUSD",1736455380645,0.1486,3193.2,3192.8,3.13201]
["bitfinex","ETHUSD",1736455380947,3.61619161,3193.6,3192.9,0.03131352]
["bitfinex","ETHUSD",1736455381145,3.61619161,3193.6,3193.0,0.31633235]
["bitfinex","ETHUSD",1736455381345,3.61619161,3193.6,3193.1,0.03131329]
["bitfinex","ETHUSD",1736455381508,0.1486,3193.7,3193.1,0.03131329]
["bitfinex","ETHUSD",1736455381844,3.61619161,3194.0,3193.4,3.13136]
["bitfinex","ETHUSD",1736455383045,0.1486,3194.1,3193.5,3.16265776]
["bitfinex","ETHUSD",1736455383346,3.0,3194.3,3193.6,0.31626578]
["bitfinex","ETHUSD",1736455383803,3.0,3194.3,3193.5,1.0938]
["bitfinex","ETHUSD",1736455383999,3.0,3194.3,3193.5,4.22506]
["bitfinex","ETHUSD",1736455384350,0.55,3194.2,3192.8,1.0473]
["bitfinex","ETHUSD",1736455384517,0.55,3194.2,3193.3,3.13151]
["bitfinex","ETHUSD",1736455385020,0.1486,3194.7,3193.6,1.0175]
["bitfinex","ETHUSD",1736455385202,3.61619161,3194.8,3193.7,0.44618751]
["bitfinex","ETHUSD",1736455385405,0.1486,3195.1,3193.8,3.14606]
["bitfinex","ETHUSD",1736455385640,0.1486,3195.1,3194.8,3.13007]
["bitfinex","ETHUSD",1736455385828,3.76479161,3195.6,3194.8,3.13007]
["bitfinex","ETHUSD",1736455386039,3.0,3195.5,3194.7,3.13008]
["bitfinex","ETHUSD",1736455386455,3.0,3195.5,3194.8,3.13007]
["bitfinex","ETHUSD",1736455386833,3.76479161,3195.6,3194.8,3.13007]
["bitfinex","ETHUSD",1736455387174,3.76479161,3195.6,3194.8,3.443077]
["bitfinex","ETHUSD",1736455387450,3.0,3195.5,3194.8,3.443077]
["bitfinex","ETHUSD",1736455388053,3.0,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1736455388350,3.0,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1736455388540,3.0,3195.5,3195.0,3.12987]
["bitfinex","ETHUSD",1736455388856,0.55,3195.4,3194.3,1.0175]
["bitfinex","ETHUSD",1736455389156,3.61619161,3195.2,3194.5,3.13034]
["bitfinex","ETHUSD",1736455389307,3.1486,3195.6,3194.0,0.015]
["bitfinex","ETHUSD",1736455389308,3.76479161,3195.6,3194.0,0.015]
["bitfinex","ETHUSD",1736455389512,0.55,3195.4,3194.5,3.13028]
["bitfinex","ETHUSD",1736455389737,0.55,3195.4,3194.6,0.03129574]
["bitfinex","ETHUSD",1736455389967,0.55,3195.4,3194.7,3.13015]
["bitfinex","ETHUSD",1736455390280,0.1486,3195.6,3195.1,3.12978]
["bitfinex","ETHUSD",1736455390756,0.1486,3195.6,3194.8,3.443005]
["bitfinex","ETHUSD",1736455391411,0.55,3195.5,3194.3,0.389]
["bitfinex","ETHUSD",1736455391922,0.55,3195.5,3194.5,3.13036]
["bitfinex","ETHUSD",1736455392119,0.55,3195.5,3193.9,1.5016]
["bitfinex","ETHUSD",1736455392323,0.55,3195.5,3194.0,0.015]
["bitfinex","ETHUSD",1736455392525,0.55,3195.5,3193.9,1.5016]
["bitfinex","ETHUSD",1736455392526,0.55,3195.5,3194.6,3.13027]
["bitfinex","ETHUSD",1736455392722,3.55,3195.3,3194.1,3.13069]
["bitfinex","ETHUSD",1736455392922,4.84897161,3195.5,3193.6,3.52017]
["bitfinex","ETHUSD",1736455392923,3.0,3194.7,3193.6,3.52017]
["bitfinex","ETHUSD",1736455393253,0.55,3194.6,3193.8,3.13098]
["bitfinex","ETHUSD",1736455393479,0.1486,3194.9,3194.2,3.13065]
["bitfinex","ETHUSD",1736455393698,0.1486,3194.9,3194.3,3.16183159]
["bitfinex","ETHUSD",1736455394591,0.55,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1736455394743,0.55,3194.8,3194.0,3.16215311]
["bitfinex","ETHUSD",1736455395176,0.55,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1736455395383,0.1486,3194.9,3194.1,0.03130312]
["bitfinex","ETHUSD",1736455395647,0.1486,3194.9,3194.5,3.13029]
["bitfinex","ETHUSD",1736455396047,0.55,3194.8,3193.9,3.313093]
["bitfinex","ETHUSD",1736455396385,0.55,3194.8,3194.0,0.67570785]
["bitfinex","ETHUSD",1736455396686,0.6986,3194.6,3193.2,4.18425]
["bitfinex","ETHUSD",1736455396985,0.6986,3194.6,3193.5,3.13128]
["bitfinex","ETHUSD",1736455397146,0.6986,3194.6,3193.7,3.13113]
["bitfinex","ETHUSD",1736455397853,3.82889,3194.6,3193.5,3.13127]
["bitfinex","ETHUSD",1736455398072,1.44309716,3194.6,3193.4,3.13137]
["bitfinex","ETHUSD",1736455398388,0.1486,3194.6,3193.9,3.13087]
["bitfinex","ETHUSD",1736455398674,0.1486,3194.6,3194.0,0.03130422]
["bitfinex","ETHUSD",1736455398886,0.1486,3194.6,3193.2,3.389]
["bitfinex","ETHUSD",1736455398887,0.6986,3194.6,3193.7,3.13115]
["bitfinex","ETHUSD",1736455399180,0.55,3194.5,3193.7,3.13115]
["bitfinex","ETHUSD",1736455399842,0.55,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1736455400278,0.6986,3194.6,3193.9,0.03130522]
["bitfinex","ETHUSD",1736455400485,0.55,3194.5,3193.9,0.03130522]
["bitfinex","ETHUSD",1736455400653,0.1486,3194.6,3194.1,3.13075]
["bitfinex","ETHUSD",1736455400986,0.1486,3194.6,3194.2,0.03130315]
["bitfinex","ETHUSD",1736455401183,0.20682964,3195.5,3194.2,0.03130315]
["bitfinex","ETHUSD",1736455401184,0.1486,3195.0,3194.7,3.13014]
["bitfinex","ETHUSD",1736455401485,0.1486,3195.4,3194.9,3.12998]
["bitfinex","ETHUSD",1736455401683,0.1486,3195.4,3195.0,0.0312954]
["bitfinex","ETHUSD",1736455401980,0.55,3195.7,3194.9,3.12989]
["bitfinex","ETHUSD",1736455402189,3.61619161,3195.1,3194.0,1.0117]
["bitfinex","ETHUSD",1736455402383,3.61619161,3195.1,3194.3,3.13049]
["bitfinex","ETHUSD",1736455402682,3.61619161,3195.1,3194.0,3.13087]
["bitfinex","ETHUSD",1736455402847,3.61619161,3195.1,3193.8,0.389]
["bitfinex","ETHUSD",1736455403047,3.61619161,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1736455403570,0.55,3195.0,3194.0,3.13087]
["bitfinex","ETHUSD",1736455403881,3.61619161,3195.1,3194.0,3.13087]
["bitfinex","ETHUSD",1736455403882,0.55,3194.8,3194.0,3.13087]
["bitfinex","ETHUSD",1736455404182,0.55,3194.8,3194.1,3.13073]
["bitfinex","ETHUSD",1736455404584,0.55,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1736455404884,0.55,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1736455405284,0.55,3194.8,3194.1,3.16205373]
["bitfinex","ETHUSD",1736455405472,0.55,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1736455405674,0.55,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1736455405987,0.55,3194.8,3193.9,0.414263]
["bitfinex","ETHUSD",1736455405988,3.13056,3194.4,3193.3,3.13152]
["bitfinex","ETHUSD",1736455406189,0.55,3194.6,3193.3,3.13152]
["bitfinex","ETHUSD",1736455406190,3.68061,3194.3,3193.3,3.13152]
["bitfinex","ETHUSD",1736455406600,0.1486,3194.2,3193.1,0.36161916]
["bitfinex","ETHUSD",1736455406900,0.55,3194.1,3193.2,3.16294222]
["bitfinex","ETHUSD",1736455407269,0.55,3194.1,3193.2,0.03131222]
["bitfinex","ETHUSD",1736455407460,0.55,3194.1,3193.5,3.13126]
["bitfinex","ETHUSD",1736455409056,0.55,3194.1,3193.2,3.13155]
["bitfinex","ETHUSD",1736455409250,0.55,3194.1,3193.0,3.1318]
["bitfinex","ETHUSD",1736455409450,3.68086,3194.1,3193.0,3.13183]
["bitfinex","ETHUSD",1736455409652,3.13762,3194.8,3192.1,0.9501]
["bitfinex","ETHUSD",1736455409653,0.55,3193.7,3192.1,0.9501]
["bitfinex","ETHUSD",1736455409958,3.0,3193.8,3191.4,3.13333]
["bitfinex","ETHUSD",1736455409959,0.55,3193.2,3192.3,3.1325]
["bitfinex","ETHUSD",1736455410181,0.55,3193.2,3191.8,3.13302]
["bitfinex","ETHUSD",1736455410780,0.83703873,3193.1,3191.8,3.13302]
["bitfinex","ETHUSD",1736455410981,0.83703873,3193.1,3191.7,0.9501]
["bitfinex","ETHUSD",1736455410982,0.83703873,3193.1,3192.2,3.13255]
["bitfinex","ETHUSD",1736455411554,0.55,3192.8,3191.4,3.13333]
["bitfinex","ETHUSD",1736455411759,0.55,3192.8,3191.7,3.13306]
["bitfinex","ETHUSD",1736455412074,0.55,3192.8,3191.8,3.13299]
["bitfinex","ETHUSD",1736455412279,0.55,3192.8,3191.8,3.446289]
["bitfinex","ETHUSD",1736455412458,0.55,3192.8,3191.8,3.13299]
["bitfinex","ETHUSD",1736455412960,0.55,3192.8,3191.2,0.388]
["bitfinex","ETHUSD",1736455412961,0.55,3192.8,3191.5,3.0]
["bitfinex","ETHUSD",1736455413161,0.55,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1736455413562,0.55,3192.8,3191.5,3.0]
["bitfinex","ETHUSD",1736455413897,0.55,3192.8,3191.8,3.13295]
["bitfinex","ETHUSD",1736455414100,7.13172597,3193.4,3191.9,0.03132427]
["bitfinex","ETHUSD",1736455414297,0.015,3193.6,3192.6,3.13216]
["bitfinex","ETHUSD",1736455414298,3.1313,3193.6,3192.6,3.13216]
["bitfinex","ETHUSD",1736455414797,0.55,3193.4,3192.3,3.13245]
["bitfinex","ETHUSD",1736455414962,0.55,3193.4,3192.4,3.13242]
["bitfinex","ETHUSD",1736455415160,0.55,3193.4,3192.0,3.13283]
["bitfinex","ETHUSD",1736455415161,0.55,3193.4,3192.5,3.13233]
["bitfinex","ETHUSD",1736455415471,0.55,3193.4,3192.3,3.13251]
["bitfinex","ETHUSD",1736455415472,0.55,3193.3,3192.3,3.13251]
["bitfinex","ETHUSD",1736455415871,0.368147,3193.3,3191.5,1.0153]
["bitfinex","ETHUSD",1736455416075,0.55,3193.2,3191.6,0.03132243]
["bitfinex","ETHUSD",1736455416294,3.13187,3193.0,3191.6,3.13322]
["bitfinex","ETHUSD",1736455416475,0.55,3192.9,3192.0,3.13279]
["bitfinex","ETHUSD",1736455416807,3.12987,3195.1,3193.6,3.13124]
["bitfinex","ETHUSD",1736455417102,5.2902609,3195.6,3193.9,3.13096]
["bitfinex","ETHUSD",1736455417103,3.12998,3195.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736455417403,0.312998,3194.9,3194.0,0.03130669]
["bitfinex","ETHUSD",1736455417589,0.312998,3194.9,3193.6,3.13117]
["bitfinex","ETHUSD",1736455417590,0.28673182,3195.0,3193.7,0.03130446]
["bitfinex","ETHUSD",1736455417901,3.0,3194.8,3193.6,3.13118]
["bitfinex","ETHUSD",1736455418075,0.28673182,3195.0,3193.3,1.4033]
["bitfinex","ETHUSD",1736455418279,0.28673182,3195.0,3193.9,3.13096]
["bitfinex","ETHUSD",1736455418781,0.28673182,3194.9,3193.9,3.13096]
["bitfinex","ETHUSD",1736455418961,0.55,3194.8,3193.9,3.13096]
["bitfinex","ETHUSD",1736455419161,0.55,3194.6,3193.6,3.13123]
["bitfinex","ETHUSD",1736455419465,3.68028,3194.6,3193.5,3.13135]
["bitfinex","ETHUSD",1736455419666,3.55,3194.3,3193.2,3.13157]
["bitfinex","ETHUSD",1736455419904,3.55,3194.3,3193.0,3.13178]
["bitfinex","ETHUSD",1736455420074,4.218047,3194.3,3193.1,0.313178]
["bitfinex","ETHUSD",1736455420427,3.13821,3194.2,3193.1,3.13166]
["bitfinex","ETHUSD",1736455420635,3.13821,3194.2,3193.1,3.13169]
["bitfinex","ETHUSD",1736455420636,0.55,3194.1,3193.1,3.13169]
["bitfinex","ETHUSD",1736455420902,0.55,3193.8,3192.5,3.1323]
["bitfinex","ETHUSD",1736455421121,0.55,3193.8,3192.9,3.13191]
["bitfinex","ETHUSD",1736455421265,0.55,3193.6,3192.9,3.13191]
["bitfinex","ETHUSD",1736455422393,0.55,3193.8,3192.9,3.13191]
["bitfinex","ETHUSD",1736455422765,0.0075,3194.1,3192.6,0.03131697]
["bitfinex","ETHUSD",1736455423060,0.55,3194.0,3192.4,3.0]
["bitfinex","ETHUSD",1736455423265,0.55,3194.0,3192.3,0.03131579]
["bitfinex","ETHUSD",1736455423266,3.13041,3194.5,3193.4,3.13145]
["bitfinex","ETHUSD",1736455423495,0.7130596,3194.4,3193.4,3.13145]
["bitfinex","ETHUSD",1736455423702,0.28690191,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1736455423904,0.28690191,3193.9,3193.5,3.13129]
["bitfinex","ETHUSD",1736455424870,0.28690191,3193.9,3193.2,0.03131079]
["bitfinex","ETHUSD",1736455425067,0.28690191,3193.9,3193.4,3.13142]
["bitfinex","ETHUSD",1736455425402,0.55,3194.4,3193.4,3.44769308]
["bitfinex","ETHUSD",1736455425565,0.55,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1736455425907,0.55,3194.6,3193.6,0.03131079]
["bitfinex","ETHUSD",1736455426204,3.12957,3195.4,3193.9,3.13096]
["bitfinex","ETHUSD",1736455426413,3.12933,3195.6,3194.6,3.13027]
["bitfinex","ETHUSD",1736455426562,0.4000186,3195.5,3194.2,0.0312996]
["bitfinex","ETHUSD",1736455426764,0.55,3195.4,3194.7,3.13014]
["bitfinex","ETHUSD",1736455427241,0.28728298,3195.3,3194.7,3.13014]
["bitfinex","ETHUSD",1736455427403,0.28728298,3195.3,3194.5,3.1303]
["bitfinex","ETHUSD",1736455427604,0.28728298,3195.3,3194.0,3.443886]
["bitfinex","ETHUSD",1736455427806,0.55,3195.2,3194.1,3.13077]
["bitfinex","ETHUSD",1736455428003,0.55,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1736455428510,3.67972,3195.2,3194.2,3.13066]
["bitfinex","ETHUSD",1736455429506,0.55,3195.2,3194.2,3.13058]
["bitfinex","ETHUSD",1736455430003,0.55,3195.2,3194.3,3.13055]
["bitfinex","ETHUSD",1736455430566,0.55,3195.2,3193.1,3.63483206]
["bitfinex","ETHUSD",1736455430567,3.13008,3194.8,3193.7,3.13107]
["bitfinex","ETHUSD",1736455430781,0.55,3194.7,3193.4,3.13145]
["bitfinex","ETHUSD",1736455431008,0.55,3194.7,3193.8,3.13098]
["bitfinex","ETHUSD",1736455432628,0.0075,3195.0,3193.9,3.13088]
["bitfinex","ETHUSD",1736455432629,3.13745,3195.0,3193.9,3.13088]
["bitfinex","ETHUSD",1736455432931,0.367962,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1736455433229,0.28754175,3194.9,3194.3,3.13048]
["bitfinex","ETHUSD",1736455434095,0.55,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1736455434293,0.55,3194.8,3194.1,3.13071]
["bitfinex","ETHUSD",1736455434521,0.55,3195.1,3194.2,3.16195286]
["bitfinex","ETHUSD",1736455434748,0.91797,3195.1,3194.2,3.16195286]
["bitfinex","ETHUSD",1736455435030,0.91797,3195.1,3194.3,3.13055]
["bitfinex","ETHUSD",1736455435524,3.0,3195.4,3194.4,3.13038]
["bitfinex","ETHUSD",1736455435696,6.12954,3195.4,3194.4,3.13038]
["bitfinex","ETHUSD",1736455435894,0.55,3195.3,3194.4,3.13038]
["bitfinex","ETHUSD",1736455436097,0.55,3195.3,3194.5,3.16159973]
["bitfinex","ETHUSD",1736455436428,0.55,3195.4,3194.5,3.16159973]
["bitfinex","ETHUSD",1736455436589,1.27991421,3195.4,3194.5,3.16159973]
["bitfinex","ETHUSD",1736455436994,1.27991421,3195.4,3194.5,3.1303]
["bitfinex","ETHUSD",1736455437429,0.28895888,3195.3,3194.5,3.1303]
["bitfinex","ETHUSD",1736455437735,0.28895888,3195.3,3194.3,3.13053]
["bitfinex","ETHUSD",1736455438033,0.28895888,3195.3,3193.8,3.13097]
["bitfinex","ETHUSD",1736455438034,0.28895888,3195.3,3195.2,3.12969]
["bitfinex","ETHUSD",1736455438333,0.28895888,3195.3,3195.2,3.442659]
["bitfinex","ETHUSD",1736455438540,0.28895888,3195.3,3195.2,3.47394896]
["bitfinex","ETHUSD",1736455438742,3.12842,3196.5,3195.3,3.12951]
["bitfinex","ETHUSD",1736455438946,3.12865,3196.3,3195.1,3.12978]
["bitfinex","ETHUSD",1736455439135,3.12865,3196.3,3195.2,3.12965]
["bitfinex","ETHUSD",1736455440251,6.13567,3196.8,3193.9,3.3809]
["bitfinex","ETHUSD",1736455440252,3.12754,3197.4,3195.5,0.9821]
["bitfinex","ETHUSD",1736455440545,3.12744,3197.5,3195.6,0.4914783]
["bitfinex","ETHUSD",1736455440847,0.565,3197.8,3197.1,3.12773]
["bitfinex","ETHUSD",1736455441044,0.565,3197.8,3196.6,0.9821]
["bitfinex","ETHUSD",1736455441045,2.66366003,3198.0,3196.7,0.03128064]
["bitfinex","ETHUSD",1736455441561,0.1157255,3198.0,3196.7,0.03128064]
["bitfinex","ETHUSD",1736455441720,0.1157255,3198.0,3197.0,3.12785]
["bitfinex","ETHUSD",1736455441926,0.1157255,3198.0,3197.1,0.0312726]
["bitfinex","ETHUSD",1736455442277,0.1157255,3198.0,3197.0,3.12784]
["bitfinex","ETHUSD",1736455442436,0.1157255,3198.0,3197.1,3.12782]
["bitfinex","ETHUSD",1736455442831,0.55,3197.9,3196.8,3.12803]
["bitfinex","ETHUSD",1736455443033,0.55,3197.6,3196.6,3.12823]
["bitfinex","ETHUSD",1736455443333,0.55,3197.6,3196.7,3.1282]
["bitfinex","ETHUSD",1736455443651,0.55,3197.7,3196.8,3.12809]
["bitfinex","ETHUSD",1736455443953,0.55,3197.7,3196.8,3.12811]
["bitfinex","ETHUSD",1736455445348,0.02787042,3197.6,3196.8,3.12811]
["bitfinex","ETHUSD",1736455445958,0.25,3199.5,3197.3,3.0]
["bitfinex","ETHUSD",1736455446124,3.12587,3199.2,3197.8,0.9018]
["bitfinex","ETHUSD",1736455446456,3.15371623,3199.1,3197.4,0.3]
["bitfinex","ETHUSD",1736455446621,6.12603,3199.0,3197.7,3.12719]
["bitfinex","ETHUSD",1736455446811,0.0075,3198.9,3197.4,0.3]
["bitfinex","ETHUSD",1736455447018,0.015,3198.9,3197.8,3.12711]
["bitfinex","ETHUSD",1736455447213,0.614103,3198.8,3197.8,3.12711]
["bitfinex","ETHUSD",1736455447429,3.614103,3198.8,3197.6,3.12732]
["bitfinex","ETHUSD",1736455447635,0.565,3198.7,3197.6,3.12732]
["bitfinex","ETHUSD",1736455448253,0.5575,3198.7,3197.7,3.12722]
["bitfinex","ETHUSD",1736455448415,0.5575,3198.7,3196.9,0.385]
["bitfinex","ETHUSD",1736455448750,0.55,3198.5,3197.8,3.12708]
["bitfinex","ETHUSD",1736455451756,0.5575,3198.7,3197.8,3.12708]
["bitfinex","ETHUSD",1736455452540,0.5575,3198.7,3197.9,3.12702]
["bitfinex","ETHUSD",1736455453441,0.55,3198.5,3197.2,3.12764]
["bitfinex","ETHUSD",1736455454481,0.55,3198.5,3197.6,3.12732]
["bitfinex","ETHUSD",1736455454782,3.55,3198.3,3197.2,3.12765]
["bitfinex","ETHUSD",1736455455079,3.55,3198.3,3197.0,3.12793]
["bitfinex","ETHUSD",1736455455598,3.12428,3200.8,3197.1,3.99317572]
["bitfinex","ETHUSD",1736455455745,0.18597932,3200.3,3198.8,0.9538]
["bitfinex","ETHUSD",1736455455923,3.12423,3200.8,3199.6,3.12532]
["bitfinex","ETHUSD",1736455456280,7.28070222,3201.2,3199.0,3.12597]
["bitfinex","ETHUSD",1736455456281,1.90247775,3201.0,3199.1,0.03125348]
["bitfinex","ETHUSD",1736455456417,0.86003242,3201.0,3199.3,3.12568]
["bitfinex","ETHUSD",1736455456780,0.86003242,3201.0,3199.0,3.12597]
["bitfinex","ETHUSD",1736455456781,0.39839524,3200.9,3199.9,3.12506]
["bitfinex","ETHUSD",1736455456939,3.52252524,3200.9,3199.7,3.12526]
["bitfinex","ETHUSD",1736455457137,0.0075,3200.8,3199.8,3.12519]
["bitfinex","ETHUSD",1736455457478,0.0075,3200.8,3199.9,3.12502]
["bitfinex","ETHUSD",1736455457881,0.5575,3200.8,3199.9,3.12502]
["bitfinex","ETHUSD",1736455458089,0.40800252,3200.7,3199.9,3.12502]
["bitfinex","ETHUSD",1736455458434,0.015,3201.0,3199.9,3.12502]
["bitfinex","ETHUSD",1736455459459,3.55,3200.7,3199.6,3.1253]
["bitfinex","ETHUSD",1736455459626,0.55,3200.7,3199.6,3.1253]
["bitfinex","ETHUSD",1736455459932,3.55,3200.5,3199.4,3.12556]
["bitfinex","ETHUSD",1736455460134,3.12444,3200.6,3199.2,0.9082]
["bitfinex","ETHUSD",1736455460135,0.55,3200.6,3199.5,0.03125103]
["bitfinex","ETHUSD",1736455460349,1.217424,3200.6,3199.7,3.12526]
["bitfinex","ETHUSD",1736455460978,0.015,3200.5,3199.2,0.9082]
["bitfinex","ETHUSD",1736455461160,0.55,3200.4,3199.4,3.12556]
["bitfinex","ETHUSD",1736455462375,0.565,3200.5,3199.5,3.12548]
["bitfinex","ETHUSD",1736455463073,3.0,3200.7,3199.6,3.12529]
["bitfinex","ETHUSD",1736455463427,0.55,3200.6,3199.6,3.12529]
["bitfinex","ETHUSD",1736455463628,7.17283161,3201.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736455463830,0.5575,3200.9,3199.9,3.12509]
["bitfinex","ETHUSD",1736455464338,0.1636965,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1736455464536,0.54079484,3201.2,3200.2,3.12475]
["bitfinex","ETHUSD",1736455464900,0.54079484,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1736455465167,0.1636965,3201.2,3200.0,0.9431]
["bitfinex","ETHUSD",1736455465365,0.1636965,3201.2,3200.5,3.12451]
["bitfinex","ETHUSD",1736455465528,0.1636965,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1736455466063,0.55,3201.1,3200.3,3.12469]
["bitfinex","ETHUSD",1736455466393,0.55,3201.1,3200.4,3.12459]
["bitfinex","ETHUSD",1736455466662,0.55,3201.1,3200.0,4.06802]
["bitfinex","ETHUSD",1736455466663,0.55,3201.1,3200.1,3.1249]
["bitfinex","ETHUSD",1736455466864,0.55,3201.1,3200.3,3.12463]
["bitfinex","ETHUSD",1736455467073,0.55,3201.1,3200.4,3.12458]
["bitfinex","ETHUSD",1736455467559,0.55,3201.1,3200.2,3.12477]
["bitfinex","ETHUSD",1736455467726,3.67396,3201.1,3199.9,3.12501]
["bitfinex","ETHUSD",1736455467925,0.55,3200.9,3200.0,3.12496]
["bitfinex","ETHUSD",1736455468168,0.55,3200.9,3199.7,0.385]
["bitfinex","ETHUSD",1736455468679,0.55,3200.9,3199.8,0.03124544]
["bitfinex","ETHUSD",1736455468850,0.55,3200.9,3200.3,3.12467]
["bitfinex","ETHUSD",1736455469532,0.55,3201.1,3200.3,3.12467]
["bitfinex","ETHUSD",1736455469732,1.23374565,3201.1,3200.3,3.12467]
["bitfinex","ETHUSD",1736455470532,1.23374565,3201.1,3200.1,3.12486]
["bitfinex","ETHUSD",1736455470732,0.55,3201.1,3200.3,3.12465]
["bitfinex","ETHUSD",1736455470961,0.55,3201.1,3200.4,3.12452]
["bitfinex","ETHUSD",1736455471471,0.1636965,3201.2,3200.4,3.12452]
["bitfinex","ETHUSD",1736455471773,0.1636965,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1736455471944,0.55,3201.1,3200.6,3.12438]
["bitfinex","ETHUSD",1736455472271,0.1636965,3201.2,3200.7,3.12424]
["bitfinex","ETHUSD",1736455472783,0.55,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1736455472987,0.55,3201.1,3199.4,0.7945]
["bitfinex","ETHUSD",1736455473289,0.55,3201.1,3198.4,3.85728691]
["bitfinex","ETHUSD",1736455473290,0.015,3201.0,3198.9,3.60728691]
["bitfinex","ETHUSD",1736455473490,3.67491,3200.1,3199.1,3.12578]
["bitfinex","ETHUSD",1736455473941,0.55,3200.1,3199.1,3.12578]
["bitfinex","ETHUSD",1736455474284,0.55,3199.5,3198.3,0.383]
["bitfinex","ETHUSD",1736455474485,0.55,3199.6,3198.6,3.12633]
["bitfinex","ETHUSD",1736455474669,3.67548,3199.6,3198.6,3.12633]
["bitfinex","ETHUSD",1736455474871,0.368298,3199.6,3198.2,0.7945]
["bitfinex","ETHUSD",1736455475090,0.55,3199.3,3197.8,0.7945]
["bitfinex","ETHUSD",1736455475248,0.55,3199.3,3198.4,3.12654]
["bitfinex","ETHUSD",1736455475574,0.55,3199.3,3198.0,3.12695]
["bitfinex","ETHUSD",1736455475575,0.55,3199.2,3198.0,3.12695]
["bitfinex","ETHUSD",1736455475883,0.55,3199.2,3198.3,3.12665]
["bitfinex","ETHUSD",1736455476451,0.55,3199.2,3197.8,0.7945]
["bitfinex","ETHUSD",1736455476695,0.55,3199.2,3198.3,3.12665]
["bitfinex","ETHUSD",1736455476897,0.2889982,3199.1,3198.4,0.0312618]
["bitfinex","ETHUSD",1736455477101,0.2889982,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1736455478551,0.55,3199.9,3199.0,3.12597]
["bitfinex","ETHUSD",1736455479174,3.67512,3199.9,3198.5,0.8298]
["bitfinex","ETHUSD",1736455479579,0.2889982,3199.8,3198.5,0.8298]
["bitfinex","ETHUSD",1736455479895,0.55,3199.7,3198.5,0.8298]
["bitfinex","ETHUSD",1736455480119,0.55,3199.7,3198.9,3.12599]
["bitfinex","ETHUSD",1736455480417,0.55,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1736455480817,0.2889982,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1736455481223,0.2889982,3199.6,3198.5,0.8298]
["bitfinex","ETHUSD",1736455481386,0.2889982,3199.6,3198.7,3.60728691]
["bitfinex","ETHUSD",1736455481728,0.2889982,3199.6,3199.0,3.12589]
["bitfinex","ETHUSD",1736455482220,0.2889982,3199.5,3199.0,3.12589]
["bitfinex","ETHUSD",1736455482513,0.2889982,3199.5,3199.1,0.03125566]
["bitfinex","ETHUSD",1736455483294,0.2889982,3199.5,3199.0,3.12589]
["bitfinex","ETHUSD",1736455483488,0.2889982,3199.4,3198.5,0.8298]
["bitfinex","ETHUSD",1736455483925,0.2889982,3199.4,3198.9,3.12607]
["bitfinex","ETHUSD",1736455484582,0.2889982,3199.4,3199.0,3.12595]
["bitfinex","ETHUSD",1736455484778,0.2889982,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1736455485246,3.60728691,3200.6,3199.0,3.12597]
["bitfinex","ETHUSD",1736455485247,3.60728691,3200.6,3199.4,3.12558]
["bitfinex","ETHUSD",1736455485536,3.60728691,3200.6,3199.7,3.12522]
["bitfinex","ETHUSD",1736455485827,4.2804496,3200.6,3199.7,3.12522]
["bitfinex","ETHUSD",1736455486591,0.55,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1736455486893,3.60728691,3200.6,3199.6,3.12534]
["bitfinex","ETHUSD",1736455487198,3.60728691,3200.6,3199.9,3.125]
["bitfinex","ETHUSD",1736455487581,3.60728691,3200.6,3199.3,3.12568]
["bitfinex","ETHUSD",1736455487866,6.73173691,3200.6,3199.5,3.1254]
["bitfinex","ETHUSD",1736455488067,0.55,3200.4,3199.5,3.1254]
["bitfinex","ETHUSD",1736455488272,0.55,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1736455488573,0.55,3200.4,3198.6,0.395629]
["bitfinex","ETHUSD",1736455488574,0.55,3199.9,3198.6,0.395629]
["bitfinex","ETHUSD",1736455488780,4.15728691,3199.9,3198.7,3.12627]
["bitfinex","ETHUSD",1736455488996,0.55,3199.7,3198.7,3.12627]
["bitfinex","ETHUSD",1736455489278,3.60728691,3200.7,3199.1,3.1258]
["bitfinex","ETHUSD",1736455489440,3.60728691,3200.7,3199.2,0.383]
["bitfinex","ETHUSD",1736455489645,3.12442,3200.6,3199.4,3.12553]
["bitfinex","ETHUSD",1736455489842,0.55,3200.2,3199.2,3.12575]
["bitfinex","ETHUSD",1736455492080,0.55,3200.2,3198.9,0.8336]
["bitfinex","ETHUSD",1736455492081,0.55,3200.2,3198.9,3.12606]
["bitfinex","ETHUSD",1736455492283,0.55,3199.6,3198.7,0.3521899]
["bitfinex","ETHUSD",1736455493171,3.54066869,3200.1,3198.9,3.12606]
["bitfinex","ETHUSD",1736455493376,3.54066869,3200.1,3199.0,0.03125529]
["bitfinex","ETHUSD",1736455493576,0.55,3200.0,3199.0,0.03125529]
["bitfinex","ETHUSD",1736455494088,3.12511,3199.9,3198.8,3.12614]
["bitfinex","ETHUSD",1736455494387,3.12511,3199.9,3198.8,3.47397299]
["bitfinex","ETHUSD",1736455494584,0.55,3200.0,3198.8,0.34783299]
["bitfinex","ETHUSD",1736455494585,3.12524,3199.8,3198.8,0.34783299]
["bitfinex","ETHUSD",1736455494777,3.12524,3199.8,3198.6,3.12633]
["bitfinex","ETHUSD",1736455495983,0.41572869,3200.1,3198.5,0.7896]
["bitfinex","ETHUSD",1736455495984,3.1253,3199.7,3198.5,0.7896]
["bitfinex","ETHUSD",1736455496189,3.1253,3199.7,3198.7,3.12625]
["bitfinex","ETHUSD",1736455496365,0.55,3200.0,3198.8,0.03125649]
["bitfinex","ETHUSD",1736455496684,3.6752,3199.8,3198.7,3.12625]
["bitfinex","ETHUSD",1736455496869,3.6752,3199.8,3198.7,3.517835]
["bitfinex","ETHUSD",1736455498086,0.55,3200.0,3198.8,0.03125651]
["bitfinex","ETHUSD",1736455498400,3.12577,3199.3,3198.2,3.12675]
["bitfinex","ETHUSD",1736455498688,3.12577,3199.3,3198.3,3.12665]
["bitfinex","ETHUSD",1736455498891,3.12577,3199.3,3198.1,0.8066]
["bitfinex","ETHUSD",1736455498892,3.12574,3199.3,3198.1,3.93337]
["bitfinex","ETHUSD",1736455499196,3.12574,3199.3,3198.2,3.520067]
["bitfinex","ETHUSD",1736455499867,0.55,3199.2,3198.2,3.520067]
["bitfinex","ETHUSD",1736455500770,3.60728691,3199.9,3198.3,0.03126192]
["bitfinex","ETHUSD",1736455500953,3.60728691,3200.3,3198.3,0.03126192]
["bitfinex","ETHUSD",1736455501159,3.12454,3200.5,3199.4,3.12557]
["bitfinex","ETHUSD",1736455501456,6.73166691,3200.7,3199.6,3.12538]
["bitfinex","ETHUSD",1736455501654,3.60728691,3200.7,3199.2,3.91875]
["bitfinex","ETHUSD",1736455501855,3.12491,3200.1,3199.0,0.381]
["bitfinex","ETHUSD",1736455502089,0.55,3200.0,3199.1,3.12586]
["bitfinex","ETHUSD",1736455504195,3.12604,3199.0,3197.9,1.70977869]
["bitfinex","ETHUSD",1736455504500,2.92604,3199.0,3197.9,3.92002]
["bitfinex","ETHUSD",1736455504798,6.73297691,3199.3,3198.2,3.12668]
["bitfinex","ETHUSD",1736455504958,3.60728691,3199.7,3198.3,0.03126303]
["bitfinex","ETHUSD",1736455505158,6.73265691,3199.7,3198.5,3.12644]
["bitfinex","ETHUSD",1736455505364,6.73265691,3199.7,3198.6,0.03125869]
["bitfinex","ETHUSD",1736455505565,3.12507,3200.0,3198.9,3.12606]
["bitfinex","ETHUSD",1736455505888,3.675,3200.0,3198.7,0.7804]
["bitfinex","ETHUSD",1736455506065,3.675,3200.0,3198.9,3.12606]
["bitfinex","ETHUSD",1736455506259,3.675,3200.0,3199.0,0.03125439]
["bitfinex","ETHUSD",1736455506505,0.55,3200.0,3199.0,3.15722439]
["bitfinex","ETHUSD",1736455506659,6.73187691,3200.5,3199.1,0.31572244]
["bitfinex","ETHUSD",1736455506860,6.73187691,3200.5,3199.5,3.90945]
["bitfinex","ETHUSD",1736455507060,3.60728691,3200.9,3199.6,0.03124922]
["bitfinex","ETHUSD",1736455507691,3.2875865,3201.2,3199.5,0.784]
["bitfinex","ETHUSD",1736455507868,0.55,3200.8,3199.5,0.784]
["bitfinex","ETHUSD",1736455508070,3.12431,3200.8,3199.7,3.12526]
["bitfinex","ETHUSD",1736455508400,0.1636965,3201.2,3199.8,0.34377249]
["bitfinex","ETHUSD",1736455508622,0.1636965,3201.2,3199.9,3.12509]
["bitfinex","ETHUSD",1736455508777,0.1636965,3201.2,3200.1,3.12481]
["bitfinex","ETHUSD",1736455509119,3.2875565,3201.2,3200.1,3.12481]
["bitfinex","ETHUSD",1736455509261,0.1636965,3201.2,3200.0,0.784]
["bitfinex","ETHUSD",1736455509462,0.1636965,3201.2,3200.0,3.90893]
["bitfinex","ETHUSD",1736455509711,0.1636965,3201.2,3200.3,3.12461]
["bitfinex","ETHUSD",1736455509861,0.1636965,3201.2,3200.4,3.12456]
["bitfinex","ETHUSD",1736455510074,0.1636965,3201.2,3200.5,3.12449]
["bitfinex","ETHUSD",1736455511076,0.1636965,3201.2,3200.7,3.12431]
["bitfinex","ETHUSD",1736455511270,0.1636965,3201.2,3200.8,0.81523736]
["bitfinex","ETHUSD",1736455511501,0.1636965,3201.2,3200.8,0.4251921]
["bitfinex","ETHUSD",1736455511717,0.1636965,3201.2,3201.1,3.90792]
["bitfinex","ETHUSD",1736455511866,6.5e-06,3201.2,3201.1,3.93915062]
["bitfinex","ETHUSD",1736455512067,0.09706083,3202.3,3202.0,0.7961]
["bitfinex","ETHUSD",1736455512271,0.09706083,3202.3,3202.1,3.12294]
["bitfinex","ETHUSD",1736455512508,0.09706083,3202.3,3202.2,3.15407524]
["bitfinex","ETHUSD",1736455512695,0.09706083,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1736455513642,0.09706083,3202.3,3202.0,0.7961]
["bitfinex","ETHUSD",1736455513775,0.09706083,3202.3,3201.2,3.12375]
["bitfinex","ETHUSD",1736455513776,0.09706083,3202.3,3201.6,0.7949]
["bitfinex","ETHUSD",1736455514233,0.09706083,3202.3,3201.8,3.1232]
["bitfinex","ETHUSD",1736455514611,0.09706083,3202.3,3201.6,3.91833]
["bitfinex","ETHUSD",1736455514778,0.09706083,3202.3,3201.7,3.15450696]
["bitfinex","ETHUSD",1736455514977,0.09706083,3202.3,3201.7,3.12328]
["bitfinex","ETHUSD",1736455515210,0.09706083,3202.3,3201.2,1.1452]
["bitfinex","ETHUSD",1736455515537,3.21981083,3202.3,3201.2,3.88794]
["bitfinex","ETHUSD",1736455516039,0.09706083,3202.3,3201.3,0.0312312]
["bitfinex","ETHUSD",1736455516379,0.09706083,3202.3,3201.4,3.12361]
["bitfinex","ETHUSD",1736455516581,3.12285,3202.2,3201.2,0.7642]
["bitfinex","ETHUSD",1736455516807,3.12303,3202.1,3201.0,3.124]
["bitfinex","ETHUSD",1736455516980,0.55,3202.2,3200.8,0.8172]
["bitfinex","ETHUSD",1736455517180,3.67285,3202.2,3200.9,3.12406]
["bitfinex","ETHUSD",1736455517682,0.55,3202.0,3200.9,3.12406]
["bitfinex","ETHUSD",1736455517969,0.917296,3202.0,3200.9,3.12406]
["bitfinex","ETHUSD",1736455518566,3.54179391,3202.3,3200.8,0.8172]
["bitfinex","ETHUSD",1736455518774,0.09706083,3202.3,3201.6,3.12343]
["bitfinex","ETHUSD",1736455518998,0.09706083,3202.3,3201.7,0.03122868]
["bitfinex","ETHUSD",1736455519457,0.09706083,3202.3,3201.9,3.12312]
["bitfinex","ETHUSD",1736455520177,0.09706083,3202.3,3202.0,0.03122539]
["bitfinex","ETHUSD",1736455520341,0.09706083,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1736455520538,0.09706083,3202.3,3202.2,4.201635]
["bitfinex","ETHUSD",1736455521366,8.3e-07,3202.3,3202.2,4.201635]
["bitfinex","ETHUSD",1736455521678,8.3e-07,3202.3,3202.2,4.23285169]
["bitfinex","ETHUSD",1736455521882,8.3e-07,3202.3,3202.2,4.201635]
["bitfinex","ETHUSD",1736455522582,8.3e-07,3202.3,3202.0,3.12301]
["bitfinex","ETHUSD",1736455523082,8.3e-07,3202.3,3202.1,0.03122298]
["bitfinex","ETHUSD",1736455523262,8.3e-07,3202.3,3201.8,0.03122533]
["bitfinex","ETHUSD",1736455523755,8.3e-07,3202.3,3201.9,3.12311]
["bitfinex","ETHUSD",1736455523944,8.3e-07,3202.3,3201.7,0.7561]
["bitfinex","ETHUSD",1736455524278,8.3e-07,3202.3,3202.1,3.12294]
["bitfinex","ETHUSD",1736455524479,8.3e-07,3202.3,3202.2,3.15407417]
["bitfinex","ETHUSD",1736455524839,8.3e-07,3202.3,3202.2,3.91037417]
["bitfinex","ETHUSD",1736455525449,8.3e-07,3202.3,3202.2,3.87915]
["bitfinex","ETHUSD",1736455525655,8.3e-07,3202.3,3202.2,3.89415]
["bitfinex","ETHUSD",1736455525972,0.005,3204.0,3202.3,3.015]
["bitfinex","ETHUSD",1736455526152,0.005,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1736455526355,0.005,3204.0,3203.7,0.7563]
["bitfinex","ETHUSD",1736455526585,0.1636965,3204.4,3204.0,3.92359]
["bitfinex","ETHUSD",1736455526787,0.1636965,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1736455527341,6.5e-06,3204.4,3204.3,3.9085]
["bitfinex","ETHUSD",1736455527561,6.5e-06,3204.4,3204.3,4.33054831]
["bitfinex","ETHUSD",1736455527984,6.5e-06,3204.4,3204.3,4.29935]
["bitfinex","ETHUSD",1736455528491,6.5e-06,3204.4,3203.9,0.381]
["bitfinex","ETHUSD",1736455528712,6.5e-06,3204.4,3204.1,3.12099]
["bitfinex","ETHUSD",1736455528867,6.5e-06,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1736455529054,6.5e-06,3204.4,3203.7,3.12136]
["bitfinex","ETHUSD",1736455529253,6.5e-06,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1736455529565,6.5e-06,3204.4,3203.6,3.91226]
["bitfinex","ETHUSD",1736455529877,6.5e-06,3204.4,3203.7,0.03120647]
["bitfinex","ETHUSD",1736455530045,6.5e-06,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1736455530247,6.5e-06,3204.4,3203.9,0.03120648]
["bitfinex","ETHUSD",1736455531062,6.5e-06,3204.4,3204.3,3.8951]
["bitfinex","ETHUSD",1736455531672,6.5e-06,3204.4,3204.3,3.92629868]
["bitfinex","ETHUSD",1736455531847,6.5e-06,3204.4,3204.3,4.31892855]
["bitfinex","ETHUSD",1736455532248,6.5e-06,3204.4,3204.3,4.28772987]
["bitfinex","ETHUSD",1736455532688,6.5e-06,3204.4,3203.9,0.8117]
["bitfinex","ETHUSD",1736455532848,6.5e-06,3204.4,3203.5,3.9332]
["bitfinex","ETHUSD",1736455533188,3.1207165,3204.4,3203.2,3.12185]
["bitfinex","ETHUSD",1736455533389,6.5e-06,3204.4,3203.2,0.8117]
["bitfinex","ETHUSD",1736455533689,6.5e-06,3204.4,3203.6,3.12142]
["bitfinex","ETHUSD",1736455533889,6.5e-06,3204.4,3203.7,0.34334949]
["bitfinex","ETHUSD",1736455534601,6.5e-06,3204.4,3203.7,3.46472949]
["bitfinex","ETHUSD",1736455534806,6.5e-06,3204.4,3203.7,0.34334949]
["bitfinex","ETHUSD",1736455534953,6.5e-06,3204.4,3203.7,0.03120749]
["bitfinex","ETHUSD",1736455535380,6.5e-06,3204.4,3204.1,3.12096]
["bitfinex","ETHUSD",1736455535792,6.5e-06,3204.4,3203.4,0.8117]
["bitfinex","ETHUSD",1736455535991,6.5e-06,3204.4,3202.3,3.12266]
["bitfinex","ETHUSD",1736455536153,3.12091,3204.2,3203.2,3.12184]
["bitfinex","ETHUSD",1736455536352,3.12091,3204.2,3203.2,3.434024]
["bitfinex","ETHUSD",1736455536553,6.5e-06,3204.4,3202.8,3.1222]
["bitfinex","ETHUSD",1736455536852,3.12129,3203.8,3202.8,3.1222]
["bitfinex","ETHUSD",1736455537055,0.55,3204.0,3202.2,0.8117]
["bitfinex","ETHUSD",1736455537257,3.98820345,3203.9,3202.1,3.12289]
["bitfinex","ETHUSD",1736455537579,3.12193,3203.2,3202.0,3.50201]
["bitfinex","ETHUSD",1736455537761,0.55,3203.6,3202.1,0.350201]
["bitfinex","ETHUSD",1736455538100,3.12199,3203.1,3202.1,0.350201]
["bitfinex","ETHUSD",1736455538457,0.55,3203.7,3202.1,0.350201]
["bitfinex","ETHUSD",1736455538769,3.12126,3203.9,3202.7,3.12233]
["bitfinex","ETHUSD",1736455538967,3.1208,3204.3,3202.7,3.12233]
["bitfinex","ETHUSD",1736455539155,3.1214,3203.7,3202.4,0.8336]
["bitfinex","ETHUSD",1736455539354,3.1214,3203.7,3202.7,3.12233]
["bitfinex","ETHUSD",1736455539577,3.12096,3204.2,3202.7,3.12233]
["bitfinex","ETHUSD",1736455539794,0.62702963,3204.1,3202.7,0.312233]
["bitfinex","ETHUSD",1736455539995,3.12135,3203.8,3202.7,3.12228]
["bitfinex","ETHUSD",1736455540205,3.12135,3203.8,3202.8,3.12225]
["bitfinex","ETHUSD",1736455540507,3.12171,3203.4,3202.4,3.95616]
["bitfinex","ETHUSD",1736455540692,3.1219,3203.2,3202.1,3.93955]
["bitfinex","ETHUSD",1736455540891,3.1219,3203.2,3202.1,3.93964]
["bitfinex","ETHUSD",1736455540892,3.12194,3203.2,3202.1,3.93964]
["bitfinex","ETHUSD",1736455541079,3.12194,3203.2,3202.1,4.333604]
["bitfinex","ETHUSD",1736455541569,0.0311444,3203.1,3202.1,4.333604]
["bitfinex","ETHUSD",1736455541807,3.1531244,3203.1,3202.1,3.516904]
["bitfinex","ETHUSD",1736455542001,3.1531244,3203.1,3202.1,0.393964]
["bitfinex","ETHUSD",1736455542213,3.1531244,3203.1,3202.0,3.12295]
["bitfinex","ETHUSD",1736455542504,0.0311444,3203.1,3201.8,0.7969]
["bitfinex","ETHUSD",1736455542681,3.1532044,3203.1,3202.0,3.12303]
["bitfinex","ETHUSD",1736455542884,3.12206,3203.1,3202.0,3.12303]
["bitfinex","ETHUSD",1736455543063,0.03088812,3203.0,3202.0,3.12303]
["bitfinex","ETHUSD",1736455543264,0.03088812,3203.0,3202.1,0.312303]
["bitfinex","ETHUSD",1736455543469,0.03088812,3203.0,3202.1,3.435203]
["bitfinex","ETHUSD",1736455543668,0.55,3203.4,3202.1,3.435203]
["bitfinex","ETHUSD",1736455543876,0.03089526,3202.9,3202.1,3.435203]
["bitfinex","ETHUSD",1736455544112,0.55,3203.2,3202.1,3.435203]
["bitfinex","ETHUSD",1736455544301,0.03080074,3202.8,3202.1,3.435203]
["bitfinex","ETHUSD",1736455544470,3.544077,3203.2,3202.1,3.435203]
["bitfinex","ETHUSD",1736455544676,0.0308076,3203.1,3202.2,3.15405335]
["bitfinex","ETHUSD",1736455544877,0.0308076,3203.1,3202.1,0.312303]
["bitfinex","ETHUSD",1736455545078,3.12232,3202.8,3201.8,0.7969]
["bitfinex","ETHUSD",1736455545490,0.03079575,3202.7,3201.8,0.7969]
["bitfinex","ETHUSD",1736455545816,3.15317575,3202.7,3201.8,0.7969]
["bitfinex","ETHUSD",1736455546311,3.15317575,3202.7,3201.7,3.12332]
["bitfinex","ETHUSD",1736455546523,3.12246,3202.6,3201.0,3.12393]
["bitfinex","ETHUSD",1736455546669,0.55,3202.2,3200.8,3.90821]
["bitfinex","ETHUSD",1736455546873,3.12354,3201.5,3200.4,0.784]
["bitfinex","ETHUSD",1736455547073,0.03053709,3201.4,3200.4,0.784]
["bitfinex","ETHUSD",1736455547520,3.12382,3201.3,3200.2,3.12478]
["bitfinex","ETHUSD",1736455547920,0.0298988,3201.2,3200.2,3.12478]
["bitfinex","ETHUSD",1736455548132,0.0298988,3201.2,3200.3,0.312478]
["bitfinex","ETHUSD",1736455548482,0.0298988,3201.2,3200.7,3.12422]
["bitfinex","ETHUSD",1736455548683,3.97320345,3201.9,3200.6,3.12438]
["bitfinex","ETHUSD",1736455548684,3.12337,3201.7,3200.6,3.12438]
["bitfinex","ETHUSD",1736455549024,0.55,3201.2,3199.0,0.8008]
["bitfinex","ETHUSD",1736455549179,3.12403,3201.0,3199.7,3.12524]
["bitfinex","ETHUSD",1736455549378,3.60718867,3200.9,3199.8,1.113324]
["bitfinex","ETHUSD",1736455549621,3.60718867,3200.9,3199.9,3.15624402]
["bitfinex","ETHUSD",1736455549810,3.60718867,3200.9,3200.0,3.12496]
["bitfinex","ETHUSD",1736455550010,3.60718867,3200.9,3200.1,0.03124403]
["bitfinex","ETHUSD",1736455550185,3.60718867,3200.9,3200.0,3.12496]
["bitfinex","ETHUSD",1736455550590,3.60718867,3200.9,3199.8,3.92598]
["bitfinex","ETHUSD",1736455550825,3.60718867,3200.9,3199.5,3.12546]
["bitfinex","ETHUSD",1736455551130,3.12435,3200.7,3199.6,3.12538]
["bitfinex","ETHUSD",1736455551286,3.0,3201.3,3199.7,0.03124562]
["bitfinex","ETHUSD",1736455551486,3.12394,3201.1,3200.0,3.12491]
["bitfinex","ETHUSD",1736455551711,3.12402,3201.0,3200.1,0.03124464]
["bitfinex","ETHUSD",1736455551897,3.12402,3201.0,3199.8,3.12517]
["bitfinex","ETHUSD",1736455552329,3.98513303,3201.9,3200.1,0.8008]
["bitfinex","ETHUSD",1736455552482,0.5,3202.7,3200.1,0.8008]
["bitfinex","ETHUSD",1736455552483,3.98513303,3202.4,3200.1,0.8008]
["bitfinex","ETHUSD",1736455552692,3.98513303,3202.9,3200.8,0.8008]
["bitfinex","ETHUSD",1736455552894,0.7107283,3202.8,3201.8,3.1232]
["bitfinex","ETHUSD",1736455553205,0.7107283,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1736455553408,3.98513303,3202.2,3201.0,0.8008]
["bitfinex","ETHUSD",1736455553626,3.1235,3201.6,3200.0,3.125]
["bitfinex","ETHUSD",1736455553827,3.12362,3201.5,3200.0,3.125]
["bitfinex","ETHUSD",1736455554035,3.12383,3201.2,3200.1,3.12487]
["bitfinex","ETHUSD",1736455554266,3.0,3201.3,3200.2,0.03124195]
["bitfinex","ETHUSD",1736455554744,0.55,3201.2,3200.1,3.12489]
["bitfinex","ETHUSD",1736455555039,3.67383,3201.2,3200.2,0.03124391]
["bitfinex","ETHUSD",1736455555555,3.12396,3201.1,3200.1,3.12489]
["bitfinex","ETHUSD",1736455555850,0.5575,3201.4,3199.0,0.8008]
["bitfinex","ETHUSD",1736455556014,3.1244,3200.7,3199.6,3.12536]
["bitfinex","ETHUSD",1736455556213,3.1244,3200.7,3199.7,0.112536]
["bitfinex","ETHUSD",1736455556413,3.1244,3200.7,3199.6,3.12536]
["bitfinex","ETHUSD",1736455556657,0.55,3200.8,3199.0,0.8008]
["bitfinex","ETHUSD",1736455556819,3.98513303,3201.2,3199.5,3.12548]
["bitfinex","ETHUSD",1736455556820,3.0,3200.5,3199.5,3.12548]
["bitfinex","ETHUSD",1736455557015,3.0,3200.5,3199.6,0.03124813]
["bitfinex","ETHUSD",1736455557216,3.0,3200.5,3199.5,3.12548]
["bitfinex","ETHUSD",1736455557612,3.98513303,3201.2,3199.5,0.312548]
["bitfinex","ETHUSD",1736455557914,3.12314,3202.0,3200.1,0.8108]
["bitfinex","ETHUSD",1736455558130,3.0,3202.0,3200.1,1.1878]
["bitfinex","ETHUSD",1736455558358,3.12384,3201.2,3200.1,4.31267]
["bitfinex","ETHUSD",1736455558533,3.12417,3200.9,3200.1,1.1878]
["bitfinex","ETHUSD",1736455558734,0.55,3201.2,3200.1,0.377]
["bitfinex","ETHUSD",1736455558976,3.12421,3200.9,3200.1,0.377]
["bitfinex","ETHUSD",1736455559116,3.436631,3200.8,3200.1,0.377]
["bitfinex","ETHUSD",1736455559455,3.436631,3200.8,3199.9,3.12507]
["bitfinex","ETHUSD",1736455559827,0.312421,3200.8,3199.7,0.8108]
["bitfinex","ETHUSD",1736455560027,3.1241,3201.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736455560330,3.12384,3201.2,3200.0,0.0312459]
["bitfinex","ETHUSD",1736455560530,3.0,3201.5,3199.7,0.8108]
["bitfinex","ETHUSD",1736455560531,3.12359,3201.5,3199.7,0.8108]
["bitfinex","ETHUSD",1736455560729,3.12359,3201.5,3200.5,3.12443]
["bitfinex","ETHUSD",1736455560940,0.14796001,3201.8,3200.2,3.1247]
["bitfinex","ETHUSD",1736455561134,3.12422,3200.8,3199.7,0.8108]
["bitfinex","ETHUSD",1736455561325,3.12449,3200.6,3199.3,0.8069]
["bitfinex","ETHUSD",1736455561655,3.12452,3200.5,3199.5,3.12546]
["bitfinex","ETHUSD",1736455561858,0.55,3201.0,3199.3,3.93257]
["bitfinex","ETHUSD",1736455562023,3.12478,3200.3,3199.3,3.93257]
["bitfinex","ETHUSD",1736455562218,0.55,3200.8,3199.4,3.12554]
["bitfinex","ETHUSD",1736455562424,0.55,3200.4,3199.4,3.12554]
["bitfinex","ETHUSD",1736455563094,3.12463,3200.4,3199.3,1.200157]
["bitfinex","ETHUSD",1736455563295,3.12463,3200.4,3199.4,3.12558]
["bitfinex","ETHUSD",1736455564011,0.55,3200.4,3198.8,3.12607]
["bitfinex","ETHUSD",1736455564197,0.55,3200.0,3198.6,3.12634]
["bitfinex","ETHUSD",1736455564376,3.12532,3199.7,3198.7,3.12626]
["bitfinex","ETHUSD",1736455564772,0.55,3199.8,3198.5,3.12644]
["bitfinex","ETHUSD",1736455565108,0.355,3199.9,3198.3,3.12662]
["bitfinex","ETHUSD",1736455565272,0.55,3199.7,3198.4,0.03126081]
["bitfinex","ETHUSD",1736455565475,3.48012,3199.9,3198.5,3.12646]
["bitfinex","ETHUSD",1736455565728,3.48012,3199.9,3198.9,3.12605]
["bitfinex","ETHUSD",1736455566028,0.3855,3200.7,3199.0,0.83135504]
["bitfinex","ETHUSD",1736455566029,0.14911361,3200.7,3199.0,0.83135504]
["bitfinex","ETHUSD",1736455566188,3.12412,3200.9,3199.8,3.12515]
["bitfinex","ETHUSD",1736455566378,0.14771562,3201.1,3199.0,0.8001]
["bitfinex","ETHUSD",1736455566590,3.0,3200.6,3199.0,0.8001]
["bitfinex","ETHUSD",1736455566791,0.6985133,3200.5,3199.0,0.8001]
["bitfinex","ETHUSD",1736455566984,3.12476,3200.3,3199.2,3.12574]
["bitfinex","ETHUSD",1736455567403,3.12491,3200.1,3199.0,3.92599]
["bitfinex","ETHUSD",1736455567605,3.67482,3200.2,3199.1,3.12579]
["bitfinex","ETHUSD",1736455567804,3.98513303,3200.2,3199.0,0.8001]
["bitfinex","ETHUSD",1736455567986,3.9485133,3200.1,3198.8,3.12611]
["bitfinex","ETHUSD",1736455568192,3.9485133,3200.1,3198.5,1.1831]
["bitfinex","ETHUSD",1736455568193,4.0734533,3200.1,3198.9,3.12599]
["bitfinex","ETHUSD",1736455568393,4.0734533,3200.1,3199.0,0.03125524]
["bitfinex","ETHUSD",1736455568394,3.0,3199.8,3199.0,0.03125524]
["bitfinex","ETHUSD",1736455568598,3.0,3199.8,3198.8,3.12608]
["bitfinex","ETHUSD",1736455568794,3.0,3199.8,3198.9,0.03125651]
["bitfinex","ETHUSD",1736455569231,3.0,3199.8,3198.9,3.47300016]
["bitfinex","ETHUSD",1736455569424,3.9485133,3200.1,3199.0,3.12595]
["bitfinex","ETHUSD",1736455569725,0.55,3199.9,3198.9,0.31573365]
["bitfinex","ETHUSD",1736455569924,0.55,3200.0,3198.5,1.1831]
["bitfinex","ETHUSD",1736455570295,3.12547,3199.6,3198.5,4.3095]
["bitfinex","ETHUSD",1736455570625,0.55,3199.7,3198.7,3.12625]
["bitfinex","ETHUSD",1736455570798,0.55,3199.5,3198.0,0.8051]
["bitfinex","ETHUSD",1736455571004,3.12574,3199.3,3198.2,3.12668]
["bitfinex","ETHUSD",1736455571418,3.12574,3199.3,3198.0,0.8051]
["bitfinex","ETHUSD",1736455571725,3.12574,3199.3,3198.4,3.12655]
["bitfinex","ETHUSD",1736455572027,3.12574,3199.3,3198.0,0.8051]
["bitfinex","ETHUSD",1736455572191,3.12574,3199.3,3198.4,3.12656]
["bitfinex","ETHUSD",1736455572387,0.55,3199.6,3198.1,0.4244705]
["bitfinex","ETHUSD",1736455572693,3.12481,3200.2,3199.2,3.12576]
["bitfinex","ETHUSD",1736455572988,0.55,3200.1,3199.0,3.12594]
["bitfinex","ETHUSD",1736455573194,0.55,3200.1,3198.3,3.91396]
["bitfinex","ETHUSD",1736455573195,6.67496,3200.1,3198.7,3.12619]
["bitfinex","ETHUSD",1736455573417,3.67517,3199.9,3198.8,3.12615]
["bitfinex","ETHUSD",1736455573613,3.1256,3199.4,3198.3,3.91395]
["bitfinex","ETHUSD",1736455573813,3.12579,3199.2,3198.3,0.7873]
["bitfinex","ETHUSD",1736455574432,3.55,3199.1,3197.8,3.12707]
["bitfinex","ETHUSD",1736455574588,3.12608,3198.9,3197.8,3.12706]
["bitfinex","ETHUSD",1736455574794,3.0,3198.6,3197.6,3.91456]
["bitfinex","ETHUSD",1736455575091,3.12696,3198.0,3197.1,0.7873]
["bitfinex","ETHUSD",1736455575298,3.67675,3198.3,3197.2,0.03127366]
["bitfinex","ETHUSD",1736455575795,3.55,3198.6,3197.1,0.7873]
["bitfinex","ETHUSD",1736455576054,0.55,3197.8,3195.9,2.6651]
["bitfinex","ETHUSD",1736455576259,3.55,3197.6,3196.2,3.12865]
["bitfinex","ETHUSD",1736455576558,3.55,3197.6,3196.1,0.62622467]
["bitfinex","ETHUSD",1736455576559,3.0,3197.6,3196.3,0.03128202]
["bitfinex","ETHUSD",1736455576731,3.12706,3197.9,3196.4,0.7722]
["bitfinex","ETHUSD",1736455576890,3.55,3198.0,3196.7,3.12822]
["bitfinex","ETHUSD",1736455577092,0.55,3197.8,3196.8,3.12812]
["bitfinex","ETHUSD",1736455577625,3.0,3198.1,3196.9,0.0312783]
["bitfinex","ETHUSD",1736455578128,0.312608,3198.8,3196.4,0.7722]
["bitfinex","ETHUSD",1736455578129,3.12648,3198.5,3197.2,0.8118]
["bitfinex","ETHUSD",1736455578327,3.0,3198.6,3197.7,3.12715]
["bitfinex","ETHUSD",1736455578534,3.12607,3198.9,3197.9,3.12704]
["bitfinex","ETHUSD",1736455578829,7.48900303,3199.2,3198.1,3.12685]
["bitfinex","ETHUSD",1736455579049,7.11100303,3199.2,3198.2,3.12674]
["bitfinex","ETHUSD",1736455579248,3.55,3199.1,3198.2,3.12674]
["bitfinex","ETHUSD",1736455579388,3.98513303,3199.7,3198.3,0.03126526]
["bitfinex","ETHUSD",1736455579594,3.12573,3199.3,3198.3,0.31581153]
["bitfinex","ETHUSD",1736455579787,3.12551,3199.5,3198.4,3.12654]
["bitfinex","ETHUSD",1736455580001,3.12501,3200.0,3199.0,3.12596]
["bitfinex","ETHUSD",1736455580219,3.12451,3200.5,3199.4,3.12549]
["bitfinex","ETHUSD",1736455580535,7.10945303,3200.7,3199.6,3.12536]
["bitfinex","ETHUSD",1736455580692,3.12391,3201.2,3199.6,3.12536]
["bitfinex","ETHUSD",1736455580693,3.12394,3201.1,3199.9,3.12507]
["bitfinex","ETHUSD",1736455581034,3.12423,3200.8,3199.8,3.12517]
["bitfinex","ETHUSD",1736455581231,0.55,3200.7,3199.8,3.12517]
["bitfinex","ETHUSD",1736455581404,3.12423,3200.8,3199.8,3.12517]
["bitfinex","ETHUSD",1736455581629,3.12423,3200.8,3199.8,3.5497006]
["bitfinex","ETHUSD",1736455581828,3.124,3201.1,3199.9,3.12507]
["bitfinex","ETHUSD",1736455582029,3.98513303,3201.2,3199.9,3.12507]
["bitfinex","ETHUSD",1736455582352,3.0,3200.8,3199.8,0.4557793]
["bitfinex","ETHUSD",1736455582524,3.0,3200.8,3199.7,3.9328]
["bitfinex","ETHUSD",1736455582735,6.12424,3200.8,3199.7,3.9328]
["bitfinex","ETHUSD",1736455583149,3.12441,3200.6,3199.5,3.12539]
["bitfinex","ETHUSD",1736455583350,0.55,3200.6,3199.2,1.1443]
["bitfinex","ETHUSD",1736455583651,0.55,3200.2,3199.2,4.27002]
["bitfinex","ETHUSD",1736455583951,3.12476,3200.3,3198.8,3.94496]
["bitfinex","ETHUSD",1736455583952,3.12512,3199.9,3198.8,3.94496]
["bitfinex","ETHUSD",1736455584155,3.12532,3199.7,3198.8,0.8188]
["bitfinex","ETHUSD",1736455584825,3.67509,3200.0,3198.8,3.97617829]
["bitfinex","ETHUSD",1736455585175,3.0,3200.1,3199.1,3.12579]
["bitfinex","ETHUSD",1736455585381,0.55,3200.0,3198.8,0.8188]
["bitfinex","ETHUSD",1736455585675,0.0075,3200.4,3198.2,0.378]
["bitfinex","ETHUSD",1736455585676,0.55,3199.3,3198.4,0.7909]
["bitfinex","ETHUSD",1736455586053,0.55,3199.6,3198.4,0.7909]
["bitfinex","ETHUSD",1736455586360,0.55,3199.4,3198.4,3.91737]
["bitfinex","ETHUSD",1736455586511,3.12529,3199.8,3198.5,0.03126219]
["bitfinex","ETHUSD",1736455586717,0.4535133,3200.5,3198.5,0.83725931]
["bitfinex","ETHUSD",1736455586944,0.4535133,3200.5,3199.5,3.12547]
["bitfinex","ETHUSD",1736455587139,3.4535133,3200.5,3199.5,3.12547]
["bitfinex","ETHUSD",1736455587779,3.12446,3200.6,3199.6,3.12538]
["bitfinex","ETHUSD",1736455588322,0.55,3200.5,3199.6,3.12538]
["bitfinex","ETHUSD",1736455589158,3.12446,3200.6,3199.6,3.12538]
["bitfinex","ETHUSD",1736455589467,5.77942,3202.4,3199.4,0.83725191]
["bitfinex","ETHUSD",1736455589468,3.12345,3201.6,3199.8,0.7677]
["bitfinex","ETHUSD",1736455589628,3.12345,3201.6,3200.4,3.12452]
["bitfinex","ETHUSD",1736455589829,0.312345,3201.5,3200.5,0.0312415]
["bitfinex","ETHUSD",1736455590037,3.98513303,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1736455590238,3.98513303,3201.9,3200.8,3.12421]
["bitfinex","ETHUSD",1736455590239,7.10837303,3201.9,3200.8,3.12421]
["bitfinex","ETHUSD",1736455590461,3.0,3201.8,3200.4,3.12458]
["bitfinex","ETHUSD",1736455590667,3.12349,3201.6,3200.3,0.7677]
["bitfinex","ETHUSD",1736455590963,0.6985133,3201.7,3200.8,3.12421]
["bitfinex","ETHUSD",1736455591565,0.6985133,3201.7,3200.9,0.031238]
["bitfinex","ETHUSD",1736455592140,3.12297,3202.1,3200.9,0.031238]
["bitfinex","ETHUSD",1736455592347,3.12275,3202.3,3200.7,0.03123799]
["bitfinex","ETHUSD",1736455592531,3.14989778,3202.3,3201.1,3.12386]
["bitfinex","ETHUSD",1736455592868,0.55,3202.0,3201.1,3.12386]
["bitfinex","ETHUSD",1736455593029,0.0075,3202.7,3200.7,0.03123799]
["bitfinex","ETHUSD",1736455593030,7.10736303,3202.9,3201.4,3.1236]
["bitfinex","ETHUSD",1736455593231,3.12236,3202.7,3201.5,3.12353]
["bitfinex","ETHUSD",1736455593602,0.7483363,3202.8,3200.1,3.1248]
["bitfinex","ETHUSD",1736455593603,3.12298,3202.1,3200.9,0.7677]
["bitfinex","ETHUSD",1736455593735,0.5575,3202.3,3200.5,0.7677]
["bitfinex","ETHUSD",1736455594092,0.55,3201.6,3200.5,0.7677]
["bitfinex","ETHUSD",1736455594291,0.367336,3201.5,3200.5,0.7677]
["bitfinex","ETHUSD",1736455594439,0.367336,3201.5,3200.0,3.125]
["bitfinex","ETHUSD",1736455594637,0.55,3201.4,3200.4,3.1246]
["bitfinex","ETHUSD",1736455594837,0.55,3201.4,3200.5,3.15575171]
["bitfinex","ETHUSD",1736455595040,0.55,3201.4,3200.5,0.03124171]
["bitfinex","ETHUSD",1736455595373,7.10834303,3201.9,3200.5,3.12447]
["bitfinex","ETHUSD",1736455595374,3.12336,3201.7,3200.5,3.12447]
["bitfinex","ETHUSD",1736455595694,3.12336,3201.7,3199.9,0.804]
["bitfinex","ETHUSD",1736455595695,3.12336,3201.7,3200.6,3.15563928]
["bitfinex","ETHUSD",1736455596001,3.12315,3201.9,3200.7,3.92828]
["bitfinex","ETHUSD",1736455596137,3.0,3202.3,3200.8,0.03123926]
["bitfinex","ETHUSD",1736455596452,0.55,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1736455596644,0.55,3201.9,3201.0,3.43953493]
["bitfinex","ETHUSD",1736455596849,0.55,3202.0,3201.0,3.43953493]
["bitfinex","ETHUSD",1736455597061,0.55,3202.0,3200.7,0.804]
["bitfinex","ETHUSD",1736455597261,3.55,3201.8,3200.2,3.12471]
["bitfinex","ETHUSD",1736455597458,3.55,3201.8,3199.9,0.7732]
["bitfinex","ETHUSD",1736455597459,3.0,3201.8,3200.0,3.125]
["bitfinex","ETHUSD",1736455597658,3.12325,3201.8,3200.7,3.12431]
["bitfinex","ETHUSD",1736455597860,0.7108383,3201.8,3200.8,0.03123723]
["bitfinex","ETHUSD",1736455598081,3.8706963,3202.8,3201.1,3.12392]
["bitfinex","ETHUSD",1736455598371,3.12236,3202.8,3201.7,3.12332]
["bitfinex","ETHUSD",1736455598537,3.12238,3202.7,3201.5,3.12352]
["bitfinex","ETHUSD",1736455598736,3.12238,3202.7,3201.6,3.12341]
["bitfinex","ETHUSD",1736455598978,3.434618,3202.7,3201.6,3.435751]
["bitfinex","ETHUSD",1736455599285,0.312238,3202.7,3201.7,3.1233]
["bitfinex","ETHUSD",1736455599575,3.434608,3202.7,3201.2,0.7732]
["bitfinex","ETHUSD",1736455599741,0.312238,3202.7,3201.2,0.7732]
["bitfinex","ETHUSD",1736455599944,0.55,3203.1,3201.6,3.12335]
["bitfinex","ETHUSD",1736455600137,3.12207,3203.0,3201.6,3.12335]
["bitfinex","ETHUSD",1736455600345,3.67187,3203.2,3201.3,3.12373]
["bitfinex","ETHUSD",1736455600542,3.12187,3203.2,3201.5,3.12345]
["bitfinex","ETHUSD",1736455600745,0.55,3202.7,3201.5,3.12345]
["bitfinex","ETHUSD",1736455600999,0.367229,3202.6,3201.5,3.12345]
["bitfinex","ETHUSD",1736455601142,0.55,3202.7,3201.7,3.1233]
["bitfinex","ETHUSD",1736455601342,3.12187,3203.2,3201.8,0.81672862]
["bitfinex","ETHUSD",1736455601665,0.55,3203.2,3201.8,0.7855]
["bitfinex","ETHUSD",1736455601859,3.12273,3202.4,3201.4,0.7855]
["bitfinex","ETHUSD",1736455602086,0.55,3202.5,3201.4,3.90912]
["bitfinex","ETHUSD",1736455602240,0.367246,3202.4,3201.5,0.03123224]
["bitfinex","ETHUSD",1736455602446,3.12246,3202.6,3201.4,3.9091]
["bitfinex","ETHUSD",1736455602980,3.12246,3202.6,3201.5,3.12353]
["bitfinex","ETHUSD",1736455603149,0.55,3202.7,3201.6,3.15461961]
["bitfinex","ETHUSD",1736455603345,3.98513303,3203.3,3201.6,0.03122961]
["bitfinex","ETHUSD",1736455603550,0.41319498,3203.2,3202.2,0.7584]
["bitfinex","ETHUSD",1736455603865,0.41319498,3203.2,3202.2,0.78962489]
["bitfinex","ETHUSD",1736455604066,3.12659,3203.5,3202.3,3.1227]
["bitfinex","ETHUSD",1736455604280,0.005,3203.5,3202.4,0.03122247]
["bitfinex","ETHUSD",1736455604581,3.12249,3202.6,3201.8,0.7584]
["bitfinex","ETHUSD",1736455605171,3.12263,3202.5,3201.3,3.8821]
["bitfinex","ETHUSD",1736455605374,0.55,3202.6,3201.4,3.12363]
["bitfinex","ETHUSD",1736455605684,4.039749,3202.6,3201.4,3.511833]
["bitfinex","ETHUSD",1736455605885,4.039749,3202.6,3201.3,0.7584]
["bitfinex","ETHUSD",1736455605886,0.917239,3202.6,3201.3,0.7584]
["bitfinex","ETHUSD",1736455606049,3.12296,3202.1,3201.3,0.7584]
["bitfinex","ETHUSD",1736455606450,0.55,3202.2,3200.8,0.763]
["bitfinex","ETHUSD",1736455606645,0.55,3201.7,3200.8,0.763]
["bitfinex","ETHUSD",1736455606847,0.55,3201.6,3200.8,0.763]
["bitfinex","ETHUSD",1736455607089,3.98513303,3202.3,3200.9,0.03123918]
["bitfinex","ETHUSD",1736455607286,0.3992633,3202.3,3201.0,0.7968]
["bitfinex","ETHUSD",1736455607452,0.3992633,3202.3,3201.1,3.15510264]
["bitfinex","ETHUSD",1736455607648,0.3992633,3202.3,3201.2,3.12374]
["bitfinex","ETHUSD",1736455607882,3.5220233,3202.3,3201.0,3.9208]
["bitfinex","ETHUSD",1736455608086,0.3992633,3202.3,3201.1,0.39208]
["bitfinex","ETHUSD",1736455608286,0.3992633,3202.3,3201.0,0.7968]
["bitfinex","ETHUSD",1736455608908,3.12286,3202.2,3201.0,0.7968]
["bitfinex","ETHUSD",1736455609083,3.12325,3201.8,3201.0,0.7968]
["bitfinex","ETHUSD",1736455609282,0.55,3202.1,3201.0,0.7968]
["bitfinex","ETHUSD",1736455609283,3.0,3202.1,3201.0,0.7968]
["bitfinex","ETHUSD",1736455609514,3.1225,3202.6,3201.4,3.12362]
["bitfinex","ETHUSD",1736455609821,0.36581819,3203.3,3201.5,0.03123011]
["bitfinex","ETHUSD",1736455609995,3.12182,3203.3,3201.4,0.7748]
["bitfinex","ETHUSD",1736455610195,3.12178,3203.3,3201.5,0.03122682]
["bitfinex","ETHUSD",1736455610426,3.1266,3203.5,3202.0,0.7989]
["bitfinex","ETHUSD",1736455610609,3.43926,3203.5,3202.1,0.0312225]
["bitfinex","ETHUSD",1736455610815,3.43926,3203.5,3202.3,3.12271]
["bitfinex","ETHUSD",1736455611024,3.43926,3203.5,3202.4,0.0312225]
["bitfinex","ETHUSD",1736455611508,3.67168,3203.4,3202.4,0.0312225]
["bitfinex","ETHUSD",1736455611711,0.55,3203.4,3202.1,0.0312225]
["bitfinex","ETHUSD",1736455611896,0.005,3203.5,3202.0,3.92192]
["bitfinex","ETHUSD",1736455612097,4.35777503,3203.5,3202.0,0.7989]
["bitfinex","ETHUSD",1736455612299,6.12183,3203.3,3202.0,0.7989]
["bitfinex","ETHUSD",1736455612515,6.12183,3203.3,3200.4,3.12457]
["bitfinex","ETHUSD",1736455612516,0.55,3202.8,3201.2,0.759]
["bitfinex","ETHUSD",1736455612823,0.55,3202.8,3201.1,0.376]
["bitfinex","ETHUSD",1736455612824,3.12227,3202.8,3201.3,0.03123113]
["bitfinex","ETHUSD",1736455613027,3.12227,3202.8,3201.6,3.1234]
["bitfinex","ETHUSD",1736455613233,3.0,3202.9,3201.7,0.31234]
["bitfinex","ETHUSD",1736455613523,3.12217,3202.9,3201.8,0.759]
["bitfinex","ETHUSD",1736455613729,3.12217,3202.9,3201.9,0.03122701]
["bitfinex","ETHUSD",1736455614048,3.12228,3202.8,3201.8,0.759]
["bitfinex","ETHUSD",1736455614257,3.12238,3202.7,3201.8,0.759]
["bitfinex","ETHUSD",1736455614394,3.12257,3202.5,3201.8,0.759]
["bitfinex","ETHUSD",1736455614594,0.312257,3202.4,3201.8,0.759]
["bitfinex","ETHUSD",1736455614858,3.12281,3202.3,3201.0,3.5]
["bitfinex","ETHUSD",1736455615060,3.12281,3202.3,3201.1,0.7736]
["bitfinex","ETHUSD",1736455615397,0.312257,3202.4,3201.2,3.12382]
["bitfinex","ETHUSD",1736455615541,3.434997,3202.4,3201.2,3.12382]
["bitfinex","ETHUSD",1736455615715,3.434997,3202.4,3201.3,0.389742]
["bitfinex","ETHUSD",1736455615920,3.12287,3202.2,3201.1,0.7736]
["bitfinex","ETHUSD",1736455616522,3.12211,3203.0,3201.7,3.12329]
["bitfinex","ETHUSD",1736455616716,3.12211,3203.0,3201.8,0.03122819]
["bitfinex","ETHUSD",1736455617034,3.12226,3202.8,3201.9,0.7736]
["bitfinex","ETHUSD",1736455618142,0.55,3203.1,3201.9,0.7736]
["bitfinex","ETHUSD",1736455618341,3.12217,3202.9,3202.0,0.389684]
["bitfinex","ETHUSD",1736455618515,3.98513303,3203.2,3202.1,0.0312274]
["bitfinex","ETHUSD",1736455618849,3.0,3202.9,3201.9,0.7736]
["bitfinex","ETHUSD",1736455619543,3.0,3202.9,3202.0,0.03122575]
["bitfinex","ETHUSD",1736455619769,6.12201,3203.1,3201.9,0.7736]
["bitfinex","ETHUSD",1736455619984,3.12264,3202.5,3201.9,0.7736]
["bitfinex","ETHUSD",1736455620272,3.0,3202.6,3201.9,0.7736]
["bitfinex","ETHUSD",1736455620547,1.3229053,3203.0,3201.9,0.7736]
["bitfinex","ETHUSD",1736455620949,1.3229053,3203.0,3201.1,0.374]
["bitfinex","ETHUSD",1736455620950,3.12256,3202.5,3201.2,0.7589]
["bitfinex","ETHUSD",1736455621144,3.0,3202.2,3201.2,0.7589]
["bitfinex","ETHUSD",1736455621366,3.12295,3202.1,3201.2,0.7589]
["bitfinex","ETHUSD",1736455621818,3.12316,3201.9,3201.2,0.7589]
["bitfinex","ETHUSD",1736455622019,3.12309,3202.0,3201.2,0.7589]
["bitfinex","ETHUSD",1736455622540,3.12328,3201.8,3201.2,0.7589]
["bitfinex","ETHUSD",1736455622736,3.0,3202.1,3201.2,0.7589]
["bitfinex","ETHUSD",1736455622970,3.12255,3202.6,3201.4,3.12362]
["bitfinex","ETHUSD",1736455623172,3.12259,3202.5,3201.6,0.7931]
["bitfinex","ETHUSD",1736455623383,3.12259,3202.5,3201.7,0.03122995]
["bitfinex","ETHUSD",1736455623588,3.0,3202.6,3201.7,0.03122995]
["bitfinex","ETHUSD",1736455623960,3.12218,3202.9,3201.7,0.03122995]
["bitfinex","ETHUSD",1736455624156,1.3229053,3203.0,3201.9,0.7931]
["bitfinex","ETHUSD",1736455624353,4.3229053,3203.0,3202.0,0.03122574]
["bitfinex","ETHUSD",1736455624561,7.4450353,3203.0,3201.9,3.91616]
["bitfinex","ETHUSD",1736455624766,7.4450353,3203.0,3202.0,0.391616]
["bitfinex","ETHUSD",1736455625058,7.4450353,3203.0,3202.1,0.03122574]
["bitfinex","ETHUSD",1736455625263,3.12213,3203.0,3202.1,0.03122574]
["bitfinex","ETHUSD",1736455626166,0.005,3203.5,3202.2,0.7931]
["bitfinex","ETHUSD",1736455626360,3.12172,3203.4,3202.3,3.15396261]
["bitfinex","ETHUSD",1736455627072,0.005,3203.5,3202.2,0.7931]
["bitfinex","ETHUSD",1736455627273,0.00201273,3203.5,3202.2,0.7931]
["bitfinex","ETHUSD",1736455627586,3.12224,3202.9,3202.2,0.7931]
["bitfinex","ETHUSD",1736455627888,3.12221,3202.9,3202.2,0.7931]
["bitfinex","ETHUSD",1736455628208,3.12207,3203.0,3202.2,0.7931]
["bitfinex","ETHUSD",1736455628575,0.15417972,3203.5,3202.3,0.03122535]
["bitfinex","ETHUSD",1736455628774,3.12172,3203.4,3202.3,3.15389535]
["bitfinex","ETHUSD",1736455628972,0.00201273,3203.5,3202.6,3.12245]
["bitfinex","ETHUSD",1736455629275,0.00201273,3203.5,3202.7,0.03121901]
["bitfinex","ETHUSD",1736455629697,0.00201273,3203.5,3202.4,4.27670954]
["bitfinex","ETHUSD",1736455629988,3.12361273,3203.5,3202.4,4.27670954]
["bitfinex","ETHUSD",1736455630191,0.00201273,3203.5,3202.4,4.27670954]
["bitfinex","ETHUSD",1736455630348,0.00201273,3203.5,3202.5,3.55021095]
["bitfinex","ETHUSD",1736455630560,3.12183,3203.3,3202.5,0.42767095]
["bitfinex","ETHUSD",1736455630757,0.00201273,3203.5,3202.4,0.7594]
["bitfinex","ETHUSD",1736455630960,3.1219,3203.2,3202.4,0.7594]
["bitfinex","ETHUSD",1736455631160,3.12198,3203.1,3202.4,0.7594]
["bitfinex","ETHUSD",1736455631605,3.55,3203.3,3202.4,0.7594]
["bitfinex","ETHUSD",1736455631884,3.55,3203.3,3200.6,3.2753284]
["bitfinex","ETHUSD",1736455631885,3.12256,3202.5,3201.0,0.8121]
["bitfinex","ETHUSD",1736455632095,3.0,3202.6,3201.0,0.8121]
["bitfinex","ETHUSD",1736455632297,3.0,3202.6,3201.6,3.12342]
["bitfinex","ETHUSD",1736455632496,3.12214,3203.0,3201.8,0.8121]
["bitfinex","ETHUSD",1736455632797,3.98513303,3203.2,3201.8,0.8121]
["bitfinex","ETHUSD",1736455632798,3.12227,3202.8,3201.8,0.8121]
["bitfinex","ETHUSD",1736455633476,3.12207,3203.0,3201.8,0.8121]
["bitfinex","ETHUSD",1736455633686,3.12284,3202.3,3201.8,0.8121]
["bitfinex","ETHUSD",1736455634686,3.98513303,3203.3,3202.0,0.8121]
["bitfinex","ETHUSD",1736455634876,3.12092,3204.2,3203.0,3.12206]
["bitfinex","ETHUSD",1736455635076,3.12092,3204.2,3203.2,0.8121]
["bitfinex","ETHUSD",1736455635376,3.12101,3204.1,3203.2,0.8121]
["bitfinex","ETHUSD",1736455635571,3.12111,3204.0,3203.2,0.8121]
["bitfinex","ETHUSD",1736455635802,3.12131,3203.8,3203.2,0.8121]
["bitfinex","ETHUSD",1736455636000,3.26888678,3204.2,3203.2,0.8121]
["bitfinex","ETHUSD",1736455636204,3.98513303,3203.8,3203.2,0.8121]
["bitfinex","ETHUSD",1736455636908,3.26887678,3204.2,3203.2,0.8121]
["bitfinex","ETHUSD",1736455637089,3.99013303,3204.3,3203.3,3.12177]
["bitfinex","ETHUSD",1736455637292,0.005,3204.3,3203.4,3.97919307]
["bitfinex","ETHUSD",1736455637669,0.005,3204.3,3203.4,3.94798]
["bitfinex","ETHUSD",1736455638051,0.005,3204.3,3203.4,0.8263]
["bitfinex","ETHUSD",1736455638257,0.005,3204.3,3203.4,3.94798]
["bitfinex","ETHUSD",1736455638418,0.005,3204.3,3203.4,4.342778]
["bitfinex","ETHUSD",1736455639413,0.005,3204.3,3203.4,1.221098]
["bitfinex","ETHUSD",1736455639619,3.1258,3204.3,3203.4,1.221098]
["bitfinex","ETHUSD",1736455639815,3.12118,3204.0,3203.4,0.8263]
["bitfinex","ETHUSD",1736455640147,3.12092,3204.2,3203.4,0.8263]
["bitfinex","ETHUSD",1736455640303,3.1211,3204.0,3203.4,0.8263]
["bitfinex","ETHUSD",1736455641045,3.1212,3203.9,3203.4,0.8263]
["bitfinex","ETHUSD",1736455641241,3.99013303,3204.3,3203.4,0.8263]
["bitfinex","ETHUSD",1736455641460,0.005,3204.3,3203.4,0.8263]
["bitfinex","ETHUSD",1736455641761,3.12111,3204.0,3203.4,0.8263]
["bitfinex","ETHUSD",1736455642056,3.99013303,3204.3,3203.4,0.8263]
["bitfinex","ETHUSD",1736455642421,3.99013303,3204.3,3203.4,0.85751199]
["bitfinex","ETHUSD",1736455642615,3.99013303,3204.3,3203.4,3.94798]
["bitfinex","ETHUSD",1736455642992,3.99013303,3204.3,3203.4,0.8263]
["bitfinex","ETHUSD",1736455643188,0.005,3204.3,3203.4,3.94798]
["bitfinex","ETHUSD",1736455643328,0.005,3204.3,3203.4,4.342778]
["bitfinex","ETHUSD",1736455643916,0.005,3204.3,3203.4,1.221098]
["bitfinex","ETHUSD",1736455644158,0.005,3204.3,3203.4,1.25230907]
["bitfinex","ETHUSD",1736455644747,3.121,3204.1,3203.4,1.221098]
["bitfinex","ETHUSD",1736455644919,0.03187308,3203.5,3203.4,0.8263]
["bitfinex","ETHUSD",1736455645260,0.00201273,3203.5,3203.4,0.8263]
["bitfinex","ETHUSD",1736455646737,0.03187166,3203.5,3203.4,0.8263]
["bitfinex","ETHUSD",1736455647257,0.00201273,3203.5,3203.4,0.8263]
["bitfinex","ETHUSD",1736455647442,0.00201273,3203.5,3203.4,3.94798]
["bitfinex","ETHUSD",1736455647757,0.00201273,3203.5,3203.4,4.34589943]
["bitfinex","ETHUSD",1736455648062,0.00201273,3203.5,3203.4,1.22421943]
["bitfinex","ETHUSD",1736455648220,0.00201273,3203.5,3203.0,0.7856]
["bitfinex","ETHUSD",1736455648421,0.02986553,3203.4,3203.1,0.03121577]
["bitfinex","ETHUSD",1736455648859,0.02986553,3203.4,3203.2,0.7856]
["bitfinex","ETHUSD",1736455649040,0.00201273,3203.5,3203.3,0.03121176]
["bitfinex","ETHUSD",1736455649258,0.00201273,3203.5,3203.4,0.39386718]
["bitfinex","ETHUSD",1736455649427,0.00201273,3203.5,3203.3,0.0312138]
["bitfinex","ETHUSD",1736455650458,0.005,3204.3,3204.2,3.9065]
["bitfinex","ETHUSD",1736455650823,0.005,3204.3,3204.2,6.93769909]
["bitfinex","ETHUSD",1736455651026,3.98513303,3206.9,3205.1,0.7856]
["bitfinex","ETHUSD",1736455651226,0.02788913,3206.8,3206.0,0.7856]
["bitfinex","ETHUSD",1736455651567,3.11789,3207.3,3206.1,3.15014562]
["bitfinex","ETHUSD",1736455651727,0.311789,3207.2,3206.1,0.42476018]
["bitfinex","ETHUSD",1736455651923,3.75621448,3207.6,3206.1,0.42476018]
["bitfinex","ETHUSD",1736455651924,3.75621448,3207.6,3206.1,0.39357456]
["bitfinex","ETHUSD",1736455652232,6.87382448,3207.6,3206.0,3.90473]
["bitfinex","ETHUSD",1736455652441,3.11769,3207.5,3206.0,0.7856]
["bitfinex","ETHUSD",1736455652651,3.11828,3206.9,3206.0,0.7856]
["bitfinex","ETHUSD",1736455652837,3.11837,3206.9,3206.0,0.7856]
["bitfinex","ETHUSD",1736455653065,3.11837,3206.9,3206.1,0.0311871]
["bitfinex","ETHUSD",1736455653265,3.0,3207.0,3206.0,0.7856]
["bitfinex","ETHUSD",1736455653473,3.1181,3207.1,3206.0,0.7856]
["bitfinex","ETHUSD",1736455653771,0.31181,3207.0,3206.0,0.7856]
["bitfinex","ETHUSD",1736455654142,3.11788,3207.3,3206.1,3.15022448]
["bitfinex","ETHUSD",1736455654488,0.163703,3207.6,3206.1,0.03118448]
["bitfinex","ETHUSD",1736455654640,3.11769,3207.5,3206.0,0.7856]
["bitfinex","ETHUSD",1736455654842,3.0,3207.4,3206.0,0.7856]
["bitfinex","ETHUSD",1736455655068,3.11838,3206.8,3206.0,0.7856]
["bitfinex","ETHUSD",1736455655270,3.11874,3206.5,3206.0,0.7856]
["bitfinex","ETHUSD",1736455655453,3.430328,3206.7,3205.4,0.7856]
["bitfinex","ETHUSD",1736455655844,0.02765481,3206.6,3205.4,0.7856]
["bitfinex","ETHUSD",1736455656039,0.02765481,3206.6,3205.5,0.0311914]
["bitfinex","ETHUSD",1736455656276,0.02765481,3206.6,3205.6,0.7856]
["bitfinex","ETHUSD",1736455656473,0.02765481,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1736455656679,3.0,3206.9,3206.0,0.7856]
["bitfinex","ETHUSD",1736455657289,0.02768754,3206.8,3206.0,0.7856]
["bitfinex","ETHUSD",1736455657443,0.02768754,3206.8,3206.1,0.03118478]
["bitfinex","ETHUSD",1736455657647,3.118,3207.2,3206.1,0.03118478]
["bitfinex","ETHUSD",1736455657868,0.02932613,3207.1,3206.1,0.03118478]
["bitfinex","ETHUSD",1736455658093,0.02932613,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1736455658267,0.02932613,3207.1,3206.5,0.03118079]
["bitfinex","ETHUSD",1736455658475,3.11771,3207.5,3206.4,3.11874]
["bitfinex","ETHUSD",1736455658799,3.11771,3207.5,3206.5,0.8559808]
["bitfinex","ETHUSD",1736455658998,0.02941857,3207.4,3206.5,1.22227208]
["bitfinex","ETHUSD",1736455659360,3.14720857,3207.4,3206.5,1.22227208]
["bitfinex","ETHUSD",1736455659560,3.14720857,3207.4,3206.5,0.8248]
["bitfinex","ETHUSD",1736455660164,0.02941857,3207.4,3206.6,3.11855]
["bitfinex","ETHUSD",1736455660492,3.11753,3207.7,3206.6,3.11855]
["bitfinex","ETHUSD",1736455660698,0.02939454,3207.3,3206.8,0.815]
["bitfinex","ETHUSD",1736455661027,100.0,3208.5,3207.1,3.11806]
["bitfinex","ETHUSD",1736455661232,100.0,3208.5,3207.0,0.815]
["bitfinex","ETHUSD",1736455661233,3.11737,3207.9,3207.0,0.815]
["bitfinex","ETHUSD",1736455661505,0.02940254,3207.5,3206.0,0.815]
["bitfinex","ETHUSD",1736455661688,3.11829,3206.9,3206.0,0.815]
["bitfinex","ETHUSD",1736455662000,0.02937474,3206.8,3206.0,0.815]
["bitfinex","ETHUSD",1736455663089,3.96961894,3206.2,3205.1,0.815]
["bitfinex","ETHUSD",1736455663467,3.11951,3205.7,3205.1,0.815]
["bitfinex","ETHUSD",1736455663663,3.11925,3205.9,3205.1,0.815]
["bitfinex","ETHUSD",1736455663868,0.02936061,3205.6,3205.2,0.03119664]
["bitfinex","ETHUSD",1736455664095,3.11929,3205.9,3205.1,0.815]
["bitfinex","ETHUSD",1736455664307,0.02934878,3205.5,3205.1,0.815]
["bitfinex","ETHUSD",1736455664491,0.55,3206.3,3205.1,0.815]
["bitfinex","ETHUSD",1736455664799,3.0,3206.6,3205.1,0.815]
["bitfinex","ETHUSD",1736455664800,3.11908,3206.1,3205.1,0.815]
["bitfinex","ETHUSD",1736455664967,3.430988,3206.1,3205.1,0.815]
["bitfinex","ETHUSD",1736455665167,0.02935898,3206.0,3205.1,0.815]
["bitfinex","ETHUSD",1736455665706,3.14850898,3206.0,3205.1,0.815]
["bitfinex","ETHUSD",1736455665904,0.02935898,3206.0,3205.1,0.815]
["bitfinex","ETHUSD",1736455666078,3.11935,3205.8,3205.1,0.815]
["bitfinex","ETHUSD",1736455666398,3.14881533,3205.7,3205.1,0.815]
["bitfinex","ETHUSD",1736455666901,0.02935533,3205.7,3205.2,0.03119579]
["bitfinex","ETHUSD",1736455667092,0.02935533,3205.7,3205.4,0.7863]
["bitfinex","ETHUSD",1736455667289,7.08760894,3207.2,3205.4,0.7863]
["bitfinex","ETHUSD",1736455667290,3.11808,3207.1,3205.6,3.11945]
["bitfinex","ETHUSD",1736455667466,3.11828,3206.9,3205.8,0.7863]
["bitfinex","ETHUSD",1736455667659,0.70876989,3207.0,3205.9,0.03118581]
["bitfinex","ETHUSD",1736455667660,0.73768358,3207.0,3205.9,0.03118581]
["bitfinex","ETHUSD",1736455667863,3.11804,3207.2,3205.8,0.7863]
["bitfinex","ETHUSD",1736455667864,0.02891391,3206.8,3205.8,0.7863]
["bitfinex","ETHUSD",1736455668126,3.11847,3206.7,3205.8,0.7863]
["bitfinex","ETHUSD",1736455668331,3.11891,3206.3,3205.8,0.7863]
["bitfinex","ETHUSD",1736455668513,3.11897,3206.2,3205.8,0.7863]
["bitfinex","ETHUSD",1736455668714,0.02890379,3206.2,3205.8,0.7863]
["bitfinex","ETHUSD",1736455669120,3.11877,3206.4,3205.8,0.7863]
["bitfinex","ETHUSD",1736455669423,0.15171592,3206.6,3205.8,0.7863]
["bitfinex","ETHUSD",1736455669728,0.02890725,3206.3,3205.4,0.7863]
["bitfinex","ETHUSD",1736455669929,3.11904,3206.2,3205.4,0.7863]
["bitfinex","ETHUSD",1736455670133,0.02890805,3206.2,3205.5,0.03119433]
["bitfinex","ETHUSD",1736455670429,0.15401903,3207.0,3205.9,0.7922]
["bitfinex","ETHUSD",1736455670607,0.02889824,3206.1,3205.9,0.7922]
["bitfinex","ETHUSD",1736455670808,3.11865,3206.6,3205.9,0.7922]
["bitfinex","ETHUSD",1736455671126,0.02848149,3206.0,3205.9,0.7922]
["bitfinex","ETHUSD",1736455671328,3.11878,3206.4,3205.9,0.7922]
["bitfinex","ETHUSD",1736455671492,0.02848696,3206.0,3205.9,0.7922]
["bitfinex","ETHUSD",1736455671694,3.11915,3206.0,3205.0,3.4921]
["bitfinex","ETHUSD",1736455671898,3.14763415,3206.0,3205.1,0.03119241]
["bitfinex","ETHUSD",1736455672107,0.34324757,3206.0,3205.1,0.03119241]
["bitfinex","ETHUSD",1736455672426,0.34324757,3206.0,3205.3,0.7922]
["bitfinex","ETHUSD",1736455672628,0.34324757,3206.0,3205.4,0.0311924]
["bitfinex","ETHUSD",1736455673532,3.14771415,3206.0,3205.3,0.7922]
["bitfinex","ETHUSD",1736455673910,3.14771415,3206.0,3204.2,3.12089]
["bitfinex","ETHUSD",1736455673911,3.11958,3205.6,3204.4,3.12068]
["bitfinex","ETHUSD",1736455674232,6.11924,3205.9,3204.2,0.7922]
["bitfinex","ETHUSD",1736455674233,0.02741009,3205.5,3204.2,0.7922]
["bitfinex","ETHUSD",1736455674419,3.11996,3205.2,3204.2,3.9131]
["bitfinex","ETHUSD",1736455674620,3.11944,3205.7,3204.2,3.9131]
["bitfinex","ETHUSD",1736455674621,3.11986,3205.3,3204.2,0.7922]
["bitfinex","ETHUSD",1736455674931,0.311986,3205.3,3204.2,0.7922]
["bitfinex","ETHUSD",1736455675523,3.12007,3205.1,3204.2,0.7922]
["bitfinex","ETHUSD",1736455675755,3.12033,3204.8,3204.2,0.7922]
["bitfinex","ETHUSD",1736455675928,3.55,3205.1,3203.5,0.7922]
["bitfinex","ETHUSD",1736455676128,0.55,3205.1,3203.5,3.91377]
["bitfinex","ETHUSD",1736455676362,3.12061,3204.5,3202.7,0.7994]
["bitfinex","ETHUSD",1736455676546,3.12108,3204.1,3202.7,0.7994]
["bitfinex","ETHUSD",1736455676861,3.12108,3204.1,3202.8,0.0312139]
["bitfinex","ETHUSD",1736455677066,3.12108,3204.1,3203.0,3.122]
["bitfinex","ETHUSD",1736455677358,3.12108,3204.1,3203.1,3.12196]
["bitfinex","ETHUSD",1736455677561,3.12108,3204.1,3203.2,0.312196]
["bitfinex","ETHUSD",1736455678667,3.1212,3203.9,3202.9,0.7994]
["bitfinex","ETHUSD",1736455678839,3.12103,3204.1,3202.9,0.7994]
["bitfinex","ETHUSD",1736455679045,3.12112,3204.0,3203.0,3.12206]
["bitfinex","ETHUSD",1736455679255,3.12083,3204.3,3202.9,0.7994]
["bitfinex","ETHUSD",1736455679455,3.12102,3204.1,3203.1,3.12195]
["bitfinex","ETHUSD",1736455679661,3.12102,3204.1,3203.2,0.312195]
["bitfinex","ETHUSD",1736455680034,3.12081,3204.3,3203.2,3.434065]
["bitfinex","ETHUSD",1736455680227,3.12081,3204.3,3203.3,0.0312111]
["bitfinex","ETHUSD",1736455680555,0.55,3204.8,3203.4,0.8007]
["bitfinex","ETHUSD",1736455680870,3.12091,3204.2,3203.5,0.03121111]
["bitfinex","ETHUSD",1736455681441,3.0,3204.8,3203.5,0.03121111]
["bitfinex","ETHUSD",1736455681644,0.15077062,3205.1,3203.8,0.8235]
["bitfinex","ETHUSD",1736455681859,3.96961894,3205.1,3203.8,0.8235]
["bitfinex","ETHUSD",1736455682059,3.12088,3204.3,3203.8,0.8235]
["bitfinex","ETHUSD",1736455682262,3.55,3205.0,3203.8,0.8235]
["bitfinex","ETHUSD",1736455682449,3.0,3204.5,3203.2,0.8136]
["bitfinex","ETHUSD",1736455682641,3.1208,3204.3,3203.2,0.8136]
["bitfinex","ETHUSD",1736455683256,0.69696189,3204.4,3203.2,0.8136]
["bitfinex","ETHUSD",1736455683257,3.12138,3203.8,3203.2,0.8136]
["bitfinex","ETHUSD",1736455683599,3.121,3204.1,3203.2,0.8136]
["bitfinex","ETHUSD",1736455683795,3.12168,3203.4,3202.5,0.777]
["bitfinex","ETHUSD",1736455683996,6.12118,3204.0,3202.5,3.89952]
["bitfinex","ETHUSD",1736455684183,3.1215,3203.6,3202.5,4.289472]
["bitfinex","ETHUSD",1736455684389,1.32117989,3203.9,3202.5,1.166952]
["bitfinex","ETHUSD",1736455684390,3.12182,3203.3,3202.5,1.166952]
["bitfinex","ETHUSD",1736455684690,1.32117989,3203.9,3202.6,3.12245]
["bitfinex","ETHUSD",1736455687286,3.12127,3203.9,3203.4,0.7598]
["bitfinex","ETHUSD",1736455687659,0.55,3204.4,3203.4,0.7598]
["bitfinex","ETHUSD",1736455687869,3.12151,3203.6,3202.8,0.768]
["bitfinex","ETHUSD",1736455688321,3.12189,3203.2,3202.8,0.768]
["bitfinex","ETHUSD",1736455688523,3.12199,3203.1,3202.5,0.768]
["bitfinex","ETHUSD",1736455689661,3.12242,3202.7,3202.2,0.7973]
["bitfinex","ETHUSD",1736455689941,0.312199,3203.1,3202.2,0.7973]
["bitfinex","ETHUSD",1736455689942,3.122,3203.1,3202.2,0.7973]
["bitfinex","ETHUSD",1736455690102,3.0,3203.2,3202.3,0.03122727]
["bitfinex","ETHUSD",1736455690800,3.12201,3203.1,3202.2,0.7973]
["bitfinex","ETHUSD",1736455691202,3.0,3203.2,3202.3,0.03122194]
["bitfinex","ETHUSD",1736455691387,4.12335565,3203.6,3202.2,0.7973]
["bitfinex","ETHUSD",1736455691587,3.12237,3202.7,3202.2,0.7973]
["bitfinex","ETHUSD",1736455691855,3.12242,3202.7,3202.2,0.7973]
["bitfinex","ETHUSD",1736455692050,3.12224,3202.9,3202.2,0.7973]
["bitfinex","ETHUSD",1736455692253,0.41233556,3203.5,3202.3,0.03122729]
["bitfinex","ETHUSD",1736455692456,3.12179,3203.3,3202.3,3.15388729]
["bitfinex","ETHUSD",1736455692588,3.12179,3203.3,3202.4,0.39511873]
["bitfinex","ETHUSD",1736455692939,3.12199,3203.1,3202.5,0.03122182]
["bitfinex","ETHUSD",1736455693145,3.12205,3203.1,3202.2,0.7973]
["bitfinex","ETHUSD",1736455693302,0.55,3203.3,3202.2,0.7973]
["bitfinex","ETHUSD",1736455693488,3.12207,3203.1,3202.2,0.7973]
["bitfinex","ETHUSD",1736455693689,3.12237,3202.7,3202.2,0.7973]
["bitfinex","ETHUSD",1736455694222,0.55,3203.3,3202.2,0.7973]
["bitfinex","ETHUSD",1736455694428,3.0,3203.4,3202.2,0.7973]
["bitfinex","ETHUSD",1736455694429,3.12209,3203.0,3202.2,0.7973]
["bitfinex","ETHUSD",1736455694651,3.12228,3202.8,3202.2,0.7973]
["bitfinex","ETHUSD",1736455695016,0.55,3203.3,3202.2,0.7973]
["bitfinex","ETHUSD",1736455695017,0.55,3203.4,3202.2,0.7973]
["bitfinex","ETHUSD",1736455695478,3.12248,3202.6,3201.5,3.93469]
["bitfinex","ETHUSD",1736455696355,3.12248,3202.6,3201.6,3.12338]
["bitfinex","ETHUSD",1736455696530,3.60301367,3203.3,3201.8,0.8193]
["bitfinex","ETHUSD",1736455696731,3.12163,3203.5,3202.5,3.12255]
["bitfinex","ETHUSD",1736455697075,3.12127,3203.9,3202.6,0.85051791]
["bitfinex","ETHUSD",1736455697076,3.1212,3203.9,3202.6,0.85051791]
["bitfinex","ETHUSD",1736455697282,3.1212,3203.9,3202.7,0.8193]
["bitfinex","ETHUSD",1736455697425,3.75281425,3204.1,3202.7,0.8193]
["bitfinex","ETHUSD",1736455697625,3.0,3203.8,3202.7,0.8193]
["bitfinex","ETHUSD",1736455697862,3.0,3203.8,3202.7,3.94165]
["bitfinex","ETHUSD",1736455697863,6.12137,3203.8,3202.7,3.94165]
["bitfinex","ETHUSD",1736455698158,3.75281425,3204.1,3203.1,0.8193]
["bitfinex","ETHUSD",1736455698456,3.75281425,3204.1,3203.2,0.03121482]
["bitfinex","ETHUSD",1736455698657,3.75281425,3204.1,3203.1,0.8193]
["bitfinex","ETHUSD",1736455698953,3.12131,3203.8,3203.1,0.8193]
["bitfinex","ETHUSD",1736455699152,3.55,3204.0,3203.1,0.8193]
["bitfinex","ETHUSD",1736455699339,3.0,3204.0,3203.1,0.8193]
["bitfinex","ETHUSD",1736455699545,3.12131,3203.8,3203.2,0.03121542]
["bitfinex","ETHUSD",1736455699735,3.12131,3203.8,3203.1,0.8193]
["bitfinex","ETHUSD",1736455700133,3.12113,3204.0,3203.2,0.03121523]
["bitfinex","ETHUSD",1736455700734,3.12122,3203.9,3203.1,1.213447]
["bitfinex","ETHUSD",1736455701133,3.0,3204.4,3203.2,0.03121524]
["bitfinex","ETHUSD",1736455701333,3.12035,3204.8,3203.7,3.12133]
["bitfinex","ETHUSD",1736455701535,3.12015,3205.0,3203.9,3.12117]
["bitfinex","ETHUSD",1736455701737,3.60301367,3205.1,3204.1,3.12099]
["bitfinex","ETHUSD",1736455702064,3.27537199,3205.2,3204.2,0.03120267]
["bitfinex","ETHUSD",1736455702261,3.11977,3205.4,3204.5,3.1206]
["bitfinex","ETHUSD",1736455702448,3.11977,3205.4,3204.6,0.03120033]
["bitfinex","ETHUSD",1736455702834,3.75741737,3205.5,3204.6,0.34638936]
["bitfinex","ETHUSD",1736455703039,3.2740737,3205.5,3204.6,0.03120033]
["bitfinex","ETHUSD",1736455703366,3.60301367,3205.9,3204.0,3.12109]
["bitfinex","ETHUSD",1736455703367,3.11926,3205.9,3205.0,0.7693]
["bitfinex","ETHUSD",1736455703541,3.0,3206.2,3205.0,0.7693]
["bitfinex","ETHUSD",1736455703738,3.11895,3206.2,3205.0,0.7693]
["bitfinex","ETHUSD",1736455704263,3.11904,3206.2,3205.1,0.03119577]
["bitfinex","ETHUSD",1736455704566,3.60301367,3206.3,3205.1,0.39205858]
["bitfinex","ETHUSD",1736455704567,3.11921,3206.0,3205.1,0.39205858]
["bitfinex","ETHUSD",1736455704978,3.11928,3205.9,3205.1,0.39205858]
["bitfinex","ETHUSD",1736455705201,3.11928,3205.9,3205.0,0.7693]
["bitfinex","ETHUSD",1736455705489,3.0,3205.8,3205.0,0.7693]
["bitfinex","ETHUSD",1736455705697,6.11943,3205.8,3205.0,0.7693]
["bitfinex","ETHUSD",1736455705968,3.11917,3206.0,3205.0,0.7693]
["bitfinex","ETHUSD",1736455706165,3.0,3206.1,3205.1,0.03119539]
["bitfinex","ETHUSD",1736455706466,3.0,3206.1,3205.0,0.7693]
["bitfinex","ETHUSD",1736455706467,3.60301367,3205.9,3205.0,0.7693]
["bitfinex","ETHUSD",1736455706757,3.11969,3205.5,3205.0,0.7693]
["bitfinex","ETHUSD",1736455706968,3.11973,3205.4,3205.0,0.7693]
["bitfinex","ETHUSD",1736455707165,3.11956,3205.6,3205.0,0.7693]
["bitfinex","ETHUSD",1736455707332,3.11965,3205.5,3205.0,0.7693]
["bitfinex","ETHUSD",1736455707829,3.431615,3205.5,3205.0,0.7693]
["bitfinex","ETHUSD",1736455708228,0.15998607,3206.4,3205.1,0.0312004]
["bitfinex","ETHUSD",1736455708469,3.11903,3206.2,3204.5,0.8216]
["bitfinex","ETHUSD",1736455708674,3.11903,3206.2,3204.2,3.61051367]
["bitfinex","ETHUSD",1736455708675,0.005,3206.4,3205.3,0.8216]
["bitfinex","ETHUSD",1736455708928,0.005,3206.4,3205.4,0.03119271]
["bitfinex","ETHUSD",1736455709443,0.005,3206.4,3205.5,3.94122]
["bitfinex","ETHUSD",1736455709657,0.005,3206.4,3205.5,0.8216]
["bitfinex","ETHUSD",1736455710192,0.005,3206.4,3205.5,4.335343]
["bitfinex","ETHUSD",1736455710805,0.005,3206.4,3205.5,0.8216]
["bitfinex","ETHUSD",1736455711091,3.11911,3206.1,3205.5,0.8216]
["bitfinex","ETHUSD",1736455711303,3.60301367,3206.3,3205.5,0.8216]
["bitfinex","ETHUSD",1736455711438,3.0,3206.0,3205.1,0.7871]
["bitfinex","ETHUSD",1736455711637,3.11935,3205.8,3205.1,0.7871]
["bitfinex","ETHUSD",1736455712152,3.11946,3205.7,3205.1,0.7871]
["bitfinex","ETHUSD",1736455712649,3.90301367,3205.9,3205.1,0.7871]
["bitfinex","ETHUSD",1736455712650,3.11965,3205.5,3205.1,0.7871]
["bitfinex","ETHUSD",1736455712852,3.11947,3205.7,3205.1,0.7871]
["bitfinex","ETHUSD",1736455713033,3.90301367,3205.9,3205.1,0.7871]
["bitfinex","ETHUSD",1736455713236,3.11936,3205.8,3205.1,0.7871]
["bitfinex","ETHUSD",1736455713703,0.1514818,3206.2,3205.1,0.7871]
["bitfinex","ETHUSD",1736455713903,3.60301367,3206.3,3205.3,0.7871]
["bitfinex","ETHUSD",1736455714107,3.11915,3206.1,3205.3,0.7871]
["bitfinex","ETHUSD",1736455714330,0.37594955,3206.2,3205.3,0.7871]
["bitfinex","ETHUSD",1736455714331,3.37594955,3206.2,3205.3,0.7871]
["bitfinex","ETHUSD",1736455714489,3.0,3206.2,3205.4,0.03119357]
["bitfinex","ETHUSD",1736455714693,6.11898,3206.2,3205.3,0.7871]
["bitfinex","ETHUSD",1736455714877,3.0,3206.2,3205.3,3.90691]
["bitfinex","ETHUSD",1736455715216,3.12378,3206.4,3205.5,0.7871]
["bitfinex","ETHUSD",1736455715592,3.11889,3206.3,3205.5,0.7871]
["bitfinex","ETHUSD",1736455715796,3.11935,3205.8,3205.5,0.7871]
["bitfinex","ETHUSD",1736455716031,0.005,3206.4,3204.5,0.7871]
["bitfinex","ETHUSD",1736455716032,3.11952,3205.7,3204.5,0.7871]
["bitfinex","ETHUSD",1736455716238,3.0,3205.8,3204.8,0.7871]
["bitfinex","ETHUSD",1736455716531,0.005,3206.4,3205.4,3.91805]
["bitfinex","ETHUSD",1736455716827,3.005,3206.4,3205.5,0.42299652]
["bitfinex","ETHUSD",1736455717025,0.005,3206.4,3205.5,0.42299652]
["bitfinex","ETHUSD",1736455717227,3.11889,3206.3,3205.5,0.391805]
["bitfinex","ETHUSD",1736455717689,3.11896,3206.2,3205.4,0.7984]
["bitfinex","ETHUSD",1736455718148,3.60301367,3206.3,3205.5,0.0311925]
["bitfinex","ETHUSD",1736455718286,3.60301367,3206.3,3205.4,0.7984]
["bitfinex","ETHUSD",1736455718488,3.11906,3206.1,3205.4,0.7984]
["bitfinex","ETHUSD",1736455718926,6.11904,3206.2,3205.4,0.7984]
["bitfinex","ETHUSD",1736455719125,3.11933,3205.9,3205.4,0.7984]
["bitfinex","ETHUSD",1736455719390,3.11939,3205.8,3205.4,0.7984]
["bitfinex","ETHUSD",1736455720304,3.36080137,3206.2,3205.4,0.7984]
["bitfinex","ETHUSD",1736455720644,6.72233367,3205.9,3205.4,0.7984]
["bitfinex","ETHUSD",1736455720906,4.27524704,3205.9,3205.4,0.7984]
["bitfinex","ETHUSD",1736455721076,3.11952,3205.7,3205.4,0.7984]
["bitfinex","ETHUSD",1736455721771,4.27524704,3205.9,3204.5,0.369]
["bitfinex","ETHUSD",1736455721772,3.0,3205.8,3204.6,0.7634]
["bitfinex","ETHUSD",1736455722078,3.11962,3205.6,3204.7,0.03119934]
["bitfinex","ETHUSD",1736455722271,3.11962,3205.6,3204.8,0.7634]
["bitfinex","ETHUSD",1736455722616,6.11935,3205.8,3204.8,1.15490993]
["bitfinex","ETHUSD",1736455722814,3.11898,3206.2,3205.2,3.11991]
["bitfinex","ETHUSD",1736455723052,3.11898,3206.2,3204.8,0.39150993]
["bitfinex","ETHUSD",1736455723053,3.60801367,3206.7,3205.7,3.11943]
["bitfinex","ETHUSD",1736455723380,0.005,3206.7,3205.9,0.7634]
["bitfinex","ETHUSD",1736455723518,0.005,3206.7,3206.2,0.7634]
["bitfinex","ETHUSD",1736455723722,0.005,3206.7,3206.3,0.388245]
["bitfinex","ETHUSD",1736455724129,0.005,3206.7,3206.2,0.7634]
["bitfinex","ETHUSD",1736455724330,0.005,3206.7,3206.3,0.03118688]
["bitfinex","ETHUSD",1736455724851,0.005,3206.7,3206.2,0.7634]
["bitfinex","ETHUSD",1736455726521,3.11864,3206.6,3206.2,0.7634]
["bitfinex","ETHUSD",1736455726717,0.005,3206.7,3206.2,0.7634]
["bitfinex","ETHUSD",1736455727835,3.60801367,3206.7,3205.8,0.8153]
["bitfinex","ETHUSD",1736455728170,3.11856,3206.6,3205.9,0.03118933]
["bitfinex","ETHUSD",1736455730561,3.60301367,3206.3,3204.9,3.88482]
["bitfinex","ETHUSD",1736455730765,3.60301367,3206.3,3205.1,3.92871]
["bitfinex","ETHUSD",1736455730766,3.11923,3206.0,3205.1,3.92871]
["bitfinex","ETHUSD",1736455730938,6.11897,3206.2,3205.2,0.03119491]
["bitfinex","ETHUSD",1736455731143,6.11897,3206.2,3205.2,3.15108491]
["bitfinex","ETHUSD",1736455731341,6.11897,3206.2,3205.2,3.5470634]
["bitfinex","ETHUSD",1736455732302,6.11897,3206.2,3205.3,0.8308]
["bitfinex","ETHUSD",1736455732450,6.11897,3206.2,3205.4,0.03119278]
["bitfinex","ETHUSD",1736455732899,3.436186,3206.4,3205.4,3.11971]
["bitfinex","ETHUSD",1736455733082,0.317356,3206.4,3205.3,0.8308]
["bitfinex","ETHUSD",1736455733401,3.11896,3206.2,3205.3,3.95063]
["bitfinex","ETHUSD",1736455733590,3.60301367,3206.3,3205.3,0.8308]
["bitfinex","ETHUSD",1736455733898,3.11955,3205.6,3205.3,0.8308]
["bitfinex","ETHUSD",1736455734081,3.11937,3205.8,3205.3,0.8308]
["bitfinex","ETHUSD",1736455734277,3.0,3206.2,3205.4,0.03119688]
["bitfinex","ETHUSD",1736455734482,3.66080137,3206.2,3205.3,0.8308]
["bitfinex","ETHUSD",1736455734683,3.60301367,3205.9,3205.3,0.8308]
["bitfinex","ETHUSD",1736455734852,3.11928,3205.9,3205.3,0.8308]
["bitfinex","ETHUSD",1736455735303,3.11903,3206.2,3205.3,0.8308]
["bitfinex","ETHUSD",1736455735459,3.11903,3206.2,3205.4,0.395072]
["bitfinex","ETHUSD",1736455736291,3.60301367,3206.3,3205.3,0.8308]
["bitfinex","ETHUSD",1736455736461,3.11937,3205.8,3205.3,0.8308]
["bitfinex","ETHUSD",1736455737052,3.11895,3206.2,3205.3,0.8308]
["bitfinex","ETHUSD",1736455737257,3.11917,3206.0,3205.3,0.8308]
["bitfinex","ETHUSD",1736455737895,3.1192,3206.0,3205.3,0.8308]
["bitfinex","ETHUSD",1736455739455,3.12376,3206.4,3205.3,0.8308]
["bitfinex","ETHUSD",1736455739456,3.11962,3205.6,3205.3,0.8308]
["bitfinex","ETHUSD",1736455739675,3.11938,3205.8,3205.3,0.8308]
["bitfinex","ETHUSD",1736455740798,3.11995,3205.2,3204.5,0.7976]
["bitfinex","ETHUSD",1736455740975,3.60301367,3205.1,3204.5,0.7976]
["bitfinex","ETHUSD",1736455741179,3.60301367,3204.6,3203.8,0.7976]
["bitfinex","ETHUSD",1736455741379,3.60301367,3204.6,3203.8,1.18949]
["bitfinex","ETHUSD",1736455741679,3.60301367,3204.6,3203.8,0.7976]
["bitfinex","ETHUSD",1736455741877,3.12091,3204.2,3203.8,0.7976]
["bitfinex","ETHUSD",1736455742079,6.72355367,3204.6,3203.8,0.7976]
["bitfinex","ETHUSD",1736455742315,3.12035,3204.8,3203.9,0.03120981]
["bitfinex","ETHUSD",1736455742517,3.60301367,3205.0,3204.0,0.7543]
["bitfinex","ETHUSD",1736455743075,6.72321367,3205.0,3204.1,0.03120474]
["bitfinex","ETHUSD",1736455743380,3.12023,3204.9,3204.0,0.7543]
["bitfinex","ETHUSD",1736455743691,3.12023,3204.9,3204.0,1.141858]
["bitfinex","ETHUSD",1736455743893,3.60301367,3205.0,3204.1,0.0312066]
["bitfinex","ETHUSD",1736455744216,6.72317367,3205.0,3204.1,0.03120661]
["bitfinex","ETHUSD",1736455744410,3.12024,3204.9,3204.1,0.03120661]
["bitfinex","ETHUSD",1736455744924,3.12034,3204.8,3204.1,0.03120659]
["bitfinex","ETHUSD",1736455745504,3.12034,3204.8,3204.0,1.141858]
["bitfinex","ETHUSD",1736455746414,3.60301367,3205.0,3204.0,1.141858]
["bitfinex","ETHUSD",1736455746616,3.12072,3204.4,3204.0,0.7543]
["bitfinex","ETHUSD",1736455746915,3.60301367,3204.6,3204.0,0.7543]
["bitfinex","ETHUSD",1736455747217,3.12112,3204.0,3203.1,0.7556]
["bitfinex","ETHUSD",1736455747383,3.12112,3204.0,3203.1,1.180066]
["bitfinex","ETHUSD",1736455747582,3.12102,3204.1,3203.2,0.03121468]
["bitfinex","ETHUSD",1736455747803,3.60301367,3204.2,3203.1,1.180066]
["bitfinex","ETHUSD",1736455748007,6.72395367,3204.2,3203.1,0.7556]
["bitfinex","ETHUSD",1736455748319,3.60301367,3203.8,3203.1,0.7556]
["bitfinex","ETHUSD",1736455748517,3.12139,3203.7,3203.1,0.7556]
["bitfinex","ETHUSD",1736455749516,3.12149,3203.6,3203.1,0.7556]
["bitfinex","ETHUSD",1736455750200,6.72432367,3203.8,3203.1,0.7556]
["bitfinex","ETHUSD",1736455750603,0.55,3204.1,3203.1,0.7556]
["bitfinex","ETHUSD",1736455750604,3.60301367,3204.2,3203.1,0.7556]
["bitfinex","ETHUSD",1736455750789,3.60301367,3204.2,3203.2,3.15300429]
["bitfinex","ETHUSD",1736455750993,3.60301367,3204.6,3203.4,0.7875]
["bitfinex","ETHUSD",1736455751620,0.55,3204.5,3203.4,0.7875]
["bitfinex","ETHUSD",1736455751816,3.12087,3204.3,3203.4,0.7875]
["bitfinex","ETHUSD",1736455752019,3.60301367,3204.6,3203.4,0.7875]
["bitfinex","ETHUSD",1736455752326,3.60301367,3204.6,3203.6,3.88615]
["bitfinex","ETHUSD",1736455752625,3.60301367,3204.6,3203.7,0.42294611]
["bitfinex","ETHUSD",1736455752991,3.60301367,3204.6,3203.7,0.39173634]
["bitfinex","ETHUSD",1736455753393,3.60301367,3205.4,3203.8,0.796]
["bitfinex","ETHUSD",1736455753738,6.72236367,3205.8,3204.4,0.796]
["bitfinex","ETHUSD",1736455754033,3.60301367,3205.8,3204.9,0.796]
["bitfinex","ETHUSD",1736455754242,3.60301367,3205.8,3204.9,3.94732885]
["bitfinex","ETHUSD",1736455754558,3.60301367,3205.8,3204.9,0.82719885]
["bitfinex","ETHUSD",1736455754763,3.11956,3205.6,3204.9,0.796]
["bitfinex","ETHUSD",1736455755041,3.60301367,3205.8,3204.9,0.796]
["bitfinex","ETHUSD",1736455755042,0.55,3205.7,3204.9,0.796]
["bitfinex","ETHUSD",1736455755186,3.12002,3205.2,3204.5,0.796]
["bitfinex","ETHUSD",1736455755382,3.60301367,3205.0,3204.1,0.796]
["bitfinex","ETHUSD",1736455755585,0.55,3204.9,3204.1,0.796]
["bitfinex","ETHUSD",1736455755821,3.67024,3204.9,3204.1,0.796]
["bitfinex","ETHUSD",1736455756124,3.60301367,3205.4,3204.2,0.03121004]
["bitfinex","ETHUSD",1736455756345,3.60301367,3205.4,3204.4,0.796]
["bitfinex","ETHUSD",1736455756629,3.11946,3205.7,3204.6,0.796]
["bitfinex","ETHUSD",1736455757030,3.11955,3205.6,3204.6,0.796]
["bitfinex","ETHUSD",1736455757525,6.72237367,3205.8,3204.6,3.91642]
["bitfinex","ETHUSD",1736455757732,3.11944,3205.7,3204.7,0.391642]
["bitfinex","ETHUSD",1736455757941,3.60301367,3205.4,3204.6,0.796]
["bitfinex","ETHUSD",1736455758930,3.11985,3205.3,3204.6,0.796]
["bitfinex","ETHUSD",1736455759114,3.60301367,3205.4,3204.6,0.796]
["bitfinex","ETHUSD",1736455759434,3.60301367,3205.4,3204.7,0.03120389]
["bitfinex","ETHUSD",1736455760017,3.11948,3205.7,3204.7,3.15160389]
["bitfinex","ETHUSD",1736455760221,4.09172937,3205.7,3204.7,0.03120389]
["bitfinex","ETHUSD",1736455760417,3.60301367,3205.4,3204.7,0.03120389]
["bitfinex","ETHUSD",1736455760618,3.60301367,3205.4,3204.6,0.796]
["bitfinex","ETHUSD",1736455761330,3.11996,3205.2,3204.6,0.796]
["bitfinex","ETHUSD",1736455762754,3.60301367,3205.0,3203.6,0.8112]
["bitfinex","ETHUSD",1736455762907,3.12061,3204.5,3203.6,0.8112]
["bitfinex","ETHUSD",1736455763111,6.72356367,3204.6,3203.6,0.8112]
["bitfinex","ETHUSD",1736455763529,3.12055,3204.6,3203.6,3.93265]
["bitfinex","ETHUSD",1736455763739,0.55,3204.9,3203.6,0.8112]
["bitfinex","ETHUSD",1736455763896,3.12065,3204.5,3203.6,0.8112]
["bitfinex","ETHUSD",1736455764331,3.12071,3204.4,3203.6,0.8112]
["bitfinex","ETHUSD",1736455764532,6.72356367,3204.6,3203.6,0.8112]
["bitfinex","ETHUSD",1736455765111,3.60301367,3204.6,3203.6,0.8112]
["bitfinex","ETHUSD",1736455765436,3.12061,3204.5,3203.6,0.8112]
["bitfinex","ETHUSD",1736455765744,3.12061,3204.5,3203.6,1.20760813]
["bitfinex","ETHUSD",1736455766599,0.55,3204.5,3203.6,0.8112]
["bitfinex","ETHUSD",1736455766835,3.1209,3204.2,3203.6,0.8112]
["bitfinex","ETHUSD",1736455767625,0.55,3204.5,3203.6,0.8112]
["bitfinex","ETHUSD",1736455767809,3.12109,3204.1,3203.6,0.8112]
["bitfinex","ETHUSD",1736455768360,3.12139,3203.7,3202.3,0.7767]
["bitfinex","ETHUSD",1736455768562,3.12139,3203.7,3202.6,3.89908]
["bitfinex","ETHUSD",1736455769225,3.12149,3203.6,3202.6,3.89908]
["bitfinex","ETHUSD",1736455769436,0.55,3203.7,3202.6,0.7767]
["bitfinex","ETHUSD",1736455769638,3.60301367,3203.8,3202.8,0.7767]
["bitfinex","ETHUSD",1736455769639,6.72434367,3203.8,3202.8,0.7767]
["bitfinex","ETHUSD",1736455769958,3.60301367,3204.6,3203.0,0.7767]
["bitfinex","ETHUSD",1736455770161,6.72353367,3204.6,3203.7,0.7767]
["bitfinex","ETHUSD",1736455770368,3.0,3204.5,3203.7,0.7767]
["bitfinex","ETHUSD",1736455770918,6.72400367,3204.2,3203.7,0.7767]
["bitfinex","ETHUSD",1736455771313,3.12102,3204.1,3203.7,0.7767]
["bitfinex","ETHUSD",1736455771713,3.60301367,3203.8,3202.9,0.7767]
["bitfinex","ETHUSD",1736455772023,6.72430367,3203.8,3202.9,0.7767]
["bitfinex","ETHUSD",1736455772959,3.12139,3203.7,3202.9,0.7767]
["bitfinex","ETHUSD",1736455773159,3.12161,3203.5,3202.9,0.7767]
["bitfinex","ETHUSD",1736455773335,3.12176,3203.4,3202.9,0.7767]
["bitfinex","ETHUSD",1736455773558,3.60301367,3203.4,3202.9,0.7767]
["bitfinex","ETHUSD",1736455773903,3.12213,3203.0,3202.6,0.8268]
["bitfinex","ETHUSD",1736455774265,3.0,3203.3,3202.6,0.8268]
["bitfinex","ETHUSD",1736455774266,0.55,3203.2,3202.6,0.8268]
["bitfinex","ETHUSD",1736455774439,0.55,3203.2,3201.5,0.366]
["bitfinex","ETHUSD",1736455774440,3.1223,3202.8,3201.8,0.8268]
["bitfinex","ETHUSD",1736455774776,3.0,3202.9,3201.8,0.8268]
["bitfinex","ETHUSD",1736455774969,3.60301367,3202.6,3201.8,0.8268]
["bitfinex","ETHUSD",1736455775547,3.0,3202.3,3201.8,0.8268]
["bitfinex","ETHUSD",1736455776206,3.60301367,3202.6,3201.9,0.03123157]
["bitfinex","ETHUSD",1736455776557,3.0,3202.9,3202.0,0.8126]
["bitfinex","ETHUSD",1736455776761,3.60301367,3203.0,3202.1,0.8126]
["bitfinex","ETHUSD",1736455777308,3.60301367,3203.0,3202.4,0.8126]
["bitfinex","ETHUSD",1736455777468,3.12189,3203.2,3202.4,0.8126]
["bitfinex","ETHUSD",1736455777656,3.55,3202.9,3202.4,0.8126]
["bitfinex","ETHUSD",1736455777856,3.12276,3202.3,3201.4,0.797]
["bitfinex","ETHUSD",1736455778355,3.75793226,3203.5,3201.7,0.7526]
["bitfinex","ETHUSD",1736455778560,3.12151,3203.6,3202.5,3.87515]
["bitfinex","ETHUSD",1736455778766,3.1213,3203.8,3202.6,0.03122122]
["bitfinex","ETHUSD",1736455778967,3.1213,3203.8,3202.7,0.7526]
["bitfinex","ETHUSD",1736455779367,3.0,3203.7,3202.7,3.87487]
["bitfinex","ETHUSD",1736455779568,6.1214,3203.7,3202.7,3.87487]
["bitfinex","ETHUSD",1736455779869,7.09384137,3203.7,3202.7,3.87487]
["bitfinex","ETHUSD",1736455780383,3.0,3203.7,3202.8,3.12222]
["bitfinex","ETHUSD",1736455780793,6.72468367,3203.5,3202.7,0.7526]
["bitfinex","ETHUSD",1736455780965,3.60301367,3203.5,3202.7,0.7526]
["bitfinex","ETHUSD",1736455781189,9.72463367,3203.5,3202.7,0.7526]
["bitfinex","ETHUSD",1736455781599,6.60301367,3203.5,3202.7,0.7526]
["bitfinex","ETHUSD",1736455781803,3.12209,3203.0,3202.1,0.8128]
["bitfinex","ETHUSD",1736455782003,1.21030137,3203.4,3202.4,3.12264]
["bitfinex","ETHUSD",1736455782004,3.78200137,3203.4,3202.4,3.12264]
["bitfinex","ETHUSD",1736455782223,6.72424367,3203.9,3202.7,0.8128]
["bitfinex","ETHUSD",1736455782525,3.12147,3203.7,3202.7,0.8128]
["bitfinex","ETHUSD",1736455782731,3.60301367,3203.5,3202.7,0.8128]
["bitfinex","ETHUSD",1736455783105,3.12169,3203.4,3202.7,0.8128]
["bitfinex","ETHUSD",1736455783329,3.12201,3203.1,3202.7,0.8128]
["bitfinex","ETHUSD",1736455783492,3.312201,3203.0,3202.7,0.8128]
["bitfinex","ETHUSD",1736455783694,3.12201,3203.1,3202.7,0.8128]
["bitfinex","ETHUSD",1736455784093,3.55,3203.4,3202.7,0.8128]
["bitfinex","ETHUSD",1736455784391,6.72463367,3203.5,3202.7,0.8128]
["bitfinex","ETHUSD",1736455784788,3.0,3203.4,3202.7,0.8128]
["bitfinex","ETHUSD",1736455785730,3.76069444,3203.9,3202.7,0.8128]
["bitfinex","ETHUSD",1736455785926,3.80950244,3203.8,3202.8,0.0312208]
["bitfinex","ETHUSD",1736455786091,3.12132,3203.8,3202.9,3.91406]
["bitfinex","ETHUSD",1736455786709,3.27548637,3204.3,3203.0,0.82311826]
["bitfinex","ETHUSD",1736455786710,3.12099,3204.2,3203.0,0.82311826]
["bitfinex","ETHUSD",1736455787007,3.12099,3204.2,3203.3,0.7919]
["bitfinex","ETHUSD",1736455787203,3.12099,3204.2,3203.3,0.82311377]
["bitfinex","ETHUSD",1736455787435,3.60301367,3204.3,3203.4,0.39449538]
["bitfinex","ETHUSD",1736455787726,3.0,3204.2,3203.4,3.51614538]
["bitfinex","ETHUSD",1736455787919,3.12074,3204.4,3203.5,0.8076]
["bitfinex","ETHUSD",1736455788293,3.0,3204.3,3203.5,3.92918]
["bitfinex","ETHUSD",1736455788648,3.60301367,3205.1,3203.6,0.8076]
["bitfinex","ETHUSD",1736455788851,3.60301367,3205.1,3204.3,0.7722]
["bitfinex","ETHUSD",1736455789054,4.27531204,3205.1,3204.3,0.7722]
["bitfinex","ETHUSD",1736455789450,3.60301367,3205.5,3204.4,0.03120615]
["bitfinex","ETHUSD",1736455789659,3.11936,3205.8,3204.7,3.12041]
["bitfinex","ETHUSD",1736455789818,3.11944,3205.7,3204.7,3.12041]
["bitfinex","ETHUSD",1736455790019,3.0,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1736455790322,3.11955,3205.6,3204.5,3.89279]
["bitfinex","ETHUSD",1736455790512,3.41955,3205.6,3204.5,3.89279]
["bitfinex","ETHUSD",1736455791242,3.41955,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1736455791452,3.0,3205.3,3204.5,0.7722]
["bitfinex","ETHUSD",1736455791657,3.11996,3205.2,3204.5,0.7722]
["bitfinex","ETHUSD",1736455791981,6.11977,3205.4,3204.5,0.7722]
["bitfinex","ETHUSD",1736455792120,3.0,3205.4,3204.5,3.89279]
["bitfinex","ETHUSD",1736455792324,3.75450178,3205.9,3204.9,0.7787]
["bitfinex","ETHUSD",1736455792530,3.11945,3205.7,3204.9,0.7787]
["bitfinex","ETHUSD",1736455792738,3.0,3205.6,3204.9,0.7787]
["bitfinex","ETHUSD",1736455793267,3.0,3205.4,3204.9,0.7787]
["bitfinex","ETHUSD",1736455793465,3.0,3205.0,3204.0,0.8219]
["bitfinex","ETHUSD",1736455793640,3.0,3205.0,3204.1,3.1209]
["bitfinex","ETHUSD",1736455793835,3.0,3205.0,3204.2,0.85310503]
["bitfinex","ETHUSD",1736455794823,0.66030137,3205.3,3204.2,0.85310503]
["bitfinex","ETHUSD",1736455795039,3.0,3204.6,3203.9,0.8219]
["bitfinex","ETHUSD",1736455795250,0.66030137,3204.5,3203.9,0.8219]
["bitfinex","ETHUSD",1736455795553,3.0,3204.3,3203.9,0.8219]
["bitfinex","ETHUSD",1736455796129,3.12102,3204.1,3203.9,0.8219]
["bitfinex","ETHUSD",1736455796331,3.0,3204.1,3203.2,0.8137]
["bitfinex","ETHUSD",1736455796526,3.1214,3203.7,3203.2,0.8137]
["bitfinex","ETHUSD",1736455796726,3.0,3203.8,3203.2,0.8137]
["bitfinex","ETHUSD",1736455796932,3.0,3203.4,3202.6,0.8066]
["bitfinex","ETHUSD",1736455797346,3.12189,3203.2,3202.6,0.8066]
["bitfinex","ETHUSD",1736455798164,6.72500367,3203.1,3202.6,0.8066]
["bitfinex","ETHUSD",1736455798466,3.0,3203.0,3202.6,0.8066]
["bitfinex","ETHUSD",1736455798638,4.33051404,3203.1,3202.6,0.8066]
["bitfinex","ETHUSD",1736455800269,3.60301367,3203.1,3202.6,0.8066]
["bitfinex","ETHUSD",1736455800647,3.0,3203.0,3202.6,0.8066]
["bitfinex","ETHUSD",1736455800993,3.0,3203.4,3202.6,0.8066]
["bitfinex","ETHUSD",1736455801478,3.0,3203.4,3202.6,3.92905]
["bitfinex","ETHUSD",1736455801701,3.60301367,3203.9,3202.8,0.8117]
["bitfinex","ETHUSD",1736455801981,3.60301367,3203.9,3203.2,0.792]
["bitfinex","ETHUSD",1736455802335,3.0,3203.8,3203.2,0.792]
["bitfinex","ETHUSD",1736455802633,3.60301367,3204.3,3203.6,0.792]
["bitfinex","ETHUSD",1736455802837,6.12129,3203.8,3203.6,0.792]
["bitfinex","ETHUSD",1736455803068,0.97243037,3203.7,3202.8,0.792]
["bitfinex","ETHUSD",1736455803233,3.60301367,3203.5,3202.8,0.792]
["bitfinex","ETHUSD",1736455803435,3.0,3203.4,3202.8,0.792]
["bitfinex","ETHUSD",1736455804263,3.55,3203.8,3202.8,0.792]
["bitfinex","ETHUSD",1736455804570,3.55,3203.6,3202.8,0.792]
["bitfinex","ETHUSD",1736455805344,6.72422367,3203.9,3202.8,3.91418]
["bitfinex","ETHUSD",1736455805545,3.0,3203.6,3202.9,0.391418]
["bitfinex","ETHUSD",1736455805745,3.55,3203.8,3202.8,3.94546944]
["bitfinex","ETHUSD",1736455806138,3.55,3203.6,3202.8,0.792]
["bitfinex","ETHUSD",1736455806484,3.55,3203.8,3202.8,0.792]
["bitfinex","ETHUSD",1736455806647,3.55,3203.8,3202.7,0.03121943]
["bitfinex","ETHUSD",1736455806648,3.0,3203.8,3203.0,0.7727]
["bitfinex","ETHUSD",1736455806839,3.0,3203.8,3203.0,4.284244]
["bitfinex","ETHUSD",1736455807034,3.60301367,3203.9,3203.0,4.284244]
["bitfinex","ETHUSD",1736455807234,3.60301367,3203.9,3203.1,3.12193]
["bitfinex","ETHUSD",1736455807456,3.75429544,3204.3,3203.2,0.83561668]
["bitfinex","ETHUSD",1736455807697,3.60301367,3204.3,3203.2,0.8044]
["bitfinex","ETHUSD",1736455807857,3.0,3204.1,3203.2,3.92626]
["bitfinex","ETHUSD",1736455808064,0.55,3203.7,3203.2,0.8044]
["bitfinex","ETHUSD",1736455808374,3.55,3203.5,3202.6,0.779]
["bitfinex","ETHUSD",1736455808581,3.55,3203.5,3202.6,0.81022111]
["bitfinex","ETHUSD",1736455808772,3.55,3203.5,3202.6,3.93266111]
["bitfinex","ETHUSD",1736455809104,3.55,3203.5,3202.6,4.32592722]
["bitfinex","ETHUSD",1736455809296,3.55,3203.5,3202.6,0.779]
["bitfinex","ETHUSD",1736455809297,3.12168,3203.4,3202.6,0.779]
["bitfinex","ETHUSD",1736455809503,3.0,3203.3,3202.6,0.779]
["bitfinex","ETHUSD",1736455809660,3.0,3203.4,3202.6,0.779]
["bitfinex","ETHUSD",1736455810003,3.67178,3203.3,3202.6,0.779]
["bitfinex","ETHUSD",1736455810204,0.55,3203.3,3202.6,0.779]
["bitfinex","ETHUSD",1736455810366,3.60301367,3203.1,3202.6,0.779]
["bitfinex","ETHUSD",1736455810963,3.60301367,3203.1,3202.2,0.8151]
["bitfinex","ETHUSD",1736455810964,0.55,3202.9,3202.2,0.8151]
["bitfinex","ETHUSD",1736455811599,3.60301367,3203.5,3202.3,0.03122634]
["bitfinex","ETHUSD",1736455811799,3.60301367,3203.5,3201.6,3.12338]
["bitfinex","ETHUSD",1736455811800,3.60301367,3203.9,3202.9,3.12207]
["bitfinex","ETHUSD",1736455812001,3.60301367,3203.9,3203.0,0.8151]
["bitfinex","ETHUSD",1736455812202,3.60301367,3204.3,3203.4,3.93674]
["bitfinex","ETHUSD",1736455812404,6.72383367,3204.3,3203.5,0.393674]
["bitfinex","ETHUSD",1736455812703,3.0,3204.2,3203.5,0.393674]
["bitfinex","ETHUSD",1736455812902,6.72383367,3204.3,3203.5,0.393674]
["bitfinex","ETHUSD",1736455813205,6.72383367,3204.3,3203.4,0.8151]
["bitfinex","ETHUSD",1736455813367,3.12092,3204.2,3203.4,0.8151]
["bitfinex","ETHUSD",1736455814163,3.55,3203.9,3203.4,0.8151]
["bitfinex","ETHUSD",1736455814401,0.55,3203.8,3203.4,0.8151]
["bitfinex","ETHUSD",1736455814598,3.12127,3203.9,3203.4,0.8151]
["bitfinex","ETHUSD",1736455814808,0.312127,3203.8,3203.4,0.8151]
["bitfinex","ETHUSD",1736455815183,0.312127,3203.8,3202.4,3.48664]
["bitfinex","ETHUSD",1736455815184,3.12171,3203.4,3202.5,0.8133]
["bitfinex","ETHUSD",1736455815384,3.55,3203.4,3202.5,0.8133]
["bitfinex","ETHUSD",1736455815712,3.55,3203.0,3202.5,0.8133]
["bitfinex","ETHUSD",1736455816715,3.0,3203.0,3202.0,0.8277]
["bitfinex","ETHUSD",1736455817016,3.12233,3202.8,3202.0,0.8277]
["bitfinex","ETHUSD",1736455817473,1.52250637,3202.9,3202.0,3.95072]
["bitfinex","ETHUSD",1736455817808,1.52250637,3202.9,3202.0,0.8277]
["bitfinex","ETHUSD",1736455817968,3.12231,3202.8,3202.0,0.8277]
["bitfinex","ETHUSD",1736455818174,0.55,3202.9,3202.0,3.95074]
["bitfinex","ETHUSD",1736455818374,3.0,3202.8,3202.0,4.34893683]
["bitfinex","ETHUSD",1736455818634,3.0,3202.8,3202.0,1.22589683]
["bitfinex","ETHUSD",1736455818813,3.0,3202.8,3202.0,0.8277]
["bitfinex","ETHUSD",1736455819516,3.12226,3202.8,3202.0,0.8277]
["bitfinex","ETHUSD",1736455819716,3.0,3202.6,3202.0,0.8277]
["bitfinex","ETHUSD",1736455820086,3.12248,3202.6,3202.0,0.8277]
["bitfinex","ETHUSD",1736455820291,3.12235,3202.8,3202.0,0.8277]
["bitfinex","ETHUSD",1736455820491,0.312235,3202.7,3202.0,0.8277]
["bitfinex","ETHUSD",1736455821087,3.61801367,3203.5,3202.1,0.03122833]
["bitfinex","ETHUSD",1736455821320,3.61801367,3203.5,3202.2,3.12283]
["bitfinex","ETHUSD",1736455821499,3.55,3203.1,3202.2,3.12283]
["bitfinex","ETHUSD",1736455821685,3.67197,3203.1,3202.1,0.03122833]
["bitfinex","ETHUSD",1736455822214,3.12208,3203.0,3202.1,0.03122833]
["bitfinex","ETHUSD",1736455822427,3.0,3202.6,3202.0,0.8277]
["bitfinex","ETHUSD",1736455822775,0.55,3202.9,3202.0,0.8277]
["bitfinex","ETHUSD",1736455823116,3.0,3202.2,3201.3,0.7715]
["bitfinex","ETHUSD",1736455823291,0.55,3202.0,3201.3,0.7715]
["bitfinex","ETHUSD",1736455823471,3.12319,3201.9,3201.3,0.7715]
["bitfinex","ETHUSD",1736455823814,3.60301367,3202.3,3201.3,0.7715]
["bitfinex","ETHUSD",1736455823999,6.72538367,3202.7,3201.8,0.8064]
["bitfinex","ETHUSD",1736455824198,3.0,3202.5,3201.8,0.8064]
["bitfinex","ETHUSD",1736455824405,3.12258,3202.5,3201.8,0.8064]
["bitfinex","ETHUSD",1736455824606,0.667258,3202.4,3201.8,0.8064]
["bitfinex","ETHUSD",1736455825578,3.60301367,3202.3,3201.8,0.8064]
["bitfinex","ETHUSD",1736455825916,3.55,3202.2,3201.8,0.8064]
["bitfinex","ETHUSD",1736455826216,6.67285,3202.2,3201.8,0.8064]
["bitfinex","ETHUSD",1736455826806,3.55,3202.2,3201.8,0.8064]
["bitfinex","ETHUSD",1736455827009,3.0,3202.0,3201.8,0.8064]
["bitfinex","ETHUSD",1736455827195,3.0,3202.0,3201.2,0.7842]
["bitfinex","ETHUSD",1736455827787,3.67305,3202.0,3201.2,0.7842]
["bitfinex","ETHUSD",1736455828024,0.55,3202.0,3201.2,0.7842]
["bitfinex","ETHUSD",1736455828320,3.55,3201.8,3201.2,0.7842]
["bitfinex","ETHUSD",1736455828512,1.02761937,3201.7,3201.2,0.7842]
["bitfinex","ETHUSD",1736455828820,6.60301367,3201.5,3201.2,0.7842]
["bitfinex","ETHUSD",1736455829024,3.0,3201.8,3201.2,0.7842]
["bitfinex","ETHUSD",1736455830712,3.60301367,3202.3,3201.4,3.12361]
["bitfinex","ETHUSD",1736455831031,3.60301367,3202.3,3201.5,0.79633229]
["bitfinex","ETHUSD",1736455831235,3.60301367,3202.7,3201.5,0.79633229]
["bitfinex","ETHUSD",1736455831412,3.60301367,3202.3,3201.5,3.8886]
["bitfinex","ETHUSD",1736455831753,3.0,3202.2,3201.5,0.7651]
["bitfinex","ETHUSD",1736455831917,3.12326,3201.8,3201.5,0.7651]
["bitfinex","ETHUSD",1736455832263,3.17980517,3201.7,3201.5,0.7651]
["bitfinex","ETHUSD",1736455832462,3.17980517,3201.7,3201.2,0.7651]
["bitfinex","ETHUSD",1736455832463,0.05646517,3201.7,3201.2,0.7651]
["bitfinex","ETHUSD",1736455833006,3.0,3202.2,3201.4,0.7767]
["bitfinex","ETHUSD",1736455833252,0.05385967,3202.1,3201.5,3.15468117]
["bitfinex","ETHUSD",1736455833552,0.05385967,3202.1,3201.6,3.51656812]
["bitfinex","ETHUSD",1736455833855,0.05245058,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1736455834160,0.05245058,3202.1,3202.0,0.7548]
["bitfinex","ETHUSD",1736455834305,3.12258,3202.5,3202.0,0.7548]
["bitfinex","ETHUSD",1736455834505,0.05357034,3202.1,3202.0,0.7548]
["bitfinex","ETHUSD",1736455834698,3.0,3202.4,3202.0,0.7548]
["bitfinex","ETHUSD",1736455834948,0.05358153,3202.1,3202.0,0.7548]
["bitfinex","ETHUSD",1736455835153,3.0,3202.6,3202.0,0.7548]
["bitfinex","ETHUSD",1736455835354,0.05358117,3202.1,3202.0,0.7548]
["bitfinex","ETHUSD",1736455835502,6.12249,3202.6,3202.0,0.7548]
["bitfinex","ETHUSD",1736455835698,0.05382918,3202.1,3202.0,0.7548]
["bitfinex","ETHUSD",1736455835898,3.0,3202.4,3202.0,0.7548]
["bitfinex","ETHUSD",1736455836100,3.60301367,3202.7,3202.0,0.7548]
["bitfinex","ETHUSD",1736455836101,0.0538191,3202.1,3202.0,0.7548]
["bitfinex","ETHUSD",1736455836335,0.55,3202.5,3202.0,0.7548]
["bitfinex","ETHUSD",1736455836513,0.05381802,3202.1,3201.6,0.7796]
["bitfinex","ETHUSD",1736455836728,3.55,3201.8,3200.7,0.8085]
["bitfinex","ETHUSD",1736455836922,3.0,3201.5,3200.7,0.8085]
["bitfinex","ETHUSD",1736455837161,3.12374,3201.3,3200.7,0.8085]
["bitfinex","ETHUSD",1736455837443,0.55,3201.3,3200.7,0.8085]
["bitfinex","ETHUSD",1736455837666,0.05374559,3201.2,3200.7,0.8085]
["bitfinex","ETHUSD",1736455837859,3.0,3200.7,3199.8,0.795]
["bitfinex","ETHUSD",1736455838064,3.1244,3200.7,3199.8,0.795]
["bitfinex","ETHUSD",1736455838277,0.55,3200.5,3199.8,0.795]
["bitfinex","ETHUSD",1736455838559,3.12492,3200.1,3199.8,0.795]
["bitfinex","ETHUSD",1736455838838,3.0,3200.2,3199.8,0.795]
["bitfinex","ETHUSD",1736455839038,0.05319077,3200.0,3199.8,0.795]
["bitfinex","ETHUSD",1736455839210,3.0,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1736455839418,3.0,3200.6,3199.9,3.54834605]
["bitfinex","ETHUSD",1736455839804,3.0,3200.6,3199.9,0.42325605]
["bitfinex","ETHUSD",1736455840006,6.12443,3200.6,3199.8,0.795]
["bitfinex","ETHUSD",1736455840209,0.55,3200.5,3199.8,0.795]
["bitfinex","ETHUSD",1736455840515,3.0,3200.6,3199.8,0.795]
["bitfinex","ETHUSD",1736455840921,0.55,3200.5,3199.8,0.795]
["bitfinex","ETHUSD",1736455841161,3.0,3200.2,3199.8,0.795]
["bitfinex","ETHUSD",1736455841502,0.05256956,3200.1,3199.8,0.795]
["bitfinex","ETHUSD",1736455841703,0.05256956,3200.1,3199.8,1.187036]
["bitfinex","ETHUSD",1736455841904,0.05256956,3200.1,3199.8,0.795]
["bitfinex","ETHUSD",1736455842105,0.55,3201.0,3199.9,0.03124771]
["bitfinex","ETHUSD",1736455842337,0.55,3201.0,3200.0,3.12491]
["bitfinex","ETHUSD",1736455842519,0.04964615,3200.9,3200.0,3.12491]
["bitfinex","ETHUSD",1736455842723,0.04964615,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1736455842924,0.04964615,3200.9,3200.3,4.20232]
["bitfinex","ETHUSD",1736455843121,3.0,3201.0,3200.3,1.10892423]
["bitfinex","ETHUSD",1736455843322,3.12312,3202.0,3199.6,3.12534]
["bitfinex","ETHUSD",1736455843323,0.04983695,3200.8,3200.7,3.12431]
["bitfinex","ETHUSD",1736455843528,0.04983754,3200.9,3200.8,3.88941]
["bitfinex","ETHUSD",1736455843731,3.60301367,3201.9,3201.0,3.124]
["bitfinex","ETHUSD",1736455844006,3.60301367,3201.9,3200.8,0.7652]
["bitfinex","ETHUSD",1736455844653,0.55,3201.8,3200.8,0.7652]
["bitfinex","ETHUSD",1736455844976,6.72656367,3201.5,3200.8,0.7652]
["bitfinex","ETHUSD",1736455845281,0.55,3201.3,3200.8,0.7652]
["bitfinex","ETHUSD",1736455845579,3.0,3201.0,3200.0,0.7887]
["bitfinex","ETHUSD",1736455845778,3.0,3200.6,3200.0,0.7887]
["bitfinex","ETHUSD",1736455847440,3.55,3200.8,3200.0,0.7887]
["bitfinex","ETHUSD",1736455847641,0.667414,3200.7,3200.0,0.7887]
["bitfinex","ETHUSD",1736455848776,3.55,3200.8,3200.0,0.7887]
["bitfinex","ETHUSD",1736455849450,3.67426,3200.8,3200.0,0.7887]
["bitfinex","ETHUSD",1736455850142,3.12441,3200.6,3200.0,0.7887]
["bitfinex","ETHUSD",1736455850347,3.98603,3200.6,3199.4,0.7806]
["bitfinex","ETHUSD",1736455850557,0.55,3200.5,3199.4,0.7806]
["bitfinex","ETHUSD",1736455850757,3.0,3200.2,3199.4,0.7806]
["bitfinex","ETHUSD",1736455851684,3.0,3199.6,3198.3,0.7806]
["bitfinex","ETHUSD",1736455852285,3.0,3198.5,3197.7,0.7806]
["bitfinex","ETHUSD",1736455852447,3.698603,3198.5,3197.7,0.7806]
["bitfinex","ETHUSD",1736455852648,3.0,3198.2,3197.7,0.7806]
["bitfinex","ETHUSD",1736455852884,3.0,3198.3,3197.7,0.7806]
["bitfinex","ETHUSD",1736455853084,3.0,3198.3,3196.7,0.7806]
["bitfinex","ETHUSD",1736455853085,3.0,3198.0,3196.7,0.7806]
["bitfinex","ETHUSD",1736455853281,3.0,3198.0,3196.4,0.7806]
["bitfinex","ETHUSD",1736455853581,3.0,3198.0,3196.5,3.12841]
["bitfinex","ETHUSD",1736455853787,3.0,3198.0,3196.6,1.093441]
["bitfinex","ETHUSD",1736455854149,3.12688,3198.1,3196.6,1.093441]
["bitfinex","ETHUSD",1736455854150,3.0,3197.8,3196.6,1.093441]
["bitfinex","ETHUSD",1736455854481,3.99394833,3197.4,3196.6,0.7806]
["bitfinex","ETHUSD",1736455854846,3.99394833,3196.9,3196.6,0.7806]
["bitfinex","ETHUSD",1736455855244,3.0,3196.8,3195.5,0.8324]
["bitfinex","ETHUSD",1736455855444,3.0,3196.8,3195.5,0.8174]
["bitfinex","ETHUSD",1736455855675,3.0,3196.3,3195.0,0.8174]
["bitfinex","ETHUSD",1736455855984,3.0,3196.3,3195.1,3.12978]
["bitfinex","ETHUSD",1736455856221,3.99394833,3196.9,3195.3,0.015]
["bitfinex","ETHUSD",1736455856389,3.0,3196.8,3195.3,0.015]
["bitfinex","ETHUSD",1736455856751,3.0,3196.8,3195.3,3.14458]
["bitfinex","ETHUSD",1736455856952,0.04426686,3196.7,3195.5,0.55]
["bitfinex","ETHUSD",1736455857154,0.04426686,3196.7,3195.7,3.94653]
["bitfinex","ETHUSD",1736455857381,3.99394833,3196.9,3195.7,3.94653]
["bitfinex","ETHUSD",1736455857588,0.04408355,3196.6,3195.7,0.8174]
["bitfinex","ETHUSD",1736455857759,6.12814,3196.8,3195.7,0.8174]
["bitfinex","ETHUSD",1736455857976,3.0,3196.3,3195.7,0.8174]
["bitfinex","ETHUSD",1736455858301,0.04318944,3196.2,3195.7,0.8174]
["bitfinex","ETHUSD",1736455859603,0.04318944,3196.2,3195.8,0.03129089]
["bitfinex","ETHUSD",1736455859806,3.0,3196.3,3195.7,0.8174]
["bitfinex","ETHUSD",1736455860285,0.04301051,3196.2,3195.7,0.8174]
["bitfinex","ETHUSD",1736455860489,0.04301051,3196.2,3194.9,0.8174]
["bitfinex","ETHUSD",1736455860672,3.0,3195.8,3194.9,0.8174]
["bitfinex","ETHUSD",1736455861101,0.04299951,3195.7,3194.9,0.84869619]
["bitfinex","ETHUSD",1736455861306,0.04299951,3195.7,3194.9,0.8174]
["bitfinex","ETHUSD",1736455861465,0.04299951,3195.7,3195.0,0.0312964]
["bitfinex","ETHUSD",1736455861797,0.04299951,3195.7,3194.9,0.8174]
["bitfinex","ETHUSD",1736455861966,3.0,3196.3,3195.0,0.411115]
["bitfinex","ETHUSD",1736455862162,0.04300857,3196.2,3195.0,0.411115]
["bitfinex","ETHUSD",1736455862399,0.04300857,3196.2,3194.9,0.8174]
["bitfinex","ETHUSD",1736455862591,3.99394833,3195.9,3194.9,0.8174]
["bitfinex","ETHUSD",1736455862791,3.0,3195.3,3194.9,0.8174]
["bitfinex","ETHUSD",1736455863121,6.12959,3195.3,3194.8,0.16369]
["bitfinex","ETHUSD",1736455863325,6.99394833,3194.9,3194.8,0.16369]
["bitfinex","ETHUSD",1736455863529,10.82332316,3194.9,3194.8,0.16369]
["bitfinex","ETHUSD",1736455863817,10.86631413,3194.9,3194.8,0.16369]
["bitfinex","ETHUSD",1736455863966,3.99394833,3193.9,3193.2,0.8174]
["bitfinex","ETHUSD",1736455864353,0.0414035,3193.8,3193.2,0.8174]
["bitfinex","ETHUSD",1736455864666,3.0414035,3193.8,3193.2,0.8174]
["bitfinex","ETHUSD",1736455865952,0.0414035,3193.8,3193.3,0.03131356]
["bitfinex","ETHUSD",1736455866365,3.0,3194.3,3193.4,0.39803236]
["bitfinex","ETHUSD",1736455866568,0.04139897,3193.7,3193.2,0.8174]
["bitfinex","ETHUSD",1736455866734,3.0,3193.8,3193.2,0.8174]
["bitfinex","ETHUSD",1736455866933,0.04139865,3193.6,3193.2,0.8174]
["bitfinex","ETHUSD",1736455867129,0.04140295,3193.7,3192.5,0.8295]
["bitfinex","ETHUSD",1736455867517,0.04140191,3193.6,3192.6,3.16346356]
["bitfinex","ETHUSD",1736455867779,0.04140191,3193.6,3192.8,0.8295]
["bitfinex","ETHUSD",1736455868067,3.0,3194.3,3192.9,3.68185]
["bitfinex","ETHUSD",1736455868267,0.04005,3193.5,3192.9,3.68185]
["bitfinex","ETHUSD",1736455868484,3.0,3194.3,3193.0,3.13184]
["bitfinex","ETHUSD",1736455868636,0.04005301,3193.4,3192.9,0.55]
["bitfinex","ETHUSD",1736455868837,3.0,3194.3,3193.0,3.13184]
["bitfinex","ETHUSD",1736455869032,0.04005269,3193.3,3193.1,0.368184]
["bitfinex","ETHUSD",1736455869388,3.0,3194.3,3193.1,0.368184]
["bitfinex","ETHUSD",1736455869529,3.99394833,3194.4,3193.3,0.8295]
["bitfinex","ETHUSD",1736455869729,0.04006207,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1736455869941,0.04006588,3194.3,3193.7,0.03130621]
["bitfinex","ETHUSD",1736455870171,3.99394833,3194.4,3193.5,0.03130621]
["bitfinex","ETHUSD",1736455870366,3.99394833,3194.4,3193.6,0.31627462]
["bitfinex","ETHUSD",1736455870569,0.03872542,3194.3,3193.6,0.31627462]
["bitfinex","ETHUSD",1736455870735,3.03872542,3194.3,3193.3,0.8295]
["bitfinex","ETHUSD",1736455870936,3.99394833,3193.9,3193.3,0.8295]
["bitfinex","ETHUSD",1736455871145,0.03872542,3194.3,3193.3,0.8295]
["bitfinex","ETHUSD",1736455871473,3.99394833,3194.4,3193.6,3.13123]
["bitfinex","ETHUSD",1736455871765,0.03899639,3194.2,3193.7,0.313123]
["bitfinex","ETHUSD",1736455871970,0.03898384,3194.3,3193.7,0.313123]
["bitfinex","ETHUSD",1736455872168,0.03761844,3194.1,3193.8,0.8295]
["bitfinex","ETHUSD",1736455872370,0.03728126,3194.2,3193.8,0.8295]
["bitfinex","ETHUSD",1736455872569,3.99394833,3194.4,3193.8,0.8295]
["bitfinex","ETHUSD",1736455872869,3.0372614,3194.3,3193.3,0.8295]
["bitfinex","ETHUSD",1736455873072,3.0372614,3194.3,3193.4,3.16273919]
["bitfinex","ETHUSD",1736455873369,0.0372614,3194.3,3193.6,0.55]
["bitfinex","ETHUSD",1736455873573,0.0372614,3194.3,3193.6,3.13121]
["bitfinex","ETHUSD",1736455873748,3.0,3194.8,3193.6,3.13121]
["bitfinex","ETHUSD",1736455874157,3.0,3194.8,3193.4,0.565]
["bitfinex","ETHUSD",1736455874355,0.03727047,3194.7,3193.7,3.13113]
["bitfinex","ETHUSD",1736455874654,0.03726943,3194.6,3193.8,0.313113]
["bitfinex","ETHUSD",1736455874852,3.0,3194.8,3193.8,0.313113]
["bitfinex","ETHUSD",1736455875065,0.03726585,3194.5,3193.8,0.313113]
["bitfinex","ETHUSD",1736455875250,3.0,3194.8,3193.8,0.313113]
["bitfinex","ETHUSD",1736455875577,0.03726625,3194.4,3193.8,0.313113]
["bitfinex","ETHUSD",1736455875754,3.0,3194.8,3193.7,3.13113]
["bitfinex","ETHUSD",1736455875755,3.0,3194.8,3193.9,0.3444243]
["bitfinex","ETHUSD",1736455875957,3.99394833,3195.4,3194.1,0.7893]
["bitfinex","ETHUSD",1736455876278,3.99394833,3195.4,3194.2,3.13065]
["bitfinex","ETHUSD",1736455876481,3.99394833,3195.4,3194.1,0.7893]
["bitfinex","ETHUSD",1736455876482,0.03728527,3195.3,3194.1,0.7893]
["bitfinex","ETHUSD",1736455876899,3.0,3194.8,3193.5,0.7893]
["bitfinex","ETHUSD",1736455877046,3.0,3194.8,3193.6,3.13122]
["bitfinex","ETHUSD",1736455877384,3.0,3194.8,3193.5,0.7893]
["bitfinex","ETHUSD",1736455877385,3.65814376,3194.7,3193.8,3.13106]
["bitfinex","ETHUSD",1736455877965,3.65814376,3194.7,3193.7,0.392052]
["bitfinex","ETHUSD",1736455878163,3.62087184,3194.3,3193.5,0.7893]
["bitfinex","ETHUSD",1736455878466,0.03762972,3194.2,3193.5,0.7893]
["bitfinex","ETHUSD",1736455879256,3.62087184,3194.7,3193.5,3.92057]
["bitfinex","ETHUSD",1736455879466,3.62087184,3194.7,3193.6,0.565]
["bitfinex","ETHUSD",1736455879592,3.13668,3195.8,3193.3,3.0]
["bitfinex","ETHUSD",1736455879593,3.62087184,3194.3,3193.3,3.13148]
["bitfinex","ETHUSD",1736455879796,3.62087184,3194.3,3193.3,3.444628]
["bitfinex","ETHUSD",1736455880022,3.62087184,3193.9,3192.8,0.7893]
["bitfinex","ETHUSD",1736455880538,3.03732687,3193.8,3192.8,0.7893]
["bitfinex","ETHUSD",1736455880713,3.03732687,3193.8,3192.8,3.92126]
["bitfinex","ETHUSD",1736455881432,3.62087184,3193.5,3192.4,0.7893]
["bitfinex","ETHUSD",1736455881632,0.36208718,3193.4,3192.4,0.7893]
["bitfinex","ETHUSD",1736455881840,0.39940641,3193.4,3192.4,0.7893]
["bitfinex","ETHUSD",1736455882038,0.03731923,3193.4,3192.4,0.7893]
["bitfinex","ETHUSD",1736455882224,0.03731923,3193.4,3192.5,3.13234]
["bitfinex","ETHUSD",1736455882424,3.0,3194.0,3192.9,3.13194]
["bitfinex","ETHUSD",1736455882425,3.62087184,3193.9,3192.9,3.13194]
["bitfinex","ETHUSD",1736455882643,0.03732561,3193.3,3192.9,3.13194]
["bitfinex","ETHUSD",1736455882848,3.62087184,3193.9,3193.0,0.03131409]
["bitfinex","ETHUSD",1736455883158,0.03731533,3193.2,3193.0,0.03131409]
["bitfinex","ETHUSD",1736455883345,3.62087184,3193.9,3192.7,3.13211]
["bitfinex","ETHUSD",1736455883880,3.62087184,3193.5,3192.5,3.1323]
["bitfinex","ETHUSD",1736455884024,0.03732228,3193.8,3192.7,3.13213]
["bitfinex","ETHUSD",1736455884225,0.03732794,3193.4,3192.8,0.313213]
["bitfinex","ETHUSD",1736455884418,3.62087184,3193.9,3192.8,0.313213]
["bitfinex","ETHUSD",1736455884681,0.03707229,3193.3,3192.8,0.313213]
["bitfinex","ETHUSD",1736455884822,3.62087184,3193.9,3192.8,0.313213]
["bitfinex","ETHUSD",1736455885022,0.03708141,3193.2,3192.8,0.313213]
["bitfinex","ETHUSD",1736455885287,3.62087184,3193.9,3192.9,0.3758491]
["bitfinex","ETHUSD",1736455885466,0.03707769,3193.1,3192.9,0.0313148]
["bitfinex","ETHUSD",1736455885624,3.62087184,3193.9,3193.0,3.13181]
["bitfinex","ETHUSD",1736455885979,3.0,3194.2,3193.1,0.82511232]
["bitfinex","ETHUSD",1736455886273,3.62087184,3194.3,3193.4,3.1314]
["bitfinex","ETHUSD",1736455886440,3.62087184,3194.3,3193.5,3.16265935]
["bitfinex","ETHUSD",1736455886621,3.62087184,3194.3,3193.6,0.31626594]
["bitfinex","ETHUSD",1736455886961,0.37905703,3195.5,3193.7,0.03130749]
["bitfinex","ETHUSD",1736455886962,3.62087184,3194.7,3193.7,0.03130749]
["bitfinex","ETHUSD",1736455887364,0.03680882,3194.6,3193.8,0.7938]
["bitfinex","ETHUSD",1736455887532,0.03680882,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1736455887737,3.62087184,3195.3,3194.4,0.0313001]
["bitfinex","ETHUSD",1736455887951,3.62087184,3195.3,3194.6,3.1302]
["bitfinex","ETHUSD",1736455888136,0.0369689,3195.2,3194.7,0.03129681]
["bitfinex","ETHUSD",1736455888454,3.62087184,3195.7,3194.7,0.03129681]
["bitfinex","ETHUSD",1736455888659,0.03697903,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1736455888899,3.62087184,3196.1,3195.0,3.12989]
["bitfinex","ETHUSD",1736455889017,0.03750581,3195.1,3194.6,0.7938]
["bitfinex","ETHUSD",1736455889222,3.62087184,3195.7,3194.6,0.7938]
["bitfinex","ETHUSD",1736455889419,0.03750911,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1736455889650,3.62087184,3195.7,3194.6,0.7938]
["bitfinex","ETHUSD",1736455889651,3.62087184,3195.7,3194.8,3.13003]
["bitfinex","ETHUSD",1736455889837,0.03751726,3194.9,3194.8,3.13003]
["bitfinex","ETHUSD",1736455890053,3.62087184,3195.7,3194.9,3.12992]
["bitfinex","ETHUSD",1736455890262,3.62087184,3195.7,3194.8,0.392383]
["bitfinex","ETHUSD",1736455890462,3.62087184,3195.7,3194.6,0.7938]
["bitfinex","ETHUSD",1736455890463,3.62087184,3195.7,3195.0,3.12987]
["bitfinex","ETHUSD",1736455890773,3.62087184,3196.1,3194.7,0.5575]
["bitfinex","ETHUSD",1736455890973,3.62087184,3196.1,3194.8,0.015]
["bitfinex","ETHUSD",1736455891180,3.62087184,3196.1,3195.2,3.12961]
["bitfinex","ETHUSD",1736455892974,3.62087184,3196.1,3195.0,0.0075]
["bitfinex","ETHUSD",1736455893141,3.62087184,3196.1,3195.2,3.12967]
["bitfinex","ETHUSD",1736455893341,3.62087184,3196.1,3195.3,0.03128961]
["bitfinex","ETHUSD",1736455894387,3.62087184,3196.1,3194.7,0.55]
["bitfinex","ETHUSD",1736455894596,3.62087184,3196.1,3194.8,3.13008]
["bitfinex","ETHUSD",1736455895459,3.62087184,3196.1,3194.9,3.12995]
["bitfinex","ETHUSD",1736455895655,3.62087184,3196.1,3195.0,0.312995]
["bitfinex","ETHUSD",1736455895873,3.62087184,3196.1,3195.1,0.03129227]
["bitfinex","ETHUSD",1736455896398,3.62087184,3196.1,3195.1,3.12979]
["bitfinex","ETHUSD",1736455896905,3.62087184,3196.1,3195.2,0.03129139]
["bitfinex","ETHUSD",1736455897613,3.62087184,3196.1,3194.9,3.12996]
["bitfinex","ETHUSD",1736455897794,3.62087184,3196.1,3194.9,0.348996]
["bitfinex","ETHUSD",1736455897795,0.36208718,3196.0,3194.9,0.348996]
["bitfinex","ETHUSD",1736455897994,0.36208718,3196.0,3194.7,0.36]
["bitfinex","ETHUSD",1736455897995,0.36208718,3196.0,3195.0,3.12986]
["bitfinex","ETHUSD",1736455898585,0.36208718,3196.0,3194.8,0.565]
["bitfinex","ETHUSD",1736455898788,3.0,3196.5,3195.3,3.12959]
["bitfinex","ETHUSD",1736455898789,3.62087184,3196.5,3195.3,3.12959]
["bitfinex","ETHUSD",1736455898988,3.62087184,3196.5,3195.6,3.1292]
["bitfinex","ETHUSD",1736455899188,3.62087184,3196.5,3195.7,0.03128611]
["bitfinex","ETHUSD",1736455899379,0.38655703,3197.6,3195.7,0.03128611]
["bitfinex","ETHUSD",1736455899380,3.62087184,3196.9,3195.7,0.03128611]
["bitfinex","ETHUSD",1736455899683,3.62087184,3196.9,3196.2,3.12869]
["bitfinex","ETHUSD",1736455899905,3.62087184,3196.9,3196.3,0.03128089]
["bitfinex","ETHUSD",1736455900107,3.62087184,3196.9,3195.9,0.7728]
["bitfinex","ETHUSD",1736455900291,3.62087184,3196.9,3195.9,3.90179]
["bitfinex","ETHUSD",1736455900490,3.62087184,3196.9,3195.9,4.35957406]
["bitfinex","ETHUSD",1736455901297,3.62087184,3196.1,3195.0,0.36]
["bitfinex","ETHUSD",1736455901495,3.62087184,3196.1,3194.9,3.1299]
["bitfinex","ETHUSD",1736455901733,3.62087184,3196.1,3195.0,3.12986]
["bitfinex","ETHUSD",1736455901876,0.03612202,3196.0,3195.0,3.12986]
["bitfinex","ETHUSD",1736455902074,0.03612202,3196.0,3194.8,3.13008]
["bitfinex","ETHUSD",1736455902423,3.62087184,3195.7,3194.5,3.13034]
["bitfinex","ETHUSD",1736455902712,3.62087184,3195.3,3194.0,3.13078]
["bitfinex","ETHUSD",1736455902914,3.62087184,3194.9,3193.9,0.36]
["bitfinex","ETHUSD",1736455903119,0.03585086,3195.2,3193.9,0.36]
["bitfinex","ETHUSD",1736455903341,0.03584814,3194.8,3194.0,3.72711897]
["bitfinex","ETHUSD",1736455903480,3.62087184,3195.3,3194.1,0.4087119]
["bitfinex","ETHUSD",1736455903675,0.03584421,3194.7,3194.4,0.7862]
["bitfinex","ETHUSD",1736455903941,3.62087184,3195.3,3194.5,0.03129566]
["bitfinex","ETHUSD",1736455904088,3.62087184,3195.3,3194.6,3.13018]
["bitfinex","ETHUSD",1736455904622,3.62087184,3195.3,3194.4,3.90915]
["bitfinex","ETHUSD",1736455904837,3.62087184,3195.7,3194.8,3.13006]
["bitfinex","ETHUSD",1736455905249,3.62087184,3195.7,3194.9,0.03129333]
["bitfinex","ETHUSD",1736455905406,3.62087184,3196.1,3194.9,0.03129333]
["bitfinex","ETHUSD",1736455905603,3.62087184,3196.1,3195.1,3.12972]
["bitfinex","ETHUSD",1736455905907,3.62087184,3195.7,3194.5,0.0075]
["bitfinex","ETHUSD",1736455906135,3.62087184,3195.7,3194.7,3.13016]
["bitfinex","ETHUSD",1736455906345,3.62087184,3195.7,3194.8,0.313016]
["bitfinex","ETHUSD",1736455907248,3.62087184,3195.7,3194.3,3.13053]
["bitfinex","ETHUSD",1736455907249,3.62087184,3194.9,3194.0,0.7787]
["bitfinex","ETHUSD",1736455907803,3.62087184,3194.9,3194.1,0.03130149]
["bitfinex","ETHUSD",1736455908007,3.0,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1736455908240,3.0,3195.2,3194.4,0.03129854]
["bitfinex","ETHUSD",1736455908448,3.0,3195.2,3194.1,3.13072]
["bitfinex","ETHUSD",1736455908449,3.0,3195.2,3194.1,0.0075]
["bitfinex","ETHUSD",1736455908647,3.62087184,3194.9,3194.0,0.7787]
["bitfinex","ETHUSD",1736455908851,3.62087184,3194.9,3193.6,0.8258]
["bitfinex","ETHUSD",1736455909032,3.62087184,3194.5,3193.6,3.95702]
["bitfinex","ETHUSD",1736455909203,3.62087184,3194.5,3193.6,0.8258]
["bitfinex","ETHUSD",1736455909547,3.62087184,3194.5,3193.1,3.13169]
["bitfinex","ETHUSD",1736455909548,3.62087184,3194.1,3193.1,3.13169]
["bitfinex","ETHUSD",1736455909846,3.98295902,3194.5,3193.3,0.8258]
["bitfinex","ETHUSD",1736455910048,3.62087184,3194.5,3193.5,3.1313]
["bitfinex","ETHUSD",1736455910253,3.62087184,3194.5,3193.6,0.03130573]
["bitfinex","ETHUSD",1736455910544,3.62087184,3194.5,3193.5,3.1313]
["bitfinex","ETHUSD",1736455910704,3.62087184,3194.5,3193.6,0.03130643]
["bitfinex","ETHUSD",1736455911107,3.62087184,3194.5,3193.7,3.13115]
["bitfinex","ETHUSD",1736455911307,3.62087184,3194.5,3193.8,0.03130496]
["bitfinex","ETHUSD",1736455911530,3.62087184,3194.5,3193.8,3.16231496]
["bitfinex","ETHUSD",1736455911735,3.62087184,3194.9,3193.8,3.16231496]
["bitfinex","ETHUSD",1736455912149,3.62087184,3194.9,3194.0,3.13078]
["bitfinex","ETHUSD",1736455912454,3.62087184,3194.9,3194.0,0.7997]
["bitfinex","ETHUSD",1736455912651,3.62087184,3195.3,3194.0,0.7997]
["bitfinex","ETHUSD",1736455912949,3.62087184,3194.9,3194.0,0.7997]
["bitfinex","ETHUSD",1736455913973,3.62087184,3194.9,3193.7,3.13111]
["bitfinex","ETHUSD",1736455914657,3.62087184,3194.5,3193.3,3.13153]
["bitfinex","ETHUSD",1736455914814,3.62087184,3194.1,3193.1,3.93143]
["bitfinex","ETHUSD",1736455915024,3.62087184,3194.1,3193.1,0.7997]
["bitfinex","ETHUSD",1736455915240,3.98295902,3194.1,3193.1,0.7997]
["bitfinex","ETHUSD",1736455915511,3.98295902,3194.1,3193.0,0.36]
["bitfinex","ETHUSD",1736455915711,3.62087184,3193.7,3193.0,0.36]
["bitfinex","ETHUSD",1736455916024,3.98295902,3194.1,3193.1,0.03131267]
["bitfinex","ETHUSD",1736455916225,3.62087184,3194.1,3193.1,3.13165]
["bitfinex","ETHUSD",1736455916440,3.62087184,3194.1,3193.2,0.313165]
["bitfinex","ETHUSD",1736455916956,0.03384226,3194.0,3193.2,0.313165]
["bitfinex","ETHUSD",1736455917451,0.03384226,3194.0,3192.7,1.1577]
["bitfinex","ETHUSD",1736455917452,0.03384226,3194.0,3192.9,3.13191]
["bitfinex","ETHUSD",1736455917751,0.03384226,3194.0,3192.7,1.1577]
["bitfinex","ETHUSD",1736455917752,3.62087184,3193.7,3192.7,4.28983]
["bitfinex","ETHUSD",1736455918129,0.03389727,3193.6,3192.7,4.28983]
["bitfinex","ETHUSD",1736455918325,0.03389727,3193.6,3192.7,3.93183]
["bitfinex","ETHUSD",1736455918539,0.03389727,3193.6,3192.7,0.7997]
["bitfinex","ETHUSD",1736455918862,0.03389727,3193.6,3192.7,1.228694]
["bitfinex","ETHUSD",1736455919156,0.03389727,3193.6,3192.7,0.428994]
["bitfinex","ETHUSD",1736455919750,3.03389727,3193.6,3192.5,0.358]
["bitfinex","ETHUSD",1736455920046,3.03389727,3193.6,3192.5,3.49031]
["bitfinex","ETHUSD",1736455920286,3.62087184,3193.3,3192.3,3.13252]
["bitfinex","ETHUSD",1736455920472,3.62087184,3193.3,3191.7,0.15346103]
["bitfinex","ETHUSD",1736455920473,3.0,3193.2,3192.0,3.13281]
["bitfinex","ETHUSD",1736455920675,3.62087184,3192.9,3192.0,3.13281]
["bitfinex","ETHUSD",1736455920980,0.03277863,3193.1,3192.3,3.13252]
["bitfinex","ETHUSD",1736455921189,3.1312,3193.7,3192.1,0.34460147]
["bitfinex","ETHUSD",1736455921190,0.03277709,3192.8,3192.4,0.03131811]
["bitfinex","ETHUSD",1736455921480,3.62087184,3193.7,3192.5,0.8096]
["bitfinex","ETHUSD",1736455921635,0.03277626,3192.7,3192.5,0.8096]
["bitfinex","ETHUSD",1736455921843,3.62087184,3193.3,3192.0,0.0075]
["bitfinex","ETHUSD",1736455922036,3.0,3193.8,3191.6,0.1636965]
["bitfinex","ETHUSD",1736455922037,7.24174368,3192.1,3191.6,0.1636965]
["bitfinex","ETHUSD",1736455922254,7.24174368,3192.1,3190.9,3.13386]
["bitfinex","ETHUSD",1736455922255,0.0075,3191.5,3189.5,4.61388753]
["bitfinex","ETHUSD",1736455922474,0.0075,3191.5,3189.5,1.88804567]
["bitfinex","ETHUSD",1736455922475,3.62087184,3191.0,3189.5,1.88804567]
["bitfinex","ETHUSD",1736455922674,3.65252461,3191.4,3189.5,1.88804567]
["bitfinex","ETHUSD",1736455922886,3.65252461,3191.4,3189.7,3.13508]
["bitfinex","ETHUSD",1736455922887,0.03165089,3190.9,3189.7,3.13508]
["bitfinex","ETHUSD",1736455923085,3.0,3191.2,3189.8,0.03134465]
["bitfinex","ETHUSD",1736455923231,0.03164597,3190.8,3189.9,3.13488]
["bitfinex","ETHUSD",1736455923438,0.36525246,3191.3,3190.0,3.1661192]
["bitfinex","ETHUSD",1736455923674,0.03164055,3190.7,3190.0,0.0313392]
["bitfinex","ETHUSD",1736455923858,0.36525246,3191.3,3188.7,3.136]
["bitfinex","ETHUSD",1736455923859,3.13467,3190.2,3188.7,3.136]
["bitfinex","ETHUSD",1736455924065,3.0,3189.7,3188.1,1.1676]
["bitfinex","ETHUSD",1736455924265,3.0,3189.7,3188.4,3.3000365]
["bitfinex","ETHUSD",1736455924471,0.0316352,3189.6,3188.5,0.33000365]
["bitfinex","ETHUSD",1736455924667,4.00953346,3189.3,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455924851,4.00953346,3189.3,3188.6,0.16295412]
["bitfinex","ETHUSD",1736455925054,4.00953346,3188.8,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455925592,3.03160613,3188.7,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455925878,0.03160613,3188.7,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455926100,4.00953346,3189.3,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455926308,0.02894252,3188.6,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455926443,2.0,3190.3,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455926444,4.00953346,3190.3,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455926779,3.53555335,3190.2,3188.5,0.0313604]
["bitfinex","ETHUSD",1736455926966,4.00953346,3190.3,3188.5,0.0313604]
["bitfinex","ETHUSD",1736455927167,4.00953346,3190.3,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455927367,0.15643109,3191.2,3188.4,0.1636965]
["bitfinex","ETHUSD",1736455927368,4.00953346,3189.8,3188.6,0.359]
["bitfinex","ETHUSD",1736455927582,4.00953346,3189.8,3188.9,3.0]
["bitfinex","ETHUSD",1736455927812,4.00953346,3190.3,3188.8,0.0075]
["bitfinex","ETHUSD",1736455928091,4.00953346,3190.8,3189.5,0.015]
["bitfinex","ETHUSD",1736455928248,4.37478592,3191.3,3189.9,3.13489]
["bitfinex","ETHUSD",1736455928450,0.43747859,3191.2,3190.0,0.673989]
["bitfinex","ETHUSD",1736455928650,0.43747859,3191.2,3190.0,3.673989]
["bitfinex","ETHUSD",1736455928856,4.00953346,3191.3,3190.1,0.03134044]
["bitfinex","ETHUSD",1736455929188,4.00953346,3191.3,3190.0,0.359]
["bitfinex","ETHUSD",1736455929388,4.00953346,3191.3,3190.2,3.14209]
["bitfinex","ETHUSD",1736455929548,4.00953346,3191.3,3190.3,0.58133799]
["bitfinex","ETHUSD",1736455929754,4.00953346,3191.8,3190.3,0.03133799]
["bitfinex","ETHUSD",1736455929969,4.41048681,3191.8,3190.5,3.13429]
["bitfinex","ETHUSD",1736455930165,4.41048681,3191.8,3190.6,3.16552505]
["bitfinex","ETHUSD",1736455930393,4.41048681,3191.8,3190.6,0.03133505]
["bitfinex","ETHUSD",1736455930394,4.00953346,3191.8,3190.6,0.03133505]
["bitfinex","ETHUSD",1736455930552,3.13234,3192.5,3190.0,0.359]
["bitfinex","ETHUSD",1736455930751,4.00953346,3191.3,3190.1,3.13466]
["bitfinex","ETHUSD",1736455930992,4.00953346,3191.3,3190.0,0.359]
["bitfinex","ETHUSD",1736455931195,4.00953346,3191.3,3190.3,3.13446]
["bitfinex","ETHUSD",1736455931351,4.00953346,3191.3,3190.4,0.34791789]
["bitfinex","ETHUSD",1736455931551,4.00953346,3191.3,3190.4,0.3165802]
["bitfinex","ETHUSD",1736455932378,3.13371,3191.2,3190.0,0.359]
["bitfinex","ETHUSD",1736455932548,4.00953346,3191.3,3190.2,0.03133627]
["bitfinex","ETHUSD",1736455932761,4.00953346,3191.3,3189.9,3.359]
["bitfinex","ETHUSD",1736455932965,4.00953346,3191.3,3190.2,3.0]
["bitfinex","ETHUSD",1736455933168,4.00953346,3191.3,3190.3,0.03133733]
["bitfinex","ETHUSD",1736455933390,4.00953346,3191.3,3190.4,3.43750373]
["bitfinex","ETHUSD",1736455933591,4.00953346,3191.8,3190.5,3.13428]
["bitfinex","ETHUSD",1736455933810,4.00953346,3191.8,3190.6,0.03133555]
["bitfinex","ETHUSD",1736455933964,4.00953346,3191.8,3190.3,3.0]
["bitfinex","ETHUSD",1736455934368,4.00953346,3191.3,3188.9,7.68875867]
["bitfinex","ETHUSD",1736455934568,0.40095335,3191.2,3189.7,0.39034117]
["bitfinex","ETHUSD",1736455934809,7.14257346,3191.8,3190.4,3.1344]
["bitfinex","ETHUSD",1736455935116,4.00953346,3191.8,3190.5,3.1656357]
["bitfinex","ETHUSD",1736455935633,4.00953346,3191.8,3190.6,3.1417]
["bitfinex","ETHUSD",1736455935785,3.0,3192.2,3190.7,0.03133393]
["bitfinex","ETHUSD",1736455935969,7.14260346,3191.8,3190.5,3.565]
["bitfinex","ETHUSD",1736455936166,3.13314,3191.7,3190.2,3.0]
["bitfinex","ETHUSD",1736455936369,4.00953346,3191.8,3190.3,0.03133395]
["bitfinex","ETHUSD",1736455936616,4.00953346,3191.8,3190.6,3.13417]
["bitfinex","ETHUSD",1736455936820,4.00953346,3192.3,3191.0,3.13379]
["bitfinex","ETHUSD",1736455937007,4.00953346,3192.3,3191.2,0.55]
["bitfinex","ETHUSD",1736455937171,3.13216,3192.7,3191.2,0.55]
["bitfinex","ETHUSD",1736455937374,3.13216,3192.7,3191.1,0.015]
["bitfinex","ETHUSD",1736455937375,3.13246,3192.4,3191.1,3.565]
["bitfinex","ETHUSD",1736455937570,3.13246,3192.4,3191.1,3.0]
["bitfinex","ETHUSD",1736455937798,3.13322,3191.6,3190.6,0.7576]
["bitfinex","ETHUSD",1736455938117,4.00953346,3191.8,3190.7,0.03133616]
["bitfinex","ETHUSD",1736455938266,7.45540946,3192.3,3190.8,0.015]
["bitfinex","ETHUSD",1736455938472,4.32277946,3192.3,3190.8,0.55]
["bitfinex","ETHUSD",1736455938710,3.1328,3192.1,3190.8,3.0]
["bitfinex","ETHUSD",1736455939064,3.1328,3192.1,3190.6,0.7576]
["bitfinex","ETHUSD",1736455939065,0.74555795,3192.1,3191.0,3.0]
["bitfinex","ETHUSD",1736455939308,3.13283,3192.0,3190.9,0.613408]
["bitfinex","ETHUSD",1736455939513,3.87828795,3192.1,3191.0,0.03133427]
["bitfinex","ETHUSD",1736455939719,0.74555795,3192.1,3190.8,0.03133354]
["bitfinex","ETHUSD",1736455940005,7.14208346,3192.3,3190.9,3.13389]
["bitfinex","ETHUSD",1736455940217,7.14208346,3192.3,3191.0,3.0075]
["bitfinex","ETHUSD",1736455940572,3.13267,3192.2,3191.0,3.0075]
["bitfinex","ETHUSD",1736455940885,0.02832397,3192.1,3191.1,3.13371]
["bitfinex","ETHUSD",1736455941082,0.02832397,3192.1,3191.0,3.0075]
["bitfinex","ETHUSD",1736455941289,0.02832397,3192.1,3191.1,0.614139]
["bitfinex","ETHUSD",1736455941723,0.02832397,3192.1,3190.9,3.14141]
["bitfinex","ETHUSD",1736455942214,0.02832397,3192.1,3191.0,3.13373]
["bitfinex","ETHUSD",1736455942958,0.02832397,3192.1,3191.2,0.015]
["bitfinex","ETHUSD",1736455943131,0.02832397,3192.1,3191.4,3.13333]
["bitfinex","ETHUSD",1736455943289,3.13168,3193.2,3191.9,3.13292]
["bitfinex","ETHUSD",1736455943487,3.71412135,3193.1,3191.5,1.1911]
["bitfinex","ETHUSD",1736455943742,3.71412135,3193.1,3192.0,3.1328]
["bitfinex","ETHUSD",1736455943883,0.71412135,3193.1,3191.5,1.1761]
["bitfinex","ETHUSD",1736455944083,7.14159346,3192.8,3191.3,3.0]
["bitfinex","ETHUSD",1736455944288,4.00953346,3192.8,3191.4,0.03132826]
["bitfinex","ETHUSD",1736455944488,3.13143,3193.5,3191.9,3.13293]
["bitfinex","ETHUSD",1736455944489,3.13145,3193.5,3191.9,3.13293]
["bitfinex","ETHUSD",1736455944754,3.13145,3193.5,3192.1,3.13266]
["bitfinex","ETHUSD",1736455945043,3.13154,3193.4,3192.1,3.13266]
["bitfinex","ETHUSD",1736455945251,4.00953346,3193.4,3191.8,3.13293]
["bitfinex","ETHUSD",1736455945475,4.00953346,3193.4,3192.0,3.13279]
["bitfinex","ETHUSD",1736455945745,0.40095335,3193.3,3192.1,0.03132244]
["bitfinex","ETHUSD",1736455945931,0.40095335,3193.3,3192.2,3.13263]
["bitfinex","ETHUSD",1736455946138,4.00953346,3193.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736455946565,4.00953346,3193.4,3192.3,3.13251]
["bitfinex","ETHUSD",1736455946847,4.00953346,3193.4,3192.1,3.0]
["bitfinex","ETHUSD",1736455947052,7.14102346,3193.4,3192.1,3.13272]
["bitfinex","ETHUSD",1736455947233,3.13155,3193.3,3192.0,3.0]
["bitfinex","ETHUSD",1736455947434,3.13183,3193.1,3191.8,3.357]
["bitfinex","ETHUSD",1736455947750,3.13188,3193.0,3191.8,3.357]
["bitfinex","ETHUSD",1736455947923,3.84579835,3193.2,3192.0,3.0]
["bitfinex","ETHUSD",1736455948117,3.13177,3193.1,3192.0,3.0]
["bitfinex","ETHUSD",1736455948538,0.71410835,3193.2,3192.1,0.03132247]
["bitfinex","ETHUSD",1736455948851,3.0,3193.6,3192.4,3.1324]
["bitfinex","ETHUSD",1736455949146,3.0,3193.6,3192.2,0.32391525]
["bitfinex","ETHUSD",1736455949349,3.0,3193.6,3192.5,3.13233]
["bitfinex","ETHUSD",1736455949708,3.0,3193.6,3192.6,0.03131797]
["bitfinex","ETHUSD",1736455950056,0.15690206,3194.2,3193.0,3.13184]
["bitfinex","ETHUSD",1736455950057,3.1307,3194.2,3193.0,3.13184]
["bitfinex","ETHUSD",1736455950207,3.13093,3194.0,3192.9,0.357]
["bitfinex","ETHUSD",1736455951122,3.1590852,3193.9,3192.9,0.357]
["bitfinex","ETHUSD",1736455951552,0.0281152,3193.9,3192.9,3.48885]
["bitfinex","ETHUSD",1736455951879,0.02810872,3193.8,3192.9,0.357]
["bitfinex","ETHUSD",1736455952173,3.13087,3194.0,3192.9,0.357]
["bitfinex","ETHUSD",1736455952328,3.15886263,3193.7,3192.7,0.8115]
["bitfinex","ETHUSD",1736455952648,3.15886263,3193.7,3192.4,3.13989]
["bitfinex","ETHUSD",1736455952649,0.02953094,3193.9,3192.8,0.03131612]
["bitfinex","ETHUSD",1736455952964,0.55,3194.3,3192.7,0.7843]
["bitfinex","ETHUSD",1736455953170,3.13108,3193.8,3192.7,0.7843]
["bitfinex","ETHUSD",1736455953652,0.02864567,3193.7,3192.8,3.0]
["bitfinex","ETHUSD",1736455953865,0.02864567,3193.7,3192.7,0.7843]
["bitfinex","ETHUSD",1736455954107,0.45595335,3194.2,3192.9,0.03131525]
["bitfinex","ETHUSD",1736455954269,0.02864496,3193.6,3192.8,3.132]
["bitfinex","ETHUSD",1736455954556,0.45595335,3194.2,3192.9,0.03131417]
["bitfinex","ETHUSD",1736455954719,0.02872348,3193.5,3192.9,0.03131417]
["bitfinex","ETHUSD",1736455954920,0.45595335,3194.2,3192.9,0.03131417]
["bitfinex","ETHUSD",1736455955116,0.02872423,3193.4,3193.1,3.13166]
["bitfinex","ETHUSD",1736455955320,0.34559534,3194.1,3193.1,3.13166]
["bitfinex","ETHUSD",1736455955521,0.02872318,3193.3,3193.2,0.03131182]
["bitfinex","ETHUSD",1736455955751,0.34559534,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1736455955952,0.34559534,3194.1,3192.8,3.13201]
["bitfinex","ETHUSD",1736455955953,0.02872352,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1736455956132,3.13109,3193.8,3192.8,0.357]
["bitfinex","ETHUSD",1736455956317,0.02889453,3193.2,3192.8,0.357]
["bitfinex","ETHUSD",1736455956630,0.313109,3193.7,3192.8,0.357]
["bitfinex","ETHUSD",1736455956827,0.02889316,3193.1,3192.8,0.357]
["bitfinex","ETHUSD",1736455957031,3.13088,3194.0,3192.9,0.03131535]
["bitfinex","ETHUSD",1736455957256,0.45595335,3194.2,3193.0,0.0225]
["bitfinex","ETHUSD",1736455957418,4.00953346,3194.9,3192.9,3.0]
["bitfinex","ETHUSD",1736455957618,3.13062,3194.3,3193.1,3.13168]
["bitfinex","ETHUSD",1736455957928,3.13137,3193.5,3192.7,0.7843]
["bitfinex","ETHUSD",1736455958256,3.13128,3193.6,3192.4,3.13238]
["bitfinex","ETHUSD",1736455958414,3.13128,3193.6,3192.5,3.0]
["bitfinex","ETHUSD",1736455958415,0.02813705,3193.4,3192.5,3.0]
["bitfinex","ETHUSD",1736455958616,0.02796559,3193.5,3192.5,3.0]
["bitfinex","ETHUSD",1736455958844,0.02796434,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1736455959040,0.02796538,3193.4,3192.5,3.0]
["bitfinex","ETHUSD",1736455959238,3.13128,3193.6,3192.5,3.0]
["bitfinex","ETHUSD",1736455959447,0.02796642,3193.5,3192.5,3.0]
["bitfinex","ETHUSD",1736455959627,0.02796642,3193.5,3192.5,3.13232]
["bitfinex","ETHUSD",1736455959827,0.02796642,3193.5,3192.6,3.16354775]
["bitfinex","ETHUSD",1736455960358,0.02792267,3193.4,3192.6,3.16354775]
["bitfinex","ETHUSD",1736455960654,3.1312,3193.7,3192.6,3.16354775]
["bitfinex","ETHUSD",1736455960956,0.36812,3193.6,3192.6,3.16354775]
["bitfinex","ETHUSD",1736455961166,0.39608747,3193.6,3192.6,3.16354775]
["bitfinex","ETHUSD",1736455961688,0.02796747,3193.6,3192.7,0.357]
["bitfinex","ETHUSD",1736455961992,3.62309173,3193.8,3192.8,3.13199]
["bitfinex","ETHUSD",1736455962189,3.62309173,3193.8,3192.7,0.357]
["bitfinex","ETHUSD",1736455962190,0.02789912,3193.5,3192.7,0.357]
["bitfinex","ETHUSD",1736455962486,0.0279012,3193.7,3192.7,0.357]
["bitfinex","ETHUSD",1736455962664,0.02789808,3193.4,3192.7,3.48912]
["bitfinex","ETHUSD",1736455962862,0.02789808,3193.4,3192.7,3.838032]
["bitfinex","ETHUSD",1736455963102,3.62309173,3193.0,3191.8,0.8059]
["bitfinex","ETHUSD",1736455963612,3.62309173,3192.6,3191.8,0.8059]
["bitfinex","ETHUSD",1736455963751,3.13261,3192.3,3191.4,0.357]
["bitfinex","ETHUSD",1736455964207,3.65097911,3192.2,3191.4,0.357]
["bitfinex","ETHUSD",1736455964591,3.65097911,3192.2,3191.5,0.03133057]
["bitfinex","ETHUSD",1736455965463,3.65097911,3192.2,3191.4,0.357]
["bitfinex","ETHUSD",1736455965996,3.62309173,3191.8,3190.7,3.13409]
["bitfinex","ETHUSD",1736455966196,3.13313,3191.7,3190.5,3.94671]
["bitfinex","ETHUSD",1736455966497,3.13322,3191.6,3190.5,4.30371]
["bitfinex","ETHUSD",1736455966703,0.02788238,3191.6,3190.5,1.1695]
["bitfinex","ETHUSD",1736455966999,3.62309173,3191.4,3190.5,1.1695]
["bitfinex","ETHUSD",1736455967373,3.62309173,3191.8,3190.6,0.0313387]
["bitfinex","ETHUSD",1736455967572,3.62309173,3191.8,3190.8,3.13399]
["bitfinex","ETHUSD",1736455967978,6.75618173,3191.8,3190.7,3.0]
["bitfinex","ETHUSD",1736455968363,3.62309173,3192.2,3190.9,0.0075]
["bitfinex","ETHUSD",1736455968664,3.62309173,3192.2,3191.3,0.8125]
["bitfinex","ETHUSD",1736455968889,3.62309173,3192.2,3191.4,0.03132961]
["bitfinex","ETHUSD",1736455969102,3.13234,3192.5,3191.4,3.16469961]
["bitfinex","ETHUSD",1736455969330,3.62309173,3192.6,3191.4,3.16469961]
["bitfinex","ETHUSD",1736455969331,3.62309173,3192.6,3191.5,0.015]
["bitfinex","ETHUSD",1736455969627,3.13205,3192.8,3191.7,3.015]
["bitfinex","ETHUSD",1736455969827,3.62309173,3192.6,3191.8,0.3372]
["bitfinex","ETHUSD",1736455970614,3.62309173,3192.6,3191.8,3.13299]
["bitfinex","ETHUSD",1736455970816,3.62309173,3192.6,3191.3,0.8125]
["bitfinex","ETHUSD",1736455971033,3.13173,3193.2,3191.3,0.8125]
["bitfinex","ETHUSD",1736455971034,3.62309173,3192.2,3191.3,0.8125]
["bitfinex","ETHUSD",1736455971431,3.13253,3192.4,3191.3,3.8125]
["bitfinex","ETHUSD",1736455971822,3.13253,3192.3,3191.3,3.8125]
["bitfinex","ETHUSD",1736455972022,3.13253,3192.3,3191.4,0.694611]
["bitfinex","ETHUSD",1736455972552,4.0067116,3192.6,3191.5,3.16464955]
["bitfinex","ETHUSD",1736455972553,7.1389816,3192.6,3191.5,3.16464955]
["bitfinex","ETHUSD",1736455972747,3.13236,3192.5,3191.4,0.694611]
["bitfinex","ETHUSD",1736455972956,3.13236,3192.5,3191.5,3.0]
["bitfinex","ETHUSD",1736455973123,4.0067116,3192.6,3191.5,3.13331]
["bitfinex","ETHUSD",1736455973322,7.1389816,3192.6,3191.6,0.3827921]
["bitfinex","ETHUSD",1736455973737,3.13234,3192.5,3191.6,0.3827921]
["bitfinex","ETHUSD",1736455973957,3.13234,3192.5,3191.3,3.94598]
["bitfinex","ETHUSD",1736455974859,3.13234,3192.5,3191.3,0.8125]
["bitfinex","ETHUSD",1736455974860,3.68242,3192.5,3191.3,0.8125]
["bitfinex","ETHUSD",1736455975064,3.68242,3192.5,3191.3,0.84382691]
["bitfinex","ETHUSD",1736455975247,3.13294,3191.9,3191.3,0.8125]
["bitfinex","ETHUSD",1736455975449,3.13271,3192.2,3191.3,0.8125]
["bitfinex","ETHUSD",1736455975757,3.13271,3192.2,3191.4,0.0313337]
["bitfinex","ETHUSD",1736455975921,3.13253,3192.3,3191.4,0.0313337]
["bitfinex","ETHUSD",1736455976127,3.13261,3192.3,3191.3,1.19375]
["bitfinex","ETHUSD",1736455977276,0.55,3192.5,3191.3,1.19375]
["bitfinex","ETHUSD",1736455977562,3.13291,3192.0,3191.3,0.8125]
["bitfinex","ETHUSD",1736455978148,0.55,3192.5,3191.3,0.8125]
["bitfinex","ETHUSD",1736455978319,0.55,3192.5,3191.0,0.782]
["bitfinex","ETHUSD",1736455978320,3.55,3192.0,3191.0,0.782]
["bitfinex","ETHUSD",1736455978519,3.55,3192.0,3189.6,4.393]
["bitfinex","ETHUSD",1736455978520,4.0067116,3191.6,3190.6,0.782]
["bitfinex","ETHUSD",1736455978820,3.13359,3191.3,3190.6,0.782]
["bitfinex","ETHUSD",1736455979227,3.13336,3191.5,3190.7,0.03133904]
["bitfinex","ETHUSD",1736455979559,3.13342,3191.4,3190.6,0.782]
["bitfinex","ETHUSD",1736455979949,4.0067116,3191.6,3190.6,0.782]
["bitfinex","ETHUSD",1736455980267,3.13347,3191.4,3190.6,0.782]
["bitfinex","ETHUSD",1736455980470,0.40067116,3191.5,3190.6,0.782]
["bitfinex","ETHUSD",1736455980646,3.13363,3191.2,3190.6,0.782]
["bitfinex","ETHUSD",1736455980831,3.40067116,3191.5,3190.3,0.8201]
["bitfinex","ETHUSD",1736455981035,3.1342,3190.6,3189.7,1.1761]
["bitfinex","ETHUSD",1736455981235,4.0067116,3191.1,3189.7,1.1761]
["bitfinex","ETHUSD",1736455981236,3.13398,3190.9,3189.8,4.0366745]
["bitfinex","ETHUSD",1736455981474,3.13398,3190.9,3189.8,0.9017645]
["bitfinex","ETHUSD",1736455981773,3.13398,3190.9,3189.9,3.13486]
["bitfinex","ETHUSD",1736455981970,3.13401,3190.8,3189.8,0.87042]
["bitfinex","ETHUSD",1736455982176,3.13401,3190.8,3189.9,0.818151]
["bitfinex","ETHUSD",1736455982841,4.0067116,3191.1,3190.0,0.03134272]
["bitfinex","ETHUSD",1736455983046,3.13383,3191.0,3190.0,0.03134272]
["bitfinex","ETHUSD",1736455983357,0.40067116,3191.5,3190.1,0.7789]
["bitfinex","ETHUSD",1736455983558,0.40067116,3191.5,3190.2,0.03134084]
["bitfinex","ETHUSD",1736455983762,3.13377,3191.1,3190.1,1.1349]
["bitfinex","ETHUSD",1736455984065,3.13377,3191.1,3190.2,0.03134175]
["bitfinex","ETHUSD",1736455984270,3.13383,3191.0,3190.2,0.03134175]
["bitfinex","ETHUSD",1736455984471,3.13364,3191.2,3190.2,0.03134175]
["bitfinex","ETHUSD",1736455984975,3.13333,3191.5,3190.3,0.015]
["bitfinex","ETHUSD",1736455985137,3.13333,3191.5,3190.4,3.8992]
["bitfinex","ETHUSD",1736455985338,3.13354,3191.3,3190.5,0.39142]
["bitfinex","ETHUSD",1736455985674,3.1334,3191.5,3190.4,3.89929]
["bitfinex","ETHUSD",1736455985837,3.13349,3191.4,3190.4,3.89929]
["bitfinex","ETHUSD",1736455986769,4.0067116,3192.1,3190.5,0.03133706]
["bitfinex","ETHUSD",1736455986973,4.0067116,3192.1,3190.9,0.8016]
["bitfinex","ETHUSD",1736455987158,3.13267,3192.2,3191.1,3.13371]
["bitfinex","ETHUSD",1736455987364,3.13267,3192.2,3190.7,3.13406]
["bitfinex","ETHUSD",1736455987365,3.13245,3192.4,3191.3,0.8016]
["bitfinex","ETHUSD",1736455987579,3.13264,3192.2,3191.3,0.8016]
["bitfinex","ETHUSD",1736455987783,3.13274,3192.1,3191.3,0.8016]
["bitfinex","ETHUSD",1736455987980,3.13258,3192.3,3191.3,0.8016]
["bitfinex","ETHUSD",1736455988366,3.0,3192.5,3191.3,0.8016]
["bitfinex","ETHUSD",1736455988567,3.13264,3192.2,3191.4,0.42912]
["bitfinex","ETHUSD",1736455988741,6.83310116,3192.5,3191.5,0.031329]
["bitfinex","ETHUSD",1736455988942,4.0067116,3192.6,3191.6,3.13314]
["bitfinex","ETHUSD",1736455989147,4.0067116,3192.6,3191.7,0.03132656]
["bitfinex","ETHUSD",1736455989655,3.13256,3192.3,3191.4,0.7867]
["bitfinex","ETHUSD",1736455989852,3.13266,3192.2,3191.4,0.7867]
["bitfinex","ETHUSD",1736455990051,0.313266,3192.2,3191.4,0.7867]
["bitfinex","ETHUSD",1736455990280,3.13314,3191.7,3191.0,1.1427]
["bitfinex","ETHUSD",1736455990466,4.5567116,3192.1,3191.0,1.1427]
["bitfinex","ETHUSD",1736455990669,3.13365,3191.2,3190.4,0.7867]
["bitfinex","ETHUSD",1736455990853,3.13344,3191.4,3190.5,0.03133964]
["bitfinex","ETHUSD",1736455991052,0.55,3191.9,3190.5,0.03133964]
["bitfinex","ETHUSD",1736455991268,0.55,3191.6,3190.4,0.7867]
["bitfinex","ETHUSD",1736455991583,3.13369,3191.2,3190.4,0.7867]
["bitfinex","ETHUSD",1736455991881,6.13283,3192.0,3190.4,0.7867]
["bitfinex","ETHUSD",1736455991882,3.13398,3190.9,3190.4,0.7867]
["bitfinex","ETHUSD",1736455992580,3.62826392,3190.6,3189.9,0.7867]
["bitfinex","ETHUSD",1736455993085,0.67622439,3190.9,3190.1,3.13467]
["bitfinex","ETHUSD",1736455993086,3.0,3190.9,3190.1,3.13467]
["bitfinex","ETHUSD",1736455993377,3.62826392,3191.0,3189.9,0.7867]
["bitfinex","ETHUSD",1736455993599,3.62826392,3191.0,3190.1,3.13461]
["bitfinex","ETHUSD",1736455994141,3.0,3191.5,3190.4,3.13436]
["bitfinex","ETHUSD",1736455994397,3.0,3191.5,3190.6,0.7867]
["bitfinex","ETHUSD",1736455994709,3.0,3191.5,3190.7,0.0313368]
["bitfinex","ETHUSD",1736455995193,3.62826392,3191.8,3190.6,0.7867]
["bitfinex","ETHUSD",1736455995350,3.13347,3191.4,3190.6,0.7867]
["bitfinex","ETHUSD",1736455995554,3.62826392,3191.4,3190.6,0.7867]
["bitfinex","ETHUSD",1736455996181,3.99109031,3191.4,3190.6,0.7867]
["bitfinex","ETHUSD",1736455996378,3.13403,3190.8,3189.8,3.13496]
["bitfinex","ETHUSD",1736455996587,3.13411,3190.7,3189.7,0.7867]
["bitfinex","ETHUSD",1736455997282,3.0,3190.9,3189.7,0.7867]
["bitfinex","ETHUSD",1736455997441,3.1343,3190.5,3189.7,0.7867]
["bitfinex","ETHUSD",1736455998483,3.62826392,3190.6,3189.7,0.7867]
["bitfinex","ETHUSD",1736455998651,3.13442,3190.4,3189.7,0.7867]
["bitfinex","ETHUSD",1736455999083,3.62826392,3190.2,3189.7,0.7867]
["bitfinex","ETHUSD",1736455999387,3.13482,3190.0,3189.7,0.7867]
["bitfinex","ETHUSD",1736455999682,3.13473,3190.1,3189.7,0.7867]
["bitfinex","ETHUSD",1736455999879,3.62826392,3190.2,3188.8,0.356]
["bitfinex","ETHUSD",1736455999880,3.1348,3190.0,3189.3,0.8246]
["bitfinex","ETHUSD",1736456000082,3.62826392,3189.8,3189.3,0.8246]
["bitfinex","ETHUSD",1736456000383,3.13511,3189.7,3188.6,0.8246]
["bitfinex","ETHUSD",1736456000545,3.13511,3189.7,3188.6,3.96072]
["bitfinex","ETHUSD",1736456001574,3.62826392,3189.8,3188.7,3.13605]
["bitfinex","ETHUSD",1736456001883,3.0,3190.1,3189.0,0.8212]
["bitfinex","ETHUSD",1736456001884,6.13471,3190.1,3189.0,0.8212]
["bitfinex","ETHUSD",1736456002047,3.1348,3190.0,3189.0,1.216904]
["bitfinex","ETHUSD",1736456002680,3.62826392,3190.6,3189.3,3.13546]
["bitfinex","ETHUSD",1736456002882,3.1344,3190.4,3189.3,3.13546]
["bitfinex","ETHUSD",1736456003084,3.0,3190.5,3189.5,0.8205]
["bitfinex","ETHUSD",1736456003255,3.0,3190.5,3190.0,0.5]
["bitfinex","ETHUSD",1736456003459,6.13431,3190.5,3190.0,0.5]
["bitfinex","ETHUSD",1736456003660,3.0,3190.5,3190.0,0.5]
["bitfinex","ETHUSD",1736456003985,0.66282639,3190.8,3190.0,0.5]
["bitfinex","ETHUSD",1736456003986,3.62826392,3190.2,3190.0,0.5]
["bitfinex","ETHUSD",1736456004360,3.62826392,3190.6,3190.0,0.5]
["bitfinex","ETHUSD",1736456004549,3.62826392,3191.0,3190.0,0.5]
["bitfinex","ETHUSD",1736456004747,6.76210392,3191.0,3190.1,0.8278]
["bitfinex","ETHUSD",1736456005084,6.13392,3190.9,3190.1,0.8278]
["bitfinex","ETHUSD",1736456005380,3.97621839,3190.9,3190.1,0.8278]
["bitfinex","ETHUSD",1736456005580,3.13403,3190.8,3190.1,0.8278]
["bitfinex","ETHUSD",1736456005968,3.62826392,3190.6,3190.1,0.8278]
["bitfinex","ETHUSD",1736456006177,3.1343,3190.5,3190.1,0.8278]
["bitfinex","ETHUSD",1736456006347,3.62826392,3191.0,3190.1,0.85914642]
["bitfinex","ETHUSD",1736456006784,3.62826392,3191.0,3190.1,0.8278]
["bitfinex","ETHUSD",1736456006953,3.13392,3190.9,3190.1,0.8278]
["bitfinex","ETHUSD",1736456007282,3.13392,3190.9,3190.1,1.274066]
["bitfinex","ETHUSD",1736456007484,3.62826392,3191.0,3190.1,0.8278]
["bitfinex","ETHUSD",1736456007688,3.62826392,3190.6,3190.1,0.8278]
["bitfinex","ETHUSD",1736456007891,3.13469,3190.1,3190.0,0.5]
["bitfinex","ETHUSD",1736456008060,6.68469,3190.1,3190.0,0.5]
["bitfinex","ETHUSD",1736456008260,7.71598539,3190.1,3190.0,0.5]
["bitfinex","ETHUSD",1736456010694,7.71598539,3190.1,3188.9,0.8212]
["bitfinex","ETHUSD",1736456010695,3.13552,3189.3,3188.9,0.8212]
["bitfinex","ETHUSD",1736456010895,3.62826392,3189.1,3188.9,0.8212]
["bitfinex","ETHUSD",1736456011497,3.62826392,3189.1,3188.3,0.7792]
["bitfinex","ETHUSD",1736456011698,3.62826392,3189.1,3188.4,0.57164215]
["bitfinex","ETHUSD",1736456011999,3.62826392,3189.5,3188.5,0.0313603]
["bitfinex","ETHUSD",1736456012157,3.13503,3189.8,3188.8,3.13596]
["bitfinex","ETHUSD",1736456012359,3.13503,3189.8,3189.0,0.7792]
["bitfinex","ETHUSD",1736456013100,3.62826392,3189.9,3189.1,0.03135499]
["bitfinex","ETHUSD",1736456013284,3.62826392,3189.9,3189.0,3.91495]
["bitfinex","ETHUSD",1736456013285,3.62826392,3189.1,3189.0,0.7792]
["bitfinex","ETHUSD",1736456013795,3.62826392,3189.1,3188.5,0.794]
["bitfinex","ETHUSD",1736456014268,6.76395392,3189.1,3188.5,0.794]
["bitfinex","ETHUSD",1736456014613,3.62826392,3188.6,3188.4,0.1636965]
["bitfinex","ETHUSD",1736456015185,3.13627,3188.5,3188.4,0.1636965]
["bitfinex","ETHUSD",1736456015390,3.62826392,3188.6,3188.4,0.1636965]
["bitfinex","ETHUSD",1736456016615,3.0,3189.5,3188.4,0.1636965]
["bitfinex","ETHUSD",1736456016616,3.13474,3190.1,3189.0,3.13576]
["bitfinex","ETHUSD",1736456016818,3.62826392,3190.3,3189.2,3.13557]
["bitfinex","ETHUSD",1736456017110,3.62826392,3190.7,3189.4,3.15034]
["bitfinex","ETHUSD",1736456017312,3.62826392,3190.7,3189.6,0.0075]
["bitfinex","ETHUSD",1736456017618,3.62826392,3191.1,3189.8,0.015]
["bitfinex","ETHUSD",1736456017814,3.62826392,3191.1,3190.4,0.832]
["bitfinex","ETHUSD",1736456017976,3.62826392,3191.1,3190.5,0.03134002]
["bitfinex","ETHUSD",1736456018183,0.36282639,3191.4,3190.5,0.03133969]
["bitfinex","ETHUSD",1736456018512,3.62826392,3191.5,3190.9,3.13388]
["bitfinex","ETHUSD",1736456018718,3.62826392,3191.9,3191.1,0.8234]
["bitfinex","ETHUSD",1736456018902,3.62826392,3191.9,3191.2,3.16494247]
["bitfinex","ETHUSD",1736456019227,3.62826392,3191.9,3191.1,3.95707]
["bitfinex","ETHUSD",1736456019409,3.13263,3192.2,3191.1,3.95707]
["bitfinex","ETHUSD",1736456019410,3.13275,3192.1,3191.1,3.95707]
["bitfinex","ETHUSD",1736456019713,4.00760956,3192.3,3191.2,0.03133227]
["bitfinex","ETHUSD",1736456019932,4.00760956,3192.3,3191.2,3.16492227]
["bitfinex","ETHUSD",1736456019933,7.14017956,3192.3,3191.2,3.16492227]
["bitfinex","ETHUSD",1736456020148,7.14017956,3192.3,3191.2,3.13359]
["bitfinex","ETHUSD",1736456021024,7.14018956,3192.3,3191.1,0.8234]
["bitfinex","ETHUSD",1736456021245,3.0,3192.4,3191.1,1.1784]
["bitfinex","ETHUSD",1736456021526,3.0,3192.4,3191.4,3.13338]
["bitfinex","ETHUSD",1736456021770,4.00760956,3192.8,3191.5,3.16455943]
["bitfinex","ETHUSD",1736456021885,3.13226,3192.6,3191.6,0.8104]
["bitfinex","ETHUSD",1736456022091,3.13226,3192.6,3191.7,0.03132697]
["bitfinex","ETHUSD",1736456023327,3.13226,3192.6,3191.6,0.8104]
["bitfinex","ETHUSD",1736456023623,3.0,3192.7,3191.7,0.03132698]
["bitfinex","ETHUSD",1736456023823,4.01396696,3192.7,3191.7,3.16440698]
["bitfinex","ETHUSD",1736456024327,4.01396696,3192.7,3191.6,0.8104]
["bitfinex","ETHUSD",1736456024626,4.01396696,3192.7,3191.7,3.16442551]
["bitfinex","ETHUSD",1736456025563,3.13172,3193.2,3192.0,3.13274]
["bitfinex","ETHUSD",1736456025682,3.13156,3193.3,3192.1,0.015]
["bitfinex","ETHUSD",1736456026126,3.0,3193.0,3191.9,0.7562]
["bitfinex","ETHUSD",1736456026307,3.13187,3193.0,3191.9,3.8891]
["bitfinex","ETHUSD",1736456026492,0.55,3193.6,3191.9,0.7562]
["bitfinex","ETHUSD",1736456026838,3.0,3193.1,3192.0,3.16412306]
["bitfinex","ETHUSD",1736456026987,0.613168,3193.0,3192.1,3.13271]
["bitfinex","ETHUSD",1736456027187,3.0,3193.1,3192.1,3.13271]
["bitfinex","ETHUSD",1736456027530,3.13175,3193.1,3192.1,3.13271]
["bitfinex","ETHUSD",1736456027696,3.13175,3193.1,3192.0,0.0075]
["bitfinex","ETHUSD",1736456028123,3.13155,3193.3,3192.0,0.015]
["bitfinex","ETHUSD",1736456028299,3.13137,3193.5,3192.4,0.8232]
["bitfinex","ETHUSD",1736456028630,0.313137,3193.4,3192.5,0.03131904]
["bitfinex","ETHUSD",1736456029813,6.184587,3193.4,3192.4,0.8232]
["bitfinex","ETHUSD",1736456030432,3.13174,3193.2,3192.4,0.8232]
["bitfinex","ETHUSD",1736456030817,3.13175,3193.1,3192.4,0.8232]
["bitfinex","ETHUSD",1736456030988,3.13158,3193.3,3192.4,0.8232]
["bitfinex","ETHUSD",1736456031194,3.4501317,3193.2,3192.4,0.8232]
["bitfinex","ETHUSD",1736456031743,0.3184717,3193.2,3192.5,0.03132062]
["bitfinex","ETHUSD",1736456032049,3.13125,3193.7,3192.6,3.13221]
["bitfinex","ETHUSD",1736456032326,3.13099,3193.9,3192.8,0.8232]
["bitfinex","ETHUSD",1736456032634,0.313099,3193.8,3192.9,3.16322434]
["bitfinex","ETHUSD",1736456032791,3.0,3194.1,3193.0,3.13178]
["bitfinex","ETHUSD",1736456032992,3.0,3194.1,3193.2,0.8232]
["bitfinex","ETHUSD",1736456033213,3.0,3194.1,3193.3,0.03131237]
["bitfinex","ETHUSD",1736456033413,3.13048,3194.4,3193.4,3.13144]
["bitfinex","ETHUSD",1736456033613,3.13048,3194.4,3193.2,0.8232]
["bitfinex","ETHUSD",1736456033847,3.13028,3194.6,3193.5,3.13134]
["bitfinex","ETHUSD",1736456034150,3.13028,3194.6,3193.7,0.8136]
["bitfinex","ETHUSD",1736456034528,3.0,3194.9,3193.7,0.8136]
["bitfinex","ETHUSD",1736456034732,3.13038,3194.5,3193.7,0.8136]
["bitfinex","ETHUSD",1736456034936,3.443418,3194.5,3193.7,0.8136]
["bitfinex","ETHUSD",1736456035255,3.443418,3194.5,3193.8,0.03130737]
["bitfinex","ETHUSD",1736456035484,3.443418,3194.5,3193.7,0.8136]
["bitfinex","ETHUSD",1736456036355,0.55,3194.4,3193.7,0.8136]
["bitfinex","ETHUSD",1736456036574,3.13096,3194.0,3192.9,0.7829]
["bitfinex","ETHUSD",1736456036717,0.313096,3193.9,3192.9,0.7829]
["bitfinex","ETHUSD",1736456037314,0.02793713,3193.8,3193.0,3.16314328]
["bitfinex","ETHUSD",1736456037628,0.02793713,3193.8,3193.3,0.7829]
["bitfinex","ETHUSD",1736456037835,6.1307,3194.2,3193.3,0.7829]
["bitfinex","ETHUSD",1736456038031,0.02806776,3193.7,3193.3,0.7829]
["bitfinex","ETHUSD",1736456038232,0.313038,3194.5,3193.3,0.7829]
["bitfinex","ETHUSD",1736456038233,0.55,3194.4,3193.3,0.7829]
["bitfinex","ETHUSD",1736456038432,0.02808042,3193.6,3193.3,0.7829]
["bitfinex","ETHUSD",1736456038654,3.13091,3194.0,3193.3,0.7829]
["bitfinex","ETHUSD",1736456038857,0.02807905,3193.5,3193.3,0.7829]
["bitfinex","ETHUSD",1736456039021,3.443418,3194.5,3193.4,0.03131268]
["bitfinex","ETHUSD",1736456039220,3.443458,3194.5,3193.4,3.16267268]
["bitfinex","ETHUSD",1736456039565,3.443458,3194.5,3193.4,3.13136]
["bitfinex","ETHUSD",1736456039880,3.13049,3194.4,3193.4,3.13136]
["bitfinex","ETHUSD",1736456040179,3.4748428,3194.4,3193.4,3.13136]
["bitfinex","ETHUSD",1736456040397,3.4748428,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1736456040523,3.4748428,3194.4,3193.3,3.91441]
["bitfinex","ETHUSD",1736456041075,3.4748428,3194.4,3193.4,3.16269857]
["bitfinex","ETHUSD",1736456041237,3.0,3194.7,3193.8,0.7829]
["bitfinex","ETHUSD",1736456041445,3.13028,3194.6,3193.8,0.7829]
["bitfinex","ETHUSD",1736456041642,3.0,3194.7,3193.8,0.7829]
["bitfinex","ETHUSD",1736456042495,3.6206583,3195.4,3193.8,0.7829]
["bitfinex","ETHUSD",1736456042699,3.1299,3195.0,3193.9,0.03130494]
["bitfinex","ETHUSD",1736456043002,3.1299,3195.0,3193.9,3.16224494]
["bitfinex","ETHUSD",1736456043202,3.1299,3195.0,3194.0,3.13084]
["bitfinex","ETHUSD",1736456043412,3.12879,3196.2,3194.4,0.7578]
["bitfinex","ETHUSD",1736456043534,3.6206583,3197.1,3195.3,0.7578]
["bitfinex","ETHUSD",1736456043741,3.12865,3196.3,3195.3,3.88739]
["bitfinex","ETHUSD",1736456044049,3.12865,3196.3,3195.3,3.91868207]
["bitfinex","ETHUSD",1736456044253,3.0,3196.6,3195.3,3.91868207]
["bitfinex","ETHUSD",1736456044460,3.12862,3196.3,3195.3,3.91868207]
["bitfinex","ETHUSD",1736456044679,3.12844,3196.5,3195.3,3.91868207]
["bitfinex","ETHUSD",1736456044844,3.441364,3196.4,3195.3,3.88739]
["bitfinex","ETHUSD",1736456045039,3.0,3196.3,3195.4,3.16077984]
["bitfinex","ETHUSD",1736456045262,3.441364,3196.4,3195.4,3.16077984]
["bitfinex","ETHUSD",1736456045456,6.7489383,3196.7,3195.5,3.12934]
["bitfinex","ETHUSD",1736456045779,6.7489383,3196.7,3196.0,0.5]
["bitfinex","ETHUSD",1736456046079,0.55,3196.6,3196.0,0.5]
["bitfinex","ETHUSD",1736456046288,0.55,3196.4,3196.0,0.5]
["bitfinex","ETHUSD",1736456046467,0.367842,3196.3,3196.0,0.5]
["bitfinex","ETHUSD",1736456046779,3.12881,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456047493,3.496492,3196.3,3196.0,0.5]
["bitfinex","ETHUSD",1736456047638,3.12873,3196.2,3196.0,0.5]
["bitfinex","ETHUSD",1736456047981,0.367842,3196.3,3196.0,0.5]
["bitfinex","ETHUSD",1736456049667,3.0,3196.6,3196.0,0.5]
["bitfinex","ETHUSD",1736456049872,6.12835,3196.6,3196.0,0.5]
["bitfinex","ETHUSD",1736456051006,3.0,3196.6,3196.0,0.5]
["bitfinex","ETHUSD",1736456051178,0.15240291,3197.2,3196.0,0.5]
["bitfinex","ETHUSD",1736456051179,3.12795,3197.0,3196.1,0.8305]
["bitfinex","ETHUSD",1736456051544,3.0,3196.9,3196.1,0.8305]
["bitfinex","ETHUSD",1736456051757,4.10290083,3196.9,3196.1,0.8305]
["bitfinex","ETHUSD",1736456051971,0.97486083,3196.9,3196.1,0.8305]
["bitfinex","ETHUSD",1736456052153,3.12826,3196.7,3196.1,0.8305]
["bitfinex","ETHUSD",1736456052701,3.12826,3196.7,3196.0,0.5]
["bitfinex","ETHUSD",1736456052702,3.12871,3196.2,3196.0,0.5]
["bitfinex","ETHUSD",1736456053001,0.312871,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456053298,3.1286,3196.4,3196.0,0.5]
["bitfinex","ETHUSD",1736456053647,3.55,3196.6,3196.0,0.5]
["bitfinex","ETHUSD",1736456053868,3.67881,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456054088,6.69381,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456054491,10.3144683,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456054753,11.33091513,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456056094,10.78091513,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456056293,3.6206583,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456056471,3.12862,3196.3,3196.0,0.5]
["bitfinex","ETHUSD",1736456056651,6.7491583,3196.5,3196.0,0.5]
["bitfinex","ETHUSD",1736456056993,7.2994683,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456057191,7.47941513,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1736456057349,3.0,3196.6,3196.0,0.5]
["bitfinex","ETHUSD",1736456057350,3.12865,3196.3,3196.0,0.5]
["bitfinex","ETHUSD",1736456059426,3.6206583,3196.5,3196.0,1.2812]
["bitfinex","ETHUSD",1736456059596,3.12814,3196.8,3196.0,1.2812]
["bitfinex","ETHUSD",1736456060354,3.6206583,3196.9,3196.0,1.2812]
["bitfinex","ETHUSD",1736456061178,6.7487283,3196.9,3196.0,1.31248706]
["bitfinex","ETHUSD",1736456061347,3.6206583,3196.9,3196.0,4.44136706]
["bitfinex","ETHUSD",1736456061548,3.1206583,3196.9,3196.0,0.81248706]
["bitfinex","ETHUSD",1736456061750,3.1206583,3196.9,3196.2,3.12869]
["bitfinex","ETHUSD",1736456062286,3.12832,3196.6,3196.0,0.7812]
["bitfinex","ETHUSD",1736456063396,3.67816,3196.8,3196.0,0.7812]
["bitfinex","ETHUSD",1736456063570,0.55,3196.8,3196.0,0.7812]
["bitfinex","ETHUSD",1736456063970,3.12832,3196.6,3196.0,0.7812]
["bitfinex","ETHUSD",1736456064205,0.55,3196.8,3195.2,3.12966]
["bitfinex","ETHUSD",1736456064206,3.0,3196.4,3195.2,3.12966]
["bitfinex","ETHUSD",1736456064371,3.12871,3196.2,3195.2,3.12966]
["bitfinex","ETHUSD",1736456064574,3.12908,3195.9,3195.1,1.1739]
["bitfinex","ETHUSD",1736456064778,3.12908,3195.9,3195.1,0.8229]
["bitfinex","ETHUSD",1736456065499,3.6206583,3196.1,3195.1,0.8229]
["bitfinex","ETHUSD",1736456065697,3.9334903,3196.5,3195.5,3.12934]
["bitfinex","ETHUSD",1736456065997,0.70618103,3196.4,3195.6,3.92098]
["bitfinex","ETHUSD",1736456066197,3.70618103,3196.4,3195.6,3.92098]
["bitfinex","ETHUSD",1736456066707,3.6206583,3196.1,3195.6,0.7917]
["bitfinex","ETHUSD",1736456066952,3.12907,3195.9,3195.0,0.7917]
["bitfinex","ETHUSD",1736456067263,3.6206583,3196.1,3195.0,0.7917]
["bitfinex","ETHUSD",1736456067264,6.7495083,3196.1,3195.0,3.92156]
["bitfinex","ETHUSD",1736456067603,0.67495083,3196.0,3195.0,3.92156]
["bitfinex","ETHUSD",1736456068190,3.441272,3196.5,3195.6,3.12922]
["bitfinex","ETHUSD",1736456068191,3.6206583,3196.5,3195.6,3.12922]
["bitfinex","ETHUSD",1736456068392,3.6206583,3196.5,3195.7,0.7917]
["bitfinex","ETHUSD",1736456068704,3.1206583,3196.5,3195.7,0.7917]
["bitfinex","ETHUSD",1736456069780,3.12854,3196.4,3195.7,0.7917]
["bitfinex","ETHUSD",1736456069981,3.1206583,3196.5,3195.7,0.7917]
["bitfinex","ETHUSD",1736456070175,3.6206583,3196.1,3195.0,0.7749]
["bitfinex","ETHUSD",1736456070374,3.12912,3195.8,3195.0,0.7749]
["bitfinex","ETHUSD",1736456070788,6.12893,3196.0,3195.0,0.7749]
["bitfinex","ETHUSD",1736456071103,0.31206583,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1736456071301,3.12841,3196.6,3195.6,0.7749]
["bitfinex","ETHUSD",1736456071504,6.6206583,3196.5,3195.6,3.9042]
["bitfinex","ETHUSD",1736456071812,6.6206583,3196.5,3195.6,3.93548918]
["bitfinex","ETHUSD",1736456072163,7.59556513,3196.5,3195.6,3.93548918]
["bitfinex","ETHUSD",1736456072366,3.6206583,3196.5,3195.6,3.93548918]
["bitfinex","ETHUSD",1736456073582,6.7490883,3196.5,3195.6,3.9042]
["bitfinex","ETHUSD",1736456075246,3.6206583,3196.5,3195.6,3.9042]
["bitfinex","ETHUSD",1736456075615,3.6206583,3196.5,3195.7,3.16045898]
["bitfinex","ETHUSD",1736456076247,3.0,3196.8,3195.9,3.12899]
["bitfinex","ETHUSD",1736456076816,3.0,3196.8,3195.9,3.441889]
["bitfinex","ETHUSD",1736456077345,3.0,3196.8,3195.9,0.312899]
["bitfinex","ETHUSD",1736456077531,3.0,3196.8,3196.2,0.7625]
["bitfinex","ETHUSD",1736456078253,6.7483083,3197.3,3196.3,0.03128495]
["bitfinex","ETHUSD",1736456078427,3.6206583,3197.3,3196.4,3.12849]
["bitfinex","ETHUSD",1736456078629,3.0,3197.2,3196.4,3.12849]
["bitfinex","ETHUSD",1736456078826,3.6206583,3197.7,3196.8,3.12807]
["bitfinex","ETHUSD",1736456079059,3.6206583,3198.1,3197.2,3.12773]
["bitfinex","ETHUSD",1736456079354,3.6206583,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1736456079558,3.6206583,3198.5,3197.5,0.03127263]
["bitfinex","ETHUSD",1736456079914,3.6206583,3198.5,3197.3,0.7743]
["bitfinex","ETHUSD",1736456080119,3.12659,3198.4,3197.3,0.7743]
["bitfinex","ETHUSD",1736456080452,3.6206583,3198.5,3197.3,1.164502]
["bitfinex","ETHUSD",1736456080453,3.12667,3198.3,3197.3,1.164502]
["bitfinex","ETHUSD",1736456080618,3.12667,3198.3,3197.3,0.7743]
["bitfinex","ETHUSD",1736456080976,0.55,3198.4,3197.3,0.7743]
["bitfinex","ETHUSD",1736456081174,3.1268,3198.2,3197.3,0.7743]
["bitfinex","ETHUSD",1736456081479,6.12658,3198.4,3197.4,3.15880371]
["bitfinex","ETHUSD",1736456081639,6.12658,3198.4,3197.3,0.7743]
["bitfinex","ETHUSD",1736456081640,3.12666,3198.3,3197.3,0.7743]
["bitfinex","ETHUSD",1736456081843,3.0,3198.4,3197.4,0.42147246]
["bitfinex","ETHUSD",1736456082146,0.02794701,3198.3,3197.4,3.15880146]
["bitfinex","ETHUSD",1736456082317,0.02794701,3198.3,3197.4,3.15880145]
["bitfinex","ETHUSD",1736456082646,3.15468701,3198.3,3197.3,0.7743]
["bitfinex","ETHUSD",1736456083151,0.02794701,3198.3,3197.3,0.7743]
["bitfinex","ETHUSD",1736456083323,3.12685,3198.2,3197.3,0.7743]
["bitfinex","ETHUSD",1736456083532,0.3154797,3198.1,3197.3,0.7743]
["bitfinex","ETHUSD",1736456083726,0.34592543,3198.1,3197.3,0.7743]
["bitfinex","ETHUSD",1736456084219,0.03044573,3198.1,3197.3,0.7743]
["bitfinex","ETHUSD",1736456084418,3.12667,3198.3,3197.3,0.7743]
["bitfinex","ETHUSD",1736456084618,0.03044638,3198.2,3197.3,0.7743]
["bitfinex","ETHUSD",1736456085325,3.12676,3198.2,3197.3,0.7743]
["bitfinex","ETHUSD",1736456085525,3.157303,3198.1,3197.3,0.7743]
["bitfinex","ETHUSD",1736456085831,3.4730333,3198.1,3197.3,0.7743]
["bitfinex","ETHUSD",1736456086596,0.3461733,3198.1,3197.3,0.7743]
["bitfinex","ETHUSD",1736456087260,0.030443,3198.1,3197.3,0.7743]
["bitfinex","ETHUSD",1736456087436,3.6206583,3198.5,3197.8,0.7878]
["bitfinex","ETHUSD",1736456087641,0.03039033,3198.4,3197.9,0.03126725]
["bitfinex","ETHUSD",1736456087837,3.6206583,3198.9,3197.8,0.7878]
["bitfinex","ETHUSD",1736456088021,3.12644,3198.6,3197.8,0.7878]
["bitfinex","ETHUSD",1736456088223,0.03039107,3198.5,3197.8,0.7878]
["bitfinex","ETHUSD",1736456088580,0.03039107,3198.5,3197.8,4.30638]
["bitfinex","ETHUSD",1736456088786,0.03039107,3198.5,3197.8,0.7878]
["bitfinex","ETHUSD",1736456088942,3.12635,3198.7,3197.8,0.7878]
["bitfinex","ETHUSD",1736456089418,0.03046653,3198.6,3197.8,0.7878]
["bitfinex","ETHUSD",1736456089628,3.15682653,3198.6,3197.8,0.7878]
["bitfinex","ETHUSD",1736456089854,3.12657,3198.4,3197.8,0.7878]
["bitfinex","ETHUSD",1736456090073,0.03046341,3198.3,3197.8,0.7878]
["bitfinex","ETHUSD",1736456091243,3.12597,3199.1,3197.9,0.03126883]
["bitfinex","ETHUSD",1736456091463,0.03046695,3198.8,3197.9,0.03126883]
["bitfinex","ETHUSD",1736456092389,0.03046695,3198.8,3197.8,0.7878]
["bitfinex","ETHUSD",1736456092558,3.12639,3198.6,3197.8,1.179311]
["bitfinex","ETHUSD",1736456092736,3.12639,3198.6,3197.8,0.7878]
["bitfinex","ETHUSD",1736456092941,0.0307476,3198.5,3197.8,0.7878]
["bitfinex","ETHUSD",1736456094574,3.6514059,3198.5,3197.8,0.7878]
["bitfinex","ETHUSD",1736456094745,3.12708,3197.9,3197.4,0.827]
["bitfinex","ETHUSD",1736456095130,0.03086929,3197.8,3197.4,0.827]
["bitfinex","ETHUSD",1736456096197,3.6206583,3197.7,3196.8,0.35]
["bitfinex","ETHUSD",1736456096401,3.12734,3197.6,3196.9,0.03127698]
["bitfinex","ETHUSD",1736456096535,3.1582031,3197.6,3196.8,0.35]
["bitfinex","ETHUSD",1736456097450,3.1582031,3197.6,3196.9,0.7746]
["bitfinex","ETHUSD",1736456097660,0.0308631,3197.6,3196.9,3.90259]
["bitfinex","ETHUSD",1736456097865,3.6206583,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1736456098038,3.6206583,3198.1,3197.6,0.7746]
["bitfinex","ETHUSD",1736456098240,0.03087148,3198.0,3197.6,0.7746]
["bitfinex","ETHUSD",1736456099449,0.03087148,3198.0,3197.0,0.425259]
["bitfinex","ETHUSD",1736456099450,3.12716,3197.8,3197.1,0.7746]
["bitfinex","ETHUSD",1736456099641,0.02983779,3197.7,3197.1,0.7746]
["bitfinex","ETHUSD",1736456099841,3.15710779,3197.7,3197.1,0.7746]
["bitfinex","ETHUSD",1736456100154,3.96620687,3197.7,3197.1,0.7746]
["bitfinex","ETHUSD",1736456100358,0.02983779,3197.7,3197.1,0.7746]
["bitfinex","ETHUSD",1736456101562,3.12715,3197.8,3197.1,0.7746]
["bitfinex","ETHUSD",1736456101764,0.02942236,3197.6,3197.1,0.7746]
["bitfinex","ETHUSD",1736456102083,0.02942132,3197.5,3197.1,0.7746]
["bitfinex","ETHUSD",1736456102441,3.12726,3197.7,3197.1,0.7746]
["bitfinex","ETHUSD",1736456102642,0.02942335,3197.6,3197.1,0.7746]
["bitfinex","ETHUSD",1736456102983,3.12745,3197.5,3197.1,0.7746]
["bitfinex","ETHUSD",1736456103353,0.02942152,3197.4,3197.1,0.7746]
["bitfinex","ETHUSD",1736456103553,0.02942152,3197.4,3197.2,3.15899531]
["bitfinex","ETHUSD",1736456103871,0.02889864,3197.3,3197.2,3.15899282]
["bitfinex","ETHUSD",1736456104072,9.7475583,3198.1,3197.2,3.5523521]
["bitfinex","ETHUSD",1736456104248,0.02890592,3198.0,3197.3,3.90039]
["bitfinex","ETHUSD",1736456104585,3.12715,3197.8,3197.3,0.7728]
["bitfinex","ETHUSD",1736456104939,3.64967684,3197.7,3196.5,0.8233]
["bitfinex","ETHUSD",1736456105143,3.12751,3197.5,3196.5,3.95162]
["bitfinex","ETHUSD",1736456105342,3.12754,3197.4,3196.5,4.683282]
["bitfinex","ETHUSD",1736456105543,3.12765,3197.3,3196.5,1.554962]
["bitfinex","ETHUSD",1736456105739,3.12796,3197.0,3196.5,0.8233]
["bitfinex","ETHUSD",1736456105974,3.12783,3197.1,3196.5,0.8233]
["bitfinex","ETHUSD",1736456106176,0.02883043,3196.9,3196.5,0.8233]
["bitfinex","ETHUSD",1736456106353,0.02883181,3197.0,3196.5,0.8233]
["bitfinex","ETHUSD",1736456106557,0.02882719,3196.8,3196.5,0.8233]
["bitfinex","ETHUSD",1736456106879,0.02883026,3196.7,3195.9,0.8233]
["bitfinex","ETHUSD",1736456107079,0.02883026,3196.7,3196.0,0.430238]
["bitfinex","ETHUSD",1736456107080,3.15712026,3196.7,3196.0,0.430238]
["bitfinex","ETHUSD",1736456107288,3.15712026,3196.7,3195.9,0.8233]
["bitfinex","ETHUSD",1736456109378,3.12844,3196.5,3195.9,0.8233]
["bitfinex","ETHUSD",1736456109584,3.6206583,3196.1,3195.9,0.8233]
["bitfinex","ETHUSD",1736456109888,3.6206583,3196.1,3195.2,0.7881]
["bitfinex","ETHUSD",1736456109889,3.15730028,3196.0,3195.2,0.7881]
["bitfinex","ETHUSD",1736456110045,3.12902,3195.9,3195.2,0.7881]
["bitfinex","ETHUSD",1736456110377,0.02826877,3195.9,3195.2,0.7881]
["bitfinex","ETHUSD",1736456110740,0.02826877,3195.9,3195.2,1.179893]
["bitfinex","ETHUSD",1736456110941,0.02826877,3195.9,3195.5,3.12939]
["bitfinex","ETHUSD",1736456111155,3.0,3196.4,3195.6,0.03128933]
["bitfinex","ETHUSD",1736456111453,6.7491083,3196.5,3195.7,0.7881]
["bitfinex","ETHUSD",1736456111642,0.02789882,3196.3,3195.7,0.7881]
["bitfinex","ETHUSD",1736456111847,3.6206583,3196.5,3195.8,0.03128931]
["bitfinex","ETHUSD",1736456112048,0.02789851,3196.2,3195.8,0.03128931]
["bitfinex","ETHUSD",1736456112248,3.6206583,3196.5,3195.7,0.7881]
["bitfinex","ETHUSD",1736456112480,0.02772904,3196.1,3195.7,0.7881]
["bitfinex","ETHUSD",1736456112680,3.6206583,3196.5,3195.7,0.7881]
["bitfinex","ETHUSD",1736456112886,0.02772761,3196.0,3195.8,0.391738]
["bitfinex","ETHUSD",1736456113070,3.6206583,3196.9,3195.9,0.7555]
["bitfinex","ETHUSD",1736456113582,3.12821,3196.8,3195.9,0.7555]
["bitfinex","ETHUSD",1736456113757,3.6206583,3196.9,3195.9,0.7555]
["bitfinex","ETHUSD",1736456113957,3.6206583,3196.9,3196.0,0.03128512]
["bitfinex","ETHUSD",1736456114257,3.6206583,3196.5,3195.9,0.7555]
["bitfinex","ETHUSD",1736456114884,3.0,3197.3,3195.9,0.7555]
["bitfinex","ETHUSD",1736456114885,3.6206583,3196.9,3196.0,0.03128719]
["bitfinex","ETHUSD",1736456115182,3.6206583,3196.9,3195.9,0.7555]
["bitfinex","ETHUSD",1736456115583,6.7486983,3196.9,3195.9,0.7555]
["bitfinex","ETHUSD",1736456115747,3.12822,3196.7,3195.9,0.7555]
["bitfinex","ETHUSD",1736456115952,3.6206583,3196.9,3195.9,0.7555]
["bitfinex","ETHUSD",1736456116152,6.7491183,3196.5,3195.9,0.7555]
["bitfinex","ETHUSD",1736456116586,3.12862,3196.3,3195.9,0.7555]
["bitfinex","ETHUSD",1736456116772,3.6206583,3196.1,3195.3,3.12958]
["bitfinex","ETHUSD",1736456116952,3.6206583,3196.5,3195.5,3.12935]
["bitfinex","ETHUSD",1736456117151,3.6206583,3196.5,3195.6,0.83038897]
["bitfinex","ETHUSD",1736456118384,6.7490783,3196.5,3195.6,0.83038897]
["bitfinex","ETHUSD",1736456118791,3.6206583,3196.5,3195.6,0.83038897]
["bitfinex","ETHUSD",1736456119095,3.6206583,3196.5,3195.6,3.92834]
["bitfinex","ETHUSD",1736456119276,3.6206583,3196.5,3195.7,0.392834]
["bitfinex","ETHUSD",1736456120285,3.6206583,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1736456121887,3.1287,3196.3,3195.6,0.7991]
["bitfinex","ETHUSD",1736456124680,3.12885,3196.1,3195.6,0.7991]
["bitfinex","ETHUSD",1736456124900,3.6206583,3196.1,3195.6,0.7991]
["bitfinex","ETHUSD",1736456125211,3.12931,3195.6,3194.9,0.7881]
["bitfinex","ETHUSD",1736456125995,3.6206583,3195.7,3195.0,0.03129554]
["bitfinex","ETHUSD",1736456127043,3.6206583,3196.1,3195.3,3.90566]
["bitfinex","ETHUSD",1736456127362,3.6206583,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1736456127695,3.6206583,3196.5,3195.6,0.7761]
["bitfinex","ETHUSD",1736456127882,3.6206583,3196.5,3195.7,0.39366995]
["bitfinex","ETHUSD",1736456128086,3.6206583,3196.5,3195.8,0.03128903]
["bitfinex","ETHUSD",1736456128411,3.6206583,3196.9,3195.9,0.7761]
["bitfinex","ETHUSD",1736456128559,3.6206583,3197.3,3196.5,3.9045]
["bitfinex","ETHUSD",1736456128764,3.6206583,3197.3,3196.5,3.93578113]
["bitfinex","ETHUSD",1736456128959,3.6206583,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1736456129159,3.6206583,3197.7,3196.8,0.7761]
["bitfinex","ETHUSD",1736456129359,3.6206583,3197.7,3196.7,0.03127858]
["bitfinex","ETHUSD",1736456129360,0.87089089,3199.1,3197.6,3.12725]
["bitfinex","ETHUSD",1736456129603,0.87089089,3199.1,3197.0,3.0]
["bitfinex","ETHUSD",1736456129604,3.6206583,3198.7,3197.8,0.7761]
["bitfinex","ETHUSD",1736456129808,7.61749919,3199.1,3197.8,0.8073674]
["bitfinex","ETHUSD",1736456129969,8.37924911,3199.1,3198.0,3.12693]
["bitfinex","ETHUSD",1736456130302,5.25329911,3199.1,3198.1,3.15803335]
["bitfinex","ETHUSD",1736456130498,3.6206583,3198.7,3197.8,0.7761]
["bitfinex","ETHUSD",1736456131029,3.12636,3198.6,3197.8,0.7761]
["bitfinex","ETHUSD",1736456131348,3.12648,3198.5,3197.8,0.7761]
["bitfinex","ETHUSD",1736456131474,3.1268,3198.2,3197.2,3.90381]
["bitfinex","ETHUSD",1736456131886,3.12718,3197.8,3197.2,0.7761]
["bitfinex","ETHUSD",1736456132334,3.12735,3197.6,3197.2,0.7761]
["bitfinex","ETHUSD",1736456132614,3.12754,3197.4,3196.7,0.7761]
["bitfinex","ETHUSD",1736456132990,3.6206583,3197.1,3196.7,0.7761]
["bitfinex","ETHUSD",1736456133190,3.98272413,3197.1,3196.1,3.12881]
["bitfinex","ETHUSD",1736456133415,3.12794,3197.0,3195.9,3.129]
["bitfinex","ETHUSD",1736456133833,3.98272413,3197.1,3195.7,3.90529]
["bitfinex","ETHUSD",1736456134119,3.12832,3196.6,3195.7,0.7761]
["bitfinex","ETHUSD",1736456134289,3.6206583,3196.3,3195.7,0.7761]
["bitfinex","ETHUSD",1736456135981,3.6206583,3196.7,3195.8,0.03128906]
["bitfinex","ETHUSD",1736456136312,6.7489383,3196.7,3195.7,0.7761]
["bitfinex","ETHUSD",1736456137082,3.6206583,3196.7,3195.7,0.7761]
["bitfinex","ETHUSD",1736456137316,3.12832,3196.6,3195.7,0.7761]
["bitfinex","ETHUSD",1736456137492,3.6206583,3196.5,3195.8,0.03128856]
["bitfinex","ETHUSD",1736456137696,3.6206583,3196.5,3195.7,0.7761]
["bitfinex","ETHUSD",1736456138020,3.6206583,3196.5,3195.8,0.390538]
["bitfinex","ETHUSD",1736456138214,3.6206583,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1736456138423,3.6206583,3196.9,3196.1,0.03128659]
["bitfinex","ETHUSD",1736456138621,3.6206583,3196.9,3195.8,0.390538]
["bitfinex","ETHUSD",1736456138622,3.12814,3196.8,3195.8,3.519608]
["bitfinex","ETHUSD",1736456138827,3.6206583,3196.9,3195.9,3.12899]
["bitfinex","ETHUSD",1736456139122,3.6206583,3196.9,3196.0,0.3519528]
["bitfinex","ETHUSD",1736456139626,3.6206583,3196.9,3196.1,3.16007477]
["bitfinex","ETHUSD",1736456139930,3.6206583,3196.9,3196.0,0.3519528]
["bitfinex","ETHUSD",1736456140313,3.6206583,3196.9,3195.7,3.90529]
["bitfinex","ETHUSD",1736456140843,0.02755359,3196.8,3195.7,3.90529]
["bitfinex","ETHUSD",1736456141329,3.6206583,3196.5,3195.7,0.7761]
["bitfinex","ETHUSD",1736456141506,0.02754949,3196.4,3195.7,0.7761]
["bitfinex","ETHUSD",1736456142053,0.02754949,3196.4,3195.7,1.501449]
["bitfinex","ETHUSD",1736456142443,0.02754949,3196.4,3196.2,0.8183]
["bitfinex","ETHUSD",1736456142595,3.6206583,3196.9,3196.2,0.8183]
["bitfinex","ETHUSD",1736456142796,3.6206583,3196.9,3196.3,0.03128233]
["bitfinex","ETHUSD",1736456143031,3.6206583,3197.3,3196.3,3.15989233]
["bitfinex","ETHUSD",1736456143342,3.6206583,3197.7,3197.0,3.1279]
["bitfinex","ETHUSD",1736456143634,0.312648,3198.4,3196.4,0.0075]
["bitfinex","ETHUSD",1736456143635,3.6206583,3198.1,3197.2,3.94599]
["bitfinex","ETHUSD",1736456144139,3.6206583,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1736456144644,3.6206583,3198.1,3197.3,3.12761]
["bitfinex","ETHUSD",1736456144992,3.6206583,3198.1,3197.2,0.8183]
["bitfinex","ETHUSD",1736456145394,3.6206583,3198.1,3197.2,0.84957402]
["bitfinex","ETHUSD",1736456145595,3.6206583,3198.1,3197.2,1.27859142]
["bitfinex","ETHUSD",1736456146028,3.6206583,3198.1,3197.2,0.8183]
["bitfinex","ETHUSD",1736456146355,6.7479383,3197.7,3197.2,0.8183]
["bitfinex","ETHUSD",1736456146947,3.6206583,3197.7,3197.2,0.8183]
["bitfinex","ETHUSD",1736456147826,3.12697,3198.0,3197.2,0.8183]
["bitfinex","ETHUSD",1736456148024,3.6206583,3198.1,3197.2,0.8183]
["bitfinex","ETHUSD",1736456148323,3.6206583,3198.1,3197.2,4.34374545]
["bitfinex","ETHUSD",1736456148723,3.6206583,3198.1,3197.2,1.21603545]
["bitfinex","ETHUSD",1736456149134,3.6206583,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1736456149335,3.12618,3198.8,3197.7,3.12717]
["bitfinex","ETHUSD",1736456149336,3.6206583,3198.5,3197.7,3.12717]
["bitfinex","ETHUSD",1736456149734,3.6206583,3198.5,3197.8,0.03126898]
["bitfinex","ETHUSD",1736456150136,3.6206583,3198.5,3197.9,0.8049]
["bitfinex","ETHUSD",1736456150824,3.6206583,3198.5,3197.9,1.198103]
["bitfinex","ETHUSD",1736456151460,3.6206583,3198.9,3197.9,1.198103]
["bitfinex","ETHUSD",1736456151664,3.6206583,3198.9,3198.2,3.12671]
["bitfinex","ETHUSD",1736456151837,3.6206583,3199.3,3198.3,0.03126358]
["bitfinex","ETHUSD",1736456152047,3.6206583,3199.3,3198.3,3.12659]
["bitfinex","ETHUSD",1736456152243,0.03419756,3199.2,3198.4,0.03126232]
["bitfinex","ETHUSD",1736456152436,0.03419756,3199.2,3198.4,3.15775232]
["bitfinex","ETHUSD",1736456152766,3.6206583,3199.3,3198.6,0.8049]
["bitfinex","ETHUSD",1736456153124,3.12509,3199.9,3198.6,0.8049]
["bitfinex","ETHUSD",1736456153125,0.03419534,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1736456153441,3.12521,3199.8,3198.8,3.15741842]
["bitfinex","ETHUSD",1736456153929,0.03156818,3199.7,3198.8,3.15741842]
["bitfinex","ETHUSD",1736456154124,3.60930977,3199.9,3199.1,3.12583]
["bitfinex","ETHUSD",1736456154340,3.60930977,3199.9,3199.1,0.312583]
["bitfinex","ETHUSD",1736456154341,0.03156938,3199.8,3199.1,0.312583]
["bitfinex","ETHUSD",1736456154551,0.03156938,3199.8,3198.9,3.12604]
["bitfinex","ETHUSD",1736456154755,3.60930977,3199.9,3198.9,3.12604]
["bitfinex","ETHUSD",1736456154952,3.60930977,3199.9,3199.0,0.8178]
["bitfinex","ETHUSD",1736456155153,3.60930977,3199.9,3199.0,3.94377]
["bitfinex","ETHUSD",1736456155327,3.60930977,3199.9,3199.0,0.8178]
["bitfinex","ETHUSD",1736456155532,3.12529,3199.7,3199.0,0.8178]
["bitfinex","ETHUSD",1736456156866,0.03156741,3199.6,3199.0,0.8178]
["bitfinex","ETHUSD",1736456157169,3.60930977,3199.9,3199.1,0.03125783]
["bitfinex","ETHUSD",1736456157463,3.60930977,3199.9,3199.0,3.94369]
["bitfinex","ETHUSD",1736456158316,0.02907713,3199.8,3199.1,0.03125432]
["bitfinex","ETHUSD",1736456158587,0.02907713,3199.8,3199.3,3.12562]
["bitfinex","ETHUSD",1736456158764,0.02907713,3199.8,3199.2,0.39749443]
["bitfinex","ETHUSD",1736456158932,3.12492,3200.1,3199.2,0.39749443]
["bitfinex","ETHUSD",1736456159132,0.02916398,3200.0,3199.2,0.39749443]
["bitfinex","ETHUSD",1736456159730,3.12519,3199.8,3199.0,0.8178]
["bitfinex","ETHUSD",1736456159929,0.02916107,3199.7,3199.0,0.8178]
["bitfinex","ETHUSD",1736456160130,6.73441977,3199.9,3199.0,0.8178]
["bitfinex","ETHUSD",1736456160374,0.0291619,3199.8,3199.0,0.8178]
["bitfinex","ETHUSD",1736456160533,6.73480977,3199.5,3198.4,0.7712]
["bitfinex","ETHUSD",1736456160734,3.1544319,3199.8,3198.5,0.80996001]
["bitfinex","ETHUSD",1736456160928,0.0291619,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1736456161154,3.12482,3200.2,3199.2,3.12574]
["bitfinex","ETHUSD",1736456161354,0.02910585,3200.1,3199.2,3.12574]
["bitfinex","ETHUSD",1736456161583,0.02910585,3200.1,3198.8,6.12608]
["bitfinex","ETHUSD",1736456161584,0.02910585,3200.1,3199.3,3.93964373]
["bitfinex","ETHUSD",1736456161797,0.02910585,3200.1,3199.4,0.39396437]
["bitfinex","ETHUSD",1736456162073,3.60930977,3200.4,3199.5,3.15672111]
["bitfinex","ETHUSD",1736456162471,0.0291077,3200.3,3199.5,3.15672111]
["bitfinex","ETHUSD",1736456164039,6.12442,3200.6,3199.5,3.15672111]
["bitfinex","ETHUSD",1736456164264,0.02911241,3200.2,3199.5,3.15672111]
["bitfinex","ETHUSD",1736456164461,6.73355977,3200.8,3199.8,0.8]
["bitfinex","ETHUSD",1736456164668,0.02910644,3200.1,3199.8,0.8]
["bitfinex","ETHUSD",1736456164980,6.12432,3200.7,3199.9,0.03124915]
["bitfinex","ETHUSD",1736456165153,6.12432,3200.7,3199.8,0.8]
["bitfinex","ETHUSD",1736456165485,3.15354386,3200.6,3199.8,1.192525]
["bitfinex","ETHUSD",1736456165787,3.60930977,3200.4,3199.8,0.8]
["bitfinex","ETHUSD",1736456166074,6.73392977,3200.4,3199.8,0.8]
["bitfinex","ETHUSD",1736456166269,0.0281213,3200.3,3199.8,0.8]
["bitfinex","ETHUSD",1736456167766,3.1528313,3200.3,3199.8,0.8]
["bitfinex","ETHUSD",1736456168384,0.0281213,3200.3,3199.8,0.8]
["bitfinex","ETHUSD",1736456168957,3.0,3200.5,3199.8,0.8]
["bitfinex","ETHUSD",1736456169261,0.02924504,3200.4,3199.8,0.8]
["bitfinex","ETHUSD",1736456169871,0.02924504,3200.4,3198.4,3.85930977]
["bitfinex","ETHUSD",1736456169872,6.73430977,3200.0,3199.3,0.7692]
["bitfinex","ETHUSD",1736456170185,0.02923984,3199.9,3199.3,0.7692]
["bitfinex","ETHUSD",1736456170880,0.02923984,3199.9,3199.7,3.12529]
["bitfinex","ETHUSD",1736456171086,0.02923984,3199.9,3199.8,3.92563858]
["bitfinex","ETHUSD",1736456171268,3.60930977,3200.8,3199.9,0.0075]
["bitfinex","ETHUSD",1736456171442,3.60930977,3200.8,3200.1,3.12485]
["bitfinex","ETHUSD",1736456171649,0.02925294,3200.7,3200.4,3.8938]
["bitfinex","ETHUSD",1736456171890,3.77300627,3201.2,3200.5,0.03124259]
["bitfinex","ETHUSD",1736456172183,0.1636965,3201.2,3200.8,3.12418]
["bitfinex","ETHUSD",1736456172392,0.02829358,3201.1,3201.0,0.7692]
["bitfinex","ETHUSD",1736456172745,0.1636965,3201.2,3201.0,0.7692]
["bitfinex","ETHUSD",1736456172948,0.02829323,3201.1,3201.0,1.158532]
["bitfinex","ETHUSD",1736456173259,0.1636965,3201.2,3201.0,1.158532]
["bitfinex","ETHUSD",1736456173685,0.02829424,3201.1,3201.0,1.158532]
["bitfinex","ETHUSD",1736456173977,0.02829424,3201.1,3201.0,0.7692]
["bitfinex","ETHUSD",1736456174583,0.1636965,3201.2,3201.0,0.7692]
["bitfinex","ETHUSD",1736456175088,0.02827876,3201.1,3201.0,0.7692]
["bitfinex","ETHUSD",1736456175591,0.1636965,3201.2,3201.0,0.7692]
["bitfinex","ETHUSD",1736456175992,0.02829707,3201.1,3200.4,0.8082]
["bitfinex","ETHUSD",1736456176363,0.02829707,3201.1,3200.4,1.201498]
["bitfinex","ETHUSD",1736456176566,3.77300627,3201.2,3200.4,0.8082]
["bitfinex","ETHUSD",1736456176757,3.15436873,3201.1,3200.4,0.8082]
["bitfinex","ETHUSD",1736456176957,3.12412,3201.0,3200.4,0.8082]
["bitfinex","ETHUSD",1736456177295,0.03041666,3200.9,3200.4,0.8082]
["bitfinex","ETHUSD",1736456178180,0.1636965,3201.2,3200.8,3.12421]
["bitfinex","ETHUSD",1736456178491,0.1636965,3201.2,3200.9,0.34365866]
["bitfinex","ETHUSD",1736456178492,0.03013265,3201.1,3200.9,0.34365866]
["bitfinex","ETHUSD",1736456178688,0.03013265,3201.1,3201.0,0.7724]
["bitfinex","ETHUSD",1736456178854,0.1636965,3201.2,3201.0,0.7724]
["bitfinex","ETHUSD",1736456179053,0.1636965,3201.2,3201.1,3.1551568]
["bitfinex","ETHUSD",1736456179287,0.1636965,3201.2,3201.1,3.54791248]
["bitfinex","ETHUSD",1736456179457,0.1636965,3201.2,3201.1,6.54791248]
["bitfinex","ETHUSD",1736456179672,0.1636965,3201.2,3201.1,6.51667568]
["bitfinex","ETHUSD",1736456180100,0.1636965,3201.2,3201.1,7.29067568]
["bitfinex","ETHUSD",1736456180462,0.1636965,3201.2,3200.4,3.12452]
["bitfinex","ETHUSD",1736456180772,0.03052049,3201.1,3200.7,3.12428]
["bitfinex","ETHUSD",1736456181161,0.03052049,3201.1,3200.5,3.12447]
["bitfinex","ETHUSD",1736456181363,0.03052049,3201.1,3200.4,0.759]
["bitfinex","ETHUSD",1736456181596,3.12402,3201.0,3200.4,0.759]
["bitfinex","ETHUSD",1736456181797,0.41087317,3201.1,3200.4,0.759]
["bitfinex","ETHUSD",1736456181959,0.03064491,3200.9,3200.5,0.03124458]
["bitfinex","ETHUSD",1736456182163,0.1636965,3201.2,3200.8,3.12421]
["bitfinex","ETHUSD",1736456182359,0.03064429,3201.1,3200.9,0.7521]
["bitfinex","ETHUSD",1736456182669,0.03064429,3201.1,3201.0,3.511651]
["bitfinex","ETHUSD",1736456183084,0.1636965,3201.2,3201.1,3.12392]
["bitfinex","ETHUSD",1736456183413,0.1636965,3201.2,3201.1,4.23702]
["bitfinex","ETHUSD",1736456185384,0.1636965,3201.2,3201.1,4.22202]
["bitfinex","ETHUSD",1736456185583,0.1636965,3201.2,3201.1,1.0981]
["bitfinex","ETHUSD",1736456185785,0.1636965,3201.2,3201.1,0.7521]
["bitfinex","ETHUSD",1736456186017,0.1636965,3201.2,3200.7,0.7521]
["bitfinex","ETHUSD",1736456186018,0.19434254,3201.2,3200.7,0.7521]
["bitfinex","ETHUSD",1736456186985,0.19434254,3201.2,3200.5,3.4685]
["bitfinex","ETHUSD",1736456187222,0.19434254,3201.2,3200.6,0.34685]
["bitfinex","ETHUSD",1736456187889,0.19434254,3201.2,3200.6,3.50247053]
["bitfinex","ETHUSD",1736456188495,0.19434254,3201.2,3200.6,0.34685]
["bitfinex","ETHUSD",1736456188829,3.12401,3201.1,3200.1,3.87694]
["bitfinex","ETHUSD",1736456189128,3.80365231,3201.2,3200.1,0.7521]
["bitfinex","ETHUSD",1736456189129,3.60930977,3200.8,3200.1,0.7521]
["bitfinex","ETHUSD",1736456189641,0.03064085,3200.7,3200.1,0.7521]
["bitfinex","ETHUSD",1736456190041,3.77300627,3201.2,3200.2,0.03124465]
["bitfinex","ETHUSD",1736456190326,3.77300627,3201.2,3200.3,3.1247]
["bitfinex","ETHUSD",1736456190486,0.03064555,3201.1,3200.4,0.31247]
["bitfinex","ETHUSD",1736456190904,0.03064555,3201.1,3200.5,0.03124104]
["bitfinex","ETHUSD",1736456191104,0.03064555,3201.1,3200.5,3.15574104]
["bitfinex","ETHUSD",1736456191306,0.03064555,3201.1,3200.4,0.31247]
["bitfinex","ETHUSD",1736456191529,0.03064555,3201.1,3200.1,0.7521]
["bitfinex","ETHUSD",1736456191754,3.12409,3201.0,3200.1,0.7521]
["bitfinex","ETHUSD",1736456192232,0.03030031,3200.9,3200.2,0.03124466]
["bitfinex","ETHUSD",1736456192733,0.03030031,3200.9,3200.2,3.15604466]
["bitfinex","ETHUSD",1736456192942,0.1636965,3201.2,3200.3,0.39081447]
["bitfinex","ETHUSD",1736456193159,0.1636965,3201.2,3200.3,3.12467]
["bitfinex","ETHUSD",1736456193371,0.03015446,3201.1,3200.3,3.12467]
["bitfinex","ETHUSD",1736456193508,0.03015446,3201.1,3200.1,3.87696]
["bitfinex","ETHUSD",1736456194421,0.03015446,3201.1,3200.2,3.12477]
["bitfinex","ETHUSD",1736456195010,0.03015446,3201.1,3200.1,0.7521]
["bitfinex","ETHUSD",1736456195229,3.12419,3200.9,3200.1,0.7521]
["bitfinex","ETHUSD",1736456195435,3.12419,3200.9,3199.9,3.0]
["bitfinex","ETHUSD",1736456195640,0.03015405,3200.8,3200.0,0.03124587]
["bitfinex","ETHUSD",1736456196165,3.12395,3201.1,3200.0,0.03124587]
["bitfinex","ETHUSD",1736456196359,0.03015302,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1736456196524,3.12395,3201.1,3200.1,3.12489]
["bitfinex","ETHUSD",1736456196723,3.77300627,3201.2,3200.2,0.34685944]
["bitfinex","ETHUSD",1736456197049,0.03015986,3201.1,3200.3,3.12469]
["bitfinex","ETHUSD",1736456198944,0.03015986,3201.1,3200.4,3.15582189]
["bitfinex","ETHUSD",1736456199443,0.03015986,3201.1,3200.4,0.03124189]
["bitfinex","ETHUSD",1736456199654,0.03015986,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1736456199845,0.03015986,3201.1,3200.3,3.12468]
["bitfinex","ETHUSD",1736456200054,0.03015986,3201.1,3200.6,0.758]
["bitfinex","ETHUSD",1736456200216,0.03015986,3201.1,3200.7,0.03124061]
["bitfinex","ETHUSD",1736456200419,0.03015986,3201.1,3200.9,3.1241]
["bitfinex","ETHUSD",1736456200719,0.1636965,3201.2,3200.9,3.1241]
["bitfinex","ETHUSD",1736456201450,0.03021818,3201.1,3200.9,3.1241]
["bitfinex","ETHUSD",1736456201644,0.03021818,3201.1,3201.0,0.31241]
["bitfinex","ETHUSD",1736456201842,0.1636965,3201.2,3201.0,0.31241]
["bitfinex","ETHUSD",1736456202023,0.1636965,3201.2,3201.0,3.12402]
["bitfinex","ETHUSD",1736456202223,0.1636965,3201.2,3200.6,3.88236]
["bitfinex","ETHUSD",1736456202224,0.1636965,3201.2,3201.1,6.15515702]
["bitfinex","ETHUSD",1736456202428,0.1636965,3201.2,3201.1,6.93082]
["bitfinex","ETHUSD",1736456202944,0.1636965,3201.2,3201.1,6.94582]
["bitfinex","ETHUSD",1736456203618,6.5e-06,3201.2,3201.1,7.50332]
["bitfinex","ETHUSD",1736456203828,3.60930977,3202.8,3201.1,7.481152]
["bitfinex","ETHUSD",1736456204032,3.60930977,3203.2,3202.4,3.12263]
["bitfinex","ETHUSD",1736456204249,3.12096,3204.2,3202.5,3.1537529]
["bitfinex","ETHUSD",1736456204250,6.73081977,3203.6,3202.5,3.1537529]
["bitfinex","ETHUSD",1736456204415,3.60930977,3203.6,3202.7,3.12233]
["bitfinex","ETHUSD",1736456204606,6.73079977,3203.6,3202.7,0.03121902]
["bitfinex","ETHUSD",1736456204850,6.73079977,3203.6,3202.6,3.12245]
["bitfinex","ETHUSD",1736456205354,3.0,3203.5,3202.6,3.12245]
["bitfinex","ETHUSD",1736456205554,3.1216,3203.5,3202.7,0.312245]
["bitfinex","ETHUSD",1736456205760,3.60930977,3203.6,3202.6,3.12238]
["bitfinex","ETHUSD",1736456205956,3.60930977,3203.6,3202.7,0.03121995]
["bitfinex","ETHUSD",1736456206128,3.60930977,3203.6,3202.6,0.0075]
["bitfinex","ETHUSD",1736456206490,3.60930977,3203.6,3202.9,3.12216]
["bitfinex","ETHUSD",1736456206957,3.44008395,3204.4,3202.6,3.0075]
["bitfinex","ETHUSD",1736456206958,3.60930977,3204.0,3203.0,3.96305772]
["bitfinex","ETHUSD",1736456207267,3.60930977,3204.0,3203.1,0.39630577]
["bitfinex","ETHUSD",1736456207426,3.60930977,3203.6,3202.7,0.8098]
["bitfinex","ETHUSD",1736456208066,6.73084977,3203.6,3202.7,0.8098]
["bitfinex","ETHUSD",1736456208568,0.1636965,3204.4,3202.7,0.8098]
["bitfinex","ETHUSD",1736456208753,0.1636965,3204.4,3202.2,3.13776]
["bitfinex","ETHUSD",1736456208754,0.1636965,3204.4,3203.2,0.015]
["bitfinex","ETHUSD",1736456209066,0.1636965,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1736456209284,0.1636965,3204.4,3203.9,3.464495]
["bitfinex","ETHUSD",1736456209490,0.1636965,3204.4,3203.9,0.312128]
["bitfinex","ETHUSD",1736456209724,0.1636965,3204.4,3203.6,3.93125]
["bitfinex","ETHUSD",1736456210252,0.1636965,3204.4,3204.1,3.12091]
["bitfinex","ETHUSD",1736456210452,0.1636965,3204.4,3204.2,0.03120779]
["bitfinex","ETHUSD",1736456210648,0.1636965,3204.4,3203.6,0.8098]
["bitfinex","ETHUSD",1736456210850,0.1636965,3204.4,3203.7,0.015]
["bitfinex","ETHUSD",1736456211031,0.03250766,3204.3,3204.1,3.12098]
["bitfinex","ETHUSD",1736456211231,0.03250766,3204.3,3204.2,4.28500444]
["bitfinex","ETHUSD",1736456211533,0.1636965,3204.4,3204.3,6.1433]
["bitfinex","ETHUSD",1736456211749,0.1636965,3204.4,3204.3,6.9641]
["bitfinex","ETHUSD",1736456211958,0.1636965,3204.4,3204.3,6.9491]
["bitfinex","ETHUSD",1736456212158,0.1636965,3204.4,3204.3,7.2931]
["bitfinex","ETHUSD",1736456212357,0.1636965,3204.4,3204.3,8.0536198]
["bitfinex","ETHUSD",1736456214600,3.60930977,3206.1,3204.6,0.015]
["bitfinex","ETHUSD",1736456214807,0.03331406,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1736456215849,3.15255406,3206.0,3204.8,3.9411]
["bitfinex","ETHUSD",1736456216105,0.67618638,3205.9,3204.8,3.9411]
["bitfinex","ETHUSD",1736456216260,0.67618638,3205.9,3204.9,3.12021]
["bitfinex","ETHUSD",1736456216610,0.03331379,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1736456217050,0.03331379,3205.8,3204.8,0.8208]
["bitfinex","ETHUSD",1736456217250,0.03331379,3205.8,3205.1,3.11997]
["bitfinex","ETHUSD",1736456217451,3.60930977,3206.1,3205.3,3.11978]
["bitfinex","ETHUSD",1736456217646,3.12377,3206.4,3205.3,3.11978]
["bitfinex","ETHUSD",1736456217647,0.03331276,3205.7,3205.3,3.11978]
["bitfinex","ETHUSD",1736456217914,3.0,3206.3,3205.3,3.11978]
["bitfinex","ETHUSD",1736456218050,0.03331172,3205.6,3205.4,3.11971]
["bitfinex","ETHUSD",1736456218250,0.03331172,3205.6,3205.1,0.31511686]
["bitfinex","ETHUSD",1736456218251,0.005,3206.4,3205.5,3.11963]
["bitfinex","ETHUSD",1736456218557,0.03331842,3206.3,3205.4,3.46165]
["bitfinex","ETHUSD",1736456219265,0.03331842,3206.3,3205.5,3.94148]
["bitfinex","ETHUSD",1736456219469,0.03331842,3206.3,3205.5,0.8219]
["bitfinex","ETHUSD",1736456220252,0.03331842,3206.3,3205.5,0.03119096]
["bitfinex","ETHUSD",1736456220511,0.03331842,3206.3,3205.9,3.11922]
["bitfinex","ETHUSD",1736456220805,0.03331842,3206.3,3206.0,3.15029804]
["bitfinex","ETHUSD",1736456221014,0.03331842,3206.3,3206.0,3.11911]
["bitfinex","ETHUSD",1736456221353,0.03331842,3206.3,3205.3,0.763]
["bitfinex","ETHUSD",1736456221584,0.03331842,3206.3,3205.4,3.11972]
["bitfinex","ETHUSD",1736456222496,0.03331842,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736456222859,0.39808124,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736456223058,0.03331842,3206.3,3205.3,0.763]
["bitfinex","ETHUSD",1736456223256,0.03331842,3206.3,3205.3,3.88279]
["bitfinex","ETHUSD",1736456223565,0.03331842,3206.3,3205.3,0.763]
["bitfinex","ETHUSD",1736456223772,0.03331842,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1736456223960,0.03331842,3206.3,3205.4,3.11972]
["bitfinex","ETHUSD",1736456224291,0.34901826,3206.3,3205.4,0.0311932]
["bitfinex","ETHUSD",1736456224464,0.03331842,3206.3,3204.9,0.763]
["bitfinex","ETHUSD",1736456224666,3.15220842,3206.3,3205.2,3.11991]
["bitfinex","ETHUSD",1736456224883,3.11897,3206.2,3205.2,3.11991]
["bitfinex","ETHUSD",1736456225093,3.11906,3206.1,3205.1,3.0]
["bitfinex","ETHUSD",1736456225273,3.11906,3206.1,3204.9,0.763]
["bitfinex","ETHUSD",1736456225274,0.0327748,3206.1,3205.3,3.11983]
["bitfinex","ETHUSD",1736456225675,0.005,3206.4,3205.3,0.311983]
["bitfinex","ETHUSD",1736456225898,0.03277311,3206.0,3205.3,3.11974]
["bitfinex","ETHUSD",1736456226100,0.555,3206.4,3205.2,3.0]
["bitfinex","ETHUSD",1736456226303,0.03277208,3205.9,3205.3,0.342]
["bitfinex","ETHUSD",1736456226530,0.555,3206.4,3205.3,0.342]
["bitfinex","ETHUSD",1736456226834,0.555,3206.4,3204.9,0.763]
["bitfinex","ETHUSD",1736456226835,3.11906,3206.1,3204.9,1.105]
["bitfinex","ETHUSD",1736456226977,0.03325694,3206.0,3205.0,0.0311968]
["bitfinex","ETHUSD",1736456227168,0.03325694,3206.0,3205.0,0.0536968]
["bitfinex","ETHUSD",1736456227394,0.005,3206.4,3205.5,3.11956]
["bitfinex","ETHUSD",1736456227712,0.03325547,3206.3,3205.4,3.11966]
["bitfinex","ETHUSD",1736456228233,0.34895202,3206.3,3205.4,3.11966]
["bitfinex","ETHUSD",1736456228410,0.34895202,3206.3,3205.1,0.0075]
["bitfinex","ETHUSD",1736456228713,0.03325547,3206.3,3205.4,3.11965]
["bitfinex","ETHUSD",1736456228885,0.03325547,3206.3,3205.5,3.11957]
["bitfinex","ETHUSD",1736456229225,0.03325547,3206.3,3205.6,0.03119192]
["bitfinex","ETHUSD",1736456229371,0.005,3206.4,3206.0,3.11913]
["bitfinex","ETHUSD",1736456229572,0.03345135,3206.3,3206.0,3.11913]
["bitfinex","ETHUSD",1736456230208,0.03345135,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736456230392,0.005,3206.4,3206.2,3.11895]
["bitfinex","ETHUSD",1736456230732,0.005,3206.4,3206.0,0.31503191]
["bitfinex","ETHUSD",1736456230733,0.005,3206.4,3206.0,3.43415191]
["bitfinex","ETHUSD",1736456230874,0.005,3206.4,3206.0,0.31503191]
["bitfinex","ETHUSD",1736456231075,0.0336791,3206.3,3206.2,3.11893]
["bitfinex","ETHUSD",1736456231476,0.005,3206.4,3206.2,3.11893]
["bitfinex","ETHUSD",1736456231692,0.005,3206.4,3206.0,3.11912]
["bitfinex","ETHUSD",1736456231891,0.005,3206.4,3206.2,3.11894]
["bitfinex","ETHUSD",1736456232229,0.03368216,3206.3,3206.2,3.11894]
["bitfinex","ETHUSD",1736456232431,0.005,3206.4,3206.2,3.11894]
["bitfinex","ETHUSD",1736456232717,0.005,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736456232876,0.005,3206.4,3206.1,3.11904]
["bitfinex","ETHUSD",1736456233078,0.005,3206.4,3206.1,3.465144]
["bitfinex","ETHUSD",1736456233590,0.03368205,3206.3,3206.1,3.465144]
["bitfinex","ETHUSD",1736456233790,0.03368205,3206.3,3206.1,3.11904]
["bitfinex","ETHUSD",1736456234580,0.005,3206.4,3206.1,3.11904]
["bitfinex","ETHUSD",1736456235418,0.03368105,3206.3,3206.2,0.0311852]
["bitfinex","ETHUSD",1736456235579,0.005,3206.4,3206.2,0.0311852]
["bitfinex","ETHUSD",1736456235785,0.03368105,3206.3,3206.2,0.0311852]
["bitfinex","ETHUSD",1736456236008,0.005,3206.4,3206.2,0.0311852]
["bitfinex","ETHUSD",1736456236210,0.03368138,3206.3,3206.2,0.0311852]
["bitfinex","ETHUSD",1736456236410,0.005,3206.4,3206.2,0.0311852]
["bitfinex","ETHUSD",1736456236607,0.005,3206.4,3206.2,3.1501352]
["bitfinex","ETHUSD",1736456236916,0.005,3206.4,3206.3,0.31501352]
["bitfinex","ETHUSD",1736456237417,0.005,3206.4,3206.0,3.11911]
["bitfinex","ETHUSD",1736456237619,0.03368171,3206.3,3205.7,0.8056]
["bitfinex","ETHUSD",1736456238479,0.03368171,3206.3,3205.2,3.11992]
["bitfinex","ETHUSD",1736456238684,0.03368171,3206.3,3205.3,3.15093416]
["bitfinex","ETHUSD",1736456238906,0.03368171,3206.3,3206.1,3.91476]
["bitfinex","ETHUSD",1736456239110,0.03368171,3206.3,3206.2,3.15013554]
["bitfinex","ETHUSD",1736456239311,0.005,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736456239917,0.005,3206.4,3206.1,1.187276]
["bitfinex","ETHUSD",1736456240217,0.005,3206.4,3206.2,3.11895]
["bitfinex","ETHUSD",1736456240416,0.005,3206.4,3206.3,0.03118519]
["bitfinex","ETHUSD",1736456241392,0.005,3206.4,3205.6,0.786]
["bitfinex","ETHUSD",1736456241591,0.03393394,3206.3,3205.7,0.342]
["bitfinex","ETHUSD",1736456241882,0.03393394,3206.3,3205.9,3.11915]
["bitfinex","ETHUSD",1736456242186,0.03393394,3206.3,3205.9,3.465265]
["bitfinex","ETHUSD",1736456242385,0.03393394,3206.3,3206.0,3.11915]
["bitfinex","ETHUSD",1736456242912,0.03393394,3206.3,3206.0,3.15033776]
["bitfinex","ETHUSD",1736456243612,0.03393394,3206.3,3206.0,3.11915]
["bitfinex","ETHUSD",1736456243995,0.03393394,3206.3,3206.1,3.11904]
["bitfinex","ETHUSD",1736456245627,0.03393394,3206.3,3205.9,0.346115]
["bitfinex","ETHUSD",1736456245788,0.03393394,3206.3,3205.8,3.11933]
["bitfinex","ETHUSD",1736456246424,0.03393394,3206.3,3205.6,1.126]
["bitfinex","ETHUSD",1736456246597,0.03393394,3206.3,3205.9,3.11922]
["bitfinex","ETHUSD",1736456247999,0.03393394,3206.3,3206.0,0.03118986]
["bitfinex","ETHUSD",1736456248202,0.03393394,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736456248403,0.005,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1736456248622,0.005,3206.4,3206.3,3.95153232]
["bitfinex","ETHUSD",1736456249425,0.005,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736456249626,0.005,3206.7,3206.6,6.15723838]
["bitfinex","ETHUSD",1736456249929,0.005,3206.7,3206.6,0.92759984]
["bitfinex","ETHUSD",1736456250129,0.005,3206.7,3206.5,0.03118531]
["bitfinex","ETHUSD",1736456250294,0.005,3206.7,3206.1,0.34]
["bitfinex","ETHUSD",1736456250295,0.03895962,3206.7,3206.1,0.34]
["bitfinex","ETHUSD",1736456250492,0.03895962,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736456250493,0.005,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736456250737,0.005,3206.7,3206.6,3.92756]
["bitfinex","ETHUSD",1736456250935,0.005,3206.7,3206.6,4.620316]
["bitfinex","ETHUSD",1736456251091,0.005,3206.7,3206.6,4.65899448]
["bitfinex","ETHUSD",1736456251290,1e-05,3206.7,3206.6,4.66649448]
["bitfinex","ETHUSD",1736456251519,1e-05,3206.7,3206.6,4.66649002]
["bitfinex","ETHUSD",1736456251720,0.1636965,3207.6,3207.5,6.93419]
["bitfinex","ETHUSD",1736456251918,6.5e-06,3207.6,3207.5,7.967609]
["bitfinex","ETHUSD",1736456252802,6.5e-06,3207.6,3207.5,7.952609]
["bitfinex","ETHUSD",1736456253542,6.5e-06,3207.6,3207.5,4.952609]
["bitfinex","ETHUSD",1736456253727,6.5e-06,3207.6,3207.5,4.99878048]
["bitfinex","ETHUSD",1736456254234,6.5e-06,3207.6,3207.5,4.99877688]
["bitfinex","ETHUSD",1736456254440,6.5e-06,3207.6,3207.5,4.952609]
["bitfinex","ETHUSD",1736456254880,6.5e-06,3207.6,3207.5,4.25919]
["bitfinex","ETHUSD",1736456255200,6.5e-06,3207.6,3207.5,4.29036081]
["bitfinex","ETHUSD",1736456255534,6.5e-06,3207.6,3207.5,4.25919]
["bitfinex","ETHUSD",1736456255938,6.5e-06,3207.6,3207.5,3.45769]
["bitfinex","ETHUSD",1736456256138,6.5e-06,3207.6,3207.3,3.11786]
["bitfinex","ETHUSD",1736456256299,6.5e-06,3207.6,3206.9,0.34]
["bitfinex","ETHUSD",1736456256700,0.03572928,3207.5,3207.1,3.118]
["bitfinex","ETHUSD",1736456256937,6.5e-06,3207.6,3206.9,3.45822]
["bitfinex","ETHUSD",1736456257236,6.5e-06,3207.6,3206.8,0.8299]
["bitfinex","ETHUSD",1736456257237,0.03572219,3207.5,3207.0,3.11815]
["bitfinex","ETHUSD",1736456257825,0.03572219,3207.5,3206.7,0.34]
["bitfinex","ETHUSD",1736456258163,3.625158,3207.5,3206.7,0.34]
["bitfinex","ETHUSD",1736456258440,6.742868,3207.5,3206.7,0.34]
["bitfinex","ETHUSD",1736456258668,7.41715545,3207.5,3206.7,0.34]
["bitfinex","ETHUSD",1736456258967,4.29944545,3207.5,3206.7,0.34]
["bitfinex","ETHUSD",1736456259264,7.41713545,3207.5,3206.7,0.34]
["bitfinex","ETHUSD",1736456259819,3.11793,3207.3,3206.2,3.11893]
["bitfinex","ETHUSD",1736456260024,0.03540481,3207.2,3206.3,3.1188]
["bitfinex","ETHUSD",1736456260226,0.03540481,3207.2,3206.4,3.11874]
["bitfinex","ETHUSD",1736456260455,3.6678,3207.4,3206.4,3.11874]
["bitfinex","ETHUSD",1736456260625,6.5e-06,3207.6,3206.6,0.0075]
["bitfinex","ETHUSD",1736456260626,0.03358536,3207.3,3206.6,0.0075]
["bitfinex","ETHUSD",1736456260830,6.5e-06,3207.6,3206.7,0.81358003]
["bitfinex","ETHUSD",1736456261035,0.03358776,3207.5,3207.2,3.11798]
["bitfinex","ETHUSD",1736456261419,0.03358776,3207.5,3207.1,3.11801]
["bitfinex","ETHUSD",1736456261617,0.03358776,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1736456261829,0.03358776,3207.5,3207.1,3.11807]
["bitfinex","ETHUSD",1736456262059,0.03358776,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1736456262264,6.5e-06,3207.6,3207.1,0.34]
["bitfinex","ETHUSD",1736456262448,6.5e-06,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1736456262657,6.5e-06,3207.6,3207.1,3.45803]
["bitfinex","ETHUSD",1736456262825,0.03358549,3207.5,3207.2,0.03117704]
["bitfinex","ETHUSD",1736456263162,6.5e-06,3207.6,3207.1,0.34]
["bitfinex","ETHUSD",1736456264053,0.03359402,3207.5,3207.2,3.11796]
["bitfinex","ETHUSD",1736456264359,0.03359402,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1736456264766,6.5e-06,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1736456265062,6.5e-06,3207.6,3207.1,3.45802]
["bitfinex","ETHUSD",1736456265254,6.5e-06,3207.6,3207.3,3.1178]
["bitfinex","ETHUSD",1736456265454,6.5e-06,3207.6,3207.1,3.45803]
["bitfinex","ETHUSD",1736456265769,0.03358294,3207.5,3207.1,3.45803]
["bitfinex","ETHUSD",1736456266732,0.03358294,3207.5,3207.2,3.11795]
["bitfinex","ETHUSD",1736456266958,0.03358294,3207.5,3207.3,0.345795]
["bitfinex","ETHUSD",1736456268659,0.03358294,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1736456268856,0.03358294,3207.5,3206.7,0.34]
["bitfinex","ETHUSD",1736456269030,0.03358294,3207.5,3206.6,3.11848]
["bitfinex","ETHUSD",1736456269446,0.03358294,3207.5,3206.3,0.829]
["bitfinex","ETHUSD",1736456269646,3.11783,3207.4,3206.4,3.45873]
["bitfinex","ETHUSD",1736456269829,0.34872471,3207.3,3206.4,3.45873]
["bitfinex","ETHUSD",1736456270079,3.93816052,3207.3,3206.2,3.11892]
["bitfinex","ETHUSD",1736456270279,3.11799,3207.2,3206.2,3.11892]
["bitfinex","ETHUSD",1736456270462,3.58943581,3206.9,3205.9,3.1192]
["bitfinex","ETHUSD",1736456270802,0.03358019,3206.8,3206.0,3.11912]
["bitfinex","ETHUSD",1736456270930,0.03358019,3206.8,3206.0,3.465032]
["bitfinex","ETHUSD",1736456271651,3.15195019,3206.8,3205.8,0.34]
["bitfinex","ETHUSD",1736456272354,0.03358019,3206.8,3205.5,3.0]
["bitfinex","ETHUSD",1736456272550,0.03358019,3206.8,3205.5,0.34]
["bitfinex","ETHUSD",1736456272754,6.70773581,3206.9,3205.8,3.11929]
["bitfinex","ETHUSD",1736456272986,0.03378384,3206.7,3205.5,3.4596]
["bitfinex","ETHUSD",1736456273289,0.03378441,3206.6,3205.7,3.11936]
["bitfinex","ETHUSD",1736456273650,3.11851,3206.7,3205.7,3.11936]
["bitfinex","ETHUSD",1736456273854,0.03367784,3206.6,3205.7,3.11936]
["bitfinex","ETHUSD",1736456274163,0.03367784,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1736456274371,0.03367784,3206.6,3206.2,3.11891]
["bitfinex","ETHUSD",1736456274553,3.58943581,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1736456274758,0.03367647,3206.5,3206.0,3.1191]
["bitfinex","ETHUSD",1736456275066,0.03367643,3206.4,3206.0,3.1191]
["bitfinex","ETHUSD",1736456275448,3.94837939,3206.9,3206.0,3.1191]
["bitfinex","ETHUSD",1736456275647,0.03341834,3206.8,3205.7,3.11944]
["bitfinex","ETHUSD",1736456275942,3.1185,3206.7,3205.7,3.11943]
["bitfinex","ETHUSD",1736456276144,0.31519183,3206.6,3205.7,3.11943]
["bitfinex","ETHUSD",1736456276362,0.34860938,3206.6,3205.7,3.11943]
["bitfinex","ETHUSD",1736456277179,0.34860938,3206.6,3205.8,3.11932]
["bitfinex","ETHUSD",1736456277415,0.03341755,3206.6,3205.8,3.11932]
["bitfinex","ETHUSD",1736456277743,3.94837939,3206.9,3205.8,3.11932]
["bitfinex","ETHUSD",1736456277947,0.03337476,3206.5,3205.9,3.1192]
["bitfinex","ETHUSD",1736456278147,7.06666939,3206.9,3205.9,3.1192]
["bitfinex","ETHUSD",1736456278369,0.03337373,3206.4,3205.9,3.1192]
["bitfinex","ETHUSD",1736456278555,7.06666939,3206.9,3206.0,0.31192]
["bitfinex","ETHUSD",1736456278880,7.06666939,3206.9,3205.9,3.1192]
["bitfinex","ETHUSD",1736456279079,0.03337787,3206.8,3205.6,0.37018914]
["bitfinex","ETHUSD",1736456279290,0.03337787,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1736456279758,3.11799,3207.2,3206.2,3.11894]
["bitfinex","ETHUSD",1736456279951,0.03181163,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1736456280152,3.11808,3207.1,3206.2,3.11894]
["bitfinex","ETHUSD",1736456280382,0.03181164,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1736456280581,3.11817,3207.0,3206.0,3.11907]
["bitfinex","ETHUSD",1736456280755,3.11817,3207.0,3205.8,3.1193]
["bitfinex","ETHUSD",1736456280756,0.03181094,3206.5,3206.2,3.11895]
["bitfinex","ETHUSD",1736456280943,3.11799,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1736456281150,0.03181204,3206.4,3206.2,3.11895]
["bitfinex","ETHUSD",1736456281354,3.58943581,3207.3,3206.3,0.34308152]
["bitfinex","ETHUSD",1736456281677,0.03181797,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1736456281875,3.58943581,3208.1,3207.3,3.11785]
["bitfinex","ETHUSD",1736456282081,0.03114448,3207.5,3207.3,3.11785]
["bitfinex","ETHUSD",1736456282383,0.03114448,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1736456282553,0.03114448,3207.5,3207.4,3.429569]
["bitfinex","ETHUSD",1736456282758,106.70617581,3208.5,3207.5,3.11769]
["bitfinex","ETHUSD",1736456283270,103.58943581,3208.5,3207.5,3.11769]
["bitfinex","ETHUSD",1736456285093,103.58943581,3208.5,3207.5,3.94729]
["bitfinex","ETHUSD",1736456285253,100.0,3208.5,3207.5,6.94729]
["bitfinex","ETHUSD",1736456285784,100.0,3208.5,3207.5,6.96229]
["bitfinex","ETHUSD",1736456285987,100.0,3208.5,3207.5,7.6896969]
["bitfinex","ETHUSD",1736456286185,100.0,3208.5,3207.5,11.83663271]
["bitfinex","ETHUSD",1736456286494,100.0,3208.5,3208.4,6.93311]
["bitfinex","ETHUSD",1736456286695,100.0,3208.5,3208.4,7.27211]
["bitfinex","ETHUSD",1736456287006,100.03155338,3208.5,3208.4,7.27211]
["bitfinex","ETHUSD",1736456287305,100.03155338,3208.5,3208.4,7.999321]
["bitfinex","ETHUSD",1736456289007,100.03155338,3208.5,3208.4,4.999321]
["bitfinex","ETHUSD",1736456289201,100.03155338,3208.5,3208.4,3.45581]
["bitfinex","ETHUSD",1736456289926,100.03155338,3208.5,3208.2,3.11692]
["bitfinex","ETHUSD",1736456290107,100.03155338,3208.5,3207.8,3.45636]
["bitfinex","ETHUSD",1736456290268,100.03155338,3208.5,3207.9,3.11721]
["bitfinex","ETHUSD",1736456290468,103.62098919,3208.5,3207.9,3.11721]
["bitfinex","ETHUSD",1736456290967,103.62098919,3208.5,3207.6,3.11752]
["bitfinex","ETHUSD",1736456291170,103.62098919,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1736456292583,103.62098919,3208.5,3207.4,0.339]
["bitfinex","ETHUSD",1736456292973,103.62098919,3208.5,3207.6,3.11752]
["bitfinex","ETHUSD",1736456293173,103.62098919,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1736456294009,103.62098919,3208.5,3207.6,3.11756]
["bitfinex","ETHUSD",1736456294205,103.62098919,3208.5,3207.7,3.11745]
["bitfinex","ETHUSD",1736456295106,100.03155338,3208.5,3207.9,0.7819]
["bitfinex","ETHUSD",1736456295280,100.03155338,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1736456295683,100.03155338,3208.5,3208.0,3.11718]
["bitfinex","ETHUSD",1736456296726,100.03155338,3208.5,3207.6,3.11755]
["bitfinex","ETHUSD",1736456296727,100.03155338,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1736456296923,100.03155338,3208.5,3207.4,1.1209]
["bitfinex","ETHUSD",1736456297124,100.03155338,3208.5,3207.6,3.1175]
["bitfinex","ETHUSD",1736456297326,100.03155338,3208.5,3207.4,4.23868]
["bitfinex","ETHUSD",1736456297620,100.03155338,3208.5,3207.7,3.11749]
["bitfinex","ETHUSD",1736456298686,100.03155338,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1736456300233,100.03155338,3208.5,3207.6,3.11756]
["bitfinex","ETHUSD",1736456300929,100.03155338,3208.5,3206.4,3.11874]
["bitfinex","ETHUSD",1736456300930,3.11719,3208.1,3207.0,3.11815]
["bitfinex","ETHUSD",1736456301104,103.14832338,3208.5,3207.0,3.11815]
["bitfinex","ETHUSD",1736456301105,3.58943581,3207.8,3207.0,3.11815]
["bitfinex","ETHUSD",1736456301300,3.58943581,3207.8,3206.7,0.339]
["bitfinex","ETHUSD",1736456301490,0.0323759,3207.7,3207.2,3.11793]
["bitfinex","ETHUSD",1736456302114,0.0323759,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736456302517,3.58943581,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1736456302723,0.03236907,3207.7,3207.5,3.11761]
["bitfinex","ETHUSD",1736456302992,3.58943581,3208.2,3207.6,0.311761]
["bitfinex","ETHUSD",1736456303220,3.58943581,3208.2,3206.7,0.339]
["bitfinex","ETHUSD",1736456303221,3.58943581,3208.2,3206.7,0.7539]
["bitfinex","ETHUSD",1736456303407,0.0321417,3208.1,3207.2,3.11792]
["bitfinex","ETHUSD",1736456304025,0.0321417,3208.1,3206.9,3.11822]
["bitfinex","ETHUSD",1736456304212,0.0321417,3208.1,3207.2,3.1179]
["bitfinex","ETHUSD",1736456304827,3.58943581,3207.8,3207.0,0.339]
["bitfinex","ETHUSD",1736456305026,7.37752739,3207.8,3207.0,0.339]
["bitfinex","ETHUSD",1736456305336,7.37752739,3207.8,3206.4,3.92754]
["bitfinex","ETHUSD",1736456305337,6.08133815,3207.6,3206.6,0.337]
["bitfinex","ETHUSD",1736456305496,6.08133815,3207.6,3206.6,3.45555]
["bitfinex","ETHUSD",1736456305697,0.0319642,3207.5,3206.6,3.45555]
["bitfinex","ETHUSD",1736456306240,0.0319642,3207.5,3206.7,3.11837]
["bitfinex","ETHUSD",1736456306465,0.0319642,3207.5,3206.8,3.463887]
["bitfinex","ETHUSD",1736456306735,0.0319642,3207.5,3206.8,0.345537]
["bitfinex","ETHUSD",1736456306935,0.0319642,3207.5,3206.6,0.337]
["bitfinex","ETHUSD",1736456307094,0.0319642,3207.5,3206.7,0.03118133]
["bitfinex","ETHUSD",1736456307295,0.0319642,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1736456307618,3.11753,3207.7,3206.8,3.11837]
["bitfinex","ETHUSD",1736456307998,4.2621086,3207.8,3206.4,0.8088]
["bitfinex","ETHUSD",1736456308338,6.70923702,3207.4,3206.4,3.11867]
["bitfinex","ETHUSD",1736456308539,3.59142702,3207.4,3206.5,3.11865]
["bitfinex","ETHUSD",1736456308731,0.03170296,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1736456309602,0.03170296,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1736456310304,0.03170296,3207.3,3206.4,3.11874]
["bitfinex","ETHUSD",1736456310526,0.03170296,3207.3,3206.4,3.901614]
["bitfinex","ETHUSD",1736456310945,3.11808,3207.2,3206.1,3.11897]
["bitfinex","ETHUSD",1736456311102,3.11808,3207.2,3205.8,0.8047]
["bitfinex","ETHUSD",1736456311103,3.59142702,3207.0,3205.9,3.1192]
["bitfinex","ETHUSD",1736456311311,3.59142702,3206.6,3205.9,3.1192]
["bitfinex","ETHUSD",1736456311924,0.03169605,3206.5,3205.9,3.1192]
["bitfinex","ETHUSD",1736456313071,0.03169605,3206.5,3205.8,0.03118911]
["bitfinex","ETHUSD",1736456313246,3.59142702,3207.4,3206.4,3.11876]
["bitfinex","ETHUSD",1736456313451,0.70261307,3207.3,3205.9,0.8047]
["bitfinex","ETHUSD",1736456313762,0.03169937,3207.3,3206.1,0.337]
["bitfinex","ETHUSD",1736456314047,0.03169937,3207.3,3206.4,3.11868]
["bitfinex","ETHUSD",1736456314212,0.03169937,3207.3,3206.2,3.15013464]
["bitfinex","ETHUSD",1736456314412,0.03169937,3207.3,3206.5,3.11861]
["bitfinex","ETHUSD",1736456314851,0.03169937,3207.3,3206.1,0.337]
["bitfinex","ETHUSD",1736456314852,3.11837,3206.8,3205.4,0.8047]
["bitfinex","ETHUSD",1736456315150,0.03075944,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1736456315510,3.59142702,3207.0,3206.1,3.11904]
["bitfinex","ETHUSD",1736456315737,6.70962702,3207.0,3206.1,3.11904]
["bitfinex","ETHUSD",1736456315920,0.03076833,3206.9,3206.1,3.11904]
["bitfinex","ETHUSD",1736456316132,0.03076833,3206.9,3206.1,3.430944]
["bitfinex","ETHUSD",1736456316451,0.03076833,3206.9,3206.2,3.11895]
["bitfinex","ETHUSD",1736456316647,0.03076833,3206.9,3205.5,0.337]
["bitfinex","ETHUSD",1736456316648,3.11819,3207.0,3206.0,3.11907]
["bitfinex","ETHUSD",1736456316952,0.03076806,3206.9,3206.2,3.11893]
["bitfinex","ETHUSD",1736456317245,3.59142702,3207.1,3206.2,3.430823]
["bitfinex","ETHUSD",1736456317246,6.70951702,3207.1,3206.2,3.430823]
["bitfinex","ETHUSD",1736456317654,3.14894804,3207.0,3206.2,0.311893]
["bitfinex","ETHUSD",1736456317819,3.59142702,3206.7,3205.8,3.11929]
["bitfinex","ETHUSD",1736456318021,0.0307589,3206.6,3205.8,3.11929]
["bitfinex","ETHUSD",1736456318357,3.1493289,3206.6,3205.7,3.11943]
["bitfinex","ETHUSD",1736456318515,3.59142702,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1736456318731,3.95056972,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1736456319048,0.0296517,3206.2,3205.8,3.11926]
["bitfinex","ETHUSD",1736456319242,3.59142702,3206.7,3205.8,3.11926]
["bitfinex","ETHUSD",1736456319769,0.02951796,3206.6,3205.8,3.11926]
["bitfinex","ETHUSD",1736456320473,0.02951796,3206.6,3204.9,3.0]
["bitfinex","ETHUSD",1736456320474,3.59142702,3205.9,3204.7,0.8246]
["bitfinex","ETHUSD",1736456320635,3.59142702,3205.4,3204.9,3.12013]
["bitfinex","ETHUSD",1736456320836,0.02950593,3205.3,3204.9,0.394473]
["bitfinex","ETHUSD",1736456321060,0.02950593,3205.3,3204.7,3.12034]
["bitfinex","ETHUSD",1736456321447,0.02950593,3205.3,3204.9,3.12014]
["bitfinex","ETHUSD",1736456321781,0.02950593,3205.3,3204.5,0.337]
["bitfinex","ETHUSD",1736456321940,0.02950593,3205.3,3205.0,3.1201]
["bitfinex","ETHUSD",1736456323634,0.02950593,3205.3,3205.2,3.94493]
["bitfinex","ETHUSD",1736456323839,3.59142702,3206.2,3205.2,3.39761291]
["bitfinex","ETHUSD",1736456324169,3.59142702,3205.8,3204.9,3.1202]
["bitfinex","ETHUSD",1736456324370,3.59142702,3205.8,3205.0,3.12011]
["bitfinex","ETHUSD",1736456324570,0.02900315,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1736456324775,0.02900315,3205.7,3205.1,3.11998]
["bitfinex","ETHUSD",1736456324984,0.02900315,3205.7,3204.7,3.45736]
["bitfinex","ETHUSD",1736456324985,0.02900315,3205.7,3204.9,3.12017]
["bitfinex","ETHUSD",1736456325178,3.59142702,3205.4,3204.7,3.12034]
["bitfinex","ETHUSD",1736456325335,3.59142702,3205.4,3204.2,0.825]
["bitfinex","ETHUSD",1736456325534,3.59142702,3204.6,3203.9,0.825]
["bitfinex","ETHUSD",1736456325839,0.02899138,3204.5,3203.8,3.12125]
["bitfinex","ETHUSD",1736456326176,3.59142702,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1736456326386,3.59142702,3204.6,3203.8,0.312138]
["bitfinex","ETHUSD",1736456326705,0.02899315,3204.5,3203.8,0.312138]
["bitfinex","ETHUSD",1736456326934,3.59142702,3204.6,3204.2,3.12089]
["bitfinex","ETHUSD",1736456327220,3.59142702,3205.4,3204.2,0.03120861]
["bitfinex","ETHUSD",1736456327368,0.02898548,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1736456327549,3.59142702,3205.4,3204.7,3.12041]
["bitfinex","ETHUSD",1736456327951,0.02756768,3205.3,3204.4,0.62727286]
["bitfinex","ETHUSD",1736456328251,0.02756768,3205.3,3204.4,3.12068]
["bitfinex","ETHUSD",1736456328950,3.59142702,3204.6,3203.9,0.7753]
["bitfinex","ETHUSD",1736456329149,3.59142702,3204.6,3203.9,3.89646]
["bitfinex","ETHUSD",1736456329384,0.02779109,3204.5,3203.9,3.12115]
["bitfinex","ETHUSD",1736456329583,3.59142702,3204.6,3203.9,3.12115]
["bitfinex","ETHUSD",1736456329800,0.02779002,3204.4,3203.6,3.45846]
["bitfinex","ETHUSD",1736456329965,0.02779282,3204.5,3203.7,0.03121145]
["bitfinex","ETHUSD",1736456330178,0.02778356,3204.3,3203.7,0.03121145]
["bitfinex","ETHUSD",1736456330373,0.02778918,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1736456330573,0.02764017,3204.2,3203.7,3.12137]
["bitfinex","ETHUSD",1736456330772,0.02764157,3204.3,3203.7,3.467207]
["bitfinex","ETHUSD",1736456331021,0.02763604,3204.1,3203.7,3.12137]
["bitfinex","ETHUSD",1736456331194,0.02763384,3204.2,3203.7,3.12137]
["bitfinex","ETHUSD",1736456331514,0.02763386,3204.1,3203.7,3.12137]
["bitfinex","ETHUSD",1736456331863,3.59142702,3204.2,3203.1,0.337]
["bitfinex","ETHUSD",1736456332220,0.02752102,3204.1,3203.1,3.03121271]
["bitfinex","ETHUSD",1736456332538,0.02752102,3204.1,3203.2,3.12179]
["bitfinex","ETHUSD",1736456333422,3.59142702,3203.8,3203.0,4.71]
["bitfinex","ETHUSD",1736456333564,3.59142702,3203.8,3203.0,0.337]
["bitfinex","ETHUSD",1736456333763,0.02735611,3203.7,3203.0,0.337]
["bitfinex","ETHUSD",1736456334028,1.206495,3203.8,3203.6,3.12148]
["bitfinex","ETHUSD",1736456334227,3.11954,3205.6,3203.7,0.34335595]
["bitfinex","ETHUSD",1736456334360,3.59142702,3205.7,3204.2,3.1209]
["bitfinex","ETHUSD",1736456334561,3.59142702,3205.3,3204.4,3.12067]
["bitfinex","ETHUSD",1736456336875,3.59142702,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1736456337111,3.59142702,3205.3,3204.1,3.0]
["bitfinex","ETHUSD",1736456337402,3.59142702,3205.3,3204.7,3.12039]
["bitfinex","ETHUSD",1736456338231,3.59142702,3205.3,3204.6,3.12048]
["bitfinex","ETHUSD",1736456338583,3.59142702,3205.3,3204.4,0.03120291]
["bitfinex","ETHUSD",1736456338584,0.55,3205.5,3204.4,3.12062]
["bitfinex","ETHUSD",1736456338788,0.55,3205.5,3204.5,3.1206]
["bitfinex","ETHUSD",1736456338984,3.11974,3205.4,3204.3,3.12079]
["bitfinex","ETHUSD",1736456339221,0.311974,3205.3,3204.3,3.12079]
["bitfinex","ETHUSD",1736456339689,0.55,3205.2,3204.3,3.12079]
["bitfinex","ETHUSD",1736456339897,3.66993,3205.2,3204.0,0.03120677]
["bitfinex","ETHUSD",1736456340129,3.66993,3205.2,3204.2,3.12089]
["bitfinex","ETHUSD",1736456340439,0.3981904,3205.1,3203.9,3.48834702]
["bitfinex","ETHUSD",1736456340597,3.55,3205.2,3204.1,3.1209]
["bitfinex","ETHUSD",1736456340794,3.12005,3205.1,3204.1,3.1209]
["bitfinex","ETHUSD",1736456340995,3.66993,3205.2,3204.1,3.12099]
["bitfinex","ETHUSD",1736456341200,3.66993,3205.2,3203.9,0.36720802]
["bitfinex","ETHUSD",1736456341403,3.59142702,3205.0,3203.9,0.36720802]
["bitfinex","ETHUSD",1736456341623,0.3591427,3204.9,3203.9,0.36720802]
["bitfinex","ETHUSD",1736456341835,0.3591427,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1736456342037,0.3591427,3204.9,3203.9,0.336]
["bitfinex","ETHUSD",1736456342200,0.311974,3205.3,3203.9,0.336]
["bitfinex","ETHUSD",1736456342398,3.59142702,3205.8,3204.3,3.1208]
["bitfinex","ETHUSD",1736456342693,3.59142702,3205.8,3204.2,0.0075]
["bitfinex","ETHUSD",1736456342694,3.59142702,3205.8,3204.8,3.12027]
["bitfinex","ETHUSD",1736456343256,3.59142702,3205.8,3204.4,6.12062]
["bitfinex","ETHUSD",1736456343462,3.59142702,3205.8,3205.0,3.12011]
["bitfinex","ETHUSD",1736456343600,3.59142702,3205.8,3204.9,3.12019]
["bitfinex","ETHUSD",1736456344502,3.59142702,3205.3,3204.1,0.8294]
["bitfinex","ETHUSD",1736456344700,3.59142702,3205.3,3204.4,3.12067]
["bitfinex","ETHUSD",1736456344949,3.59142702,3205.3,3204.3,3.12071]
["bitfinex","ETHUSD",1736456345648,3.59142702,3205.3,3204.0,0.031206]
["bitfinex","ETHUSD",1736456345847,3.59142702,3205.3,3204.4,3.12068]
["bitfinex","ETHUSD",1736456346051,3.59142702,3205.3,3204.4,0.03120563]
["bitfinex","ETHUSD",1736456346249,3.59142702,3205.7,3204.0,0.0387038]
["bitfinex","ETHUSD",1736456346465,3.55,3205.6,3204.0,0.0387038]
["bitfinex","ETHUSD",1736456346624,3.55,3205.6,3204.6,3.12044]
["bitfinex","ETHUSD",1736456346625,3.0,3205.6,3204.6,3.12044]
["bitfinex","ETHUSD",1736456346826,6.11956,3205.6,3204.6,3.12044]
["bitfinex","ETHUSD",1736456347031,0.9710987,3205.5,3204.6,3.12044]
["bitfinex","ETHUSD",1736456347216,0.55,3205.1,3203.8,0.8294]
["bitfinex","ETHUSD",1736456347578,3.59142702,3204.8,3203.9,3.12112]
["bitfinex","ETHUSD",1736456348118,3.59142702,3204.8,3203.2,3.0]
["bitfinex","ETHUSD",1736456348119,3.59142702,3204.8,3203.3,3.12168]
["bitfinex","ETHUSD",1736456348383,3.59142702,3204.8,3203.5,3.12153]
["bitfinex","ETHUSD",1736456348649,3.59142702,3204.8,3203.1,3.13692]
["bitfinex","ETHUSD",1736456348650,6.71182702,3204.8,3203.2,0.015]
["bitfinex","ETHUSD",1736456348850,0.6711827,3204.7,3203.7,3.12129]
["bitfinex","ETHUSD",1736456349455,0.6711827,3204.7,3203.4,3.12168]
["bitfinex","ETHUSD",1736456349654,0.6711827,3204.7,3203.2,0.0075]
["bitfinex","ETHUSD",1736456349655,0.6711827,3204.7,3203.5,3.12158]
["bitfinex","ETHUSD",1736456349857,3.59142702,3204.4,3203.6,3.12146]
["bitfinex","ETHUSD",1736456350068,3.59142702,3204.4,3203.7,3.12131]
["bitfinex","ETHUSD",1736456350293,3.95056972,3204.4,3203.7,3.12131]
["bitfinex","ETHUSD",1736456350764,0.3591427,3204.4,3203.7,3.12131]
["bitfinex","ETHUSD",1736456350967,6.71179702,3204.8,3203.7,3.12131]
["bitfinex","ETHUSD",1736456351327,3.12051,3204.6,3203.5,3.12154]
["bitfinex","ETHUSD",1736456351770,3.12121,3203.9,3202.8,3.12226]
["bitfinex","ETHUSD",1736456351954,3.59142702,3204.0,3202.7,0.7808]
["bitfinex","ETHUSD",1736456352157,3.59142702,3203.2,3202.3,3.1227]
["bitfinex","ETHUSD",1736456352457,3.59142702,3203.2,3202.3,0.31227]
["bitfinex","ETHUSD",1736456352806,3.59142702,3203.2,3201.8,0.7808]
["bitfinex","ETHUSD",1736456352807,3.59142702,3203.2,3202.4,3.12263]
["bitfinex","ETHUSD",1736456353191,3.59142702,3203.2,3202.3,3.12271]
["bitfinex","ETHUSD",1736456353600,3.59142702,3203.2,3201.9,6.12308]
["bitfinex","ETHUSD",1736456353601,3.12213,3203.0,3201.9,3.12305]
["bitfinex","ETHUSD",1736456354078,3.12233,3202.8,3201.6,3.12339]
["bitfinex","ETHUSD",1736456354279,3.12233,3202.8,3201.5,0.7885]
["bitfinex","ETHUSD",1736456354280,3.12246,3202.6,3201.7,0.391189]
["bitfinex","ETHUSD",1736456354483,3.59142702,3202.4,3200.4,0.7885]
["bitfinex","ETHUSD",1736456354791,3.12215,3203.0,3200.4,0.7885]
["bitfinex","ETHUSD",1736456354792,3.59142702,3202.0,3200.4,0.7885]
["bitfinex","ETHUSD",1736456354975,6.71449702,3202.0,3200.8,3.12415]
["bitfinex","ETHUSD",1736456355175,3.59142702,3201.6,3200.8,3.12415]
["bitfinex","ETHUSD",1736456355566,3.59142702,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1736456355771,3.59142702,3201.2,3200.7,0.312439]
["bitfinex","ETHUSD",1736456355972,3.59142702,3201.6,3200.7,3.15546989]
["bitfinex","ETHUSD",1736456356168,3.59142702,3201.6,3200.6,3.1244]
["bitfinex","ETHUSD",1736456356412,3.59142702,3201.6,3200.2,0.0075]
["bitfinex","ETHUSD",1736456356616,3.59142702,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1736456356774,3.59142702,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1736456357108,3.59142702,3201.6,3201.0,0.612421]
["bitfinex","ETHUSD",1736456358311,3.59142702,3201.2,3200.0,0.7856]
["bitfinex","ETHUSD",1736456358607,3.59142702,3200.8,3199.8,3.12517]
["bitfinex","ETHUSD",1736456358779,3.59142702,3200.8,3199.9,0.0312476]
["bitfinex","ETHUSD",1736456358993,3.59142702,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1736456359188,3.59142702,3201.2,3200.4,0.312469]
["bitfinex","ETHUSD",1736456359387,3.59142702,3201.2,3200.4,3.4682919]
["bitfinex","ETHUSD",1736456359570,3.59142702,3201.6,3200.6,0.0075]
["bitfinex","ETHUSD",1736456359800,3.59142702,3201.6,3200.7,0.0075]
["bitfinex","ETHUSD",1736456360398,3.59142702,3201.6,3200.9,3.12407]
["bitfinex","ETHUSD",1736456360599,6.12262,3202.5,3200.4,0.312469]
["bitfinex","ETHUSD",1736456360600,3.59142702,3201.2,3200.4,0.312469]
["bitfinex","ETHUSD",1736456360814,3.59142702,3201.2,3200.5,0.03124174]
["bitfinex","ETHUSD",1736456361013,3.59142702,3201.2,3200.2,3.1248]
["bitfinex","ETHUSD",1736456361314,3.59142702,3201.2,3200.0,0.7926]
["bitfinex","ETHUSD",1736456361537,3.59142702,3201.2,3200.1,0.0075]
["bitfinex","ETHUSD",1736456361744,3.59142702,3201.2,3200.3,3.12462]
["bitfinex","ETHUSD",1736456361876,3.59142702,3201.2,3200.4,3.312462]
["bitfinex","ETHUSD",1736456362477,3.59142702,3200.8,3200.1,3.12483]
["bitfinex","ETHUSD",1736456362779,3.59142702,3200.8,3199.9,3.12502]
["bitfinex","ETHUSD",1736456362998,3.59142702,3200.8,3200.0,3.1249]
["bitfinex","ETHUSD",1736456363227,3.59142702,3200.8,3200.1,3.1249]
["bitfinex","ETHUSD",1736456363430,3.59142702,3200.8,3199.8,0.03124661]
["bitfinex","ETHUSD",1736456363639,3.59142702,3200.8,3199.0,3.12588]
["bitfinex","ETHUSD",1736456363640,3.59142702,3200.0,3199.0,3.12588]
["bitfinex","ETHUSD",1736456363937,3.59142702,3200.0,3198.7,0.7833]
["bitfinex","ETHUSD",1736456363938,3.59142702,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1736456364092,3.59142702,3199.5,3198.7,0.7833]
["bitfinex","ETHUSD",1736456364413,3.59142702,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1736456364586,3.59142702,3199.5,3199.0,0.312596]
["bitfinex","ETHUSD",1736456364918,3.59142702,3199.9,3198.7,0.7833]
["bitfinex","ETHUSD",1736456365092,3.59142702,3199.9,3198.8,0.03125545]
["bitfinex","ETHUSD",1736456365338,3.59142702,3200.3,3199.0,0.0075]
["bitfinex","ETHUSD",1736456365481,3.59142702,3200.3,3199.1,3.0]
["bitfinex","ETHUSD",1736456365687,3.59142702,3199.9,3199.3,3.12562]
["bitfinex","ETHUSD",1736456365908,3.59142702,3199.9,3198.8,3.0]
["bitfinex","ETHUSD",1736456366115,3.59142702,3199.9,3198.9,3.12604]
["bitfinex","ETHUSD",1736456366429,3.59142702,3199.9,3198.7,0.7833]
["bitfinex","ETHUSD",1736456366582,0.51507315,3200.7,3198.3,3.6955247]
["bitfinex","ETHUSD",1736456366780,3.59142702,3198.8,3198.3,4.06507717]
["bitfinex","ETHUSD",1736456367402,6.71802702,3198.4,3198.0,0.1636965]
["bitfinex","ETHUSD",1736456367582,3.12685,3198.1,3198.0,0.1636965]
["bitfinex","ETHUSD",1736456368596,3.12685,3198.1,3196.1,3.12879]
["bitfinex","ETHUSD",1736456368597,3.12757,3197.4,3196.1,3.12879]
["bitfinex","ETHUSD",1736456368810,3.59142702,3196.7,3195.7,0.32587813]
["bitfinex","ETHUSD",1736456369117,3.1276,3197.4,3195.8,0.03128154]
["bitfinex","ETHUSD",1736456369118,3.59142702,3197.1,3195.8,0.03128154]
["bitfinex","ETHUSD",1736456369439,3.59142702,3196.7,3195.7,0.32587813]
["bitfinex","ETHUSD",1736456369581,3.59142702,3196.7,3195.8,0.33258781]
["bitfinex","ETHUSD",1736456369789,3.59142702,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1736456370124,3.0,3198.0,3195.8,0.33258781]
["bitfinex","ETHUSD",1736456370125,3.59142702,3197.1,3196.4,0.0075]
["bitfinex","ETHUSD",1736456370284,3.59142702,3197.5,3196.8,0.015]
["bitfinex","ETHUSD",1736456370487,3.59142702,3197.5,3196.9,0.314322]
["bitfinex","ETHUSD",1736456370683,3.59142702,3197.9,3197.2,0.0075]
["bitfinex","ETHUSD",1736456371045,3.59142702,3198.3,3198.1,3.12683]
["bitfinex","ETHUSD",1736456371251,3.59142702,3198.3,3197.7,3.0075]
["bitfinex","ETHUSD",1736456371531,3.59142702,3198.3,3197.7,3.320226]
["bitfinex","ETHUSD",1736456371729,3.59142702,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1736456372027,3.59142702,3198.3,3197.7,0.312726]
["bitfinex","ETHUSD",1736456372230,0.49261378,3199.6,3197.6,3.12734]
["bitfinex","ETHUSD",1736456372231,3.59142702,3197.9,3197.6,0.03126729]
["bitfinex","ETHUSD",1736456372431,3.59142702,3197.9,3197.6,0.31586973]
["bitfinex","ETHUSD",1736456372623,3.59142702,3197.9,3197.5,0.03126996]
["bitfinex","ETHUSD",1736456372941,3.59142702,3198.8,3198.1,3.12682]
["bitfinex","ETHUSD",1736456373105,3.59142702,3198.8,3198.1,3.12676]
["bitfinex","ETHUSD",1736456373446,3.990257,3199.1,3198.4,3.12656]
["bitfinex","ETHUSD",1736456373753,3.990257,3199.1,3197.9,3.12695]
["bitfinex","ETHUSD",1736456373893,7.116147,3199.1,3198.0,0.312695]
["bitfinex","ETHUSD",1736456374095,3.990257,3198.6,3197.5,0.7531]
["bitfinex","ETHUSD",1736456374315,3.990257,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1736456374500,3.990257,3198.6,3198.2,3.12675]
["bitfinex","ETHUSD",1736456374702,3.990257,3199.1,3197.7,0.0075]
["bitfinex","ETHUSD",1736456374929,3.990257,3199.1,3198.0,3.12689]
["bitfinex","ETHUSD",1736456375239,3.990257,3199.1,3198.1,0.312689]
["bitfinex","ETHUSD",1736456376154,3.990257,3198.5,3197.3,0.335]
["bitfinex","ETHUSD",1736456376631,3.990257,3198.5,3197.0,3.88097]
["bitfinex","ETHUSD",1736456376853,3.990257,3198.5,3197.1,0.0225]
["bitfinex","ETHUSD",1736456377000,3.990257,3198.5,3197.5,3.12743]
["bitfinex","ETHUSD",1736456377197,3.990257,3198.5,3197.6,0.312743]
["bitfinex","ETHUSD",1736456377436,3.990257,3198.5,3197.6,3.440073]
["bitfinex","ETHUSD",1736456377645,3.990257,3198.5,3197.6,0.312743]
["bitfinex","ETHUSD",1736456377870,3.990257,3198.5,3197.5,3.12735]
["bitfinex","ETHUSD",1736456378067,3.990257,3198.5,3197.6,0.03127116]
["bitfinex","ETHUSD",1736456378260,3.990257,3199.0,3197.8,0.0075]
["bitfinex","ETHUSD",1736456378417,3.990257,3199.0,3198.0,3.12695]
["bitfinex","ETHUSD",1736456378611,3.990257,3199.0,3198.3,3.12657]
["bitfinex","ETHUSD",1736456378868,3.990257,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1736456378998,3.990257,3199.0,3198.1,3.518185]
["bitfinex","ETHUSD",1736456379201,3.990257,3199.5,3198.2,3.15794195]
["bitfinex","ETHUSD",1736456379532,3.990257,3199.5,3198.7,3.12625]
["bitfinex","ETHUSD",1736456379742,3.990257,3199.5,3198.5,3.12645]
["bitfinex","ETHUSD",1736456379951,4.3892827,3199.5,3198.5,3.12645]
["bitfinex","ETHUSD",1736456380398,4.3892827,3199.5,3198.6,3.12632]
["bitfinex","ETHUSD",1736456380905,3.990257,3199.0,3198.1,0.391385]
["bitfinex","ETHUSD",1736456381207,3.990257,3199.0,3197.5,0.7745]
["bitfinex","ETHUSD",1736456381208,3.990257,3199.0,3197.7,0.015]
["bitfinex","ETHUSD",1736456381426,3.990257,3199.0,3198.2,3.12673]
["bitfinex","ETHUSD",1736456381623,3.990257,3199.5,3198.4,3.12646]
["bitfinex","ETHUSD",1736456381912,3.0,3199.4,3198.4,3.12646]
["bitfinex","ETHUSD",1736456382225,4.0115757,3199.4,3198.4,3.12646]
["bitfinex","ETHUSD",1736456383816,7.1371757,3199.4,3198.4,3.12646]
["bitfinex","ETHUSD",1736456384018,3.0,3199.4,3198.6,3.12635]
["bitfinex","ETHUSD",1736456384230,3.0,3199.4,3197.9,0.0075]
["bitfinex","ETHUSD",1736456384432,3.0,3199.4,3198.4,3.12654]
["bitfinex","ETHUSD",1736456384647,3.990257,3199.0,3197.8,0.0075]
["bitfinex","ETHUSD",1736456384812,3.990257,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1736456385465,3.990257,3199.0,3198.4,3.12651]
["bitfinex","ETHUSD",1736456385818,3.990257,3199.0,3198.5,3.12646]
["bitfinex","ETHUSD",1736456386017,0.55,3199.4,3198.5,3.12646]
["bitfinex","ETHUSD",1736456386217,1.0590257,3199.4,3198.5,3.12646]
["bitfinex","ETHUSD",1736456386639,1.0590257,3199.4,3198.3,3.12663]
["bitfinex","ETHUSD",1736456387771,7.116267,3199.0,3197.9,3.12702]
["bitfinex","ETHUSD",1736456387972,3.0,3198.9,3197.9,3.12702]
["bitfinex","ETHUSD",1736456388174,3.0,3198.9,3198.0,0.03126721]
["bitfinex","ETHUSD",1736456388480,3.990257,3199.5,3198.7,3.12624]
["bitfinex","ETHUSD",1736456388776,3.990257,3200.0,3198.8,0.312624]
["bitfinex","ETHUSD",1736456388952,3.0,3199.9,3198.9,3.12606]
["bitfinex","ETHUSD",1736456389353,3.0,3199.9,3198.7,3.12627]
["bitfinex","ETHUSD",1736456389875,3.0,3199.9,3199.0,3.12588]
["bitfinex","ETHUSD",1736456390081,3.990257,3200.0,3199.2,3.12572]
["bitfinex","ETHUSD",1736456390288,3.990257,3200.5,3199.2,0.312572]
["bitfinex","ETHUSD",1736456390773,3.990257,3200.5,3199.5,3.12539]
["bitfinex","ETHUSD",1736456390995,3.0,3200.4,3199.2,0.312572]
["bitfinex","ETHUSD",1736456391160,3.990257,3200.5,3199.5,3.12545]
["bitfinex","ETHUSD",1736456391479,3.990257,3200.0,3199.0,3.12594]
["bitfinex","ETHUSD",1736456392203,3.990257,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1736456392407,3.990257,3200.5,3199.6,3.12538]
["bitfinex","ETHUSD",1736456392880,3.990257,3200.5,3199.1,3.12578]
["bitfinex","ETHUSD",1736456392881,3.990257,3200.5,3199.5,3.12546]
["bitfinex","ETHUSD",1736456393272,3.990257,3200.5,3199.2,3.0]
["bitfinex","ETHUSD",1736456393466,3.6084516,3200.6,3199.8,3.1251]
["bitfinex","ETHUSD",1736456393679,3.6084516,3200.6,3199.5,0.015]
["bitfinex","ETHUSD",1736456393979,0.335,3201.8,3199.5,0.015]
["bitfinex","ETHUSD",1736456393980,3.6084516,3201.0,3200.3,3.1246]
["bitfinex","ETHUSD",1736456394284,3.6084516,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1736456394487,3.6084516,3201.0,3200.2,3.12476]
["bitfinex","ETHUSD",1736456395257,0.335,3202.0,3200.2,3.12476]
["bitfinex","ETHUSD",1736456395258,0.0075,3202.2,3200.3,3.0]
["bitfinex","ETHUSD",1736456395591,3.0,3201.8,3200.6,3.12439]
["bitfinex","ETHUSD",1736456395778,3.12342,3201.7,3200.6,3.12439]
["bitfinex","ETHUSD",1736456396148,3.98327421,3201.9,3200.7,0.03124108]
["bitfinex","ETHUSD",1736456396488,3.98327421,3201.9,3200.9,3.12406]
["bitfinex","ETHUSD",1736456396686,0.71064042,3201.8,3200.9,3.12406]
["bitfinex","ETHUSD",1736456397046,0.71064042,3201.8,3200.5,0.8203]
["bitfinex","ETHUSD",1736456397249,3.98327421,3201.4,3200.7,3.12431]
["bitfinex","ETHUSD",1736456397693,3.98327421,3201.4,3200.5,3.12449]
["bitfinex","ETHUSD",1736456398255,3.98327421,3201.4,3200.3,3.12462]
["bitfinex","ETHUSD",1736456398497,3.98327421,3200.9,3199.8,3.0]
["bitfinex","ETHUSD",1736456398647,3.98327421,3200.9,3199.4,0.8203]
["bitfinex","ETHUSD",1736456399357,0.71068342,3201.3,3199.7,3.0225]
["bitfinex","ETHUSD",1736456399551,0.71064042,3201.8,3200.7,3.12428]
["bitfinex","ETHUSD",1736456399785,0.71064042,3201.8,3200.8,3.12421]
["bitfinex","ETHUSD",1736456400461,3.71064042,3201.8,3200.8,3.12421]
["bitfinex","ETHUSD",1736456400785,0.55,3201.7,3200.2,0.334]
["bitfinex","ETHUSD",1736456400988,3.67337,3201.7,3200.5,3.12448]
["bitfinex","ETHUSD",1736456401295,3.12352,3201.6,3200.5,3.12448]
["bitfinex","ETHUSD",1736456401493,3.0,3201.8,3200.8,3.1242]
["bitfinex","ETHUSD",1736456401799,3.0,3201.8,3200.9,0.31242]
["bitfinex","ETHUSD",1736456401960,3.0,3201.8,3200.9,3.12411]
["bitfinex","ETHUSD",1736456402161,3.98327421,3202.4,3201.0,0.03123698]
["bitfinex","ETHUSD",1736456402362,3.98327421,3202.4,3201.1,3.12392]
["bitfinex","ETHUSD",1736456402664,3.12275,3202.3,3201.2,3.12378]
["bitfinex","ETHUSD",1736456402868,3.98327421,3202.4,3201.4,3.12362]
["bitfinex","ETHUSD",1736456403180,0.71058442,3202.3,3201.4,3.12362]
["bitfinex","ETHUSD",1736456403375,3.12237,3202.7,3201.5,0.03123239]
["bitfinex","ETHUSD",1736456403580,0.0075,3203.3,3201.1,0.0075]
["bitfinex","ETHUSD",1736456403581,3.98327421,3202.4,3201.3,3.12364]
["bitfinex","ETHUSD",1736456403891,3.12284,3202.3,3200.7,0.334]
["bitfinex","ETHUSD",1736456404092,3.12351,3201.6,3200.5,3.1245]
["bitfinex","ETHUSD",1736456404296,0.55,3201.8,3200.3,3.12466]
["bitfinex","ETHUSD",1736456404504,3.12376,3201.3,3200.3,3.12466]
["bitfinex","ETHUSD",1736456404652,3.98327421,3201.4,3200.4,3.1246]
["bitfinex","ETHUSD",1736456405096,3.98327421,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1736456405258,3.98327421,3201.4,3200.5,3.12442]
["bitfinex","ETHUSD",1736456405458,3.98327421,3201.4,3200.6,3.12437]
["bitfinex","ETHUSD",1736456405963,4.69394863,3201.4,3199.7,0.7523]
["bitfinex","ETHUSD",1736456406165,3.1246,3200.5,3199.3,0.7523]
["bitfinex","ETHUSD",1736456406363,3.12421,3200.8,3199.5,3.12547]
["bitfinex","ETHUSD",1736456406567,3.0,3200.8,3199.8,3.12518]
["bitfinex","ETHUSD",1736456406915,3.0,3200.8,3199.9,0.0312491]
["bitfinex","ETHUSD",1736456407222,4.69394863,3201.4,3199.7,0.0075]
["bitfinex","ETHUSD",1736456407355,3.57666742,3201.7,3199.7,0.0075]
["bitfinex","ETHUSD",1736456407356,3.57669742,3201.7,3200.7,3.12431]
["bitfinex","ETHUSD",1736456407694,6.48111974,3201.6,3200.5,3.12447]
["bitfinex","ETHUSD",1736456407891,3.12354,3201.5,3200.5,3.12447]
["bitfinex","ETHUSD",1736456408053,0.35766974,3201.6,3200.1,0.0075]
["bitfinex","ETHUSD",1736456408253,0.35766974,3201.6,3200.5,3.12443]
["bitfinex","ETHUSD",1736456408511,0.55,3201.3,3200.0,3.0]
["bitfinex","ETHUSD",1736456408806,0.55,3201.3,3199.2,3.12571]
["bitfinex","ETHUSD",1736456408807,3.98327421,3200.9,3199.4,0.334]
["bitfinex","ETHUSD",1736456408956,3.98327421,3200.9,3198.9,0.7523]
["bitfinex","ETHUSD",1736456408957,3.12479,3200.3,3199.2,3.12574]
["bitfinex","ETHUSD",1736456409153,3.98327421,3200.4,3199.0,3.12588]
["bitfinex","ETHUSD",1736456409371,3.12455,3200.5,3198.8,3.12613]
["bitfinex","ETHUSD",1736456409372,3.12525,3199.8,3198.8,3.12613]
["bitfinex","ETHUSD",1736456409605,3.98327421,3199.9,3198.8,3.12613]
["bitfinex","ETHUSD",1736456409606,7.10837421,3199.9,3198.9,3.12605]
["bitfinex","ETHUSD",1736456409808,3.98327421,3199.9,3198.9,3.12605]
["bitfinex","ETHUSD",1736456410007,0.55,3200.3,3199.0,3.12592]
["bitfinex","ETHUSD",1736456410204,3.12481,3200.2,3199.1,3.12584]
["bitfinex","ETHUSD",1736456410516,3.0,3200.3,3199.2,0.03125472]
["bitfinex","ETHUSD",1736456410713,7.10748421,3200.9,3199.5,3.12546]
["bitfinex","ETHUSD",1736456410910,0.15615713,3201.1,3199.7,0.015]
["bitfinex","ETHUSD",1736456411094,3.12373,3201.3,3199.9,0.817]
["bitfinex","ETHUSD",1736456411271,3.12373,3201.3,3200.2,3.12479]
["bitfinex","ETHUSD",1736456411473,3.0,3201.2,3200.3,0.03124412]
["bitfinex","ETHUSD",1736456411772,3.0,3201.2,3200.2,3.15603393]
["bitfinex","ETHUSD",1736456411971,3.0,3201.3,3200.2,0.03124393]
["bitfinex","ETHUSD",1736456412174,0.55,3200.8,3199.2,3.817]
["bitfinex","ETHUSD",1736456412401,3.12436,3200.7,3199.4,3.0]
["bitfinex","ETHUSD",1736456412569,3.12436,3200.7,3199.7,3.0]
["bitfinex","ETHUSD",1736456412914,3.12436,3200.7,3199.8,0.03124955]
["bitfinex","ETHUSD",1736456413111,3.98327421,3200.9,3199.8,0.3468995]
["bitfinex","ETHUSD",1736456413283,3.0,3201.3,3199.8,0.03124955]
["bitfinex","ETHUSD",1736456413488,3.0,3201.3,3200.0,0.0075]
["bitfinex","ETHUSD",1736456413693,3.0,3201.3,3200.2,3.12477]
["bitfinex","ETHUSD",1736456413894,3.12393,3201.1,3200.1,3.12488]
["bitfinex","ETHUSD",1736456414415,3.0,3201.3,3199.9,3.942]
["bitfinex","ETHUSD",1736456414614,0.45332742,3201.7,3199.2,0.817]
["bitfinex","ETHUSD",1736456414615,3.0,3200.8,3199.2,0.817]
["bitfinex","ETHUSD",1736456414811,0.55,3200.7,3199.2,0.817]
["bitfinex","ETHUSD",1736456415015,3.12482,3200.2,3199.1,3.12582]
["bitfinex","ETHUSD",1736456415216,3.12464,3200.4,3199.3,3.12558]
["bitfinex","ETHUSD",1736456415538,3.12464,3200.4,3199.0,0.015]
["bitfinex","ETHUSD",1736456415713,3.12464,3200.4,3199.3,3.12559]
["bitfinex","ETHUSD",1736456416014,0.312464,3200.4,3199.0,0.015]
["bitfinex","ETHUSD",1736456416174,3.12461,3200.4,3199.2,3.12573]
["bitfinex","ETHUSD",1736456416374,3.98327421,3200.4,3198.9,0.817]
["bitfinex","ETHUSD",1736456416675,3.1248,3200.2,3198.8,3.12617]
["bitfinex","ETHUSD",1736456416885,0.55,3199.8,3198.3,0.7794]
["bitfinex","ETHUSD",1736456417086,3.12562,3199.4,3198.3,3.13662]
["bitfinex","ETHUSD",1736456417299,3.12562,3199.4,3198.4,0.313662]
["bitfinex","ETHUSD",1736456417525,3.12569,3199.3,3198.4,0.313662]
["bitfinex","ETHUSD",1736456417727,3.1258,3199.2,3198.3,0.01]
["bitfinex","ETHUSD",1736456418130,3.55,3199.5,3198.3,0.01]
["bitfinex","ETHUSD",1736456418301,0.15385362,3200.3,3198.4,0.015]
["bitfinex","ETHUSD",1736456418501,3.98327421,3200.4,3198.7,0.0075]
["bitfinex","ETHUSD",1736456418685,3.98327421,3200.9,3199.0,0.0075]
["bitfinex","ETHUSD",1736456418890,3.12433,3200.7,3199.7,3.12528]
["bitfinex","ETHUSD",1736456419115,3.12433,3200.7,3199.7,3.12521]
["bitfinex","ETHUSD",1736456419513,3.12433,3200.7,3199.5,0.7694]
["bitfinex","ETHUSD",1736456419514,3.98327421,3200.9,3199.5,3.89485]
["bitfinex","ETHUSD",1736456419715,3.98327421,3200.9,3199.6,0.689485]
["bitfinex","ETHUSD",1736456419716,3.12473,3200.3,3199.6,0.689485]
["bitfinex","ETHUSD",1736456419901,3.1244,3200.7,3199.5,0.7694]
["bitfinex","ETHUSD",1736456420087,3.1247,3200.4,3199.2,3.12576]
["bitfinex","ETHUSD",1736456420324,3.12475,3200.3,3199.1,0.7694]
["bitfinex","ETHUSD",1736456420631,3.12501,3200.0,3198.9,3.12599]
["bitfinex","ETHUSD",1736456420859,3.98327421,3200.9,3199.3,0.0075]
["bitfinex","ETHUSD",1736456420989,3.12387,3201.2,3200.2,3.12479]
["bitfinex","ETHUSD",1736456421356,3.57670742,3201.7,3200.2,3.12477]
["bitfinex","ETHUSD",1736456421691,3.0,3201.6,3200.2,3.12477]
["bitfinex","ETHUSD",1736456421900,3.12385,3201.2,3200.3,0.389417]
["bitfinex","ETHUSD",1736456422201,0.45332742,3201.7,3200.3,0.42066067]
["bitfinex","ETHUSD",1736456422403,0.45332742,3201.7,3200.8,3.12417]
["bitfinex","ETHUSD",1736456422638,0.45332742,3201.7,3200.9,0.03123801]
["bitfinex","ETHUSD",1736456422797,3.98327421,3202.4,3201.1,3.12383]
["bitfinex","ETHUSD",1736456422999,4.6235,3203.4,3201.5,3.12344]
["bitfinex","ETHUSD",1736456423000,3.98327421,3202.9,3201.5,3.12344]
["bitfinex","ETHUSD",1736456423199,3.98327421,3203.4,3201.7,3.12325]
["bitfinex","ETHUSD",1736456423421,3.98327421,3203.4,3201.8,0.03122872]
["bitfinex","ETHUSD",1736456423767,0.15362266,3203.5,3200.9,0.334]
["bitfinex","ETHUSD",1736456423768,3.12281,3202.3,3201.1,3.12392]
["bitfinex","ETHUSD",1736456423899,3.0,3202.8,3201.4,3.12354]
["bitfinex","ETHUSD",1736456424093,3.98327421,3202.9,3201.1,3.12387]
["bitfinex","ETHUSD",1736456424298,3.0,3202.4,3201.3,3.1237]
["bitfinex","ETHUSD",1736456424598,3.0,3202.4,3201.0,0.8167]
["bitfinex","ETHUSD",1736456424599,3.12324,3201.8,3201.0,0.8167]
["bitfinex","ETHUSD",1736456424824,3.12297,3202.1,3201.0,0.8167]
["bitfinex","ETHUSD",1736456425024,3.98327421,3202.4,3201.1,0.03123713]
["bitfinex","ETHUSD",1736456425336,0.55,3202.6,3201.0,0.8167]
["bitfinex","ETHUSD",1736456425547,3.12322,3201.9,3200.6,0.7809]
["bitfinex","ETHUSD",1736456425695,3.12344,3201.6,3200.6,3.7809]
["bitfinex","ETHUSD",1736456425895,6.67303,3202.1,3200.1,0.7809]
["bitfinex","ETHUSD",1736456425896,0.312344,3201.5,3200.1,0.7809]
["bitfinex","ETHUSD",1736456426118,3.12355,3201.5,3200.2,3.12471]
["bitfinex","ETHUSD",1736456426294,3.1237,3201.4,3200.2,3.12471]
["bitfinex","ETHUSD",1736456426496,0.55,3201.6,3200.1,0.7809]
["bitfinex","ETHUSD",1736456426736,3.1241,3201.0,3200.1,0.7809]
["bitfinex","ETHUSD",1736456426907,3.12426,3200.8,3200.1,0.7809]
["bitfinex","ETHUSD",1736456427109,0.31241,3200.9,3199.7,0.7893]
["bitfinex","ETHUSD",1736456427464,3.55,3200.8,3199.4,0.7893]
["bitfinex","ETHUSD",1736456427659,3.55,3200.8,3199.0,0.8004]
["bitfinex","ETHUSD",1736456427660,3.98327421,3200.3,3199.0,0.8004]
["bitfinex","ETHUSD",1736456427935,3.12503,3200.0,3199.0,3.8004]
["bitfinex","ETHUSD",1736456428139,0.55,3200.5,3199.0,0.8004]
["bitfinex","ETHUSD",1736456428503,3.12491,3200.1,3199.0,0.8004]
["bitfinex","ETHUSD",1736456428851,0.367491,3200.0,3199.0,0.8004]
["bitfinex","ETHUSD",1736456429056,0.55,3200.2,3199.0,0.8004]
["bitfinex","ETHUSD",1736456429057,3.1251,3199.9,3199.0,0.8004]
["bitfinex","ETHUSD",1736456429360,3.12503,3200.0,3199.0,0.8004]
["bitfinex","ETHUSD",1736456429864,3.0,3200.2,3199.0,0.8004]
["bitfinex","ETHUSD",1736456430018,7.10807421,3200.3,3199.1,0.03125593]
["bitfinex","ETHUSD",1736456430223,3.83564742,3200.2,3199.2,3.12569]
["bitfinex","ETHUSD",1736456430532,0.71080742,3200.2,3199.0,3.92635]
["bitfinex","ETHUSD",1736456430859,3.12495,3200.1,3199.0,3.92635]
["bitfinex","ETHUSD",1736456431502,3.12495,3200.1,3199.1,3.12587]
["bitfinex","ETHUSD",1736456432425,7.10798421,3200.3,3199.0,3.92635]
["bitfinex","ETHUSD",1736456432621,3.98327421,3200.3,3199.0,3.92635]
["bitfinex","ETHUSD",1736456432963,3.12494,3200.1,3199.0,3.92635]
["bitfinex","ETHUSD",1736456433105,3.12494,3200.1,3199.1,0.392635]
["bitfinex","ETHUSD",1736456433559,0.55,3200.5,3199.1,0.392635]
["bitfinex","ETHUSD",1736456433770,0.55,3200.5,3199.2,0.03125361]
["bitfinex","ETHUSD",1736456433909,0.55,3200.5,3199.1,3.12587]
["bitfinex","ETHUSD",1736456434113,0.55,3200.5,3199.0,0.8004]
["bitfinex","ETHUSD",1736456434114,3.12502,3200.0,3199.0,0.8004]
["bitfinex","ETHUSD",1736456434551,3.12502,3200.0,3199.0,3.8004]
["bitfinex","ETHUSD",1736456434752,3.12502,3200.0,3199.0,3.92634]
["bitfinex","ETHUSD",1736456434958,0.55,3200.5,3199.0,1.226234]
["bitfinex","ETHUSD",1736456435155,3.12522,3199.8,3199.0,0.8004]
["bitfinex","ETHUSD",1736456436115,3.98327421,3200.8,3199.0,0.8004]
["bitfinex","ETHUSD",1736456436314,3.98327421,3200.8,3199.2,3.12578]
["bitfinex","ETHUSD",1736456436556,3.12474,3200.3,3199.2,3.12578]
["bitfinex","ETHUSD",1736456436854,3.12474,3200.3,3199.0,0.8004]
["bitfinex","ETHUSD",1736456436855,3.12474,3200.3,3199.3,3.438248]
["bitfinex","ETHUSD",1736456437355,3.1248,3200.3,3199.4,0.768]
["bitfinex","ETHUSD",1736456437517,0.55,3200.6,3199.4,3.89358]
["bitfinex","ETHUSD",1736456437518,3.12451,3200.5,3199.4,3.89358]
["bitfinex","ETHUSD",1736456437720,3.12451,3200.5,3199.5,0.03125157]
["bitfinex","ETHUSD",1736456438114,3.546,3202.1,3200.0,3.12497]
["bitfinex","ETHUSD",1736456438115,3.12382,3201.2,3200.0,3.12497]
["bitfinex","ETHUSD",1736456438470,3.12345,3201.6,3200.6,3.12438]
["bitfinex","ETHUSD",1736456439272,3.98327421,3201.8,3200.3,3.03124093]
["bitfinex","ETHUSD",1736456439487,3.12363,3201.4,3200.4,3.12457]
["bitfinex","ETHUSD",1736456439636,3.12363,3201.4,3200.1,0.7791]
["bitfinex","ETHUSD",1736456439637,3.0,3201.7,3200.1,0.7791]
["bitfinex","ETHUSD",1736456439831,3.12412,3200.9,3200.1,0.7791]
["bitfinex","ETHUSD",1736456440154,7.10706421,3201.3,3200.1,0.7791]
["bitfinex","ETHUSD",1736456440155,3.12431,3200.8,3200.1,0.7791]
["bitfinex","ETHUSD",1736456440357,3.12423,3200.8,3200.1,0.7791]
["bitfinex","ETHUSD",1736456440730,3.12406,3201.0,3200.1,0.7791]
["bitfinex","ETHUSD",1736456440969,3.12441,3200.7,3200.1,0.7791]
["bitfinex","ETHUSD",1736456441154,3.0,3200.9,3200.1,0.7791]
["bitfinex","ETHUSD",1736456441465,3.0,3200.7,3199.2,1.1585]
["bitfinex","ETHUSD",1736456441667,3.1246,3200.5,3199.4,3.12557]
["bitfinex","ETHUSD",1736456441868,3.0,3200.7,3199.2,0.8265]
["bitfinex","ETHUSD",1736456442069,3.12442,3200.6,3199.3,0.8265]
["bitfinex","ETHUSD",1736456442239,0.77201002,3200.6,3199.5,0.8265]
["bitfinex","ETHUSD",1736456442433,0.77201002,3200.6,3199.6,0.03124987]
["bitfinex","ETHUSD",1736456443057,0.77201002,3200.6,3199.7,3.12526]
["bitfinex","ETHUSD",1736456444234,0.27201002,3200.6,3199.7,3.12526]
["bitfinex","ETHUSD",1736456445192,3.39643002,3200.6,3199.5,3.95198]
["bitfinex","ETHUSD",1736456445355,3.764153,3200.5,3199.5,3.95198]
["bitfinex","ETHUSD",1736456445704,0.639643,3200.5,3199.5,0.8265]
["bitfinex","ETHUSD",1736456445854,0.55,3200.4,3199.5,0.8265]
["bitfinex","ETHUSD",1736456446033,3.12497,3200.1,3199.5,0.8265]
["bitfinex","ETHUSD",1736456446239,3.6746,3200.4,3199.5,0.8265]
["bitfinex","ETHUSD",1736456446240,0.55,3200.4,3199.5,0.8265]
["bitfinex","ETHUSD",1736456446433,3.12474,3200.3,3199.5,0.8265]
["bitfinex","ETHUSD",1736456446697,3.12491,3200.1,3199.5,0.8265]
["bitfinex","ETHUSD",1736456446906,0.55,3200.2,3199.0,0.332]
["bitfinex","ETHUSD",1736456447056,3.12521,3199.8,3199.1,0.7918]
["bitfinex","ETHUSD",1736456447400,3.12549,3199.5,3199.1,0.7918]
["bitfinex","ETHUSD",1736456447693,3.12549,3199.5,3198.3,3.13663]
["bitfinex","ETHUSD",1736456447694,3.12601,3199.0,3198.4,0.7654]
["bitfinex","ETHUSD",1736456447855,4.53327421,3199.3,3198.4,0.7654]
["bitfinex","ETHUSD",1736456448055,4.53327421,3199.3,3198.3,0.01]
["bitfinex","ETHUSD",1736456448056,3.12633,3198.7,3198.3,0.01]
["bitfinex","ETHUSD",1736456448274,3.0,3199.0,3198.3,0.01]
["bitfinex","ETHUSD",1736456448485,3.12656,3198.4,3198.3,0.01]
["bitfinex","ETHUSD",1736456448852,3.67656,3198.4,3198.3,0.01]
["bitfinex","ETHUSD",1736456449053,6.67656,3198.4,3198.3,0.01]
["bitfinex","ETHUSD",1736456449756,6.69156,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456450079,7.360716,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456451201,7.345716,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456451581,3.0,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456451766,6.12656,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456452172,6.67656,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456453171,6.12656,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456453499,3.98327421,3198.8,3198.3,1e-05]
["bitfinex","ETHUSD",1736456453698,6.55461742,3198.7,3198.3,1e-05]
["bitfinex","ETHUSD",1736456454002,6.12629,3198.7,3198.3,1e-05]
["bitfinex","ETHUSD",1736456454358,3.0,3198.7,3198.3,1e-05]
["bitfinex","ETHUSD",1736456454689,3.12617,3198.8,3198.3,1e-05]
["bitfinex","ETHUSD",1736456455405,7.10983421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456455553,10.10983421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456455999,3.98327421,3198.9,3198.3,1e-05]
["bitfinex","ETHUSD",1736456456163,0.72727493,3199.2,3198.3,1e-05]
["bitfinex","ETHUSD",1736456456364,3.12631,3198.7,3198.3,1e-05]
["bitfinex","ETHUSD",1736456456563,0.55,3198.8,3198.3,1e-05]
["bitfinex","ETHUSD",1736456456813,3.98327421,3198.9,3198.3,1e-05]
["bitfinex","ETHUSD",1736456457567,7.53327421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456457915,10.67483421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456458205,10.65983421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456460500,10.66733421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456461266,3.0,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456461722,3.12638,3198.6,3198.3,1e-05]
["bitfinex","ETHUSD",1736456462022,3.0,3198.8,3198.3,1e-05]
["bitfinex","ETHUSD",1736456462323,3.12656,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456462690,10.65983421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456462999,10.67483421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456463357,10.65983421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456464360,10.67483421,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456464702,11.75807113,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456467368,11.19307113,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456467676,11.75807113,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456467891,11.75057113,3198.4,3198.3,1e-05]
["bitfinex","ETHUSD",1736456469367,0.5575,3198.0,3197.0,0.8005]
["bitfinex","ETHUSD",1736456469572,3.55,3197.6,3197.0,0.8005]
["bitfinex","ETHUSD",1736456469911,0.75332742,3197.5,3197.0,0.8005]
["bitfinex","ETHUSD",1736456470064,3.1278,3197.2,3197.0,0.8005]
["bitfinex","ETHUSD",1736456470266,3.55,3197.4,3196.1,0.8005]
["bitfinex","ETHUSD",1736456470471,3.98327421,3196.7,3196.1,0.8005]
["bitfinex","ETHUSD",1736456471295,7.11156421,3196.7,3196.1,0.8005]
["bitfinex","ETHUSD",1736456471605,0.1561169,3197.4,3196.1,0.8005]
["bitfinex","ETHUSD",1736456471606,7.11102421,3197.2,3196.1,0.8005]
["bitfinex","ETHUSD",1736456471854,3.98327421,3197.2,3196.1,0.8005]
["bitfinex","ETHUSD",1736456471969,3.12737,3197.6,3196.6,0.8005]
["bitfinex","ETHUSD",1736456472289,3.0,3197.5,3196.6,0.8005]
["bitfinex","ETHUSD",1736456472482,3.0,3197.5,3196.1,3.12876]
["bitfinex","ETHUSD",1736456472483,3.98327421,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1736456472812,3.12689,3198.1,3197.2,0.8005]
["bitfinex","ETHUSD",1736456473149,3.45847,3198.5,3197.5,3.12741]
["bitfinex","ETHUSD",1736456473150,3.1265,3198.5,3197.5,3.12741]
["bitfinex","ETHUSD",1736456473438,3.12611,3198.9,3197.8,3.12712]
["bitfinex","ETHUSD",1736456473570,3.98327421,3199.2,3197.7,0.8005]
["bitfinex","ETHUSD",1736456473571,3.12591,3199.1,3198.1,3.12676]
["bitfinex","ETHUSD",1736456473773,3.12591,3199.1,3198.2,0.8005]
["bitfinex","ETHUSD",1736456474009,6.12598,3199.0,3198.3,0.39585247]
["bitfinex","ETHUSD",1736456474315,3.98327421,3199.2,3198.2,0.8005]
["bitfinex","ETHUSD",1736456474517,3.0,3199.1,3198.2,0.8005]
["bitfinex","ETHUSD",1736456474815,3.126,3199.0,3198.2,0.8005]
["bitfinex","ETHUSD",1736456475128,3.12598,3199.0,3198.2,0.8005]
["bitfinex","ETHUSD",1736456476169,3.12627,3198.7,3198.2,0.8005]
["bitfinex","ETHUSD",1736456477916,3.12627,3198.7,3197.7,3.12723]
["bitfinex","ETHUSD",1736456477917,3.438947,3198.7,3197.7,3.92773]
["bitfinex","ETHUSD",1736456478210,7.10906421,3199.2,3198.2,0.8005]
["bitfinex","ETHUSD",1736456478410,3.0,3199.1,3198.2,3.92725]
["bitfinex","ETHUSD",1736456479414,3.1257,3199.3,3198.3,3.12661]
["bitfinex","ETHUSD",1736456479612,3.0,3199.2,3198.4,0.392711]
["bitfinex","ETHUSD",1736456479913,3.98327421,3199.7,3198.5,0.8005]
["bitfinex","ETHUSD",1736456479914,3.12562,3199.4,3198.5,0.8005]
["bitfinex","ETHUSD",1736456480214,3.0,3199.4,3198.5,0.8005]
["bitfinex","ETHUSD",1736456480378,3.98327421,3199.7,3198.5,0.8005]
["bitfinex","ETHUSD",1736456480379,6.1254,3199.6,3198.5,0.8005]
["bitfinex","ETHUSD",1736456480579,3.12572,3199.3,3198.5,0.8005]
["bitfinex","ETHUSD",1736456481014,3.12572,3199.3,3198.5,1.193212]
["bitfinex","ETHUSD",1736456481350,3.0,3199.1,3198.5,0.8005]
["bitfinex","ETHUSD",1736456481550,3.0,3199.1,3197.6,0.332]
["bitfinex","ETHUSD",1736456481551,3.67604,3199.0,3197.7,0.7742]
["bitfinex","ETHUSD",1736456481750,3.12658,3198.4,3197.7,0.7742]
["bitfinex","ETHUSD",1736456481954,0.55,3198.5,3197.7,0.7742]
["bitfinex","ETHUSD",1736456482157,3.12696,3198.0,3197.7,0.7742]
["bitfinex","ETHUSD",1736456484451,3.83798342,3198.0,3197.7,0.7742]
["bitfinex","ETHUSD",1736456484658,3.12752,3197.5,3196.6,0.7742]
["bitfinex","ETHUSD",1736456484867,3.0,3197.5,3196.6,0.7742]
["bitfinex","ETHUSD",1736456485156,3.12795,3197.0,3196.6,0.7742]
["bitfinex","ETHUSD",1736456485857,3.12811,3196.9,3196.6,0.7742]
["bitfinex","ETHUSD",1736456486062,3.12785,3197.1,3196.6,0.7742]
["bitfinex","ETHUSD",1736456486424,3.0,3197.5,3196.6,0.7742]
["bitfinex","ETHUSD",1736456486647,3.12755,3197.4,3196.6,0.7742]
["bitfinex","ETHUSD",1736456486833,3.12764,3197.3,3196.6,0.7742]
["bitfinex","ETHUSD",1736456487054,3.12783,3197.1,3196.6,0.7742]
["bitfinex","ETHUSD",1736456487364,3.12767,3197.3,3196.6,0.7742]
["bitfinex","ETHUSD",1736456487576,3.740437,3197.3,3196.6,0.7742]
["bitfinex","ETHUSD",1736456488340,3.12754,3197.4,3196.6,0.7742]
["bitfinex","ETHUSD",1736456488540,0.33,3197.9,3196.6,0.7742]
["bitfinex","ETHUSD",1736456488777,0.71102342,3198.0,3196.7,0.03127915]
["bitfinex","ETHUSD",1736456489003,3.12688,3198.1,3197.1,3.95273]
["bitfinex","ETHUSD",1736456489140,3.12661,3198.4,3197.3,3.12763]
["bitfinex","ETHUSD",1736456489481,3.12651,3198.5,3197.5,3.12744]
["bitfinex","ETHUSD",1736456489912,3.12666,3198.3,3197.4,0.8249]
["bitfinex","ETHUSD",1736456490041,3.12666,3198.3,3197.4,1.220152]
["bitfinex","ETHUSD",1736456490496,3.0,3198.5,3197.4,1.220152]
["bitfinex","ETHUSD",1736456490497,3.12649,3198.5,3197.4,4.347682]
["bitfinex","ETHUSD",1736456490949,7.10968421,3198.6,3197.4,1.220152]
["bitfinex","ETHUSD",1736456491450,3.12724,3197.8,3197.4,0.8249]
["bitfinex","ETHUSD",1736456491750,3.12744,3197.5,3197.4,0.8249]
["bitfinex","ETHUSD",1736456491890,3.12695,3198.0,3197.4,0.8249]
["bitfinex","ETHUSD",1736456492239,3.12727,3197.7,3197.4,0.8249]
["bitfinex","ETHUSD",1736456492688,3.0,3198.0,3197.4,0.8249]
["bitfinex","ETHUSD",1736456492882,3.12695,3198.0,3197.4,0.8249]
["bitfinex","ETHUSD",1736456493088,3.12721,3197.8,3197.4,0.8249]
["bitfinex","ETHUSD",1736456493539,3.0,3197.9,3196.6,0.7675]
["bitfinex","ETHUSD",1736456493840,3.12796,3197.0,3196.6,0.7675]
["bitfinex","ETHUSD",1736456494043,3.12822,3196.7,3196.6,0.7675]
["bitfinex","ETHUSD",1736456494222,3.12822,3196.7,3196.2,0.7675]
["bitfinex","ETHUSD",1736456496045,3.12801,3197.0,3196.2,0.7675]
["bitfinex","ETHUSD",1736456496329,3.12744,3197.5,3196.2,0.7675]
["bitfinex","ETHUSD",1736456496534,3.12776,3197.2,3196.2,0.7675]
["bitfinex","ETHUSD",1736456497044,7.11065421,3197.6,3195.8,0.7675]
["bitfinex","ETHUSD",1736456497045,3.98327421,3197.6,3195.8,0.7675]
["bitfinex","ETHUSD",1736456497257,7.11067421,3197.6,3196.2,0.7675]
["bitfinex","ETHUSD",1736456497547,3.12772,3197.3,3196.2,3.89618]
["bitfinex","ETHUSD",1736456498113,3.98327421,3197.6,3196.2,0.7675]
["bitfinex","ETHUSD",1736456498315,3.0,3198.0,3196.7,0.8024]
["bitfinex","ETHUSD",1736456498625,7.11021421,3198.1,3196.7,0.8336782]
["bitfinex","ETHUSD",1736456498626,1.01102142,3197.9,3196.7,0.8336782]
["bitfinex","ETHUSD",1736456498819,7.11021421,3198.1,3196.9,3.12801]
["bitfinex","ETHUSD",1736456499023,3.0,3198.0,3197.0,0.8024]
["bitfinex","ETHUSD",1736456499253,3.0,3198.0,3197.1,0.03127448]
["bitfinex","ETHUSD",1736456499542,3.0,3198.0,3197.0,3.93025]
["bitfinex","ETHUSD",1736456499919,3.0,3198.0,3197.1,3.1278]
["bitfinex","ETHUSD",1736456500126,3.0,3198.0,3197.1,3.52082]
["bitfinex","ETHUSD",1736456500554,3.0,3198.0,3197.0,0.8024]
["bitfinex","ETHUSD",1736456500749,6.12698,3198.0,3197.0,3.93024]
["bitfinex","ETHUSD",1736456500921,3.0,3198.0,3197.0,0.8024]
["bitfinex","ETHUSD",1736456501253,6.12699,3198.0,3197.0,0.8024]
["bitfinex","ETHUSD",1736456501607,3.0,3198.0,3197.0,0.8024]
["bitfinex","ETHUSD",1736456501950,3.12706,3197.9,3197.0,0.8024]
["bitfinex","ETHUSD",1736456502814,3.12716,3197.8,3197.0,0.8024]
["bitfinex","ETHUSD",1736456503520,3.12738,3197.6,3197.0,0.8024]
["bitfinex","ETHUSD",1736456503720,0.55,3197.8,3197.0,0.8024]
["bitfinex","ETHUSD",1736456503921,0.69832742,3198.0,3197.0,0.8024]
["bitfinex","ETHUSD",1736456504132,3.1272,3197.8,3197.0,0.8024]
["bitfinex","ETHUSD",1736456504816,3.98327421,3198.1,3197.1,0.03127595]
["bitfinex","ETHUSD",1736456505017,3.12655,3198.5,3197.1,0.03127595]
["bitfinex","ETHUSD",1736456505227,3.98327421,3199.1,3197.5,0.826]
["bitfinex","ETHUSD",1736456505576,7.13568706,3199.1,3198.0,3.12687]
["bitfinex","ETHUSD",1736456505869,7.13568706,3199.1,3197.3,3.0]
["bitfinex","ETHUSD",1736456505870,7.13568706,3199.1,3198.1,3.95284]
["bitfinex","ETHUSD",1736456506156,0.84710829,3200.2,3198.2,3.12675]
["bitfinex","ETHUSD",1736456506318,3.61143964,3199.9,3198.9,3.12602]
["bitfinex","ETHUSD",1736456506512,3.61143964,3199.9,3199.0,3.95196]
["bitfinex","ETHUSD",1736456506756,3.61143964,3199.9,3199.1,3.12586]
["bitfinex","ETHUSD",1736456506910,3.61143964,3199.9,3199.0,0.826]
["bitfinex","ETHUSD",1736456507127,3.61143964,3199.5,3199.0,0.826]
["bitfinex","ETHUSD",1736456507340,0.36114396,3199.8,3199.0,0.826]
["bitfinex","ETHUSD",1736456507611,3.12549,3199.5,3199.0,0.826]
["bitfinex","ETHUSD",1736456508156,3.0,3199.7,3199.0,0.826]
["bitfinex","ETHUSD",1736456508532,3.36114396,3199.8,3199.0,0.826]
["bitfinex","ETHUSD",1736456508741,3.12483,3200.2,3199.0,0.826]
["bitfinex","ETHUSD",1736456508953,3.98904473,3200.4,3199.1,0.03125388]
["bitfinex","ETHUSD",1736456509124,0.0075,3200.8,3199.6,0.7792]
["bitfinex","ETHUSD",1736456509125,0.33,3200.8,3199.6,0.7792]
["bitfinex","ETHUSD",1736456509510,3.12488,3200.2,3199.6,0.7792]
["bitfinex","ETHUSD",1736456509737,3.437438,3200.1,3199.6,0.7792]
["bitfinex","ETHUSD",1736456509941,3.12454,3200.5,3199.6,0.7792]
["bitfinex","ETHUSD",1736456510359,3.12437,3200.7,3199.6,0.7792]
["bitfinex","ETHUSD",1736456510526,3.98904473,3200.9,3199.7,3.15651011]
["bitfinex","ETHUSD",1736456510711,3.98904473,3200.9,3199.6,0.7792]
["bitfinex","ETHUSD",1736456510712,3.98904473,3200.9,3199.6,3.9045]
["bitfinex","ETHUSD",1736456510926,0.39890447,3200.8,3199.6,0.7792]
["bitfinex","ETHUSD",1736456511559,3.39890447,3200.8,3199.6,0.7792]
["bitfinex","ETHUSD",1736456511763,6.52320447,3200.8,3199.6,0.7792]
["bitfinex","ETHUSD",1736456512080,3.12444,3200.6,3199.6,0.7792]
["bitfinex","ETHUSD",1736456512257,3.0,3200.4,3199.6,1.169668]
["bitfinex","ETHUSD",1736456512427,3.0,3200.4,3199.6,0.7792]
["bitfinex","ETHUSD",1736456514245,3.12501,3200.0,3199.6,0.7792]
["bitfinex","ETHUSD",1736456515194,6.98904473,3200.4,3199.6,0.7792]
["bitfinex","ETHUSD",1736456515555,3.125,3200.0,3199.6,0.7792]
["bitfinex","ETHUSD",1736456516391,3.12512,3199.9,3199.6,0.7792]
["bitfinex","ETHUSD",1736456516613,3.0,3199.6,3198.5,3.95578]
["bitfinex","ETHUSD",1736456516756,3.98904473,3199.9,3198.5,3.95578]
["bitfinex","ETHUSD",1736456516956,3.0,3199.6,3198.5,0.8294]
["bitfinex","ETHUSD",1736456517162,3.12548,3199.6,3198.5,0.8294]
["bitfinex","ETHUSD",1736456517360,3.738028,3199.6,3198.5,1.224995]
["bitfinex","ETHUSD",1736456517926,3.12559,3199.4,3198.5,1.224995]
["bitfinex","ETHUSD",1736456518214,0.612548,3199.6,3198.6,0.8294]
["bitfinex","ETHUSD",1736456518215,3.737948,3199.6,3198.6,0.8294]
["bitfinex","ETHUSD",1736456518955,3.98904473,3200.4,3198.9,0.8294]
["bitfinex","ETHUSD",1736456519168,0.72790447,3200.8,3199.3,0.8294]
["bitfinex","ETHUSD",1736456519169,3.12471,3200.3,3199.3,0.8294]
["bitfinex","ETHUSD",1736456519493,0.329,3200.8,3199.7,0.8294]
["bitfinex","ETHUSD",1736456519809,0.329,3200.8,3199.7,3.95467]
["bitfinex","ETHUSD",1736456519810,3.45322,3200.8,3199.7,3.95467]
["bitfinex","ETHUSD",1736456520016,0.329,3200.8,3199.7,0.8294]
["bitfinex","ETHUSD",1736456520155,3.12411,3201.0,3199.8,3.12518]
["bitfinex","ETHUSD",1736456520354,0.3365,3201.5,3199.4,3.12554]
["bitfinex","ETHUSD",1736456520355,3.98904473,3201.7,3200.2,0.7712]
["bitfinex","ETHUSD",1736456520655,3.98904473,3201.7,3199.4,3.0075]
["bitfinex","ETHUSD",1736456520656,3.12344,3201.6,3200.5,3.12443]
["bitfinex","ETHUSD",1736456520905,3.98904473,3201.7,3200.5,0.03124165]
["bitfinex","ETHUSD",1736456521099,7.11241473,3201.7,3200.6,0.7712]
["bitfinex","ETHUSD",1736456521274,3.12337,3201.7,3200.6,3.89561]
["bitfinex","ETHUSD",1736456521456,3.12346,3201.6,3200.7,1.1951257]
["bitfinex","ETHUSD",1736456521656,3.12304,3202.0,3200.7,1.1951257]
["bitfinex","ETHUSD",1736456521657,3.12357,3201.5,3200.7,0.7712]
["bitfinex","ETHUSD",1736456521958,3.98904473,3201.7,3200.7,0.7712]
["bitfinex","ETHUSD",1736456521959,3.12384,3201.2,3200.7,0.7712]
["bitfinex","ETHUSD",1736456522240,0.55,3201.5,3200.7,0.7712]
["bitfinex","ETHUSD",1736456522534,3.98904473,3202.4,3200.9,3.12409]
["bitfinex","ETHUSD",1736456522737,0.329,3202.9,3200.9,3.12409]
["bitfinex","ETHUSD",1736456522738,3.12292,3202.2,3201.1,0.7712]
["bitfinex","ETHUSD",1736456522923,3.12245,3202.7,3201.4,3.12362]
["bitfinex","ETHUSD",1736456523110,7.11081473,3203.4,3201.5,0.7712]
["bitfinex","ETHUSD",1736456523316,0.4373685,3203.3,3201.3,3.0]
["bitfinex","ETHUSD",1736456523524,0.4373685,3203.3,3202.3,3.89393]
["bitfinex","ETHUSD",1736456523832,0.4373685,3203.3,3201.9,3.12314]
["bitfinex","ETHUSD",1736456523833,0.4373685,3203.3,3202.5,0.7712]
["bitfinex","ETHUSD",1736456523991,3.12151,3203.6,3202.6,0.03122149]
["bitfinex","ETHUSD",1736456524194,3.12151,3203.6,3202.5,0.7712]
["bitfinex","ETHUSD",1736456524195,3.12157,3203.6,3202.5,0.7712]
["bitfinex","ETHUSD",1736456524422,3.98904473,3203.9,3202.5,0.7712]
["bitfinex","ETHUSD",1736456524740,3.1217,3203.4,3202.5,0.7712]
["bitfinex","ETHUSD",1736456525038,3.98904473,3203.9,3202.5,0.7712]
["bitfinex","ETHUSD",1736456525039,3.12159,3203.5,3202.5,0.7712]
["bitfinex","ETHUSD",1736456525224,3.433839,3203.4,3202.5,0.7712]
["bitfinex","ETHUSD",1736456525718,0.312159,3203.4,3202.5,0.7712]
["bitfinex","ETHUSD",1736456527007,0.312159,3203.4,3202.6,0.7627]
["bitfinex","ETHUSD",1736456527207,3.12035,3204.8,3203.0,0.7627]
["bitfinex","ETHUSD",1736456527420,3.12035,3204.8,3203.3,0.7627]
["bitfinex","ETHUSD",1736456527421,3.12071,3204.4,3203.3,0.7627]
["bitfinex","ETHUSD",1736456527739,3.12041,3204.7,3203.4,0.03121535]
["bitfinex","ETHUSD",1736456527909,3.12041,3204.7,3203.6,3.12147]
["bitfinex","ETHUSD",1736456528096,0.312041,3204.6,3203.5,0.7627]
["bitfinex","ETHUSD",1736456528291,3.98904473,3205.5,3203.8,0.7627]
["bitfinex","ETHUSD",1736456528496,3.12035,3204.8,3203.8,0.7627]
["bitfinex","ETHUSD",1736456528691,3.12041,3204.7,3203.8,0.7627]
["bitfinex","ETHUSD",1736456529232,3.1207,3204.4,3203.8,0.7627]
["bitfinex","ETHUSD",1736456529418,3.12052,3204.6,3203.8,0.7627]
["bitfinex","ETHUSD",1736456529624,3.0,3204.4,3203.8,0.7627]
["bitfinex","ETHUSD",1736456530365,0.367052,3204.5,3203.8,0.7627]
["bitfinex","ETHUSD",1736456530644,2.587173,3204.6,3203.8,0.7627]
["bitfinex","ETHUSD",1736456530849,3.12009,3205.1,3204.0,3.12108]
["bitfinex","ETHUSD",1736456530850,3.12012,3205.1,3204.0,3.12108]
["bitfinex","ETHUSD",1736456531052,3.99654473,3205.4,3203.1,0.0075]
["bitfinex","ETHUSD",1736456531053,3.11974,3205.4,3204.2,0.7991]
["bitfinex","ETHUSD",1736456531207,3.11974,3205.4,3203.7,3.12139]
["bitfinex","ETHUSD",1736456531208,0.311974,3205.3,3204.4,0.7991]
["bitfinex","ETHUSD",1736456532209,3.11954,3205.7,3204.6,0.7991]
["bitfinex","ETHUSD",1736456532559,3.0,3205.5,3204.6,0.7991]
["bitfinex","ETHUSD",1736456532720,6.11965,3205.5,3204.6,0.7991]
["bitfinex","ETHUSD",1736456533054,3.11924,3206.0,3204.7,3.1204]
["bitfinex","ETHUSD",1736456533225,0.311924,3205.9,3204.8,0.7991]
["bitfinex","ETHUSD",1736456533424,0.311924,3205.9,3204.9,3.15138785]
["bitfinex","ETHUSD",1736456533632,3.0,3206.1,3205.0,0.7991]
["bitfinex","ETHUSD",1736456533834,3.11905,3206.1,3205.1,0.7991]
["bitfinex","ETHUSD",1736456534037,3.98904473,3206.4,3205.1,0.7991]
["bitfinex","ETHUSD",1736456534353,3.98904473,3207.0,3205.2,0.83029564]
["bitfinex","ETHUSD",1736456534552,0.39890447,3206.9,3205.2,0.83029564]
["bitfinex","ETHUSD",1736456534864,0.565,3206.4,3205.2,0.7991]
["bitfinex","ETHUSD",1736456535017,3.11876,3206.4,3205.2,0.7991]
["bitfinex","ETHUSD",1736456535218,3.11888,3206.3,3205.2,0.7991]
["bitfinex","ETHUSD",1736456535526,3.11866,3206.6,3205.2,0.7991]
["bitfinex","ETHUSD",1736456535739,3.11842,3206.8,3204.8,3.0]
["bitfinex","ETHUSD",1736456535740,0.311866,3206.5,3205.3,0.8302959]
["bitfinex","ETHUSD",1736456536049,3.11856,3206.7,3205.5,3.11963]
["bitfinex","ETHUSD",1736456536220,3.1186,3206.6,3205.6,0.7991]
["bitfinex","ETHUSD",1736456536613,3.0,3206.5,3205.6,0.7991]
["bitfinex","ETHUSD",1736456537055,3.11866,3206.5,3205.6,0.7991]
["bitfinex","ETHUSD",1736456537237,0.5575,3206.4,3205.6,0.7991]
["bitfinex","ETHUSD",1736456537439,3.98904473,3206.5,3205.6,0.7991]
["bitfinex","ETHUSD",1736456537440,3.11899,3206.2,3205.6,0.7991]
["bitfinex","ETHUSD",1736456537749,3.57351447,3206.3,3205.6,0.7991]
["bitfinex","ETHUSD",1736456537960,3.11865,3206.6,3205.6,0.7991]
["bitfinex","ETHUSD",1736456538115,3.0,3206.5,3205.6,0.7991]
["bitfinex","ETHUSD",1736456538855,3.11839,3206.8,3204.9,3.0]
["bitfinex","ETHUSD",1736456539009,3.11839,3206.8,3205.8,0.7991]
["bitfinex","ETHUSD",1736456539217,3.0,3206.7,3205.8,0.83028972]
["bitfinex","ETHUSD",1736456539657,3.0,3206.7,3205.8,0.7991]
["bitfinex","ETHUSD",1736456539830,6.11848,3206.7,3205.8,0.7991]
["bitfinex","ETHUSD",1736456540357,3.0,3206.7,3205.9,3.11919]
["bitfinex","ETHUSD",1736456540652,3.0,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1736456541017,3.0,3206.7,3206.5,3.11865]
["bitfinex","ETHUSD",1736456541165,3.0,3206.7,3206.6,0.7712]
["bitfinex","ETHUSD",1736456541525,2.1667,3206.7,3206.6,3.88976]
["bitfinex","ETHUSD",1736456541741,2.1667,3206.7,3206.6,0.7712]
["bitfinex","ETHUSD",1736456543151,3.98904473,3207.5,3206.6,0.7712]
["bitfinex","ETHUSD",1736456543350,3.11842,3206.8,3206.6,0.7712]
["bitfinex","ETHUSD",1736456543550,3.11788,3207.3,3206.6,0.7712]
["bitfinex","ETHUSD",1736456543738,0.41527412,3207.4,3206.6,0.7712]
["bitfinex","ETHUSD",1736456544064,3.11852,3206.7,3206.2,0.7783]
["bitfinex","ETHUSD",1736456544363,3.98904473,3207.0,3206.2,0.7783]
["bitfinex","ETHUSD",1736456544562,0.71071247,3206.9,3206.2,0.7783]
["bitfinex","ETHUSD",1736456544776,3.11867,3206.5,3206.2,0.7783]
["bitfinex","ETHUSD",1736456545576,3.11867,3206.5,3205.2,0.328]
["bitfinex","ETHUSD",1736456545577,3.11885,3206.3,3205.3,3.7751]
["bitfinex","ETHUSD",1736456545773,0.5575,3206.8,3205.3,0.7751]
["bitfinex","ETHUSD",1736456545986,3.11906,3206.1,3205.3,0.7751]
["bitfinex","ETHUSD",1736456546180,3.11925,3205.9,3205.3,0.7751]
["bitfinex","ETHUSD",1736456546353,0.311906,3206.1,3205.3,0.7751]
["bitfinex","ETHUSD",1736456546739,3.153,3206.4,3205.3,0.7751]
["bitfinex","ETHUSD",1736456546963,3.98904473,3207.0,3205.4,0.03119835]
["bitfinex","ETHUSD",1736456547173,3.98904473,3207.0,3204.8,0.328]
["bitfinex","ETHUSD",1736456547174,3.98904473,3207.0,3206.0,0.8197]
["bitfinex","ETHUSD",1736456547384,3.98904473,3207.0,3205.5,3.11963]
["bitfinex","ETHUSD",1736456547385,3.11788,3207.4,3206.1,0.03118816]
["bitfinex","ETHUSD",1736456547586,3.11788,3207.4,3205.9,3.0]
["bitfinex","ETHUSD",1736456547587,3.11788,3207.4,3206.4,0.7962]
["bitfinex","ETHUSD",1736456547822,3.0,3207.3,3206.4,0.7962]
["bitfinex","ETHUSD",1736456548096,3.11788,3207.3,3206.4,0.7962]
["bitfinex","ETHUSD",1736456548247,3.11811,3207.1,3206.4,0.7962]
["bitfinex","ETHUSD",1736456548552,3.11829,3206.9,3206.4,0.7962]
["bitfinex","ETHUSD",1736456548747,3.11829,3206.9,3205.5,3.11957]
["bitfinex","ETHUSD",1736456548748,3.11856,3206.6,3206.0,0.7962]
["bitfinex","ETHUSD",1736456549182,3.55,3206.9,3206.0,0.7962]
["bitfinex","ETHUSD",1736456549750,3.11857,3206.6,3206.0,0.7962]
["bitfinex","ETHUSD",1736456550586,3.11869,3206.5,3206.0,0.7962]
["bitfinex","ETHUSD",1736456550767,0.311869,3206.4,3206.0,0.7962]
["bitfinex","ETHUSD",1736456551093,3.11869,3206.5,3206.0,0.7962]
["bitfinex","ETHUSD",1736456551315,3.11799,3207.2,3206.2,3.11894]
["bitfinex","ETHUSD",1736456551466,3.11799,3207.2,3206.3,0.8133]
["bitfinex","ETHUSD",1736456551854,7.10682473,3207.5,3206.3,3.93211]
["bitfinex","ETHUSD",1736456552088,3.98904473,3207.5,3206.4,3.11868]
["bitfinex","ETHUSD",1736456552293,3.98904473,3207.5,3206.3,0.8133]
["bitfinex","ETHUSD",1736456552294,0.41527412,3207.4,3206.3,0.8133]
["bitfinex","ETHUSD",1736456552452,0.1636965,3207.6,3206.7,0.8133]
["bitfinex","ETHUSD",1736456552878,0.1636965,3207.6,3206.8,0.03118231]
["bitfinex","ETHUSD",1736456553190,0.1636965,3207.6,3206.9,0.8133]
["bitfinex","ETHUSD",1736456553760,3.11796,3207.3,3206.9,0.8133]
["bitfinex","ETHUSD",1736456554094,0.366796,3207.3,3206.9,0.8133]
["bitfinex","ETHUSD",1736456554253,3.2709,3207.3,3206.2,3.93224]
["bitfinex","ETHUSD",1736456554455,3.1179,3207.3,3206.3,3.11883]
["bitfinex","ETHUSD",1736456554895,3.11838,3206.8,3206.2,0.8133]
["bitfinex","ETHUSD",1736456555103,3.11879,3206.4,3205.7,0.8219]
["bitfinex","ETHUSD",1736456555267,3.11871,3206.5,3205.7,0.8219]
["bitfinex","ETHUSD",1736456555469,3.11917,3206.0,3205.7,0.8219]
["bitfinex","ETHUSD",1736456556193,0.311871,3206.4,3205.7,0.8219]
["bitfinex","ETHUSD",1736456556690,3.11897,3206.2,3205.7,0.8219]
["bitfinex","ETHUSD",1736456556904,0.311871,3206.4,3205.7,0.8219]
["bitfinex","ETHUSD",1736456556905,3.11913,3206.1,3205.7,0.8219]
["bitfinex","ETHUSD",1736456557261,0.311871,3206.4,3205.7,0.8219]
["bitfinex","ETHUSD",1736456557456,3.98904473,3206.5,3205.7,0.8219]
["bitfinex","ETHUSD",1736456557457,3.11896,3206.2,3205.7,0.8219]
["bitfinex","ETHUSD",1736456557892,0.55,3206.7,3205.7,0.8219]
["bitfinex","ETHUSD",1736456558113,3.1186,3206.6,3205.7,0.8219]
["bitfinex","ETHUSD",1736456558324,3.11845,3206.8,3205.8,3.11934]
["bitfinex","ETHUSD",1736456558458,3.98904473,3207.0,3205.7,0.8219]
["bitfinex","ETHUSD",1736456558459,3.11856,3206.7,3205.7,0.8219]
["bitfinex","ETHUSD",1736456558659,3.11859,3206.6,3205.7,1.216041]
["bitfinex","ETHUSD",1736456559220,3.98904473,3207.0,3205.7,0.8219]
["bitfinex","ETHUSD",1736456559221,3.11887,3206.3,3205.7,0.8219]
["bitfinex","ETHUSD",1736456559497,3.11847,3206.7,3205.7,0.8219]
["bitfinex","ETHUSD",1736456560163,3.66831,3206.9,3205.7,0.8219]
["bitfinex","ETHUSD",1736456560504,3.1186,3206.6,3205.7,0.8219]
["bitfinex","ETHUSD",1736456560664,3.11839,3206.8,3205.7,0.8219]
["bitfinex","ETHUSD",1736456560869,3.11847,3206.7,3205.7,0.8219]
["bitfinex","ETHUSD",1736456561070,0.76574347,3206.8,3205.7,0.8219]
["bitfinex","ETHUSD",1736456561266,0.76574347,3206.8,3205.7,3.94133]
["bitfinex","ETHUSD",1736456561466,0.76574347,3206.8,3205.9,3.11922]
["bitfinex","ETHUSD",1736456561767,3.15873854,3207.4,3206.1,0.8177]
["bitfinex","ETHUSD",1736456561965,0.1636965,3207.6,3206.2,0.03119016]
["bitfinex","ETHUSD",1736456562165,0.1636965,3207.6,3205.8,3.11928]
["bitfinex","ETHUSD",1736456562166,0.1636965,3207.6,3206.7,3.11846]
["bitfinex","ETHUSD",1736456562381,0.1636965,3207.6,3206.8,0.7629]
["bitfinex","ETHUSD",1736456562382,3.2813265,3207.6,3206.8,0.7629]
["bitfinex","ETHUSD",1736456562581,3.60945915,3207.6,3206.8,0.7629]
["bitfinex","ETHUSD",1736456562776,0.1636965,3207.6,3206.9,3.11819]
["bitfinex","ETHUSD",1736456562980,0.1636965,3207.6,3206.8,0.79408015]
["bitfinex","ETHUSD",1736456563207,0.1636965,3207.6,3206.8,0.7629]
["bitfinex","ETHUSD",1736456563372,3.2813265,3207.6,3206.8,0.7629]
["bitfinex","ETHUSD",1736456563573,0.55,3207.5,3206.8,0.7629]
["bitfinex","ETHUSD",1736456563769,0.55,3207.5,3205.9,0.8131]
["bitfinex","ETHUSD",1736456563770,3.11827,3206.9,3205.9,0.8131]
["bitfinex","ETHUSD",1736456563974,0.38313265,3207.4,3206.1,0.8131]
["bitfinex","ETHUSD",1736456564809,0.38313265,3207.4,3206.4,0.8148]
["bitfinex","ETHUSD",1736456565024,0.1636965,3207.6,3206.7,0.8148]
["bitfinex","ETHUSD",1736456565169,0.1636965,3207.6,3206.7,3.93319]
["bitfinex","ETHUSD",1736456565665,0.1636965,3207.6,3206.2,0.328]
["bitfinex","ETHUSD",1736456565666,0.1636965,3207.6,3206.9,0.8148]
["bitfinex","ETHUSD",1736456565873,0.1636965,3207.6,3207.2,0.8148]
["bitfinex","ETHUSD",1736456566715,0.1636965,3207.6,3207.3,0.03117876]
["bitfinex","ETHUSD",1736456566881,0.1636965,3207.6,3207.2,3.93277]
["bitfinex","ETHUSD",1736456567081,0.1636965,3207.6,3207.3,3.54233256]
["bitfinex","ETHUSD",1736456567614,0.1636965,3207.6,3207.3,0.42445256]
["bitfinex","ETHUSD",1736456568383,0.1636965,3207.6,3207.2,0.84597554]
["bitfinex","ETHUSD",1736456568587,0.1636965,3207.6,3207.3,0.03117561]
["bitfinex","ETHUSD",1736456569385,0.1636965,3207.6,3207.2,0.8148]
["bitfinex","ETHUSD",1736456570009,0.1636965,3207.6,3207.3,3.11783]
["bitfinex","ETHUSD",1736456570172,0.1636965,3207.6,3207.3,3.14901833]
["bitfinex","ETHUSD",1736456570370,0.1636965,3207.6,3207.4,0.39638183]
["bitfinex","ETHUSD",1736456570615,0.1636965,3207.6,3207.2,0.8148]
["bitfinex","ETHUSD",1736456570816,0.1636965,3207.6,3207.3,0.03117538]
["bitfinex","ETHUSD",1736456571397,0.1636965,3207.6,3207.3,3.14904538]
["bitfinex","ETHUSD",1736456571780,0.1636965,3207.6,3207.3,0.03117538]
["bitfinex","ETHUSD",1736456571995,0.1636965,3207.6,3207.2,0.8148]
["bitfinex","ETHUSD",1736456574813,0.1636965,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1736456575016,0.1636965,3207.6,3207.5,3.93396273]
["bitfinex","ETHUSD",1736456575216,0.1636965,3207.6,3207.5,3.90279]
["bitfinex","ETHUSD",1736456575796,0.1636965,3207.6,3207.5,6.90279]
["bitfinex","ETHUSD",1736456577515,0.1636965,3207.6,3207.5,3.90279]
["bitfinex","ETHUSD",1736456578118,0.1636965,3207.6,3207.5,4.293069]
["bitfinex","ETHUSD",1736456579629,0.1636965,3207.6,3207.5,3.90279]
["bitfinex","ETHUSD",1736456580561,0.1636965,3207.6,3207.5,3.93396283]
["bitfinex","ETHUSD",1736456581224,100.0,3208.5,3208.3,3.11683]
["bitfinex","ETHUSD",1736456581428,100.0,3208.5,3207.8,0.8008]
["bitfinex","ETHUSD",1736456582341,100.0,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1736456582545,100.0,3208.5,3207.9,0.703545]
["bitfinex","ETHUSD",1736456582717,100.0,3208.5,3208.0,3.11713]
["bitfinex","ETHUSD",1736456582917,100.0,3208.5,3207.6,0.327]
["bitfinex","ETHUSD",1736456582918,100.0,3208.5,3207.5,0.7873]
["bitfinex","ETHUSD",1736456583120,100.0,3208.5,3207.6,3.11758]
["bitfinex","ETHUSD",1736456583447,100.0,3208.5,3207.7,0.03117475]
["bitfinex","ETHUSD",1736456583632,100.0,3208.5,3207.5,0.7873]
["bitfinex","ETHUSD",1736456584012,100.0,3208.5,3207.8,3.1174]
["bitfinex","ETHUSD",1736456584207,100.0,3208.5,3207.9,0.923485]
["bitfinex","ETHUSD",1736456584446,100.0,3208.5,3207.9,3.923485]
["bitfinex","ETHUSD",1736456584805,100.0,3208.5,3208.1,3.11704]
["bitfinex","ETHUSD",1736456585318,100.0,3208.5,3208.4,3.90411]
["bitfinex","ETHUSD",1736456585518,100.0,3208.5,3208.4,0.7873]
["bitfinex","ETHUSD",1736456586311,100.0,3208.5,3208.4,4.294538]
["bitfinex","ETHUSD",1736456587756,100.0,3208.5,3207.7,0.7873]
["bitfinex","ETHUSD",1736456588452,103.11677,3208.5,3207.7,0.7873]
["bitfinex","ETHUSD",1736456588756,103.11674,3208.5,3207.3,1.1143]
["bitfinex","ETHUSD",1736456588954,100.0,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1736456589357,100.0,3208.5,3208.1,0.7873]
["bitfinex","ETHUSD",1736456589556,100.0,3208.5,3208.1,3.90437]
["bitfinex","ETHUSD",1736456589716,100.0,3208.5,3207.8,3.11734]
["bitfinex","ETHUSD",1736456590616,100.0,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1736456590852,100.0,3208.5,3208.2,3.11698]
["bitfinex","ETHUSD",1736456591030,100.0,3208.5,3208.3,3.428568]
["bitfinex","ETHUSD",1736456591232,100.0,3208.5,3208.3,0.311698]
["bitfinex","ETHUSD",1736456591859,99.94302594,3208.5,3208.3,0.311698]
["bitfinex","ETHUSD",1736456592461,99.94302594,3208.5,3207.7,0.7873]
["bitfinex","ETHUSD",1736456593062,99.94302594,3208.5,3208.2,3.11698]
["bitfinex","ETHUSD",1736456593230,99.94302594,3208.5,3208.3,3.11691]
["bitfinex","ETHUSD",1736456593591,99.94302594,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736456593768,99.94302594,3208.5,3208.4,3.90411]
["bitfinex","ETHUSD",1736456594052,99.94302594,3208.5,3208.4,4.294521]
["bitfinex","ETHUSD",1736456596073,99.94302594,3208.5,3208.4,7.294521]
["bitfinex","ETHUSD",1736456598671,99.94302594,3208.5,3208.4,7.621521]
["bitfinex","ETHUSD",1736456599787,99.94302594,3208.5,3208.4,6.834221]
["bitfinex","ETHUSD",1736456602587,99.94302594,3208.5,3208.4,6.507221]
["bitfinex","ETHUSD",1736456603498,99.94302594,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736456605091,92.15122594,3208.5,3208.4,3.91521]
["bitfinex","ETHUSD",1736456605288,87.47614594,3208.5,3208.4,3.91521]
["bitfinex","ETHUSD",1736456605495,87.47614594,3208.5,3208.4,3.90771]
["bitfinex","ETHUSD",1736456605683,87.47614594,3208.5,3208.4,4.21771]
["bitfinex","ETHUSD",1736456605998,87.47614594,3208.5,3208.4,7.939481]
["bitfinex","ETHUSD",1736456606160,87.47614594,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736456606783,79.68434594,3208.5,3208.4,3.94637565]
["bitfinex","ETHUSD",1736456606983,70.44446419,3208.5,3208.4,6.94637565]
["bitfinex","ETHUSD",1736456607291,64.21102419,3208.5,3208.4,6.91521]
["bitfinex","ETHUSD",1736456607482,62.65266419,3208.5,3208.4,6.91521]
["bitfinex","ETHUSD",1736456608013,62.65266419,3208.5,3208.4,7.46521]
["bitfinex","ETHUSD",1736456608014,61.51019309,3208.5,3208.4,7.46521]
["bitfinex","ETHUSD",1736456608176,56.73204133,3208.5,3208.4,7.46521]
["bitfinex","ETHUSD",1736456608381,44.72500495,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456608683,29.07630504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456609179,25.95958504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456609387,22.84286504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456609691,21.28450504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456610094,20.27750504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456610393,17.16078504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456610594,12.48570504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456611196,10.92734504,3208.5,3208.4,7.71521]
["bitfinex","ETHUSD",1736456611895,4.69390504,3208.5,3208.4,7.46521]
["bitfinex","ETHUSD",1736456612705,4.69390504,3208.5,3208.4,4.21771]
["bitfinex","ETHUSD",1736456612873,4.69390504,3208.5,3208.4,0.325]
["bitfinex","ETHUSD",1736456613071,4.69390504,3208.5,3208.4,3.325]
["bitfinex","ETHUSD",1736456613269,4.69390504,3208.5,3208.4,6.44181]
["bitfinex","ETHUSD",1736456613685,4.69390504,3208.5,3208.4,0.325]
["bitfinex","ETHUSD",1736456613883,4.69390504,3208.5,3207.9,3.59026939]
["bitfinex","ETHUSD",1736456613884,5.94199554,3208.5,3207.7,0.7759]
["bitfinex","ETHUSD",1736456614099,5.94199554,3208.5,3207.6,3.11753]
["bitfinex","ETHUSD",1736456614258,5.94199554,3208.5,3207.7,3.0]
["bitfinex","ETHUSD",1736456615127,5.16329554,3208.5,3207.7,3.0]
["bitfinex","ETHUSD",1736456615263,4.69390504,3208.5,3207.8,0.03116802]
["bitfinex","ETHUSD",1736456615467,4.69390504,3208.5,3207.7,3.0]
["bitfinex","ETHUSD",1736456615670,4.69390504,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1736456615987,4.69390504,3208.5,3207.7,3.0]
["bitfinex","ETHUSD",1736456616292,4.69390504,3208.5,3207.5,0.325]
["bitfinex","ETHUSD",1736456616487,4.69390504,3208.5,3207.9,3.0]
["bitfinex","ETHUSD",1736456616689,4.69390504,3208.5,3207.5,3.0]
["bitfinex","ETHUSD",1736456616891,4.69390504,3208.5,3207.7,3.44248]
["bitfinex","ETHUSD",1736456617525,0.7787,3208.4,3206.9,4.37]
["bitfinex","ETHUSD",1736456617664,0.7787,3208.1,3206.5,0.7759]
["bitfinex","ETHUSD",1736456618003,0.7787,3207.8,3206.6,0.0311805]
["bitfinex","ETHUSD",1736456618163,0.7787,3207.8,3207.0,3.11816]
["bitfinex","ETHUSD",1736456618358,0.7787,3207.8,3206.4,0.325]
["bitfinex","ETHUSD",1736456618592,0.7787,3207.8,3206.7,3.11844]
["bitfinex","ETHUSD",1736456618802,1.168292,3207.8,3206.7,3.11844]
["bitfinex","ETHUSD",1736456618983,0.7787,3207.7,3206.5,3.11865]
["bitfinex","ETHUSD",1736456619361,0.7787,3207.7,3206.5,3.11861]
["bitfinex","ETHUSD",1736456621476,3.11751,3207.7,3206.5,3.11861]
["bitfinex","ETHUSD",1736456621808,3.11809,3207.1,3205.5,3.744431]
["bitfinex","ETHUSD",1736456621993,0.7936,3206.9,3205.7,0.326]
["bitfinex","ETHUSD",1736456622303,0.7936,3206.9,3205.8,0.0311885]
["bitfinex","ETHUSD",1736456622501,0.7936,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1736456622809,0.7936,3206.9,3206.1,0.03118711]
["bitfinex","ETHUSD",1736456623383,0.7936,3206.9,3206.2,0.8302]
["bitfinex","ETHUSD",1736456623704,0.7936,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1736456624268,0.7936,3206.9,3206.0,0.326]
["bitfinex","ETHUSD",1736456625010,0.7936,3206.9,3205.9,0.326]
["bitfinex","ETHUSD",1736456625172,0.7936,3206.9,3206.0,0.0311876]
["bitfinex","ETHUSD",1736456625373,0.7936,3206.9,3206.1,0.015]
["bitfinex","ETHUSD",1736456625772,3.59026939,3208.2,3206.9,3.11818]
["bitfinex","ETHUSD",1736456625773,0.8225,3207.4,3206.9,3.11818]
["bitfinex","ETHUSD",1736456625973,0.8225,3207.4,3207.0,0.03117826]
["bitfinex","ETHUSD",1736456626187,0.8225,3208.4,3207.3,6.11788]
["bitfinex","ETHUSD",1736456626387,0.8225,3208.3,3207.3,3.0]
["bitfinex","ETHUSD",1736456626783,3.65265738,3208.4,3206.9,0.326]
["bitfinex","ETHUSD",1736456626784,0.803,3208.1,3206.9,0.326]
["bitfinex","ETHUSD",1736456627111,4.14026939,3208.2,3206.5,0.0075]
["bitfinex","ETHUSD",1736456627112,0.803,3207.8,3206.7,3.0]
["bitfinex","ETHUSD",1736456627314,0.803,3207.8,3206.8,3.14947027]
["bitfinex","ETHUSD",1736456627477,0.803,3207.8,3206.8,3.11829]
["bitfinex","ETHUSD",1736456628080,0.803,3207.8,3206.5,3.326]
["bitfinex","ETHUSD",1736456628318,0.803,3207.8,3206.7,3.0]
["bitfinex","ETHUSD",1736456629825,0.55,3207.7,3206.7,3.0]
["bitfinex","ETHUSD",1736456629979,0.803,3207.3,3206.1,0.326]
["bitfinex","ETHUSD",1736456630184,0.803,3207.3,3206.2,3.15009624]
["bitfinex","ETHUSD",1736456630995,0.803,3207.3,3206.3,0.015]
["bitfinex","ETHUSD",1736456631196,0.803,3207.3,3206.7,3.11837]
["bitfinex","ETHUSD",1736456631598,0.803,3207.3,3205.8,3.11929]
["bitfinex","ETHUSD",1736456631599,0.803,3207.3,3206.1,3.87766]
["bitfinex","ETHUSD",1736456631952,0.803,3207.3,3206.2,0.053684]
["bitfinex","ETHUSD",1736456632423,0.803,3207.3,3206.9,3.0]
["bitfinex","ETHUSD",1736456633191,0.803,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1736456633395,0.803,3207.3,3206.7,6.14962905]
["bitfinex","ETHUSD",1736456633616,0.803,3207.3,3206.9,3.11823]
["bitfinex","ETHUSD",1736456633779,0.803,3207.3,3206.6,0.325]
["bitfinex","ETHUSD",1736456633985,0.803,3207.3,3206.9,3.0]
["bitfinex","ETHUSD",1736456634582,0.803,3207.3,3206.5,3.44362]
["bitfinex","ETHUSD",1736456634807,0.803,3207.3,3207.1,3.0]
["bitfinex","ETHUSD",1736456635664,0.803,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1736456635862,0.803,3207.3,3205.8,0.7587]
["bitfinex","ETHUSD",1736456636010,0.803,3207.3,3206.1,3.11895]
["bitfinex","ETHUSD",1736456636410,0.803,3207.3,3206.4,3.1187]
["bitfinex","ETHUSD",1736456636809,0.803,3207.3,3206.5,0.03118477]
["bitfinex","ETHUSD",1736456637015,0.803,3207.3,3206.4,3.0]
["bitfinex","ETHUSD",1736456637320,0.803,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1736456638755,3.11742,3207.8,3206.0,3.11907]
["bitfinex","ETHUSD",1736456638756,0.7954,3207.2,3206.0,3.11907]
["bitfinex","ETHUSD",1736456638974,0.7954,3207.1,3206.1,0.325]
["bitfinex","ETHUSD",1736456639130,3.11826,3207.0,3206.1,0.325]
["bitfinex","ETHUSD",1736456639336,0.7954,3206.9,3206.1,0.325]
["bitfinex","ETHUSD",1736456639744,0.7954,3206.9,3205.9,3.0]
["bitfinex","ETHUSD",1736456639947,3.11831,3206.9,3205.9,3.0]
["bitfinex","ETHUSD",1736456640136,0.7954,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1736456640352,0.7954,3206.8,3205.7,0.325]
["bitfinex","ETHUSD",1736456640541,4.14026939,3207.0,3205.1,0.7581]
["bitfinex","ETHUSD",1736456640866,0.391341,3207.1,3205.3,3.11983]
["bitfinex","ETHUSD",1736456640867,3.8807,3206.4,3205.3,3.11983]
["bitfinex","ETHUSD",1736456641456,0.7619,3206.4,3205.4,3.0]
["bitfinex","ETHUSD",1736456641848,0.7836,3206.2,3205.2,0.325]
["bitfinex","ETHUSD",1736456642178,0.7836,3206.2,3205.2,3.325]
["bitfinex","ETHUSD",1736456642340,0.8309,3206.1,3205.2,0.325]
["bitfinex","ETHUSD",1736456642533,3.514058,3206.1,3205.2,0.325]
["bitfinex","ETHUSD",1736456642781,0.8309,3206.0,3204.7,7.81537]
["bitfinex","ETHUSD",1736456643343,0.8309,3205.8,3204.7,7.81537]
["bitfinex","ETHUSD",1736456643673,0.8309,3205.8,3204.7,7.49037]
["bitfinex","ETHUSD",1736456643878,0.8309,3205.8,3204.8,3.1203]
["bitfinex","ETHUSD",1736456644449,0.8309,3205.8,3205.4,3.11973]
["bitfinex","ETHUSD",1736456644648,0.8309,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1736456645356,0.8309,3205.8,3204.6,3.325]
["bitfinex","ETHUSD",1736456645555,0.8309,3205.8,3204.8,3.0]
["bitfinex","ETHUSD",1736456645879,0.8171,3205.7,3204.7,0.0075]
["bitfinex","ETHUSD",1736456646174,0.8171,3205.7,3204.8,3.12028]
["bitfinex","ETHUSD",1736456647213,0.8171,3205.7,3204.9,0.03119906]
["bitfinex","ETHUSD",1736456647415,0.8171,3205.7,3205.5,3.11957]
["bitfinex","ETHUSD",1736456648209,0.8171,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1736456648412,0.8171,3205.7,3205.0,0.8066]
["bitfinex","ETHUSD",1736456648612,0.8171,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1736456648784,0.8171,3205.7,3205.4,6.11972]
["bitfinex","ETHUSD",1736456648985,0.8171,3205.7,3205.1,0.0075]
["bitfinex","ETHUSD",1736456649198,0.8171,3205.7,3205.3,3.0]
["bitfinex","ETHUSD",1736456649590,0.8171,3205.7,3205.1,0.0075]
["bitfinex","ETHUSD",1736456649789,0.8171,3205.7,3205.3,3.11978]
["bitfinex","ETHUSD",1736456650002,0.8171,3205.7,3205.2,3.0]
["bitfinex","ETHUSD",1736456650199,0.8171,3205.7,3205.2,0.03119594]
["bitfinex","ETHUSD",1736456650412,0.8171,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1736456651411,0.8171,3205.7,3205.1,3.0]
["bitfinex","ETHUSD",1736456651614,0.8171,3205.7,3205.3,3.0]
["bitfinex","ETHUSD",1736456652500,0.7792,3206.6,3205.4,0.03119558]
["bitfinex","ETHUSD",1736456652701,0.7792,3206.6,3205.6,3.11946]
["bitfinex","ETHUSD",1736456653024,0.7792,3206.6,3205.7,0.325]
["bitfinex","ETHUSD",1736456653313,7.81069504,3208.5,3206.6,3.11853]
["bitfinex","ETHUSD",1736456653314,0.7792,3207.5,3206.6,3.11853]
["bitfinex","ETHUSD",1736456653515,0.7792,3207.5,3206.8,3.11828]
["bitfinex","ETHUSD",1736456653692,0.7792,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1736456654134,0.7792,3207.5,3206.7,3.11844]
["bitfinex","ETHUSD",1736456654842,0.7792,3207.5,3206.7,3.11838]
["bitfinex","ETHUSD",1736456655416,0.7792,3207.5,3206.8,3.11833]
["bitfinex","ETHUSD",1736456655616,0.7792,3207.5,3206.2,3.7734]
["bitfinex","ETHUSD",1736456655830,0.7792,3207.5,3206.8,3.11828]
["bitfinex","ETHUSD",1736456656019,0.7792,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1736456657030,0.7792,3207.5,3206.2,6.11888]
["bitfinex","ETHUSD",1736456657557,0.765,3207.4,3206.3,3.14996211]
["bitfinex","ETHUSD",1736456657750,0.765,3207.4,3206.3,0.03118211]
["bitfinex","ETHUSD",1736456657923,0.765,3207.4,3206.2,0.015]
["bitfinex","ETHUSD",1736456658313,0.765,3207.4,3206.4,3.0075]
["bitfinex","ETHUSD",1736456658515,0.765,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1736456658713,0.765,3207.4,3206.5,3.11866]
["bitfinex","ETHUSD",1736456658927,0.765,3207.4,3206.4,3.0]
["bitfinex","ETHUSD",1736456659108,0.765,3207.4,3206.9,3.11819]
["bitfinex","ETHUSD",1736456659339,0.765,3207.4,3207.1,3.118]
["bitfinex","ETHUSD",1736456659651,0.765,3207.4,3206.5,3.11865]
["bitfinex","ETHUSD",1736456659848,0.765,3207.4,3205.6,0.15303714]
["bitfinex","ETHUSD",1736456659849,3.59099174,3207.2,3205.4,0.7818]
["bitfinex","ETHUSD",1736456660032,0.55,3207.3,3205.1,3.11997]
["bitfinex","ETHUSD",1736456660033,0.7884,3206.5,3205.1,3.11997]
["bitfinex","ETHUSD",1736456660238,0.7884,3206.5,3205.0,0.7818]
["bitfinex","ETHUSD",1736456660450,0.7884,3206.5,3205.1,0.03119216]
["bitfinex","ETHUSD",1736456660760,0.7884,3206.5,3206.2,3.11892]
["bitfinex","ETHUSD",1736456661043,0.7884,3206.5,3206.0,3.0]
["bitfinex","ETHUSD",1736456661244,0.7884,3206.5,3206.0,6.1191]
["bitfinex","ETHUSD",1736456661478,0.7884,3206.5,3206.1,3.11903]
["bitfinex","ETHUSD",1736456661647,0.7884,3206.5,3206.1,3.15021612]
["bitfinex","ETHUSD",1736456661848,0.7884,3206.5,3206.0,3.0]
["bitfinex","ETHUSD",1736456662998,0.7884,3206.5,3206.1,0.03118731]
["bitfinex","ETHUSD",1736456663318,0.7731,3207.3,3206.1,0.03118597]
["bitfinex","ETHUSD",1736456663452,0.7731,3207.3,3206.5,3.0]
["bitfinex","ETHUSD",1736456663453,0.6731,3207.3,3206.5,3.0]
["bitfinex","ETHUSD",1736456663782,4.12681912,3208.4,3206.7,3.015]
["bitfinex","ETHUSD",1736456664098,0.88207242,3208.3,3207.0,0.7827]
["bitfinex","ETHUSD",1736456664308,4.69390504,3208.5,3207.1,0.04617377]
["bitfinex","ETHUSD",1736456664445,4.69390504,3208.5,3207.4,3.11778]
["bitfinex","ETHUSD",1736456664644,4.69390504,3208.5,3207.5,0.0311728]
["bitfinex","ETHUSD",1736456665244,4.69390504,3208.5,3207.4,3.0]
["bitfinex","ETHUSD",1736456665487,4.69390504,3208.5,3207.5,0.03866876]
["bitfinex","ETHUSD",1736456665686,4.69390504,3208.5,3207.7,3.11747]
["bitfinex","ETHUSD",1736456666457,0.7773,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1736456667605,0.7773,3208.4,3207.5,0.0075]
["bitfinex","ETHUSD",1736456667742,4.69390504,3208.5,3208.3,3.11691]
["bitfinex","ETHUSD",1736456667944,4.69390504,3208.5,3208.2,0.324]
["bitfinex","ETHUSD",1736456668271,4.69390504,3208.5,3208.4,6.86941]
["bitfinex","ETHUSD",1736456669012,4.69390504,3208.5,3208.4,3.0]
["bitfinex","ETHUSD",1736456669217,5.47120504,3208.5,3208.4,3.0]
["bitfinex","ETHUSD",1736456669866,4.69390504,3208.5,3208.4,3.0]
["bitfinex","ETHUSD",1736456671804,4.69390504,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1736456671954,4.69390504,3208.5,3207.8,3.03117062]
["bitfinex","ETHUSD",1736456672354,0.7977,3208.4,3207.8,3.0]
["bitfinex","ETHUSD",1736456673685,0.7977,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1736456676204,4.69390504,3208.5,3208.4,6.11681]
["bitfinex","ETHUSD",1736456677147,4.69390504,3208.5,3208.4,6.13931]
["bitfinex","ETHUSD",1736456677446,4.69390504,3208.5,3208.4,6.95591]
["bitfinex","ETHUSD",1736456677793,1.57718504,3208.5,3208.4,7.50591]
["bitfinex","ETHUSD",1736456678231,5.04e-06,3208.5,3208.4,7.50591]
["bitfinex","ETHUSD",1736456679854,6.86918824,3210.8,3209.3,0.015]
["bitfinex","ETHUSD",1736456679855,0.7799,3210.2,3209.3,0.015]
["bitfinex","ETHUSD",1736456680041,0.7799,3210.2,3209.9,3.1153]
["bitfinex","ETHUSD",1736456680348,0.1636965,3210.8,3210.0,3.03115088]
["bitfinex","ETHUSD",1736456680487,0.1636965,3210.8,3210.1,0.015]
["bitfinex","ETHUSD",1736456680688,0.1636965,3210.8,3210.7,6.11458]
["bitfinex","ETHUSD",1736456680894,0.1636965,3210.8,3210.7,6.43758]
["bitfinex","ETHUSD",1736456681647,0.1636965,3210.8,3210.7,3.0]
["bitfinex","ETHUSD",1736456682051,0.1636965,3210.8,3210.2,0.323]
["bitfinex","ETHUSD",1736456682250,0.1636965,3210.8,3210.3,3.11487]
["bitfinex","ETHUSD",1736456682457,0.1636965,3210.8,3210.4,6.11487]
["bitfinex","ETHUSD",1736456682754,0.1636965,3210.8,3210.5,0.03114422]
["bitfinex","ETHUSD",1736456682933,0.1636965,3210.8,3210.6,3.11459]
["bitfinex","ETHUSD",1736456683454,0.1636965,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736456683953,0.1636965,3210.8,3210.4,3.12979]
["bitfinex","ETHUSD",1736456684094,0.1636965,3210.8,3210.5,0.323]
["bitfinex","ETHUSD",1736456684293,0.7693,3210.7,3210.5,0.323]
["bitfinex","ETHUSD",1736456684752,0.7693,3210.7,3210.1,0.323]
["bitfinex","ETHUSD",1736456684931,0.7693,3210.7,3210.4,3.0]
["bitfinex","ETHUSD",1736456685139,0.1636965,3210.8,3210.2,3.0]
["bitfinex","ETHUSD",1736456685460,0.1636965,3210.8,3210.2,3.11504]
["bitfinex","ETHUSD",1736456685755,0.1636965,3210.8,3210.4,3.0]
["bitfinex","ETHUSD",1736456685958,0.1636965,3210.8,3210.3,0.015]
["bitfinex","ETHUSD",1736456686116,0.1636965,3210.8,3210.1,3.323]
["bitfinex","ETHUSD",1736456686300,0.1636965,3210.8,3210.4,3.0]
["bitfinex","ETHUSD",1736456686503,0.1636965,3210.8,3210.3,0.323]
["bitfinex","ETHUSD",1736456686700,0.7693,3210.7,3210.0,0.323]
["bitfinex","ETHUSD",1736456686898,0.7693,3210.7,3209.5,3.87426]
["bitfinex","ETHUSD",1736456686899,3.8839,3210.7,3209.7,0.323]
["bitfinex","ETHUSD",1736456687102,0.40475965,3210.6,3209.7,0.323]
["bitfinex","ETHUSD",1736456687857,3.1149,3210.4,3209.7,0.323]
["bitfinex","ETHUSD",1736456688059,0.7693,3210.3,3209.7,0.323]
["bitfinex","ETHUSD",1736456688418,0.7693,3210.3,3209.7,3.43855]
["bitfinex","ETHUSD",1736456688821,0.7693,3210.3,3209.7,0.323]
["bitfinex","ETHUSD",1736456689047,0.7693,3210.3,3209.5,0.323]
["bitfinex","ETHUSD",1736456689359,1.157712,3210.3,3209.5,0.323]
["bitfinex","ETHUSD",1736456689556,1.157712,3210.3,3209.1,3.0]
["bitfinex","ETHUSD",1736456689773,1.157712,3210.3,3208.8,0.323]
["bitfinex","ETHUSD",1736456689774,0.7917,3210.3,3208.8,0.323]
["bitfinex","ETHUSD",1736456689947,0.7917,3210.0,3208.8,0.323]
["bitfinex","ETHUSD",1736456690104,0.7917,3209.5,3208.8,0.323]
["bitfinex","ETHUSD",1736456690420,3.90745,3209.5,3208.6,0.323]
["bitfinex","ETHUSD",1736456690618,0.390745,3209.4,3208.6,0.323]
["bitfinex","ETHUSD",1736456691048,0.390745,3209.4,3208.6,3.43959]
["bitfinex","ETHUSD",1736456691342,0.7917,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1736456691600,0.7917,3209.5,3208.7,3.11649]
["bitfinex","ETHUSD",1736456691734,0.7917,3209.5,3208.6,0.323]
["bitfinex","ETHUSD",1736456691735,0.7917,3209.5,3209.1,3.11607]
["bitfinex","ETHUSD",1736456692347,0.7917,3209.5,3209.2,3.11598]
["bitfinex","ETHUSD",1736456692922,0.7917,3209.5,3208.6,3.323]
["bitfinex","ETHUSD",1736456693140,0.7917,3209.5,3208.8,3.11638]
["bitfinex","ETHUSD",1736456693339,0.7917,3209.5,3208.9,3.14743836]
["bitfinex","ETHUSD",1736456693535,0.792,3210.1,3208.6,6.43953]
["bitfinex","ETHUSD",1736456693834,0.390707,3210.0,3209.1,3.0]
["bitfinex","ETHUSD",1736456694038,0.792,3210.1,3209.1,3.0]
["bitfinex","ETHUSD",1736456694411,0.792,3210.1,3208.9,3.0]
["bitfinex","ETHUSD",1736456695020,3.11563,3209.7,3208.5,3.11662]
["bitfinex","ETHUSD",1736456695222,3.11563,3209.7,3208.6,3.14775078]
["bitfinex","ETHUSD",1736456695433,3.11565,3209.6,3208.7,3.0]
["bitfinex","ETHUSD",1736456695631,0.311565,3209.5,3208.8,0.03116078]
["bitfinex","ETHUSD",1736456695847,0.792,3209.8,3208.9,3.11632]
["bitfinex","ETHUSD",1736456696061,0.792,3209.8,3208.9,3.11628]
["bitfinex","ETHUSD",1736456696445,0.792,3209.8,3209.0,0.03115739]
["bitfinex","ETHUSD",1736456696648,0.792,3209.8,3208.9,3.11628]
["bitfinex","ETHUSD",1736456697383,0.792,3209.8,3209.0,0.0311579]
["bitfinex","ETHUSD",1736456697583,1.182729,3209.8,3208.9,3.43828]
["bitfinex","ETHUSD",1736456698243,1.182729,3209.8,3208.9,0.322]
["bitfinex","ETHUSD",1736456698434,1.182729,3209.8,3209.0,0.03115789]
["bitfinex","ETHUSD",1736456698435,0.792,3209.8,3209.0,0.03115789]
["bitfinex","ETHUSD",1736456698629,0.792,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1736456698835,0.792,3209.8,3209.2,0.03115645]
["bitfinex","ETHUSD",1736456699123,0.792,3209.8,3209.2,3.14717645]
["bitfinex","ETHUSD",1736456699242,0.792,3209.8,3209.3,3.0]
["bitfinex","ETHUSD",1736456699633,0.792,3209.8,3209.0,3.1162]
["bitfinex","ETHUSD",1736456699966,1.182727,3209.8,3209.1,0.0311578]
["bitfinex","ETHUSD",1736456700931,0.792,3209.8,3209.1,0.0311578]
["bitfinex","ETHUSD",1736456701130,0.792,3209.8,3208.9,0.322]
["bitfinex","ETHUSD",1736456701366,3.11573,3209.6,3208.6,0.322]
["bitfinex","ETHUSD",1736456701570,3.93422,3209.5,3208.6,0.322]
["bitfinex","ETHUSD",1736456701795,0.8184,3209.2,3208.4,3.11679]
["bitfinex","ETHUSD",1736456701935,0.8184,3209.2,3208.8,3.11638]
["bitfinex","ETHUSD",1736456702362,0.8184,3209.2,3208.5,0.03116317]
["bitfinex","ETHUSD",1736456702363,0.8184,3209.2,3208.9,0.03116091]
["bitfinex","ETHUSD",1736456702533,0.8184,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1736456703190,0.8184,3209.7,3209.0,3.0]
["bitfinex","ETHUSD",1736456703349,0.8184,3209.7,3209.1,0.03115771]
["bitfinex","ETHUSD",1736456703862,0.8184,3209.7,3209.3,3.11592]
["bitfinex","ETHUSD",1736456704042,3.0,3210.7,3209.6,3.11564]
["bitfinex","ETHUSD",1736456704043,3.11471,3210.6,3209.6,3.11564]
["bitfinex","ETHUSD",1736456704245,0.393311,3210.5,3209.7,3.14666256]
["bitfinex","ETHUSD",1736456704447,0.8184,3210.7,3210.0,3.11516]
["bitfinex","ETHUSD",1736456704649,0.8184,3210.7,3210.1,0.03114839]
["bitfinex","ETHUSD",1736456704855,0.1636965,3210.8,3210.1,0.35314839]
["bitfinex","ETHUSD",1736456705155,0.1636965,3210.8,3210.5,3.11474]
["bitfinex","ETHUSD",1736456705350,0.1636965,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736456705677,0.1636965,3210.8,3210.7,6.11458]
["bitfinex","ETHUSD",1736456705839,0.1636965,3210.8,3210.7,3.0]
["bitfinex","ETHUSD",1736456707035,0.1636965,3210.8,3210.7,6.14572245]
["bitfinex","ETHUSD",1736456707279,0.1636965,3210.8,3210.7,6.12958]
["bitfinex","ETHUSD",1736456707482,0.1636965,3210.8,3210.7,6.88838]
["bitfinex","ETHUSD",1736456710050,0.1636965,3210.8,3210.7,7.43838]
["bitfinex","ETHUSD",1736456710051,6.5e-06,3210.8,3210.7,7.43838]
["bitfinex","ETHUSD",1736456710522,0.0008,3211.9,3210.8,3.5725]
["bitfinex","ETHUSD",1736456710668,0.0008,3211.9,3211.8,6.11351]
["bitfinex","ETHUSD",1736456711232,0.0008,3211.9,3211.8,6.12851]
["bitfinex","ETHUSD",1736456711894,0.0008,3211.9,3211.4,0.322]
["bitfinex","ETHUSD",1736456712092,0.7703,3211.9,3211.4,0.322]
["bitfinex","ETHUSD",1736456712966,0.7703,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1736456713785,0.7703,3211.9,3211.0,0.322]
["bitfinex","ETHUSD",1736456713984,3.11355,3211.8,3210.9,0.322]
["bitfinex","ETHUSD",1736456714163,4.271595,3211.7,3210.9,0.322]
["bitfinex","ETHUSD",1736456714900,0.7695,3211.7,3210.9,0.322]
["bitfinex","ETHUSD",1736456715107,0.7695,3211.7,3211.0,3.14542285]
["bitfinex","ETHUSD",1736456715721,0.7695,3211.7,3210.9,0.322]
["bitfinex","ETHUSD",1736456716566,0.7695,3211.7,3210.6,0.322]
["bitfinex","ETHUSD",1736456716769,0.7695,3211.7,3210.8,3.11447]
["bitfinex","ETHUSD",1736456717174,0.7695,3211.7,3210.9,0.03114186]
["bitfinex","ETHUSD",1736456717827,0.7695,3211.7,3211.0,3.11421]
["bitfinex","ETHUSD",1736456718117,0.7695,3211.7,3211.1,0.03113811]
["bitfinex","ETHUSD",1736456718632,0.0008,3211.9,3211.2,0.0075]
["bitfinex","ETHUSD",1736456718777,0.0008,3211.9,3211.8,6.11351]
["bitfinex","ETHUSD",1736456718977,0.0008,3211.9,3211.8,6.43551]
["bitfinex","ETHUSD",1736456721417,0.0008,3211.9,3211.8,3.322]
["bitfinex","ETHUSD",1736456721623,0.7548,3211.9,3211.8,3.322]
["bitfinex","ETHUSD",1736456722117,0.0008,3211.9,3211.8,3.322]
["bitfinex","ETHUSD",1736456722284,0.0008,3211.9,3211.8,6.43551]
["bitfinex","ETHUSD",1736456722722,0.0008,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1736456722933,0.0008,3211.9,3211.1,0.7945]
["bitfinex","ETHUSD",1736456723084,0.0008,3211.9,3211.5,3.11379]
["bitfinex","ETHUSD",1736456723284,0.0008,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736456723634,0.0008,3211.9,3211.8,6.43451]
["bitfinex","ETHUSD",1736456724284,0.0008,3211.9,3211.8,3.321]
["bitfinex","ETHUSD",1736456724483,0.0008,3211.9,3211.8,0.321]
["bitfinex","ETHUSD",1736456725694,0.8031,3211.8,3211.0,0.321]
["bitfinex","ETHUSD",1736456726184,0.8031,3211.8,3211.4,3.11387]
["bitfinex","ETHUSD",1736456726492,0.0008,3211.9,3211.5,0.03113594]
["bitfinex","ETHUSD",1736456726892,0.0008,3211.9,3211.4,3.11382]
["bitfinex","ETHUSD",1736456727106,0.0008,3211.9,3211.5,3.1138]
["bitfinex","ETHUSD",1736456727306,0.0008,3211.9,3211.5,3.14493315]
["bitfinex","ETHUSD",1736456727506,0.0008,3211.9,3211.7,3.11358]
["bitfinex","ETHUSD",1736456728018,0.0008,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736456728814,0.0008,3211.9,3211.6,3.43468]
["bitfinex","ETHUSD",1736456728985,0.0008,3211.9,3211.7,3.1136]
["bitfinex","ETHUSD",1736456730856,0.0008,3211.9,3211.8,0.03113101]
["bitfinex","ETHUSD",1736456731251,0.0008,3211.9,3211.8,3.14464101]
["bitfinex","ETHUSD",1736456731628,0.0008,3211.9,3211.8,6.14464101]
["bitfinex","ETHUSD",1736456731834,0.0008,3211.9,3211.8,6.94381]
["bitfinex","ETHUSD",1736456732031,0.0008,3211.9,3211.8,6.95131]
["bitfinex","ETHUSD",1736456735533,0.0008,3211.9,3211.8,6.94381]
["bitfinex","ETHUSD",1736456735863,0.0008,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736456736160,3.11204,3213.4,3212.4,3.1129]
["bitfinex","ETHUSD",1736456736337,3.423274,3213.3,3212.2,3.11309]
["bitfinex","ETHUSD",1736456736521,0.311204,3213.3,3212.1,3.0]
["bitfinex","ETHUSD",1736456736723,3.11218,3213.2,3212.2,3.11309]
["bitfinex","ETHUSD",1736456736952,3.11216,3213.2,3211.9,3.11333]
["bitfinex","ETHUSD",1736456737209,0.311204,3213.3,3211.7,3.0]
["bitfinex","ETHUSD",1736456737359,0.311204,3213.3,3211.1,6.70514174]
["bitfinex","ETHUSD",1736456737360,3.11254,3212.9,3211.9,3.11334]
["bitfinex","ETHUSD",1736456737552,6.70281174,3213.6,3212.0,0.35212934]
["bitfinex","ETHUSD",1736456737553,3.1123,3213.1,3212.0,0.35212934]
["bitfinex","ETHUSD",1736456737759,3.11237,3213.0,3212.0,3.43429]
["bitfinex","ETHUSD",1736456737953,3.59099174,3213.6,3212.0,3.43429]
["bitfinex","ETHUSD",1736456737954,3.11225,3213.2,3212.0,0.321]
["bitfinex","ETHUSD",1736456738163,3.11201,3213.4,3212.3,3.11301]
["bitfinex","ETHUSD",1736456738992,3.11201,3213.4,3212.0,0.321]
["bitfinex","ETHUSD",1736456738993,3.11201,3213.4,3212.4,3.14403544]
["bitfinex","ETHUSD",1736456739198,0.7589,3213.3,3212.4,3.14403544]
["bitfinex","ETHUSD",1736456739657,0.7589,3213.3,3212.6,3.11271]
["bitfinex","ETHUSD",1736456739853,0.7589,3213.3,3212.8,3.11247]
["bitfinex","ETHUSD",1736456740053,0.7589,3213.3,3212.9,0.03112064]
["bitfinex","ETHUSD",1736456740293,0.7589,3213.3,3212.9,3.14356064]
["bitfinex","ETHUSD",1736456740655,0.7589,3213.3,3213.0,3.11231]
["bitfinex","ETHUSD",1736456741485,0.7531,3213.9,3213.3,3.11202]
["bitfinex","ETHUSD",1736456743812,0.7531,3213.9,3213.1,3.11223]
["bitfinex","ETHUSD",1736456744416,0.7531,3213.9,3213.2,3.11215]
["bitfinex","ETHUSD",1736456745427,0.7531,3213.9,3213.3,3.11203]
["bitfinex","ETHUSD",1736456745629,0.7531,3213.9,3213.4,3.11195]
["bitfinex","ETHUSD",1736456746830,0.7531,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1736456747196,0.07954093,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1736456747396,0.07954093,3213.8,3213.0,0.321]
["bitfinex","ETHUSD",1736456747600,0.07954093,3213.8,3213.3,3.11198]
["bitfinex","ETHUSD",1736456747941,0.7531,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1736456747942,0.08033655,3213.7,3213.4,3.11194]
["bitfinex","ETHUSD",1736456748109,0.7531,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1736456748316,0.7531,3213.9,3213.0,3.43332]
["bitfinex","ETHUSD",1736456748317,0.08033655,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1736456749034,0.08033655,3213.8,3213.0,0.321]
["bitfinex","ETHUSD",1736456749246,0.08033655,3213.8,3213.3,3.11197]
["bitfinex","ETHUSD",1736456749920,0.08033655,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1736456750843,0.08033655,3213.8,3212.6,3.11271]
["bitfinex","ETHUSD",1736456751043,3.11179,3213.6,3212.7,3.0]
["bitfinex","ETHUSD",1736456751242,3.112,3213.4,3212.4,0.321]
["bitfinex","ETHUSD",1736456751542,0.84888603,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1736456751983,0.84888603,3213.3,3212.4,0.321]
["bitfinex","ETHUSD",1736456751984,0.84888603,3213.3,3212.8,0.0311241]
["bitfinex","ETHUSD",1736456752268,0.7713,3213.6,3212.7,0.7676]
["bitfinex","ETHUSD",1736456752485,3.11195,3213.5,3212.2,0.7676]
["bitfinex","ETHUSD",1736456752769,0.7713,3213.3,3212.2,3.11309]
["bitfinex","ETHUSD",1736456753069,0.7634,3213.3,3212.0,0.321]
["bitfinex","ETHUSD",1736456753369,0.7634,3213.3,3212.4,3.11284]
["bitfinex","ETHUSD",1736456753370,0.07724928,3213.2,3212.4,3.11284]
["bitfinex","ETHUSD",1736456753668,0.07724928,3213.2,3212.5,3.11283]
["bitfinex","ETHUSD",1736456754365,0.07724928,3213.2,3212.1,3.11322]
["bitfinex","ETHUSD",1736456754366,0.07724928,3213.2,3212.0,3.321]
["bitfinex","ETHUSD",1736456754568,0.7634,3213.1,3212.2,3.11305]
["bitfinex","ETHUSD",1736456754769,0.07724928,3213.0,3212.1,0.32]
["bitfinex","ETHUSD",1736456754975,3.11265,3212.7,3211.8,0.32]
["bitfinex","ETHUSD",1736456755146,0.8243,3212.6,3211.9,3.03113073]
["bitfinex","ETHUSD",1736456755327,0.07724928,3212.5,3211.9,3.14453073]
["bitfinex","ETHUSD",1736456755734,0.07724928,3212.5,3211.9,0.03113073]
["bitfinex","ETHUSD",1736456756032,0.07724928,3212.5,3211.0,7.13364459]
["bitfinex","ETHUSD",1736456756033,3.11305,3212.3,3211.0,7.13364459]
["bitfinex","ETHUSD",1736456756269,0.7553,3212.1,3211.1,0.32]
["bitfinex","ETHUSD",1736456756479,3.11338,3212.0,3211.0,0.32]
["bitfinex","ETHUSD",1736456756977,0.07724928,3211.9,3211.0,0.32]
["bitfinex","ETHUSD",1736456757180,0.8071,3211.8,3211.1,0.03113705]
["bitfinex","ETHUSD",1736456757332,0.8071,3211.8,3211.2,3.11405]
["bitfinex","ETHUSD",1736456757537,0.07724928,3211.7,3211.2,3.11405]
["bitfinex","ETHUSD",1736456758572,0.07724928,3211.7,3211.2,3.14518705]
["bitfinex","ETHUSD",1736456758739,0.07724928,3211.7,3211.2,3.11405]
["bitfinex","ETHUSD",1736456759370,0.07724928,3211.7,3211.0,0.32]
["bitfinex","ETHUSD",1736456759582,0.801,3211.6,3210.6,3.11467]
["bitfinex","ETHUSD",1736456759758,0.07285499,3211.5,3210.7,3.11457]
["bitfinex","ETHUSD",1736456760477,0.7895,3211.4,3210.5,3.11477]
["bitfinex","ETHUSD",1736456760692,0.7895,3211.4,3210.6,3.11463]
["bitfinex","ETHUSD",1736456761056,0.07272628,3211.3,3210.6,3.11463]
["bitfinex","ETHUSD",1736456761589,0.07272628,3211.3,3210.7,3.14571249]
["bitfinex","ETHUSD",1736456762020,0.10846152,3211.4,3210.7,0.03114249]
["bitfinex","ETHUSD",1736456762324,3.59099174,3212.8,3211.0,3.0]
["bitfinex","ETHUSD",1736456762590,3.59099174,3212.8,3210.9,0.8141]
["bitfinex","ETHUSD",1736456762591,0.06533923,3212.7,3211.7,3.11353]
["bitfinex","ETHUSD",1736456762753,3.17799923,3212.7,3211.7,3.11353]
["bitfinex","ETHUSD",1736456762958,3.17799923,3212.7,3211.7,3.14466297]
["bitfinex","ETHUSD",1736456763154,0.06533923,3212.7,3211.7,3.14466297]
["bitfinex","ETHUSD",1736456763368,0.06533923,3212.7,3212.0,3.11323]
["bitfinex","ETHUSD",1736456763710,3.11225,3213.1,3211.9,3.11335]
["bitfinex","ETHUSD",1736456763995,0.67032417,3213.0,3212.0,3.1133]
["bitfinex","ETHUSD",1736456764295,3.59099174,3213.2,3212.4,3.11293]
["bitfinex","ETHUSD",1736456764296,0.06533923,3212.9,3212.4,3.11293]
["bitfinex","ETHUSD",1736456764498,0.06533923,3212.9,3212.1,0.03113063]
["bitfinex","ETHUSD",1736456764698,0.1636965,3214.0,3212.9,3.11239]
["bitfinex","ETHUSD",1736456764699,3.11151,3213.9,3212.9,3.11239]
["bitfinex","ETHUSD",1736456764872,0.06533923,3212.8,3212.7,0.32]
["bitfinex","ETHUSD",1736456765192,0.1636965,3214.0,3213.0,3.11235]
["bitfinex","ETHUSD",1736456765193,0.7931,3213.8,3213.0,3.11235]
["bitfinex","ETHUSD",1736456765396,0.06533923,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1736456765595,0.06533923,3213.7,3212.7,3.14375967]
["bitfinex","ETHUSD",1736456765596,0.7931,3213.8,3212.9,3.11241]
["bitfinex","ETHUSD",1736456765804,0.06533923,3213.7,3212.9,3.11241]
["bitfinex","ETHUSD",1736456765954,0.06533923,3213.7,3213.0,0.03111968]
["bitfinex","ETHUSD",1736456766157,0.06533923,3213.7,3213.0,3.14338968]
["bitfinex","ETHUSD",1736456766356,0.06533923,3213.7,3212.6,3.7908]
["bitfinex","ETHUSD",1736456766555,0.06533923,3213.7,3212.9,3.11242]
["bitfinex","ETHUSD",1736456766895,0.06533923,3213.7,3213.0,3.11231]
["bitfinex","ETHUSD",1736456766896,0.53892283,3213.7,3213.0,3.11231]
["bitfinex","ETHUSD",1736456767139,0.53892283,3213.7,3212.6,3.9035]
["bitfinex","ETHUSD",1736456767140,0.06533923,3213.7,3213.1,0.03111966]
["bitfinex","ETHUSD",1736456767299,0.06533923,3213.7,3213.5,3.11187]
["bitfinex","ETHUSD",1736456767495,0.1636965,3214.0,3213.2,0.03111544]
["bitfinex","ETHUSD",1736456767836,0.1636965,3214.0,3213.7,3.11164]
["bitfinex","ETHUSD",1736456768203,0.06740986,3213.9,3213.7,3.11164]
["bitfinex","ETHUSD",1736456768499,0.1636965,3214.0,3213.7,3.11164]
["bitfinex","ETHUSD",1736456768716,0.1636965,3214.0,3213.5,0.32]
["bitfinex","ETHUSD",1736456768912,0.1636965,3214.0,3213.5,3.43184]
["bitfinex","ETHUSD",1736456769209,0.7931,3214.7,3214.0,3.1113]
["bitfinex","ETHUSD",1736456769408,0.7931,3214.7,3213.6,0.0075]
["bitfinex","ETHUSD",1736456769409,0.06764862,3214.6,3214.2,3.11109]
["bitfinex","ETHUSD",1736456769801,0.06764862,3214.6,3213.6,0.015]
["bitfinex","ETHUSD",1736456770164,0.7931,3215.0,3214.5,3.1109]
["bitfinex","ETHUSD",1736456770454,0.06764862,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1736456770806,0.06764862,3214.9,3214.0,0.32]
["bitfinex","ETHUSD",1736456771043,0.06764862,3214.9,3214.0,3.46245048]
["bitfinex","ETHUSD",1736456771259,0.06764862,3214.9,3214.1,3.11125]
["bitfinex","ETHUSD",1736456771852,0.06764862,3214.9,3214.2,0.03110767]
["bitfinex","ETHUSD",1736456772209,0.06764862,3214.9,3214.6,3.11071]
["bitfinex","ETHUSD",1736456773706,0.06764862,3214.9,3214.0,0.32]
["bitfinex","ETHUSD",1736456773707,0.7555,3215.3,3214.1,0.0075]
["bitfinex","ETHUSD",1736456773913,0.06498097,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1736456774249,0.06498097,3214.7,3214.1,3.11126]
["bitfinex","ETHUSD",1736456774479,0.8127,3214.6,3213.3,0.8211]
["bitfinex","ETHUSD",1736456774658,0.8127,3214.6,3213.9,3.11139]
["bitfinex","ETHUSD",1736456774808,0.06514618,3214.5,3213.9,3.11139]
["bitfinex","ETHUSD",1736456775151,0.8127,3214.6,3213.9,3.11139]
["bitfinex","ETHUSD",1736456775348,0.8127,3214.6,3214.0,0.03110913]
["bitfinex","ETHUSD",1736456775553,0.7852,3215.0,3214.1,0.7621]
["bitfinex","ETHUSD",1736456775729,0.7852,3215.0,3214.4,3.11093]
["bitfinex","ETHUSD",1736456775931,0.0650544,3214.9,3214.4,3.11093]
["bitfinex","ETHUSD",1736456776551,0.0650544,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1736456776757,0.0650544,3214.9,3214.4,3.1109]
["bitfinex","ETHUSD",1736456776964,0.7731,3215.5,3214.5,3.11084]
["bitfinex","ETHUSD",1736456777127,0.06509723,3214.8,3214.5,3.14194379]
["bitfinex","ETHUSD",1736456777461,0.7731,3215.5,3214.5,3.14194379]
["bitfinex","ETHUSD",1736456777756,1.161795,3215.5,3214.5,3.14194379]
["bitfinex","ETHUSD",1736456777955,0.06509723,3215.4,3214.5,3.11084]
["bitfinex","ETHUSD",1736456778154,0.06509723,3215.4,3214.8,3.11058]
["bitfinex","ETHUSD",1736456778366,0.06509723,3215.4,3214.1,0.7621]
["bitfinex","ETHUSD",1736456778367,0.06509723,3215.4,3214.9,0.0311012]
["bitfinex","ETHUSD",1736456778568,0.004,3215.6,3214.9,3.1416012]
["bitfinex","ETHUSD",1736456778753,0.004,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1736456779066,0.004,3215.6,3215.2,0.03109876]
["bitfinex","ETHUSD",1736456779831,0.004,3215.6,3214.7,3.4307]
["bitfinex","ETHUSD",1736456779832,0.0660642,3215.5,3214.7,3.4307]
["bitfinex","ETHUSD",1736456780170,0.0660642,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1736456780357,0.0660642,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1736456780671,0.0660642,3215.5,3214.8,3.1106]
["bitfinex","ETHUSD",1736456781169,0.0660642,3215.5,3214.7,0.32]
["bitfinex","ETHUSD",1736456781371,0.8332,3215.4,3214.7,0.32]
["bitfinex","ETHUSD",1736456781570,0.8332,3215.4,3214.5,0.32]
["bitfinex","ETHUSD",1736456781764,0.06623646,3215.3,3214.5,0.32]
["bitfinex","ETHUSD",1736456782162,0.06623646,3215.3,3214.5,3.43081]
["bitfinex","ETHUSD",1736456782456,0.06623646,3215.3,3214.6,0.03110333]
["bitfinex","ETHUSD",1736456782637,0.06623646,3215.3,3214.6,3.0]
["bitfinex","ETHUSD",1736456782839,0.004,3215.6,3215.0,3.11033]
["bitfinex","ETHUSD",1736456783033,0.004,3215.6,3214.7,0.0311008]
["bitfinex","ETHUSD",1736456783034,0.004,3215.6,3215.1,3.14141993]
["bitfinex","ETHUSD",1736456783234,0.06611412,3215.5,3215.1,3.14141993]
["bitfinex","ETHUSD",1736456783667,0.06611412,3215.5,3215.1,0.03109993]
["bitfinex","ETHUSD",1736456783867,0.06611412,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1736456784070,0.004,3215.6,3215.0,0.7865]
["bitfinex","ETHUSD",1736456784374,0.004,3215.6,3214.8,3.11055]
["bitfinex","ETHUSD",1736456784375,0.8332,3217.1,3216.3,3.10907]
["bitfinex","ETHUSD",1736456784578,0.06391032,3217.0,3216.4,3.14012697]
["bitfinex","ETHUSD",1736456784939,0.8332,3217.1,3216.4,3.14012697]
["bitfinex","ETHUSD",1736456785273,0.8332,3217.1,3216.2,3.42823]
["bitfinex","ETHUSD",1736456785483,0.8332,3217.1,3216.2,0.319]
["bitfinex","ETHUSD",1736456785677,3.0,3218.2,3216.2,0.319]
["bitfinex","ETHUSD",1736456785678,0.8012,3217.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736456785891,0.8012,3217.5,3217.0,3.10844]
["bitfinex","ETHUSD",1736456786193,0.8012,3217.5,3217.1,0.03108025]
["bitfinex","ETHUSD",1736456786688,0.8012,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1736456787096,0.8012,3218.4,3217.8,3.10763]
["bitfinex","ETHUSD",1736456787280,0.8012,3218.4,3217.4,3.10805]
["bitfinex","ETHUSD",1736456787281,0.8012,3218.4,3218.0,3.10751]
["bitfinex","ETHUSD",1736456787595,0.8012,3218.4,3217.7,3.10776]
["bitfinex","ETHUSD",1736456787965,0.8012,3218.4,3217.5,0.319]
["bitfinex","ETHUSD",1736456788198,0.8012,3218.4,3217.1,0.319]
["bitfinex","ETHUSD",1736456788495,0.55,3218.6,3216.8,0.7559]
["bitfinex","ETHUSD",1736456788693,0.8012,3217.8,3216.7,0.319]
["bitfinex","ETHUSD",1736456789067,0.8012,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1736456789296,0.8012,3217.8,3216.7,0.319]
["bitfinex","ETHUSD",1736456789597,3.909,3217.8,3216.7,0.319]
["bitfinex","ETHUSD",1736456789900,3.9093,3217.4,3216.3,3.10908]
["bitfinex","ETHUSD",1736456790197,3.9093,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736456790198,0.8012,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736456790418,0.8012,3217.4,3216.8,0.03108571]
["bitfinex","ETHUSD",1736456790629,0.8012,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1736456791457,0.8012,3217.8,3217.1,3.42736]
["bitfinex","ETHUSD",1736456791901,3.90893,3217.8,3217.1,0.319]
["bitfinex","ETHUSD",1736456792101,0.390893,3217.7,3216.4,0.319]
["bitfinex","ETHUSD",1736456792395,0.8012,3217.6,3216.8,3.10866]
["bitfinex","ETHUSD",1736456792594,0.8012,3217.6,3216.9,0.03108249]
["bitfinex","ETHUSD",1736456792806,0.8012,3217.6,3216.9,3.13965249]
["bitfinex","ETHUSD",1736456792957,0.06491574,3217.5,3216.6,0.319]
["bitfinex","ETHUSD",1736456793301,0.06491574,3217.5,3216.7,0.03108205]
["bitfinex","ETHUSD",1736456793595,0.39740857,3217.4,3216.5,3.10887]
["bitfinex","ETHUSD",1736456793773,0.0648913,3217.3,3216.5,3.42787]
["bitfinex","ETHUSD",1736456793972,3.10801,3217.5,3216.5,3.42787]
["bitfinex","ETHUSD",1736456794176,0.0648913,3217.4,3216.5,3.42787]
["bitfinex","ETHUSD",1736456794384,0.0648913,3217.4,3216.5,0.319]
["bitfinex","ETHUSD",1736456794385,3.1729913,3217.4,3216.5,0.319]
["bitfinex","ETHUSD",1736456794586,3.1729913,3217.4,3216.3,3.10913]
["bitfinex","ETHUSD",1736456794797,3.59099174,3217.1,3215.7,1.1321]
["bitfinex","ETHUSD",1736456794960,0.8217,3217.0,3215.9,3.10952]
["bitfinex","ETHUSD",1736456795157,3.10859,3216.9,3215.9,3.10952]
["bitfinex","ETHUSD",1736456795356,3.10878,3216.7,3215.7,3.42872]
["bitfinex","ETHUSD",1736456795595,0.8079,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1736456795802,0.45632272,3216.3,3215.4,0.319]
["bitfinex","ETHUSD",1736456795961,0.06463472,3216.3,3215.4,0.319]
["bitfinex","ETHUSD",1736456796361,3.10935,3216.1,3215.4,0.319]
["bitfinex","ETHUSD",1736456796606,3.10919,3216.3,3215.4,0.319]
["bitfinex","ETHUSD",1736456796807,3.10943,3216.1,3215.4,0.319]
["bitfinex","ETHUSD",1736456797097,0.84463472,3216.0,3215.0,3.11034]
["bitfinex","ETHUSD",1736456797264,1.24004119,3216.0,3215.0,3.11034]
["bitfinex","ETHUSD",1736456797459,1.17540647,3216.0,3215.0,3.11034]
["bitfinex","ETHUSD",1736456797697,1.17540647,3216.0,3214.8,0.319]
["bitfinex","ETHUSD",1736456797698,0.06436584,3215.9,3214.8,0.319]
["bitfinex","ETHUSD",1736456798001,0.78,3216.0,3214.9,3.11042]
["bitfinex","ETHUSD",1736456798002,3.88946,3216.0,3214.9,3.11042]
["bitfinex","ETHUSD",1736456798163,0.06421303,3215.8,3214.9,3.11042]
["bitfinex","ETHUSD",1736456798358,3.10955,3215.9,3214.9,3.11042]
["bitfinex","ETHUSD",1736456798565,3.56185873,3215.8,3214.8,0.319]
["bitfinex","ETHUSD",1736456799198,3.10977,3215.7,3214.8,0.319]
["bitfinex","ETHUSD",1736456799505,0.06318649,3215.6,3214.8,0.319]
["bitfinex","ETHUSD",1736456799902,0.06318649,3215.6,3214.8,3.319]
["bitfinex","ETHUSD",1736456800109,0.06318649,3215.6,3214.8,3.42953]
["bitfinex","ETHUSD",1736456800402,3.10958,3215.9,3214.8,3.42953]
["bitfinex","ETHUSD",1736456800590,0.06318649,3215.5,3214.8,0.319]
["bitfinex","ETHUSD",1736456800796,0.06318649,3215.5,3214.3,0.7732]
["bitfinex","ETHUSD",1736456800797,0.8098,3215.4,3214.3,0.7732]
["bitfinex","ETHUSD",1736456801004,0.87298649,3215.4,3213.9,3.90727]
["bitfinex","ETHUSD",1736456801297,0.87298649,3215.4,3214.6,3.11076]
["bitfinex","ETHUSD",1736456801482,0.87298649,3215.4,3214.3,3.11101]
["bitfinex","ETHUSD",1736456801692,1.27128014,3215.4,3214.1,3.0]
["bitfinex","ETHUSD",1736456801889,0.87298649,3215.4,3214.3,0.0075]
["bitfinex","ETHUSD",1736456802076,0.87298649,3215.4,3214.7,3.11061]
["bitfinex","ETHUSD",1736456802412,0.87298649,3215.4,3214.5,3.0]
["bitfinex","ETHUSD",1736456802720,0.8098,3215.7,3214.8,3.11058]
["bitfinex","ETHUSD",1736456803007,1.56083517,3215.7,3214.4,0.319]
["bitfinex","ETHUSD",1736456803215,0.06292359,3215.6,3214.4,3.11097]
["bitfinex","ETHUSD",1736456803398,0.8098,3215.4,3214.4,3.11097]
["bitfinex","ETHUSD",1736456803778,0.06291136,3215.3,3214.5,3.11088]
["bitfinex","ETHUSD",1736456804069,0.06291136,3215.3,3214.3,3.11106]
["bitfinex","ETHUSD",1736456804301,0.82028567,3215.3,3214.2,0.319]
["bitfinex","ETHUSD",1736456804497,0.8098,3215.1,3214.3,3.14211735]
["bitfinex","ETHUSD",1736456804780,0.8098,3215.1,3214.3,0.03110735]
["bitfinex","ETHUSD",1736456805106,0.0075,3216.4,3214.3,0.03110735]
["bitfinex","ETHUSD",1736456805107,0.06291136,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1736456805311,0.06291136,3215.0,3214.9,3.14161242]
["bitfinex","ETHUSD",1736456805546,0.8098,3216.1,3215.1,3.11025]
["bitfinex","ETHUSD",1736456805843,6.70055174,3215.9,3214.9,3.11048]
["bitfinex","ETHUSD",1736456806327,3.87255,3215.7,3214.6,3.42972]
["bitfinex","ETHUSD",1736456806611,3.87255,3215.7,3214.6,0.319]
["bitfinex","ETHUSD",1736456806612,0.7628,3215.7,3214.6,0.319]
["bitfinex","ETHUSD",1736456806916,0.06121198,3215.6,3214.6,0.319]
["bitfinex","ETHUSD",1736456807077,0.06121198,3215.6,3214.6,3.42972]
["bitfinex","ETHUSD",1736456807278,0.45458718,3215.6,3214.3,0.7883]
["bitfinex","ETHUSD",1736456807480,0.45458718,3215.6,3214.4,3.42991]
["bitfinex","ETHUSD",1736456807481,3.11003,3215.4,3214.4,3.42991]
["bitfinex","ETHUSD",1736456808117,0.06111415,3215.3,3214.4,3.42991]
["bitfinex","ETHUSD",1736456808316,0.06111415,3215.3,3214.5,0.03110591]
["bitfinex","ETHUSD",1736456809019,0.06111415,3215.3,3214.5,3.14199591]
["bitfinex","ETHUSD",1736456809418,0.06111415,3215.2,3214.5,3.14199591]
["bitfinex","ETHUSD",1736456809794,0.06111415,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1736456810197,3.87276,3215.5,3214.5,3.11089]
["bitfinex","ETHUSD",1736456810417,0.387276,3215.4,3214.4,0.319]
["bitfinex","ETHUSD",1736456810616,0.7628,3215.3,3214.4,0.319]
["bitfinex","ETHUSD",1736456810915,0.82391415,3215.3,3214.4,3.42996]
["bitfinex","ETHUSD",1736456811107,3.93404415,3215.3,3214.4,3.42996]
["bitfinex","ETHUSD",1736456811506,3.1103,3215.2,3214.4,0.319]
["bitfinex","ETHUSD",1736456811707,3.1103,3215.2,3213.7,3.11163]
["bitfinex","ETHUSD",1736456811708,0.7628,3215.2,3213.7,3.86283]
["bitfinex","ETHUSD",1736456811893,0.7628,3215.2,3213.7,0.7512]
["bitfinex","ETHUSD",1736456812098,0.7628,3214.8,3213.9,3.1114]
["bitfinex","ETHUSD",1736456812492,0.7628,3214.8,3213.3,0.7512]
["bitfinex","ETHUSD",1736456812493,1.150132,3214.8,3213.3,0.7512]
["bitfinex","ETHUSD",1736456812686,0.06037424,3214.7,3213.6,3.11168]
["bitfinex","ETHUSD",1736456813038,0.7628,3214.6,3213.6,3.11168]
["bitfinex","ETHUSD",1736456813188,0.7628,3214.6,3213.8,3.11157]
["bitfinex","ETHUSD",1736456813389,0.06037424,3214.5,3214.0,3.11136]
["bitfinex","ETHUSD",1736456814610,0.06037424,3214.5,3213.4,0.318]
["bitfinex","ETHUSD",1736456814782,3.11091,3214.5,3213.5,3.11186]
["bitfinex","ETHUSD",1736456814996,0.05849091,3214.4,3213.3,0.7512]
["bitfinex","ETHUSD",1736456815197,0.05849091,3214.4,3213.4,0.318]
["bitfinex","ETHUSD",1736456815502,0.05849091,3214.4,3213.7,3.11162]
["bitfinex","ETHUSD",1736456815700,0.8152,3214.0,3212.8,0.7653]
["bitfinex","ETHUSD",1736456815888,0.8152,3214.0,3213.1,3.1122]
["bitfinex","ETHUSD",1736456816091,0.05849091,3213.9,3213.1,3.1122]
["bitfinex","ETHUSD",1736456816489,3.17000091,3213.9,3212.9,3.43042]
["bitfinex","ETHUSD",1736456816694,0.39852009,3213.8,3212.9,3.43042]
["bitfinex","ETHUSD",1736456816892,0.7998,3213.7,3212.9,3.43042]
["bitfinex","ETHUSD",1736456817228,0.7998,3213.7,3213.0,3.11233]
["bitfinex","ETHUSD",1736456817442,0.05849091,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1736456818399,0.05849091,3213.6,3212.7,3.43061]
["bitfinex","ETHUSD",1736456818615,3.11178,3213.6,3212.7,0.318]
["bitfinex","ETHUSD",1736456818823,0.05849091,3213.5,3212.7,0.318]
["bitfinex","ETHUSD",1736456819025,0.05849091,3213.5,3212.3,3.11294]
["bitfinex","ETHUSD",1736456819026,0.7998,3213.4,3212.3,3.11294]
["bitfinex","ETHUSD",1736456819329,0.7998,3213.4,3211.9,6.38067459]
["bitfinex","ETHUSD",1736456819330,0.7998,3213.2,3212.1,3.11322]
["bitfinex","ETHUSD",1736456819552,0.7998,3213.2,3212.4,3.11286]
["bitfinex","ETHUSD",1736456819896,0.05849091,3213.1,3212.4,3.11286]
["bitfinex","ETHUSD",1736456820292,0.05849091,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1736456820515,0.05849091,3213.1,3212.2,6.11311]
["bitfinex","ETHUSD",1736456820830,0.7998,3213.2,3212.5,3.11276]
["bitfinex","ETHUSD",1736456820990,0.05587755,3213.1,3212.2,3.0]
["bitfinex","ETHUSD",1736456821192,0.7838,3213.1,3212.2,3.11303]
["bitfinex","ETHUSD",1736456821499,0.7838,3212.9,3211.4,3.11382]
["bitfinex","ETHUSD",1736456821719,0.7838,3212.8,3211.5,0.318]
["bitfinex","ETHUSD",1736456821890,0.83959793,3212.8,3211.6,0.03113109]
["bitfinex","ETHUSD",1736456822087,0.83959793,3212.8,3212.2,3.11309]
["bitfinex","ETHUSD",1736456822327,0.7838,3212.8,3212.2,3.11309]
["bitfinex","ETHUSD",1736456822632,0.05197419,3212.7,3212.3,3.0]
["bitfinex","ETHUSD",1736456822926,3.59099174,3213.9,3212.2,3.0]
["bitfinex","ETHUSD",1736456822927,3.11189,3213.5,3212.2,3.0]
["bitfinex","ETHUSD",1736456823223,3.11189,3213.5,3212.8,3.11253]
["bitfinex","ETHUSD",1736456823224,0.05197419,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1736456823454,3.11179,3213.6,3212.5,3.43074]
["bitfinex","ETHUSD",1736456823649,0.05197419,3213.5,3212.6,3.11266]
["bitfinex","ETHUSD",1736456823949,3.11169,3213.7,3212.6,3.11266]
["bitfinex","ETHUSD",1736456824258,3.78195817,3213.7,3212.6,3.14378362]
["bitfinex","ETHUSD",1736456824472,3.16380419,3213.6,3212.6,3.11274]
["bitfinex","ETHUSD",1736456824830,3.16380419,3213.6,3212.5,0.34912447]
["bitfinex","ETHUSD",1736456825040,3.16380419,3213.6,3212.5,3.43075]
["bitfinex","ETHUSD",1736456825422,0.5695,3213.5,3212.6,3.11264]
["bitfinex","ETHUSD",1736456825621,0.5695,3213.5,3212.7,0.03112503]
["bitfinex","ETHUSD",1736456825852,3.59099174,3214.3,3212.9,0.8074]
["bitfinex","ETHUSD",1736456825853,0.05197419,3213.4,3212.9,0.8074]
["bitfinex","ETHUSD",1736456826173,0.5695,3213.8,3213.0,0.03111872]
["bitfinex","ETHUSD",1736456826318,0.5695,3213.8,3213.2,3.11212]
["bitfinex","ETHUSD",1736456826515,0.5695,3213.8,3212.7,3.11261]
["bitfinex","ETHUSD",1736456826516,0.5695,3213.6,3212.7,3.11261]
["bitfinex","ETHUSD",1736456826735,0.5695,3213.4,3212.3,3.11301]
["bitfinex","ETHUSD",1736456826916,0.5695,3213.3,3212.3,3.11301]
["bitfinex","ETHUSD",1736456827129,0.62147419,3213.3,3212.3,3.11301]
["bitfinex","ETHUSD",1736456827324,0.5695,3213.1,3212.1,3.4312]
["bitfinex","ETHUSD",1736456827620,3.59099174,3213.1,3212.1,0.318]
["bitfinex","ETHUSD",1736456827817,3.11288,3212.5,3211.5,3.1138]
["bitfinex","ETHUSD",1736456828017,0.5695,3212.6,3211.8,3.11347]
["bitfinex","ETHUSD",1736456828256,0.05197419,3212.5,3211.8,3.11347]
["bitfinex","ETHUSD",1736456828553,0.05197419,3212.5,3211.8,3.11344]
["bitfinex","ETHUSD",1736456828774,0.05197419,3212.5,3211.6,3.11367]
["bitfinex","ETHUSD",1736456829078,0.05197419,3212.5,3211.8,3.11344]
["bitfinex","ETHUSD",1736456829251,0.05197419,3212.5,3212.0,3.11332]
["bitfinex","ETHUSD",1736456829570,0.5695,3212.6,3211.4,3.7669]
["bitfinex","ETHUSD",1736456829756,0.5695,3212.4,3211.4,3.11388]
["bitfinex","ETHUSD",1736456830117,0.0517228,3212.3,3211.4,3.11388]
["bitfinex","ETHUSD",1736456830717,0.0517228,3212.3,3211.5,3.11379]
["bitfinex","ETHUSD",1736456830940,0.0517228,3212.3,3211.0,3.0]
["bitfinex","ETHUSD",1736456830941,0.5695,3212.2,3210.7,0.7691]
["bitfinex","ETHUSD",1736456831149,0.5695,3212.2,3210.0,0.32571983]
["bitfinex","ETHUSD",1736456831150,0.5695,3211.8,3210.6,3.11468]
["bitfinex","ETHUSD",1736456831348,0.5695,3211.3,3210.2,0.318]
["bitfinex","ETHUSD",1736456831592,3.6835,3211.3,3210.4,3.0]
["bitfinex","ETHUSD",1736456831750,3.16554454,3211.2,3209.5,0.7691]
["bitfinex","ETHUSD",1736456831935,0.5695,3211.1,3210.2,3.11506]
["bitfinex","ETHUSD",1736456832568,0.05092528,3211.0,3210.2,3.11506]
["bitfinex","ETHUSD",1736456833000,0.05092528,3211.0,3210.1,0.03114748]
["bitfinex","ETHUSD",1736456833001,0.05092528,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1736456833337,0.05092528,3211.0,3210.1,3.11515]
["bitfinex","ETHUSD",1736456833538,0.05092528,3211.0,3210.1,0.03114748]
["bitfinex","ETHUSD",1736456833774,0.05092528,3211.0,3210.3,3.11491]
["bitfinex","ETHUSD",1736456834156,0.05092528,3211.0,3210.6,3.11467]
["bitfinex","ETHUSD",1736456834353,0.05092528,3211.0,3210.0,0.318]
["bitfinex","ETHUSD",1736456834354,0.05092528,3211.0,3210.3,3.1149]
["bitfinex","ETHUSD",1736456834557,0.05092528,3211.0,3210.0,0.318]
["bitfinex","ETHUSD",1736456834848,0.5695,3210.9,3209.9,3.11528]
["bitfinex","ETHUSD",1736456835044,3.1638792,3210.8,3209.8,0.03114913]
["bitfinex","ETHUSD",1736456835248,3.68409,3210.7,3209.7,3.11552]
["bitfinex","ETHUSD",1736456835442,0.5695,3210.7,3209.8,3.11544]
["bitfinex","ETHUSD",1736456835643,0.04936692,3210.6,3209.5,0.318]
["bitfinex","ETHUSD",1736456835948,0.04936692,3210.6,3209.6,0.03115254]
["bitfinex","ETHUSD",1736456836153,0.04936692,3210.6,3209.5,3.318]
["bitfinex","ETHUSD",1736456836350,0.04936692,3210.6,3209.6,0.03115254]
["bitfinex","ETHUSD",1736456836678,0.04936692,3210.6,3209.9,3.11536]
["bitfinex","ETHUSD",1736456837182,0.04936692,3210.6,3209.7,3.11553]
["bitfinex","ETHUSD",1736456837348,0.5695,3210.5,3209.5,6.11571]
["bitfinex","ETHUSD",1736456837547,0.5695,3210.5,3209.6,3.11561]
["bitfinex","ETHUSD",1736456837876,0.5695,3210.3,3209.4,3.43381]
["bitfinex","ETHUSD",1736456838087,0.5695,3210.3,3209.5,3.11566]
["bitfinex","ETHUSD",1736456838258,0.04902309,3210.2,3209.5,3.11566]
["bitfinex","ETHUSD",1736456838457,0.04902309,3210.2,3209.6,0.03115601]
["bitfinex","ETHUSD",1736456838781,0.04902309,3210.2,3209.4,0.318]
["bitfinex","ETHUSD",1736456838782,0.5695,3210.3,3209.4,0.318]
["bitfinex","ETHUSD",1736456838979,0.5695,3211.1,3209.6,3.11565]
["bitfinex","ETHUSD",1736456839178,3.09e-06,3210.2,3210.1,3.90626]
["bitfinex","ETHUSD",1736456839355,0.5695,3211.1,3211.0,3.11429]
["bitfinex","ETHUSD",1736456839558,4.16049174,3211.1,3210.1,0.7836]
["bitfinex","ETHUSD",1736456839759,0.5695,3210.9,3209.6,0.7836]
["bitfinex","ETHUSD",1736456840079,3.53033917,3211.0,3209.6,0.7836]
["bitfinex","ETHUSD",1736456840080,0.5695,3210.7,3209.6,3.11564]
["bitfinex","ETHUSD",1736456840242,0.5695,3210.7,3209.6,0.03115263]
["bitfinex","ETHUSD",1736456840243,0.0439885,3210.6,3209.6,0.03115263]
["bitfinex","ETHUSD",1736456840440,0.0439885,3210.6,3209.3,3.11593]
["bitfinex","ETHUSD",1736456840680,0.5695,3210.4,3209.1,3.11607]
["bitfinex","ETHUSD",1736456840870,0.41604917,3211.0,3208.7,3.11652]
["bitfinex","ETHUSD",1736456840871,0.5695,3210.0,3209.0,3.11621]
["bitfinex","ETHUSD",1736456841066,3.63497409,3210.3,3209.0,3.11621]
["bitfinex","ETHUSD",1736456841067,0.04373656,3209.9,3209.0,3.11621]
["bitfinex","ETHUSD",1736456841373,0.5695,3209.8,3209.1,3.11612]
["bitfinex","ETHUSD",1736456841566,0.61323656,3209.8,3209.1,3.11612]
["bitfinex","ETHUSD",1736456841879,0.61323656,3209.8,3208.8,0.03115963]
["bitfinex","ETHUSD",1736456841880,0.11323656,3209.8,3208.8,0.03115963]
["bitfinex","ETHUSD",1736456842131,0.04373656,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736456842584,3.11449,3210.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736456842780,3.46754392,3210.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736456842979,0.04337389,3210.7,3209.4,0.03115292]
["bitfinex","ETHUSD",1736456843174,0.04337389,3210.7,3209.8,3.11545]
["bitfinex","ETHUSD",1736456843560,3.15796389,3210.7,3209.6,3.11564]
["bitfinex","ETHUSD",1736456843743,3.63436563,3210.7,3209.3,3.11588]
["bitfinex","ETHUSD",1736456843943,3.11481,3210.5,3209.3,3.11588]
["bitfinex","ETHUSD",1736456844148,3.11481,3210.5,3209.2,3.0]
["bitfinex","ETHUSD",1736456844149,3.11498,3210.3,3209.2,3.0]
["bitfinex","ETHUSD",1736456844575,0.04337389,3210.2,3209.2,3.0]
["bitfinex","ETHUSD",1736456844783,0.04337389,3210.2,3209.0,0.317]
["bitfinex","ETHUSD",1736456844784,0.0695,3210.1,3208.7,0.8284]
["bitfinex","ETHUSD",1736456844981,0.04337389,3210.2,3208.5,0.0075]
["bitfinex","ETHUSD",1736456844982,3.11538,3209.9,3208.9,0.317]
["bitfinex","ETHUSD",1736456845286,0.42441189,3209.8,3208.9,0.317]
["bitfinex","ETHUSD",1736456845610,0.42441189,3209.8,3209.0,3.0]
["bitfinex","ETHUSD",1736456845975,0.42441189,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1736456846198,0.42441189,3209.8,3208.9,0.317]
["bitfinex","ETHUSD",1736456846518,0.11287389,3209.8,3209.0,0.03115963]
["bitfinex","ETHUSD",1736456846733,0.04337389,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736456846866,0.0695,3210.1,3209.7,6.11555]
["bitfinex","ETHUSD",1736456847176,0.0695,3209.9,3208.9,0.317]
["bitfinex","ETHUSD",1736456847372,0.0695,3209.9,3209.0,3.11615]
["bitfinex","ETHUSD",1736456847586,0.3661298,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1736456847788,0.3661298,3209.8,3208.9,0.317]
["bitfinex","ETHUSD",1736456847789,0.04331241,3209.8,3208.9,0.317]
["bitfinex","ETHUSD",1736456847978,0.04331241,3209.8,3209.0,0.03115661]
["bitfinex","ETHUSD",1736456848179,0.04331241,3209.8,3209.3,3.11585]
["bitfinex","ETHUSD",1736456848702,0.04331241,3209.8,3209.4,3.11579]
["bitfinex","ETHUSD",1736456848900,0.04331241,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1736456849201,0.04331241,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1736456849405,0.0695,3210.2,3209.2,3.0]
["bitfinex","ETHUSD",1736456849563,0.0695,3210.2,3208.9,4.25621]
["bitfinex","ETHUSD",1736456849768,0.0695,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1736456849968,0.0695,3210.2,3208.9,1.1399]
["bitfinex","ETHUSD",1736456849969,0.04325707,3210.1,3209.7,3.11551]
["bitfinex","ETHUSD",1736456850372,0.0695,3210.2,3209.5,3.11572]
["bitfinex","ETHUSD",1736456850704,0.0695,3209.9,3208.9,3.1163]
["bitfinex","ETHUSD",1736456850903,0.0695,3209.8,3209.0,3.0]
["bitfinex","ETHUSD",1736456851105,3.11566,3209.6,3208.5,3.11666]
["bitfinex","ETHUSD",1736456851272,0.0695,3209.5,3208.5,3.11666]
["bitfinex","ETHUSD",1736456851671,0.0695,3209.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736456852005,0.55,3209.7,3208.1,3.14826614]
["bitfinex","ETHUSD",1736456852006,0.11273253,3209.3,3208.1,3.14826614]
["bitfinex","ETHUSD",1736456852208,0.11273253,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1736456852578,0.11273253,3209.3,3208.3,0.03116565]
["bitfinex","ETHUSD",1736456852767,0.11273253,3209.3,3208.4,3.11674]
["bitfinex","ETHUSD",1736456853212,0.36608078,3209.3,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456853413,3.59099174,3208.5,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456853576,3.18635,3208.4,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456853778,0.0695,3208.3,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456854204,0.04251298,3208.2,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456854371,0.0695,3208.1,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456854708,0.0695,3207.8,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456855210,0.03954996,3207.7,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456855590,0.0695,3207.8,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456855771,0.0695,3208.4,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456855975,0.03954996,3207.7,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456856175,0.36604917,3208.3,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456856411,0.0695,3208.2,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456856670,0.10904996,3208.2,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456856973,3.22607996,3208.2,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456857200,0.10904996,3208.2,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456857898,6.18699,3207.7,3207.6,0.1636965]
["bitfinex","ETHUSD",1736456858083,3.11788,3207.3,3205.5,3.11955]
["bitfinex","ETHUSD",1736456858421,3.11788,3207.3,3204.7,0.7701]
["bitfinex","ETHUSD",1736456858422,3.11846,3206.8,3205.6,3.11949]
["bitfinex","ETHUSD",1736456858920,3.15808996,3206.7,3205.6,3.11949]
["bitfinex","ETHUSD",1736456859099,0.315809,3206.6,3205.6,3.11949]
["bitfinex","ETHUSD",1736456859415,3.434369,3206.6,3205.6,3.11949]
["bitfinex","ETHUSD",1736456859619,0.315809,3206.6,3205.6,3.11949]
["bitfinex","ETHUSD",1736456859908,0.315809,3206.6,3205.4,0.7559]
["bitfinex","ETHUSD",1736456859909,0.03954996,3206.5,3205.9,3.11915]
["bitfinex","ETHUSD",1736456860101,0.03954996,3206.5,3206.3,3.1188]
["bitfinex","ETHUSD",1736456860298,3.11817,3207.1,3206.0,3.0]
["bitfinex","ETHUSD",1736456860612,3.59099174,3207.3,3206.0,3.0]
["bitfinex","ETHUSD",1736456860613,3.15645416,3207.0,3206.0,3.0]
["bitfinex","ETHUSD",1736456860816,0.31564542,3206.9,3206.0,3.0]
["bitfinex","ETHUSD",1736456861207,0.03827416,3206.8,3206.0,3.0]
["bitfinex","ETHUSD",1736456861402,0.03827416,3206.8,3206.1,0.03118957]
["bitfinex","ETHUSD",1736456861616,0.03827416,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1736456861816,0.03827416,3206.7,3206.0,0.03118971]
["bitfinex","ETHUSD",1736456862156,3.11793,3207.3,3206.3,3.0]
["bitfinex","ETHUSD",1736456862322,0.311793,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1736456862639,0.34899486,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1736456862942,0.34899486,3207.2,3206.5,3.11861]
["bitfinex","ETHUSD",1736456862943,0.03720186,3207.2,3206.5,3.11861]
["bitfinex","ETHUSD",1736456863128,0.03720186,3207.2,3206.6,3.11853]
["bitfinex","ETHUSD",1736456863441,3.11817,3207.1,3206.0,3.11907]
["bitfinex","ETHUSD",1736456863655,3.15550134,3207.1,3206.1,3.0]
["bitfinex","ETHUSD",1736456863833,3.11822,3207.0,3205.9,3.0]
["bitfinex","ETHUSD",1736456864008,3.1556845,3206.9,3205.9,3.0]
["bitfinex","ETHUSD",1736456864351,0.0373745,3206.9,3205.8,0.7891]
["bitfinex","ETHUSD",1736456864564,0.0373745,3206.9,3205.9,0.0311876]
["bitfinex","ETHUSD",1736456864704,0.0373745,3206.9,3205.6,0.318]
["bitfinex","ETHUSD",1736456864909,3.11847,3206.7,3205.7,3.11943]
["bitfinex","ETHUSD",1736456865109,3.11847,3206.7,3205.8,3.0]
["bitfinex","ETHUSD",1736456865110,3.43405445,3206.7,3205.8,3.0]
["bitfinex","ETHUSD",1736456865366,3.43405445,3206.7,3205.6,0.318]
["bitfinex","ETHUSD",1736456865367,3.15572254,3206.6,3205.6,3.318]
["bitfinex","ETHUSD",1736456865673,0.03715254,3206.6,3205.8,3.11932]
["bitfinex","ETHUSD",1736456866332,3.79279931,3207.1,3206.1,3.11902]
["bitfinex","ETHUSD",1736456866525,0.03706004,3206.5,3206.4,6.93911]
["bitfinex","ETHUSD",1736456866836,0.36604917,3208.3,3207.0,3.11813]
["bitfinex","ETHUSD",1736456866837,3.11722,3208.0,3207.0,3.11813]
["bitfinex","ETHUSD",1736456867015,3.15344375,3207.9,3206.9,3.11827]
["bitfinex","ETHUSD",1736456867214,0.03612375,3207.9,3207.0,0.0311801]
["bitfinex","ETHUSD",1736456867413,3.59099174,3208.1,3206.7,3.11847]
["bitfinex","ETHUSD",1736456867414,6.70810174,3208.1,3207.2,3.0]
["bitfinex","ETHUSD",1736456867614,3.59099174,3208.1,3206.8,3.0]
["bitfinex","ETHUSD",1736456867836,0.03612375,3208.0,3207.2,3.11794]
["bitfinex","ETHUSD",1736456868037,0.36604917,3208.3,3206.9,0.03117786]
["bitfinex","ETHUSD",1736456868038,3.48301917,3208.3,3207.3,3.11787]
["bitfinex","ETHUSD",1736456868345,0.03612375,3208.2,3207.4,3.11778]
["bitfinex","ETHUSD",1736456868561,0.41620168,3208.1,3206.3,0.318]
["bitfinex","ETHUSD",1736456868860,3.11737,3207.9,3206.4,3.11876]
["bitfinex","ETHUSD",1736456869019,3.11737,3207.9,3206.8,3.11828]
["bitfinex","ETHUSD",1736456869220,0.03662915,3207.8,3206.8,3.11828]
["bitfinex","ETHUSD",1736456869457,0.03662915,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1736456869755,0.03662915,3207.8,3206.7,3.11847]
["bitfinex","ETHUSD",1736456869756,3.11701,3208.2,3207.2,3.11794]
["bitfinex","ETHUSD",1736456869955,0.03662915,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1736456870277,3.11677,3208.5,3206.6,0.7889]
["bitfinex","ETHUSD",1736456870278,3.59099174,3208.2,3206.6,0.7889]
["bitfinex","ETHUSD",1736456870477,0.03662915,3208.1,3206.6,0.7889]
["bitfinex","ETHUSD",1736456870683,0.03662915,3208.1,3206.7,3.11844]
["bitfinex","ETHUSD",1736456870884,3.11738,3207.9,3206.7,3.11844]
["bitfinex","ETHUSD",1736456871028,3.11738,3207.9,3206.8,3.11833]
["bitfinex","ETHUSD",1736456871231,0.03662915,3207.8,3206.8,3.11833]
["bitfinex","ETHUSD",1736456871451,0.03662915,3207.8,3206.6,0.7889]
["bitfinex","ETHUSD",1736456871644,0.03662915,3207.8,3207.4,3.11769]
["bitfinex","ETHUSD",1736456871848,3.59099174,3208.6,3207.6,3.11757]
["bitfinex","ETHUSD",1736456872052,0.03506015,3208.5,3207.6,3.11757]
["bitfinex","ETHUSD",1736456872666,0.03506015,3208.5,3207.5,0.0225]
["bitfinex","ETHUSD",1736456872830,3.11546,3209.8,3208.4,3.11681]
["bitfinex","ETHUSD",1736456873164,0.03389148,3209.7,3208.6,3.11653]
["bitfinex","ETHUSD",1736456873367,0.03389148,3209.7,3208.6,0.03116231]
["bitfinex","ETHUSD",1736456873531,0.31493815,3209.6,3208.6,3.0]
["bitfinex","ETHUSD",1736456873730,0.31493815,3209.6,3208.4,0.317]
["bitfinex","ETHUSD",1736456873932,0.03272281,3209.5,3208.7,3.11644]
["bitfinex","ETHUSD",1736456874464,0.03272281,3209.4,3208.7,3.11644]
["bitfinex","ETHUSD",1736456874639,3.59099174,3210.1,3208.7,3.11644]
["bitfinex","ETHUSD",1736456874963,0.03272281,3210.0,3208.7,3.11644]
["bitfinex","ETHUSD",1736456875283,3.11545,3209.9,3208.8,3.11637]
["bitfinex","ETHUSD",1736456875483,0.31481728,3209.8,3208.8,3.11637]
["bitfinex","ETHUSD",1736456875685,0.31481728,3209.8,3208.6,3.11653]
["bitfinex","ETHUSD",1736456875686,0.03272281,3209.7,3208.6,3.11653]
["bitfinex","ETHUSD",1736456875996,3.11558,3209.7,3208.7,3.0]
["bitfinex","ETHUSD",1736456876283,0.03272281,3209.6,3208.8,0.0311616]
["bitfinex","ETHUSD",1736456876592,6.59099174,3210.5,3208.8,0.0311616]
["bitfinex","ETHUSD",1736456876593,3.11489,3210.4,3209.3,3.11592]
["bitfinex","ETHUSD",1736456876799,3.90799174,3211.2,3209.4,3.11575]
["bitfinex","ETHUSD",1736456876800,0.03272281,3209.5,3209.4,3.11575]
["bitfinex","ETHUSD",1736456877001,3.1147,3210.6,3209.4,3.11575]
["bitfinex","ETHUSD",1736456877272,3.0,3210.5,3208.7,0.8116]
["bitfinex","ETHUSD",1736456877439,0.03050233,3210.5,3208.8,0.03115762]
["bitfinex","ETHUSD",1736456877639,1.11656921,3211.9,3208.8,0.03115762]
["bitfinex","ETHUSD",1736456877640,6.70470174,3211.7,3210.4,3.11487]
["bitfinex","ETHUSD",1736456877840,0.67047017,3211.6,3210.5,0.03114841]
["bitfinex","ETHUSD",1736456878041,0.7009725,3211.6,3210.8,3.11448]
["bitfinex","ETHUSD",1736456878245,0.03050233,3211.6,3210.9,3.14551166]
["bitfinex","ETHUSD",1736456878468,1.24863,3212.3,3211.0,0.03114053]
["bitfinex","ETHUSD",1736456878670,4.00719342,3212.5,3211.4,3.0]
["bitfinex","ETHUSD",1736456878829,3.11265,3212.7,3211.5,0.03113392]
["bitfinex","ETHUSD",1736456879033,0.41620168,3213.0,3211.4,0.317]
["bitfinex","ETHUSD",1736456879034,3.59099174,3212.5,3211.4,0.317]
["bitfinex","ETHUSD",1736456879227,0.311265,3212.6,3211.0,3.43119]
["bitfinex","ETHUSD",1736456879228,3.59099174,3212.1,3211.0,3.43119]
["bitfinex","ETHUSD",1736456879468,3.41620168,3212.4,3211.1,3.11419]
["bitfinex","ETHUSD",1736456879711,3.11313,3212.2,3211.1,3.11419]
["bitfinex","ETHUSD",1736456879969,0.02843248,3212.1,3211.0,3.317]
["bitfinex","ETHUSD",1736456880263,3.59099174,3212.5,3211.3,3.0]
["bitfinex","ETHUSD",1736456880264,6.70384174,3212.5,3211.3,3.0]
["bitfinex","ETHUSD",1736456880438,6.70384174,3212.5,3211.1,0.03113941]
["bitfinex","ETHUSD",1736456880439,0.02843248,3212.4,3211.1,0.03113941]
["bitfinex","ETHUSD",1736456880642,0.02843248,3212.4,3211.4,3.11389]
["bitfinex","ETHUSD",1736456880970,0.02843248,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1736456881343,0.02843248,3212.4,3211.4,0.03113533]
["bitfinex","ETHUSD",1736456881538,0.02748473,3212.3,3211.4,3.11382]
["bitfinex","ETHUSD",1736456881768,0.02748473,3212.3,3211.5,0.03113426]
["bitfinex","ETHUSD",1736456881969,3.11266,3212.7,3211.5,0.03113426]
["bitfinex","ETHUSD",1736456882268,0.311266,3212.6,3211.5,0.03113426]
["bitfinex","ETHUSD",1736456882469,0.02988497,3212.5,3211.4,3.11382]
["bitfinex","ETHUSD",1736456882665,0.02988497,3212.5,3211.6,3.0]
["bitfinex","ETHUSD",1736456882868,0.02988497,3212.5,3211.0,0.317]
["bitfinex","ETHUSD",1736456882869,0.02988497,3212.5,3211.7,3.11361]
["bitfinex","ETHUSD",1736456883239,3.11246,3212.9,3211.7,3.11361]
["bitfinex","ETHUSD",1736456883483,3.45377097,3212.8,3211.6,3.0]
["bitfinex","ETHUSD",1736456883649,3.45377097,3212.8,3211.6,3.1137]
["bitfinex","ETHUSD",1736456884546,3.11264,3212.7,3211.6,3.1137]
["bitfinex","ETHUSD",1736456884747,0.34113097,3212.8,3211.5,3.0]
["bitfinex","ETHUSD",1736456884974,3.11293,3212.5,3211.2,0.317]
["bitfinex","ETHUSD",1736456885175,0.311293,3212.4,3211.2,3.43109]
["bitfinex","ETHUSD",1736456885484,3.11315,3212.2,3211.1,0.317]
["bitfinex","ETHUSD",1736456885671,3.11326,3212.1,3211.1,0.317]
["bitfinex","ETHUSD",1736456885859,0.02988497,3212.0,3211.1,0.317]
["bitfinex","ETHUSD",1736456886066,6.66283,3212.6,3211.3,3.114]
["bitfinex","ETHUSD",1736456886266,0.02988497,3212.5,3211.4,0.03113824]
["bitfinex","ETHUSD",1736456886584,3.11267,3212.7,3211.6,3.11362]
["bitfinex","ETHUSD",1736456886765,0.02988497,3212.4,3211.6,3.11362]
["bitfinex","ETHUSD",1736456886963,0.3423916,3212.6,3211.6,3.11362]
["bitfinex","ETHUSD",1736456887167,0.02988497,3212.3,3211.6,3.11362]
["bitfinex","ETHUSD",1736456887375,0.3423916,3212.6,3211.6,3.11362]
["bitfinex","ETHUSD",1736456887689,3.11321,3212.2,3211.1,0.317]
["bitfinex","ETHUSD",1736456887994,0.34120597,3212.1,3211.1,0.317]
["bitfinex","ETHUSD",1736456888368,0.02988497,3212.1,3211.2,3.0]
["bitfinex","ETHUSD",1736456888882,0.02988497,3212.1,3211.2,3.11407]
["bitfinex","ETHUSD",1736456889059,3.14311497,3212.1,3211.1,3.317]
["bitfinex","ETHUSD",1736456889255,0.02988497,3212.1,3210.4,0.8232]
["bitfinex","ETHUSD",1736456889491,0.02988497,3212.1,3210.5,0.317]
["bitfinex","ETHUSD",1736456889492,3.11372,3211.6,3210.5,0.317]
["bitfinex","ETHUSD",1736456889799,3.11293,3212.5,3210.5,3.46291398]
["bitfinex","ETHUSD",1736456890087,3.11216,3213.2,3211.3,0.8082]
["bitfinex","ETHUSD",1736456890088,3.0,3213.1,3211.3,0.8082]
["bitfinex","ETHUSD",1736456890266,3.0,3213.1,3211.5,3.11372]
["bitfinex","ETHUSD",1736456890267,0.0292683,3212.5,3211.5,3.11372]
["bitfinex","ETHUSD",1736456890462,0.55,3212.8,3211.5,0.317]
["bitfinex","ETHUSD",1736456890663,3.11352,3211.8,3210.6,0.317]
["bitfinex","ETHUSD",1736456891006,3.11335,3212.0,3211.0,3.0]
["bitfinex","ETHUSD",1736456891155,0.5575,3212.5,3211.1,3.11413]
["bitfinex","ETHUSD",1736456891156,0.0292683,3211.7,3211.1,3.11413]
["bitfinex","ETHUSD",1736456891489,0.0075,3212.5,3210.8,3.0]
["bitfinex","ETHUSD",1736456891490,0.0292683,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1736456891693,3.11328,3212.1,3211.1,3.11418]
["bitfinex","ETHUSD",1736456891866,0.0292683,3212.0,3211.2,0.03114016]
["bitfinex","ETHUSD",1736456892069,0.30075,3212.4,3210.9,0.0075]
["bitfinex","ETHUSD",1736456892269,0.0292683,3212.3,3211.5,3.11372]
["bitfinex","ETHUSD",1736456892457,0.0292683,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1736456892659,3.11293,3212.5,3211.2,3.0]
["bitfinex","ETHUSD",1736456892854,0.3405613,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1736456893092,0.0292683,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1736456893793,0.0292683,3212.4,3211.6,3.11368]
["bitfinex","ETHUSD",1736456894163,0.015,3212.8,3210.8,0.8082]
["bitfinex","ETHUSD",1736456894495,0.55,3212.5,3210.9,0.317]
["bitfinex","ETHUSD",1736456894792,0.0292683,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1736456895160,3.11268,3212.7,3211.7,3.11359]
["bitfinex","ETHUSD",1736456895482,0.311268,3212.6,3211.7,3.11359]
["bitfinex","ETHUSD",1736456895687,0.0292683,3212.5,3211.7,3.11359]
["bitfinex","ETHUSD",1736456896092,0.0292683,3212.5,3212.1,3.1132]
["bitfinex","ETHUSD",1736456896256,0.0292683,3212.5,3212.0,3.0]
["bitfinex","ETHUSD",1736456896460,3.1121,3213.3,3212.0,0.03112947]
["bitfinex","ETHUSD",1736456896696,0.3404783,3213.2,3212.0,0.03112947]
["bitfinex","ETHUSD",1736456896867,0.0292683,3213.2,3212.4,0.8082]
["bitfinex","ETHUSD",1736456897202,17.25038,3215.1,3213.2,3.11212]
["bitfinex","ETHUSD",1736456897203,3.11111,3214.3,3213.2,3.11212]
["bitfinex","ETHUSD",1736456897390,3.52714168,3214.5,3213.2,0.317]
["bitfinex","ETHUSD",1736456897593,3.11142,3214.0,3212.8,0.317]
["bitfinex","ETHUSD",1736456897791,0.311142,3213.9,3212.5,0.317]
["bitfinex","ETHUSD",1736456898104,3.11207,3213.3,3212.0,0.8082]
["bitfinex","ETHUSD",1736456898288,0.55,3213.7,3212.1,0.317]
["bitfinex","ETHUSD",1736456898518,0.02856926,3213.6,3212.1,3.317]
["bitfinex","ETHUSD",1736456898832,0.02856926,3213.6,3212.2,0.04612705]
["bitfinex","ETHUSD",1736456899124,3.11158,3213.8,3212.3,3.11298]
["bitfinex","ETHUSD",1736456899340,3.11158,3213.8,3212.0,3.92145]
["bitfinex","ETHUSD",1736456899341,3.11181,3213.6,3212.6,3.11271]
["bitfinex","ETHUSD",1736456899505,3.11181,3213.6,3212.4,0.317]
["bitfinex","ETHUSD",1736456899506,0.37429225,3213.7,3212.7,3.11263]
["bitfinex","ETHUSD",1736456899708,0.37429225,3213.7,3212.5,3.11274]
["bitfinex","ETHUSD",1736456899902,3.11179,3213.6,3212.5,3.11274]
["bitfinex","ETHUSD",1736456900100,3.11179,3213.6,3212.6,3.11271]
["bitfinex","ETHUSD",1736456900408,0.37742627,3213.5,3212.7,3.11263]
["bitfinex","ETHUSD",1736456901225,0.03202005,3213.5,3212.7,3.11263]
["bitfinex","ETHUSD",1736456901726,0.03208759,3213.4,3212.5,3.11279]
["bitfinex","ETHUSD",1736456901928,3.11179,3213.6,3212.5,3.11279]
["bitfinex","ETHUSD",1736456902128,0.55,3214.0,3212.5,0.8232]
["bitfinex","ETHUSD",1736456902129,0.03101801,3213.5,3212.5,0.8232]
["bitfinex","ETHUSD",1736456902438,3.11116,3214.3,3212.9,3.0]
["bitfinex","ETHUSD",1736456902593,10.48303088,3214.7,3213.1,3.11216]
["bitfinex","ETHUSD",1736456902594,0.03101801,3213.4,3213.1,3.11216]
["bitfinex","ETHUSD",1736456902793,3.11137,3214.1,3213.1,3.11216]
["bitfinex","ETHUSD",1736456902994,0.03101801,3213.3,3213.1,3.11216]
["bitfinex","ETHUSD",1736456903310,3.11137,3214.1,3213.1,3.11216]
["bitfinex","ETHUSD",1736456903493,0.311116,3214.2,3213.2,3.11212]
["bitfinex","ETHUSD",1736456903494,0.03101801,3214.0,3213.2,3.11212]
["bitfinex","ETHUSD",1736456903697,3.11141,3214.0,3212.9,3.11239]
["bitfinex","ETHUSD",1736456903991,0.34215901,3213.9,3213.0,3.0]
["bitfinex","ETHUSD",1736456904191,0.34215901,3213.9,3213.0,3.11231]
["bitfinex","ETHUSD",1736456904421,0.03101801,3213.9,3213.1,0.03112013]
["bitfinex","ETHUSD",1736456904622,0.03101801,3213.9,3213.0,3.0]
["bitfinex","ETHUSD",1736456904827,0.311116,3214.2,3213.2,3.0]
["bitfinex","ETHUSD",1736456905012,0.0321665,3213.8,3213.0,3.0]
["bitfinex","ETHUSD",1736456905210,3.11144,3214.0,3213.0,3.0]
["bitfinex","ETHUSD",1736456905405,0.0321665,3213.7,3213.0,3.0]
["bitfinex","ETHUSD",1736456905620,0.311144,3213.9,3213.0,3.11234]
["bitfinex","ETHUSD",1736456905819,0.311144,3213.9,3212.6,3.0]
["bitfinex","ETHUSD",1736456905820,0.0321665,3213.6,3212.2,0.8082]
["bitfinex","ETHUSD",1736456906036,0.55,3213.7,3212.4,3.1129]
["bitfinex","ETHUSD",1736456906243,3.0323752,3213.5,3212.2,3.11309]
["bitfinex","ETHUSD",1736456906407,3.0323752,3213.5,3211.8,0.8082]
["bitfinex","ETHUSD",1736456906408,0.66095358,3213.4,3212.1,0.316]
["bitfinex","ETHUSD",1736456906598,3.80528057,3213.4,3212.2,0.03112905]
["bitfinex","ETHUSD",1736456906796,0.69323057,3213.4,3212.1,0.316]
["bitfinex","ETHUSD",1736456907003,6.68943058,3213.1,3212.1,3.42915]
["bitfinex","ETHUSD",1736456907403,0.03225858,3213.0,3212.1,3.42915]
["bitfinex","ETHUSD",1736456907710,0.03225858,3213.0,3212.3,3.11295]
["bitfinex","ETHUSD",1736456908023,3.430144,3213.9,3212.1,0.316]
["bitfinex","ETHUSD",1736456908024,0.25,3215.4,3212.2,0.8232]
["bitfinex","ETHUSD",1736456908335,3.11075,3214.7,3213.5,3.11183]
["bitfinex","ETHUSD",1736456908495,0.03018329,3214.6,3213.5,3.11183]
["bitfinex","ETHUSD",1736456908696,0.70197968,3214.6,3213.6,3.11176]
["bitfinex","ETHUSD",1736456908937,0.70197968,3214.6,3213.5,3.0]
["bitfinex","ETHUSD",1736456909102,0.70197968,3214.6,3213.4,0.316]
["bitfinex","ETHUSD",1736456909297,0.70197968,3214.6,3213.6,3.11175]
["bitfinex","ETHUSD",1736456909531,0.70197968,3214.6,3213.4,3.316]
["bitfinex","ETHUSD",1736456909836,0.03018329,3214.6,3213.5,3.11184]
["bitfinex","ETHUSD",1736456910411,0.03018329,3214.6,3213.7,3.11167]
["bitfinex","ETHUSD",1736456910610,0.03018329,3214.6,3213.5,3.11184]
["bitfinex","ETHUSD",1736456910924,0.03018329,3214.6,3213.3,3.11205]
["bitfinex","ETHUSD",1736456910925,3.57716058,3214.4,3213.3,3.11205]
["bitfinex","ETHUSD",1736456911124,3.57716058,3214.4,3213.4,3.11194]
["bitfinex","ETHUSD",1736456911431,0.38789935,3214.3,3213.4,3.11194]
["bitfinex","ETHUSD",1736456913421,0.38789935,3214.3,3213.1,0.316]
["bitfinex","ETHUSD",1736456913422,3.29e-06,3214.3,3213.5,0.8118]
["bitfinex","ETHUSD",1736456913600,0.02917729,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1736456913801,3.57716058,3215.6,3214.4,3.11097]
["bitfinex","ETHUSD",1736456914228,0.02837373,3215.5,3214.2,0.03110817]
["bitfinex","ETHUSD",1736456914445,0.02837373,3215.5,3214.6,3.11073]
["bitfinex","ETHUSD",1736456914649,0.02837373,3215.5,3214.7,3.11064]
["bitfinex","ETHUSD",1736456914962,0.02740115,3215.4,3214.9,3.11046]
["bitfinex","ETHUSD",1736456915434,0.015,3216.4,3215.2,3.1102]
["bitfinex","ETHUSD",1736456915435,3.57716058,3216.4,3215.2,3.1102]
["bitfinex","ETHUSD",1736456915623,0.02900871,3215.3,3215.2,3.1102]
["bitfinex","ETHUSD",1736456915841,0.66861406,3216.3,3215.2,3.1102]
["bitfinex","ETHUSD",1736456916339,0.02902098,3216.2,3215.2,3.1102]
["bitfinex","ETHUSD",1736456916634,0.02902098,3216.2,3215.1,3.1103]
["bitfinex","ETHUSD",1736456917297,0.57902098,3216.2,3215.0,0.316]
["bitfinex","ETHUSD",1736456917467,0.81150054,3216.2,3215.0,0.316]
["bitfinex","ETHUSD",1736456917759,0.81150054,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1736456918420,0.81150054,3216.2,3215.0,0.316]
["bitfinex","ETHUSD",1736456918421,0.81150054,3216.2,3215.2,3.1102]
["bitfinex","ETHUSD",1736456918728,0.02902098,3216.2,3216.0,3.1094]
["bitfinex","ETHUSD",1736456918934,0.02902098,3216.2,3215.1,0.015]
["bitfinex","ETHUSD",1736456918935,6.84914708,3217.2,3215.8,3.10957]
["bitfinex","ETHUSD",1736456919117,0.02922948,3217.1,3215.5,0.8118]
["bitfinex","ETHUSD",1736456919326,0.02922948,3217.1,3216.2,3.10925]
["bitfinex","ETHUSD",1736456919642,0.02922948,3217.1,3215.7,3.10973]
["bitfinex","ETHUSD",1736456919643,0.55,3217.1,3216.0,0.316]
["bitfinex","ETHUSD",1736456919811,0.1636965,3217.2,3216.0,3.42544]
["bitfinex","ETHUSD",1736456920159,0.98490771,3217.1,3216.1,3.10934]
["bitfinex","ETHUSD",1736456920323,1.01370231,3217.1,3216.1,3.10934]
["bitfinex","ETHUSD",1736456921121,0.55,3217.0,3216.1,3.10934]
["bitfinex","ETHUSD",1736456921321,1.01370231,3217.1,3216.3,3.10915]
["bitfinex","ETHUSD",1736456921322,0.02880073,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1736456921621,0.1636965,3217.2,3216.3,3.10915]
["bitfinex","ETHUSD",1736456921816,0.02877009,3216.8,3216.3,3.10915]
["bitfinex","ETHUSD",1736456922072,0.86636965,3217.1,3216.3,3.10915]
["bitfinex","ETHUSD",1736456922236,0.02877009,3216.7,3216.3,3.10915]
["bitfinex","ETHUSD",1736456922439,0.55,3216.9,3215.5,0.8118]
["bitfinex","ETHUSD",1736456922793,3.55,3216.8,3215.3,0.316]
["bitfinex","ETHUSD",1736456922927,0.71271606,3216.7,3215.7,3.10966]
["bitfinex","ETHUSD",1736456923128,0.02897231,3216.6,3215.7,3.10966]
["bitfinex","ETHUSD",1736456923332,0.55,3216.8,3215.8,3.10961]
["bitfinex","ETHUSD",1736456923668,0.02897231,3216.7,3215.7,3.0]
["bitfinex","ETHUSD",1736456923868,0.02897231,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1736456924043,0.1636965,3217.2,3215.8,0.8118]
["bitfinex","ETHUSD",1736456924248,0.1636965,3217.2,3216.4,3.109]
["bitfinex","ETHUSD",1736456924447,0.02897231,3217.1,3216.3,0.316]
["bitfinex","ETHUSD",1736456924821,0.55,3217.1,3216.3,0.316]
["bitfinex","ETHUSD",1736456925364,0.57897231,3217.0,3215.7,6.10971]
["bitfinex","ETHUSD",1736456925683,0.55,3216.8,3215.8,3.10963]
["bitfinex","ETHUSD",1736456925990,3.10849,3217.0,3215.9,3.10946]
["bitfinex","ETHUSD",1736456926194,0.02897231,3216.7,3215.9,3.10946]
["bitfinex","ETHUSD",1736456926335,0.860849,3216.9,3215.9,3.10946]
["bitfinex","ETHUSD",1736456926640,0.860849,3216.9,3215.7,3.316]
["bitfinex","ETHUSD",1736456926641,0.02897231,3216.8,3215.8,3.0]
["bitfinex","ETHUSD",1736456926829,0.02897231,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1736456927029,0.1636965,3217.2,3216.7,0.316]
["bitfinex","ETHUSD",1736456927271,0.1636965,3217.2,3217.1,6.10838]
["bitfinex","ETHUSD",1736456928642,0.1636965,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1736456929545,0.1636965,3217.2,3216.6,0.8118]
["bitfinex","ETHUSD",1736456929880,0.1636965,3217.2,3216.9,3.10857]
["bitfinex","ETHUSD",1736456930103,0.1636965,3217.2,3216.7,0.316]
["bitfinex","ETHUSD",1736456930586,0.1636965,3217.2,3216.0,3.57716058]
["bitfinex","ETHUSD",1736456930744,0.1636965,3217.2,3216.1,0.316]
["bitfinex","ETHUSD",1736456930955,0.55,3217.1,3215.8,3.1096]
["bitfinex","ETHUSD",1736456931261,3.65841,3217.1,3215.8,3.1096]
["bitfinex","ETHUSD",1736456931458,3.65841,3217.1,3215.5,3.92167]
["bitfinex","ETHUSD",1736456931459,0.38221065,3217.0,3215.9,3.10951]
["bitfinex","ETHUSD",1736456931860,0.38221065,3217.0,3215.7,0.316]
["bitfinex","ETHUSD",1736456932065,0.55,3217.1,3216.1,3.10933]
["bitfinex","ETHUSD",1736456932364,0.55,3217.1,3215.7,0.316]
["bitfinex","ETHUSD",1736456932579,0.1636965,3217.2,3216.0,3.57716058]
["bitfinex","ETHUSD",1736456932755,0.1636965,3217.2,3216.7,3.10873]
["bitfinex","ETHUSD",1736456933690,0.1636965,3217.2,3216.3,0.8118]
["bitfinex","ETHUSD",1736456933890,0.1636965,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1736456934754,0.1636965,3217.2,3217.0,3.10841]
["bitfinex","ETHUSD",1736456935167,0.1636965,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1736456937727,6.5e-06,3217.2,3217.1,3.13946031]
["bitfinex","ETHUSD",1736456937909,6.5e-06,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1736456939601,0.005,3220.0,3217.4,0.8118]
["bitfinex","ETHUSD",1736456939779,3.10568,3219.9,3218.3,3.10721]
["bitfinex","ETHUSD",1736456939978,0.005,3220.0,3218.1,3.42242]
["bitfinex","ETHUSD",1736456939979,3.10623,3219.4,3218.1,3.42242]
["bitfinex","ETHUSD",1736456940210,0.16058671,3220.0,3218.3,3.1072]
["bitfinex","ETHUSD",1736456940211,3.65599,3219.6,3218.3,3.1072]
["bitfinex","ETHUSD",1736456940504,0.16058671,3220.0,3218.3,3.1072]
["bitfinex","ETHUSD",1736456940505,0.55,3219.4,3218.3,3.1072]
["bitfinex","ETHUSD",1736456940805,3.10629,3219.3,3218.1,3.42241]
["bitfinex","ETHUSD",1736456941107,3.10677,3218.8,3217.4,0.8118]
["bitfinex","ETHUSD",1736456941275,3.10689,3218.7,3217.5,3.108]
["bitfinex","ETHUSD",1736456941468,3.10695,3218.6,3217.5,3.108]
["bitfinex","ETHUSD",1736456941673,0.0075,3218.9,3217.3,3.42319]
["bitfinex","ETHUSD",1736456941970,0.55,3218.3,3217.0,0.315]
["bitfinex","ETHUSD",1736456942171,3.10684,3218.7,3217.6,3.10787]
["bitfinex","ETHUSD",1736456942580,3.0,3218.9,3217.1,3.10838]
["bitfinex","ETHUSD",1736456942581,3.10694,3218.6,3217.4,3.10804]
["bitfinex","ETHUSD",1736456942777,3.0,3218.5,3216.9,3.10849]
["bitfinex","ETHUSD",1736456943000,3.0,3218.5,3216.5,8.2807]
["bitfinex","ETHUSD",1736456943001,3.0,3218.5,3217.0,3.10848]
["bitfinex","ETHUSD",1736456943208,0.55,3218.4,3217.0,3.10848]
["bitfinex","ETHUSD",1736456943365,3.65732,3218.2,3217.0,3.10848]
["bitfinex","ETHUSD",1736456943565,0.55,3218.2,3216.6,0.34608343]
["bitfinex","ETHUSD",1736456943769,3.65734,3218.2,3216.7,0.8006]
["bitfinex","ETHUSD",1736456944008,3.65734,3218.2,3217.0,3.10846]
["bitfinex","ETHUSD",1736456944170,0.55,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1736456944371,1.251215,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1736456944603,3.10695,3218.6,3217.4,3.10809]
["bitfinex","ETHUSD",1736456944778,3.57716058,3219.0,3217.1,3.10831]
["bitfinex","ETHUSD",1736456944779,3.10718,3218.4,3217.1,3.10831]
["bitfinex","ETHUSD",1736456945010,3.10718,3218.4,3216.9,3.10858]
["bitfinex","ETHUSD",1736456945309,6.57716058,3219.0,3217.8,3.10769]
["bitfinex","ETHUSD",1736456945310,3.57716058,3219.0,3217.8,3.10769]
["bitfinex","ETHUSD",1736456945509,0.35771606,3218.9,3217.8,3.10769]
["bitfinex","ETHUSD",1736456945804,3.10677,3218.8,3217.7,0.315]
["bitfinex","ETHUSD",1736456945973,0.35771606,3218.9,3217.7,0.315]
["bitfinex","ETHUSD",1736456946168,3.10692,3218.7,3217.7,0.315]
["bitfinex","ETHUSD",1736456946381,0.35771606,3218.9,3217.7,0.315]
["bitfinex","ETHUSD",1736456946382,0.55,3218.6,3217.7,0.315]
["bitfinex","ETHUSD",1736456946585,3.10714,3218.4,3217.7,0.315]
["bitfinex","ETHUSD",1736456946812,0.310714,3218.3,3217.7,0.315]
["bitfinex","ETHUSD",1736456947175,0.310714,3218.3,3217.1,0.8006]
["bitfinex","ETHUSD",1736456947369,0.310714,3218.3,3216.6,3.10877]
["bitfinex","ETHUSD",1736456947370,3.55,3218.5,3217.0,0.315]
["bitfinex","ETHUSD",1736456947608,6.65706,3218.5,3217.3,3.10818]
["bitfinex","ETHUSD",1736456947816,6.65706,3218.5,3217.0,0.315]
["bitfinex","ETHUSD",1736456947817,3.10725,3218.3,3217.1,3.10837]
["bitfinex","ETHUSD",1736456948172,3.10713,3218.4,3217.1,3.10837]
["bitfinex","ETHUSD",1736456948511,3.10731,3218.3,3217.2,3.10828]
["bitfinex","ETHUSD",1736456948723,3.53642942,3218.3,3217.2,3.10828]
["bitfinex","ETHUSD",1736456948903,3.53642942,3218.3,3217.3,0.8006]
["bitfinex","ETHUSD",1736456948904,0.42911942,3218.3,3217.3,0.8006]
["bitfinex","ETHUSD",1736456949213,3.10656,3219.0,3217.9,3.1076]
["bitfinex","ETHUSD",1736456949422,0.55,3219.1,3217.7,3.10774]
["bitfinex","ETHUSD",1736456949586,3.10674,3218.9,3217.7,3.10776]
["bitfinex","ETHUSD",1736456949792,3.10684,3218.7,3217.7,3.10776]
["bitfinex","ETHUSD",1736456950099,0.310629,3219.2,3217.3,3.90878]
["bitfinex","ETHUSD",1736456950299,3.10646,3219.1,3218.0,3.10743]
["bitfinex","ETHUSD",1736456950614,3.80588496,3219.1,3218.0,3.10743]
["bitfinex","ETHUSD",1736456951308,3.1062,3219.4,3218.0,1.1156]
["bitfinex","ETHUSD",1736456951490,3.57716058,3219.7,3218.2,3.1073]
["bitfinex","ETHUSD",1736456951694,3.1064,3219.2,3218.0,4.22308]
["bitfinex","ETHUSD",1736456952418,3.1064,3219.2,3218.1,3.10739]
["bitfinex","ETHUSD",1736456952622,3.1064,3219.2,3217.3,3.10817]
["bitfinex","ETHUSD",1736456952623,0.55,3219.1,3217.4,0.8006]
["bitfinex","ETHUSD",1736456952794,3.00692,3218.7,3217.7,3.10778]
["bitfinex","ETHUSD",1736456953201,0.55,3219.0,3217.5,3.10796]
["bitfinex","ETHUSD",1736456953505,0.55,3219.0,3216.8,3.57716058]
["bitfinex","ETHUSD",1736456953506,3.0,3218.8,3217.1,3.10834]
["bitfinex","ETHUSD",1736456953691,3.1074,3218.2,3217.1,3.10834]
["bitfinex","ETHUSD",1736456953902,3.41814,3218.2,3217.1,3.42334]
["bitfinex","ETHUSD",1736456955125,3.10766,3217.9,3216.9,3.90917]
["bitfinex","ETHUSD",1736456955488,3.41814,3218.2,3216.9,0.83168245]
["bitfinex","ETHUSD",1736456955683,0.31074,3218.2,3216.9,0.8006]
["bitfinex","ETHUSD",1736456955911,0.55,3218.3,3216.9,0.03108245]
["bitfinex","ETHUSD",1736456956110,3.1075,3218.1,3217.1,3.10835]
["bitfinex","ETHUSD",1736456956319,3.1075,3218.1,3216.9,0.03108244]
["bitfinex","ETHUSD",1736456956531,3.10711,3218.5,3217.5,3.10799]
["bitfinex","ETHUSD",1736456958039,0.55,3218.8,3217.0,0.8006]
["bitfinex","ETHUSD",1736456958238,3.00713,3218.4,3217.3,3.10817]
["bitfinex","ETHUSD",1736456958537,3.00713,3218.4,3217.2,0.315]
["bitfinex","ETHUSD",1736456958695,3.00713,3218.4,3217.4,3.10809]
["bitfinex","ETHUSD",1736456959185,3.57716058,3219.7,3218.0,0.8006]
["bitfinex","ETHUSD",1736456959382,3.11068,3220.0,3218.1,0.03107306]
["bitfinex","ETHUSD",1736456959634,3.10584,3219.8,3218.7,3.10681]
["bitfinex","ETHUSD",1736456959846,3.10593,3219.7,3218.7,3.10681]
["bitfinex","ETHUSD",1736456960027,3.10599,3219.6,3218.7,3.10681]
["bitfinex","ETHUSD",1736456960341,3.10599,3219.6,3218.5,3.10699]
["bitfinex","ETHUSD",1736456960651,0.310599,3219.6,3218.5,3.10699]
["bitfinex","ETHUSD",1736456960804,3.1061,3219.5,3218.5,3.10699]
["bitfinex","ETHUSD",1736456961524,3.10617,3219.4,3218.4,3.10712]
["bitfinex","ETHUSD",1736456961889,0.005,3220.0,3218.7,3.0]
["bitfinex","ETHUSD",1736456962130,3.11062,3220.0,3218.8,0.8006]
["bitfinex","ETHUSD",1736456962498,0.005,3220.0,3218.8,0.8006]
["bitfinex","ETHUSD",1736456962657,3.10579,3219.8,3218.8,3.90733]
["bitfinex","ETHUSD",1736456962987,3.1059,3219.7,3218.8,0.8006]
["bitfinex","ETHUSD",1736456963348,0.311079,3219.8,3218.8,3.90726]
["bitfinex","ETHUSD",1736456964274,0.005,3220.0,3219.1,3.10642]
["bitfinex","ETHUSD",1736456964627,3.11059,3220.0,3219.1,3.10642]
["bitfinex","ETHUSD",1736456964939,0.005,3220.0,3218.8,0.8006]
["bitfinex","ETHUSD",1736456965145,0.005,3220.0,3218.8,0.83166352]
["bitfinex","ETHUSD",1736456965340,0.005,3220.0,3218.8,3.83166109]
["bitfinex","ETHUSD",1736456965547,0.005,3220.0,3219.4,3.10611]
["bitfinex","ETHUSD",1736456965745,0.005,3220.0,3219.2,3.10633]
["bitfinex","ETHUSD",1736456966141,0.005,3220.0,3219.2,3.42033]
["bitfinex","ETHUSD",1736456966556,0.005,3220.0,3219.5,0.8006]
["bitfinex","ETHUSD",1736456966757,0.005,3220.0,3219.7,3.10578]
["bitfinex","ETHUSD",1736456967070,0.005,3220.0,3219.7,3.10579]
["bitfinex","ETHUSD",1736456968232,0.005,3220.0,3219.5,0.8006]
["bitfinex","ETHUSD",1736456968422,0.005,3220.0,3219.7,3.10585]
["bitfinex","ETHUSD",1736456969547,0.005,3220.0,3219.3,3.42022]
["bitfinex","ETHUSD",1736456969756,0.005,3220.0,3219.2,0.314]
["bitfinex","ETHUSD",1736456969984,0.311058,3219.9,3219.2,0.314]
["bitfinex","ETHUSD",1736456970554,0.005,3220.0,3219.2,0.314]
["bitfinex","ETHUSD",1736456970745,0.005,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1736456970942,0.005,3220.0,3218.7,3.90742]
["bitfinex","ETHUSD",1736456970943,0.005,3220.0,3218.7,0.8006]
["bitfinex","ETHUSD",1736456971118,0.005,3220.0,3219.0,0.314]
["bitfinex","ETHUSD",1736456971314,3.10568,3219.9,3219.0,0.314]
["bitfinex","ETHUSD",1736456972455,3.416748,3219.9,3219.0,0.314]
["bitfinex","ETHUSD",1736456973158,0.311068,3219.9,3219.0,3.42054]
["bitfinex","ETHUSD",1736456973332,3.10571,3219.9,3218.8,3.42066]
["bitfinex","ETHUSD",1736456973539,3.10571,3219.9,3218.8,3.10666]
["bitfinex","ETHUSD",1736456973751,3.10571,3219.9,3218.8,3.42066]
["bitfinex","ETHUSD",1736456973952,0.005,3220.0,3218.7,0.8006]
["bitfinex","ETHUSD",1736456974159,3.57716058,3219.7,3218.4,0.8006]
["bitfinex","ETHUSD",1736456974355,3.46368606,3219.6,3218.2,3.10731]
["bitfinex","ETHUSD",1736456974557,3.46368606,3219.6,3218.1,3.10739]
["bitfinex","ETHUSD",1736456974558,3.10607,3219.5,3218.1,3.10739]
["bitfinex","ETHUSD",1736456974747,3.10643,3219.2,3218.1,3.10739]
["bitfinex","ETHUSD",1736456975280,3.10664,3219.0,3218.0,1.1069]
["bitfinex","ETHUSD",1736456975482,6.68343058,3219.3,3218.0,3.9004]
["bitfinex","ETHUSD",1736456975783,3.10645,3219.1,3217.7,0.7929]
["bitfinex","ETHUSD",1736456976084,0.66834306,3219.2,3217.1,3.10831]
["bitfinex","ETHUSD",1736456976085,3.57716058,3218.9,3217.3,3.10812]
["bitfinex","ETHUSD",1736456976249,3.57716058,3218.9,3217.4,3.10804]
["bitfinex","ETHUSD",1736456976444,3.10713,3218.4,3217.4,3.10804]
["bitfinex","ETHUSD",1736456976983,3.10767,3217.9,3216.8,3.10867]
["bitfinex","ETHUSD",1736456977185,3.10728,3218.3,3216.7,0.03108353]
["bitfinex","ETHUSD",1736456977186,0.310767,3217.8,3216.7,0.03108353]
["bitfinex","ETHUSD",1736456977404,3.1076,3218.0,3216.8,3.10867]
["bitfinex","ETHUSD",1736456977612,3.1076,3218.0,3216.9,3.10857]
["bitfinex","ETHUSD",1736456977745,3.1076,3218.0,3217.0,3.7929]
["bitfinex","ETHUSD",1736456977947,3.1076,3218.0,3217.0,3.90135]
["bitfinex","ETHUSD",1736456978181,6.68428058,3218.5,3217.0,3.90135]
["bitfinex","ETHUSD",1736456978379,3.10733,3218.2,3217.1,3.10831]
["bitfinex","ETHUSD",1736456978557,0.66842806,3218.4,3217.0,0.7929]
["bitfinex","ETHUSD",1736456978761,3.10752,3218.0,3217.0,0.7929]
["bitfinex","ETHUSD",1736456978957,0.66842806,3218.4,3217.0,0.7929]
["bitfinex","ETHUSD",1736456979183,3.77559806,3218.4,3217.1,0.03108181]
["bitfinex","ETHUSD",1736456979387,3.10717,3218.4,3217.1,0.03108181]
["bitfinex","ETHUSD",1736456979946,6.68381058,3218.9,3217.1,0.03108181]
["bitfinex","ETHUSD",1736456980167,3.10688,3218.7,3217.6,3.10786]
["bitfinex","ETHUSD",1736456980366,0.610688,3218.6,3217.6,3.10786]
["bitfinex","ETHUSD",1736456980570,3.717638,3218.6,3217.6,3.10786]
["bitfinex","ETHUSD",1736456981393,0.610688,3218.6,3217.3,0.314]
["bitfinex","ETHUSD",1736456981597,3.0,3218.8,3217.3,0.314]
["bitfinex","ETHUSD",1736456981598,3.10732,3218.3,3217.3,0.314]
["bitfinex","ETHUSD",1736456982087,3.10743,3218.1,3217.3,0.314]
["bitfinex","ETHUSD",1736456984581,3.10722,3218.4,3217.3,3.42218]
["bitfinex","ETHUSD",1736456984897,3.10733,3218.2,3217.3,0.314]
["bitfinex","ETHUSD",1736456985187,3.10715,3218.4,3217.3,3.42211]
["bitfinex","ETHUSD",1736456985395,3.10715,3218.4,3217.4,3.10801]
["bitfinex","ETHUSD",1736456985594,3.10715,3218.4,3217.3,0.314]
["bitfinex","ETHUSD",1736456985891,3.10715,3218.4,3217.3,3.42216]
["bitfinex","ETHUSD",1736456986456,3.10734,3218.2,3217.3,0.314]
["bitfinex","ETHUSD",1736456987092,3.57716058,3218.1,3217.0,0.7929]
["bitfinex","ETHUSD",1736456987296,0.35771606,3218.0,3217.0,0.7929]
["bitfinex","ETHUSD",1736456987589,0.35771606,3218.0,3217.1,3.10837]
["bitfinex","ETHUSD",1736456987788,3.10725,3218.3,3217.2,0.03108308]
["bitfinex","ETHUSD",1736456987995,3.10725,3218.3,3217.4,3.10808]
["bitfinex","ETHUSD",1736456988181,3.57716058,3218.9,3217.7,0.7929]
["bitfinex","ETHUSD",1736456988499,3.10716,3218.4,3217.4,3.10808]
["bitfinex","ETHUSD",1736456988664,3.417966,3218.3,3217.2,3.90115]
["bitfinex","ETHUSD",1736456988996,0.310716,3218.3,3217.4,3.10809]
["bitfinex","ETHUSD",1736456989203,3.10742,3218.1,3217.2,0.7929]
["bitfinex","ETHUSD",1736456989568,3.10758,3218.0,3217.2,0.7929]
["bitfinex","ETHUSD",1736456989889,3.418006,3218.3,3217.2,0.7929]
["bitfinex","ETHUSD",1736456990103,3.10773,3217.8,3217.2,0.7929]
["bitfinex","ETHUSD",1736456990299,3.10773,3217.8,3216.9,1.1069]
["bitfinex","ETHUSD",1736456990591,3.10782,3217.7,3216.9,0.7929]
["bitfinex","ETHUSD",1736456990794,3.10807,3217.5,3216.9,0.7929]
["bitfinex","ETHUSD",1736456990981,3.10801,3217.5,3216.3,0.314]
["bitfinex","ETHUSD",1736456991291,3.57716058,3217.7,3216.3,0.314]
["bitfinex","ETHUSD",1736456991496,7.04268664,3217.7,3216.3,0.314]
["bitfinex","ETHUSD",1736456991799,7.04268664,3217.7,3216.7,3.10875]
["bitfinex","ETHUSD",1736456991972,3.10793,3217.6,3216.3,0.314]
["bitfinex","ETHUSD",1736456992153,3.10793,3217.6,3216.6,3.10886]
["bitfinex","ETHUSD",1736456992868,3.93487664,3217.7,3216.3,0.314]
["bitfinex","ETHUSD",1736456992869,3.93487664,3217.7,3216.3,0.313]
["bitfinex","ETHUSD",1736456993069,3.93487664,3217.7,3216.4,3.10904]
["bitfinex","ETHUSD",1736456993070,3.10818,3217.4,3216.4,3.10904]
["bitfinex","ETHUSD",1736456994355,3.10818,3217.4,3216.5,0.7929]
["bitfinex","ETHUSD",1736456994761,3.10819,3217.3,3216.5,0.7929]
["bitfinex","ETHUSD",1736456994960,3.10828,3217.3,3216.5,0.7929]
["bitfinex","ETHUSD",1736456995262,3.10838,3217.2,3216.5,0.7929]
["bitfinex","ETHUSD",1736456995488,0.310838,3217.1,3216.2,3.90212]
["bitfinex","ETHUSD",1736456995797,0.310838,3217.1,3216.2,0.7929]
["bitfinex","ETHUSD",1736456995974,3.10858,3217.0,3216.2,0.7929]
["bitfinex","ETHUSD",1736456996176,3.1086,3216.9,3216.2,0.7929]
["bitfinex","ETHUSD",1736456996971,3.10877,3216.7,3215.9,0.7929]
["bitfinex","ETHUSD",1736456997175,3.10835,3217.2,3215.9,0.7929]
["bitfinex","ETHUSD",1736456997176,3.1087,3216.8,3215.9,0.7929]
["bitfinex","ETHUSD",1736456998288,3.10873,3216.8,3215.9,0.7929]
["bitfinex","ETHUSD",1736456998623,0.310873,3216.7,3215.9,0.7929]
["bitfinex","ETHUSD",1736456998809,3.419653,3216.7,3215.9,0.7929]
["bitfinex","ETHUSD",1736457000623,0.39348766,3217.6,3216.5,0.7929]
["bitfinex","ETHUSD",1736457000931,6.68459058,3218.1,3216.8,3.10867]
["bitfinex","ETHUSD",1736457001083,3.10763,3217.9,3216.8,3.10867]
["bitfinex","ETHUSD",1736457001419,6.05258061,3217.9,3216.8,3.10867]
["bitfinex","ETHUSD",1736457001723,3.10771,3217.8,3216.8,3.10867]
["bitfinex","ETHUSD",1736457001907,3.4491606,3218.2,3216.6,0.03108526]
["bitfinex","ETHUSD",1736457001908,3.10754,3218.0,3217.0,3.9013]
["bitfinex","ETHUSD",1736457002119,3.10754,3218.0,3217.0,0.7929]
["bitfinex","ETHUSD",1736457002280,6.05232061,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1736457002643,6.65755267,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1736457003035,3.55018267,3218.2,3217.0,0.7929]
["bitfinex","ETHUSD",1736457003259,2.94495061,3218.2,3217.0,0.7929]
["bitfinex","ETHUSD",1736457003543,3.10727,3218.3,3217.2,3.1082]
["bitfinex","ETHUSD",1736457003833,3.10727,3218.3,3217.0,0.7929]
["bitfinex","ETHUSD",1736457004045,3.10727,3218.3,3216.6,3.313]
["bitfinex","ETHUSD",1736457004046,3.56786784,3218.6,3217.2,0.7929]
["bitfinex","ETHUSD",1736457004183,3.10683,3218.8,3217.3,0.03107795]
["bitfinex","ETHUSD",1736457004386,0.15724797,3219.1,3217.5,3.108]
["bitfinex","ETHUSD",1736457004600,3.10627,3219.3,3218.3,3.10718]
["bitfinex","ETHUSD",1736457005237,3.0,3219.2,3218.3,3.10718]
["bitfinex","ETHUSD",1736457005791,3.58915576,3220.4,3218.2,0.7901]
["bitfinex","ETHUSD",1736457006138,3.58915576,3220.4,3217.6,0.313]
["bitfinex","ETHUSD",1736457006139,3.10571,3219.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736457006321,0.311071,3219.8,3218.8,3.10674]
["bitfinex","ETHUSD",1736457006642,0.311071,3219.8,3218.9,0.7901]
["bitfinex","ETHUSD",1736457007135,0.311071,3219.8,3218.9,3.8967]
["bitfinex","ETHUSD",1736457007505,0.005,3220.0,3218.9,0.7901]
["bitfinex","ETHUSD",1736457007975,3.10586,3219.8,3218.9,0.7901]
["bitfinex","ETHUSD",1736457008571,3.005,3220.0,3218.1,3.10734]
["bitfinex","ETHUSD",1736457008776,3.005,3220.0,3218.5,0.7901]
["bitfinex","ETHUSD",1736457008777,3.10611,3219.5,3218.5,0.7901]
["bitfinex","ETHUSD",1736457008978,3.10597,3219.6,3218.5,0.7901]
["bitfinex","ETHUSD",1736457009183,3.10625,3219.4,3218.5,0.7901]
["bitfinex","ETHUSD",1736457009478,3.10648,3219.1,3218.2,0.7901]
["bitfinex","ETHUSD",1736457009677,3.10636,3219.2,3217.8,0.7901]
["bitfinex","ETHUSD",1736457009879,3.56786784,3218.9,3217.8,3.89776]
["bitfinex","ETHUSD",1736457010193,3.0,3218.8,3217.8,0.7901]
["bitfinex","ETHUSD",1736457010359,0.65678678,3218.7,3217.6,3.10787]
["bitfinex","ETHUSD",1736457010764,0.65678678,3218.7,3217.5,0.7901]
["bitfinex","ETHUSD",1736457010765,3.56786784,3218.5,3217.5,0.7901]
["bitfinex","ETHUSD",1736457011736,3.56786784,3217.7,3216.5,0.7901]
["bitfinex","ETHUSD",1736457011879,3.56786784,3217.7,3216.9,3.10854]
["bitfinex","ETHUSD",1736457012080,3.56786784,3217.7,3216.5,3.89903]
["bitfinex","ETHUSD",1736457012081,3.56786784,3218.1,3216.5,3.89903]
["bitfinex","ETHUSD",1736457012378,3.35678678,3218.0,3216.5,0.7901]
["bitfinex","ETHUSD",1736457012623,3.35678678,3218.0,3216.4,0.313]
["bitfinex","ETHUSD",1736457012624,3.35678678,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1736457012792,0.35678678,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1736457013424,3.10735,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1736457013624,3.10727,3218.3,3217.2,3.10828]
["bitfinex","ETHUSD",1736457013805,6.67531784,3218.1,3217.1,0.7901]
["bitfinex","ETHUSD",1736457014674,3.10745,3218.1,3217.1,0.7901]
["bitfinex","ETHUSD",1736457015629,3.0,3218.4,3217.1,0.7901]
["bitfinex","ETHUSD",1736457015630,3.10752,3218.0,3217.1,0.7901]
["bitfinex","ETHUSD",1736457015830,0.310752,3217.9,3217.1,0.7901]
["bitfinex","ETHUSD",1736457016010,3.1079,3217.7,3216.5,3.10889]
["bitfinex","ETHUSD",1736457016225,3.56786784,3217.7,3216.0,0.7901]
["bitfinex","ETHUSD",1736457016415,3.1083,3217.2,3216.1,3.10933]
["bitfinex","ETHUSD",1736457017096,3.10849,3217.0,3216.0,3.89955]
["bitfinex","ETHUSD",1736457017295,3.87871684,3216.9,3214.7,4.358]
["bitfinex","ETHUSD",1736457017490,3.10895,3216.6,3215.3,0.7901]
["bitfinex","ETHUSD",1736457017744,3.10895,3216.6,3215.5,3.10991]
["bitfinex","ETHUSD",1736457018573,6.87871684,3216.9,3215.3,0.7901]
["bitfinex","ETHUSD",1736457018864,0.5575,3216.4,3215.3,0.7901]
["bitfinex","ETHUSD",1736457019013,3.10936,3216.1,3215.3,0.7901]
["bitfinex","ETHUSD",1736457020226,3.10947,3216.0,3215.3,0.7901]
["bitfinex","ETHUSD",1736457020433,3.10935,3216.1,3215.3,0.7901]
["bitfinex","ETHUSD",1736457021013,3.10947,3216.0,3215.3,0.7901]
["bitfinex","ETHUSD",1736457021211,3.10966,3215.8,3214.6,3.11079]
["bitfinex","ETHUSD",1736457021414,3.420716,3215.7,3214.7,0.7901]
["bitfinex","ETHUSD",1736457022169,0.310966,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1736457022362,0.72343978,3216.3,3215.0,0.03110463]
["bitfinex","ETHUSD",1736457022737,3.83261978,3216.3,3215.3,0.7901]
["bitfinex","ETHUSD",1736457023050,0.72343978,3216.3,3215.3,0.7901]
["bitfinex","ETHUSD",1736457023251,3.10925,3216.2,3215.3,0.7901]
["bitfinex","ETHUSD",1736457023670,3.10925,3216.2,3214.8,0.313]
["bitfinex","ETHUSD",1736457023671,3.10966,3215.8,3214.9,0.7901]
["bitfinex","ETHUSD",1736457023887,0.310966,3215.7,3214.9,3.90056]
["bitfinex","ETHUSD",1736457024089,0.72343978,3216.3,3215.1,0.7901]
["bitfinex","ETHUSD",1736457024247,3.10926,3216.2,3215.1,0.7901]
["bitfinex","ETHUSD",1736457024451,0.72343978,3216.3,3215.1,0.7901]
["bitfinex","ETHUSD",1736457025087,3.10925,3216.2,3215.1,0.7901]
["bitfinex","ETHUSD",1736457025396,7.81205482,3216.1,3215.1,0.7901]
["bitfinex","ETHUSD",1736457025691,3.56786784,3215.7,3214.6,0.7901]
["bitfinex","ETHUSD",1736457026402,3.11012,3215.4,3214.6,0.7901]
["bitfinex","ETHUSD",1736457026582,3.11033,3215.1,3214.6,0.7901]
["bitfinex","ETHUSD",1736457026785,6.67765784,3215.7,3214.0,0.7901]
["bitfinex","ETHUSD",1736457026786,3.11059,3214.9,3214.0,0.7901]
["bitfinex","ETHUSD",1736457028096,3.56786784,3215.3,3214.0,0.7901]
["bitfinex","ETHUSD",1736457028267,3.56786784,3215.3,3214.1,3.11124]
["bitfinex","ETHUSD",1736457028268,3.11026,3215.2,3214.1,3.11124]
["bitfinex","ETHUSD",1736457028669,3.7238764,3215.7,3214.0,0.7901]
["bitfinex","ETHUSD",1736457028855,3.11042,3215.0,3214.0,0.7901]
["bitfinex","ETHUSD",1736457029192,0.311042,3215.0,3214.1,3.11128]
["bitfinex","ETHUSD",1736457029816,3.421502,3215.0,3214.0,0.7901]
["bitfinex","ETHUSD",1736457030109,3.421502,3215.0,3213.9,3.11144]
["bitfinex","ETHUSD",1736457030110,4.26205482,3216.1,3214.2,0.7901]
["bitfinex","ETHUSD",1736457030254,0.69418698,3216.1,3215.4,0.7901]
["bitfinex","ETHUSD",1736457030454,0.15369651,3216.7,3215.4,0.7901]
["bitfinex","ETHUSD",1736457030707,3.56786784,3217.3,3215.6,0.7901]
["bitfinex","ETHUSD",1736457030857,3.10829,3217.2,3215.7,3.10971]
["bitfinex","ETHUSD",1736457031181,0.68292802,3217.1,3215.8,0.7901]
["bitfinex","ETHUSD",1736457031510,3.1086,3216.9,3215.8,0.7901]
["bitfinex","ETHUSD",1736457031716,3.1086,3216.9,3215.9,3.10952]
["bitfinex","ETHUSD",1736457031910,0.04971003,3216.8,3216.1,0.7901]
["bitfinex","ETHUSD",1736457032213,0.04971003,3216.8,3216.6,0.7901]
["bitfinex","ETHUSD",1736457032518,3.0,3217.8,3216.6,0.7901]
["bitfinex","ETHUSD",1736457032519,3.56786784,3217.5,3216.6,0.7901]
["bitfinex","ETHUSD",1736457032803,0.66758378,3217.4,3216.1,3.89941]
["bitfinex","ETHUSD",1736457033107,3.10849,3217.0,3216.1,0.7901]
["bitfinex","ETHUSD",1736457033657,0.05113856,3216.9,3216.1,0.7901]
["bitfinex","ETHUSD",1736457035212,3.15972856,3216.9,3216.1,0.7901]
["bitfinex","ETHUSD",1736457035374,0.05113856,3216.9,3216.1,0.7901]
["bitfinex","ETHUSD",1736457035879,0.05113856,3216.8,3216.1,0.7901]
["bitfinex","ETHUSD",1736457036054,0.31596686,3216.8,3216.1,0.7901]
["bitfinex","ETHUSD",1736457036254,0.05113856,3216.7,3216.1,0.7901]
["bitfinex","ETHUSD",1736457036493,3.10894,3216.6,3216.1,0.7901]
["bitfinex","ETHUSD",1736457036857,0.05113856,3216.7,3215.6,3.10982]
["bitfinex","ETHUSD",1736457036858,0.05107727,3216.5,3215.6,0.7783]
["bitfinex","ETHUSD",1736457037054,3.56786784,3216.7,3215.6,0.7783]
["bitfinex","ETHUSD",1736457037055,3.10888,3216.6,3215.6,0.7783]
["bitfinex","ETHUSD",1736457037273,3.10919,3216.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736457037704,0.05078306,3216.2,3215.1,0.7783]
["bitfinex","ETHUSD",1736457037924,3.10935,3216.1,3215.1,0.7783]
["bitfinex","ETHUSD",1736457038527,0.05078306,3216.0,3215.1,0.7783]
["bitfinex","ETHUSD",1736457039224,0.05078306,3216.0,3215.2,0.80940213]
["bitfinex","ETHUSD",1736457039409,0.05078306,3216.0,3215.8,0.7783]
["bitfinex","ETHUSD",1736457039611,0.0071,3216.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457039612,0.0071,3216.9,3216.0,3.10944]
["bitfinex","ETHUSD",1736457039797,0.311559,3216.8,3216.0,3.10944]
["bitfinex","ETHUSD",1736457039997,0.36217653,3216.8,3216.0,3.10944]
["bitfinex","ETHUSD",1736457040200,0.36217653,3216.8,3216.0,3.10936]
["bitfinex","ETHUSD",1736457040412,0.05061753,3216.8,3216.0,3.10936]
["bitfinex","ETHUSD",1736457040632,0.05061753,3216.8,3215.8,3.88792]
["bitfinex","ETHUSD",1736457041999,0.05061753,3216.8,3215.8,0.7783]
["bitfinex","ETHUSD",1736457042324,0.05061753,3216.8,3215.9,3.10954]
["bitfinex","ETHUSD",1736457043744,0.05061753,3216.8,3215.8,0.7783]
["bitfinex","ETHUSD",1736457043885,3.10878,3216.7,3215.8,0.7783]
["bitfinex","ETHUSD",1736457044240,0.31593975,3216.6,3215.8,0.7783]
["bitfinex","ETHUSD",1736457044390,0.36655728,3216.6,3215.8,3.88786]
["bitfinex","ETHUSD",1736457044590,0.36655728,3216.6,3215.9,3.10954]
["bitfinex","ETHUSD",1736457045141,0.36655728,3216.6,3215.8,0.7783]
["bitfinex","ETHUSD",1736457045436,3.10918,3216.3,3215.8,0.7783]
["bitfinex","ETHUSD",1736457045799,0.05074018,3216.2,3215.8,0.7783]
["bitfinex","ETHUSD",1736457046204,3.10885,3216.7,3215.8,0.7783]
["bitfinex","ETHUSD",1736457046403,0.05061145,3216.1,3215.8,0.7783]
["bitfinex","ETHUSD",1736457046727,0.05061145,3216.0,3215.8,0.7783]
["bitfinex","ETHUSD",1736457046932,3.10896,3216.6,3215.8,0.7783]
["bitfinex","ETHUSD",1736457047128,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457047432,0.310896,3216.5,3215.8,0.7783]
["bitfinex","ETHUSD",1736457047659,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457048111,0.310896,3216.5,3215.8,0.7783]
["bitfinex","ETHUSD",1736457048290,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457048491,0.310896,3216.5,3215.8,0.7783]
["bitfinex","ETHUSD",1736457048705,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457048922,0.3419816,3216.4,3215.8,0.7783]
["bitfinex","ETHUSD",1736457049087,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457049303,0.3419816,3216.4,3215.8,0.7783]
["bitfinex","ETHUSD",1736457049634,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457049831,0.3419816,3216.4,3215.8,0.7783]
["bitfinex","ETHUSD",1736457050037,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457050195,0.34509716,3216.3,3215.8,0.7783]
["bitfinex","ETHUSD",1736457050389,0.05061145,3215.9,3215.8,0.7783]
["bitfinex","ETHUSD",1736457050628,0.34509716,3216.3,3215.8,0.7783]
["bitfinex","ETHUSD",1736457050832,0.05061145,3215.9,3215.4,0.7783]
["bitfinex","ETHUSD",1736457050995,3.10917,3216.3,3215.4,0.7783]
["bitfinex","ETHUSD",1736457051197,0.05064211,3215.8,3215.4,0.7783]
["bitfinex","ETHUSD",1736457051395,3.0,3216.6,3215.6,3.10979]
["bitfinex","ETHUSD",1736457051597,3.56786784,3217.1,3216.0,0.7783]
["bitfinex","ETHUSD",1736457051829,0.05061758,3216.5,3216.1,3.10935]
["bitfinex","ETHUSD",1736457052028,0.66758378,3217.4,3216.1,3.10935]
["bitfinex","ETHUSD",1736457052227,3.1084,3217.1,3216.1,3.10935]
["bitfinex","ETHUSD",1736457052612,3.10851,3217.0,3216.0,0.7783]
["bitfinex","ETHUSD",1736457052914,3.10858,3216.9,3216.0,0.7783]
["bitfinex","ETHUSD",1736457053132,0.31591976,3216.8,3216.0,0.7783]
["bitfinex","ETHUSD",1736457053296,0.36653734,3216.8,3216.0,0.7783]
["bitfinex","ETHUSD",1736457054201,0.05061758,3216.8,3216.0,3.88773]
["bitfinex","ETHUSD",1736457054650,3.10858,3216.9,3216.0,3.88773]
["bitfinex","ETHUSD",1736457055019,0.05061758,3216.8,3216.0,3.88773]
["bitfinex","ETHUSD",1736457055354,3.56786784,3217.1,3216.0,3.88773]
["bitfinex","ETHUSD",1736457055355,3.56786784,3217.1,3216.0,0.7783]
["bitfinex","ETHUSD",1736457055546,3.1082,3217.3,3216.0,0.7783]
["bitfinex","ETHUSD",1736457055733,0.05061758,3217.0,3216.0,0.7783]
["bitfinex","ETHUSD",1736457055898,0.37757838,3217.2,3216.0,0.7783]
["bitfinex","ETHUSD",1736457056094,0.05061758,3216.9,3216.0,0.7783]
["bitfinex","ETHUSD",1736457056298,0.37757838,3217.2,3216.0,0.7783]
["bitfinex","ETHUSD",1736457056542,0.05081368,3216.8,3216.0,0.7783]
["bitfinex","ETHUSD",1736457056761,0.37757838,3217.2,3216.3,3.10916]
["bitfinex","ETHUSD",1736457056932,0.0512182,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1736457057254,0.0512182,3216.7,3216.0,0.7783]
["bitfinex","ETHUSD",1736457057255,0.66758378,3217.4,3216.0,0.7783]
["bitfinex","ETHUSD",1736457057459,0.0512182,3216.6,3216.5,3.88726]
["bitfinex","ETHUSD",1736457057626,3.56786784,3218.3,3216.7,0.7783]
["bitfinex","ETHUSD",1736457057829,6.67462784,3218.8,3217.7,3.10779]
["bitfinex","ETHUSD",1736457058028,0.04952441,3218.2,3217.7,3.1078]
["bitfinex","ETHUSD",1736457058231,3.10668,3218.9,3217.7,3.1078]
["bitfinex","ETHUSD",1736457058232,3.9716092,3219.1,3218.0,3.1075]
["bitfinex","ETHUSD",1736457058555,0.7539477,3219.0,3218.1,3.10738]
["bitfinex","ETHUSD",1736457058758,0.04952441,3219.0,3218.6,3.10686]
["bitfinex","ETHUSD",1736457058958,0.04952441,3219.0,3218.8,0.7783]
["bitfinex","ETHUSD",1736457059258,0.04952441,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1736457059443,0.15167527,3219.6,3218.8,0.7783]
["bitfinex","ETHUSD",1736457059645,3.005,3220.0,3218.9,3.10664]
["bitfinex","ETHUSD",1736457059829,0.04952441,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1736457060161,0.04952441,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1736457060656,0.611051,3219.9,3218.9,3.10664]
["bitfinex","ETHUSD",1736457060834,0.04952441,3219.3,3218.9,3.10664]
["bitfinex","ETHUSD",1736457061029,0.005,3220.0,3218.9,3.10664]
["bitfinex","ETHUSD",1736457061213,0.005,3220.0,3219.0,0.03106424]
["bitfinex","ETHUSD",1736457061419,0.05121431,3219.9,3219.1,0.7783]
["bitfinex","ETHUSD",1736457061609,0.05121431,3219.9,3219.3,3.10617]
["bitfinex","ETHUSD",1736457062254,0.005,3220.0,3219.3,3.10617]
["bitfinex","ETHUSD",1736457062414,0.05121431,3219.8,3219.3,3.10617]
["bitfinex","ETHUSD",1736457062611,0.005,3220.0,3219.3,3.10617]
["bitfinex","ETHUSD",1736457062817,0.05121431,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736457063013,0.005,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736457063319,0.1636965,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1736457063630,0.1636965,3220.4,3220.3,3.8836]
["bitfinex","ETHUSD",1736457064853,0.1636965,3220.4,3220.1,0.03104917]
["bitfinex","ETHUSD",1736457064854,0.1636965,3220.4,3219.5,1.0903]
["bitfinex","ETHUSD",1736457065156,0.1707965,3220.4,3219.5,0.7783]
["bitfinex","ETHUSD",1736457065465,3.2760165,3220.4,3219.5,0.7783]
["bitfinex","ETHUSD",1736457065666,0.37828399,3220.3,3219.5,0.7783]
["bitfinex","ETHUSD",1736457065970,0.05068234,3220.3,3219.5,0.7783]
["bitfinex","ETHUSD",1736457066555,3.15599234,3220.3,3219.5,0.7783]
["bitfinex","ETHUSD",1736457066768,3.15599234,3220.3,3218.0,0.25]
["bitfinex","ETHUSD",1736457066769,0.05068234,3220.3,3219.1,0.8276]
["bitfinex","ETHUSD",1736457067074,3.10558,3220.1,3219.1,0.8276]
["bitfinex","ETHUSD",1736457067567,0.05045613,3220.0,3219.1,0.8276]
["bitfinex","ETHUSD",1736457067772,0.31560361,3219.9,3218.7,3.10683]
["bitfinex","ETHUSD",1736457067917,6.1057,3219.9,3218.7,3.10684]
["bitfinex","ETHUSD",1736457068116,0.05021764,3219.8,3218.7,3.10684]
["bitfinex","ETHUSD",1736457068920,0.05021764,3219.8,3218.8,3.10673]
["bitfinex","ETHUSD",1736457069419,3.15599764,3219.8,3218.6,3.10691]
["bitfinex","ETHUSD",1736457069618,0.61559976,3219.7,3218.6,3.10691]
["bitfinex","ETHUSD",1736457070032,3.73866434,3220.4,3218.7,0.03106402]
["bitfinex","ETHUSD",1736457070238,0.05021764,3219.6,3218.8,3.10674]
["bitfinex","ETHUSD",1736457070553,0.05021764,3219.5,3218.8,3.10672]
["bitfinex","ETHUSD",1736457070974,3.56786784,3220.0,3218.8,3.10672]
["bitfinex","ETHUSD",1736457071190,0.05021764,3219.4,3218.9,0.03106305]
["bitfinex","ETHUSD",1736457071474,0.1707965,3220.4,3219.4,3.1061]
["bitfinex","ETHUSD",1736457071634,0.37386643,3220.3,3219.2,3.10634]
["bitfinex","ETHUSD",1736457071846,0.42241015,3220.3,3219.2,3.10634]
["bitfinex","ETHUSD",1736457072225,3.42241015,3220.3,3219.0,0.8276]
["bitfinex","ETHUSD",1736457072674,3.10586,3219.8,3218.6,0.8276]
["bitfinex","ETHUSD",1736457072888,0.310586,3219.7,3218.6,3.93449]
["bitfinex","ETHUSD",1736457073176,0.04854372,3219.6,3218.6,3.93449]
["bitfinex","ETHUSD",1736457073324,0.310586,3219.7,3218.6,3.93449]
["bitfinex","ETHUSD",1736457073663,0.310586,3219.7,3218.6,0.8276]
["bitfinex","ETHUSD",1736457073851,3.10615,3219.5,3218.6,0.8276]
["bitfinex","ETHUSD",1736457074047,0.04854372,3219.6,3218.6,0.8276]
["bitfinex","ETHUSD",1736457074352,3.10618,3219.4,3218.6,0.8276]
["bitfinex","ETHUSD",1736457074865,6.10573,3219.9,3218.6,0.8276]
["bitfinex","ETHUSD",1736457074866,0.0460693,3219.3,3218.6,0.8276]
["bitfinex","ETHUSD",1736457075366,0.04606318,3219.2,3218.6,0.8276]
["bitfinex","ETHUSD",1736457075564,3.10617,3219.4,3218.6,0.8276]
["bitfinex","ETHUSD",1736457075754,0.04606318,3219.1,3218.6,0.8276]
["bitfinex","ETHUSD",1736457075951,3.416907,3219.3,3218.6,0.8276]
["bitfinex","ETHUSD",1736457076154,0.04606318,3219.0,3218.3,0.8276]
["bitfinex","ETHUSD",1736457076326,3.10627,3219.3,3218.3,0.8276]
["bitfinex","ETHUSD",1736457076668,0.04606318,3218.9,3218.3,0.8276]
["bitfinex","ETHUSD",1736457076869,3.10607,3219.5,3218.3,0.8276]
["bitfinex","ETHUSD",1736457077035,0.04606318,3218.8,3218.3,0.8276]
["bitfinex","ETHUSD",1736457077236,3.10629,3219.3,3218.3,0.8276]
["bitfinex","ETHUSD",1736457077451,0.04594692,3218.7,3218.3,0.8276]
["bitfinex","ETHUSD",1736457077657,0.04594692,3218.7,3217.5,3.10795]
["bitfinex","ETHUSD",1736457077658,3.0,3219.3,3217.8,3.10763]
["bitfinex","ETHUSD",1736457077837,0.04594692,3218.6,3217.9,0.8276]
["bitfinex","ETHUSD",1736457078048,3.1069,3218.7,3217.9,0.8276]
["bitfinex","ETHUSD",1736457078246,0.04591633,3218.5,3217.9,0.8276]
["bitfinex","ETHUSD",1736457078449,0.31069,3218.6,3217.9,0.8276]
["bitfinex","ETHUSD",1736457078852,3.0,3219.1,3217.9,0.8276]
["bitfinex","ETHUSD",1736457079086,0.04591633,3218.5,3217.9,0.8276]
["bitfinex","ETHUSD",1736457079250,3.10631,3219.3,3218.3,3.10715]
["bitfinex","ETHUSD",1736457079578,0.66739378,3219.4,3218.5,3.10695]
["bitfinex","ETHUSD",1736457079778,0.04584289,3219.2,3218.3,3.9348]
["bitfinex","ETHUSD",1736457080077,3.15212513,3219.3,3218.3,3.9348]
["bitfinex","ETHUSD",1736457080383,3.56786784,3219.2,3218.0,0.8276]
["bitfinex","ETHUSD",1736457080683,3.61219243,3219.2,3218.0,0.8276]
["bitfinex","ETHUSD",1736457080851,6.71855243,3219.2,3218.1,3.10739]
["bitfinex","ETHUSD",1736457081050,3.10676,3218.8,3218.0,0.8276]
["bitfinex","ETHUSD",1736457081266,3.417436,3218.8,3218.0,0.8276]
["bitfinex","ETHUSD",1736457081467,3.87854384,3218.8,3217.6,0.8276]
["bitfinex","ETHUSD",1736457081779,0.04426951,3218.7,3217.7,3.10779]
["bitfinex","ETHUSD",1736457081939,0.04426951,3218.7,3217.6,0.8276]
["bitfinex","ETHUSD",1736457082146,0.04426951,3218.7,3217.8,3.93529]
["bitfinex","ETHUSD",1736457082461,0.04426951,3218.7,3217.8,0.8276]
["bitfinex","ETHUSD",1736457082462,3.10707,3218.5,3217.8,0.8276]
["bitfinex","ETHUSD",1736457083117,3.10707,3218.5,3216.4,3.26580023]
["bitfinex","ETHUSD",1736457083118,3.10737,3218.2,3217.2,0.8276]
["bitfinex","ETHUSD",1736457083790,0.04426951,3218.1,3217.2,0.8276]
["bitfinex","ETHUSD",1736457084172,3.15169951,3218.1,3217.2,0.8276]
["bitfinex","ETHUSD",1736457084522,0.31516995,3218.0,3217.2,0.8276]
["bitfinex","ETHUSD",1736457084664,0.04426951,3218.1,3217.2,0.8276]
["bitfinex","ETHUSD",1736457084865,0.04426951,3218.1,3217.2,3.93587]
["bitfinex","ETHUSD",1736457085389,3.10765,3217.9,3217.2,0.8276]
["bitfinex","ETHUSD",1736457085582,3.10765,3217.9,3216.9,3.93611]
["bitfinex","ETHUSD",1736457085785,0.04426951,3217.8,3216.9,3.93611]
["bitfinex","ETHUSD",1736457086288,0.35946146,3217.8,3216.9,3.93611]
["bitfinex","ETHUSD",1736457087634,3.10805,3217.5,3216.6,0.8276]
["bitfinex","ETHUSD",1736457087767,0.35946146,3217.8,3216.3,1.15278812]
["bitfinex","ETHUSD",1736457087768,3.35946146,3217.8,3216.3,1.15278812]
["bitfinex","ETHUSD",1736457087969,0.04314331,3217.4,3216.3,1.15278812]
["bitfinex","ETHUSD",1736457088196,3.10791,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736457088381,0.04314331,3217.3,3216.6,0.8276]
["bitfinex","ETHUSD",1736457088580,3.10761,3218.0,3216.9,3.10853]
["bitfinex","ETHUSD",1736457088915,3.10761,3218.0,3216.8,3.10867]
["bitfinex","ETHUSD",1736457089223,0.04314331,3217.9,3216.9,3.10851]
["bitfinex","ETHUSD",1736457089739,0.04314331,3217.9,3217.0,3.10847]
["bitfinex","ETHUSD",1736457090502,0.35821864,3217.9,3217.0,3.10847]
["bitfinex","ETHUSD",1736457090673,3.46584864,3217.9,3217.0,3.10847]
["bitfinex","ETHUSD",1736457091632,3.46584864,3217.9,3216.7,0.03108457]
["bitfinex","ETHUSD",1736457091924,3.35821864,3217.9,3216.6,0.8276]
["bitfinex","ETHUSD",1736457092123,3.35821864,3217.9,3216.3,4.26190812]
["bitfinex","ETHUSD",1736457092124,3.1082,3217.3,3216.3,4.26190812]
["bitfinex","ETHUSD",1736457092289,0.31082,3217.2,3216.3,4.26190812]
["bitfinex","ETHUSD",1736457092489,0.04246988,3217.1,3216.3,4.26190812]
["bitfinex","ETHUSD",1736457092734,0.04246988,3217.1,3216.3,1.15278812]
["bitfinex","ETHUSD",1736457092890,0.04246988,3217.1,3216.0,3.93704]
["bitfinex","ETHUSD",1736457093243,3.15087988,3217.1,3216.2,3.10925]
["bitfinex","ETHUSD",1736457093380,0.70295677,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1736457093586,0.70295677,3217.0,3216.0,3.93701]
["bitfinex","ETHUSD",1736457093806,3.15104988,3216.9,3216.0,0.8276]
["bitfinex","ETHUSD",1736457094010,3.1087,3216.8,3216.0,0.8276]
["bitfinex","ETHUSD",1736457094447,0.70295677,3217.0,3214.9,6.67831784]
["bitfinex","ETHUSD",1736457094448,0.04246988,3216.7,3215.6,0.8276]
["bitfinex","ETHUSD",1736457094736,0.70295677,3217.0,3215.6,0.8276]
["bitfinex","ETHUSD",1736457094737,6.81148677,3217.0,3215.6,0.8276]
["bitfinex","ETHUSD",1736457094901,0.04189404,3216.6,3215.6,3.93743]
["bitfinex","ETHUSD",1736457095301,0.04189404,3216.6,3215.6,0.8276]
["bitfinex","ETHUSD",1736457095527,0.04189404,3216.6,3215.8,3.10957]
["bitfinex","ETHUSD",1736457095838,3.10885,3216.7,3215.6,3.93739]
["bitfinex","ETHUSD",1736457096006,0.04178373,3216.5,3215.6,3.93739]
["bitfinex","ETHUSD",1736457096206,0.31506337,3216.5,3215.6,3.93739]
["bitfinex","ETHUSD",1736457096417,0.04178373,3216.4,3215.6,3.93739]
["bitfinex","ETHUSD",1736457097025,0.0071,3216.7,3215.6,3.93739]
["bitfinex","ETHUSD",1736457097193,0.04098724,3216.3,3215.6,3.93739]
["bitfinex","ETHUSD",1736457097399,3.10891,3216.6,3215.6,3.93739]
["bitfinex","ETHUSD",1736457097600,0.0071,3216.7,3215.7,0.03109666]
["bitfinex","ETHUSD",1736457097919,0.03963942,3216.6,3216.3,3.10908]
["bitfinex","ETHUSD",1736457098238,0.0071,3216.7,3216.3,3.10908]
["bitfinex","ETHUSD",1736457098529,0.03965192,3216.6,3216.3,3.10908]
["bitfinex","ETHUSD",1736457098895,0.0071,3216.7,3216.0,0.03109007]
["bitfinex","ETHUSD",1736457099096,0.03965192,3216.6,3215.7,3.10972]
["bitfinex","ETHUSD",1736457099314,0.03965192,3216.6,3215.9,0.7814]
["bitfinex","ETHUSD",1736457099522,0.0071,3216.7,3216.4,3.10901]
["bitfinex","ETHUSD",1736457100001,0.0071,3216.7,3215.9,0.7814]
["bitfinex","ETHUSD",1736457100202,0.0071,3216.7,3216.1,0.7814]
["bitfinex","ETHUSD",1736457100403,0.0071,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1736457100603,0.0071,3216.7,3216.6,3.13995452]
["bitfinex","ETHUSD",1736457101002,0.0071,3216.7,3216.6,3.92135452]
["bitfinex","ETHUSD",1736457101819,1e-05,3216.7,3216.6,3.89027]
["bitfinex","ETHUSD",1736457102035,3.56786784,3218.8,3217.6,0.7814]
["bitfinex","ETHUSD",1736457102369,0.7071047,3218.7,3218.0,3.10743]
["bitfinex","ETHUSD",1736457102566,0.03965192,3218.7,3218.0,3.10743]
["bitfinex","ETHUSD",1736457102764,0.03965192,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1736457102968,3.56786784,3219.2,3218.2,3.10732]
["bitfinex","ETHUSD",1736457103170,0.03965192,3218.6,3217.9,0.03107152]
["bitfinex","ETHUSD",1736457103338,3.56786784,3219.2,3217.8,3.10771]
["bitfinex","ETHUSD",1736457103665,0.03965192,3218.5,3217.9,3.10755]
["bitfinex","ETHUSD",1736457103840,0.39331065,3219.1,3217.9,3.10755]
["bitfinex","ETHUSD",1736457104041,0.03965192,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1736457104250,0.03965192,3218.4,3217.7,0.03107461]
["bitfinex","ETHUSD",1736457104251,3.10676,3218.8,3217.7,3.10779]
["bitfinex","ETHUSD",1736457104450,0.03965192,3218.3,3217.8,3.10767]
["bitfinex","ETHUSD",1736457104652,3.39331065,3219.1,3217.6,0.7814]
["bitfinex","ETHUSD",1736457104854,0.04210359,3218.2,3217.9,3.10754]
["bitfinex","ETHUSD",1736457105040,4.11334985,3219.0,3217.9,3.10754]
["bitfinex","ETHUSD",1736457105438,0.04107926,3218.9,3217.9,3.10754]
["bitfinex","ETHUSD",1736457105645,3.14775926,3218.9,3217.9,3.10754]
["bitfinex","ETHUSD",1736457105842,0.04107926,3218.9,3218.1,3.10733]
["bitfinex","ETHUSD",1736457106077,0.04107926,3218.9,3218.0,0.03107458]
["bitfinex","ETHUSD",1736457106230,0.04107926,3218.9,3217.6,3.88923]
["bitfinex","ETHUSD",1736457106430,3.10646,3219.1,3218.1,3.10739]
["bitfinex","ETHUSD",1736457106750,0.310646,3219.1,3218.1,3.10734]
["bitfinex","ETHUSD",1736457106945,0.04107926,3219.0,3218.1,3.10734]
["bitfinex","ETHUSD",1736457108093,3.10665,3218.9,3217.8,3.10762]
["bitfinex","ETHUSD",1736457108274,3.10665,3218.9,3217.6,0.7814]
["bitfinex","ETHUSD",1736457108435,3.10665,3218.9,3217.9,3.10753]
["bitfinex","ETHUSD",1736457108770,0.35185451,3218.8,3217.9,3.10753]
["bitfinex","ETHUSD",1736457109396,3.45860451,3218.8,3217.7,3.10777]
["bitfinex","ETHUSD",1736457109561,3.91972235,3218.8,3217.2,3.8896]
["bitfinex","ETHUSD",1736457109750,3.10687,3218.7,3217.6,3.10782]
["bitfinex","ETHUSD",1736457109949,0.70265923,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736457110149,0.7423917,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736457110450,3.8493317,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736457110666,0.7423917,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736457111262,3.8493417,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736457111449,0.38493417,3218.5,3217.6,3.10782]
["bitfinex","ETHUSD",1736457111991,0.03973247,3218.4,3217.6,3.10782]
["bitfinex","ETHUSD",1736457112290,0.03973247,3218.4,3217.7,3.10773]
["bitfinex","ETHUSD",1736457112492,0.03973247,3218.4,3217.4,0.7814]
["bitfinex","ETHUSD",1736457112493,0.03973247,3218.4,3217.5,3.108]
["bitfinex","ETHUSD",1736457112692,0.03973247,3218.4,3218.0,3.10749]
["bitfinex","ETHUSD",1736457112863,0.310646,3219.1,3218.3,3.10722]
["bitfinex","ETHUSD",1736457113126,3.1064,3219.2,3218.3,3.10722]
["bitfinex","ETHUSD",1736457113127,0.3417046,3219.0,3218.3,3.10722]
["bitfinex","ETHUSD",1736457113386,0.3417046,3219.0,3218.1,3.10738]
["bitfinex","ETHUSD",1736457113690,0.3417046,3219.0,3217.8,3.10763]
["bitfinex","ETHUSD",1736457113691,0.3417046,3219.0,3218.2,3.10727]
["bitfinex","ETHUSD",1736457116454,0.3417046,3219.0,3217.5,3.418]
["bitfinex","ETHUSD",1736457116686,0.3417046,3219.0,3217.9,3.10757]
["bitfinex","ETHUSD",1736457116892,3.10677,3218.8,3217.9,3.10757]
["bitfinex","ETHUSD",1736457117098,0.33417046,3218.9,3217.6,0.03107461]
["bitfinex","ETHUSD",1736457117257,0.33417046,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1736457118291,0.3417046,3219.0,3218.2,3.10732]
["bitfinex","ETHUSD",1736457118489,0.3417046,3219.0,3218.0,3.10752]
["bitfinex","ETHUSD",1736457118680,0.3417046,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1736457119401,0.3417046,3219.0,3218.0,3.10748]
["bitfinex","ETHUSD",1736457120631,3.1074,3218.2,3217.3,3.10815]
["bitfinex","ETHUSD",1736457120808,0.31074,3218.1,3217.1,3.88975]
["bitfinex","ETHUSD",1736457120962,3.56786784,3218.8,3217.1,0.7814]
["bitfinex","ETHUSD",1736457121157,3.56786784,3219.6,3217.3,3.0]
["bitfinex","ETHUSD",1736457121499,3.10631,3219.3,3218.3,3.10723]
["bitfinex","ETHUSD",1736457122471,3.1057,3219.9,3218.4,0.03107018]
["bitfinex","ETHUSD",1736457122670,6.67352784,3220.0,3218.2,0.03106822]
["bitfinex","ETHUSD",1736457122871,0.36523863,3220.7,3219.8,3.10575]
["bitfinex","ETHUSD",1736457123098,3.9726985,3221.3,3219.8,3.10575]
["bitfinex","ETHUSD",1736457123099,0.0365408,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736457123305,4.43616634,3221.3,3219.9,0.7814]
["bitfinex","ETHUSD",1736457123606,4.43616634,3221.3,3219.2,3.10628]
["bitfinex","ETHUSD",1736457123607,3.56786784,3220.3,3218.8,3.10674]
["bitfinex","ETHUSD",1736457123903,3.10554,3220.1,3219.0,3.10653]
["bitfinex","ETHUSD",1736457124200,0.37315643,3220.2,3218.7,1.0914]
["bitfinex","ETHUSD",1736457124436,3.2689665,3220.4,3219.3,3.10623]
["bitfinex","ETHUSD",1736457124640,0.0327693,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1736457124804,3.2689665,3220.4,3218.7,1.0914]
["bitfinex","ETHUSD",1736457124805,0.1636965,3220.4,3219.3,3.1062]
["bitfinex","ETHUSD",1736457125139,0.1636965,3220.4,3218.7,4.0914]
["bitfinex","ETHUSD",1736457125308,0.0327693,3220.3,3218.7,4.0914]
["bitfinex","ETHUSD",1736457125631,0.36293188,3220.3,3219.5,3.10605]
["bitfinex","ETHUSD",1736457125836,0.36293188,3220.3,3219.3,3.10624]
["bitfinex","ETHUSD",1736457126036,0.36293188,3220.3,3219.0,3.10646]
["bitfinex","ETHUSD",1736457126193,0.0327693,3220.3,3219.5,3.10606]
["bitfinex","ETHUSD",1736457126723,0.0327693,3220.3,3219.1,0.03105989]
["bitfinex","ETHUSD",1736457126901,0.0327693,3220.3,3219.3,3.10623]
["bitfinex","ETHUSD",1736457127451,0.0327693,3220.3,3219.4,3.10616]
["bitfinex","ETHUSD",1736457127740,0.0327693,3220.3,3219.5,3.10607]
["bitfinex","ETHUSD",1736457127939,0.36292988,3220.3,3219.5,3.10607]
["bitfinex","ETHUSD",1736457128094,0.36292988,3220.3,3218.7,4.0914]
["bitfinex","ETHUSD",1736457128095,0.36292988,3220.3,3219.3,3.10626]
["bitfinex","ETHUSD",1736457128297,0.0327693,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1736457128804,0.0327693,3220.3,3218.7,4.0914]
["bitfinex","ETHUSD",1736457129005,0.0327693,3220.3,3218.7,0.7814]
["bitfinex","ETHUSD",1736457129006,3.60063714,3220.3,3218.7,0.7814]
["bitfinex","ETHUSD",1736457129211,6.70599714,3220.3,3218.8,0.31]
["bitfinex","ETHUSD",1736457129410,3.10554,3220.1,3218.8,0.31]
["bitfinex","ETHUSD",1736457129589,3.10554,3220.1,3219.1,3.10637]
["bitfinex","ETHUSD",1736457129789,0.03352284,3220.0,3219.1,3.10637]
["bitfinex","ETHUSD",1736457130017,0.03352284,3220.0,3219.2,0.03105598]
["bitfinex","ETHUSD",1736457130335,0.03352284,3219.9,3219.0,3.10655]
["bitfinex","ETHUSD",1736457130734,3.13922284,3219.9,3218.8,3.41673]
["bitfinex","ETHUSD",1736457131044,0.03352284,3219.9,3218.9,3.10655]
["bitfinex","ETHUSD",1736457131544,3.13922284,3219.9,3218.9,3.10655]
["bitfinex","ETHUSD",1736457131740,3.10584,3219.8,3218.7,1.0914]
["bitfinex","ETHUSD",1736457131945,0.34792491,3219.7,3218.8,3.10674]
["bitfinex","ETHUSD",1736457132537,0.34792491,3219.7,3218.1,0.8284]
["bitfinex","ETHUSD",1736457132852,3.56786784,3219.1,3218.0,3.10743]
["bitfinex","ETHUSD",1736457133053,3.10673,3218.9,3217.9,3.10761]
["bitfinex","ETHUSD",1736457133205,3.56786784,3219.1,3217.8,0.31]
["bitfinex","ETHUSD",1736457133406,3.56786784,3218.7,3217.3,0.765]
["bitfinex","ETHUSD",1736457133870,0.03383549,3218.6,3217.3,0.765]
["bitfinex","ETHUSD",1736457134157,3.10724,3218.3,3217.2,3.10827]
["bitfinex","ETHUSD",1736457134321,3.10704,3218.5,3217.4,3.10807]
["bitfinex","ETHUSD",1736457134664,3.14042623,3218.4,3217.4,3.10807]
["bitfinex","ETHUSD",1736457135466,3.42134262,3218.3,3217.1,3.41832]
["bitfinex","ETHUSD",1736457135720,3.42134262,3218.3,3217.2,3.10825]
["bitfinex","ETHUSD",1736457136083,0.03329623,3218.2,3217.3,3.1081]
["bitfinex","ETHUSD",1736457136262,0.03329623,3218.2,3217.3,3.10815]
["bitfinex","ETHUSD",1736457136864,3.56786784,3218.7,3217.1,0.31]
["bitfinex","ETHUSD",1736457137075,0.03329623,3218.1,3217.3,3.10819]
["bitfinex","ETHUSD",1736457137257,3.56786784,3219.1,3217.5,3.108]
["bitfinex","ETHUSD",1736457137457,3.10668,3218.9,3217.7,3.10772]
["bitfinex","ETHUSD",1736457137885,3.56786784,3219.1,3217.7,3.10772]
["bitfinex","ETHUSD",1736457138203,3.1068,3218.8,3217.7,3.10772]
["bitfinex","ETHUSD",1736457138390,0.31068,3218.7,3217.7,3.10772]
["bitfinex","ETHUSD",1736457138742,0.31068,3218.7,3217.1,0.31]
["bitfinex","ETHUSD",1736457138743,0.03306328,3218.6,3217.1,0.31]
["bitfinex","ETHUSD",1736457138943,3.10724,3218.3,3217.2,3.1082]
["bitfinex","ETHUSD",1736457139139,0.03324719,3218.2,3217.0,3.10846]
["bitfinex","ETHUSD",1736457139409,0.0075,3218.6,3217.0,3.10846]
["bitfinex","ETHUSD",1736457139700,3.10754,3218.0,3217.0,3.41846]
["bitfinex","ETHUSD",1736457140051,0.03324719,3217.9,3217.0,3.41846]
["bitfinex","ETHUSD",1736457140395,3.10775,3217.8,3216.8,3.10866]
["bitfinex","ETHUSD",1736457140557,3.10812,3217.4,3216.3,3.41812]
["bitfinex","ETHUSD",1736457140768,0.03297131,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1736457140965,3.0,3218.2,3216.2,0.309]
["bitfinex","ETHUSD",1736457140966,3.56786784,3218.3,3217.2,3.10826]
["bitfinex","ETHUSD",1736457141293,0.35678678,3218.2,3217.2,3.10826]
["bitfinex","ETHUSD",1736457141847,3.0,3218.2,3216.9,0.03107921]
["bitfinex","ETHUSD",1736457142286,3.10764,3217.9,3216.9,3.10854]
["bitfinex","ETHUSD",1736457142587,3.56786784,3217.9,3216.4,0.8235]
["bitfinex","ETHUSD",1736457142899,3.56786784,3217.9,3216.5,3.10896]
["bitfinex","ETHUSD",1736457142900,3.10794,3217.6,3216.5,3.10896]
["bitfinex","ETHUSD",1736457143048,3.56786784,3217.9,3216.5,3.10896]
["bitfinex","ETHUSD",1736457143276,0.66753878,3217.8,3216.4,0.8235]
["bitfinex","ETHUSD",1736457143629,0.66753878,3217.8,3216.7,3.10869]
["bitfinex","ETHUSD",1736457144326,0.66753878,3217.8,3216.8,3.10866]
["bitfinex","ETHUSD",1736457144627,6.67550784,3217.9,3216.9,0.03108284]
["bitfinex","ETHUSD",1736457144777,6.67550784,3217.9,3216.8,3.10865]
["bitfinex","ETHUSD",1736457144977,6.67550784,3217.9,3216.9,3.10855]
["bitfinex","ETHUSD",1736457145228,3.56786784,3218.3,3217.0,3.10848]
["bitfinex","ETHUSD",1736457145383,7.7114661,3218.3,3217.2,3.10824]
["bitfinex","ETHUSD",1736457145587,3.10732,3218.2,3217.2,3.10824]
["bitfinex","ETHUSD",1736457145919,3.10732,3218.2,3216.8,3.41766]
["bitfinex","ETHUSD",1736457145920,3.10771,3217.8,3216.8,3.41766]
["bitfinex","ETHUSD",1736457147135,3.10753,3218.0,3216.9,3.10857]
["bitfinex","ETHUSD",1736457147301,3.10735,3218.2,3217.1,3.1083]
["bitfinex","ETHUSD",1736457147483,3.77487178,3218.2,3217.1,3.1083]
["bitfinex","ETHUSD",1736457148436,3.1077,3217.9,3216.9,3.10853]
["bitfinex","ETHUSD",1736457148596,3.56786784,3217.9,3216.8,0.309]
["bitfinex","ETHUSD",1736457148800,3.56786784,3217.5,3216.0,0.7965]
["bitfinex","ETHUSD",1736457149013,3.1083,3217.2,3216.2,3.10919]
["bitfinex","ETHUSD",1736457149386,3.1083,3217.2,3216.0,0.7965]
["bitfinex","ETHUSD",1736457149387,3.1083,3217.2,3216.3,3.10915]
["bitfinex","ETHUSD",1736457151338,3.10848,3217.0,3216.1,3.10934]
["bitfinex","ETHUSD",1736457151498,3.10861,3216.9,3215.9,3.10954]
["bitfinex","ETHUSD",1736457151683,3.10861,3216.9,3215.9,3.10947]
["bitfinex","ETHUSD",1736457151684,3.77622778,3216.9,3215.9,3.10947]
["bitfinex","ETHUSD",1736457152102,0.35678678,3217.4,3216.4,3.10905]
["bitfinex","ETHUSD",1736457152103,3.46489678,3217.4,3216.4,3.10905]
["bitfinex","ETHUSD",1736457152333,3.10811,3217.4,3216.4,3.10905]
["bitfinex","ETHUSD",1736457152532,6.10811,3217.4,3216.4,3.14013714]
["bitfinex","ETHUSD",1736457152831,3.02776673,3217.3,3216.4,0.03108714]
["bitfinex","ETHUSD",1736457153027,0.02776673,3217.3,3216.5,3.10895]
["bitfinex","ETHUSD",1736457154124,0.02776673,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1736457154431,3.57536784,3217.5,3216.6,3.13988711]
["bitfinex","ETHUSD",1736457154432,3.56786784,3217.5,3216.6,3.13988711]
["bitfinex","ETHUSD",1736457154602,0.02776673,3217.2,3216.6,3.13988711]
["bitfinex","ETHUSD",1736457154934,3.56786784,3217.5,3216.6,3.13988711]
["bitfinex","ETHUSD",1736457155130,3.1081,3217.4,3216.4,0.782]
["bitfinex","ETHUSD",1736457155341,3.10822,3217.3,3216.4,0.782]
["bitfinex","ETHUSD",1736457155490,0.0075,3217.0,3215.9,3.10953]
["bitfinex","ETHUSD",1736457155683,0.0075,3217.0,3215.7,0.782]
["bitfinex","ETHUSD",1736457155684,3.0075,3217.0,3215.7,3.8917]
["bitfinex","ETHUSD",1736457155928,3.10875,3216.8,3215.7,0.782]
["bitfinex","ETHUSD",1736457156097,6.11603,3217.0,3216.0,3.10937]
["bitfinex","ETHUSD",1736457156300,0.15535307,3217.6,3216.0,3.10937]
["bitfinex","ETHUSD",1736457156301,4.23544762,3217.5,3216.4,3.10901]
["bitfinex","ETHUSD",1736457156504,3.10812,3217.4,3216.4,3.10901]
["bitfinex","ETHUSD",1736457156827,3.10821,3217.3,3216.4,3.10901]
["bitfinex","ETHUSD",1736457157037,3.0,3217.4,3216.4,3.10898]
["bitfinex","ETHUSD",1736457157338,3.0,3217.4,3216.6,3.10887]
["bitfinex","ETHUSD",1736457157724,6.1081,3217.4,3216.4,3.92213707]
["bitfinex","ETHUSD",1736457158487,3.1083,3217.2,3216.2,3.10921]
["bitfinex","ETHUSD",1736457158687,1.03435476,3217.4,3216.3,3.10911]
["bitfinex","ETHUSD",1736457158909,1.03435476,3217.4,3216.1,0.8088]
["bitfinex","ETHUSD",1736457158910,3.10861,3216.9,3215.8,0.8088]
["bitfinex","ETHUSD",1736457159206,6.67632784,3217.1,3215.9,0.03109142]
["bitfinex","ETHUSD",1736457159402,3.77613278,3217.0,3216.1,3.10934]
["bitfinex","ETHUSD",1736457159600,3.10859,3216.9,3215.9,3.10951]
["bitfinex","ETHUSD",1736457160389,6.05516816,3216.8,3215.8,0.8088]
["bitfinex","ETHUSD",1736457160588,6.05516816,3216.8,3215.7,3.10966]
["bitfinex","ETHUSD",1736457160589,3.10878,3216.7,3215.7,3.10966]
["bitfinex","ETHUSD",1736457161187,3.10878,3216.7,3215.1,3.9135]
["bitfinex","ETHUSD",1736457161188,2.94646816,3216.5,3215.1,3.9135]
["bitfinex","ETHUSD",1736457161389,0.29464682,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1736457161703,2.94646816,3216.8,3215.2,0.03109559]
["bitfinex","ETHUSD",1736457161904,6.05517816,3216.8,3215.8,3.10955]
["bitfinex","ETHUSD",1736457162238,2.94646816,3216.8,3215.9,3.10951]
["bitfinex","ETHUSD",1736457163738,2.94646816,3216.8,3215.4,1.1028]
["bitfinex","ETHUSD",1736457164040,3.10877,3216.7,3215.4,1.1028]
["bitfinex","ETHUSD",1736457164210,2.94646816,3217.1,3215.5,0.03109299]
["bitfinex","ETHUSD",1736457164547,6.34959498,3217.1,3216.0,3.10943]
["bitfinex","ETHUSD",1736457164692,0.5575,3217.0,3216.0,3.10943]
["bitfinex","ETHUSD",1736457165222,3.66606,3217.0,3216.0,3.10943]
["bitfinex","ETHUSD",1736457165421,2.94646816,3216.8,3216.0,3.10943]
["bitfinex","ETHUSD",1736457166337,3.40308682,3217.1,3215.7,3.10971]
["bitfinex","ETHUSD",1736457166500,0.29464682,3217.1,3215.8,0.03109132]
["bitfinex","ETHUSD",1736457166696,6.05475816,3217.2,3216.1,3.10927]
["bitfinex","ETHUSD",1736457166908,3.66589,3217.1,3216.1,3.10927]
["bitfinex","ETHUSD",1736457167440,0.5575,3217.1,3216.1,3.10928]
["bitfinex","ETHUSD",1736457167796,3.6659,3217.1,3216.1,3.10928]
["bitfinex","ETHUSD",1736457169768,3.6659,3217.1,3215.5,3.0]
["bitfinex","ETHUSD",1736457169769,2.94646816,3216.3,3215.2,3.11015]
["bitfinex","ETHUSD",1736457169933,3.10883,3216.7,3214.6,4.667]
["bitfinex","ETHUSD",1736457169934,2.94646816,3215.9,3215.0,3.11038]
["bitfinex","ETHUSD",1736457170269,2.94646816,3215.6,3214.9,3.11048]
["bitfinex","ETHUSD",1736457170814,2.94646816,3215.6,3214.7,0.7769]
["bitfinex","ETHUSD",1736457170815,2.94646816,3215.9,3214.7,0.7769]
["bitfinex","ETHUSD",1736457171450,2.94646816,3215.9,3214.9,3.11043]
["bitfinex","ETHUSD",1736457171653,3.55206298,3215.9,3214.9,3.11043]
["bitfinex","ETHUSD",1736457171955,6.66168298,3215.9,3214.9,3.11043]
["bitfinex","ETHUSD",1736457172160,6.66168298,3215.9,3214.5,6.74548527]
["bitfinex","ETHUSD",1736457172161,0.0075,3215.5,3214.6,3.0]
["bitfinex","ETHUSD",1736457172313,0.0075,3215.5,3214.6,6.1108]
["bitfinex","ETHUSD",1736457172765,3.11745,3215.5,3214.6,6.1108]
["bitfinex","ETHUSD",1736457172966,3.72384182,3215.5,3214.6,6.1108]
["bitfinex","ETHUSD",1736457173266,3.72384182,3215.5,3213.0,3.11235]
["bitfinex","ETHUSD",1736457173267,0.0075,3214.5,3213.0,3.11235]
["bitfinex","ETHUSD",1736457173432,2.94646816,3214.0,3212.9,3.87937]
["bitfinex","ETHUSD",1736457173648,2.94646816,3214.3,3213.2,3.11209]
["bitfinex","ETHUSD",1736457173956,2.94646816,3214.3,3213.2,3.11215]
["bitfinex","ETHUSD",1736457174267,0.55,3214.1,3212.9,0.767]
["bitfinex","ETHUSD",1736457174453,3.11138,3214.0,3213.0,3.1123]
["bitfinex","ETHUSD",1736457174764,0.60574782,3214.2,3213.1,0.03112078]
["bitfinex","ETHUSD",1736457174965,2.94646816,3214.6,3213.1,0.03112078]
["bitfinex","ETHUSD",1736457175138,2.94646816,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1736457175320,3.0,3214.9,3213.8,3.11156]
["bitfinex","ETHUSD",1736457175672,3.0,3214.9,3213.6,0.79811386]
["bitfinex","ETHUSD",1736457175673,3.11084,3214.6,3213.6,3.11174]
["bitfinex","ETHUSD",1736457176146,3.57585092,3214.6,3213.6,3.11174]
["bitfinex","ETHUSD",1736457176465,3.11071,3214.7,3213.6,3.11174]
["bitfinex","ETHUSD",1736457176643,0.311071,3214.6,3213.6,3.11174]
["bitfinex","ETHUSD",1736457176849,3.59085092,3215.0,3213.7,0.03111387]
["bitfinex","ETHUSD",1736457176850,3.57585092,3215.0,3213.7,0.03111387]
["bitfinex","ETHUSD",1736457177033,6.68589092,3215.4,3213.8,3.11153]
["bitfinex","ETHUSD",1736457177237,3.11013,3215.3,3214.2,3.11117]
["bitfinex","ETHUSD",1736457177441,0.0075,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1736457177673,3.57585092,3215.4,3214.4,3.11092]
["bitfinex","ETHUSD",1736457177973,3.71635182,3215.5,3214.2,0.03110669]
["bitfinex","ETHUSD",1736457178271,0.37163518,3215.4,3214.2,0.03110669]
["bitfinex","ETHUSD",1736457178419,0.37163518,3215.4,3214.1,3.90459]
["bitfinex","ETHUSD",1736457178616,3.57585092,3215.8,3214.7,3.11069]
["bitfinex","ETHUSD",1736457178835,3.57585092,3215.8,3214.1,0.7933]
["bitfinex","ETHUSD",1736457179124,0.0075,3215.5,3214.1,0.7933]
["bitfinex","ETHUSD",1736457179450,3.57585092,3215.4,3214.1,0.7933]
["bitfinex","ETHUSD",1736457179777,6.68589092,3215.4,3214.3,3.11101]
["bitfinex","ETHUSD",1736457179919,0.66933909,3215.3,3214.3,3.11101]
["bitfinex","ETHUSD",1736457180318,0.66933909,3215.3,3213.7,3.11166]
["bitfinex","ETHUSD",1736457180319,0.0075,3214.8,3213.7,3.11166]
["bitfinex","ETHUSD",1736457180638,3.6682,3214.8,3213.7,3.11166]
["bitfinex","ETHUSD",1736457180951,3.0,3214.9,3213.2,0.7613]
["bitfinex","ETHUSD",1736457181136,0.66933909,3215.3,3214.2,3.1111]
["bitfinex","ETHUSD",1736457181472,6.68590092,3215.4,3213.9,3.11139]
["bitfinex","ETHUSD",1736457181473,0.735524,3215.2,3213.9,3.11139]
["bitfinex","ETHUSD",1736457181763,3.57585092,3215.4,3213.9,3.11139]
["bitfinex","ETHUSD",1736457181764,3.11036,3215.1,3213.9,3.11139]
["bitfinex","ETHUSD",1736457181950,3.11036,3215.1,3213.6,0.7847]
["bitfinex","ETHUSD",1736457182151,3.5575,3215.3,3213.8,3.11155]
["bitfinex","ETHUSD",1736457182338,0.5575,3214.9,3213.3,0.7847]
["bitfinex","ETHUSD",1736457182540,3.1107,3214.8,3213.7,3.11164]
["bitfinex","ETHUSD",1736457182741,3.36682,3214.7,3213.7,3.11164]
["bitfinex","ETHUSD",1736457182952,3.111,3214.4,3213.3,3.11198]
["bitfinex","ETHUSD",1736457183276,3.111,3214.4,3213.1,3.11223]
["bitfinex","ETHUSD",1736457183277,3.0,3214.1,3213.1,3.11223]
["bitfinex","ETHUSD",1736457183569,0.5575,3214.0,3212.8,3.11246]
["bitfinex","ETHUSD",1736457183753,3.0,3214.1,3213.2,3.11208]
["bitfinex","ETHUSD",1736457183940,3.0,3214.3,3213.2,3.11206]
["bitfinex","ETHUSD",1736457184135,0.611102,3214.2,3213.2,3.14317767]
["bitfinex","ETHUSD",1736457184455,0.611102,3214.2,3213.4,3.11189]
["bitfinex","ETHUSD",1736457184663,3.0,3214.5,3213.4,3.11189]
["bitfinex","ETHUSD",1736457184664,0.0075,3214.4,3213.4,3.11189]
["bitfinex","ETHUSD",1736457185329,3.0,3214.5,3213.5,0.03111708]
["bitfinex","ETHUSD",1736457185642,3.0,3214.5,3213.2,0.03111549]
["bitfinex","ETHUSD",1736457185845,3.0,3214.5,3213.5,3.11178]
["bitfinex","ETHUSD",1736457186040,0.96866709,3214.4,3213.5,3.11178]
["bitfinex","ETHUSD",1736457186642,0.96866709,3214.4,3213.1,3.1122]
["bitfinex","ETHUSD",1736457187070,0.36682,3214.7,3214.0,3.11138]
["bitfinex","ETHUSD",1736457187251,0.48543179,3215.3,3213.7,0.8315]
["bitfinex","ETHUSD",1736457187460,3.57585092,3215.4,3213.8,0.0311083]
["bitfinex","ETHUSD",1736457187621,6.68591092,3215.4,3214.4,3.11091]
["bitfinex","ETHUSD",1736457187826,3.0075,3215.3,3214.2,3.11115]
["bitfinex","ETHUSD",1736457188123,3.11033,3215.1,3214.0,3.11129]
["bitfinex","ETHUSD",1736457188323,3.11033,3215.1,3213.7,3.9431]
["bitfinex","ETHUSD",1736457188324,0.48543179,3215.1,3213.8,3.11158]
["bitfinex","ETHUSD",1736457188569,3.0075,3215.3,3214.3,3.11107]
["bitfinex","ETHUSD",1736457188732,0.48543179,3215.2,3214.2,3.11116]
["bitfinex","ETHUSD",1736457188937,0.0075,3215.1,3214.0,3.11136]
["bitfinex","ETHUSD",1736457189135,3.11782,3215.1,3214.0,3.11136]
["bitfinex","ETHUSD",1736457189374,0.36032518,3215.0,3214.1,3.11124]
["bitfinex","ETHUSD",1736457189870,0.36032518,3215.0,3213.7,3.94316]
["bitfinex","ETHUSD",1736457189871,3.47074518,3215.0,3213.9,3.11142]
["bitfinex","ETHUSD",1736457190086,3.0075,3214.9,3213.6,3.11171]
["bitfinex","ETHUSD",1736457190373,3.0,3214.5,3213.6,3.11171]
["bitfinex","ETHUSD",1736457190552,3.11113,3214.3,3213.3,3.11206]
["bitfinex","ETHUSD",1736457190753,3.366863,3214.2,3213.3,3.14317741]
["bitfinex","ETHUSD",1736457190941,3.366863,3214.2,3213.4,3.11194]
["bitfinex","ETHUSD",1736457191143,0.366863,3214.2,3213.2,0.308]
["bitfinex","ETHUSD",1736457191341,3.11109,3214.3,3213.3,3.11202]
["bitfinex","ETHUSD",1736457193478,0.5575,3214.4,3213.3,3.11202]
["bitfinex","ETHUSD",1736457193479,3.11122,3214.2,3213.3,3.11202]
["bitfinex","ETHUSD",1736457193633,0.5575,3214.4,3213.3,3.11202]
["bitfinex","ETHUSD",1736457193634,3.0,3214.3,3213.3,3.11202]
["bitfinex","ETHUSD",1736457194463,3.0,3214.3,3213.0,3.14338737]
["bitfinex","ETHUSD",1736457194464,3.67631,3214.1,3213.0,3.14338737]
["bitfinex","ETHUSD",1736457194668,3.11131,3214.1,3212.8,0.03112091]
["bitfinex","ETHUSD",1736457194884,3.0,3214.1,3213.3,3.11204]
["bitfinex","ETHUSD",1736457195033,0.48543179,3214.3,3213.4,0.03111754]
["bitfinex","ETHUSD",1736457195381,0.48543179,3214.3,3212.7,3.9014]
["bitfinex","ETHUSD",1736457195382,0.48543179,3214.3,3213.6,3.11174]
["bitfinex","ETHUSD",1736457195535,3.0,3214.5,3213.7,3.11164]
["bitfinex","ETHUSD",1736457195734,3.0,3214.5,3213.5,0.03111445]
["bitfinex","ETHUSD",1736457195928,3.1112,3214.2,3213.2,3.11207]
["bitfinex","ETHUSD",1736457196143,3.0,3214.1,3213.2,3.11211]
["bitfinex","ETHUSD",1736457196347,3.0,3214.2,3213.1,0.03111813]
["bitfinex","ETHUSD",1736457196633,3.0,3214.2,3213.2,3.11212]
["bitfinex","ETHUSD",1736457196846,3.48543179,3214.2,3213.2,3.11212]
["bitfinex","ETHUSD",1736457197045,4.50045357,3214.2,3213.0,3.90109]
["bitfinex","ETHUSD",1736457197252,4.50045357,3214.2,3213.3,3.11199]
["bitfinex","ETHUSD",1736457198038,4.50045357,3214.2,3213.1,3.11223]
["bitfinex","ETHUSD",1736457198249,2.95856003,3214.0,3212.9,3.11242]
["bitfinex","ETHUSD",1736457198451,0.350856,3213.9,3213.0,3.11228]
["bitfinex","ETHUSD",1736457198656,3.350856,3213.9,3213.0,3.11232]
["bitfinex","ETHUSD",1736457199372,0.350856,3213.9,3212.7,3.94049]
["bitfinex","ETHUSD",1736457199553,2.95106003,3214.3,3212.8,0.03112092]
["bitfinex","ETHUSD",1736457199787,2.95106003,3214.3,3212.7,0.8279]
["bitfinex","ETHUSD",1736457199788,3.0,3214.0,3213.0,3.11228]
["bitfinex","ETHUSD",1736457200125,3.0,3214.0,3213.0,3.11231]
["bitfinex","ETHUSD",1736457200126,6.11148,3214.0,3213.0,3.11231]
["bitfinex","ETHUSD",1736457200291,3.11161,3213.8,3212.7,0.8279]
["bitfinex","ETHUSD",1736457200491,3.0,3213.9,3212.9,3.11243]
["bitfinex","ETHUSD",1736457200823,0.64364918,3213.8,3212.9,3.11243]
["bitfinex","ETHUSD",1736457201317,3.11918,3213.7,3212.6,3.11265]
["bitfinex","ETHUSD",1736457201521,6.11179,3213.6,3212.6,3.11265]
["bitfinex","ETHUSD",1736457201703,6.11179,3213.6,3212.7,3.11264]
["bitfinex","ETHUSD",1736457202279,3.0,3213.6,3212.7,3.11264]
["bitfinex","ETHUSD",1736457202521,0.7087641,3213.6,3212.5,0.03112302]
["bitfinex","ETHUSD",1736457202817,0.0075,3213.7,3212.5,0.03112302]
["bitfinex","ETHUSD",1736457203018,3.0075,3213.7,3212.7,3.11256]
["bitfinex","ETHUSD",1736457204023,3.11177,3213.6,3212.7,3.11256]
["bitfinex","ETHUSD",1736457204218,3.11177,3213.6,3211.9,2.95106003]
["bitfinex","ETHUSD",1736457204219,3.11208,3213.3,3212.1,0.308]
["bitfinex","ETHUSD",1736457204432,3.606314,3213.2,3212.3,3.11297]
["bitfinex","ETHUSD",1736457204579,3.0,3213.0,3212.2,3.11311]
["bitfinex","ETHUSD",1736457205627,3.0,3213.0,3212.1,3.1132]
["bitfinex","ETHUSD",1736457205798,6.11237,3213.0,3212.1,3.1132]
["bitfinex","ETHUSD",1736457205990,2.95106003,3212.8,3211.9,3.11338]
["bitfinex","ETHUSD",1736457206327,0.906353,3212.8,3211.7,0.8069]
["bitfinex","ETHUSD",1736457206527,3.0,3213.0,3212.0,3.11324]
["bitfinex","ETHUSD",1736457207332,3.11254,3212.8,3211.9,3.11342]
["bitfinex","ETHUSD",1736457207627,0.0075,3212.9,3211.9,3.11342]
["bitfinex","ETHUSD",1736457207797,3.0,3213.0,3212.0,0.03113095]
["bitfinex","ETHUSD",1736457207998,3.0,3213.0,3212.2,3.11307]
["bitfinex","ETHUSD",1736457208550,3.82403972,3213.0,3212.2,3.11307]
["bitfinex","ETHUSD",1736457208827,0.82403972,3213.0,3212.4,3.11289]
["bitfinex","ETHUSD",1736457208992,0.82403972,3213.0,3211.5,3.8069]
["bitfinex","ETHUSD",1736457209194,2.95106003,3212.8,3211.6,3.45274901]
["bitfinex","ETHUSD",1736457209428,2.95106003,3212.8,3211.5,0.8069]
["bitfinex","ETHUSD",1736457209429,3.0,3212.7,3211.5,0.8069]
["bitfinex","ETHUSD",1736457209593,6.11265,3212.7,3211.7,3.11354]
["bitfinex","ETHUSD",1736457209784,0.95491418,3212.6,3211.7,3.11354]
["bitfinex","ETHUSD",1736457209984,0.95491418,3212.6,3211.4,3.11389]
["bitfinex","ETHUSD",1736457209985,3.0,3212.3,3211.3,3.11397]
["bitfinex","ETHUSD",1736457210335,3.67073,3212.1,3211.2,0.308]
["bitfinex","ETHUSD",1736457210496,3.0075,3212.1,3211.2,0.308]
["bitfinex","ETHUSD",1736457210697,3.0,3212.4,3211.6,3.11369]
["bitfinex","ETHUSD",1736457210899,3.0,3212.4,3211.7,3.11358]
["bitfinex","ETHUSD",1736457211093,3.0,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1736457211309,3.0,3212.4,3211.3,0.8069]
["bitfinex","ETHUSD",1736457211517,3.0,3212.4,3211.5,3.11371]
["bitfinex","ETHUSD",1736457211722,2.95856003,3212.8,3211.6,3.14476501]
["bitfinex","ETHUSD",1736457211981,3.0,3212.7,3211.7,0.03113218]
["bitfinex","ETHUSD",1736457212212,3.0,3212.7,3211.9,3.11341]
["bitfinex","ETHUSD",1736457212888,3.0,3212.7,3211.8,3.11348]
["bitfinex","ETHUSD",1736457213086,2.95106003,3213.1,3212.2,3.11309]
["bitfinex","ETHUSD",1736457213450,2.95106003,3213.1,3211.8,0.03113172]
["bitfinex","ETHUSD",1736457213615,0.45459845,3213.5,3212.1,3.11316]
["bitfinex","ETHUSD",1736457213616,2.95106003,3213.4,3212.1,3.11316]
["bitfinex","ETHUSD",1736457213820,2.95106003,3213.4,3212.2,0.03112741]
["bitfinex","ETHUSD",1736457213982,2.95106003,3213.4,3212.7,3.1126]
["bitfinex","ETHUSD",1736457214183,0.34056585,3213.3,3212.7,3.1126]
["bitfinex","ETHUSD",1736457214533,0.34056585,3213.3,3212.4,0.03112538]
["bitfinex","ETHUSD",1736457214534,0.45459845,3213.5,3212.8,3.11251]
["bitfinex","ETHUSD",1736457215195,2.95106003,3213.7,3212.9,3.11236]
["bitfinex","ETHUSD",1736457215596,3.40565848,3213.7,3212.9,3.11236]
["bitfinex","ETHUSD",1736457216525,3.0,3213.6,3212.9,3.11236]
["bitfinex","ETHUSD",1736457216728,3.0,3213.6,3212.5,0.8069]
["bitfinex","ETHUSD",1736457216936,0.32384011,3214.9,3212.6,2.98218295]
["bitfinex","ETHUSD",1736457217081,2.95106003,3214.5,3212.7,3.11264]
["bitfinex","ETHUSD",1736457217285,0.295106,3214.5,3213.8,3.11149]
["bitfinex","ETHUSD",1736457217486,3.0,3214.7,3213.9,3.11147]
["bitfinex","ETHUSD",1736457217697,0.0075,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1736457217923,3.40565848,3215.1,3213.7,0.7561]
["bitfinex","ETHUSD",1736457218141,3.11042,3215.0,3213.9,3.11144]
["bitfinex","ETHUSD",1736457218290,2.95106003,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1736457218556,3.55795803,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1736457218901,3.55795803,3214.8,3213.3,0.7652]
["bitfinex","ETHUSD",1736457219054,3.40565848,3214.8,3213.3,0.7652]
["bitfinex","ETHUSD",1736457219253,3.0,3214.7,3213.3,0.7652]
["bitfinex","ETHUSD",1736457219483,3.0,3214.7,3213.4,0.03111174]
["bitfinex","ETHUSD",1736457220513,3.0,3214.7,3214.0,3.11133]
["bitfinex","ETHUSD",1736457220959,3.0075,3214.4,3212.8,0.7969]
["bitfinex","ETHUSD",1736457221154,0.595856,3214.3,3213.1,0.308]
["bitfinex","ETHUSD",1736457221489,0.595856,3214.3,3213.4,3.11195]
["bitfinex","ETHUSD",1736457222100,2.95106003,3214.2,3213.3,3.11204]
["bitfinex","ETHUSD",1736457222305,0.595856,3214.3,3213.4,0.03111727]
["bitfinex","ETHUSD",1736457222505,0.595856,3214.3,3213.1,0.308]
["bitfinex","ETHUSD",1736457222506,3.0,3214.3,3213.1,0.308]
["bitfinex","ETHUSD",1736457222708,0.0075,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1736457223314,0.0075,3214.2,3213.1,0.308]
["bitfinex","ETHUSD",1736457223315,0.0075,3214.2,3213.4,3.11191]
["bitfinex","ETHUSD",1736457223469,3.11873,3214.2,3213.2,3.11213]
["bitfinex","ETHUSD",1736457223671,3.0,3214.1,3213.2,3.11213]
["bitfinex","ETHUSD",1736457223875,0.611873,3214.0,3213.2,3.11213]
["bitfinex","ETHUSD",1736457224081,0.611873,3214.0,3213.1,0.308]
["bitfinex","ETHUSD",1736457224082,0.611873,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1736457224260,0.0075,3214.2,3213.4,3.11196]
["bitfinex","ETHUSD",1736457224801,3.0,3214.3,3213.1,3.42021]
["bitfinex","ETHUSD",1736457224955,3.0,3214.3,3213.4,3.11196]
["bitfinex","ETHUSD",1736457227406,3.0,3214.3,3213.1,0.308]
["bitfinex","ETHUSD",1736457227714,2.95106003,3215.1,3213.5,0.8267]
["bitfinex","ETHUSD",1736457227853,0.34056585,3215.0,3214.0,3.1113]
["bitfinex","ETHUSD",1736457228059,0.0075,3214.9,3213.5,0.8267]
["bitfinex","ETHUSD",1736457228377,0.0075,3214.9,3214.1,3.11119]
["bitfinex","ETHUSD",1736457228579,0.0075,3214.9,3213.8,0.03111168]
["bitfinex","ETHUSD",1736457228780,0.0075,3214.9,3213.5,0.8267]
["bitfinex","ETHUSD",1736457228781,0.0075,3214.9,3213.6,0.03111168]
["bitfinex","ETHUSD",1736457228995,0.0075,3214.9,3214.0,3.1113]
["bitfinex","ETHUSD",1736457229196,0.0075,3214.9,3213.6,3.11168]
["bitfinex","ETHUSD",1736457229461,3.0,3214.4,3213.1,0.8267]
["bitfinex","ETHUSD",1736457229790,3.0,3214.4,3212.6,6.06373003]
["bitfinex","ETHUSD",1736457229791,0.0075,3214.1,3213.3,3.11198]
["bitfinex","ETHUSD",1736457229991,0.0075,3214.1,3213.1,3.11217]
["bitfinex","ETHUSD",1736457230674,0.0075,3214.1,3212.9,0.03111932]
["bitfinex","ETHUSD",1736457230875,0.0075,3214.1,3213.4,3.11196]
["bitfinex","ETHUSD",1736457231076,0.295856,3214.0,3213.2,3.11212]
["bitfinex","ETHUSD",1736457231531,0.295856,3214.0,3213.1,0.03111929]
["bitfinex","ETHUSD",1736457232173,0.295856,3214.0,3213.3,3.11202]
["bitfinex","ETHUSD",1736457232498,0.295856,3214.0,3213.4,3.11187]
["bitfinex","ETHUSD",1736457233602,0.295856,3214.0,3213.5,3.11179]
["bitfinex","ETHUSD",1736457234563,3.0,3214.4,3213.5,3.11179]
["bitfinex","ETHUSD",1736457234769,0.0075,3214.3,3213.6,3.11169]
["bitfinex","ETHUSD",1736457235309,3.0,3214.4,3213.6,3.11172]
["bitfinex","ETHUSD",1736457236077,3.0,3214.4,3213.4,3.11192]
["bitfinex","ETHUSD",1736457236278,3.0,3214.4,3213.5,3.11184]
["bitfinex","ETHUSD",1736457236599,3.0,3214.4,3213.2,3.11216]
["bitfinex","ETHUSD",1736457236600,0.906204,3214.3,3213.2,3.11216]
["bitfinex","ETHUSD",1736457236801,3.74046507,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1736457237486,3.0,3214.7,3213.9,3.11148]
["bitfinex","ETHUSD",1736457239529,3.0,3214.7,3213.3,0.8133]
["bitfinex","ETHUSD",1736457239530,3.0,3214.7,3214.0,3.11136]
["bitfinex","ETHUSD",1736457241070,3.0,3214.7,3213.2,3.11216]
["bitfinex","ETHUSD",1736457241071,2.95106003,3215.5,3214.1,0.03111261]
["bitfinex","ETHUSD",1736457241233,0.295106,3215.4,3214.6,3.11076]
["bitfinex","ETHUSD",1736457241445,0.295106,3215.4,3214.3,0.03110706]
["bitfinex","ETHUSD",1736457241608,2.95106003,3215.8,3214.3,0.03110292]
["bitfinex","ETHUSD",1736457241936,2.95106003,3215.8,3214.1,0.307]
["bitfinex","ETHUSD",1736457241937,2.95106003,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1736457242742,3.0,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1736457243105,3.45459845,3215.9,3215.1,3.11029]
["bitfinex","ETHUSD",1736457243307,3.45459845,3215.9,3214.7,3.11066]
["bitfinex","ETHUSD",1736457243308,2.95106003,3216.6,3215.2,0.81560086]
["bitfinex","ETHUSD",1736457243693,3.10901,3216.5,3215.5,3.10991]
["bitfinex","ETHUSD",1736457243899,0.0075,3216.5,3215.2,0.7845]
["bitfinex","ETHUSD",1736457244138,0.0075,3216.5,3215.6,3.10974]
["bitfinex","ETHUSD",1736457244646,0.0075,3217.0,3215.5,3.10993]
["bitfinex","ETHUSD",1736457244647,2.95106003,3216.9,3215.5,3.10993]
["bitfinex","ETHUSD",1736457244866,0.606707,3216.8,3215.6,0.03109329]
["bitfinex","ETHUSD",1736457245143,3.606707,3216.8,3215.6,0.03109329]
["bitfinex","ETHUSD",1736457245346,3.606707,3216.8,3216.0,3.10938]
["bitfinex","ETHUSD",1736457245690,3.606707,3216.8,3215.8,3.10961]
["bitfinex","ETHUSD",1736457246137,3.606707,3216.8,3215.5,3.10988]
["bitfinex","ETHUSD",1736457246138,0.0075,3216.7,3215.5,3.10988]
["bitfinex","ETHUSD",1736457246306,0.0075,3216.5,3215.2,0.7845]
["bitfinex","ETHUSD",1736457246642,3.0,3216.5,3215.7,3.10969]
["bitfinex","ETHUSD",1736457246806,3.31248073,3216.6,3215.6,3.10983]
["bitfinex","ETHUSD",1736457246807,0.3614207,3216.6,3215.6,3.10983]
["bitfinex","ETHUSD",1736457247017,3.0,3216.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736457247218,3.0,3216.8,3215.8,3.10959]
["bitfinex","ETHUSD",1736457247548,3.0,3216.8,3215.9,3.1095]
["bitfinex","ETHUSD",1736457247725,3.0,3216.8,3215.9,3.10946]
["bitfinex","ETHUSD",1736457247897,0.5575,3216.7,3215.7,3.10973]
["bitfinex","ETHUSD",1736457248093,3.0,3216.5,3215.2,0.7845]
["bitfinex","ETHUSD",1736457248294,6.10902,3216.5,3215.2,0.7845]
["bitfinex","ETHUSD",1736457248618,3.0,3216.3,3215.1,3.11027]
["bitfinex","ETHUSD",1736457248822,3.0,3216.1,3214.9,0.7595]
["bitfinex","ETHUSD",1736457249007,2.95106003,3216.3,3214.9,0.7595]
["bitfinex","ETHUSD",1736457249216,3.295106,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1736457249402,3.295106,3216.2,3215.3,3.11009]
["bitfinex","ETHUSD",1736457249736,6.404366,3216.2,3215.2,3.11013]
["bitfinex","ETHUSD",1736457250096,3.295106,3216.2,3215.0,3.11041]
["bitfinex","ETHUSD",1736457250299,3.10935,3216.1,3214.7,0.307]
["bitfinex","ETHUSD",1736457250643,0.6404456,3216.0,3215.1,3.11032]
["bitfinex","ETHUSD",1736457251739,3.0,3215.8,3214.7,0.307]
["bitfinex","ETHUSD",1736457251911,3.0,3215.9,3215.1,3.11029]
["bitfinex","ETHUSD",1736457253247,0.6404456,3216.0,3215.2,0.03110089]
["bitfinex","ETHUSD",1736457253432,2.95106003,3216.3,3215.5,3.10993]
["bitfinex","ETHUSD",1736457253621,3.30681003,3216.6,3215.4,0.8181]
["bitfinex","ETHUSD",1736457253823,3.0,3216.5,3215.4,0.8181]
["bitfinex","ETHUSD",1736457254719,6.10898,3216.5,3215.4,3.11]
["bitfinex","ETHUSD",1736457255026,6.10898,3216.5,3215.5,3.1099]
["bitfinex","ETHUSD",1736457255336,3.0,3216.2,3214.9,0.8181]
["bitfinex","ETHUSD",1736457255543,0.595856,3216.1,3215.1,3.11023]
["bitfinex","ETHUSD",1736457256014,0.595856,3216.1,3215.2,3.11015]
["bitfinex","ETHUSD",1736457256236,0.595856,3216.1,3214.9,0.8181]
["bitfinex","ETHUSD",1736457256237,0.595856,3216.1,3215.0,0.03109875]
["bitfinex","ETHUSD",1736457256441,6.05994003,3216.6,3215.6,3.10983]
["bitfinex","ETHUSD",1736457256679,0.5575,3216.5,3215.0,3.11041]
["bitfinex","ETHUSD",1736457256880,5.95856003,3216.3,3215.3,3.11005]
["bitfinex","ETHUSD",1736457257484,5.95856003,3216.3,3214.9,0.8181]
["bitfinex","ETHUSD",1736457257638,3.705186,3216.2,3214.9,0.8181]
["bitfinex","ETHUSD",1736457257841,0.595856,3216.2,3215.3,3.11005]
["bitfinex","ETHUSD",1736457258341,3.705156,3216.2,3214.9,3.92853]
["bitfinex","ETHUSD",1736457258653,3.0,3216.0,3215.1,3.1103]
["bitfinex","ETHUSD",1736457259042,3.0,3216.0,3215.2,3.1102]
["bitfinex","ETHUSD",1736457259242,3.0,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1736457259243,0.71314711,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1736457260093,2.95106003,3216.6,3215.4,0.03109736]
["bitfinex","ETHUSD",1736457260255,2.95106003,3216.6,3215.1,0.03109486]
["bitfinex","ETHUSD",1736457260441,0.0075,3216.9,3214.9,3.92858]
["bitfinex","ETHUSD",1736457260442,2.95106003,3216.3,3215.3,3.0]
["bitfinex","ETHUSD",1736457260647,2.95106003,3216.3,3215.3,3.11005]
["bitfinex","ETHUSD",1736457260876,2.95106003,3216.3,3215.0,3.11041]
["bitfinex","ETHUSD",1736457261389,3.55707503,3216.3,3215.4,3.11001]
["bitfinex","ETHUSD",1736457261586,2.95106003,3216.6,3215.5,0.03109599]
["bitfinex","ETHUSD",1736457261883,2.95106003,3216.6,3215.3,3.11007]
["bitfinex","ETHUSD",1736457262085,2.95106003,3216.6,3215.6,3.10976]
["bitfinex","ETHUSD",1736457262453,2.95106003,3216.6,3215.8,3.10961]
["bitfinex","ETHUSD",1736457262760,3.24616603,3216.6,3215.5,0.03109431]
["bitfinex","ETHUSD",1736457263056,3.24616603,3216.6,3215.6,3.10974]
["bitfinex","ETHUSD",1736457263057,6.35504603,3216.6,3215.6,3.10974]
["bitfinex","ETHUSD",1736457263244,3.24616603,3216.6,3215.7,3.10969]
["bitfinex","ETHUSD",1736457263682,6.35504603,3216.6,3215.7,3.10969]
["bitfinex","ETHUSD",1736457264085,3.24616603,3216.6,3214.9,1.1241]
["bitfinex","ETHUSD",1736457264392,2.95106003,3216.9,3216.2,3.10922]
["bitfinex","ETHUSD",1736457264596,6.05915003,3217.5,3216.4,3.10897]
["bitfinex","ETHUSD",1736457264888,3.0,3217.4,3216.6,3.10879]
["bitfinex","ETHUSD",1736457265053,2.95106003,3217.5,3216.6,3.10879]
["bitfinex","ETHUSD",1736457265254,0.295106,3217.4,3216.6,3.10879]
["bitfinex","ETHUSD",1736457265450,0.0075,3217.8,3216.4,0.8267]
["bitfinex","ETHUSD",1736457265451,2.95856003,3217.8,3216.4,0.8267]
["bitfinex","ETHUSD",1736457265656,2.95856003,3217.8,3216.5,0.03108627]
["bitfinex","ETHUSD",1736457265870,2.95106003,3217.5,3216.6,3.10882]
["bitfinex","ETHUSD",1736457266081,6.43615848,3217.5,3216.6,3.10882]
["bitfinex","ETHUSD",1736457266601,1.24596,3218.9,3216.9,2.95106003]
["bitfinex","ETHUSD",1736457266762,2.95106003,3219.2,3217.6,3.10782]
["bitfinex","ETHUSD",1736457266963,2.95106003,3219.2,3217.4,0.03107854]
["bitfinex","ETHUSD",1736457266964,4.69284305,3218.9,3217.4,0.03107854]
["bitfinex","ETHUSD",1736457267163,2.95106003,3218.6,3217.8,3.10769]
["bitfinex","ETHUSD",1736457267465,0.0075,3218.6,3217.7,3.10773]
["bitfinex","ETHUSD",1736457267665,0.311436,3218.5,3217.7,3.10773]
["bitfinex","ETHUSD",1736457268494,3.10727,3218.3,3217.1,0.306]
["bitfinex","ETHUSD",1736457268678,3.10727,3218.3,3217.4,3.10808]
["bitfinex","ETHUSD",1736457268679,0.0075,3218.3,3217.4,3.10808]
["bitfinex","ETHUSD",1736457269199,3.0075,3218.3,3217.4,3.10808]
["bitfinex","ETHUSD",1736457270421,0.0075,3218.3,3217.5,3.10799]
["bitfinex","ETHUSD",1736457273498,0.55,3218.2,3216.7,0.7753]
["bitfinex","ETHUSD",1736457273815,3.47069,3218.1,3216.7,4.18999]
["bitfinex","ETHUSD",1736457273956,3.47069,3218.1,3217.1,3.10834]
["bitfinex","ETHUSD",1736457274158,3.0,3218.0,3217.1,3.10834]
["bitfinex","ETHUSD",1736457274358,0.36325,3218.1,3217.2,3.10828]
["bitfinex","ETHUSD",1736457275009,0.35575,3218.1,3217.4,3.10805]
["bitfinex","ETHUSD",1736457275500,0.35575,3218.1,3216.8,3.10867]
["bitfinex","ETHUSD",1736457275671,0.5575,3218.0,3216.7,0.7753]
["bitfinex","ETHUSD",1736457275997,3.0,3217.9,3216.7,0.7753]
["bitfinex","ETHUSD",1736457276194,3.0,3217.9,3216.6,3.41487]
["bitfinex","ETHUSD",1736457276195,1.02325238,3217.8,3216.9,3.10854]
["bitfinex","ETHUSD",1736457277402,3.0075,3217.5,3216.5,3.10888]
["bitfinex","ETHUSD",1736457277609,6.11551,3217.5,3216.5,3.10888]
["bitfinex","ETHUSD",1736457278464,0.55,3217.4,3216.0,0.8121]
["bitfinex","ETHUSD",1736457278801,0.55,3217.4,3214.8,4.72905409]
["bitfinex","ETHUSD",1736457278802,0.0075,3216.9,3216.1,3.10932]
["bitfinex","ETHUSD",1736457279779,3.0,3217.1,3216.4,3.10906]
["bitfinex","ETHUSD",1736457280086,3.0,3217.1,3216.6,3.10886]
["bitfinex","ETHUSD",1736457280293,0.5575,3217.5,3216.6,3.10886]
["bitfinex","ETHUSD",1736457281062,3.5575,3217.5,3215.7,0.8121]
["bitfinex","ETHUSD",1736457281258,3.0075,3217.1,3216.3,3.10908]
["bitfinex","ETHUSD",1736457281462,0.96832638,3217.0,3216.3,3.10908]
["bitfinex","ETHUSD",1736457284004,3.5674738,3217.6,3216.4,0.83748985]
["bitfinex","ETHUSD",1736457284170,0.33359845,3218.6,3216.5,3.10896]
["bitfinex","ETHUSD",1736457284372,3.5674738,3218.7,3217.2,3.1082]
["bitfinex","ETHUSD",1736457284718,3.0,3218.2,3216.9,3.10853]
["bitfinex","ETHUSD",1736457285712,3.0,3218.2,3217.3,3.10811]
["bitfinex","ETHUSD",1736457286014,0.0075,3218.2,3217.3,3.10811]
["bitfinex","ETHUSD",1736457286834,3.5575,3218.2,3216.8,0.8064]
["bitfinex","ETHUSD",1736457286968,3.0075,3217.7,3216.7,3.10871]
["bitfinex","ETHUSD",1736457287167,0.0075,3217.7,3216.7,3.10871]
["bitfinex","ETHUSD",1736457287591,6.66565,3217.4,3216.3,3.10913]
["bitfinex","ETHUSD",1736457288120,6.66565,3217.4,3216.4,3.10903]
["bitfinex","ETHUSD",1736457288318,3.5575,3217.4,3216.2,0.306]
["bitfinex","ETHUSD",1736457288468,0.71249738,3217.3,3216.5,3.10891]
["bitfinex","ETHUSD",1736457289219,0.71249738,3217.3,3216.6,3.10884]
["bitfinex","ETHUSD",1736457289528,0.71249738,3217.3,3216.4,3.10902]
["bitfinex","ETHUSD",1736457289908,3.0,3217.2,3216.4,3.10902]
["bitfinex","ETHUSD",1736457290429,3.6658,3217.2,3216.2,3.10922]
["bitfinex","ETHUSD",1736457290572,0.71249738,3217.3,3216.0,3.10943]
["bitfinex","ETHUSD",1736457290573,3.0,3216.9,3216.0,3.10943]
["bitfinex","ETHUSD",1736457290969,0.0075,3216.8,3215.5,0.7691]
["bitfinex","ETHUSD",1736457291284,3.0075,3216.4,3215.2,0.7691]
["bitfinex","ETHUSD",1736457291485,3.0075,3216.4,3215.4,3.10997]
["bitfinex","ETHUSD",1736457291818,0.0075,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1736457291970,0.3565,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1736457292315,0.3565,3216.4,3215.5,3.10989]
["bitfinex","ETHUSD",1736457292495,3.3565,3216.4,3215.5,3.10989]
["bitfinex","ETHUSD",1736457292695,3.3565,3216.4,3215.6,3.10983]
["bitfinex","ETHUSD",1736457295826,3.3565,3216.4,3215.4,3.10999]
["bitfinex","ETHUSD",1736457296134,0.647298,3216.3,3215.4,3.10999]
["bitfinex","ETHUSD",1736457296330,0.647298,3216.3,3215.5,3.10988]
["bitfinex","ETHUSD",1736457297048,0.0075,3216.0,3214.9,3.93167]
["bitfinex","ETHUSD",1736457297195,3.0,3215.9,3215.0,3.11037]
["bitfinex","ETHUSD",1736457297543,3.5575,3216.1,3214.9,0.03110048]
["bitfinex","ETHUSD",1736457297855,4.64565418,3216.1,3215.2,3.11019]
["bitfinex","ETHUSD",1736457298073,0.3565,3216.4,3215.3,3.14118047]
["bitfinex","ETHUSD",1736457298277,3.11639,3216.6,3215.3,0.03110047]
["bitfinex","ETHUSD",1736457298572,3.5575,3216.5,3215.5,3.10989]
["bitfinex","ETHUSD",1736457299207,0.33359845,3216.8,3215.3,0.0310965]
["bitfinex","ETHUSD",1736457299410,3.10856,3217.0,3215.3,0.03109782]
["bitfinex","ETHUSD",1736457299611,3.0,3216.9,3215.5,0.8212]
["bitfinex","ETHUSD",1736457299860,3.0,3216.7,3215.5,0.8212]
["bitfinex","ETHUSD",1736457300161,4.1783298,3216.8,3215.9,3.10951]
["bitfinex","ETHUSD",1736457300162,0.0075,3216.8,3215.9,3.10951]
["bitfinex","ETHUSD",1736457300513,0.0075,3216.8,3215.6,0.03109281]
["bitfinex","ETHUSD",1736457300723,3.5674738,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1736457301043,0.0075,3217.4,3216.2,0.7855]
["bitfinex","ETHUSD",1736457301243,0.0075,3217.4,3216.7,3.10871]
["bitfinex","ETHUSD",1736457301619,0.5575,3217.4,3216.2,0.7855]
["bitfinex","ETHUSD",1736457301817,0.0075,3217.4,3216.5,3.10895]
["bitfinex","ETHUSD",1736457302213,3.0,3217.2,3215.7,3.8018]
["bitfinex","ETHUSD",1736457302418,0.5575,3217.4,3216.4,3.10903]
["bitfinex","ETHUSD",1736457302638,0.666552,3217.3,3216.4,3.10903]
["bitfinex","ETHUSD",1736457303210,3.666552,3217.3,3216.4,3.10903]
["bitfinex","ETHUSD",1736457303465,0.0075,3217.2,3215.7,0.8018]
["bitfinex","ETHUSD",1736457303773,0.0075,3217.2,3215.9,3.10954]
["bitfinex","ETHUSD",1736457303931,0.55,3217.4,3216.0,0.03108894]
["bitfinex","ETHUSD",1736457304132,3.0,3217.5,3216.4,0.7738]
["bitfinex","ETHUSD",1736457304336,6.6749938,3218.0,3216.9,3.10854]
["bitfinex","ETHUSD",1736457304629,0.0075,3217.7,3216.9,3.10854]
["bitfinex","ETHUSD",1736457305152,0.66824938,3217.8,3217.0,3.10842]
["bitfinex","ETHUSD",1736457306079,0.0075,3217.7,3216.4,3.88284]
["bitfinex","ETHUSD",1736457306285,0.0075,3217.7,3216.7,3.10868]
["bitfinex","ETHUSD",1736457306634,3.66531,3217.7,3216.7,3.10868]
["bitfinex","ETHUSD",1736457306869,0.66824938,3217.8,3216.4,3.10899]
["bitfinex","ETHUSD",1736457306870,3.0,3217.3,3216.4,3.10899]
["bitfinex","ETHUSD",1736457307189,3.10812,3217.4,3215.4,0.7993]
["bitfinex","ETHUSD",1736457307190,3.0,3216.6,3215.4,0.7993]
["bitfinex","ETHUSD",1736457307332,0.0075,3216.3,3215.1,0.7993]
["bitfinex","ETHUSD",1736457307532,3.565,3216.3,3214.7,3.90993]
["bitfinex","ETHUSD",1736457307771,0.35749738,3216.2,3214.8,3.11061]
["bitfinex","ETHUSD",1736457307974,0.15635173,3216.7,3214.6,0.305]
["bitfinex","ETHUSD",1736457307975,0.33359845,3217.0,3215.4,0.7633]
["bitfinex","ETHUSD",1736457308179,3.5674738,3216.8,3215.5,3.10993]
["bitfinex","ETHUSD",1736457308353,3.0075,3216.7,3215.7,3.10965]
["bitfinex","ETHUSD",1736457308534,3.0075,3216.7,3215.8,3.10959]
["bitfinex","ETHUSD",1736457308738,0.65749738,3216.6,3215.8,3.10959]
["bitfinex","ETHUSD",1736457309408,0.65749738,3216.6,3215.6,0.03109376]
["bitfinex","ETHUSD",1736457309709,0.65749738,3216.6,3215.7,3.10968]
["bitfinex","ETHUSD",1736457310405,0.65749738,3216.6,3215.8,0.03109375]
["bitfinex","ETHUSD",1736457310562,0.65749738,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1736457310760,0.65749738,3216.6,3215.5,0.03109308]
["bitfinex","ETHUSD",1736457310992,0.565,3217.1,3215.7,3.10965]
["bitfinex","ETHUSD",1736457311317,0.565,3216.7,3215.4,0.7633]
["bitfinex","ETHUSD",1736457311603,3.0,3216.7,3215.8,3.10962]
["bitfinex","ETHUSD",1736457311819,3.5674738,3217.2,3215.9,0.03109278]
["bitfinex","ETHUSD",1736457311992,3.5674738,3217.2,3216.2,3.1092]
["bitfinex","ETHUSD",1736457311993,0.35674738,3217.1,3216.2,3.1092]
["bitfinex","ETHUSD",1736457312154,3.0,3216.9,3216.0,3.10942]
["bitfinex","ETHUSD",1736457312359,0.5575,3216.6,3215.3,0.7641]
["bitfinex","ETHUSD",1736457312803,0.5575,3216.6,3215.7,3.10973]
["bitfinex","ETHUSD",1736457312804,0.0075,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1736457313208,3.11655,3216.5,3215.5,3.10988]
["bitfinex","ETHUSD",1736457313377,0.366655,3216.4,3215.5,3.10988]
["bitfinex","ETHUSD",1736457313962,3.0,3216.1,3215.1,3.11023]
["bitfinex","ETHUSD",1736457314391,0.5575,3216.2,3215.3,3.11004]
["bitfinex","ETHUSD",1736457314619,0.5575,3216.2,3214.9,3.11045]
["bitfinex","ETHUSD",1736457314813,0.5575,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1736457314974,0.35575,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1736457315707,0.565,3216.3,3215.5,3.10991]
["bitfinex","ETHUSD",1736457316016,0.366655,3216.4,3215.0,0.03109943]
["bitfinex","ETHUSD",1736457316159,3.5674738,3216.4,3214.6,0.305]
["bitfinex","ETHUSD",1736457316361,3.5674738,3216.4,3214.2,3.0]
["bitfinex","ETHUSD",1736457316362,3.0,3215.7,3214.7,3.11061]
["bitfinex","ETHUSD",1736457316562,0.0075,3215.8,3215.0,3.11039]
["bitfinex","ETHUSD",1736457316764,0.0075,3215.8,3214.5,3.11085]
["bitfinex","ETHUSD",1736457317080,0.0075,3215.8,3214.7,3.11063]
["bitfinex","ETHUSD",1736457317081,3.35575,3215.7,3214.7,3.11063]
["bitfinex","ETHUSD",1736457317300,3.35575,3215.7,3214.5,3.11085]
["bitfinex","ETHUSD",1736457317301,6.10995,3215.5,3214.3,3.11102]
["bitfinex","ETHUSD",1736457317609,3.5674738,3215.6,3214.3,3.11102]
["bitfinex","ETHUSD",1736457317610,3.0,3215.3,3214.3,3.11102]
["bitfinex","ETHUSD",1736457317760,3.0,3215.3,3214.2,0.305]
["bitfinex","ETHUSD",1736457317974,3.0,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1736457318310,0.611005,3215.2,3214.5,0.03110565]
["bitfinex","ETHUSD",1736457318605,3.0,3215.5,3214.7,3.1107]
["bitfinex","ETHUSD",1736457319425,3.0,3215.1,3214.2,3.11113]
["bitfinex","ETHUSD",1736457320393,3.0,3215.1,3214.4,3.11098]
["bitfinex","ETHUSD",1736457321041,3.0,3215.1,3214.0,3.41537]
["bitfinex","ETHUSD",1736457321237,3.5674738,3215.6,3214.8,3.11055]
["bitfinex","ETHUSD",1736457321396,3.5674738,3215.6,3214.5,3.1108]
["bitfinex","ETHUSD",1736457321893,3.5674738,3215.6,3214.2,0.818]
["bitfinex","ETHUSD",1736457321894,3.0,3215.5,3214.3,3.11109]
["bitfinex","ETHUSD",1736457322294,3.0,3215.3,3214.5,3.11085]
["bitfinex","ETHUSD",1736457322496,3.0,3215.5,3214.6,0.03110735]
["bitfinex","ETHUSD",1736457322731,3.0,3215.5,3214.2,0.818]
["bitfinex","ETHUSD",1736457322732,3.65674738,3215.5,3214.3,0.03110405]
["bitfinex","ETHUSD",1736457322935,3.65674738,3215.5,3214.2,0.818]
["bitfinex","ETHUSD",1736457323642,3.65674738,3215.5,3214.8,3.11051]
["bitfinex","ETHUSD",1736457323951,0.16171255,3216.1,3214.0,3.41537]
["bitfinex","ETHUSD",1736457323952,3.5674738,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1736457324094,3.0,3216.1,3214.9,0.806]
["bitfinex","ETHUSD",1736457324350,0.0075,3216.0,3214.6,0.806]
["bitfinex","ETHUSD",1736457324558,0.0075,3216.0,3215.3,3.11005]
["bitfinex","ETHUSD",1736457324980,0.5575,3216.2,3215.3,3.11005]
["bitfinex","ETHUSD",1736457325241,0.0075,3216.0,3215.3,3.11005]
["bitfinex","ETHUSD",1736457326009,0.0075,3216.0,3214.6,0.806]
["bitfinex","ETHUSD",1736457326221,3.0,3215.9,3215.1,3.11025]
["bitfinex","ETHUSD",1736457326393,3.0,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1736457327761,3.5749738,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1736457328113,0.39314738,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1736457328465,0.39314738,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1736457328661,0.0075,3216.1,3215.4,3.11]
["bitfinex","ETHUSD",1736457329496,0.0075,3216.2,3215.2,3.11019]
["bitfinex","ETHUSD",1736457329674,0.0075,3216.0,3215.2,3.11019]
["bitfinex","ETHUSD",1736457330229,3.565,3216.0,3215.0,3.11039]
["bitfinex","ETHUSD",1736457330362,3.5674738,3215.2,3213.9,3.11148]
["bitfinex","ETHUSD",1736457330559,3.5674738,3215.2,3213.8,0.7518]
["bitfinex","ETHUSD",1736457330560,3.5674738,3214.8,3213.8,3.11158]
["bitfinex","ETHUSD",1736457330782,0.0075,3214.7,3213.8,3.11158]
["bitfinex","ETHUSD",1736457331014,0.0075,3214.7,3213.9,3.11148]
["bitfinex","ETHUSD",1736457331015,0.5575,3214.7,3213.9,3.11148]
["bitfinex","ETHUSD",1736457331213,3.11049,3215.0,3214.1,3.11126]
["bitfinex","ETHUSD",1736457331420,0.67672374,3214.9,3214.1,3.11126]
["bitfinex","ETHUSD",1736457331712,0.0075,3214.8,3214.1,3.11126]
["bitfinex","ETHUSD",1736457331877,0.0075,3214.8,3213.7,3.21181079]
["bitfinex","ETHUSD",1736457332083,3.5674738,3215.2,3214.6,3.11074]
["bitfinex","ETHUSD",1736457332290,6.6773438,3215.6,3214.0,0.03110793]
["bitfinex","ETHUSD",1736457332495,6.6773438,3215.6,3215.2,3.1102]
["bitfinex","ETHUSD",1736457332496,3.5674738,3215.6,3215.2,3.1102]
["bitfinex","ETHUSD",1736457332696,0.304,3216.5,3214.6,3.1108]
["bitfinex","ETHUSD",1736457332697,3.5674738,3216.0,3214.6,3.1108]
["bitfinex","ETHUSD",1736457332911,3.5674738,3216.0,3214.5,0.304]
["bitfinex","ETHUSD",1736457332912,3.5674738,3216.0,3214.8,3.11061]
["bitfinex","ETHUSD",1736457333218,3.5674738,3216.4,3215.5,3.10985]
["bitfinex","ETHUSD",1736457333911,0.5575,3216.1,3215.2,3.11022]
["bitfinex","ETHUSD",1736457334116,0.366677,3216.0,3215.2,3.11022]
["bitfinex","ETHUSD",1736457334484,0.5575,3215.9,3214.5,0.304]
["bitfinex","ETHUSD",1736457334700,0.5575,3215.9,3215.0,3.1104]
["bitfinex","ETHUSD",1736457335213,0.0075,3215.4,3214.3,3.11104]
["bitfinex","ETHUSD",1736457335399,0.35575,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1736457335767,0.35575,3215.3,3213.9,0.304]
["bitfinex","ETHUSD",1736457335768,0.0075,3214.8,3213.9,0.304]
["bitfinex","ETHUSD",1736457335970,0.0075,3214.8,3213.9,3.41544]
["bitfinex","ETHUSD",1736457336169,3.0075,3214.5,3213.6,3.11176]
["bitfinex","ETHUSD",1736457336421,0.611838,3214.4,3213.2,0.7568]
["bitfinex","ETHUSD",1736457336623,0.015,3214.7,3213.8,3.11155]
["bitfinex","ETHUSD",1736457336916,0.0075,3214.5,3213.8,3.11155]
["bitfinex","ETHUSD",1736457337133,0.0075,3214.5,3213.5,3.11183]
["bitfinex","ETHUSD",1736457337286,0.0075,3214.5,3213.2,3.86892]
["bitfinex","ETHUSD",1736457337487,0.0075,3214.5,3213.6,3.11171]
["bitfinex","ETHUSD",1736457337689,0.366838,3214.4,3213.2,0.7568]
["bitfinex","ETHUSD",1736457337893,0.366838,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1736457338216,0.0075,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1736457339180,3.11841,3214.5,3213.5,3.11183]
["bitfinex","ETHUSD",1736457339414,0.0075,3214.5,3213.5,3.11183]
["bitfinex","ETHUSD",1736457339728,0.0075,3213.9,3213.0,3.08367407]
["bitfinex","ETHUSD",1736457340029,3.0,3214.3,3213.0,3.11479436]
["bitfinex","ETHUSD",1736457340231,0.65674738,3214.2,3213.4,3.11193]
["bitfinex","ETHUSD",1736457341430,0.5575,3214.1,3213.2,3.11214]
["bitfinex","ETHUSD",1736457341593,3.6688,3214.1,3213.2,3.11214]
["bitfinex","ETHUSD",1736457342627,3.11153,3213.9,3213.0,3.08367407]
["bitfinex","ETHUSD",1736457342804,0.0075,3213.8,3213.0,3.08367407]
["bitfinex","ETHUSD",1736457343091,3.11209,3213.3,3212.2,3.11307]
["bitfinex","ETHUSD",1736457343292,3.11209,3213.3,3211.9,0.304]
["bitfinex","ETHUSD",1736457343597,3.55,3213.3,3212.4,3.11293]
["bitfinex","ETHUSD",1736457344143,3.5575,3213.1,3211.8,0.7683]
["bitfinex","ETHUSD",1736457344276,3.5575,3213.1,3212.0,3.11329]
["bitfinex","ETHUSD",1736457344277,3.11238,3213.0,3212.0,3.11329]
["bitfinex","ETHUSD",1736457345226,0.565,3212.7,3210.9,0.7791]
["bitfinex","ETHUSD",1736457345382,3.67766,3212.7,3211.5,3.11372]
["bitfinex","ETHUSD",1736457345931,3.5674738,3212.8,3211.6,0.03113462]
["bitfinex","ETHUSD",1736457346130,0.3127,3213.3,3211.7,0.7791]
["bitfinex","ETHUSD",1736457346339,3.5674738,3213.6,3212.4,3.11284]
["bitfinex","ETHUSD",1736457346519,0.565,3213.5,3212.0,0.304]
["bitfinex","ETHUSD",1736457346696,3.5575,3213.3,3212.3,3.113]
["bitfinex","ETHUSD",1736457346896,0.0075,3213.3,3212.1,0.03112733]
["bitfinex","ETHUSD",1736457347122,0.0075,3213.3,3212.5,3.11279]
["bitfinex","ETHUSD",1736457347496,3.46745,3213.7,3212.0,0.304]
["bitfinex","ETHUSD",1736457347497,0.35575,3213.7,3212.6,0.03112686]
["bitfinex","ETHUSD",1736457347719,3.90107225,3214.0,3212.5,3.11284]
["bitfinex","ETHUSD",1736457347720,3.5674738,3214.0,3212.5,3.11284]
["bitfinex","ETHUSD",1736457347882,0.0075,3213.9,3212.9,3.1124]
["bitfinex","ETHUSD",1736457348083,0.0075,3213.9,3212.6,3.11274]
["bitfinex","ETHUSD",1736457348084,3.5575,3213.9,3212.6,3.11274]
["bitfinex","ETHUSD",1736457348543,6.11899,3213.9,3212.8,3.11252]
["bitfinex","ETHUSD",1736457348831,3.0,3213.5,3212.5,3.11275]
["bitfinex","ETHUSD",1736457349219,0.5575,3213.1,3211.7,3.11356]
["bitfinex","ETHUSD",1736457349385,3.0,3213.0,3211.7,3.11361]
["bitfinex","ETHUSD",1736457349587,3.0,3213.0,3212.2,3.11307]
["bitfinex","ETHUSD",1736457350315,3.0,3213.0,3212.0,3.11329]
["bitfinex","ETHUSD",1736457350532,0.611227,3212.9,3212.2,3.11311]
["bitfinex","ETHUSD",1736457350742,3.0,3213.0,3212.2,3.11311]
["bitfinex","ETHUSD",1736457351728,0.0075,3212.9,3211.9,3.11338]
["bitfinex","ETHUSD",1736457351931,0.0075,3212.9,3212.0,3.11324]
["bitfinex","ETHUSD",1736457352225,0.0075,3212.9,3211.1,6.11413]
["bitfinex","ETHUSD",1736457352226,0.0075,3212.7,3211.5,0.303]
["bitfinex","ETHUSD",1736457352432,0.0075,3212.7,3211.7,3.11356]
["bitfinex","ETHUSD",1736457352433,3.5575,3212.7,3211.7,3.11356]
["bitfinex","ETHUSD",1736457352643,0.71249738,3212.6,3211.7,3.11356]
["bitfinex","ETHUSD",1736457353031,3.11221,3213.2,3211.8,0.03113308]
["bitfinex","ETHUSD",1736457353032,3.5674738,3213.2,3211.8,0.03113308]
["bitfinex","ETHUSD",1736457353218,6.6797238,3213.2,3212.1,3.11319]
["bitfinex","ETHUSD",1736457353417,6.11976,3213.1,3212.1,3.11319]
["bitfinex","ETHUSD",1736457353814,3.0075,3213.1,3212.2,3.11305]
["bitfinex","ETHUSD",1736457354662,3.0075,3213.1,3211.8,3.11349]
["bitfinex","ETHUSD",1736457354830,3.0075,3213.1,3212.1,3.11319]
["bitfinex","ETHUSD",1736457354831,0.65749738,3213.0,3212.1,3.11319]
["bitfinex","ETHUSD",1736457355027,0.5575,3212.9,3211.9,3.11334]
["bitfinex","ETHUSD",1736457355227,0.65749738,3213.0,3212.0,0.03113113]
["bitfinex","ETHUSD",1736457355427,0.65749738,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1736457355632,0.65749738,3213.0,3211.5,0.303]
["bitfinex","ETHUSD",1736457355633,3.5674738,3213.6,3212.1,0.7883]
["bitfinex","ETHUSD",1736457355984,3.5674738,3213.6,3212.9,3.11243]
["bitfinex","ETHUSD",1736457356260,0.611899,3213.8,3212.5,0.303]
["bitfinex","ETHUSD",1736457356412,3.5674738,3214.0,3212.5,0.303]
["bitfinex","ETHUSD",1736457356615,3.0,3213.9,3212.6,3.11274]
["bitfinex","ETHUSD",1736457356866,3.5674738,3214.0,3212.6,3.11274]
["bitfinex","ETHUSD",1736457357013,3.5674738,3214.1,3212.7,0.7554]
["bitfinex","ETHUSD",1736457357211,3.5674738,3214.1,3213.2,3.11213]
["bitfinex","ETHUSD",1736457357457,3.73354412,3214.0,3213.2,3.11213]
["bitfinex","ETHUSD",1736457357657,0.0075,3214.4,3213.5,3.11184]
["bitfinex","ETHUSD",1736457357867,3.1185,3214.4,3213.3,3.11202]
["bitfinex","ETHUSD",1736457358185,3.1185,3214.4,3213.0,3.11235]
["bitfinex","ETHUSD",1736457358186,0.0075,3214.2,3213.4,3.11187]
["bitfinex","ETHUSD",1736457358352,0.0075,3214.2,3213.2,3.11214]
["bitfinex","ETHUSD",1736457358678,0.0075,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1736457358976,0.0075,3214.2,3211.6,0.40362882]
["bitfinex","ETHUSD",1736457358977,3.0075,3213.4,3212.4,3.11293]
["bitfinex","ETHUSD",1736457359180,3.0075,3213.4,3212.4,3.11284]
["bitfinex","ETHUSD",1736457359479,3.0,3213.2,3212.2,0.03112524]
["bitfinex","ETHUSD",1736457359648,3.0,3213.5,3211.9,0.03112633]
["bitfinex","ETHUSD",1736457359981,3.0,3213.3,3211.7,1.0584]
["bitfinex","ETHUSD",1736457360145,0.611198,3213.2,3211.7,1.0584]
["bitfinex","ETHUSD",1736457360354,3.0,3213.6,3212.9,3.11242]
["bitfinex","ETHUSD",1736457360887,3.0,3213.6,3212.7,3.11261]
["bitfinex","ETHUSD",1736457361579,3.0,3213.6,3212.8,3.11251]
["bitfinex","ETHUSD",1736457361982,0.0075,3213.1,3212.1,3.11315]
["bitfinex","ETHUSD",1736457362192,3.5674738,3212.9,3211.8,0.303]
["bitfinex","ETHUSD",1736457362484,3.0,3212.6,3211.7,3.1136]
["bitfinex","ETHUSD",1736457362866,3.11276,3212.6,3211.3,0.7787]
["bitfinex","ETHUSD",1736457363068,3.55,3212.4,3211.3,3.11396]
["bitfinex","ETHUSD",1736457363385,3.0,3212.2,3211.3,3.11396]
["bitfinex","ETHUSD",1736457364240,3.0,3212.2,3210.6,0.7776]
["bitfinex","ETHUSD",1736457364241,3.5674738,3212.1,3210.6,0.7776]
["bitfinex","ETHUSD",1736457364489,3.65674738,3212.0,3211.1,3.1141]
["bitfinex","ETHUSD",1736457364637,3.65674738,3212.0,3211.2,3.11407]
["bitfinex","ETHUSD",1736457365651,3.65674738,3212.0,3210.8,3.11448]
["bitfinex","ETHUSD",1736457365652,0.65674738,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1736457365851,3.12048,3212.4,3211.4,3.11383]
["bitfinex","ETHUSD",1736457366794,3.5575,3212.3,3211.4,3.11383]
["bitfinex","ETHUSD",1736457367094,0.5575,3212.3,3211.3,3.11397]
["bitfinex","ETHUSD",1736457367272,0.0075,3212.2,3210.6,0.7776]
["bitfinex","ETHUSD",1736457367472,0.5575,3212.3,3210.6,0.7776]
["bitfinex","ETHUSD",1736457367785,3.0,3212.0,3210.7,0.03113884]
["bitfinex","ETHUSD",1736457368094,0.0075,3211.9,3210.6,0.7776]
["bitfinex","ETHUSD",1736457368301,0.35575,3212.2,3211.5,3.11379]
["bitfinex","ETHUSD",1736457368588,3.0,3212.4,3211.5,3.11377]
["bitfinex","ETHUSD",1736457369089,0.5575,3212.3,3211.0,0.303]
["bitfinex","ETHUSD",1736457369251,3.0075,3212.0,3211.0,0.303]
["bitfinex","ETHUSD",1736457369456,3.0075,3212.0,3211.0,3.41721]
["bitfinex","ETHUSD",1736457369655,0.35575,3212.2,3211.6,3.11367]
["bitfinex","ETHUSD",1736457370591,3.90107225,3212.9,3211.7,0.03113546]
["bitfinex","ETHUSD",1736457370897,3.5674738,3213.3,3212.1,3.11318]
["bitfinex","ETHUSD",1736457371045,3.0075,3213.2,3212.1,3.11318]
["bitfinex","ETHUSD",1736457371247,3.0075,3213.2,3211.9,3.11337]
["bitfinex","ETHUSD",1736457371248,0.0075,3213.1,3211.9,3.11337]
["bitfinex","ETHUSD",1736457371444,6.12005,3212.8,3211.4,3.1139]
["bitfinex","ETHUSD",1736457371678,0.96950238,3212.7,3211.5,0.03113186]
["bitfinex","ETHUSD",1736457371881,0.96950238,3212.7,3211.7,3.11356]
["bitfinex","ETHUSD",1736457372050,0.96950238,3212.7,3211.5,3.11373]
["bitfinex","ETHUSD",1736457372390,0.96950238,3212.7,3211.8,3.11349]
["bitfinex","ETHUSD",1736457372595,3.5674738,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1736457372759,6.6796138,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1736457373089,6.6795538,3213.3,3212.4,3.11291]
["bitfinex","ETHUSD",1736457373292,3.0,3213.2,3212.4,3.11291]
["bitfinex","ETHUSD",1736457373494,3.0,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1736457373794,0.015,3213.5,3212.5,3.1128]
["bitfinex","ETHUSD",1736457374010,0.015,3213.5,3212.5,3.11278]
["bitfinex","ETHUSD",1736457374194,3.12696,3213.5,3212.5,3.11278]
["bitfinex","ETHUSD",1736457374560,6.11177,3213.6,3212.6,0.03112642]
["bitfinex","ETHUSD",1736457374753,6.11177,3213.6,3212.0,0.303]
["bitfinex","ETHUSD",1736457374955,3.96792438,3213.6,3212.7,3.11264]
["bitfinex","ETHUSD",1736457375202,0.0075,3213.9,3213.0,3.11227]
["bitfinex","ETHUSD",1736457375359,0.0075,3213.9,3213.1,3.1122]
["bitfinex","ETHUSD",1736457375861,3.5674738,3214.2,3213.2,0.03111992]
["bitfinex","ETHUSD",1736457376064,3.5674738,3214.2,3213.4,3.11187]
["bitfinex","ETHUSD",1736457376308,3.0075,3214.5,3213.5,0.0311174]
["bitfinex","ETHUSD",1736457376603,3.0075,3214.5,3212.7,3.11258]
["bitfinex","ETHUSD",1736457376604,6.11841,3214.5,3213.4,3.11188]
["bitfinex","ETHUSD",1736457376812,0.96858838,3214.4,3213.5,3.11179]
["bitfinex","ETHUSD",1736457377102,0.96858838,3214.4,3213.6,3.11172]
["bitfinex","ETHUSD",1736457377471,0.96858838,3214.4,3213.3,0.03111469]
["bitfinex","ETHUSD",1736457377687,0.96858838,3214.4,3212.9,0.303]
["bitfinex","ETHUSD",1736457377688,0.0075,3214.1,3213.0,0.0311147]
["bitfinex","ETHUSD",1736457377906,6.11094,3214.5,3213.5,3.11186]
["bitfinex","ETHUSD",1736457378213,3.5674738,3214.2,3212.9,0.303]
["bitfinex","ETHUSD",1736457378393,3.0,3214.1,3212.9,0.303]
["bitfinex","ETHUSD",1736457378709,3.0075,3214.5,3213.5,3.11177]
["bitfinex","ETHUSD",1736457378905,3.0075,3214.5,3213.1,3.11225]
["bitfinex","ETHUSD",1736457378906,0.65749738,3214.4,3212.9,0.303]
["bitfinex","ETHUSD",1736457379073,0.65749738,3214.4,3213.6,3.11176]
["bitfinex","ETHUSD",1736457379424,0.33359845,3214.8,3213.3,0.7842]
["bitfinex","ETHUSD",1736457379572,3.5674738,3215.0,3213.4,0.03111289]
["bitfinex","ETHUSD",1736457379776,3.5674738,3215.0,3213.3,0.7842]
["bitfinex","ETHUSD",1736457379777,3.0075,3214.9,3213.9,3.11148]
["bitfinex","ETHUSD",1736457379985,3.0075,3214.9,3214.0,3.11137]
["bitfinex","ETHUSD",1736457380162,3.0075,3214.9,3213.3,0.7842]
["bitfinex","ETHUSD",1736457380163,0.611792,3214.8,3214.1,3.11126]
["bitfinex","ETHUSD",1736457380363,0.0075,3215.0,3214.1,3.11126]
["bitfinex","ETHUSD",1736457380695,0.015,3215.1,3214.1,3.11128]
["bitfinex","ETHUSD",1736457380874,0.015,3215.1,3213.7,3.11167]
["bitfinex","ETHUSD",1736457380875,0.0075,3215.1,3213.8,0.0311113]
["bitfinex","ETHUSD",1736457381078,0.0075,3215.1,3214.3,3.11105]
["bitfinex","ETHUSD",1736457381307,0.015,3215.2,3214.3,3.11105]
["bitfinex","ETHUSD",1736457381519,0.15838848,3215.7,3214.4,0.03110985]
["bitfinex","ETHUSD",1736457381662,3.10996,3215.5,3214.4,3.11099]
["bitfinex","ETHUSD",1736457381862,3.0,3215.4,3214.4,3.11099]
["bitfinex","ETHUSD",1736457382179,3.5674738,3215.8,3214.0,3.90133]
["bitfinex","ETHUSD",1736457382180,3.0075,3215.7,3214.5,0.03110616]
["bitfinex","ETHUSD",1736457382367,0.0075,3215.5,3214.6,3.1108]
["bitfinex","ETHUSD",1736457382865,0.0075,3215.5,3214.7,3.11062]
["bitfinex","ETHUSD",1736457384284,0.0075,3215.3,3214.0,3.90133]
["bitfinex","ETHUSD",1736457384528,3.0075,3215.3,3214.3,3.11104]
["bitfinex","ETHUSD",1736457385085,3.11765,3215.3,3214.3,3.11104]
["bitfinex","ETHUSD",1736457385234,3.0,3215.0,3214.0,3.1113]
["bitfinex","ETHUSD",1736457385854,3.0,3215.0,3214.1,3.11126]
["bitfinex","ETHUSD",1736457386047,0.319265,3215.2,3214.5,3.1109]
["bitfinex","ETHUSD",1736457386048,0.311765,3215.2,3214.5,3.1109]
["bitfinex","ETHUSD",1736457386249,3.0,3215.5,3214.5,3.1109]
["bitfinex","ETHUSD",1736457386954,0.0075,3215.4,3214.5,3.1109]
["bitfinex","ETHUSD",1736457387568,0.0075,3215.5,3214.2,0.03110595]
["bitfinex","ETHUSD",1736457387767,3.11744,3215.5,3214.0,0.03110594]
["bitfinex","ETHUSD",1736457387968,3.0075,3215.5,3214.5,3.1109]
["bitfinex","ETHUSD",1736457388122,3.0075,3215.5,3213.9,3.11148]
["bitfinex","ETHUSD",1736457388123,0.67824174,3215.4,3214.8,3.11056]
["bitfinex","ETHUSD",1736457388355,0.0075,3215.5,3214.8,3.11056]
["bitfinex","ETHUSD",1736457388903,0.0075,3215.5,3214.6,0.03110463]
["bitfinex","ETHUSD",1736457389104,0.0075,3215.5,3214.6,3.11076]
["bitfinex","ETHUSD",1736457389408,3.11744,3215.5,3214.6,3.11076]
["bitfinex","ETHUSD",1736457389899,0.0075,3215.5,3214.6,3.11076]
["bitfinex","ETHUSD",1736457391291,0.37748674,3215.4,3214.6,3.11076]
["bitfinex","ETHUSD",1736457391869,0.37748674,3215.4,3214.2,3.11113]
["bitfinex","ETHUSD",1736457392208,0.37748674,3215.4,3214.1,0.7782]
["bitfinex","ETHUSD",1736457392209,3.11042,3215.0,3213.9,3.11141]
["bitfinex","ETHUSD",1736457392362,3.0,3214.9,3213.9,3.11141]
["bitfinex","ETHUSD",1736457392700,3.11052,3214.9,3213.9,3.11141]
["bitfinex","ETHUSD",1736457393049,3.11052,3214.9,3213.6,3.11168]
["bitfinex","ETHUSD",1736457393050,0.0075,3214.9,3213.7,3.11167]
["bitfinex","ETHUSD",1736457393254,0.35749738,3214.8,3213.7,0.03111117]
["bitfinex","ETHUSD",1736457393450,0.95949738,3215.6,3213.7,0.03111117]
["bitfinex","ETHUSD",1736457393698,3.11025,3215.2,3213.7,3.11167]
["bitfinex","ETHUSD",1736457393903,3.0075,3215.1,3214.1,3.11125]
["bitfinex","ETHUSD",1736457394102,3.0075,3215.1,3214.2,3.11118]
["bitfinex","ETHUSD",1736457394397,3.0,3215.3,3214.3,0.03110803]
["bitfinex","ETHUSD",1736457394613,0.65674738,3215.2,3214.1,3.11123]
["bitfinex","ETHUSD",1736457394905,0.65674738,3215.2,3214.0,0.7633]
["bitfinex","ETHUSD",1736457395358,0.65674738,3215.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736457395556,0.65674738,3215.2,3214.3,3.111]
["bitfinex","ETHUSD",1736457395970,0.65674738,3215.2,3214.0,0.7633]
["bitfinex","ETHUSD",1736457396208,0.65674738,3215.2,3214.2,3.11119]
["bitfinex","ETHUSD",1736457396371,0.65674738,3215.2,3214.4,3.11094]
["bitfinex","ETHUSD",1736457396570,0.36567474,3215.1,3214.4,3.11094]
["bitfinex","ETHUSD",1736457397074,0.36567474,3215.1,3214.1,3.11129]
["bitfinex","ETHUSD",1736457397075,0.65674738,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1736457397478,0.0075,3215.5,3214.7,3.11069]
["bitfinex","ETHUSD",1736457398022,3.0,3215.4,3214.4,3.11091]
["bitfinex","ETHUSD",1736457398172,0.0075,3215.5,3214.2,3.11119]
["bitfinex","ETHUSD",1736457398377,0.0075,3215.5,3214.7,3.11068]
["bitfinex","ETHUSD",1736457398679,0.0075,3215.5,3214.8,3.11059]
["bitfinex","ETHUSD",1736457399115,3.10929,3216.2,3214.9,0.03110516]
["bitfinex","ETHUSD",1736457399116,3.5674738,3216.2,3214.9,0.03110516]
["bitfinex","ETHUSD",1736457399420,3.5674738,3216.2,3214.7,0.7585]
["bitfinex","ETHUSD",1736457399574,3.10916,3216.3,3214.9,3.11051]
["bitfinex","ETHUSD",1736457399780,6.6767338,3216.2,3215.1,3.11025]
["bitfinex","ETHUSD",1736457399976,6.6767338,3216.2,3214.9,3.11051]
["bitfinex","ETHUSD",1736457399977,0.66767338,3216.1,3215.2,3.11018]
["bitfinex","ETHUSD",1736457400609,3.66767338,3216.1,3215.2,3.11018]
["bitfinex","ETHUSD",1736457401018,0.0075,3215.7,3214.6,3.11077]
["bitfinex","ETHUSD",1736457401184,0.66767338,3216.1,3214.5,0.03110477]
["bitfinex","ETHUSD",1736457401400,3.10949,3216.0,3214.9,3.11049]
["bitfinex","ETHUSD",1736457401625,0.37771634,3215.9,3214.2,3.66119]
["bitfinex","ETHUSD",1736457401807,0.37771634,3215.9,3215.2,3.11013]
["bitfinex","ETHUSD",1736457402002,0.66767338,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1736457402316,3.015,3216.5,3215.5,3.10984]
["bitfinex","ETHUSD",1736457402486,3.015,3216.5,3214.7,3.11071]
["bitfinex","ETHUSD",1736457402688,0.0075,3216.2,3215.3,3.11009]
["bitfinex","ETHUSD",1736457404017,0.0075,3216.2,3215.4,3.11002]
["bitfinex","ETHUSD",1736457404233,3.0075,3216.5,3215.4,3.11002]
["bitfinex","ETHUSD",1736457404234,0.0075,3216.4,3215.4,3.11002]
["bitfinex","ETHUSD",1736457404393,0.0075,3216.2,3215.4,3.11002]
["bitfinex","ETHUSD",1736457404594,3.0,3216.9,3215.5,0.79839797]
["bitfinex","ETHUSD",1736457404832,0.30202222,3217.6,3216.1,3.10927]
["bitfinex","ETHUSD",1736457404833,3.10843,3217.1,3216.1,3.10927]
["bitfinex","ETHUSD",1736457405029,0.0075,3217.0,3216.1,3.10926]
["bitfinex","ETHUSD",1736457405345,0.0075,3217.0,3215.5,0.7673]
["bitfinex","ETHUSD",1736457405346,0.0075,3217.0,3216.2,3.10921]
["bitfinex","ETHUSD",1736457405512,3.319081,3217.0,3216.0,3.1094]
["bitfinex","ETHUSD",1736457405711,3.319081,3217.0,3216.1,3.10933]
["bitfinex","ETHUSD",1736457405911,0.319081,3217.0,3215.8,0.03109148]
["bitfinex","ETHUSD",1736457406113,3.10822,3217.3,3216.3,3.10908]
["bitfinex","ETHUSD",1736457406336,3.10822,3217.3,3215.9,3.10954]
["bitfinex","ETHUSD",1736457406337,3.0,3217.2,3216.4,3.10901]
["bitfinex","ETHUSD",1736457406535,0.86755676,3217.7,3216.5,0.03108789]
["bitfinex","ETHUSD",1736457406797,3.44126588,3218.0,3217.0,3.10846]
["bitfinex","ETHUSD",1736457406992,3.44126588,3218.0,3216.3,0.03108524]
["bitfinex","ETHUSD",1736457406993,0.33366588,3218.0,3216.3,3.14024524]
["bitfinex","ETHUSD",1736457407227,3.5674738,3218.2,3217.2,3.10827]
["bitfinex","ETHUSD",1736457407430,0.0075,3218.1,3217.3,3.10816]
["bitfinex","ETHUSD",1736457407629,0.64435688,3218.6,3217.1,3.10838]
["bitfinex","ETHUSD",1736457407630,3.10709,3218.5,3217.1,3.10838]
["bitfinex","ETHUSD",1736457407870,0.73189207,3218.4,3217.3,3.10816]
["bitfinex","ETHUSD",1736457408072,0.0075,3218.3,3217.4,3.13915783]
["bitfinex","ETHUSD",1736457408239,3.73189207,3218.4,3217.4,0.03107783]
["bitfinex","ETHUSD",1736457408240,0.73189207,3218.4,3217.4,0.03107783]
["bitfinex","ETHUSD",1736457408443,0.73189207,3218.4,3217.5,0.8127]
["bitfinex","ETHUSD",1736457408644,3.5674738,3219.0,3217.8,3.10766]
["bitfinex","ETHUSD",1736457408826,3.44040588,3218.9,3217.8,3.10766]
["bitfinex","ETHUSD",1736457409030,3.0075,3218.8,3217.8,3.10766]
["bitfinex","ETHUSD",1736457409258,3.0075,3218.8,3217.9,3.10757]
["bitfinex","ETHUSD",1736457409461,0.0075,3218.8,3217.5,0.8127]
["bitfinex","ETHUSD",1736457409630,0.30075,3218.7,3217.5,0.8127]
["bitfinex","ETHUSD",1736457409828,0.30075,3218.7,3217.8,3.10771]
["bitfinex","ETHUSD",1736457410486,0.34116588,3218.6,3217.5,3.10793]
["bitfinex","ETHUSD",1736457410692,3.44813588,3218.6,3217.5,3.10793]
["bitfinex","ETHUSD",1736457410922,3.0,3218.4,3217.5,3.10793]
["bitfinex","ETHUSD",1736457411093,0.610706,3218.3,3217.5,3.10793]
["bitfinex","ETHUSD",1736457412058,0.610706,3218.3,3217.6,0.03107561]
["bitfinex","ETHUSD",1736457412263,0.30075,3218.7,3217.8,3.10765]
["bitfinex","ETHUSD",1736457412874,0.30075,3218.7,3217.6,3.10787]
["bitfinex","ETHUSD",1736457413216,3.0,3218.6,3217.6,3.10787]
["bitfinex","ETHUSD",1736457413509,3.0,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1736457413712,0.30075,3218.7,3217.7,3.1078]
["bitfinex","ETHUSD",1736457414212,0.340749,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1736457414654,0.0075,3218.5,3217.5,3.10797]
["bitfinex","ETHUSD",1736457414861,0.0075,3218.5,3217.1,0.8127]
["bitfinex","ETHUSD",1736457415075,0.0075,3218.5,3217.7,3.1078]
["bitfinex","ETHUSD",1736457415601,0.0075,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1736457415905,3.11445,3218.6,3217.2,3.10829]
["bitfinex","ETHUSD",1736457416201,0.30075,3218.7,3217.8,3.10768]
["bitfinex","ETHUSD",1736457416506,3.10674,3218.8,3217.8,3.10768]
["bitfinex","ETHUSD",1736457417873,0.0075,3218.7,3217.5,3.10798]
["bitfinex","ETHUSD",1736457418077,3.0,3218.4,3217.5,3.10798]
["bitfinex","ETHUSD",1736457418258,3.0,3218.3,3217.1,3.92104]
["bitfinex","ETHUSD",1736457418462,0.0075,3218.4,3216.8,0.771]
["bitfinex","ETHUSD",1736457418662,0.3015,3218.3,3216.9,0.301]
["bitfinex","ETHUSD",1736457419263,3.40875,3218.3,3217.2,3.10822]
["bitfinex","ETHUSD",1736457419618,3.40875,3218.3,3217.3,3.10817]
["bitfinex","ETHUSD",1736457419619,0.3015,3218.3,3217.3,3.10817]
["bitfinex","ETHUSD",1736457419787,0.3015,3218.3,3217.4,3.13912705]
["bitfinex","ETHUSD",1736457419993,0.3015,3218.3,3217.4,3.10805]
["bitfinex","ETHUSD",1736457420311,3.5674738,3219.0,3217.5,3.13905703]
["bitfinex","ETHUSD",1736457420473,3.5674738,3219.0,3218.0,3.1075]
["bitfinex","ETHUSD",1736457421114,3.10647,3219.1,3218.1,3.10734]
["bitfinex","ETHUSD",1736457421296,3.10647,3219.1,3218.1,0.03107347]
["bitfinex","ETHUSD",1736457421461,0.310647,3219.0,3218.1,3.10739]
["bitfinex","ETHUSD",1736457421660,3.11418,3218.9,3217.8,3.10768]
["bitfinex","ETHUSD",1736457422144,0.0075,3218.9,3217.6,0.771]
["bitfinex","ETHUSD",1736457422306,0.310647,3219.0,3217.6,0.771]
["bitfinex","ETHUSD",1736457422307,0.310647,3219.0,3217.7,3.13887246]
["bitfinex","ETHUSD",1736457422508,0.310647,3219.0,3217.8,3.10771]
["bitfinex","ETHUSD",1736457422714,0.310647,3219.0,3217.9,0.03107163]
["bitfinex","ETHUSD",1736457423213,3.72115854,3219.4,3217.9,0.03107163]
["bitfinex","ETHUSD",1736457423363,3.72115854,3219.4,3218.5,3.107]
["bitfinex","ETHUSD",1736457423364,3.5674738,3219.4,3218.5,3.107]
["bitfinex","ETHUSD",1736457423571,3.10666,3218.9,3217.9,3.40858]
["bitfinex","ETHUSD",1736457424181,0.0075,3218.8,3217.7,3.10777]
["bitfinex","ETHUSD",1736457424413,3.0,3218.4,3217.5,3.10792]
["bitfinex","ETHUSD",1736457424709,3.0075,3218.6,3217.6,0.03107567]
["bitfinex","ETHUSD",1736457424915,3.0075,3218.6,3217.6,3.10785]
["bitfinex","ETHUSD",1736457426118,3.0075,3218.6,3217.7,3.10771]
["bitfinex","ETHUSD",1736457426902,3.11445,3218.6,3217.7,3.10771]
["bitfinex","ETHUSD",1736457427315,3.456045,3218.6,3217.7,3.10771]
["bitfinex","ETHUSD",1736457427484,3.456045,3218.6,3217.3,3.40914]
["bitfinex","ETHUSD",1736457427690,3.456045,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736457428118,3.456045,3218.6,3217.3,3.40914]
["bitfinex","ETHUSD",1736457428119,0.0075,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1736457428423,3.10629,3219.3,3218.3,3.10721]
["bitfinex","ETHUSD",1736457428712,3.0,3219.2,3218.3,3.10721]
["bitfinex","ETHUSD",1736457428885,3.10629,3219.3,3218.3,3.10721]
["bitfinex","ETHUSD",1736457429267,3.5674738,3219.4,3218.0,0.03107013]
["bitfinex","ETHUSD",1736457429468,3.5674738,3219.4,3218.3,3.10718]
["bitfinex","ETHUSD",1736457429743,3.0,3219.3,3218.7,3.1068]
["bitfinex","ETHUSD",1736457429911,0.015,3219.5,3218.7,3.1068]
["bitfinex","ETHUSD",1736457430116,0.015,3219.5,3218.4,0.03106811]
["bitfinex","ETHUSD",1736457430339,3.5674738,3219.8,3218.8,3.10671]
["bitfinex","ETHUSD",1736457430671,3.0075,3219.7,3218.9,3.10661]
["bitfinex","ETHUSD",1736457430872,0.0075,3219.7,3218.9,3.10661]
["bitfinex","ETHUSD",1736457431072,0.015,3219.4,3218.4,3.10712]
["bitfinex","ETHUSD",1736457431316,0.015,3219.4,3218.6,3.10692]
["bitfinex","ETHUSD",1736457431317,3.0075,3219.4,3218.6,3.10692]
["bitfinex","ETHUSD",1736457431528,0.611364,3219.3,3218.6,3.10692]
["bitfinex","ETHUSD",1736457431727,3.0,3219.7,3218.3,0.79706835]
["bitfinex","ETHUSD",1736457431873,3.0,3219.7,3218.9,3.10657]
["bitfinex","ETHUSD",1736457432241,3.1053,3220.3,3218.3,0.766]
["bitfinex","ETHUSD",1736457432242,3.5674738,3220.2,3218.6,0.03106437]
["bitfinex","ETHUSD",1736457432427,3.5674738,3220.2,3219.0,0.766]
["bitfinex","ETHUSD",1736457432575,3.66727838,3220.1,3219.2,3.10628]
["bitfinex","ETHUSD",1736457432775,3.66727838,3220.1,3218.3,0.766]
["bitfinex","ETHUSD",1736457432776,0.015,3220.0,3218.3,0.766]
["bitfinex","ETHUSD",1736457433003,3.0075,3219.8,3218.8,3.10666]
["bitfinex","ETHUSD",1736457433220,3.0,3219.0,3217.7,3.1078]
["bitfinex","ETHUSD",1736457433401,0.38408254,3218.9,3217.6,0.766]
["bitfinex","ETHUSD",1736457433611,0.0075,3218.7,3217.6,0.766]
["bitfinex","ETHUSD",1736457433787,0.0075,3218.7,3217.9,3.10753]
["bitfinex","ETHUSD",1736457434131,3.0075,3219.1,3218.3,3.10721]
["bitfinex","ETHUSD",1736457434277,3.5674738,3219.8,3218.6,3.10686]
["bitfinex","ETHUSD",1736457434477,3.5674738,3219.8,3218.3,0.79706748]
["bitfinex","ETHUSD",1736457434478,3.0,3219.6,3218.3,0.79706748]
["bitfinex","ETHUSD",1736457434703,6.6733338,3219.8,3218.4,3.10713]
["bitfinex","ETHUSD",1736457434908,3.10562,3220.0,3218.9,3.10662]
["bitfinex","ETHUSD",1736457435104,3.0,3219.9,3218.9,3.10662]
["bitfinex","ETHUSD",1736457435623,3.66727838,3220.1,3218.9,3.10662]
["bitfinex","ETHUSD",1736457435807,3.0,3219.7,3218.9,3.10662]
["bitfinex","ETHUSD",1736457436514,3.0,3219.9,3218.4,0.03106388]
["bitfinex","ETHUSD",1736457436675,3.0,3219.9,3219.0,3.1065]
["bitfinex","ETHUSD",1736457436882,0.610563,3219.8,3219.0,3.1065]
["bitfinex","ETHUSD",1736457438216,0.66727838,3220.1,3219.3,3.10622]
["bitfinex","ETHUSD",1736457438418,3.5674738,3220.2,3219.3,3.10622]
["bitfinex","ETHUSD",1736457439293,3.0,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1736457439489,3.0075,3220.3,3219.4,3.10616]
["bitfinex","ETHUSD",1736457439878,3.5674738,3220.0,3219.1,3.10636]
["bitfinex","ETHUSD",1736457440125,3.0075,3219.9,3218.9,3.1066]
["bitfinex","ETHUSD",1736457440273,0.65749738,3219.8,3218.5,0.8236]
["bitfinex","ETHUSD",1736457440477,3.0075,3219.3,3218.4,3.10704]
["bitfinex","ETHUSD",1736457440714,3.5674738,3219.2,3218.4,3.10704]
["bitfinex","ETHUSD",1736457441093,3.5674738,3219.2,3218.1,3.10742]
["bitfinex","ETHUSD",1736457441286,3.5674738,3219.2,3218.2,3.10724]
["bitfinex","ETHUSD",1736457441591,4.53560118,3219.2,3217.8,3.7687]
["bitfinex","ETHUSD",1736457441797,6.11399,3219.1,3217.8,0.7687]
["bitfinex","ETHUSD",1736457442002,3.0,3218.7,3217.8,3.10768]
["bitfinex","ETHUSD",1736457442197,0.015,3218.6,3217.2,0.824]
["bitfinex","ETHUSD",1736457442401,3.10706,3218.5,3217.4,3.10805]
["bitfinex","ETHUSD",1736457442692,3.718516,3218.5,3217.5,3.10798]
["bitfinex","ETHUSD",1736457442914,3.5674738,3218.4,3217.5,3.10798]
["bitfinex","ETHUSD",1736457443309,3.5674738,3218.4,3217.2,0.824]
["bitfinex","ETHUSD",1736457443310,3.5674738,3218.4,3217.2,3.93222]
["bitfinex","ETHUSD",1736457444225,3.5674738,3218.4,3217.5,3.10792]
["bitfinex","ETHUSD",1736457444436,3.0,3218.1,3216.9,0.7561]
["bitfinex","ETHUSD",1736457444644,4.01818,3218.1,3217.1,3.10836]
["bitfinex","ETHUSD",1736457444888,3.5674738,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1736457445841,3.5674738,3217.8,3216.9,3.10852]
["bitfinex","ETHUSD",1736457446047,3.5674738,3217.8,3217.0,3.10847]
["bitfinex","ETHUSD",1736457446286,3.0,3218.1,3216.9,3.10849]
["bitfinex","ETHUSD",1736457446493,3.0,3218.1,3217.3,3.10811]
["bitfinex","ETHUSD",1736457447344,3.5674738,3218.2,3217.4,0.03107922]
["bitfinex","ETHUSD",1736457447540,3.5674738,3218.2,3217.1,0.7934]
["bitfinex","ETHUSD",1736457447746,3.5674738,3218.6,3217.7,3.10777]
["bitfinex","ETHUSD",1736457447948,0.35674738,3218.5,3217.7,3.10777]
["bitfinex","ETHUSD",1736457448599,0.0075,3218.1,3217.2,0.3]
["bitfinex","ETHUSD",1736457448930,0.0075,3218.1,3216.3,3.78712667]
["bitfinex","ETHUSD",1736457448931,0.0075,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1736457449132,0.0075,3217.7,3216.4,3.7609]
["bitfinex","ETHUSD",1736457449340,3.10795,3217.6,3216.6,3.10878]
["bitfinex","ETHUSD",1736457449480,3.10795,3217.6,3216.5,3.10896]
["bitfinex","ETHUSD",1736457449675,0.0075,3217.7,3216.8,3.10864]
["bitfinex","ETHUSD",1736457449904,3.5674738,3217.8,3217.0,3.10839]
["bitfinex","ETHUSD",1736457450278,3.5674738,3217.8,3216.4,3.7609]
["bitfinex","ETHUSD",1736457450279,3.5674738,3217.8,3216.4,6.86989]
["bitfinex","ETHUSD",1736457450580,3.5674738,3217.8,3216.9,3.10857]
["bitfinex","ETHUSD",1736457451017,4.23497618,3217.8,3217.1,3.10834]
["bitfinex","ETHUSD",1736457451185,3.5674738,3217.8,3217.1,3.10834]
["bitfinex","ETHUSD",1736457451724,0.0075,3217.7,3216.4,3.86989]
["bitfinex","ETHUSD",1736457452227,0.0075,3217.7,3216.5,3.0]
["bitfinex","ETHUSD",1736457452586,0.0075,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1736457453084,0.0075,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1736457453485,3.5674738,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1736457453681,0.0075,3217.7,3216.9,3.10854]
["bitfinex","ETHUSD",1736457453984,0.0075,3217.7,3216.7,3.10874]
["bitfinex","ETHUSD",1736457454184,0.0075,3217.7,3216.8,3.10864]
["bitfinex","ETHUSD",1736457455284,0.0075,3217.7,3216.9,3.10853]
["bitfinex","ETHUSD",1736457455495,0.0075,3217.7,3216.6,0.03108422]
["bitfinex","ETHUSD",1736457455877,0.0075,3217.7,3216.8,3.10862]
["bitfinex","ETHUSD",1736457456294,0.0075,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1736457456494,0.0075,3217.7,3216.4,3.0]
["bitfinex","ETHUSD",1736457456693,0.36499738,3217.7,3216.7,3.10873]
["bitfinex","ETHUSD",1736457457742,6.6756038,3217.4,3216.3,6.89627667]
["bitfinex","ETHUSD",1736457457901,3.10821,3217.3,3216.3,6.89627667]
["bitfinex","ETHUSD",1736457458398,3.10821,3217.3,3216.3,3.10915]
["bitfinex","ETHUSD",1736457458599,3.5674738,3217.4,3216.4,3.10904]
["bitfinex","ETHUSD",1736457458827,0.66755138,3217.3,3216.4,3.10904]
["bitfinex","ETHUSD",1736457459192,0.66755138,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1736457459397,3.5674738,3217.4,3216.0,3.40942]
["bitfinex","ETHUSD",1736457459649,3.5674738,3217.4,3216.4,3.10901]
["bitfinex","ETHUSD",1736457460361,3.5674738,3217.0,3216.0,3.10943]
["bitfinex","ETHUSD",1736457460562,3.5674738,3217.0,3216.1,3.10933]
["bitfinex","ETHUSD",1736457460846,3.5674738,3217.0,3216.2,0.03109153]
["bitfinex","ETHUSD",1736457461009,0.35674738,3216.9,3215.9,3.10948]
["bitfinex","ETHUSD",1736457461443,0.35674738,3216.9,3215.6,1.0516]
["bitfinex","ETHUSD",1736457461648,3.46540738,3216.9,3215.8,3.10961]
["bitfinex","ETHUSD",1736457461844,3.46540738,3216.9,3215.9,3.10954]
["bitfinex","ETHUSD",1736457461997,0.35674738,3216.9,3216.0,3.10942]
["bitfinex","ETHUSD",1736457462510,0.35674738,3216.9,3215.6,1.0516]
["bitfinex","ETHUSD",1736457462715,0.35674738,3216.9,3216.0,3.10939]
["bitfinex","ETHUSD",1736457462948,0.39242212,3216.8,3216.0,3.10939]
["bitfinex","ETHUSD",1736457463240,0.39242212,3216.8,3215.2,5.1134]
["bitfinex","ETHUSD",1736457463241,0.0075,3216.5,3215.2,5.1134]
["bitfinex","ETHUSD",1736457463545,3.5674738,3216.2,3215.4,3.10995]
["bitfinex","ETHUSD",1736457463774,3.0,3216.1,3215.1,3.11028]
["bitfinex","ETHUSD",1736457464110,3.0,3216.1,3214.7,0.3]
["bitfinex","ETHUSD",1736457464111,3.5674738,3215.8,3214.7,0.3]
["bitfinex","ETHUSD",1736457464392,3.5674738,3215.2,3214.6,3.11072]
["bitfinex","ETHUSD",1736457465016,3.5674738,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1736457465246,3.5674738,3215.6,3214.7,3.11068]
["bitfinex","ETHUSD",1736457465418,0.35674738,3215.5,3214.7,3.11068]
["bitfinex","ETHUSD",1736457465617,0.35674738,3215.5,3214.5,3.11088]
["bitfinex","ETHUSD",1736457466047,3.5674738,3215.6,3214.6,0.03110481]
["bitfinex","ETHUSD",1736457466249,3.0,3215.9,3214.9,3.1105]
["bitfinex","ETHUSD",1736457466471,0.0075,3215.8,3214.9,3.1105]
["bitfinex","ETHUSD",1736457466762,3.0,3215.9,3215.0,3.11041]
["bitfinex","ETHUSD",1736457466969,3.5674738,3216.4,3215.1,0.03109911]
["bitfinex","ETHUSD",1736457467132,3.5674738,3216.4,3215.2,3.11013]
["bitfinex","ETHUSD",1736457467133,3.35674738,3216.3,3215.2,3.11013]
["bitfinex","ETHUSD",1736457467316,3.5674738,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1736457467745,3.9194441,3216.4,3215.5,0.03109793]
["bitfinex","ETHUSD",1736457467746,4.3778479,3216.4,3215.5,0.03109793]
["bitfinex","ETHUSD",1736457467942,3.95989592,3216.8,3214.9,0.8276]
["bitfinex","ETHUSD",1736457468174,3.0,3216.7,3215.7,3.10973]
["bitfinex","ETHUSD",1736457468380,4.087897,3216.7,3215.7,3.10973]
["bitfinex","ETHUSD",1736457469143,3.11676,3216.2,3215.1,3.11024]
["bitfinex","ETHUSD",1736457469343,3.11676,3216.2,3214.4,3.11097]
["bitfinex","ETHUSD",1736457469344,3.0,3215.9,3214.1,3.72750667]
["bitfinex","ETHUSD",1736457469579,3.0,3215.9,3214.3,3.11109]
["bitfinex","ETHUSD",1736457470646,3.0,3215.9,3215.0,3.11034]
["bitfinex","ETHUSD",1736457470845,3.96768438,3215.9,3215.0,3.11036]
["bitfinex","ETHUSD",1736457471046,3.96768438,3215.9,3214.6,3.11074]
["bitfinex","ETHUSD",1736457471278,3.0,3215.5,3214.5,3.11089]
["bitfinex","ETHUSD",1736457472258,3.0,3215.5,3214.6,3.1108]
["bitfinex","ETHUSD",1736457473396,3.0,3215.5,3214.7,3.1107]
["bitfinex","ETHUSD",1736457473598,3.5674738,3216.0,3214.7,0.0311047]
["bitfinex","ETHUSD",1736457473803,0.43379156,3216.5,3214.7,0.0311047]
["bitfinex","ETHUSD",1736457473804,6.6765438,3216.4,3215.3,3.11008]
["bitfinex","ETHUSD",1736457474100,0.015,3216.0,3214.8,0.7791]
["bitfinex","ETHUSD",1736457474254,0.0075,3215.6,3214.4,3.111]
["bitfinex","ETHUSD",1736457474452,0.0075,3215.6,3214.3,1.0791]
["bitfinex","ETHUSD",1736457474652,0.0075,3215.6,3214.7,3.1107]
["bitfinex","ETHUSD",1736457474849,0.0075,3215.7,3214.4,0.03110452]
["bitfinex","ETHUSD",1736457475100,0.15449617,3216.6,3215.3,3.11012]
["bitfinex","ETHUSD",1736457475101,3.82019354,3216.3,3215.3,3.11012]
["bitfinex","ETHUSD",1736457475269,3.49128935,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1736457475467,3.0,3216.1,3215.3,3.11012]
["bitfinex","ETHUSD",1736457475803,0.0075,3216.1,3215.3,3.11012]
["bitfinex","ETHUSD",1736457475967,3.5749738,3216.1,3215.1,3.11028]
["bitfinex","ETHUSD",1736457476695,6.6844138,3216.1,3215.1,3.11028]
["bitfinex","ETHUSD",1736457476892,0.74430157,3216.0,3215.1,3.11028]
["bitfinex","ETHUSD",1736457477215,3.95155634,3216.1,3215.2,3.11014]
["bitfinex","ETHUSD",1736457477420,3.5749738,3216.1,3215.2,3.11014]
["bitfinex","ETHUSD",1736457479032,3.10945,3216.0,3214.4,3.111]
["bitfinex","ETHUSD",1736457479316,6.05810232,3216.0,3215.0,3.1104]
["bitfinex","ETHUSD",1736457479491,0.60656023,3215.9,3215.0,3.1104]
["bitfinex","ETHUSD",1736457479653,0.38201935,3216.2,3214.7,0.55]
["bitfinex","ETHUSD",1736457479854,2.94865232,3217.3,3216.4,3.10905]
["bitfinex","ETHUSD",1736457480068,2.94865232,3217.3,3216.0,3.10945]
["bitfinex","ETHUSD",1736457480288,2.94865232,3217.3,3216.1,0.03108821]
["bitfinex","ETHUSD",1736457480460,3.24351755,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1736457481359,0.29486523,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1736457481704,0.015,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1736457482387,0.015,3217.4,3216.5,3.10893]
["bitfinex","ETHUSD",1736457483874,0.015,3217.4,3216.5,3.10887]
["bitfinex","ETHUSD",1736457484075,0.015,3217.4,3216.2,3.10917]
["bitfinex","ETHUSD",1736457484290,0.015,3217.4,3216.3,3.14023817]
["bitfinex","ETHUSD",1736457484609,0.3015,3217.3,3216.6,3.10883]
["bitfinex","ETHUSD",1736457485490,0.3015,3217.3,3216.7,3.10874]
["bitfinex","ETHUSD",1736457486434,0.3015,3217.3,3215.5,3.1099]
["bitfinex","ETHUSD",1736457486435,9.69334679,3217.2,3216.2,3.10919]
["bitfinex","ETHUSD",1736457486709,6.58503679,3217.2,3216.2,3.10919]
["bitfinex","ETHUSD",1736457487210,6.58503679,3216.8,3215.8,3.10955]
["bitfinex","ETHUSD",1736457487372,6.58503679,3216.8,3215.5,3.10988]
["bitfinex","ETHUSD",1736457487373,0.0075,3216.5,3215.5,3.10988]
["bitfinex","ETHUSD",1736457487573,0.0075,3216.5,3215.3,0.3]
["bitfinex","ETHUSD",1736457487779,0.96936268,3216.7,3215.4,3.14108761]
["bitfinex","ETHUSD",1736457487977,0.96936268,3216.7,3216.1,3.10933]
["bitfinex","ETHUSD",1736457488181,0.96936268,3216.7,3215.9,3.10954]
["bitfinex","ETHUSD",1736457488496,3.57003679,3217.2,3216.5,3.10894]
["bitfinex","ETHUSD",1736457488663,3.57003679,3217.2,3216.3,3.10916]
["bitfinex","ETHUSD",1736457489000,0.015,3217.5,3216.8,3.10861]
["bitfinex","ETHUSD",1736457489207,0.0075,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1736457489361,0.015,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736457489560,3.57003679,3217.6,3215.8,0.7935]
["bitfinex","ETHUSD",1736457489561,3.57003679,3217.6,3216.8,3.10864]
["bitfinex","ETHUSD",1736457490161,3.0075,3217.5,3216.6,3.10882]
["bitfinex","ETHUSD",1736457490414,3.57003679,3217.2,3215.8,0.7935]
["bitfinex","ETHUSD",1736457490594,0.35700368,3217.1,3216.2,3.10917]
["bitfinex","ETHUSD",1736457490970,0.35700368,3217.1,3215.8,0.7935]
["bitfinex","ETHUSD",1736457491205,0.35700368,3217.1,3216.3,3.10913]
["bitfinex","ETHUSD",1736457491406,0.35700368,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1736457491810,3.57003679,3217.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736457492017,3.57003679,3217.6,3216.2,0.03108707]
["bitfinex","ETHUSD",1736457492321,3.57003679,3217.6,3217.1,3.10838]
["bitfinex","ETHUSD",1736457492813,1.245982,3218.5,3216.8,0.8166]
["bitfinex","ETHUSD",1736457492991,3.57003679,3218.7,3217.0,3.10848]
["bitfinex","ETHUSD",1736457493198,0.84141281,3218.6,3217.7,3.10773]
["bitfinex","ETHUSD",1736457493391,0.0075,3218.5,3217.7,3.10773]
["bitfinex","ETHUSD",1736457493597,3.57003679,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1736457493777,0.84141281,3218.6,3217.2,0.8166]
["bitfinex","ETHUSD",1736457493987,3.94661933,3219.1,3217.3,0.03107676]
["bitfinex","ETHUSD",1736457494210,3.94661933,3219.1,3218.3,3.1072]
["bitfinex","ETHUSD",1736457494709,3.0,3219.0,3218.3,3.1072]
["bitfinex","ETHUSD",1736457494914,3.0,3219.0,3218.4,3.10705]
["bitfinex","ETHUSD",1736457495713,0.0075,3218.9,3218.1,3.10734]
["bitfinex","ETHUSD",1736457496013,0.70216193,3218.9,3218.1,3.10734]
["bitfinex","ETHUSD",1736457496216,0.70216193,3218.9,3217.7,3.40772]
["bitfinex","ETHUSD",1736457496217,0.69466193,3218.9,3217.8,3.13873277]
["bitfinex","ETHUSD",1736457496398,3.57003679,3219.1,3218.1,3.10742]
["bitfinex","ETHUSD",1736457496569,3.57003679,3219.1,3218.5,3.10696]
["bitfinex","ETHUSD",1736457497610,3.57003679,3219.1,3217.8,3.10766]
["bitfinex","ETHUSD",1736457497611,0.0075,3219.0,3217.8,3.10771]
["bitfinex","ETHUSD",1736457497827,0.0075,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1736457498013,0.0075,3219.0,3218.0,3.1075]
["bitfinex","ETHUSD",1736457498183,0.0075,3218.8,3218.0,3.1075]
["bitfinex","ETHUSD",1736457499371,0.0075,3218.8,3217.4,0.299]
["bitfinex","ETHUSD",1736457499574,0.0075,3218.8,3218.2,3.10732]
["bitfinex","ETHUSD",1736457501104,0.0075,3218.8,3217.9,3.10756]
["bitfinex","ETHUSD",1736457501300,0.0075,3218.8,3217.4,0.299]
["bitfinex","ETHUSD",1736457501500,0.0075,3218.8,3218.0,3.10751]
["bitfinex","ETHUSD",1736457501918,0.0075,3218.8,3218.1,3.1074]
["bitfinex","ETHUSD",1736457502100,0.36759007,3218.7,3217.8,0.03107316]
["bitfinex","ETHUSD",1736457502300,0.66840068,3218.9,3218.1,3.10739]
["bitfinex","ETHUSD",1736457502787,3.57003679,3219.5,3218.0,3.10752]
["bitfinex","ETHUSD",1736457503036,3.57003679,3219.5,3218.8,3.1067]
["bitfinex","ETHUSD",1736457504101,0.0075,3219.9,3218.8,0.8189]
["bitfinex","ETHUSD",1736457504316,3.57003679,3220.2,3218.8,0.8189]
["bitfinex","ETHUSD",1736457504522,0.015,3220.1,3219.1,3.10645]
["bitfinex","ETHUSD",1736457504717,0.0075,3219.9,3219.1,3.10645]
["bitfinex","ETHUSD",1736457505367,0.0075,3219.9,3219.1,3.10642]
["bitfinex","ETHUSD",1736457505872,0.0075,3219.9,3218.5,0.8189]
["bitfinex","ETHUSD",1736457505873,0.0075,3219.7,3218.5,0.8189]
["bitfinex","ETHUSD",1736457506226,0.0075,3219.7,3218.8,3.10671]
["bitfinex","ETHUSD",1736457506430,0.0075,3219.7,3218.9,3.10664]
["bitfinex","ETHUSD",1736457506676,0.36525368,3219.7,3219.0,3.10652]
["bitfinex","ETHUSD",1736457508028,0.0075,3220.1,3219.3,3.10621]
["bitfinex","ETHUSD",1736457508231,3.57003679,3220.2,3219.2,3.10629]
["bitfinex","ETHUSD",1736457508480,0.0075,3220.0,3219.0,3.10646]
["bitfinex","ETHUSD",1736457509251,0.0075,3220.0,3218.5,0.8189]
["bitfinex","ETHUSD",1736457509252,0.0075,3220.0,3219.1,3.10642]
["bitfinex","ETHUSD",1736457509550,0.0075,3219.8,3218.9,3.1066]
["bitfinex","ETHUSD",1736457509745,3.12068,3219.9,3218.9,3.1066]
["bitfinex","ETHUSD",1736457510001,0.367068,3219.8,3218.9,3.1066]
["bitfinex","ETHUSD",1736457510354,0.367068,3219.8,3218.1,0.8162]
["bitfinex","ETHUSD",1736457510355,0.0075,3219.5,3218.1,0.8162]
["bitfinex","ETHUSD",1736457510551,0.565,3219.3,3218.2,3.1073]
["bitfinex","ETHUSD",1736457510910,0.0075,3218.9,3218.0,3.10747]
["bitfinex","ETHUSD",1736457511064,3.0075,3218.9,3217.5,0.8162]
["bitfinex","ETHUSD",1736457511264,3.11442,3218.7,3217.7,3.1078]
["bitfinex","ETHUSD",1736457511486,0.0075,3218.5,3217.2,0.8162]
["bitfinex","ETHUSD",1736457511810,0.015,3218.5,3217.0,0.298]
["bitfinex","ETHUSD",1736457511952,0.015,3218.5,3217.6,3.10789]
["bitfinex","ETHUSD",1736457512158,0.65775368,3218.8,3217.2,3.10822]
["bitfinex","ETHUSD",1736457512159,3.65775368,3218.8,3217.7,0.03107773]
["bitfinex","ETHUSD",1736457512359,3.1064,3219.2,3218.3,3.1072]
["bitfinex","ETHUSD",1736457512714,3.0,3219.3,3217.5,0.58107048]
["bitfinex","ETHUSD",1736457512849,0.35324921,3219.6,3218.2,3.10723]
["bitfinex","ETHUSD",1736457513049,0.015,3219.2,3217.9,3.10756]
["bitfinex","ETHUSD",1736457513281,6.67613679,3219.5,3217.9,3.10756]
["bitfinex","ETHUSD",1736457513454,3.0,3219.4,3217.9,3.10756]
["bitfinex","ETHUSD",1736457513648,3.0,3219.4,3218.6,3.10692]
["bitfinex","ETHUSD",1736457514083,0.0075,3219.1,3217.8,3.92389]
["bitfinex","ETHUSD",1736457514251,0.0075,3219.1,3218.1,3.10732]
["bitfinex","ETHUSD",1736457516353,0.0075,3218.8,3217.9,3.1076]
["bitfinex","ETHUSD",1736457516705,0.618915,3218.8,3217.9,3.1076]
["bitfinex","ETHUSD",1736457517001,0.618915,3218.8,3218.0,3.10743]
["bitfinex","ETHUSD",1736457517197,0.0075,3218.8,3218.0,3.10743]
["bitfinex","ETHUSD",1736457517599,0.0075,3218.8,3217.5,0.8162]
["bitfinex","ETHUSD",1736457517801,0.0075,3218.8,3218.0,3.10743]
["bitfinex","ETHUSD",1736457518009,3.0,3218.9,3218.2,3.10723]
["bitfinex","ETHUSD",1736457519407,3.0,3218.9,3217.9,3.10757]
["bitfinex","ETHUSD",1736457519563,0.610664,3218.8,3217.9,3.10757]
["bitfinex","ETHUSD",1736457519904,3.0,3218.9,3217.9,3.10757]
["bitfinex","ETHUSD",1736457520736,6.10669,3218.9,3217.9,3.10757]
["bitfinex","ETHUSD",1736457521442,3.0,3218.9,3218.0,3.10746]
["bitfinex","ETHUSD",1736457521932,6.10665,3218.9,3218.0,3.10746]
["bitfinex","ETHUSD",1736457522957,6.10665,3218.9,3217.6,3.10784]
["bitfinex","ETHUSD",1736457522958,3.0,3218.9,3217.5,0.8162]
["bitfinex","ETHUSD",1736457523238,0.0075,3219.3,3218.4,3.10708]
["bitfinex","ETHUSD",1736457523439,3.57003679,3219.5,3218.6,3.10687]
["bitfinex","ETHUSD",1736457523744,0.367068,3219.8,3218.4,0.0310703]
["bitfinex","ETHUSD",1736457523745,3.472858,3219.8,3218.7,3.10676]
["bitfinex","ETHUSD",1736457524042,3.472858,3219.8,3218.4,3.1071]
["bitfinex","ETHUSD",1736457524043,0.367068,3219.8,3218.5,0.03106549]
["bitfinex","ETHUSD",1736457524220,0.35324921,3220.0,3218.6,0.7798]
["bitfinex","ETHUSD",1736457524422,0.35324921,3220.0,3218.7,3.13790131]
["bitfinex","ETHUSD",1736457524626,6.67536679,3220.3,3219.4,3.10616]
["bitfinex","ETHUSD",1736457524847,3.015,3220.2,3219.2,3.10632]
["bitfinex","ETHUSD",1736457524999,4.00040633,3220.2,3218.6,0.7798]
["bitfinex","ETHUSD",1736457525194,0.015,3220.2,3218.6,3.88672]
["bitfinex","ETHUSD",1736457525553,0.1636965,3220.4,3219.3,0.7851]
["bitfinex","ETHUSD",1736457525747,0.015,3220.3,3219.6,3.10588]
["bitfinex","ETHUSD",1736457525957,0.015,3220.3,3219.4,3.10612]
["bitfinex","ETHUSD",1736457526246,3.565,3220.3,3219.4,3.10612]
["bitfinex","ETHUSD",1736457526447,0.565,3220.3,3219.4,3.10612]
["bitfinex","ETHUSD",1736457529719,0.565,3220.3,3219.5,3.10604]
["bitfinex","ETHUSD",1736457532968,0.565,3220.3,3219.6,3.10596]
["bitfinex","ETHUSD",1736457534332,0.565,3220.3,3219.3,0.7851]
["bitfinex","ETHUSD",1736457534533,0.30702222,3221.6,3220.4,3.0]
["bitfinex","ETHUSD",1736457534746,4.8378068,3222.3,3220.9,3.57003679]
["bitfinex","ETHUSD",1736457534747,1.7344168,3222.3,3220.9,3.57003679]
["bitfinex","ETHUSD",1736457534918,1.7344168,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736457535418,6.8e-06,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736457536349,6.5259062,3223.6,3221.9,3.10375]
["bitfinex","ETHUSD",1736457536555,6.5259062,3223.6,3222.3,3.10328]
["bitfinex","ETHUSD",1736457536734,0.015,3223.5,3222.3,3.10328]
["bitfinex","ETHUSD",1736457537320,3.015,3223.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736457537521,0.015,3223.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736457537732,0.015,3223.5,3221.9,3.10375]
["bitfinex","ETHUSD",1736457537733,3.015,3223.5,3222.2,3.10346]
["bitfinex","ETHUSD",1736457537935,3.015,3223.5,3222.2,3.10338]
["bitfinex","ETHUSD",1736457538170,3.015,3223.5,3222.3,3.10333]
["bitfinex","ETHUSD",1736457538464,0.015,3223.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736457541495,0.015,3223.3,3222.4,3.10327]
["bitfinex","ETHUSD",1736457541792,0.015,3223.3,3222.2,0.0310313]
["bitfinex","ETHUSD",1736457541793,0.015,3223.3,3222.2,3.10338]
["bitfinex","ETHUSD",1736457542095,3.11742,3223.3,3222.1,3.10353]
["bitfinex","ETHUSD",1736457542290,3.11742,3223.3,3221.7,3.4009]
["bitfinex","ETHUSD",1736457542291,0.015,3223.1,3221.7,3.1039]
["bitfinex","ETHUSD",1736457542591,0.015,3223.1,3222.3,3.10336]
["bitfinex","ETHUSD",1736457543151,0.015,3223.1,3221.6,0.297]
["bitfinex","ETHUSD",1736457543353,0.015,3223.1,3222.1,3.10347]
["bitfinex","ETHUSD",1736457543549,3.565,3222.7,3221.7,3.10389]
["bitfinex","ETHUSD",1736457543809,0.362,3222.5,3221.4,3.10415]
["bitfinex","ETHUSD",1736457543952,0.015,3222.2,3221.2,3.1044]
["bitfinex","ETHUSD",1736457544300,0.0075,3221.8,3220.6,0.8192]
["bitfinex","ETHUSD",1736457544452,3.55697111,3221.9,3220.7,3.13590425]
["bitfinex","ETHUSD",1736457544653,3.55697111,3221.9,3220.6,0.8192]
["bitfinex","ETHUSD",1736457544654,3.55697111,3221.9,3221.2,3.10437]
["bitfinex","ETHUSD",1736457544850,3.55697111,3221.9,3221.2,3.10434]
["bitfinex","ETHUSD",1736457545056,3.91341822,3221.9,3221.2,3.10434]
["bitfinex","ETHUSD",1736457545550,3.0,3221.8,3220.9,3.10463]
["bitfinex","ETHUSD",1736457546066,3.0,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1736457546665,3.0,3221.8,3220.8,3.10478]
["bitfinex","ETHUSD",1736457547008,3.0,3221.8,3220.6,3.10498]
["bitfinex","ETHUSD",1736457547009,3.0,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1736457547165,4.00171082,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1736457547672,4.00171082,3221.8,3220.6,3.10498]
["bitfinex","ETHUSD",1736457547895,4.00171082,3221.8,3220.9,3.10466]
["bitfinex","ETHUSD",1736457548467,4.00171082,3221.8,3220.6,3.10498]
["bitfinex","ETHUSD",1736457548468,3.55697111,3221.5,3220.6,3.10494]
["bitfinex","ETHUSD",1736457548917,3.55697111,3221.5,3220.9,3.10469]
["bitfinex","ETHUSD",1736457549406,3.55697111,3221.5,3220.7,3.10488]
["bitfinex","ETHUSD",1736457549617,3.55697111,3221.1,3220.3,0.03104608]
["bitfinex","ETHUSD",1736457549795,3.55697111,3221.1,3220.0,0.03105003]
["bitfinex","ETHUSD",1736457550000,0.15262243,3222.2,3220.0,3.03105003]
["bitfinex","ETHUSD",1736457550218,0.005,3222.5,3220.4,0.7657]
["bitfinex","ETHUSD",1736457550219,6.66055111,3222.1,3220.4,0.7657]
["bitfinex","ETHUSD",1736457550475,3.66605511,3222.0,3221.0,3.1046]
["bitfinex","ETHUSD",1736457550635,0.0075,3221.9,3221.0,3.1046]
["bitfinex","ETHUSD",1736457550835,3.55697111,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1736457551125,0.015,3221.6,3220.7,3.10486]
["bitfinex","ETHUSD",1736457551327,3.55697111,3222.0,3221.1,3.10452]
["bitfinex","ETHUSD",1736457551635,3.35569711,3221.9,3221.1,3.10452]
["bitfinex","ETHUSD",1736457552145,3.35569711,3221.9,3220.4,0.7657]
["bitfinex","ETHUSD",1736457552294,3.35569711,3221.9,3220.9,3.10471]
["bitfinex","ETHUSD",1736457552295,0.015,3221.8,3220.9,3.10471]
["bitfinex","ETHUSD",1736457552700,3.55697111,3221.6,3220.3,0.297]
["bitfinex","ETHUSD",1736457553017,3.91416822,3221.6,3220.7,3.10484]
["bitfinex","ETHUSD",1736457553539,6.11164,3221.5,3220.4,3.10511]
["bitfinex","ETHUSD",1736457553707,6.11164,3221.5,3220.5,3.10509]
["bitfinex","ETHUSD",1736457553917,3.0075,3221.5,3220.3,0.297]
["bitfinex","ETHUSD",1736457554247,0.0075,3221.3,3220.1,0.7657]
["bitfinex","ETHUSD",1736457554420,3.55697111,3221.2,3220.1,0.7657]
["bitfinex","ETHUSD",1736457554815,3.55697111,3221.2,3220.2,3.10539]
["bitfinex","ETHUSD",1736457555032,3.55697111,3221.2,3220.1,0.7657]
["bitfinex","ETHUSD",1736457555249,3.55697111,3221.2,3220.3,3.10526]
["bitfinex","ETHUSD",1736457555463,4.27959422,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1736457556159,3.0,3221.1,3220.1,3.10542]
["bitfinex","ETHUSD",1736457556354,3.0,3221.1,3220.3,3.10527]
["bitfinex","ETHUSD",1736457556724,3.0,3221.1,3219.7,1.0627]
["bitfinex","ETHUSD",1736457557141,3.0,3221.1,3219.9,3.10564]
["bitfinex","ETHUSD",1736457557343,3.0,3221.1,3220.2,3.10532]
["bitfinex","ETHUSD",1736457557512,4.03914342,3221.1,3220.3,3.10521]
["bitfinex","ETHUSD",1736457557864,1.03914342,3221.1,3220.3,3.10522]
["bitfinex","ETHUSD",1736457558077,3.55697111,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1736457558938,3.55697111,3221.2,3220.4,3.10516]
["bitfinex","ETHUSD",1736457559137,3.55697111,3221.2,3220.2,3.10534]
["bitfinex","ETHUSD",1736457559333,3.55697111,3221.2,3220.4,3.10512]
["bitfinex","ETHUSD",1736457559576,3.55697111,3221.2,3220.5,3.10506]
["bitfinex","ETHUSD",1736457562083,3.55697111,3221.6,3220.5,0.7676]
["bitfinex","ETHUSD",1736457562290,3.10827,3222.5,3221.4,3.10421]
["bitfinex","ETHUSD",1736457562469,3.10827,3222.5,3221.5,0.03104109]
["bitfinex","ETHUSD",1736457562470,3.87279811,3222.5,3221.5,0.03104109]
["bitfinex","ETHUSD",1736457562671,3.87279811,3222.5,3221.8,3.10376]
["bitfinex","ETHUSD",1736457562886,3.87279811,3222.5,3221.1,0.7676]
["bitfinex","ETHUSD",1736457563056,3.0,3222.4,3221.5,3.10405]
["bitfinex","ETHUSD",1736457563253,3.0,3222.4,3221.2,3.10443]
["bitfinex","ETHUSD",1736457563463,3.87279811,3222.5,3221.1,0.7676]
["bitfinex","ETHUSD",1736457563763,3.87279811,3222.5,3221.7,3.10387]
["bitfinex","ETHUSD",1736457564182,3.87279811,3222.5,3221.1,0.7676]
["bitfinex","ETHUSD",1736457564392,3.56197111,3222.5,3221.8,3.10376]
["bitfinex","ETHUSD",1736457564708,0.005,3222.5,3221.8,0.0310358]
["bitfinex","ETHUSD",1736457564867,0.005,3222.5,3221.7,0.7676]
["bitfinex","ETHUSD",1736457565196,0.005,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736457566229,0.005,3222.5,3222.4,3.13429856]
["bitfinex","ETHUSD",1736457566814,0.005,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736457566979,3.06697111,3223.3,3222.2,0.03102856]
["bitfinex","ETHUSD",1736457567179,3.37366822,3223.3,3222.5,3.10316]
["bitfinex","ETHUSD",1736457567904,3.37366822,3223.3,3222.2,0.03102856]
["bitfinex","ETHUSD",1736457567905,3.06697111,3223.3,3222.2,0.03102856]
["bitfinex","ETHUSD",1736457568113,3.06697111,3223.3,3222.0,0.297]
["bitfinex","ETHUSD",1736457568114,3.06697111,3223.3,3222.6,3.10303]
["bitfinex","ETHUSD",1736457568513,3.06697111,3223.3,3222.0,0.297]
["bitfinex","ETHUSD",1736457568713,6.16939111,3223.3,3222.2,3.10343]
["bitfinex","ETHUSD",1736457569027,6.16939111,3223.3,3222.3,3.10336]
["bitfinex","ETHUSD",1736457569348,6.16939111,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1736457569349,3.06697111,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1736457569751,3.68389022,3223.3,3222.0,0.297]
["bitfinex","ETHUSD",1736457569900,3.06697111,3223.3,3222.6,3.10307]
["bitfinex","ETHUSD",1736457570512,3.06697111,3223.3,3222.4,3.10325]
["bitfinex","ETHUSD",1736457570721,3.06697111,3223.3,3222.1,3.10356]
["bitfinex","ETHUSD",1736457570722,3.11753,3223.2,3222.2,3.10343]
["bitfinex","ETHUSD",1736457572203,3.015,3223.2,3222.0,3.10366]
["bitfinex","ETHUSD",1736457572394,3.015,3223.2,3222.2,3.10338]
["bitfinex","ETHUSD",1736457572599,0.60819711,3223.1,3222.2,3.10338]
["bitfinex","ETHUSD",1736457572799,0.60819711,3223.1,3222.4,3.10327]
["bitfinex","ETHUSD",1736457573075,3.015,3223.2,3222.4,3.10327]
["bitfinex","ETHUSD",1736457574058,3.55697111,3222.9,3222.1,0.03103161]
["bitfinex","ETHUSD",1736457574259,3.55697111,3222.9,3222.0,3.10362]
["bitfinex","ETHUSD",1736457574554,3.55697111,3222.9,3222.2,3.10344]
["bitfinex","ETHUSD",1736457574703,3.55697111,3222.9,3222.2,3.10339]
["bitfinex","ETHUSD",1736457574905,3.91266822,3222.9,3222.2,3.10339]
["bitfinex","ETHUSD",1736457575157,3.91266822,3222.9,3222.0,3.10356]
["bitfinex","ETHUSD",1736457575367,3.91266822,3222.9,3222.1,3.10353]
["bitfinex","ETHUSD",1736457576872,3.0,3223.2,3222.3,3.10335]
["bitfinex","ETHUSD",1736457577242,3.55697111,3223.3,3222.0,0.03102985]
["bitfinex","ETHUSD",1736457577444,3.55697111,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1736457577946,3.55697111,3223.3,3222.3,3.10332]
["bitfinex","ETHUSD",1736457578882,3.55697111,3223.3,3222.4,3.10326]
["bitfinex","ETHUSD",1736457579076,4.22290022,3223.3,3222.4,3.10326]
["bitfinex","ETHUSD",1736457579375,3.0,3223.2,3222.4,3.10326]
["bitfinex","ETHUSD",1736457579558,3.55697111,3222.9,3222.1,3.10347]
["bitfinex","ETHUSD",1736457579763,3.55697111,3222.9,3221.8,0.7594]
["bitfinex","ETHUSD",1736457579928,3.55697111,3222.9,3221.9,3.13473109]
["bitfinex","ETHUSD",1736457580132,0.1636965,3223.6,3222.7,0.7594]
["bitfinex","ETHUSD",1736457580331,0.1636965,3223.6,3222.9,3.10279]
["bitfinex","ETHUSD",1736457580533,0.1636965,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736457581181,0.1636965,3223.6,3222.7,1.0554]
["bitfinex","ETHUSD",1736457581678,0.1636965,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1736457582064,0.1636965,3223.6,3222.7,1.0554]
["bitfinex","ETHUSD",1736457582267,0.1636965,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736457582579,6.5e-06,3223.6,3223.5,3.13322922]
["bitfinex","ETHUSD",1736457582888,6.5e-06,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736457583563,6.5e-06,3223.6,3223.5,3.13322575]
["bitfinex","ETHUSD",1736457583756,6.5e-06,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736457586868,6.5e-06,3223.6,3222.7,3.10289]
["bitfinex","ETHUSD",1736457587067,6.5e-06,3223.6,3222.6,0.7742]
["bitfinex","ETHUSD",1736457587381,6.5e-06,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1736457587587,6.5e-06,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736457599796,6.5e-06,3223.6,3222.8,0.7888]
["bitfinex","ETHUSD",1736457599984,6.5e-06,3223.6,3223.1,3.10256]
["bitfinex","ETHUSD",1736457600387,0.03172566,3223.5,3223.1,3.10256]
["bitfinex","ETHUSD",1736457601409,0.03172566,3223.5,3222.8,0.296]
["bitfinex","ETHUSD",1736457601410,0.03172566,3223.5,3223.2,0.0310217]
["bitfinex","ETHUSD",1736457601565,0.03172566,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1736457601774,0.03172566,3223.5,3223.2,3.10245]
["bitfinex","ETHUSD",1736457601998,6.5e-06,3223.6,3223.2,3.10245]
["bitfinex","ETHUSD",1736457602402,0.03162793,3223.5,3222.9,0.03102169]
["bitfinex","ETHUSD",1736457602566,0.03162793,3223.5,3223.2,3.10246]
["bitfinex","ETHUSD",1736457603407,0.03162793,3223.5,3223.3,3.10236]
["bitfinex","ETHUSD",1736457603796,0.03162793,3223.5,3223.1,3.10252]
["bitfinex","ETHUSD",1736457603995,0.03162793,3223.5,3223.2,0.03102169]
["bitfinex","ETHUSD",1736457604195,0.03162793,3223.5,3222.3,0.296]
["bitfinex","ETHUSD",1736457604401,0.03162793,3223.5,3222.7,3.10294]
["bitfinex","ETHUSD",1736457604576,0.70069048,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1736457604775,3.70069048,3223.5,3222.2,0.8188]
["bitfinex","ETHUSD",1736457604978,3.70069048,3223.5,3222.7,3.10296]
["bitfinex","ETHUSD",1736457605214,3.70069048,3223.5,3222.8,3.10286]
["bitfinex","ETHUSD",1736457605414,0.72576681,3223.4,3222.8,3.10286]
["bitfinex","ETHUSD",1736457605717,0.0314752,3223.3,3222.8,3.10285]
["bitfinex","ETHUSD",1736457606008,0.0314752,3223.3,3222.9,0.03102515]
["bitfinex","ETHUSD",1736457606216,0.0314752,3223.3,3222.8,3.10285]
["bitfinex","ETHUSD",1736457606418,6.5e-06,3223.6,3222.9,3.10271]
["bitfinex","ETHUSD",1736457606581,0.03146298,3223.2,3222.9,3.10271]
["bitfinex","ETHUSD",1736457606773,0.35569776,3223.5,3222.9,3.10271]
["bitfinex","ETHUSD",1736457607122,0.35569776,3223.5,3222.3,3.10336]
["bitfinex","ETHUSD",1736457607324,3.55697111,3223.3,3222.0,3.10357]
["bitfinex","ETHUSD",1736457607468,3.0,3223.2,3222.0,3.10357]
["bitfinex","ETHUSD",1736457607669,0.0314752,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736457607873,0.0314752,3223.1,3222.3,3.10335]
["bitfinex","ETHUSD",1736457608067,0.0314752,3223.1,3222.1,3.10356]
["bitfinex","ETHUSD",1736457608266,0.0314752,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1736457608470,0.69031983,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1736457609499,0.69031983,3223.1,3222.0,3.1036]
["bitfinex","ETHUSD",1736457609500,0.69031983,3223.1,3222.2,3.10343]
["bitfinex","ETHUSD",1736457609708,0.69031983,3223.1,3222.3,0.03102938]
["bitfinex","ETHUSD",1736457609876,0.69031983,3223.1,3222.2,3.10343]
["bitfinex","ETHUSD",1736457610077,0.67928398,3223.0,3222.2,3.10343]
["bitfinex","ETHUSD",1736457610384,0.031011,3222.9,3222.3,3.13437941]
["bitfinex","ETHUSD",1736457611118,0.031011,3222.8,3222.3,3.13437941]
["bitfinex","ETHUSD",1736457611490,5.93513233,3223.3,3222.3,3.13437941]
["bitfinex","ETHUSD",1736457611706,0.031011,3223.2,3222.3,0.03102941]
["bitfinex","ETHUSD",1736457611921,0.93786033,3223.2,3222.4,3.10327]
["bitfinex","ETHUSD",1736457612289,0.031011,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1736457612487,2.93513233,3224.5,3223.5,3.10221]
["bitfinex","ETHUSD",1736457612826,6.03583233,3225.1,3223.5,3.13322479]
["bitfinex","ETHUSD",1736457613136,2.93513233,3225.1,3223.5,3.86341]
["bitfinex","ETHUSD",1736457613303,2.93513233,3225.1,3223.5,3.89442364]
["bitfinex","ETHUSD",1736457613510,2.93513233,3225.1,3223.5,3.86341]
["bitfinex","ETHUSD",1736457613738,3.09637754,3225.0,3223.5,3.86341]
["bitfinex","ETHUSD",1736457614464,0.09637754,3225.0,3223.5,3.86341]
["bitfinex","ETHUSD",1736457614809,3.09637754,3225.0,3223.5,3.86341]
["bitfinex","ETHUSD",1736457616538,3.0,3224.8,3223.5,3.86341]
["bitfinex","ETHUSD",1736457616734,3.0,3224.8,3223.5,3.89442521]
["bitfinex","ETHUSD",1736457617295,3.0,3224.8,3223.5,3.86341]
["bitfinex","ETHUSD",1736457617691,3.0,3224.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736457618222,3.0,3224.8,3223.5,3.13322472]
["bitfinex","ETHUSD",1736457619739,0.0075,3224.9,3223.5,6.10221]
["bitfinex","ETHUSD",1736457619943,3.55322688,3224.7,3223.5,6.10221]
["bitfinex","ETHUSD",1736457621401,0.0075,3224.4,3223.5,3.10221]
["bitfinex","ETHUSD",1736457621613,3.55322688,3224.7,3223.2,3.10249]
["bitfinex","ETHUSD",1736457621614,0.0075,3224.2,3223.2,3.10249]
["bitfinex","ETHUSD",1736457621814,0.0075,3224.2,3223.2,3.10243]
["bitfinex","ETHUSD",1736457622032,3.10905,3224.2,3223.2,3.10243]
["bitfinex","ETHUSD",1736457623002,0.02790369,3223.5,3223.2,3.10243]
["bitfinex","ETHUSD",1736457623404,3.10165,3224.1,3223.2,3.10243]
["bitfinex","ETHUSD",1736457623631,0.02790369,3223.4,3223.2,3.10243]
["bitfinex","ETHUSD",1736457623846,0.0075,3224.2,3223.2,3.10243]
["bitfinex","ETHUSD",1736457624050,0.02790369,3223.3,3223.2,3.10243]
["bitfinex","ETHUSD",1736457624203,3.10904,3224.2,3223.2,3.10243]
["bitfinex","ETHUSD",1736457624404,3.10904,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736457624643,0.02790369,3223.5,3223.0,3.10264]
["bitfinex","ETHUSD",1736457624846,0.02790369,3223.5,3223.2,3.10249]
["bitfinex","ETHUSD",1736457625546,3.10181,3224.0,3222.6,3.10308]
["bitfinex","ETHUSD",1736457625930,0.02790369,3223.5,3222.8,3.10281]
["bitfinex","ETHUSD",1736457626125,0.02790369,3223.5,3222.3,3.10337]
["bitfinex","ETHUSD",1736457626427,3.58113057,3223.5,3222.3,0.295]
["bitfinex","ETHUSD",1736457626776,3.10242,3223.3,3222.2,3.10341]
["bitfinex","ETHUSD",1736457626956,3.10269,3223.1,3221.8,3.10385]
["bitfinex","ETHUSD",1736457627176,3.10269,3223.1,3220.9,3.10465]
["bitfinex","ETHUSD",1736457627177,3.55322688,3222.7,3221.3,0.7683]
["bitfinex","ETHUSD",1736457627375,6.65621688,3222.7,3221.3,0.7683]
["bitfinex","ETHUSD",1736457627580,0.02770811,3222.6,3221.7,3.10392]
["bitfinex","ETHUSD",1736457627778,0.02770811,3222.6,3221.3,0.7683]
["bitfinex","ETHUSD",1736457627779,0.6683925,3222.5,3221.5,3.10411]
["bitfinex","ETHUSD",1736457627945,0.6683925,3222.5,3221.3,0.7683]
["bitfinex","ETHUSD",1736457628145,0.6683925,3222.5,3221.6,3.10402]
["bitfinex","ETHUSD",1736457628346,0.02770811,3222.4,3221.8,3.10382]
["bitfinex","ETHUSD",1736457628547,0.02770811,3222.4,3221.1,0.295]
["bitfinex","ETHUSD",1736457628794,0.02770811,3222.4,3221.9,3.10372]
["bitfinex","ETHUSD",1736457628994,0.6683925,3222.5,3221.9,3.10372]
["bitfinex","ETHUSD",1736457629178,0.02770811,3222.3,3222.1,3.10355]
["bitfinex","ETHUSD",1736457629377,3.55322688,3222.7,3222.2,3.13449193]
["bitfinex","ETHUSD",1736457629599,3.55322688,3222.7,3221.8,0.03103137]
["bitfinex","ETHUSD",1736457629894,0.02770811,3222.6,3221.8,0.03103137]
["bitfinex","ETHUSD",1736457630283,0.02770811,3222.6,3222.0,3.10363]
["bitfinex","ETHUSD",1736457630593,0.38580161,3222.6,3222.1,0.03103177]
["bitfinex","ETHUSD",1736457631001,0.38580161,3222.6,3222.1,3.13458177]
["bitfinex","ETHUSD",1736457631370,0.38580161,3222.6,3222.1,0.03103177]
["bitfinex","ETHUSD",1736457631577,0.38580161,3222.6,3221.3,0.7995]
["bitfinex","ETHUSD",1736457631774,0.38580161,3222.6,3221.7,3.10392]
["bitfinex","ETHUSD",1736457631970,0.39390285,3222.5,3221.8,3.10385]
["bitfinex","ETHUSD",1736457632170,0.06450436,3222.6,3221.9,0.03103391]
["bitfinex","ETHUSD",1736457632463,0.06450436,3222.5,3222.1,3.10348]
["bitfinex","ETHUSD",1736457632792,3.0,3223.0,3221.9,3.10373]
["bitfinex","ETHUSD",1736457633106,3.55322688,3222.7,3222.0,0.03103044]
["bitfinex","ETHUSD",1736457633309,0.06450436,3222.6,3221.5,0.03103229]
["bitfinex","ETHUSD",1736457633550,0.06450436,3222.6,3222.2,3.10345]
["bitfinex","ETHUSD",1736457633696,0.06450436,3222.6,3222.3,0.03102954]
["bitfinex","ETHUSD",1736457633903,3.55322688,3223.1,3222.3,0.03102954]
["bitfinex","ETHUSD",1736457634227,0.06420468,3223.0,3222.3,0.03102794]
["bitfinex","ETHUSD",1736457634414,0.06420468,3223.0,3222.6,3.10307]
["bitfinex","ETHUSD",1736457634756,0.06433313,3222.9,3222.4,3.10325]
["bitfinex","ETHUSD",1736457635108,3.43099463,3223.4,3222.4,3.10325]
["bitfinex","ETHUSD",1736457635308,0.49532776,3223.3,3222.4,3.10325]
["bitfinex","ETHUSD",1736457635722,1.51040422,3223.3,3222.2,3.39844]
["bitfinex","ETHUSD",1736457636051,1.51040422,3223.3,3222.4,3.10323]
["bitfinex","ETHUSD",1736457636260,0.49532776,3223.3,3222.5,0.03102525]
["bitfinex","ETHUSD",1736457636403,0.06433313,3223.3,3222.6,0.8115]
["bitfinex","ETHUSD",1736457636608,0.06433313,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1736457636805,6.5e-06,3223.6,3223.2,0.03102085]
["bitfinex","ETHUSD",1736457637422,6.5e-06,3223.6,3222.6,0.8115]
["bitfinex","ETHUSD",1736457637622,0.43100113,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1736457637924,3.36489025,3223.6,3222.6,0.8115]
["bitfinex","ETHUSD",1736457638123,0.43099463,3223.5,3222.6,0.8115]
["bitfinex","ETHUSD",1736457638322,0.43099463,3223.5,3222.7,3.13397314]
["bitfinex","ETHUSD",1736457638554,0.43099463,3223.5,3222.7,3.10295]
["bitfinex","ETHUSD",1736457639123,0.43099463,3223.5,3222.4,3.10318]
["bitfinex","ETHUSD",1736457639323,2.93388912,3223.3,3222.4,3.10318]
["bitfinex","ETHUSD",1736457639568,3.36488375,3223.3,3222.4,3.10318]
["bitfinex","ETHUSD",1736457639767,3.36488375,3223.3,3222.0,3.91507]
["bitfinex","ETHUSD",1736457639768,3.74346457,3223.3,3222.0,0.8115]
["bitfinex","ETHUSD",1736457640075,2.93388912,3223.0,3222.0,3.10362]
["bitfinex","ETHUSD",1736457640280,2.93388912,3223.0,3221.9,0.295]
["bitfinex","ETHUSD",1736457640481,2.93388912,3223.0,3222.1,3.10353]
["bitfinex","ETHUSD",1736457641146,6.46760375,3223.0,3221.9,3.10372]
["bitfinex","ETHUSD",1736457641344,1.07775501,3222.9,3221.9,3.10372]
["bitfinex","ETHUSD",1736457641557,1.07775501,3222.9,3221.6,0.295]
["bitfinex","ETHUSD",1736457641760,3.10289,3222.8,3221.7,3.10391]
["bitfinex","ETHUSD",1736457641935,4.07775501,3222.9,3221.9,3.10367]
["bitfinex","ETHUSD",1736457642132,3.0,3223.3,3222.4,3.10324]
["bitfinex","ETHUSD",1736457642370,0.43099463,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1736457642580,6.5e-06,3223.6,3222.9,0.03102375]
["bitfinex","ETHUSD",1736457642876,6.5e-06,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736457643569,6.5e-06,3223.6,3222.9,3.10276]
["bitfinex","ETHUSD",1736457643773,6.5e-06,3223.6,3222.6,3.10302]
["bitfinex","ETHUSD",1736457644077,6.5e-06,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1736457644241,6.5e-06,3223.6,3222.5,0.295]
["bitfinex","ETHUSD",1736457644242,0.43100113,3223.6,3222.5,0.295]
["bitfinex","ETHUSD",1736457644446,0.43100113,3223.6,3222.8,3.10286]
["bitfinex","ETHUSD",1736457645049,1.1400792,3223.6,3222.6,3.10304]
["bitfinex","ETHUSD",1736457645383,1.1400792,3223.6,3221.4,3.10415]
["bitfinex","ETHUSD",1736457645384,3.10261,3223.1,3222.0,3.39862]
["bitfinex","ETHUSD",1736457645584,6.66053952,3223.0,3222.0,3.10362]
["bitfinex","ETHUSD",1736457645735,0.43099463,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736457645934,3.10242,3223.3,3222.3,0.03103021]
["bitfinex","ETHUSD",1736457646139,3.310242,3223.2,3222.3,0.03103021]
["bitfinex","ETHUSD",1736457646748,3.310242,3223.2,3221.8,3.10378]
["bitfinex","ETHUSD",1736457646749,3.412782,3223.2,3221.8,3.10378]
["bitfinex","ETHUSD",1736457646951,3.0,3223.0,3221.7,0.295]
["bitfinex","ETHUSD",1736457647150,3.0,3223.0,3221.7,3.10395]
["bitfinex","ETHUSD",1736457647350,3.0,3223.0,3221.8,3.10385]
["bitfinex","ETHUSD",1736457647683,0.6412872,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736457647979,0.05378433,3222.9,3222.1,3.10355]
["bitfinex","ETHUSD",1736457648663,0.05378433,3222.9,3222.4,3.10318]
["bitfinex","ETHUSD",1736457648866,3.0,3223.4,3222.5,3.10315]
["bitfinex","ETHUSD",1736457649178,0.05378433,3223.3,3222.5,3.10315]
["bitfinex","ETHUSD",1736457649381,0.05378433,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1736457649599,0.05378433,3223.3,3222.9,0.03102426]
["bitfinex","ETHUSD",1736457649900,0.05378433,3223.3,3222.6,3.10304]
["bitfinex","ETHUSD",1736457649901,0.71494672,3223.3,3222.6,3.10304]
["bitfinex","ETHUSD",1736457650381,0.71494672,3223.3,3222.3,0.8038]
["bitfinex","ETHUSD",1736457650382,0.71494672,3223.3,3222.3,3.10336]
["bitfinex","ETHUSD",1736457650973,3.0,3223.2,3222.3,3.10336]
["bitfinex","ETHUSD",1736457651492,0.05387606,3223.1,3222.3,3.10336]
["bitfinex","ETHUSD",1736457654220,0.05387606,3223.1,3222.4,3.13428948]
["bitfinex","ETHUSD",1736457654423,0.42537991,3223.1,3222.4,0.03102948]
["bitfinex","ETHUSD",1736457654779,0.42537991,3223.1,3222.2,3.10343]
["bitfinex","ETHUSD",1736457655872,0.42537991,3223.1,3222.3,0.03102948]
["bitfinex","ETHUSD",1736457656870,3.55783952,3222.7,3221.9,3.10372]
["bitfinex","ETHUSD",1736457657070,0.05389441,3222.6,3222.0,3.13466234]
["bitfinex","ETHUSD",1736457657288,0.05389441,3222.6,3222.0,0.03103234]
["bitfinex","ETHUSD",1736457657580,3.55783952,3223.5,3222.5,3.10318]
["bitfinex","ETHUSD",1736457657890,0.45002014,3223.4,3222.6,0.03102667]
["bitfinex","ETHUSD",1736457658074,0.05389441,3223.4,3222.5,0.294]
["bitfinex","ETHUSD",1736457658416,6.5e-06,3223.6,3223.3,3.10241]
["bitfinex","ETHUSD",1736457658606,6.5e-06,3223.6,3223.4,0.03101843]
["bitfinex","ETHUSD",1736457658928,6.5e-06,3223.6,3223.4,3.1023]
["bitfinex","ETHUSD",1736457659425,6.5e-06,3223.6,3223.5,3.13322812]
["bitfinex","ETHUSD",1736457660127,6.5e-06,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736457661531,6.5e-06,3223.6,3223.5,3.13322668]
["bitfinex","ETHUSD",1736457662311,6.5e-06,3223.6,3223.5,3.42722668]
["bitfinex","ETHUSD",1736457662831,6.5e-06,3223.6,3223.5,3.39621]
["bitfinex","ETHUSD",1736457666356,6.5e-06,3223.6,3223.5,10.73844816]
["bitfinex","ETHUSD",1736457666557,6.5e-06,3223.6,3223.5,10.70743481]
["bitfinex","ETHUSD",1736457667048,2.93292481,3225.5,3224.9,3.10087]
["bitfinex","ETHUSD",1736457667281,2.93292481,3225.5,3223.9,6.21116]
["bitfinex","ETHUSD",1736457667282,0.86555009,3225.9,3224.8,0.8058]
["bitfinex","ETHUSD",1736457667421,0.86555009,3225.9,3225.0,0.8058]
["bitfinex","ETHUSD",1736457667619,0.86555009,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736457668334,2.93292481,3226.7,3225.7,3.39403]
["bitfinex","ETHUSD",1736457668537,2.93292481,3226.1,3225.2,0.294]
["bitfinex","ETHUSD",1736457669062,2.93292481,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736457669230,3.31150277,3226.1,3224.9,0.294]
["bitfinex","ETHUSD",1736457669418,3.31150277,3226.1,3225.5,3.10028]
["bitfinex","ETHUSD",1736457669620,2.93292481,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1736457669926,0.29329248,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1736457670551,2.93292481,3226.1,3225.3,3.39447]
["bitfinex","ETHUSD",1736457670750,2.93292481,3225.8,3224.7,3.0]
["bitfinex","ETHUSD",1736457671090,2.93292481,3225.8,3224.9,3.10084]
["bitfinex","ETHUSD",1736457671416,2.93292481,3225.8,3224.8,0.294]
["bitfinex","ETHUSD",1736457671623,0.29329248,3225.7,3225.0,3.10072]
["bitfinex","ETHUSD",1736457672132,0.29329248,3225.7,3225.1,3.13164108]
["bitfinex","ETHUSD",1736457672519,0.29329248,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736457672725,2.93292481,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736457672937,0.29329248,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736457673137,0.29329248,3225.4,3224.8,0.294]
["bitfinex","ETHUSD",1736457673351,0.29329248,3225.4,3224.8,3.39495]
["bitfinex","ETHUSD",1736457673556,0.29329248,3225.4,3224.5,3.3952]
["bitfinex","ETHUSD",1736457673742,2.93292481,3225.2,3224.5,3.3952]
["bitfinex","ETHUSD",1736457674079,0.29329248,3225.1,3224.5,3.3952]
["bitfinex","ETHUSD",1736457674436,0.29329248,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1736457675854,0.29329248,3225.1,3224.2,3.10153]
["bitfinex","ETHUSD",1736457676847,0.29329248,3225.1,3224.3,3.10144]
["bitfinex","ETHUSD",1736457677053,0.29329248,3225.1,3224.1,0.294]
["bitfinex","ETHUSD",1736457677230,3.0,3225.5,3224.7,3.10102]
["bitfinex","ETHUSD",1736457677425,3.0,3225.5,3224.1,0.294]
["bitfinex","ETHUSD",1736457677660,2.93292481,3225.3,3224.4,3.10126]
["bitfinex","ETHUSD",1736457678245,0.05003273,3225.2,3224.5,3.13223847]
["bitfinex","ETHUSD",1736457678638,0.05003273,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1736457678974,0.05003273,3225.2,3224.1,0.294]
["bitfinex","ETHUSD",1736457679175,0.05003273,3225.2,3224.6,3.10108]
["bitfinex","ETHUSD",1736457679378,0.34832848,3225.2,3224.1,0.294]
["bitfinex","ETHUSD",1736457679542,0.34832848,3225.2,3224.4,3.10135]
["bitfinex","ETHUSD",1736457682181,0.34832848,3225.2,3224.0,0.7538]
["bitfinex","ETHUSD",1736457682366,2.93292481,3225.0,3224.1,3.39455]
["bitfinex","ETHUSD",1736457682536,0.29329248,3224.9,3224.1,3.39455]
["bitfinex","ETHUSD",1736457682875,0.04935513,3224.8,3224.1,3.10155]
["bitfinex","ETHUSD",1736457683188,0.04935513,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736457683526,2.93292481,3226.1,3225.0,3.10069]
["bitfinex","ETHUSD",1736457683731,2.93292481,3225.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736457684031,3.23098829,3225.8,3225.3,3.10041]
["bitfinex","ETHUSD",1736457684230,0.04770996,3225.7,3225.3,3.10041]
["bitfinex","ETHUSD",1736457684465,0.04770996,3225.7,3225.0,3.1007]
["bitfinex","ETHUSD",1736457684659,3.23098829,3225.8,3225.0,3.1007]
["bitfinex","ETHUSD",1736457684826,0.04770996,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1736457685025,0.32786983,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1736457685277,2.98063477,3225.5,3224.8,3.10093]
["bitfinex","ETHUSD",1736457685778,2.98063477,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736457686154,2.98063477,3225.5,3224.7,3.39402]
["bitfinex","ETHUSD",1736457686393,2.98063477,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1736457686699,0.33085046,3225.4,3224.9,3.10084]
["bitfinex","ETHUSD",1736457687052,0.048058,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1736457687455,0.048058,3225.3,3225.0,3.10075]
["bitfinex","ETHUSD",1736457687656,2.93292481,3225.8,3225.0,3.10075]
["bitfinex","ETHUSD",1736457687850,2.93292481,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736457688096,0.34135048,3225.7,3225.1,3.10067]
["bitfinex","ETHUSD",1736457688301,0.048058,3225.7,3224.7,0.293]
["bitfinex","ETHUSD",1736457688452,0.048058,3225.7,3225.4,3.10038]
["bitfinex","ETHUSD",1736457688658,2.93292481,3225.8,3225.4,3.10037]
["bitfinex","ETHUSD",1736457688993,0.048058,3225.7,3225.4,3.13137015]
["bitfinex","ETHUSD",1736457689186,0.048058,3225.7,3225.2,3.10054]
["bitfinex","ETHUSD",1736457689498,2.93292481,3225.5,3224.9,3.10079]
["bitfinex","ETHUSD",1736457689835,0.29809828,3225.6,3224.9,3.10079]
["bitfinex","ETHUSD",1736457690031,0.04804579,3225.4,3224.9,3.10079]
["bitfinex","ETHUSD",1736457690332,3.0,3225.9,3225.1,3.10066]
["bitfinex","ETHUSD",1736457690333,0.04804579,3225.3,3225.1,3.10066]
["bitfinex","ETHUSD",1736457690544,3.0,3225.9,3225.0,3.10077]
["bitfinex","ETHUSD",1736457690738,3.0,3225.9,3224.6,0.7619]
["bitfinex","ETHUSD",1736457690739,0.04804579,3225.8,3224.6,0.293]
["bitfinex","ETHUSD",1736457691330,0.04804579,3225.8,3224.8,3.10088]
["bitfinex","ETHUSD",1736457691629,0.61479658,3225.7,3224.8,3.10088]
["bitfinex","ETHUSD",1736457692038,3.10005,3225.8,3224.8,3.10088]
["bitfinex","ETHUSD",1736457692209,0.0479237,3225.6,3224.6,0.293]
["bitfinex","ETHUSD",1736457692392,3.10005,3225.8,3224.9,3.10084]
["bitfinex","ETHUSD",1736457692591,0.0479237,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1736457692793,3.0,3225.9,3225.0,3.10073]
["bitfinex","ETHUSD",1736457693138,0.6478418,3225.8,3225.0,3.10073]
["bitfinex","ETHUSD",1736457693308,0.04630385,3225.7,3225.0,3.10073]
["bitfinex","ETHUSD",1736457693635,0.04630385,3225.7,3224.8,3.10092]
["bitfinex","ETHUSD",1736457694189,0.04630385,3225.7,3224.6,0.293]
["bitfinex","ETHUSD",1736457694391,0.04630385,3225.7,3224.9,3.10084]
["bitfinex","ETHUSD",1736457694722,0.37941557,3225.6,3224.9,3.10084]
["bitfinex","ETHUSD",1736457694898,0.04629775,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1736457695496,0.6478418,3225.8,3225.0,3.10074]
["bitfinex","ETHUSD",1736457695699,0.04629775,3225.7,3225.0,3.10074]
["bitfinex","ETHUSD",1736457696926,3.04629775,3225.7,3224.3,0.7947]
["bitfinex","ETHUSD",1736457697123,3.40491978,3225.6,3224.6,3.10109]
["bitfinex","ETHUSD",1736457697509,0.04629775,3225.5,3224.6,3.10109]
["bitfinex","ETHUSD",1736457697956,0.04629775,3225.5,3224.2,3.39452]
["bitfinex","ETHUSD",1736457697957,3.0,3225.2,3224.1,3.10155]
["bitfinex","ETHUSD",1736457698134,3.10075,3225.1,3224.1,3.10155]
["bitfinex","ETHUSD",1736457698346,0.04629775,3225.0,3224.1,3.10155]
["bitfinex","ETHUSD",1736457698538,0.31470478,3224.9,3224.1,3.10155]
["bitfinex","ETHUSD",1736457698930,2.93292481,3224.7,3223.3,0.7976]
["bitfinex","ETHUSD",1736457699125,3.10156,3224.2,3222.5,0.7764]
["bitfinex","ETHUSD",1736457699342,3.0,3224.0,3223.1,3.10252]
["bitfinex","ETHUSD",1736457699513,3.0,3224.0,3222.6,0.293]
["bitfinex","ETHUSD",1736457699514,0.04629775,3223.9,3222.6,0.293]
["bitfinex","ETHUSD",1736457699707,0.04629775,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1736457700014,3.0,3224.1,3223.1,3.10259]
["bitfinex","ETHUSD",1736457700242,0.04629775,3223.8,3223.2,0.03102151]
["bitfinex","ETHUSD",1736457700444,2.93292481,3224.1,3222.5,0.7764]
["bitfinex","ETHUSD",1736457700655,0.04629775,3223.7,3222.4,0.293]
["bitfinex","ETHUSD",1736457701154,0.04629775,3223.6,3222.8,3.1028]
["bitfinex","ETHUSD",1736457701356,3.0,3224.3,3223.5,3.10221]
["bitfinex","ETHUSD",1736457701651,0.04629775,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1736457702058,6.03399481,3224.7,3223.7,3.10201]
["bitfinex","ETHUSD",1736457702059,3.0,3224.6,3223.7,3.10201]
["bitfinex","ETHUSD",1736457702259,0.90339948,3224.5,3223.8,3.10192]
["bitfinex","ETHUSD",1736457702562,0.90339948,3224.5,3223.6,3.1021]
["bitfinex","ETHUSD",1736457702563,0.04541192,3224.5,3223.6,3.1021]
["bitfinex","ETHUSD",1736457702869,0.0075,3224.5,3223.4,3.3953]
["bitfinex","ETHUSD",1736457703164,3.04563804,3224.4,3223.5,0.03101843]
["bitfinex","ETHUSD",1736457703311,0.04563804,3224.4,3223.4,0.293]
["bitfinex","ETHUSD",1736457703516,3.10172,3224.1,3223.0,0.293]
["bitfinex","ETHUSD",1736457703727,0.04494779,3224.0,3223.0,3.39568]
["bitfinex","ETHUSD",1736457703926,0.04494779,3224.0,3222.7,3.0]
["bitfinex","ETHUSD",1736457703927,3.102,3223.8,3222.7,3.10296]
["bitfinex","ETHUSD",1736457704112,0.04476446,3223.7,3222.8,3.10286]
["bitfinex","ETHUSD",1736457704314,0.04476446,3223.7,3222.5,3.293]
["bitfinex","ETHUSD",1736457704516,0.04476446,3223.7,3222.6,0.03102461]
["bitfinex","ETHUSD",1736457704755,0.310922,3224.1,3223.2,3.10248]
["bitfinex","ETHUSD",1736457704960,0.04476446,3224.0,3223.4,3.10231]
["bitfinex","ETHUSD",1736457705167,3.10146,3224.3,3223.5,0.03101854]
["bitfinex","ETHUSD",1736457705465,3.10174,3224.0,3223.0,3.10268]
["bitfinex","ETHUSD",1736457705761,3.411696,3224.2,3223.1,3.13360153]
["bitfinex","ETHUSD",1736457705968,0.05226446,3224.1,3222.8,3.10283]
["bitfinex","ETHUSD",1736457706132,0.05226446,3224.1,3222.6,3.76272481]
["bitfinex","ETHUSD",1736457706133,3.10184,3223.9,3222.9,6.10277]
["bitfinex","ETHUSD",1736457706459,3.10184,3223.9,3222.6,3.76272481]
["bitfinex","ETHUSD",1736457706460,3.10166,3224.1,3223.1,3.10257]
["bitfinex","ETHUSD",1736457706660,0.04476446,3223.8,3223.3,3.10233]
["bitfinex","ETHUSD",1736457706845,3.015,3224.4,3222.6,3.76272481]
["bitfinex","ETHUSD",1736457707060,3.10155,3224.2,3223.3,3.1024]
["bitfinex","ETHUSD",1736457707235,0.015,3224.2,3222.7,3.0]
["bitfinex","ETHUSD",1736457707559,3.10174,3224.0,3223.1,3.10258]
["bitfinex","ETHUSD",1736457708077,0.04476446,3223.9,3223.1,3.10258]
["bitfinex","ETHUSD",1736457708235,0.04476446,3223.9,3222.6,6.86576481]
["bitfinex","ETHUSD",1736457708236,0.04476446,3223.9,3223.7,3.10194]
["bitfinex","ETHUSD",1736457708620,3.10055,3225.3,3224.2,3.10144]
["bitfinex","ETHUSD",1736457708621,2.93292481,3225.2,3224.2,3.10144]
["bitfinex","ETHUSD",1736457708771,0.60334048,3225.2,3224.4,3.10132]
["bitfinex","ETHUSD",1736457708956,0.04476446,3225.1,3224.4,3.10132]
["bitfinex","ETHUSD",1736457709161,6.1004,3225.4,3224.5,3.10117]
["bitfinex","ETHUSD",1736457709359,0.04476446,3225.3,3224.3,3.10143]
["bitfinex","ETHUSD",1736457709543,0.04476446,3225.3,3224.4,3.10126]
["bitfinex","ETHUSD",1736457709741,0.04476446,3225.3,3224.4,3.10131]
["bitfinex","ETHUSD",1736457709958,2.93292481,3225.1,3224.4,3.10131]
["bitfinex","ETHUSD",1736457710274,2.93292481,3225.1,3223.9,3.7867]
["bitfinex","ETHUSD",1736457710574,0.04476446,3225.0,3224.3,3.10138]
["bitfinex","ETHUSD",1736457710725,2.93292481,3224.8,3223.9,0.292]
["bitfinex","ETHUSD",1736457711154,0.04476446,3224.7,3223.9,0.292]
["bitfinex","ETHUSD",1736457711568,0.04476446,3224.7,3224.0,3.10171]
["bitfinex","ETHUSD",1736457711785,0.04476446,3224.7,3224.2,3.10152]
["bitfinex","ETHUSD",1736457712088,0.04476446,3224.7,3224.1,0.03101209]
["bitfinex","ETHUSD",1736457712230,6.03362481,3225.1,3224.0,3.10165]
["bitfinex","ETHUSD",1736457712447,0.04476446,3224.6,3224.0,3.10165]
["bitfinex","ETHUSD",1736457712650,6.63698729,3225.1,3223.9,0.292]
["bitfinex","ETHUSD",1736457712651,6.03362481,3225.1,3224.2,3.10152]
["bitfinex","ETHUSD",1736457712901,6.03362481,3225.1,3224.1,0.0310121]
["bitfinex","ETHUSD",1736457712902,0.04524106,3224.5,3224.3,3.13236145]
["bitfinex","ETHUSD",1736457713046,2.93292481,3225.1,3224.3,3.13236145]
["bitfinex","ETHUSD",1736457713250,0.04525938,3224.4,3224.3,3.13236145]
["bitfinex","ETHUSD",1736457713505,2.93292481,3225.1,3224.3,3.13236145]
["bitfinex","ETHUSD",1736457713654,0.04525938,3224.4,3224.3,3.13236145]
["bitfinex","ETHUSD",1736457713855,2.93292481,3225.1,3224.3,3.13236145]
["bitfinex","ETHUSD",1736457714055,0.04525938,3224.4,3224.3,3.13236145]
["bitfinex","ETHUSD",1736457714311,2.93292481,3225.4,3224.6,3.10115]
["bitfinex","ETHUSD",1736457714458,3.60332548,3225.3,3224.6,3.13215775]
["bitfinex","ETHUSD",1736457715659,3.60332548,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1736457716360,2.93292481,3225.1,3224.0,0.783]
["bitfinex","ETHUSD",1736457716561,2.93292481,3225.1,3224.2,3.10153]
["bitfinex","ETHUSD",1736457716860,2.93292481,3224.8,3223.9,0.292]
["bitfinex","ETHUSD",1736457717170,3.22621729,3224.8,3224.1,3.10162]
["bitfinex","ETHUSD",1736457717370,2.93292481,3224.8,3224.1,3.10162]
["bitfinex","ETHUSD",1736457717573,2.93292481,3224.8,3224.2,0.03101172]
["bitfinex","ETHUSD",1736457717882,2.93292481,3224.8,3224.1,3.10155]
["bitfinex","ETHUSD",1736457718417,2.93292481,3224.8,3224.1,3.10157]
["bitfinex","ETHUSD",1736457718712,3.0,3225.0,3223.8,3.39386]
["bitfinex","ETHUSD",1736457718998,3.0,3225.0,3224.3,3.10138]
["bitfinex","ETHUSD",1736457719157,3.59329248,3225.0,3224.3,3.10138]
["bitfinex","ETHUSD",1736457719587,3.59329248,3225.0,3224.1,3.10156]
["bitfinex","ETHUSD",1736457719772,3.59329248,3225.0,3224.0,3.10168]
["bitfinex","ETHUSD",1736457719979,2.93292481,3224.8,3224.0,3.10168]
["bitfinex","ETHUSD",1736457720180,2.93292481,3224.8,3224.1,0.03101251]
["bitfinex","ETHUSD",1736457720399,3.89562454,3224.8,3224.1,0.03101251]
["bitfinex","ETHUSD",1736457720602,3.89562454,3224.8,3223.9,0.03101125]
["bitfinex","ETHUSD",1736457720905,3.89562454,3224.8,3224.1,3.10161]
["bitfinex","ETHUSD",1736457721468,3.10107,3224.7,3223.7,3.102]
["bitfinex","ETHUSD",1736457721812,3.10107,3224.7,3223.7,3.394]
["bitfinex","ETHUSD",1736457722018,3.89562454,3224.8,3223.8,0.03101502]
["bitfinex","ETHUSD",1736457722019,0.69966945,3224.6,3223.8,0.03101502]
["bitfinex","ETHUSD",1736457722184,3.0,3225.0,3223.8,3.13288501]
["bitfinex","ETHUSD",1736457722373,3.0,3225.0,3223.9,3.85759]
["bitfinex","ETHUSD",1736457722717,3.0,3225.0,3224.0,0.03101127]
["bitfinex","ETHUSD",1736457722872,0.04522091,3224.9,3224.0,0.03101127]
["bitfinex","ETHUSD",1736457723275,0.04522091,3224.9,3224.1,3.10156]
["bitfinex","ETHUSD",1736457723476,0.04522091,3224.9,3224.2,0.03101128]
["bitfinex","ETHUSD",1736457724017,0.95310348,3224.9,3224.2,0.03101128]
["bitfinex","ETHUSD",1736457724223,2.93292481,3224.8,3223.7,3.39399]
["bitfinex","ETHUSD",1736457724516,3.10112,3224.7,3223.7,3.39399]
["bitfinex","ETHUSD",1736457724716,3.10117,3224.6,3223.7,3.10199]
["bitfinex","ETHUSD",1736457724927,2.93292481,3224.2,3223.2,0.783]
["bitfinex","ETHUSD",1736457725126,2.93292481,3224.2,3223.3,3.39431]
["bitfinex","ETHUSD",1736457725426,3.04531254,3224.1,3223.2,3.13349678]
["bitfinex","ETHUSD",1736457725623,3.04531254,3224.1,3223.9,3.10182]
["bitfinex","ETHUSD",1736457725624,0.04531254,3224.1,3223.9,3.10182]
["bitfinex","ETHUSD",1736457726138,6.03390481,3224.8,3223.9,3.10182]
["bitfinex","ETHUSD",1736457726139,3.0,3224.7,3223.9,3.10182]
["bitfinex","ETHUSD",1736457726288,3.0,3224.7,3223.3,0.7803]
["bitfinex","ETHUSD",1736457726289,2.93292481,3225.1,3224.2,3.10153]
["bitfinex","ETHUSD",1736457726496,0.04519036,3224.6,3224.3,0.03101127]
["bitfinex","ETHUSD",1736457726824,0.60335548,3225.0,3224.0,3.10165]
["bitfinex","ETHUSD",1736457726825,0.04519036,3224.5,3224.0,3.10165]
["bitfinex","ETHUSD",1736457726987,0.04519036,3224.5,3223.6,3.10203]
["bitfinex","ETHUSD",1736457727325,3.0,3224.7,3224.1,3.10157]
["bitfinex","ETHUSD",1736457727524,0.04519036,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1736457727818,0.04519036,3224.3,3223.9,3.10181]
["bitfinex","ETHUSD",1736457727985,0.04519036,3224.3,3223.8,0.292]
["bitfinex","ETHUSD",1736457728188,3.0,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1736457728387,0.04519036,3224.6,3224.1,3.10163]
["bitfinex","ETHUSD",1736457729989,0.04519036,3224.6,3223.9,3.13276254]
["bitfinex","ETHUSD",1736457730174,0.04519036,3224.6,3223.8,0.292]
["bitfinex","ETHUSD",1736457730400,0.04519036,3224.6,3223.9,3.10183]
["bitfinex","ETHUSD",1736457730604,0.04519036,3224.6,3223.8,0.292]
["bitfinex","ETHUSD",1736457730917,0.04519036,3224.6,3224.1,3.1016]
["bitfinex","ETHUSD",1736457733038,3.0,3225.0,3224.1,3.1016]
["bitfinex","ETHUSD",1736457733238,0.04492159,3224.5,3224.1,3.1016]
["bitfinex","ETHUSD",1736457733421,0.90336048,3224.9,3223.8,0.292]
["bitfinex","ETHUSD",1736457733767,2.93292481,3224.8,3223.9,3.10179]
["bitfinex","ETHUSD",1736457734062,0.04492159,3224.7,3224.0,3.10171]
["bitfinex","ETHUSD",1736457734814,0.04492159,3224.7,3224.0,3.10167]
["bitfinex","ETHUSD",1736457735017,0.78098807,3224.7,3224.0,3.10167]
["bitfinex","ETHUSD",1736457736628,0.78098807,3224.7,3223.8,0.292]
["bitfinex","ETHUSD",1736457736828,0.78098807,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1736457737528,2.93292481,3224.5,3223.5,3.10219]
["bitfinex","ETHUSD",1736457737732,2.93292481,3224.5,3223.6,0.292]
["bitfinex","ETHUSD",1736457737733,3.39465248,3224.4,3223.6,0.292]
["bitfinex","ETHUSD",1736457737935,0.04501934,3224.3,3223.6,3.39412]
["bitfinex","ETHUSD",1736457738135,0.04501934,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1736457738367,2.93292481,3224.5,3223.8,3.1019]
["bitfinex","ETHUSD",1736457738561,0.04483605,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1736457738791,0.04483605,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736457738952,0.04483605,3224.4,3223.7,3.13300624]
["bitfinex","ETHUSD",1736457739287,0.04483605,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1736457740008,0.04483605,3224.4,3223.6,3.10208]
["bitfinex","ETHUSD",1736457740165,0.34261214,3224.4,3223.6,3.10208]
["bitfinex","ETHUSD",1736457740362,2.93292481,3223.9,3222.7,0.7854]
["bitfinex","ETHUSD",1736457740564,0.04486049,3223.8,3223.0,3.10263]
["bitfinex","ETHUSD",1736457740762,0.33815297,3223.8,3223.0,3.10263]
["bitfinex","ETHUSD",1736457740980,3.10203,3223.7,3222.4,3.88861]
["bitfinex","ETHUSD",1736457741150,0.0445305,3223.6,3223.0,3.10267]
["bitfinex","ETHUSD",1736457741367,3.0,3223.6,3222.8,3.10286]
["bitfinex","ETHUSD",1736457741604,0.04404166,3223.5,3222.8,3.10286]
["bitfinex","ETHUSD",1736457741798,0.04404166,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1736457742006,0.64173831,3223.5,3222.5,3.39514]
["bitfinex","ETHUSD",1736457742205,0.04404166,3223.5,3222.6,3.13406414]
["bitfinex","ETHUSD",1736457742406,0.04404166,3223.5,3222.7,3.10298]
["bitfinex","ETHUSD",1736457742605,0.04404166,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736457742816,0.37857796,3224.2,3222.8,0.81641889]
["bitfinex","ETHUSD",1736457743106,3.37857796,3224.2,3223.5,3.10218]
["bitfinex","ETHUSD",1736457743274,0.04404166,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1736457743470,3.0,3223.9,3223.1,3.10254]
["bitfinex","ETHUSD",1736457743983,2.93292481,3223.7,3222.1,0.7854]
["bitfinex","ETHUSD",1736457744184,2.93292481,3223.7,3222.8,3.10288]
["bitfinex","ETHUSD",1736457744185,3.0,3223.6,3222.8,3.10288]
["bitfinex","ETHUSD",1736457744381,0.04404166,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1736457746025,0.04404166,3223.5,3222.5,0.292]
["bitfinex","ETHUSD",1736457746221,5.93292481,3223.4,3222.1,0.7854]
["bitfinex","ETHUSD",1736457746465,0.04404166,3223.5,3222.2,0.32302563]
["bitfinex","ETHUSD",1736457746664,3.59329248,3223.6,3222.2,0.32302563]
["bitfinex","ETHUSD",1736457746866,0.04404166,3223.4,3222.2,0.32302563]
["bitfinex","ETHUSD",1736457747170,0.04404166,3223.3,3222.4,3.10319]
["bitfinex","ETHUSD",1736457747668,3.04404166,3223.3,3222.4,0.03102624]
["bitfinex","ETHUSD",1736457748021,3.04404166,3223.3,3222.5,3.10315]
["bitfinex","ETHUSD",1736457748223,3.04404166,3223.3,3222.3,0.292]
["bitfinex","ETHUSD",1736457748224,0.04404166,3223.3,3222.6,0.03102695]
["bitfinex","ETHUSD",1736457748417,0.04404166,3223.3,3222.9,3.10276]
["bitfinex","ETHUSD",1736457748665,3.0,3223.6,3223.0,0.03102345]
["bitfinex","ETHUSD",1736457748831,0.04363207,3223.2,3223.0,0.03102345]
["bitfinex","ETHUSD",1736457749171,0.04363207,3223.1,3223.0,0.03102345]
["bitfinex","ETHUSD",1736457749465,3.0,3223.9,3223.0,3.13371345]
["bitfinex","ETHUSD",1736457749615,0.59329248,3223.8,3223.0,0.03102345]
["bitfinex","ETHUSD",1736457749818,0.59329248,3223.8,3222.7,0.8052]
["bitfinex","ETHUSD",1736457749819,0.04371156,3223.8,3222.8,0.03102341]
["bitfinex","ETHUSD",1736457750087,0.04371156,3223.8,3223.0,3.10265]
["bitfinex","ETHUSD",1736457750218,0.04371156,3223.8,3223.1,0.03102084]
["bitfinex","ETHUSD",1736457750571,0.04371156,3223.8,3223.0,3.10265]
["bitfinex","ETHUSD",1736457751071,0.04371156,3223.8,3222.8,3.10286]
["bitfinex","ETHUSD",1736457751382,2.93292481,3224.3,3222.9,3.13374085]
["bitfinex","ETHUSD",1736457751674,0.04389496,3224.2,3223.5,3.10212]
["bitfinex","ETHUSD",1736457751834,0.04389496,3224.2,3223.6,0.03101755]
["bitfinex","ETHUSD",1736457752527,2.93292481,3224.6,3224.0,3.10171]
["bitfinex","ETHUSD",1736457752725,0.04389496,3224.5,3224.1,0.03101352]
["bitfinex","ETHUSD",1736457753040,0.04389496,3224.5,3223.8,3.10189]
["bitfinex","ETHUSD",1736457753557,0.04310494,3224.4,3223.9,0.78961296]
["bitfinex","ETHUSD",1736457753818,0.25,3226.1,3223.9,0.78961296]
["bitfinex","ETHUSD",1736457753819,0.37857796,3225.7,3223.9,0.78961296]
["bitfinex","ETHUSD",1736457753945,2.93292481,3225.9,3224.5,0.7586]
["bitfinex","ETHUSD",1736457754285,0.04310494,3225.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736457754576,3.0,3225.8,3224.8,0.03100314]
["bitfinex","ETHUSD",1736457754779,0.63639742,3225.7,3225.0,3.10069]
["bitfinex","ETHUSD",1736457754966,0.63639742,3225.7,3224.6,0.292]
["bitfinex","ETHUSD",1736457755327,0.63639742,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736457756625,3.0,3225.5,3224.6,0.292]
["bitfinex","ETHUSD",1736457756944,0.04414344,3225.4,3224.3,3.39343]
["bitfinex","ETHUSD",1736457757143,0.30441434,3225.3,3224.3,3.39343]
["bitfinex","ETHUSD",1736457757640,0.04414344,3225.2,3224.4,3.10134]
["bitfinex","ETHUSD",1736457760985,0.04414344,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736457761290,0.04414344,3225.2,3224.3,0.292]
["bitfinex","ETHUSD",1736457761291,0.04414344,3225.2,3224.5,3.1012]
["bitfinex","ETHUSD",1736457761504,0.04414344,3225.2,3224.4,0.8078]
["bitfinex","ETHUSD",1736457761704,3.0,3225.8,3224.8,3.10088]
["bitfinex","ETHUSD",1736457762013,0.59329248,3225.7,3224.8,3.10088]
["bitfinex","ETHUSD",1736457762313,0.04414344,3225.6,3224.8,3.10088]
["bitfinex","ETHUSD",1736457762662,3.0,3225.8,3224.4,0.8078]
["bitfinex","ETHUSD",1736457762909,3.04414344,3225.5,3224.4,0.8078]
["bitfinex","ETHUSD",1736457763111,3.0,3225.5,3224.5,3.10124]
["bitfinex","ETHUSD",1736457763281,0.04414344,3225.4,3224.5,3.10124]
["bitfinex","ETHUSD",1736457764063,0.04414344,3225.4,3224.3,0.292]
["bitfinex","ETHUSD",1736457764389,0.04414344,3225.4,3224.9,3.10078]
["bitfinex","ETHUSD",1736457764592,3.0,3225.8,3225.0,0.03100327]
["bitfinex","ETHUSD",1736457764791,0.04414344,3225.7,3225.3,3.10047]
["bitfinex","ETHUSD",1736457764965,2.93292481,3226.2,3225.4,0.0310002]
["bitfinex","ETHUSD",1736457765198,0.04414344,3226.1,3225.4,3.1313502]
["bitfinex","ETHUSD",1736457765641,3.0,3226.4,3225.4,3.1313502]
["bitfinex","ETHUSD",1736457765936,0.04414344,3226.0,3225.4,3.1313502]
["bitfinex","ETHUSD",1736457766137,2.93292481,3226.5,3225.3,0.292]
["bitfinex","ETHUSD",1736457766347,0.04407628,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1736457766639,0.04407628,3225.8,3225.6,3.10018]
["bitfinex","ETHUSD",1736457767052,3.0,3226.4,3225.6,3.10018]
["bitfinex","ETHUSD",1736457767229,0.04407628,3225.7,3225.6,3.10018]
["bitfinex","ETHUSD",1736457767425,3.0,3226.4,3225.6,3.10018]
["bitfinex","ETHUSD",1736457767625,0.37757791,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1736457767830,0.04407628,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1736457768556,0.04407628,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1736457768716,2.93292481,3226.5,3225.4,3.10038]
["bitfinex","ETHUSD",1736457768918,0.04407628,3226.2,3225.4,3.10038]
["bitfinex","ETHUSD",1736457769117,3.09945,3226.4,3225.3,0.292]
["bitfinex","ETHUSD",1736457769316,0.04407628,3226.1,3225.4,0.03099984]
["bitfinex","ETHUSD",1736457769518,0.64109528,3226.3,3225.4,0.03099984]
["bitfinex","ETHUSD",1736457769749,0.04407628,3226.0,3225.3,3.39247]
["bitfinex","ETHUSD",1736457769947,0.64109528,3226.3,3225.3,3.39247]
["bitfinex","ETHUSD",1736457770260,0.64109528,3226.3,3225.4,3.13135984]
["bitfinex","ETHUSD",1736457770415,0.04557282,3226.2,3225.4,3.13135984]
["bitfinex","ETHUSD",1736457770621,0.41423963,3226.2,3225.4,0.03099984]
["bitfinex","ETHUSD",1736457770945,0.41423963,3226.2,3225.3,3.39243]
["bitfinex","ETHUSD",1736457773817,0.41423963,3226.2,3225.4,0.03099984]
["bitfinex","ETHUSD",1736457774364,0.41423963,3226.2,3225.3,3.39243]
["bitfinex","ETHUSD",1736457775174,0.41423963,3226.2,3225.3,3.10043]
["bitfinex","ETHUSD",1736457775673,0.41423963,3226.2,3225.4,3.10037]
["bitfinex","ETHUSD",1736457776050,3.34716444,3226.2,3225.2,3.10057]
["bitfinex","ETHUSD",1736457776257,0.70877897,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736457776426,0.41423963,3226.2,3225.3,3.10046]
["bitfinex","ETHUSD",1736457777570,0.41423963,3226.2,3225.4,3.10035]
["bitfinex","ETHUSD",1736457777718,6.44685444,3226.2,3224.9,0.7707]
["bitfinex","ETHUSD",1736457777917,3.87851797,3226.1,3225.0,3.10076]
["bitfinex","ETHUSD",1736457778116,4.52320341,3226.1,3225.0,3.10076]
["bitfinex","ETHUSD",1736457778368,2.93292481,3225.9,3224.8,3.10092]
["bitfinex","ETHUSD",1736457779270,0.04434543,3225.8,3224.8,3.10092]
["bitfinex","ETHUSD",1736457779482,0.04434543,3225.8,3225.0,3.10077]
["bitfinex","ETHUSD",1736457779676,0.04434543,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736457779969,3.09662131,3226.9,3225.7,3.10007]
["bitfinex","ETHUSD",1736457779970,2.93292481,3226.6,3225.7,3.10007]
["bitfinex","ETHUSD",1736457780183,3.29329248,3226.5,3225.7,3.10007]
["bitfinex","ETHUSD",1736457780589,0.0411508,3226.4,3225.8,0.03099695]
["bitfinex","ETHUSD",1736457780884,0.0411508,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1736457781458,0.0411508,3226.4,3225.6,3.10016]
["bitfinex","ETHUSD",1736457783285,0.0411508,3226.4,3225.4,3.10038]
["bitfinex","ETHUSD",1736457783458,0.0411508,3226.4,3225.1,0.8213]
["bitfinex","ETHUSD",1736457783459,3.57630214,3226.3,3225.1,0.8213]
["bitfinex","ETHUSD",1736457783786,0.04175556,3226.2,3225.5,3.10026]
["bitfinex","ETHUSD",1736457784487,0.29329248,3226.5,3225.5,3.10026]
["bitfinex","ETHUSD",1736457784673,0.04097222,3226.1,3225.5,3.10026]
["bitfinex","ETHUSD",1736457784874,2.93292481,3226.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736457785189,2.97389703,3226.0,3225.0,3.1007]
["bitfinex","ETHUSD",1736457785388,2.93292481,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736457785595,0.04097222,3225.9,3225.1,3.10066]
["bitfinex","ETHUSD",1736457785809,0.04097222,3225.9,3224.9,3.39183]
["bitfinex","ETHUSD",1736457785946,3.41955018,3225.9,3224.4,3.88305]
["bitfinex","ETHUSD",1736457786146,0.9452325,3225.8,3224.7,0.291]
["bitfinex","ETHUSD",1736457786392,0.9452325,3225.8,3224.9,3.10085]
["bitfinex","ETHUSD",1736457786548,0.04066679,3225.7,3224.9,3.10085]
["bitfinex","ETHUSD",1736457786997,0.04066679,3225.7,3224.4,0.7818]
["bitfinex","ETHUSD",1736457786998,6.0736916,3225.7,3224.6,3.39212]
["bitfinex","ETHUSD",1736457787300,0.70189241,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736457787498,2.9735916,3225.7,3224.6,0.291]
["bitfinex","ETHUSD",1736457787700,0.0405507,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736457787899,2.93292481,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736457788103,0.0405507,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736457788300,2.93292481,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736457788505,0.0405507,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1736457788701,3.57407009,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736457788911,0.0405507,3225.2,3224.9,3.10086]
["bitfinex","ETHUSD",1736457789058,0.64114528,3225.7,3224.7,0.03100641]
["bitfinex","ETHUSD",1736457789260,0.0405507,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736457789507,2.93292481,3226.3,3225.4,3.10037]
["bitfinex","ETHUSD",1736457789681,2.93292481,3226.3,3225.5,3.13124034]
["bitfinex","ETHUSD",1736457789861,0.0405507,3226.2,3225.5,3.10024]
["bitfinex","ETHUSD",1736457790062,0.0405507,3226.2,3225.5,3.1002]
["bitfinex","ETHUSD",1736457790361,3.33789825,3226.2,3225.5,3.1002]
["bitfinex","ETHUSD",1736457790604,0.0405507,3226.1,3225.5,3.1002]
["bitfinex","ETHUSD",1736457791914,0.0405507,3226.1,3225.2,3.10049]
["bitfinex","ETHUSD",1736457792217,3.0,3225.9,3225.1,0.291]
["bitfinex","ETHUSD",1736457792569,0.0408073,3225.8,3225.1,0.291]
["bitfinex","ETHUSD",1736457793386,0.94816451,3225.8,3225.1,0.291]
["bitfinex","ETHUSD",1736457793583,0.94816451,3225.8,3225.1,3.39166]
["bitfinex","ETHUSD",1736457794883,0.94816451,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736457795703,0.94816451,3225.8,3224.9,3.10078]
["bitfinex","ETHUSD",1736457795873,0.94816451,3225.8,3225.0,3.10075]
["bitfinex","ETHUSD",1736457796214,0.39481645,3225.7,3225.1,3.10066]
["bitfinex","ETHUSD",1736457796416,0.94816451,3225.8,3225.1,3.10066]
["bitfinex","ETHUSD",1736457796649,0.90735721,3225.8,3225.1,3.10066]
["bitfinex","ETHUSD",1736457796867,0.0403858,3225.7,3225.1,3.10066]
["bitfinex","ETHUSD",1736457797048,3.0,3225.6,3224.8,3.10095]
["bitfinex","ETHUSD",1736457797205,0.04037358,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1736457797650,0.04037358,3225.5,3225.0,3.10075]
["bitfinex","ETHUSD",1736457798459,0.67592551,3226.2,3225.1,0.0310048]
["bitfinex","ETHUSD",1736457798759,0.04037358,3226.1,3225.3,3.10039]
["bitfinex","ETHUSD",1736457799061,0.04037358,3226.1,3225.6,3.10018]
["bitfinex","ETHUSD",1736457799220,3.0,3226.2,3225.6,3.10018]
["bitfinex","ETHUSD",1736457799433,0.04027582,3226.1,3225.6,3.10018]
["bitfinex","ETHUSD",1736457801143,0.04027582,3226.1,3225.8,3.09993]
["bitfinex","ETHUSD",1736457801341,0.04027582,3226.1,3225.9,0.03099597]
["bitfinex","ETHUSD",1736457801525,2.93292481,3226.6,3225.9,0.03099597]
["bitfinex","ETHUSD",1736457801723,0.04058128,3226.0,3225.9,0.03099597]
["bitfinex","ETHUSD",1736457801922,3.0,3226.5,3225.8,3.09993]
["bitfinex","ETHUSD",1736457802125,0.04072787,3226.0,3225.8,3.09993]
["bitfinex","ETHUSD",1736457802321,3.59329248,3226.5,3225.8,3.09993]
["bitfinex","ETHUSD",1736457802525,0.04072787,3225.9,3225.8,3.09993]
["bitfinex","ETHUSD",1736457802764,3.0,3226.8,3225.9,3.09986]
["bitfinex","ETHUSD",1736457802929,3.09662131,3226.9,3225.7,3.10009]
["bitfinex","ETHUSD",1736457802930,0.04072787,3225.9,3225.7,3.10009]
["bitfinex","ETHUSD",1736457803130,3.0,3226.5,3225.7,3.10009]
["bitfinex","ETHUSD",1736457803325,3.0,3226.5,3225.2,0.8127]
["bitfinex","ETHUSD",1736457803326,0.04072787,3225.8,3225.5,3.10028]
["bitfinex","ETHUSD",1736457803531,6.09936,3226.5,3225.5,3.10028]
["bitfinex","ETHUSD",1736457803826,0.0407584,3226.4,3225.6,3.10016]
["bitfinex","ETHUSD",1736457804059,0.61401184,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1736457804360,0.04077062,3226.2,3225.6,3.10016]
["bitfinex","ETHUSD",1736457804852,0.04077062,3226.1,3225.6,3.10016]
["bitfinex","ETHUSD",1736457805034,3.0,3226.5,3225.2,0.8127]
["bitfinex","ETHUSD",1736457805207,0.04077062,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1736457805405,0.30407706,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736457805611,3.37857796,3226.8,3226.0,3.09979]
["bitfinex","ETHUSD",1736457805860,0.04074008,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736457806055,0.04074008,3226.7,3225.2,0.8127]
["bitfinex","ETHUSD",1736457806056,0.04074008,3226.7,3226.1,0.03099594]
["bitfinex","ETHUSD",1736457806263,0.1636965,3226.9,3226.1,0.03099594]
["bitfinex","ETHUSD",1736457806578,0.04108215,3226.8,3226.1,0.03099594]
["bitfinex","ETHUSD",1736457806783,0.04108215,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736457809087,0.04108215,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736457809381,0.04108215,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736457809731,0.10477865,3226.9,3226.7,3.09914]
["bitfinex","ETHUSD",1736457809936,0.03721438,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736457811309,7.59e-06,3226.8,3226.7,3.92824]
["bitfinex","ETHUSD",1736457811458,0.03438179,3226.8,3226.7,6.86116481]
["bitfinex","ETHUSD",1736457811659,8.65e-06,3226.9,3226.7,6.03206481]
["bitfinex","ETHUSD",1736457811975,8.65e-06,3226.9,3226.8,4.79064]
["bitfinex","ETHUSD",1736457812213,0.86555009,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1736457812371,0.7988435,3229.6,3228.4,0.03097143]
["bitfinex","ETHUSD",1736457812569,0.03144929,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736457812771,0.7988435,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1736457813009,2.93292481,3230.0,3229.1,3.1277655]
["bitfinex","ETHUSD",1736457813159,0.03041013,3229.5,3229.2,3.09674]
["bitfinex","ETHUSD",1736457813359,0.30966213,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1736457813558,0.03041013,3229.4,3229.3,3.09662]
["bitfinex","ETHUSD",1736457813758,0.30966213,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1736457813960,0.30966213,3229.9,3229.4,0.03096214]
["bitfinex","ETHUSD",1736457814199,0.35466882,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1736457814505,0.03041013,3229.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736457814658,0.03041013,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736457814857,0.1636965,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1736457815057,0.03041013,3230.0,3229.1,3.09683]
["bitfinex","ETHUSD",1736457815903,3.0,3229.9,3228.7,3.09712]
["bitfinex","ETHUSD",1736457816104,3.09629,3229.7,3228.5,3.9265]
["bitfinex","ETHUSD",1736457816404,0.33345114,3229.8,3229.0,3.09684]
["bitfinex","ETHUSD",1736457816606,0.1636965,3230.1,3228.8,0.8291]
["bitfinex","ETHUSD",1736457816808,0.03041013,3229.7,3228.8,0.8291]
["bitfinex","ETHUSD",1736457816959,0.1636965,3230.1,3228.8,0.8291]
["bitfinex","ETHUSD",1736457817159,0.02939646,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1736457817370,0.1636965,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1736457817659,0.1636965,3230.1,3229.1,3.09679]
["bitfinex","ETHUSD",1736457817882,0.35534411,3230.0,3229.1,3.09679]
["bitfinex","ETHUSD",1736457818205,0.35534411,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1736457818900,0.35394129,3229.9,3228.9,3.09699]
["bitfinex","ETHUSD",1736457819221,0.35394129,3229.9,3229.0,0.29]
["bitfinex","ETHUSD",1736457819374,0.35394129,3229.9,3228.9,3.09699]
["bitfinex","ETHUSD",1736457819375,0.03181285,3229.8,3228.9,3.09699]
["bitfinex","ETHUSD",1736457819556,0.6671513,3229.7,3228.5,0.7675]
["bitfinex","ETHUSD",1736457819760,3.12800285,3229.8,3228.7,3.09721]
["bitfinex","ETHUSD",1736457820003,0.03202017,3229.6,3228.8,3.12805634]
["bitfinex","ETHUSD",1736457820173,0.31280029,3229.7,3228.6,3.09729]
["bitfinex","ETHUSD",1736457820378,0.03202017,3229.5,3228.6,3.09729]
["bitfinex","ETHUSD",1736457820575,3.09624,3229.8,3228.6,3.09729]
["bitfinex","ETHUSD",1736457820899,3.09608,3229.9,3228.7,3.12809491]
["bitfinex","ETHUSD",1736457821102,0.03202017,3229.7,3228.7,3.12809491]
["bitfinex","ETHUSD",1736457821315,3.09617,3229.8,3228.7,3.12809491]
["bitfinex","ETHUSD",1736457821600,0.03202017,3229.6,3228.5,3.86489]
["bitfinex","ETHUSD",1736457821801,3.405877,3229.7,3228.5,0.7675]
["bitfinex","ETHUSD",1736457822001,0.309617,3229.7,3228.5,0.7675]
["bitfinex","ETHUSD",1736457822210,0.03202017,3229.6,3228.8,3.09711]
["bitfinex","ETHUSD",1736457822366,3.12842017,3229.6,3228.5,0.7675]
["bitfinex","ETHUSD",1736457822702,0.03181895,3229.5,3228.6,3.09728]
["bitfinex","ETHUSD",1736457823264,3.12828895,3229.5,3228.5,0.7675]
["bitfinex","ETHUSD",1736457823595,3.12835895,3229.5,3228.3,3.09758]
["bitfinex","ETHUSD",1736457823792,0.31283589,3229.4,3228.3,3.38758]
["bitfinex","ETHUSD",1736457823999,3.09674,3229.2,3228.2,0.7675]
["bitfinex","ETHUSD",1736457824196,3.09686,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1736457824870,3.0969,3229.1,3228.0,3.09787]
["bitfinex","ETHUSD",1736457825083,0.03181895,3229.0,3228.0,3.09787]
["bitfinex","ETHUSD",1736457825289,0.3128719,3228.9,3228.0,3.09787]
["bitfinex","ETHUSD",1736457825721,0.03181895,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1736457826017,0.03181895,3228.8,3227.9,1.1218]
["bitfinex","ETHUSD",1736457826317,3.09677,3229.2,3228.1,3.09777]
["bitfinex","ETHUSD",1736457826493,0.03181895,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1736457826695,3.09677,3229.2,3228.1,3.09777]
["bitfinex","ETHUSD",1736457826879,0.34149595,3229.1,3228.2,0.03097072]
["bitfinex","ETHUSD",1736457827321,0.03181895,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1736457827531,0.03181895,3229.1,3228.5,3.09735]
["bitfinex","ETHUSD",1736457827687,3.0,3229.5,3228.5,3.09735]
["bitfinex","ETHUSD",1736457827887,0.03148959,3229.4,3228.5,3.09735]
["bitfinex","ETHUSD",1736457828789,3.09668,3229.3,3228.2,3.09761]
["bitfinex","ETHUSD",1736457828994,3.40949696,3229.3,3228.3,3.1285474]
["bitfinex","ETHUSD",1736457829191,0.03102293,3229.2,3228.3,3.1285474]
["bitfinex","ETHUSD",1736457829604,0.03102293,3229.2,3228.3,0.0309674]
["bitfinex","ETHUSD",1736457829806,0.03102293,3229.2,3228.1,3.09772]
["bitfinex","ETHUSD",1736457830036,0.03102293,3229.2,3228.4,3.09742]
["bitfinex","ETHUSD",1736457830185,3.09626,3229.7,3228.6,0.8055]
["bitfinex","ETHUSD",1736457830384,0.03093146,3229.1,3228.7,0.03096769]
["bitfinex","ETHUSD",1736457830743,0.03093146,3229.0,3228.8,3.09712]
["bitfinex","ETHUSD",1736457830882,0.03093146,3229.0,3228.9,0.030966]
["bitfinex","ETHUSD",1736457831082,3.09618,3229.8,3228.9,0.030966]
["bitfinex","ETHUSD",1736457831323,0.03093146,3229.7,3228.6,3.90279]
["bitfinex","ETHUSD",1736457831621,0.03093146,3229.7,3228.6,0.8055]
["bitfinex","ETHUSD",1736457831824,2.93292481,3230.0,3228.7,3.09719]
["bitfinex","ETHUSD",1736457832028,2.93292481,3230.0,3228.8,0.03096519]
["bitfinex","ETHUSD",1736457832029,0.03093146,3229.6,3228.8,0.03096519]
["bitfinex","ETHUSD",1736457832339,0.03093146,3229.5,3229.2,0.8055]
["bitfinex","ETHUSD",1736457832480,0.03093146,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736457832679,0.1636965,3230.1,3229.4,3.09655]
["bitfinex","ETHUSD",1736457832926,0.02990041,3230.0,3229.4,3.09655]
["bitfinex","ETHUSD",1736457833116,2.96282522,3230.0,3229.2,0.8055]
["bitfinex","ETHUSD",1736457833300,0.02990041,3230.0,3229.2,0.8055]
["bitfinex","ETHUSD",1736457833810,0.02990041,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1736457834419,0.02990041,3230.0,3229.2,3.90216]
["bitfinex","ETHUSD",1736457834724,0.02990041,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1736457834926,0.02990041,3230.0,3229.2,0.8055]
["bitfinex","ETHUSD",1736457835097,0.3588391,3230.0,3229.3,0.03096119]
["bitfinex","ETHUSD",1736457835437,0.02990041,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1736457836006,0.02990041,3230.0,3229.2,0.8055]
["bitfinex","ETHUSD",1736457836326,0.02990041,3230.0,3229.7,3.09623]
["bitfinex","ETHUSD",1736457836573,0.02990041,3230.0,3229.8,0.03095715]
["bitfinex","ETHUSD",1736457836712,0.1636965,3230.1,3229.8,0.03095715]
["bitfinex","ETHUSD",1736457836891,0.02990041,3229.9,3229.8,0.03095715]
["bitfinex","ETHUSD",1736457837215,0.1636965,3230.1,3229.8,0.79825715]
["bitfinex","ETHUSD",1736457837721,0.02990041,3230.0,3229.8,0.79825715]
["bitfinex","ETHUSD",1736457838026,0.02990041,3230.0,3229.0,3.09693]
["bitfinex","ETHUSD",1736457838231,0.02990041,3230.0,3229.2,3.09666]
["bitfinex","ETHUSD",1736457838593,0.3588381,3230.0,3229.2,3.09666]
["bitfinex","ETHUSD",1736457838927,3.29176291,3230.0,3229.1,0.7673]
["bitfinex","ETHUSD",1736457839086,0.35394129,3229.9,3228.9,0.289]
["bitfinex","ETHUSD",1736457839286,2.93292481,3229.7,3228.4,0.7673]
["bitfinex","ETHUSD",1736457839511,0.38439051,3229.6,3228.4,0.7673]
["bitfinex","ETHUSD",1736457839700,0.33173153,3229.5,3228.5,0.03096808]
["bitfinex","ETHUSD",1736457840110,3.09673,3229.3,3228.4,0.7673]
["bitfinex","ETHUSD",1736457840339,3.09675,3229.2,3228.3,0.289]
["bitfinex","ETHUSD",1736457840717,0.03044922,3229.1,3228.1,0.7673]
["bitfinex","ETHUSD",1736457840920,3.09703,3228.9,3227.9,3.38697]
["bitfinex","ETHUSD",1736457841236,0.3397376,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1736457841559,0.3397376,3228.8,3227.9,0.289]
["bitfinex","ETHUSD",1736457841560,0.0300346,3228.8,3227.9,0.289]
["bitfinex","ETHUSD",1736457841916,6.02979481,3229.1,3227.9,0.289]
["bitfinex","ETHUSD",1736457842256,0.0294777,3228.7,3227.9,0.289]
["bitfinex","ETHUSD",1736457842419,0.02928861,3228.6,3227.9,0.289]
["bitfinex","ETHUSD",1736457842622,3.09724,3228.7,3227.9,0.289]
["bitfinex","ETHUSD",1736457842821,0.33901261,3228.6,3227.9,0.289]
["bitfinex","ETHUSD",1736457843223,0.02928861,3228.6,3228.0,0.03097398]
["bitfinex","ETHUSD",1736457843562,3.09706,3228.9,3228.0,0.03097398]
["bitfinex","ETHUSD",1736457843858,0.028605,3228.8,3228.1,0.8262]
["bitfinex","ETHUSD",1736457844093,3.125735,3228.8,3228.1,0.8262]
["bitfinex","ETHUSD",1736457845841,3.09722,3228.7,3227.8,0.7851]
["bitfinex","ETHUSD",1736457846054,3.27413671,3228.6,3227.8,0.7851]
["bitfinex","ETHUSD",1736457846368,2.93292481,3228.0,3227.2,5.02781414]
["bitfinex","ETHUSD",1736457846723,3.1266111,3227.9,3227.2,4.24271414]
["bitfinex","ETHUSD",1736457847553,0.0286111,3227.9,3227.2,4.24271414]
["bitfinex","ETHUSD",1736457847752,0.0286111,3227.9,3227.0,0.03098308]
["bitfinex","ETHUSD",1736457847962,0.32476469,3227.9,3227.0,0.03098308]
["bitfinex","ETHUSD",1736457848169,3.09821,3227.7,3226.9,1.0741]
["bitfinex","ETHUSD",1736457848681,0.02834872,3227.6,3226.9,1.0741]
["bitfinex","ETHUSD",1736457849189,0.02834872,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736457849403,3.10436,3229.1,3227.0,0.03098443]
["bitfinex","ETHUSD",1736457849404,0.35394129,3228.9,3227.0,0.816]
["bitfinex","ETHUSD",1736457849578,2.93292481,3228.7,3227.7,0.816]
["bitfinex","ETHUSD",1736457849781,6.03015481,3228.7,3227.7,0.816]
["bitfinex","ETHUSD",1736457849983,3.09781,3228.1,3227.1,3.09869]
["bitfinex","ETHUSD",1736457850180,3.09781,3228.1,3227.2,0.03098156]
["bitfinex","ETHUSD",1736457850402,3.09762,3228.3,3227.2,0.03098156]
["bitfinex","ETHUSD",1736457850705,3.73573613,3228.2,3227.1,3.36867156]
["bitfinex","ETHUSD",1736457850862,3.09799,3227.9,3227.1,0.289]
["bitfinex","ETHUSD",1736457851066,0.03498165,3227.8,3227.1,0.289]
["bitfinex","ETHUSD",1736457852247,0.03498165,3227.8,3227.1,0.31998437]
["bitfinex","ETHUSD",1736457852699,0.03498165,3228.0,3227.1,0.31998437]
["bitfinex","ETHUSD",1736457852909,0.60657265,3227.9,3227.1,0.31998437]
["bitfinex","ETHUSD",1736457853090,0.03498165,3227.8,3227.1,0.03098437]
["bitfinex","ETHUSD",1736457853406,6.03053481,3228.3,3227.2,3.09865]
["bitfinex","ETHUSD",1736457853569,0.03498165,3228.2,3227.3,0.03098159]
["bitfinex","ETHUSD",1736457854174,3.13274165,3228.2,3227.3,0.03098159]
["bitfinex","ETHUSD",1736457854386,0.60656665,3228.1,3227.2,3.09865]
["bitfinex","ETHUSD",1736457854591,0.60656665,3228.1,3227.3,0.0309816]
["bitfinex","ETHUSD",1736457854804,0.03498165,3228.2,3227.3,0.0309816]
["bitfinex","ETHUSD",1736457855108,0.03498165,3228.2,3227.4,3.09846]
["bitfinex","ETHUSD",1736457855515,0.03498165,3228.2,3227.5,0.7904]
["bitfinex","ETHUSD",1736457858769,2.93292481,3228.6,3227.6,0.03098066]
["bitfinex","ETHUSD",1736457859022,2.93292481,3228.9,3228.1,3.09777]
["bitfinex","ETHUSD",1736457859226,2.93292481,3228.9,3228.2,0.805]
["bitfinex","ETHUSD",1736457859866,0.03498165,3228.8,3227.3,0.805]
["bitfinex","ETHUSD",1736457860066,0.03498165,3228.8,3227.8,3.09799]
["bitfinex","ETHUSD",1736457860267,3.09722,3228.7,3227.9,0.7538]
["bitfinex","ETHUSD",1736457860467,0.03498165,3228.6,3227.9,0.7538]
["bitfinex","ETHUSD",1736457860866,0.03498165,3228.8,3227.9,0.7538]
["bitfinex","ETHUSD",1736457861067,0.03498165,3228.8,3228.0,3.12884501]
["bitfinex","ETHUSD",1736457861813,0.03498165,3228.8,3227.9,0.7538]
["bitfinex","ETHUSD",1736457862119,3.4289323,3228.8,3227.9,0.7538]
["bitfinex","ETHUSD",1736457862723,6.03026481,3228.6,3227.9,0.7538]
["bitfinex","ETHUSD",1736457862899,0.03498165,3228.5,3227.9,0.7538]
["bitfinex","ETHUSD",1736457863103,2.93292481,3228.3,3227.3,0.8259]
["bitfinex","ETHUSD",1736457863306,0.03498165,3228.2,3227.3,0.8259]
["bitfinex","ETHUSD",1736457863620,0.29679065,3228.1,3227.3,0.8259]
["bitfinex","ETHUSD",1736457863829,0.03498165,3228.0,3227.3,0.8259]
["bitfinex","ETHUSD",1736457864367,0.29679065,3228.1,3227.4,0.03098158]
["bitfinex","ETHUSD",1736457864615,2.93292481,3228.6,3227.4,0.03098158]
["bitfinex","ETHUSD",1736457864825,0.03498165,3228.5,3227.7,3.09809]
["bitfinex","ETHUSD",1736457865172,0.03498165,3228.5,3227.0,0.289]
["bitfinex","ETHUSD",1736457865173,2.93292481,3228.9,3228.0,3.09782]
["bitfinex","ETHUSD",1736457865375,2.96790646,3228.9,3228.1,0.86257419]
["bitfinex","ETHUSD",1736457865779,6.06494646,3228.9,3228.1,0.8316]
["bitfinex","ETHUSD",1736457865983,3.70362465,3228.8,3228.1,0.8316]
["bitfinex","ETHUSD",1736457866179,0.03498165,3228.7,3228.1,0.8316]
["bitfinex","ETHUSD",1736457866379,2.93292481,3228.9,3228.2,0.03097264]
["bitfinex","ETHUSD",1736457867425,6.36110634,3229.5,3228.5,3.09733]
["bitfinex","ETHUSD",1736457867632,3.26465634,3229.5,3228.6,0.81906853]
["bitfinex","ETHUSD",1736457867923,0.03498165,3229.4,3228.6,3.91636853]
["bitfinex","ETHUSD",1736457868076,2.93292481,3229.8,3228.6,0.81906853]
["bitfinex","ETHUSD",1736457868272,3.48554425,3230.1,3228.6,0.81906853]
["bitfinex","ETHUSD",1736457868501,3.48554425,3230.1,3229.4,0.7881]
["bitfinex","ETHUSD",1736457868502,3.13160296,3230.1,3229.4,0.7881]
["bitfinex","ETHUSD",1736457868834,3.13160296,3230.1,3229.4,0.81906184]
["bitfinex","ETHUSD",1736457869130,0.1636965,3230.1,3229.4,0.81906184]
["bitfinex","ETHUSD",1736457869293,0.1636965,3230.1,3229.9,3.09603]
["bitfinex","ETHUSD",1736457869621,0.1636965,3230.1,3230.0,0.03095633]
["bitfinex","ETHUSD",1736457870173,0.1636965,3230.1,3230.0,3.87117]
["bitfinex","ETHUSD",1736457870373,0.1636965,3230.1,3230.0,3.90212632]
["bitfinex","ETHUSD",1736457871282,0.1636965,3230.1,3230.0,3.87117]
["bitfinex","ETHUSD",1736457872237,0.004,3230.9,3230.8,3.8753]
["bitfinex","ETHUSD",1736457872617,0.004,3230.9,3230.8,3.90624632]
["bitfinex","ETHUSD",1736457873342,3.09333,3232.8,3231.7,3.0943]
["bitfinex","ETHUSD",1736457873478,0.34781282,3232.7,3231.8,3.87432]
["bitfinex","ETHUSD",1736457873682,0.03498165,3232.7,3231.8,3.87432]
["bitfinex","ETHUSD",1736457873933,3.12818165,3232.9,3231.8,3.87432]
["bitfinex","ETHUSD",1736457874278,0.38892294,3232.9,3231.8,0.7801]
["bitfinex","ETHUSD",1736457874534,3.53949622,3232.7,3231.8,0.7801]
["bitfinex","ETHUSD",1736457874728,0.03498165,3232.6,3231.6,0.288]
["bitfinex","ETHUSD",1736457875028,0.66679279,3232.5,3231.6,0.288]
["bitfinex","ETHUSD",1736457875236,0.66679279,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736457875541,0.02881212,3232.4,3231.6,3.38242]
["bitfinex","ETHUSD",1736457875673,0.02881212,3232.4,3231.6,0.288]
["bitfinex","ETHUSD",1736457875873,0.38892294,3232.3,3231.6,0.288]
["bitfinex","ETHUSD",1736457876210,0.03498165,3232.7,3231.6,0.31894049]
["bitfinex","ETHUSD",1736457876540,3.35394129,3232.8,3231.6,0.31894049]
["bitfinex","ETHUSD",1736457876691,0.02881212,3232.6,3231.6,0.288]
["bitfinex","ETHUSD",1736457877478,0.02881212,3232.6,3231.6,3.3824]
["bitfinex","ETHUSD",1736457878132,0.02881212,3232.6,3231.7,3.09431]
["bitfinex","ETHUSD",1736457878341,0.38275341,3232.6,3231.6,0.288]
["bitfinex","ETHUSD",1736457878538,0.38275341,3232.6,3231.6,3.3824]
["bitfinex","ETHUSD",1736457878771,0.35111451,3232.5,3231.6,3.3824]
["bitfinex","ETHUSD",1736457878912,0.38609616,3232.5,3231.6,3.3824]
["bitfinex","ETHUSD",1736457879441,0.02881212,3232.4,3231.6,3.3824]
["bitfinex","ETHUSD",1736457879608,0.02881212,3232.4,3231.6,0.288]
["bitfinex","ETHUSD",1736457879805,0.03498165,3232.3,3231.6,0.288]
["bitfinex","ETHUSD",1736457880027,0.38583048,3232.3,3231.6,0.288]
["bitfinex","ETHUSD",1736457880423,0.02881212,3232.2,3231.6,0.288]
["bitfinex","ETHUSD",1736457880858,0.02881212,3232.2,3231.6,3.38242]
["bitfinex","ETHUSD",1736457881213,0.02881212,3232.2,3231.6,0.288]
["bitfinex","ETHUSD",1736457881411,3.09379,3232.3,3231.4,0.288]
["bitfinex","ETHUSD",1736457881751,3.09397,3232.1,3231.2,0.758]
["bitfinex","ETHUSD",1736457881917,0.03498165,3232.0,3231.0,0.288]
["bitfinex","ETHUSD",1736457882261,0.03498165,3232.0,3231.0,3.38301]
["bitfinex","ETHUSD",1736457882429,0.0303521,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1736457882962,0.0303521,3231.9,3231.0,0.288]
["bitfinex","ETHUSD",1736457883166,0.34628248,3231.9,3230.9,1.046]
["bitfinex","ETHUSD",1736457883331,3.09425,3231.8,3230.9,1.046]
["bitfinex","ETHUSD",1736457883535,0.03498165,3231.7,3230.9,1.046]
["bitfinex","ETHUSD",1736457883731,0.0303521,3231.6,3230.7,3.09527]
["bitfinex","ETHUSD",1736457884414,0.0303521,3231.6,3230.6,0.288]
["bitfinex","ETHUSD",1736457884617,0.31597138,3231.5,3230.6,0.288]
["bitfinex","ETHUSD",1736457884912,0.03009626,3231.4,3230.6,3.38332]
["bitfinex","ETHUSD",1736457885333,0.03009626,3231.4,3230.7,0.0309471]
["bitfinex","ETHUSD",1736457885533,3.12894165,3232.1,3231.0,3.09499]
["bitfinex","ETHUSD",1736457885734,0.02996833,3232.0,3231.1,3.09482]
["bitfinex","ETHUSD",1736457885933,0.36775105,3232.0,3231.1,3.09482]
["bitfinex","ETHUSD",1736457886536,0.36775105,3232.0,3230.6,0.288]
["bitfinex","ETHUSD",1736457886733,0.03498165,3231.9,3230.6,0.288]
["bitfinex","ETHUSD",1736457886951,3.09433,3231.8,3230.6,3.38331]
["bitfinex","ETHUSD",1736457887138,0.03498165,3231.7,3230.7,3.09528]
["bitfinex","ETHUSD",1736457887320,0.315928,3231.6,3230.7,3.09528]
["bitfinex","ETHUSD",1736457887554,0.02996833,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1736457888219,0.02996833,3231.5,3230.6,0.288]
["bitfinex","ETHUSD",1736457888419,0.02996833,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1736457888665,3.12934165,3231.7,3230.7,3.09528]
["bitfinex","ETHUSD",1736457888865,0.029465,3231.4,3230.7,3.09528]
["bitfinex","ETHUSD",1736457889068,3.03498165,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1736457889216,0.029465,3231.3,3231.0,0.03094641]
["bitfinex","ETHUSD",1736457889451,3.12923165,3231.8,3230.7,0.03094643]
["bitfinex","ETHUSD",1736457889653,0.029465,3231.2,3230.7,0.03094643]
["bitfinex","ETHUSD",1736457889857,3.12923165,3231.8,3230.7,0.03094643]
["bitfinex","ETHUSD",1736457890058,0.029465,3231.1,3230.7,0.03094643]
["bitfinex","ETHUSD",1736457890321,0.03498165,3231.6,3230.7,0.03094643]
["bitfinex","ETHUSD",1736457890694,0.02941626,3231.5,3230.8,3.09518]
["bitfinex","ETHUSD",1736457891167,0.02941626,3231.5,3230.6,0.288]
["bitfinex","ETHUSD",1736457891354,0.02941626,3231.5,3230.6,3.38337]
["bitfinex","ETHUSD",1736457891525,0.02941626,3231.5,3230.7,3.09525]
["bitfinex","ETHUSD",1736457893161,0.37658637,3231.5,3230.6,0.288]
["bitfinex","ETHUSD",1736457893331,0.03498165,3231.4,3230.5,4.14145]
["bitfinex","ETHUSD",1736457893533,0.02843409,3231.3,3230.5,4.14145]
["bitfinex","ETHUSD",1736457893858,0.02843409,3231.3,3230.3,3.09564]
["bitfinex","ETHUSD",1736457894759,0.02843409,3231.3,3230.2,0.8315]
["bitfinex","ETHUSD",1736457895064,0.36949267,3231.3,3230.2,1.1195]
["bitfinex","ETHUSD",1736457895368,3.09495,3231.1,3230.2,1.1195]
["bitfinex","ETHUSD",1736457895519,0.36949267,3231.3,3230.2,3.09575]
["bitfinex","ETHUSD",1736457895520,0.03498165,3231.0,3230.2,3.09575]
["bitfinex","ETHUSD",1736457895726,0.02834269,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736457896028,3.09503,3231.0,3230.1,4.06521006]
["bitfinex","ETHUSD",1736457896224,0.02834269,3230.8,3230.1,3.77721006]
["bitfinex","ETHUSD",1736457896562,3.53949622,3230.6,3230.1,3.77721006]
["bitfinex","ETHUSD",1736457896753,3.15828882,3230.5,3230.1,3.77721006]
["bitfinex","ETHUSD",1736457896990,0.06270882,3230.5,3230.1,3.77721006]
["bitfinex","ETHUSD",1736457897467,3.09578,3230.2,3230.1,3.77721006]
["bitfinex","ETHUSD",1736457897629,3.44033965,3230.2,3230.1,3.77721006]
["bitfinex","ETHUSD",1736457897825,3.09611,3229.9,3228.9,3.09701]
["bitfinex","ETHUSD",1736457898164,0.06234913,3229.8,3229.0,0.03096577]
["bitfinex","ETHUSD",1736457898468,0.06234913,3229.8,3228.9,3.38501]
["bitfinex","ETHUSD",1736457898784,3.0,3229.7,3228.9,0.288]
["bitfinex","ETHUSD",1736457898931,3.09666,3229.3,3228.3,3.92957]
["bitfinex","ETHUSD",1736457899126,0.03498165,3229.2,3228.3,3.92957]
["bitfinex","ETHUSD",1736457899333,0.03498165,3229.2,3228.4,3.12845894]
["bitfinex","ETHUSD",1736457899531,0.03498165,3229.2,3228.3,0.832]
["bitfinex","ETHUSD",1736457899733,0.03498165,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1736457899947,0.03498165,3229.2,3228.5,0.03097061]
["bitfinex","ETHUSD",1736457900154,0.03498165,3229.3,3228.5,0.03097061]
["bitfinex","ETHUSD",1736457900665,3.0,3229.5,3228.5,0.03097061]
["bitfinex","ETHUSD",1736457900875,0.03498165,3229.4,3228.6,3.09728]
["bitfinex","ETHUSD",1736457901077,0.03498165,3229.4,3228.6,3.12824919]
["bitfinex","ETHUSD",1736457901285,0.03498165,3229.4,3228.6,0.03096919]
["bitfinex","ETHUSD",1736457901463,0.71413527,3229.4,3228.4,3.09747]
["bitfinex","ETHUSD",1736457901664,3.09674,3229.2,3228.3,0.832]
["bitfinex","ETHUSD",1736457901892,0.03498165,3229.1,3228.2,3.09768]
["bitfinex","ETHUSD",1736457902396,0.03498165,3229.1,3228.1,0.288]
["bitfinex","ETHUSD",1736457902592,3.53949622,3229.0,3227.8,4.01700608]
["bitfinex","ETHUSD",1736457902778,3.09734,3228.6,3227.8,4.01700608]
["bitfinex","ETHUSD",1736457902977,0.03498165,3228.5,3227.8,4.01700608]
["bitfinex","ETHUSD",1736457903278,3.53949622,3229.4,3228.0,0.8051]
["bitfinex","ETHUSD",1736457903476,0.03498165,3229.3,3228.1,0.03097192]
["bitfinex","ETHUSD",1736457903678,0.03498165,3229.3,3228.5,3.09733]
["bitfinex","ETHUSD",1736457903902,0.03498165,3229.3,3228.5,0.03097077]
["bitfinex","ETHUSD",1736457904044,3.53949622,3229.8,3228.1,0.288]
["bitfinex","ETHUSD",1736457904414,0.03498165,3229.7,3228.7,3.09716]
["bitfinex","ETHUSD",1736457904701,0.03498165,3229.7,3228.1,0.288]
["bitfinex","ETHUSD",1736457905141,3.309578,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736457905142,3.53949622,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736457905345,0.03498165,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1736457905938,0.03498165,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1736457906357,0.03498165,3230.1,3229.2,0.8249]
["bitfinex","ETHUSD",1736457906358,0.03498165,3230.1,3229.3,3.09661]
["bitfinex","ETHUSD",1736457906558,3.53949622,3229.8,3228.8,0.7889]
["bitfinex","ETHUSD",1736457906777,3.03498165,3229.7,3228.6,0.288]
["bitfinex","ETHUSD",1736457906993,3.03498165,3229.7,3228.8,3.09708]
["bitfinex","ETHUSD",1736457907508,3.03498165,3229.7,3228.6,0.288]
["bitfinex","ETHUSD",1736457907791,3.09681,3229.2,3228.1,3.09775]
["bitfinex","ETHUSD",1736457908092,3.53949622,3229.0,3228.1,3.09775]
["bitfinex","ETHUSD",1736457908303,3.53949622,3229.0,3228.0,0.8189]
["bitfinex","ETHUSD",1736457908304,0.03498165,3228.9,3228.2,3.09763]
["bitfinex","ETHUSD",1736457908465,0.03498165,3229.0,3228.2,3.09763]
["bitfinex","ETHUSD",1736457908787,0.03498165,3229.0,3228.3,3.09756]
["bitfinex","ETHUSD",1736457909567,3.09674,3229.2,3228.2,3.09767]
["bitfinex","ETHUSD",1736457909786,0.64815382,3229.1,3228.3,0.03097247]
["bitfinex","ETHUSD",1736457910092,3.03498165,3229.3,3228.6,3.09727]
["bitfinex","ETHUSD",1736457910457,3.03498165,3229.3,3228.4,3.09749]
["bitfinex","ETHUSD",1736457910651,3.03498165,3229.3,3228.5,3.12836979]
["bitfinex","ETHUSD",1736457910851,0.03498165,3229.3,3228.5,3.12836979]
["bitfinex","ETHUSD",1736457911288,0.70207744,3229.3,3228.5,3.12836979]
["bitfinex","ETHUSD",1736457911462,0.70207744,3229.3,3228.3,3.38558]
["bitfinex","ETHUSD",1736457911874,0.70207744,3229.3,3228.3,3.09758]
["bitfinex","ETHUSD",1736457912074,6.63643622,3229.0,3227.9,3.09795]
["bitfinex","ETHUSD",1736457912281,0.03498165,3228.9,3227.7,6.33177816]
["bitfinex","ETHUSD",1736457912494,3.0974,3228.6,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457912679,0.03498165,3228.5,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457912879,3.03498165,3228.5,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457913693,0.03498165,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1736457914388,0.03498165,3228.5,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457914611,6.13203165,3228.9,3227.8,3.09805]
["bitfinex","ETHUSD",1736457914796,1.00213444,3228.8,3227.8,3.09805]
["bitfinex","ETHUSD",1736457914994,1.00213444,3228.8,3227.9,3.09798]
["bitfinex","ETHUSD",1736457915351,1.00213444,3228.8,3227.7,6.33177816]
["bitfinex","ETHUSD",1736457915352,4.09933444,3228.8,3227.7,6.33177816]
["bitfinex","ETHUSD",1736457915552,3.53949622,3228.6,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457915783,0.03498165,3228.5,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457916115,0.66718279,3228.4,3227.7,6.33175816]
["bitfinex","ETHUSD",1736457916408,0.03498165,3228.3,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457916627,3.13267165,3228.3,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457917012,3.09774,3228.2,3227.7,3.23361816]
["bitfinex","ETHUSD",1736457917321,3.53949622,3227.8,3226.2,3.09959]
["bitfinex","ETHUSD",1736457917474,3.53949622,3226.8,3226.0,0.8003]
["bitfinex","ETHUSD",1736457917674,3.53949622,3227.2,3226.2,3.09958]
["bitfinex","ETHUSD",1736457917900,0.03498165,3227.1,3226.2,3.09952]
["bitfinex","ETHUSD",1736457918211,0.03498165,3227.1,3226.3,3.09947]
["bitfinex","ETHUSD",1736457918411,0.03498165,3227.1,3226.0,0.8003]
["bitfinex","ETHUSD",1736457918873,0.66731579,3227.0,3226.0,0.8003]
["bitfinex","ETHUSD",1736457919074,0.66731579,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1736457919305,0.03498165,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736457919479,3.53949622,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736457919683,3.53949622,3227.2,3226.1,3.09964]
["bitfinex","ETHUSD",1736457919888,3.53949622,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736457920682,0.03498165,3227.4,3226.5,3.09932]
["bitfinex","ETHUSD",1736457921219,0.31333517,3227.4,3226.2,0.287]
["bitfinex","ETHUSD",1736457921507,0.03498165,3227.3,3226.4,3.09941]
["bitfinex","ETHUSD",1736457922215,0.03498165,3227.3,3226.5,3.13024099]
["bitfinex","ETHUSD",1736457922720,3.09841,3227.5,3226.3,3.09951]
["bitfinex","ETHUSD",1736457922890,6.09869,3227.2,3226.1,3.09968]
["bitfinex","ETHUSD",1736457923093,0.99880027,3227.1,3226.0,0.8003]
["bitfinex","ETHUSD",1736457923494,0.99880027,3227.1,3226.2,3.09954]
["bitfinex","ETHUSD",1736457923883,0.99880027,3227.1,3226.0,1.0873]
["bitfinex","ETHUSD",1736457924084,0.99880027,3227.1,3226.1,0.03099323]
["bitfinex","ETHUSD",1736457924085,0.03498165,3227.1,3226.1,0.03099323]
["bitfinex","ETHUSD",1736457924280,0.03498165,3227.1,3225.7,0.7796]
["bitfinex","ETHUSD",1736457924508,3.0,3227.0,3225.8,3.38697]
["bitfinex","ETHUSD",1736457924729,0.03498165,3226.9,3225.9,0.03099477]
["bitfinex","ETHUSD",1736457925030,3.53949622,3228.1,3226.1,0.7844]
["bitfinex","ETHUSD",1736457925181,3.53556747,3228.0,3226.6,0.7844]
["bitfinex","ETHUSD",1736457925381,0.43766747,3228.0,3227.1,3.09874]
["bitfinex","ETHUSD",1736457925603,3.43766747,3228.0,3227.1,3.09874]
["bitfinex","ETHUSD",1736457925832,3.43766747,3228.0,3226.8,0.287]
["bitfinex","ETHUSD",1736457925833,3.09808,3227.8,3226.8,0.287]
["bitfinex","ETHUSD",1736457925986,3.0983,3227.6,3226.3,0.7967]
["bitfinex","ETHUSD",1736457926179,3.09849,3227.4,3226.4,3.09939]
["bitfinex","ETHUSD",1736457926484,6.13357165,3227.3,3226.2,3.38658]
["bitfinex","ETHUSD",1736457926791,6.09859,3227.3,3226.2,3.38658]
["bitfinex","ETHUSD",1736457926991,0.03498165,3227.2,3226.2,3.38658]
["bitfinex","ETHUSD",1736457927830,0.03498165,3227.2,3226.3,3.13045122]
["bitfinex","ETHUSD",1736457928029,0.61335716,3227.1,3226.4,3.09941]
["bitfinex","ETHUSD",1736457928187,0.40268582,3228.0,3226.8,3.09897]
["bitfinex","ETHUSD",1736457928520,3.53949622,3227.7,3226.3,0.03098641]
["bitfinex","ETHUSD",1736457928706,3.13326165,3227.6,3226.5,3.09931]
["bitfinex","ETHUSD",1736457929079,3.13326165,3227.6,3226.6,3.13013825]
["bitfinex","ETHUSD",1736457929284,3.13326165,3227.6,3226.2,4.14113]
["bitfinex","ETHUSD",1736457929285,3.76564579,3227.5,3226.2,1.0416]
["bitfinex","ETHUSD",1736457929523,3.09876,3227.1,3226.2,0.287]
["bitfinex","ETHUSD",1736457929696,0.03498165,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1736457929901,0.03498165,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1736457930100,0.70225744,3227.5,3226.6,0.03098999]
["bitfinex","ETHUSD",1736457930306,0.37022574,3227.4,3226.7,3.09906]
["bitfinex","ETHUSD",1736457930517,0.66727579,3227.5,3226.8,3.12996763]
["bitfinex","ETHUSD",1736457930954,0.66727579,3227.5,3227.0,3.09884]
["bitfinex","ETHUSD",1736457931160,0.03498165,3227.5,3226.8,3.12999763]
["bitfinex","ETHUSD",1736457931294,0.03498165,3227.5,3226.6,3.09923]
["bitfinex","ETHUSD",1736457931635,0.03498165,3227.5,3226.8,3.09894]
["bitfinex","ETHUSD",1736457931938,0.03498165,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1736457932098,0.03498165,3227.8,3227.0,0.03098549]
["bitfinex","ETHUSD",1736457932298,0.03498165,3227.8,3227.1,3.09867]
["bitfinex","ETHUSD",1736457932522,0.42748459,3227.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736457932725,0.42748459,3227.8,3226.9,3.09891]
["bitfinex","ETHUSD",1736457933726,0.42748459,3227.8,3226.7,3.09911]
["bitfinex","ETHUSD",1736457933727,0.48736194,3227.7,3226.7,3.09911]
["bitfinex","ETHUSD",1736457934036,3.0,3227.4,3226.8,3.09902]
["bitfinex","ETHUSD",1736457934402,0.03498165,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1736457934636,3.0,3227.4,3226.8,3.09902]
["bitfinex","ETHUSD",1736457934939,3.30349817,3227.4,3226.8,3.09902]
["bitfinex","ETHUSD",1736457935441,0.03498165,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1736457936103,0.03498165,3227.3,3226.3,3.38751]
["bitfinex","ETHUSD",1736457936304,0.03498165,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736457936531,0.03498165,3227.3,3226.7,3.09904]
["bitfinex","ETHUSD",1736457937741,0.03498165,3227.3,3226.5,3.09929]
["bitfinex","ETHUSD",1736457938041,0.03498165,3227.3,3226.4,3.09938]
["bitfinex","ETHUSD",1736457938244,0.33384798,3227.2,3226.4,3.09938]
["bitfinex","ETHUSD",1736457938440,0.03498165,3227.1,3226.4,3.09938]
["bitfinex","ETHUSD",1736457939100,0.03498165,3227.1,3226.5,3.09929]
["bitfinex","ETHUSD",1736457939447,0.03498165,3227.1,3226.3,0.288]
["bitfinex","ETHUSD",1736457939631,0.03498165,3227.6,3226.9,3.09886]
["bitfinex","ETHUSD",1736457940133,0.03498165,3227.7,3227.0,0.03098833]
["bitfinex","ETHUSD",1736457940336,3.09838,3227.5,3226.5,3.09929]
["bitfinex","ETHUSD",1736457940524,0.34481965,3227.4,3226.5,3.09929]
["bitfinex","ETHUSD",1736457941122,0.34481965,3227.4,3226.3,0.288]
["bitfinex","ETHUSD",1736457941319,0.34481965,3227.4,3226.7,3.09912]
["bitfinex","ETHUSD",1736457941535,0.34481965,3227.4,3226.5,3.09929]
["bitfinex","ETHUSD",1736457941719,3.44329965,3227.4,3226.5,3.09929]
["bitfinex","ETHUSD",1736457941920,0.34432997,3227.3,3226.5,3.09929]
["bitfinex","ETHUSD",1736457942231,0.03498165,3227.2,3226.5,3.09929]
["bitfinex","ETHUSD",1736457942421,3.13372165,3227.2,3226.1,3.09964]
["bitfinex","ETHUSD",1736457942607,3.03498165,3227.2,3226.0,0.288]
["bitfinex","ETHUSD",1736457942828,0.70389661,3227.2,3226.0,0.288]
["bitfinex","ETHUSD",1736457943052,0.03498165,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736457943233,0.03498165,3227.4,3226.6,3.09923]
["bitfinex","ETHUSD",1736457943611,0.03498165,3227.4,3226.0,3.38776]
["bitfinex","ETHUSD",1736457943948,3.09856,3227.3,3226.3,3.09946]
["bitfinex","ETHUSD",1736457944247,3.0,3227.1,3226.3,3.09946]
["bitfinex","ETHUSD",1736457944439,0.64834882,3227.0,3226.3,3.09946]
["bitfinex","ETHUSD",1736457944774,3.0,3226.7,3225.8,3.09996]
["bitfinex","ETHUSD",1736457944978,3.0,3226.4,3225.0,1.0826]
["bitfinex","ETHUSD",1736457945111,3.13451165,3226.3,3225.3,3.10044]
["bitfinex","ETHUSD",1736457945308,0.61345117,3226.2,3225.3,3.10044]
["bitfinex","ETHUSD",1736457945516,3.09981,3226.0,3225.1,3.10064]
["bitfinex","ETHUSD",1736457945752,3.03498165,3225.9,3224.9,3.10085]
["bitfinex","ETHUSD",1736457946249,3.13489165,3225.9,3224.9,3.10085]
["bitfinex","ETHUSD",1736457946451,3.0,3225.4,3224.6,0.288]
["bitfinex","ETHUSD",1736457946650,0.64501165,3225.3,3224.6,3.38915]
["bitfinex","ETHUSD",1736457946841,0.03498165,3225.3,3224.6,3.38915]
["bitfinex","ETHUSD",1736457947064,0.03498165,3225.5,3224.6,3.38915]
["bitfinex","ETHUSD",1736457947355,3.0,3225.4,3224.6,0.288]
["bitfinex","ETHUSD",1736457947550,0.03498165,3225.3,3224.6,0.288]
["bitfinex","ETHUSD",1736457947750,0.03498165,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736457948054,0.03498165,3225.3,3224.2,0.287]
["bitfinex","ETHUSD",1736457948255,0.03498165,3225.3,3224.4,3.1013]
["bitfinex","ETHUSD",1736457948256,0.30349817,3225.2,3224.4,3.1013]
["bitfinex","ETHUSD",1736457948569,0.03498165,3225.1,3224.4,3.1013]
["bitfinex","ETHUSD",1736457949479,0.03498165,3225.1,3224.5,3.10121]
["bitfinex","ETHUSD",1736457949638,3.53949622,3225.7,3224.3,3.10141]
["bitfinex","ETHUSD",1736457949639,0.03498165,3225.3,3224.3,3.10141]
["bitfinex","ETHUSD",1736457949974,3.13546165,3225.3,3224.3,3.10141]
["bitfinex","ETHUSD",1736457950173,3.10066,3225.2,3224.0,3.10168]
["bitfinex","ETHUSD",1736457950377,0.03498165,3225.1,3224.1,3.10161]
["bitfinex","ETHUSD",1736457950540,0.03498165,3225.1,3224.2,3.1015]
["bitfinex","ETHUSD",1736457950978,0.03498165,3225.1,3224.1,3.10163]
["bitfinex","ETHUSD",1736457951270,0.03498165,3225.1,3224.2,3.10151]
["bitfinex","ETHUSD",1736457951573,0.30349817,3225.0,3224.2,3.10151]
["bitfinex","ETHUSD",1736457951775,0.03498165,3224.9,3224.2,3.10151]
["bitfinex","ETHUSD",1736457952319,0.03498165,3224.9,3223.8,0.287]
["bitfinex","ETHUSD",1736457952677,0.03498165,3224.9,3223.9,3.10182]
["bitfinex","ETHUSD",1736457953402,3.40427817,3225.0,3223.9,3.10182]
["bitfinex","ETHUSD",1736457953403,0.33847982,3225.0,3223.9,0.03101547]
["bitfinex","ETHUSD",1736457953609,0.33847982,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736457954305,0.33847982,3225.0,3224.1,3.10163]
["bitfinex","ETHUSD",1736457954446,3.10095,3224.9,3223.4,0.8138]
["bitfinex","ETHUSD",1736457954795,3.47990463,3224.8,3223.7,3.10198]
["bitfinex","ETHUSD",1736457955178,3.10128,3224.5,3223.2,3.3895]
["bitfinex","ETHUSD",1736457955500,3.03498165,3224.4,3223.2,0.287]
["bitfinex","ETHUSD",1736457955799,3.03498165,3224.4,3223.5,3.10221]
["bitfinex","ETHUSD",1736457956103,3.13635165,3224.4,3223.3,3.10237]
["bitfinex","ETHUSD",1736457956400,0.31363517,3224.3,3223.5,3.10218]
["bitfinex","ETHUSD",1736457956595,3.03498165,3224.6,3223.5,3.10218]
["bitfinex","ETHUSD",1736457956812,3.0,3224.4,3223.3,3.10239]
["bitfinex","ETHUSD",1736457956947,0.03498165,3224.3,3223.4,3.1023]
["bitfinex","ETHUSD",1736457957363,3.59617933,3224.2,3223.0,3.10262]
["bitfinex","ETHUSD",1736457957558,3.59617933,3224.2,3222.8,0.287]
["bitfinex","ETHUSD",1736457957559,0.03498165,3224.1,3223.2,3.10248]
["bitfinex","ETHUSD",1736457957752,0.3631161,3224.0,3223.2,3.10248]
["bitfinex","ETHUSD",1736457957975,0.03498165,3223.9,3223.2,3.10248]
["bitfinex","ETHUSD",1736457958516,3.10113,3224.7,3223.3,0.03102413]
["bitfinex","ETHUSD",1736457958718,3.53949622,3224.5,3223.3,0.03102413]
["bitfinex","ETHUSD",1736457959018,6.10906,3224.2,3223.1,3.10251]
["bitfinex","ETHUSD",1736457959176,0.64588765,3224.1,3223.1,3.10251]
["bitfinex","ETHUSD",1736457960055,3.0,3224.0,3223.1,3.10251]
["bitfinex","ETHUSD",1736457960255,0.03498165,3223.9,3223.1,3.10251]
["bitfinex","ETHUSD",1736457960904,0.03498165,3223.9,3223.1,3.10259]
["bitfinex","ETHUSD",1736457961106,4.05798877,3224.4,3222.8,0.3180235]
["bitfinex","ETHUSD",1736457961107,3.0,3224.4,3223.2,0.03102498]
["bitfinex","ETHUSD",1736457961279,0.33498165,3224.3,3223.2,3.10248]
["bitfinex","ETHUSD",1736457961487,0.03498165,3224.3,3223.3,0.03102006]
["bitfinex","ETHUSD",1736457961804,0.03498165,3224.7,3223.9,0.7585]
["bitfinex","ETHUSD",1736457962005,3.53949622,3225.3,3223.4,0.287]
["bitfinex","ETHUSD",1736457962006,0.0075,3225.1,3223.6,3.10211]
["bitfinex","ETHUSD",1736457962220,6.10104,3224.8,3223.6,3.10206]
["bitfinex","ETHUSD",1736457962521,3.0,3224.5,3223.6,3.10204]
["bitfinex","ETHUSD",1736457962670,0.03498165,3224.4,3223.6,3.10204]
["bitfinex","ETHUSD",1736457962870,0.03498165,3224.4,3223.5,0.287]
["bitfinex","ETHUSD",1736457963413,3.13636165,3224.4,3223.5,0.287]
["bitfinex","ETHUSD",1736457963599,0.03498165,3224.4,3223.7,3.10194]
["bitfinex","ETHUSD",1736457963905,0.03498165,3224.6,3224.0,3.10164]
["bitfinex","ETHUSD",1736457964081,0.03498165,3225.2,3224.1,0.03101526]
["bitfinex","ETHUSD",1736457964280,0.03498165,3225.2,3223.7,0.7585]
["bitfinex","ETHUSD",1736457964281,0.48172032,3225.2,3223.7,0.7585]
["bitfinex","ETHUSD",1736457964634,0.03498165,3225.2,3224.2,3.10147]
["bitfinex","ETHUSD",1736457964914,3.13556165,3225.2,3224.1,3.10159]
["bitfinex","ETHUSD",1736457965117,3.0,3224.8,3223.6,0.287]
["bitfinex","ETHUSD",1736457965271,3.0,3224.6,3223.6,0.287]
["bitfinex","ETHUSD",1736457965607,0.03498165,3224.5,3223.7,3.10202]
["bitfinex","ETHUSD",1736457965915,3.10146,3224.3,3223.3,3.10239]
["bitfinex","ETHUSD",1736457966111,0.03498165,3224.2,3223.0,0.287]
["bitfinex","ETHUSD",1736457966416,0.03498165,3224.2,3223.3,3.10239]
["bitfinex","ETHUSD",1736457966718,3.13656165,3224.2,3223.1,3.10259]
["bitfinex","ETHUSD",1736457967035,0.03498165,3224.2,3223.0,0.287]
["bitfinex","ETHUSD",1736457967341,0.31364317,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1736457967537,0.03498165,3224.0,3223.4,3.10229]
["bitfinex","ETHUSD",1736457967740,3.14393165,3224.3,3223.2,3.10247]
["bitfinex","ETHUSD",1736457968198,0.03498165,3224.3,3223.4,3.10223]
["bitfinex","ETHUSD",1736457968610,3.10156,3224.2,3223.1,3.10251]
["bitfinex","ETHUSD",1736457968786,0.03498165,3224.1,3223.1,0.287]
["bitfinex","ETHUSD",1736457968989,3.57447787,3224.1,3223.1,0.287]
["bitfinex","ETHUSD",1736457969195,3.10184,3223.9,3222.9,3.10276]
["bitfinex","ETHUSD",1736457969421,0.03498165,3223.8,3222.9,3.10276]
["bitfinex","ETHUSD",1736457969634,0.03498165,3223.8,3222.6,0.8177]
["bitfinex","ETHUSD",1736457969942,3.13696165,3223.8,3222.8,3.10286]
["bitfinex","ETHUSD",1736457970249,3.10203,3223.7,3222.6,3.10304]
["bitfinex","ETHUSD",1736457970384,0.34868282,3223.6,3222.3,5.1657]
["bitfinex","ETHUSD",1736457970592,3.10231,3223.4,3222.3,3.39028]
["bitfinex","ETHUSD",1736457970846,0.03498165,3223.3,3222.3,3.39028]
["bitfinex","ETHUSD",1736457971047,0.03498165,3223.3,3222.4,3.10324]
["bitfinex","ETHUSD",1736457971744,0.03498165,3223.3,3222.4,3.1032]
["bitfinex","ETHUSD",1736457972350,3.0075,3223.2,3222.2,3.10342]
["bitfinex","ETHUSD",1736457972554,0.64947882,3223.1,3222.1,3.10351]
["bitfinex","ETHUSD",1736457972918,0.64947882,3223.1,3222.2,3.10344]
["bitfinex","ETHUSD",1736457973619,0.64947882,3223.1,3222.3,3.10334]
["bitfinex","ETHUSD",1736457973859,0.64947882,3223.1,3221.7,0.287]
["bitfinex","ETHUSD",1736457974015,0.64947882,3223.1,3222.1,3.10349]
["bitfinex","ETHUSD",1736457974214,0.67595688,3223.0,3222.1,3.10349]
["bitfinex","ETHUSD",1736457974417,0.03498165,3222.9,3222.1,3.10349]
["bitfinex","ETHUSD",1736457975235,3.94529572,3223.7,3222.6,3.10299]
["bitfinex","ETHUSD",1736457975413,3.13718165,3223.6,3222.4,3.10319]
["bitfinex","ETHUSD",1736457975613,3.0075,3223.5,3222.5,3.10317]
["bitfinex","ETHUSD",1736457975855,0.64944982,3223.4,3222.6,3.10308]
["bitfinex","ETHUSD",1736457976066,0.64944982,3223.4,3222.0,0.03103045]
["bitfinex","ETHUSD",1736457976373,0.64944982,3223.4,3222.1,0.287]
["bitfinex","ETHUSD",1736457976374,0.03498165,3223.4,3222.1,0.287]
["bitfinex","ETHUSD",1736457976537,0.03498165,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736457976941,0.03498165,3223.4,3222.4,3.10324]
["bitfinex","ETHUSD",1736457977266,0.03498165,3223.4,3222.2,3.10345]
["bitfinex","ETHUSD",1736457977576,0.03498165,3223.4,3222.1,0.287]
["bitfinex","ETHUSD",1736457977577,3.0,3223.2,3222.1,0.287]
["bitfinex","ETHUSD",1736457977722,0.68893127,3223.1,3222.3,3.10332]
["bitfinex","ETHUSD",1736457977928,0.68893127,3223.1,3222.4,3.10324]
["bitfinex","ETHUSD",1736457978151,0.03498165,3223.1,3222.4,3.10324]
["bitfinex","ETHUSD",1736457978329,0.03498165,3223.3,3222.4,3.10324]
["bitfinex","ETHUSD",1736457978543,0.03498165,3223.3,3222.1,0.287]
["bitfinex","ETHUSD",1736457978881,0.03498165,3223.3,3222.5,3.10315]
["bitfinex","ETHUSD",1736457979043,0.03498165,3223.3,3222.1,0.287]
["bitfinex","ETHUSD",1736457979240,0.03498165,3223.3,3222.2,3.10339]
["bitfinex","ETHUSD",1736457979437,0.4379997,3223.3,3222.3,0.03103209]
["bitfinex","ETHUSD",1736457979698,0.03498165,3223.3,3222.4,3.1032]
["bitfinex","ETHUSD",1736457980441,0.03498165,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1736457981129,0.03498165,3223.4,3222.7,0.03102851]
["bitfinex","ETHUSD",1736457981330,0.39802774,3224.0,3222.7,0.03102851]
["bitfinex","ETHUSD",1736457981331,0.03498165,3223.9,3223.0,3.10267]
["bitfinex","ETHUSD",1736457981625,0.03498165,3223.9,3222.8,3.10286]
["bitfinex","ETHUSD",1736457981829,0.38922377,3223.9,3222.8,3.10286]
["bitfinex","ETHUSD",1736457982288,0.38922377,3223.9,3222.6,0.0310261]
["bitfinex","ETHUSD",1736457982571,0.38922377,3223.9,3223.0,3.10261]
["bitfinex","ETHUSD",1736457982733,3.5077395,3223.8,3222.7,3.1029]
["bitfinex","ETHUSD",1736457982935,0.03498165,3223.7,3222.7,3.1029]
["bitfinex","ETHUSD",1736457983161,0.03498165,3223.7,3222.8,3.10286]
["bitfinex","ETHUSD",1736457983364,0.03498165,3223.7,3222.6,0.03102357]
["bitfinex","ETHUSD",1736457983577,0.03498165,3223.7,3222.9,3.10278]
["bitfinex","ETHUSD",1736457983899,0.03498165,3223.8,3223.1,3.10257]
["bitfinex","ETHUSD",1736457984057,0.03498165,3224.1,3223.1,3.10257]
["bitfinex","ETHUSD",1736457984890,3.44078115,3224.1,3223.1,3.10257]
["bitfinex","ETHUSD",1736457985087,0.65423412,3224.0,3223.1,3.10257]
["bitfinex","ETHUSD",1736457985384,0.03498165,3223.9,3223.1,3.10257]
["bitfinex","ETHUSD",1736457985791,0.03498165,3223.9,3222.9,3.10277]
["bitfinex","ETHUSD",1736457986086,0.4057995,3223.8,3223.0,0.03102248]
["bitfinex","ETHUSD",1736457986271,0.03498165,3223.7,3223.0,0.03102248]
["bitfinex","ETHUSD",1736457986948,0.03498165,3224.1,3222.9,3.10275]
["bitfinex","ETHUSD",1736457987271,3.10124,3224.6,3222.8,0.7954]
["bitfinex","ETHUSD",1736457987272,3.03498165,3224.4,3223.4,3.1023]
["bitfinex","ETHUSD",1736457987480,0.65744779,3224.3,3223.5,3.1022]
["bitfinex","ETHUSD",1736457987788,0.03498165,3224.2,3223.5,3.1022]
["bitfinex","ETHUSD",1736457988368,0.03498165,3224.4,3223.6,0.03101929]
["bitfinex","ETHUSD",1736457988574,0.03498165,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1736457988783,0.03498165,3224.7,3223.8,3.10192]
["bitfinex","ETHUSD",1736457988985,0.34407812,3224.6,3223.8,3.10192]
["bitfinex","ETHUSD",1736457989289,0.03498165,3224.6,3223.9,0.03101675]
["bitfinex","ETHUSD",1736457989471,0.03498165,3224.7,3223.9,3.10175]
["bitfinex","ETHUSD",1736457989673,0.03498165,3225.0,3224.0,0.03101426]
["bitfinex","ETHUSD",1736457990608,3.83099856,3224.9,3223.4,0.7964]
["bitfinex","ETHUSD",1736457990900,3.13598165,3224.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736457991108,0.69669802,3224.7,3223.6,0.03101618]
["bitfinex","ETHUSD",1736457991273,0.03498165,3224.6,3223.6,0.03101618]
["bitfinex","ETHUSD",1736457991474,0.03498165,3224.6,3223.8,3.10191]
["bitfinex","ETHUSD",1736457991885,0.03498165,3224.6,3223.9,0.03101617]
["bitfinex","ETHUSD",1736457992120,0.03498165,3224.7,3224.1,3.10156]
["bitfinex","ETHUSD",1736457992272,0.03498165,3224.7,3223.5,0.55]
["bitfinex","ETHUSD",1736457992273,0.44078115,3225.2,3223.5,0.55]
["bitfinex","ETHUSD",1736457992477,3.1007,3225.1,3223.5,0.55]
["bitfinex","ETHUSD",1736457992709,0.79492927,3225.0,3223.9,3.10182]
["bitfinex","ETHUSD",1736457992907,0.79492927,3225.0,3224.0,3.1017]
["bitfinex","ETHUSD",1736457993880,3.0,3224.9,3223.9,3.1018]
["bitfinex","ETHUSD",1736457994086,0.03498165,3224.8,3223.4,0.7964]
["bitfinex","ETHUSD",1736457994436,3.10116,3224.6,3223.4,3.10227]
["bitfinex","ETHUSD",1736457994610,0.34584765,3224.5,3223.4,3.10227]
["bitfinex","ETHUSD",1736457995679,3.85291715,3224.5,3223.4,3.10227]
["bitfinex","ETHUSD",1736457996418,0.4057995,3224.4,3223.0,1.0787]
["bitfinex","ETHUSD",1736457996578,0.03498165,3224.3,3223.3,3.1024]
["bitfinex","ETHUSD",1736457996774,0.03498165,3224.3,3223.0,4.18135]
["bitfinex","ETHUSD",1736457997119,0.38918777,3224.3,3223.2,3.1025]
["bitfinex","ETHUSD",1736457997281,0.03498165,3224.6,3223.8,3.10184]
["bitfinex","ETHUSD",1736457997482,0.03498165,3224.5,3224.0,3.1017]
["bitfinex","ETHUSD",1736457997711,3.10099,3224.8,3223.7,3.10193]
["bitfinex","ETHUSD",1736457997884,0.44078115,3224.7,3223.3,3.0]
["bitfinex","ETHUSD",1736457998086,3.54184115,3224.7,3223.5,3.10216]
["bitfinex","ETHUSD",1736457998297,0.35418412,3224.6,3223.6,3.10203]
["bitfinex","ETHUSD",1736457998482,0.03498165,3224.5,3223.6,3.10203]
["bitfinex","ETHUSD",1736457998879,0.03498165,3224.5,3223.1,0.7917]
["bitfinex","ETHUSD",1736457999218,0.03498165,3224.5,3223.7,3.102]
["bitfinex","ETHUSD",1736457999418,0.03498165,3224.6,3223.7,3.102]
["bitfinex","ETHUSD",1736457999821,0.35418512,3224.5,3223.7,3.102]
["bitfinex","ETHUSD",1736457999987,0.03498165,3224.4,3223.7,3.102]
["bitfinex","ETHUSD",1736458000585,0.03498165,3224.6,3223.8,0.03101739]
["bitfinex","ETHUSD",1736458000827,0.03498165,3224.6,3224.0,3.10169]
["bitfinex","ETHUSD",1736458001121,0.03498165,3224.6,3223.3,0.7925]
["bitfinex","ETHUSD",1736458001627,3.54195115,3224.6,3223.5,3.10216]
["bitfinex","ETHUSD",1736458001926,0.35419512,3224.5,3223.0,1.0795]
["bitfinex","ETHUSD",1736458002141,0.03498165,3224.4,3223.7,3.102]
["bitfinex","ETHUSD",1736458002776,0.03498165,3224.4,3223.6,3.10207]
["bitfinex","ETHUSD",1736458003076,0.03498165,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1736458003272,0.03498165,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1736458003482,0.03498165,3224.7,3223.9,0.03101661]
["bitfinex","ETHUSD",1736458003670,0.03498165,3224.7,3223.9,3.10178]
["bitfinex","ETHUSD",1736458004173,0.03498165,3224.7,3223.7,0.03101458]
["bitfinex","ETHUSD",1736458004344,0.03498165,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1736458004672,3.5061995,3225.4,3224.0,0.287]
["bitfinex","ETHUSD",1736458004673,3.10072,3225.1,3224.0,0.287]
["bitfinex","ETHUSD",1736458004871,0.34505365,3225.0,3224.0,3.38868]
["bitfinex","ETHUSD",1736458005738,0.75085315,3225.0,3224.0,0.287]
["bitfinex","ETHUSD",1736458006040,3.10095,3224.9,3224.0,0.287]
["bitfinex","ETHUSD",1736458006237,0.03498165,3224.8,3224.0,0.287]
["bitfinex","ETHUSD",1736458006562,3.10126,3224.5,3223.5,3.10213]
["bitfinex","ETHUSD",1736458006736,0.34510765,3224.4,3223.3,3.38837]
["bitfinex","ETHUSD",1736458007290,3.44647765,3224.4,3223.3,3.10237]
["bitfinex","ETHUSD",1736458008106,3.44647765,3224.4,3223.5,3.10215]
["bitfinex","ETHUSD",1736458008107,0.75090715,3224.4,3223.5,3.10215]
["bitfinex","ETHUSD",1736458008269,0.03498165,3224.4,3223.6,3.10203]
["bitfinex","ETHUSD",1736458008442,0.03498165,3224.6,3223.6,3.10203]
["bitfinex","ETHUSD",1736458009096,0.03498165,3224.6,3223.4,0.03101883]
["bitfinex","ETHUSD",1736458009380,0.03498165,3224.6,3223.6,3.1021]
["bitfinex","ETHUSD",1736458011103,0.03498165,3224.6,3223.7,3.10199]
["bitfinex","ETHUSD",1736458011318,0.03498165,3224.7,3223.7,3.10199]
["bitfinex","ETHUSD",1736458011524,0.35418112,3224.6,3223.7,3.10199]
["bitfinex","ETHUSD",1736458011679,0.03498165,3224.7,3223.9,3.10176]
["bitfinex","ETHUSD",1736458011878,0.03498165,3224.7,3224.0,0.03101429]
["bitfinex","ETHUSD",1736458012081,0.310072,3225.0,3224.4,3.10132]
["bitfinex","ETHUSD",1736458012316,0.03498165,3225.1,3224.4,3.10132]
["bitfinex","ETHUSD",1736458012814,0.03498165,3225.3,3224.2,0.286]
["bitfinex","ETHUSD",1736458012986,0.03498165,3225.6,3224.6,0.8136]
["bitfinex","ETHUSD",1736458013169,0.03498165,3225.9,3225.0,3.10073]
["bitfinex","ETHUSD",1736458013369,0.03498165,3225.9,3224.6,3.91475]
["bitfinex","ETHUSD",1736458013580,3.54070115,3225.9,3224.8,3.1009]
["bitfinex","ETHUSD",1736458013781,0.35407011,3225.8,3224.9,3.10084]
["bitfinex","ETHUSD",1736458014093,0.03498165,3225.7,3224.7,3.10102]
["bitfinex","ETHUSD",1736458014478,3.1002,3225.6,3224.2,1.0996]
["bitfinex","ETHUSD",1736458014817,3.1002,3225.6,3224.0,3.38765]
["bitfinex","ETHUSD",1736458014818,3.10066,3225.2,3224.0,3.38765]
["bitfinex","ETHUSD",1736458014979,2.93210453,3225.4,3224.0,3.38765]
["bitfinex","ETHUSD",1736458014980,0.34504765,3225.1,3224.2,3.10149]
["bitfinex","ETHUSD",1736458015182,0.03498165,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1736458015371,0.03498165,3225.3,3224.4,3.10133]
["bitfinex","ETHUSD",1736458016309,3.10059,3225.2,3224.1,3.10155]
["bitfinex","ETHUSD",1736458016504,3.10059,3225.2,3224.0,0.286]
["bitfinex","ETHUSD",1736458016505,3.10088,3224.9,3224.0,0.286]
["bitfinex","ETHUSD",1736458016821,0.03498165,3224.8,3224.0,0.286]
["bitfinex","ETHUSD",1736458016974,3.13580165,3225.0,3224.0,0.286]
["bitfinex","ETHUSD",1736458017171,0.35416012,3224.9,3224.0,0.286]
["bitfinex","ETHUSD",1736458017394,0.03498165,3224.8,3224.0,0.286]
["bitfinex","ETHUSD",1736458018006,0.03498165,3224.8,3223.7,0.286]
["bitfinex","ETHUSD",1736458018207,3.1011,3224.7,3223.5,3.10217]
["bitfinex","ETHUSD",1736458018411,0.03498165,3224.6,3223.5,0.286]
["bitfinex","ETHUSD",1736458018713,0.03498165,3224.6,3223.8,3.10188]
["bitfinex","ETHUSD",1736458018907,0.03498165,3224.7,3223.9,3.10174]
["bitfinex","ETHUSD",1736458019617,0.03498165,3224.7,3223.7,3.10197]
["bitfinex","ETHUSD",1736458019823,0.35417612,3224.6,3223.8,0.03101614]
["bitfinex","ETHUSD",1736458020146,0.4057995,3225.2,3223.8,2.96312067]
["bitfinex","ETHUSD",1736458020323,0.03498165,3225.5,3224.5,3.10124]
["bitfinex","ETHUSD",1736458020544,0.44078115,3225.5,3224.5,3.10124]
["bitfinex","ETHUSD",1736458020827,3.44078115,3225.5,3224.5,3.10124]
["bitfinex","ETHUSD",1736458021026,0.44078115,3225.5,3224.6,0.03100936]
["bitfinex","ETHUSD",1736458021217,0.03498165,3225.7,3224.9,3.10085]
["bitfinex","ETHUSD",1736458021897,0.03498165,3225.7,3225.0,3.10076]
["bitfinex","ETHUSD",1736458022099,0.4057995,3226.1,3225.2,3.1005]
["bitfinex","ETHUSD",1736458022300,0.03498165,3226.3,3225.3,0.03100099]
["bitfinex","ETHUSD",1736458022501,0.03498165,3226.5,3225.3,3.78830552]
["bitfinex","ETHUSD",1736458022716,2.05434622,3227.6,3226.1,3.09969]
["bitfinex","ETHUSD",1736458022717,0.03498165,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736458023052,0.03498165,3226.8,3225.6,0.286]
["bitfinex","ETHUSD",1736458023359,0.4057995,3226.7,3225.9,3.09983]
["bitfinex","ETHUSD",1736458023522,0.03498165,3226.6,3225.7,0.03099629]
["bitfinex","ETHUSD",1736458023834,0.4057995,3227.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736458024056,0.03498165,3227.1,3226.2,0.03099147]
["bitfinex","ETHUSD",1736458024256,0.03498165,3227.1,3226.4,3.09934]
["bitfinex","ETHUSD",1736458024402,0.03498165,3227.1,3225.9,0.8252]
["bitfinex","ETHUSD",1736458024598,0.4057995,3227.0,3225.9,0.8252]
["bitfinex","ETHUSD",1736458024855,0.4057995,3227.0,3226.3,3.09951]
["bitfinex","ETHUSD",1736458025218,0.4057995,3227.0,3225.8,3.09996]
["bitfinex","ETHUSD",1736458025219,0.03498165,3226.9,3225.8,3.0]
["bitfinex","ETHUSD",1736458025413,3.13276165,3228.2,3227.1,3.09867]
["bitfinex","ETHUSD",1736458025618,0.31327617,3228.1,3227.2,3.12961607]
["bitfinex","ETHUSD",1736458025925,0.03498165,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736458026131,0.03498165,3228.3,3227.3,3.09856]
["bitfinex","ETHUSD",1736458026336,0.4057995,3228.2,3227.1,3.09873]
["bitfinex","ETHUSD",1736458026527,0.03498165,3228.1,3226.9,3.38493]
["bitfinex","ETHUSD",1736458026736,3.0979,3228.0,3227.0,0.03098509]
["bitfinex","ETHUSD",1736458026949,0.38884977,3227.9,3227.0,0.03098509]
["bitfinex","ETHUSD",1736458027329,0.79464927,3227.9,3226.9,3.38493]
["bitfinex","ETHUSD",1736458028055,3.0,3228.5,3226.9,3.38493]
["bitfinex","ETHUSD",1736458028056,3.09718,3228.8,3227.6,3.09824]
["bitfinex","ETHUSD",1736458028253,0.03498165,3228.7,3227.7,0.03097892]
["bitfinex","ETHUSD",1736458028444,3.65828309,3229.3,3227.8,3.09808]
["bitfinex","ETHUSD",1736458028445,3.09701,3229.0,3227.8,3.09808]
["bitfinex","ETHUSD",1736458028644,3.53782115,3228.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736458028960,0.35378212,3228.8,3227.8,3.09804]
["bitfinex","ETHUSD",1736458029146,0.03498165,3228.7,3227.8,3.12901755]
["bitfinex","ETHUSD",1736458029357,0.44078115,3228.7,3227.8,0.03097755]
["bitfinex","ETHUSD",1736458029515,0.44078115,3228.7,3227.6,0.03097757]
["bitfinex","ETHUSD",1736458029725,3.09732,3228.6,3227.3,3.89654]
["bitfinex","ETHUSD",1736458029958,0.83711117,3228.5,3227.5,3.09834]
["bitfinex","ETHUSD",1736458030267,0.44078115,3228.5,3227.5,3.09834]
["bitfinex","ETHUSD",1736458030719,0.44078115,3228.5,3227.8,3.09806]
["bitfinex","ETHUSD",1736458030918,0.4057995,3228.5,3227.9,3.12894908]
["bitfinex","ETHUSD",1736458031217,0.03498165,3228.9,3227.9,3.12894908]
["bitfinex","ETHUSD",1736458031418,0.44078115,3228.9,3227.9,3.12894908]
["bitfinex","ETHUSD",1736458031734,0.44078115,3228.9,3227.3,0.798]
["bitfinex","ETHUSD",1736458031735,3.09732,3228.6,3227.3,0.798]
["bitfinex","ETHUSD",1736458032055,3.09732,3228.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736458032056,0.44078115,3228.5,3227.1,3.09875]
["bitfinex","ETHUSD",1736458032220,0.44078115,3228.5,3227.5,3.09835]
["bitfinex","ETHUSD",1736458033357,3.09762,3228.3,3227.0,0.8053]
["bitfinex","ETHUSD",1736458033557,3.53848115,3228.2,3226.7,1.0427]
["bitfinex","ETHUSD",1736458033860,0.39636802,3228.1,3226.9,3.09892]
["bitfinex","ETHUSD",1736458034060,0.03498165,3228.0,3226.9,3.09892]
["bitfinex","ETHUSD",1736458034260,0.03498165,3228.0,3227.0,3.09875]
["bitfinex","ETHUSD",1736458034590,0.03498165,3228.0,3227.1,3.09874]
["bitfinex","ETHUSD",1736458036292,3.53876115,3228.0,3226.8,3.09895]
["bitfinex","ETHUSD",1736458036479,0.39351292,3227.9,3226.8,3.09895]
["bitfinex","ETHUSD",1736458036680,0.03498165,3227.8,3226.9,3.09894]
["bitfinex","ETHUSD",1736458037058,0.03498165,3227.8,3226.4,0.7567]
["bitfinex","ETHUSD",1736458037258,0.44078115,3227.8,3226.0,0.7567]
["bitfinex","ETHUSD",1736458037593,0.44078115,3227.8,3226.1,3.09963]
["bitfinex","ETHUSD",1736458037594,3.09867,3227.2,3226.1,3.09963]
["bitfinex","ETHUSD",1736458037798,0.69970369,3227.1,3226.2,3.09958]
["bitfinex","ETHUSD",1736458038370,3.09896,3226.9,3225.8,0.286]
["bitfinex","ETHUSD",1736458038593,0.03498165,3226.8,3225.8,0.286]
["bitfinex","ETHUSD",1736458038780,3.0992,3226.7,3225.6,3.38611]
["bitfinex","ETHUSD",1736458039080,0.03498165,3226.6,3225.6,0.286]
["bitfinex","ETHUSD",1736458039259,0.03498165,3226.9,3225.9,3.0999]
["bitfinex","ETHUSD",1736458039456,3.0,3226.8,3225.9,3.0999]
["bitfinex","ETHUSD",1736458039693,0.64837481,3226.7,3225.9,3.0999]
["bitfinex","ETHUSD",1736458040765,3.74751481,3226.7,3225.7,3.10006]
["bitfinex","ETHUSD",1736458040964,0.64837481,3226.7,3225.5,3.10029]
["bitfinex","ETHUSD",1736458041467,0.64837481,3226.7,3225.4,0.286]
["bitfinex","ETHUSD",1736458041811,3.09945,3226.4,3225.3,3.10045]
["bitfinex","ETHUSD",1736458041963,0.69978169,3226.3,3225.3,3.10045]
["bitfinex","ETHUSD",1736458042308,0.69978169,3226.3,3225.3,3.10042]
["bitfinex","ETHUSD",1736458043066,0.69978169,3226.3,3225.4,3.10034]
["bitfinex","ETHUSD",1736458043300,0.69978169,3226.3,3225.1,0.286]
["bitfinex","ETHUSD",1736458043464,0.69978169,3226.3,3225.3,3.1004]
["bitfinex","ETHUSD",1736458043676,0.69978169,3226.3,3225.4,3.10037]
["bitfinex","ETHUSD",1736458044324,0.37992017,3226.2,3225.4,3.10037]
["bitfinex","ETHUSD",1736458044481,0.03498165,3226.1,3225.4,3.10037]
["bitfinex","ETHUSD",1736458045393,0.66480004,3226.3,3225.4,3.10037]
["bitfinex","ETHUSD",1736458045394,0.03498165,3226.2,3225.4,3.10037]
["bitfinex","ETHUSD",1736458046085,0.03498165,3226.2,3225.2,3.10055]
["bitfinex","ETHUSD",1736458046698,0.03498165,3226.2,3225.1,0.286]
["bitfinex","ETHUSD",1736458046902,0.03498165,3226.2,3225.3,3.10048]
["bitfinex","ETHUSD",1736458047621,0.03498165,3226.2,3225.1,0.286]
["bitfinex","ETHUSD",1736458047798,0.03498165,3226.2,3225.2,0.03099944]
["bitfinex","ETHUSD",1736458048003,0.03498165,3226.6,3225.8,3.09996]
["bitfinex","ETHUSD",1736458048225,0.33847982,3226.6,3225.6,3.10017]
["bitfinex","ETHUSD",1736458048389,3.33847982,3226.6,3225.6,3.10017]
["bitfinex","ETHUSD",1736458048720,3.33847982,3226.6,3225.2,3.3865]
["bitfinex","ETHUSD",1736458048721,3.09953,3226.3,3225.2,3.3865]
["bitfinex","ETHUSD",1736458048923,0.34493465,3226.2,3225.2,3.3865]
["bitfinex","ETHUSD",1736458049235,0.37880437,3227.6,3225.9,3.09988]
["bitfinex","ETHUSD",1736458049414,3.09912,3226.8,3225.9,0.03099551]
["bitfinex","ETHUSD",1736458049727,3.09912,3226.8,3225.4,3.90609]
["bitfinex","ETHUSD",1736458049728,0.03498165,3226.7,3225.8,3.09992]
["bitfinex","ETHUSD",1736458050331,0.03498165,3226.7,3225.9,3.13089549]
["bitfinex","ETHUSD",1736458050516,6.09896,3226.9,3225.9,3.13089549]
["bitfinex","ETHUSD",1736458050517,0.03498165,3226.8,3225.9,3.13089549]
["bitfinex","ETHUSD",1736458050824,0.64837582,3226.8,3225.9,3.13089549]
["bitfinex","ETHUSD",1736458052031,0.64837582,3226.8,3225.7,3.10008]
["bitfinex","ETHUSD",1736458052032,3.09914,3226.7,3225.7,3.10008]
["bitfinex","ETHUSD",1736458052186,0.03498165,3226.6,3225.7,3.10008]
["bitfinex","ETHUSD",1736458052693,3.09938,3226.5,3225.5,3.10027]
["bitfinex","ETHUSD",1736458052901,0.03498165,3226.4,3225.5,3.10027]
["bitfinex","ETHUSD",1736458054339,0.34841782,3226.4,3225.5,3.10027]
["bitfinex","ETHUSD",1736458054540,3.09953,3226.3,3225.3,3.10045]
["bitfinex","ETHUSD",1736458054702,0.03498165,3226.2,3225.2,0.286]
["bitfinex","ETHUSD",1736458054899,3.09989,3226.0,3224.9,7.64339255]
["bitfinex","ETHUSD",1736458055103,3.13489165,3225.9,3224.9,7.64339255]
["bitfinex","ETHUSD",1736458055334,0.31348917,3225.8,3225.0,3.10074]
["bitfinex","ETHUSD",1736458055541,0.03498165,3225.7,3225.0,3.10074]
["bitfinex","ETHUSD",1736458055704,3.0,3226.1,3225.0,0.03100436]
["bitfinex","ETHUSD",1736458056037,3.0,3226.1,3225.5,3.1002]
["bitfinex","ETHUSD",1736458056038,0.03498165,3226.1,3225.5,3.1002]
["bitfinex","ETHUSD",1736458056343,0.03498165,3226.3,3225.5,3.1002]
["bitfinex","ETHUSD",1736458056924,0.03498165,3226.3,3225.3,3.10044]
["bitfinex","ETHUSD",1736458057101,0.37976843,3226.3,3225.3,3.10044]
["bitfinex","ETHUSD",1736458057307,3.09964,3226.2,3225.4,0.286]
["bitfinex","ETHUSD",1736458057634,0.03498165,3226.1,3225.4,0.286]
["bitfinex","ETHUSD",1736458057842,0.03498165,3226.1,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458057843,3.09992,3225.9,3224.9,7.92936255]
["bitfinex","ETHUSD",1736458058005,2.92974594,3226.0,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458058006,3.13506165,3225.8,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458058450,0.03498165,3225.8,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458058638,0.33145441,3225.8,3224.9,7.64334255]
["bitfinex","ETHUSD",1736458059615,0.03498165,3225.8,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458059810,0.03498165,3225.9,3225.1,3.10066]
["bitfinex","ETHUSD",1736458060130,0.03498165,3225.9,3225.0,0.03100437]
["bitfinex","ETHUSD",1736458061557,3.13491165,3225.9,3224.9,7.64340255]
["bitfinex","ETHUSD",1736458061713,0.31349116,3225.8,3224.9,7.64340255]
["bitfinex","ETHUSD",1736458061918,0.03498165,3225.7,3224.9,7.64340255]
["bitfinex","ETHUSD",1736458062729,0.03498165,3225.7,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458062911,3.10003,3225.8,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458063259,0.03498165,3225.7,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458063955,3.09991,3225.9,3225.0,3.10075]
["bitfinex","ETHUSD",1736458064261,0.03498165,3225.8,3225.0,3.10075]
["bitfinex","ETHUSD",1736458064638,0.03498165,3225.8,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458065039,3.10011,3225.7,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458065242,0.03498165,3225.6,3224.9,4.54257255]
["bitfinex","ETHUSD",1736458066977,0.03498165,3225.6,3224.5,0.7835]
["bitfinex","ETHUSD",1736458067270,3.10093,3224.9,3223.8,3.10189]
["bitfinex","ETHUSD",1736458067425,0.03498165,3224.8,3223.6,3.10209]
["bitfinex","ETHUSD",1736458067628,3.10107,3224.7,3223.7,0.285]
["bitfinex","ETHUSD",1736458067827,0.03498165,3224.6,3223.7,3.38698]
["bitfinex","ETHUSD",1736458068027,3.44974682,3224.6,3223.7,3.38698]
["bitfinex","ETHUSD",1736458068433,3.44974682,3224.6,3223.7,3.10198]
["bitfinex","ETHUSD",1736458068950,0.34858682,3224.6,3223.8,3.10188]
["bitfinex","ETHUSD",1736458069141,0.03498165,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1736458069432,3.55082173,3225.8,3224.0,0.82011648]
["bitfinex","ETHUSD",1736458069630,3.1002,3225.6,3224.6,3.10114]
["bitfinex","ETHUSD",1736458069945,0.03498165,3225.5,3224.6,3.10114]
["bitfinex","ETHUSD",1736458070273,3.41390817,3225.4,3224.5,0.285]
["bitfinex","ETHUSD",1736458070442,0.03498165,3225.3,3224.5,0.285]
["bitfinex","ETHUSD",1736458070637,0.03498165,3225.3,3224.5,3.38618]
["bitfinex","ETHUSD",1736458070844,0.03498165,3225.3,3224.6,3.13215831]
["bitfinex","ETHUSD",1736458071171,0.03498165,3225.3,3224.5,0.285]
["bitfinex","ETHUSD",1736458073434,0.03498165,3225.3,3224.6,3.13215953]
["bitfinex","ETHUSD",1736458073768,0.03498165,3225.5,3224.6,3.13215953]
["bitfinex","ETHUSD",1736458073969,0.03498165,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736458073970,0.64850282,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736458074173,0.64850282,3225.5,3224.5,0.285]
["bitfinex","ETHUSD",1736458074530,0.64850282,3225.5,3224.4,3.10131]
["bitfinex","ETHUSD",1736458074869,0.64850282,3225.5,3224.4,3.38631]
["bitfinex","ETHUSD",1736458075161,0.64850282,3225.5,3224.5,3.10125]
["bitfinex","ETHUSD",1736458077843,0.64850282,3225.5,3224.4,0.285]
["bitfinex","ETHUSD",1736458077844,3.47529328,3225.4,3224.4,0.285]
["bitfinex","ETHUSD",1736458078044,3.13547165,3225.3,3224.4,0.285]
["bitfinex","ETHUSD",1736458078675,3.10067,3225.2,3224.0,3.89077]
["bitfinex","ETHUSD",1736458078845,3.10067,3225.2,3223.7,3.10195]
["bitfinex","ETHUSD",1736458078846,3.10087,3224.9,3223.9,3.10182]
["bitfinex","ETHUSD",1736458079183,3.13595165,3224.8,3223.9,3.10182]
["bitfinex","ETHUSD",1736458079362,3.80462899,3224.8,3223.9,3.10182]
["bitfinex","ETHUSD",1736458079557,3.80462899,3224.8,3223.7,3.10196]
["bitfinex","ETHUSD",1736458079742,3.80462899,3224.8,3223.8,3.10188]
["bitfinex","ETHUSD",1736458079945,0.03498165,3224.8,3223.9,0.03101402]
["bitfinex","ETHUSD",1736458080158,0.03498165,3224.9,3224.2,3.10151]
["bitfinex","ETHUSD",1736458080873,3.10043,3225.4,3224.5,3.10124]
["bitfinex","ETHUSD",1736458081080,0.03498165,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736458081234,3.34852282,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736458081439,3.0,3225.2,3224.0,1.1174]
["bitfinex","ETHUSD",1736458081662,0.03498165,3225.1,3224.3,3.10137]
["bitfinex","ETHUSD",1736458081865,0.03498165,3225.1,3224.0,1.1174]
["bitfinex","ETHUSD",1736458082071,0.03498165,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736458082266,0.03498165,3225.2,3224.2,3.10154]
["bitfinex","ETHUSD",1736458082471,0.03498165,3225.2,3224.5,3.10121]
["bitfinex","ETHUSD",1736458083640,0.64173002,3225.2,3224.0,1.1174]
["bitfinex","ETHUSD",1736458083863,3.13556165,3225.2,3224.2,3.1015]
["bitfinex","ETHUSD",1736458084360,3.13556165,3225.2,3224.2,3.10147]
["bitfinex","ETHUSD",1736458084535,0.03498165,3225.2,3224.0,1.1174]
["bitfinex","ETHUSD",1736458084738,0.03498165,3225.2,3223.6,0.7815]
["bitfinex","ETHUSD",1736458084739,3.10096,3224.9,3223.6,0.7815]
["bitfinex","ETHUSD",1736458084934,0.03498165,3224.8,3223.9,3.10183]
["bitfinex","ETHUSD",1736458085141,0.03498165,3224.8,3224.0,0.0310137]
["bitfinex","ETHUSD",1736458086104,3.74275402,3224.8,3223.9,3.10183]
["bitfinex","ETHUSD",1736458086393,3.10127,3224.5,3223.6,0.285]
["bitfinex","ETHUSD",1736458086592,0.03498165,3224.4,3223.6,0.285]
["bitfinex","ETHUSD",1736458086885,6.03344202,3224.4,3223.5,3.10218]
["bitfinex","ETHUSD",1736458087177,0.03498165,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736458087754,0.03498165,3224.3,3223.4,3.10226]
["bitfinex","ETHUSD",1736458087974,0.03498165,3224.3,3223.5,3.10216]
["bitfinex","ETHUSD",1736458088161,0.03498165,3224.3,3223.2,3.10247]
["bitfinex","ETHUSD",1736458088162,3.10158,3224.2,3223.2,3.10247]
["bitfinex","ETHUSD",1736458088488,0.03498165,3224.1,3223.3,0.03102065]
["bitfinex","ETHUSD",1736458088696,3.33788152,3224.7,3223.8,3.10191]
["bitfinex","ETHUSD",1736458088892,3.70777237,3224.8,3223.2,3.10247]
["bitfinex","ETHUSD",1736458088893,0.03498165,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736458089192,0.03498165,3224.8,3224.0,3.10172]
["bitfinex","ETHUSD",1736458089971,0.64177502,3224.8,3224.0,3.13273371]
["bitfinex","ETHUSD",1736458090172,3.74273502,3224.8,3223.8,3.10191]
["bitfinex","ETHUSD",1736458090405,3.74273502,3224.8,3223.9,3.10182]
["bitfinex","ETHUSD",1736458090689,3.74273502,3224.8,3223.7,3.10199]
["bitfinex","ETHUSD",1736458090894,3.30635552,3224.7,3223.4,3.0]
["bitfinex","ETHUSD",1736458091107,3.13622165,3224.6,3223.5,3.10213]
["bitfinex","ETHUSD",1736458091281,3.13622165,3224.6,3223.4,3.0]
["bitfinex","ETHUSD",1736458091282,3.13622165,3224.6,3223.7,3.102]
["bitfinex","ETHUSD",1736458092161,0.03498165,3224.6,3223.4,3.10228]
["bitfinex","ETHUSD",1736458092361,0.03498165,3224.6,3223.8,3.10185]
["bitfinex","ETHUSD",1736458093396,2.93208202,3224.4,3223.4,3.10223]
["bitfinex","ETHUSD",1736458093605,0.03498165,3224.3,3223.4,3.10223]
["bitfinex","ETHUSD",1736458093824,3.13646165,3224.3,3223.4,3.10223]
["bitfinex","ETHUSD",1736458094919,0.03498165,3224.3,3223.6,3.10209]
["bitfinex","ETHUSD",1736458095077,0.03498165,3224.4,3223.5,0.03101814]
["bitfinex","ETHUSD",1736458095418,3.10145,3224.3,3223.4,3.10226]
["bitfinex","ETHUSD",1736458095692,0.03498165,3224.2,3223.5,3.13321816]
["bitfinex","ETHUSD",1736458096566,0.03498165,3224.3,3223.5,3.13321816]
["bitfinex","ETHUSD",1736458096760,0.03498165,3224.3,3223.5,3.1022]
["bitfinex","ETHUSD",1736458097399,0.03498165,3224.3,3223.3,0.285]
["bitfinex","ETHUSD",1736458097585,0.36819532,3224.2,3223.3,0.285]
["bitfinex","ETHUSD",1736458097789,0.03498165,3224.1,3223.3,0.285]
["bitfinex","ETHUSD",1736458098673,0.03498165,3224.1,3223.3,3.38734]
["bitfinex","ETHUSD",1736458099087,0.4057995,3224.5,3223.4,0.03102065]
["bitfinex","ETHUSD",1736458099398,0.03498165,3224.4,3223.7,3.10194]
["bitfinex","ETHUSD",1736458099600,0.03498165,3224.6,3223.8,3.13285498]
["bitfinex","ETHUSD",1736458100382,0.03498165,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1736458100711,0.4057995,3224.8,3223.9,0.03101526]
["bitfinex","ETHUSD",1736458100883,3.10071,3225.1,3223.9,0.03101526]
["bitfinex","ETHUSD",1736458100884,0.03498165,3225.0,3223.9,0.03101526]
["bitfinex","ETHUSD",1736458101077,0.03498165,3225.0,3224.2,3.10152]
["bitfinex","ETHUSD",1736458101280,0.03498165,3225.0,3223.9,0.03101169]
["bitfinex","ETHUSD",1736458101612,6.03260202,3225.3,3224.4,3.10125]
["bitfinex","ETHUSD",1736458101613,0.03498165,3225.2,3224.4,3.10125]
["bitfinex","ETHUSD",1736458103082,0.03498165,3225.2,3223.7,3.10202]
["bitfinex","ETHUSD",1736458103083,3.10087,3224.9,3223.7,3.10202]
["bitfinex","ETHUSD",1736458103413,0.03498165,3224.8,3223.6,1.1153]
["bitfinex","ETHUSD",1736458103583,0.03498165,3224.8,3223.9,3.10182]
["bitfinex","ETHUSD",1736458103777,0.03498165,3224.8,3224.1,3.10162]
["bitfinex","ETHUSD",1736458104207,0.03498165,3224.9,3224.1,3.10162]
["bitfinex","ETHUSD",1736458104398,0.64176702,3224.9,3223.7,3.10202]
["bitfinex","ETHUSD",1736458104569,3.74264702,3224.9,3223.9,3.1018]
["bitfinex","ETHUSD",1736458105078,3.74264702,3224.9,3223.7,3.10202]
["bitfinex","ETHUSD",1736458105404,3.74264702,3224.9,3224.0,3.10169]
["bitfinex","ETHUSD",1736458107411,3.0,3224.5,3223.6,3.10209]
["bitfinex","ETHUSD",1736458107624,0.03498165,3224.4,3223.6,3.10209]
["bitfinex","ETHUSD",1736458107826,0.03498165,3224.4,3223.7,3.10202]
["bitfinex","ETHUSD",1736458108619,2.96706367,3224.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736458108831,3.0,3224.3,3223.4,0.285]
["bitfinex","ETHUSD",1736458109126,0.03498165,3224.2,3223.4,0.285]
["bitfinex","ETHUSD",1736458109532,2.93208202,3224.1,3222.6,3.7977]
["bitfinex","ETHUSD",1736458109739,0.03498165,3224.0,3223.3,3.10237]
["bitfinex","ETHUSD",1736458110032,0.03498165,3224.0,3223.1,0.285]
["bitfinex","ETHUSD",1736458110203,3.03498165,3224.3,3223.1,0.285]
["bitfinex","ETHUSD",1736458110403,3.03498165,3224.3,3223.3,3.10234]
["bitfinex","ETHUSD",1736458110621,0.90684537,3224.2,3223.3,3.10234]
["bitfinex","ETHUSD",1736458110804,0.03498165,3224.1,3223.3,3.10234]
["bitfinex","ETHUSD",1736458111209,0.03498165,3224.1,3223.4,3.1023]
["bitfinex","ETHUSD",1736458112099,0.03498165,3224.1,3223.0,3.38764]
["bitfinex","ETHUSD",1736458112299,0.03498165,3224.1,3223.3,3.1024]
["bitfinex","ETHUSD",1736458112506,0.73931035,3224.1,3223.3,3.1024]
["bitfinex","ETHUSD",1736458114440,2.93208202,3223.8,3223.0,3.38764]
["bitfinex","ETHUSD",1736458114640,0.03498165,3223.7,3223.0,3.10264]
["bitfinex","ETHUSD",1736458114834,0.03498165,3223.7,3222.8,3.10288]
["bitfinex","ETHUSD",1736458115229,0.03498165,3223.7,3222.9,3.10278]
["bitfinex","ETHUSD",1736458115429,0.33168802,3223.7,3222.9,3.10278]
["bitfinex","ETHUSD",1736458115905,0.33168802,3223.7,3222.6,0.7977]
["bitfinex","ETHUSD",1736458115906,3.43378802,3223.7,3222.7,3.10298]
["bitfinex","ETHUSD",1736458119311,3.33168802,3223.7,3222.8,0.03102655]
["bitfinex","ETHUSD",1736458119510,3.03498165,3223.7,3222.8,0.03102655]
["bitfinex","ETHUSD",1736458120144,3.0,3223.5,3222.5,0.285]
["bitfinex","ETHUSD",1736458120346,3.0,3223.7,3222.8,0.03102375]
["bitfinex","ETHUSD",1736458120545,3.03498165,3223.7,3222.9,3.10271]
["bitfinex","ETHUSD",1736458121146,3.63168802,3223.7,3222.9,3.10271]
["bitfinex","ETHUSD",1736458122110,3.63168802,3223.7,3222.6,3.103]
["bitfinex","ETHUSD",1736458122111,6.73376802,3223.7,3222.6,3.103]
["bitfinex","ETHUSD",1736458122319,6.69878637,3223.7,3222.6,3.103]
["bitfinex","ETHUSD",1736458122560,6.69878637,3223.7,3222.4,0.285]
["bitfinex","ETHUSD",1736458122561,5.93208202,3223.5,3222.4,0.285]
["bitfinex","ETHUSD",1736458122753,0.63168802,3223.4,3222.5,3.10315]
["bitfinex","ETHUSD",1736458123343,0.63168802,3223.4,3222.6,3.13410688]
["bitfinex","ETHUSD",1736458123971,0.63168802,3223.4,3222.6,0.03102688]
["bitfinex","ETHUSD",1736458124136,3.10241,3223.3,3222.2,3.10343]
["bitfinex","ETHUSD",1736458124336,3.10267,3223.1,3221.9,3.28361855]
["bitfinex","ETHUSD",1736458124555,0.03498165,3223.0,3221.9,3.28361855]
["bitfinex","ETHUSD",1736458124769,0.03498165,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736458124947,0.03498165,3223.0,3222.1,3.10356]
["bitfinex","ETHUSD",1736458125142,0.03498165,3223.0,3222.2,0.03103157]
["bitfinex","ETHUSD",1736458125353,0.03498165,3223.0,3222.3,3.10336]
["bitfinex","ETHUSD",1736458125532,0.03498165,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736458126067,0.41197379,3223.1,3222.0,0.03103157]
["bitfinex","ETHUSD",1736458126288,0.03498165,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1736458126493,3.0,3223.4,3222.5,0.03102858]
["bitfinex","ETHUSD",1736458126659,3.03498165,3223.4,3222.7,3.1029]
["bitfinex","ETHUSD",1736458127563,3.03498165,3223.4,3222.7,3.10295]
["bitfinex","ETHUSD",1736458128073,3.63168802,3223.4,3222.5,3.10308]
["bitfinex","ETHUSD",1736458128775,3.63168802,3223.4,3222.6,3.10299]
["bitfinex","ETHUSD",1736458128978,3.63168802,3223.4,3222.6,0.03102674]
["bitfinex","ETHUSD",1736458129177,3.63168802,3223.4,3222.7,3.10295]
["bitfinex","ETHUSD",1736458129353,3.63168802,3223.4,3222.8,3.10289]
["bitfinex","ETHUSD",1736458130004,3.63168802,3223.4,3222.4,0.8081]
["bitfinex","ETHUSD",1736458130152,3.63168802,3223.4,3222.6,3.10305]
["bitfinex","ETHUSD",1736458131390,0.656377,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1736458131589,3.03498165,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736458131790,3.03498165,3223.4,3222.7,3.13400675]
["bitfinex","ETHUSD",1736458132501,3.03498165,3223.4,3222.3,3.38736]
["bitfinex","ETHUSD",1736458132502,6.13730165,3223.4,3222.5,3.10313]
["bitfinex","ETHUSD",1736458132691,6.10232,3223.4,3222.5,3.10313]
["bitfinex","ETHUSD",1736458132892,0.03498165,3223.3,3222.5,3.10313]
["bitfinex","ETHUSD",1736458136273,0.03498165,3223.3,3222.2,1.0965]
["bitfinex","ETHUSD",1736458136500,0.03498165,3223.3,3222.5,3.10311]
["bitfinex","ETHUSD",1736458137310,3.0,3223.2,3222.4,3.10325]
["bitfinex","ETHUSD",1736458137541,0.03498165,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1736458137866,3.03498165,3223.4,3222.7,3.10297]
["bitfinex","ETHUSD",1736458138195,0.03498165,3223.4,3222.7,3.10297]
["bitfinex","ETHUSD",1736458139281,0.03498165,3223.5,3222.7,3.10297]
["bitfinex","ETHUSD",1736458139897,1.66848673,3225.5,3222.9,0.8311]
["bitfinex","ETHUSD",1736458140209,2.93208202,3224.6,3223.0,0.03101974]
["bitfinex","ETHUSD",1736458140506,3.10087,3224.9,3223.2,0.8311]
["bitfinex","ETHUSD",1736458140707,0.03498165,3224.8,3223.9,3.10179]
["bitfinex","ETHUSD",1736458140913,0.03498165,3224.9,3224.0,0.03101449]
["bitfinex","ETHUSD",1736458141077,2.96706367,3225.0,3223.6,0.7735]
["bitfinex","ETHUSD",1736458141292,3.0,3224.9,3224.2,3.1015]
["bitfinex","ETHUSD",1736458141498,0.03498165,3224.8,3224.2,3.1015]
["bitfinex","ETHUSD",1736458143531,0.03498165,3224.8,3224.1,3.10156]
["bitfinex","ETHUSD",1736458144907,2.93208202,3224.7,3223.6,0.7735]
["bitfinex","ETHUSD",1736458145230,0.03498165,3224.6,3223.7,3.10199]
["bitfinex","ETHUSD",1736458145429,0.03498165,3224.6,3223.8,3.10191]
["bitfinex","ETHUSD",1736458146844,0.03498165,3224.6,3223.7,0.284]
["bitfinex","ETHUSD",1736458146994,0.03498165,3224.9,3223.9,3.10179]
["bitfinex","ETHUSD",1736458147332,2.93208202,3225.3,3223.9,3.10179]
["bitfinex","ETHUSD",1736458147333,0.03498165,3225.2,3224.5,3.10122]
["bitfinex","ETHUSD",1736458148236,0.03498165,3225.3,3224.2,0.03100878]
["bitfinex","ETHUSD",1736458148398,0.03498165,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1736458148834,0.03498165,3225.3,3224.4,3.88597]
["bitfinex","ETHUSD",1736458149042,0.68769468,3225.3,3224.4,3.88597]
["bitfinex","ETHUSD",1736458149709,0.68769468,3225.3,3224.5,3.10125]
["bitfinex","ETHUSD",1736458149936,0.03498165,3225.3,3224.2,3.13254881]
["bitfinex","ETHUSD",1736458150124,0.03498165,3225.4,3224.7,3.10101]
["bitfinex","ETHUSD",1736458150333,0.03498165,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1736458151135,0.03498165,3225.4,3224.7,3.4160273]
["bitfinex","ETHUSD",1736458151312,0.03498165,3225.5,3224.7,3.4160273]
["bitfinex","ETHUSD",1736458152464,2.93208202,3225.1,3224.4,3.38533]
["bitfinex","ETHUSD",1736458152668,0.03498165,3225.0,3224.4,3.38533]
["bitfinex","ETHUSD",1736458152816,0.03498165,3225.2,3224.4,3.38533]
["bitfinex","ETHUSD",1736458153013,0.03498165,3225.2,3224.5,3.10116]
["bitfinex","ETHUSD",1736458153213,0.03498165,3225.2,3224.4,0.284]
["bitfinex","ETHUSD",1736458153469,0.03498165,3225.4,3224.6,3.10106]
["bitfinex","ETHUSD",1736458153716,0.39915155,3225.4,3224.6,3.10106]
["bitfinex","ETHUSD",1736458157950,3.0,3225.3,3224.5,0.283]
["bitfinex","ETHUSD",1736458158268,0.03498165,3225.2,3224.4,3.10132]
["bitfinex","ETHUSD",1736458158470,0.03498165,3225.2,3224.5,3.10123]
["bitfinex","ETHUSD",1736458158668,0.03498165,3225.2,3224.0,3.10166]
["bitfinex","ETHUSD",1736458158669,0.03498165,3225.2,3224.3,3.1014]
["bitfinex","ETHUSD",1736458158974,6.10086,3225.0,3224.1,0.283]
["bitfinex","ETHUSD",1736458159135,0.03498165,3224.9,3224.1,0.283]
["bitfinex","ETHUSD",1736458159335,5.93208202,3224.8,3224.1,0.283]
["bitfinex","ETHUSD",1736458159665,0.03498165,3224.7,3223.7,0.283]
["bitfinex","ETHUSD",1736458160104,3.0,3224.6,3223.8,3.10191]
["bitfinex","ETHUSD",1736458160252,0.64858682,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1736458160575,3.0,3224.2,3223.4,0.283]
["bitfinex","ETHUSD",1736458160783,0.03498165,3224.1,3223.1,3.10252]
["bitfinex","ETHUSD",1736458161077,3.0,3223.8,3223.0,0.283]
["bitfinex","ETHUSD",1736458161277,0.93837485,3223.7,3222.6,0.8281]
["bitfinex","ETHUSD",1736458161576,0.93837485,3223.7,3222.8,3.10281]
["bitfinex","ETHUSD",1736458161713,0.93837485,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736458161916,0.03498165,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736458163977,0.03498165,3223.7,3222.9,3.1027]
["bitfinex","ETHUSD",1736458165541,2.93208202,3223.6,3222.7,3.10295]
["bitfinex","ETHUSD",1736458165870,0.03498165,3223.5,3222.7,3.10295]
["bitfinex","ETHUSD",1736458167460,0.03498165,3223.5,3222.4,0.283]
["bitfinex","ETHUSD",1736458167833,0.03498165,3223.5,3222.6,3.103]
["bitfinex","ETHUSD",1736458168029,0.03498165,3223.5,3222.5,3.10318]
["bitfinex","ETHUSD",1736458168259,0.03498165,3223.5,3222.8,3.10287]
["bitfinex","ETHUSD",1736458169165,0.03498165,3223.5,3222.6,3.10305]
["bitfinex","ETHUSD",1736458173983,0.03498165,3223.5,3222.7,3.1029]
["bitfinex","ETHUSD",1736458178299,0.37990897,3224.0,3222.8,0.03102564]
["bitfinex","ETHUSD",1736458178446,0.03498165,3224.4,3223.3,0.8301]
["bitfinex","ETHUSD",1736458178643,2.93208202,3225.0,3224.0,3.10165]
["bitfinex","ETHUSD",1736458178876,0.03498165,3224.9,3224.1,3.13255359]
["bitfinex","ETHUSD",1736458179402,0.03498165,3224.9,3223.9,3.10183]
["bitfinex","ETHUSD",1736458179556,0.03498165,3224.9,3224.1,3.10158]
["bitfinex","ETHUSD",1736458179751,0.03498165,3224.9,3223.9,3.10183]
["bitfinex","ETHUSD",1736458179752,0.03498165,3224.9,3224.2,3.10146]
["bitfinex","ETHUSD",1736458180647,0.02714219,3224.9,3224.2,3.10146]
["bitfinex","ETHUSD",1736458181788,0.02714219,3224.9,3224.3,0.03101126]
["bitfinex","ETHUSD",1736458181991,0.02714219,3224.9,3224.3,3.13241126]
["bitfinex","ETHUSD",1736458182186,0.02714219,3224.9,3224.3,3.1014]
["bitfinex","ETHUSD",1736458183161,0.02714219,3224.9,3223.8,0.8301]
["bitfinex","ETHUSD",1736458183408,2.95922421,3225.3,3224.4,3.10131]
["bitfinex","ETHUSD",1736458183606,2.95922421,3225.3,3224.5,0.03100943]
["bitfinex","ETHUSD",1736458183809,2.95922421,3225.3,3223.9,0.03100941]
["bitfinex","ETHUSD",1736458183971,2.95922421,3225.3,3224.1,3.10164]
["bitfinex","ETHUSD",1736458184161,2.95922421,3225.3,3224.5,3.10118]
["bitfinex","ETHUSD",1736458185060,2.95922421,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1736458185870,2.95922421,3225.3,3224.4,3.10134]
["bitfinex","ETHUSD",1736458187099,2.95922421,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736458187295,2.93208202,3225.0,3223.9,3.10183]
["bitfinex","ETHUSD",1736458187495,2.93208202,3224.7,3224.0,0.283]
["bitfinex","ETHUSD",1736458187656,2.93208202,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1736458188189,0.02714219,3224.6,3223.9,3.1018]
["bitfinex","ETHUSD",1736458188785,0.02714219,3224.6,3223.7,3.102]
["bitfinex","ETHUSD",1736458188967,2.93208202,3224.4,3223.5,0.283]
["bitfinex","ETHUSD",1736458189168,0.02714219,3224.3,3223.5,3.3852]
["bitfinex","ETHUSD",1736458189571,0.02714219,3224.3,3223.5,0.283]
["bitfinex","ETHUSD",1736458189995,0.02714219,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1736458190192,0.02714219,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1736458190777,0.02714219,3224.4,3223.5,3.41621836]
["bitfinex","ETHUSD",1736458191101,0.96277285,3224.4,3223.5,3.13321836]
["bitfinex","ETHUSD",1736458191298,0.96277285,3224.4,3223.5,3.1022]
["bitfinex","ETHUSD",1736458191464,0.96277285,3224.4,3223.6,3.10207]
["bitfinex","ETHUSD",1736458200520,0.96277285,3224.4,3223.1,0.8011]
["bitfinex","ETHUSD",1736458200521,2.93208202,3223.9,3223.1,3.10255]
["bitfinex","ETHUSD",1736458200680,2.93208202,3223.6,3222.5,3.38613]
["bitfinex","ETHUSD",1736458200878,0.02714219,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1736458201179,0.02714219,3223.5,3223.0,3.10267]
["bitfinex","ETHUSD",1736458201374,0.02714219,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1736458201679,3.12909219,3223.8,3222.8,3.10285]
["bitfinex","ETHUSD",1736458202015,3.73520961,3223.8,3222.9,3.10278]
["bitfinex","ETHUSD",1736458202313,2.93208202,3223.6,3222.7,3.10294]
["bitfinex","ETHUSD",1736458202528,2.93208202,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1736458202738,0.02714219,3223.2,3222.4,3.10325]
["bitfinex","ETHUSD",1736458202883,0.02714219,3223.2,3222.2,3.10339]
["bitfinex","ETHUSD",1736458202884,2.93208202,3223.0,3222.2,3.10339]
["bitfinex","ETHUSD",1736458203210,0.32035039,3222.9,3222.1,3.10352]
["bitfinex","ETHUSD",1736458203415,0.02714219,3222.9,3222.2,3.10345]
["bitfinex","ETHUSD",1736458203910,0.02714219,3222.9,3222.1,0.03103167]
["bitfinex","ETHUSD",1736458204231,0.02714219,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1736458204714,2.93208202,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1736458204918,0.02714219,3222.9,3222.2,3.10344]
["bitfinex","ETHUSD",1736458205174,0.32306461,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736458205282,2.93208202,3222.4,3221.8,3.10382]
["bitfinex","ETHUSD",1736458205619,2.95922421,3222.4,3221.3,0.7763]
["bitfinex","ETHUSD",1736458205822,2.93208202,3221.8,3220.6,0.7763]
["bitfinex","ETHUSD",1736458206118,2.93208202,3221.1,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458206646,2.93208202,3221.1,3220.4,3.2688865]
["bitfinex","ETHUSD",1736458207645,2.93208202,3220.8,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458207981,2.93208202,3221.4,3220.5,0.03104928]
["bitfinex","ETHUSD",1736458208185,2.93208202,3221.4,3220.7,3.10483]
["bitfinex","ETHUSD",1736458208377,2.93208202,3221.4,3220.4,0.4466965]
["bitfinex","ETHUSD",1736458208378,2.93208202,3221.4,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458208834,2.93208202,3221.1,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458209239,2.93208202,3221.1,3220.4,3.2688765]
["bitfinex","ETHUSD",1736458209420,2.93208202,3221.1,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458209802,0.02714219,3221.0,3220.4,3.2688865]
["bitfinex","ETHUSD",1736458210154,2.93208202,3221.1,3220.4,3.2688865]
["bitfinex","ETHUSD",1736458210341,2.93208202,3221.1,3220.5,0.03104745]
["bitfinex","ETHUSD",1736458210520,3.22800444,3221.1,3220.5,0.03104745]
["bitfinex","ETHUSD",1736458210701,2.93208202,3220.8,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458211122,0.02714219,3220.7,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458213172,2.93208202,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458213983,5.93208202,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458214149,6.83850744,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458214815,0.30342242,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1736458214816,2.93208202,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1736458215043,0.02714219,3221.0,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458215244,2.93208202,3220.9,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458215447,3.0,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458215650,3.02714219,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458215863,3.62306461,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458216522,6.72816461,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458216691,3.59592242,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458217008,3.62306461,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458218388,7.67307358,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458218704,8.04359975,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458218852,7.64593139,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458220919,6.63310444,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458221202,6.03718202,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458221408,9.03718202,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458222576,9.05218202,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458222887,9.98209099,3220.5,3220.4,0.1636965]
["bitfinex","ETHUSD",1736458223451,3.565,3220.4,3218.9,0.282]
["bitfinex","ETHUSD",1736458223654,2.93208202,3219.5,3218.8,0.766]
["bitfinex","ETHUSD",1736458223994,0.02714219,3219.4,3218.9,3.10659]
["bitfinex","ETHUSD",1736458224189,0.02714219,3219.7,3218.9,3.10659]
["bitfinex","ETHUSD",1736458224608,0.02714219,3219.7,3219.1,3.10644]
["bitfinex","ETHUSD",1736458224897,0.02714219,3219.7,3218.9,3.1066]
["bitfinex","ETHUSD",1736458225253,0.32306461,3219.7,3218.7,3.10684]
["bitfinex","ETHUSD",1736458225453,2.93208202,3219.5,3218.6,3.10689]
["bitfinex","ETHUSD",1736458225648,2.93208202,3219.5,3218.7,3.10684]
["bitfinex","ETHUSD",1736458225649,0.02714219,3219.4,3218.7,3.10684]
["bitfinex","ETHUSD",1736458225847,0.02714219,3219.5,3219.1,3.10644]
["bitfinex","ETHUSD",1736458226088,0.02714219,3219.7,3219.1,3.87634]
["bitfinex","ETHUSD",1736458226273,2.93208202,3219.8,3219.3,3.10624]
["bitfinex","ETHUSD",1736458226477,3.02714219,3220.0,3219.1,0.7699]
["bitfinex","ETHUSD",1736458226699,3.0,3220.0,3219.2,0.31305776]
["bitfinex","ETHUSD",1736458226850,0.32714219,3219.9,3219.2,0.282]
["bitfinex","ETHUSD",1736458227050,0.32714219,3219.9,3219.2,0.3130601]
["bitfinex","ETHUSD",1736458227256,2.93208202,3220.4,3219.3,0.7699]
["bitfinex","ETHUSD",1736458227455,3.02714219,3220.3,3219.7,3.10585]
["bitfinex","ETHUSD",1736458227655,0.02714219,3220.3,3219.3,0.7699]
["bitfinex","ETHUSD",1736458227957,2.93208202,3220.4,3219.6,3.10589]
["bitfinex","ETHUSD",1736458228160,0.02714219,3220.3,3219.6,3.10589]
["bitfinex","ETHUSD",1736458228391,0.02714219,3220.3,3219.3,0.7699]
["bitfinex","ETHUSD",1736458228554,0.02714219,3220.5,3219.7,3.10581]
["bitfinex","ETHUSD",1736458228748,0.02714219,3220.5,3219.5,3.10607]
["bitfinex","ETHUSD",1736458228958,0.02714219,3220.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736458229165,0.02714219,3220.5,3219.3,0.7699]
["bitfinex","ETHUSD",1736458229397,0.02714219,3220.5,3219.7,3.10582]
["bitfinex","ETHUSD",1736458229716,2.93208202,3220.4,3219.3,0.7699]
["bitfinex","ETHUSD",1736458229912,3.02714219,3220.3,3219.3,0.7699]
["bitfinex","ETHUSD",1736458230064,2.93208202,3220.1,3219.3,0.7699]
["bitfinex","ETHUSD",1736458230259,3.02714219,3220.0,3219.1,0.282]
["bitfinex","ETHUSD",1736458230569,6.03786202,3219.8,3219.1,0.282]
["bitfinex","ETHUSD",1736458230764,6.03815202,3219.5,3218.4,3.10705]
["bitfinex","ETHUSD",1736458231077,6.03815202,3219.5,3217.8,3.11512]
["bitfinex","ETHUSD",1736458231078,2.93208202,3219.2,3218.3,3.10722]
["bitfinex","ETHUSD",1736458231301,3.02714219,3219.1,3218.3,3.10722]
["bitfinex","ETHUSD",1736458232518,3.02714219,3219.1,3218.4,3.10711]
["bitfinex","ETHUSD",1736458232725,3.62306461,3219.1,3218.0,3.90386]
["bitfinex","ETHUSD",1736458232881,3.62306461,3219.1,3218.2,3.10728]
["bitfinex","ETHUSD",1736458233210,3.62306461,3219.1,3218.3,3.10721]
["bitfinex","ETHUSD",1736458233774,3.62306461,3219.1,3218.0,0.7964]
["bitfinex","ETHUSD",1736458233973,3.62306461,3219.1,3218.1,3.10739]
["bitfinex","ETHUSD",1736458234203,0.65551466,3219.0,3218.1,3.10739]
["bitfinex","ETHUSD",1736458234444,2.93208202,3218.6,3217.5,3.108]
["bitfinex","ETHUSD",1736458234593,0.02714219,3218.5,3217.6,0.7532]
["bitfinex","ETHUSD",1736458235278,0.02714219,3218.5,3217.8,3.10768]
["bitfinex","ETHUSD",1736458235479,0.02714219,3218.5,3217.6,3.86105]
["bitfinex","ETHUSD",1736458235699,0.29592242,3218.4,3217.6,3.86105]
["bitfinex","ETHUSD",1736458235906,0.29592242,3218.4,3217.0,4.354]
["bitfinex","ETHUSD",1736458235907,2.93208202,3217.9,3216.6,3.10881]
["bitfinex","ETHUSD",1736458236107,0.02714219,3217.8,3217.1,3.10831]
["bitfinex","ETHUSD",1736458236317,0.02714219,3217.8,3216.9,3.10856]
["bitfinex","ETHUSD",1736458236617,0.02714219,3217.8,3217.0,3.10848]
["bitfinex","ETHUSD",1736458237178,2.93208202,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1736458237405,0.02714219,3217.5,3216.8,3.10859]
["bitfinex","ETHUSD",1736458238091,0.02714219,3217.5,3216.5,0.777]
["bitfinex","ETHUSD",1736458238092,2.93208202,3217.3,3216.5,0.777]
["bitfinex","ETHUSD",1736458238294,5.95922421,3217.3,3216.5,0.777]
["bitfinex","ETHUSD",1736458238494,5.95922421,3217.3,3216.4,3.10906]
["bitfinex","ETHUSD",1736458238495,5.93208202,3217.3,3216.4,3.10906]
["bitfinex","ETHUSD",1736458239037,3.0,3217.3,3216.7,3.10872]
["bitfinex","ETHUSD",1736458239213,2.93208202,3217.6,3216.8,0.81508442]
["bitfinex","ETHUSD",1736458239540,3.56946239,3217.7,3217.0,3.10846]
["bitfinex","ETHUSD",1736458239706,3.02714219,3218.0,3217.2,3.2718965]
["bitfinex","ETHUSD",1736458240038,3.02714219,3218.0,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458240334,3.02714219,3218.0,3217.2,3.2719465]
["bitfinex","ETHUSD",1736458240654,3.0,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458240951,0.68408843,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458241313,3.56946239,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458241500,0.68408843,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458241698,6.56946239,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458242201,6.57696239,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458242398,7.60366425,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458243314,4.03420186,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458243518,3.02714219,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458244228,3.56946239,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1736458244427,0.02714219,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1736458244625,0.02714219,3218.0,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458244799,0.38680265,3218.0,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458245727,3.0,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458245932,0.02714219,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458246132,3.56946239,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458246653,0.02714219,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458246834,0.02714219,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458247011,0.65966046,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458247207,0.02714219,3217.4,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458247409,3.0,3217.7,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458247607,0.02714219,3217.9,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458249434,3.56946239,3217.7,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458249608,3.38483843,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458250324,0.38483843,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458250652,0.02714219,3217.9,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458251548,3.13480219,3217.9,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458251724,3.0,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458251924,0.02714219,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458252344,0.02714219,3217.9,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458252542,0.72276869,3217.9,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458253757,3.0075,3217.6,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458253959,3.13515219,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458254160,3.0,3217.4,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458254334,0.02714219,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458254664,0.61351522,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458254965,0.02714219,3217.5,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458258071,3.10819,3217.4,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458258366,0.02714219,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458259565,6.13533219,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458259789,7.01629127,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458259939,7.58129127,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458260455,7.96120024,3217.3,3217.2,0.1636965]
["bitfinex","ETHUSD",1736458260671,8.35890531,3217.3,3217.2,6.5e-06]
["bitfinex","ETHUSD",1736458260969,8.35890531,3217.3,3215.4,3.10995]
["bitfinex","ETHUSD",1736458260970,3.10897,3216.5,3215.4,3.10995]
["bitfinex","ETHUSD",1736458261150,0.33803919,3216.4,3215.4,3.10995]
["bitfinex","ETHUSD",1736458261338,3.0,3215.9,3215.2,0.7925]
["bitfinex","ETHUSD",1736458261557,0.02714219,3215.8,3215.2,0.7925]
["bitfinex","ETHUSD",1736458261739,0.90810127,3217.3,3215.3,0.82359954]
["bitfinex","ETHUSD",1736458261938,2.97282268,3217.2,3216.0,3.90195]
["bitfinex","ETHUSD",1736458262165,2.97282268,3217.2,3216.2,3.10916]
["bitfinex","ETHUSD",1736458262466,3.1084,3217.1,3216.1,3.10935]
["bitfinex","ETHUSD",1736458262652,3.02714219,3217.0,3216.1,3.14043786]
["bitfinex","ETHUSD",1736458262976,0.02714219,3217.0,3216.2,0.7925]
["bitfinex","ETHUSD",1736458263347,0.02714219,3217.4,3216.4,3.10906]
["bitfinex","ETHUSD",1736458263552,0.64065541,3217.4,3216.4,3.10906]
["bitfinex","ETHUSD",1736458263863,0.64065541,3217.4,3216.5,0.03108645]
["bitfinex","ETHUSD",1736458264065,0.02714219,3217.4,3216.2,0.7925]
["bitfinex","ETHUSD",1736458264266,0.02714219,3217.5,3216.3,3.10907]
["bitfinex","ETHUSD",1736458264577,3.0,3217.3,3216.3,3.14015839]
["bitfinex","ETHUSD",1736458264779,0.02714219,3217.2,3216.3,3.10907]
["bitfinex","ETHUSD",1736458264981,0.02714219,3217.2,3216.2,0.7925]
["bitfinex","ETHUSD",1736458265179,0.015,3217.1,3216.2,0.7925]
["bitfinex","ETHUSD",1736458265381,6.57715422,3216.9,3215.9,0.7889]
["bitfinex","ETHUSD",1736458265586,3.10897,3216.5,3215.6,0.7889]
["bitfinex","ETHUSD",1736458265732,0.02714219,3216.4,3215.6,0.7889]
["bitfinex","ETHUSD",1736458266139,3.13622219,3216.4,3215.6,0.7889]
["bitfinex","ETHUSD",1736458266367,0.31362222,3216.3,3215.6,0.7889]
["bitfinex","ETHUSD",1736458266576,0.02714219,3216.2,3215.6,0.7889]
["bitfinex","ETHUSD",1736458267035,0.02714219,3216.2,3214.7,3.11063]
["bitfinex","ETHUSD",1736458267239,3.13641219,3216.2,3215.2,3.11021]
["bitfinex","ETHUSD",1736458267481,3.31364122,3216.1,3215.2,3.11021]
["bitfinex","ETHUSD",1736458267683,0.02714219,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1736458267980,0.02714219,3216.0,3215.0,0.03109825]
["bitfinex","ETHUSD",1736458267981,0.02714219,3216.0,3215.4,3.11003]
["bitfinex","ETHUSD",1736458268182,0.02714219,3216.2,3215.2,3.14128826]
["bitfinex","ETHUSD",1736458268553,3.0,3216.8,3215.2,0.03109826]
["bitfinex","ETHUSD",1736458268554,0.0075,3216.5,3215.2,0.03109826]
["bitfinex","ETHUSD",1736458268780,0.03464219,3216.5,3215.5,0.7528]
["bitfinex","ETHUSD",1736458269154,3.10917,3216.3,3215.5,0.7528]
["bitfinex","ETHUSD",1736458269354,0.02714219,3216.2,3215.5,0.7528]
["bitfinex","ETHUSD",1736458269942,3.0,3216.1,3215.5,0.7528]
["bitfinex","ETHUSD",1736458270300,3.10957,3215.9,3215.0,0.7721]
["bitfinex","ETHUSD",1736458270478,3.13681219,3215.8,3215.0,0.7721]
["bitfinex","ETHUSD",1736458270646,3.10976,3215.7,3215.0,0.7721]
["bitfinex","ETHUSD",1736458270840,0.02714219,3215.6,3215.0,0.7721]
["bitfinex","ETHUSD",1736458271098,0.02714219,3215.9,3215.0,0.7721]
["bitfinex","ETHUSD",1736458271298,0.02714219,3216.3,3215.0,0.7721]
["bitfinex","ETHUSD",1736458271463,3.0,3216.1,3215.1,3.14132891]
["bitfinex","ETHUSD",1736458271797,0.02714219,3216.0,3215.3,3.0601]
["bitfinex","ETHUSD",1736458272101,0.02714219,3216.2,3215.3,3.0601]
["bitfinex","ETHUSD",1736458272669,0.46596711,3216.3,3215.8,0.7986]
["bitfinex","ETHUSD",1736458272930,3.10888,3216.6,3215.8,0.7986]
["bitfinex","ETHUSD",1736458273132,3.13612219,3216.5,3215.8,0.7986]
["bitfinex","ETHUSD",1736458273448,0.02714219,3216.5,3215.8,0.7986]
["bitfinex","ETHUSD",1736458274305,3.10947,3216.0,3215.3,0.7986]
["bitfinex","ETHUSD",1736458274525,0.33808919,3215.9,3215.3,0.7986]
["bitfinex","ETHUSD",1736458275257,3.0,3215.6,3214.8,0.8066]
["bitfinex","ETHUSD",1736458275426,3.02714219,3215.5,3214.8,0.8066]
["bitfinex","ETHUSD",1736458276158,6.13709219,3215.5,3214.8,0.8066]
["bitfinex","ETHUSD",1736458276356,3.0,3215.5,3214.8,0.8066]
["bitfinex","ETHUSD",1736458276664,0.96795042,3215.4,3214.8,0.8066]
["bitfinex","ETHUSD",1736458276870,6.56965422,3215.2,3214.1,0.8066]
["bitfinex","ETHUSD",1736458277018,0.02714219,3215.1,3214.1,0.8066]
["bitfinex","ETHUSD",1736458277662,3.0,3215.0,3214.1,0.8066]
["bitfinex","ETHUSD",1736458277963,1.34785885,3215.4,3214.2,0.03110821]
["bitfinex","ETHUSD",1736458278165,0.47292308,3215.3,3214.5,0.6066]
["bitfinex","ETHUSD",1736458278366,3.47292308,3215.3,3214.5,0.6066]
["bitfinex","ETHUSD",1736458278565,0.209,3215.6,3214.5,0.63770676]
["bitfinex","ETHUSD",1736458278767,0.02714219,3215.5,3214.5,3.74860676]
["bitfinex","ETHUSD",1736458278915,0.02714219,3215.5,3214.6,3.11078]
["bitfinex","ETHUSD",1736458279115,0.02714219,3215.6,3214.7,0.31310374]
["bitfinex","ETHUSD",1736458279316,0.02714219,3216.0,3214.7,3.42376374]
["bitfinex","ETHUSD",1736458279539,0.209,3216.2,3215.4,3.11001]
["bitfinex","ETHUSD",1736458279717,0.02714219,3216.3,3215.5,0.03109626]
["bitfinex","ETHUSD",1736458279916,0.02714219,3216.3,3215.5,3.10993]
["bitfinex","ETHUSD",1736458280115,0.02714219,3216.3,3215.6,3.14092501]
["bitfinex","ETHUSD",1736458280328,0.02714219,3216.3,3215.6,0.03109501]
["bitfinex","ETHUSD",1736458280539,0.02714219,3216.5,3215.0,3.11041]
["bitfinex","ETHUSD",1736458280741,0.02714219,3216.5,3215.1,0.58109431]
["bitfinex","ETHUSD",1736458280931,3.02714219,3216.7,3215.8,3.10957]
["bitfinex","ETHUSD",1736458281138,0.37990843,3217.0,3216.2,0.7966]
["bitfinex","ETHUSD",1736458281362,0.02714219,3216.9,3216.2,0.7966]
["bitfinex","ETHUSD",1736458282332,0.40705062,3216.9,3216.2,0.7966]
["bitfinex","ETHUSD",1736458283825,0.40705062,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1736458284034,0.02714219,3217.3,3216.6,0.7958]
["bitfinex","ETHUSD",1736458284238,0.02714219,3217.6,3216.7,0.03108252]
["bitfinex","ETHUSD",1736458284437,0.02714219,3217.6,3216.7,3.10874]
["bitfinex","ETHUSD",1736458284727,0.02714219,3217.6,3216.6,0.7958]
["bitfinex","ETHUSD",1736458285068,0.209,3218.3,3217.2,0.7958]
["bitfinex","ETHUSD",1736458285274,0.02714219,3218.2,3217.3,0.03107666]
["bitfinex","ETHUSD",1736458285565,0.02714219,3218.4,3217.6,3.10782]
["bitfinex","ETHUSD",1736458285869,0.02714219,3218.4,3217.7,3.93467389]
["bitfinex","ETHUSD",1736458286029,0.37990843,3218.4,3217.7,0.7958]
["bitfinex","ETHUSD",1736458286724,0.02714219,3218.6,3217.8,0.03107387]
["bitfinex","ETHUSD",1736458286929,0.02714219,3218.6,3217.7,3.90359]
["bitfinex","ETHUSD",1736458287153,0.02714219,3218.8,3217.8,0.03107244]
["bitfinex","ETHUSD",1736458287668,0.02714219,3218.8,3217.7,0.7958]
["bitfinex","ETHUSD",1736458287970,0.37226206,3218.8,3217.9,0.7958]
["bitfinex","ETHUSD",1736458288132,0.02714219,3219.3,3218.0,0.03106693]
["bitfinex","ETHUSD",1736458288468,3.13343219,3219.3,3217.8,1.3458]
["bitfinex","ETHUSD",1736458288669,3.13343219,3219.3,3218.2,3.1073]
["bitfinex","ETHUSD",1736458289372,3.0,3219.2,3218.1,3.10736]
["bitfinex","ETHUSD",1736458289574,0.64048541,3219.1,3217.9,0.7958]
["bitfinex","ETHUSD",1736458289738,0.64048541,3219.1,3218.2,3.10729]
["bitfinex","ETHUSD",1736458289938,0.02714219,3219.1,3218.2,3.10729]
["bitfinex","ETHUSD",1736458290139,0.02714219,3219.3,3218.2,3.10729]
["bitfinex","ETHUSD",1736458290336,0.02714219,3219.4,3218.4,0.7914]
["bitfinex","ETHUSD",1736458290542,0.209,3219.7,3218.7,3.10683]
["bitfinex","ETHUSD",1736458290771,0.209,3219.7,3218.8,3.1378022]
["bitfinex","ETHUSD",1736458290934,0.54318322,3219.7,3218.8,3.1378022]
["bitfinex","ETHUSD",1736458291259,0.02714219,3219.9,3218.9,0.7914]
["bitfinex","ETHUSD",1736458291460,0.0075,3219.8,3218.4,0.7914]
["bitfinex","ETHUSD",1736458291689,0.209,3219.4,3217.9,0.7914]
["bitfinex","ETHUSD",1736458291986,0.209,3218.8,3217.9,0.7914]
["bitfinex","ETHUSD",1736458292156,0.34804219,3218.7,3217.9,0.7914]
["bitfinex","ETHUSD",1736458292356,0.02714219,3218.7,3217.9,0.7914]
["bitfinex","ETHUSD",1736458292585,0.02714219,3219.0,3218.1,3.10739]
["bitfinex","ETHUSD",1736458292786,0.02714219,3219.0,3217.9,3.89901]
["bitfinex","ETHUSD",1736458293089,0.02714219,3219.0,3218.0,0.03106952]
["bitfinex","ETHUSD",1736458293269,0.02714219,3219.0,3218.1,3.10738]
["bitfinex","ETHUSD",1736458293455,0.02714219,3219.1,3218.1,3.10738]
["bitfinex","ETHUSD",1736458294595,0.32361422,3219.0,3218.2,0.03106759]
["bitfinex","ETHUSD",1736458294897,0.32361422,3219.0,3218.2,3.10728]
["bitfinex","ETHUSD",1736458295249,0.32361422,3219.0,3217.9,0.7914]
["bitfinex","ETHUSD",1736458295483,0.02714219,3219.1,3218.1,3.10739]
["bitfinex","ETHUSD",1736458295873,3.10656,3219.0,3217.9,0.7914]
["bitfinex","ETHUSD",1736458296081,0.209,3218.5,3217.6,3.10787]
["bitfinex","ETHUSD",1736458296248,0.23614219,3218.5,3217.6,3.10787]
["bitfinex","ETHUSD",1736458296797,0.23614219,3218.5,3217.5,0.7699]
["bitfinex","ETHUSD",1736458296978,0.33431222,3218.4,3217.5,0.7699]
["bitfinex","ETHUSD",1736458297154,0.33431222,3218.4,3217.5,3.87785]
["bitfinex","ETHUSD",1736458297350,0.02714219,3218.3,3217.5,0.7699]
["bitfinex","ETHUSD",1736458297663,3.44152222,3218.4,3217.5,0.7699]
["bitfinex","ETHUSD",1736458297664,0.33431222,3218.4,3217.6,0.03107547]
["bitfinex","ETHUSD",1736458297887,0.23614219,3218.5,3217.6,3.13889547]
["bitfinex","ETHUSD",1736458298290,0.23614219,3218.5,3217.7,3.1078]
["bitfinex","ETHUSD",1736458298499,0.209,3218.9,3217.8,0.0310739]
["bitfinex","ETHUSD",1736458298652,0.02714219,3218.8,3217.8,0.0310739]
["bitfinex","ETHUSD",1736458298852,3.02714219,3218.8,3217.5,3.87783]
["bitfinex","ETHUSD",1736458299164,0.63427922,3218.7,3217.7,3.10773]
["bitfinex","ETHUSD",1736458299361,0.02714219,3218.6,3217.7,3.10773]
["bitfinex","ETHUSD",1736458300288,0.02714219,3218.6,3217.8,3.10762]
["bitfinex","ETHUSD",1736458300598,0.209,3219.3,3218.1,0.55]
["bitfinex","ETHUSD",1736458300777,0.209,3219.6,3218.7,3.86393]
["bitfinex","ETHUSD",1736458300983,0.02714219,3219.5,3218.7,0.7571]
["bitfinex","ETHUSD",1736458301666,0.02714219,3219.5,3218.7,3.86386]
["bitfinex","ETHUSD",1736458301861,0.02714219,3219.5,3218.7,0.7571]
["bitfinex","ETHUSD",1736458302298,0.02714219,3219.5,3218.8,0.03106414]
["bitfinex","ETHUSD",1736458302455,3.56965422,3220.0,3218.8,0.03106414]
["bitfinex","ETHUSD",1736458302456,0.209,3220.0,3218.8,0.58106414]
["bitfinex","ETHUSD",1736458302793,0.209,3220.6,3219.6,3.10597]
["bitfinex","ETHUSD",1736458302991,0.36124841,3220.5,3219.5,0.7571]
["bitfinex","ETHUSD",1736458303195,3.10531,3220.3,3219.2,0.7571]
["bitfinex","ETHUSD",1736458303359,0.02714219,3220.2,3219.3,3.10625]
["bitfinex","ETHUSD",1736458303693,3.0,3220.3,3219.2,0.7571]
["bitfinex","ETHUSD",1736458303895,0.209,3220.2,3218.8,0.7571]
["bitfinex","ETHUSD",1736458304100,3.209,3219.9,3218.8,0.7571]
["bitfinex","ETHUSD",1736458304303,3.0,3219.6,3218.6,3.10693]
["bitfinex","ETHUSD",1736458304597,0.02714219,3219.5,3218.6,3.10693]
["bitfinex","ETHUSD",1736458304890,0.02714219,3219.5,3218.5,0.281]
["bitfinex","ETHUSD",1736458305460,0.02714219,3219.5,3218.5,3.38796]
["bitfinex","ETHUSD",1736458306693,0.02714219,3219.5,3218.6,3.10689]
["bitfinex","ETHUSD",1736458306896,3.02714219,3219.7,3218.7,0.03106368]
["bitfinex","ETHUSD",1736458307111,0.68108276,3219.6,3219.2,3.10633]
["bitfinex","ETHUSD",1736458307311,0.02714219,3219.7,3218.9,3.10656]
["bitfinex","ETHUSD",1736458307656,0.209,3219.9,3219.3,3.1062]
["bitfinex","ETHUSD",1736458307857,0.209,3219.9,3219.4,0.0310574]
["bitfinex","ETHUSD",1736458308293,0.209,3219.9,3218.9,3.10665]
["bitfinex","ETHUSD",1736458308494,0.23614219,3220.2,3219.0,0.0310574]
["bitfinex","ETHUSD",1736458308697,0.32361422,3220.1,3219.5,3.10599]
["bitfinex","ETHUSD",1736458308899,0.23614219,3220.2,3219.5,3.10599]
["bitfinex","ETHUSD",1736458309476,0.23614219,3220.2,3218.9,3.65663]
["bitfinex","ETHUSD",1736458309776,0.209,3220.2,3219.0,3.10655]
["bitfinex","ETHUSD",1736458309995,0.23614219,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736458310767,0.209,3221.0,3219.5,0.03105635]
["bitfinex","ETHUSD",1736458311078,0.209,3221.0,3219.2,0.755]
["bitfinex","ETHUSD",1736458311079,3.13192219,3220.9,3219.4,0.281]
["bitfinex","ETHUSD",1736458311468,3.0,3220.8,3219.5,0.755]
["bitfinex","ETHUSD",1736458311667,0.58686542,3221.0,3219.6,3.13702153]
["bitfinex","ETHUSD",1736458311879,0.209,3221.0,3219.7,0.755]
["bitfinex","ETHUSD",1736458312102,0.02714219,3220.9,3219.9,3.1056]
["bitfinex","ETHUSD",1736458312503,3.02714219,3220.9,3220.0,3.10558]
["bitfinex","ETHUSD",1736458313083,3.10493,3220.7,3219.7,0.755]
["bitfinex","ETHUSD",1736458313267,3.31411,3220.5,3219.2,0.755]
["bitfinex","ETHUSD",1736458313473,0.36126741,3220.4,3219.2,0.755]
["bitfinex","ETHUSD",1736458313673,0.36126741,3220.4,3219.4,3.10616]
["bitfinex","ETHUSD",1736458313910,0.36126741,3220.4,3219.2,0.755]
["bitfinex","ETHUSD",1736458314097,0.58890843,3221.0,3220.1,3.10541]
["bitfinex","ETHUSD",1736458314406,0.209,3221.0,3220.3,3.10521]
["bitfinex","ETHUSD",1736458314564,0.209,3221.0,3219.9,3.38668]
["bitfinex","ETHUSD",1736458314772,0.209,3221.0,3220.1,3.10549]
["bitfinex","ETHUSD",1736458315109,0.209,3221.0,3220.4,3.10519]
["bitfinex","ETHUSD",1736458316880,0.209,3221.0,3220.6,3.10498]
["bitfinex","ETHUSD",1736458317084,0.209,3221.8,3221.0,3.10461]
["bitfinex","ETHUSD",1736458317315,0.540269,3221.8,3221.1,0.03104131]
["bitfinex","ETHUSD",1736458317473,0.540269,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1736458317813,0.209,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1736458318168,0.209,3221.8,3220.9,0.281]
["bitfinex","ETHUSD",1736458318371,0.209,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736458318609,0.209,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1736458319174,0.23614219,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1736458319371,0.209,3221.8,3221.3,3.1043]
["bitfinex","ETHUSD",1736458319571,0.209,3221.8,3221.3,0.03103926]
["bitfinex","ETHUSD",1736458319789,0.209,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736458320712,0.209,3221.8,3221.1,0.8326]
["bitfinex","ETHUSD",1736458320913,0.209,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1736458321216,0.23614219,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1736458321980,0.209,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1736458322535,0.209,3221.8,3220.5,0.7751]
["bitfinex","ETHUSD",1736458322673,0.209,3221.6,3219.9,3.88078]
["bitfinex","ETHUSD",1736458322874,0.209,3221.0,3219.9,0.7751]
["bitfinex","ETHUSD",1736458323122,3.209,3221.0,3219.6,0.7751]
["bitfinex","ETHUSD",1736458323432,3.10511,3220.5,3219.6,3.10594]
["bitfinex","ETHUSD",1736458323582,0.02714219,3220.4,3219.4,3.10615]
["bitfinex","ETHUSD",1736458324013,3.10549,3220.2,3219.2,3.10628]
["bitfinex","ETHUSD",1736458324172,3.02714219,3220.1,3219.2,3.10628]
["bitfinex","ETHUSD",1736458324377,3.02714219,3220.1,3218.9,0.281]
["bitfinex","ETHUSD",1736458324589,0.02714219,3220.1,3219.2,3.10633]
["bitfinex","ETHUSD",1736458325003,0.02714219,3220.1,3218.9,0.281]
["bitfinex","ETHUSD",1736458325004,0.02714219,3220.2,3219.3,0.03105792]
["bitfinex","ETHUSD",1736458325336,0.02714219,3220.2,3219.0,3.38755]
["bitfinex","ETHUSD",1736458325477,3.02714219,3220.2,3219.0,3.38755]
["bitfinex","ETHUSD",1736458325991,3.73039547,3220.2,3219.0,3.38755]
["bitfinex","ETHUSD",1736458326320,3.73039547,3220.2,3219.0,0.281]
["bitfinex","ETHUSD",1736458326500,0.209,3219.9,3219.0,0.281]
["bitfinex","ETHUSD",1736458326713,0.209,3219.9,3219.2,3.10633]
["bitfinex","ETHUSD",1736458326890,0.209,3219.9,3218.7,3.88194]
["bitfinex","ETHUSD",1736458326891,0.02714219,3219.8,3218.9,3.38764]
["bitfinex","ETHUSD",1736458327232,0.02714219,3219.8,3218.5,3.10702]
["bitfinex","ETHUSD",1736458327233,3.0,3219.5,3218.5,3.10695]
["bitfinex","ETHUSD",1736458327525,0.209,3219.5,3218.8,3.10672]
["bitfinex","ETHUSD",1736458327838,0.209,3219.9,3219.0,0.7627]
["bitfinex","ETHUSD",1736458328176,0.209,3219.9,3219.0,3.1065]
["bitfinex","ETHUSD",1736458328415,0.23614219,3219.9,3219.0,3.1065]
["bitfinex","ETHUSD",1736458328580,0.23614219,3219.9,3219.2,3.10631]
["bitfinex","ETHUSD",1736458328780,0.23614219,3219.9,3219.3,3.1373194]
["bitfinex","ETHUSD",1736458328982,0.209,3219.9,3219.0,3.10652]
["bitfinex","ETHUSD",1736458329216,0.209,3219.9,3219.3,3.10617]
["bitfinex","ETHUSD",1736458329828,0.209,3219.9,3219.5,3.10606]
["bitfinex","ETHUSD",1736458331238,0.209,3219.9,3218.8,0.281]
["bitfinex","ETHUSD",1736458331393,0.209,3219.9,3219.2,3.10627]
["bitfinex","ETHUSD",1736458331594,0.209,3219.9,3218.9,3.10655]
["bitfinex","ETHUSD",1736458331790,3.59679641,3219.8,3218.7,3.10681]
["bitfinex","ETHUSD",1736458331992,0.209,3219.6,3218.5,3.10701]
["bitfinex","ETHUSD",1736458332236,3.0,3219.3,3217.9,0.7627]
["bitfinex","ETHUSD",1736458332435,0.02714219,3219.2,3218.0,0.281]
["bitfinex","ETHUSD",1736458332744,0.209,3219.4,3218.7,3.10679]
["bitfinex","ETHUSD",1736458333457,0.209,3219.4,3218.9,3.10657]
["bitfinex","ETHUSD",1736458333658,0.209,3219.4,3218.5,3.10696]
["bitfinex","ETHUSD",1736458333659,0.209,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736458333873,3.0,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1736458333874,0.209,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1736458334170,0.209,3219.7,3218.9,0.281]
["bitfinex","ETHUSD",1736458334374,0.209,3220.0,3219.0,0.79375778]
["bitfinex","ETHUSD",1736458334662,0.209,3220.3,3220.0,3.10554]
["bitfinex","ETHUSD",1736458335007,0.02714219,3221.0,3219.2,0.0075]
["bitfinex","ETHUSD",1736458335348,0.209,3220.9,3219.6,0.7702]
["bitfinex","ETHUSD",1736458335553,0.209,3220.9,3220.4,3.10517]
["bitfinex","ETHUSD",1736458336859,0.209,3220.9,3220.2,3.10532]
["bitfinex","ETHUSD",1736458337015,0.209,3220.9,3219.7,3.10586]
["bitfinex","ETHUSD",1736458337222,0.02714219,3220.8,3219.8,3.38569]
["bitfinex","ETHUSD",1736458337451,3.31392,3220.7,3219.8,0.28]
["bitfinex","ETHUSD",1736458337766,0.36124841,3220.6,3219.8,0.28]
["bitfinex","ETHUSD",1736458337961,0.209,3220.5,3219.3,0.28]
["bitfinex","ETHUSD",1736458338118,0.209,3220.5,3219.3,3.38622]
["bitfinex","ETHUSD",1736458338560,0.209,3220.5,3219.9,3.1056]
["bitfinex","ETHUSD",1736458338914,0.209,3220.5,3219.5,3.10607]
["bitfinex","ETHUSD",1736458338915,0.209,3220.5,3219.8,3.10574]
["bitfinex","ETHUSD",1736458339121,0.209,3220.5,3219.8,3.10569]
["bitfinex","ETHUSD",1736458339832,0.209,3220.5,3219.9,3.10568]
["bitfinex","ETHUSD",1736458340165,0.209,3220.5,3219.7,0.28]
["bitfinex","ETHUSD",1736458340166,0.209,3220.5,3220.0,3.10555]
["bitfinex","ETHUSD",1736458340682,0.209,3220.5,3220.2,3.10538]
["bitfinex","ETHUSD",1736458340974,0.209,3220.9,3220.6,3.10496]
["bitfinex","ETHUSD",1736458341132,0.209,3221.5,3220.7,0.0310462]
["bitfinex","ETHUSD",1736458341336,0.209,3221.5,3220.9,3.10467]
["bitfinex","ETHUSD",1736458342083,0.209,3221.5,3221.0,3.13565387]
["bitfinex","ETHUSD",1736458345801,0.209,3221.5,3221.0,0.03104387]
["bitfinex","ETHUSD",1736458345982,0.209,3221.5,3220.7,0.751]
["bitfinex","ETHUSD",1736458345983,0.209,3222.1,3221.3,3.1043]
["bitfinex","ETHUSD",1736458346185,0.3209,3222.0,3221.4,0.0310402]
["bitfinex","ETHUSD",1736458346487,0.209,3222.1,3221.5,3.10405]
["bitfinex","ETHUSD",1736458346645,0.209,3222.1,3221.6,0.03103854]
["bitfinex","ETHUSD",1736458346845,0.209,3222.1,3221.7,3.10387]
["bitfinex","ETHUSD",1736458347851,0.209,3222.1,3221.5,3.10412]
["bitfinex","ETHUSD",1736458348162,0.209,3222.1,3221.4,0.03103745]
["bitfinex","ETHUSD",1736458348367,0.209,3222.1,3221.6,3.10399]
["bitfinex","ETHUSD",1736458348575,0.209,3222.1,3221.3,0.8207]
["bitfinex","ETHUSD",1736458348780,0.209,3222.6,3221.4,3.10416]
["bitfinex","ETHUSD",1736458348985,0.209,3222.6,3221.3,0.8207]
["bitfinex","ETHUSD",1736458348986,0.02714219,3222.5,3221.8,3.10379]
["bitfinex","ETHUSD",1736458349351,0.209,3222.6,3221.9,3.10374]
["bitfinex","ETHUSD",1736458353003,0.209,3222.6,3222.0,0.03103347]
["bitfinex","ETHUSD",1736458353202,0.209,3223.4,3222.5,3.10318]
["bitfinex","ETHUSD",1736458353410,0.35826519,3223.3,3222.5,3.10318]
["bitfinex","ETHUSD",1736458353554,0.331123,3223.3,3222.6,0.03102934]
["bitfinex","ETHUSD",1736458353755,0.209,3223.4,3222.9,3.10276]
["bitfinex","ETHUSD",1736458353962,0.209,3223.4,3222.6,0.03102934]
["bitfinex","ETHUSD",1736458353963,0.209,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1736458354161,0.209,3223.4,3222.6,3.91154]
["bitfinex","ETHUSD",1736458354369,0.02714219,3224.0,3223.2,3.10248]
["bitfinex","ETHUSD",1736458354620,0.209,3223.9,3223.2,3.10248]
["bitfinex","ETHUSD",1736458354826,0.58957964,3223.9,3223.5,3.1022]
["bitfinex","ETHUSD",1736458355128,0.209,3223.9,3223.4,3.10227]
["bitfinex","ETHUSD",1736458355487,0.209,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736458355903,0.209,3223.9,3223.3,3.13340232]
["bitfinex","ETHUSD",1736458356628,0.209,3223.9,3223.4,3.10224]
["bitfinex","ETHUSD",1736458356986,0.209,3224.2,3223.3,0.03102232]
["bitfinex","ETHUSD",1736458357182,0.209,3224.2,3223.8,3.10189]
["bitfinex","ETHUSD",1736458357381,0.209,3224.2,3223.9,3.10181]
["bitfinex","ETHUSD",1736458357669,0.209,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736458357898,0.68796042,3224.7,3223.9,3.10181]
["bitfinex","ETHUSD",1736458358084,0.68796042,3224.7,3223.5,0.0310191]
["bitfinex","ETHUSD",1736458358085,0.68796042,3224.7,3224.0,3.13271547]
["bitfinex","ETHUSD",1736458358270,0.209,3224.8,3224.1,3.10159]
["bitfinex","ETHUSD",1736458358910,0.209,3224.8,3223.8,0.8085]
["bitfinex","ETHUSD",1736458359813,3.10124,3224.6,3223.5,3.1022]
["bitfinex","ETHUSD",1736458360109,3.33740219,3224.5,3223.5,3.1022]
["bitfinex","ETHUSD",1736458360315,0.209,3224.2,3223.3,0.28]
["bitfinex","ETHUSD",1736458360484,3.10182,3224.0,3222.9,0.8085]
["bitfinex","ETHUSD",1736458360686,3.10182,3224.0,3222.8,3.10281]
["bitfinex","ETHUSD",1736458360687,3.0,3223.7,3222.8,3.10281]
["bitfinex","ETHUSD",1736458360891,0.23614219,3223.6,3222.6,0.7998]
["bitfinex","ETHUSD",1736458361079,0.209,3223.6,3222.6,0.7998]
["bitfinex","ETHUSD",1736458361275,0.209,3223.6,3222.6,1.0798]
["bitfinex","ETHUSD",1736458361503,3.31121,3223.6,3222.6,0.28]
["bitfinex","ETHUSD",1736458361842,0.35826319,3223.5,3222.6,3.38306]
["bitfinex","ETHUSD",1736458361973,0.35826319,3223.5,3222.6,0.28]
["bitfinex","ETHUSD",1736458362290,0.209,3223.6,3222.6,0.28]
["bitfinex","ETHUSD",1736458362478,0.23614219,3223.6,3222.7,3.10294]
["bitfinex","ETHUSD",1736458362809,0.209,3223.6,3222.9,3.10274]
["bitfinex","ETHUSD",1736458363057,0.209,3223.6,3223.0,0.03102231]
["bitfinex","ETHUSD",1736458363217,0.209,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1736458363371,0.209,3224.0,3223.3,3.10237]
["bitfinex","ETHUSD",1736458364318,0.209,3224.0,3223.1,3.93337]
["bitfinex","ETHUSD",1736458364488,0.540055,3224.0,3222.8,0.8308]
["bitfinex","ETHUSD",1736458364695,0.209,3223.8,3222.4,1.1108]
["bitfinex","ETHUSD",1736458364919,0.209,3223.6,3222.5,0.03102493]
["bitfinex","ETHUSD",1736458365218,0.209,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1736458365436,0.209,3223.6,3222.8,3.10285]
["bitfinex","ETHUSD",1736458365625,0.02714219,3223.5,3222.6,3.10304]
["bitfinex","ETHUSD",1736458365918,0.36096241,3223.5,3222.6,3.10304]
["bitfinex","ETHUSD",1736458366221,3.31132,3223.4,3222.4,3.10323]
["bitfinex","ETHUSD",1736458366515,3.31132,3223.4,3222.5,3.10315]
["bitfinex","ETHUSD",1736458366516,0.02714219,3223.3,3222.5,3.10315]
["bitfinex","ETHUSD",1736458366940,0.23614219,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736458367431,0.209,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1736458367634,0.209,3223.4,3223.1,0.0310224]
["bitfinex","ETHUSD",1736458367841,0.02714219,3223.9,3223.3,3.10238]
["bitfinex","ETHUSD",1736458367842,0.209,3223.8,3223.3,3.10238]
["bitfinex","ETHUSD",1736458368940,0.209,3223.8,3222.9,3.10276]
["bitfinex","ETHUSD",1736458369111,0.54279522,3223.8,3222.9,3.10276]
["bitfinex","ETHUSD",1736458369313,0.02714219,3223.7,3222.9,3.10276]
["bitfinex","ETHUSD",1736458369509,0.02714219,3223.7,3222.7,1.1108]
["bitfinex","ETHUSD",1736458369708,0.02714219,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736458370233,0.02714219,3223.7,3223.0,3.13363379]
["bitfinex","ETHUSD",1736458370434,0.209,3223.8,3223.0,3.13363379]
["bitfinex","ETHUSD",1736458370621,0.35822619,3223.7,3223.0,0.03102379]
["bitfinex","ETHUSD",1736458370821,0.35822619,3223.7,3222.8,3.10279]
["bitfinex","ETHUSD",1736458371226,0.35822619,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736458372134,0.35822619,3223.7,3223.0,0.03102379]
["bitfinex","ETHUSD",1736458372336,0.209,3223.6,3222.6,3.10301]
["bitfinex","ETHUSD",1736458372497,0.209,3224.4,3223.4,3.10222]
["bitfinex","ETHUSD",1736458372700,0.02714219,3224.3,3223.5,0.03101857]
["bitfinex","ETHUSD",1736458372938,0.209,3224.4,3223.5,0.03101857]
["bitfinex","ETHUSD",1736458373257,0.209,3224.4,3224.2,3.10146]
["bitfinex","ETHUSD",1736458373449,0.209,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736458373605,0.209,3225.0,3224.6,3.10115]
["bitfinex","ETHUSD",1736458373796,0.58957964,3225.0,3224.6,3.10115]
["bitfinex","ETHUSD",1736458374023,0.58957964,3225.0,3224.1,3.10159]
["bitfinex","ETHUSD",1736458374226,0.58957964,3225.0,3224.4,3.10129]
["bitfinex","ETHUSD",1736458374618,0.02714219,3224.9,3224.1,3.10156]
["bitfinex","ETHUSD",1736458374819,0.58957964,3225.0,3224.4,3.10126]
["bitfinex","ETHUSD",1736458375619,0.58957964,3225.0,3224.5,0.03101001]
["bitfinex","ETHUSD",1736458375820,0.209,3225.0,3224.1,0.55]
["bitfinex","ETHUSD",1736458376018,0.209,3225.4,3224.5,0.7594]
["bitfinex","ETHUSD",1736458376313,0.209,3225.4,3225.0,3.10075]
["bitfinex","ETHUSD",1736458376513,0.209,3225.4,3225.2,3.10049]
["bitfinex","ETHUSD",1736458376713,0.209,3226.2,3225.1,0.03101001]
["bitfinex","ETHUSD",1736458377040,0.209,3226.0,3224.6,0.279]
["bitfinex","ETHUSD",1736458377340,0.209,3225.7,3224.8,3.10088]
["bitfinex","ETHUSD",1736458377642,0.02714219,3225.6,3224.6,0.279]
["bitfinex","ETHUSD",1736458377801,0.209,3225.7,3224.7,3.10106]
["bitfinex","ETHUSD",1736458378006,0.209,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1736458378235,0.53261422,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1736458378698,0.02714219,3225.6,3224.6,0.279]
["bitfinex","ETHUSD",1736458378903,0.02714219,3225.6,3224.6,3.38012]
["bitfinex","ETHUSD",1736458379124,0.02714219,3225.6,3224.7,3.10105]
["bitfinex","ETHUSD",1736458379326,0.02714219,3225.6,3224.6,0.279]
["bitfinex","ETHUSD",1736458379527,3.12734219,3225.6,3224.6,3.38014]
["bitfinex","ETHUSD",1736458379727,0.209,3225.4,3224.6,3.38014]
["bitfinex","ETHUSD",1736458379947,3.10049,3225.3,3224.5,0.279]
["bitfinex","ETHUSD",1736458380126,0.209,3225.4,3224.6,0.03100822]
["bitfinex","ETHUSD",1736458380450,0.209,3225.4,3224.9,3.10083]
["bitfinex","ETHUSD",1736458381413,0.209,3225.4,3224.6,0.03100822]
["bitfinex","ETHUSD",1736458381414,0.209,3225.4,3225.0,3.13176579]
["bitfinex","ETHUSD",1736458381613,0.209,3225.4,3224.8,3.10093]
["bitfinex","ETHUSD",1736458381799,0.209,3225.4,3224.2,0.7642]
["bitfinex","ETHUSD",1736458381800,3.33654219,3225.4,3224.2,0.7642]
["bitfinex","ETHUSD",1736458382003,0.209,3225.1,3223.8,0.7799]
["bitfinex","ETHUSD",1736458382230,0.02714219,3225.0,3224.2,3.10153]
["bitfinex","ETHUSD",1736458382546,0.209,3225.1,3224.0,0.565]
["bitfinex","ETHUSD",1736458382704,0.209,3225.1,3223.9,0.279]
["bitfinex","ETHUSD",1736458382904,0.209,3225.1,3224.2,3.10148]
["bitfinex","ETHUSD",1736458383305,3.209,3224.6,3222.9,0.7799]
["bitfinex","ETHUSD",1736458383609,0.02714219,3224.5,3223.5,3.10216]
["bitfinex","ETHUSD",1736458383904,0.02714219,3224.5,3223.1,3.10254]
["bitfinex","ETHUSD",1736458383905,0.02714219,3224.5,3223.8,3.1019]
["bitfinex","ETHUSD",1736458384111,0.02714219,3224.5,3223.9,0.03101516]
["bitfinex","ETHUSD",1736458384364,0.32361422,3224.5,3223.9,0.03101516]
["bitfinex","ETHUSD",1736458384865,0.32361422,3224.5,3223.7,0.279]
["bitfinex","ETHUSD",1736458384866,0.02714219,3224.4,3223.7,0.279]
["bitfinex","ETHUSD",1736458385168,0.02714219,3224.4,3223.6,0.279]
["bitfinex","ETHUSD",1736458385305,0.02714219,3224.4,3223.5,0.279]
["bitfinex","ETHUSD",1736458385718,3.31055,3224.2,3223.3,3.279]
["bitfinex","ETHUSD",1736458386015,3.31055,3224.2,3223.3,0.279]
["bitfinex","ETHUSD",1736458386016,0.02714219,3224.1,3223.3,0.279]
["bitfinex","ETHUSD",1736458386256,0.209,3224.2,3223.7,3.10202]
["bitfinex","ETHUSD",1736458386455,0.209,3224.2,3223.4,0.03102]
["bitfinex","ETHUSD",1736458386631,0.209,3224.6,3223.9,3.10179]
["bitfinex","ETHUSD",1736458387027,0.209,3224.6,3224.1,3.10163]
["bitfinex","ETHUSD",1736458387233,0.209,3224.6,3223.9,3.10179]
["bitfinex","ETHUSD",1736458387566,0.209,3224.6,3224.0,0.03101277]
["bitfinex","ETHUSD",1736458388107,0.209,3224.6,3223.7,3.10199]
["bitfinex","ETHUSD",1736458388240,0.209,3224.6,3223.8,3.10188]
["bitfinex","ETHUSD",1736458388581,3.31025,3224.6,3223.5,3.279]
["bitfinex","ETHUSD",1736458388868,3.31047,3224.3,3223.3,0.279]
["bitfinex","ETHUSD",1736458389069,0.02714219,3224.2,3223.3,0.279]
["bitfinex","ETHUSD",1736458389274,0.02714219,3224.2,3223.5,3.10221]
["bitfinex","ETHUSD",1736458389569,0.02714219,3224.2,3223.3,3.38137]
["bitfinex","ETHUSD",1736458389779,0.209,3223.8,3222.5,3.91169]
["bitfinex","ETHUSD",1736458390072,0.35822619,3223.7,3222.8,3.38184]
["bitfinex","ETHUSD",1736458390282,0.35822619,3223.7,3222.8,0.279]
["bitfinex","ETHUSD",1736458390586,3.10213,3223.6,3222.8,0.279]
["bitfinex","ETHUSD",1736458390781,0.209,3223.4,3222.4,3.38223]
["bitfinex","ETHUSD",1736458390936,0.209,3223.4,3222.0,4.353]
["bitfinex","ETHUSD",1736458391270,3.02714219,3223.5,3222.1,0.279]
["bitfinex","ETHUSD",1736458391271,3.0,3223.1,3222.1,0.279]
["bitfinex","ETHUSD",1736458391470,0.209,3222.9,3222.1,3.38253]
["bitfinex","ETHUSD",1736458392962,0.209,3222.9,3222.1,3.10353]
["bitfinex","ETHUSD",1736458393547,0.209,3222.9,3221.9,3.91233]
["bitfinex","ETHUSD",1736458393747,0.02714219,3222.8,3221.9,3.38273]
["bitfinex","ETHUSD",1736458394248,0.02714219,3222.8,3221.9,3.10373]
["bitfinex","ETHUSD",1736458394672,0.02714219,3222.8,3221.8,0.28]
["bitfinex","ETHUSD",1736458394884,0.33389322,3222.7,3221.9,3.10373]
["bitfinex","ETHUSD",1736458395183,0.02714219,3222.6,3221.8,0.28]
["bitfinex","ETHUSD",1736458395384,0.209,3222.5,3221.8,0.28]
["bitfinex","ETHUSD",1736458395561,0.209,3222.5,3221.8,3.38379]
["bitfinex","ETHUSD",1736458396085,0.209,3222.5,3221.8,3.10379]
["bitfinex","ETHUSD",1736458396290,3.59679641,3222.4,3221.3,3.10425]
["bitfinex","ETHUSD",1736458396466,0.209,3222.2,3221.1,3.10451]
["bitfinex","ETHUSD",1736458396662,3.10379,3221.9,3221.0,0.279]
["bitfinex","ETHUSD",1736458396978,0.23614219,3221.8,3220.8,6.10476]
["bitfinex","ETHUSD",1736458397288,0.209,3221.8,3220.9,0.03104414]
["bitfinex","ETHUSD",1736458397486,0.209,3221.8,3221.1,3.10449]
["bitfinex","ETHUSD",1736458397687,0.58957964,3221.8,3220.8,3.10474]
["bitfinex","ETHUSD",1736458397902,0.209,3221.5,3220.8,3.10474]
["bitfinex","ETHUSD",1736458398051,0.23614219,3221.5,3220.8,3.10474]
["bitfinex","ETHUSD",1736458398253,0.209,3221.1,3219.7,0.8297]
["bitfinex","ETHUSD",1736458398452,0.23614219,3221.1,3220.5,3.10501]
["bitfinex","ETHUSD",1736458398703,0.61672183,3221.1,3220.5,3.10501]
["bitfinex","ETHUSD",1736458398993,0.61672183,3221.1,3220.3,3.10527]
["bitfinex","ETHUSD",1736458399216,0.61672183,3221.1,3220.1,0.279]
["bitfinex","ETHUSD",1736458399421,0.209,3220.7,3219.8,0.279]
["bitfinex","ETHUSD",1736458399554,0.02714219,3220.6,3219.8,3.38475]
["bitfinex","ETHUSD",1736458399749,0.40772183,3220.6,3219.8,0.279]
["bitfinex","ETHUSD",1736458399989,3.51273183,3220.6,3219.8,0.279]
["bitfinex","ETHUSD",1736458400216,0.40772183,3220.6,3219.8,0.279]
["bitfinex","ETHUSD",1736458400488,0.40772183,3220.6,3219.8,3.10575]
["bitfinex","ETHUSD",1736458400855,0.40772183,3220.6,3219.6,3.10597]
["bitfinex","ETHUSD",1736458401155,0.36167218,3220.5,3219.6,3.10597]
["bitfinex","ETHUSD",1736458401494,0.209,3220.4,3219.4,0.279]
["bitfinex","ETHUSD",1736458401691,0.23614219,3220.4,3219.4,0.279]
["bitfinex","ETHUSD",1736458402190,3.80579641,3220.4,3219.4,0.279]
["bitfinex","ETHUSD",1736458402570,0.23614219,3220.4,3219.5,3.10607]
["bitfinex","ETHUSD",1736458402911,0.94448259,3220.4,3219.4,3.38516]
["bitfinex","ETHUSD",1736458403119,0.23614219,3220.4,3219.4,3.38516]
["bitfinex","ETHUSD",1736458403394,0.23614219,3220.4,3219.4,0.279]
["bitfinex","ETHUSD",1736458403692,0.23614219,3220.4,3219.5,3.10607]
["bitfinex","ETHUSD",1736458404504,0.23614219,3220.4,3219.5,3.13704729]
["bitfinex","ETHUSD",1736458404863,0.23614219,3220.4,3219.5,0.03105729]
["bitfinex","ETHUSD",1736458405190,0.94448359,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1736458405399,0.94448359,3220.4,3219.4,3.10616]
["bitfinex","ETHUSD",1736458405596,0.94448359,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1736458405924,0.23614219,3220.4,3219.9,3.10566]
["bitfinex","ETHUSD",1736458406209,0.02714219,3220.3,3219.6,3.10593]
["bitfinex","ETHUSD",1736458406503,0.02714219,3220.3,3219.4,3.10614]
["bitfinex","ETHUSD",1736458406673,0.209,3220.2,3219.1,0.279]
["bitfinex","ETHUSD",1736458406871,0.02714219,3220.1,3219.4,3.10609]
["bitfinex","ETHUSD",1736458407395,0.02714219,3220.1,3218.8,0.7807]
["bitfinex","ETHUSD",1736458407396,0.02714219,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1736458407560,0.02714219,3220.1,3219.6,3.10596]
["bitfinex","ETHUSD",1736458407761,0.209,3220.2,3219.7,3.10583]
["bitfinex","ETHUSD",1736458408268,0.209,3220.2,3219.4,0.03105534]
["bitfinex","ETHUSD",1736458408420,0.209,3220.2,3219.9,3.10562]
["bitfinex","ETHUSD",1736458408782,0.02714219,3220.7,3220.1,3.10549]
["bitfinex","ETHUSD",1736458409083,0.209,3220.6,3220.2,3.10534]
["bitfinex","ETHUSD",1736458409504,0.209,3220.6,3220.3,3.10527]
["bitfinex","ETHUSD",1736458409681,0.209,3220.6,3220.2,3.10539]
["bitfinex","ETHUSD",1736458410711,0.209,3220.6,3220.3,3.10526]
["bitfinex","ETHUSD",1736458411892,0.209,3220.6,3220.3,3.10521]
["bitfinex","ETHUSD",1736458412320,0.209,3221.2,3220.6,3.105]
["bitfinex","ETHUSD",1736458412638,0.209,3221.2,3220.4,3.10516]
["bitfinex","ETHUSD",1736458413289,0.209,3221.2,3220.5,3.10507]
["bitfinex","ETHUSD",1736458413488,0.209,3221.2,3220.2,0.7916]
["bitfinex","ETHUSD",1736458413688,0.209,3221.2,3220.5,3.10506]
["bitfinex","ETHUSD",1736458413913,0.02714219,3221.1,3220.0,0.279]
["bitfinex","ETHUSD",1736458414211,0.209,3221.0,3220.1,3.1054]
["bitfinex","ETHUSD",1736458414414,0.209,3220.8,3219.8,3.10573]
["bitfinex","ETHUSD",1736458414619,0.209,3220.6,3219.8,3.10573]
["bitfinex","ETHUSD",1736458414915,0.02714219,3220.5,3219.8,3.10573]
["bitfinex","ETHUSD",1736458415085,0.15474045,3221.8,3220.6,3.10501]
["bitfinex","ETHUSD",1736458415284,1.45352,3222.3,3221.0,3.10462]
["bitfinex","ETHUSD",1736458415589,0.209,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1736458415810,0.209,3222.3,3221.4,3.10423]
["bitfinex","ETHUSD",1736458416007,0.209,3222.3,3221.6,3.10402]
["bitfinex","ETHUSD",1736458416326,0.209,3222.3,3221.3,3.10431]
["bitfinex","ETHUSD",1736458416500,0.209,3222.3,3221.8,3.10385]
["bitfinex","ETHUSD",1736458417234,0.209,3222.3,3221.0,3.0]
["bitfinex","ETHUSD",1736458417410,0.209,3222.3,3221.2,3.10433]
["bitfinex","ETHUSD",1736458417609,0.209,3222.3,3221.3,3.1043]
["bitfinex","ETHUSD",1736458418343,0.209,3222.3,3221.6,3.10399]
["bitfinex","ETHUSD",1736458418500,0.209,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1736458418701,0.209,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736458419131,0.209,3223.3,3222.3,3.1033]
["bitfinex","ETHUSD",1736458419839,0.209,3223.3,3222.6,3.10307]
["bitfinex","ETHUSD",1736458420807,0.209,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1736458423014,0.209,3223.3,3222.6,3.10306]
["bitfinex","ETHUSD",1736458423215,0.209,3223.3,3222.7,3.10296]
["bitfinex","ETHUSD",1736458424153,0.209,3223.3,3222.7,3.10293]
["bitfinex","ETHUSD",1736458424661,3.56965422,3223.2,3221.7,0.279]
["bitfinex","ETHUSD",1736458424860,0.209,3223.0,3221.7,0.279]
["bitfinex","ETHUSD",1736458425157,0.209,3222.7,3221.6,3.10402]
["bitfinex","ETHUSD",1736458425354,0.209,3222.6,3221.6,3.10402]
["bitfinex","ETHUSD",1736458425520,0.209,3222.6,3221.3,0.279]
["bitfinex","ETHUSD",1736458425721,0.209,3222.6,3221.5,3.90374]
["bitfinex","ETHUSD",1736458425959,0.209,3222.6,3221.6,0.55]
["bitfinex","ETHUSD",1736458426265,0.209,3222.9,3222.7,3.10295]
["bitfinex","ETHUSD",1736458426438,0.209,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1736458426759,3.56965422,3224.0,3222.8,3.10289]
["bitfinex","ETHUSD",1736458426918,0.56596542,3223.9,3223.1,3.10251]
["bitfinex","ETHUSD",1736458427140,0.56596542,3223.9,3223.1,3.10259]
["bitfinex","ETHUSD",1736458431052,0.35696542,3223.9,3223.1,3.10259]
["bitfinex","ETHUSD",1736458431253,0.209,3223.8,3222.7,3.10298]
["bitfinex","ETHUSD",1736458431479,0.209,3223.8,3222.6,3.10303]
["bitfinex","ETHUSD",1736458431693,0.209,3223.8,3223.0,3.10267]
["bitfinex","ETHUSD",1736458431991,3.2165,3223.5,3222.4,3.10324]
["bitfinex","ETHUSD",1736458432194,3.0,3223.1,3221.8,0.7996]
["bitfinex","ETHUSD",1736458432378,0.209,3223.0,3222.2,3.10345]
["bitfinex","ETHUSD",1736458432553,0.209,3223.0,3222.0,3.10363]
["bitfinex","ETHUSD",1736458432754,0.209,3223.0,3222.2,3.10344]
["bitfinex","ETHUSD",1736458433353,0.209,3223.0,3221.7,0.279]
["bitfinex","ETHUSD",1736458433575,0.3209,3222.9,3222.1,3.10353]
["bitfinex","ETHUSD",1736458433778,0.209,3222.7,3221.8,3.10377]
["bitfinex","ETHUSD",1736458433979,0.209,3222.7,3221.9,3.10366]
["bitfinex","ETHUSD",1736458434365,0.209,3222.7,3221.6,0.03103534]
["bitfinex","ETHUSD",1736458434595,0.37786542,3222.6,3222.1,3.10354]
["bitfinex","ETHUSD",1736458434767,0.209,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1736458435798,0.209,3222.7,3221.8,0.03103533]
["bitfinex","ETHUSD",1736458436104,0.209,3223.1,3222.2,0.7996]
["bitfinex","ETHUSD",1736458436497,0.209,3223.1,3222.3,0.03102973]
["bitfinex","ETHUSD",1736458436799,0.209,3223.1,3222.7,3.10289]
["bitfinex","ETHUSD",1736458437095,0.209,3223.1,3222.8,3.10284]
["bitfinex","ETHUSD",1736458437394,0.209,3223.1,3222.6,3.10308]
["bitfinex","ETHUSD",1736458437594,0.209,3223.1,3222.2,0.7996]
["bitfinex","ETHUSD",1736458437800,0.209,3223.1,3222.8,3.10285]
["bitfinex","ETHUSD",1736458438723,0.209,3223.1,3222.9,3.10274]
["bitfinex","ETHUSD",1736458439048,3.56965422,3223.6,3222.3,3.10337]
["bitfinex","ETHUSD",1736458439049,0.209,3223.5,3222.3,3.10337]
["bitfinex","ETHUSD",1736458439345,0.209,3223.5,3223.0,3.10263]
["bitfinex","ETHUSD",1736458439642,3.56965422,3224.4,3223.1,0.03102576]
["bitfinex","ETHUSD",1736458439939,0.209,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1736458442230,0.209,3224.3,3223.0,0.7817]
["bitfinex","ETHUSD",1736458442231,0.209,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1736458442447,0.209,3224.3,3223.1,3.10251]
["bitfinex","ETHUSD",1736458442738,0.209,3224.3,3223.3,3.10233]
["bitfinex","ETHUSD",1736458443342,3.31084,3223.9,3222.5,0.279]
["bitfinex","ETHUSD",1736458443548,0.209,3223.9,3222.6,0.03102477]
["bitfinex","ETHUSD",1736458443852,0.209,3223.9,3223.7,3.10199]
["bitfinex","ETHUSD",1736458444148,0.209,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1736458444324,0.209,3224.3,3223.9,0.03101718]
["bitfinex","ETHUSD",1736458444647,0.209,3224.3,3224.0,3.10173]
["bitfinex","ETHUSD",1736458444808,0.209,3224.3,3223.7,0.03101541]
["bitfinex","ETHUSD",1736458445149,0.209,3224.7,3223.7,0.03101541]
["bitfinex","ETHUSD",1736458445355,0.209,3224.7,3224.2,3.10149]
["bitfinex","ETHUSD",1736458445709,0.209,3224.7,3223.4,1.05]
["bitfinex","ETHUSD",1736458445935,0.209,3224.7,3223.6,3.10206]
["bitfinex","ETHUSD",1736458446139,3.56965422,3224.4,3223.4,0.279]
["bitfinex","ETHUSD",1736458446339,0.209,3224.3,3223.4,0.279]
["bitfinex","ETHUSD",1736458446768,0.209,3224.3,3223.4,3.3813]
["bitfinex","ETHUSD",1736458446978,0.209,3224.3,3223.5,3.1022]
["bitfinex","ETHUSD",1736458447183,0.209,3224.3,3223.4,0.279]
["bitfinex","ETHUSD",1736458447381,0.209,3224.1,3223.1,0.279]
["bitfinex","ETHUSD",1736458447683,0.209,3223.8,3223.1,0.279]
["bitfinex","ETHUSD",1736458448558,0.209,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1736458449374,0.209,3223.8,3223.4,3.1023]
["bitfinex","ETHUSD",1736458449575,0.209,3223.8,3223.4,3.10223]
["bitfinex","ETHUSD",1736458450188,0.209,3223.8,3222.6,0.7777]
["bitfinex","ETHUSD",1736458450371,3.31101,3223.8,3222.5,0.279]
["bitfinex","ETHUSD",1736458450576,0.209,3223.5,3222.5,3.10311]
["bitfinex","ETHUSD",1736458451170,3.31122,3223.5,3222.5,3.10311]
["bitfinex","ETHUSD",1736458451572,3.10231,3223.4,3222.3,3.88103]
["bitfinex","ETHUSD",1736458452402,3.10231,3223.4,3222.4,3.10324]
["bitfinex","ETHUSD",1736458453307,0.209,3223.5,3222.1,0.279]
["bitfinex","ETHUSD",1736458453526,0.209,3223.0,3222.0,3.10362]
["bitfinex","ETHUSD",1736458453826,3.31173,3223.0,3222.0,3.10362]
["bitfinex","ETHUSD",1736458454803,0.209,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736458456425,0.209,3223.0,3221.8,0.279]
["bitfinex","ETHUSD",1736458456624,0.209,3223.0,3222.0,3.10365]
["bitfinex","ETHUSD",1736458456625,0.209,3222.9,3222.0,3.10365]
["bitfinex","ETHUSD",1736458456811,0.540172,3222.9,3222.1,3.10354]
["bitfinex","ETHUSD",1736458456989,0.540172,3222.9,3222.2,0.03103279]
["bitfinex","ETHUSD",1736458456990,0.209,3222.9,3222.2,0.03103279]
["bitfinex","ETHUSD",1736458457203,0.209,3222.9,3222.1,3.10355]
["bitfinex","ETHUSD",1736458457726,0.209,3222.9,3221.8,3.38277]
["bitfinex","ETHUSD",1736458457890,0.209,3222.9,3222.0,3.10359]
["bitfinex","ETHUSD",1736458458092,0.209,3222.9,3222.1,3.10354]
["bitfinex","ETHUSD",1736458458496,0.209,3222.9,3221.8,0.279]
["bitfinex","ETHUSD",1736458458695,0.209,3222.9,3221.9,3.10371]
["bitfinex","ETHUSD",1736458458895,0.540166,3222.9,3221.8,0.279]
["bitfinex","ETHUSD",1736458459188,0.209,3222.7,3221.8,3.10385]
["bitfinex","ETHUSD",1736458460029,0.209,3222.7,3222.1,3.10352]
["bitfinex","ETHUSD",1736458460194,0.209,3222.7,3221.7,0.279]
["bitfinex","ETHUSD",1736458460825,0.209,3223.0,3222.0,0.55]
["bitfinex","ETHUSD",1736458461056,0.209,3223.0,3222.6,3.10305]
["bitfinex","ETHUSD",1736458461260,0.209,3223.3,3223.0,3.10267]
["bitfinex","ETHUSD",1736458461766,0.209,3223.2,3222.6,3.38199]
["bitfinex","ETHUSD",1736458461966,0.209,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1736458462169,0.209,3223.2,3222.6,0.279]
["bitfinex","ETHUSD",1736458462376,0.209,3223.2,3222.8,3.10287]
["bitfinex","ETHUSD",1736458462537,0.209,3223.2,3222.6,0.279]
["bitfinex","ETHUSD",1736458462937,0.209,3223.2,3222.9,3.10279]
["bitfinex","ETHUSD",1736458463134,0.209,3223.2,3222.7,3.10294]
["bitfinex","ETHUSD",1736458463636,0.209,3223.2,3222.9,3.10278]
["bitfinex","ETHUSD",1736458463842,0.209,3223.6,3222.7,0.03102559]
["bitfinex","ETHUSD",1736458464041,0.209,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1736458464269,0.209,3223.6,3222.6,0.279]
["bitfinex","ETHUSD",1736458464470,0.209,3223.6,3222.8,3.10288]
["bitfinex","ETHUSD",1736458464974,0.209,3223.6,3222.9,3.10277]
["bitfinex","ETHUSD",1736458466337,0.209,3223.6,3222.6,0.279]
["bitfinex","ETHUSD",1736458466690,0.209,3223.6,3223.2,3.1025]
["bitfinex","ETHUSD",1736458466872,0.209,3223.6,3223.0,3.10265]
["bitfinex","ETHUSD",1736458468189,3.63204,3223.6,3222.4,3.10327]
["bitfinex","ETHUSD",1736458468388,3.63204,3223.6,3222.2,0.7661]
["bitfinex","ETHUSD",1736458468389,0.209,3223.5,3222.5,3.38211]
["bitfinex","ETHUSD",1736458468688,0.209,3223.5,3222.5,0.279]
["bitfinex","ETHUSD",1736458468889,0.209,3223.5,3222.7,3.10297]
["bitfinex","ETHUSD",1736458469283,0.209,3223.5,3222.5,0.279]
["bitfinex","ETHUSD",1736458469482,0.363203,3223.4,3222.5,3.38216]
["bitfinex","ETHUSD",1736458469669,0.209,3223.5,3222.7,3.10291]
["bitfinex","ETHUSD",1736458469868,0.209,3223.5,3222.7,3.10289]
["bitfinex","ETHUSD",1736458470305,0.209,3223.5,3222.8,0.03102539]
["bitfinex","ETHUSD",1736458470457,0.209,3224.1,3222.9,0.7661]
["bitfinex","ETHUSD",1736458470656,0.209,3224.1,3223.6,3.10209]
["bitfinex","ETHUSD",1736458470853,0.209,3224.1,3223.7,3.10197]
["bitfinex","ETHUSD",1736458472216,0.209,3224.1,3223.1,3.1025]
["bitfinex","ETHUSD",1736458473080,0.2165,3224.3,3223.0,0.278]
["bitfinex","ETHUSD",1736458473318,0.209,3223.9,3223.0,3.38068]
["bitfinex","ETHUSD",1736458474019,3.209,3223.9,3223.0,3.38068]
["bitfinex","ETHUSD",1736458475024,3.209,3223.9,3223.1,3.10257]
["bitfinex","ETHUSD",1736458475225,0.209,3223.9,3223.2,3.10249]
["bitfinex","ETHUSD",1736458475521,0.209,3223.9,3223.3,3.10238]
["bitfinex","ETHUSD",1736458476749,0.209,3223.9,3223.5,3.10219]
["bitfinex","ETHUSD",1736458477931,0.209,3223.9,3223.1,3.1026]
["bitfinex","ETHUSD",1736458478136,0.209,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736458479448,0.209,3223.9,3222.8,3.10287]
["bitfinex","ETHUSD",1736458479592,0.209,3223.9,3223.0,0.278]
["bitfinex","ETHUSD",1736458479808,0.209,3223.9,3223.3,3.10237]
["bitfinex","ETHUSD",1736458480648,0.209,3223.9,3223.0,0.278]
["bitfinex","ETHUSD",1736458480857,0.209,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736458481016,0.209,3223.7,3222.7,3.38094]
["bitfinex","ETHUSD",1736458481211,0.209,3223.7,3222.1,3.10354]
["bitfinex","ETHUSD",1736458481462,3.0,3223.3,3222.2,0.278]
["bitfinex","ETHUSD",1736458481774,3.10258,3223.2,3222.2,0.278]
["bitfinex","ETHUSD",1736458481952,3.10258,3223.2,3222.2,3.38145]
["bitfinex","ETHUSD",1736458482117,3.31142,3223.3,3222.3,3.10328]
["bitfinex","ETHUSD",1736458483233,3.31142,3223.3,3222.4,3.10326]
["bitfinex","ETHUSD",1736458483410,3.840142,3223.3,3222.4,3.10323]
["bitfinex","ETHUSD",1736458486056,0.209,3223.1,3222.0,3.87911]
["bitfinex","ETHUSD",1736458486241,0.209,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736458486570,0.209,3222.8,3221.7,0.278]
["bitfinex","ETHUSD",1736458486775,3.209,3222.6,3221.7,3.3819]
["bitfinex","ETHUSD",1736458487200,3.10305,3222.7,3221.3,3.38225]
["bitfinex","ETHUSD",1736458487201,0.209,3222.4,3221.3,3.38225]
["bitfinex","ETHUSD",1736458487398,0.209,3222.4,3221.1,3.9357]
["bitfinex","ETHUSD",1736458487399,0.209,3222.3,3221.1,3.9357]
["bitfinex","ETHUSD",1736458487551,0.209,3221.9,3220.8,0.8312]
["bitfinex","ETHUSD",1736458487756,0.209,3221.4,3220.0,0.278]
["bitfinex","ETHUSD",1736458487972,0.209,3220.9,3220.1,3.1054]
["bitfinex","ETHUSD",1736458488216,0.209,3220.9,3220.2,3.10538]
["bitfinex","ETHUSD",1736458488387,0.209,3220.9,3219.9,0.278]
["bitfinex","ETHUSD",1736458488582,0.209,3220.9,3220.2,3.10538]
["bitfinex","ETHUSD",1736458489521,0.209,3220.9,3220.5,3.1051]
["bitfinex","ETHUSD",1736458489676,0.209,3221.3,3220.6,3.10493]
["bitfinex","ETHUSD",1736458490312,0.209,3221.3,3220.1,0.8312]
["bitfinex","ETHUSD",1736458490455,0.209,3221.3,3220.4,3.10511]
["bitfinex","ETHUSD",1736458491396,0.209,3221.3,3220.5,3.10507]
["bitfinex","ETHUSD",1736458491692,0.209,3221.3,3220.6,3.10498]
["bitfinex","ETHUSD",1736458491898,0.209,3221.3,3220.2,3.10539]
["bitfinex","ETHUSD",1736458492260,0.209,3221.3,3220.5,3.10506]
["bitfinex","ETHUSD",1736458492460,0.209,3221.3,3220.3,3.10529]
["bitfinex","ETHUSD",1736458492670,6.31333,3221.3,3220.3,3.10529]
["bitfinex","ETHUSD",1736458492870,7.30162842,3221.3,3220.3,3.10529]
["bitfinex","ETHUSD",1736458495392,4.19729842,3221.3,3220.4,0.03104965]
["bitfinex","ETHUSD",1736458495600,4.19729842,3221.3,3220.5,3.10508]
["bitfinex","ETHUSD",1736458495918,4.19729842,3221.3,3220.2,3.10539]
["bitfinex","ETHUSD",1736458496061,4.19729842,3221.3,3220.1,0.8312]
["bitfinex","ETHUSD",1736458496062,7.30166842,3221.3,3220.1,0.8312]
["bitfinex","ETHUSD",1736458496261,0.209,3221.1,3219.9,0.278]
["bitfinex","ETHUSD",1736458496616,0.209,3221.1,3220.3,3.10529]
["bitfinex","ETHUSD",1736458496912,0.209,3221.1,3219.9,0.278]
["bitfinex","ETHUSD",1736458497116,0.209,3221.1,3220.1,3.10541]
["bitfinex","ETHUSD",1736458497324,0.209,3221.1,3220.2,0.03105111]
["bitfinex","ETHUSD",1736458497477,0.209,3221.1,3220.4,3.10511]
["bitfinex","ETHUSD",1736458497684,0.209,3221.1,3220.5,3.10502]
["bitfinex","ETHUSD",1736458499216,0.209,3221.1,3220.2,3.10534]
["bitfinex","ETHUSD",1736458499718,0.209,3221.1,3220.3,3.10524]
["bitfinex","ETHUSD",1736458500717,0.209,3221.1,3220.0,3.10559]
["bitfinex","ETHUSD",1736458500718,0.209,3221.1,3220.4,3.10519]
["bitfinex","ETHUSD",1736458502125,0.5299,3221.1,3219.9,0.278]
["bitfinex","ETHUSD",1736458502286,0.209,3221.0,3220.0,3.10551]
["bitfinex","ETHUSD",1736458502495,0.209,3220.9,3219.9,0.278]
["bitfinex","ETHUSD",1736458502711,0.209,3220.8,3219.6,3.10593]
["bitfinex","ETHUSD",1736458503026,0.209,3220.8,3220.6,3.105]
["bitfinex","ETHUSD",1736458503325,0.209,3220.8,3220.5,3.10502]
["bitfinex","ETHUSD",1736458503877,0.209,3220.5,3219.7,3.10583]
["bitfinex","ETHUSD",1736458504076,0.58686542,3220.5,3219.8,3.10573]
["bitfinex","ETHUSD",1736458504278,0.58686542,3220.5,3219.5,3.10607]
["bitfinex","ETHUSD",1736458504607,0.209,3220.5,3219.5,3.10607]
["bitfinex","ETHUSD",1736458504819,0.209,3220.5,3219.8,3.1057]
["bitfinex","ETHUSD",1736458505599,0.209,3220.5,3219.9,3.1056]
["bitfinex","ETHUSD",1736458506288,0.209,3220.5,3219.5,3.10607]
["bitfinex","ETHUSD",1736458506481,0.209,3220.5,3219.6,0.278]
["bitfinex","ETHUSD",1736458506689,0.209,3220.5,3219.7,3.10581]
["bitfinex","ETHUSD",1736458506882,0.209,3220.5,3219.8,3.10578]
["bitfinex","ETHUSD",1736458507724,0.209,3220.5,3219.9,3.13671285]
["bitfinex","ETHUSD",1736458508221,0.209,3220.5,3219.9,3.10566]
["bitfinex","ETHUSD",1736458508423,0.209,3220.5,3219.6,0.278]
["bitfinex","ETHUSD",1736458508424,0.209,3221.3,3220.5,3.10508]
["bitfinex","ETHUSD",1736458508635,0.209,3221.3,3219.7,3.93007]
["bitfinex","ETHUSD",1736458508636,0.209,3221.3,3220.7,3.10486]
["bitfinex","ETHUSD",1736458508922,0.209,3221.3,3220.4,0.03104649]
["bitfinex","ETHUSD",1736458509125,0.209,3221.3,3220.5,0.278]
["bitfinex","ETHUSD",1736458509289,0.209,3221.3,3220.9,3.10469]
["bitfinex","ETHUSD",1736458509630,0.209,3221.3,3221.0,3.10458]
["bitfinex","ETHUSD",1736458509788,0.209,3221.3,3220.7,3.10489]
["bitfinex","ETHUSD",1736458510205,0.209,3221.3,3220.7,3.10482]
["bitfinex","ETHUSD",1736458510551,0.209,3221.3,3220.8,0.03104377]
["bitfinex","ETHUSD",1736458510697,0.209,3221.7,3220.9,3.92972]
["bitfinex","ETHUSD",1736458510897,0.209,3222.2,3221.9,3.10375]
["bitfinex","ETHUSD",1736458511144,0.209,3222.5,3222.0,3.10365]
["bitfinex","ETHUSD",1736458511343,0.209,3222.5,3222.0,3.1036]
["bitfinex","ETHUSD",1736458511745,0.209,3222.5,3221.8,3.10381]
["bitfinex","ETHUSD",1736458512526,0.209,3222.5,3221.9,3.10371]
["bitfinex","ETHUSD",1736458513208,0.5299,3222.5,3221.8,3.10385]
["bitfinex","ETHUSD",1736458513398,0.209,3222.4,3221.3,0.278]
["bitfinex","ETHUSD",1736458513861,0.209,3222.4,3221.6,3.10396]
["bitfinex","ETHUSD",1736458514202,0.209,3222.4,3221.7,3.10387]
["bitfinex","ETHUSD",1736458514422,0.209,3222.4,3221.3,0.278]
["bitfinex","ETHUSD",1736458514627,0.209,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1736458515740,0.209,3222.4,3222.0,3.1036]
["bitfinex","ETHUSD",1736458515940,0.209,3222.4,3221.7,3.88325]
["bitfinex","ETHUSD",1736458516103,0.209,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1736458516304,0.209,3222.4,3221.8,0.03103344]
["bitfinex","ETHUSD",1736458516499,0.209,3222.4,3222.0,3.10358]
["bitfinex","ETHUSD",1736458517003,0.209,3222.4,3222.0,3.1036]
["bitfinex","ETHUSD",1736458517458,0.209,3222.7,3221.7,0.7793]
["bitfinex","ETHUSD",1736458517639,0.209,3222.7,3221.3,0.278]
["bitfinex","ETHUSD",1736458517640,0.209,3222.7,3221.5,3.10413]
["bitfinex","ETHUSD",1736458518363,0.209,3222.7,3221.4,0.8131]
["bitfinex","ETHUSD",1736458518554,0.209,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1736458519553,0.209,3222.7,3221.5,3.10414]
["bitfinex","ETHUSD",1736458519867,0.209,3222.7,3222.2,3.10338]
["bitfinex","ETHUSD",1736458521071,0.209,3222.7,3221.7,3.10389]
["bitfinex","ETHUSD",1736458521268,0.209,3222.7,3221.8,3.10383]
["bitfinex","ETHUSD",1736458521442,0.540191,3222.7,3221.8,3.10383]
["bitfinex","ETHUSD",1736458521644,0.209,3222.6,3221.8,3.10383]
["bitfinex","ETHUSD",1736458522226,0.209,3222.6,3221.6,3.10397]
["bitfinex","ETHUSD",1736458522431,3.209,3222.5,3221.6,3.10397]
["bitfinex","ETHUSD",1736458522672,3.209,3222.2,3221.2,3.10434]
["bitfinex","ETHUSD",1736458522967,0.209,3222.1,3221.3,3.10433]
["bitfinex","ETHUSD",1736458523169,0.209,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1736458523332,0.209,3222.1,3221.6,0.03103979]
["bitfinex","ETHUSD",1736458523532,0.209,3222.1,3221.4,3.10424]
["bitfinex","ETHUSD",1736458523761,0.209,3222.1,3221.6,3.10404]
["bitfinex","ETHUSD",1736458523963,0.209,3222.1,3221.4,3.10421]
["bitfinex","ETHUSD",1736458524165,0.209,3222.1,3221.2,0.278]
["bitfinex","ETHUSD",1736458524475,0.209,3222.0,3221.3,3.10432]
["bitfinex","ETHUSD",1736458525371,0.209,3222.0,3221.2,0.278]
["bitfinex","ETHUSD",1736458525671,0.209,3222.0,3221.7,3.10387]
["bitfinex","ETHUSD",1736458526235,0.209,3222.0,3221.4,0.03103798]
["bitfinex","ETHUSD",1736458526468,0.209,3222.0,3221.7,3.10392]
["bitfinex","ETHUSD",1736458526837,0.209,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1736458527033,0.209,3222.7,3221.9,3.10375]
["bitfinex","ETHUSD",1736458527250,0.3209,3222.6,3221.9,3.10375]
["bitfinex","ETHUSD",1736458527772,0.3209,3222.6,3221.3,0.8325]
["bitfinex","ETHUSD",1736458527973,0.209,3222.5,3221.3,0.8325]
["bitfinex","ETHUSD",1736458528175,0.209,3222.2,3221.4,3.10415]
["bitfinex","ETHUSD",1736458529252,0.209,3222.2,3221.2,3.10438]
["bitfinex","ETHUSD",1736458529772,0.209,3222.0,3221.3,3.10433]
["bitfinex","ETHUSD",1736458529981,0.209,3222.0,3221.7,3.10392]
["bitfinex","ETHUSD",1736458530676,0.209,3222.0,3221.8,3.1038]
["bitfinex","ETHUSD",1736458530850,3.3118,3222.9,3221.9,3.13476544]
["bitfinex","ETHUSD",1736458531055,0.209,3222.7,3221.9,3.10373]
["bitfinex","ETHUSD",1736458531290,0.209,3222.7,3221.3,0.7775]
["bitfinex","ETHUSD",1736458531485,0.209,3222.2,3221.3,3.1043]
["bitfinex","ETHUSD",1736458531856,0.209,3222.1,3220.7,0.7775]
["bitfinex","ETHUSD",1736458532057,0.209,3222.1,3219.9,3.10561]
["bitfinex","ETHUSD",1736458532058,0.209,3221.6,3220.6,3.10494]
["bitfinex","ETHUSD",1736458532385,0.209,3221.2,3220.3,3.10522]
["bitfinex","ETHUSD",1736458532790,0.07134339,3221.1,3220.3,3.10522]
["bitfinex","ETHUSD",1736458533343,0.07134339,3221.1,3220.4,3.10517]
["bitfinex","ETHUSD",1736458536288,0.07134339,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1736458537348,0.07134339,3221.1,3220.6,0.03104941]
["bitfinex","ETHUSD",1736458537688,0.07134339,3221.1,3220.5,3.10508]
["bitfinex","ETHUSD",1736458538061,0.07134339,3221.1,3220.0,0.278]
["bitfinex","ETHUSD",1736458538062,0.07134339,3221.1,3220.6,3.10501]
["bitfinex","ETHUSD",1736458538382,0.07134339,3221.1,3220.0,3.38357]
["bitfinex","ETHUSD",1736458538585,0.07134339,3221.1,3220.7,3.10488]
["bitfinex","ETHUSD",1736458538783,0.07134339,3221.1,3220.1,0.03104952]
["bitfinex","ETHUSD",1736458538974,0.07134339,3221.1,3220.8,3.10481]
["bitfinex","ETHUSD",1736458539703,0.07134339,3221.1,3220.7,3.10488]
["bitfinex","ETHUSD",1736458539847,0.07134339,3221.1,3220.2,0.7524]
["bitfinex","ETHUSD",1736458540048,0.07134339,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736458540447,0.209,3221.5,3221.2,3.1044]
["bitfinex","ETHUSD",1736458540646,0.209,3221.5,3221.2,3.10439]
["bitfinex","ETHUSD",1736458541050,0.07122075,3221.4,3221.2,3.10439]
["bitfinex","ETHUSD",1736458541469,0.209,3221.5,3221.2,3.10439]
["bitfinex","ETHUSD",1736458541876,0.07122075,3221.4,3221.2,3.10439]
["bitfinex","ETHUSD",1736458542262,0.209,3221.5,3221.2,3.10439]
["bitfinex","ETHUSD",1736458542663,0.07150281,3221.4,3221.2,3.10439]
["bitfinex","ETHUSD",1736458542870,0.07150281,3221.4,3220.9,0.278]
["bitfinex","ETHUSD",1736458543100,0.209,3221.5,3220.9,0.278]
["bitfinex","ETHUSD",1736458543296,0.209,3221.2,3220.9,0.278]
["bitfinex","ETHUSD",1736458543661,0.07150281,3221.1,3220.9,0.278]
["bitfinex","ETHUSD",1736458545057,0.07150281,3221.1,3219.5,2.93817974]
["bitfinex","ETHUSD",1736458545256,3.0,3220.6,3219.7,3.10583]
["bitfinex","ETHUSD",1736458545496,0.209,3220.5,3219.5,3.10601]
["bitfinex","ETHUSD",1736458545993,0.07150281,3220.4,3219.5,3.10601]
["bitfinex","ETHUSD",1736458546199,3.209,3220.3,3219.0,8.24181]
["bitfinex","ETHUSD",1736458546354,3.1056,3220.0,3218.9,3.10662]
["bitfinex","ETHUSD",1736458546556,0.209,3219.9,3218.7,1.0603]
["bitfinex","ETHUSD",1736458546757,0.209,3219.9,3218.9,3.10658]
["bitfinex","ETHUSD",1736458546953,0.07150281,3219.8,3218.9,3.10658]
["bitfinex","ETHUSD",1736458547354,0.07150281,3219.8,3218.8,0.277]
["bitfinex","ETHUSD",1736458547574,0.07150281,3219.8,3219.6,3.10594]
["bitfinex","ETHUSD",1736458547776,0.209,3219.9,3219.4,3.10614]
["bitfinex","ETHUSD",1736458547976,0.209,3219.9,3219.0,2.93817974]
["bitfinex","ETHUSD",1736458547977,0.07052121,3219.7,3219.6,3.10595]
["bitfinex","ETHUSD",1736458548208,3.0075,3220.7,3219.7,3.10584]
["bitfinex","ETHUSD",1736458548209,0.209,3220.6,3219.7,3.10584]
["bitfinex","ETHUSD",1736458548512,0.209,3220.6,3219.4,0.7734]
["bitfinex","ETHUSD",1736458548739,0.209,3220.6,3220.2,3.10535]
["bitfinex","ETHUSD",1736458549012,0.209,3220.6,3219.8,3.10578]
["bitfinex","ETHUSD",1736458549212,0.209,3220.6,3220.2,3.10537]
["bitfinex","ETHUSD",1736458549671,0.209,3220.6,3219.7,0.277]
["bitfinex","ETHUSD",1736458549878,3.31333,3221.3,3219.9,3.10568]
["bitfinex","ETHUSD",1736458550178,3.72711822,3221.2,3220.1,3.1054]
["bitfinex","ETHUSD",1736458550411,3.72711822,3221.2,3220.2,0.0310501]
["bitfinex","ETHUSD",1736458551112,3.10453,3221.1,3220.2,0.0310501]
["bitfinex","ETHUSD",1736458551337,3.209,3220.7,3219.7,0.277]
["bitfinex","ETHUSD",1736458551613,0.06991406,3220.6,3219.7,0.277]
["bitfinex","ETHUSD",1736458552414,0.06991406,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1736458552577,0.06991406,3220.6,3220.3,0.03105011]
["bitfinex","ETHUSD",1736458552777,0.06991406,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736458553011,0.209,3221.5,3220.5,3.1051]
["bitfinex","ETHUSD",1736458553213,0.06976068,3221.4,3220.6,0.30804534]
["bitfinex","ETHUSD",1736458553413,0.06976068,3221.4,3221.0,3.1046]
["bitfinex","ETHUSD",1736458553619,0.209,3221.5,3221.0,3.1046]
["bitfinex","ETHUSD",1736458554014,0.06976068,3221.4,3221.0,3.1046]
["bitfinex","ETHUSD",1736458554217,0.06976068,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1736458554417,0.209,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736458554808,0.06976068,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736458555025,0.209,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736458555229,0.06976068,3221.6,3221.3,3.10433]
["bitfinex","ETHUSD",1736458555431,0.209,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736458555896,0.06976068,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736458556100,0.209,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736458556313,0.06976068,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736458556513,0.209,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736458556740,0.07098754,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736458557038,0.209,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1736458557338,0.209,3221.8,3220.4,0.7734]
["bitfinex","ETHUSD",1736458557539,0.07098754,3221.7,3220.9,3.10463]
["bitfinex","ETHUSD",1736458557737,0.07098754,3221.7,3220.7,0.277]
["bitfinex","ETHUSD",1736458557899,0.07098754,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1736458558104,0.39898629,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1736458558786,0.07098754,3221.7,3220.7,0.277]
["bitfinex","ETHUSD",1736458558945,0.07098754,3221.7,3221.5,3.10413]
["bitfinex","ETHUSD",1736458559242,0.209,3221.8,3220.9,0.7853]
["bitfinex","ETHUSD",1736458559243,0.209,3221.8,3221.2,3.10437]
["bitfinex","ETHUSD",1736458559546,0.07171129,3221.7,3221.0,3.10461]
["bitfinex","ETHUSD",1736458560018,0.07171129,3221.7,3221.3,3.10429]
["bitfinex","ETHUSD",1736458560218,0.209,3221.8,3221.3,3.10429]
["bitfinex","ETHUSD",1736458560415,0.07181552,3221.7,3220.8,0.55]
["bitfinex","ETHUSD",1736458560634,0.209,3222.1,3221.4,3.10415]
["bitfinex","ETHUSD",1736458561138,0.07181552,3222.0,3221.5,3.10413]
["bitfinex","ETHUSD",1736458562242,0.07181552,3222.0,3221.1,3.10452]
["bitfinex","ETHUSD",1736458562243,0.07181552,3222.0,3221.6,3.13504682]
["bitfinex","ETHUSD",1736458562823,0.07181552,3222.0,3221.6,3.10401]
["bitfinex","ETHUSD",1736458563956,0.07181552,3222.0,3221.4,3.10421]
["bitfinex","ETHUSD",1736458564160,0.07181552,3222.0,3220.9,0.819]
["bitfinex","ETHUSD",1736458564457,0.209,3221.7,3220.7,0.277]
["bitfinex","ETHUSD",1736458564645,0.07181552,3222.0,3221.5,3.10405]
["bitfinex","ETHUSD",1736458564646,0.28081552,3222.0,3221.5,3.10405]
["bitfinex","ETHUSD",1736458564958,0.07181552,3221.9,3221.6,3.13505776]
["bitfinex","ETHUSD",1736458565259,0.209,3222.0,3221.4,3.10415]
["bitfinex","ETHUSD",1736458565642,0.07181552,3221.9,3221.4,3.10415]
["bitfinex","ETHUSD",1736458565843,0.07181552,3221.9,3221.2,3.1044]
["bitfinex","ETHUSD",1736458566444,0.07181552,3221.9,3220.9,0.7784]
["bitfinex","ETHUSD",1736458566650,0.07181552,3221.9,3221.3,3.10429]
["bitfinex","ETHUSD",1736458566957,0.07181552,3221.9,3221.0,3.10462]
["bitfinex","ETHUSD",1736458567345,0.07181552,3221.9,3221.3,3.10429]
["bitfinex","ETHUSD",1736458568158,0.07181552,3221.9,3221.4,0.03103826]
["bitfinex","ETHUSD",1736458568465,0.07181552,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736458568662,1.13e-06,3221.9,3221.8,7.79248185]
["bitfinex","ETHUSD",1736458568962,0.209,3223.1,3222.9,3.10277]
["bitfinex","ETHUSD",1736458569164,0.209,3223.7,3222.9,3.10277]
["bitfinex","ETHUSD",1736458569529,3.10234,3223.4,3222.7,0.277]
["bitfinex","ETHUSD",1736458569726,0.209,3223.3,3222.7,0.277]
["bitfinex","ETHUSD",1736458571929,0.209,3223.3,3221.5,2.93817974]
["bitfinex","ETHUSD",1736458572126,3.1027,3223.0,3222.0,3.10365]
["bitfinex","ETHUSD",1736458572431,3.43398,3222.9,3222.0,3.10365]
["bitfinex","ETHUSD",1736458572627,0.33117,3222.9,3222.0,3.10365]
["bitfinex","ETHUSD",1736458572853,6.31162,3223.1,3222.1,0.03103308]
["bitfinex","ETHUSD",1736458573434,3.0,3222.6,3221.9,0.277]
["bitfinex","ETHUSD",1736458573634,0.209,3222.5,3221.9,0.277]
["bitfinex","ETHUSD",1736458574350,0.209,3222.5,3221.3,0.7602]
["bitfinex","ETHUSD",1736458574558,0.209,3222.5,3221.5,3.10413]
["bitfinex","ETHUSD",1736458574762,0.06675162,3222.4,3221.6,0.03103642]
["bitfinex","ETHUSD",1736458575071,0.06675162,3222.4,3221.4,0.277]
["bitfinex","ETHUSD",1736458575272,0.06675162,3222.4,3222.1,3.10353]
["bitfinex","ETHUSD",1736458575441,0.06675162,3222.4,3221.5,3.10414]
["bitfinex","ETHUSD",1736458575645,0.209,3222.5,3221.4,0.277]
["bitfinex","ETHUSD",1736458575841,0.06675162,3222.3,3221.5,0.03103624]
["bitfinex","ETHUSD",1736458576046,0.06665357,3222.4,3221.7,3.10391]
["bitfinex","ETHUSD",1736458576244,0.209,3222.5,3221.5,0.03103624]
["bitfinex","ETHUSD",1736458576445,0.06665357,3222.3,3221.5,3.1041]
["bitfinex","ETHUSD",1736458576642,0.209,3222.5,3221.6,3.10403]
["bitfinex","ETHUSD",1736458576975,0.06665357,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1736458577268,0.06662293,3222.4,3221.7,0.03103624]
["bitfinex","ETHUSD",1736458577471,0.209,3222.5,3221.6,3.10403]
["bitfinex","ETHUSD",1736458577676,0.06661681,3222.3,3221.6,3.10403]
["bitfinex","ETHUSD",1736458577887,0.06688651,3222.4,3221.8,3.10381]
["bitfinex","ETHUSD",1736458578039,0.209,3222.5,3221.8,3.10381]
["bitfinex","ETHUSD",1736458578375,0.06685586,3222.3,3221.7,0.03103624]
["bitfinex","ETHUSD",1736458578549,0.209,3222.5,3221.8,3.10385]
["bitfinex","ETHUSD",1736458578876,0.06685586,3222.4,3221.8,3.10385]
["bitfinex","ETHUSD",1736458579441,0.06685586,3222.4,3221.9,3.10372]
["bitfinex","ETHUSD",1736458579736,0.06685586,3222.4,3222.2,3.1034]
["bitfinex","ETHUSD",1736458580037,0.209,3222.8,3222.2,3.1034]
["bitfinex","ETHUSD",1736458580244,0.06465185,3222.7,3222.2,3.1034]
["bitfinex","ETHUSD",1736458580477,0.06465185,3222.7,3222.4,3.10326]
["bitfinex","ETHUSD",1736458580975,0.06465185,3222.7,3222.0,3.10366]
["bitfinex","ETHUSD",1736458580976,0.06465185,3222.6,3222.5,3.10314]
["bitfinex","ETHUSD",1736458581178,0.06465185,3222.6,3222.5,3.13416942]
["bitfinex","ETHUSD",1736458581382,0.209,3223.1,3222.6,3.10304]
["bitfinex","ETHUSD",1736458581784,0.06465185,3223.0,3222.6,3.10304]
["bitfinex","ETHUSD",1736458582282,0.06465185,3223.0,3222.4,3.38027]
["bitfinex","ETHUSD",1736458582492,0.06465185,3223.0,3222.4,0.277]
["bitfinex","ETHUSD",1736458582650,0.06465185,3223.0,3222.5,3.10315]
["bitfinex","ETHUSD",1736458584969,0.06465185,3223.0,3222.4,0.277]
["bitfinex","ETHUSD",1736458585184,0.06465185,3223.0,3221.9,3.91875]
["bitfinex","ETHUSD",1736458585185,0.06465185,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736458585384,0.209,3222.9,3221.8,3.10382]
["bitfinex","ETHUSD",1736458585566,3.0,3222.6,3221.8,3.10382]
["bitfinex","ETHUSD",1736458586171,0.06448778,3222.5,3221.8,3.10382]
["bitfinex","ETHUSD",1736458586494,3.31228,3222.4,3221.4,3.10419]
["bitfinex","ETHUSD",1736458586696,3.31238,3222.3,3221.4,3.38119]
["bitfinex","ETHUSD",1736458586851,3.209,3222.1,3221.2,3.10442]
["bitfinex","ETHUSD",1736458587257,3.209,3222.1,3221.3,3.10432]
["bitfinex","ETHUSD",1736458587466,0.06461034,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1736458587693,0.06461034,3222.0,3221.3,3.10428]
["bitfinex","ETHUSD",1736458588003,0.06461034,3222.0,3221.2,3.10441]
["bitfinex","ETHUSD",1736458588180,0.06461034,3222.0,3221.1,0.277]
["bitfinex","ETHUSD",1736458588382,0.06461034,3222.0,3221.3,3.10433]
["bitfinex","ETHUSD",1736458589768,0.06461034,3222.0,3221.1,0.277]
["bitfinex","ETHUSD",1736458589977,0.06461034,3222.0,3221.2,3.10439]
["bitfinex","ETHUSD",1736458591077,0.209,3221.9,3220.9,0.277]
["bitfinex","ETHUSD",1736458591378,0.209,3221.9,3220.4,3.0]
["bitfinex","ETHUSD",1736458591379,0.209,3221.4,3220.4,0.277]
["bitfinex","ETHUSD",1736458591590,0.209,3221.3,3220.4,0.277]
["bitfinex","ETHUSD",1736458591798,0.06398517,3221.2,3220.4,0.277]
["bitfinex","ETHUSD",1736458592310,0.06398517,3221.2,3220.1,3.10546]
["bitfinex","ETHUSD",1736458592311,3.31361,3221.1,3220.1,3.10546]
["bitfinex","ETHUSD",1736458592866,3.31374,3220.9,3219.9,3.38265]
["bitfinex","ETHUSD",1736458593405,0.06350075,3220.8,3220.0,3.10555]
["bitfinex","ETHUSD",1736458593621,0.06350075,3220.8,3220.1,3.13651022]
["bitfinex","ETHUSD",1736458593773,0.06350075,3220.8,3220.1,0.03105022]
["bitfinex","ETHUSD",1736458593969,0.06350075,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1736458594417,0.06350075,3220.8,3220.1,0.03105022]
["bitfinex","ETHUSD",1736458594577,0.06350075,3220.8,3220.1,3.10541]
["bitfinex","ETHUSD",1736458595110,0.06350075,3220.8,3220.2,3.10534]
["bitfinex","ETHUSD",1736458595414,0.06350075,3220.8,3220.1,0.03105022]
["bitfinex","ETHUSD",1736458595787,0.06350075,3220.8,3220.0,3.10555]
["bitfinex","ETHUSD",1736458596106,0.06350075,3220.8,3220.2,3.10538]
["bitfinex","ETHUSD",1736458596692,0.06350075,3220.8,3220.0,3.10555]
["bitfinex","ETHUSD",1736458597415,0.40121383,3220.8,3219.9,3.10564]
["bitfinex","ETHUSD",1736458597601,3.50605383,3220.8,3219.8,0.277]
["bitfinex","ETHUSD",1736458597802,0.209,3220.7,3219.8,0.277]
["bitfinex","ETHUSD",1736458598005,0.062446,3220.6,3219.8,0.277]
["bitfinex","ETHUSD",1736458598209,0.062446,3220.6,3220.1,3.10539]
["bitfinex","ETHUSD",1736458598529,0.062446,3220.6,3219.8,0.277]
["bitfinex","ETHUSD",1736458598737,3.31392,3220.7,3219.8,0.277]
["bitfinex","ETHUSD",1736458598933,0.06037238,3220.5,3219.8,0.277]
["bitfinex","ETHUSD",1736458599140,0.209,3220.7,3219.9,0.03105254]
["bitfinex","ETHUSD",1736458599297,0.06037238,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1736458599632,0.209,3220.7,3219.8,0.277]
["bitfinex","ETHUSD",1736458599798,0.0584474,3220.6,3219.9,0.58104984]
["bitfinex","ETHUSD",1736458599998,0.209,3221.0,3220.1,0.8105]
["bitfinex","ETHUSD",1736458600199,0.0584474,3220.9,3220.7,3.10489]
["bitfinex","ETHUSD",1736458600416,6.31306,3221.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736458600596,0.98357137,3221.5,3220.6,0.03104617]
["bitfinex","ETHUSD",1736458600793,0.0584474,3221.5,3220.3,0.03104617]
["bitfinex","ETHUSD",1736458601339,0.0584474,3221.5,3220.3,3.51922591]
["bitfinex","ETHUSD",1736458601499,0.0584474,3221.5,3221.0,3.10454]
["bitfinex","ETHUSD",1736458601922,0.209,3221.6,3221.0,3.10454]
["bitfinex","ETHUSD",1736458602202,0.05887102,3221.5,3221.0,3.10454]
["bitfinex","ETHUSD",1736458602535,0.05887102,3221.5,3220.9,0.0310427]
["bitfinex","ETHUSD",1736458602838,0.05887102,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736458603038,0.209,3222.0,3221.6,3.10404]
["bitfinex","ETHUSD",1736458603336,0.05887102,3221.9,3221.6,3.10404]
["bitfinex","ETHUSD",1736458603509,0.05887102,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736458603715,0.209,3222.5,3222.2,3.10344]
["bitfinex","ETHUSD",1736458604272,3.31121,3223.5,3222.5,3.10315]
["bitfinex","ETHUSD",1736458604446,3.67915888,3223.5,3222.5,3.10315]
["bitfinex","ETHUSD",1736458604648,3.0,3223.4,3222.5,3.10315]
["bitfinex","ETHUSD",1736458604976,3.67915888,3223.5,3222.5,3.10315]
["bitfinex","ETHUSD",1736458605771,3.57694888,3223.5,3222.6,3.10306]
["bitfinex","ETHUSD",1736458605958,3.57694888,3223.5,3222.6,3.13408756]
["bitfinex","ETHUSD",1736458606164,1.02374904,3223.4,3222.4,3.10325]
["bitfinex","ETHUSD",1736458606363,4.12606904,3223.4,3222.4,3.10325]
["bitfinex","ETHUSD",1736458607247,1.02374904,3223.4,3221.8,0.8061]
["bitfinex","ETHUSD",1736458607449,0.209,3222.8,3221.7,0.276]
["bitfinex","ETHUSD",1736458607693,0.209,3222.8,3222.1,3.1035]
["bitfinex","ETHUSD",1736458608047,0.209,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1736458608547,0.209,3222.8,3222.3,3.13435029]
["bitfinex","ETHUSD",1736458608891,0.209,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1736458609098,0.209,3222.8,3222.2,0.03103067]
["bitfinex","ETHUSD",1736458609254,0.209,3222.8,3222.3,3.10329]
["bitfinex","ETHUSD",1736458609444,0.209,3222.8,3222.2,0.03103067]
["bitfinex","ETHUSD",1736458609643,0.209,3222.8,3222.4,3.10326]
["bitfinex","ETHUSD",1736458611583,0.209,3222.8,3222.1,0.276]
["bitfinex","ETHUSD",1736458611773,0.209,3222.8,3222.3,3.1033]
["bitfinex","ETHUSD",1736458613203,0.209,3222.8,3222.4,3.10324]
["bitfinex","ETHUSD",1736458613390,0.209,3222.8,3222.5,3.10315]
["bitfinex","ETHUSD",1736458613773,0.209,3222.8,3222.1,0.276]
["bitfinex","ETHUSD",1736458613774,0.209,3222.8,3222.3,3.10333]
["bitfinex","ETHUSD",1736458614109,0.209,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736458614806,0.209,3222.8,3222.1,0.276]
["bitfinex","ETHUSD",1736458615013,0.209,3222.8,3222.5,3.10317]
["bitfinex","ETHUSD",1736458618172,0.209,3222.8,3222.1,0.276]
["bitfinex","ETHUSD",1736458618371,0.06112908,3222.7,3222.1,0.276]
["bitfinex","ETHUSD",1736458618700,0.209,3223.6,3222.7,3.10298]
["bitfinex","ETHUSD",1736458618877,0.209,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736458619111,0.209,3224.4,3223.2,3.10247]
["bitfinex","ETHUSD",1736458619350,0.33103,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736458619512,0.38602342,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736458619866,0.38602342,3224.3,3223.7,0.03101885]
["bitfinex","ETHUSD",1736458620064,0.05499342,3224.3,3223.5,3.10215]
["bitfinex","ETHUSD",1736458620967,0.05499342,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1736458621917,0.05499342,3224.3,3223.4,0.03101674]
["bitfinex","ETHUSD",1736458622157,0.05499342,3224.3,3223.7,0.7608]
["bitfinex","ETHUSD",1736458622319,0.05499342,3224.3,3223.8,3.13290448]
["bitfinex","ETHUSD",1736458622514,0.05499342,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736458622789,0.209,3225.5,3224.6,3.10111]
["bitfinex","ETHUSD",1736458622970,0.209,3225.5,3224.3,0.03100939]
["bitfinex","ETHUSD",1736458622971,0.38672986,3225.4,3224.3,0.03100939]
["bitfinex","ETHUSD",1736458623275,0.05574748,3225.4,3224.4,0.7562]
["bitfinex","ETHUSD",1736458623450,0.05574748,3225.4,3224.6,3.10113]
["bitfinex","ETHUSD",1736458626231,3.05574748,3225.4,3224.4,3.10132]
["bitfinex","ETHUSD",1736458626453,0.05574748,3225.4,3224.5,3.10121]
["bitfinex","ETHUSD",1736458627254,0.05574748,3225.4,3224.7,3.10102]
["bitfinex","ETHUSD",1736458628031,0.69224223,3225.4,3224.2,0.276]
["bitfinex","ETHUSD",1736458628230,3.30948,3225.3,3224.2,3.3775]
["bitfinex","ETHUSD",1736458628434,0.05309884,3225.2,3224.3,0.03100946]
["bitfinex","ETHUSD",1736458628847,0.05309884,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1736458629045,0.05309884,3225.2,3224.8,0.03100607]
["bitfinex","ETHUSD",1736458629331,0.209,3225.7,3225.0,3.10067]
["bitfinex","ETHUSD",1736458629749,0.05249564,3225.6,3225.0,3.10067]
["bitfinex","ETHUSD",1736458630161,0.05249564,3225.6,3224.5,0.7562]
["bitfinex","ETHUSD",1736458630363,0.05249564,3225.6,3224.7,3.10098]
["bitfinex","ETHUSD",1736458630669,0.05249564,3225.6,3224.5,0.7562]
["bitfinex","ETHUSD",1736458630963,0.05249564,3225.6,3225.0,3.10071]
["bitfinex","ETHUSD",1736458631363,0.05249564,3225.6,3224.7,3.10099]
["bitfinex","ETHUSD",1736458631728,0.3786452,3225.6,3224.7,3.10099]
["bitfinex","ETHUSD",1736458632531,3.4788652,3225.6,3224.5,3.85742]
["bitfinex","ETHUSD",1736458632727,0.209,3225.2,3224.2,0.7562]
["bitfinex","ETHUSD",1736458632932,3.0,3225.3,3224.0,3.10165]
["bitfinex","ETHUSD",1736458632933,3.10079,3225.0,3224.0,3.10165]
["bitfinex","ETHUSD",1736458633131,0.209,3224.9,3224.0,3.10165]
["bitfinex","ETHUSD",1736458633430,0.26149564,3224.9,3224.0,3.10165]
["bitfinex","ETHUSD",1736458633661,0.5977242,3224.9,3223.8,0.276]
["bitfinex","ETHUSD",1736458633833,3.0,3224.8,3223.8,0.276]
["bitfinex","ETHUSD",1736458634085,0.209,3224.7,3223.8,0.276]
["bitfinex","ETHUSD",1736458634361,0.05249564,3224.6,3223.8,0.276]
["bitfinex","ETHUSD",1736458635062,3.0,3224.5,3223.8,0.276]
["bitfinex","ETHUSD",1736458635265,0.209,3224.7,3223.8,0.276]
["bitfinex","ETHUSD",1736458635455,0.38349564,3224.6,3223.8,0.276]
["bitfinex","ETHUSD",1736458635765,0.05249564,3224.6,3223.8,0.276]
["bitfinex","ETHUSD",1736458636688,3.15367564,3224.6,3223.8,0.276]
["bitfinex","ETHUSD",1736458636881,3.0,3224.4,3223.5,3.37817]
["bitfinex","ETHUSD",1736458637252,0.26149564,3224.3,3223.5,3.10217]
["bitfinex","ETHUSD",1736458638036,0.26149564,3224.3,3223.4,3.37825]
["bitfinex","ETHUSD",1736458638242,0.33628656,3224.2,3223.4,0.276]
["bitfinex","ETHUSD",1736458638477,0.05218902,3224.1,3223.5,3.10217]
["bitfinex","ETHUSD",1736458638837,0.05179569,3224.0,3223.6,3.10209]
["bitfinex","ETHUSD",1736458639040,0.209,3224.3,3223.6,3.10209]
["bitfinex","ETHUSD",1736458639238,0.05179569,3224.2,3223.6,3.10209]
["bitfinex","ETHUSD",1736458640340,0.05179569,3224.2,3223.4,0.276]
["bitfinex","ETHUSD",1736458641791,0.05179569,3224.2,3223.5,0.03101686]
["bitfinex","ETHUSD",1736458641994,0.05179569,3224.2,3223.6,3.10212]
["bitfinex","ETHUSD",1736458642196,0.209,3224.6,3223.9,0.8029]
["bitfinex","ETHUSD",1736458642342,0.209,3225.4,3224.3,3.10136]
["bitfinex","ETHUSD",1736458642697,3.0,3225.2,3224.3,3.10136]
["bitfinex","ETHUSD",1736458642911,0.05135415,3225.1,3224.6,3.10111]
["bitfinex","ETHUSD",1736458643072,0.209,3225.4,3224.7,0.03100635]
["bitfinex","ETHUSD",1736458643273,0.04978341,3225.3,3224.5,0.8029]
["bitfinex","ETHUSD",1736458643903,0.04978341,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1736458644120,0.209,3225.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736458644311,0.05017585,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1736458646106,0.05017585,3225.6,3224.8,3.10092]
["bitfinex","ETHUSD",1736458646251,3.3159804,3225.6,3224.5,0.8029]
["bitfinex","ETHUSD",1736458646448,3.3159804,3225.6,3224.7,0.276]
["bitfinex","ETHUSD",1736458646699,3.3159804,3225.6,3224.7,3.37705]
["bitfinex","ETHUSD",1736458646900,3.3159804,3225.6,3224.5,0.8029]
["bitfinex","ETHUSD",1736458647204,3.10088,3224.9,3224.3,0.276]
["bitfinex","ETHUSD",1736458647403,0.209,3225.1,3224.3,3.37743]
["bitfinex","ETHUSD",1736458647548,0.05000418,3224.8,3224.3,0.276]
["bitfinex","ETHUSD",1736458647748,0.209,3225.1,3224.5,3.10125]
["bitfinex","ETHUSD",1736458648111,0.209,3225.1,3224.6,3.10106]
["bitfinex","ETHUSD",1736458648403,0.05000418,3225.0,3224.6,3.10106]
["bitfinex","ETHUSD",1736458648810,0.05000418,3225.0,3224.4,3.89096]
["bitfinex","ETHUSD",1736458648953,0.05000418,3225.0,3224.3,0.276]
["bitfinex","ETHUSD",1736458649231,0.3859636,3225.0,3224.3,0.276]
["bitfinex","ETHUSD",1736458649393,0.05000418,3225.0,3224.3,3.37743]
["bitfinex","ETHUSD",1736458649910,0.05000418,3225.0,3224.4,0.03101101]
["bitfinex","ETHUSD",1736458650086,0.05000418,3225.0,3224.3,0.276]
["bitfinex","ETHUSD",1736458650450,0.05000418,3225.0,3224.4,0.03100675]
["bitfinex","ETHUSD",1736458650711,0.209,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1736458650910,0.05070933,3225.4,3224.5,1.3547]
["bitfinex","ETHUSD",1736458651605,0.05070933,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736458652107,0.209,3226.0,3225.5,3.10022]
["bitfinex","ETHUSD",1736458652306,0.04948801,3225.9,3225.5,3.13121966]
["bitfinex","ETHUSD",1736458652602,0.04948801,3225.9,3225.6,3.10012]
["bitfinex","ETHUSD",1736458656661,0.04948801,3225.9,3225.7,0.03099732]
["bitfinex","ETHUSD",1736458656860,0.209,3226.4,3226.0,3.09979]
["bitfinex","ETHUSD",1736458657061,0.209,3226.7,3225.9,0.7897]
["bitfinex","ETHUSD",1736458657428,0.1636965,3226.9,3226.3,3.09945]
["bitfinex","ETHUSD",1736458657571,0.04948801,3226.6,3226.3,3.09945]
["bitfinex","ETHUSD",1736458657767,0.1636965,3226.9,3226.0,0.0309952]
["bitfinex","ETHUSD",1736458658005,0.1636965,3226.9,3226.2,3.09961]
["bitfinex","ETHUSD",1736458658189,0.04948801,3226.8,3226.2,0.276]
["bitfinex","ETHUSD",1736458658921,0.04948801,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1736458659899,0.04948801,3226.8,3226.5,3.09931]
["bitfinex","ETHUSD",1736458660386,0.04948801,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736458660586,0.04948801,3226.8,3226.3,0.03098946]
["bitfinex","ETHUSD",1736458660942,0.1636965,3226.9,3226.7,3.09914]
["bitfinex","ETHUSD",1736458661890,0.1636965,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736458662413,0.1636965,3226.9,3226.8,3.13002576]
["bitfinex","ETHUSD",1736458662642,0.1636965,3226.9,3226.8,0.03098576]
["bitfinex","ETHUSD",1736458662916,0.1636965,3226.9,3226.7,0.03098582]
["bitfinex","ETHUSD",1736458663118,0.1636965,3226.9,3226.7,3.09913]
["bitfinex","ETHUSD",1736458663329,0.1636965,3226.9,3226.8,3.1300258]
["bitfinex","ETHUSD",1736458664407,0.1636965,3226.9,3226.4,0.8215]
["bitfinex","ETHUSD",1736458664581,0.1636965,3226.9,3226.1,3.09963]
["bitfinex","ETHUSD",1736458664785,0.1636965,3226.9,3226.1,0.276]
["bitfinex","ETHUSD",1736458665306,3.44073711,3226.9,3225.6,5.38797871]
["bitfinex","ETHUSD",1736458665490,0.209,3226.8,3225.8,0.275]
["bitfinex","ETHUSD",1736458665678,0.209,3226.8,3225.9,0.03099332]
["bitfinex","ETHUSD",1736458665878,0.209,3226.8,3225.9,3.13081332]
["bitfinex","ETHUSD",1736458666521,0.209,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736458666721,0.209,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1736458666924,0.1636965,3226.9,3226.1,0.03099311]
["bitfinex","ETHUSD",1736458667992,0.1636965,3226.9,3226.2,3.09961]
["bitfinex","ETHUSD",1736458668493,0.1636965,3226.9,3226.3,0.0309914]
["bitfinex","ETHUSD",1736458669624,0.1636965,3226.9,3226.0,0.275]
["bitfinex","ETHUSD",1736458669809,0.209,3226.8,3225.6,8.48815871]
["bitfinex","ETHUSD",1736458670013,0.209,3226.7,3225.6,4.87267871]
["bitfinex","ETHUSD",1736458670214,3.09936,3226.5,3225.6,4.87267871]
["bitfinex","ETHUSD",1736458670997,3.0,3226.4,3225.6,4.59767871]
["bitfinex","ETHUSD",1736458671201,0.209,3226.3,3225.6,4.59767871]
["bitfinex","ETHUSD",1736458672748,0.209,3226.8,3225.7,0.03099727]
["bitfinex","ETHUSD",1736458672950,0.209,3226.8,3226.0,3.09973]
["bitfinex","ETHUSD",1736458673548,0.209,3226.8,3225.6,7.69784871]
["bitfinex","ETHUSD",1736458673752,0.209,3226.5,3225.7,3.13106706]
["bitfinex","ETHUSD",1736458674057,0.209,3226.5,3225.7,3.10007]
["bitfinex","ETHUSD",1736458674619,0.209,3226.5,3225.6,4.59767871]
["bitfinex","ETHUSD",1736458674949,3.0,3226.3,3225.6,4.59767871]
["bitfinex","ETHUSD",1736458677341,3.09985,3226.0,3225.6,4.59767871]
["bitfinex","ETHUSD",1736458677540,0.209,3225.8,3225.6,4.59767871]
["bitfinex","ETHUSD",1736458677942,0.309985,3225.9,3224.7,0.275]
["bitfinex","ETHUSD",1736458677943,3.10038,3225.5,3224.7,0.275]
["bitfinex","ETHUSD",1736458678117,0.209,3225.2,3224.2,0.8185]
["bitfinex","ETHUSD",1736458678321,3.54764599,3224.9,3224.0,3.10171]
["bitfinex","ETHUSD",1736458678522,3.05055508,3224.8,3223.8,0.275]
["bitfinex","ETHUSD",1736458678754,3.05055508,3224.8,3223.8,3.10191]
["bitfinex","ETHUSD",1736458678755,6.15153508,3224.8,3223.8,3.10191]
["bitfinex","ETHUSD",1736458679254,0.05055508,3224.8,3223.7,0.275]
["bitfinex","ETHUSD",1736458679489,0.05055508,3224.8,3224.1,3.10159]
["bitfinex","ETHUSD",1736458679908,3.209,3225.0,3223.9,3.10181]
["bitfinex","ETHUSD",1736458680048,0.05009512,3224.7,3223.7,3.37698]
["bitfinex","ETHUSD",1736458680247,0.3209,3224.9,3223.7,0.275]
["bitfinex","ETHUSD",1736458680453,0.04983744,3224.6,3223.9,3.10175]
["bitfinex","ETHUSD",1736458680689,0.04983131,3224.8,3224.0,3.10171]
["bitfinex","ETHUSD",1736458680949,0.04983131,3224.7,3224.0,3.10171]
["bitfinex","ETHUSD",1736458681148,0.3209,3224.9,3224.0,3.10171]
["bitfinex","ETHUSD",1736458681407,0.04955515,3224.8,3224.0,3.10171]
["bitfinex","ETHUSD",1736458681561,0.04955515,3224.8,3224.1,3.13260266]
["bitfinex","ETHUSD",1736458681885,0.04955515,3224.8,3223.9,3.10174]
["bitfinex","ETHUSD",1736458682457,0.04955515,3224.8,3224.3,3.10135]
["bitfinex","ETHUSD",1736458682768,3.209,3225.0,3224.3,3.10144]
["bitfinex","ETHUSD",1736458682971,0.04955515,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1736458683275,3.209,3225.0,3224.1,3.10161]
["bitfinex","ETHUSD",1736458683475,0.04955515,3224.6,3224.2,3.10146]
["bitfinex","ETHUSD",1736458683662,3.209,3225.0,3224.2,3.10146]
["bitfinex","ETHUSD",1736458683863,0.04955515,3224.5,3224.3,3.10143]
["bitfinex","ETHUSD",1736458684194,0.04955515,3224.4,3224.3,3.10143]
["bitfinex","ETHUSD",1736458684568,3.209,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736458684769,6.64782599,3225.7,3224.4,0.03100967]
["bitfinex","ETHUSD",1736458684985,0.04955515,3224.9,3224.8,3.10087]
["bitfinex","ETHUSD",1736458685203,0.209,3225.6,3224.8,3.10087]
["bitfinex","ETHUSD",1736458685397,0.209,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1736458685703,0.04790331,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736458685875,0.04790331,3225.5,3224.7,0.275]
["bitfinex","ETHUSD",1736458685876,0.04790331,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1736458686462,0.04790331,3225.5,3225.1,0.03100303]
["bitfinex","ETHUSD",1736458686665,0.04790331,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1736458687809,0.04790331,3225.5,3225.1,0.03100302]
["bitfinex","ETHUSD",1736458688105,0.04790331,3225.5,3225.3,3.10048]
["bitfinex","ETHUSD",1736458688309,0.209,3226.0,3225.1,0.8233]
["bitfinex","ETHUSD",1736458688510,0.209,3226.0,3225.4,0.03100021]
["bitfinex","ETHUSD",1736458688715,0.209,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736458689414,0.209,3226.0,3225.4,3.10031]
["bitfinex","ETHUSD",1736458689611,0.209,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736458689986,0.209,3226.8,3225.7,3.10009]
["bitfinex","ETHUSD",1736458690191,3.09923,3226.6,3225.7,3.10009]
["bitfinex","ETHUSD",1736458690385,3.09923,3226.6,3225.6,0.275]
["bitfinex","ETHUSD",1736458691113,3.09923,3226.6,3225.7,3.10009]
["bitfinex","ETHUSD",1736458691300,0.209,3226.2,3225.6,0.275]
["bitfinex","ETHUSD",1736458691502,3.0,3226.1,3225.6,0.275]
["bitfinex","ETHUSD",1736458692218,3.30864,3226.2,3225.6,0.275]
["bitfinex","ETHUSD",1736458692219,3.0,3225.9,3225.6,0.275]
["bitfinex","ETHUSD",1736458692392,0.209,3225.8,3225.6,0.275]
["bitfinex","ETHUSD",1736458692574,0.74170473,3225.8,3225.6,0.275]
["bitfinex","ETHUSD",1736458693218,0.74170473,3225.8,3224.8,3.10095]
["bitfinex","ETHUSD",1736458693387,3.04819187,3225.7,3224.6,0.275]
["bitfinex","ETHUSD",1736458693593,3.04819187,3225.7,3224.7,0.03100548]
["bitfinex","ETHUSD",1736458693594,0.209,3225.6,3224.7,0.03100548]
["bitfinex","ETHUSD",1736458693789,0.209,3225.6,3224.6,0.275]
["bitfinex","ETHUSD",1736458694079,0.04785455,3225.5,3224.8,3.10088]
["bitfinex","ETHUSD",1736458694314,3.10039,3225.4,3224.5,3.37623]
["bitfinex","ETHUSD",1736458694542,3.62431446,3225.3,3224.5,0.275]
["bitfinex","ETHUSD",1736458694941,0.04785455,3225.2,3224.5,0.275]
["bitfinex","ETHUSD",1736458695929,0.04785455,3225.2,3224.5,3.37624]
["bitfinex","ETHUSD",1736458696133,0.04785455,3225.2,3224.5,0.275]
["bitfinex","ETHUSD",1736458696508,0.04785455,3225.2,3224.7,3.10103]
["bitfinex","ETHUSD",1736458696703,0.04785455,3225.2,3224.8,0.03100607]
["bitfinex","ETHUSD",1736458696906,6.03100368,3226.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736458696908,0.209,3225.7,3224.9,3.10087]
["bitfinex","ETHUSD",1736458697225,0.04785455,3225.6,3225.2,3.10056]
["bitfinex","ETHUSD",1736458697419,0.04785455,3225.6,3225.3,0.03100214]
["bitfinex","ETHUSD",1736458697620,0.04785455,3225.6,3225.2,3.10056]
["bitfinex","ETHUSD",1736458698327,0.04785455,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736458698657,0.209,3226.1,3225.8,3.09991]
["bitfinex","ETHUSD",1736458698812,0.209,3226.1,3225.9,3.09989]
["bitfinex","ETHUSD",1736458699147,0.0461586,3226.0,3225.6,3.10014]
["bitfinex","ETHUSD",1736458699314,0.209,3226.6,3225.8,3.1]
["bitfinex","ETHUSD",1736458699513,0.0461586,3226.5,3225.8,3.1]
["bitfinex","ETHUSD",1736458699709,0.0461586,3226.5,3225.4,1.0737]
["bitfinex","ETHUSD",1736458699913,0.0461586,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736458700144,0.0461586,3226.5,3225.7,0.03099519]
["bitfinex","ETHUSD",1736458700748,0.0461586,3226.5,3225.8,3.09992]
["bitfinex","ETHUSD",1736458700944,0.0461586,3226.5,3225.9,0.03099519]
["bitfinex","ETHUSD",1736458701245,0.0461586,3226.5,3225.9,3.13088519]
["bitfinex","ETHUSD",1736458701667,0.0461586,3226.5,3226.0,3.09979]
["bitfinex","ETHUSD",1736458704454,0.0461586,3226.5,3225.8,3.09996]
["bitfinex","ETHUSD",1736458704766,0.0461586,3226.5,3225.7,0.275]
["bitfinex","ETHUSD",1736458705419,3.0461586,3226.5,3225.5,3.10027]
["bitfinex","ETHUSD",1736458705619,0.0461586,3226.5,3225.3,0.275]
["bitfinex","ETHUSD",1736458705818,0.0461586,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1736458708328,0.0461586,3226.5,3225.8,3.09996]
["bitfinex","ETHUSD",1736458708823,0.0461586,3226.5,3225.9,3.09981]
["bitfinex","ETHUSD",1736458710691,0.0461586,3226.5,3225.7,0.03099585]
["bitfinex","ETHUSD",1736458710862,0.0461586,3226.5,3225.7,0.58099518]
["bitfinex","ETHUSD",1736458711067,0.0461586,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736458711264,0.3726965,3226.9,3226.2,0.30599004]
["bitfinex","ETHUSD",1736458711463,0.1636965,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1736458711784,0.1636965,3226.9,3226.7,3.09906]
["bitfinex","ETHUSD",1736458711994,0.1636965,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1736458711995,0.1636965,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736458714078,0.1636965,3226.9,3226.6,3.09918]
["bitfinex","ETHUSD",1736458714598,0.04764874,3226.8,3226.6,3.09918]
["bitfinex","ETHUSD",1736458715105,0.04764874,3226.8,3226.2,3.37453]
["bitfinex","ETHUSD",1736458715405,0.04764874,3226.8,3226.4,3.09935]
["bitfinex","ETHUSD",1736458715574,0.04764874,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736458715905,0.1636965,3226.9,3226.5,3.09929]
["bitfinex","ETHUSD",1736458716290,0.1636965,3226.9,3225.6,3.10019]
["bitfinex","ETHUSD",1736458716493,0.04803486,3226.8,3225.8,3.09992]
["bitfinex","ETHUSD",1736458716681,0.04803486,3226.8,3225.6,3.10018]
["bitfinex","ETHUSD",1736458716682,3.09925,3226.6,3225.6,3.10018]
["bitfinex","ETHUSD",1736458717028,0.04783875,3226.5,3225.7,3.10009]
["bitfinex","ETHUSD",1736458717586,3.04783875,3226.5,3225.5,0.275]
["bitfinex","ETHUSD",1736458717815,3.04783875,3226.5,3225.7,3.10006]
["bitfinex","ETHUSD",1736458718029,3.04783875,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736458718030,0.04783875,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736458718405,6.2626465,3226.9,3225.9,3.09984]
["bitfinex","ETHUSD",1736458718594,0.04783875,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1736458718926,0.91911174,3226.8,3225.9,3.09984]
["bitfinex","ETHUSD",1736458719446,0.04770392,3226.7,3226.0,3.13073582]
["bitfinex","ETHUSD",1736458719593,0.04770392,3226.7,3226.0,3.09974]
["bitfinex","ETHUSD",1736458719790,2.97617482,3226.7,3225.3,0.275]
["bitfinex","ETHUSD",1736458719991,2.9284709,3226.1,3224.4,3.10128]
["bitfinex","ETHUSD",1736458720187,2.9284709,3226.1,3224.6,3.10115]
["bitfinex","ETHUSD",1736458720188,6.09983,3226.0,3224.6,3.10115]
["bitfinex","ETHUSD",1736458720425,0.90283009,3225.9,3225.0,3.10075]
["bitfinex","ETHUSD",1736458720589,0.90283009,3225.9,3225.1,3.10067]
["bitfinex","ETHUSD",1736458721030,0.04764262,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736458721231,0.04764262,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1736458721528,3.0,3226.1,3225.4,3.10031]
["bitfinex","ETHUSD",1736458721733,0.04764262,3225.7,3225.5,0.0309998]
["bitfinex","ETHUSD",1736458721886,3.0,3226.1,3225.5,0.0309998]
["bitfinex","ETHUSD",1736458722091,0.3,3226.0,3225.5,0.0309998]
["bitfinex","ETHUSD",1736458722312,0.3,3226.0,3225.4,3.10031]
["bitfinex","ETHUSD",1736458722313,0.34764262,3226.0,3225.4,3.10031]
["bitfinex","ETHUSD",1736458722521,0.34764262,3226.0,3225.0,3.10072]
["bitfinex","ETHUSD",1736458722937,0.34764262,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736458723325,0.34764262,3226.0,3224.1,3.0]
["bitfinex","ETHUSD",1736458723494,0.34764262,3226.0,3224.8,3.10095]
["bitfinex","ETHUSD",1736458723495,3.09997,3225.9,3224.8,3.10095]
["bitfinex","ETHUSD",1736458723829,0.34476126,3225.8,3224.9,3.10085]
["bitfinex","ETHUSD",1736458724001,0.34476126,3225.8,3224.3,0.0075]
["bitfinex","ETHUSD",1736458724002,0.39240388,3225.8,3224.3,0.03100471]
["bitfinex","ETHUSD",1736458724209,0.04764262,3225.8,3225.0,3.10068]
["bitfinex","ETHUSD",1736458724595,0.3,3226.0,3225.1,0.03100471]
["bitfinex","ETHUSD",1736458724724,0.04764262,3225.7,3224.7,0.58100249]
["bitfinex","ETHUSD",1736458724900,0.04764262,3225.7,3224.8,0.015]
["bitfinex","ETHUSD",1736458725101,7.03876868,3226.6,3225.1,3.10059]
["bitfinex","ETHUSD",1736458725306,3.75151949,3226.5,3225.2,0.30499903]
["bitfinex","ETHUSD",1736458725641,3.09959,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736458726039,6.80329687,3226.5,3225.4,3.10036]
["bitfinex","ETHUSD",1736458726214,0.04764262,3226.2,3225.4,3.10036]
["bitfinex","ETHUSD",1736458726413,3.0,3226.3,3225.4,3.10036]
["bitfinex","ETHUSD",1736458726644,0.04764262,3226.1,3225.4,3.10036]
["bitfinex","ETHUSD",1736458726840,0.609947,3226.2,3225.4,3.10036]
["bitfinex","ETHUSD",1736458727040,0.04764262,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1736458727245,3.0,3226.5,3225.6,3.10017]
["bitfinex","ETHUSD",1736458727556,0.1636965,3226.9,3225.8,3.09997]
["bitfinex","ETHUSD",1736458727710,0.04742804,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736458728247,0.04742804,3226.8,3226.3,0.03099127]
["bitfinex","ETHUSD",1736458728546,0.04742804,3226.8,3226.3,3.09944]
["bitfinex","ETHUSD",1736458728723,0.04742804,3226.8,3226.1,3.37371]
["bitfinex","ETHUSD",1736458729441,0.04742804,3226.8,3226.4,3.09939]
["bitfinex","ETHUSD",1736458730649,0.04742804,3226.8,3226.5,0.03098999]
["bitfinex","ETHUSD",1736458730864,0.04742804,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736458731012,0.1636965,3226.9,3226.7,3.09914]
["bitfinex","ETHUSD",1736458731219,0.1636965,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736458731553,0.1636965,3226.9,3226.8,3.13002582]
["bitfinex","ETHUSD",1736458731850,0.1636965,3226.9,3226.8,3.90014]
["bitfinex","ETHUSD",1736458734874,6.5e-06,3226.9,3226.8,10.45011002]
["bitfinex","ETHUSD",1736458736774,6.5e-06,3226.9,3226.8,11.00011002]
["bitfinex","ETHUSD",1736458736954,6.5e-06,3226.9,3226.8,11.01511002]
["bitfinex","ETHUSD",1736458737762,0.2091,3229.2,3227.1,0.7573]
["bitfinex","ETHUSD",1736458738081,0.2091,3229.2,3228.3,3.0976]
["bitfinex","ETHUSD",1736458738471,0.04723337,3229.1,3228.3,3.0976]
["bitfinex","ETHUSD",1736458739259,0.2091,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736458739556,0.2091,3229.0,3228.1,0.274]
["bitfinex","ETHUSD",1736458739790,0.2091,3228.8,3228.1,0.274]
["bitfinex","ETHUSD",1736458740304,0.2091,3228.6,3228.1,0.274]
["bitfinex","ETHUSD",1736458740816,0.04723337,3228.5,3228.1,0.274]
["bitfinex","ETHUSD",1736458741035,0.2091,3228.4,3228.1,0.274]
["bitfinex","ETHUSD",1736458741240,0.2091,3228.3,3227.2,3.09858]
["bitfinex","ETHUSD",1736458741389,0.2091,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1736458741740,0.2091,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1736458741885,0.04723337,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736458744538,0.2091,3227.9,3226.8,4.039]
["bitfinex","ETHUSD",1736458744741,0.2091,3227.9,3227.5,3.09834]
["bitfinex","ETHUSD",1736458744983,0.04723337,3227.8,3227.5,3.09834]
["bitfinex","ETHUSD",1736458745281,0.2091,3227.9,3227.5,3.09834]
["bitfinex","ETHUSD",1736458745621,0.04746617,3227.8,3227.1,3.09874]
["bitfinex","ETHUSD",1736458745853,0.2091,3227.7,3226.8,0.274]
["bitfinex","ETHUSD",1736458746077,0.2091,3227.7,3226.9,3.09891]
["bitfinex","ETHUSD",1736458746285,0.04757643,3227.6,3226.9,3.09894]
["bitfinex","ETHUSD",1736458746577,0.04757643,3227.6,3226.8,0.274]
["bitfinex","ETHUSD",1736458746578,0.04757643,3227.6,3227.0,3.09876]
["bitfinex","ETHUSD",1736458746763,0.04757643,3227.6,3227.1,0.0309844]
["bitfinex","ETHUSD",1736458746966,0.04757643,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736458747282,0.2091,3227.7,3227.5,3.09837]
["bitfinex","ETHUSD",1736458747486,0.2091,3228.0,3227.3,3.12949132]
["bitfinex","ETHUSD",1736458747689,0.2091,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736458747830,0.04743554,3227.9,3227.7,3.09816]
["bitfinex","ETHUSD",1736458748175,0.2091,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736458748380,0.04743554,3227.9,3227.7,3.09816]
["bitfinex","ETHUSD",1736458748679,0.2091,3228.0,3227.4,0.03098064]
["bitfinex","ETHUSD",1736458748680,0.2091,3228.0,3227.8,3.09808]
["bitfinex","ETHUSD",1736458749072,0.2091,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736458749368,0.04743554,3227.9,3227.5,0.03098064]
["bitfinex","ETHUSD",1736458749528,0.04743554,3227.9,3227.7,3.09815]
["bitfinex","ETHUSD",1736458750179,0.04743554,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736458750733,0.2091,3228.7,3227.9,3.09794]
["bitfinex","ETHUSD",1736458750936,0.36818888,3228.6,3227.9,3.09794]
["bitfinex","ETHUSD",1736458751896,0.2091,3228.5,3228.1,3.0977]
["bitfinex","ETHUSD",1736458752061,0.2091,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736458752261,0.04734836,3228.4,3228.2,3.09769]
["bitfinex","ETHUSD",1736458752785,0.04734836,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1736458753205,0.04734836,3228.4,3228.2,3.09767]
["bitfinex","ETHUSD",1736458753335,0.04734836,3228.4,3228.2,3.0976]
["bitfinex","ETHUSD",1736458753737,0.04734836,3228.4,3228.0,0.03097583]
["bitfinex","ETHUSD",1736458754110,0.04734836,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736458754392,0.2091,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736458754805,0.04747084,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736458755100,0.04747084,3228.7,3228.4,3.09743]
["bitfinex","ETHUSD",1736458755244,0.2091,3228.8,3228.2,3.09762]
["bitfinex","ETHUSD",1736458755441,0.2091,3228.8,3227.8,0.274]
["bitfinex","ETHUSD",1736458755789,2.92546879,3229.2,3228.0,3.09788]
["bitfinex","ETHUSD",1736458755790,0.2091,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1736458756004,0.04804032,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1736458757587,0.04804032,3228.5,3227.6,0.274]
["bitfinex","ETHUSD",1736458757750,0.2091,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1736458758089,0.04790561,3228.2,3227.6,3.09825]
["bitfinex","ETHUSD",1736458758261,0.04790561,3228.2,3227.4,0.274]
["bitfinex","ETHUSD",1736458758262,0.04790561,3228.2,3227.4,3.09838]
["bitfinex","ETHUSD",1736458758461,0.2091,3228.1,3227.2,1.0393]
["bitfinex","ETHUSD",1736458758668,0.2091,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1736458758995,0.2091,3228.1,3227.7,3.09815]
["bitfinex","ETHUSD",1736458759151,0.04786887,3228.0,3227.2,4.1379]
["bitfinex","ETHUSD",1736458759351,0.04786887,3228.0,3227.5,3.09833]
["bitfinex","ETHUSD",1736458759906,0.04786887,3228.0,3227.3,3.09855]
["bitfinex","ETHUSD",1736458760050,0.2091,3227.9,3227.0,0.274]
["bitfinex","ETHUSD",1736458760252,0.2091,3227.8,3227.1,3.09867]
["bitfinex","ETHUSD",1736458760509,0.25685252,3227.8,3227.0,3.09881]
["bitfinex","ETHUSD",1736458761289,2.93296879,3227.7,3226.6,3.39219667]
["bitfinex","ETHUSD",1736458761564,0.2091,3227.5,3226.6,3.39219667]
["bitfinex","ETHUSD",1736458761783,0.2091,3227.2,3225.9,0.7845]
["bitfinex","ETHUSD",1736458761963,0.04758102,3227.1,3226.2,3.0996]
["bitfinex","ETHUSD",1736458762289,0.2091,3227.0,3226.2,3.0996]
["bitfinex","ETHUSD",1736458762651,0.04734823,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1736458762874,0.04734823,3226.9,3226.1,0.03099281]
["bitfinex","ETHUSD",1736458763079,0.04734823,3226.9,3226.4,3.09937]
["bitfinex","ETHUSD",1736458763388,5.92546879,3226.8,3225.3,0.7847]
["bitfinex","ETHUSD",1736458763685,0.2091,3226.5,3225.7,0.274]
["bitfinex","ETHUSD",1736458763887,2.92546879,3226.2,3225.7,0.274]
["bitfinex","ETHUSD",1736458764085,0.2091,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736458764254,3.2091,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736458764456,0.04701121,3226.0,3225.0,3.37473]
["bitfinex","ETHUSD",1736458764652,3.13456879,3225.9,3224.6,0.7817]
["bitfinex","ETHUSD",1736458764888,0.2091,3225.5,3224.9,3.10081]
["bitfinex","ETHUSD",1736458765087,0.2091,3225.5,3225.1,3.10067]
["bitfinex","ETHUSD",1736458765592,0.04699282,3225.4,3225.1,3.10067]
["bitfinex","ETHUSD",1736458766561,0.04699282,3225.4,3225.2,0.03100456]
["bitfinex","ETHUSD",1736458766761,0.2091,3225.9,3224.7,0.58100158]
["bitfinex","ETHUSD",1736458766966,0.04699282,3225.8,3225.4,3.10033]
["bitfinex","ETHUSD",1736458767160,0.04699282,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1736458767387,0.04699282,3225.8,3225.0,3.10074]
["bitfinex","ETHUSD",1736458767552,0.04699282,3225.8,3224.6,0.7817]
["bitfinex","ETHUSD",1736458767986,0.04699282,3225.8,3224.7,0.55]
["bitfinex","ETHUSD",1736458768172,0.04699282,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736458768377,0.2091,3225.9,3225.1,3.10064]
["bitfinex","ETHUSD",1736458768580,0.04699282,3225.8,3225.1,3.10064]
["bitfinex","ETHUSD",1736458768967,0.04699282,3225.8,3224.8,3.13196361]
["bitfinex","ETHUSD",1736458769196,0.04699282,3225.8,3225.3,3.10046]
["bitfinex","ETHUSD",1736458769494,0.04699282,3225.8,3224.9,3.10087]
["bitfinex","ETHUSD",1736458769495,0.04699282,3225.8,3225.0,0.03100312]
["bitfinex","ETHUSD",1736458769732,0.04699282,3225.8,3225.4,3.10037]
["bitfinex","ETHUSD",1736458769999,0.2091,3225.9,3225.2,0.8232]
["bitfinex","ETHUSD",1736458770196,0.04508095,3225.8,3225.3,0.03099918]
["bitfinex","ETHUSD",1736458770373,0.04508095,3225.8,3225.4,3.1003]
["bitfinex","ETHUSD",1736458770572,0.04508095,3225.8,3225.2,0.8232]
["bitfinex","ETHUSD",1736458770780,0.2091,3225.9,3225.3,0.0309992]
["bitfinex","ETHUSD",1736458771095,0.04522811,3225.8,3225.2,0.8232]
["bitfinex","ETHUSD",1736458771392,0.2091,3225.9,3225.4,3.10035]
["bitfinex","ETHUSD",1736458771692,0.04522811,3225.8,3225.4,3.10035]
["bitfinex","ETHUSD",1736458772389,0.04522811,3225.8,3225.5,3.10027]
["bitfinex","ETHUSD",1736458772595,0.04522811,3225.8,3225.5,3.13126922]
["bitfinex","ETHUSD",1736458772998,0.04522811,3225.8,3225.5,0.03099922]
["bitfinex","ETHUSD",1736458773189,0.2091,3226.3,3225.5,0.7694]
["bitfinex","ETHUSD",1736458773515,0.04522811,3226.2,3225.5,0.7694]
["bitfinex","ETHUSD",1736458773700,0.04522811,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736458774013,3.55074562,3227.0,3226.1,3.09971]
["bitfinex","ETHUSD",1736458774014,0.2091,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1736458774179,0.04522811,3226.5,3226.1,3.09971]
["bitfinex","ETHUSD",1736458774582,0.04522811,3226.5,3225.8,0.03099314]
["bitfinex","ETHUSD",1736458774884,0.2091,3226.6,3226.1,3.09967]
["bitfinex","ETHUSD",1736458775102,0.2091,3226.6,3226.2,3.09959]
["bitfinex","ETHUSD",1736458775617,0.2091,3226.6,3226.1,0.03099314]
["bitfinex","ETHUSD",1736458775915,0.2091,3227.2,3226.9,3.09887]
["bitfinex","ETHUSD",1736458776114,0.2091,3228.0,3227.0,0.03098624]
["bitfinex","ETHUSD",1736458776415,0.2091,3228.0,3227.4,3.09838]
["bitfinex","ETHUSD",1736458776615,0.04522811,3227.9,3227.5,3.09831]
["bitfinex","ETHUSD",1736458776997,0.04522811,3227.9,3227.2,3.09862]
["bitfinex","ETHUSD",1736458777497,0.04522811,3227.9,3227.5,3.09837]
["bitfinex","ETHUSD",1736458778017,0.04522811,3227.9,3227.6,3.09819]
["bitfinex","ETHUSD",1736458778325,0.04522811,3227.9,3227.0,0.7694]
["bitfinex","ETHUSD",1736458778326,0.04522811,3227.9,3227.7,3.09816]
["bitfinex","ETHUSD",1736458778492,0.04522811,3227.9,3227.0,0.7694]
["bitfinex","ETHUSD",1736458778493,0.04522811,3227.9,3227.4,0.03098083]
["bitfinex","ETHUSD",1736458778694,0.04522811,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736458778900,0.2091,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1736458779078,0.2091,3228.4,3227.9,3.09791]
["bitfinex","ETHUSD",1736458779496,0.04591455,3228.3,3227.4,0.274]
["bitfinex","ETHUSD",1736458779820,0.2091,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1736458780524,0.04591455,3228.3,3228.1,3.09778]
["bitfinex","ETHUSD",1736458780700,0.2091,3229.1,3228.2,3.0977]
["bitfinex","ETHUSD",1736458780899,0.330587,3229.0,3228.2,3.0977]
["bitfinex","ETHUSD",1736458781199,0.04591455,3229.0,3228.3,3.12857491]
["bitfinex","ETHUSD",1736458781921,0.04591455,3229.0,3227.7,0.7957]
["bitfinex","ETHUSD",1736458782099,0.04591455,3229.0,3228.1,3.09771]
["bitfinex","ETHUSD",1736458785211,0.04591455,3229.0,3227.7,3.8938]
["bitfinex","ETHUSD",1736458785212,3.0,3228.8,3227.7,3.09818]
["bitfinex","ETHUSD",1736458785528,0.2091,3228.6,3227.6,3.09824]
["bitfinex","ETHUSD",1736458785731,0.2091,3228.3,3227.0,0.273]
["bitfinex","ETHUSD",1736458786189,3.0,3228.4,3227.0,0.273]
["bitfinex","ETHUSD",1736458786190,0.2091,3228.1,3227.0,0.273]
["bitfinex","ETHUSD",1736458786385,0.2091,3227.9,3227.0,0.273]
["bitfinex","ETHUSD",1736458786705,0.38309367,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1736458786893,0.04763005,3227.8,3227.0,0.273]
["bitfinex","ETHUSD",1736458787094,0.04763005,3227.8,3227.1,0.83118398]
["bitfinex","ETHUSD",1736458787308,0.2091,3227.9,3227.6,3.09818]
["bitfinex","ETHUSD",1736458787691,0.2091,3227.9,3227.7,3.09817]
["bitfinex","ETHUSD",1736458788204,0.04763005,3227.8,3227.7,3.09817]
["bitfinex","ETHUSD",1736458788618,0.2091,3227.9,3227.7,3.09817]
["bitfinex","ETHUSD",1736458789037,0.04763005,3227.8,3227.7,3.09817]
["bitfinex","ETHUSD",1736458789234,0.2091,3227.9,3227.7,3.09817]
["bitfinex","ETHUSD",1736458789734,0.04763005,3227.8,3227.7,3.09817]
["bitfinex","ETHUSD",1736458790034,0.2091,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1736458790335,0.2091,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1736458790336,0.04763005,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1736458790632,0.04763005,3228.4,3227.9,3.09794]
["bitfinex","ETHUSD",1736458790923,0.04763005,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1736458792031,0.04763005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736458792330,0.2091,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736458792631,0.2091,3228.9,3228.2,0.8255]
["bitfinex","ETHUSD",1736458792632,0.2091,3228.9,3228.5,3.09734]
["bitfinex","ETHUSD",1736458792800,0.04763005,3228.8,3228.5,3.09734]
["bitfinex","ETHUSD",1736458793394,0.2091,3229.3,3228.5,3.09734]
["bitfinex","ETHUSD",1736458793605,0.32091,3229.2,3228.5,3.09734]
["bitfinex","ETHUSD",1736458793809,0.36854005,3229.2,3228.5,3.09734]
["bitfinex","ETHUSD",1736458794209,0.36854005,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1736458794406,0.36854005,3229.2,3228.3,0.03097135]
["bitfinex","ETHUSD",1736458794616,0.36854005,3229.2,3228.3,3.09757]
["bitfinex","ETHUSD",1736458794915,0.36742801,3229.1,3228.3,3.09757]
["bitfinex","ETHUSD",1736458795121,0.36742801,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1736458795323,0.04763005,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1736458796664,0.2091,3229.3,3228.2,3.09766]
["bitfinex","ETHUSD",1736458796842,0.04763005,3228.9,3228.2,3.09766]
["bitfinex","ETHUSD",1736458797147,0.04781985,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736458797358,0.2091,3229.3,3228.3,3.09758]
["bitfinex","ETHUSD",1736458797508,0.04781985,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736458797708,0.630569,3229.2,3228.3,3.09758]
["bitfinex","ETHUSD",1736458797932,0.04781985,3228.6,3228.3,3.09758]
["bitfinex","ETHUSD",1736458798133,0.630569,3229.2,3228.3,3.09758]
["bitfinex","ETHUSD",1736458798335,0.04781985,3228.5,3228.4,3.09748]
["bitfinex","ETHUSD",1736458798550,0.2091,3229.3,3228.4,3.09748]
["bitfinex","ETHUSD",1736458798770,0.04781985,3228.5,3228.4,3.09748]
["bitfinex","ETHUSD",1736458798929,0.32091,3229.2,3228.3,3.09756]
["bitfinex","ETHUSD",1736458799424,0.04781985,3229.1,3228.3,3.09756]
["bitfinex","ETHUSD",1736458800747,0.04781985,3229.1,3228.0,3.0978]
["bitfinex","ETHUSD",1736458800946,0.0075,3228.9,3227.5,0.7929]
["bitfinex","ETHUSD",1736458801254,3.2091,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1736458801422,0.2091,3228.5,3227.4,0.273]
["bitfinex","ETHUSD",1736458801630,3.30653,3228.5,3227.4,0.273]
["bitfinex","ETHUSD",1736458801828,0.04815666,3228.4,3227.6,3.09826]
["bitfinex","ETHUSD",1736458802158,3.09761,3228.3,3227.4,3.37143]
["bitfinex","ETHUSD",1736458802311,0.2091,3228.2,3227.4,3.37143]
["bitfinex","ETHUSD",1736458802517,0.25725666,3228.2,3227.4,3.37143]
["bitfinex","ETHUSD",1736458803350,3.09796,3228.0,3226.9,3.89181]
["bitfinex","ETHUSD",1736458803649,0.04791784,3227.9,3226.9,3.09891]
["bitfinex","ETHUSD",1736458804150,0.04631711,3227.8,3226.9,3.09891]
["bitfinex","ETHUSD",1736458804448,3.09774,3228.2,3226.9,3.09891]
["bitfinex","ETHUSD",1736458804649,0.71046877,3228.1,3226.7,0.273]
["bitfinex","ETHUSD",1736458804948,3.14388599,3228.1,3227.2,3.09864]
["bitfinex","ETHUSD",1736458805113,0.04606599,3228.1,3227.0,0.03098409]
["bitfinex","ETHUSD",1736458805316,0.04606599,3228.1,3226.8,3.09896]
["bitfinex","ETHUSD",1736458805546,3.09821,3227.7,3226.8,3.09896]
["bitfinex","ETHUSD",1736458805851,3.0,3227.6,3226.8,3.09896]
["bitfinex","ETHUSD",1736458806037,0.04611499,3227.6,3226.4,0.273]
["bitfinex","ETHUSD",1736458806440,3.0,3227.4,3226.4,3.37242]
["bitfinex","ETHUSD",1736458806828,0.04589445,3227.3,3226.4,3.37242]
["bitfinex","ETHUSD",1736458807292,3.14446445,3227.3,3226.4,0.273]
["bitfinex","ETHUSD",1736458807447,0.04589445,3227.2,3226.4,0.273]
["bitfinex","ETHUSD",1736458808419,0.04589445,3227.2,3226.3,3.0995]
["bitfinex","ETHUSD",1736458809357,0.04589445,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1736458809536,0.04589445,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736458809735,3.0,3227.4,3226.6,0.03098755]
["bitfinex","ETHUSD",1736458810256,0.0449084,3227.3,3226.6,0.03098755]
["bitfinex","ETHUSD",1736458810845,0.0449084,3227.3,3226.7,0.7954]
["bitfinex","ETHUSD",1736458811029,3.09797,3228.0,3226.9,3.09892]
["bitfinex","ETHUSD",1736458811231,0.309797,3227.9,3226.9,3.09892]
["bitfinex","ETHUSD",1736458811636,3.0,3227.7,3226.7,3.8945]
["bitfinex","ETHUSD",1736458811838,3.0,3227.4,3226.3,0.7954]
["bitfinex","ETHUSD",1736458812060,3.54628779,3227.5,3226.3,0.7954]
["bitfinex","ETHUSD",1736458812061,3.09872,3227.2,3226.3,0.7954]
["bitfinex","ETHUSD",1736458812667,3.14380706,3227.1,3225.8,0.7833]
["bitfinex","ETHUSD",1736458812821,0.04503706,3227.1,3225.8,1.0563]
["bitfinex","ETHUSD",1736458813160,3.54628779,3227.5,3226.1,3.0997]
["bitfinex","ETHUSD",1736458813363,3.14377452,3227.0,3226.1,3.0997]
["bitfinex","ETHUSD",1736458813562,3.09886,3227.0,3226.1,3.0997]
["bitfinex","ETHUSD",1736458813733,0.04478584,3226.9,3226.1,3.0997]
["bitfinex","ETHUSD",1736458814145,0.04478584,3226.9,3225.8,1.0563]
["bitfinex","ETHUSD",1736458814353,3.09867,3227.2,3225.9,3.09991]
["bitfinex","ETHUSD",1736458814567,0.04478584,3226.8,3225.8,1.0563]
["bitfinex","ETHUSD",1736458814762,3.09867,3227.2,3226.1,3.09963]
["bitfinex","ETHUSD",1736458814968,0.04478584,3226.7,3226.1,3.09963]
["bitfinex","ETHUSD",1736458815129,3.09867,3227.2,3226.1,3.09963]
["bitfinex","ETHUSD",1736458815328,0.04478584,3226.6,3226.1,3.09963]
["bitfinex","ETHUSD",1736458815632,3.0,3227.0,3225.7,3.1]
["bitfinex","ETHUSD",1736458815853,3.0,3227.0,3225.3,0.8072]
["bitfinex","ETHUSD",1736458815854,3.54628779,3226.7,3225.3,0.8072]
["bitfinex","ETHUSD",1736458816184,3.54628779,3226.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736458816185,3.09938,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736458816630,3.54628779,3226.7,3225.4,0.273]
["bitfinex","ETHUSD",1736458816829,3.0,3227.0,3225.8,0.7842]
["bitfinex","ETHUSD",1736458817067,3.0,3227.2,3226.2,3.09954]
["bitfinex","ETHUSD",1736458817248,3.0,3227.2,3226.3,0.03099087]
["bitfinex","ETHUSD",1736458817449,0.45107496,3227.3,3226.2,3.09954]
["bitfinex","ETHUSD",1736458817655,3.0,3227.0,3226.2,3.09954]
["bitfinex","ETHUSD",1736458817851,0.04437518,3226.9,3226.2,3.09954]
["bitfinex","ETHUSD",1736458818653,0.04437518,3226.9,3225.8,0.7842]
["bitfinex","ETHUSD",1736458818848,3.09886,3227.0,3226.0,3.09977]
["bitfinex","ETHUSD",1736458819090,0.04437518,3226.9,3226.0,3.09977]
["bitfinex","ETHUSD",1736458820686,0.04437518,3226.9,3226.1,3.13069319]
["bitfinex","ETHUSD",1736458820891,3.54628779,3227.9,3226.7,3.09911]
["bitfinex","ETHUSD",1736458821064,0.04437518,3227.8,3227.0,3.09884]
["bitfinex","ETHUSD",1736458821263,0.04437518,3227.8,3226.9,0.8115]
["bitfinex","ETHUSD",1736458821462,0.04437518,3227.8,3227.3,3.09849]
["bitfinex","ETHUSD",1736458821650,3.0977,3228.2,3227.2,3.09863]
["bitfinex","ETHUSD",1736458821855,0.04437518,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1736458822064,3.54628779,3228.3,3226.9,0.8115]
["bitfinex","ETHUSD",1736458822265,3.0978,3228.1,3227.0,3.0988]
["bitfinex","ETHUSD",1736458822472,3.0978,3228.1,3227.1,3.09873]
["bitfinex","ETHUSD",1736458822669,6.09792,3228.0,3227.1,3.09873]
["bitfinex","ETHUSD",1736458822966,3.09811,3227.8,3226.9,3.09893]
["bitfinex","ETHUSD",1736458823380,0.04499416,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1736458823586,0.04499416,3227.7,3226.5,1.0845]
["bitfinex","ETHUSD",1736458823800,0.04499416,3227.7,3226.6,0.03098366]
["bitfinex","ETHUSD",1736458824003,0.04499416,3227.7,3226.8,3.09895]
["bitfinex","ETHUSD",1736458824297,0.04498803,3227.6,3226.8,3.09895]
["bitfinex","ETHUSD",1736458824691,0.04498803,3227.5,3226.8,3.09895]
["bitfinex","ETHUSD",1736458825093,3.09817,3227.8,3226.8,3.09895]
["bitfinex","ETHUSD",1736458825286,0.04498803,3227.4,3226.8,3.09895]
["bitfinex","ETHUSD",1736458825481,3.09817,3227.8,3226.8,3.09895]
["bitfinex","ETHUSD",1736458825797,0.04498803,3227.7,3226.8,3.09895]
["bitfinex","ETHUSD",1736458826399,0.04498803,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1736458826584,3.09811,3227.8,3226.9,3.09893]
["bitfinex","ETHUSD",1736458826789,0.04490838,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1736458826977,3.09811,3227.8,3226.9,3.09893]
["bitfinex","ETHUSD",1736458827176,0.04490838,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736458827495,0.04490838,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1736458827698,3.09811,3227.8,3226.9,3.09893]
["bitfinex","ETHUSD",1736458828002,0.04490838,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1736458828683,0.04490838,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1736458828886,5.92674667,3227.9,3227.0,3.12980369]
["bitfinex","ETHUSD",1736458829077,3.0,3227.9,3227.0,3.12980369]
["bitfinex","ETHUSD",1736458829279,0.04490838,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1736458829984,0.04490838,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1736458830186,0.04490838,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1736458830375,6.02417667,3228.5,3227.6,3.09827]
["bitfinex","ETHUSD",1736458830565,0.04490838,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736458830760,3.0,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1736458830961,3.09724,3228.7,3227.7,0.83377879]
["bitfinex","ETHUSD",1736458831188,0.15169152,3229.1,3227.7,0.83377879]
["bitfinex","ETHUSD",1736458831189,0.04490838,3228.3,3227.7,0.83377879]
["bitfinex","ETHUSD",1736458831379,2.92674667,3229.1,3228.2,3.0977]
["bitfinex","ETHUSD",1736458831576,6.31164088,3229.1,3228.0,3.09785]
["bitfinex","ETHUSD",1736458831765,0.04490838,3229.0,3228.0,3.09785]
["bitfinex","ETHUSD",1736458832172,0.04490838,3229.0,3227.7,0.8028]
["bitfinex","ETHUSD",1736458832377,0.07593663,3229.0,3228.1,3.09778]
["bitfinex","ETHUSD",1736458833197,3.0,3228.9,3227.9,3.09794]
["bitfinex","ETHUSD",1736458833398,2.92674667,3228.5,3227.6,3.09826]
["bitfinex","ETHUSD",1736458833707,2.92674667,3228.5,3227.3,0.273]
["bitfinex","ETHUSD",1736458833708,3.09734,3228.6,3227.7,3.12914767]
["bitfinex","ETHUSD",1736458833863,3.69974867,3228.6,3227.7,3.12914767]
["bitfinex","ETHUSD",1736458834068,0.07711271,3228.5,3227.7,3.12914767]
["bitfinex","ETHUSD",1736458834395,0.07711271,3228.5,3227.5,3.09833]
["bitfinex","ETHUSD",1736458834775,0.07711271,3228.5,3227.6,3.09826]
["bitfinex","ETHUSD",1736458834988,0.07711271,3228.5,3227.6,3.12923767]
["bitfinex","ETHUSD",1736458835502,3.0,3228.4,3227.4,3.09843]
["bitfinex","ETHUSD",1736458835703,0.07696573,3228.3,3227.4,3.09843]
["bitfinex","ETHUSD",1736458836693,0.07696573,3228.3,3227.5,3.09833]
["bitfinex","ETHUSD",1736458837002,0.07696573,3228.3,3227.6,0.03097808]
["bitfinex","ETHUSD",1736458837175,0.07696573,3228.3,3227.7,0.8058]
["bitfinex","ETHUSD",1736458837378,0.07696573,3228.3,3227.2,3.09861]
["bitfinex","ETHUSD",1736458837379,3.09745,3228.5,3227.6,3.09819]
["bitfinex","ETHUSD",1736458837582,6.10140666,3228.2,3227.1,3.09867]
["bitfinex","ETHUSD",1736458837766,6.02452667,3228.2,3227.1,3.09867]
["bitfinex","ETHUSD",1736458837962,0.07699635,3228.1,3227.3,3.09855]
["bitfinex","ETHUSD",1736458838600,0.07699635,3228.1,3227.1,3.0987]
["bitfinex","ETHUSD",1736458838804,0.6101523,3228.0,3226.9,3.37192]
["bitfinex","ETHUSD",1736458838984,2.92674667,3227.6,3226.8,4.17784]
["bitfinex","ETHUSD",1736458839521,2.92674667,3227.6,3226.8,0.273]
["bitfinex","ETHUSD",1736458839522,0.07683098,3227.5,3226.8,0.273]
["bitfinex","ETHUSD",1736458839734,3.09847,3227.4,3226.8,0.273]
["bitfinex","ETHUSD",1736458840006,0.07656143,3227.3,3226.8,0.273]
["bitfinex","ETHUSD",1736458840506,0.07656143,3227.2,3226.8,0.273]
["bitfinex","ETHUSD",1736458840707,2.92674667,3227.0,3225.8,0.7797]
["bitfinex","ETHUSD",1736458840929,3.1754734,3226.9,3226.0,0.273]
["bitfinex","ETHUSD",1736458841070,0.68668541,3226.9,3226.0,0.273]
["bitfinex","ETHUSD",1736458841510,3.0764634,3226.9,3226.0,0.273]
["bitfinex","ETHUSD",1736458841690,3.09934,3226.5,3225.5,3.87993]
["bitfinex","ETHUSD",1736458842021,0.076206,3226.4,3225.6,3.10019]
["bitfinex","ETHUSD",1736458842226,0.076206,3226.4,3225.7,0.03099599]
["bitfinex","ETHUSD",1736458842372,3.0,3226.6,3225.1,3.10062]
["bitfinex","ETHUSD",1736458842373,6.02646667,3226.1,3225.1,3.10062]
["bitfinex","ETHUSD",1736458842871,0.076206,3226.0,3225.0,3.48627051]
["bitfinex","ETHUSD",1736458843072,3.176096,3226.0,3225.0,6.58703051]
["bitfinex","ETHUSD",1736458843330,3.09993,3225.9,3225.0,3.48627051]
["bitfinex","ETHUSD",1736458843471,3.0,3226.0,3225.1,3.10059]
["bitfinex","ETHUSD",1736458843671,0.076206,3225.9,3225.1,3.10059]
["bitfinex","ETHUSD",1736458845904,0.076206,3225.8,3225.1,3.10059]
["bitfinex","ETHUSD",1736458846110,3.09971,3226.1,3225.1,3.10059]
["bitfinex","ETHUSD",1736458846438,0.076206,3226.0,3225.3,0.7782]
["bitfinex","ETHUSD",1736458846575,0.076206,3226.0,3225.3,3.87866]
["bitfinex","ETHUSD",1736458846771,3.0,3226.2,3225.3,3.87866]
["bitfinex","ETHUSD",1736458846973,0.076206,3225.9,3225.3,3.87866]
["bitfinex","ETHUSD",1736458847173,3.96501674,3226.2,3225.3,3.87866]
["bitfinex","ETHUSD",1736458847701,0.07471074,3226.1,3225.3,3.87866]
["bitfinex","ETHUSD",1736458848695,0.07471074,3226.1,3225.4,3.13137969]
["bitfinex","ETHUSD",1736458849514,0.07471074,3226.1,3225.3,0.7782]
["bitfinex","ETHUSD",1736458849693,0.30747107,3226.0,3225.0,3.21327051]
["bitfinex","ETHUSD",1736458849894,0.07417122,3225.9,3225.0,3.21327051]
["bitfinex","ETHUSD",1736458850091,3.55062742,3225.9,3225.0,3.21327051]
["bitfinex","ETHUSD",1736458850318,3.17417122,3225.8,3225.0,3.21327051]
["bitfinex","ETHUSD",1736458850989,3.10012,3225.7,3225.0,3.21327051]
["bitfinex","ETHUSD",1736458851189,3.07417122,3225.8,3225.0,3.21327051]
["bitfinex","ETHUSD",1736458851382,3.0,3225.4,3224.3,0.272]
["bitfinex","ETHUSD",1736458851577,3.0,3225.4,3224.2,0.7782]
["bitfinex","ETHUSD",1736458851800,3.0,3225.4,3224.2,1.0502]
["bitfinex","ETHUSD",1736458851801,0.07402403,3225.3,3224.2,1.0502]
["bitfinex","ETHUSD",1736458852201,3.0,3225.4,3224.2,1.0502]
["bitfinex","ETHUSD",1736458852618,0.07402403,3225.3,3224.5,3.10125]
["bitfinex","ETHUSD",1736458852800,0.07402403,3225.3,3224.8,3.10087]
["bitfinex","ETHUSD",1736458853186,6.65056742,3225.9,3224.8,3.10087]
["bitfinex","ETHUSD",1736458853485,7.31562416,3225.9,3224.8,3.10087]
["bitfinex","ETHUSD",1736458853688,0.07402403,3225.8,3224.8,3.10087]
["bitfinex","ETHUSD",1736458854381,0.07402403,3225.8,3224.9,0.03100415]
["bitfinex","ETHUSD",1736458854686,0.07402403,3225.8,3224.9,3.10087]
["bitfinex","ETHUSD",1736458854887,0.07402403,3225.8,3224.9,3.10086]
["bitfinex","ETHUSD",1736458856120,0.07402403,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736458856435,0.07402403,3225.8,3225.2,0.03100225]
["bitfinex","ETHUSD",1736458856618,0.07402403,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736458856814,3.0,3226.0,3225.1,3.10067]
["bitfinex","ETHUSD",1736458857014,0.07402403,3225.7,3224.7,3.87921]
["bitfinex","ETHUSD",1736458857278,0.07402403,3225.7,3225.3,3.10044]
["bitfinex","ETHUSD",1736458857419,3.09971,3226.1,3225.1,3.37266]
["bitfinex","ETHUSD",1736458857620,0.07402403,3225.6,3225.1,3.37266]
["bitfinex","ETHUSD",1736458857956,0.07402403,3225.5,3225.2,3.1005]
["bitfinex","ETHUSD",1736458858117,0.65506274,3226.2,3225.2,3.1005]
["bitfinex","ETHUSD",1736458858319,0.07402403,3226.1,3225.2,3.1005]
["bitfinex","ETHUSD",1736458858672,3.07402403,3226.1,3225.2,3.1005]
["bitfinex","ETHUSD",1736458858976,3.07402403,3226.1,3225.1,0.272]
["bitfinex","ETHUSD",1736458859155,3.07402403,3226.1,3225.3,3.10048]
["bitfinex","ETHUSD",1736458859482,3.07402403,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736458859483,0.07402403,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736458859637,0.07402403,3226.1,3226.0,3.87801]
["bitfinex","ETHUSD",1736458859871,3.55062742,3227.2,3226.2,3.09957]
["bitfinex","ETHUSD",1736458860026,4.21553916,3227.2,3226.2,3.09957]
["bitfinex","ETHUSD",1736458860230,3.07393816,3227.1,3226.3,0.03099091]
["bitfinex","ETHUSD",1736458860415,0.07393816,3227.1,3226.3,0.03099091]
["bitfinex","ETHUSD",1736458860621,3.17269816,3227.1,3226.0,4.14997]
["bitfinex","ETHUSD",1736458860841,3.73882373,3227.0,3226.0,1.0502]
["bitfinex","ETHUSD",1736458861121,0.07456357,3226.9,3226.0,1.0502]
["bitfinex","ETHUSD",1736458861422,3.09953,3226.3,3225.2,3.10053]
["bitfinex","ETHUSD",1736458861639,3.09962,3226.2,3225.0,3.10074]
["bitfinex","ETHUSD",1736458861863,3.0,3226.1,3225.0,3.10074]
["bitfinex","ETHUSD",1736458862152,0.61741652,3226.0,3225.0,3.10074]
["bitfinex","ETHUSD",1736458862366,3.07419573,3225.9,3224.9,0.272]
["bitfinex","ETHUSD",1736458862657,3.10027,3225.6,3224.5,4.19131]
["bitfinex","ETHUSD",1736458862836,3.0,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736458863029,3.07417734,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736458863329,0.43578641,3225.4,3224.7,3.101]
["bitfinex","ETHUSD",1736458863547,3.07417734,3225.5,3224.7,3.101]
["bitfinex","ETHUSD",1736458864126,3.07417734,3225.5,3224.5,1.0901]
["bitfinex","ETHUSD",1736458864127,3.62480476,3225.5,3224.5,0.272]
["bitfinex","ETHUSD",1736458864469,3.0,3225.0,3223.8,0.7849]
["bitfinex","ETHUSD",1736458864650,3.10098,3224.8,3223.8,1.0569]
["bitfinex","ETHUSD",1736458864853,0.07377255,3224.9,3223.8,1.0569]
["bitfinex","ETHUSD",1736458865067,0.07377255,3224.9,3223.2,0.272]
["bitfinex","ETHUSD",1736458865068,3.55062742,3224.7,3223.2,0.272]
["bitfinex","ETHUSD",1736458865233,3.10136,3224.4,3223.3,3.10232]
["bitfinex","ETHUSD",1736458865428,3.10128,3224.5,3223.4,3.10227]
["bitfinex","ETHUSD",1736458865654,3.0,3224.4,3223.4,3.10227]
["bitfinex","ETHUSD",1736458865861,3.07357622,3224.4,3223.4,3.10227]
["bitfinex","ETHUSD",1736458866042,0.61748562,3224.3,3223.4,3.10227]
["bitfinex","ETHUSD",1736458866441,0.07240422,3224.2,3223.4,3.10227]
["bitfinex","ETHUSD",1736458868070,0.07240422,3224.2,3223.5,0.03101762]
["bitfinex","ETHUSD",1736458868231,0.07240422,3224.2,3223.9,3.10174]
["bitfinex","ETHUSD",1736458868558,6.65135742,3225.1,3224.0,0.03101308]
["bitfinex","ETHUSD",1736458868745,3.73750927,3225.0,3224.0,0.03101308]
["bitfinex","ETHUSD",1736458869063,3.73750927,3225.0,3223.9,3.10174]
["bitfinex","ETHUSD",1736458869545,0.73750927,3225.0,3224.0,0.0310129]
["bitfinex","ETHUSD",1736458869746,0.73750927,3225.0,3224.2,3.10153]
["bitfinex","ETHUSD",1736458869747,0.07237353,3225.0,3224.2,3.10153]
["bitfinex","ETHUSD",1736458869959,3.0,3225.2,3224.2,3.10153]
["bitfinex","ETHUSD",1736458870130,3.17305353,3225.1,3223.9,3.10175]
["bitfinex","ETHUSD",1736458870335,3.0,3225.0,3223.9,3.10175]
["bitfinex","ETHUSD",1736458870536,3.6553294,3225.0,3224.0,3.10169]
["bitfinex","ETHUSD",1736458870862,0.07237353,3224.9,3223.7,0.273]
["bitfinex","ETHUSD",1736458871070,0.07237353,3224.9,3224.1,3.10164]
["bitfinex","ETHUSD",1736458871241,0.07237353,3224.9,3223.9,3.10181]
["bitfinex","ETHUSD",1736458871564,0.07237353,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736458871867,0.38024043,3225.2,3223.7,0.273]
["bitfinex","ETHUSD",1736458872064,0.07237353,3224.7,3223.7,0.273]
["bitfinex","ETHUSD",1736458872233,3.10082,3225.0,3223.9,3.10176]
["bitfinex","ETHUSD",1736458872439,0.07237353,3224.6,3223.9,3.10176]
["bitfinex","ETHUSD",1736458872741,0.07237353,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1736458872942,3.0,3224.7,3223.6,3.10204]
["bitfinex","ETHUSD",1736458873142,0.07237353,3224.6,3223.2,3.10242]
["bitfinex","ETHUSD",1736458873341,3.10154,3224.2,3223.2,3.10242]
["bitfinex","ETHUSD",1736458873657,0.07231214,3224.1,3223.2,3.10242]
["bitfinex","ETHUSD",1736458874169,0.07231214,3224.1,3223.0,3.10266]
["bitfinex","ETHUSD",1736458874358,0.07231214,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1736458874561,0.07231214,3224.1,3223.2,3.10241]
["bitfinex","ETHUSD",1736458874757,3.0,3224.3,3223.3,3.1024]
["bitfinex","ETHUSD",1736458874991,0.68210631,3224.2,3223.3,3.1024]
["bitfinex","ETHUSD",1736458875902,3.10166,3224.1,3223.1,3.10256]
["bitfinex","ETHUSD",1736458876307,0.07156923,3224.0,3223.1,3.10256]
["bitfinex","ETHUSD",1736458877095,3.0,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458877295,0.07145255,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458877482,3.71966926,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458877807,0.07144027,3223.3,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458879502,3.17394027,3223.3,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458879815,0.07144027,3223.3,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458880195,3.55062742,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458880390,0.07115157,3223.2,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458880645,3.55062742,3224.3,3223.1,3.1026]
["bitfinex","ETHUSD",1736458880784,0.07111471,3223.1,3222.9,3.10279]
["bitfinex","ETHUSD",1736458881139,3.10196,3223.8,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458881295,3.10204,3223.7,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458881505,0.310204,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458881898,3.10213,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458882095,0.07124986,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458884187,0.07124986,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1736458884387,3.0,3224.1,3222.8,0.06415619]
["bitfinex","ETHUSD",1736458884612,0.07124986,3223.4,3222.8,0.06415619]
["bitfinex","ETHUSD",1736458884933,3.0,3224.1,3223.1,3.10252]
["bitfinex","ETHUSD",1736458885089,0.610158,3224.0,3223.1,3.10252]
["bitfinex","ETHUSD",1736458885490,0.07124986,3223.9,3223.1,3.10252]
["bitfinex","ETHUSD",1736458887598,0.07124986,3223.9,3223.2,0.03102351]
["bitfinex","ETHUSD",1736458888308,0.07095506,3223.8,3223.2,0.03102351]
["bitfinex","ETHUSD",1736458888504,3.0,3224.2,3223.3,3.10234]
["bitfinex","ETHUSD",1736458888712,1.0361658,3224.1,3223.1,0.03102142]
["bitfinex","ETHUSD",1736458889524,1.0361658,3224.1,3223.3,3.10232]
["bitfinex","ETHUSD",1736458890537,2.93342952,3224.0,3223.1,3.10258]
["bitfinex","ETHUSD",1736458890698,2.93342952,3224.0,3223.0,0.7537]
["bitfinex","ETHUSD",1736458890898,0.07095506,3223.9,3223.0,0.7537]
["bitfinex","ETHUSD",1736458891098,0.07095506,3223.9,3223.2,3.10243]
["bitfinex","ETHUSD",1736458891326,0.37139352,3223.9,3223.2,3.10243]
["bitfinex","ETHUSD",1736458891522,0.07095506,3223.9,3223.0,3.85638]
["bitfinex","ETHUSD",1736458891767,3.10213,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458892056,2.93342952,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458892338,3.10251,3223.2,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458892537,0.07109019,3223.1,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458892768,2.93342952,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458893197,3.00433544,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458893399,3.56143635,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458893619,7.11893635,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458894825,3.45114635,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458895030,3.07090592,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458895247,3.73381006,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458895453,6.83660006,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458897364,3.73381006,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458897722,3.07090592,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458902259,0.07090592,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458902630,0.38024043,3223.6,3222.8,3.1359416]
["bitfinex","ETHUSD",1736458902861,6.6600655,3223.8,3222.8,3.1359416]
["bitfinex","ETHUSD",1736458903359,3.06997199,3223.7,3222.8,3.1359416]
["bitfinex","ETHUSD",1736458903860,7.14500574,3223.7,3222.8,3.1359416]
["bitfinex","ETHUSD",1736458904448,0.06997199,3223.7,3222.9,0.03102705]
["bitfinex","ETHUSD",1736458904649,0.06997199,3223.7,3223.2,3.10243]
["bitfinex","ETHUSD",1736458904879,0.40032414,3224.5,3223.5,3.10213]
["bitfinex","ETHUSD",1736458905041,0.06997199,3223.6,3223.5,3.90903]
["bitfinex","ETHUSD",1736458905235,3.40032414,3224.5,3223.5,3.90903]
["bitfinex","ETHUSD",1736458905439,0.69584596,3224.4,3223.5,3.90903]
["bitfinex","ETHUSD",1736458905729,0.76638936,3224.4,3223.5,3.90903]
["bitfinex","ETHUSD",1736458906561,3.86774936,3224.4,3223.5,0.8069]
["bitfinex","ETHUSD",1736458907124,0.76638936,3224.4,3223.5,0.8069]
["bitfinex","ETHUSD",1736458907426,3.86777936,3224.4,3223.5,0.8069]
["bitfinex","ETHUSD",1736458907632,0.68677794,3224.3,3223.5,0.8069]
["bitfinex","ETHUSD",1736458908241,0.0705434,3224.2,3223.5,0.8069]
["bitfinex","ETHUSD",1736458909429,0.0705434,3224.2,3223.5,3.90908]
["bitfinex","ETHUSD",1736458909930,0.0705434,3224.1,3223.5,3.90908]
["bitfinex","ETHUSD",1736458910130,3.0,3224.3,3223.5,3.90908]
["bitfinex","ETHUSD",1736458910357,0.07117004,3224.2,3223.5,3.90908]
["bitfinex","ETHUSD",1736458910866,0.07117004,3224.2,3223.5,0.8069]
["bitfinex","ETHUSD",1736458911163,0.07117004,3224.2,3223.2,0.8278]
["bitfinex","ETHUSD",1736458911164,3.10178,3224.0,3223.2,0.8278]
["bitfinex","ETHUSD",1736458911462,0.07130516,3223.9,3223.2,0.8278]
["bitfinex","ETHUSD",1736458913446,3.0,3223.7,3222.9,3.93056]
["bitfinex","ETHUSD",1736458913654,6.10171,3224.1,3223.0,3.10265]
["bitfinex","ETHUSD",1736458913869,0.07113932,3223.6,3223.3,3.10231]
["bitfinex","ETHUSD",1736458914041,3.10142,3224.4,3223.5,3.93001]
["bitfinex","ETHUSD",1736458914247,3.0,3224.3,3223.5,0.8278]
["bitfinex","ETHUSD",1736458914975,3.0,3224.1,3223.5,0.8278]
["bitfinex","ETHUSD",1736458915574,3.10168,3224.1,3223.2,0.8278]
["bitfinex","ETHUSD",1736458915729,3.0,3223.9,3223.2,0.8278]
["bitfinex","ETHUSD",1736458918366,0.0713113,3223.8,3223.2,0.8278]
["bitfinex","ETHUSD",1736458918984,2.93355996,3224.2,3223.2,0.8278]
["bitfinex","ETHUSD",1736458919277,0.07113932,3224.1,3223.2,3.93021]
["bitfinex","ETHUSD",1736458919499,0.07113932,3224.1,3223.3,3.10232]
["bitfinex","ETHUSD",1736458919949,0.07113932,3224.1,3223.2,0.8278]
["bitfinex","ETHUSD",1736458919950,0.68175525,3224.1,3223.2,0.8278]
["bitfinex","ETHUSD",1736458920354,0.68175525,3224.1,3223.3,3.10232]
["bitfinex","ETHUSD",1736458920555,0.07113932,3224.1,3223.3,3.10232]
["bitfinex","ETHUSD",1736458921544,3.07113932,3224.1,3223.3,3.10232]
["bitfinex","ETHUSD",1736458921750,3.07113932,3224.1,3223.6,3.10202]
["bitfinex","ETHUSD",1736458921751,0.07113932,3224.1,3223.6,3.10202]
["bitfinex","ETHUSD",1736458922086,3.0,3224.4,3223.2,0.8278]
["bitfinex","ETHUSD",1736458922247,0.0712069,3224.0,3223.2,0.8278]
["bitfinex","ETHUSD",1736458922447,3.0,3224.4,3223.2,3.93024]
["bitfinex","ETHUSD",1736458922679,0.0712069,3223.9,3223.4,3.10226]
["bitfinex","ETHUSD",1736458922880,2.93355996,3224.2,3223.2,0.8278]
["bitfinex","ETHUSD",1736458923084,0.0712069,3223.8,3223.2,0.8278]
["bitfinex","ETHUSD",1736458923393,0.07133587,3223.7,3223.2,0.8278]
["bitfinex","ETHUSD",1736458923549,3.10176,3224.0,3223.2,0.8278]
["bitfinex","ETHUSD",1736458923881,0.38135834,3223.9,3223.2,0.8278]
["bitfinex","ETHUSD",1736458924509,3.3149183,3223.9,3222.9,3.90395]
["bitfinex","ETHUSD",1736458924804,3.10222,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458925042,0.07114548,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458927058,6.03599996,3223.3,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458927261,0.07114548,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458927485,0.07085062,3223.2,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458927686,2.93355996,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458927885,0.07085062,3223.1,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458928049,6.03569996,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458928247,0.07085062,3223.0,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458928451,6.63926996,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458928653,0.07085062,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458928882,6.63926996,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458929086,0.07085062,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458929291,6.63926996,3223.6,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458929488,0.07085062,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458929681,6.766147,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458929877,0.07085062,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458930368,6.766147,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458930569,0.07085062,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458930766,0.68369976,3223.3,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458931092,3.663927,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458931308,0.07085062,3223.2,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458931593,0.07085062,3223.1,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458931806,3.663927,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458931968,0.07057418,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458932292,0.37345012,3223.3,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458932851,0.07057418,3223.2,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458933059,6.17307418,3223.2,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458933282,2.93355996,3223.0,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458933557,3.17324744,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458933792,3.78392818,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458934592,6.78392818,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458937509,3.68113818,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458937703,3.07045744,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458937933,0.07045744,3222.9,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458938294,3.0,3223.1,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458938792,0.07026694,3223.0,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458939321,0.07026694,3223.0,3222.8,3.1360116]
["bitfinex","ETHUSD",1736458939636,3.10164,3224.1,3222.9,0.7835275]
["bitfinex","ETHUSD",1736458939637,0.35587377,3224.1,3222.9,0.7835275]
["bitfinex","ETHUSD",1736458939793,6.03512996,3224.2,3223.2,3.10247]
["bitfinex","ETHUSD",1736458940128,0.07026694,3224.1,3223.4,0.7694]
["bitfinex","ETHUSD",1736458940329,0.07026694,3224.1,3223.5,3.10213]
["bitfinex","ETHUSD",1736458940530,3.0,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1736458940739,0.07026694,3224.0,3223.6,3.10211]
["bitfinex","ETHUSD",1736458940939,0.35587377,3224.5,3223.7,0.03102004]
["bitfinex","ETHUSD",1736458941251,2.93355996,3224.8,3223.4,3.87166]
["bitfinex","ETHUSD",1736458941429,0.07026694,3224.4,3223.4,3.87166]
["bitfinex","ETHUSD",1736458941635,3.603451,3224.7,3223.4,3.87166]
["bitfinex","ETHUSD",1736458941810,0.07026694,3224.6,3223.4,3.87166]
["bitfinex","ETHUSD",1736458942804,0.07026694,3224.6,3223.4,0.7694]
["bitfinex","ETHUSD",1736458943600,0.07026694,3224.6,3223.6,3.10204]
["bitfinex","ETHUSD",1736458943926,0.67748579,3224.5,3223.7,3.10198]
["bitfinex","ETHUSD",1736458944302,0.07085044,3224.4,3223.7,3.10198]
["bitfinex","ETHUSD",1736458946200,3.07085044,3224.4,3223.4,0.7694]
["bitfinex","ETHUSD",1736458946437,3.0,3224.2,3223.4,0.7694]
["bitfinex","ETHUSD",1736458946637,0.07167978,3224.1,3223.4,0.7694]
["bitfinex","ETHUSD",1736458947934,0.68899176,3224.1,3223.4,0.7694]
["bitfinex","ETHUSD",1736458948140,2.93355996,3223.9,3223.1,0.7975]
["bitfinex","ETHUSD",1736458948437,2.93355996,3223.6,3222.8,0.8306316]
["bitfinex","ETHUSD",1736458948639,6.10221,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458948961,0.07148326,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458949241,0.61736933,3223.3,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458949600,3.0,3223.5,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458949801,0.07148326,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458950015,0.07148326,3223.4,3223.1,0.7975]
["bitfinex","ETHUSD",1736458950222,3.0,3223.8,3223.1,0.7975]
["bitfinex","ETHUSD",1736458950439,0.07148326,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1736458950982,6.10166,3224.1,3223.1,0.7975]
["bitfinex","ETHUSD",1736458951133,0.07148326,3223.6,3223.1,0.7975]
["bitfinex","ETHUSD",1736458951481,0.07148326,3223.5,3223.1,0.7975]
["bitfinex","ETHUSD",1736458951917,6.74075937,3224.1,3223.1,0.7975]
["bitfinex","ETHUSD",1736458952273,3.0,3223.8,3223.1,3.9001]
["bitfinex","ETHUSD",1736458952414,0.07148326,3224.0,3223.1,3.9001]
["bitfinex","ETHUSD",1736458953253,0.57267952,3224.0,3223.1,3.9001]
["bitfinex","ETHUSD",1736458954566,0.57267952,3224.0,3223.1,0.7975]
["bitfinex","ETHUSD",1736458954769,3.0,3223.8,3223.1,0.7975]
["bitfinex","ETHUSD",1736458955262,0.07113319,3223.7,3223.1,0.7975]
["bitfinex","ETHUSD",1736458956044,0.50119626,3224.0,3223.1,0.7975]
["bitfinex","ETHUSD",1736458956662,0.07113319,3223.9,3223.1,0.7975]
["bitfinex","ETHUSD",1736458957077,0.80244107,3223.9,3223.1,0.7975]
["bitfinex","ETHUSD",1736458959637,3.0,3223.4,3222.8,0.0331316]
["bitfinex","ETHUSD",1736458959872,3.0,3222.6,3221.5,3.10406]
["bitfinex","ETHUSD",1736458960038,2.93355996,3222.6,3221.3,3.89601]
["bitfinex","ETHUSD",1736458960363,3.0,3222.4,3221.3,0.7917]
["bitfinex","ETHUSD",1736458960560,3.0,3222.4,3221.4,3.10423]
["bitfinex","ETHUSD",1736458960732,0.07112091,3222.3,3221.4,3.10423]
["bitfinex","ETHUSD",1736458960943,0.07112091,3222.3,3221.4,0.03104017]
["bitfinex","ETHUSD",1736458961160,0.07112091,3222.3,3221.5,3.10412]
["bitfinex","ETHUSD",1736458961161,0.408233,3222.3,3221.5,3.10412]
["bitfinex","ETHUSD",1736458965483,0.408233,3222.3,3221.6,3.10402]
["bitfinex","ETHUSD",1736458968384,0.07112091,3222.3,3221.8,0.7764]
["bitfinex","ETHUSD",1736458968556,2.93355996,3222.9,3221.9,3.10375]
["bitfinex","ETHUSD",1736458968878,3.06935116,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736458969083,0.06935116,3222.8,3222.1,3.10348]
["bitfinex","ETHUSD",1736458969289,0.06935116,3222.8,3222.4,0.7764]
["bitfinex","ETHUSD",1736458969580,0.06941264,3222.7,3222.4,0.7764]
["bitfinex","ETHUSD",1736458969751,2.93355996,3223.5,3222.5,3.10317]
["bitfinex","ETHUSD",1736458969949,0.67298364,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736458970149,0.06941264,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736458970460,3.06941264,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736458972084,3.06941264,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736458972603,0.06941264,3223.4,3222.6,3.10307]
["bitfinex","ETHUSD",1736458972760,0.06941264,3223.4,3222.4,0.7764]
["bitfinex","ETHUSD",1736458972761,0.30029726,3223.3,3222.4,0.7764]
["bitfinex","ETHUSD",1736458972959,0.30029726,3223.3,3222.4,3.87965]
["bitfinex","ETHUSD",1736458973183,0.06941264,3223.2,3222.4,0.7764]
["bitfinex","ETHUSD",1736458973481,6.03578996,3223.5,3222.5,3.10314]
["bitfinex","ETHUSD",1736458974084,0.06941264,3223.4,3222.5,3.10314]
["bitfinex","ETHUSD",1736458974981,0.06941264,3223.4,3222.6,3.10304]
["bitfinex","ETHUSD",1736458978088,2.93355996,3223.2,3222.0,0.7577]
["bitfinex","ETHUSD",1736458978280,2.93355996,3222.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736458978480,6.03670996,3222.6,3221.6,3.86172]
["bitfinex","ETHUSD",1736458978884,0.0699289,3222.5,3221.6,3.86172]
["bitfinex","ETHUSD",1736458979377,0.0699289,3222.5,3221.2,3.10438]
["bitfinex","ETHUSD",1736458979378,6.10348,3222.2,3221.2,3.10438]
["bitfinex","ETHUSD",1736458979591,6.03723996,3222.0,3221.0,0.7577]
["bitfinex","ETHUSD",1736458979764,0.603724,3221.9,3221.3,3.10427]
["bitfinex","ETHUSD",1736458979966,0.0699289,3221.9,3221.3,3.10427]
["bitfinex","ETHUSD",1736458980155,0.0699289,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1736458980356,2.93355996,3222.6,3221.2,3.10443]
["bitfinex","ETHUSD",1736458980578,0.06972602,3221.8,3221.2,3.10438]
["bitfinex","ETHUSD",1736458980755,3.0,3222.1,3221.2,3.10435]
["bitfinex","ETHUSD",1736458980956,0.06972602,3221.7,3221.2,3.10435]
["bitfinex","ETHUSD",1736458981249,0.06967068,3221.6,3221.2,3.10435]
["bitfinex","ETHUSD",1736458981458,0.6,3222.0,3221.2,3.10435]
["bitfinex","ETHUSD",1736458981662,0.06967068,3221.9,3221.0,3.86228]
["bitfinex","ETHUSD",1736458981996,0.06967068,3221.9,3221.3,3.10426]
["bitfinex","ETHUSD",1736458983075,0.06967068,3221.9,3221.1,3.10449]
["bitfinex","ETHUSD",1736458983281,3.17344068,3221.9,3221.0,0.7577]
["bitfinex","ETHUSD",1736458983601,0.68034615,3221.8,3221.0,0.7577]
["bitfinex","ETHUSD",1736458984070,0.68034615,3221.8,3221.0,3.8623]
["bitfinex","ETHUSD",1736458984403,0.06964609,3221.8,3221.0,3.8623]
["bitfinex","ETHUSD",1736458984618,3.10377,3221.9,3221.0,0.7577]
["bitfinex","ETHUSD",1736458984837,2.93355996,3222.0,3221.0,3.86224]
["bitfinex","ETHUSD",1736458984969,0.06952925,3221.8,3221.0,3.86224]
["bitfinex","ETHUSD",1736458985306,6.03721996,3222.0,3221.0,3.86224]
["bitfinex","ETHUSD",1736458985477,0.06951695,3221.7,3221.0,3.86224]
["bitfinex","ETHUSD",1736458985665,0.06951695,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1736458985867,0.603722,3221.9,3221.1,3.10452]
["bitfinex","ETHUSD",1736458986068,0.0694862,3221.8,3221.1,3.10452]
["bitfinex","ETHUSD",1736458986609,0.0694862,3221.8,3221.6,3.10404]
["bitfinex","ETHUSD",1736458986907,2.93355996,3222.9,3221.9,3.1037]
["bitfinex","ETHUSD",1736458987108,0.3674516,3222.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736458987410,0.0694862,3222.8,3221.9,3.10371]
["bitfinex","ETHUSD",1736458987706,0.0694862,3222.8,3221.7,0.7662]
["bitfinex","ETHUSD",1736458987707,0.0694862,3222.8,3222.0,0.03103394]
["bitfinex","ETHUSD",1736458988106,0.0694862,3222.8,3222.0,3.10364]
["bitfinex","ETHUSD",1736458988306,3.395976,3223.1,3222.1,3.10355]
["bitfinex","ETHUSD",1736458988507,0.0694862,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1736458988704,6.03635996,3222.9,3221.9,3.10373]
["bitfinex","ETHUSD",1736458989001,6.03635996,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1736458989002,0.06945569,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736458989202,2.93355996,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1736458989406,0.06945569,3222.5,3222.1,3.10356]
["bitfinex","ETHUSD",1736458989569,2.93355996,3222.9,3222.1,3.10356]
["bitfinex","ETHUSD",1736458989902,0.35665136,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1736458990134,0.42610705,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1736458990903,3.42610705,3222.8,3221.9,3.10373]
["bitfinex","ETHUSD",1736458991303,3.42610705,3222.8,3222.0,3.10357]
["bitfinex","ETHUSD",1736458992007,3.42610705,3222.8,3221.7,0.7662]
["bitfinex","ETHUSD",1736458992172,0.9462487,3222.7,3221.8,3.1038]
["bitfinex","ETHUSD",1736458992529,1.01583347,3222.7,3221.9,3.10371]
["bitfinex","ETHUSD",1736458993927,1.01583347,3222.7,3221.7,0.7662]
["bitfinex","ETHUSD",1736458994210,1.01583347,3222.7,3221.7,3.87013]
["bitfinex","ETHUSD",1736458994614,1.01583347,3222.7,3221.8,3.10379]
["bitfinex","ETHUSD",1736458994771,0.71188035,3222.6,3221.8,3.10379]
["bitfinex","ETHUSD",1736458994977,0.06958477,3222.7,3221.9,0.03103546]
["bitfinex","ETHUSD",1736458995234,6.03607996,3223.2,3222.1,3.10348]
["bitfinex","ETHUSD",1736458995487,3.0,3223.1,3222.1,3.10348]
["bitfinex","ETHUSD",1736458995701,0.06948642,3223.0,3222.1,3.10348]
["bitfinex","ETHUSD",1736458995887,0.30694864,3222.9,3222.1,3.10348]
["bitfinex","ETHUSD",1736458996089,0.30694864,3222.9,3222.4,3.10323]
["bitfinex","ETHUSD",1736458996296,0.06948642,3222.8,3222.4,3.10323]
["bitfinex","ETHUSD",1736458996497,0.06948642,3222.8,3222.2,3.10343]
["bitfinex","ETHUSD",1736458996700,3.0,3223.1,3222.2,3.10343]
["bitfinex","ETHUSD",1736458996900,0.06948642,3222.7,3222.2,3.10343]
["bitfinex","ETHUSD",1736458997099,6.10297,3222.8,3221.7,0.7662]
["bitfinex","ETHUSD",1736458997302,0.06971384,3222.6,3221.8,3.10377]
["bitfinex","ETHUSD",1736458997477,3.0,3222.6,3221.8,3.10377]
["bitfinex","ETHUSD",1736458997676,0.06971384,3222.5,3221.8,3.10377]
["bitfinex","ETHUSD",1736458997909,3.06971384,3222.5,3221.6,3.10404]
["bitfinex","ETHUSD",1736458998111,3.06971384,3222.5,3221.3,0.7739]
["bitfinex","ETHUSD",1736458998112,2.94105996,3222.3,3221.3,0.27]
["bitfinex","ETHUSD",1736458998415,3.594106,3222.2,3221.2,3.10441]
["bitfinex","ETHUSD",1736458998576,3.66366619,3222.2,3221.2,3.10441]
["bitfinex","ETHUSD",1736458999718,3.66366619,3222.2,3221.0,0.7739]
["bitfinex","ETHUSD",1736459000015,0.06956019,3222.2,3221.4,3.1042]
["bitfinex","ETHUSD",1736459000316,3.0,3222.3,3221.4,3.10423]
["bitfinex","ETHUSD",1736459000613,0.06927121,3222.1,3221.4,3.10423]
["bitfinex","ETHUSD",1736459000778,3.0,3222.3,3221.4,3.10423]
["bitfinex","ETHUSD",1736459000981,0.06927121,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1736459001178,3.0,3222.3,3221.4,3.10423]
["bitfinex","ETHUSD",1736459001503,3.0,3222.0,3221.2,3.10439]
["bitfinex","ETHUSD",1736459002013,3.10357,3222.1,3221.2,3.10439]
["bitfinex","ETHUSD",1736459002315,6.00283117,3222.0,3221.0,3.10462]
["bitfinex","ETHUSD",1736459002614,3.0,3221.8,3221.0,3.10462]
["bitfinex","ETHUSD",1736459003182,0.06927121,3221.7,3220.8,3.10477]
["bitfinex","ETHUSD",1736459003377,0.31731512,3221.6,3220.8,3.10477]
["bitfinex","ETHUSD",1736459003582,0.31731512,3221.6,3220.9,3.1047]
["bitfinex","ETHUSD",1736459004011,0.06927121,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1736459004413,0.06927121,3221.5,3220.7,3.10487]
["bitfinex","ETHUSD",1736459004600,0.06927121,3221.5,3220.7,3.10489]
["bitfinex","ETHUSD",1736459004806,0.33865863,3221.4,3220.5,3.10509]
["bitfinex","ETHUSD",1736459005016,3.33865863,3221.4,3220.5,3.10509]
["bitfinex","ETHUSD",1736459005311,0.06927121,3221.3,3220.5,3.10509]
["bitfinex","ETHUSD",1736459005713,0.06927121,3221.3,3220.4,0.8135]
["bitfinex","ETHUSD",1736459006020,0.06927121,3221.3,3220.8,3.10476]
["bitfinex","ETHUSD",1736459006921,0.06927121,3221.3,3220.9,0.03104462]
["bitfinex","ETHUSD",1736459007120,0.61033,3222.2,3220.7,0.03104389]
["bitfinex","ETHUSD",1736459007121,0.565,3221.8,3220.7,0.03104389]
["bitfinex","ETHUSD",1736459007318,0.565,3221.8,3220.2,3.10536]
["bitfinex","ETHUSD",1736459007319,2.93355996,3221.0,3220.2,3.10536]
["bitfinex","ETHUSD",1736459007918,0.06861944,3220.9,3219.9,0.761]
["bitfinex","ETHUSD",1736459008082,0.06861944,3220.9,3220.0,3.13663843]
["bitfinex","ETHUSD",1736459008277,6.03761996,3221.6,3220.6,3.105]
["bitfinex","ETHUSD",1736459008507,0.70789611,3221.5,3220.6,3.105]
["bitfinex","ETHUSD",1736459011191,3.81204611,3221.5,3220.4,3.10516]
["bitfinex","ETHUSD",1736459011396,3.10451,3221.2,3220.2,3.10536]
["bitfinex","ETHUSD",1736459011687,0.06799207,3221.1,3220.6,3.10496]
["bitfinex","ETHUSD",1736459011901,0.639412,3221.5,3220.6,3.10496]
["bitfinex","ETHUSD",1736459012221,0.73569727,3221.4,3220.6,3.10496]
["bitfinex","ETHUSD",1736459015022,0.73569727,3221.4,3219.9,3.0]
["bitfinex","ETHUSD",1736459015023,0.06799207,3221.4,3220.8,3.10477]
["bitfinex","ETHUSD",1736459015399,6.10389,3221.8,3220.8,3.10477]
["bitfinex","ETHUSD",1736459015727,6.10389,3221.8,3220.7,0.84274648]
["bitfinex","ETHUSD",1736459015934,0.06799822,3221.7,3220.9,3.10468]
["bitfinex","ETHUSD",1736459016095,0.61718882,3221.6,3220.9,3.10468]
["bitfinex","ETHUSD",1736459016524,0.06799822,3221.5,3220.9,3.10468]
["bitfinex","ETHUSD",1736459016706,0.06799822,3221.5,3221.0,3.10462]
["bitfinex","ETHUSD",1736459017031,0.06799822,3221.5,3220.4,0.27]
["bitfinex","ETHUSD",1736459017032,3.0,3221.8,3220.8,3.10476]
["bitfinex","ETHUSD",1736459017531,0.06799822,3221.7,3220.8,3.10476]
["bitfinex","ETHUSD",1736459018533,3.06799822,3221.7,3220.8,3.10476]
["bitfinex","ETHUSD",1736459018719,0.60679982,3221.6,3220.8,3.10476]
["bitfinex","ETHUSD",1736459019319,0.06799822,3221.5,3220.8,3.10476]
["bitfinex","ETHUSD",1736459021839,0.06799822,3221.5,3220.9,3.10469]
["bitfinex","ETHUSD",1736459022044,0.06799822,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736459022339,4.79490904,3223.5,3221.2,0.03103701]
["bitfinex","ETHUSD",1736459022340,3.0,3222.7,3221.2,0.03103701]
["bitfinex","ETHUSD",1736459022512,3.0,3222.4,3221.6,3.10397]
["bitfinex","ETHUSD",1736459022717,0.06825043,3222.3,3221.6,3.10397]
["bitfinex","ETHUSD",1736459023116,0.06825043,3222.3,3221.7,3.10391]
["bitfinex","ETHUSD",1736459023907,0.06825043,3222.3,3221.1,0.5575]
["bitfinex","ETHUSD",1736459024222,2.93355996,3223.1,3222.1,3.10351]
["bitfinex","ETHUSD",1736459024527,3.293356,3223.0,3222.1,3.10348]
["bitfinex","ETHUSD",1736459024746,3.36201232,3223.0,3222.1,3.10348]
["bitfinex","ETHUSD",1736459025125,3.36201232,3223.0,3221.6,1.0676]
["bitfinex","ETHUSD",1736459025327,6.03673996,3222.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736459025657,6.39918085,3222.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736459025804,0.63991808,3222.4,3221.5,3.10413]
["bitfinex","ETHUSD",1736459026008,0.70878958,3222.4,3221.6,3.10402]
["bitfinex","ETHUSD",1736459026204,0.0688715,3222.4,3221.1,3.65452]
["bitfinex","ETHUSD",1736459026631,3.0,3222.7,3221.1,3.65452]
["bitfinex","ETHUSD",1736459026829,0.06873625,3222.3,3221.7,3.10387]
["bitfinex","ETHUSD",1736459027037,3.0,3222.7,3221.7,3.10387]
["bitfinex","ETHUSD",1736459027234,0.06873625,3222.2,3221.7,3.10387]
["bitfinex","ETHUSD",1736459027541,0.06873625,3222.1,3221.7,3.10387]
["bitfinex","ETHUSD",1736459027950,3.0,3222.7,3221.7,3.10387]
["bitfinex","ETHUSD",1736459028113,0.06873625,3222.0,3221.7,3.10387]
["bitfinex","ETHUSD",1736459028447,0.903654,3222.6,3221.1,3.65452]
["bitfinex","ETHUSD",1736459028650,0.06873625,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736459029013,2.93355996,3222.8,3221.9,3.10373]
["bitfinex","ETHUSD",1736459029376,0.06873625,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1736459033062,0.06873625,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1736459033780,0.06873625,3222.7,3221.8,3.10376]
["bitfinex","ETHUSD",1736459033979,0.30022962,3222.6,3221.6,3.10396]
["bitfinex","ETHUSD",1736459034379,0.06873625,3222.5,3221.6,3.10396]
["bitfinex","ETHUSD",1736459035061,3.00229621,3222.5,3220.9,3.91174]
["bitfinex","ETHUSD",1736459035263,3.10358,3222.1,3220.9,0.8071]
["bitfinex","ETHUSD",1736459035567,0.06925896,3222.0,3221.0,3.0310415]
["bitfinex","ETHUSD",1736459035769,0.06925896,3222.0,3220.9,0.8071]
["bitfinex","ETHUSD",1736459035968,3.40332962,3222.6,3221.6,3.10404]
["bitfinex","ETHUSD",1736459036174,3.60079292,3222.5,3221.2,3.10434]
["bitfinex","ETHUSD",1736459036352,3.10343,3222.3,3221.2,3.10434]
["bitfinex","ETHUSD",1736459036779,0.06925896,3221.9,3221.2,3.10434]
["bitfinex","ETHUSD",1736459036974,3.10343,3222.3,3221.2,3.10434]
["bitfinex","ETHUSD",1736459037165,0.0691114,3221.8,3221.2,3.10434]
["bitfinex","ETHUSD",1736459037364,3.10343,3222.3,3221.3,3.10433]
["bitfinex","ETHUSD",1736459037568,0.0691114,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736459037761,0.310343,3222.2,3221.3,3.10433]
["bitfinex","ETHUSD",1736459037969,0.0691114,3221.6,3221.3,3.10433]
["bitfinex","ETHUSD",1736459038184,0.310343,3222.2,3221.3,3.10433]
["bitfinex","ETHUSD",1736459038357,0.310343,3222.2,3221.4,3.10422]
["bitfinex","ETHUSD",1736459038560,0.4104887,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1736459038762,0.0691114,3222.1,3221.5,0.03104059]
["bitfinex","ETHUSD",1736459039090,3.0,3222.4,3221.5,3.10414]
["bitfinex","ETHUSD",1736459039251,6.70400292,3222.5,3221.6,3.10403]
["bitfinex","ETHUSD",1736459039791,0.0690991,3222.4,3221.6,3.10403]
["bitfinex","ETHUSD",1736459042550,0.0690991,3222.4,3220.9,3.831]
["bitfinex","ETHUSD",1736459042551,0.0690991,3222.4,3221.0,3.3736]
["bitfinex","ETHUSD",1736459042842,3.10349,3222.2,3221.2,3.10436]
["bitfinex","ETHUSD",1736459043344,0.0690991,3222.1,3221.2,3.10436]
["bitfinex","ETHUSD",1736459043559,3.1727391,3222.1,3221.2,3.10436]
["bitfinex","ETHUSD",1736459044195,3.1727391,3222.1,3220.8,3.10479]
["bitfinex","ETHUSD",1736459044420,3.0,3222.0,3221.1,3.10451]
["bitfinex","ETHUSD",1736459044623,0.61727391,3221.9,3221.1,3.10451]
["bitfinex","ETHUSD",1736459044999,0.0690991,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1736459045517,3.0,3222.1,3221.2,3.1044]
["bitfinex","ETHUSD",1736459045822,0.0690991,3222.0,3221.3,3.10431]
["bitfinex","ETHUSD",1736459046233,0.0690991,3222.0,3220.9,3.10468]
["bitfinex","ETHUSD",1736459046410,0.97971401,3222.0,3221.3,3.10427]
["bitfinex","ETHUSD",1736459048428,0.0690991,3222.0,3221.4,0.03104142]
["bitfinex","ETHUSD",1736459048629,0.0690991,3222.0,3221.6,3.104]
["bitfinex","ETHUSD",1736459048855,3.40331962,3222.6,3221.7,3.10391]
["bitfinex","ETHUSD",1736459049155,3.0,3222.5,3221.7,3.10391]
["bitfinex","ETHUSD",1736459049357,0.64033196,3222.4,3221.7,3.10391]
["bitfinex","ETHUSD",1736459049924,0.06870556,3222.3,3221.7,3.10391]
["bitfinex","ETHUSD",1736459050785,3.0,3221.7,3220.3,0.7831]
["bitfinex","ETHUSD",1736459050948,3.0,3221.7,3219.6,3.10587]
["bitfinex","ETHUSD",1736459050949,3.10443,3221.3,3219.9,3.88869]
["bitfinex","ETHUSD",1736459051145,3.48382378,3221.2,3220.2,3.1053]
["bitfinex","ETHUSD",1736459051349,0.37936378,3221.2,3219.9,3.88869]
["bitfinex","ETHUSD",1736459051554,0.37936378,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1736459051732,3.0,3221.1,3220.3,3.10529]
["bitfinex","ETHUSD",1736459051939,3.0,3220.9,3220.0,3.10558]
["bitfinex","ETHUSD",1736459052161,0.61732172,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1736459052466,0.68548596,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1736459052872,0.68548596,3220.8,3219.6,0.7831]
["bitfinex","ETHUSD",1736459053042,0.06816424,3220.8,3219.6,0.7831]
["bitfinex","ETHUSD",1736459053242,0.06816424,3220.8,3220.0,3.1055]
["bitfinex","ETHUSD",1736459054033,3.06816424,3220.8,3220.0,3.1055]
["bitfinex","ETHUSD",1736459054243,0.06816424,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1736459054446,0.06816424,3220.8,3220.4,3.10514]
["bitfinex","ETHUSD",1736459054652,6.03771996,3221.5,3220.4,3.10514]
["bitfinex","ETHUSD",1736459054855,6.03771996,3221.5,3220.1,0.03105008]
["bitfinex","ETHUSD",1736459054856,0.06796732,3220.7,3220.1,0.03105008]
["bitfinex","ETHUSD",1736459055071,0.06796732,3220.7,3219.9,0.7831]
["bitfinex","ETHUSD",1736459055072,3.603772,3221.4,3220.6,3.10501]
["bitfinex","ETHUSD",1736459055486,0.06796732,3221.3,3220.8,3.1048]
["bitfinex","ETHUSD",1736459056193,0.06796732,3221.2,3220.8,3.1048]
["bitfinex","ETHUSD",1736459056568,3.0,3221.7,3220.8,3.1048]
["bitfinex","ETHUSD",1736459056876,0.06836727,3221.1,3220.8,3.1048]
["bitfinex","ETHUSD",1736459057074,0.94157531,3221.6,3220.8,3.1048]
["bitfinex","ETHUSD",1736459057262,0.06837342,3221.0,3220.8,3.1048]
["bitfinex","ETHUSD",1736459057467,0.94157531,3221.6,3220.8,3.1048]
["bitfinex","ETHUSD",1736459057674,0.06839803,3220.9,3220.8,3.1048]
["bitfinex","ETHUSD",1736459057894,0.94157531,3221.6,3220.8,3.1048]
["bitfinex","ETHUSD",1736459058089,0.39415753,3221.5,3220.8,3.1048]
["bitfinex","ETHUSD",1736459058289,0.46254941,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1736459058609,3.39610937,3221.5,3220.0,0.7831]
["bitfinex","ETHUSD",1736459058912,0.3783131,3221.4,3220.3,3.10522]
["bitfinex","ETHUSD",1736459059063,3.52029919,3221.3,3220.3,3.10522]
["bitfinex","ETHUSD",1736459059466,3.06837957,3221.2,3220.3,3.10522]
["bitfinex","ETHUSD",1736459059708,3.06837957,3221.2,3220.4,3.1052]
["bitfinex","ETHUSD",1736459060810,0.06837957,3221.2,3220.0,3.88859]
["bitfinex","ETHUSD",1736459061093,0.06837957,3221.2,3220.4,3.10513]
["bitfinex","ETHUSD",1736459061269,0.06837957,3221.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736459061465,0.06837957,3221.2,3220.2,3.136439]
["bitfinex","ETHUSD",1736459061660,0.06837957,3221.2,3220.6,3.10494]
["bitfinex","ETHUSD",1736459062174,0.06765983,3221.1,3220.7,0.03104724]
["bitfinex","ETHUSD",1736459062482,0.06765983,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736459062790,6.03713996,3222.1,3221.1,3.10448]
["bitfinex","ETHUSD",1736459063128,3.70940202,3222.0,3221.1,3.10448]
["bitfinex","ETHUSD",1736459063432,0.70940202,3222.0,3221.1,3.10448]
["bitfinex","ETHUSD",1736459063718,0.70940202,3222.0,3221.2,0.0310433]
["bitfinex","ETHUSD",1736459063884,0.70940202,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1736459063885,0.06785671,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1736459064084,0.3783131,3222.2,3221.5,3.10412]
["bitfinex","ETHUSD",1736459064327,0.0680843,3222.1,3221.2,3.10439]
["bitfinex","ETHUSD",1736459064622,0.0680843,3222.1,3221.3,3.1043]
["bitfinex","ETHUSD",1736459064825,0.0680843,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1736459065006,0.70141951,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1736459066194,3.0,3222.0,3221.0,0.7828]
["bitfinex","ETHUSD",1736459066506,0.06821959,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1736459070659,0.06821959,3221.9,3221.4,3.10421]
["bitfinex","ETHUSD",1736459075667,3.0,3222.2,3221.4,3.10421]
["bitfinex","ETHUSD",1736459075868,0.06887776,3221.8,3221.4,3.10421]
["bitfinex","ETHUSD",1736459076169,0.610339,3222.1,3221.4,3.10421]
["bitfinex","ETHUSD",1736459076170,0.06887776,3221.7,3221.4,3.10421]
["bitfinex","ETHUSD",1736459076329,0.610339,3222.1,3221.4,3.10421]
["bitfinex","ETHUSD",1736459076670,0.06890235,3222.0,3221.2,3.10439]
["bitfinex","ETHUSD",1736459078374,0.06890235,3222.0,3221.3,3.10431]
["bitfinex","ETHUSD",1736459078538,0.74717449,3222.0,3221.3,3.10431]
["bitfinex","ETHUSD",1736459081093,3.0,3221.2,3220.3,3.10523]
["bitfinex","ETHUSD",1736459081374,3.0,3221.2,3220.0,0.8182]
["bitfinex","ETHUSD",1736459081375,3.0,3221.0,3220.1,3.10548]
["bitfinex","ETHUSD",1736459081541,0.68581898,3220.9,3220.1,3.10548]
["bitfinex","ETHUSD",1736459084051,0.06847182,3220.9,3220.1,3.10548]
["bitfinex","ETHUSD",1736459084562,0.06847182,3220.8,3220.2,3.10534]
["bitfinex","ETHUSD",1736459084762,3.0,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1736459085114,0.06772136,3221.1,3220.3,3.10529]
["bitfinex","ETHUSD",1736459085270,0.61721714,3221.0,3220.3,3.10529]
["bitfinex","ETHUSD",1736459085655,0.06772752,3220.9,3220.3,3.10529]
["bitfinex","ETHUSD",1736459085997,0.06772752,3220.9,3220.2,3.10537]
["bitfinex","ETHUSD",1736459086368,0.06772752,3220.9,3220.0,3.92369]
["bitfinex","ETHUSD",1736459086950,0.06772752,3220.9,3220.1,3.10544]
["bitfinex","ETHUSD",1736459087469,0.44667699,3220.9,3220.1,3.10544]
["bitfinex","ETHUSD",1736459088459,0.44667699,3220.9,3220.0,0.8182]
["bitfinex","ETHUSD",1736459089696,0.44667699,3220.9,3220.0,3.92371]
["bitfinex","ETHUSD",1736459090974,0.44667699,3220.9,3220.1,0.03105094]
["bitfinex","ETHUSD",1736459091173,0.44667699,3220.9,3220.0,3.92371]
["bitfinex","ETHUSD",1736459095772,0.44667699,3220.9,3220.1,0.03105094]
["bitfinex","ETHUSD",1736459096899,0.44667699,3220.9,3220.0,3.92371]
["bitfinex","ETHUSD",1736459097099,0.44667699,3220.9,3220.1,0.03105094]
["bitfinex","ETHUSD",1736459098507,0.06772752,3220.9,3220.1,0.03105094]
["bitfinex","ETHUSD",1736459098809,3.1038,3221.9,3220.8,3.86928]
["bitfinex","ETHUSD",1736459098973,3.1038,3221.9,3220.9,0.03104306]
["bitfinex","ETHUSD",1736459099173,3.1038,3221.9,3220.9,3.1047]
["bitfinex","ETHUSD",1736459099376,3.41418,3221.9,3220.9,3.1047]
["bitfinex","ETHUSD",1736459099698,3.1036,3222.1,3221.0,0.03104332]
["bitfinex","ETHUSD",1736459100005,3.3783131,3222.2,3221.0,0.03104332]
["bitfinex","ETHUSD",1736459100170,0.3783131,3222.2,3221.0,0.03104332]
["bitfinex","ETHUSD",1736459100370,0.3783131,3222.2,3221.3,3.10433]
["bitfinex","ETHUSD",1736459100580,0.3783131,3222.8,3221.5,0.7645]
["bitfinex","ETHUSD",1736459100795,3.10253,3223.2,3222.0,3.10362]
["bitfinex","ETHUSD",1736459101001,0.603609,3223.2,3222.1,0.03103265]
["bitfinex","ETHUSD",1736459101310,0.603609,3223.2,3222.4,3.10327]
["bitfinex","ETHUSD",1736459101512,0.3783131,3223.6,3222.5,0.03102904]
["bitfinex","ETHUSD",1736459101819,0.3783131,3223.6,3222.7,3.10295]
["bitfinex","ETHUSD",1736459102106,0.3783131,3223.6,3222.5,3.10315]
["bitfinex","ETHUSD",1736459102309,0.3783131,3223.6,3222.6,3.13408635]
["bitfinex","ETHUSD",1736459104583,0.3783131,3223.6,3222.8,3.10287]
["bitfinex","ETHUSD",1736459104788,6.03536996,3224.0,3222.9,0.03102637]
["bitfinex","ETHUSD",1736459104989,3.603537,3223.9,3222.8,3.10288]
["bitfinex","ETHUSD",1736459105730,3.603537,3223.9,3222.9,0.03102405]
["bitfinex","ETHUSD",1736459107214,3.4796531,3224.5,3222.9,0.03102405]
["bitfinex","ETHUSD",1736459107412,3.4796531,3224.5,3223.4,3.10229]
["bitfinex","ETHUSD",1736459109014,0.55,3224.4,3223.0,3.10269]
["bitfinex","ETHUSD",1736459109321,3.0,3224.1,3223.1,3.10257]
["bitfinex","ETHUSD",1736459109523,3.0,3224.1,3223.1,3.10255]
["bitfinex","ETHUSD",1736459109825,0.3,3224.0,3223.3,3.10241]
["bitfinex","ETHUSD",1736459110028,0.3,3224.0,3222.8,0.7721]
["bitfinex","ETHUSD",1736459110190,3.0,3223.9,3222.8,0.7721]
["bitfinex","ETHUSD",1736459110528,6.10186,3223.9,3222.8,3.10288]
["bitfinex","ETHUSD",1736459110693,3.0,3223.9,3222.6,0.268]
["bitfinex","ETHUSD",1736459110890,3.623356,3223.9,3222.7,0.03102273]
["bitfinex","ETHUSD",1736459111104,3.0,3224.2,3222.7,0.03102273]
["bitfinex","ETHUSD",1736459111332,3.4796931,3224.4,3223.2,3.10242]
["bitfinex","ETHUSD",1736459111624,0.3783131,3224.4,3223.5,3.10221]
["bitfinex","ETHUSD",1736459111811,3.0,3224.5,3223.3,3.13339946]
["bitfinex","ETHUSD",1736459112201,3.0,3224.1,3223.1,3.10259]
["bitfinex","ETHUSD",1736459112397,0.610159,3224.0,3223.1,3.10259]
["bitfinex","ETHUSD",1736459112608,6.64548896,3224.0,3222.9,0.8037]
["bitfinex","ETHUSD",1736459112820,6.64548896,3224.0,3223.0,0.03102274]
["bitfinex","ETHUSD",1736459113023,6.64548896,3224.0,3222.9,0.8037]
["bitfinex","ETHUSD",1736459113434,0.07081989,3223.9,3222.9,0.8037]
["bitfinex","ETHUSD",1736459113633,0.67163089,3223.8,3222.9,0.8037]
["bitfinex","ETHUSD",1736459114133,0.67163089,3223.8,3222.9,3.90649]
["bitfinex","ETHUSD",1736459114300,0.07081989,3223.7,3222.9,3.90649]
["bitfinex","ETHUSD",1736459114497,0.07081989,3223.7,3223.1,3.10257]
["bitfinex","ETHUSD",1736459114703,0.07081989,3223.7,3223.2,3.13350106]
["bitfinex","ETHUSD",1736459115043,0.07107791,3223.6,3223.0,0.03102111]
["bitfinex","ETHUSD",1736459115209,0.07107791,3223.6,3223.0,3.10267]
["bitfinex","ETHUSD",1736459115410,3.0,3223.8,3222.8,3.10285]
["bitfinex","ETHUSD",1736459115614,0.06871585,3223.5,3222.8,3.10285]
["bitfinex","ETHUSD",1736459115813,0.67892054,3223.7,3222.8,3.10285]
["bitfinex","ETHUSD",1736459116015,3.0,3223.6,3222.3,0.7666]
["bitfinex","ETHUSD",1736459116324,3.10241,3223.3,3222.3,3.86995]
["bitfinex","ETHUSD",1736459116524,3.10241,3223.3,3222.3,3.10335]
["bitfinex","ETHUSD",1736459116727,6.10271,3223.0,3222.0,3.87022]
["bitfinex","ETHUSD",1736459117119,0.06851928,3222.9,3222.1,3.10354]
["bitfinex","ETHUSD",1736459117319,0.06851928,3222.9,3221.3,0.0075]
["bitfinex","ETHUSD",1736459117320,0.06851928,3222.9,3221.3,0.7741]
["bitfinex","ETHUSD",1736459117642,0.55,3222.6,3221.3,0.7666]
["bitfinex","ETHUSD",1736459117944,3.0,3222.3,3221.4,3.10421]
["bitfinex","ETHUSD",1736459118143,4.007135,3222.3,3221.3,0.267]
["bitfinex","ETHUSD",1736459118341,6.10365,3222.1,3221.3,0.267]
["bitfinex","ETHUSD",1736459118540,3.0,3221.8,3220.7,0.7666]
["bitfinex","ETHUSD",1736459118732,3.0,3221.8,3220.8,3.10479]
["bitfinex","ETHUSD",1736459119119,0.06773781,3221.7,3220.7,0.7666]
["bitfinex","ETHUSD",1736459119331,0.06773781,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1736459119531,6.1036,3222.1,3221.1,3.1045]
["bitfinex","ETHUSD",1736459119734,0.06773781,3221.6,3221.1,3.1045]
["bitfinex","ETHUSD",1736459119914,0.903716,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1736459120114,0.0675839,3221.5,3221.1,3.1045]
["bitfinex","ETHUSD",1736459120313,0.903716,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1736459120510,0.0675839,3221.4,3221.1,3.1045]
["bitfinex","ETHUSD",1736459120736,0.903716,3222.0,3221.1,3.1045]
["bitfinex","ETHUSD",1736459121050,0.7007316,3221.9,3221.1,3.1045]
["bitfinex","ETHUSD",1736459121251,0.76829088,3221.9,3221.1,3.1045]
["bitfinex","ETHUSD",1736459123049,0.06755928,3221.9,3221.2,0.03104008]
["bitfinex","ETHUSD",1736459123222,0.06755928,3221.9,3221.5,3.10406]
["bitfinex","ETHUSD",1736459123425,6.10376,3221.9,3220.8,3.10472]
["bitfinex","ETHUSD",1736459123636,0.06639632,3221.8,3220.9,3.10463]
["bitfinex","ETHUSD",1736459124221,3.17032632,3221.8,3220.7,3.1049]
["bitfinex","ETHUSD",1736459124426,3.72098263,3221.7,3220.7,3.1049]
["bitfinex","ETHUSD",1736459125052,0.06639632,3221.6,3220.7,3.1049]
["bitfinex","ETHUSD",1736459125368,0.06639632,3221.6,3221.0,3.10458]
["bitfinex","ETHUSD",1736459125575,0.06639632,3221.6,3221.1,0.03104205]
["bitfinex","ETHUSD",1736459125877,3.1032,3222.5,3221.4,3.87352]
["bitfinex","ETHUSD",1736459126039,3.707036,3222.4,3221.1,0.7693]
["bitfinex","ETHUSD",1736459126379,3.0,3222.3,3221.1,3.87376]
["bitfinex","ETHUSD",1736459126684,2.93355996,3222.9,3221.3,0.0075]
["bitfinex","ETHUSD",1736459126815,3.53715696,3223.2,3222.2,3.10346]
["bitfinex","ETHUSD",1736459127014,0.6639587,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736459127215,0.6639587,3223.1,3221.8,0.267]
["bitfinex","ETHUSD",1736459127216,3.0,3222.8,3221.8,0.267]
["bitfinex","ETHUSD",1736459127564,6.03634996,3222.9,3221.9,3.1037]
["bitfinex","ETHUSD",1736459128115,3.0,3222.8,3221.9,3.1037]
["bitfinex","ETHUSD",1736459128571,0.06660563,3222.7,3221.9,3.1037]
["bitfinex","ETHUSD",1736459130267,0.97690119,3222.7,3221.7,3.1039]
["bitfinex","ETHUSD",1736459130615,0.97690119,3222.7,3221.6,0.267]
["bitfinex","ETHUSD",1736459130818,0.97690119,3222.7,3221.6,3.37096]
["bitfinex","ETHUSD",1736459130819,0.06660563,3222.7,3221.6,3.37096]
["bitfinex","ETHUSD",1736459131044,0.06660563,3222.7,3221.7,0.03103231]
["bitfinex","ETHUSD",1736459131245,0.06660563,3222.7,3222.1,3.10353]
["bitfinex","ETHUSD",1736459131447,3.0,3223.0,3222.1,3.10353]
["bitfinex","ETHUSD",1736459131641,0.06684567,3222.6,3222.1,3.10353]
["bitfinex","ETHUSD",1736459131860,3.0,3223.0,3222.1,3.10353]
["bitfinex","ETHUSD",1736459132034,0.06684567,3222.5,3221.8,0.7693]
["bitfinex","ETHUSD",1736459132222,3.0,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736459132421,0.06684567,3222.7,3221.9,3.10375]
["bitfinex","ETHUSD",1736459132622,0.06684567,3222.7,3222.0,3.10364]
["bitfinex","ETHUSD",1736459132855,0.64809631,3222.9,3222.0,3.10364]
["bitfinex","ETHUSD",1736459133047,0.06684567,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1736459133362,0.37508163,3222.8,3221.8,0.7693]
["bitfinex","ETHUSD",1736459133363,3.0,3222.7,3221.8,3.10382]
["bitfinex","ETHUSD",1736459133564,0.06684567,3222.5,3221.6,3.37102]
["bitfinex","ETHUSD",1736459133858,3.0,3222.5,3221.6,0.267]
["bitfinex","ETHUSD",1736459134060,3.0,3222.2,3221.4,3.87349]
["bitfinex","ETHUSD",1736459134236,3.0,3222.2,3221.0,4.14088]
["bitfinex","ETHUSD",1736459134435,3.10373,3222.0,3221.0,4.14088]
["bitfinex","ETHUSD",1736459135036,0.06704263,3221.9,3221.0,4.14088]
["bitfinex","ETHUSD",1736459135533,0.06704263,3221.9,3221.1,3.13552101]
["bitfinex","ETHUSD",1736459135845,3.0,3222.5,3221.1,3.13552101]
["bitfinex","ETHUSD",1736459136052,0.06704263,3221.8,3221.6,3.10397]
["bitfinex","ETHUSD",1736459136361,3.0,3222.5,3221.3,3.13536624]
["bitfinex","ETHUSD",1736459136656,0.06704263,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1736459137025,3.0,3222.5,3221.8,3.10384]
["bitfinex","ETHUSD",1736459137223,0.06704263,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1736459138162,0.06704263,3222.4,3221.1,0.7956]
["bitfinex","ETHUSD",1736459138163,3.10369,3222.0,3221.1,0.7956]
["bitfinex","ETHUSD",1736459138380,3.06731346,3221.9,3220.9,3.10462]
["bitfinex","ETHUSD",1736459139080,3.06731346,3221.9,3221.0,3.10454]
["bitfinex","ETHUSD",1736459139478,6.17106346,3221.9,3221.0,3.10454]
["bitfinex","ETHUSD",1736459139661,3.06731346,3221.9,3220.8,3.90037]
["bitfinex","ETHUSD",1736459139844,3.10403,3221.7,3220.8,0.7956]
["bitfinex","ETHUSD",1736459140051,3.0,3221.6,3220.4,4.95292087]
["bitfinex","ETHUSD",1736459140250,3.10428,3221.4,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459140786,0.06731346,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1736459140953,6.10408,3221.6,3220.6,3.10499]
["bitfinex","ETHUSD",1736459141312,0.97107746,3221.5,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459141603,3.0,3221.4,3220.4,7.26579087]
["bitfinex","ETHUSD",1736459141948,0.06731346,3221.3,3220.4,7.26579087]
["bitfinex","ETHUSD",1736459142749,0.06731346,3221.3,3220.5,3.10503]
["bitfinex","ETHUSD",1736459144090,0.06731346,3221.3,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459144295,3.40451734,3221.2,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459144671,0.06604534,3221.1,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459145414,3.17058534,3221.1,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459146321,0.06604534,3221.1,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459147978,6.10465,3221.0,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459148111,2.93355996,3220.5,3220.4,4.16062087]
["bitfinex","ETHUSD",1736459148312,2.93355996,3220.5,3219.4,0.8286]
["bitfinex","ETHUSD",1736459148313,3.10523,3220.4,3219.4,0.8286]
["bitfinex","ETHUSD",1736459148511,3.0,3220.3,3219.4,0.8286]
["bitfinex","ETHUSD",1736459148750,2.93355996,3220.5,3219.4,3.93473]
["bitfinex","ETHUSD",1736459149019,3.603861,3220.4,3219.4,3.93473]
["bitfinex","ETHUSD",1736459149323,0.06586059,3220.3,3219.4,0.8286]
["bitfinex","ETHUSD",1736459149729,0.06586059,3220.3,3219.5,0.03105621]
["bitfinex","ETHUSD",1736459149952,2.93355996,3220.9,3219.5,0.03105621]
["bitfinex","ETHUSD",1736459149953,3.2336473,3221.2,3220.0,3.10554]
["bitfinex","ETHUSD",1736459150115,0.06586059,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1736459150314,6.03831996,3220.9,3219.8,3.10577]
["bitfinex","ETHUSD",1736459150315,3.0,3220.8,3219.8,3.10577]
["bitfinex","ETHUSD",1736459150514,0.903832,3220.7,3219.8,3.10577]
["bitfinex","ETHUSD",1736459150774,0.96969259,3220.7,3219.8,3.10577]
["bitfinex","ETHUSD",1736459151182,3.10512,3220.5,3219.4,4.20168]
["bitfinex","ETHUSD",1736459151471,2.93355996,3220.6,3219.4,4.20168]
["bitfinex","ETHUSD",1736459151472,3.0,3220.3,3219.4,3.10608]
["bitfinex","ETHUSD",1736459151774,3.0,3219.9,3219.0,3.10651]
["bitfinex","ETHUSD",1736459152117,0.06586059,3219.8,3219.0,3.10651]
["bitfinex","ETHUSD",1736459152313,0.06586059,3219.8,3218.8,3.93532]
["bitfinex","ETHUSD",1736459152569,0.06586059,3219.8,3218.8,3.10672]
["bitfinex","ETHUSD",1736459153451,0.06586059,3219.8,3218.6,0.267]
["bitfinex","ETHUSD",1736459153622,3.30658606,3219.7,3218.7,3.10676]
["bitfinex","ETHUSD",1736459153817,3.30658606,3219.7,3218.6,0.267]
["bitfinex","ETHUSD",1736459153818,3.0,3219.6,3218.6,0.267]
["bitfinex","ETHUSD",1736459154019,3.0,3219.6,3218.3,3.10715]
["bitfinex","ETHUSD",1736459154020,5.93355996,3219.4,3218.3,3.10718]
["bitfinex","ETHUSD",1736459154387,3.0,3219.0,3218.1,4.16062087]
["bitfinex","ETHUSD",1736459154659,3.0,3218.7,3218.1,4.16062087]
["bitfinex","ETHUSD",1736459154951,0.593356,3218.6,3218.1,4.16062087]
["bitfinex","ETHUSD",1736459155374,0.06367928,3218.5,3218.1,4.16062087]
["bitfinex","ETHUSD",1736459155590,0.06367928,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1736459155895,0.06367928,3218.5,3217.9,0.03107265]
["bitfinex","ETHUSD",1736459156264,0.06367928,3218.5,3217.9,3.13868265]
["bitfinex","ETHUSD",1736459156880,0.06367928,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1736459157228,0.06367928,3218.5,3217.7,3.10778]
["bitfinex","ETHUSD",1736459157595,0.06367928,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1736459160280,0.06367928,3218.5,3217.4,0.4230916]
["bitfinex","ETHUSD",1736459160482,3.56677222,3218.3,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459160622,3.66739122,3218.2,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459160827,0.06317976,3218.1,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459161043,0.06317976,3218.1,3217.6,3.10785]
["bitfinex","ETHUSD",1736459161241,3.0,3218.3,3217.7,3.13886563]
["bitfinex","ETHUSD",1736459161477,0.06301937,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1736459161640,0.06301937,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1736459161843,0.06301937,3218.2,3217.6,3.10786]
["bitfinex","ETHUSD",1736459162346,0.06301937,3218.2,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459162738,0.31701594,3218.2,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459162937,0.06296384,3218.1,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459163738,3.0,3217.7,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459164272,3.10771,3217.8,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459164273,0.06290214,3217.6,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459164563,3.108,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459164772,3.42509021,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459164957,0.37980106,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459165161,0.06271085,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459165540,3.0,3218.1,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459165739,0.06053247,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459166245,3.3783131,3218.1,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459166478,0.06053247,3218.0,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459166771,0.93241703,3218.0,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459167268,1.31073013,3218.0,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459168716,3.0,3217.8,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459168854,10.23227222,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459169060,10.61058532,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459169261,11.73820857,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459169691,8.62270857,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459169895,4.12762325,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459170056,3.06049542,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459171292,6.72599542,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459171503,10.29276764,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459172170,11.06303214,3217.5,3217.4,0.1560916]
["bitfinex","ETHUSD",1736459172597,3.0,3216.8,3215.7,0.7653]
["bitfinex","ETHUSD",1736459172794,0.06037808,3216.7,3215.8,3.1096]
["bitfinex","ETHUSD",1736459173008,3.0,3216.6,3215.7,0.7653]
["bitfinex","ETHUSD",1736459173215,3.0,3216.4,3215.3,3.87541]
["bitfinex","ETHUSD",1736459173373,0.61691419,3216.3,3215.3,3.87541]
["bitfinex","ETHUSD",1736459173574,0.0601619,3216.2,3215.3,3.87541]
["bitfinex","ETHUSD",1736459174586,0.0601619,3216.2,3215.3,0.7653]
["bitfinex","ETHUSD",1736459175500,0.0601619,3216.2,3215.3,3.87541]
["bitfinex","ETHUSD",1736459175814,0.0601619,3216.2,3215.4,3.11001]
["bitfinex","ETHUSD",1736459176071,0.0601619,3216.2,3215.3,0.7653]
["bitfinex","ETHUSD",1736459176318,0.0601619,3216.2,3214.9,3.87825]
["bitfinex","ETHUSD",1736459176491,6.10963,3215.9,3214.9,0.7678]
["bitfinex","ETHUSD",1736459176693,0.665963,3215.8,3214.8,0.267]
["bitfinex","ETHUSD",1736459176892,0.665963,3215.8,3214.6,0.7678]
["bitfinex","ETHUSD",1736459176893,0.72487694,3215.8,3214.6,0.7678]
["bitfinex","ETHUSD",1736459177094,3.0,3215.7,3214.6,3.90965285]
["bitfinex","ETHUSD",1736459177611,3.0,3215.4,3214.3,3.11107]
["bitfinex","ETHUSD",1736459177783,2.94886572,3215.2,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459177986,0.05891394,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1736459178307,3.0,3215.5,3214.5,3.11088]
["bitfinex","ETHUSD",1736459178619,5.28,3215.6,3214.7,0.8176]
["bitfinex","ETHUSD",1736459178779,0.05610608,3215.5,3215.0,0.8176]
["bitfinex","ETHUSD",1736459178980,0.05610608,3215.5,3215.4,3.92763]
["bitfinex","ETHUSD",1736459179183,2.94886572,3216.7,3215.4,0.8176]
["bitfinex","ETHUSD",1736459179423,3.0,3216.6,3215.4,3.9276]
["bitfinex","ETHUSD",1736459179581,0.3,3216.5,3215.4,0.8176]
["bitfinex","ETHUSD",1736459179788,3.10892,3216.6,3215.4,3.92761]
["bitfinex","ETHUSD",1736459179991,0.05637217,3216.5,3215.4,3.92761]
["bitfinex","ETHUSD",1736459180528,0.05637217,3216.5,3215.4,0.8176]
["bitfinex","ETHUSD",1736459180726,0.05637217,3216.5,3215.5,0.03109398]
["bitfinex","ETHUSD",1736459180932,3.1086,3216.9,3215.6,3.10981]
["bitfinex","ETHUSD",1736459181110,0.05660107,3216.4,3215.4,0.8176]
["bitfinex","ETHUSD",1736459181305,3.0,3216.4,3215.1,3.9312]
["bitfinex","ETHUSD",1736459181496,0.056632,3216.3,3215.1,3.9312]
["bitfinex","ETHUSD",1736459181894,0.056632,3216.3,3214.4,3.0]
["bitfinex","ETHUSD",1736459181895,0.0075,3216.1,3214.7,0.8209]
["bitfinex","ETHUSD",1736459182217,3.0,3216.0,3214.8,0.03110056]
["bitfinex","ETHUSD",1736459182420,0.056632,3215.9,3214.8,0.03110056]
["bitfinex","ETHUSD",1736459182598,0.056632,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1736459182800,0.056632,3215.9,3215.1,3.1103]
["bitfinex","ETHUSD",1736459183101,0.056632,3215.8,3215.1,3.1103]
["bitfinex","ETHUSD",1736459183301,5.28,3216.1,3215.1,3.1103]
["bitfinex","ETHUSD",1736459183548,0.056632,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1736459183708,0.528,3216.0,3215.1,3.1103]
["bitfinex","ETHUSD",1736459184111,0.056632,3215.9,3215.1,3.1103]
["bitfinex","ETHUSD",1736459185001,0.056632,3215.9,3215.3,0.8209]
["bitfinex","ETHUSD",1736459185334,5.28,3216.1,3215.4,3.10999]
["bitfinex","ETHUSD",1736459185525,0.056632,3215.8,3215.5,3.10985]
["bitfinex","ETHUSD",1736459185711,5.28,3216.1,3215.5,3.10985]
["bitfinex","ETHUSD",1736459185909,0.056632,3215.7,3215.5,3.10985]
["bitfinex","ETHUSD",1736459186140,5.28,3216.1,3215.5,3.10985]
["bitfinex","ETHUSD",1736459186342,0.05647116,3215.6,3215.5,3.10985]
["bitfinex","ETHUSD",1736459186639,5.28,3216.1,3215.6,3.10979]
["bitfinex","ETHUSD",1736459187133,0.05647116,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1736459187505,0.59011828,3216.0,3215.1,0.03109543]
["bitfinex","ETHUSD",1736459187704,0.59011828,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1736459188301,0.59011828,3216.0,3215.0,3.11038]
["bitfinex","ETHUSD",1736459188506,3.59011828,3216.0,3214.8,3.1106]
["bitfinex","ETHUSD",1736459188813,0.55,3215.9,3214.4,4.16474]
["bitfinex","ETHUSD",1736459189037,0.55,3215.5,3214.4,4.16474]
["bitfinex","ETHUSD",1736459189341,0.05681766,3215.4,3214.2,3.2751612]
["bitfinex","ETHUSD",1736459189646,3.0,3215.3,3214.3,0.03110628]
["bitfinex","ETHUSD",1736459189800,3.92559852,3216.0,3214.6,3.11079]
["bitfinex","ETHUSD",1736459190005,3.0,3215.5,3214.4,3.11094]
["bitfinex","ETHUSD",1736459190213,0.610986,3215.4,3214.4,3.11094]
["bitfinex","ETHUSD",1736459190416,0.610986,3215.4,3214.2,3.2752212]
["bitfinex","ETHUSD",1736459190621,0.05656396,3215.3,3214.4,3.11098]
["bitfinex","ETHUSD",1736459190855,0.05656396,3215.3,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459191117,0.05656396,3215.3,3214.4,3.11093]
["bitfinex","ETHUSD",1736459191587,0.3056564,3215.3,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459191727,3.0,3215.1,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459191927,0.05656396,3215.2,3214.2,3.2752512]
["bitfinex","ETHUSD",1736459192153,0.05657014,3215.0,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459192349,3.0,3215.6,3214.5,3.11085]
["bitfinex","ETHUSD",1736459192526,0.05657014,3214.9,3214.6,0.03110529]
["bitfinex","ETHUSD",1736459192728,0.96815195,3215.5,3214.3,3.14215462]
["bitfinex","ETHUSD",1736459193062,0.53364712,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1736459193264,5.28,3216.1,3215.5,3.1099]
["bitfinex","ETHUSD",1736459193469,5.28,3216.1,3215.1,3.11032]
["bitfinex","ETHUSD",1736459193671,5.28,3216.1,3215.0,0.267]
["bitfinex","ETHUSD",1736459193852,5.28,3216.1,3215.5,3.1099]
["bitfinex","ETHUSD",1736459194055,5.808,3216.1,3215.5,3.1099]
["bitfinex","ETHUSD",1736459194244,5.808,3216.1,3215.3,3.11012]
["bitfinex","ETHUSD",1736459194445,5.808,3216.1,3215.4,3.11001]
["bitfinex","ETHUSD",1736459194875,5.808,3216.1,3215.2,3.1102]
["bitfinex","ETHUSD",1736459195182,5.808,3216.1,3215.3,3.11004]
["bitfinex","ETHUSD",1736459195480,5.808,3216.1,3215.0,0.267]
["bitfinex","ETHUSD",1736459195481,0.5808,3216.0,3215.0,0.267]
["bitfinex","ETHUSD",1736459196257,0.5808,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1736459196473,0.5808,3216.0,3215.5,3.10986]
["bitfinex","ETHUSD",1736459197260,0.55,3216.3,3215.3,3.11005]
["bitfinex","ETHUSD",1736459197656,3.4935314,3216.4,3215.0,0.267]
["bitfinex","ETHUSD",1736459197657,3.0,3216.6,3215.4,0.03109851]
["bitfinex","ETHUSD",1736459197864,3.0,3216.6,3215.6,3.10983]
["bitfinex","ETHUSD",1736459198446,3.0,3216.6,3215.7,0.03109541]
["bitfinex","ETHUSD",1736459198647,0.828,3216.5,3215.7,3.10964]
["bitfinex","ETHUSD",1736459198846,0.828,3216.5,3215.5,3.10989]
["bitfinex","ETHUSD",1736459199584,0.828,3216.5,3215.2,0.8176]
["bitfinex","ETHUSD",1736459199759,0.828,3216.5,3215.2,3.1102]
["bitfinex","ETHUSD",1736459199760,3.0,3216.2,3215.2,3.1102]
["bitfinex","ETHUSD",1736459199961,3.0,3216.0,3214.9,3.92807]
["bitfinex","ETHUSD",1736459200162,0.55,3215.6,3214.1,4.19586]
["bitfinex","ETHUSD",1736459200359,5.83,3215.3,3214.3,3.11106]
["bitfinex","ETHUSD",1736459201046,5.83,3215.3,3214.2,0.19516958]
["bitfinex","ETHUSD",1736459201281,5.83,3215.3,3214.3,3.11102]
["bitfinex","ETHUSD",1736459202389,3.0,3215.2,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459202592,3.0,3215.0,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459203364,0.05636594,3214.9,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459204163,3.0,3214.5,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459204361,3.66101,3214.4,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459204684,3.0,3214.3,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459204993,3.67171098,3214.3,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459205192,4.40388218,3214.3,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459205889,5.16664668,3214.3,3214.2,0.1640612]
["bitfinex","ETHUSD",1736459206278,5.16664668,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459207695,2.04805668,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459207896,1.66360528,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459208063,1.27779218,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459208393,4.38888218,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459208591,1.27779218,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459210635,0.72779218,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459210900,0.0560812,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459211405,3.11012,3215.4,3214.3,3.11106]
["bitfinex","ETHUSD",1736459211576,5.28,3215.6,3214.3,3.11106]
["bitfinex","ETHUSD",1736459211777,0.0075,3215.2,3214.2,1e-08]
["bitfinex","ETHUSD",1736459212203,0.55,3215.0,3214.2,1e-08]
["bitfinex","ETHUSD",1736459212505,3.66773,3215.2,3214.2,1e-08]
["bitfinex","ETHUSD",1736459212506,0.5575,3215.2,3214.2,1e-08]
["bitfinex","ETHUSD",1736459212667,0.55,3215.0,3214.2,1e-08]
["bitfinex","ETHUSD",1736459215584,0.366771,3215.1,3214.2,1e-08]
["bitfinex","ETHUSD",1736459215916,3.11005,3215.4,3214.3,3.11106]
["bitfinex","ETHUSD",1736459216096,3.0,3215.3,3214.3,3.11106]
["bitfinex","ETHUSD",1736459216274,3.0,3215.5,3214.4,3.93706]
["bitfinex","ETHUSD",1736459216610,0.55,3215.4,3214.4,3.93706]
["bitfinex","ETHUSD",1736459218277,0.05447765,3215.3,3214.4,3.93706]
["bitfinex","ETHUSD",1736459218473,1.25392042,3215.3,3214.4,3.93706]
["bitfinex","ETHUSD",1736459220580,4.25392042,3215.3,3214.4,3.93706]
["bitfinex","ETHUSD",1736459220781,1.25392042,3215.3,3214.4,3.93706]
["bitfinex","ETHUSD",1736459221022,5.28,3215.2,3214.4,3.93706]
["bitfinex","ETHUSD",1736459221183,3.55,3215.1,3214.2,1e-08]
["bitfinex","ETHUSD",1736459221512,1.29914441,3215.0,3214.2,1e-08]
["bitfinex","ETHUSD",1736459221713,3.05511558,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1736459222017,0.05523323,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1736459222214,0.05523943,3215.0,3214.3,3.11106]
["bitfinex","ETHUSD",1736459222421,0.0075,3215.0,3214.2,1e-08]
["bitfinex","ETHUSD",1736459222587,5.28,3214.7,3214.2,1e-08]
["bitfinex","ETHUSD",1736459222880,6.11859,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459223081,12.3344031,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459223323,12.77412488,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459225202,11.83967348,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459226148,11.46136038,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459226296,13.27575937,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459227957,14.03852387,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459228134,14.58852387,3214.3,3214.2,1e-08]
["bitfinex","ETHUSD",1736459228311,3.11188,3213.5,3213.0,0.7994]
["bitfinex","ETHUSD",1736459228697,0.05460147,3213.4,3213.0,0.7994]
["bitfinex","ETHUSD",1736459229033,0.0075,3213.6,3212.1,0.7549]
["bitfinex","ETHUSD",1736459229198,3.0,3213.2,3212.1,3.86805]
["bitfinex","ETHUSD",1736459229394,3.0,3213.2,3212.1,0.7549]
["bitfinex","ETHUSD",1736459229633,0.58335147,3213.5,3211.8,3.11347]
["bitfinex","ETHUSD",1736459229634,3.11245,3213.0,3211.8,3.11347]
["bitfinex","ETHUSD",1736459229833,3.0,3212.7,3211.9,0.7549]
["bitfinex","ETHUSD",1736459230058,3.11305,3212.3,3211.9,0.7549]
["bitfinex","ETHUSD",1736459230263,3.311305,3212.3,3211.0,0.7549]
["bitfinex","ETHUSD",1736459230401,0.3844514,3212.9,3211.0,0.7549]
["bitfinex","ETHUSD",1736459230402,3.11264,3212.8,3211.2,3.869]
["bitfinex","ETHUSD",1736459230595,5.28,3213.7,3211.6,0.7549]
["bitfinex","ETHUSD",1736459230596,0.05443417,3212.2,3211.6,0.7549]
["bitfinex","ETHUSD",1736459230859,3.11151,3213.9,3212.8,3.11252]
["bitfinex","ETHUSD",1736459231020,3.57172954,3214.0,3212.9,3.86733]
["bitfinex","ETHUSD",1736459231219,0.05229003,3213.8,3212.9,3.86733]
["bitfinex","ETHUSD",1736459231539,0.05229003,3213.7,3212.9,3.86733]
["bitfinex","ETHUSD",1736459231852,3.1113,3214.1,3212.9,3.86733]
["bitfinex","ETHUSD",1736459232057,0.05229003,3213.6,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459232360,3.31113,3214.0,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459232561,0.05229003,3213.5,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459232772,3.31113,3214.0,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459232931,0.05229003,3213.4,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459233134,3.31113,3214.0,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459233328,0.05229003,3213.3,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459233786,0.642243,3213.9,3213.0,3.14341055]
["bitfinex","ETHUSD",1736459234090,0.05229003,3213.2,3212.9,0.7549]
["bitfinex","ETHUSD",1736459234223,0.3783131,3213.8,3212.9,0.7049]
["bitfinex","ETHUSD",1736459234422,0.05291611,3213.1,3212.9,0.7049]
["bitfinex","ETHUSD",1736459234624,3.57172954,3214.1,3213.1,3.11225]
["bitfinex","ETHUSD",1736459234832,4.24502849,3214.1,3213.1,3.11225]
["bitfinex","ETHUSD",1736459235050,3.05291611,3214.0,3213.1,3.11225]
["bitfinex","ETHUSD",1736459235249,3.05291611,3214.0,3212.9,3.81732]
["bitfinex","ETHUSD",1736459235734,3.05291611,3214.0,3213.0,3.11234]
["bitfinex","ETHUSD",1736459235968,3.05291611,3214.0,3213.0,3.14345976]
["bitfinex","ETHUSD",1736459236205,0.05291611,3214.0,3213.5,3.11182]
["bitfinex","ETHUSD",1736459236463,0.05,3214.5,3213.3,3.11201]
["bitfinex","ETHUSD",1736459236464,3.11091,3214.5,3213.3,3.11201]
["bitfinex","ETHUSD",1736459236628,0.05292231,3213.9,3213.4,0.03111578]
["bitfinex","ETHUSD",1736459236829,3.0,3214.4,3213.4,0.03111578]
["bitfinex","ETHUSD",1736459237031,0.05305244,3213.8,3213.4,0.03111578]
["bitfinex","ETHUSD",1736459237230,3.0,3214.4,3213.5,0.7549]
["bitfinex","ETHUSD",1736459237455,0.05305244,3213.7,3213.5,0.7549]
["bitfinex","ETHUSD",1736459237667,3.0,3214.4,3213.5,0.7549]
["bitfinex","ETHUSD",1736459237867,3.9789355,3214.4,3213.5,3.86676]
["bitfinex","ETHUSD",1736459238166,0.05305244,3214.3,3213.5,3.86676]
["bitfinex","ETHUSD",1736459238364,0.05305244,3214.3,3213.5,0.7549]
["bitfinex","ETHUSD",1736459238568,3.0,3214.1,3213.5,0.7549]
["bitfinex","ETHUSD",1736459239439,0.3783131,3214.2,3213.5,0.7549]
["bitfinex","ETHUSD",1736459239665,0.3783131,3214.2,3213.5,3.86676]
["bitfinex","ETHUSD",1736459239968,0.05305244,3214.1,3213.5,3.86676]
["bitfinex","ETHUSD",1736459240438,3.0,3214.4,3213.5,0.7549]
["bitfinex","ETHUSD",1736459240640,2.95130954,3213.7,3212.4,0.7591]
["bitfinex","ETHUSD",1736459240838,3.0,3213.6,3212.5,0.03112436]
["bitfinex","ETHUSD",1736459241039,3.05319494,3213.6,3212.5,3.14395436]
["bitfinex","ETHUSD",1736459241848,3.11188,3213.5,3212.5,3.11283]
["bitfinex","ETHUSD",1736459242045,0.05319494,3213.6,3212.4,0.7591]
["bitfinex","ETHUSD",1736459242250,0.05408744,3213.4,3212.4,0.7591]
["bitfinex","ETHUSD",1736459242457,2.95880954,3213.4,3212.4,0.7591]
["bitfinex","ETHUSD",1736459242639,0.05408744,3213.3,3212.4,0.7591]
["bitfinex","ETHUSD",1736459242837,0.05,3213.1,3212.4,0.7591]
["bitfinex","ETHUSD",1736459243036,3.11278,3212.6,3211.8,0.8086]
["bitfinex","ETHUSD",1736459243246,3.11291,3212.5,3211.8,0.8086]
["bitfinex","ETHUSD",1736459243476,0.90640895,3212.6,3211.8,0.8086]
["bitfinex","ETHUSD",1736459243702,3.11314,3212.2,3211.8,0.8086]
["bitfinex","ETHUSD",1736459243984,3.11296,3212.4,3211.8,0.8086]
["bitfinex","ETHUSD",1736459244175,0.05340573,3212.1,3211.8,0.8086]
["bitfinex","ETHUSD",1736459244350,3.11313,3212.2,3211.8,0.8086]
["bitfinex","ETHUSD",1736459244554,0.05340573,3212.0,3211.8,0.8086]
["bitfinex","ETHUSD",1736459244853,0.0575,3213.1,3211.2,0.03113501]
["bitfinex","ETHUSD",1736459244854,3.11214,3213.3,3212.0,3.11332]
["bitfinex","ETHUSD",1736459245060,3.11229,3213.1,3212.2,0.7894]
["bitfinex","ETHUSD",1736459245385,0.64139,3213.3,3212.2,0.7894]
["bitfinex","ETHUSD",1736459245386,3.75345,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1736459245568,3.11228,3213.1,3212.2,0.7894]
["bitfinex","ETHUSD",1736459246083,3.11254,3212.9,3212.2,0.7894]
["bitfinex","ETHUSD",1736459246587,7.1379814,3213.3,3212.2,0.7894]
["bitfinex","ETHUSD",1736459246588,3.64139,3213.3,3212.3,0.03112978]
["bitfinex","ETHUSD",1736459246881,0.64139,3213.3,3212.4,0.8233]
["bitfinex","ETHUSD",1736459247186,0.64139,3213.3,3212.4,3.93622]
["bitfinex","ETHUSD",1736459247483,3.11193,3213.5,3212.4,3.93622]
["bitfinex","ETHUSD",1736459247689,3.11206,3213.4,3212.4,0.8233]
["bitfinex","ETHUSD",1736459247988,6.11214,3213.3,3212.4,0.8233]
["bitfinex","ETHUSD",1736459248288,3.3844514,3213.2,3212.4,0.8233]
["bitfinex","ETHUSD",1736459248449,0.05102718,3213.2,3212.4,0.8233]
["bitfinex","ETHUSD",1736459248648,0.34293403,3213.1,3212.4,0.8233]
["bitfinex","ETHUSD",1736459248849,3.11236,3213.0,3212.4,0.8233]
["bitfinex","ETHUSD",1736459249353,3.16348718,3212.9,3212.4,0.8233]
["bitfinex","ETHUSD",1736459249553,0.05102718,3212.9,3212.4,0.8233]
["bitfinex","ETHUSD",1736459249974,0.05102718,3212.9,3211.5,0.8035]
["bitfinex","ETHUSD",1736459250178,3.11264,3212.7,3211.6,3.11368]
["bitfinex","ETHUSD",1736459250386,0.311264,3212.6,3211.6,3.11368]
["bitfinex","ETHUSD",1736459250589,0.311264,3212.6,3211.7,3.11352]
["bitfinex","ETHUSD",1736459250751,0.05092172,3212.5,3211.8,0.8035]
["bitfinex","ETHUSD",1736459250955,0.05092172,3212.5,3212.1,0.8035]
["bitfinex","ETHUSD",1736459251286,6.11209,3213.3,3212.2,0.8035]
["bitfinex","ETHUSD",1736459251586,0.05089069,3213.2,3212.3,0.0311255]
["bitfinex","ETHUSD",1736459251749,0.05089069,3213.2,3211.6,3.0]
["bitfinex","ETHUSD",1736459251750,0.05089069,3213.2,3212.5,0.8035]
["bitfinex","ETHUSD",1736459251949,0.31628707,3213.2,3212.5,0.8035]
["bitfinex","ETHUSD",1736459252202,0.05089069,3213.1,3212.5,0.8035]
["bitfinex","ETHUSD",1736459253488,3.11218,3213.2,3212.5,0.8035]
["bitfinex","ETHUSD",1736459253654,0.05089069,3213.0,3212.5,0.8035]
["bitfinex","ETHUSD",1736459253848,3.11177,3213.6,3212.5,0.8035]
["bitfinex","ETHUSD",1736459254185,3.0,3213.3,3212.5,0.8035]
["bitfinex","ETHUSD",1736459254779,0.05089069,3213.2,3212.5,0.8035]
["bitfinex","ETHUSD",1736459257291,0.05089069,3213.2,3212.8,0.828]
["bitfinex","ETHUSD",1736459257460,0.05089069,3213.2,3212.9,3.14348991]
["bitfinex","ETHUSD",1736459257660,3.0,3213.8,3212.9,3.14348991]
["bitfinex","ETHUSD",1736459257861,3.0,3213.8,3212.0,6.58616455]
["bitfinex","ETHUSD",1736459257862,3.57866455,3213.3,3212.4,0.7532]
["bitfinex","ETHUSD",1736459258075,0.015,3212.7,3212.1,0.7532]
["bitfinex","ETHUSD",1736459258260,0.015,3212.7,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459258261,3.0075,3212.4,3211.0,0.7532]
["bitfinex","ETHUSD",1736459258460,3.11344,3211.9,3211.0,0.7532]
["bitfinex","ETHUSD",1736459258790,3.11326,3212.1,3211.2,0.8032]
["bitfinex","ETHUSD",1736459258957,0.05130639,3211.8,3211.2,0.8032]
["bitfinex","ETHUSD",1736459259284,3.11313,3212.2,3211.4,0.8032]
["bitfinex","ETHUSD",1736459259489,0.05130639,3211.7,3211.4,0.8032]
["bitfinex","ETHUSD",1736459259683,3.11313,3212.2,3211.4,0.8032]
["bitfinex","ETHUSD",1736459259887,0.05130639,3211.6,3211.4,0.8032]
["bitfinex","ETHUSD",1736459260087,3.424443,3212.2,3211.4,0.8032]
["bitfinex","ETHUSD",1736459260292,0.05130639,3211.5,3211.4,0.8032]
["bitfinex","ETHUSD",1736459260464,3.424443,3212.2,3211.4,0.8032]
["bitfinex","ETHUSD",1736459260654,0.05130639,3211.5,3211.4,0.8032]
["bitfinex","ETHUSD",1736459260855,3.424443,3212.2,3211.4,0.8032]
["bitfinex","ETHUSD",1736459261057,0.05130639,3211.5,3211.4,0.8032]
["bitfinex","ETHUSD",1736459261258,3.424443,3212.2,3211.4,0.8032]
["bitfinex","ETHUSD",1736459261487,0.05130639,3211.5,3211.4,0.8032]
["bitfinex","ETHUSD",1736459261688,0.311313,3212.2,3211.4,0.8032]
["bitfinex","ETHUSD",1736459261893,0.05130639,3211.5,3211.4,7.4671]
["bitfinex","ETHUSD",1736459262078,3.11267,3212.7,3211.7,0.7774]
["bitfinex","ETHUSD",1736459262413,0.05130639,3212.6,3211.7,0.7774]
["bitfinex","ETHUSD",1736459262643,0.05130639,3212.6,3211.8,3.11347]
["bitfinex","ETHUSD",1736459262771,3.0,3212.8,3211.9,0.7774]
["bitfinex","ETHUSD",1736459262971,0.05130639,3212.5,3211.9,0.7774]
["bitfinex","ETHUSD",1736459263219,3.616246,3212.8,3211.9,0.7774]
["bitfinex","ETHUSD",1736459263371,0.05130639,3212.4,3211.9,0.7774]
["bitfinex","ETHUSD",1736459263746,3.616246,3212.8,3211.9,0.7774]
["bitfinex","ETHUSD",1736459263873,0.05130639,3212.3,3211.9,0.80853029]
["bitfinex","ETHUSD",1736459264272,3.616246,3212.8,3211.9,0.80853029]
["bitfinex","ETHUSD",1736459264488,0.05130639,3212.2,3211.9,0.80853029]
["bitfinex","ETHUSD",1736459264687,3.616246,3212.8,3211.9,0.80853029]
["bitfinex","ETHUSD",1736459264887,0.05144909,3212.1,3211.9,0.80853029]
["bitfinex","ETHUSD",1736459265171,3.616246,3212.8,3211.9,0.80853029]
["bitfinex","ETHUSD",1736459265375,0.6728706,3212.7,3211.9,0.80853029]
["bitfinex","ETHUSD",1736459265613,0.05144909,3212.7,3211.9,0.7774]
["bitfinex","ETHUSD",1736459266756,0.05144909,3212.7,3211.8,3.11347]
["bitfinex","ETHUSD",1736459266757,0.05144909,3212.7,3212.3,0.8209]
["bitfinex","ETHUSD",1736459266958,0.05144909,3212.7,3212.3,3.96497727]
["bitfinex","ETHUSD",1736459267253,3.112,3213.4,3212.4,3.11291]
["bitfinex","ETHUSD",1736459267554,3.4745964,3213.3,3212.3,0.85202727]
["bitfinex","ETHUSD",1736459267692,3.4745964,3213.3,3212.3,3.96500727]
["bitfinex","ETHUSD",1736459267693,3.1633964,3213.3,3212.3,3.96500727]
["bitfinex","ETHUSD",1736459267898,3.11217,3213.2,3212.3,0.8209]
["bitfinex","ETHUSD",1736459268497,0.0513064,3213.1,3212.3,0.8209]
["bitfinex","ETHUSD",1736459268898,0.0513064,3213.1,3212.3,3.96503565]
["bitfinex","ETHUSD",1736459269105,3.11209,3213.3,3212.3,3.93391]
["bitfinex","ETHUSD",1736459269296,0.311209,3213.2,3212.3,3.93391]
["bitfinex","ETHUSD",1736459269508,0.3625154,3213.2,3212.3,3.93391]
["bitfinex","ETHUSD",1736459270639,0.0513064,3213.2,3212.5,0.7546]
["bitfinex","ETHUSD",1736459271048,3.11187,3213.5,3212.5,0.78572458]
["bitfinex","ETHUSD",1736459271229,0.0513064,3213.1,3212.5,0.78572458]
["bitfinex","ETHUSD",1736459271434,3.11187,3213.5,3212.5,0.78572458]
["bitfinex","ETHUSD",1736459271637,0.0513064,3213.0,3212.5,0.78572458]
["bitfinex","ETHUSD",1736459271855,0.311187,3213.4,3212.5,0.78572458]
["bitfinex","ETHUSD",1736459272033,0.0513064,3212.9,3212.5,0.7546]
["bitfinex","ETHUSD",1736459272233,3.8014801,3213.4,3212.5,0.7546]
["bitfinex","ETHUSD",1736459272456,0.0513064,3212.8,3212.5,0.7546]
["bitfinex","ETHUSD",1736459272750,0.0513064,3212.7,3212.5,0.7546]
["bitfinex","ETHUSD",1736459272954,3.8014801,3213.4,3212.5,0.7857246]
["bitfinex","ETHUSD",1736459273156,0.43145441,3213.3,3212.5,0.7857246]
["bitfinex","ETHUSD",1736459273819,0.43145441,3213.3,3212.5,3.8985546]
["bitfinex","ETHUSD",1736459274417,0.0513064,3213.3,3212.6,0.7727]
["bitfinex","ETHUSD",1736459274659,0.0513064,3213.3,3212.7,0.03112209]
["bitfinex","ETHUSD",1736459274864,0.05,3213.9,3212.8,0.7727]
["bitfinex","ETHUSD",1736459275068,0.05165376,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1736459275358,0.05,3214.2,3213.1,0.7727]
["bitfinex","ETHUSD",1736459275559,3.11141,3214.0,3213.1,3.88495]
["bitfinex","ETHUSD",1736459276127,0.05172818,3213.9,3213.2,3.11208]
["bitfinex","ETHUSD",1736459276326,3.74667071,3214.1,3213.2,3.11208]
["bitfinex","ETHUSD",1736459276526,0.05172818,3214.0,3213.2,3.11208]
["bitfinex","ETHUSD",1736459277128,0.05172818,3214.0,3213.1,0.7727]
["bitfinex","ETHUSD",1736459277467,0.05172818,3214.0,3213.1,3.88488]
["bitfinex","ETHUSD",1736459277669,0.74768907,3214.0,3213.1,3.88488]
["bitfinex","ETHUSD",1736459277830,0.05172818,3214.0,3213.2,3.11212]
["bitfinex","ETHUSD",1736459278337,3.16313818,3214.0,3213.1,0.7727]
["bitfinex","ETHUSD",1736459279065,0.05,3213.1,3212.2,0.7778]
["bitfinex","ETHUSD",1736459279228,3.16227,3213.1,3212.2,0.7778]
["bitfinex","ETHUSD",1736459279539,0.05269559,3213.0,3212.2,0.7778]
["bitfinex","ETHUSD",1736459280123,3.16504559,3213.0,3212.2,0.7778]
["bitfinex","ETHUSD",1736459280756,0.05269559,3213.0,3212.2,3.89092]
["bitfinex","ETHUSD",1736459280941,0.05269559,3213.0,3212.6,0.7786]
["bitfinex","ETHUSD",1736459281135,3.11204,3213.4,3212.6,0.7786]
["bitfinex","ETHUSD",1736459281339,3.16476559,3213.3,3212.6,0.7786]
["bitfinex","ETHUSD",1736459281558,3.11216,3213.2,3212.6,0.7786]
["bitfinex","ETHUSD",1736459282058,0.05269559,3213.1,3212.6,0.7786]
["bitfinex","ETHUSD",1736459282235,0.36918115,3213.1,3212.6,0.7786]
["bitfinex","ETHUSD",1736459282742,0.05269559,3213.1,3212.7,0.03112459]
["bitfinex","ETHUSD",1736459283071,3.11175,3213.7,3212.7,3.14368459]
["bitfinex","ETHUSD",1736459283269,0.05234836,3213.0,3212.7,3.14368459]
["bitfinex","ETHUSD",1736459283432,6.16149,3213.9,3212.9,3.11241]
["bitfinex","ETHUSD",1736459283638,0.05,3213.9,3213.1,0.7554]
["bitfinex","ETHUSD",1736459283946,3.1116,3213.8,3213.1,0.7554]
["bitfinex","ETHUSD",1736459284169,0.31616,3213.7,3213.1,0.7554]
["bitfinex","ETHUSD",1736459284346,0.31616,3213.7,3212.8,0.7554]
["bitfinex","ETHUSD",1736459284667,0.05,3213.5,3212.7,0.29712294]
["bitfinex","ETHUSD",1736459284867,3.31616,3213.7,3212.7,3.40972294]
["bitfinex","ETHUSD",1736459285166,3.31616,3213.7,3212.8,0.7952]
["bitfinex","ETHUSD",1736459285167,3.11184,3213.6,3212.8,0.7952]
["bitfinex","ETHUSD",1736459285375,0.3428,3213.5,3212.8,0.7952]
["bitfinex","ETHUSD",1736459286297,3.0,3213.9,3212.9,0.03112159]
["bitfinex","ETHUSD",1736459286472,0.4283131,3214.4,3213.0,0.8088]
["bitfinex","ETHUSD",1736459286630,3.0,3214.1,3213.2,3.11207]
["bitfinex","ETHUSD",1736459287038,3.11161,3213.8,3213.0,0.8088]
["bitfinex","ETHUSD",1736459287538,3.4897431,3214.0,3213.0,3.92115]
["bitfinex","ETHUSD",1736459287738,3.6281761,3214.4,3213.1,0.03111936]
["bitfinex","ETHUSD",1736459287969,0.3783131,3214.6,3213.3,0.55]
["bitfinex","ETHUSD",1736459288172,0.15877526,3214.9,3213.8,0.7984]
["bitfinex","ETHUSD",1736459288350,0.15877526,3214.9,3214.0,3.11138]
["bitfinex","ETHUSD",1736459288543,0.63191153,3214.9,3214.2,3.11118]
["bitfinex","ETHUSD",1736459288840,3.15993,3215.5,3214.5,0.763]
["bitfinex","ETHUSD",1736459289054,0.05,3215.5,3214.5,0.763]
["bitfinex","ETHUSD",1736459289276,5.7083131,3215.8,3214.6,0.03110531]
["bitfinex","ETHUSD",1736459289499,5.7083131,3215.8,3214.7,3.11071]
["bitfinex","ETHUSD",1736459289674,5.7083131,3215.8,3215.0,3.1104]
["bitfinex","ETHUSD",1736459289990,5.28,3215.8,3214.8,0.58110124]
["bitfinex","ETHUSD",1736459290142,5.28,3215.8,3215.3,0.8288]
["bitfinex","ETHUSD",1736459290477,0.528,3215.8,3215.3,0.8288]
["bitfinex","ETHUSD",1736459290772,0.05,3216.5,3215.5,3.10993]
["bitfinex","ETHUSD",1736459290972,3.05,3216.5,3215.5,3.10993]
["bitfinex","ETHUSD",1736459291173,0.05210538,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1736459291378,0.05210538,3216.4,3215.6,3.10976]
["bitfinex","ETHUSD",1736459292599,0.05210538,3216.4,3215.7,0.0310958]
["bitfinex","ETHUSD",1736459292779,0.59031592,3216.4,3215.5,3.10991]
["bitfinex","ETHUSD",1736459293470,0.59031592,3216.4,3215.6,3.10983]
["bitfinex","ETHUSD",1736459294559,0.59031592,3216.4,3215.3,0.8288]
["bitfinex","ETHUSD",1736459294757,3.32982143,3216.3,3214.8,3.11059]
["bitfinex","ETHUSD",1736459294956,0.0075,3215.9,3214.7,0.79]
["bitfinex","ETHUSD",1736459295168,0.05259474,3215.8,3214.7,0.79]
["bitfinex","ETHUSD",1736459295374,3.37982143,3215.7,3214.4,0.79]
["bitfinex","ETHUSD",1736459296090,3.11004,3215.4,3214.4,3.90097]
["bitfinex","ETHUSD",1736459296479,3.11013,3215.3,3214.4,0.79]
["bitfinex","ETHUSD",1736459296716,0.311013,3215.2,3214.2,3.11118]
["bitfinex","ETHUSD",1736459297209,0.05226027,3215.1,3214.2,3.11118]
["bitfinex","ETHUSD",1736459297398,0.05226027,3215.1,3214.1,0.7554]
["bitfinex","ETHUSD",1736459297399,3.16263027,3215.1,3214.1,0.7554]
["bitfinex","ETHUSD",1736459297903,0.05226027,3215.1,3214.2,3.1111]
["bitfinex","ETHUSD",1736459298272,0.05226027,3215.1,3214.4,3.8664]
["bitfinex","ETHUSD",1736459298498,0.05226027,3215.1,3214.5,0.03110522]
["bitfinex","ETHUSD",1736459298700,3.0,3215.5,3214.5,3.14198522]
["bitfinex","ETHUSD",1736459298914,0.05226027,3215.0,3214.5,3.14198522]
["bitfinex","ETHUSD",1736459299081,0.610989,3215.4,3214.5,3.14198522]
["bitfinex","ETHUSD",1736459299417,0.610989,3215.4,3214.4,0.7554]
["bitfinex","ETHUSD",1736459299418,3.0,3215.3,3214.4,3.86636]
["bitfinex","ETHUSD",1736459299618,0.05,3214.9,3213.9,0.7554]
["bitfinex","ETHUSD",1736459299820,0.015,3214.6,3213.2,1.0204]
["bitfinex","ETHUSD",1736459299997,0.015,3214.6,3211.9,3.1134]
["bitfinex","ETHUSD",1736459299998,0.05,3213.8,3212.9,0.7554]
["bitfinex","ETHUSD",1736459300198,0.05,3213.8,3212.5,0.7554]
["bitfinex","ETHUSD",1736459300393,0.0075,3213.4,3212.1,1.0204]
["bitfinex","ETHUSD",1736459300713,0.015,3213.4,3212.1,0.7554]
["bitfinex","ETHUSD",1736459300915,3.0,3213.1,3212.1,0.7554]
["bitfinex","ETHUSD",1736459301223,0.3523222,3213.0,3212.1,0.7554]
["bitfinex","ETHUSD",1736459301418,3.11247,3212.9,3212.1,0.7554]
["bitfinex","ETHUSD",1736459301622,0.0523222,3213.0,3212.1,0.7554]
["bitfinex","ETHUSD",1736459301822,3.11232,3213.1,3212.1,0.7554]
["bitfinex","ETHUSD",1736459301981,0.0523222,3212.9,3212.2,0.03112822]
["bitfinex","ETHUSD",1736459302187,0.31646422,3212.9,3212.1,0.7554]
["bitfinex","ETHUSD",1736459302413,0.0523222,3212.8,3212.1,0.7554]
["bitfinex","ETHUSD",1736459303482,0.0523222,3212.8,3212.2,0.03112744]
["bitfinex","ETHUSD",1736459303824,0.0523222,3212.7,3212.2,0.03112744]
["bitfinex","ETHUSD",1736459304029,0.0523222,3212.7,3212.2,3.11313]
["bitfinex","ETHUSD",1736459304204,3.11198,3213.4,3212.2,3.11313]
["bitfinex","ETHUSD",1736459304405,0.311198,3213.3,3212.2,3.11313]
["bitfinex","ETHUSD",1736459304615,0.3635202,3213.3,3212.2,0.03112559]
["bitfinex","ETHUSD",1736459304800,0.3635202,3213.3,3212.1,0.7554]
["bitfinex","ETHUSD",1736459305017,0.3635202,3213.3,3212.2,0.0311256]
["bitfinex","ETHUSD",1736459305223,0.0523222,3213.3,3212.5,3.11284]
["bitfinex","ETHUSD",1736459305529,0.0523222,3213.3,3212.6,0.03112326]
["bitfinex","ETHUSD",1736459305721,3.11178,3213.6,3212.6,0.03112326]
["bitfinex","ETHUSD",1736459305889,0.05,3213.7,3212.1,3.7554]
["bitfinex","ETHUSD",1736459305890,0.0512561,3213.2,3212.1,3.7554]
["bitfinex","ETHUSD",1736459306091,0.05,3213.7,3212.1,3.7554]
["bitfinex","ETHUSD",1736459306092,3.11188,3213.5,3212.3,3.113]
["bitfinex","ETHUSD",1736459306293,0.311188,3213.4,3212.5,3.11282]
["bitfinex","ETHUSD",1736459306605,0.3624441,3213.4,3212.4,0.03112327]
["bitfinex","ETHUSD",1736459306817,0.0512561,3213.4,3212.4,0.03112327]
["bitfinex","ETHUSD",1736459307191,3.11178,3213.6,3212.4,3.14405327]
["bitfinex","ETHUSD",1736459307393,0.0512561,3213.3,3212.4,0.03112327]
["bitfinex","ETHUSD",1736459307593,3.11197,3213.4,3212.2,0.03112455]
["bitfinex","ETHUSD",1736459307831,0.0512561,3213.2,3212.2,0.03112455]
["bitfinex","ETHUSD",1736459308132,3.11197,3213.4,3212.2,0.03112455]
["bitfinex","ETHUSD",1736459308314,0.0512561,3213.1,3212.2,0.03112455]
["bitfinex","ETHUSD",1736459308519,3.423277,3213.3,3212.2,3.11309]
["bitfinex","ETHUSD",1736459308706,0.0512561,3213.0,3212.3,3.11294]
["bitfinex","ETHUSD",1736459308907,0.311197,3213.3,3212.3,3.11294]
["bitfinex","ETHUSD",1736459309105,0.0512561,3212.9,3212.3,3.11294]
["bitfinex","ETHUSD",1736459309406,0.0512561,3212.8,3212.3,3.11294]
["bitfinex","ETHUSD",1736459309792,0.311197,3213.3,3212.4,3.11285]
["bitfinex","ETHUSD",1736459309997,0.0512561,3212.7,3212.4,3.11285]
["bitfinex","ETHUSD",1736459310236,0.311197,3213.3,3212.4,3.11285]
["bitfinex","ETHUSD",1736459310608,0.0512561,3213.2,3212.4,3.11285]
["bitfinex","ETHUSD",1736459310820,0.0512561,3213.2,3212.5,0.03112454]
["bitfinex","ETHUSD",1736459311131,5.28,3213.7,3212.6,3.86654]
["bitfinex","ETHUSD",1736459311309,0.0512561,3213.1,3212.6,3.86654]
["bitfinex","ETHUSD",1736459311507,5.28,3213.7,3212.6,3.86654]
["bitfinex","ETHUSD",1736459311704,0.0512561,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736459311933,5.28,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736459312140,0.0512561,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736459312631,5.28,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736459312795,0.0512561,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736459312998,5.28,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736459313229,0.0512561,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736459313530,3.0,3214.0,3213.1,3.11225]
["bitfinex","ETHUSD",1736459314352,6.11139,3214.0,3212.9,3.14354979]
["bitfinex","ETHUSD",1736459314505,3.0,3213.8,3212.8,0.265]
["bitfinex","ETHUSD",1736459315039,3.0,3213.8,3212.8,3.37752]
["bitfinex","ETHUSD",1736459315507,3.0,3213.8,3212.8,0.215]
["bitfinex","ETHUSD",1736459315706,0.616139,3213.9,3213.0,3.11232]
["bitfinex","ETHUSD",1736459316143,0.05,3214.1,3213.3,3.11205]
["bitfinex","ETHUSD",1736459316314,0.05,3214.1,3213.2,3.86594]
["bitfinex","ETHUSD",1736459317215,3.1613,3214.1,3213.0,3.11232]
["bitfinex","ETHUSD",1736459317421,3.0,3214.0,3213.0,3.11231]
["bitfinex","ETHUSD",1736459317619,0.616129,3213.9,3213.1,3.11223]
["bitfinex","ETHUSD",1736459317844,0.616129,3213.9,3213.2,3.11215]
["bitfinex","ETHUSD",1736459318054,0.05,3214.1,3213.2,3.11215]
["bitfinex","ETHUSD",1736459318255,0.05,3213.5,3212.7,0.7707]
["bitfinex","ETHUSD",1736459318543,3.16194,3213.5,3212.4,3.11293]
["bitfinex","ETHUSD",1736459318766,0.05,3213.5,3212.6,3.11272]
["bitfinex","ETHUSD",1736459319004,3.0,3213.4,3212.4,3.1129]
["bitfinex","ETHUSD",1736459319142,3.11245,3213.0,3212.0,3.11331]
["bitfinex","ETHUSD",1736459319341,3.0,3212.7,3211.7,3.11353]
["bitfinex","ETHUSD",1736459319795,3.05,3212.9,3212.0,3.11332]
["bitfinex","ETHUSD",1736459320601,0.05,3212.9,3212.0,3.11332]
["bitfinex","ETHUSD",1736459321091,3.05,3212.9,3212.0,3.11332]
["bitfinex","ETHUSD",1736459321293,0.616236,3212.8,3212.0,3.11332]
["bitfinex","ETHUSD",1736459323082,0.616236,3212.8,3211.8,3.1135]
["bitfinex","ETHUSD",1736459323593,0.05107658,3212.7,3211.8,3.1135]
["bitfinex","ETHUSD",1736459323978,0.05107658,3212.7,3211.9,3.11342]
["bitfinex","ETHUSD",1736459326161,0.05107658,3212.7,3211.7,3.11354]
["bitfinex","ETHUSD",1736459326361,0.37798626,3212.6,3211.8,3.11346]
["bitfinex","ETHUSD",1736459326561,0.37798626,3212.6,3211.9,3.11341]
["bitfinex","ETHUSD",1736459326825,0.05107658,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1736459327302,0.616236,3212.8,3211.9,3.11341]
["bitfinex","ETHUSD",1736459327489,0.04968747,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1736459327690,3.728786,3212.8,3211.9,3.11341]
["bitfinex","ETHUSD",1736459327889,0.04968747,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1736459328091,0.3778786,3212.7,3211.7,3.11356]
["bitfinex","ETHUSD",1736459328405,0.3778786,3212.7,3211.9,3.1134]
["bitfinex","ETHUSD",1736459328588,0.04965025,3212.6,3211.9,3.1134]
["bitfinex","ETHUSD",1736459328795,0.616236,3212.8,3211.9,3.1134]
["bitfinex","ETHUSD",1736459328986,0.04965025,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1736459329192,3.728786,3212.8,3211.9,3.1134]
["bitfinex","ETHUSD",1736459329391,0.04965025,3212.7,3211.7,3.11357]
["bitfinex","ETHUSD",1736459329700,0.04965025,3212.7,3211.6,0.265]
["bitfinex","ETHUSD",1736459329888,0.04965025,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1736459330096,0.43249387,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1736459330769,3.54513387,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1736459331170,0.05,3212.5,3211.0,0.7723]
["bitfinex","ETHUSD",1736459331422,3.0,3212.0,3211.0,0.7723]
["bitfinex","ETHUSD",1736459331590,3.11354,3211.8,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459331804,3.11387,3211.5,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459332293,3.05,3211.8,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459332294,0.05,3211.8,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459332492,0.04965025,3211.4,3211.1,3.11417]
["bitfinex","ETHUSD",1736459332696,0.05,3211.8,3211.1,3.11417]
["bitfinex","ETHUSD",1736459333200,0.04965025,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1736459333403,0.05,3211.8,3211.1,3.11417]
["bitfinex","ETHUSD",1736459333948,0.04965025,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1736459334286,0.05,3211.8,3211.0,0.8071]
["bitfinex","ETHUSD",1736459334504,0.05,3212.2,3211.3,3.11398]
["bitfinex","ETHUSD",1736459334691,0.04965025,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736459334891,0.05,3212.2,3211.6,3.11371]
["bitfinex","ETHUSD",1736459335413,0.04914762,3212.1,3211.7,0.03113388]
["bitfinex","ETHUSD",1736459335716,0.04914762,3212.1,3211.7,3.14474388]
["bitfinex","ETHUSD",1736459335875,0.05,3212.5,3211.7,3.14474388]
["bitfinex","ETHUSD",1736459336081,0.04926555,3212.0,3211.7,3.14474388]
["bitfinex","ETHUSD",1736459336298,0.05,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1736459336504,0.04926555,3211.9,3211.7,0.03113388]
["bitfinex","ETHUSD",1736459336719,0.361244,3212.9,3211.7,0.03113388]
["bitfinex","ETHUSD",1736459337030,0.04926555,3212.8,3212.0,3.1133]
["bitfinex","ETHUSD",1736459339133,0.04926555,3212.8,3211.7,0.03113388]
["bitfinex","ETHUSD",1736459339303,3.11285,3212.5,3211.5,3.11379]
["bitfinex","ETHUSD",1736459339627,3.16268,3212.7,3211.5,3.11379]
["bitfinex","ETHUSD",1736459339793,0.04926555,3212.4,3211.5,3.11379]
["bitfinex","ETHUSD",1736459339995,0.30492656,3212.4,3211.5,3.11379]
["bitfinex","ETHUSD",1736459340331,0.04916008,3212.3,3211.5,3.11379]
["bitfinex","ETHUSD",1736459340630,0.04916008,3212.3,3211.5,3.06379]
["bitfinex","ETHUSD",1736459340828,0.04916008,3212.3,3211.2,0.8278]
["bitfinex","ETHUSD",1736459340829,0.04916008,3212.3,3211.6,0.031133]
["bitfinex","ETHUSD",1736459340996,0.04916008,3212.3,3212.0,3.11332]
["bitfinex","ETHUSD",1736459341194,0.05,3212.7,3211.8,3.11347]
["bitfinex","ETHUSD",1736459341425,0.04916008,3212.6,3211.8,3.11349]
["bitfinex","ETHUSD",1736459342322,0.04916008,3212.6,3211.6,3.11369]
["bitfinex","ETHUSD",1736459343093,0.04916008,3212.6,3211.6,3.37869]
["bitfinex","ETHUSD",1736459343290,0.04916008,3212.6,3211.6,0.265]
["bitfinex","ETHUSD",1736459343537,0.04916008,3212.6,3211.8,3.11344]
["bitfinex","ETHUSD",1736459344591,3.16190008,3212.6,3211.5,3.11377]
["bitfinex","ETHUSD",1736459344798,0.05,3212.4,3211.2,0.8278]
["bitfinex","ETHUSD",1736459345130,0.04944552,3212.3,3211.7,3.11352]
["bitfinex","ETHUSD",1736459345751,0.04944552,3212.3,3211.8,3.1135]
["bitfinex","ETHUSD",1736459346415,0.04944552,3212.3,3211.4,3.1139]
["bitfinex","ETHUSD",1736459346851,0.04944552,3212.3,3211.7,3.11358]
["bitfinex","ETHUSD",1736459350359,0.04944552,3212.3,3211.2,0.8278]
["bitfinex","ETHUSD",1736459350546,0.05,3211.9,3210.9,3.2783612]
["bitfinex","ETHUSD",1736459350884,0.04952619,3211.8,3210.9,3.2783612]
["bitfinex","ETHUSD",1736459351036,0.04952619,3211.8,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459351354,0.05,3211.5,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459351747,0.04906078,3211.4,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459351947,0.37033886,3211.4,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459352318,0.04906078,3211.4,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459353263,3.5781761,3211.2,3210.9,0.1640612]
["bitfinex","ETHUSD",1736459353424,3.11458,3210.7,3209.1,0.32470308]
["bitfinex","ETHUSD",1736459353625,0.05,3209.8,3209.1,0.32470308]
["bitfinex","ETHUSD",1736459354132,0.0489056,3209.7,3209.1,0.32470308]
["bitfinex","ETHUSD",1736459354523,0.0489056,3209.7,3209.3,3.11594]
["bitfinex","ETHUSD",1736459354722,0.0489056,3209.7,3209.4,0.03115411]
["bitfinex","ETHUSD",1736459354927,0.05,3210.2,3209.4,0.03115411]
["bitfinex","ETHUSD",1736459355346,0.04658332,3210.1,3209.4,0.03115411]
["bitfinex","ETHUSD",1736459355957,0.04658332,3210.1,3208.9,0.782]
["bitfinex","ETHUSD",1736459356141,0.30965833,3210.0,3209.0,3.14733674]
["bitfinex","ETHUSD",1736459356520,0.30965833,3210.0,3209.0,3.11618]
["bitfinex","ETHUSD",1736459356654,0.04658332,3209.9,3209.0,3.11618]
["bitfinex","ETHUSD",1736459356966,0.04658332,3209.9,3209.1,3.11613]
["bitfinex","ETHUSD",1736459357131,0.05,3209.8,3208.9,3.11625]
["bitfinex","ETHUSD",1736459357462,0.04658332,3209.7,3208.6,0.265]
["bitfinex","ETHUSD",1736459357777,0.04658332,3209.7,3209.0,3.1162]
["bitfinex","ETHUSD",1736459358667,0.04658332,3209.7,3209.1,0.03115927]
["bitfinex","ETHUSD",1736459358866,0.04658332,3209.7,3209.1,0.78605927]
["bitfinex","ETHUSD",1736459359227,0.04658332,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1736459359439,0.05,3209.8,3209.1,0.78605927]
["bitfinex","ETHUSD",1736459359951,0.04658332,3209.7,3209.1,0.78605927]
["bitfinex","ETHUSD",1736459360138,0.05,3209.8,3209.2,3.11596]
["bitfinex","ETHUSD",1736459360466,0.05,3209.8,3209.3,3.11593]
["bitfinex","ETHUSD",1736459360770,0.05,3210.2,3209.4,0.0311568]
["bitfinex","ETHUSD",1736459360926,0.04658332,3209.7,3209.5,3.11573]
["bitfinex","ETHUSD",1736459361132,0.05,3210.2,3209.2,0.55]
["bitfinex","ETHUSD",1736459361465,0.04658332,3210.1,3209.6,3.11562]
["bitfinex","ETHUSD",1736459362671,0.04658332,3210.0,3209.6,3.11562]
["bitfinex","ETHUSD",1736459363033,0.05,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1736459363230,0.04658332,3209.9,3209.6,3.11562]
["bitfinex","ETHUSD",1736459363471,0.05,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1736459363694,0.04658332,3209.8,3209.6,3.11562]
["bitfinex","ETHUSD",1736459363835,0.05,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1736459364263,0.04658332,3210.1,3209.6,3.11562]
["bitfinex","ETHUSD",1736459365458,0.04658332,3210.1,3209.7,3.11551]
["bitfinex","ETHUSD",1736459365677,0.04658332,3210.1,3210.0,3.11526]
["bitfinex","ETHUSD",1736459365920,0.05,3210.5,3210.0,3.11526]
["bitfinex","ETHUSD",1736459366204,0.04667032,3210.4,3210.0,3.11526]
["bitfinex","ETHUSD",1736459366509,0.04667032,3210.4,3210.1,0.03115096]
["bitfinex","ETHUSD",1736459366687,0.04667032,3210.4,3210.1,3.11507]
["bitfinex","ETHUSD",1736459367002,0.05,3211.0,3210.2,3.11504]
["bitfinex","ETHUSD",1736459367185,0.04678214,3210.9,3210.5,3.11476]
["bitfinex","ETHUSD",1736459367391,0.04678214,3210.9,3210.6,3.1146]
["bitfinex","ETHUSD",1736459367697,0.05,3211.4,3210.5,3.11474]
["bitfinex","ETHUSD",1736459368010,0.05,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1736459368164,0.04696849,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1736459368495,0.04696849,3211.3,3210.6,0.0311433]
["bitfinex","ETHUSD",1736459368697,0.04696849,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1736459369682,0.04696849,3211.3,3211.0,3.11426]
["bitfinex","ETHUSD",1736459370197,0.05,3211.7,3210.6,3.11461]
["bitfinex","ETHUSD",1736459370198,0.04713617,3211.2,3210.7,3.92722]
["bitfinex","ETHUSD",1736459370365,0.05,3211.7,3210.9,3.1143]
["bitfinex","ETHUSD",1736459370568,0.04713617,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1736459370966,0.04713617,3211.6,3211.0,3.11424]
["bitfinex","ETHUSD",1736459372085,0.04713617,3211.6,3210.8,3.11448]
["bitfinex","ETHUSD",1736459372284,0.04713617,3211.6,3210.9,3.11431]
["bitfinex","ETHUSD",1736459372613,0.04713617,3211.6,3211.0,3.11429]
["bitfinex","ETHUSD",1736459374712,0.04713617,3211.6,3210.7,0.8127]
["bitfinex","ETHUSD",1736459374925,0.04713617,3211.6,3211.3,3.11391]
["bitfinex","ETHUSD",1736459376219,0.05,3211.7,3211.3,3.11391]
["bitfinex","ETHUSD",1736459376387,0.04713617,3211.6,3211.3,3.11391]
["bitfinex","ETHUSD",1736459376920,0.05,3211.5,3210.2,1.0302]
["bitfinex","ETHUSD",1736459377087,0.37108462,3211.5,3210.8,3.11448]
["bitfinex","ETHUSD",1736459377288,0.04826016,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1736459377603,0.04826016,3211.4,3210.4,3.11487]
["bitfinex","ETHUSD",1736459377813,0.04826016,3211.4,3210.6,3.11464]
["bitfinex","ETHUSD",1736459378316,0.04826016,3211.4,3210.4,3.11483]
["bitfinex","ETHUSD",1736459378500,0.05,3211.3,3210.2,0.7652]
["bitfinex","ETHUSD",1736459378701,0.05,3211.3,3210.6,3.11459]
["bitfinex","ETHUSD",1736459379013,0.04804286,3211.2,3210.3,3.11494]
["bitfinex","ETHUSD",1736459379225,0.05,3211.1,3210.3,3.11494]
["bitfinex","ETHUSD",1736459379430,0.04803044,3211.0,3210.3,3.11494]
["bitfinex","ETHUSD",1736459379795,0.04803044,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1736459380297,0.04803044,3211.0,3210.0,0.55]
["bitfinex","ETHUSD",1736459380617,0.04803044,3211.0,3210.3,3.11489]
["bitfinex","ETHUSD",1736459381012,0.04803044,3211.0,3210.4,0.03114418]
["bitfinex","ETHUSD",1736459381196,0.04803044,3211.0,3210.4,3.11483]
["bitfinex","ETHUSD",1736459382225,0.04803044,3211.0,3210.1,3.11511]
["bitfinex","ETHUSD",1736459382407,0.04803044,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1736459382910,0.04803044,3211.0,3210.2,0.03114417]
["bitfinex","ETHUSD",1736459383106,0.04803044,3211.0,3210.7,3.11457]
["bitfinex","ETHUSD",1736459383313,0.04803044,3211.0,3210.8,0.03114185]
["bitfinex","ETHUSD",1736459383497,0.05,3211.5,3210.8,0.03114185]
["bitfinex","ETHUSD",1736459383707,0.05,3212.0,3210.8,0.03114185]
["bitfinex","ETHUSD",1736459383919,0.05,3212.0,3211.5,3.11373]
["bitfinex","ETHUSD",1736459384094,0.05,3212.0,3211.6,3.11369]
["bitfinex","ETHUSD",1736459384493,0.05,3212.4,3211.9,3.11342]
["bitfinex","ETHUSD",1736459387132,0.05,3212.4,3211.7,3.14469324]
["bitfinex","ETHUSD",1736459388074,0.05,3212.4,3211.7,0.03113324]
["bitfinex","ETHUSD",1736459388230,0.05,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1736459388567,0.05,3212.4,3211.9,0.03113038]
["bitfinex","ETHUSD",1736459389271,0.05,3212.7,3211.9,0.58113038]
["bitfinex","ETHUSD",1736459389481,0.05,3213.2,3212.9,3.11243]
["bitfinex","ETHUSD",1736459389765,3.73639758,3214.3,3213.0,0.03112131]
["bitfinex","ETHUSD",1736459389766,0.05,3214.1,3213.0,0.03112131]
["bitfinex","ETHUSD",1736459389939,0.05,3214.1,3213.4,3.11194]
["bitfinex","ETHUSD",1736459390155,0.048229,3214.0,3213.5,0.03111516]
["bitfinex","ETHUSD",1736459390328,0.048229,3214.0,3213.2,0.7679]
["bitfinex","ETHUSD",1736459390687,0.048229,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1736459390826,0.048229,3214.0,3213.7,0.03111367]
["bitfinex","ETHUSD",1736459391031,0.048229,3214.0,3213.6,3.11173]
["bitfinex","ETHUSD",1736459391231,0.048229,3214.0,3213.7,0.03111273]
["bitfinex","ETHUSD",1736459391703,0.05,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1736459392252,0.05,3214.4,3214.0,3.11135]
["bitfinex","ETHUSD",1736459392854,0.05,3214.4,3213.8,3.11155]
["bitfinex","ETHUSD",1736459393137,0.05,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1736459393953,0.05,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1736459394341,0.05,3214.8,3214.1,0.03110906]
["bitfinex","ETHUSD",1736459394545,0.305,3214.7,3214.0,3.11138]
["bitfinex","ETHUSD",1736459395347,3.11091,3214.5,3213.6,0.264]
["bitfinex","ETHUSD",1736459395542,3.11091,3214.5,3213.5,3.11177]
["bitfinex","ETHUSD",1736459395773,0.05,3214.6,3213.2,3.88]
["bitfinex","ETHUSD",1736459395774,0.05,3214.2,3213.2,3.88]
["bitfinex","ETHUSD",1736459395978,0.31611,3214.1,3213.2,3.88]
["bitfinex","ETHUSD",1736459396574,0.31611,3214.1,3213.5,3.11183]
["bitfinex","ETHUSD",1736459396782,0.05,3214.2,3213.6,0.03111362]
["bitfinex","ETHUSD",1736459397281,0.05,3214.2,3213.8,3.11156]
["bitfinex","ETHUSD",1736459397468,3.05,3214.8,3213.8,3.11156]
["bitfinex","ETHUSD",1736459397670,0.05,3214.0,3213.3,6.11206]
["bitfinex","ETHUSD",1736459397885,0.05,3214.0,3213.4,0.03111021]
["bitfinex","ETHUSD",1736459398273,0.05,3214.0,3212.9,1.0217]
["bitfinex","ETHUSD",1736459398585,0.05,3214.0,3213.2,3.11208]
["bitfinex","ETHUSD",1736459398780,0.05142371,3213.9,3213.2,3.11208]
["bitfinex","ETHUSD",1736459398983,0.05142371,3213.9,3213.3,3.11201]
["bitfinex","ETHUSD",1736459399713,0.05142371,3213.9,3213.4,3.11187]
["bitfinex","ETHUSD",1736459400001,0.05142371,3213.9,3213.5,0.03111125]
["bitfinex","ETHUSD",1736459400209,0.05,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1736459400498,0.05,3214.3,3213.5,0.03111125]
["bitfinex","ETHUSD",1736459400499,0.05127495,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1736459400698,0.05,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1736459400916,0.05127495,3214.1,3214.0,3.14241008]
["bitfinex","ETHUSD",1736459401068,0.05,3215.0,3214.1,3.11128]
["bitfinex","ETHUSD",1736459401247,0.36730695,3214.9,3214.2,0.0311085]
["bitfinex","ETHUSD",1736459401452,0.36730695,3214.9,3213.9,3.11145]
["bitfinex","ETHUSD",1736459401453,3.36730695,3214.9,3213.9,3.11145]
["bitfinex","ETHUSD",1736459402605,3.36730695,3214.9,3214.0,3.11138]
["bitfinex","ETHUSD",1736459403002,0.05,3214.7,3212.8,3.59139012]
["bitfinex","ETHUSD",1736459403199,0.05,3214.4,3213.4,3.11195]
["bitfinex","ETHUSD",1736459403428,3.46603,3214.4,3213.4,3.11195]
["bitfinex","ETHUSD",1736459403616,0.05,3214.1,3213.2,3.37615]
["bitfinex","ETHUSD",1736459403914,0.05165301,3214.0,3213.2,3.37615]
["bitfinex","ETHUSD",1736459404117,0.05165301,3214.0,3213.2,3.11215]
["bitfinex","ETHUSD",1736459404320,0.05165301,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1736459405103,0.05165301,3214.0,3213.0,0.264]
["bitfinex","ETHUSD",1736459405304,0.05165301,3214.0,3213.7,3.11159]
["bitfinex","ETHUSD",1736459405546,0.316032,3214.9,3213.8,0.03111147]
["bitfinex","ETHUSD",1736459405547,0.05,3214.4,3213.8,0.03111147]
["bitfinex","ETHUSD",1736459406035,0.05164681,3214.3,3213.6,0.55]
["bitfinex","ETHUSD",1736459406323,0.05164681,3214.3,3213.6,0.264]
["bitfinex","ETHUSD",1736459406524,0.05164681,3214.3,3213.2,0.7989]
["bitfinex","ETHUSD",1736459406708,0.32126668,3214.2,3213.2,3.7989]
["bitfinex","ETHUSD",1736459406908,0.05164061,3214.1,3213.4,3.1119]
["bitfinex","ETHUSD",1736459407227,0.05,3214.4,3213.5,0.0311141]
["bitfinex","ETHUSD",1736459407426,0.05164061,3214.0,3213.3,3.11203]
["bitfinex","ETHUSD",1736459407643,3.11111,3214.3,3213.3,3.11203]
["bitfinex","ETHUSD",1736459407869,0.05,3213.8,3213.3,3.11203]
["bitfinex","ETHUSD",1736459408373,0.05,3213.8,3213.0,3.11232]
["bitfinex","ETHUSD",1736459408524,0.05,3213.6,3212.7,3.11256]
["bitfinex","ETHUSD",1736459408719,3.112,3213.4,3212.5,1.0629]
["bitfinex","ETHUSD",1736459408917,0.05144845,3213.5,3212.6,0.03112419]
["bitfinex","ETHUSD",1736459409351,0.05144845,3213.5,3212.6,3.14383419]
["bitfinex","ETHUSD",1736459409525,0.05144845,3213.5,3212.6,0.58112419]
["bitfinex","ETHUSD",1736459409726,0.05144845,3213.5,3213.1,3.11218]
["bitfinex","ETHUSD",1736459411149,0.05144845,3213.5,3213.2,3.11213]
["bitfinex","ETHUSD",1736459411320,0.05144845,3213.5,3213.2,3.11208]
["bitfinex","ETHUSD",1736459411670,0.05144845,3213.5,3213.4,4.45796]
["bitfinex","ETHUSD",1736459411842,0.05,3214.6,3213.5,0.5575]
["bitfinex","ETHUSD",1736459412046,0.05,3214.6,3214.2,3.11112]
["bitfinex","ETHUSD",1736459412260,0.04973379,3214.5,3214.2,3.11112]
["bitfinex","ETHUSD",1736459412455,0.04973379,3214.5,3214.3,0.03110872]
["bitfinex","ETHUSD",1736459412656,0.05,3214.9,3214.0,0.55]
["bitfinex","ETHUSD",1736459412834,0.05,3214.9,3213.9,0.796]
["bitfinex","ETHUSD",1736459412835,0.05,3214.9,3214.6,3.11079]
["bitfinex","ETHUSD",1736459413042,0.04973379,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1736459413244,0.05,3214.9,3214.7,3.11071]
["bitfinex","ETHUSD",1736459413245,0.05,3215.3,3214.7,3.11071]
["bitfinex","ETHUSD",1736459413444,0.05,3215.3,3214.9,3.11045]
["bitfinex","ETHUSD",1736459413774,0.04973379,3215.2,3215.0,0.03110145]
["bitfinex","ETHUSD",1736459413956,0.04973379,3215.2,3214.7,0.55]
["bitfinex","ETHUSD",1736459413957,0.04973379,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1736459414168,0.05,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1736459414532,0.05011792,3215.5,3215.1,3.11032]
["bitfinex","ETHUSD",1736459416263,0.05011792,3215.5,3215.2,0.03109802]
["bitfinex","ETHUSD",1736459416572,0.05011792,3215.5,3215.2,3.11019]
["bitfinex","ETHUSD",1736459416770,0.05011792,3215.5,3215.3,0.03109807]
["bitfinex","ETHUSD",1736459417634,5.33,3215.9,3215.3,0.03109807]
["bitfinex","ETHUSD",1736459417835,0.05112788,3215.4,3215.3,0.03109807]
["bitfinex","ETHUSD",1736459418056,5.33,3215.9,3215.0,3.11039]
["bitfinex","ETHUSD",1736459418273,0.05112788,3215.4,3215.0,3.11039]
["bitfinex","ETHUSD",1736459418565,0.05112788,3215.3,3215.1,3.14140805]
["bitfinex","ETHUSD",1736459418765,0.05112788,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736459418968,5.33,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1736459419169,0.05,3215.9,3215.3,0.03109742]
["bitfinex","ETHUSD",1736459419347,0.05,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1736459419544,0.05,3216.5,3215.5,3.10989]
["bitfinex","ETHUSD",1736459419759,0.72428301,3216.5,3215.6,0.03109391]
["bitfinex","ETHUSD",1736459419958,0.05,3216.5,3215.9,3.10948]
["bitfinex","ETHUSD",1736459420156,0.05,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1736459420348,5.28,3216.8,3216.2,0.03108813]
["bitfinex","ETHUSD",1736459423561,8.38872,3216.8,3215.8,3.10961]
["bitfinex","ETHUSD",1736459423782,0.843872,3216.7,3215.8,3.10961]
["bitfinex","ETHUSD",1736459424489,0.05,3216.6,3215.6,1.0536]
["bitfinex","ETHUSD",1736459424788,0.05,3216.6,3215.8,3.10964]
["bitfinex","ETHUSD",1736459424976,0.05,3216.6,3215.6,1.0536]
["bitfinex","ETHUSD",1736459425156,0.05,3216.6,3215.8,3.10961]
["bitfinex","ETHUSD",1736459425352,0.05,3216.6,3215.7,0.5575]
["bitfinex","ETHUSD",1736459425718,5.28,3216.8,3216.4,3.10901]
["bitfinex","ETHUSD",1736459427018,5.28,3216.8,3216.2,3.89882]
["bitfinex","ETHUSD",1736459427361,5.28,3216.8,3216.3,3.10911]
["bitfinex","ETHUSD",1736459428396,0.05136687,3216.7,3216.3,3.10911]
["bitfinex","ETHUSD",1736459428894,0.05132975,3216.6,3216.3,3.10911]
["bitfinex","ETHUSD",1736459429195,5.28,3216.8,3216.3,3.10911]
["bitfinex","ETHUSD",1736459429596,0.05132975,3216.7,3216.3,3.10911]
["bitfinex","ETHUSD",1736459429799,0.05,3216.6,3215.6,3.10982]
["bitfinex","ETHUSD",1736459429996,3.10907,3216.4,3215.4,3.11001]
["bitfinex","ETHUSD",1736459430298,0.05,3216.3,3215.5,0.03109394]
["bitfinex","ETHUSD",1736459430500,5.28,3216.8,3215.8,0.0075]
["bitfinex","ETHUSD",1736459430793,5.28,3216.8,3216.1,0.7896]
["bitfinex","ETHUSD",1736459431102,0.05132975,3216.7,3216.2,0.814]
["bitfinex","ETHUSD",1736459431283,0.05,3217.0,3216.2,0.814]
["bitfinex","ETHUSD",1736459431623,0.05132975,3216.9,3216.3,3.10916]
["bitfinex","ETHUSD",1736459431841,0.05132975,3216.9,3216.2,0.264]
["bitfinex","ETHUSD",1736459432039,0.05132975,3216.9,3216.4,0.03108396]
["bitfinex","ETHUSD",1736459432432,0.08920691,3216.9,3216.4,0.03108396]
["bitfinex","ETHUSD",1736459433334,0.08920691,3216.9,3216.3,3.10913]
["bitfinex","ETHUSD",1736459433543,0.08920691,3216.9,3216.2,0.264]
["bitfinex","ETHUSD",1736459433719,0.08920691,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1736459433909,0.08920691,3216.9,3216.5,3.10895]
["bitfinex","ETHUSD",1736459434850,0.08920691,3216.9,3216.6,3.10881]
["bitfinex","ETHUSD",1736459435021,0.08920691,3216.9,3216.4,3.10902]
["bitfinex","ETHUSD",1736459435340,0.08920691,3216.9,3216.2,3.9232]
["bitfinex","ETHUSD",1736459435527,0.08920691,3216.9,3216.6,3.10887]
["bitfinex","ETHUSD",1736459436143,0.08920691,3216.9,3216.2,3.9232]
["bitfinex","ETHUSD",1736459436346,0.08920691,3216.9,3216.5,3.1089]
["bitfinex","ETHUSD",1736459436837,0.08920691,3216.9,3216.6,3.10883]
["bitfinex","ETHUSD",1736459437617,0.08920691,3216.9,3216.7,3.13977428]
["bitfinex","ETHUSD",1736459437916,5.33,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1736459438244,0.08950392,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1736459438415,0.08950392,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1736459438616,0.05,3218.1,3217.5,0.0310759]
["bitfinex","ETHUSD",1736459438848,0.583,3218.1,3217.6,3.1079]
["bitfinex","ETHUSD",1736459439017,0.08970189,3218.0,3217.6,3.1079]
["bitfinex","ETHUSD",1736459439363,0.08970189,3218.0,3217.4,3.10806]
["bitfinex","ETHUSD",1736459439665,0.08970189,3218.0,3217.4,3.10804]
["bitfinex","ETHUSD",1736459439842,0.08970189,3218.0,3217.1,3.37135]
["bitfinex","ETHUSD",1736459440046,0.08970189,3218.0,3217.5,3.10792]
["bitfinex","ETHUSD",1736459440351,0.08970189,3218.0,3217.8,3.10762]
["bitfinex","ETHUSD",1736459440555,5.33,3218.4,3217.8,3.10762]
["bitfinex","ETHUSD",1736459440860,5.33,3218.4,3217.9,0.03107323]
["bitfinex","ETHUSD",1736459441876,0.05,3218.7,3217.7,3.1078]
["bitfinex","ETHUSD",1736459442041,0.05,3218.7,3218.0,3.10744]
["bitfinex","ETHUSD",1736459443468,0.09046247,3218.6,3218.0,3.10744]
["bitfinex","ETHUSD",1736459444570,0.09046247,3218.6,3218.1,0.03107029]
["bitfinex","ETHUSD",1736459444732,0.09046247,3218.6,3218.4,3.10713]
["bitfinex","ETHUSD",1736459444933,0.09046247,3218.6,3218.5,3.13809789]
["bitfinex","ETHUSD",1736459445139,0.05,3219.0,3218.5,3.13809789]
["bitfinex","ETHUSD",1736459445345,0.09046247,3218.9,3218.5,3.13809789]
["bitfinex","ETHUSD",1736459445732,0.09046247,3218.9,3218.6,3.10693]
["bitfinex","ETHUSD",1736459445934,0.05,3219.4,3218.6,3.10693]
["bitfinex","ETHUSD",1736459446174,0.40729965,3219.3,3218.2,3.13834625]
["bitfinex","ETHUSD",1736459446375,0.09168665,3219.3,3218.6,3.10685]
["bitfinex","ETHUSD",1736459446536,0.09168665,3219.3,3218.7,0.03106431]
["bitfinex","ETHUSD",1736459446948,0.09168665,3219.3,3218.5,3.10699]
["bitfinex","ETHUSD",1736459447184,0.09168665,3219.3,3218.5,3.36999]
["bitfinex","ETHUSD",1736459447392,0.09168665,3219.3,3218.1,3.89756]
["bitfinex","ETHUSD",1736459447589,3.05,3219.2,3218.3,3.1072]
["bitfinex","ETHUSD",1736459447792,3.15655,3219.0,3218.0,3.37043]
["bitfinex","ETHUSD",1736459448088,0.05,3219.0,3218.0,0.263]
["bitfinex","ETHUSD",1736459448395,0.09172373,3218.9,3218.1,0.03106974]
["bitfinex","ETHUSD",1736459448881,0.09172373,3218.9,3218.3,3.1072]
["bitfinex","ETHUSD",1736459449657,0.09172373,3218.9,3218.0,0.263]
["bitfinex","ETHUSD",1736459449658,0.09172373,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1736459449950,0.05,3219.0,3218.2,3.10729]
["bitfinex","ETHUSD",1736459450359,0.09172373,3218.9,3218.2,3.10729]
["bitfinex","ETHUSD",1736459451787,3.15657,3219.0,3218.0,3.3705]
["bitfinex","ETHUSD",1736459452008,0.615657,3218.9,3218.0,3.3705]
["bitfinex","ETHUSD",1736459452204,0.70728803,3218.9,3218.0,3.3705]
["bitfinex","ETHUSD",1736459453710,0.70728803,3218.9,3218.0,0.263]
["bitfinex","ETHUSD",1736459453906,0.70728803,3218.9,3218.3,3.10718]
["bitfinex","ETHUSD",1736459454202,0.09163103,3218.9,3218.3,3.10718]
["bitfinex","ETHUSD",1736459454418,0.09163103,3218.9,3218.4,3.13819897]
["bitfinex","ETHUSD",1736459455423,0.09163103,3218.9,3218.0,3.37048]
["bitfinex","ETHUSD",1736459455929,0.05,3218.8,3217.7,3.10776]
["bitfinex","ETHUSD",1736459456233,3.15707,3218.5,3217.5,3.37097]
["bitfinex","ETHUSD",1736459456721,3.1076,3218.0,3217.2,0.263]
["bitfinex","ETHUSD",1736459456937,3.1076,3218.0,3216.5,3.10896]
["bitfinex","ETHUSD",1736459456938,0.05,3217.9,3217.0,3.10843]
["bitfinex","ETHUSD",1736459457103,0.09150743,3217.8,3216.8,3.10861]
["bitfinex","ETHUSD",1736459457439,0.09150743,3217.8,3216.8,3.10862]
["bitfinex","ETHUSD",1736459457815,0.09150743,3217.8,3217.2,3.10825]
["bitfinex","ETHUSD",1736459459103,0.09150743,3217.8,3216.9,3.10849]
["bitfinex","ETHUSD",1736459459298,0.09150743,3217.8,3217.0,3.10845]
["bitfinex","ETHUSD",1736459459528,0.09150743,3217.8,3216.9,0.263]
["bitfinex","ETHUSD",1736459459731,0.09150743,3217.8,3217.1,3.10831]
["bitfinex","ETHUSD",1736459460405,0.09150743,3217.8,3217.2,3.10825]
["bitfinex","ETHUSD",1736459461217,0.09150743,3217.8,3216.9,0.263]
["bitfinex","ETHUSD",1736459461399,0.09150743,3217.8,3217.2,3.10825]
["bitfinex","ETHUSD",1736459463032,0.09150743,3217.8,3216.9,0.263]
["bitfinex","ETHUSD",1736459463235,0.09150743,3217.8,3217.7,3.1078]
["bitfinex","ETHUSD",1736459463435,0.09150743,3217.8,3217.1,0.8055]
["bitfinex","ETHUSD",1736459463632,0.09150743,3217.8,3216.9,3.37152]
["bitfinex","ETHUSD",1736459464062,0.09150743,3217.8,3216.9,0.263]
["bitfinex","ETHUSD",1736459464261,3.09150743,3217.8,3216.9,0.263]
["bitfinex","ETHUSD",1736459464460,3.09150743,3217.8,3216.4,0.263]
["bitfinex","ETHUSD",1736459464461,3.1079,3217.6,3216.4,0.263]
["bitfinex","ETHUSD",1736459464770,0.14109324,3217.5,3216.4,0.263]
["bitfinex","ETHUSD",1736459465742,0.14109324,3217.5,3216.7,3.10873]
["bitfinex","ETHUSD",1736459465938,0.14109324,3217.5,3216.8,3.10864]
["bitfinex","ETHUSD",1736459466177,0.14109324,3217.5,3217.1,3.10832]
["bitfinex","ETHUSD",1736459466362,0.09109324,3217.5,3217.2,0.031081]
["bitfinex","ETHUSD",1736459466684,0.05,3217.8,3217.5,3.10794]
["bitfinex","ETHUSD",1736459467365,0.05,3217.8,3217.4,3.10808]
["bitfinex","ETHUSD",1736459467561,0.05,3217.8,3217.5,3.13899692]
["bitfinex","ETHUSD",1736459467883,0.05,3217.8,3217.6,3.10789]
["bitfinex","ETHUSD",1736459468273,0.05,3217.8,3217.4,3.10807]
["bitfinex","ETHUSD",1736459468471,0.05,3217.8,3217.5,3.10796]
["bitfinex","ETHUSD",1736459469909,5.28,3218.1,3217.7,3.1078]
["bitfinex","ETHUSD",1736459470080,5.28,3218.1,3217.4,0.03107526]
["bitfinex","ETHUSD",1736459470290,0.05,3218.2,3217.9,3.1076]
["bitfinex","ETHUSD",1736459470478,0.05,3218.5,3217.7,0.03107267]
["bitfinex","ETHUSD",1736459471110,0.05,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1736459472312,0.05,3218.5,3217.6,3.90477]
["bitfinex","ETHUSD",1736459472313,0.05,3218.5,3218.1,0.03107267]
["bitfinex","ETHUSD",1736459472525,0.05,3218.5,3218.2,3.10729]
["bitfinex","ETHUSD",1736459472805,0.09088927,3218.4,3218.2,3.10729]
["bitfinex","ETHUSD",1736459473311,0.05,3218.5,3217.6,3.90479]
["bitfinex","ETHUSD",1736459473631,0.05,3218.3,3216.8,3.94057]
["bitfinex","ETHUSD",1736459473833,0.05,3218.2,3217.2,3.10822]
["bitfinex","ETHUSD",1736459473992,0.05,3218.0,3217.0,3.10844]
["bitfinex","ETHUSD",1736459474192,0.05,3217.9,3217.0,3.10844]
["bitfinex","ETHUSD",1736459474509,0.05,3217.9,3217.2,3.10821]
["bitfinex","ETHUSD",1736459474810,0.09100673,3217.8,3217.2,3.10821]
["bitfinex","ETHUSD",1736459475013,0.09100673,3217.8,3217.0,3.10846]
["bitfinex","ETHUSD",1736459475511,0.09100673,3217.8,3216.8,3.37163]
["bitfinex","ETHUSD",1736459475806,0.09100673,3217.8,3217.2,3.10828]
["bitfinex","ETHUSD",1736459476174,0.09100673,3217.8,3217.4,3.10805]
["bitfinex","ETHUSD",1736459476378,0.05,3217.7,3216.7,3.37169]
["bitfinex","ETHUSD",1736459476587,0.05,3217.7,3216.7,0.263]
["bitfinex","ETHUSD",1736459476908,0.09079653,3217.6,3216.9,3.10855]
["bitfinex","ETHUSD",1736459479037,0.09079653,3217.6,3216.4,0.8319]
["bitfinex","ETHUSD",1736459479238,3.05,3217.3,3216.3,0.263]
["bitfinex","ETHUSD",1736459479737,0.09032042,3217.2,3216.3,0.263]
["bitfinex","ETHUSD",1736459479894,0.09032042,3217.2,3216.3,3.37211]
["bitfinex","ETHUSD",1736459480216,0.09032042,3217.2,3216.2,3.88786601]
["bitfinex","ETHUSD",1736459480217,0.05,3216.9,3216.2,3.88786601]
["bitfinex","ETHUSD",1736459480419,0.365851,3216.9,3216.2,3.88786601]
["bitfinex","ETHUSD",1736459480580,0.0900792,3216.8,3216.2,3.88786601]
["bitfinex","ETHUSD",1736459481246,0.0900792,3216.8,3216.2,4.74085552]
["bitfinex","ETHUSD",1736459481444,0.0900792,3216.8,3216.6,3.10884]
["bitfinex","ETHUSD",1736459481739,0.05,3216.9,3216.6,0.03108651]
["bitfinex","ETHUSD",1736459482043,0.0900792,3216.8,3216.3,3.10916]
["bitfinex","ETHUSD",1736459482407,0.05,3217.2,3216.2,4.70976601]
["bitfinex","ETHUSD",1736459482726,0.09013487,3217.1,3216.7,3.10875]
["bitfinex","ETHUSD",1736459484388,0.05,3217.0,3216.2,3.88786601]
["bitfinex","ETHUSD",1736459484712,0.05,3217.0,3214.7,0.25]
["bitfinex","ETHUSD",1736459484713,0.05,3216.2,3214.9,0.8333]
["bitfinex","ETHUSD",1736459484914,3.0,3216.0,3215.0,0.263]
["bitfinex","ETHUSD",1736459485129,0.05,3215.9,3214.6,3.94409]
["bitfinex","ETHUSD",1736459485286,0.05,3215.9,3214.6,1.0963]
["bitfinex","ETHUSD",1736459485287,8.28,3215.6,3214.6,1.0963]
["bitfinex","ETHUSD",1736459485625,3.11003,3215.4,3214.6,0.263]
["bitfinex","ETHUSD",1736459485986,0.05,3215.5,3214.6,0.263]
["bitfinex","ETHUSD",1736459486185,0.08930568,3215.3,3214.6,0.263]
["bitfinex","ETHUSD",1736459486400,3.15995,3215.5,3214.3,3.11109]
["bitfinex","ETHUSD",1736459486686,5.33,3215.1,3214.0,0.263]
["bitfinex","ETHUSD",1736459486928,8.4404,3215.1,3214.0,0.263]
["bitfinex","ETHUSD",1736459487233,0.05,3214.8,3213.7,6.17189769]
["bitfinex","ETHUSD",1736459487525,0.39270895,3214.7,3213.7,6.17189769]
["bitfinex","ETHUSD",1736459488116,0.39270895,3214.7,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459488333,3.50341895,3214.7,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459489352,0.39270895,3214.7,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459489631,0.05,3214.5,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459489811,5.33,3214.5,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459490013,8.39111,3214.3,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459490412,0.05,3214.1,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459491016,0.08708951,3214.0,3213.7,3.06024769]
["bitfinex","ETHUSD",1736459492140,0.08708951,3214.0,3213.1,0.263]
["bitfinex","ETHUSD",1736459492713,0.08708951,3214.0,3213.2,0.58111707]
["bitfinex","ETHUSD",1736459492916,0.08708951,3214.0,3213.3,0.8031]
["bitfinex","ETHUSD",1736459493136,5.28,3214.3,3213.4,3.11196]
["bitfinex","ETHUSD",1736459493335,0.08708951,3214.2,3213.4,3.14307224]
["bitfinex","ETHUSD",1736459493540,5.36708951,3214.2,3213.4,3.14307224]
["bitfinex","ETHUSD",1736459493737,5.36708951,3214.2,3213.4,0.03111224]
["bitfinex","ETHUSD",1736459493913,5.36708951,3214.2,3213.4,3.14306224]
["bitfinex","ETHUSD",1736459494127,0.05,3214.1,3213.1,3.37517]
["bitfinex","ETHUSD",1736459494351,0.05,3214.1,3213.1,0.263]
["bitfinex","ETHUSD",1736459494352,0.62894716,3214.0,3213.1,0.263]
["bitfinex","ETHUSD",1736459494559,0.08723821,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1736459494848,0.08723821,3214.0,3213.4,0.03111562]
["bitfinex","ETHUSD",1736459495050,0.08723821,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1736459495219,0.08723821,3214.0,3213.4,0.03111562]
["bitfinex","ETHUSD",1736459497121,0.08723821,3214.0,3213.4,3.14307562]
["bitfinex","ETHUSD",1736459497317,0.08723821,3214.0,3213.2,0.0311156]
["bitfinex","ETHUSD",1736459497524,0.08723821,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1736459497822,0.08723821,3214.0,3213.5,0.0311156]
["bitfinex","ETHUSD",1736459498155,0.08723821,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1736459498658,0.08723821,3214.0,3213.5,3.14297562]
["bitfinex","ETHUSD",1736459499016,0.08723821,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1736459499257,0.08723821,3214.0,3213.4,3.1119]
["bitfinex","ETHUSD",1736459500361,0.08723821,3214.0,3213.1,3.37516]
["bitfinex","ETHUSD",1736459500362,0.62896203,3214.0,3213.1,3.37516]
["bitfinex","ETHUSD",1736459500563,0.08723821,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1736459500766,0.08723821,3214.0,3213.4,3.11192]
["bitfinex","ETHUSD",1736459500965,0.08723821,3214.0,3213.4,3.14303572]
["bitfinex","ETHUSD",1736459501262,0.08723821,3214.0,3213.5,0.822]
["bitfinex","ETHUSD",1736459501433,0.08723821,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1736459501627,0.08723821,3214.0,3213.5,0.822]
["bitfinex","ETHUSD",1736459501628,5.28,3214.2,3213.5,0.822]
["bitfinex","ETHUSD",1736459501844,5.28,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736459502330,5.28,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1736459502566,5.28,3214.2,3213.5,3.93386]
["bitfinex","ETHUSD",1736459502567,5.28,3214.2,3213.5,0.822]
["bitfinex","ETHUSD",1736459503070,5.28,3214.2,3213.8,3.11154]
["bitfinex","ETHUSD",1736459503438,0.08674886,3214.1,3213.8,3.11154]
["bitfinex","ETHUSD",1736459504373,0.08674886,3214.1,3213.2,0.55]
["bitfinex","ETHUSD",1736459504570,0.05,3214.0,3213.2,3.11208]
["bitfinex","ETHUSD",1736459504869,0.0865692,3213.9,3213.0,3.11232]
["bitfinex","ETHUSD",1736459505073,0.0865692,3213.9,3213.1,3.11223]
["bitfinex","ETHUSD",1736459505276,0.44697645,3213.9,3213.1,3.11223]
["bitfinex","ETHUSD",1736459505631,0.44697645,3213.9,3213.1,3.14334857]
["bitfinex","ETHUSD",1736459506371,0.05,3213.8,3213.1,3.14334857]
["bitfinex","ETHUSD",1736459506573,0.08627176,3213.7,3212.8,0.263]
["bitfinex","ETHUSD",1736459506874,0.66393966,3213.7,3212.9,3.11244]
["bitfinex","ETHUSD",1736459507490,0.05,3213.6,3213.0,0.03112013]
["bitfinex","ETHUSD",1736459507695,0.05,3213.4,3212.4,3.37591]
["bitfinex","ETHUSD",1736459507999,0.05,3213.4,3212.5,3.1128]
["bitfinex","ETHUSD",1736459508000,5.33,3213.4,3212.5,3.1128]
["bitfinex","ETHUSD",1736459508218,0.93050394,3213.3,3212.5,3.1128]
["bitfinex","ETHUSD",1736459508443,0.93050394,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1736459508581,0.93050394,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1736459510385,0.08630894,3213.3,3213.1,3.11225]
["bitfinex","ETHUSD",1736459510579,5.28,3213.4,3213.1,3.11225]
["bitfinex","ETHUSD",1736459510901,5.28,3213.4,3213.2,3.11216]
["bitfinex","ETHUSD",1736459511111,0.08585643,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1736459514000,0.08585643,3213.3,3213.2,3.92316]
["bitfinex","ETHUSD",1736459514201,0.05,3214.0,3213.7,3.11162]
["bitfinex","ETHUSD",1736459514376,0.05,3214.0,3213.7,3.11161]
["bitfinex","ETHUSD",1736459514976,0.05,3214.0,3213.7,3.14272276]
["bitfinex","ETHUSD",1736459515208,0.08568298,3213.9,3213.7,3.14272276]
["bitfinex","ETHUSD",1736459515388,0.08568298,3213.9,3213.7,3.11161]
["bitfinex","ETHUSD",1736459516707,0.08568298,3213.9,3213.6,0.03111289]
["bitfinex","ETHUSD",1736459516913,0.08568298,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1736459517219,0.05,3214.0,3213.8,3.11158]
["bitfinex","ETHUSD",1736459517707,5.33,3214.7,3213.9,3.11148]
["bitfinex","ETHUSD",1736459517907,1.144066,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1736459518113,1.22982335,3214.6,3213.6,0.03111289]
["bitfinex","ETHUSD",1736459518278,0.08575735,3214.6,3213.9,3.11141]
["bitfinex","ETHUSD",1736459518687,0.08575735,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1736459519417,0.08575735,3214.6,3214.0,3.14242193]
["bitfinex","ETHUSD",1736459519597,0.08575735,3214.6,3214.0,3.11131]
["bitfinex","ETHUSD",1736459520808,0.05,3213.9,3213.0,3.1123]
["bitfinex","ETHUSD",1736459521017,0.13596185,3213.8,3212.6,0.8087]
["bitfinex","ETHUSD",1736459521196,0.05,3213.6,3212.6,0.263]
["bitfinex","ETHUSD",1736459521524,0.05,3213.0,3212.6,0.263]
["bitfinex","ETHUSD",1736459521826,0.05,3213.0,3212.1,0.263]
["bitfinex","ETHUSD",1736459521981,0.08535443,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1736459522187,0.08535443,3212.9,3212.5,3.14393418]
["bitfinex","ETHUSD",1736459522494,0.08535443,3212.9,3212.5,3.11281]
["bitfinex","ETHUSD",1736459523016,0.08535443,3212.9,3212.6,0.03112418]
["bitfinex","ETHUSD",1736459524691,0.08535443,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736459524890,0.08535443,3212.9,3212.6,3.894]
["bitfinex","ETHUSD",1736459525224,0.08535443,3212.8,3212.7,3.14376179]
["bitfinex","ETHUSD",1736459525723,0.05,3213.3,3212.9,3.11238]
["bitfinex","ETHUSD",1736459526020,0.08503823,3213.2,3212.3,0.83]
["bitfinex","ETHUSD",1736459526223,0.08503823,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1736459526597,0.08503823,3213.2,3212.6,3.11266]
["bitfinex","ETHUSD",1736459527032,0.62654205,3213.2,3212.4,3.11288]
["bitfinex","ETHUSD",1736459527254,3.11249,3212.9,3211.6,3.11371]
["bitfinex","ETHUSD",1736459527528,8.86389012,3212.5,3211.4,3.10024769]
["bitfinex","ETHUSD",1736459527740,3.11326,3212.1,3211.4,3.10024769]
["bitfinex","ETHUSD",1736459527890,0.05,3212.0,3211.4,3.10024769]
["bitfinex","ETHUSD",1736459528229,0.08482739,3211.9,3211.4,3.10024769]
["bitfinex","ETHUSD",1736459528389,0.08482739,3211.9,3211.5,0.03113741]
["bitfinex","ETHUSD",1736459528619,0.08482739,3211.9,3211.5,3.14491741]
["bitfinex","ETHUSD",1736459528799,0.08482739,3211.9,3211.5,0.03113741]
["bitfinex","ETHUSD",1736459528998,0.08482739,3211.9,3211.7,3.11357]
["bitfinex","ETHUSD",1736459529318,5.28,3212.7,3212.1,3.11313]
["bitfinex","ETHUSD",1736459529492,8.97066,3212.7,3211.8,0.263]
["bitfinex","ETHUSD",1736459529855,0.08423184,3212.6,3212.2,3.11306]
["bitfinex","ETHUSD",1736459530062,0.08423184,3212.6,3211.9,3.11332]
["bitfinex","ETHUSD",1736459530555,0.08423184,3212.6,3211.8,0.263]
["bitfinex","ETHUSD",1736459530757,0.98971002,3212.6,3211.8,0.263]
["bitfinex","ETHUSD",1736459531103,0.98971002,3212.6,3211.8,3.37648]
["bitfinex","ETHUSD",1736459531703,0.05,3212.5,3211.5,3.11374]
["bitfinex","ETHUSD",1736459531895,0.05,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1736459532099,0.08438696,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1736459532836,0.08438696,3212.4,3211.7,3.11353]
["bitfinex","ETHUSD",1736459535066,0.08438696,3212.4,3211.8,3.11347]
["bitfinex","ETHUSD",1736459535876,0.08438696,3212.4,3211.6,3.11361]
["bitfinex","ETHUSD",1736459536041,0.08438696,3212.4,3211.7,3.1136]
["bitfinex","ETHUSD",1736459536245,0.05,3212.1,3211.3,3.114]
["bitfinex","ETHUSD",1736459536442,0.05,3212.1,3211.0,1.0757]
["bitfinex","ETHUSD",1736459536654,5.33,3211.9,3210.9,3.11438]
["bitfinex","ETHUSD",1736459536870,5.33,3211.9,3210.9,3.11429]
["bitfinex","ETHUSD",1736459537072,0.9364387,3211.8,3210.9,3.11429]
["bitfinex","ETHUSD",1736459537369,6.16363,3211.7,3210.6,3.11466]
["bitfinex","ETHUSD",1736459537533,0.05,3211.6,3210.6,3.11466]
["bitfinex","ETHUSD",1736459537733,0.05,3211.6,3210.7,3.11457]
["bitfinex","ETHUSD",1736459537963,0.08346877,3211.5,3210.7,0.03114309]
["bitfinex","ETHUSD",1736459538164,0.08346877,3211.5,3210.5,0.55]
["bitfinex","ETHUSD",1736459538383,0.39681565,3211.5,3210.7,3.11449]
["bitfinex","ETHUSD",1736459539165,3.58389012,3211.4,3210.5,3.11475]
["bitfinex","ETHUSD",1736459539469,0.05,3211.3,3210.5,3.11475]
["bitfinex","ETHUSD",1736459539677,0.05,3211.2,3209.9,3.11534]
["bitfinex","ETHUSD",1736459539843,0.05,3211.2,3209.9,0.263]
["bitfinex","ETHUSD",1736459540180,0.05,3211.2,3210.4,3.11481]
["bitfinex","ETHUSD",1736459540481,0.61646877,3211.1,3210.5,3.11469]
["bitfinex","ETHUSD",1736459540775,0.08346877,3211.1,3210.5,0.03114511]
["bitfinex","ETHUSD",1736459540971,0.08346877,3211.1,3210.3,0.8075]
["bitfinex","ETHUSD",1736459541176,0.08346877,3211.1,3210.6,3.11463]
["bitfinex","ETHUSD",1736459541553,0.08346877,3211.1,3210.7,3.11458]
["bitfinex","ETHUSD",1736459542444,0.62481565,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1736459542840,0.05,3211.0,3210.1,3.11514]
["bitfinex","ETHUSD",1736459543044,0.05,3211.0,3210.0,0.263]
["bitfinex","ETHUSD",1736459543442,0.08346877,3210.9,3210.0,0.263]
["bitfinex","ETHUSD",1736459543642,0.08346877,3210.9,3210.1,0.03114687]
["bitfinex","ETHUSD",1736459544140,0.08346877,3210.9,3210.3,3.11492]
["bitfinex","ETHUSD",1736459544341,0.05,3211.0,3210.7,3.11455]
["bitfinex","ETHUSD",1736459544809,0.08346877,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736459545142,5.33,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1736459545476,5.33,3211.3,3210.9,3.11431]
["bitfinex","ETHUSD",1736459545685,0.08316459,3211.2,3210.9,3.11431]
["bitfinex","ETHUSD",1736459546047,5.33,3211.3,3210.9,3.11431]
["bitfinex","ETHUSD",1736459546252,0.08325151,3211.1,3210.9,3.11431]
["bitfinex","ETHUSD",1736459546493,5.33,3211.3,3210.9,3.11431]
["bitfinex","ETHUSD",1736459546675,0.08325151,3211.0,3210.9,3.11434]
["bitfinex","ETHUSD",1736459546879,5.33,3211.3,3210.9,3.11434]
["bitfinex","ETHUSD",1736459547196,0.08325151,3211.0,3210.2,3.11501]
["bitfinex","ETHUSD",1736459547378,0.05,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1736459547692,0.05,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1736459547887,0.08268676,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1736459548055,0.05,3210.7,3210.2,3.11505]
["bitfinex","ETHUSD",1736459548251,0.05,3210.7,3209.7,3.55]
["bitfinex","ETHUSD",1736459548475,0.08263709,3210.6,3210.4,3.11479]
["bitfinex","ETHUSD",1736459548680,0.08263709,3210.6,3210.1,0.03114509]
["bitfinex","ETHUSD",1736459548856,0.05,3211.2,3210.7,3.11453]
["bitfinex","ETHUSD",1736459549052,0.05,3211.2,3210.4,0.03114298]
["bitfinex","ETHUSD",1736459549053,0.583,3211.2,3210.4,0.03114298]
["bitfinex","ETHUSD",1736459549257,0.08241978,3211.1,3210.7,3.11449]
["bitfinex","ETHUSD",1736459549452,0.08241978,3211.1,3210.3,3.11497]
["bitfinex","ETHUSD",1736459549453,0.08241978,3211.1,3211.0,3.11429]
["bitfinex","ETHUSD",1736459549665,0.08241978,3211.1,3210.8,3.11445]
["bitfinex","ETHUSD",1736459549893,0.05,3211.2,3209.8,0.76]
["bitfinex","ETHUSD",1736459550092,0.05,3211.1,3210.1,3.11507]
["bitfinex","ETHUSD",1736459550390,0.05,3210.9,3210.1,3.11508]
["bitfinex","ETHUSD",1736459550890,0.08248808,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1736459552173,0.08248808,3210.8,3209.9,3.11536]
["bitfinex","ETHUSD",1736459552174,0.08248808,3210.8,3210.1,3.11513]
["bitfinex","ETHUSD",1736459552711,0.05,3210.7,3210.1,3.11513]
["bitfinex","ETHUSD",1736459552990,0.05,3210.7,3209.9,3.11531]
["bitfinex","ETHUSD",1736459553154,0.05,3210.5,3209.4,3.11584]
["bitfinex","ETHUSD",1736459553360,3.16501,3210.3,3209.4,3.37882]
["bitfinex","ETHUSD",1736459553668,0.05,3210.1,3209.4,3.11582]
["bitfinex","ETHUSD",1736459554192,0.08208439,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1736459554373,0.08208439,3210.0,3209.6,3.11562]
["bitfinex","ETHUSD",1736459554572,0.08208439,3210.0,3209.7,0.03115455]
["bitfinex","ETHUSD",1736459554757,0.08208439,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1736459555661,0.05,3210.6,3210.0,3.11526]
["bitfinex","ETHUSD",1736459555858,0.05,3210.6,3210.1,0.03114649]
["bitfinex","ETHUSD",1736459556060,0.07869513,3210.5,3210.1,0.03114649]
["bitfinex","ETHUSD",1736459556498,0.07869513,3210.5,3210.4,3.11487]
["bitfinex","ETHUSD",1736459557021,0.05,3211.0,3210.4,3.14601457]
["bitfinex","ETHUSD",1736459557231,0.05,3211.0,3210.6,3.11464]
["bitfinex","ETHUSD",1736459557367,0.07869513,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736459557806,0.05,3211.3,3210.8,3.14562133]
["bitfinex","ETHUSD",1736459557962,0.05,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1736459558316,0.07869513,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1736459558665,0.05,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1736459558862,0.07869513,3211.1,3210.8,3.11443]
["bitfinex","ETHUSD",1736459559176,0.05,3211.3,3210.8,3.11443]
["bitfinex","ETHUSD",1736459559666,0.07869513,3211.2,3210.8,3.11443]
["bitfinex","ETHUSD",1736459560096,0.05,3211.3,3210.8,3.11443]
["bitfinex","ETHUSD",1736459560300,0.07869513,3211.1,3210.8,3.11443]
["bitfinex","ETHUSD",1736459560473,0.05,3211.3,3210.8,3.11443]
["bitfinex","ETHUSD",1736459560688,0.07869513,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736459560869,0.05,3211.3,3210.9,3.11439]
["bitfinex","ETHUSD",1736459561073,0.07869513,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736459561279,0.05,3211.3,3210.9,3.11439]
["bitfinex","ETHUSD",1736459561478,0.07869513,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736459561678,0.05,3211.3,3210.9,3.11439]
["bitfinex","ETHUSD",1736459561885,0.07869513,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736459562197,0.07869513,3211.0,3210.3,0.55]
["bitfinex","ETHUSD",1736459562198,0.05,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1736459562662,0.07926105,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1736459563698,0.07926105,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459564200,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459564566,0.07926105,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459564878,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459565082,0.07926105,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1736459565265,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459565467,0.07926105,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1736459565778,0.07926105,3210.9,3210.8,3.11447]
["bitfinex","ETHUSD",1736459565963,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459566300,0.07926105,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459566716,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459566924,0.07926105,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1736459567126,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459567308,0.07926105,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1736459567543,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459568058,0.07978965,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459568463,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459568762,0.07978965,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1736459568920,0.07978343,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459569263,0.07978343,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1736459569608,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459569808,0.07978343,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459570003,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459570264,0.07978343,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459570648,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459570812,0.07975856,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459571013,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459571254,0.07975856,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459571488,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459571653,0.07975856,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1736459571850,0.05,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459572287,0.07975856,3211.2,3210.8,3.11447]
["bitfinex","ETHUSD",1736459572743,5.28,3212.3,3211.0,0.7592]
["bitfinex","ETHUSD",1736459572944,0.05,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1736459573215,0.05,3212.2,3211.8,3.11351]
["bitfinex","ETHUSD",1736459573546,0.05,3212.2,3211.9,3.11342]
["bitfinex","ETHUSD",1736459573747,0.05,3212.2,3211.7,3.11356]
["bitfinex","ETHUSD",1736459574052,0.05,3212.2,3211.5,3.11376]
["bitfinex","ETHUSD",1736459574479,0.05,3212.2,3211.6,3.11367]
["bitfinex","ETHUSD",1736459574692,0.64791103,3212.2,3211.6,3.11367]
["bitfinex","ETHUSD",1736459574966,0.64791103,3212.2,3211.4,3.11383]
["bitfinex","ETHUSD",1736459575919,0.64791103,3212.2,3211.5,3.11377]
["bitfinex","ETHUSD",1736459576116,0.64791103,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1736459576818,0.64791103,3212.2,3211.4,3.11388]
["bitfinex","ETHUSD",1736459577122,0.64791103,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1736459577281,0.64791103,3212.2,3211.3,3.11396]
["bitfinex","ETHUSD",1736459577486,0.64791103,3212.2,3211.3,3.11392]
["bitfinex","ETHUSD",1736459578416,0.05,3211.8,3210.6,0.7559]
["bitfinex","ETHUSD",1736459578729,0.05,3211.8,3210.8,3.11444]
["bitfinex","ETHUSD",1736459578730,0.05,3211.6,3210.8,3.11444]
["bitfinex","ETHUSD",1736459579443,0.07754238,3211.5,3210.8,3.11444]
["bitfinex","ETHUSD",1736459580058,0.07754238,3211.5,3210.6,0.263]
["bitfinex","ETHUSD",1736459580338,0.07754238,3211.5,3210.7,4.42227]
["bitfinex","ETHUSD",1736459580501,0.07754238,3211.5,3211.1,3.11416]
["bitfinex","ETHUSD",1736459581384,0.07754238,3211.5,3210.8,3.1144]
["bitfinex","ETHUSD",1736459581385,0.61829662,3211.5,3210.8,3.1144]
["bitfinex","ETHUSD",1736459581584,0.61829662,3211.5,3211.1,3.11416]
["bitfinex","ETHUSD",1736459582633,0.61829662,3211.5,3210.7,3.11453]
["bitfinex","ETHUSD",1736459582841,0.61829662,3211.5,3210.9,3.11436]
["bitfinex","ETHUSD",1736459583124,0.61829662,3211.5,3211.0,3.11426]
["bitfinex","ETHUSD",1736459583715,0.07754238,3211.5,3211.1,0.03113933]
["bitfinex","ETHUSD",1736459583917,0.05,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1736459584086,5.28,3212.2,3211.9,3.11342]
["bitfinex","ETHUSD",1736459584726,5.28,3212.2,3211.5,0.8128]
["bitfinex","ETHUSD",1736459586339,5.28,3212.2,3211.8,3.11348]
["bitfinex","ETHUSD",1736459587459,0.05,3212.4,3211.9,3.1134]
["bitfinex","ETHUSD",1736459589536,5.28,3212.6,3212.2,3.11312]
["bitfinex","ETHUSD",1736459589748,5.813,3212.6,3211.6,3.11362]
["bitfinex","ETHUSD",1736459590102,5.813,3212.6,3211.6,3.11371]
["bitfinex","ETHUSD",1736459590277,5.813,3212.6,3211.8,3.11348]
["bitfinex","ETHUSD",1736459590823,5.813,3212.6,3211.9,3.11334]
["bitfinex","ETHUSD",1736459591135,5.813,3212.6,3211.5,4.18955]
["bitfinex","ETHUSD",1736459591327,0.5863,3212.5,3211.7,3.11361]
["bitfinex","ETHUSD",1736459591531,0.5863,3212.5,3211.5,4.18955]
["bitfinex","ETHUSD",1736459591729,0.5863,3212.5,3211.5,0.8128]
["bitfinex","ETHUSD",1736459591957,0.5863,3212.5,3210.7,3.51482486]
["bitfinex","ETHUSD",1736459591958,0.05,3212.2,3211.2,3.11405]
["bitfinex","ETHUSD",1736459592276,3.33540301,3212.1,3210.9,0.263]
["bitfinex","ETHUSD",1736459592428,3.16352,3211.8,3210.9,0.263]
["bitfinex","ETHUSD",1736459592616,3.0,3211.7,3210.9,0.263]
["bitfinex","ETHUSD",1736459593038,0.05,3211.6,3210.4,3.11478]
["bitfinex","ETHUSD",1736459593372,5.33,3211.4,3210.2,0.7856]
["bitfinex","ETHUSD",1736459593678,3.05,3211.2,3210.3,3.11496]
["bitfinex","ETHUSD",1736459593898,3.05,3211.2,3210.3,3.11492]
["bitfinex","ETHUSD",1736459594298,0.07794064,3211.1,3210.3,3.11492]
["bitfinex","ETHUSD",1736459595492,0.07794064,3211.1,3210.1,3.11514]
["bitfinex","ETHUSD",1736459595493,3.19216064,3211.1,3210.1,3.11514]
["bitfinex","ETHUSD",1736459595698,0.05,3211.0,3210.1,0.03114654]
["bitfinex","ETHUSD",1736459595840,0.05,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1736459596241,0.07794064,3210.9,3210.1,3.11512]
["bitfinex","ETHUSD",1736459596776,0.07794064,3210.9,3210.3,3.11488]
["bitfinex","ETHUSD",1736459596976,0.07794064,3210.9,3210.0,3.11526]
["bitfinex","ETHUSD",1736459597142,0.07794064,3210.9,3210.2,3.11505]
["bitfinex","ETHUSD",1736459597492,0.07794064,3210.9,3209.9,3.1153]
["bitfinex","ETHUSD",1736459597493,0.05,3210.8,3209.9,3.1153]
["bitfinex","ETHUSD",1736459597642,0.90222506,3210.8,3209.9,3.1153]
["bitfinex","ETHUSD",1736459597843,0.12762938,3210.8,3209.7,0.263]
["bitfinex","ETHUSD",1736459598045,0.12762938,3210.8,3209.9,3.11535]
["bitfinex","ETHUSD",1736459598654,0.12762938,3210.8,3209.8,3.1154]
["bitfinex","ETHUSD",1736459598992,0.05,3210.7,3209.7,0.55]
["bitfinex","ETHUSD",1736459599156,0.05,3210.7,3210.1,3.11507]
["bitfinex","ETHUSD",1736459599362,0.07751108,3210.6,3210.2,0.03114724]
["bitfinex","ETHUSD",1736459599538,5.28,3210.9,3209.8,0.015]
["bitfinex","ETHUSD",1736459599740,0.07751108,3210.5,3210.4,3.11479]
["bitfinex","ETHUSD",1736459599939,5.28,3210.9,3210.4,3.11479]
["bitfinex","ETHUSD",1736459600479,0.07751108,3210.8,3210.4,3.11479]
["bitfinex","ETHUSD",1736459601107,0.07751108,3210.8,3210.5,0.03114491]
["bitfinex","ETHUSD",1736459601245,0.07751108,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736459601445,0.05,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1736459601884,0.07751108,3211.3,3210.8,3.11447]
["bitfinex","ETHUSD",1736459602145,0.07751108,3211.3,3210.6,0.8044]
["bitfinex","ETHUSD",1736459602146,0.07751108,3211.3,3210.9,0.03114229]
["bitfinex","ETHUSD",1736459602344,0.07751108,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1736459602673,0.07751108,3211.3,3210.9,0.03114026]
["bitfinex","ETHUSD",1736459603057,0.05,3211.4,3210.9,0.03114026]
["bitfinex","ETHUSD",1736459603282,0.05,3211.7,3211.1,3.11411]
["bitfinex","ETHUSD",1736459603459,0.07751108,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736459603659,0.05,3212.0,3211.2,3.93043736]
["bitfinex","ETHUSD",1736459604192,0.07751108,3211.9,3211.3,3.1139]
["bitfinex","ETHUSD",1736459604352,0.07751108,3211.9,3211.4,0.03113571]
["bitfinex","ETHUSD",1736459605173,0.07751108,3211.9,3211.5,3.11373]
["bitfinex","ETHUSD",1736459606361,0.07751108,3211.9,3211.2,0.7852]
["bitfinex","ETHUSD",1736459606545,0.07751108,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1736459606749,0.07751108,3211.9,3210.8,3.11439]
["bitfinex","ETHUSD",1736459606950,3.0,3211.7,3210.4,0.8241]
["bitfinex","ETHUSD",1736459607151,0.05,3211.5,3210.5,0.263]
["bitfinex","ETHUSD",1736459607491,3.1139,3211.4,3210.5,3.37776]
["bitfinex","ETHUSD",1736459607986,3.19164776,3211.4,3210.5,3.37776]
["bitfinex","ETHUSD",1736459608850,0.07774776,3211.4,3210.5,3.37776]
["bitfinex","ETHUSD",1736459609054,0.07774776,3211.4,3210.5,3.11476]
["bitfinex","ETHUSD",1736459609289,0.31277478,3211.3,3210.5,3.11476]
["bitfinex","ETHUSD",1736459609593,0.31277478,3211.3,3210.6,3.11468]
["bitfinex","ETHUSD",1736459609797,0.07774776,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1736459610304,0.05,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1736459610465,0.05,3211.8,3210.9,3.11439]
["bitfinex","ETHUSD",1736459610670,0.07774776,3211.1,3211.0,3.11429]
["bitfinex","ETHUSD",1736459610865,0.05,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1736459611086,0.39409076,3211.7,3210.8,0.263]
["bitfinex","ETHUSD",1736459611391,0.05,3211.6,3210.7,3.11458]
["bitfinex","ETHUSD",1736459611893,0.05,3211.6,3210.9,3.11434]
["bitfinex","ETHUSD",1736459612062,0.07774776,3211.5,3210.9,3.11434]
["bitfinex","ETHUSD",1736459612462,0.07774776,3211.5,3210.5,0.55]
["bitfinex","ETHUSD",1736459612770,0.07774776,3211.5,3210.4,0.7989]
["bitfinex","ETHUSD",1736459612971,0.07774776,3211.5,3210.5,3.11477]
["bitfinex","ETHUSD",1736459613283,0.07774776,3211.5,3210.8,3.11444]
["bitfinex","ETHUSD",1736459613996,0.07774776,3211.5,3210.6,0.55]
["bitfinex","ETHUSD",1736459614162,0.07774776,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1736459614873,0.07774776,3211.5,3211.0,0.83003925]
["bitfinex","ETHUSD",1736459615074,0.07774776,3211.5,3211.1,3.11411]
["bitfinex","ETHUSD",1736459615484,0.07774776,3211.5,3211.2,3.1141]
["bitfinex","ETHUSD",1736459616161,0.07774776,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1736459616403,0.05,3212.0,3211.4,3.1139]
["bitfinex","ETHUSD",1736459616601,0.07750504,3211.5,3211.1,0.2941368]
["bitfinex","ETHUSD",1736459616808,0.05,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1736459617103,0.07750504,3211.4,3211.3,3.11399]
["bitfinex","ETHUSD",1736459617405,0.05,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1736459617706,0.05,3212.0,3211.6,3.1137]
["bitfinex","ETHUSD",1736459617872,0.07750504,3211.9,3211.6,3.1137]
["bitfinex","ETHUSD",1736459618697,0.07750504,3211.9,3211.2,3.1141]
["bitfinex","ETHUSD",1736459618698,0.07750504,3211.9,3211.7,0.03113336]
["bitfinex","ETHUSD",1736459618876,0.05,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1736459619076,0.05,3213.0,3212.5,3.11281]
["bitfinex","ETHUSD",1736459619374,0.05,3213.0,3212.6,3.14384406]
["bitfinex","ETHUSD",1736459619574,0.29573249,3213.3,3212.6,3.14384406]
["bitfinex","ETHUSD",1736459619575,0.05,3213.4,3212.6,3.14384406]
["bitfinex","ETHUSD",1736459620685,0.05,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1736459621398,0.05,3213.4,3212.6,0.79772406]
["bitfinex","ETHUSD",1736459621399,0.05,3213.4,3213.1,3.11225]
["bitfinex","ETHUSD",1736459621599,0.05,3213.4,3212.9,0.03112171]
["bitfinex","ETHUSD",1736459621600,0.05,3214.0,3212.9,0.03112171]
["bitfinex","ETHUSD",1736459621799,0.05,3214.0,3213.3,3.11204]
["bitfinex","ETHUSD",1736459621976,0.35073249,3214.0,3213.3,3.11204]
["bitfinex","ETHUSD",1736459622471,0.35073249,3214.0,3212.9,0.03111779]
["bitfinex","ETHUSD",1736459622805,0.05,3214.0,3213.3,3.112]
["bitfinex","ETHUSD",1736459623417,0.07816471,3213.9,3213.3,3.112]
["bitfinex","ETHUSD",1736459624415,0.07816471,3213.9,3213.1,0.29411764]
["bitfinex","ETHUSD",1736459624716,0.07816471,3213.9,3213.1,3.37523]
["bitfinex","ETHUSD",1736459628315,0.07816471,3213.9,3213.2,0.58111765]
["bitfinex","ETHUSD",1736459628480,0.07816471,3213.9,3213.3,0.8013]
["bitfinex","ETHUSD",1736459628679,0.07816471,3213.9,3213.4,0.03111469]
["bitfinex","ETHUSD",1736459628876,0.05,3214.0,3213.4,0.03111469]
["bitfinex","ETHUSD",1736459629444,0.05,3214.0,3213.4,0.55]
["bitfinex","ETHUSD",1736459629736,5.28,3214.4,3213.9,3.11145]
["bitfinex","ETHUSD",1736459629885,5.813,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1736459630083,5.28,3214.4,3213.8,0.03111282]
["bitfinex","ETHUSD",1736459630282,0.07935877,3214.3,3214.1,3.11123]
["bitfinex","ETHUSD",1736459630820,0.07935877,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1736459631031,5.28,3214.4,3214.2,3.11119]
["bitfinex","ETHUSD",1736459631403,5.28,3214.4,3214.0,0.03110992]
["bitfinex","ETHUSD",1736459631611,5.28,3214.4,3214.1,3.11128]
["bitfinex","ETHUSD",1736459631835,0.08081352,3214.3,3214.1,3.11128]
["bitfinex","ETHUSD",1736459632131,0.05,3215.5,3214.9,3.11042]
["bitfinex","ETHUSD",1736459632333,0.05,3215.9,3215.1,3.11023]
["bitfinex","ETHUSD",1736459633515,0.05,3215.9,3215.2,3.11018]
["bitfinex","ETHUSD",1736459634297,0.05,3215.4,3214.3,3.11103]
["bitfinex","ETHUSD",1736459634749,3.16005,3215.4,3214.3,3.11103]
["bitfinex","ETHUSD",1736459635034,0.05,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1736459635203,0.05,3215.3,3214.6,3.11078]
["bitfinex","ETHUSD",1736459635405,0.05,3215.3,3214.7,3.11061]
["bitfinex","ETHUSD",1736459635634,0.05,3215.3,3214.5,3.11087]
["bitfinex","ETHUSD",1736459635820,0.05,3215.3,3214.7,3.11067]
["bitfinex","ETHUSD",1736459636192,0.05,3215.3,3214.4,0.0311046]
["bitfinex","ETHUSD",1736459636409,0.05,3215.3,3214.7,3.11061]
["bitfinex","ETHUSD",1736459636611,0.05,3215.3,3214.5,3.11085]
["bitfinex","ETHUSD",1736459636833,5.33,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1736459637033,5.33,3215.6,3214.9,3.1105]
["bitfinex","ETHUSD",1736459637238,5.863,3215.6,3214.6,3.11077]
["bitfinex","ETHUSD",1736459637697,3.19199978,3215.5,3214.5,3.11088]
["bitfinex","ETHUSD",1736459638143,0.05,3215.4,3214.5,3.11088]
["bitfinex","ETHUSD",1736459638352,0.05,3215.4,3214.3,3.11105]
["bitfinex","ETHUSD",1736459638658,0.08204357,3215.3,3215.1,3.11031]
["bitfinex","ETHUSD",1736459638867,0.08204357,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736459639209,5.28,3215.6,3215.0,0.0310997]
["bitfinex","ETHUSD",1736459639542,0.08204357,3215.3,3215.2,3.88482]
["bitfinex","ETHUSD",1736459639703,0.05,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1736459640041,0.08204357,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1736459641200,0.08204357,3216.0,3215.8,3.10962]
["bitfinex","ETHUSD",1736459641403,0.08204357,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1736459641710,0.08204357,3216.0,3215.7,3.10972]
["bitfinex","ETHUSD",1736459641938,0.08204357,3216.0,3215.5,0.03109453]
["bitfinex","ETHUSD",1736459642107,0.08204357,3216.0,3215.7,3.10964]
["bitfinex","ETHUSD",1736459642520,0.08204357,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1736459642905,0.08204357,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1736459643100,0.05,3215.8,3214.6,3.11079]
["bitfinex","ETHUSD",1736459643304,9.18215936,3215.8,3214.9,3.37243]
["bitfinex","ETHUSD",1736459643613,0.08204357,3215.7,3214.9,3.37243]
["bitfinex","ETHUSD",1736459643818,0.05,3215.6,3214.9,0.262]
["bitfinex","ETHUSD",1736459644211,0.08204357,3215.5,3214.9,0.262]
["bitfinex","ETHUSD",1736459644740,0.08204357,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1736459645805,0.08204357,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1736459646016,5.28,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1736459646219,0.08204357,3215.5,3215.0,0.7678]
["bitfinex","ETHUSD",1736459646419,5.28,3215.6,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459646619,0.05,3215.3,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459647036,0.08204357,3215.2,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459648167,0.05,3215.1,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459648311,3.11061,3214.8,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459648516,8.44061,3214.8,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459648825,5.41203114,3214.8,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459650206,8.52264114,3214.8,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459650811,5.41203114,3214.8,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459651145,6.26427825,3214.8,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459652180,9.26427825,3214.8,3214.7,4.99051552]
["bitfinex","ETHUSD",1736459652350,0.05,3214.6,3213.7,3.11164]
["bitfinex","ETHUSD",1736459652550,0.05,3214.2,3213.1,0.7629]
["bitfinex","ETHUSD",1736459652864,0.71226709,3214.2,3213.3,3.11197]
["bitfinex","ETHUSD",1736459653017,0.08203114,3214.1,3213.3,3.11197]
["bitfinex","ETHUSD",1736459654429,0.08203114,3214.1,3213.4,0.03111772]
["bitfinex","ETHUSD",1736459654719,0.08203114,3214.1,3213.6,3.11176]
["bitfinex","ETHUSD",1736459657733,0.08203114,3214.1,3213.4,0.7629]
["bitfinex","ETHUSD",1736459658195,0.05,3214.5,3213.4,0.7629]
["bitfinex","ETHUSD",1736459658196,0.08150934,3214.0,3213.4,3.87486]
["bitfinex","ETHUSD",1736459658396,0.05,3213.9,3213.3,3.11206]
["bitfinex","ETHUSD",1736459658607,0.13150934,3213.9,3213.3,3.11206]
["bitfinex","ETHUSD",1736459658903,0.13150934,3213.9,3213.1,3.37424]
["bitfinex","ETHUSD",1736459659104,0.13150934,3213.9,3213.1,0.262]
["bitfinex","ETHUSD",1736459659282,0.13150934,3213.9,3213.3,3.11205]
["bitfinex","ETHUSD",1736459659489,0.13150934,3213.9,3213.1,3.37417]
["bitfinex","ETHUSD",1736459659678,0.13150934,3213.9,3213.2,3.11212]
["bitfinex","ETHUSD",1736459661572,0.13150934,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1736459661771,0.08150934,3213.9,3213.5,3.14289776]
["bitfinex","ETHUSD",1736459662061,0.05,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1736459662260,0.08150934,3213.8,3213.6,3.11177]
["bitfinex","ETHUSD",1736459662459,0.05,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1736459662690,0.08150934,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1736459662883,0.05,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1736459663100,0.08150934,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1736459663272,0.05,3214.2,3213.6,3.11177]
["bitfinex","ETHUSD",1736459663472,0.08150934,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1736459663973,0.05,3214.2,3213.4,3.11187]
["bitfinex","ETHUSD",1736459664163,0.08150934,3213.7,3213.5,3.11185]
["bitfinex","ETHUSD",1736459664487,0.05,3214.2,3213.5,3.11185]
["bitfinex","ETHUSD",1736459664691,0.08150934,3213.6,3213.5,3.11185]
["bitfinex","ETHUSD",1736459664871,0.05,3214.2,3213.5,3.11185]
["bitfinex","ETHUSD",1736459665283,0.08150934,3214.1,3213.5,3.11185]
["bitfinex","ETHUSD",1736459665690,0.08150934,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1736459665890,0.08150934,3214.1,3213.4,3.11196]
["bitfinex","ETHUSD",1736459666090,0.08150934,3214.1,3213.6,3.90314]
["bitfinex","ETHUSD",1736459666319,0.08150934,3214.1,3213.6,0.7914]
["bitfinex","ETHUSD",1736459666675,0.08150934,3214.1,3213.3,0.7914]
["bitfinex","ETHUSD",1736459666908,5.28,3214.3,3213.4,3.11191]
["bitfinex","ETHUSD",1736459667114,0.08150934,3214.0,3213.4,3.11191]
["bitfinex","ETHUSD",1736459667316,5.28,3214.3,3213.4,3.11191]
["bitfinex","ETHUSD",1736459667511,0.08150934,3213.9,3213.5,3.11184]
["bitfinex","ETHUSD",1736459667716,5.28,3214.3,3213.5,3.11184]
["bitfinex","ETHUSD",1736459668218,0.08150934,3214.2,3213.5,3.11184]
["bitfinex","ETHUSD",1736459668396,0.08150934,3214.2,3213.6,3.1117]
["bitfinex","ETHUSD",1736459668715,0.08150934,3214.2,3213.7,3.1116]
["bitfinex","ETHUSD",1736459668881,0.08150934,3214.2,3213.8,3.11155]
["bitfinex","ETHUSD",1736459669092,5.28,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1736459669524,0.08150934,3214.2,3213.8,3.11155]
["bitfinex","ETHUSD",1736459669837,5.28,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1736459670050,0.08150934,3214.1,3213.8,3.11155]
["bitfinex","ETHUSD",1736459670229,5.28,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1736459670945,0.08150934,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736459671232,8.39065,3214.8,3213.7,3.11159]
["bitfinex","ETHUSD",1736459671409,0.08150934,3214.2,3213.8,3.11154]
["bitfinex","ETHUSD",1736459671610,0.05,3214.6,3213.8,3.11154]
["bitfinex","ETHUSD",1736459671809,0.08150934,3214.1,3213.8,3.11154]
["bitfinex","ETHUSD",1736459672009,5.28,3214.5,3213.8,3.11154]
["bitfinex","ETHUSD",1736459672519,0.08150934,3214.4,3213.8,3.11154]
["bitfinex","ETHUSD",1736459673431,0.53615093,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1736459673641,0.08150934,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1736459673803,0.08168951,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1736459674004,5.28,3214.5,3213.7,3.11165]
["bitfinex","ETHUSD",1736459674204,0.08168951,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1736459674405,5.28,3214.5,3213.7,3.11165]
["bitfinex","ETHUSD",1736459674609,0.08168951,3214.0,3213.7,3.1116]
["bitfinex","ETHUSD",1736459674907,6.53749731,3214.5,3213.7,3.1116]
["bitfinex","ETHUSD",1736459675225,0.08168951,3214.4,3213.7,3.1116]
["bitfinex","ETHUSD",1736459676211,5.36168951,3214.4,3213.7,3.1116]
["bitfinex","ETHUSD",1736459676406,0.05,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1736459676837,0.08168951,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1736459677746,0.08168951,3214.2,3213.4,0.262]
["bitfinex","ETHUSD",1736459678038,0.08168951,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1736459678236,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459678444,0.08168951,3214.1,3213.8,3.11157]
["bitfinex","ETHUSD",1736459678607,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459678808,0.08121123,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1736459679028,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459679731,0.08121123,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1736459680106,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459680301,0.08121123,3214.1,3213.8,3.11157]
["bitfinex","ETHUSD",1736459680507,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459680909,0.08121123,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1736459681130,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459681442,0.08118016,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1736459681629,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459681831,0.08118016,3214.1,3213.8,3.11157]
["bitfinex","ETHUSD",1736459682219,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459682415,0.08118016,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1736459682719,0.05,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736459683229,0.08118016,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1736459683418,0.05,3214.3,3213.6,3.11172]
["bitfinex","ETHUSD",1736459683616,0.08118016,3214.1,3213.6,3.11172]
["bitfinex","ETHUSD",1736459683822,0.05,3214.3,3213.6,3.11172]
["bitfinex","ETHUSD",1736459684038,0.08118016,3214.0,3213.6,3.11172]
["bitfinex","ETHUSD",1736459684247,0.05,3214.3,3213.6,3.11172]
["bitfinex","ETHUSD",1736459684446,0.08118016,3213.9,3213.6,3.11172]
["bitfinex","ETHUSD",1736459684641,0.05,3214.3,3213.4,3.37392]
["bitfinex","ETHUSD",1736459684841,0.05,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1736459685045,0.08118016,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1736459685631,0.08118016,3214.2,3213.8,3.89422]
["bitfinex","ETHUSD",1736459685836,5.28,3214.4,3213.8,3.89422]
["bitfinex","ETHUSD",1736459686039,0.08118016,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1736459686382,5.28,3214.4,3214.3,3.87389]
["bitfinex","ETHUSD",1736459686595,5.33,3215.3,3214.4,0.55]
["bitfinex","ETHUSD",1736459686724,0.05,3215.6,3215.0,3.11037]
["bitfinex","ETHUSD",1736459687174,0.05,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1736459687335,5.28,3216.0,3215.6,3.10981]
["bitfinex","ETHUSD",1736459687867,5.33,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1736459688169,0.05,3216.4,3215.7,3.14080617]
["bitfinex","ETHUSD",1736459688459,0.05,3216.4,3215.7,3.10971]
["bitfinex","ETHUSD",1736459689269,0.05,3216.4,3215.4,0.7628]
["bitfinex","ETHUSD",1736459689437,0.05,3216.4,3215.7,3.10968]
["bitfinex","ETHUSD",1736459689772,0.39307651,3216.4,3215.5,3.1099]
["bitfinex","ETHUSD",1736459692356,0.39307651,3216.4,3215.6,3.10979]
["bitfinex","ETHUSD",1736459693666,0.39307651,3216.4,3215.4,3.87279]
["bitfinex","ETHUSD",1736459694067,0.39307651,3216.4,3215.4,0.7628]
["bitfinex","ETHUSD",1736459694068,5.28,3216.3,3215.4,0.7628]
["bitfinex","ETHUSD",1736459694375,5.28,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1736459696445,3.15947,3216.0,3215.0,3.37238]
["bitfinex","ETHUSD",1736459696848,3.15947,3216.0,3215.0,3.11038]
["bitfinex","ETHUSD",1736459697045,8.43955,3215.9,3214.8,3.91052]
["bitfinex","ETHUSD",1736459697374,8.43955,3215.9,3214.8,3.9416223]
["bitfinex","ETHUSD",1736459697537,0.843955,3215.8,3214.9,3.11049]
["bitfinex","ETHUSD",1736459698235,5.33,3215.9,3215.0,0.03110231]
["bitfinex","ETHUSD",1736459698440,0.08305554,3215.7,3215.1,3.11032]
["bitfinex","ETHUSD",1736459698670,5.33,3215.9,3215.1,3.11032]
["bitfinex","ETHUSD",1736459698874,0.08305554,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1736459699169,0.08305554,3215.5,3215.1,3.11032]
["bitfinex","ETHUSD",1736459699331,5.33,3215.9,3215.1,3.11032]
["bitfinex","ETHUSD",1736459699530,0.843947,3215.8,3215.1,3.11032]
["bitfinex","ETHUSD",1736459699742,0.08305554,3215.8,3215.5,3.10993]
["bitfinex","ETHUSD",1736459700147,5.33,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1736459700548,0.08305554,3215.8,3215.5,3.10993]
["bitfinex","ETHUSD",1736459700747,5.33,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1736459701180,0.08305554,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736459701371,0.08305554,3215.8,3214.8,3.75108124]
["bitfinex","ETHUSD",1736459701549,5.33,3215.9,3214.9,0.03109671]
["bitfinex","ETHUSD",1736459701746,5.863,3215.9,3215.1,3.11024]
["bitfinex","ETHUSD",1736459702059,0.08305554,3215.8,3214.9,3.11048]
["bitfinex","ETHUSD",1736459702265,0.05,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1736459702463,0.05,3215.7,3215.0,3.11041]
["bitfinex","ETHUSD",1736459702649,0.08305554,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1736459704173,3.15995,3215.5,3214.5,3.11089]
["bitfinex","ETHUSD",1736459704385,0.08305554,3215.6,3214.4,0.262]
["bitfinex","ETHUSD",1736459704386,3.48433055,3215.4,3214.4,0.262]
["bitfinex","ETHUSD",1736459704591,0.05,3215.4,3214.6,3.11079]
["bitfinex","ETHUSD",1736459704743,0.05,3215.9,3214.8,0.7613]
["bitfinex","ETHUSD",1736459704944,0.05,3215.9,3214.9,0.03110183]
["bitfinex","ETHUSD",1736459705145,0.08305554,3215.8,3215.1,3.11028]
["bitfinex","ETHUSD",1736459705690,0.08305554,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736459706076,0.08305554,3215.8,3215.5,3.10993]
["bitfinex","ETHUSD",1736459706272,0.05,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1736459706473,0.08305554,3215.7,3215.3,3.11007]
["bitfinex","ETHUSD",1736459706667,0.05,3215.9,3215.4,0.03109686]
["bitfinex","ETHUSD",1736459706843,0.05,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1736459707044,0.08295004,3215.8,3215.4,3.11002]
["bitfinex","ETHUSD",1736459707241,0.08295004,3215.8,3215.5,3.10989]
["bitfinex","ETHUSD",1736459708179,0.08295004,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736459708389,0.05,3216.5,3215.7,3.10974]
["bitfinex","ETHUSD",1736459708999,0.08295004,3216.4,3215.7,3.10974]
["bitfinex","ETHUSD",1736459709457,0.39624504,3216.4,3215.4,0.7753]
["bitfinex","ETHUSD",1736459709645,0.08295004,3216.4,3215.5,3.10988]
["bitfinex","ETHUSD",1736459711488,0.08295004,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1736459712089,0.08295004,3216.4,3215.7,0.03109481]
["bitfinex","ETHUSD",1736459712293,0.08295004,3216.4,3216.1,3.10933]
["bitfinex","ETHUSD",1736459712592,0.08295004,3216.3,3216.1,3.10933]
["bitfinex","ETHUSD",1736459712887,0.05,3216.9,3216.1,3.10933]
["bitfinex","ETHUSD",1736459713089,0.05,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1736459713287,0.08295004,3216.8,3216.7,3.13976503]
["bitfinex","ETHUSD",1736459713451,0.05,3217.4,3216.7,3.13976503]
["bitfinex","ETHUSD",1736459713851,0.08295004,3217.3,3216.8,3.10864]
["bitfinex","ETHUSD",1736459714274,0.08295004,3217.3,3216.8,3.13972318]
["bitfinex","ETHUSD",1736459714525,0.08295004,3217.3,3217.1,3.10837]
["bitfinex","ETHUSD",1736459714832,0.05,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1736459715160,0.08295004,3217.6,3217.2,0.03108105]
["bitfinex","ETHUSD",1736459715470,0.05,3217.7,3217.0,3.10846]
["bitfinex","ETHUSD",1736459715873,0.08295004,3217.6,3217.0,3.10846]
["bitfinex","ETHUSD",1736459718383,0.08295004,3217.6,3217.1,0.0310802]
["bitfinex","ETHUSD",1736459718595,0.41550089,3218.3,3217.6,3.10787]
["bitfinex","ETHUSD",1736459719084,0.08295004,3218.2,3217.7,0.03107482]
["bitfinex","ETHUSD",1736459719284,0.08295004,3218.2,3217.4,3.13912373]
["bitfinex","ETHUSD",1736459719463,0.08295004,3218.2,3217.8,3.10766]
["bitfinex","ETHUSD",1736459719663,0.05,3218.3,3217.8,3.13873324]
["bitfinex","ETHUSD",1736459719998,0.05,3218.3,3217.8,3.10766]
["bitfinex","ETHUSD",1736459720199,0.08295004,3218.2,3217.8,3.10766]
["bitfinex","ETHUSD",1736459720576,0.05,3218.3,3217.9,3.10761]
["bitfinex","ETHUSD",1736459720776,0.05,3218.3,3217.5,0.03107324]
["bitfinex","ETHUSD",1736459720777,0.08295004,3218.2,3217.7,3.10777]
["bitfinex","ETHUSD",1736459720985,0.05,3218.3,3217.8,0.03107325]
["bitfinex","ETHUSD",1736459721191,0.08295004,3218.2,3217.9,0.7707]
["bitfinex","ETHUSD",1736459721387,3.05,3218.7,3217.9,0.7707]
["bitfinex","ETHUSD",1736459721564,0.73517813,3218.6,3217.9,0.7707]
["bitfinex","ETHUSD",1736459721766,0.73517813,3218.6,3217.9,3.8783]
["bitfinex","ETHUSD",1736459721978,0.08295004,3218.6,3218.0,3.10749]
["bitfinex","ETHUSD",1736459722226,0.08295004,3218.6,3217.6,3.10784]
["bitfinex","ETHUSD",1736459722534,0.44845093,3218.6,3217.6,3.10784]
["bitfinex","ETHUSD",1736459723222,0.05,3218.5,3217.6,3.10784]
["bitfinex","ETHUSD",1736459723513,3.10742,3218.2,3217.3,0.03107325]
["bitfinex","ETHUSD",1736459723691,3.423162,3218.2,3217.3,0.03107325]
["bitfinex","ETHUSD",1736459723889,0.08575374,3218.1,3217.3,0.03107325]
["bitfinex","ETHUSD",1736459724283,0.05,3218.0,3217.2,0.261]
["bitfinex","ETHUSD",1736459724685,0.08563597,3217.9,3217.2,0.261]
["bitfinex","ETHUSD",1736459725777,0.08563597,3217.9,3217.3,0.0310783]
["bitfinex","ETHUSD",1736459726011,0.08563597,3217.9,3217.3,3.1392483]
["bitfinex","ETHUSD",1736459726305,0.08563597,3217.9,3217.2,0.261]
["bitfinex","ETHUSD",1736459726468,0.05,3217.6,3216.5,3.10887]
["bitfinex","ETHUSD",1736459726671,0.315783,3217.5,3216.6,3.10878]
["bitfinex","ETHUSD",1736459726865,0.40124538,3217.5,3216.6,3.10878]
["bitfinex","ETHUSD",1736459727082,0.40124538,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736459727291,0.08546238,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736459727495,0.08546238,3217.5,3216.8,0.03108315]
["bitfinex","ETHUSD",1736459728182,0.08546238,3217.5,3216.5,3.10896]
["bitfinex","ETHUSD",1736459728401,0.08546238,3217.5,3216.6,0.03108316]
["bitfinex","ETHUSD",1736459728576,0.08546238,3217.5,3216.8,3.10864]
["bitfinex","ETHUSD",1736459728778,0.08546238,3217.5,3217.2,3.10826]
["bitfinex","ETHUSD",1736459728977,0.05,3217.2,3216.4,4.252693]
["bitfinex","ETHUSD",1736459729285,0.05,3216.8,3216.4,4.252693]
["bitfinex","ETHUSD",1736459729673,0.08523295,3216.7,3216.4,4.252693]
["bitfinex","ETHUSD",1736459730088,0.05,3217.2,3216.4,4.252693]
["bitfinex","ETHUSD",1736459730285,0.08523295,3216.6,3216.4,7.361713]
["bitfinex","ETHUSD",1736459730472,0.05,3217.2,3216.4,7.361713]
["bitfinex","ETHUSD",1736459730971,0.08523295,3217.1,3216.4,7.361713]
["bitfinex","ETHUSD",1736459731176,0.08523295,3217.1,3216.4,4.252693]
["bitfinex","ETHUSD",1736459737927,0.08523295,3217.1,3216.4,5.022293]
["bitfinex","ETHUSD",1736459740501,0.08523295,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1736459740684,0.05,3217.5,3216.8,0.03108277]
["bitfinex","ETHUSD",1736459740889,0.05,3217.5,3216.4,5.022293]
["bitfinex","ETHUSD",1736459741214,0.08465628,3217.4,3216.6,3.10879]
["bitfinex","ETHUSD",1736459741413,2.95108124,3217.0,3216.4,4.252693]
["bitfinex","ETHUSD",1736459741599,3.1089,3216.6,3216.4,4.252693]
["bitfinex","ETHUSD",1736459741799,3.15896,3216.5,3216.4,4.252693]
["bitfinex","ETHUSD",1736459742004,6.24352326,3216.5,3216.4,4.252693]
["bitfinex","ETHUSD",1736459742389,3.0,3216.4,3215.4,0.261]
["bitfinex","ETHUSD",1736459742589,6.06083124,3215.7,3214.6,3.11072]
["bitfinex","ETHUSD",1736459742803,0.05,3215.5,3214.7,3.11069]
["bitfinex","ETHUSD",1736459743019,0.05,3215.5,3214.8,3.1106]
["bitfinex","ETHUSD",1736459743220,0.08393665,3215.4,3214.4,3.37193]
["bitfinex","ETHUSD",1736459743405,2.95108124,3215.2,3214.2,3.9341]
["bitfinex","ETHUSD",1736459743588,3.11024,3215.2,3214.2,0.823]
["bitfinex","ETHUSD",1736459743794,0.08391183,3215.1,3214.2,0.823]
["bitfinex","ETHUSD",1736459744604,0.08391183,3215.1,3214.2,3.93418]
["bitfinex","ETHUSD",1736459745005,0.08391183,3215.1,3214.3,3.14211696]
["bitfinex","ETHUSD",1736459745207,6.11005,3215.4,3214.3,3.14211696]
["bitfinex","ETHUSD",1736459745426,0.08255271,3215.3,3214.3,3.14211696]
["bitfinex","ETHUSD",1736459746127,0.08255271,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1736459746517,0.08255271,3215.3,3214.5,0.03110696]
["bitfinex","ETHUSD",1736459746715,0.08255271,3215.3,3214.7,3.11061]
["bitfinex","ETHUSD",1736459746915,0.05,3215.5,3214.7,3.11061]
["bitfinex","ETHUSD",1736459747097,0.08255271,3215.2,3214.7,3.11061]
["bitfinex","ETHUSD",1736459747298,0.05,3215.5,3214.7,3.11061]
["bitfinex","ETHUSD",1736459747498,0.08252788,3215.1,3214.7,3.11061]
["bitfinex","ETHUSD",1736459747867,0.08252788,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1736459748017,0.05,3215.5,3214.8,3.1106]
["bitfinex","ETHUSD",1736459748205,0.08252788,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1736459749036,0.08252788,3215.4,3214.9,0.85630306]
["bitfinex","ETHUSD",1736459749234,0.05,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1736459749411,0.05,3216.2,3215.3,3.14121766]
["bitfinex","ETHUSD",1736459750232,0.05,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1736459750233,3.05,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1736459750436,3.05,3216.2,3215.5,0.8278]
["bitfinex","ETHUSD",1736459750437,0.05,3216.2,3215.5,0.8278]
["bitfinex","ETHUSD",1736459750607,0.05,3216.8,3215.6,0.0310965]
["bitfinex","ETHUSD",1736459750813,0.35010812,3216.8,3215.6,0.03109188]
["bitfinex","ETHUSD",1736459751013,0.05,3216.8,3215.6,0.03109188]
["bitfinex","ETHUSD",1736459751334,0.05,3216.8,3216.2,3.10918]
["bitfinex","ETHUSD",1736459752434,0.05,3216.8,3215.9,0.261]
["bitfinex","ETHUSD",1736459752634,0.05,3216.8,3216.1,3.10926]
["bitfinex","ETHUSD",1736459752931,0.05,3216.8,3216.2,0.03108913]
["bitfinex","ETHUSD",1736459753635,0.05,3217.2,3216.1,0.8091]
["bitfinex","ETHUSD",1736459753937,0.05,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1736459754638,0.05,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1736459754824,0.05,3217.7,3217.0,3.10847]
["bitfinex","ETHUSD",1736459757131,0.05,3217.7,3216.8,3.87884]
["bitfinex","ETHUSD",1736459757428,0.05,3217.7,3216.9,3.10855]
["bitfinex","ETHUSD",1736459757605,3.64948276,3217.8,3216.9,3.10855]
["bitfinex","ETHUSD",1736459758435,0.08434612,3217.7,3216.9,3.10855]
["bitfinex","ETHUSD",1736459759005,0.08434612,3217.7,3216.9,3.13963206]
["bitfinex","ETHUSD",1736459759553,0.08434612,3217.7,3216.9,3.10855]
["bitfinex","ETHUSD",1736459759859,0.08434612,3217.7,3217.0,3.10845]
["bitfinex","ETHUSD",1736459760009,3.65753,3218.0,3217.0,3.10845]
["bitfinex","ETHUSD",1736459760340,0.08434612,3217.9,3217.0,3.10845]
["bitfinex","ETHUSD",1736459760845,3.19196612,3217.9,3216.8,4.13984]
["bitfinex","ETHUSD",1736459761342,3.19196612,3217.9,3216.9,3.10853]
["bitfinex","ETHUSD",1736459761541,3.19196612,3217.9,3216.9,3.13961205]
["bitfinex","ETHUSD",1736459761733,4.00232375,3217.9,3216.9,3.10853]
["bitfinex","ETHUSD",1736459762642,0.89303708,3217.9,3217.2,3.10824]
["bitfinex","ETHUSD",1736459762889,0.08267945,3217.9,3217.4,0.8015]
["bitfinex","ETHUSD",1736459763145,3.92849038,3219.4,3217.4,0.8015]
["bitfinex","ETHUSD",1736459763146,0.38716756,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736459763315,5.28,3218.7,3217.8,3.13878371]
["bitfinex","ETHUSD",1736459763515,8.46953945,3218.7,3217.6,3.10789]
["bitfinex","ETHUSD",1736459763743,8.46953945,3218.7,3217.7,3.10779]
["bitfinex","ETHUSD",1736459765246,8.38716,3218.4,3217.3,3.10816]
["bitfinex","ETHUSD",1736459765406,3.10745,3218.1,3217.1,3.10838]
["bitfinex","ETHUSD",1736459765611,0.08267945,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1736459765845,5.28,3218.4,3217.7,3.1078]
["bitfinex","ETHUSD",1736459766018,0.08267945,3217.9,3217.7,3.1078]
["bitfinex","ETHUSD",1736459766220,3.10744,3218.1,3217.1,3.10837]
["bitfinex","ETHUSD",1736459766542,5.28,3218.4,3217.1,0.03108018]
["bitfinex","ETHUSD",1736459766543,0.08267945,3218.0,3217.1,0.03108018]
["bitfinex","ETHUSD",1736459766747,0.08267945,3218.0,3217.5,3.10797]
["bitfinex","ETHUSD",1736459766946,5.28,3218.4,3217.5,3.10797]
["bitfinex","ETHUSD",1736459767138,0.08267945,3217.9,3217.5,3.10797]
["bitfinex","ETHUSD",1736459767334,5.28,3218.4,3217.5,3.10797]
["bitfinex","ETHUSD",1736459767536,0.08267945,3217.8,3217.5,3.10797]
["bitfinex","ETHUSD",1736459767741,5.28,3218.3,3217.5,3.10797]
["bitfinex","ETHUSD",1736459768271,0.08351048,3218.2,3217.5,3.10797]
["bitfinex","ETHUSD",1736459770345,5.26351048,3218.3,3217.5,3.10797]
["bitfinex","ETHUSD",1736459770526,0.08111742,3218.1,3217.5,3.10797]
["bitfinex","ETHUSD",1736459770732,0.08114221,3218.2,3217.5,3.10797]
["bitfinex","ETHUSD",1736459770965,5.26351048,3218.3,3217.5,3.10797]
["bitfinex","ETHUSD",1736459771287,0.08114221,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1736459771435,5.26351048,3218.3,3217.5,3.10791]
["bitfinex","ETHUSD",1736459771637,0.08114221,3218.0,3217.6,3.10786]
["bitfinex","ETHUSD",1736459771834,5.26351048,3218.3,3217.7,3.13880467]
["bitfinex","ETHUSD",1736459772034,0.08116081,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1736459772234,5.26351048,3218.3,3217.5,3.10796]
["bitfinex","ETHUSD",1736459772449,0.08116081,3218.2,3217.5,3.10796]
["bitfinex","ETHUSD",1736459772878,0.08116081,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1736459773170,0.08116081,3218.2,3217.3,3.10819]
["bitfinex","ETHUSD",1736459773472,0.08116081,3218.2,3216.6,3.10887]
["bitfinex","ETHUSD",1736459773473,3.55,3217.9,3216.6,3.10887]
["bitfinex","ETHUSD",1736459773774,3.55,3217.9,3216.5,0.8133]
["bitfinex","ETHUSD",1736459773775,5.26351048,3217.6,3216.7,3.10876]
["bitfinex","ETHUSD",1736459774482,0.08116081,3217.5,3216.7,3.10876]
["bitfinex","ETHUSD",1736459774683,0.08116081,3217.5,3216.8,3.10867]
["bitfinex","ETHUSD",1736459775175,0.08116081,3217.5,3216.5,0.8133]
["bitfinex","ETHUSD",1736459775379,0.61562794,3217.5,3216.7,3.10876]
["bitfinex","ETHUSD",1736459776459,0.61562794,3217.5,3216.7,3.10873]
["bitfinex","ETHUSD",1736459777084,0.08116081,3217.5,3216.8,0.03108405]
["bitfinex","ETHUSD",1736459777290,0.08116081,3217.5,3216.9,0.8054]
["bitfinex","ETHUSD",1736459777445,0.08116081,3217.5,3217.3,3.10815]
["bitfinex","ETHUSD",1736459777645,0.08116081,3217.5,3217.0,3.13952933]
["bitfinex","ETHUSD",1736459778412,0.08116081,3217.5,3217.4,3.10809]
["bitfinex","ETHUSD",1736459778681,5.26351048,3217.6,3217.4,3.93989]
["bitfinex","ETHUSD",1736459778896,5.26351048,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1736459780643,5.26351048,3217.6,3217.2,0.261]
["bitfinex","ETHUSD",1736459780848,5.26351048,3217.6,3217.3,0.03107927]
["bitfinex","ETHUSD",1736459781048,3.0,3218.3,3217.6,3.10783]
["bitfinex","ETHUSD",1736459782691,2.99159381,3218.3,3217.6,3.10783]
["bitfinex","ETHUSD",1736459784357,4.12780824,3218.3,3217.4,3.10805]
["bitfinex","ETHUSD",1736459784595,4.12780824,3218.3,3217.3,0.03107461]
["bitfinex","ETHUSD",1736459784795,4.12780824,3218.3,3217.3,3.13925461]
["bitfinex","ETHUSD",1736459784796,3.10741,3218.2,3217.3,3.13925461]
["bitfinex","ETHUSD",1736459784998,3.0,3218.1,3217.3,0.03107461]
["bitfinex","ETHUSD",1736459785220,5.26351048,3218.0,3216.9,3.10855]
["bitfinex","ETHUSD",1736459785493,5.26351048,3218.0,3217.1,0.015]
["bitfinex","ETHUSD",1736459785800,5.26351048,3218.0,3217.8,3.1077]
["bitfinex","ETHUSD",1736459786091,5.26351048,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1736459786265,5.26351048,3218.8,3217.7,0.7743]
["bitfinex","ETHUSD",1736459786480,3.0,3218.7,3217.7,1.0353]
["bitfinex","ETHUSD",1736459786679,3.0,3218.7,3218.0,3.10744]
["bitfinex","ETHUSD",1736459787195,3.0,3218.7,3217.8,3.10771]
["bitfinex","ETHUSD",1736459787403,3.0,3218.7,3217.7,1.0353]
["bitfinex","ETHUSD",1736459787404,3.0,3218.7,3218.3,3.1072]
["bitfinex","ETHUSD",1736459787559,3.0,3218.7,3218.0,3.10746]
["bitfinex","ETHUSD",1736459788489,0.07862448,3218.6,3218.0,3.10746]
["bitfinex","ETHUSD",1736459788996,0.07862448,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1736459790273,0.07862448,3218.6,3217.9,3.10757]
["bitfinex","ETHUSD",1736459790482,0.07862448,3218.6,3217.7,1.0353]
["bitfinex","ETHUSD",1736459790483,0.91283798,3218.6,3217.4,0.7889]
["bitfinex","ETHUSD",1736459790776,0.55,3218.5,3217.3,3.10812]
["bitfinex","ETHUSD",1736459790973,3.0,3218.3,3217.4,3.10807]
["bitfinex","ETHUSD",1736459791355,3.0,3218.3,3217.5,3.13905669]
["bitfinex","ETHUSD",1736459791561,0.0787548,3218.2,3217.5,3.13905669]
["bitfinex","ETHUSD",1736459791986,0.0787548,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1736459792487,0.69734528,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1736459793196,0.69734528,3218.2,3217.2,0.261]
["bitfinex","ETHUSD",1736459793197,0.0787548,3218.2,3217.6,0.79267669]
["bitfinex","ETHUSD",1736459793392,0.0787548,3218.2,3217.6,0.7616]
["bitfinex","ETHUSD",1736459793601,5.26351048,3218.5,3217.6,0.7616]
["bitfinex","ETHUSD",1736459793799,0.07628947,3218.1,3218.0,3.1075]
["bitfinex","ETHUSD",1736459793957,5.26351048,3218.5,3218.1,3.10741]
["bitfinex","ETHUSD",1736459794980,5.26351048,3218.5,3217.8,3.1387113]
["bitfinex","ETHUSD",1736459795181,5.26351048,3218.5,3218.3,3.10718]
["bitfinex","ETHUSD",1736459795661,5.26351048,3218.5,3218.1,3.10738]
["bitfinex","ETHUSD",1736459795868,5.78986153,3218.5,3218.1,3.10738]
["bitfinex","ETHUSD",1736459796263,5.26351048,3218.5,3218.1,3.10738]
["bitfinex","ETHUSD",1736459796691,5.26351048,3218.5,3218.0,3.10745]
["bitfinex","ETHUSD",1736459796898,5.26351048,3218.5,3217.7,3.10777]
["bitfinex","ETHUSD",1736459797107,5.26351048,3218.5,3218.2,3.10729]
["bitfinex","ETHUSD",1736459802383,5.26351048,3218.5,3217.8,3.10766]
["bitfinex","ETHUSD",1736459802613,0.52635105,3218.4,3217.8,3.10766]
["bitfinex","ETHUSD",1736459803325,0.0763516,3218.3,3217.8,3.10766]
["bitfinex","ETHUSD",1736459803488,5.26351048,3218.5,3217.8,3.10766]
["bitfinex","ETHUSD",1736459803683,0.07625218,3218.2,3217.6,3.36883]
["bitfinex","ETHUSD",1736459803889,5.26351048,3218.5,3217.6,3.36883]
["bitfinex","ETHUSD",1736459804089,0.07625218,3218.1,3218.0,3.10745]
["bitfinex","ETHUSD",1736459804289,5.26351048,3218.5,3218.4,3.10713]
["bitfinex","ETHUSD",1736459814096,3.43013726,3219.7,3218.4,0.7813]
["bitfinex","ETHUSD",1736459814097,5.26351048,3219.4,3218.4,0.7813]
["bitfinex","ETHUSD",1736459814302,5.26351048,3219.8,3218.6,0.7813]
["bitfinex","ETHUSD",1736459814511,0.52635105,3219.7,3219.3,3.1062]
["bitfinex","ETHUSD",1736459814731,5.26351048,3219.8,3219.5,3.10606]
["bitfinex","ETHUSD",1736459815508,5.26351048,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736459817022,5.33822516,3219.8,3219.5,3.10604]
["bitfinex","ETHUSD",1736459817332,5.33822516,3219.8,3219.2,3.10632]
["bitfinex","ETHUSD",1736459817530,5.87204768,3219.8,3219.2,3.10632]
["bitfinex","ETHUSD",1736459818354,3.0,3219.7,3218.7,0.7813]
["bitfinex","ETHUSD",1736459818557,6.1059,3219.7,3218.8,3.10673]
["bitfinex","ETHUSD",1736459818721,3.0,3219.5,3218.7,3.10675]
["bitfinex","ETHUSD",1736459819274,0.07549718,3219.4,3218.7,3.10675]
["bitfinex","ETHUSD",1736459819424,0.90939795,3219.4,3218.5,3.36699]
["bitfinex","ETHUSD",1736459819763,5.26351048,3219.3,3218.5,3.36699]
["bitfinex","ETHUSD",1736459819957,5.26351048,3219.3,3218.5,3.10699]
["bitfinex","ETHUSD",1736459820356,0.07549718,3219.2,3218.5,3.10699]
["bitfinex","ETHUSD",1736459821264,5.26351048,3219.0,3217.8,3.92246]
["bitfinex","ETHUSD",1736459821448,3.0,3218.9,3218.0,3.10749]
["bitfinex","ETHUSD",1736459821649,3.0751867,3218.9,3218.0,3.10749]
["bitfinex","ETHUSD",1736459821850,3.0751867,3218.9,3218.1,0.03107302]
["bitfinex","ETHUSD",1736459822159,3.0751867,3218.9,3218.7,3.10683]
["bitfinex","ETHUSD",1736459822380,0.0751867,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736459822591,5.26351048,3219.0,3218.6,3.10691]
["bitfinex","ETHUSD",1736459822886,0.07507491,3218.9,3218.7,3.10677]
["bitfinex","ETHUSD",1736459823164,0.07507491,3218.9,3218.3,3.10723]
["bitfinex","ETHUSD",1736459823482,0.07507491,3218.9,3218.5,3.10699]
["bitfinex","ETHUSD",1736459823965,0.60893345,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736459824865,3.60893345,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736459826150,3.60893345,3218.9,3217.9,3.10756]
["bitfinex","ETHUSD",1736459826354,3.60893345,3218.9,3217.5,1.0195]
["bitfinex","ETHUSD",1736459826355,3.0,3218.7,3217.5,1.0195]
["bitfinex","ETHUSD",1736459826661,3.97157535,3218.7,3217.5,1.0195]
["bitfinex","ETHUSD",1736459826841,0.07491961,3218.6,3217.5,1.0195]
["bitfinex","ETHUSD",1736459827634,0.07491961,3218.6,3217.8,3.10762]
["bitfinex","ETHUSD",1736459828966,5.26351048,3218.3,3217.5,3.10797]
["bitfinex","ETHUSD",1736459829465,5.26351048,3218.3,3217.4,0.26]
["bitfinex","ETHUSD",1736459829633,0.07416811,3218.2,3217.6,3.10781]
["bitfinex","ETHUSD",1736459829835,0.07416811,3218.2,3217.3,3.10819]
["bitfinex","ETHUSD",1736459829836,0.07416811,3218.2,3217.7,3.10776]
["bitfinex","ETHUSD",1736459831726,0.07416811,3218.2,3217.7,3.13883459]
["bitfinex","ETHUSD",1736459832764,0.07416811,3218.2,3217.8,3.10771]
["bitfinex","ETHUSD",1736459832962,5.26351048,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1736459833166,0.07416811,3218.1,3217.8,3.10771]
["bitfinex","ETHUSD",1736459833367,5.26351048,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1736459833542,0.07416811,3218.0,3217.8,3.10771]
["bitfinex","ETHUSD",1736459833739,5.26351048,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1736459833933,0.07416811,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736459834137,5.26351048,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1736459834346,0.07416811,3217.9,3217.7,0.03107459]
["bitfinex","ETHUSD",1736459834545,3.0,3217.7,3216.6,3.10878]
["bitfinex","ETHUSD",1736459834752,3.0,3217.4,3216.4,3.90616]
["bitfinex","ETHUSD",1736459834958,3.0,3217.4,3216.2,3.10924]
["bitfinex","ETHUSD",1736459834959,3.10831,3217.2,3216.2,3.10924]
["bitfinex","ETHUSD",1736459835285,6.419251,3217.1,3216.1,3.10934]
["bitfinex","ETHUSD",1736459835451,3.10859,3216.9,3215.6,4.252693]
["bitfinex","ETHUSD",1736459835790,3.10859,3216.9,3215.8,3.1096]
["bitfinex","ETHUSD",1736459836089,0.07416811,3216.8,3215.6,5.049793]
["bitfinex","ETHUSD",1736459836284,0.07416811,3216.8,3215.9,3.10948]
["bitfinex","ETHUSD",1736459837559,3.0,3216.7,3215.9,3.10948]
["bitfinex","ETHUSD",1736459837757,3.80038241,3216.7,3215.6,5.049793]
["bitfinex","ETHUSD",1736459837949,3.80038241,3216.7,3215.6,0.7971]
["bitfinex","ETHUSD",1736459838153,3.80040241,3216.7,3215.7,3.10971]
["bitfinex","ETHUSD",1736459838781,0.69160241,3216.7,3215.8,0.03109407]
["bitfinex","ETHUSD",1736459838945,0.0733166,3216.7,3215.8,3.14064407]
["bitfinex","ETHUSD",1736459839548,0.0733166,3216.7,3215.8,3.10955]
["bitfinex","ETHUSD",1736459843174,0.0733166,3216.7,3215.7,3.10969]
["bitfinex","ETHUSD",1736459843681,3.10897,3216.5,3215.5,3.10989]
["bitfinex","ETHUSD",1736459843887,5.26351048,3216.4,3215.3,1.0639]
["bitfinex","ETHUSD",1736459844100,5.3353972,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1736459844400,5.3353972,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1736459844807,5.3353972,3216.4,3215.8,3.10956]
["bitfinex","ETHUSD",1736459845005,5.3353972,3216.4,3215.8,3.14065399]
["bitfinex","ETHUSD",1736459845186,5.3353972,3216.4,3215.8,3.10956]
["bitfinex","ETHUSD",1736459846384,5.3353972,3216.4,3215.3,1.0639]
["bitfinex","ETHUSD",1736459846601,5.3353972,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1736459846811,5.3353972,3216.4,3215.7,3.10967]
["bitfinex","ETHUSD",1736459848358,3.0,3216.3,3215.7,3.10967]
["bitfinex","ETHUSD",1736459848806,0.07188672,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1736459850258,0.07188672,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736459850599,5.26351048,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1736459850778,8.37162048,3217.4,3216.3,3.10916]
["bitfinex","ETHUSD",1736459851097,0.07175612,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1736459851301,5.26351048,3217.2,3216.3,3.10916]
["bitfinex","ETHUSD",1736459851598,0.07175612,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1736459851798,0.07175612,3217.1,3216.1,0.7986]
["bitfinex","ETHUSD",1736459851969,3.82784714,3217.0,3215.8,3.10964]
["bitfinex","ETHUSD",1736459852174,3.0,3217.0,3215.9,3.14063036]
["bitfinex","ETHUSD",1736459852497,0.07175612,3216.9,3216.4,3.10897]
["bitfinex","ETHUSD",1736459852696,0.07175612,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1736459853063,5.26351048,3217.2,3217.0,3.10843]
["bitfinex","ETHUSD",1736459853492,5.26351048,3217.2,3216.8,3.10865]
["bitfinex","ETHUSD",1736459854073,5.26351048,3217.2,3216.6,3.10884]
["bitfinex","ETHUSD",1736459854474,5.26351048,3216.8,3215.8,0.7808]
["bitfinex","ETHUSD",1736459854675,5.26351048,3216.8,3215.6,0.26]
["bitfinex","ETHUSD",1736459854676,3.10887,3216.6,3215.6,0.26]
["bitfinex","ETHUSD",1736459855184,5.26351048,3216.4,3215.6,0.26]
["bitfinex","ETHUSD",1736459855362,3.0,3216.3,3215.6,0.26]
["bitfinex","ETHUSD",1736459855768,3.0,3216.3,3215.5,0.7808]
["bitfinex","ETHUSD",1736459857592,6.10917,3216.3,3215.4,3.11001]
["bitfinex","ETHUSD",1736459857972,3.0,3216.3,3215.4,3.11001]
["bitfinex","ETHUSD",1736459858883,8.26351048,3216.3,3215.4,3.11001]
["bitfinex","ETHUSD",1736459863312,3.10929,3216.2,3215.1,3.11026]
["bitfinex","ETHUSD",1736459863514,3.10936,3216.1,3215.1,3.37026]
["bitfinex","ETHUSD",1736459863809,0.07138287,3216.0,3215.1,3.37026]
["bitfinex","ETHUSD",1736459863983,0.07138287,3216.0,3214.9,0.7759]
["bitfinex","ETHUSD",1736459863984,5.33489335,3216.0,3214.9,0.7759]
["bitfinex","ETHUSD",1736459864188,3.0,3215.5,3214.5,3.11081]
["bitfinex","ETHUSD",1736459864404,3.0,3215.5,3214.0,0.26]
["bitfinex","ETHUSD",1736459864405,3.11014,3215.3,3214.0,0.26]
["bitfinex","ETHUSD",1736459864603,3.11014,3215.3,3214.1,0.015]
["bitfinex","ETHUSD",1736459864802,0.07129577,3215.2,3214.1,0.015]
["bitfinex","ETHUSD",1736459865104,0.07129577,3215.2,3214.3,3.111]
["bitfinex","ETHUSD",1736459865506,8.37354048,3215.4,3214.1,0.015]
["bitfinex","ETHUSD",1736459865706,0.07129577,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1736459866099,5.26351048,3215.4,3214.5,3.11088]
["bitfinex","ETHUSD",1736459866296,0.07129577,3215.0,3214.2,3.11109]
["bitfinex","ETHUSD",1736459866490,3.0,3215.1,3214.2,3.11109]
["bitfinex","ETHUSD",1736459866693,5.33480625,3214.9,3213.8,0.7557]
["bitfinex","ETHUSD",1736459866887,11.37412048,3214.8,3213.8,3.1115]
["bitfinex","ETHUSD",1736459867112,11.37412048,3214.8,3213.6,1.0541]
["bitfinex","ETHUSD",1736459867113,3.0,3214.6,3213.6,1.0541]
["bitfinex","ETHUSD",1736459867299,3.0,3214.6,3213.6,4.16587]
["bitfinex","ETHUSD",1736459867601,5.33406556,3214.5,3213.6,4.16587]
["bitfinex","ETHUSD",1736459867999,6.47854612,3214.5,3213.4,3.37937]
["bitfinex","ETHUSD",1736459868723,5.33406556,3214.5,3213.4,0.2675]
["bitfinex","ETHUSD",1736459868901,5.33406556,3214.5,3213.6,3.11174]
["bitfinex","ETHUSD",1736459870522,5.33406556,3214.5,3213.7,0.03111104]
["bitfinex","ETHUSD",1736459870725,5.33406556,3214.5,3213.9,3.11139]
["bitfinex","ETHUSD",1736459871841,5.33406556,3214.5,3213.7,3.11166]
["bitfinex","ETHUSD",1736459872044,5.33406556,3214.5,3213.6,3.37172]
["bitfinex","ETHUSD",1736459872338,6.47854412,3214.5,3213.6,3.37172]
["bitfinex","ETHUSD",1736459872541,6.47854412,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1736459872542,5.33406556,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1736459874401,5.33406556,3214.5,3213.6,0.26]
["bitfinex","ETHUSD",1736459874607,5.33406556,3214.5,3213.6,3.37176]
["bitfinex","ETHUSD",1736459875619,5.33406556,3214.5,3213.6,0.26]
["bitfinex","ETHUSD",1736459875620,3.0,3214.4,3213.6,0.26]
["bitfinex","ETHUSD",1736459875817,0.83340656,3214.3,3213.6,0.26]
["bitfinex","ETHUSD",1736459876147,5.26351048,3214.2,3213.6,0.26]
["bitfinex","ETHUSD",1736459876520,0.06907964,3214.1,3213.6,0.26]
["bitfinex","ETHUSD",1736459877109,0.06907964,3214.1,3213.7,0.03111455]
["bitfinex","ETHUSD",1736459877341,0.06907964,3214.1,3213.6,0.26]
["bitfinex","ETHUSD",1736459877549,0.06907964,3214.1,3213.6,3.37174]
["bitfinex","ETHUSD",1736459877910,0.06907964,3214.1,3213.6,3.11174]
["bitfinex","ETHUSD",1736459878111,0.06907964,3214.1,3213.7,3.11166]
["bitfinex","ETHUSD",1736459878316,0.06907964,3214.1,3213.4,0.26]
["bitfinex","ETHUSD",1736459878552,0.06907964,3214.1,3213.6,3.1117]
["bitfinex","ETHUSD",1736459878706,0.06907964,3214.1,3213.4,3.37194]
["bitfinex","ETHUSD",1736459878910,5.26351048,3214.2,3213.4,3.37194]
["bitfinex","ETHUSD",1736459879251,0.06907964,3214.1,3213.4,3.37194]
["bitfinex","ETHUSD",1736459880864,0.06907964,3214.1,3213.5,3.11185]
["bitfinex","ETHUSD",1736459882979,0.06907964,3214.1,3213.6,0.81711374]
["bitfinex","ETHUSD",1736459883157,0.06907964,3214.1,3213.6,0.786]
["bitfinex","ETHUSD",1736459883478,5.26351048,3214.2,3213.8,3.11153]
["bitfinex","ETHUSD",1736459883820,0.06894883,3214.1,3213.8,3.11153]
["bitfinex","ETHUSD",1736459884221,5.26351048,3214.2,3213.8,3.11153]
["bitfinex","ETHUSD",1736459884622,2.94320476,3213.9,3213.3,3.63198102]
["bitfinex","ETHUSD",1736459884827,0.565,3214.1,3213.0,0.25]
["bitfinex","ETHUSD",1736459884828,3.11216,3213.2,3213.0,0.25]
["bitfinex","ETHUSD",1736459885044,2.94320476,3213.5,3213.0,0.25]
["bitfinex","ETHUSD",1736459885045,3.11225,3213.1,3213.0,0.25]
["bitfinex","ETHUSD",1736459885352,3.4918942,3213.1,3213.0,0.25]
["bitfinex","ETHUSD",1736459885563,0.3796442,3213.1,3213.0,0.25]
["bitfinex","ETHUSD",1736459885720,3.3796442,3213.1,3213.0,0.25]
["bitfinex","ETHUSD",1736459885923,3.4918942,3213.1,3213.0,0.25]
["bitfinex","ETHUSD",1736459886230,3.0,3213.0,3211.5,0.26]
["bitfinex","ETHUSD",1736459886430,6.11304,3212.3,3211.5,0.26]
["bitfinex","ETHUSD",1736459886634,6.11285,3212.5,3211.5,0.26]
["bitfinex","ETHUSD",1736459886855,0.06671138,3212.2,3211.5,0.26]
["bitfinex","ETHUSD",1736459887019,3.0,3212.3,3211.5,0.26]
["bitfinex","ETHUSD",1736459887217,0.06671138,3212.1,3211.5,0.26]
["bitfinex","ETHUSD",1736459887439,3.11306,3212.3,3211.3,0.26]
["bitfinex","ETHUSD",1736459887661,0.06671138,3212.0,3211.3,0.26]
["bitfinex","ETHUSD",1736459887984,0.06671138,3211.9,3211.3,0.26]
["bitfinex","ETHUSD",1736459888481,3.0,3212.1,3211.3,0.26]
["bitfinex","ETHUSD",1736459888928,0.06671138,3212.0,3211.3,0.26]
["bitfinex","ETHUSD",1736459892708,0.06671138,3212.0,3211.3,3.37399]
["bitfinex","ETHUSD",1736459893771,0.06671138,3212.0,3211.3,0.26]
["bitfinex","ETHUSD",1736459893968,0.89405404,3212.0,3211.1,0.26]
["bitfinex","ETHUSD",1736459894179,0.06671138,3212.0,3211.2,0.7726]
["bitfinex","ETHUSD",1736459894384,0.06671138,3212.0,3211.3,3.114]
["bitfinex","ETHUSD",1736459897294,0.06671138,3212.0,3211.6,0.7567]
["bitfinex","ETHUSD",1736459897603,5.26351048,3212.1,3211.9,3.11342]
["bitfinex","ETHUSD",1736459898367,5.26351048,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1736459899112,8.20671524,3212.9,3212.2,3.11308]
["bitfinex","ETHUSD",1736459899272,8.20671524,3212.9,3212.3,0.03112699]
["bitfinex","ETHUSD",1736459899477,0.06610639,3212.8,3212.2,3.11308]
["bitfinex","ETHUSD",1736459899672,0.06610639,3212.8,3212.3,0.031127]
["bitfinex","ETHUSD",1736459900590,0.06610639,3212.8,3212.3,3.11294]
["bitfinex","ETHUSD",1736459901477,0.06610639,3212.8,3212.2,0.7573]
["bitfinex","ETHUSD",1736459901677,0.06610639,3212.8,3212.3,3.14406688]
["bitfinex","ETHUSD",1736459901923,0.06610639,3212.8,3212.3,3.11294]
["bitfinex","ETHUSD",1736459902711,0.06610639,3212.8,3212.2,0.7573]
["bitfinex","ETHUSD",1736459903017,0.06610639,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1736459904112,0.06610639,3212.8,3212.5,3.11283]
["bitfinex","ETHUSD",1736459904415,0.06610639,3212.8,3212.6,3.1127]
["bitfinex","ETHUSD",1736459907879,0.06610639,3212.8,3212.7,3.11264]
["bitfinex","ETHUSD",1736459908417,0.06610639,3212.8,3212.7,3.87864]
["bitfinex","ETHUSD",1736459908718,0.06610639,3212.8,3212.7,3.91726107]
["bitfinex","ETHUSD",1736459908915,5.26351048,3213.6,3212.9,3.11245]
["bitfinex","ETHUSD",1736459909088,5.26351048,3213.6,3213.0,0.29111797]
["bitfinex","ETHUSD",1736459909288,0.06708551,3213.5,3213.2,3.11212]
["bitfinex","ETHUSD",1736459909518,5.26351048,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1736459909725,0.06738473,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736459910240,5.26351048,3213.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736459910445,0.06738473,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736459910649,5.26351048,3213.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736459910818,0.06738473,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736459911008,5.26351048,3213.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736459911209,0.06738473,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736459911547,5.26351048,3213.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736459911708,0.06738473,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736459911905,5.26351048,3213.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736459912105,0.06738473,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736459912339,5.26351048,3213.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736459912541,0.06738473,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1736459912709,5.26351048,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1736459912910,0.06738473,3213.4,3213.1,3.11222]
["bitfinex","ETHUSD",1736459913111,5.26351048,3213.6,3212.8,3.11246]
["bitfinex","ETHUSD",1736459913311,0.06738473,3213.3,3212.8,3.11246]
["bitfinex","ETHUSD",1736459913512,5.78986153,3213.6,3212.9,3.11242]
["bitfinex","ETHUSD",1736459913738,0.06744083,3213.2,3212.9,3.11242]
["bitfinex","ETHUSD",1736459913947,5.78986153,3213.6,3212.9,3.11242]
["bitfinex","ETHUSD",1736459914117,0.06744083,3213.1,3212.9,3.11242]
["bitfinex","ETHUSD",1736459914454,0.06744083,3213.0,3212.9,3.11242]
["bitfinex","ETHUSD",1736459914812,5.78986153,3213.6,3212.9,3.11242]
["bitfinex","ETHUSD",1736459915017,0.06744083,3213.0,3212.9,3.11242]
["bitfinex","ETHUSD",1736459915347,5.26351048,3213.6,3213.0,3.11234]
["bitfinex","ETHUSD",1736459918758,5.26351048,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1736459922724,5.26351048,3213.6,3213.0,3.11234]
["bitfinex","ETHUSD",1736459923570,0.06770263,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1736459925355,0.06770263,3213.5,3213.1,3.11222]
["bitfinex","ETHUSD",1736459928373,0.06770263,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1736459928545,0.60082394,3213.5,3212.7,3.11263]
["bitfinex","ETHUSD",1736459929270,3.71275394,3213.5,3212.5,3.11278]
["bitfinex","ETHUSD",1736459929443,3.71275394,3213.5,3212.5,3.37178]
["bitfinex","ETHUSD",1736459929646,0.94178215,3213.4,3212.6,3.11272]
["bitfinex","ETHUSD",1736459930165,0.06782106,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1736459930669,3.0,3213.2,3210.8,3.3259226]
["bitfinex","ETHUSD",1736459930994,3.11276,3212.6,3211.5,0.7789]
["bitfinex","ETHUSD",1736459931555,8.26351048,3212.8,3211.5,0.7789]
["bitfinex","ETHUSD",1736459931556,0.0674346,3212.5,3211.6,0.03113226]
["bitfinex","ETHUSD",1736459931977,5.26351048,3212.8,3211.7,0.015]
["bitfinex","ETHUSD",1736459932285,5.26351048,3212.8,3212.0,3.11326]
["bitfinex","ETHUSD",1736459932446,0.06701062,3212.7,3212.0,3.11326]
["bitfinex","ETHUSD",1736459932781,0.06701062,3212.7,3212.1,3.14434828]
["bitfinex","ETHUSD",1736459933666,0.06701062,3212.7,3212.1,3.95934828]
["bitfinex","ETHUSD",1736459933871,0.06701062,3212.7,3212.1,0.815]
["bitfinex","ETHUSD",1736459934058,0.06701062,3212.7,3212.2,0.03112741]
["bitfinex","ETHUSD",1736459934375,0.06701062,3212.7,3212.1,0.815]
["bitfinex","ETHUSD",1736459934776,0.06701062,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1736459934952,0.06701062,3212.7,3212.4,3.14404492]
["bitfinex","ETHUSD",1736459935150,0.44155704,3213.3,3212.4,3.11292]
["bitfinex","ETHUSD",1736459935355,1.06537592,3213.3,3212.4,3.11292]
["bitfinex","ETHUSD",1736459935652,0.06714157,3213.2,3212.5,3.1439249]
["bitfinex","ETHUSD",1736459935878,5.26351048,3213.4,3212.5,3.1439249]
["bitfinex","ETHUSD",1736459936083,0.06720393,3213.1,3212.5,3.1439249]
["bitfinex","ETHUSD",1736459936377,5.26351048,3213.4,3212.5,3.1439249]
["bitfinex","ETHUSD",1736459936880,0.06720393,3213.3,3212.5,3.1439249]
["bitfinex","ETHUSD",1736459938777,0.91146937,3213.3,3212.5,3.1128]
["bitfinex","ETHUSD",1736459938982,3.11235,3213.0,3212.0,3.11329]
["bitfinex","ETHUSD",1736459939496,0.06736603,3212.9,3212.0,3.11329]
["bitfinex","ETHUSD",1736459939705,5.26351048,3212.8,3212.0,3.11329]
["bitfinex","ETHUSD",1736459940054,0.06721016,3212.7,3212.1,0.0311288]
["bitfinex","ETHUSD",1736459940278,0.06721016,3212.7,3212.5,3.11274]
["bitfinex","ETHUSD",1736459940886,5.26351048,3213.4,3212.5,3.11274]
["bitfinex","ETHUSD",1736459941090,0.83753905,3213.3,3212.5,3.11274]
["bitfinex","ETHUSD",1736459941245,0.90474298,3213.3,3212.5,3.11274]
["bitfinex","ETHUSD",1736459941750,0.90474298,3213.3,3212.6,3.1127]
["bitfinex","ETHUSD",1736459942573,3.90474298,3213.3,3212.3,0.7565]
["bitfinex","ETHUSD",1736459942785,3.90474298,3213.3,3212.4,3.1129]
["bitfinex","ETHUSD",1736459943099,0.58107625,3213.2,3212.4,3.1129]
["bitfinex","ETHUSD",1736459943385,0.06733486,3213.1,3212.4,3.1129]
["bitfinex","ETHUSD",1736459944688,0.06733486,3213.1,3212.1,0.0225]
["bitfinex","ETHUSD",1736459944860,0.06733486,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1736459945361,3.0,3213.3,3212.5,3.1128]
["bitfinex","ETHUSD",1736459945582,0.06733486,3213.0,3212.5,3.1128]
["bitfinex","ETHUSD",1736459945775,4.13754305,3213.3,3212.5,3.1128]
["bitfinex","ETHUSD",1736459946295,0.06730369,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1736459946894,0.06730369,3213.2,3212.6,3.14380397]
["bitfinex","ETHUSD",1736459947090,0.06730369,3213.2,3212.6,3.11268]
["bitfinex","ETHUSD",1736459949296,0.06730369,3213.2,3212.7,3.14374397]
["bitfinex","ETHUSD",1736459949501,0.06730369,3213.2,3212.8,0.7614]
["bitfinex","ETHUSD",1736459949691,0.06730369,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1736459949892,5.26351048,3214.3,3213.3,3.11206]
["bitfinex","ETHUSD",1736459950096,3.0,3214.2,3213.3,3.11206]
["bitfinex","ETHUSD",1736459950391,0.06730369,3214.2,3213.3,3.11206]
["bitfinex","ETHUSD",1736459951685,3.45918485,3214.2,3213.3,3.11206]
["bitfinex","ETHUSD",1736459952197,6.57046485,3214.2,3212.9,3.11241]
["bitfinex","ETHUSD",1736459952398,1.47771801,3214.1,3213.2,3.11213]
["bitfinex","ETHUSD",1736459952859,0.06730369,3214.0,3213.2,3.11213]
["bitfinex","ETHUSD",1736459954263,0.06730369,3214.0,3213.3,3.11205]
["bitfinex","ETHUSD",1736459954688,5.26351048,3214.0,3213.3,3.11205]
["bitfinex","ETHUSD",1736459954887,0.06730369,3213.9,3213.3,3.11205]
["bitfinex","ETHUSD",1736459956014,0.06730369,3213.9,3212.8,0.7614]
["bitfinex","ETHUSD",1736459956308,0.06730369,3213.9,3213.1,3.11224]
["bitfinex","ETHUSD",1736459957889,0.53308142,3213.8,3213.1,3.11224]
["bitfinex","ETHUSD",1736459958094,0.53308142,3213.8,3213.0,3.11235]
["bitfinex","ETHUSD",1736459958406,5.26351048,3214.0,3212.8,1.0204]
["bitfinex","ETHUSD",1736459958407,0.0681015,3213.7,3212.8,1.0204]
["bitfinex","ETHUSD",1736459958715,3.0,3213.9,3212.8,0.7614]
["bitfinex","ETHUSD",1736459958878,0.0681015,3213.6,3212.5,1.0847]
["bitfinex","ETHUSD",1736459959077,0.31797715,3213.5,3212.7,3.11263]
["bitfinex","ETHUSD",1736459959279,0.38604126,3213.5,3212.7,3.11263]
["bitfinex","ETHUSD",1736459961484,0.38604126,3213.5,3212.5,1.0847]
["bitfinex","ETHUSD",1736459961685,0.06806411,3213.5,3212.6,0.015]
["bitfinex","ETHUSD",1736459961922,0.06806411,3213.5,3213.0,3.11227]
["bitfinex","ETHUSD",1736459962084,3.0,3213.7,3213.0,3.11227]
["bitfinex","ETHUSD",1736459962285,0.06806411,3213.4,3213.0,3.11227]
["bitfinex","ETHUSD",1736459962509,3.0,3213.7,3213.0,3.11227]
["bitfinex","ETHUSD",1736459962715,0.06806411,3213.3,3213.0,3.11227]
["bitfinex","ETHUSD",1736459962921,3.0,3213.7,3213.0,3.11227]
["bitfinex","ETHUSD",1736459963121,0.06806411,3213.2,3213.0,3.11227]
["bitfinex","ETHUSD",1736459963420,5.26351048,3213.6,3213.0,3.11227]
["bitfinex","ETHUSD",1736459963791,5.26351048,3213.6,3213.1,0.8027]
["bitfinex","ETHUSD",1736459964000,0.06806411,3213.5,3213.3,3.11197]
["bitfinex","ETHUSD",1736459964524,0.06806411,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1736459966790,5.26351048,3214.1,3213.2,0.015]
["bitfinex","ETHUSD",1736459967035,5.26351048,3214.1,3213.5,3.11182]
["bitfinex","ETHUSD",1736459967325,0.06806411,3214.0,3213.5,3.11182]
["bitfinex","ETHUSD",1736459967527,0.06806411,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1736459968002,0.06806411,3214.0,3213.2,0.015]
["bitfinex","ETHUSD",1736459968201,5.26351048,3214.1,3213.4,3.11195]
["bitfinex","ETHUSD",1736459968404,0.06814514,3214.0,3213.5,3.11179]
["bitfinex","ETHUSD",1736459968925,0.06814514,3214.0,3213.7,3.11167]
["bitfinex","ETHUSD",1736459970199,0.06814514,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1736459970598,5.26351048,3214.1,3213.9,3.11148]
["bitfinex","ETHUSD",1736459970804,5.26351048,3214.1,3213.8,3.11153]
["bitfinex","ETHUSD",1736459971119,5.26351048,3214.1,3213.9,3.11145]
["bitfinex","ETHUSD",1736459978708,5.26351048,3214.1,3213.7,3.92753]
["bitfinex","ETHUSD",1736459978913,5.26351048,3214.1,3213.7,3.11163]
["bitfinex","ETHUSD",1736459979233,5.26351048,3214.1,3213.6,3.11176]
["bitfinex","ETHUSD",1736459979437,0.06869344,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1736459980303,0.06869344,3214.0,3213.7,3.11161]
["bitfinex","ETHUSD",1736459980827,0.06869344,3214.0,3213.8,3.11155]
["bitfinex","ETHUSD",1736459981721,0.06869344,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1736459982733,0.06869344,3214.0,3213.6,0.7877]
["bitfinex","ETHUSD",1736459982920,0.06869344,3214.0,3213.6,3.89938]
["bitfinex","ETHUSD",1736459983129,0.06869344,3214.0,3213.6,3.11168]
["bitfinex","ETHUSD",1736459983600,0.06869344,3214.0,3213.7,3.11165]
["bitfinex","ETHUSD",1736459986585,0.06869344,3214.0,3213.6,3.11177]
["bitfinex","ETHUSD",1736459986709,0.06869344,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1736459987650,0.06869344,3214.0,3213.9,3.88758]
["bitfinex","ETHUSD",1736459987850,5.26351048,3214.1,3214.0,3.12638]
["bitfinex","ETHUSD",1736459988017,5.26351048,3214.1,3214.0,3.93578]
["bitfinex","ETHUSD",1736459988916,5.26351048,3214.1,3214.0,3.92078]
["bitfinex","ETHUSD",1736459989143,5.26351048,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1736459989348,5.26351048,3214.1,3213.8,3.11155]
["bitfinex","ETHUSD",1736459989546,5.26351048,3214.1,3213.9,3.11145]
["bitfinex","ETHUSD",1736459990061,5.26351048,3213.9,3212.9,3.11235]
["bitfinex","ETHUSD",1736459990357,0.06929761,3213.8,3213.1,3.11225]
["bitfinex","ETHUSD",1736459990522,0.06929761,3213.8,3212.9,0.7974]
["bitfinex","ETHUSD",1736459990717,0.06929761,3213.8,3213.2,3.11211]
["bitfinex","ETHUSD",1736459990918,0.06929761,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1736459992024,0.06929761,3213.8,3213.0,3.11235]
["bitfinex","ETHUSD",1736459992357,0.06929761,3213.8,3213.4,3.11195]
["bitfinex","ETHUSD",1736459992953,0.06929761,3213.8,3213.5,3.11183]
["bitfinex","ETHUSD",1736459994760,0.06929761,3213.8,3213.6,3.11177]
["bitfinex","ETHUSD",1736459999751,5.8660889,3213.8,3211.7,0.8253]
["bitfinex","ETHUSD",1736459999952,5.8660889,3213.8,3211.6,1.24734]
["bitfinex","ETHUSD",1736459999953,8.37529048,3213.6,3212.3,3.11296]
["bitfinex","ETHUSD",1736460000170,8.37529048,3213.6,3211.6,3.62168]
["bitfinex","ETHUSD",1736460000171,5.26351048,3213.3,3212.4,3.94350354]
["bitfinex","ETHUSD",1736460000353,3.11187,3213.5,3211.3,7.47892]
["bitfinex","ETHUSD",1736460000354,5.26351048,3213.1,3211.5,2.94320476]
["bitfinex","ETHUSD",1736460000681,3.83823105,3213.0,3212.1,3.1132]
["bitfinex","ETHUSD",1736460001177,0.0108,3212.9,3211.3,4.365]
["bitfinex","ETHUSD",1736460001480,8.37626048,3212.6,3211.5,3.11377]
["bitfinex","ETHUSD",1736460001774,3.0,3212.4,3211.6,3.1137]
["bitfinex","ETHUSD",1736460002375,5.27431048,3212.5,3211.8,3.11349]
["bitfinex","ETHUSD",1736460002582,5.80174153,3212.5,3211.6,3.11368]
["bitfinex","ETHUSD",1736460003429,3.0,3212.2,3210.8,2.0784136]
["bitfinex","ETHUSD",1736460003576,0.0108,3212.1,3211.0,0.258]
["bitfinex","ETHUSD",1736460003891,0.0108,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1736460004056,0.0108,3212.1,3211.2,0.0075]
["bitfinex","ETHUSD",1736460004258,5.79094153,3212.5,3211.8,3.1135]
["bitfinex","ETHUSD",1736460004519,0.58989415,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1736460005071,0.58989415,3212.4,3211.6,3.11368]
["bitfinex","ETHUSD",1736460005473,2.95400476,3212.3,3211.4,3.11388]
["bitfinex","ETHUSD",1736460005692,5.26351048,3212.2,3211.3,3.11399]
["bitfinex","ETHUSD",1736460006661,0.0108,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1736460006859,0.84953505,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1736460007398,0.84953505,3212.1,3211.1,0.8066]
["bitfinex","ETHUSD",1736460007698,0.84953505,3212.1,3211.2,3.11402]
["bitfinex","ETHUSD",1736460008199,3.96278505,3212.1,3211.0,3.11426]
["bitfinex","ETHUSD",1736460008403,6.18614003,3212.0,3211.3,3.11398]
["bitfinex","ETHUSD",1736460010666,6.18614003,3212.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736460010667,5.26351048,3212.0,3211.0,0.015]
["bitfinex","ETHUSD",1736460010861,5.26351048,3212.0,3211.9,3.12092]
["bitfinex","ETHUSD",1736460011065,5.26351048,3212.0,3211.9,3.91562]
["bitfinex","ETHUSD",1736460011274,5.26351048,3212.7,3212.3,3.113]
["bitfinex","ETHUSD",1736460011573,5.26351048,3212.7,3212.5,3.11283]
["bitfinex","ETHUSD",1736460012161,5.26351048,3212.7,3212.5,3.11276]
["bitfinex","ETHUSD",1736460013804,5.27431048,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1736460014108,5.26351048,3213.6,3213.4,3.11192]
["bitfinex","ETHUSD",1736460014401,5.26351048,3213.6,3213.1,0.84431775]
["bitfinex","ETHUSD",1736460014613,5.26351048,3213.6,3213.5,3.11187]
["bitfinex","ETHUSD",1736460014815,5.26351048,3214.0,3213.6,3.11177]
["bitfinex","ETHUSD",1736460015011,5.26351048,3214.0,3213.1,3.75640476]
["bitfinex","ETHUSD",1736460015012,5.26351048,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1736460015233,5.26351048,3214.0,3213.1,0.8132]
["bitfinex","ETHUSD",1736460015234,3.0,3213.9,3213.1,3.1122]
["bitfinex","ETHUSD",1736460015429,3.0,3213.9,3212.3,3.0]
["bitfinex","ETHUSD",1736460015430,2.95400476,3213.6,3210.3,0.7552]
["bitfinex","ETHUSD",1736460015577,2.95400476,3213.6,3209.6,1.55694812]
["bitfinex","ETHUSD",1736460015578,2.95400476,3212.2,3211.1,0.7552]
["bitfinex","ETHUSD",1736460015783,0.46558192,3212.1,3211.1,3.86934]
["bitfinex","ETHUSD",1736460016103,0.46558192,3212.1,3211.4,3.11386]
["bitfinex","ETHUSD",1736460016420,0.46558192,3212.1,3211.3,0.0075]
["bitfinex","ETHUSD",1736460016574,0.46558192,3212.1,3211.2,6.24571742]
["bitfinex","ETHUSD",1736460016778,0.38733345,3212.0,3211.2,6.24571742]
["bitfinex","ETHUSD",1736460016978,0.85291537,3212.0,3211.2,3.13162742]
["bitfinex","ETHUSD",1736460017208,0.47638192,3211.9,3210.8,0.8054]
["bitfinex","ETHUSD",1736460017520,0.47638192,3211.9,3210.5,3.11476]
["bitfinex","ETHUSD",1736460017521,0.0108,3211.5,3210.5,3.11476]
["bitfinex","ETHUSD",1736460017812,0.41408271,3211.4,3210.5,3.11476]
["bitfinex","ETHUSD",1736460018113,0.06375692,3211.3,3210.5,3.11476]
["bitfinex","ETHUSD",1736460019420,0.0108,3211.2,3210.4,0.258]
["bitfinex","ETHUSD",1736460019928,0.06344499,3211.1,3210.4,0.258]
["bitfinex","ETHUSD",1736460020519,0.06344499,3211.1,3210.2,0.258]
["bitfinex","ETHUSD",1736460020684,0.0108,3211.0,3210.2,0.258]
["bitfinex","ETHUSD",1736460020885,0.07422627,3211.0,3210.0,3.37322]
["bitfinex","ETHUSD",1736460021340,0.07422627,3211.0,3210.0,3.11522]
["bitfinex","ETHUSD",1736460021630,3.1251,3211.0,3210.0,3.37322]
["bitfinex","ETHUSD",1736460021919,0.06342627,3210.9,3210.0,3.37322]
["bitfinex","ETHUSD",1736460023286,0.06342627,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1736460024319,0.06342627,3210.9,3210.0,0.258]
["bitfinex","ETHUSD",1736460024518,0.06342627,3210.9,3210.1,0.03864712]
["bitfinex","ETHUSD",1736460024722,0.06342627,3210.9,3210.5,3.11469]
["bitfinex","ETHUSD",1736460024890,0.06342627,3210.9,3210.5,3.1458342]
["bitfinex","ETHUSD",1736460025384,0.06342627,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736460025579,0.0108,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1736460025876,0.06266502,3211.3,3210.8,3.11448]
["bitfinex","ETHUSD",1736460026588,5.3261755,3211.3,3210.5,0.046141]
["bitfinex","ETHUSD",1736460026822,5.3261755,3211.3,3210.9,3.11436]
["bitfinex","ETHUSD",1736460028593,0.06266502,3211.3,3211.0,0.03114102]
["bitfinex","ETHUSD",1736460028786,0.06266502,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736460029023,0.06277111,3211.3,3211.2,0.03113654]
["bitfinex","ETHUSD",1736460029330,5.27431048,3212.1,3211.7,3.11353]
["bitfinex","ETHUSD",1736460029525,5.27431048,3212.1,3211.6,0.258]
["bitfinex","ETHUSD",1736460029692,5.27431048,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1736460030441,5.27431048,3212.1,3211.6,3.37168]
["bitfinex","ETHUSD",1736460030645,5.27431048,3212.1,3211.6,0.258]
["bitfinex","ETHUSD",1736460030850,5.27431048,3212.1,3211.8,3.1135]
["bitfinex","ETHUSD",1736460031146,5.27431048,3212.1,3211.6,3.37167]
["bitfinex","ETHUSD",1736460031649,5.27431048,3212.1,3211.6,0.258]
["bitfinex","ETHUSD",1736460031811,5.27431048,3212.1,3211.7,3.11358]
["bitfinex","ETHUSD",1736460033393,5.27431048,3212.1,3211.8,3.11347]
["bitfinex","ETHUSD",1736460035808,5.27431048,3212.1,3211.6,0.258]
["bitfinex","ETHUSD",1736460036130,0.06330148,3212.0,3211.7,3.1136]
["bitfinex","ETHUSD",1736460037006,0.06330148,3212.0,3211.8,3.11351]
["bitfinex","ETHUSD",1736460037211,0.06330148,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1736460039508,0.06330148,3212.0,3211.9,3.12092]
["bitfinex","ETHUSD",1736460039735,0.06330148,3212.0,3211.9,6.07912476]
["bitfinex","ETHUSD",1736460039938,0.0108,3213.0,3212.3,3.11298]
["bitfinex","ETHUSD",1736460040241,0.0108,3213.5,3212.6,0.0075]
["bitfinex","ETHUSD",1736460040414,5.27431048,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1736460040820,5.26351048,3213.5,3213.3,3.11204]
["bitfinex","ETHUSD",1736460041016,5.26351048,3213.5,3212.8,0.0075]
["bitfinex","ETHUSD",1736460041017,5.26351048,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1736460041244,0.0108,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1736460041531,0.0108,3214.1,3213.7,0.03111521]
["bitfinex","ETHUSD",1736460041698,5.27431048,3214.5,3213.8,3.1115]
["bitfinex","ETHUSD",1736460041900,5.27431048,3214.5,3213.9,3.11146]
["bitfinex","ETHUSD",1736460043142,5.27431048,3214.5,3214.1,3.11126]
["bitfinex","ETHUSD",1736460043143,0.0108,3214.5,3214.1,3.11126]
["bitfinex","ETHUSD",1736460043932,0.0108,3214.8,3214.2,3.11116]
["bitfinex","ETHUSD",1736460044108,3.93012975,3214.8,3213.6,0.258]
["bitfinex","ETHUSD",1736460044306,4.45902766,3214.9,3213.6,0.258]
["bitfinex","ETHUSD",1736460044307,0.0108,3214.5,3213.6,3.36975]
["bitfinex","ETHUSD",1736460045038,0.0108,3214.5,3213.6,0.258]
["bitfinex","ETHUSD",1736460045197,0.0108,3214.5,3213.7,0.015]
["bitfinex","ETHUSD",1736460045400,0.0108,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1736460045599,0.58478924,3215.0,3214.4,3.11098]
["bitfinex","ETHUSD",1736460047001,0.58478924,3215.0,3214.2,3.14228749]
["bitfinex","ETHUSD",1736460047204,0.58478924,3215.0,3214.2,3.11118]
["bitfinex","ETHUSD",1736460047403,0.06216415,3214.9,3214.2,3.11118]
["bitfinex","ETHUSD",1736460047620,5.32567463,3214.9,3214.2,3.11118]
["bitfinex","ETHUSD",1736460048634,5.91672102,3214.9,3214.1,0.7837]
["bitfinex","ETHUSD",1736460048844,0.0108,3214.5,3213.4,0.258]
["bitfinex","ETHUSD",1736460049016,3.12172,3214.5,3213.5,0.258]
["bitfinex","ETHUSD",1736460049217,3.06216415,3214.4,3213.5,0.258]
["bitfinex","ETHUSD",1736460049423,0.61838841,3214.3,3213.5,0.258]
["bitfinex","ETHUSD",1736460049728,0.61838841,3214.3,3213.0,0.8178]
["bitfinex","ETHUSD",1736460049729,0.0108,3214.2,3213.2,3.11208]
["bitfinex","ETHUSD",1736460049949,0.07296415,3214.2,3213.4,0.258]
["bitfinex","ETHUSD",1736460050718,0.07296415,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1736460050916,0.07296415,3214.2,3213.4,0.258]
["bitfinex","ETHUSD",1736460052411,0.07296415,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1736460052608,6.10826894,3214.1,3213.3,3.11205]
["bitfinex","ETHUSD",1736460052809,0.06355475,3214.0,3213.3,3.11205]
["bitfinex","ETHUSD",1736460054649,0.06355475,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1736460055207,0.06355475,3214.0,3212.3,0.774]
["bitfinex","ETHUSD",1736460055208,3.0108,3213.8,3212.3,0.774]
["bitfinex","ETHUSD",1736460055423,6.12239,3213.8,3212.8,3.11254]
["bitfinex","ETHUSD",1736460055644,1.2021448,3213.7,3212.8,3.11254]
["bitfinex","ETHUSD",1736460055839,1.2021448,3213.7,3212.5,0.0075]
["bitfinex","ETHUSD",1736460055840,1.2021448,3213.7,3212.9,3.11241]
["bitfinex","ETHUSD",1736460056054,0.0108,3213.6,3212.9,3.11241]
["bitfinex","ETHUSD",1736460056350,3.12313,3213.1,3211.7,3.11358]
["bitfinex","ETHUSD",1736460056849,0.06334283,3213.0,3211.8,0.0075]
["bitfinex","ETHUSD",1736460057144,0.06334283,3213.0,3212.0,3.1133]
["bitfinex","ETHUSD",1736460057326,3.48312711,3213.0,3212.1,0.0075]
["bitfinex","ETHUSD",1736460057521,3.0108,3212.7,3211.7,3.11358]
["bitfinex","ETHUSD",1736460057741,3.0108,3212.7,3211.1,0.774]
["bitfinex","ETHUSD",1736460057742,3.0,3212.5,3211.3,3.114]
["bitfinex","ETHUSD",1736460058061,0.07383112,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1736460058754,0.07383112,3212.4,3211.5,0.0075]
["bitfinex","ETHUSD",1736460058922,0.07383112,3212.4,3211.5,0.0311328]
["bitfinex","ETHUSD",1736460059255,0.0108,3212.4,3212.0,3.1133]
["bitfinex","ETHUSD",1736460059436,0.06287523,3212.3,3212.0,3.1133]
["bitfinex","ETHUSD",1736460059613,0.06287523,3212.3,3211.9,0.0075]
["bitfinex","ETHUSD",1736460059825,0.0108,3212.4,3211.9,0.0075]
["bitfinex","ETHUSD",1736460060019,0.0628877,3212.3,3211.9,3.12089]
["bitfinex","ETHUSD",1736460060319,0.0108,3212.4,3212.0,3.11329]
["bitfinex","ETHUSD",1736460060656,0.0108,3213.0,3212.4,0.0075]
["bitfinex","ETHUSD",1736460060859,0.0108,3213.6,3212.6,0.0075]
["bitfinex","ETHUSD",1736460061156,0.0108,3213.6,3212.8,3.11251]
["bitfinex","ETHUSD",1736460061355,0.0108,3213.6,3212.5,0.258]
["bitfinex","ETHUSD",1736460061356,0.0108,3213.6,3212.9,3.11243]
["bitfinex","ETHUSD",1736460061676,0.0108,3213.6,3212.7,3.11254]
["bitfinex","ETHUSD",1736460061959,0.0108,3213.3,3212.5,0.258]
["bitfinex","ETHUSD",1736460062155,5.26351048,3213.1,3212.0,3.37123]
["bitfinex","ETHUSD",1736460062323,3.12316,3213.0,3212.0,3.37123]
["bitfinex","ETHUSD",1736460062519,3.0,3212.9,3212.0,3.37123]
["bitfinex","ETHUSD",1736460062719,3.0,3212.9,3210.7,0.25]
["bitfinex","ETHUSD",1736460062720,0.0108,3212.7,3211.5,3.11377]
["bitfinex","ETHUSD",1736460062938,3.0,3212.3,3211.4,0.258]
["bitfinex","ETHUSD",1736460063133,3.0,3212.3,3211.3,3.11392]
["bitfinex","ETHUSD",1736460063346,3.0,3212.3,3211.4,0.0075]
["bitfinex","ETHUSD",1736460063552,3.612381,3212.3,3211.4,0.0075]
["bitfinex","ETHUSD",1736460063738,3.612381,3212.3,3211.4,3.12138]
["bitfinex","ETHUSD",1736460063937,0.0108,3212.1,3211.2,3.11407]
["bitfinex","ETHUSD",1736460064857,3.0,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1736460065164,3.0,3211.9,3211.3,3.11398]
["bitfinex","ETHUSD",1736460065359,0.0108,3212.1,3211.3,3.11398]
["bitfinex","ETHUSD",1736460066158,0.0108,3212.1,3211.1,0.258]
["bitfinex","ETHUSD",1736460066456,0.0108,3212.1,3211.1,3.37212]
["bitfinex","ETHUSD",1736460066643,0.312395,3212.0,3211.1,3.37212]
["bitfinex","ETHUSD",1736460066853,3.0108,3211.8,3210.8,3.11442]
["bitfinex","ETHUSD",1736460067161,3.0108,3211.8,3210.9,3.11439]
["bitfinex","ETHUSD",1736460068063,0.0108,3211.8,3210.8,0.015]
["bitfinex","ETHUSD",1736460068266,0.0108,3211.8,3211.1,3.11414]
["bitfinex","ETHUSD",1736460068469,0.31188,3211.8,3211.0,0.0075]
["bitfinex","ETHUSD",1736460068661,0.31188,3211.8,3211.0,3.12178]
["bitfinex","ETHUSD",1736460068962,0.0108,3211.8,3210.8,0.0075]
["bitfinex","ETHUSD",1736460069469,0.0108,3211.8,3211.3,3.11398]
["bitfinex","ETHUSD",1736460069668,3.27080416,3212.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736460069669,3.12352,3212.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736460069970,3.12352,3212.7,3211.7,3.11359]
["bitfinex","ETHUSD",1736460070273,3.0,3212.6,3211.7,3.11359]
["bitfinex","ETHUSD",1736460070452,0.0108,3212.7,3211.8,3.14456314]
["bitfinex","ETHUSD",1736460070656,0.0108,3212.7,3212.0,3.11323]
["bitfinex","ETHUSD",1736460070862,0.0108,3212.7,3211.9,0.0075]
["bitfinex","ETHUSD",1736460071044,0.0108,3212.7,3212.1,0.03113088]
["bitfinex","ETHUSD",1736460071244,0.0108,3213.2,3212.4,3.11285]
["bitfinex","ETHUSD",1736460071565,0.0108,3213.2,3212.5,0.258]
["bitfinex","ETHUSD",1736460073231,0.06142234,3213.1,3212.5,0.258]
["bitfinex","ETHUSD",1736460074269,0.06142234,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1736460074646,0.06142234,3213.1,3212.4,3.37091]
["bitfinex","ETHUSD",1736460074848,0.06142234,3213.1,3212.4,0.258]
["bitfinex","ETHUSD",1736460075050,0.06142234,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1736460075263,0.06142234,3213.1,3212.5,0.03112514]
["bitfinex","ETHUSD",1736460075573,0.06142234,3213.1,3212.6,0.015]
["bitfinex","ETHUSD",1736460075739,0.06142234,3213.1,3212.9,3.11243]
["bitfinex","ETHUSD",1736460075934,3.57508642,3214.1,3212.6,0.0075]
["bitfinex","ETHUSD",1736460075935,0.0108,3213.9,3213.1,3.11225]
["bitfinex","ETHUSD",1736460076256,0.0108,3213.0,3211.9,3.11333]
["bitfinex","ETHUSD",1736460076436,3.0,3212.8,3211.9,3.11333]
["bitfinex","ETHUSD",1736460076637,0.06142234,3212.7,3211.9,3.11333]
["bitfinex","ETHUSD",1736460077371,0.0108,3212.6,3211.9,3.11333]
["bitfinex","ETHUSD",1736460077877,0.06142234,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1736460079244,0.06142234,3212.5,3211.5,0.0075]
["bitfinex","ETHUSD",1736460079445,0.0108,3212.4,3211.4,0.257]
["bitfinex","ETHUSD",1736460079651,0.06166557,3212.3,3211.5,3.11377]
["bitfinex","ETHUSD",1736460080248,0.06166557,3212.3,3211.2,0.8138]
["bitfinex","ETHUSD",1736460080249,3.11314,3212.2,3210.9,0.8063]
["bitfinex","ETHUSD",1736460080570,3.1241,3212.1,3211.0,0.257]
["bitfinex","ETHUSD",1736460080876,3.1241,3212.1,3210.8,3.11446]
["bitfinex","ETHUSD",1736460080877,0.0108,3212.0,3210.8,3.11446]
["bitfinex","ETHUSD",1736460081081,0.0108,3211.7,3210.8,3.11446]
["bitfinex","ETHUSD",1736460081296,0.06166557,3211.6,3210.8,3.11446]
["bitfinex","ETHUSD",1736460081874,0.06166557,3211.6,3210.8,3.11448]
["bitfinex","ETHUSD",1736460083339,0.06166557,3211.6,3210.9,3.11438]
["bitfinex","ETHUSD",1736460085179,0.06166557,3211.6,3210.9,0.03114119]
["bitfinex","ETHUSD",1736460085375,0.06166557,3211.6,3211.1,3.11418]
["bitfinex","ETHUSD",1736460086653,0.06166557,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1736460086857,0.06166557,3211.6,3210.7,0.257]
["bitfinex","ETHUSD",1736460087177,0.06166557,3211.6,3211.4,3.1139]
["bitfinex","ETHUSD",1736460087542,0.0108,3211.7,3211.4,3.1139]
["bitfinex","ETHUSD",1736460087944,0.06164061,3211.6,3211.2,3.11406]
["bitfinex","ETHUSD",1736460088154,0.06164061,3211.6,3210.7,3.37903]
["bitfinex","ETHUSD",1736460088155,0.06164061,3211.6,3211.1,3.11418]
["bitfinex","ETHUSD",1736460088683,0.0108,3211.7,3211.1,3.11418]
["bitfinex","ETHUSD",1736460089795,0.0108,3211.7,3211.2,3.11407]
["bitfinex","ETHUSD",1736460090107,0.06164061,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1736460090244,0.0108,3211.7,3211.2,3.11407]
["bitfinex","ETHUSD",1736460090449,0.06164061,3211.6,3211.2,3.11407]
["bitfinex","ETHUSD",1736460091001,0.06164061,3211.6,3211.0,3.11426]
["bitfinex","ETHUSD",1736460091655,0.06164061,3211.6,3210.9,0.0075]
["bitfinex","ETHUSD",1736460091854,0.06164061,3211.6,3211.1,3.11419]
["bitfinex","ETHUSD",1736460092890,0.06164061,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1736460093086,0.0108,3211.7,3211.3,3.11399]
["bitfinex","ETHUSD",1736460093303,0.0613475,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1736460093466,0.0108,3211.7,3211.4,3.11386]
["bitfinex","ETHUSD",1736460093854,0.0108,3212.3,3211.2,0.015]
["bitfinex","ETHUSD",1736460094050,3.11234,3213.1,3211.2,0.015]
["bitfinex","ETHUSD",1736460094051,0.0108,3212.6,3211.5,0.015]
["bitfinex","ETHUSD",1736460094257,0.0108,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1736460094555,0.0108,3213.5,3212.7,3.11263]
["bitfinex","ETHUSD",1736460094865,0.68057364,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1736460095248,0.0108,3213.5,3213.2,3.11214]
["bitfinex","ETHUSD",1736460095785,0.0108,3213.5,3213.2,3.11209]
["bitfinex","ETHUSD",1736460095990,0.0108,3213.5,3213.0,3.36931]
["bitfinex","ETHUSD",1736460096366,0.0108,3213.5,3213.2,3.11212]
["bitfinex","ETHUSD",1736460097915,0.0108,3213.5,3213.3,3.11204]
["bitfinex","ETHUSD",1736460099181,0.0108,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1736460099402,0.0108,3213.9,3213.7,3.11167]
["bitfinex","ETHUSD",1736460099810,0.0108,3213.9,3213.5,3.11184]
["bitfinex","ETHUSD",1736460100009,0.0108,3213.9,3213.6,3.11175]
["bitfinex","ETHUSD",1736460100615,0.0108,3213.9,3213.7,3.11159]
["bitfinex","ETHUSD",1736460100822,0.0108,3214.3,3213.4,3.14303624]
["bitfinex","ETHUSD",1736460101119,0.0108,3214.3,3213.5,3.11187]
["bitfinex","ETHUSD",1736460101291,0.0108,3214.3,3213.9,3.11148]
["bitfinex","ETHUSD",1736460102222,0.0108,3214.3,3213.5,3.11187]
["bitfinex","ETHUSD",1736460102223,0.0108,3214.3,3213.7,3.11164]
["bitfinex","ETHUSD",1736460103091,0.0108,3214.3,3213.5,3.11187]
["bitfinex","ETHUSD",1736460103297,0.06322442,3214.2,3213.7,3.11163]
["bitfinex","ETHUSD",1736460104742,0.06322442,3214.2,3213.4,0.0075]
["bitfinex","ETHUSD",1736460104919,0.06322442,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1736460105134,0.0108,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736460105309,0.06322442,3214.1,3213.8,3.11157]
["bitfinex","ETHUSD",1736460105512,0.0108,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736460105819,0.06322442,3214.2,3213.5,3.11183]
["bitfinex","ETHUSD",1736460106006,0.0108,3214.0,3212.8,3.1125]
["bitfinex","ETHUSD",1736460106207,0.0108,3213.7,3212.8,3.1125]
["bitfinex","ETHUSD",1736460106535,0.0108,3213.4,3212.5,3.1128]
["bitfinex","ETHUSD",1736460106736,0.0108,3213.4,3212.3,0.257]
["bitfinex","ETHUSD",1736460106908,0.06314339,3213.3,3212.5,0.0075]
["bitfinex","ETHUSD",1736460107110,0.0108,3213.4,3212.3,0.257]
["bitfinex","ETHUSD",1736460107295,0.06314339,3213.3,3212.6,3.11269]
["bitfinex","ETHUSD",1736460107491,0.06314339,3213.3,3212.3,0.257]
["bitfinex","ETHUSD",1736460107697,0.06314339,3213.3,3212.5,0.0075]
["bitfinex","ETHUSD",1736460107896,0.06314339,3213.3,3213.0,3.11227]
["bitfinex","ETHUSD",1736460108397,0.06314339,3213.3,3212.7,0.03112195]
["bitfinex","ETHUSD",1736460108398,0.06314339,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1736460108792,0.0108,3213.8,3213.1,3.14333195]
["bitfinex","ETHUSD",1736460109029,0.0108,3213.8,3213.6,3.11175]
["bitfinex","ETHUSD",1736460109229,0.06313716,3213.7,3213.6,3.11175]
["bitfinex","ETHUSD",1736460109532,0.0108,3213.8,3213.4,3.11195]
["bitfinex","ETHUSD",1736460109692,0.0108,3213.8,3213.5,3.11185]
["bitfinex","ETHUSD",1736460109904,0.06323689,3213.7,3213.5,3.11185]
["bitfinex","ETHUSD",1736460110120,0.0108,3213.8,3213.5,3.11185]
["bitfinex","ETHUSD",1736460110343,0.00723689,3213.7,3213.5,3.11185]
["bitfinex","ETHUSD",1736460110638,0.06137022,3213.7,3213.5,3.11185]
["bitfinex","ETHUSD",1736460110841,0.0108,3213.8,3213.5,3.11185]
["bitfinex","ETHUSD",1736460111041,0.0108,3213.8,3213.2,0.257]
["bitfinex","ETHUSD",1736460111245,0.0108,3213.8,3213.3,3.11202]
["bitfinex","ETHUSD",1736460111246,0.06137022,3213.7,3213.3,3.11202]
["bitfinex","ETHUSD",1736460111460,0.06137022,3213.7,3212.6,0.7795]
["bitfinex","ETHUSD",1736460111663,0.0108,3213.6,3212.6,0.257]
["bitfinex","ETHUSD",1736460111868,0.07228242,3213.6,3212.8,3.11247]
["bitfinex","ETHUSD",1736460112157,3.07228242,3213.6,3212.8,3.11254]
["bitfinex","ETHUSD",1736460112386,3.07228242,3213.6,3212.6,0.257]
["bitfinex","ETHUSD",1736460112547,0.0108,3213.3,3212.4,3.11285]
["bitfinex","ETHUSD",1736460112730,0.0108,3213.3,3212.3,0.257]
["bitfinex","ETHUSD",1736460112930,3.06125179,3213.2,3212.3,3.36994]
["bitfinex","ETHUSD",1736460113532,3.17345179,3213.2,3212.3,0.257]
["bitfinex","ETHUSD",1736460113737,0.0108,3213.1,3212.0,0.2645]
["bitfinex","ETHUSD",1736460113978,0.0108,3212.9,3211.6,4.61678078]
["bitfinex","ETHUSD",1736460114135,6.11264,3212.8,3211.9,0.257]
["bitfinex","ETHUSD",1736460114340,0.0108,3212.7,3211.9,0.257]
["bitfinex","ETHUSD",1736460114667,0.07191464,3212.7,3211.9,0.257]
["bitfinex","ETHUSD",1736460114871,0.07191464,3212.7,3212.0,3.11327]
["bitfinex","ETHUSD",1736460115069,0.07191464,3212.7,3211.9,0.28813257]
["bitfinex","ETHUSD",1736460115273,0.07191464,3212.7,3212.1,3.11313]
["bitfinex","ETHUSD",1736460115883,0.07191464,3212.7,3212.0,0.0075]
["bitfinex","ETHUSD",1736460116146,0.07191464,3212.7,3211.9,0.257]
["bitfinex","ETHUSD",1736460116313,0.07191464,3212.7,3212.0,3.1133]
["bitfinex","ETHUSD",1736460116615,0.07191464,3212.7,3211.9,0.257]
["bitfinex","ETHUSD",1736460116616,0.07191464,3212.7,3211.8,3.1135]
["bitfinex","ETHUSD",1736460116815,3.54928475,3212.7,3211.7,0.257]
["bitfinex","ETHUSD",1736460117475,0.43661475,3212.7,3211.7,0.257]
["bitfinex","ETHUSD",1736460117809,0.43661475,3212.7,3211.8,3.11344]
["bitfinex","ETHUSD",1736460118263,3.54925475,3212.7,3211.8,3.11344]
["bitfinex","ETHUSD",1736460119157,0.43661475,3212.7,3211.8,3.11344]
["bitfinex","ETHUSD",1736460119571,0.07191464,3212.7,3211.7,0.257]
["bitfinex","ETHUSD",1736460119790,0.07191464,3212.7,3211.7,3.37059]
["bitfinex","ETHUSD",1736460120456,3.0,3212.6,3211.7,3.37059]
["bitfinex","ETHUSD",1736460120907,0.06111464,3212.5,3211.7,3.37059]
["bitfinex","ETHUSD",1736460122019,3.12374,3212.4,3211.3,3.11392]
["bitfinex","ETHUSD",1736460122229,0.0108,3212.3,3211.2,3.11407]
["bitfinex","ETHUSD",1736460122519,0.0108,3212.0,3211.1,3.11419]
["bitfinex","ETHUSD",1736460123033,0.06008588,3211.9,3211.1,0.03113881]
["bitfinex","ETHUSD",1736460123319,0.06008588,3211.9,3211.4,3.11387]
["bitfinex","ETHUSD",1736460123526,0.06008588,3211.9,3211.2,0.0075]
["bitfinex","ETHUSD",1736460124262,0.06008588,3211.9,3211.4,3.11383]
["bitfinex","ETHUSD",1736460124548,0.06008588,3211.9,3211.0,0.257]
["bitfinex","ETHUSD",1736460124753,0.06008588,3211.9,3211.0,3.37122]
["bitfinex","ETHUSD",1736460125044,0.37849947,3211.9,3211.0,3.37122]
["bitfinex","ETHUSD",1736460125251,0.06008588,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1736460125750,0.06008588,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1736460127249,0.06008588,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736460127457,0.06008588,3211.9,3211.8,3.12101]
["bitfinex","ETHUSD",1736460127656,0.0108,3212.8,3212.4,3.11291]
["bitfinex","ETHUSD",1736460127805,0.0108,3212.8,3212.5,3.11283]
["bitfinex","ETHUSD",1736460128416,0.0108,3213.5,3212.9,3.11237]
["bitfinex","ETHUSD",1736460128704,0.0108,3213.5,3213.1,3.11225]
["bitfinex","ETHUSD",1736460129344,0.0108,3213.5,3213.3,3.11205]
["bitfinex","ETHUSD",1736460129648,0.0108,3214.0,3213.3,3.11205]
["bitfinex","ETHUSD",1736460129946,4.2460732,3214.0,3213.3,3.11205]
["bitfinex","ETHUSD",1736460131716,0.0108,3213.9,3212.4,0.7532]
["bitfinex","ETHUSD",1736460131916,3.0,3213.7,3212.5,0.28812124]
["bitfinex","ETHUSD",1736460132123,3.0,3213.8,3213.0,3.1123]
["bitfinex","ETHUSD",1736460132413,3.0,3213.8,3212.6,3.11274]
["bitfinex","ETHUSD",1736460132414,0.0108,3213.7,3212.5,0.257]
["bitfinex","ETHUSD",1736460132629,8.2908,3213.3,3212.4,0.257]
["bitfinex","ETHUSD",1736460132821,8.2908,3213.3,3212.4,3.36988]
["bitfinex","ETHUSD",1736460133017,8.2908,3213.3,3212.4,0.257]
["bitfinex","ETHUSD",1736460133220,8.2908,3213.3,3212.6,3.11268]
["bitfinex","ETHUSD",1736460133449,0.06094635,3213.2,3212.4,3.36985]
["bitfinex","ETHUSD",1736460133652,0.06094635,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1736460133843,0.06094635,3213.2,3212.5,0.03862669]
["bitfinex","ETHUSD",1736460134053,0.06094635,3213.2,3212.7,0.03112669]
["bitfinex","ETHUSD",1736460134237,0.06094635,3213.2,3212.9,3.11237]
["bitfinex","ETHUSD",1736460134745,0.06094635,3213.1,3212.9,3.11237]
["bitfinex","ETHUSD",1736460134979,5.2908,3213.3,3212.9,3.11237]
["bitfinex","ETHUSD",1736460135140,0.06095259,3213.0,3212.9,3.11237]
["bitfinex","ETHUSD",1736460135346,5.2908,3213.3,3212.7,3.1126]
["bitfinex","ETHUSD",1736460135664,0.06095259,3213.2,3212.6,3.11274]
["bitfinex","ETHUSD",1736460136442,0.06095259,3213.2,3212.9,3.11236]
["bitfinex","ETHUSD",1736460136826,5.28,3213.5,3213.0,3.11233]
["bitfinex","ETHUSD",1736460137029,0.06094635,3213.1,3213.0,3.11233]
["bitfinex","ETHUSD",1736460137251,5.28,3213.5,3213.0,3.11233]
["bitfinex","ETHUSD",1736460137453,0.06094635,3213.1,3213.0,3.11233]
["bitfinex","ETHUSD",1736460137671,5.28,3213.5,3213.2,3.11209]
["bitfinex","ETHUSD",1736460137870,5.28,3213.5,3213.0,3.11233]
["bitfinex","ETHUSD",1736460138071,5.28,3213.5,3213.3,3.11197]
["bitfinex","ETHUSD",1736460141352,5.28,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1736460143333,5.28,3213.9,3213.3,0.257]
["bitfinex","ETHUSD",1736460143534,0.06122685,3213.8,3213.3,0.257]
["bitfinex","ETHUSD",1736460143970,0.06122685,3213.8,3213.3,3.36905]
["bitfinex","ETHUSD",1736460144152,0.06122685,3213.8,3213.4,3.1119]
["bitfinex","ETHUSD",1736460146366,0.06122685,3213.8,3213.3,0.257]
["bitfinex","ETHUSD",1736460146540,0.06122685,3213.8,3213.5,3.11187]
["bitfinex","ETHUSD",1736460147566,0.06122685,3213.8,3213.3,0.257]
["bitfinex","ETHUSD",1736460147761,0.06122685,3213.8,3213.3,3.36902]
["bitfinex","ETHUSD",1736460148966,0.06122685,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1736460149348,5.34122685,3213.8,3213.3,3.36902]
["bitfinex","ETHUSD",1736460150054,0.0108,3213.7,3212.5,0.8291]
["bitfinex","ETHUSD",1736460150253,11.35427236,3213.5,3212.5,3.11275]
["bitfinex","ETHUSD",1736460150457,11.35427236,3213.5,3212.4,0.257]
["bitfinex","ETHUSD",1736460150458,3.18433851,3213.4,3212.4,0.257]
["bitfinex","ETHUSD",1736460150758,5.2908,3213.2,3212.4,0.257]
["bitfinex","ETHUSD",1736460151097,3.06153851,3213.1,3212.4,0.257]
["bitfinex","ETHUSD",1736460151266,3.06153851,3213.1,3212.5,3.11276]
["bitfinex","ETHUSD",1736460151792,5.28,3213.0,3212.2,0.015]
["bitfinex","ETHUSD",1736460151969,5.28,3213.0,3212.2,0.0075]
["bitfinex","ETHUSD",1736460152174,0.06113334,3212.9,3212.6,3.1127]
["bitfinex","ETHUSD",1736460154598,0.06113334,3212.9,3212.7,3.1126]
["bitfinex","ETHUSD",1736460155092,0.06113334,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736460155296,0.06113334,3212.9,3212.2,0.0075]
["bitfinex","ETHUSD",1736460155497,3.06113334,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1736460156381,3.06113334,3212.9,3212.2,3.11313]
["bitfinex","ETHUSD",1736460156580,3.06113334,3212.9,3212.5,3.11282]
["bitfinex","ETHUSD",1736460156781,3.06113334,3212.9,3212.1,3.37019]
["bitfinex","ETHUSD",1736460156981,3.06113334,3212.9,3212.3,3.11298]
["bitfinex","ETHUSD",1736460157196,3.06113334,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1736460157566,0.0108,3212.8,3212.1,0.257]
["bitfinex","ETHUSD",1736460157760,0.06075932,3212.7,3212.1,0.257]
["bitfinex","ETHUSD",1736460157986,0.06075932,3212.7,3212.3,3.11298]
["bitfinex","ETHUSD",1736460158293,0.0108,3212.8,3212.3,3.11298]
["bitfinex","ETHUSD",1736460158499,0.06075932,3212.7,3212.3,3.11298]
["bitfinex","ETHUSD",1736460158704,0.0108,3212.8,3212.3,3.11298]
["bitfinex","ETHUSD",1736460158900,0.06075932,3212.7,3212.3,3.11298]
["bitfinex","ETHUSD",1736460159197,5.28,3213.0,3212.5,3.11275]
["bitfinex","ETHUSD",1736460159399,0.06075932,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1736460159601,5.28,3213.0,3212.5,3.11284]
["bitfinex","ETHUSD",1736460159901,0.06075932,3212.9,3212.5,3.11284]
["bitfinex","ETHUSD",1736460160308,0.06075932,3212.9,3212.3,3.113]
["bitfinex","ETHUSD",1736460161241,5.34075932,3212.9,3212.5,3.11281]
["bitfinex","ETHUSD",1736460161501,5.34075932,3212.9,3212.3,0.015]
["bitfinex","ETHUSD",1736460161713,0.06075932,3212.9,3212.8,3.90694]
["bitfinex","ETHUSD",1736460161865,5.28,3213.7,3212.8,0.7944]
["bitfinex","ETHUSD",1736460162069,0.0108,3214.0,3213.2,0.7794]
["bitfinex","ETHUSD",1736460162291,0.06075932,3213.6,3213.5,3.11937]
["bitfinex","ETHUSD",1736460162493,0.06075932,3213.9,3213.7,3.11158]
["bitfinex","ETHUSD",1736460162693,5.2908,3214.3,3213.7,3.11158]
["bitfinex","ETHUSD",1736460162907,5.2908,3214.3,3213.4,0.0075]
["bitfinex","ETHUSD",1736460162908,0.06103986,3214.2,3213.5,0.0075]
["bitfinex","ETHUSD",1736460163112,0.0108,3214.6,3214.1,3.11129]
["bitfinex","ETHUSD",1736460163431,0.06136394,3214.5,3214.2,0.28811057]
["bitfinex","ETHUSD",1736460163593,0.06136394,3214.5,3214.4,3.11099]
["bitfinex","ETHUSD",1736460163774,0.0108,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1736460163972,5.28,3215.0,3214.5,3.11085]
["bitfinex","ETHUSD",1736460164234,0.06153851,3214.9,3214.5,3.11085]
["bitfinex","ETHUSD",1736460165033,0.06153851,3214.9,3214.3,3.88297]
["bitfinex","ETHUSD",1736460165181,0.06153851,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1736460165381,0.06153851,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1736460165686,0.06153851,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1736460166023,0.0108,3215.7,3215.4,3.11001]
["bitfinex","ETHUSD",1736460166237,0.0108,3216.1,3215.4,3.11001]
["bitfinex","ETHUSD",1736460166531,0.5388,3216.1,3215.2,0.257]
["bitfinex","ETHUSD",1736460166824,0.06059686,3216.0,3215.2,0.257]
["bitfinex","ETHUSD",1736460167219,0.06059686,3216.0,3215.2,3.36716]
["bitfinex","ETHUSD",1736460169190,0.06059686,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1736460170423,0.94853655,3216.0,3215.2,0.257]
["bitfinex","ETHUSD",1736460171287,4.05800655,3216.0,3214.8,3.11055]
["bitfinex","ETHUSD",1736460171493,6.68909671,3215.2,3213.2,6.22432]
["bitfinex","ETHUSD",1736460171693,7.04839216,3215.1,3214.0,3.11134]
["bitfinex","ETHUSD",1736460171919,0.0108,3214.8,3213.8,3.11156]
["bitfinex","ETHUSD",1736460172120,0.92720723,3214.7,3213.8,3.11156]
["bitfinex","ETHUSD",1736460172525,6.20720723,3214.7,3213.3,3.0]
["bitfinex","ETHUSD",1736460172721,9.31799723,3214.7,3213.6,3.11174]
["bitfinex","ETHUSD",1736460173350,5.82831077,3214.7,3213.7,3.11163]
["bitfinex","ETHUSD",1736460173650,5.82831077,3214.7,3213.5,0.0225]
["bitfinex","ETHUSD",1736460173848,5.34100206,3214.7,3214.2,3.11118]
["bitfinex","ETHUSD",1736460174216,5.34100206,3214.7,3214.3,3.11109]
["bitfinex","ETHUSD",1736460175113,5.34100206,3214.7,3214.1,3.11879]
["bitfinex","ETHUSD",1736460175309,5.28,3214.7,3214.4,3.11096]
["bitfinex","ETHUSD",1736460175644,0.0603786,3214.6,3214.4,3.11096]
["bitfinex","ETHUSD",1736460176055,0.0603786,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736460176654,0.0108,3215.1,3214.7,3.11064]
["bitfinex","ETHUSD",1736460177019,0.0603786,3215.0,3214.7,3.11064]
["bitfinex","ETHUSD",1736460177553,0.0603786,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736460177752,0.0108,3215.5,3214.7,0.0075]
["bitfinex","ETHUSD",1736460177914,0.0612452,3215.4,3214.7,0.03860136]
["bitfinex","ETHUSD",1736460178250,0.0108,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1736460178550,0.0108,3215.9,3215.5,3.10992]
["bitfinex","ETHUSD",1736460179752,0.0108,3215.9,3215.3,3.1101]
["bitfinex","ETHUSD",1736460181145,0.0108,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1736460182139,5.28,3215.8,3214.6,0.7967]
["bitfinex","ETHUSD",1736460182411,3.57878671,3215.7,3214.6,0.7967]
["bitfinex","ETHUSD",1736460182640,0.50305871,3215.6,3214.6,0.7967]
["bitfinex","ETHUSD",1736460182838,0.50305871,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1736460183052,5.28,3215.8,3215.1,3.1103]
["bitfinex","ETHUSD",1736460183254,5.28,3215.8,3214.8,0.256]
["bitfinex","ETHUSD",1736460183573,5.28,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736460185966,5.28,3215.8,3215.4,3.10995]
["bitfinex","ETHUSD",1736460186305,5.28,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736460188292,5.28,3216.2,3215.7,3.10974]
["bitfinex","ETHUSD",1736460188588,5.28,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1736460190812,5.28,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1736460191155,5.28,3216.2,3215.7,3.1097]
["bitfinex","ETHUSD",1736460193239,5.28,3216.2,3215.2,0.015]
["bitfinex","ETHUSD",1736460193240,8.28,3216.1,3215.2,3.11016]
["bitfinex","ETHUSD",1736460193539,3.10955,3215.9,3214.6,3.90911]
["bitfinex","ETHUSD",1736460193741,3.0,3215.6,3214.8,3.11052]
["bitfinex","ETHUSD",1736460193945,3.0,3215.6,3214.5,0.256]
["bitfinex","ETHUSD",1736460193946,5.28,3215.4,3214.7,0.03110419]
["bitfinex","ETHUSD",1736460194140,0.06242914,3215.3,3215.0,3.11039]
["bitfinex","ETHUSD",1736460194342,0.06242914,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1736460195138,5.28,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1736460195462,5.34216124,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1736460199379,5.34216124,3215.4,3215.1,3.11029]
["bitfinex","ETHUSD",1736460200224,5.34216124,3215.4,3215.2,3.1102]
["bitfinex","ETHUSD",1736460200557,5.34216124,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1736460200758,5.34216124,3215.4,3215.3,3.92612]
["bitfinex","ETHUSD",1736460200976,5.28,3215.4,3215.3,3.92612]
["bitfinex","ETHUSD",1736460201276,5.34223601,3215.4,3215.3,3.92612]
["bitfinex","ETHUSD",1736460201437,5.34223601,3215.4,3215.3,3.93362]
["bitfinex","ETHUSD",1736460203926,0.06223601,3215.4,3215.3,3.93362]
["bitfinex","ETHUSD",1736460204438,5.28,3216.0,3215.7,3.10969]
["bitfinex","ETHUSD",1736460205558,5.28,3216.1,3215.8,3.10959]
["bitfinex","ETHUSD",1736460205940,5.28,3216.1,3215.4,0.0075]
["bitfinex","ETHUSD",1736460206140,5.28,3216.1,3215.6,3.10976]
["bitfinex","ETHUSD",1736460206339,5.28,3216.1,3215.4,0.0075]
["bitfinex","ETHUSD",1736460206539,5.28,3216.1,3215.5,3.10987]
["bitfinex","ETHUSD",1736460206726,0.0108,3216.0,3215.5,3.10987]
["bitfinex","ETHUSD",1736460206926,0.0108,3216.0,3215.3,3.11005]
["bitfinex","ETHUSD",1736460207268,0.0108,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1736460207977,0.0108,3216.0,3215.2,0.256]
["bitfinex","ETHUSD",1736460208180,5.28,3216.1,3215.8,3.10964]
["bitfinex","ETHUSD",1736460208480,0.06242291,3216.0,3215.8,3.10964]
["bitfinex","ETHUSD",1736460209687,0.06242291,3216.0,3215.3,0.015]
["bitfinex","ETHUSD",1736460209977,0.06242291,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1736460210677,5.28,3216.6,3215.9,3.10954]
["bitfinex","ETHUSD",1736460211195,0.06242291,3216.5,3215.8,0.8307]
["bitfinex","ETHUSD",1736460211536,0.06242291,3216.5,3216.1,3.10928]
["bitfinex","ETHUSD",1736460211985,0.06242291,3216.5,3215.8,0.8307]
["bitfinex","ETHUSD",1736460212149,0.06242291,3216.5,3215.5,3.93061]
["bitfinex","ETHUSD",1736460212473,0.06242291,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1736460213275,0.6018847,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1736460213444,0.6018847,3216.5,3215.5,3.93061]
["bitfinex","ETHUSD",1736460213645,0.0108,3216.4,3215.3,3.1101]
["bitfinex","ETHUSD",1736460213968,0.0108,3216.2,3215.5,3.10984]
["bitfinex","ETHUSD",1736460214169,6.79952425,3216.2,3215.3,3.11007]
["bitfinex","ETHUSD",1736460214377,0.0108,3215.8,3214.9,3.37398]
["bitfinex","ETHUSD",1736460214673,0.0108,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736460214832,0.0108,3215.8,3214.9,3.37398]
["bitfinex","ETHUSD",1736460214833,5.34241668,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1736460219245,5.34241668,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1736460221355,5.34241668,3215.7,3215.6,3.12483]
["bitfinex","ETHUSD",1736460221601,5.28,3215.7,3215.6,3.12483]
["bitfinex","ETHUSD",1736460221887,5.28,3215.7,3215.6,3.16342486]
["bitfinex","ETHUSD",1736460221888,0.06247275,3215.7,3215.6,3.16342486]
["bitfinex","ETHUSD",1736460222489,5.2908,3216.8,3216.4,3.109]
["bitfinex","ETHUSD",1736460222847,0.06039665,3216.7,3216.4,3.109]
["bitfinex","ETHUSD",1736460223247,5.2908,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1736460223460,0.06039665,3217.0,3216.3,0.0075]
["bitfinex","ETHUSD",1736460223660,0.06039665,3217.0,3216.4,0.03108728]
["bitfinex","ETHUSD",1736460223992,0.06039665,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1736460226386,0.06039665,3217.0,3216.5,0.03108587]
["bitfinex","ETHUSD",1736460226594,0.06039665,3217.0,3216.7,3.1087]
["bitfinex","ETHUSD",1736460226796,0.06039665,3217.0,3216.5,0.015]
["bitfinex","ETHUSD",1736460226993,0.06039665,3217.0,3216.9,3.92858]
["bitfinex","ETHUSD",1736460227294,5.28,3217.7,3216.9,0.82]
["bitfinex","ETHUSD",1736460227475,5.28,3217.7,3217.1,0.0075]
["bitfinex","ETHUSD",1736460227675,5.28,3217.7,3217.4,3.10808]
["bitfinex","ETHUSD",1736460228500,5.28,3217.7,3217.4,3.10807]
["bitfinex","ETHUSD",1736460231163,5.28,3217.7,3217.1,0.0075]
["bitfinex","ETHUSD",1736460231368,5.28,3217.7,3217.4,3.10805]
["bitfinex","ETHUSD",1736460232095,0.0108,3218.0,3217.3,0.0075]
["bitfinex","ETHUSD",1736460232398,0.0108,3218.0,3217.2,0.03107878]
["bitfinex","ETHUSD",1736460232399,5.76219204,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1736460232558,5.76219204,3218.3,3217.5,0.7515]
["bitfinex","ETHUSD",1736460232559,5.2908,3218.3,3218.0,3.10751]
["bitfinex","ETHUSD",1736460233304,0.0108,3218.3,3218.0,3.10751]
["bitfinex","ETHUSD",1736460233493,0.0108,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1736460233794,0.82924874,3218.6,3217.9,3.10758]
["bitfinex","ETHUSD",1736460233993,0.82924874,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1736460234200,0.3579317,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1736460234903,0.3579317,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1736460234904,0.0108,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1736460235056,0.0108,3218.6,3218.2,3.1073]
["bitfinex","ETHUSD",1736460235863,0.0108,3219.1,3218.4,3.1071]
["bitfinex","ETHUSD",1736460236195,3.0108,3219.1,3218.2,0.8128]
["bitfinex","ETHUSD",1736460236421,6.93001683,3219.1,3218.1,3.10733]
["bitfinex","ETHUSD",1736460236585,0.99867551,3219.0,3218.1,3.10733]
["bitfinex","ETHUSD",1736460237997,0.99867551,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1736460238189,0.99867551,3219.0,3218.0,0.03107113]
["bitfinex","ETHUSD",1736460238390,0.06186621,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1736460238787,0.06186621,3218.9,3218.7,3.10684]
["bitfinex","ETHUSD",1736460239094,0.0108,3219.2,3218.7,3.10684]
["bitfinex","ETHUSD",1736460239499,0.06385713,3219.1,3218.7,3.10684]
["bitfinex","ETHUSD",1736460240068,0.06385713,3219.1,3218.5,3.1145]
["bitfinex","ETHUSD",1736460240466,0.06385713,3219.1,3218.5,3.107]
["bitfinex","ETHUSD",1736460240666,0.06385713,3219.1,3218.0,3.92024]
["bitfinex","ETHUSD",1736460240907,0.06385713,3219.1,3218.4,3.10712]
["bitfinex","ETHUSD",1736460241702,0.06385713,3219.1,3218.3,0.255]
["bitfinex","ETHUSD",1736460242400,0.06385713,3219.1,3218.4,0.0385685]
["bitfinex","ETHUSD",1736460242569,0.06385713,3219.1,3218.7,3.10678]
["bitfinex","ETHUSD",1736460242769,0.0108,3219.2,3218.7,3.10678]
["bitfinex","ETHUSD",1736460242970,0.06395117,3219.0,3218.5,0.0075]
["bitfinex","ETHUSD",1736460243179,0.0108,3219.5,3219.1,3.10645]
["bitfinex","ETHUSD",1736460243379,0.06395117,3218.9,3218.8,6.88540825]
["bitfinex","ETHUSD",1736460243610,0.0108,3220.0,3218.9,0.015]
["bitfinex","ETHUSD",1736460243783,0.0108,3220.0,3219.5,3.10599]
["bitfinex","ETHUSD",1736460243963,3.10511,3220.5,3219.4,0.8075]
["bitfinex","ETHUSD",1736460243964,0.06395117,3219.9,3219.4,0.8075]
["bitfinex","ETHUSD",1736460244164,0.06395117,3219.9,3219.6,3.10588]
["bitfinex","ETHUSD",1736460244400,0.0108,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1736460244602,0.06395117,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736460244770,0.0108,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1736460244974,0.31188,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1736460245166,0.06395117,3220.2,3219.5,3.10604]
["bitfinex","ETHUSD",1736460245368,0.06395117,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1736460245581,0.06395117,3220.2,3219.6,3.10594]
["bitfinex","ETHUSD",1736460245798,0.31188,3220.3,3219.5,0.03855652]
["bitfinex","ETHUSD",1736460245999,0.06457893,3220.1,3219.6,0.0075]
["bitfinex","ETHUSD",1736460246169,7.71416556,3220.6,3219.6,3.36847]
["bitfinex","ETHUSD",1736460246513,7.71416556,3220.6,3219.7,3.10585]
["bitfinex","ETHUSD",1736460246714,0.06457272,3220.5,3219.7,3.10585]
["bitfinex","ETHUSD",1736460246867,1.15293755,3220.5,3219.7,3.10585]
["bitfinex","ETHUSD",1736460247067,1.15293755,3220.5,3219.8,3.10575]
["bitfinex","ETHUSD",1736460247304,0.06457272,3220.5,3220.0,3.1055]
["bitfinex","ETHUSD",1736460247509,0.06457272,3220.5,3219.4,0.8075]
["bitfinex","ETHUSD",1736460247712,0.0108,3220.4,3219.5,3.36105]
["bitfinex","ETHUSD",1736460248114,3.0108,3220.4,3219.5,3.36105]
["bitfinex","ETHUSD",1736460248317,3.0108,3220.4,3219.4,0.8075]
["bitfinex","ETHUSD",1736460248318,0.0108,3220.2,3219.2,0.255]
["bitfinex","ETHUSD",1736460248823,0.06469698,3220.1,3219.3,0.0075]
["bitfinex","ETHUSD",1736460249422,0.06469698,3220.1,3219.7,3.10586]
["bitfinex","ETHUSD",1736460249827,0.06469698,3220.1,3219.5,0.0075]
["bitfinex","ETHUSD",1736460250126,0.06469698,3220.1,3219.5,3.10602]
["bitfinex","ETHUSD",1736460250326,0.06469698,3220.1,3219.3,3.10623]
["bitfinex","ETHUSD",1736460250939,0.06469698,3220.1,3219.0,3.10648]
["bitfinex","ETHUSD",1736460250940,0.07418623,3220.0,3219.0,3.10648]
["bitfinex","ETHUSD",1736460251082,0.0108,3219.9,3219.0,3.10648]
["bitfinex","ETHUSD",1736460251524,3.1165,3219.9,3219.0,3.10648]
["bitfinex","ETHUSD",1736460251878,0.06338623,3219.8,3219.0,3.10648]
["bitfinex","ETHUSD",1736460252622,0.0108,3219.6,3218.9,0.255]
["bitfinex","ETHUSD",1736460252940,0.0108,3219.6,3218.3,0.0075]
["bitfinex","ETHUSD",1736460252941,3.10644,3219.2,3218.1,0.7576]
["bitfinex","ETHUSD",1736460253093,3.10647,3219.1,3218.2,0.255]
["bitfinex","ETHUSD",1736460253285,0.07385687,3219.0,3218.2,3.36225]
["bitfinex","ETHUSD",1736460255300,0.07385687,3219.0,3218.2,0.255]
["bitfinex","ETHUSD",1736460255623,0.0108,3218.9,3218.1,0.0075]
["bitfinex","ETHUSD",1736460255808,0.0108,3218.9,3217.6,3.11533]
["bitfinex","ETHUSD",1736460255809,3.10695,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736460256010,3.11784,3218.5,3217.6,3.36282]
["bitfinex","ETHUSD",1736460256214,3.0,3218.4,3217.6,3.36282]
["bitfinex","ETHUSD",1736460256412,0.06252841,3218.3,3217.6,0.255]
["bitfinex","ETHUSD",1736460256613,0.06252841,3218.3,3217.6,3.3629]
["bitfinex","ETHUSD",1736460256923,0.0108,3218.5,3217.6,0.255]
["bitfinex","ETHUSD",1736460257096,0.06223609,3218.2,3217.6,3.36289]
["bitfinex","ETHUSD",1736460257302,3.31188,3218.5,3217.6,3.36289]
["bitfinex","ETHUSD",1736460257503,0.06223609,3218.1,3217.6,3.36289]
["bitfinex","ETHUSD",1736460258026,0.06223609,3218.0,3217.6,3.36289]
["bitfinex","ETHUSD",1736460258211,3.41894,3218.5,3217.6,0.255]
["bitfinex","ETHUSD",1736460258410,3.449024,3218.4,3217.6,0.255]
["bitfinex","ETHUSD",1736460258617,3.51126009,3218.4,3217.6,0.255]
["bitfinex","ETHUSD",1736460258817,0.40413009,3218.4,3217.6,0.255]
["bitfinex","ETHUSD",1736460258994,0.0108,3218.3,3217.6,0.255]
["bitfinex","ETHUSD",1736460259606,0.06223609,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1736460260031,0.06223609,3218.2,3217.6,0.03107768]
["bitfinex","ETHUSD",1736460260200,0.06223609,3218.2,3217.6,3.10786]
["bitfinex","ETHUSD",1736460260602,3.0,3218.5,3217.6,3.10786]
["bitfinex","ETHUSD",1736460260824,0.06099879,3218.1,3217.6,3.10786]
["bitfinex","ETHUSD",1736460261026,0.611778,3218.4,3217.6,3.10786]
["bitfinex","ETHUSD",1736460261201,0.06099879,3218.0,3217.5,0.03107625]
["bitfinex","ETHUSD",1736460261401,0.611778,3218.4,3217.5,3.13906625]
["bitfinex","ETHUSD",1736460261402,3.10717,3218.4,3217.5,3.13906625]
["bitfinex","ETHUSD",1736460261607,0.06100501,3217.9,3217.5,3.13906625]
["bitfinex","ETHUSD",1736460261908,0.06101123,3217.8,3217.5,3.13906625]
["bitfinex","ETHUSD",1736460262301,3.10705,3218.5,3217.5,3.13906625]
["bitfinex","ETHUSD",1736460262495,0.37279623,3218.4,3217.5,3.13906624]
["bitfinex","ETHUSD",1736460263494,0.37279623,3218.4,3217.5,3.10799]
["bitfinex","ETHUSD",1736460263708,0.37279623,3218.4,3217.5,3.13906624]
["bitfinex","ETHUSD",1736460264129,0.06101123,3218.4,3217.7,3.10779]
["bitfinex","ETHUSD",1736460264335,0.06101123,3218.4,3217.7,3.86949]
["bitfinex","ETHUSD",1736460264509,0.0108,3218.6,3217.7,3.86949]
["bitfinex","ETHUSD",1736460264854,3.0,3218.5,3217.7,0.7617]
["bitfinex","ETHUSD",1736460265308,0.06098635,3218.4,3217.5,3.13905624]
["bitfinex","ETHUSD",1736460265630,0.37887599,3218.4,3217.5,3.13905623]
["bitfinex","ETHUSD",1736460265937,0.37887599,3218.4,3217.5,3.10798]
["bitfinex","ETHUSD",1736460266309,0.37887599,3218.4,3217.5,3.13905623]
["bitfinex","ETHUSD",1736460266527,0.37887599,3218.4,3217.5,3.10798]
["bitfinex","ETHUSD",1736460266835,0.06098635,3218.4,3217.4,0.7825]
["bitfinex","ETHUSD",1736460266997,6.10771,3217.8,3216.7,3.9179]
["bitfinex","ETHUSD",1736460267191,0.0108,3217.7,3216.8,3.36363]
["bitfinex","ETHUSD",1736460267390,0.07176769,3217.7,3216.8,3.36363]
["bitfinex","ETHUSD",1736460267817,0.07176769,3217.7,3216.9,0.0075]
["bitfinex","ETHUSD",1736460268094,0.06096769,3217.7,3217.5,3.1079]
["bitfinex","ETHUSD",1736460268318,0.0108,3218.2,3217.5,3.1079]
["bitfinex","ETHUSD",1736460268722,0.06070014,3218.1,3217.5,3.1079]
["bitfinex","ETHUSD",1736460269548,0.06070014,3218.1,3217.3,3.11565]
["bitfinex","ETHUSD",1736460269757,0.06070014,3218.1,3216.8,0.8092]
["bitfinex","ETHUSD",1736460269758,0.0108,3218.0,3216.8,0.8092]
["bitfinex","ETHUSD",1736460270037,0.0108,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736460270240,0.0108,3217.6,3216.8,3.10867]
["bitfinex","ETHUSD",1736460270536,0.06081217,3217.5,3216.8,3.10867]
["bitfinex","ETHUSD",1736460270707,0.06081217,3217.5,3216.6,0.255]
["bitfinex","ETHUSD",1736460271392,0.06081217,3217.5,3216.7,3.1087]
["bitfinex","ETHUSD",1736460271593,0.0108,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1736460271833,0.0108,3217.4,3216.8,3.10862]
["bitfinex","ETHUSD",1736460272353,0.0108,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1736460272837,0.06081217,3217.3,3217.0,3.10847]
["bitfinex","ETHUSD",1736460273152,0.06081217,3217.3,3216.6,0.255]
["bitfinex","ETHUSD",1736460273299,0.06081217,3217.3,3216.6,3.36386]
["bitfinex","ETHUSD",1736460273500,0.06081217,3217.3,3216.4,3.10904]
["bitfinex","ETHUSD",1736460273703,0.06081217,3217.3,3216.3,1.0642]
["bitfinex","ETHUSD",1736460274000,6.05200999,3217.0,3216.0,3.36436]
["bitfinex","ETHUSD",1736460274334,3.16886075,3216.9,3216.0,3.36436]
["bitfinex","ETHUSD",1736460274642,2.94351999,3216.7,3215.7,0.255]
["bitfinex","ETHUSD",1736460274846,6.05237999,3216.7,3215.7,3.36473]
["bitfinex","ETHUSD",1736460275059,0.06000927,3216.6,3215.7,3.10973]
["bitfinex","ETHUSD",1736460275266,0.06000927,3216.6,3215.8,3.10962]
["bitfinex","ETHUSD",1736460275861,0.06000927,3216.6,3215.9,3.10954]
["bitfinex","ETHUSD",1736460276806,0.05984736,3216.5,3216.2,0.7803]
["bitfinex","ETHUSD",1736460277006,0.0108,3217.2,3216.4,3.11656]
["bitfinex","ETHUSD",1736460277244,0.0108,3217.2,3216.6,3.10879]
["bitfinex","ETHUSD",1736460277411,0.05984736,3217.1,3216.6,3.10879]
["bitfinex","ETHUSD",1736460277612,0.05984736,3217.1,3217.0,3.10848]
["bitfinex","ETHUSD",1736460277836,0.0108,3217.5,3216.7,3.10868]
["bitfinex","ETHUSD",1736460278036,0.06010266,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1736460278342,0.06010266,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1736460278532,0.06010266,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1736460280157,0.06010266,3217.4,3216.4,3.36406]
["bitfinex","ETHUSD",1736460280158,0.06010266,3217.4,3216.6,3.10886]
["bitfinex","ETHUSD",1736460281462,0.06010266,3217.4,3216.4,0.28608708]
["bitfinex","ETHUSD",1736460281746,0.06010266,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1736460282450,0.06010266,3217.4,3216.4,3.36402]
["bitfinex","ETHUSD",1736460282868,0.06010266,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1736460283366,0.36719293,3217.4,3216.4,3.36398]
["bitfinex","ETHUSD",1736460283648,3.11902,3217.3,3216.3,0.0075]
["bitfinex","ETHUSD",1736460283946,3.06027698,3217.2,3216.3,0.0075]
["bitfinex","ETHUSD",1736460284333,0.06027698,3217.2,3216.3,0.0075]
["bitfinex","ETHUSD",1736460284536,0.06027698,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1736460285818,0.06027698,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1736460287248,0.06027698,3217.2,3216.3,3.11661]
["bitfinex","ETHUSD",1736460287638,3.0108,3217.0,3216.0,3.10938]
["bitfinex","ETHUSD",1736460287839,2.94351999,3216.8,3216.0,3.10938]
["bitfinex","ETHUSD",1736460288025,0.07019934,3216.7,3216.0,3.10938]
["bitfinex","ETHUSD",1736460288651,0.07019934,3216.7,3215.8,0.255]
["bitfinex","ETHUSD",1736460288854,0.07019934,3216.7,3215.8,3.10963]
["bitfinex","ETHUSD",1736460289065,3.68244727,3216.7,3215.8,3.10963]
["bitfinex","ETHUSD",1736460289541,3.68244727,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1736460289745,0.07019934,3216.7,3215.8,0.0225]
["bitfinex","ETHUSD",1736460289930,0.07019934,3216.7,3216.2,3.10921]
["bitfinex","ETHUSD",1736460290456,0.07019934,3216.7,3216.4,3.10904]
["bitfinex","ETHUSD",1736460290632,0.05939934,3216.7,3216.4,3.10904]
["bitfinex","ETHUSD",1736460290829,0.05939934,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1736460291029,0.0108,3217.1,3216.7,3.10876]
["bitfinex","ETHUSD",1736460291232,0.0592748,3217.0,3216.5,3.10893]
["bitfinex","ETHUSD",1736460292042,0.0592748,3217.0,3216.3,3.11663]
["bitfinex","ETHUSD",1736460292245,3.0592748,3217.0,3216.2,0.8081]
["bitfinex","ETHUSD",1736460292451,0.60135948,3216.9,3216.1,3.10931]
["bitfinex","ETHUSD",1736460292756,0.60135948,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1736460292958,0.0592748,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1736460296047,3.0108,3216.7,3215.5,0.7599]
["bitfinex","ETHUSD",1736460296232,2.94351999,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1736460296446,0.0108,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1736460296633,0.0108,3216.7,3216.1,0.7599]
["bitfinex","ETHUSD",1736460296965,2.94351999,3217.1,3216.1,0.7599]
["bitfinex","ETHUSD",1736460296966,0.0592748,3216.6,3216.2,0.03108917]
["bitfinex","ETHUSD",1736460297321,3.0108,3217.0,3216.2,0.0075]
["bitfinex","ETHUSD",1736460297517,0.0592748,3216.9,3216.2,0.0075]
["bitfinex","ETHUSD",1736460297753,0.0592748,3216.9,3216.3,3.10916]
["bitfinex","ETHUSD",1736460297956,0.0592748,3216.9,3216.7,3.10877]
["bitfinex","ETHUSD",1736460298132,0.0592748,3216.9,3216.7,3.10869]
["bitfinex","ETHUSD",1736460298327,0.0108,3217.3,3216.7,3.10869]
["bitfinex","ETHUSD",1736460298533,0.05901953,3217.2,3216.7,3.10869]
["bitfinex","ETHUSD",1736460299831,2.94351999,3217.1,3216.4,3.36399]
["bitfinex","ETHUSD",1736460300041,0.0108,3217.0,3216.4,0.255]
["bitfinex","ETHUSD",1736460300235,0.07018689,3217.0,3216.4,0.255]
["bitfinex","ETHUSD",1736460300524,0.07018689,3217.0,3216.6,3.10887]
["bitfinex","ETHUSD",1736460300721,0.05938689,3217.0,3216.6,0.0075]
["bitfinex","ETHUSD",1736460300946,0.0108,3217.3,3217.0,3.10848]
["bitfinex","ETHUSD",1736460301258,0.0108,3217.3,3216.8,3.10863]
["bitfinex","ETHUSD",1736460301771,0.05938067,3217.2,3216.8,3.10863]
["bitfinex","ETHUSD",1736460302153,0.05938067,3217.2,3217.0,3.10848]
["bitfinex","ETHUSD",1736460302464,0.0108,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1736460302629,0.05938067,3217.1,3217.0,3.10848]
["bitfinex","ETHUSD",1736460302825,0.0108,3217.6,3217.0,0.03108147]
["bitfinex","ETHUSD",1736460303062,0.05938067,3217.1,3217.0,3.16205992]
["bitfinex","ETHUSD",1736460303265,0.0108,3217.9,3217.2,3.10826]
["bitfinex","ETHUSD",1736460303469,0.295432,3217.8,3217.0,3.10845]
["bitfinex","ETHUSD",1736460303681,0.35500563,3217.8,3217.0,3.10845]
["bitfinex","ETHUSD",1736460303987,2.94351999,3217.7,3216.8,3.10864]
["bitfinex","ETHUSD",1736460304338,0.05967944,3217.6,3216.8,3.10864]
["bitfinex","ETHUSD",1736460304681,0.05967944,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1736460305566,3.0108,3217.9,3217.0,3.10848]
["bitfinex","ETHUSD",1736460305740,0.15319401,3218.5,3216.6,0.255]
["bitfinex","ETHUSD",1736460305741,0.0108,3217.4,3216.6,0.255]
["bitfinex","ETHUSD",1736460305940,0.31784732,3217.4,3216.6,3.36382]
["bitfinex","ETHUSD",1736460306150,0.05961098,3217.3,3216.6,0.255]
["bitfinex","ETHUSD",1736460306349,0.05961098,3217.3,3216.7,3.1087]
["bitfinex","ETHUSD",1736460307497,0.05961098,3217.3,3216.3,0.0075]
["bitfinex","ETHUSD",1736460307794,0.0108,3217.2,3216.3,3.11663]
["bitfinex","ETHUSD",1736460308150,0.05958608,3217.1,3216.3,3.11663]
["bitfinex","ETHUSD",1736460308554,3.0,3217.0,3216.1,3.1093]
["bitfinex","ETHUSD",1736460308787,0.0108,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1736460308976,0.07030519,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1736460310155,0.07030519,3216.9,3216.5,3.10887]
["bitfinex","ETHUSD",1736460310349,0.05950519,3216.9,3216.6,3.10884]
["bitfinex","ETHUSD",1736460310809,0.0108,3216.5,3214.6,0.8067]
["bitfinex","ETHUSD",1736460310969,0.0108,3216.5,3214.6,3.91749]
["bitfinex","ETHUSD",1736460310970,2.95431999,3216.4,3214.6,3.91749]
["bitfinex","ETHUSD",1736460311166,2.95431999,3216.4,3214.8,0.565]
["bitfinex","ETHUSD",1736460311365,3.05932463,3216.3,3215.4,0.0075]
["bitfinex","ETHUSD",1736460312193,3.05932463,3216.3,3215.5,0.0075]
["bitfinex","ETHUSD",1736460313311,2.94351999,3216.1,3214.6,0.8067]
["bitfinex","ETHUSD",1736460313490,2.94351999,3216.1,3215.0,3.11036]
["bitfinex","ETHUSD",1736460313491,0.0108,3216.0,3215.0,3.11036]
["bitfinex","ETHUSD",1736460313811,0.0108,3216.0,3215.1,0.0075]
["bitfinex","ETHUSD",1736460313812,0.05886375,3215.9,3215.1,0.0075]
["bitfinex","ETHUSD",1736460314506,3.05886375,3215.9,3214.9,0.255]
["bitfinex","ETHUSD",1736460314722,3.10974,3215.7,3214.9,0.255]
["bitfinex","ETHUSD",1736460314914,3.10974,3215.7,3214.7,0.0075]
["bitfinex","ETHUSD",1736460315052,0.06966375,3215.6,3214.7,3.1182]
["bitfinex","ETHUSD",1736460315559,3.06966375,3215.6,3214.7,3.1182]
["bitfinex","ETHUSD",1736460315907,3.0108,3215.4,3214.5,3.11087]
["bitfinex","ETHUSD",1736460316073,6.11004,3215.4,3214.5,0.0075]
["bitfinex","ETHUSD",1736460316270,2.94351999,3214.9,3213.9,0.7541]
["bitfinex","ETHUSD",1736460316512,0.05854599,3214.8,3214.0,0.0075]
["bitfinex","ETHUSD",1736460316662,3.05854599,3214.8,3214.0,0.0075]
["bitfinex","ETHUSD",1736460317607,3.05854599,3214.8,3214.1,3.11126]
["bitfinex","ETHUSD",1736460319513,0.0108,3214.7,3213.9,0.0075]
["bitfinex","ETHUSD",1736460319661,0.05699469,3214.6,3213.9,3.11895]
["bitfinex","ETHUSD",1736460320061,0.05699469,3214.6,3213.9,0.015]
["bitfinex","ETHUSD",1736460320362,0.05699469,3214.6,3214.1,0.0075]
["bitfinex","ETHUSD",1736460320805,0.05699469,3214.6,3214.1,3.11876]
["bitfinex","ETHUSD",1736460322393,0.05699469,3214.6,3214.0,0.0075]
["bitfinex","ETHUSD",1736460323007,0.05699469,3214.6,3214.1,3.11129]
["bitfinex","ETHUSD",1736460323621,0.05699469,3214.6,3214.0,0.0075]
["bitfinex","ETHUSD",1736460325219,0.05699469,3214.6,3213.9,3.11895]
["bitfinex","ETHUSD",1736460325220,0.05699469,3214.6,3213.9,3.11145]
["bitfinex","ETHUSD",1736460325424,0.0108,3214.5,3213.7,4.49256806]
["bitfinex","ETHUSD",1736460325607,3.0108,3214.2,3213.7,4.49256806]
["bitfinex","ETHUSD",1736460325815,3.0108,3214.2,3213.2,4.15298]
["bitfinex","ETHUSD",1736460326009,7.03422673,3214.2,3213.0,3.36731]
["bitfinex","ETHUSD",1736460326195,0.0108,3213.9,3213.1,0.0075]
["bitfinex","ETHUSD",1736460326793,0.05695729,3213.8,3213.1,3.11975]
["bitfinex","ETHUSD",1736460330137,0.0108,3213.7,3212.9,0.0225]
["bitfinex","ETHUSD",1736460330357,0.05574138,3213.6,3212.9,0.0225]
["bitfinex","ETHUSD",1736460330643,0.0108,3213.7,3213.3,3.11206]
["bitfinex","ETHUSD",1736460330991,0.05574138,3213.6,3213.3,3.11206]
["bitfinex","ETHUSD",1736460331186,0.05574138,3213.6,3213.5,3.11187]
["bitfinex","ETHUSD",1736460331417,0.0108,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1736460331944,0.05572891,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1736460333026,0.05572891,3213.9,3213.3,3.11201]
["bitfinex","ETHUSD",1736460333329,0.30100489,3213.8,3213.3,3.11201]
["bitfinex","ETHUSD",1736460333495,0.05578504,3213.7,3213.3,3.11201]
["bitfinex","ETHUSD",1736460333699,2.95431999,3214.0,3213.3,3.11201]
["bitfinex","ETHUSD",1736460333901,0.05578504,3213.9,3213.3,3.11201]
["bitfinex","ETHUSD",1736460336731,0.05578504,3213.9,3213.1,0.0075]
["bitfinex","ETHUSD",1736460336917,0.05578504,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1736460337432,0.0108,3214.3,3213.8,3.11158]
["bitfinex","ETHUSD",1736460337632,0.05576633,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1736460337827,0.0108,3214.3,3213.8,3.11158]
["bitfinex","ETHUSD",1736460338052,0.0108,3214.3,3213.1,0.0075]
["bitfinex","ETHUSD",1736460338053,0.0108,3212.7,3211.0,0.802]
["bitfinex","ETHUSD",1736460338251,1.34522472,3213.8,3211.0,0.802]
["bitfinex","ETHUSD",1736460338252,0.0108,3212.2,3211.0,0.802]
["bitfinex","ETHUSD",1736460338546,0.0108,3212.2,3211.2,3.11403]
["bitfinex","ETHUSD",1736460338709,0.05487401,3212.1,3211.2,3.11403]
["bitfinex","ETHUSD",1736460339411,0.05487401,3212.1,3211.3,0.0075]
["bitfinex","ETHUSD",1736460340237,0.05487401,3212.1,3211.3,3.12149]
["bitfinex","ETHUSD",1736460341310,0.05487401,3212.1,3211.2,0.0075]
["bitfinex","ETHUSD",1736460341789,0.05487401,3212.1,3211.3,0.0075]
["bitfinex","ETHUSD",1736460342256,2.94351999,3211.7,3210.5,3.11477]
["bitfinex","ETHUSD",1736460342448,3.0,3211.6,3210.5,3.36968]
["bitfinex","ETHUSD",1736460342613,3.05298256,3211.6,3210.6,0.0075]
["bitfinex","ETHUSD",1736460342808,0.0108,3211.5,3210.6,0.015]
["bitfinex","ETHUSD",1736460343149,2.94351999,3211.4,3210.3,3.11495]
["bitfinex","ETHUSD",1736460343447,0.05298256,3211.3,3210.3,3.11495]
["bitfinex","ETHUSD",1736460343648,0.05298256,3211.3,3210.4,0.0075]
["bitfinex","ETHUSD",1736460343848,0.05298256,3211.3,3210.6,0.0075]
["bitfinex","ETHUSD",1736460344045,0.05298256,3211.3,3211.0,0.0075]
["bitfinex","ETHUSD",1736460344407,2.94351999,3211.4,3211.0,0.0075]
["bitfinex","ETHUSD",1736460344613,0.05298256,3211.2,3210.8,0.0075]
["bitfinex","ETHUSD",1736460344910,2.99650255,3211.1,3210.3,3.1149]
["bitfinex","ETHUSD",1736460345367,2.94351999,3211.1,3210.4,3.11484]
["bitfinex","ETHUSD",1736460345768,0.05298256,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1736460347972,0.05298256,3211.0,3210.3,0.015]
["bitfinex","ETHUSD",1736460348280,0.05298256,3211.0,3210.5,3.1222]
["bitfinex","ETHUSD",1736460348481,0.05298256,3211.0,3210.5,0.0075]
["bitfinex","ETHUSD",1736460348792,0.0108,3211.5,3211.0,3.11424]
["bitfinex","ETHUSD",1736460349136,2.99607147,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1736460349382,0.0108,3211.0,3210.2,1.0288]
["bitfinex","ETHUSD",1736460349579,0.0108,3211.0,3210.5,3.11476]
["bitfinex","ETHUSD",1736460350073,0.05268894,3210.9,3210.3,3.11488]
["bitfinex","ETHUSD",1736460351377,0.05268894,3210.9,3210.4,3.11481]
["bitfinex","ETHUSD",1736460353245,0.05268894,3210.9,3210.5,3.11474]
["bitfinex","ETHUSD",1736460355749,0.05268894,3210.9,3210.3,3.12244]
["bitfinex","ETHUSD",1736460356259,0.05268894,3210.9,3210.3,0.015]
["bitfinex","ETHUSD",1736460356573,0.05268894,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1736460357446,0.05268894,3210.9,3210.5,3.11476]
["bitfinex","ETHUSD",1736460362114,0.05268894,3210.9,3209.1,0.15414055]
["bitfinex","ETHUSD",1736460362319,0.0108,3210.8,3210.0,3.1152]
["bitfinex","ETHUSD",1736460362619,0.05205795,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1736460363617,0.05205795,3210.7,3210.1,0.03114911]
["bitfinex","ETHUSD",1736460363779,0.05205795,3210.7,3210.3,3.11497]
["bitfinex","ETHUSD",1736460364100,0.0108,3210.8,3210.3,3.11497]
["bitfinex","ETHUSD",1736460364601,0.05173921,3210.7,3210.3,3.11497]
["bitfinex","ETHUSD",1736460365022,0.0108,3210.8,3210.4,3.11487]
["bitfinex","ETHUSD",1736460365219,0.05173921,3210.6,3210.2,3.11499]
["bitfinex","ETHUSD",1736460365512,0.0108,3210.8,3210.3,3.11494]
["bitfinex","ETHUSD",1736460365658,0.05173921,3210.5,3210.0,3.11519]
["bitfinex","ETHUSD",1736460365863,0.31188,3210.8,3210.0,3.11519]
["bitfinex","ETHUSD",1736460366066,0.0108,3210.3,3209.5,3.11569]
["bitfinex","ETHUSD",1736460366260,0.31139154,3210.3,3209.7,3.11551]
["bitfinex","ETHUSD",1736460366499,0.05160171,3210.2,3209.8,0.03115219]
["bitfinex","ETHUSD",1736460366687,0.05160171,3210.2,3209.7,3.11551]
["bitfinex","ETHUSD",1736460367000,0.0108,3210.3,3209.7,3.11551]
["bitfinex","ETHUSD",1736460367001,0.05140169,3210.1,3209.7,3.11551]
["bitfinex","ETHUSD",1736460367209,0.05140169,3210.1,3209.8,3.11545]
["bitfinex","ETHUSD",1736460367502,0.0108,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1736460367699,0.05140169,3210.0,3209.8,3.11545]
["bitfinex","ETHUSD",1736460367902,0.0108,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1736460368315,3.0108,3210.1,3209.2,3.11598]
["bitfinex","ETHUSD",1736460368500,0.0108,3210.0,3209.2,3.11598]
["bitfinex","ETHUSD",1736460368673,0.0108,3210.0,3208.6,1.0063]
["bitfinex","ETHUSD",1736460368875,0.05136418,3209.9,3208.9,0.015]
["bitfinex","ETHUSD",1736460369172,0.0108,3210.0,3208.9,0.015]
["bitfinex","ETHUSD",1736460369376,0.606232,3210.0,3209.0,3.11623]
["bitfinex","ETHUSD",1736460369591,0.606232,3210.0,3209.4,3.1158]
["bitfinex","ETHUSD",1736460369792,0.05136418,3209.9,3209.4,3.1158]
["bitfinex","ETHUSD",1736460370210,0.0108,3209.8,3209.1,3.1161]
["bitfinex","ETHUSD",1736460370596,0.0108,3209.8,3209.4,3.11582]
["bitfinex","ETHUSD",1736460370810,0.05136418,3209.7,3209.4,3.11582]
["bitfinex","ETHUSD",1736460371231,0.0108,3209.8,3209.5,3.11566]
["bitfinex","ETHUSD",1736460371744,0.0108,3209.8,3209.6,3.11562]
["bitfinex","ETHUSD",1736460371877,0.05136418,3209.7,3209.6,3.11562]
["bitfinex","ETHUSD",1736460372072,0.0108,3210.1,3209.6,3.11562]
["bitfinex","ETHUSD",1736460372311,0.05136418,3210.0,3209.8,3.11538]
["bitfinex","ETHUSD",1736460372518,0.05136418,3210.0,3209.4,0.015]
["bitfinex","ETHUSD",1736460372817,0.05136418,3210.0,3209.6,3.11561]
["bitfinex","ETHUSD",1736460373256,0.05136418,3210.0,3209.4,0.015]
["bitfinex","ETHUSD",1736460373551,0.05136418,3210.0,3209.7,3.11545]
["bitfinex","ETHUSD",1736460373757,0.05136418,3210.0,3209.4,0.0075]
["bitfinex","ETHUSD",1736460374049,0.05136418,3210.0,3209.2,3.11594]
["bitfinex","ETHUSD",1736460374373,5.95431999,3209.9,3209.0,3.11619]
["bitfinex","ETHUSD",1736460374553,0.05130791,3209.8,3208.8,0.0075]
["bitfinex","ETHUSD",1736460374715,0.05130791,3209.8,3209.1,3.11613]
["bitfinex","ETHUSD",1736460375396,0.05130791,3209.8,3208.9,3.11625]
["bitfinex","ETHUSD",1736460375591,0.0108,3209.7,3208.9,3.11625]
["bitfinex","ETHUSD",1736460375828,0.05112658,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1736460376418,0.05112658,3209.6,3208.6,0.255]
["bitfinex","ETHUSD",1736460376419,0.0108,3209.5,3208.6,3.11653]
["bitfinex","ETHUSD",1736460376854,3.0108,3209.5,3208.6,3.11653]
["bitfinex","ETHUSD",1736460376999,0.05112658,3209.4,3208.6,3.11653]
["bitfinex","ETHUSD",1736460377348,0.0108,3209.2,3208.4,3.13676]
["bitfinex","ETHUSD",1736460377564,0.05017613,3209.1,3208.4,3.13676]
["bitfinex","ETHUSD",1736460378135,0.05017613,3209.1,3208.4,0.02]
["bitfinex","ETHUSD",1736460378298,0.0108,3209.0,3208.4,0.02]
["bitfinex","ETHUSD",1736460378493,0.04986965,3208.9,3208.4,0.02]
["bitfinex","ETHUSD",1736460378702,0.35593661,3208.9,3208.4,3.13673]
["bitfinex","ETHUSD",1736460378899,0.04986965,3208.9,3208.4,3.13673]
["bitfinex","ETHUSD",1736460380487,0.0108,3208.7,3208.4,0.02]
["bitfinex","ETHUSD",1736460381012,2.99338964,3208.6,3208.4,0.02]
["bitfinex","ETHUSD",1736460381306,0.0108,3208.5,3208.4,0.02]
["bitfinex","ETHUSD",1736460381650,6.73471448,3208.5,3208.4,0.02]
["bitfinex","ETHUSD",1736460381889,7.70253793,3208.5,3208.4,0.02]
["bitfinex","ETHUSD",1736460382283,10.64605792,3208.5,3208.4,0.02]
["bitfinex","ETHUSD",1736460382495,3.1174,3207.8,3207.7,0.1640612]
["bitfinex","ETHUSD",1736460382670,9.07171999,3207.8,3207.7,0.1640612]
["bitfinex","ETHUSD",1736460382861,9.07171999,3207.8,3205.4,3.11972]
["bitfinex","ETHUSD",1736460382862,0.0108,3207.2,3205.8,3.11928]
["bitfinex","ETHUSD",1736460383047,0.0108,3207.2,3204.9,0.7671]
["bitfinex","ETHUSD",1736460383048,3.0108,3206.6,3205.1,3.11994]
["bitfinex","ETHUSD",1736460383256,3.0108,3206.6,3205.7,3.11943]
["bitfinex","ETHUSD",1736460383456,3.0108,3206.6,3205.0,3.12012]
["bitfinex","ETHUSD",1736460383457,0.64260991,3206.5,3205.0,3.12012]
["bitfinex","ETHUSD",1736460383684,0.04717791,3206.5,3206.3,3.11877]
["bitfinex","ETHUSD",1736460383899,0.0108,3206.6,3206.0,3.11906]
["bitfinex","ETHUSD",1736460384056,0.0108,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1736460384256,0.04661398,3206.5,3205.6,0.254]
["bitfinex","ETHUSD",1736460384489,0.04661398,3206.5,3205.8,3.11928]
["bitfinex","ETHUSD",1736460384656,0.0108,3206.4,3205.1,0.8301]
["bitfinex","ETHUSD",1736460384869,0.3165414,3206.4,3205.5,3.11956]
["bitfinex","ETHUSD",1736460385087,0.04663905,3206.3,3205.5,3.11956]
["bitfinex","ETHUSD",1736460385408,0.0108,3205.9,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460385701,3.13005,3205.9,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460385879,0.0108,3205.7,3204.7,3.12035]
["bitfinex","ETHUSD",1736460386198,3.35186826,3205.6,3204.5,3.2846412]
["bitfinex","ETHUSD",1736460386368,3.0,3205.2,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460386555,3.0108,3205.5,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460386760,0.04612498,3205.4,3204.5,3.2846212]
["bitfinex","ETHUSD",1736460387172,3.60639196,3205.3,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460387357,3.36525169,3205.2,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460387590,0.0108,3204.7,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460387960,0.04612498,3204.6,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460388794,0.0108,3204.7,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460389100,0.04612498,3204.6,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460389473,0.35181748,3204.6,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460390406,0.04612498,3204.6,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460390608,0.0108,3204.7,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460391100,6.71507196,3205.7,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460391305,0.0108,3205.6,3204.5,3.2846612]
["bitfinex","ETHUSD",1736460391600,3.05692498,3205.6,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460391917,0.72217667,3205.6,3204.8,3.12028]
["bitfinex","ETHUSD",1736460392088,0.72217667,3205.6,3204.6,3.12042]
["bitfinex","ETHUSD",1736460392287,3.72217667,3205.6,3204.6,3.12042]
["bitfinex","ETHUSD",1736460394109,3.72217667,3205.6,3204.5,0.1640612]
["bitfinex","ETHUSD",1736460394310,0.73177686,3205.5,3204.7,3.12037]
["bitfinex","ETHUSD",1736460394808,0.04390535,3205.4,3204.5,0.19526391]
["bitfinex","ETHUSD",1736460394969,0.04390535,3205.4,3204.7,3.12041]
["bitfinex","ETHUSD",1736460395174,0.0108,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1736460395407,0.04390535,3205.5,3205.1,3.12002]
["bitfinex","ETHUSD",1736460397106,0.04390535,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1736460397740,0.0108,3206.0,3205.8,3.11925]
["bitfinex","ETHUSD",1736460397877,0.0108,3206.8,3205.5,0.03119237]
["bitfinex","ETHUSD",1736460398078,3.11851,3206.7,3205.6,3.1195]
["bitfinex","ETHUSD",1736460398309,0.312931,3206.6,3205.4,0.7844]
["bitfinex","ETHUSD",1736460398507,0.04298631,3206.7,3205.4,0.7844]
["bitfinex","ETHUSD",1736460398708,0.0108,3206.8,3205.9,3.11921]
["bitfinex","ETHUSD",1736460398940,0.04298631,3206.6,3205.9,3.11921]
["bitfinex","ETHUSD",1736460399152,0.0108,3206.8,3205.9,3.11921]
["bitfinex","ETHUSD",1736460399351,0.04298631,3206.5,3205.9,3.11921]
["bitfinex","ETHUSD",1736460399558,0.0108,3206.8,3205.9,3.11921]
["bitfinex","ETHUSD",1736460399758,0.04298631,3206.4,3205.9,3.11921]
["bitfinex","ETHUSD",1736460399922,0.312908,3206.7,3205.9,3.11921]
["bitfinex","ETHUSD",1736460400473,0.04298631,3206.6,3205.9,3.11921]
["bitfinex","ETHUSD",1736460401163,0.04298631,3206.6,3205.7,3.11941]
["bitfinex","ETHUSD",1736460401366,0.04298631,3206.6,3205.4,0.7844]
["bitfinex","ETHUSD",1736460401516,0.04298631,3206.6,3205.8,3.1193]
["bitfinex","ETHUSD",1736460402018,0.04298631,3206.6,3205.9,3.11921]
["bitfinex","ETHUSD",1736460404875,0.04298631,3206.6,3205.6,0.03119187]
["bitfinex","ETHUSD",1736460405162,0.0108,3206.1,3204.6,0.8186]
["bitfinex","ETHUSD",1736460405362,0.0108,3205.9,3204.1,0.8186]
["bitfinex","ETHUSD",1736460405512,3.11974,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1736460405867,3.0,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1736460406025,3.12003,3205.1,3204.0,3.12105]
["bitfinex","ETHUSD",1736460406229,0.0108,3205.2,3203.6,3.12147]
["bitfinex","ETHUSD",1736460406450,3.16323302,3205.0,3203.9,3.12117]
["bitfinex","ETHUSD",1736460406628,0.0108,3204.8,3203.6,3.12147]
["bitfinex","ETHUSD",1736460407164,0.04283565,3204.7,3204.0,3.12105]
["bitfinex","ETHUSD",1736460407345,0.34819922,3204.7,3204.0,3.12105]
["bitfinex","ETHUSD",1736460407546,0.30536357,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1736460407765,0.04283565,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1736460408271,0.0108,3204.8,3203.9,3.12119]
["bitfinex","ETHUSD",1736460408407,0.04283565,3204.6,3203.7,3.12137]
["bitfinex","ETHUSD",1736460408715,0.04283565,3204.6,3203.1,0.0075]
["bitfinex","ETHUSD",1736460408716,0.31616357,3204.6,3203.2,0.254]
["bitfinex","ETHUSD",1736460408915,6.17377521,3204.6,3203.2,0.254]
["bitfinex","ETHUSD",1736460409513,6.73127521,3204.6,3202.9,0.254]
["bitfinex","ETHUSD",1736460409658,6.17377521,3204.6,3203.4,3.12159]
["bitfinex","ETHUSD",1736460410021,3.05326521,3204.6,3203.7,3.12137]
["bitfinex","ETHUSD",1736460410729,6.17377521,3204.6,3203.6,3.12145]
["bitfinex","ETHUSD",1736460410929,6.79115273,3204.6,3203.6,3.12145]
["bitfinex","ETHUSD",1736460411669,3.67064273,3204.6,3203.7,3.12137]
["bitfinex","ETHUSD",1736460414793,3.67064273,3204.6,3204.3,3.12079]
["bitfinex","ETHUSD",1736460414794,0.04246521,3204.6,3204.3,3.12079]
["bitfinex","ETHUSD",1736460415078,0.0108,3205.1,3204.1,3.12097]
["bitfinex","ETHUSD",1736460415480,0.04217007,3205.0,3204.1,3.12097]
["bitfinex","ETHUSD",1736460415653,0.04217007,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1736460416177,0.04217007,3205.0,3204.1,3.12098]
["bitfinex","ETHUSD",1736460418945,0.04217007,3205.0,3203.8,3.12124]
["bitfinex","ETHUSD",1736460419185,0.04217007,3205.0,3204.2,3.12088]
["bitfinex","ETHUSD",1736460420186,0.04217007,3205.0,3204.0,3.12106]
["bitfinex","ETHUSD",1736460420480,0.04217007,3205.0,3204.1,3.12098]
["bitfinex","ETHUSD",1736460420858,0.04217007,3205.0,3203.7,0.8267]
["bitfinex","ETHUSD",1736460421052,0.04217007,3205.0,3203.8,3.12121]
["bitfinex","ETHUSD",1736460421274,0.04217007,3205.0,3203.9,3.12112]
["bitfinex","ETHUSD",1736460421891,0.2658,3204.9,3203.4,0.8248]
["bitfinex","ETHUSD",1736460422059,3.0,3204.5,3203.0,0.8248]
["bitfinex","ETHUSD",1736460422261,3.12129,3203.8,3203.0,0.8248]
["bitfinex","ETHUSD",1736460422459,3.0,3203.7,3203.0,0.8248]
["bitfinex","ETHUSD",1736460422685,3.0108,3203.7,3203.0,0.8248]
["bitfinex","ETHUSD",1736460422886,0.04230825,3203.6,3203.0,0.8248]
["bitfinex","ETHUSD",1736460423365,0.04230825,3203.6,3202.7,0.7587]
["bitfinex","ETHUSD",1736460423565,0.35975808,3203.6,3202.7,0.7587]
["bitfinex","ETHUSD",1736460424300,3.0,3203.4,3202.7,0.7587]
["bitfinex","ETHUSD",1736460424473,0.04230825,3203.6,3202.9,3.12207]
["bitfinex","ETHUSD",1736460424802,3.13187,3204.1,3202.9,3.12208]
["bitfinex","ETHUSD",1736460424963,6.434297,3204.0,3202.9,3.12208]
["bitfinex","ETHUSD",1736460425365,0.04156072,3203.9,3202.9,3.12208]
["bitfinex","ETHUSD",1736460425602,3.16276072,3203.9,3202.9,3.12208]
["bitfinex","ETHUSD",1736460425898,0.04156072,3203.9,3203.0,3.12205]
["bitfinex","ETHUSD",1736460426100,0.04156072,3203.9,3202.7,0.7587]
["bitfinex","ETHUSD",1736460426301,0.39022549,3203.9,3202.8,3.12222]
["bitfinex","ETHUSD",1736460426599,0.04156072,3203.9,3203.1,3.12191]
["bitfinex","ETHUSD",1736460426901,3.0108,3204.1,3203.2,0.7587]
["bitfinex","ETHUSD",1736460427060,0.04156072,3203.8,3203.2,3.88057]
["bitfinex","ETHUSD",1736460427265,0.0108,3204.1,3203.2,3.88057]
["bitfinex","ETHUSD",1736460427498,0.04166754,3203.7,3203.2,3.88057]
["bitfinex","ETHUSD",1736460427704,0.0108,3204.1,3203.2,0.7587]
["bitfinex","ETHUSD",1736460427878,0.04166754,3203.6,3203.2,0.7587]
["bitfinex","ETHUSD",1736460428205,3.0,3204.3,3203.2,3.88053]
["bitfinex","ETHUSD",1736460428366,3.613153,3204.3,3203.2,0.7587]
["bitfinex","ETHUSD",1736460428568,0.04166754,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1736460428795,0.04166754,3204.2,3203.3,3.1217]
["bitfinex","ETHUSD",1736460429103,3.13141,3204.5,3203.4,3.12167]
["bitfinex","ETHUSD",1736460429398,0.04166754,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1736460429610,0.0108,3204.5,3203.6,3.12148]
["bitfinex","ETHUSD",1736460429776,0.0108,3204.8,3203.9,3.12119]
["bitfinex","ETHUSD",1736460429978,0.04166754,3204.7,3203.9,3.12119]
["bitfinex","ETHUSD",1736460432106,0.04166754,3204.7,3203.9,0.769]
["bitfinex","ETHUSD",1736460432408,0.04166754,3204.7,3204.1,3.12095]
["bitfinex","ETHUSD",1736460432612,0.0108,3205.1,3204.2,3.1520753]
["bitfinex","ETHUSD",1736460432768,0.0415797,3204.6,3204.3,3.12077]
["bitfinex","ETHUSD",1736460432967,0.0108,3205.1,3204.4,0.03120481]
["bitfinex","ETHUSD",1736460433287,0.04161738,3205.0,3204.5,0.769]
["bitfinex","ETHUSD",1736460433471,0.04161738,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1736460433670,0.0108,3205.7,3204.8,3.12031]
["bitfinex","ETHUSD",1736460433974,0.04161738,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1736460434289,0.04161738,3205.6,3204.9,0.03120002]
["bitfinex","ETHUSD",1736460434499,0.04161738,3205.6,3204.8,3.15150993]
["bitfinex","ETHUSD",1736460434692,0.0108,3205.7,3204.8,3.15150993]
["bitfinex","ETHUSD",1736460434991,3.1201,3205.1,3203.9,0.769]
["bitfinex","ETHUSD",1736460435192,0.31201,3205.0,3203.9,0.769]
["bitfinex","ETHUSD",1736460435522,0.0108,3204.8,3203.9,0.769]
["bitfinex","ETHUSD",1736460436070,0.04198159,3204.7,3203.9,0.769]
["bitfinex","ETHUSD",1736460436709,0.04198159,3204.7,3203.9,0.80020832]
["bitfinex","ETHUSD",1736460436908,0.04198159,3204.7,3203.9,0.769]
["bitfinex","ETHUSD",1736460437115,0.0108,3204.8,3203.9,0.769]
["bitfinex","ETHUSD",1736460437318,0.323893,3204.8,3203.9,0.769]
["bitfinex","ETHUSD",1736460437517,0.04170531,3204.7,3204.0,3.12106]
["bitfinex","ETHUSD",1736460438114,3.0,3205.1,3204.0,3.12106]
["bitfinex","ETHUSD",1736460438317,0.04168646,3204.6,3204.0,3.12106]
["bitfinex","ETHUSD",1736460438503,3.0,3205.1,3204.0,3.12106]
["bitfinex","ETHUSD",1736460438706,0.04168646,3204.5,3203.9,0.769]
["bitfinex","ETHUSD",1736460438906,3.12025,3204.9,3203.9,0.769]
["bitfinex","ETHUSD",1736460439105,0.313081,3205.1,3203.4,0.255]
["bitfinex","ETHUSD",1736460439106,0.0108,3204.6,3203.4,0.7673]
["bitfinex","ETHUSD",1736460439291,3.121,3204.1,3202.9,3.88945]
["bitfinex","ETHUSD",1736460439532,0.3229,3204.0,3203.0,3.12204]
["bitfinex","ETHUSD",1736460439691,0.3229,3204.0,3201.9,0.7673]
["bitfinex","ETHUSD",1736460439917,3.12157,3203.6,3202.4,0.7673]
["bitfinex","ETHUSD",1736460440119,3.16282622,3203.9,3202.4,0.7673]
["bitfinex","ETHUSD",1736460440120,3.12172,3203.4,3202.4,0.7673]
["bitfinex","ETHUSD",1736460440323,0.05204676,3203.5,3202.4,3.88994]
["bitfinex","ETHUSD",1736460440520,0.0108,3203.5,3202.6,3.12244]
["bitfinex","ETHUSD",1736460440691,0.04112739,3203.4,3202.5,0.03122147]
["bitfinex","ETHUSD",1736460440897,0.04112739,3203.4,3202.4,3.88992]
["bitfinex","ETHUSD",1736460441214,3.13241,3203.5,3202.4,3.88992]
["bitfinex","ETHUSD",1736460441426,0.313241,3203.4,3202.4,0.7673]
["bitfinex","ETHUSD",1736460441627,3.1218,3203.3,3202.4,0.7673]
["bitfinex","ETHUSD",1736460441827,0.05174517,3203.2,3202.1,3.12287]
["bitfinex","ETHUSD",1736460442048,0.05174517,3203.2,3201.8,0.8265]
["bitfinex","ETHUSD",1736460442242,3.12285,3202.2,3201.0,3.12642045]
["bitfinex","ETHUSD",1736460442385,3.0,3201.9,3201.0,0.00242045]
["bitfinex","ETHUSD",1736460442583,0.3,3201.8,3201.0,0.00242045]
["bitfinex","ETHUSD",1736460442937,0.04081948,3202.1,3201.0,0.00242045]
["bitfinex","ETHUSD",1736460442938,3.12295,3202.1,3201.0,0.00242045]
["bitfinex","ETHUSD",1736460443238,0.0108,3202.2,3201.0,0.00242045]
["bitfinex","ETHUSD",1736460443382,0.0108,3202.2,3201.4,3.12363]
["bitfinex","ETHUSD",1736460443582,0.03831064,3202.1,3201.4,0.03123264]
["bitfinex","ETHUSD",1736460443778,3.0,3202.5,3201.4,0.03123264]
["bitfinex","ETHUSD",1736460443979,0.0108,3202.6,3201.6,3.1234]
["bitfinex","ETHUSD",1736460444184,0.324108,3202.6,3201.6,3.1234]
["bitfinex","ETHUSD",1736460444633,0.03703809,3202.5,3201.6,3.1234]
["bitfinex","ETHUSD",1736460446038,0.03703809,3202.5,3202.0,3.12298]
["bitfinex","ETHUSD",1736460446381,6.122,3203.1,3201.8,3.92672]
["bitfinex","ETHUSD",1736460446689,6.122,3203.1,3201.9,3.12314]
["bitfinex","ETHUSD",1736460446690,0.0108,3202.7,3201.9,3.12314]
["bitfinex","ETHUSD",1736460446914,0.03703809,3202.6,3201.7,3.12331]
["bitfinex","ETHUSD",1736460447159,0.3418219,3202.6,3201.7,3.12331]
["bitfinex","ETHUSD",1736460447311,0.3418219,3202.6,3201.4,0.8035]
["bitfinex","ETHUSD",1736460447312,0.03703809,3202.6,3201.8,3.1232]
["bitfinex","ETHUSD",1736460447512,0.03703809,3202.6,3201.5,0.0075]
["bitfinex","ETHUSD",1736460447513,0.03703809,3202.6,3202.0,0.787]
["bitfinex","ETHUSD",1736460447720,3.0,3203.0,3202.0,0.787]
["bitfinex","ETHUSD",1736460448015,3.12209,3203.0,3202.0,0.787]
["bitfinex","ETHUSD",1736460448227,0.35032709,3202.9,3202.0,0.787]
["bitfinex","ETHUSD",1736460448758,0.0108,3203.1,3202.0,0.787]
["bitfinex","ETHUSD",1736460448934,0.0108,3203.1,3202.0,3.91002]
["bitfinex","ETHUSD",1736460449120,0.03703809,3203.0,3202.0,3.91002]
["bitfinex","ETHUSD",1736460451021,3.15910809,3203.0,3202.0,0.787]
["bitfinex","ETHUSD",1736460451386,0.0108,3202.0,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460451540,0.36694476,3201.9,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460451723,3.13443,3201.4,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460452229,0.04822206,3201.4,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460456185,0.03742206,3201.4,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460456582,0.0108,3201.8,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460456898,0.39872788,3202.3,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460456899,0.03625728,3201.4,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460457095,0.0108,3202.2,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460457287,0.03507442,3202.1,3201.6,0.8212]
["bitfinex","ETHUSD",1736460457488,3.1331,3202.8,3201.8,3.12323]
["bitfinex","ETHUSD",1736460457664,0.34838442,3202.7,3201.8,3.12323]
["bitfinex","ETHUSD",1736460457862,3.34838442,3202.7,3201.8,3.12323]
["bitfinex","ETHUSD",1736460458506,0.34838442,3202.7,3201.9,3.1231]
["bitfinex","ETHUSD",1736460458709,0.34838442,3202.7,3201.9,3.15433016]
["bitfinex","ETHUSD",1736460458710,0.03507442,3202.7,3201.9,3.15433016]
["bitfinex","ETHUSD",1736460458909,0.03507442,3202.7,3202.3,3.12273]
["bitfinex","ETHUSD",1736460459070,0.0108,3203.3,3202.5,3.12256]
["bitfinex","ETHUSD",1736460459274,0.03507442,3203.2,3202.5,3.12256]
["bitfinex","ETHUSD",1736460459675,0.03507442,3203.2,3202.6,0.03122274]
["bitfinex","ETHUSD",1736460459906,0.0108,3203.7,3202.6,0.03122274]
["bitfinex","ETHUSD",1736460460070,0.03507442,3203.6,3202.6,0.03122274]
["bitfinex","ETHUSD",1736460460607,0.03507442,3203.6,3202.5,0.0312208]
["bitfinex","ETHUSD",1736460461220,0.03507442,3203.6,3202.8,3.12225]
["bitfinex","ETHUSD",1736460462216,0.03507442,3203.6,3202.6,3.12243]
["bitfinex","ETHUSD",1736460462402,0.03507442,3203.6,3202.4,0.7832]
["bitfinex","ETHUSD",1736460462717,0.38312476,3203.6,3202.7,3.12235]
["bitfinex","ETHUSD",1736460462923,0.38312476,3203.6,3202.4,0.7832]
["bitfinex","ETHUSD",1736460463222,0.03507442,3203.6,3202.7,3.12229]
["bitfinex","ETHUSD",1736460463381,0.03507442,3203.6,3202.6,3.12243]
["bitfinex","ETHUSD",1736460463575,0.03507442,3203.6,3202.7,3.12234]
["bitfinex","ETHUSD",1736460464088,0.03507442,3203.6,3202.8,3.12222]
["bitfinex","ETHUSD",1736460464413,0.03507442,3203.6,3202.4,3.90581]
["bitfinex","ETHUSD",1736460464816,3.1322,3203.7,3202.7,3.12229]
["bitfinex","ETHUSD",1736460465019,0.03630255,3203.5,3202.7,3.12229]
["bitfinex","ETHUSD",1736460465318,0.03630255,3203.4,3202.7,3.12229]
["bitfinex","ETHUSD",1736460465505,0.31672744,3203.6,3202.7,3.12229]
["bitfinex","ETHUSD",1736460465704,0.03630255,3203.5,3202.7,3.12229]
["bitfinex","ETHUSD",1736460466332,0.38482555,3203.5,3202.7,3.12229]
["bitfinex","ETHUSD",1736460467391,0.03630255,3203.5,3202.9,3.12207]
["bitfinex","ETHUSD",1736460467791,0.0108,3203.7,3203.0,0.03121691]
["bitfinex","ETHUSD",1736460468147,0.0108,3203.7,3203.2,3.12185]
["bitfinex","ETHUSD",1736460468444,0.03630255,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1736460468648,0.03630255,3203.6,3203.2,0.7768]
["bitfinex","ETHUSD",1736460468936,0.0108,3204.2,3203.3,0.03121593]
["bitfinex","ETHUSD",1736460469140,3.12051,3204.6,3203.3,0.03121593]
["bitfinex","ETHUSD",1736460469141,0.0108,3204.5,3203.3,0.03121593]
["bitfinex","ETHUSD",1736460469305,0.03630255,3204.1,3203.3,0.03121593]
["bitfinex","ETHUSD",1736460469488,0.313131,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1736460469688,0.313131,3204.4,3203.2,0.7768]
["bitfinex","ETHUSD",1736460469689,0.0108,3204.5,3203.7,3.12137]
["bitfinex","ETHUSD",1736460469889,0.03630255,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1736460472795,0.03630255,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1736460475381,0.03630255,3204.4,3203.5,0.03121073]
["bitfinex","ETHUSD",1736460475382,0.03630255,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1736460475723,0.0108,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1736460475983,0.03869478,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1736460476136,0.03869478,3204.4,3203.6,0.03120946]
["bitfinex","ETHUSD",1736460476340,0.0108,3204.8,3204.2,3.12081]
["bitfinex","ETHUSD",1736460476565,0.03869478,3204.3,3203.9,0.7768]
["bitfinex","ETHUSD",1736460476864,0.0108,3204.8,3204.0,0.03120612]
["bitfinex","ETHUSD",1736460477059,0.03869478,3204.7,3204.0,0.03120612]
["bitfinex","ETHUSD",1736460477864,0.0108,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1736460478040,0.03869478,3204.7,3204.3,3.12078]
["bitfinex","ETHUSD",1736460478236,0.0108,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1736460478436,0.0108,3204.8,3204.0,0.03120612]
["bitfinex","ETHUSD",1736460478639,0.03869478,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1736460478844,0.03869478,3204.7,3204.3,0.03120492]
["bitfinex","ETHUSD",1736460479042,0.0108,3204.8,3204.3,0.03120492]
["bitfinex","ETHUSD",1736460479359,0.03869478,3204.7,3204.3,0.03120492]
["bitfinex","ETHUSD",1736460479566,0.03869478,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1736460479765,0.0108,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1736460479967,0.03869478,3204.6,3204.2,3.12089]
["bitfinex","ETHUSD",1736460480178,0.0108,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1736460480669,0.03869478,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1736460481072,0.03869478,3204.7,3204.3,0.03120516]
["bitfinex","ETHUSD",1736460481379,0.0108,3205.1,3203.9,0.7768]
["bitfinex","ETHUSD",1736460481724,0.03869478,3205.0,3203.9,0.7768]
["bitfinex","ETHUSD",1736460481929,0.35564526,3205.0,3203.9,0.7768]
["bitfinex","ETHUSD",1736460482459,0.35564526,3205.0,3204.2,3.12081]
["bitfinex","ETHUSD",1736460483769,0.35564526,3205.0,3203.9,0.7768]
["bitfinex","ETHUSD",1736460483974,0.35564526,3205.0,3204.3,3.12078]
["bitfinex","ETHUSD",1736460486067,0.03869478,3205.0,3204.3,3.12078]
["bitfinex","ETHUSD",1736460486671,0.03869478,3205.0,3203.9,3.89796]
["bitfinex","ETHUSD",1736460486672,0.03869478,3205.0,3204.4,0.0312042]
["bitfinex","ETHUSD",1736460486847,0.03869478,3205.0,3204.2,0.03120398]
["bitfinex","ETHUSD",1736460487032,0.03869478,3205.0,3204.4,3.12066]
["bitfinex","ETHUSD",1736460487757,0.03869478,3205.0,3204.5,0.03120399]
["bitfinex","ETHUSD",1736460488094,0.03869478,3205.0,3204.9,3.12772]
["bitfinex","ETHUSD",1736460488277,0.0108,3205.6,3205.3,3.11974]
["bitfinex","ETHUSD",1736460488492,3.12979,3206.2,3205.1,3.15118548]
["bitfinex","ETHUSD",1736460488794,0.35276801,3206.1,3205.4,3.1197]
["bitfinex","ETHUSD",1736460488966,0.35276801,3206.1,3205.1,0.0075]
["bitfinex","ETHUSD",1736460489174,0.03978901,3206.1,3205.4,3.11972]
["bitfinex","ETHUSD",1736460490011,0.03978901,3206.1,3205.0,0.8189]
["bitfinex","ETHUSD",1736460490183,0.03978901,3206.1,3202.2,3.285]
["bitfinex","ETHUSD",1736460490184,0.0108,3205.9,3203.9,1.026]
["bitfinex","ETHUSD",1736460490384,0.0108,3204.8,3203.3,0.8278]
["bitfinex","ETHUSD",1736460490568,3.0,3204.5,3203.3,0.8278]
["bitfinex","ETHUSD",1736460490780,0.622852,3204.4,3203.5,3.12149]
["bitfinex","ETHUSD",1736460490956,0.622852,3204.4,3203.3,0.8278]
["bitfinex","ETHUSD",1736460490957,0.66265358,3204.4,3203.6,3.1214]
["bitfinex","ETHUSD",1736460491161,0.66265358,3204.4,3203.3,1.0818]
["bitfinex","ETHUSD",1736460491372,0.66265358,3204.4,3203.5,3.12151]
["bitfinex","ETHUSD",1736460491776,0.66265358,3204.4,3203.6,3.12147]
["bitfinex","ETHUSD",1736460492243,3.05060158,3204.4,3203.4,3.12167]
["bitfinex","ETHUSD",1736460492403,6.17132158,3204.4,3203.4,3.12167]
["bitfinex","ETHUSD",1736460493401,6.17132158,3204.4,3203.2,3.37584]
["bitfinex","ETHUSD",1736460493402,3.13161,3204.3,3203.2,3.37584]
["bitfinex","ETHUSD",1736460493599,0.0108,3204.3,3203.6,3.1214]
["bitfinex","ETHUSD",1736460493782,0.03922941,3204.2,3203.6,3.1214]
["bitfinex","ETHUSD",1736460493987,0.0108,3204.3,3203.7,0.03121082]
["bitfinex","ETHUSD",1736460494172,0.03922941,3204.1,3203.6,0.8428]
["bitfinex","ETHUSD",1736460494499,0.03919796,3204.0,3203.8,3.1212]
["bitfinex","ETHUSD",1736460494673,0.0108,3204.3,3203.8,3.1212]
["bitfinex","ETHUSD",1736460494874,0.03919796,3204.2,3203.8,3.1212]
["bitfinex","ETHUSD",1736460495070,0.0108,3204.3,3203.8,3.1212]
["bitfinex","ETHUSD",1736460495271,0.03919796,3204.2,3203.8,3.1212]
["bitfinex","ETHUSD",1736460495476,0.0108,3204.3,3203.8,3.1212]
["bitfinex","ETHUSD",1736460495683,0.03919796,3204.2,3203.8,3.1212]
["bitfinex","ETHUSD",1736460496035,0.0108,3204.3,3203.8,3.1212]
["bitfinex","ETHUSD",1736460496196,0.03919796,3204.1,3203.3,0.0075]
["bitfinex","ETHUSD",1736460496399,0.0108,3204.6,3202.7,0.8278]
["bitfinex","ETHUSD",1736460496699,0.0108,3203.8,3202.5,0.254]
["bitfinex","ETHUSD",1736460496894,0.0108,3203.8,3202.4,0.8278]
["bitfinex","ETHUSD",1736460496895,0.0108,3203.6,3202.4,4.20444]
["bitfinex","ETHUSD",1736460497096,3.13237,3203.6,3202.4,4.20444]
["bitfinex","ETHUSD",1736460497297,0.03910362,3203.5,3202.4,4.20444]
["bitfinex","ETHUSD",1736460497512,0.35625098,3203.5,3202.4,4.20444]
["bitfinex","ETHUSD",1736460497696,3.16069362,3203.5,3202.4,4.20444]
["bitfinex","ETHUSD",1736460498327,3.16069362,3203.5,3202.4,1.0818]
["bitfinex","ETHUSD",1736460498483,0.03910362,3203.5,3202.8,3.12217]
["bitfinex","ETHUSD",1736460498678,0.03910362,3203.5,3202.7,3.12985]
["bitfinex","ETHUSD",1736460499759,0.03910362,3203.5,3202.8,3.12218]
["bitfinex","ETHUSD",1736460499917,0.03910362,3203.5,3202.9,0.0075]
["bitfinex","ETHUSD",1736460500124,0.0108,3203.6,3202.9,0.0075]
["bitfinex","ETHUSD",1736460500630,3.12109,3204.1,3203.0,3.94986]
["bitfinex","ETHUSD",1736460500838,3.12091,3204.2,3203.1,3.1531554]
["bitfinex","ETHUSD",1736460500989,0.03857518,3204.0,3203.0,0.8278]
["bitfinex","ETHUSD",1736460501190,3.12129,3203.8,3202.6,3.12246]
["bitfinex","ETHUSD",1736460501534,3.12129,3203.8,3202.2,3.1228]
["bitfinex","ETHUSD",1736460501535,0.0108,3203.6,3202.2,3.1228]
["bitfinex","ETHUSD",1736460501691,0.03876394,3203.5,3202.2,3.1228]
["bitfinex","ETHUSD",1736460501891,3.12199,3203.1,3202.2,3.1228]
["bitfinex","ETHUSD",1736460502307,0.04956394,3203.0,3202.0,0.7703]
["bitfinex","ETHUSD",1736460502632,0.04956394,3203.0,3202.0,3.89332]
["bitfinex","ETHUSD",1736460502797,3.04956394,3203.0,3202.0,3.89332]
["bitfinex","ETHUSD",1736460502993,3.04956394,3203.0,3202.0,0.7703]
["bitfinex","ETHUSD",1736460503194,0.04956394,3203.0,3202.1,0.04622523]
["bitfinex","ETHUSD",1736460503426,0.04956394,3203.0,3202.2,3.12284]
["bitfinex","ETHUSD",1736460504915,0.04956394,3203.0,3202.3,0.03122329]
["bitfinex","ETHUSD",1736460505242,0.04956394,3203.0,3202.3,0.0075]
["bitfinex","ETHUSD",1736460505399,0.04956394,3203.0,3202.3,3.13021]
["bitfinex","ETHUSD",1736460505601,0.03876394,3203.0,3202.3,3.13021]
["bitfinex","ETHUSD",1736460506157,0.03841785,3202.9,3202.3,3.13021]
["bitfinex","ETHUSD",1736460506534,3.1218,3203.3,3202.3,3.13021]
["bitfinex","ETHUSD",1736460506702,0.03841785,3203.2,3202.3,3.13021]
["bitfinex","ETHUSD",1736460507511,0.03841785,3203.2,3202.1,0.015]
["bitfinex","ETHUSD",1736460507710,0.03841785,3203.2,3202.5,0.7755]
["bitfinex","ETHUSD",1736460508001,0.0108,3203.4,3202.2,0.7755]
["bitfinex","ETHUSD",1736460508242,0.03842414,3203.1,3202.2,3.89831]
["bitfinex","ETHUSD",1736460508536,0.03842414,3203.0,3202.2,3.89831]
["bitfinex","ETHUSD",1736460508714,3.1219,3203.2,3202.2,3.89831]
["bitfinex","ETHUSD",1736460508902,0.03842414,3203.1,3202.2,3.89831]
["bitfinex","ETHUSD",1736460509719,0.03842414,3203.1,3202.2,0.7755]
["bitfinex","ETHUSD",1736460510046,0.0108,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1736460510246,0.0108,3203.0,3201.8,3.12321]
["bitfinex","ETHUSD",1736460510548,3.0,3202.4,3201.4,3.3776]
["bitfinex","ETHUSD",1736460510839,3.0,3202.4,3201.4,0.254]
["bitfinex","ETHUSD",1736460511049,0.03759362,3202.3,3201.4,0.254]
["bitfinex","ETHUSD",1736460511757,0.03759362,3202.3,3202.0,3.12296]
["bitfinex","ETHUSD",1736460512120,0.0108,3202.6,3202.0,3.12296]
["bitfinex","ETHUSD",1736460512417,0.03727887,3202.5,3202.0,3.12296]
["bitfinex","ETHUSD",1736460513022,0.03727887,3202.5,3201.9,0.7788]
["bitfinex","ETHUSD",1736460514062,0.03727887,3202.5,3201.9,3.90192]
["bitfinex","ETHUSD",1736460514627,0.03727887,3202.5,3202.0,0.03122663]
["bitfinex","ETHUSD",1736460514918,0.03727887,3202.5,3201.9,3.90192]
["bitfinex","ETHUSD",1736460515464,0.03727887,3202.5,3202.0,0.03122663]
["bitfinex","ETHUSD",1736460516661,0.03727887,3202.5,3201.9,3.90192]
["bitfinex","ETHUSD",1736460517159,0.03727887,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1736460517463,0.03727887,3202.5,3202.0,3.15417662]
["bitfinex","ETHUSD",1736460517663,0.03727887,3202.5,3202.3,3.12274]
["bitfinex","ETHUSD",1736460517962,0.0108,3203.2,3202.7,3.12232]
["bitfinex","ETHUSD",1736460518163,0.0108,3203.2,3202.5,3.12248]
["bitfinex","ETHUSD",1736460519058,0.0108,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1736460519261,0.0108,3203.2,3202.1,0.8046]
["bitfinex","ETHUSD",1736460519262,0.0108,3203.2,3202.8,0.03122027]
["bitfinex","ETHUSD",1736460519425,0.0108,3203.8,3202.8,0.03122027]
["bitfinex","ETHUSD",1736460520059,0.0108,3203.8,3203.2,3.12181]
["bitfinex","ETHUSD",1736460520267,0.0108,3204.3,3203.3,0.03121476]
["bitfinex","ETHUSD",1736460520421,0.0108,3204.3,3203.5,3.12158]
["bitfinex","ETHUSD",1736460520763,0.323942,3204.3,3203.7,3.12137]
["bitfinex","ETHUSD",1736460520977,0.0108,3204.3,3204.0,3.12109]
["bitfinex","ETHUSD",1736460521317,0.0108,3204.8,3204.1,0.03120836]
["bitfinex","ETHUSD",1736460521557,0.0108,3204.8,3204.3,3.12073]
["bitfinex","ETHUSD",1736460521758,0.0108,3204.8,3204.5,3.1206]
["bitfinex","ETHUSD",1736460521958,0.0108,3204.8,3204.0,0.7595]
["bitfinex","ETHUSD",1736460522320,0.0108,3204.8,3204.1,0.015]
["bitfinex","ETHUSD",1736460522523,0.0108,3204.8,3204.3,3.12078]
["bitfinex","ETHUSD",1736460522960,0.0108,3204.8,3204.4,3.12064]
["bitfinex","ETHUSD",1736460523324,0.03855603,3204.7,3204.0,3.12101]
["bitfinex","ETHUSD",1736460523869,0.03855603,3204.7,3203.7,0.7902]
["bitfinex","ETHUSD",1736460524047,0.03855603,3204.7,3203.9,3.12119]
["bitfinex","ETHUSD",1736460524248,0.03855603,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1736460524668,0.03855603,3204.7,3204.3,3.15200482]
["bitfinex","ETHUSD",1736460524854,0.03855603,3204.7,3204.3,0.03120482]
["bitfinex","ETHUSD",1736460525193,0.0108,3204.8,3204.4,3.1207]
["bitfinex","ETHUSD",1736460525395,0.0108,3204.8,3204.5,3.15180326]
["bitfinex","ETHUSD",1736460525669,0.03855603,3204.7,3204.6,3.12051]
["bitfinex","ETHUSD",1736460525983,0.0108,3205.3,3204.6,3.12051]
["bitfinex","ETHUSD",1736460526393,0.03855603,3205.2,3204.6,3.12051]
["bitfinex","ETHUSD",1736460527391,0.03855603,3205.2,3204.4,3.91089]
["bitfinex","ETHUSD",1736460527541,0.03855603,3205.2,3204.5,3.12058]
["bitfinex","ETHUSD",1736460527972,0.03855603,3205.2,3204.5,0.0075]
["bitfinex","ETHUSD",1736460528198,0.03855603,3205.2,3204.5,0.269]
["bitfinex","ETHUSD",1736460528399,0.03855603,3205.2,3204.7,3.1204]
["bitfinex","ETHUSD",1736460528696,0.0108,3205.3,3204.5,0.269]
["bitfinex","ETHUSD",1736460528895,0.03876989,3205.1,3204.9,3.12015]
["bitfinex","ETHUSD",1736460529046,0.0108,3205.3,3204.9,3.12015]
["bitfinex","ETHUSD",1736460529447,0.03876989,3205.2,3204.9,3.12015]
["bitfinex","ETHUSD",1736460529695,0.0108,3205.3,3204.9,3.12015]
["bitfinex","ETHUSD",1736460529860,0.0108,3205.6,3205.0,3.15130829]
["bitfinex","ETHUSD",1736460530196,0.03876989,3205.5,3205.0,3.15130829]
["bitfinex","ETHUSD",1736460531078,0.03876989,3205.5,3204.5,0.2615]
["bitfinex","ETHUSD",1736460531280,0.03876989,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1736460532489,0.03876989,3205.5,3205.0,0.0311975]
["bitfinex","ETHUSD",1736460532646,0.03876989,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1736460532839,0.0108,3205.6,3205.0,3.12008]
["bitfinex","ETHUSD",1736460533039,0.0108,3205.6,3205.1,0.03119747]
["bitfinex","ETHUSD",1736460533277,0.0108,3205.6,3205.1,3.12]
["bitfinex","ETHUSD",1736460533439,0.03876989,3205.5,3205.1,3.12]
["bitfinex","ETHUSD",1736460533656,0.03876989,3205.5,3205.2,0.015]
["bitfinex","ETHUSD",1736460533894,0.0108,3206.3,3205.8,3.11932]
["bitfinex","ETHUSD",1736460534106,0.03967553,3206.2,3205.7,0.0075]
["bitfinex","ETHUSD",1736460534396,0.0108,3206.3,3206.0,3.11914]
["bitfinex","ETHUSD",1736460534556,0.0108,3207.0,3206.1,0.0311885]
["bitfinex","ETHUSD",1736460534750,0.35258239,3206.9,3206.1,0.0311885]
["bitfinex","ETHUSD",1736460534997,0.35258239,3206.9,3206.2,3.11892]
["bitfinex","ETHUSD",1736460535194,0.03969439,3206.9,3206.2,3.11892]
["bitfinex","ETHUSD",1736460535495,0.0108,3207.0,3205.7,3.91705]
["bitfinex","ETHUSD",1736460535496,0.0108,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1736460535798,0.03969439,3206.9,3206.3,3.14996715]
["bitfinex","ETHUSD",1736460536155,0.0108,3207.0,3206.3,3.14996715]
["bitfinex","ETHUSD",1736460536361,0.03969439,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1736460536762,0.03969439,3206.9,3206.4,3.14992421]
["bitfinex","ETHUSD",1736460537094,0.03969439,3206.9,3206.6,3.11855]
["bitfinex","ETHUSD",1736460537406,0.03969439,3206.9,3206.7,3.11842]
["bitfinex","ETHUSD",1736460537707,0.0108,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1736460538078,0.04046116,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1736460538293,0.0108,3207.3,3206.9,0.03118058]
["bitfinex","ETHUSD",1736460538459,0.0108,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1736460538654,0.04046116,3207.2,3207.0,3.14932758]
["bitfinex","ETHUSD",1736460538983,0.0108,3207.9,3206.7,0.0075]
["bitfinex","ETHUSD",1736460539186,0.0108,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1736460539390,0.04046116,3207.8,3207.2,0.03117649]
["bitfinex","ETHUSD",1736460540067,0.04046116,3207.8,3207.1,3.11799]
["bitfinex","ETHUSD",1736460540272,0.0108,3207.7,3206.4,0.7902]
["bitfinex","ETHUSD",1736460540475,0.0108,3207.2,3206.2,0.254]
["bitfinex","ETHUSD",1736460540682,0.35362112,3207.1,3206.2,3.37294]
["bitfinex","ETHUSD",1736460541399,0.35362112,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1736460541601,0.04075012,3207.1,3206.7,0.8205]
["bitfinex","ETHUSD",1736460541811,0.04075012,3207.1,3206.9,3.11821]
["bitfinex","ETHUSD",1736460542097,0.0108,3207.6,3206.7,3.11844]
["bitfinex","ETHUSD",1736460542263,0.03908398,3207.5,3206.7,3.11844]
["bitfinex","ETHUSD",1736460542660,0.03908398,3207.5,3206.2,3.37286]
["bitfinex","ETHUSD",1736460542661,0.0108,3207.4,3206.1,0.8205]
["bitfinex","ETHUSD",1736460542890,0.0108,3206.7,3205.8,0.254]
["bitfinex","ETHUSD",1736460543167,3.12954,3206.5,3205.4,3.11964]
["bitfinex","ETHUSD",1736460543387,0.03927872,3206.4,3205.2,0.8205]
["bitfinex","ETHUSD",1736460543594,0.03927872,3206.4,3205.5,3.11963]
["bitfinex","ETHUSD",1736460543826,0.03927872,3206.4,3206.1,3.11902]
["bitfinex","ETHUSD",1736460544096,0.03927872,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1736460544906,0.03927872,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1736460545197,0.03927872,3206.4,3206.0,3.15025861]
["bitfinex","ETHUSD",1736460545504,0.03927872,3206.4,3206.0,3.11907]
["bitfinex","ETHUSD",1736460545797,0.0108,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1736460546500,0.0108,3207.3,3206.1,0.015]
["bitfinex","ETHUSD",1736460546686,0.0108,3207.3,3206.1,3.157674]
["bitfinex","ETHUSD",1736460546866,0.03881378,3207.2,3206.5,3.11864]
["bitfinex","ETHUSD",1736460547194,0.03881378,3207.2,3206.1,3.12649]
["bitfinex","ETHUSD",1736460547195,0.35555516,3207.2,3206.2,0.0075]
["bitfinex","ETHUSD",1736460547396,0.03881378,3207.2,3206.7,3.11838]
["bitfinex","ETHUSD",1736460548586,0.03881378,3207.2,3206.8,3.11834]
["bitfinex","ETHUSD",1736460548796,0.0108,3207.3,3206.8,3.11834]
["bitfinex","ETHUSD",1736460548994,0.04005182,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1736460549269,0.04005182,3207.0,3206.6,3.11853]
["bitfinex","ETHUSD",1736460549469,0.0108,3207.3,3206.8,3.11829]
["bitfinex","ETHUSD",1736460549669,0.04005182,3207.2,3206.8,3.11829]
["bitfinex","ETHUSD",1736460549881,0.0108,3207.3,3206.9,3.14943895]
["bitfinex","ETHUSD",1736460550088,0.04005182,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1736460550418,0.0108,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1736460550568,0.04005182,3207.1,3206.9,0.03117894]
["bitfinex","ETHUSD",1736460550768,0.0108,3207.3,3206.8,3.11833]
["bitfinex","ETHUSD",1736460550969,0.04005182,3207.2,3206.8,3.11833]
["bitfinex","ETHUSD",1736460551170,0.0108,3207.3,3206.8,3.11833]
["bitfinex","ETHUSD",1736460551372,0.04005182,3207.2,3207.0,3.11816]
["bitfinex","ETHUSD",1736460551569,0.0108,3207.3,3207.0,3.11816]
["bitfinex","ETHUSD",1736460551804,0.04005182,3207.2,3207.0,3.11816]
["bitfinex","ETHUSD",1736460552175,0.0108,3207.3,3207.0,3.11816]
["bitfinex","ETHUSD",1736460552375,0.04005182,3207.2,3207.1,3.14925885]
["bitfinex","ETHUSD",1736460552595,0.0108,3207.7,3207.1,0.03117885]
["bitfinex","ETHUSD",1736460552804,0.0108,3207.7,3207.0,3.11815]
["bitfinex","ETHUSD",1736460553105,0.04005182,3207.6,3207.0,3.11815]
["bitfinex","ETHUSD",1736460553809,0.04005182,3207.6,3207.1,3.14915758]
["bitfinex","ETHUSD",1736460554016,0.04005182,3207.6,3207.1,3.11798]
["bitfinex","ETHUSD",1736460554373,0.04005182,3207.6,3206.9,3.89848]
["bitfinex","ETHUSD",1736460554792,0.04005182,3207.6,3207.0,0.0075]
["bitfinex","ETHUSD",1736460555097,0.0108,3207.7,3207.3,3.11788]
["bitfinex","ETHUSD",1736460555271,0.03874253,3207.6,3207.0,0.015]
["bitfinex","ETHUSD",1736460555476,0.03874253,3207.6,3207.3,3.11782]
["bitfinex","ETHUSD",1736460555677,0.0108,3207.7,3207.4,0.03117458]
["bitfinex","ETHUSD",1736460555915,0.0108,3207.7,3207.3,3.11782]
["bitfinex","ETHUSD",1736460556481,0.03899376,3207.6,3207.3,3.11782]
["bitfinex","ETHUSD",1736460557316,0.03899376,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1736460557531,0.0108,3208.1,3207.5,3.11769]
["bitfinex","ETHUSD",1736460557746,0.03903144,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1736460558726,0.03903144,3208.0,3207.7,3.11748]
["bitfinex","ETHUSD",1736460560591,0.0108,3208.4,3207.5,3.89801]
["bitfinex","ETHUSD",1736460560896,0.03903144,3208.3,3207.5,3.89801]
["bitfinex","ETHUSD",1736460561286,0.03903144,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1736460562327,0.03903144,3208.3,3207.7,3.14864186]
["bitfinex","ETHUSD",1736460562526,0.03903144,3208.3,3207.2,1.0315]
["bitfinex","ETHUSD",1736460562826,0.0108,3208.1,3207.3,3.11788]
["bitfinex","ETHUSD",1736460563126,0.03958414,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1736460563739,3.51313002,3208.0,3207.1,3.11804]
["bitfinex","ETHUSD",1736460563909,3.51313002,3208.0,3205.9,3.1192]
["bitfinex","ETHUSD",1736460563910,0.80486258,3207.9,3206.6,0.7775]
["bitfinex","ETHUSD",1736460564110,3.0108,3207.5,3206.6,3.11848]
["bitfinex","ETHUSD",1736460564314,0.30108,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1736460564513,0.03972229,3207.3,3206.6,3.11848]
["bitfinex","ETHUSD",1736460564895,0.4061347,3207.2,3206.2,3.11892]
["bitfinex","ETHUSD",1736460565099,0.4061347,3207.2,3206.3,3.11882]
["bitfinex","ETHUSD",1736460565299,0.03935176,3207.1,3206.4,0.03118401]
["bitfinex","ETHUSD",1736460565536,0.0108,3207.2,3206.7,3.11844]
["bitfinex","ETHUSD",1736460565940,0.03935176,3207.1,3206.8,3.11829]
["bitfinex","ETHUSD",1736460566237,0.0108,3207.2,3206.9,3.14943982]
["bitfinex","ETHUSD",1736460566456,0.0108,3207.8,3206.7,0.0075]
["bitfinex","ETHUSD",1736460566614,0.0108,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1736460566822,0.03935176,3207.7,3207.0,3.11809]
["bitfinex","ETHUSD",1736460567207,0.0108,3207.8,3207.0,3.11809]
["bitfinex","ETHUSD",1736460567407,0.03935176,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1736460567608,0.323608,3207.8,3207.0,3.11809]
["bitfinex","ETHUSD",1736460567843,0.03935176,3207.5,3206.7,0.254]
["bitfinex","ETHUSD",1736460568041,0.0108,3207.4,3206.7,0.254]
["bitfinex","ETHUSD",1736460568251,0.0502711,3207.4,3206.7,3.37245]
["bitfinex","ETHUSD",1736460568411,0.0108,3207.4,3206.7,3.37245]
["bitfinex","ETHUSD",1736460568612,0.0394711,3207.3,3206.7,3.37245]
["bitfinex","ETHUSD",1736460568842,0.0394711,3207.3,3206.7,0.254]
["bitfinex","ETHUSD",1736460569044,0.0394711,3207.3,3206.8,0.03117949]
["bitfinex","ETHUSD",1736460569212,0.0394711,3207.3,3206.9,3.11826]
["bitfinex","ETHUSD",1736460569609,0.0394711,3207.3,3207.1,3.118]
["bitfinex","ETHUSD",1736460569814,0.0394711,3207.3,3207.2,3.16415661]
["bitfinex","ETHUSD",1736460570134,0.0108,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1736460570348,0.03780749,3208.0,3207.2,0.7676]
["bitfinex","ETHUSD",1736460570529,0.03780749,3208.0,3207.4,3.11771]
["bitfinex","ETHUSD",1736460570729,0.03780749,3208.0,3207.3,0.015]
["bitfinex","ETHUSD",1736460570953,0.03780749,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1736460571150,0.0108,3208.4,3207.9,3.1173]
["bitfinex","ETHUSD",1736460571356,0.03815311,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1736460572022,0.03815311,3208.3,3208.0,3.11712]
["bitfinex","ETHUSD",1736460572223,0.03815311,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1736460572453,0.03815311,3208.3,3207.6,3.3715]
["bitfinex","ETHUSD",1736460572454,0.0108,3208.4,3207.6,0.254]
["bitfinex","ETHUSD",1736460572639,0.0108,3208.1,3207.2,3.11794]
["bitfinex","ETHUSD",1736460572973,0.36692267,3208.1,3207.2,3.11794]
["bitfinex","ETHUSD",1736460573183,0.03825991,3208.0,3207.2,3.11794]
["bitfinex","ETHUSD",1736460573469,0.03825991,3208.0,3206.6,1.0216]
["bitfinex","ETHUSD",1736460573470,3.1174,3207.8,3206.6,1.0216]
["bitfinex","ETHUSD",1736460573672,3.1174,3207.8,3206.9,3.11826]
["bitfinex","ETHUSD",1736460573879,0.35107363,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1736460575432,0.03825363,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1736460575818,0.0108,3207.9,3207.1,3.11805]
["bitfinex","ETHUSD",1736460576157,3.0108,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1736460576456,0.03795832,3207.8,3207.0,3.11815]
["bitfinex","ETHUSD",1736460577654,0.69409062,3207.8,3207.0,3.11815]
["bitfinex","ETHUSD",1736460579133,0.03795832,3207.8,3207.4,3.11769]
["bitfinex","ETHUSD",1736460580636,0.0108,3207.7,3207.2,3.11794]
["bitfinex","ETHUSD",1736460581064,0.0108,3207.7,3207.0,0.0075]
["bitfinex","ETHUSD",1736460581065,0.03807143,3207.6,3207.3,3.11788]
["bitfinex","ETHUSD",1736460581438,0.0108,3207.7,3207.3,3.11788]
["bitfinex","ETHUSD",1736460581834,0.03807143,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1736460582037,0.03807143,3207.6,3207.5,3.14886309]
["bitfinex","ETHUSD",1736460582386,0.0108,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1736460582551,0.03842331,3208.1,3207.6,3.11755]
["bitfinex","ETHUSD",1736460583252,0.03842331,3208.1,3207.3,0.565]
["bitfinex","ETHUSD",1736460583434,0.03842331,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1736460583759,0.0108,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1736460583760,0.03842331,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1736460584059,3.12832,3207.7,3206.7,3.11839]
["bitfinex","ETHUSD",1736460584264,0.312832,3207.6,3206.7,3.11839]
["bitfinex","ETHUSD",1736460584560,3.430432,3207.6,3206.7,3.11839]
["bitfinex","ETHUSD",1736460584768,0.03842331,3207.5,3206.7,3.11839]
["bitfinex","ETHUSD",1736460585261,0.0108,3207.4,3206.4,0.254]
["bitfinex","ETHUSD",1736460585453,0.0108,3207.1,3206.3,3.11882]
["bitfinex","ETHUSD",1736460585780,3.46949231,3207.0,3206.1,3.119]
["bitfinex","ETHUSD",1736460586086,0.0108,3206.9,3206.0,0.015]
["bitfinex","ETHUSD",1736460586319,0.0108,3206.9,3206.0,3.13407]
["bitfinex","ETHUSD",1736460586523,0.0108,3206.9,3206.1,3.11902]
["bitfinex","ETHUSD",1736460586820,0.03842331,3206.8,3206.1,3.11902]
["bitfinex","ETHUSD",1736460589769,0.0108,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1736460590222,0.03842331,3206.6,3206.1,3.11902]
["bitfinex","ETHUSD",1736460590902,0.03842331,3206.6,3206.0,0.0075]
["bitfinex","ETHUSD",1736460591108,0.03842331,3206.6,3206.2,3.11886]
["bitfinex","ETHUSD",1736460592309,0.0108,3206.7,3206.2,3.11886]
["bitfinex","ETHUSD",1736460592749,0.03842331,3206.6,3206.2,3.11886]
["bitfinex","ETHUSD",1736460592955,0.03842331,3206.6,3205.4,3.11967]
["bitfinex","ETHUSD",1736460592956,0.03842331,3206.6,3205.5,3.0]
["bitfinex","ETHUSD",1736460593226,0.0108,3206.1,3204.9,1.0451]
["bitfinex","ETHUSD",1736460593389,0.0108,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1736460593592,0.03842331,3206.0,3205.3,0.0075]
["bitfinex","ETHUSD",1736460593793,0.0108,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1736460594591,0.03842331,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1736460594889,0.0108,3205.9,3205.1,0.0075]
["bitfinex","ETHUSD",1736460595087,0.0108,3205.7,3204.5,0.253]
["bitfinex","ETHUSD",1736460595292,0.0108,3205.7,3204.6,0.253]
["bitfinex","ETHUSD",1736460595505,0.03842331,3205.6,3204.8,0.0075]
["bitfinex","ETHUSD",1736460596192,0.03842331,3205.6,3204.7,0.0075]
["bitfinex","ETHUSD",1736460596605,0.03842331,3205.6,3205.0,3.1201]
["bitfinex","ETHUSD",1736460597751,0.0108,3205.7,3205.0,3.1201]
["bitfinex","ETHUSD",1736460598041,0.0108,3205.7,3204.7,0.0075]
["bitfinex","ETHUSD",1736460598245,0.0108,3205.7,3205.1,3.12001]
["bitfinex","ETHUSD",1736460598446,0.03729801,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1736460598654,0.0108,3205.7,3205.1,3.12001]
["bitfinex","ETHUSD",1736460599025,0.0108,3205.7,3205.3,3.11973]
["bitfinex","ETHUSD",1736460599359,0.03729801,3205.6,3205.3,3.11973]
["bitfinex","ETHUSD",1736460599848,0.0108,3205.7,3205.3,3.11973]
["bitfinex","ETHUSD",1736460600213,0.03622302,3205.6,3205.3,3.11973]
["bitfinex","ETHUSD",1736460600413,0.0108,3205.7,3205.1,3.12001]
["bitfinex","ETHUSD",1736460600649,0.03622302,3205.5,3205.2,3.11989]
["bitfinex","ETHUSD",1736460600947,0.03622302,3205.4,3205.2,3.11989]
["bitfinex","ETHUSD",1736460601159,0.0108,3205.7,3205.2,3.11989]
["bitfinex","ETHUSD",1736460601323,0.03622302,3205.3,3205.2,3.11989]
["bitfinex","ETHUSD",1736460601521,0.0108,3205.7,3204.9,0.565]
["bitfinex","ETHUSD",1736460601750,0.03622302,3205.6,3205.3,3.11982]
["bitfinex","ETHUSD",1736460605579,0.0108,3205.7,3205.3,3.11982]
["bitfinex","ETHUSD",1736460607095,0.03622302,3205.6,3205.3,3.11982]
["bitfinex","ETHUSD",1736460607591,0.0108,3205.7,3205.3,3.11982]
["bitfinex","ETHUSD",1736460607792,0.03622302,3205.5,3205.3,3.11982]
["bitfinex","ETHUSD",1736460607986,0.0108,3205.7,3205.3,3.11982]
["bitfinex","ETHUSD",1736460608192,0.03622302,3205.4,3205.3,3.11982]
["bitfinex","ETHUSD",1736460608503,0.0108,3205.7,3205.3,3.11982]
["bitfinex","ETHUSD",1736460608897,0.03622302,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1736460609206,0.0108,3206.3,3205.5,3.13463]
["bitfinex","ETHUSD",1736460609364,0.0108,3206.3,3205.8,3.11925]
["bitfinex","ETHUSD",1736460609566,0.0108,3206.3,3205.9,0.03118955]
["bitfinex","ETHUSD",1736460609767,0.0108,3206.3,3206.0,3.11913]
["bitfinex","ETHUSD",1736460609966,0.0108,3206.3,3205.9,0.03118955]
["bitfinex","ETHUSD",1736460610177,0.0108,3206.2,3205.2,3.11985]
["bitfinex","ETHUSD",1736460610374,0.0108,3206.2,3205.1,0.254]
["bitfinex","ETHUSD",1736460610375,0.0108,3206.0,3205.1,0.254]
["bitfinex","ETHUSD",1736460610576,3.11945,3205.7,3204.7,3.12035]
["bitfinex","ETHUSD",1736460610776,0.0108,3205.5,3204.5,0.7975]
["bitfinex","ETHUSD",1736460610974,0.0108,3205.5,3204.6,0.0075]
["bitfinex","ETHUSD",1736460611196,0.0108,3205.5,3204.7,3.12033]
["bitfinex","ETHUSD",1736460611917,0.39872788,3205.9,3203.2,3.12187]
["bitfinex","ETHUSD",1736460611918,0.0108,3205.3,3203.2,3.12187]
["bitfinex","ETHUSD",1736460612221,3.0108,3203.9,3202.6,0.7536]
["bitfinex","ETHUSD",1736460612406,0.613199,3203.8,3202.8,3.12225]
["bitfinex","ETHUSD",1736460612721,0.0108,3203.7,3202.6,3.87598]
["bitfinex","ETHUSD",1736460613221,0.0108,3203.7,3202.6,0.7536]
["bitfinex","ETHUSD",1736460613417,0.0340604,3203.6,3202.8,3.12224]
["bitfinex","ETHUSD",1736460614892,0.0108,3203.7,3202.6,0.7536]
["bitfinex","ETHUSD",1736460615104,0.03266253,3203.5,3202.8,3.12225]
["bitfinex","ETHUSD",1736460615442,0.03266253,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1736460615587,0.0108,3203.7,3202.8,3.12225]
["bitfinex","ETHUSD",1736460615784,0.324005,3203.7,3202.8,3.12225]
["bitfinex","ETHUSD",1736460615988,0.03266253,3203.6,3202.8,3.12225]
["bitfinex","ETHUSD",1736460616194,0.03266253,3203.6,3202.7,0.0075]
["bitfinex","ETHUSD",1736460616607,0.03266253,3203.6,3202.7,3.12986]
["bitfinex","ETHUSD",1736460617503,0.03266253,3203.6,3202.8,3.12223]
["bitfinex","ETHUSD",1736460618505,0.03266253,3203.6,3202.6,3.12242]
["bitfinex","ETHUSD",1736460618919,0.34914778,3203.6,3202.7,3.12234]
["bitfinex","ETHUSD",1736460619097,0.03266253,3203.6,3202.8,3.12218]
["bitfinex","ETHUSD",1736460619735,0.03266253,3203.6,3203.0,0.015]
["bitfinex","ETHUSD",1736460620037,3.12163,3203.5,3202.5,3.12247]
["bitfinex","ETHUSD",1736460620333,0.03251759,3203.5,3202.5,3.12247]
["bitfinex","ETHUSD",1736460620493,0.34899135,3203.5,3202.5,3.12247]
["bitfinex","ETHUSD",1736460620697,0.34899135,3203.5,3202.6,3.12242]
["bitfinex","ETHUSD",1736460620893,0.34899135,3203.5,3202.4,3.13012]
["bitfinex","ETHUSD",1736460621108,0.0108,3203.4,3202.4,3.12262]
["bitfinex","ETHUSD",1736460621310,0.0108,3203.4,3202.5,3.12249]
["bitfinex","ETHUSD",1736460621507,3.0108,3203.4,3202.5,3.12249]
["bitfinex","ETHUSD",1736460621733,3.0108,3203.4,3202.3,0.015]
["bitfinex","ETHUSD",1736460621734,0.03226548,3203.3,3202.6,3.15366073]
["bitfinex","ETHUSD",1736460621937,0.03226548,3203.3,3202.3,0.015]
["bitfinex","ETHUSD",1736460621938,0.03226548,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1736460622140,0.0108,3203.0,3202.0,3.12295]
["bitfinex","ETHUSD",1736460622336,0.0108,3203.0,3201.7,0.015]
["bitfinex","ETHUSD",1736460622528,0.0108,3203.0,3202.1,3.12292]
["bitfinex","ETHUSD",1736460622716,0.03226548,3202.9,3202.1,3.12292]
["bitfinex","ETHUSD",1736460623233,0.0108,3203.0,3202.1,3.12292]
["bitfinex","ETHUSD",1736460623439,0.03226548,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1736460623740,0.0108,3203.0,3202.5,3.12252]
["bitfinex","ETHUSD",1736460624045,0.0108,3203.0,3201.9,0.0075]
["bitfinex","ETHUSD",1736460624246,0.0108,3202.5,3201.1,0.7914]
["bitfinex","ETHUSD",1736460624464,0.0108,3202.2,3201.3,3.2877812]
["bitfinex","ETHUSD",1736460624752,3.13389,3202.0,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460624902,0.0108,3201.8,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460625106,0.03226548,3202.1,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460625107,0.0108,3201.7,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460625812,0.03226548,3201.6,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460628949,0.0108,3201.7,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460629309,0.02984396,3201.6,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460629761,0.0108,3201.7,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460630124,0.02997015,3201.6,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460630516,0.0108,3201.7,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460630717,6.13443,3201.4,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460630916,6.5297647,3201.4,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460631119,7.5013125,3201.4,3201.3,0.1640612]
["bitfinex","ETHUSD",1736460631342,7.5088125,3201.4,3201.3,1.2e-06]
["bitfinex","ETHUSD",1736460631649,0.0108,3200.3,3199.2,3.1257]
["bitfinex","ETHUSD",1736460631954,0.0108,3200.3,3199.3,3.12559]
["bitfinex","ETHUSD",1736460631955,0.04022111,3200.2,3199.3,3.12559]
["bitfinex","ETHUSD",1736460632150,0.04022111,3200.2,3198.9,0.0075]
["bitfinex","ETHUSD",1736460632357,0.0108,3199.7,3198.1,0.9916612]
["bitfinex","ETHUSD",1736460632517,0.0108,3199.7,3198.8,3.07616]
["bitfinex","ETHUSD",1736460632848,0.0108,3199.7,3198.4,3.12651]
["bitfinex","ETHUSD",1736460632849,0.02889071,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1736460633007,0.0108,3199.7,3199.1,3.12581]
["bitfinex","ETHUSD",1736460633212,0.0108,3200.4,3199.4,3.12556]
["bitfinex","ETHUSD",1736460633450,3.0108,3200.2,3199.1,3.12578]
["bitfinex","ETHUSD",1736460633744,0.02868227,3200.1,3199.2,3.12575]
["bitfinex","ETHUSD",1736460634151,0.02868227,3200.1,3199.3,0.03125368]
["bitfinex","ETHUSD",1736460634316,0.02868227,3200.1,3199.3,3.15688368]
["bitfinex","ETHUSD",1736460635298,0.0108,3200.2,3199.3,0.03125368]
["bitfinex","ETHUSD",1736460635600,0.0108,3200.0,3199.0,3.1259]
["bitfinex","ETHUSD",1736460635753,0.31357,3199.9,3199.1,0.03125524]
["bitfinex","ETHUSD",1736460635956,0.0288086,3199.9,3198.6,0.8276]
["bitfinex","ETHUSD",1736460636198,0.0108,3199.8,3198.7,3.14125]
["bitfinex","ETHUSD",1736460636418,0.0108,3200.8,3199.3,0.0075]
["bitfinex","ETHUSD",1736460636733,0.0108,3200.8,3198.7,0.2615]
["bitfinex","ETHUSD",1736460636734,3.12488,3200.2,3198.2,3.95435]
["bitfinex","ETHUSD",1736460636873,0.323288,3200.1,3199.1,0.015]
["bitfinex","ETHUSD",1736460637072,0.0108,3200.4,3200.0,3.12491]
["bitfinex","ETHUSD",1736460637380,0.0108,3200.4,3199.7,3.12523]
["bitfinex","ETHUSD",1736460637575,0.0108,3200.4,3199.9,3.12502]
["bitfinex","ETHUSD",1736460637819,0.0108,3200.4,3200.0,0.03124653]
["bitfinex","ETHUSD",1736460638032,0.0108,3200.4,3199.1,0.8276]
["bitfinex","ETHUSD",1736460638325,0.0108,3200.4,3199.6,3.12529]
["bitfinex","ETHUSD",1736460638873,0.0108,3200.2,3198.3,3.12666]
["bitfinex","ETHUSD",1736460639071,0.0108,3199.8,3198.8,3.12611]
["bitfinex","ETHUSD",1736460639273,0.43893621,3199.7,3198.8,3.12611]
["bitfinex","ETHUSD",1736460639529,0.0108,3199.6,3198.2,0.8276]
["bitfinex","ETHUSD",1736460639710,0.0108,3199.6,3198.4,3.1265]
["bitfinex","ETHUSD",1736460639896,0.0108,3199.6,3198.2,0.8276]
["bitfinex","ETHUSD",1736460640076,0.35751062,3199.5,3198.3,0.565]
["bitfinex","ETHUSD",1736460640281,3.57532621,3199.4,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460640608,3.57532621,3199.4,3198.8,3.12607]
["bitfinex","ETHUSD",1736460640609,0.0108,3199.4,3198.8,3.12607]
["bitfinex","ETHUSD",1736460640916,0.0108,3200.1,3199.1,3.12586]
["bitfinex","ETHUSD",1736460641274,3.0108,3200.1,3199.1,3.12586]
["bitfinex","ETHUSD",1736460641477,3.0108,3200.1,3198.7,0.7521]
["bitfinex","ETHUSD",1736460641478,0.613569,3200.0,3198.7,0.7521]
["bitfinex","ETHUSD",1736460641689,0.613569,3200.0,3199.0,0.0075]
["bitfinex","ETHUSD",1736460641690,3.0,3199.9,3199.0,0.0075]
["bitfinex","ETHUSD",1736460641901,0.613569,3200.0,3199.2,3.12569]
["bitfinex","ETHUSD",1736460642109,0.0108,3200.1,3199.2,3.12569]
["bitfinex","ETHUSD",1736460642487,0.0108,3200.1,3199.1,0.0075]
["bitfinex","ETHUSD",1736460642721,0.0108,3200.1,3199.4,0.0075]
["bitfinex","ETHUSD",1736460642928,0.0108,3200.1,3199.6,3.13283]
["bitfinex","ETHUSD",1736460643779,0.43893621,3200.9,3199.4,0.8047]
["bitfinex","ETHUSD",1736460643780,0.0108,3200.5,3199.7,0.03124744]
["bitfinex","ETHUSD",1736460644055,0.0108,3200.5,3199.9,3.12504]
["bitfinex","ETHUSD",1736460644345,0.0108,3200.5,3200.0,0.03124578]
["bitfinex","ETHUSD",1736460645227,0.0108,3200.5,3199.8,0.015]
["bitfinex","ETHUSD",1736460645948,0.44973621,3200.5,3199.5,3.12539]
["bitfinex","ETHUSD",1736460646251,3.0108,3200.1,3198.9,0.8047]
["bitfinex","ETHUSD",1736460646554,3.0108,3200.1,3199.0,3.13347]
["bitfinex","ETHUSD",1736460646854,0.0108,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1736460647212,0.0108,3200.6,3199.7,0.59624774]
["bitfinex","ETHUSD",1736460647754,3.0,3200.2,3199.1,3.12586]
["bitfinex","ETHUSD",1736460648057,3.0,3200.2,3198.3,0.254]
["bitfinex","ETHUSD",1736460648058,3.12551,3199.5,3198.3,3.12662]
["bitfinex","ETHUSD",1736460648216,3.0,3199.4,3198.4,3.12654]
["bitfinex","ETHUSD",1736460648875,0.0108,3199.6,3198.1,0.9687612]
["bitfinex","ETHUSD",1736460648876,3.0,3199.0,3198.1,3.2908512]
["bitfinex","ETHUSD",1736460649037,0.0108,3198.9,3198.1,3.2908512]
["bitfinex","ETHUSD",1736460651462,0.0108,3198.9,3198.3,0.0075]
["bitfinex","ETHUSD",1736460651670,0.0108,3198.9,3198.4,3.12648]
["bitfinex","ETHUSD",1736460651972,0.0108,3198.9,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460652176,0.30108,3198.8,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460652389,0.0108,3198.5,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460653275,3.12675,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460653435,3.0108,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460654479,0.0108,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460655595,0.0108,3198.9,3198.2,3.12668]
["bitfinex","ETHUSD",1736460655757,0.0108,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1736460655956,0.0108,3198.9,3198.5,3.12644]
["bitfinex","ETHUSD",1736460656157,0.0108,3198.9,3198.6,3.1576105]
["bitfinex","ETHUSD",1736460656482,0.0108,3199.2,3198.6,0.0312605]
["bitfinex","ETHUSD",1736460656791,0.0108,3199.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460656792,0.0108,3199.2,3198.2,3.12672]
["bitfinex","ETHUSD",1736460656998,0.313657,3199.1,3198.2,3.12672]
["bitfinex","ETHUSD",1736460657166,0.313657,3199.1,3198.3,0.03126225]
["bitfinex","ETHUSD",1736460657494,0.313657,3199.1,3198.3,3.12663]
["bitfinex","ETHUSD",1736460657666,0.313657,3199.1,3198.3,3.15789225]
["bitfinex","ETHUSD",1736460657866,0.0108,3199.0,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460658071,0.3432457,3199.0,3198.2,3.12671]
["bitfinex","ETHUSD",1736460658285,0.3432457,3199.0,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460658480,0.0108,3199.0,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460658672,0.0108,3199.0,3198.1,3.2908312]
["bitfinex","ETHUSD",1736460659284,0.0108,3199.0,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460659491,0.0108,3199.0,3198.2,3.12672]
["bitfinex","ETHUSD",1736460660999,0.0108,3199.0,3198.1,3.2908512]
["bitfinex","ETHUSD",1736460661174,0.324462,3199.0,3198.1,3.2908512]
["bitfinex","ETHUSD",1736460661493,0.324462,3199.0,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460661864,0.0108,3199.0,3198.5,3.12643]
["bitfinex","ETHUSD",1736460662106,0.0108,3199.0,3198.6,0.0312597]
["bitfinex","ETHUSD",1736460662398,0.0108,3199.0,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460662579,0.0108,3199.0,3198.3,3.12664]
["bitfinex","ETHUSD",1736460663362,0.0108,3198.9,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460663562,3.0,3198.8,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460663788,0.65758962,3198.7,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460665307,0.65758962,3198.7,3198.2,0.03126568]
["bitfinex","ETHUSD",1736460665511,0.0108,3198.9,3198.2,0.03126568]
["bitfinex","ETHUSD",1736460665731,0.43893621,3198.7,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460666075,0.0108,3198.6,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460666425,0.44973621,3198.6,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460667625,0.0108,3198.6,3198.2,0.03126559]
["bitfinex","ETHUSD",1736460667828,0.0108,3198.6,3198.2,3.15799559]
["bitfinex","ETHUSD",1736460668131,0.0108,3198.6,3198.2,3.12673]
["bitfinex","ETHUSD",1736460668273,0.0108,3198.6,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460668889,0.0108,3198.6,3198.2,3.15800451]
["bitfinex","ETHUSD",1736460669089,0.0108,3198.6,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460669273,0.76343621,3198.6,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460669801,0.3245,3198.6,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460672815,0.43893621,3198.5,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460673538,0.0108,3198.4,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460673732,3.56559621,3198.3,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460673879,0.35763962,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460674074,0.43893621,3198.3,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460674508,0.0108,3198.4,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460675112,0.0108,3198.7,3198.1,3.2908412]
["bitfinex","ETHUSD",1736460676718,0.0108,3198.7,3198.2,0.03126363]
["bitfinex","ETHUSD",1736460677017,0.0108,3199.0,3198.2,0.79056363]
["bitfinex","ETHUSD",1736460677180,0.0108,3199.0,3198.5,3.12639]
["bitfinex","ETHUSD",1736460677892,3.12506,3200.0,3198.9,3.12607]
["bitfinex","ETHUSD",1736460678238,0.35622962,3199.9,3199.0,0.03125676]
["bitfinex","ETHUSD",1736460678379,0.43723621,3200.1,3199.1,3.12587]
["bitfinex","ETHUSD",1736460678579,0.43723621,3200.1,3199.2,0.03125471]
["bitfinex","ETHUSD",1736460678821,0.43723621,3200.1,3198.9,0.03125285]
["bitfinex","ETHUSD",1736460679182,0.0108,3200.1,3199.2,3.12578]
["bitfinex","ETHUSD",1736460679417,0.0108,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1736460679587,0.0108,3200.5,3199.7,0.03124882]
["bitfinex","ETHUSD",1736460679794,0.0108,3200.5,3199.7,3.15651882]
["bitfinex","ETHUSD",1736460680022,0.36695662,3200.5,3199.8,3.12518]
["bitfinex","ETHUSD",1736460680726,0.0108,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1736460680929,0.0108,3200.8,3200.2,0.03124538]
["bitfinex","ETHUSD",1736460681116,0.0108,3200.8,3200.1,0.7661]
["bitfinex","ETHUSD",1736460681431,0.0108,3200.8,3200.2,0.03124276]
["bitfinex","ETHUSD",1736460681618,0.0108,3200.8,3200.1,0.7661]
["bitfinex","ETHUSD",1736460681818,0.0108,3201.2,3200.1,0.7661]
["bitfinex","ETHUSD",1736460682019,0.42643621,3201.1,3200.2,3.1248]
["bitfinex","ETHUSD",1736460682220,0.42643621,3201.1,3200.3,3.12469]
["bitfinex","ETHUSD",1736460683542,0.0108,3201.6,3200.8,3.1242]
["bitfinex","ETHUSD",1736460683700,0.0108,3201.6,3200.9,0.03123627]
["bitfinex","ETHUSD",1736460684036,0.0108,3201.6,3200.3,0.254]
["bitfinex","ETHUSD",1736460684037,0.43723621,3201.6,3200.5,3.12441]
["bitfinex","ETHUSD",1736460684235,0.42643621,3201.5,3200.7,3.1243]
["bitfinex","ETHUSD",1736460684425,0.0108,3201.6,3200.8,3.12419]
["bitfinex","ETHUSD",1736460684634,0.31188,3201.6,3200.9,0.03123764]
["bitfinex","ETHUSD",1736460684954,0.31188,3201.6,3201.1,3.1239]
["bitfinex","ETHUSD",1736460685161,0.0108,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1736460685438,0.0108,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1736460685800,0.43723621,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1736460685994,0.0108,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1736460687037,0.81443757,3201.9,3200.4,0.8201]
["bitfinex","ETHUSD",1736460687334,1.21898533,3201.8,3200.4,0.8201]
["bitfinex","ETHUSD",1736460687536,0.82523757,3201.8,3200.7,3.12431]
["bitfinex","ETHUSD",1736460687833,0.82523757,3201.8,3200.4,0.8201]
["bitfinex","ETHUSD",1736460687834,0.43723621,3201.8,3200.4,0.8201]
["bitfinex","ETHUSD",1736460688036,0.0108,3201.8,3201.0,3.124]
["bitfinex","ETHUSD",1736460688196,0.0108,3201.8,3201.4,3.1236]
["bitfinex","ETHUSD",1736460688825,0.0108,3202.1,3201.5,0.03123147]
["bitfinex","ETHUSD",1736460689027,0.0108,3202.1,3201.4,3.1236]
["bitfinex","ETHUSD",1736460689226,0.0108,3202.1,3201.2,0.8201]
["bitfinex","ETHUSD",1736460689427,0.0108,3202.1,3201.4,3.12357]
["bitfinex","ETHUSD",1736460689598,0.0108,3202.1,3201.2,0.8201]
["bitfinex","ETHUSD",1736460689807,0.38800136,3202.7,3200.7,3.1243]
["bitfinex","ETHUSD",1736460689808,0.0108,3201.8,3200.7,3.1243]
["bitfinex","ETHUSD",1736460690000,3.12353,3201.5,3200.4,0.7702]
["bitfinex","ETHUSD",1736460690509,0.43723621,3201.4,3200.5,3.1245]
["bitfinex","ETHUSD",1736460690739,0.43723621,3201.4,3200.6,3.12438]
["bitfinex","ETHUSD",1736460690900,0.0108,3201.4,3200.6,3.12438]
["bitfinex","ETHUSD",1736460691602,0.0108,3201.4,3200.4,0.015]
["bitfinex","ETHUSD",1736460691802,0.0108,3202.2,3201.2,3.12381]
["bitfinex","ETHUSD",1736460692049,0.73979421,3202.1,3201.2,3.12381]
["bitfinex","ETHUSD",1736460692205,0.73979421,3202.1,3201.4,3.12358]
["bitfinex","ETHUSD",1736460692404,0.42643621,3202.1,3201.4,3.12358]
["bitfinex","ETHUSD",1736460692937,0.42643621,3202.1,3201.0,3.12397]
["bitfinex","ETHUSD",1736460692938,0.42643621,3202.1,3201.5,0.03123223]
["bitfinex","ETHUSD",1736460693139,0.0108,3202.7,3201.9,3.12306]
["bitfinex","ETHUSD",1736460693343,0.0108,3202.7,3202.0,0.03122638]
["bitfinex","ETHUSD",1736460693503,0.0108,3202.7,3201.9,3.12306]
["bitfinex","ETHUSD",1736460693698,0.42497788,3202.6,3201.9,3.12306]
["bitfinex","ETHUSD",1736460694228,0.42497788,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1736460695740,0.42497788,3202.6,3201.8,3.1232]
["bitfinex","ETHUSD",1736460695908,0.02790367,3202.5,3201.8,3.1232]
["bitfinex","ETHUSD",1736460696111,0.45288155,3202.5,3201.8,3.1232]
["bitfinex","ETHUSD",1736460697130,0.86057961,3202.5,3201.8,3.1232]
["bitfinex","ETHUSD",1736460697317,0.86057961,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1736460697524,0.45288155,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1736460697708,0.02790367,3202.5,3202.0,0.03122666]
["bitfinex","ETHUSD",1736460697908,0.0108,3202.7,3201.7,0.0312258]
["bitfinex","ETHUSD",1736460698105,0.02832701,3202.6,3202.3,3.12272]
["bitfinex","ETHUSD",1736460698309,0.0108,3202.7,3202.4,0.03122287]
["bitfinex","ETHUSD",1736460698645,0.02833968,3202.6,3202.4,0.03122287]
["bitfinex","ETHUSD",1736460699210,0.02833968,3202.6,3202.0,0.7702]
["bitfinex","ETHUSD",1736460699211,0.0108,3203.1,3202.0,0.7702]
["bitfinex","ETHUSD",1736460699405,0.324059,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1736460699609,0.02865536,3203.0,3202.4,3.12264]
["bitfinex","ETHUSD",1736460700113,0.0108,3202.7,3201.3,0.8063]
["bitfinex","ETHUSD",1736460700449,0.0108,3202.2,3201.3,0.8063]
["bitfinex","ETHUSD",1736460700620,0.0108,3202.2,3201.4,3.12361]
["bitfinex","ETHUSD",1736460700814,0.02873742,3202.1,3201.4,3.12361]
["bitfinex","ETHUSD",1736460702540,0.02873742,3202.1,3201.9,3.12311]
["bitfinex","ETHUSD",1736460702769,0.0108,3202.5,3202.1,0.0075]
["bitfinex","ETHUSD",1736460702941,0.0108,3202.5,3202.2,3.12282]
["bitfinex","ETHUSD",1736460703136,0.0108,3202.5,3202.1,0.0075]
["bitfinex","ETHUSD",1736460703348,0.02844071,3202.4,3202.1,0.03122345]
["bitfinex","ETHUSD",1736460703557,0.02844071,3202.4,3202.0,3.13051]
["bitfinex","ETHUSD",1736460703558,0.02844071,3202.4,3202.3,3.13775]
["bitfinex","ETHUSD",1736460703779,0.0108,3203.0,3202.3,3.97035]
["bitfinex","ETHUSD",1736460703917,0.0108,3203.8,3202.5,0.5725]
["bitfinex","ETHUSD",1736460704117,0.0108,3203.8,3203.2,3.12182]
["bitfinex","ETHUSD",1736460704341,0.0108,3203.8,3203.3,3.15298487]
["bitfinex","ETHUSD",1736460704342,0.02844071,3203.7,3203.3,3.15298487]
["bitfinex","ETHUSD",1736460704547,0.39760401,3204.6,3202.9,3.12213]
["bitfinex","ETHUSD",1736460704548,0.0108,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1736460704743,0.0108,3204.5,3203.6,3.15269077]
["bitfinex","ETHUSD",1736460704943,3.13149,3204.5,3203.4,3.12166]
["bitfinex","ETHUSD",1736460705278,0.3529094,3204.4,3203.4,3.12166]
["bitfinex","ETHUSD",1736460705455,3.75051341,3204.4,3203.4,3.12166]
["bitfinex","ETHUSD",1736460705776,0.0108,3204.5,3203.7,0.0075]
["bitfinex","ETHUSD",1736460705920,0.0108,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1736460706122,0.0108,3204.9,3204.3,3.12075]
["bitfinex","ETHUSD",1736460706423,0.0108,3204.9,3203.9,0.8172]
["bitfinex","ETHUSD",1736460706648,0.0108,3204.9,3203.9,3.92339]
["bitfinex","ETHUSD",1736460706885,0.313093,3204.8,3203.9,3.12119]
["bitfinex","ETHUSD",1736460707203,0.313093,3204.8,3204.0,3.12108]
["bitfinex","ETHUSD",1736460707336,0.0108,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1736460707545,0.0108,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1736460707878,0.0108,3204.9,3204.1,3.12096]
["bitfinex","ETHUSD",1736460708401,3.0,3204.8,3203.7,3.12135]
["bitfinex","ETHUSD",1736460708545,3.0,3204.8,3203.4,3.87172]
["bitfinex","ETHUSD",1736460708546,3.12035,3204.8,3203.8,0.0075]
["bitfinex","ETHUSD",1736460708745,0.313115,3204.7,3203.8,3.12878]
["bitfinex","ETHUSD",1736460708943,3.0,3204.5,3203.4,3.87176]
["bitfinex","ETHUSD",1736460709187,0.76012454,3204.5,3203.2,3.12184]
["bitfinex","ETHUSD",1736460709382,3.12087,3204.3,3203.3,3.12177]
["bitfinex","ETHUSD",1736460709603,3.12087,3204.3,3203.1,0.015]
["bitfinex","ETHUSD",1736460709785,0.312087,3204.2,3203.1,0.015]
["bitfinex","ETHUSD",1736460710102,0.312087,3204.2,3203.2,3.12179]
["bitfinex","ETHUSD",1736460710373,3.312087,3204.2,3203.2,3.12179]
["bitfinex","ETHUSD",1736460710542,0.0108,3204.1,3203.3,3.12174]
["bitfinex","ETHUSD",1736460710740,0.0108,3204.1,3203.5,0.0075]
["bitfinex","ETHUSD",1736460710879,0.0108,3204.1,3203.1,0.015]
["bitfinex","ETHUSD",1736460711184,0.0108,3204.1,3203.3,3.1217]
["bitfinex","ETHUSD",1736460711380,3.0,3203.8,3202.7,3.12229]
["bitfinex","ETHUSD",1736460711580,3.0,3203.5,3202.5,3.12254]
["bitfinex","ETHUSD",1736460711847,3.12167,3203.5,3202.4,3.1226]
["bitfinex","ETHUSD",1736460712003,0.03071256,3203.4,3202.5,0.03122192]
["bitfinex","ETHUSD",1736460712401,0.03071256,3203.4,3202.6,0.0075]
["bitfinex","ETHUSD",1736460712601,0.03071256,3203.4,3202.8,3.12976]
["bitfinex","ETHUSD",1736460712837,0.0108,3203.7,3203.1,3.12194]
["bitfinex","ETHUSD",1736460713533,0.03034044,3203.6,3203.2,3.15306488]
["bitfinex","ETHUSD",1736460713839,0.03034044,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1736460714156,0.0108,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1736460714690,0.03034044,3203.9,3203.4,3.1216]
["bitfinex","ETHUSD",1736460714920,0.03034044,3203.9,3203.6,3.12147]
["bitfinex","ETHUSD",1736460715141,3.50845136,3204.7,3203.2,3.68682]
["bitfinex","ETHUSD",1736460715142,0.0108,3204.6,3203.7,0.03120982]
["bitfinex","ETHUSD",1736460715290,0.0108,3204.6,3203.2,0.015]
["bitfinex","ETHUSD",1736460715291,0.03051706,3204.5,3203.6,0.0075]
["bitfinex","ETHUSD",1736460715494,0.31618471,3204.4,3203.6,0.0075]
["bitfinex","ETHUSD",1736460715681,0.31618471,3204.4,3203.6,3.12895]
["bitfinex","ETHUSD",1736460716037,0.03051706,3204.3,3203.6,3.12895]
["bitfinex","ETHUSD",1736460717295,0.03051706,3204.3,3203.7,3.15256873]
["bitfinex","ETHUSD",1736460717637,0.03051706,3204.3,3203.9,3.12118]
["bitfinex","ETHUSD",1736460717806,0.03051706,3204.3,3203.7,3.13637]
["bitfinex","ETHUSD",1736460718030,0.0108,3204.6,3203.7,3.13637]
["bitfinex","ETHUSD",1736460718241,0.03127386,3204.2,3203.7,3.13637]
["bitfinex","ETHUSD",1736460718417,0.62392,3204.6,3203.7,3.13637]
["bitfinex","ETHUSD",1736460718617,0.03127386,3204.1,3203.7,3.13637]
["bitfinex","ETHUSD",1736460719019,0.62392,3204.6,3203.7,3.13637]
["bitfinex","ETHUSD",1736460719220,0.03127386,3204.0,3203.7,3.13637]
["bitfinex","ETHUSD",1736460719431,0.62392,3204.6,3203.7,3.13637]
["bitfinex","ETHUSD",1736460719648,0.03127386,3203.9,3203.7,3.13637]
["bitfinex","ETHUSD",1736460719851,0.0108,3204.6,3203.8,3.12121]
["bitfinex","ETHUSD",1736460720070,3.12011,3205.1,3204.0,3.12108]
["bitfinex","ETHUSD",1736460720234,3.12011,3205.1,3203.6,3.88364]
["bitfinex","ETHUSD",1736460720235,0.03127386,3204.5,3204.1,0.03120513]
["bitfinex","ETHUSD",1736460720448,3.0,3204.9,3203.9,3.12118]
["bitfinex","ETHUSD",1736460720625,0.03127386,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1736460720822,3.0,3204.9,3204.0,3.12104]
["bitfinex","ETHUSD",1736460721076,0.03127386,3204.3,3204.1,0.03120512]
["bitfinex","ETHUSD",1736460721380,0.0108,3206.0,3204.4,0.015]
["bitfinex","ETHUSD",1736460721536,0.0108,3206.0,3204.5,3.68556]
["bitfinex","ETHUSD",1736460721747,0.03043315,3205.9,3204.7,0.0075]
["bitfinex","ETHUSD",1736460721956,3.11952,3205.7,3204.7,0.0075]
["bitfinex","ETHUSD",1736460722152,0.0307168,3205.6,3204.7,0.0075]
["bitfinex","ETHUSD",1736460722452,0.0307168,3205.6,3204.7,3.1204]
["bitfinex","ETHUSD",1736460722663,0.34682048,3205.6,3204.7,3.1204]
["bitfinex","ETHUSD",1736460723289,0.34682048,3205.6,3204.8,3.15143762]
["bitfinex","ETHUSD",1736460723486,0.0307168,3205.6,3204.8,3.15143762]
["bitfinex","ETHUSD",1736460723639,0.0307168,3205.6,3204.8,3.12024]
["bitfinex","ETHUSD",1736460724495,0.0307168,3205.6,3204.9,0.03119761]
["bitfinex","ETHUSD",1736460724656,0.0307168,3205.6,3205.0,0.0075]
["bitfinex","ETHUSD",1736460724860,0.0307168,3205.6,3205.2,3.1199]
["bitfinex","ETHUSD",1736460725058,0.253,3206.8,3204.7,3.12782]
["bitfinex","ETHUSD",1736460725059,0.0108,3206.4,3205.3,0.7892946]
["bitfinex","ETHUSD",1736460725353,0.0108,3206.4,3205.3,0.7581]
["bitfinex","ETHUSD",1736460725570,3.0,3206.2,3205.3,0.7581]
["bitfinex","ETHUSD",1736460725744,3.0,3206.2,3205.3,3.87789]
["bitfinex","ETHUSD",1736460725945,0.03098146,3206.1,3205.3,3.87789]
["bitfinex","ETHUSD",1736460726203,0.30309815,3206.0,3205.3,3.87789]
["bitfinex","ETHUSD",1736460726341,3.11969,3205.5,3204.5,0.8076]
["bitfinex","ETHUSD",1736460726544,0.76012454,3205.4,3204.6,0.03120053]
["bitfinex","ETHUSD",1736460726753,0.03209067,3205.3,3204.9,3.12019]
["bitfinex","ETHUSD",1736460727119,0.0108,3205.8,3204.9,3.12018]
["bitfinex","ETHUSD",1736460727255,0.0108,3205.1,3204.3,3.12071]
["bitfinex","ETHUSD",1736460727574,3.12022,3204.9,3203.8,0.8076]
["bitfinex","ETHUSD",1736460727741,3.12043,3204.7,3203.7,3.1213]
["bitfinex","ETHUSD",1736460727942,0.03200247,3204.6,3203.7,3.1213]
["bitfinex","ETHUSD",1736460728143,0.31524325,3204.5,3203.7,3.1213]
["bitfinex","ETHUSD",1736460728351,0.03162439,3204.4,3203.7,3.1213]
["bitfinex","ETHUSD",1736460728554,0.03162439,3204.4,3203.6,0.253]
["bitfinex","ETHUSD",1736460728769,0.03162439,3204.4,3203.4,0.8151]
["bitfinex","ETHUSD",1736460728770,0.0108,3204.3,3203.5,3.12156]
["bitfinex","ETHUSD",1736460729445,0.03162439,3204.2,3202.7,0.831]
["bitfinex","ETHUSD",1736460729663,0.0108,3204.1,3202.7,1.084]
["bitfinex","ETHUSD",1736460729866,3.0,3203.7,3202.7,1.084]
["bitfinex","ETHUSD",1736460730372,0.03130921,3203.6,3203.1,0.0075]
["bitfinex","ETHUSD",1736460730581,0.03130921,3203.6,3203.1,3.12188]
["bitfinex","ETHUSD",1736460730874,0.0108,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1736460731388,0.0108,3204.1,3202.9,3.12213]
["bitfinex","ETHUSD",1736460731389,0.0108,3204.1,3203.3,0.015]
["bitfinex","ETHUSD",1736460731585,0.623962,3204.1,3203.3,3.13676]
["bitfinex","ETHUSD",1736460732691,0.623962,3204.1,3203.3,0.015]
["bitfinex","ETHUSD",1736460733017,0.0108,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1736460733361,0.0297206,3204.0,3203.5,3.12157]
["bitfinex","ETHUSD",1736460733592,0.0297206,3204.0,3203.6,3.15269111]
["bitfinex","ETHUSD",1736460733751,0.0297206,3204.0,3203.7,3.12138]
["bitfinex","ETHUSD",1736460733955,0.0108,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1736460734154,0.31188,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1736460734383,0.0297206,3204.3,3203.5,3.12154]
["bitfinex","ETHUSD",1736460734690,0.0297206,3204.3,3203.3,0.565]
["bitfinex","ETHUSD",1736460734894,0.0297206,3204.3,3203.4,0.015]
["bitfinex","ETHUSD",1736460735051,0.0297206,3204.3,3203.6,3.12148]
["bitfinex","ETHUSD",1736460735260,0.0297206,3204.3,3203.7,3.15254916]
["bitfinex","ETHUSD",1736460735449,0.0297206,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1736460736178,0.62867621,3204.3,3203.4,0.015]
["bitfinex","ETHUSD",1736460736493,3.62867621,3204.3,3203.3,3.12173]
["bitfinex","ETHUSD",1736460736691,3.62867621,3204.3,3203.3,0.0225]
["bitfinex","ETHUSD",1736460736933,3.62867621,3204.3,3203.5,0.015]
["bitfinex","ETHUSD",1736460737138,3.0,3204.5,3203.6,3.92825]
["bitfinex","ETHUSD",1736460737439,0.0108,3204.4,3203.5,0.015]
["bitfinex","ETHUSD",1736460737597,0.0405206,3204.4,3203.5,3.13657]
["bitfinex","ETHUSD",1736460738207,3.0,3204.3,3203.5,3.13657]
["bitfinex","ETHUSD",1736460738437,3.61612306,3204.3,3203.5,3.13657]
["bitfinex","ETHUSD",1736460738828,0.0297206,3204.2,3203.5,3.13657]
["bitfinex","ETHUSD",1736460740143,0.0108,3204.1,3203.5,3.13657]
["bitfinex","ETHUSD",1736460740492,0.0297206,3204.0,3203.5,3.13657]
["bitfinex","ETHUSD",1736460740985,0.0297206,3204.0,3202.6,3.12237]
["bitfinex","ETHUSD",1736460740986,0.0108,3203.4,3202.4,0.7534]
["bitfinex","ETHUSD",1736460741203,0.0108,3203.4,3202.0,0.253]
["bitfinex","ETHUSD",1736460741204,3.12178,3203.3,3202.0,0.253]
["bitfinex","ETHUSD",1736460741403,3.313258,3203.2,3202.0,0.7534]
["bitfinex","ETHUSD",1736460741699,0.0108,3203.1,3202.2,3.12281]
["bitfinex","ETHUSD",1736460742089,0.02978997,3203.0,3202.1,0.0075]
["bitfinex","ETHUSD",1736460742294,0.02978997,3203.0,3201.7,3.12333]
["bitfinex","ETHUSD",1736460742295,3.12239,3202.7,3201.7,3.12333]
["bitfinex","ETHUSD",1736460742521,3.12239,3202.7,3201.6,0.253]
["bitfinex","ETHUSD",1736460742522,3.12266,3202.4,3201.6,0.253]
["bitfinex","ETHUSD",1736460742890,0.02978997,3202.3,3201.6,0.253]
["bitfinex","ETHUSD",1736460744032,0.02978997,3202.3,3201.7,3.15448071]
["bitfinex","ETHUSD",1736460744217,0.0108,3202.6,3201.7,3.15448071]
["bitfinex","ETHUSD",1736460744636,0.02978997,3202.5,3201.7,3.15448071]
["bitfinex","ETHUSD",1736460745011,0.02978997,3202.5,3201.9,0.7684]
["bitfinex","ETHUSD",1736460745413,0.02978997,3202.5,3202.0,3.12295]
["bitfinex","ETHUSD",1736460746728,0.02978997,3202.5,3202.1,3.12294]
["bitfinex","ETHUSD",1736460747606,0.0108,3202.4,3201.1,0.7739]
["bitfinex","ETHUSD",1736460747807,3.12279,3202.3,3201.3,3.12366]
["bitfinex","ETHUSD",1736460748098,0.0108,3202.1,3200.9,3.12408]
["bitfinex","ETHUSD",1736460748233,3.12315,3201.9,3200.9,3.12408]
["bitfinex","ETHUSD",1736460748737,0.02870457,3201.8,3200.9,3.12408]
["bitfinex","ETHUSD",1736460749142,0.02870457,3201.8,3200.3,3.805]
["bitfinex","ETHUSD",1736460749143,0.0108,3201.7,3200.5,3.12451]
["bitfinex","ETHUSD",1736460749325,0.0108,3201.4,3200.3,3.12468]
["bitfinex","ETHUSD",1736460749504,0.313435,3201.3,3200.2,0.015]
["bitfinex","ETHUSD",1736460749737,0.0108,3201.4,3200.2,0.015]
["bitfinex","ETHUSD",1736460749738,0.0108,3201.4,3200.8,0.0075]
["bitfinex","ETHUSD",1736460750820,0.0108,3201.4,3200.1,3.253]
["bitfinex","ETHUSD",1736460751039,0.0108,3201.4,3200.4,3.12457]
["bitfinex","ETHUSD",1736460751564,0.0108,3201.4,3200.1,3.2605]
["bitfinex","ETHUSD",1736460751565,3.12375,3201.3,3200.1,3.0]
["bitfinex","ETHUSD",1736460751709,0.0108,3201.1,3200.0,4.50600127]
["bitfinex","ETHUSD",1736460752140,3.13474,3201.1,3200.1,3.13239]
["bitfinex","ETHUSD",1736460752354,0.0108,3201.1,3200.4,3.12457]
["bitfinex","ETHUSD",1736460752869,0.0108,3201.1,3200.5,0.03124109]
["bitfinex","ETHUSD",1736460753166,0.0108,3201.1,3200.5,0.0075]
["bitfinex","ETHUSD",1736460753364,3.12403,3201.0,3200.0,3.70100127]
["bitfinex","ETHUSD",1736460753565,0.313483,3200.9,3199.9,3.12509]
["bitfinex","ETHUSD",1736460753709,0.313483,3200.9,3200.0,3.12499]
["bitfinex","ETHUSD",1736460754160,0.42362412,3201.0,3200.0,3.12499]
["bitfinex","ETHUSD",1736460755161,3.54426022,3201.1,3200.0,3.12499]
["bitfinex","ETHUSD",1736460755324,3.13474,3201.1,3200.0,3.12499]
["bitfinex","ETHUSD",1736460755807,3.13474,3201.1,3200.2,3.12475]
["bitfinex","ETHUSD",1736460755808,0.0108,3201.1,3200.2,3.12475]
["bitfinex","ETHUSD",1736460756005,3.0,3201.0,3200.0,3.12492]
["bitfinex","ETHUSD",1736460756236,3.613474,3201.0,3200.0,3.12492]
["bitfinex","ETHUSD",1736460756460,3.737504,3201.0,3200.0,3.12492]
["bitfinex","ETHUSD",1736460757036,0.613474,3201.0,3200.1,3.12488]
["bitfinex","ETHUSD",1736460757341,0.613474,3201.0,3199.9,0.015]
["bitfinex","ETHUSD",1736460757692,3.0108,3201.1,3200.1,3.12485]
["bitfinex","ETHUSD",1736460758089,3.0108,3201.1,3199.9,0.015]
["bitfinex","ETHUSD",1736460758340,0.0108,3201.1,3200.1,0.0075]
["bitfinex","ETHUSD",1736460758551,0.0108,3201.1,3200.4,0.565]
["bitfinex","ETHUSD",1736460758704,0.0108,3201.1,3200.5,0.015]
["bitfinex","ETHUSD",1736460759107,0.0108,3201.1,3200.8,3.1242]
["bitfinex","ETHUSD",1736460760144,0.0108,3201.1,3200.7,0.0075]
["bitfinex","ETHUSD",1736460760637,3.13472,3201.1,3200.1,3.12488]
["bitfinex","ETHUSD",1736460760939,0.324272,3201.1,3200.2,3.12475]
["bitfinex","ETHUSD",1736460761298,3.12425,3200.8,3199.5,0.7724]
["bitfinex","ETHUSD",1736460761623,0.0108,3201.0,3199.7,0.015]
["bitfinex","ETHUSD",1736460761942,0.0108,3201.0,3200.0,3.12496]
["bitfinex","ETHUSD",1736460762240,0.0108,3201.0,3200.1,0.031245]
["bitfinex","ETHUSD",1736460762241,0.3556272,3201.0,3200.1,0.031245]
["bitfinex","ETHUSD",1736460762398,0.3556272,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1736460762594,0.0108,3202.0,3200.4,0.0075]
["bitfinex","ETHUSD",1736460762825,3.13405,3201.8,3200.8,3.12415]
["bitfinex","ETHUSD",1736460763039,3.0108,3201.2,3199.8,0.7594]
["bitfinex","ETHUSD",1736460763194,6.13465,3201.2,3200.1,3.12482]
["bitfinex","ETHUSD",1736460763391,0.0108,3201.2,3200.2,0.565]
["bitfinex","ETHUSD",1736460763739,0.0108,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1736460764038,0.0108,3201.2,3200.6,0.0075]
["bitfinex","ETHUSD",1736460764247,0.0108,3201.2,3200.8,3.12419]
["bitfinex","ETHUSD",1736460764598,3.54475579,3202.2,3201.1,3.12392]
["bitfinex","ETHUSD",1736460764599,0.0108,3202.0,3201.1,3.12392]
["bitfinex","ETHUSD",1736460764902,0.0108,3202.0,3201.6,3.12339]
["bitfinex","ETHUSD",1736460765327,0.0108,3202.0,3201.4,0.0312305]
["bitfinex","ETHUSD",1736460765513,0.0108,3202.0,3201.6,3.1234]
["bitfinex","ETHUSD",1736460768220,0.0108,3201.7,3200.7,3.12429]
["bitfinex","ETHUSD",1736460768423,0.313412,3201.6,3200.7,3.12429]
["bitfinex","ETHUSD",1736460768606,0.313412,3201.6,3200.8,3.1242]
["bitfinex","ETHUSD",1736460769051,0.313412,3201.6,3200.5,3.12442]
["bitfinex","ETHUSD",1736460769318,3.0,3201.1,3200.2,3.38074]
["bitfinex","ETHUSD",1736460769519,0.0108,3201.0,3200.2,3.38074]
["bitfinex","ETHUSD",1736460769738,0.30108,3200.9,3200.0,3.12497]
["bitfinex","ETHUSD",1736460770563,0.30108,3200.9,3199.8,0.256]
["bitfinex","ETHUSD",1736460770564,3.0108,3200.6,3199.4,3.12558]
["bitfinex","ETHUSD",1736460770858,3.0108,3200.6,3199.8,3.12518]
["bitfinex","ETHUSD",1736460771145,3.13524,3200.6,3199.6,3.12534]
["bitfinex","ETHUSD",1736460771353,0.30108,3200.5,3199.6,3.12534]
["bitfinex","ETHUSD",1736460771551,0.30108,3200.5,3199.7,3.12526]
["bitfinex","ETHUSD",1736460771851,0.0108,3200.6,3199.7,3.12526]
["bitfinex","ETHUSD",1736460772756,0.0108,3200.6,3199.4,0.28724893]
["bitfinex","ETHUSD",1736460772953,0.0108,3200.6,3199.8,0.015]
["bitfinex","ETHUSD",1736460773115,0.0108,3200.6,3200.0,3.12493]
["bitfinex","ETHUSD",1736460773553,0.0108,3200.6,3200.1,3.15609532]
["bitfinex","ETHUSD",1736460773715,0.0108,3200.6,3200.2,3.12475]
["bitfinex","ETHUSD",1736460776987,0.0108,3200.5,3198.9,3.88101]
["bitfinex","ETHUSD",1736460777189,0.0108,3200.2,3199.3,3.1256]
["bitfinex","ETHUSD",1736460777662,0.30108,3200.1,3199.3,3.1256]
["bitfinex","ETHUSD",1736460778003,0.30108,3200.1,3199.4,3.15674283]
["bitfinex","ETHUSD",1736460778150,0.30108,3200.1,3199.2,3.12576]
["bitfinex","ETHUSD",1736460778345,0.30108,3200.1,3199.3,3.1256]
["bitfinex","ETHUSD",1736460778544,0.0108,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1736460778863,0.0108,3200.2,3199.9,3.12503]
["bitfinex","ETHUSD",1736460779186,0.0108,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1736460779385,0.0108,3200.2,3199.9,3.12505]
["bitfinex","ETHUSD",1736460779747,0.0108,3200.2,3200.0,0.03124718]
["bitfinex","ETHUSD",1736460779963,0.0108,3200.7,3200.0,0.03124718]
["bitfinex","ETHUSD",1736460780184,0.324303,3200.7,3199.9,3.12506]
["bitfinex","ETHUSD",1736460780347,0.324303,3200.7,3200.0,0.03124621]
["bitfinex","ETHUSD",1736460780543,0.324303,3200.7,3199.9,3.12506]
["bitfinex","ETHUSD",1736460781178,0.0108,3200.7,3199.9,3.12506]
["bitfinex","ETHUSD",1736460781505,0.0108,3200.7,3199.6,0.7957]
["bitfinex","ETHUSD",1736460781506,0.0108,3200.7,3199.7,0.565]
["bitfinex","ETHUSD",1736460781804,0.0108,3201.4,3200.3,0.0075]
["bitfinex","ETHUSD",1736460781947,3.12383,3201.2,3200.1,3.12484]
["bitfinex","ETHUSD",1736460782171,3.0,3201.0,3200.1,3.12484]
["bitfinex","ETHUSD",1736460782369,3.65566258,3201.0,3200.1,3.12484]
["bitfinex","ETHUSD",1736460783603,3.65566258,3201.0,3199.5,0.2635]
["bitfinex","ETHUSD",1736460783604,0.0108,3200.7,3199.3,0.7701]
["bitfinex","ETHUSD",1736460783817,3.0,3200.3,3199.0,3.94816]
["bitfinex","ETHUSD",1736460784123,0.0108,3200.2,3199.2,0.0075]
["bitfinex","ETHUSD",1736460784467,0.0108,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1736460784669,0.624349,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1736460784899,0.624349,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1736460785119,0.0108,3200.2,3199.7,0.03124909]
["bitfinex","ETHUSD",1736460785615,0.0108,3200.2,3199.7,0.0075]
["bitfinex","ETHUSD",1736460786392,0.0108,3200.2,3199.8,3.12511]
["bitfinex","ETHUSD",1736460789300,0.0108,3200.2,3199.6,3.14034]
["bitfinex","ETHUSD",1736460789482,0.0108,3200.2,3199.7,3.12523]
["bitfinex","ETHUSD",1736460790883,0.0108,3200.2,3199.2,3.13321]
["bitfinex","ETHUSD",1736460790884,0.0108,3200.2,3199.4,3.1255]
["bitfinex","ETHUSD",1736460791532,0.0108,3200.2,3199.3,0.55]
["bitfinex","ETHUSD",1736460791935,0.0108,3200.2,3199.5,0.5575]
["bitfinex","ETHUSD",1736460792099,0.0108,3200.2,3199.4,0.04624905]
["bitfinex","ETHUSD",1736460792100,0.0108,3200.9,3200.5,3.12449]
["bitfinex","ETHUSD",1736460792621,0.0108,3201.5,3200.6,3.15560106]
["bitfinex","ETHUSD",1736460792790,0.0108,3201.5,3200.7,3.12429]
["bitfinex","ETHUSD",1736460793143,0.0108,3201.5,3200.3,0.015]
["bitfinex","ETHUSD",1736460793144,0.0108,3201.5,3200.8,3.15543849]
["bitfinex","ETHUSD",1736460793470,0.0108,3201.5,3200.6,3.12438]
["bitfinex","ETHUSD",1736460793613,0.30108,3201.4,3200.6,3.12438]
["bitfinex","ETHUSD",1736460794014,0.0108,3201.5,3200.6,3.12438]
["bitfinex","ETHUSD",1736460795315,0.0108,3201.5,3200.8,3.12421]
["bitfinex","ETHUSD",1736460796036,0.0108,3201.5,3201.1,3.12392]
["bitfinex","ETHUSD",1736460797732,0.0108,3201.5,3200.8,3.0]
["bitfinex","ETHUSD",1736460798130,0.0108,3201.4,3199.4,0.7708]
["bitfinex","ETHUSD",1736460798472,0.0108,3200.6,3199.0,0.7708]
["bitfinex","ETHUSD",1736460798767,0.0108,3200.2,3199.2,3.1257]
["bitfinex","ETHUSD",1736460798943,3.12516,3199.9,3198.9,3.12599]
["bitfinex","ETHUSD",1736460799147,0.0108,3199.8,3198.9,3.12599]
["bitfinex","ETHUSD",1736460799351,3.0,3199.4,3198.2,0.253]
["bitfinex","ETHUSD",1736460799543,3.12561,3199.4,3198.1,3.2908612]
["bitfinex","ETHUSD",1736460799746,0.0108,3199.3,3198.1,3.2908612]
["bitfinex","ETHUSD",1736460799952,0.324441,3199.3,3198.4,3.12655]
["bitfinex","ETHUSD",1736460800173,0.313641,3199.3,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460800379,0.0108,3198.7,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460801369,3.12649,3198.5,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460801946,3.0,3198.4,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460803379,6.13755,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460803580,6.68755,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460803776,7.71054426,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460803952,7.28960737,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460804150,7.84710737,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460804352,8.26804426,3198.2,3198.1,0.1640612]
["bitfinex","ETHUSD",1736460804555,3.0,3196.9,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460804766,0.0108,3197.2,3196.4,3.12846]
["bitfinex","ETHUSD",1736460804980,0.0108,3197.2,3196.2,3.1287]
["bitfinex","ETHUSD",1736460805369,0.0108,3197.2,3196.4,3.12847]
["bitfinex","ETHUSD",1736460805992,0.0108,3197.2,3196.5,0.03128007]
["bitfinex","ETHUSD",1736460806190,0.0108,3197.2,3196.2,0.015]
["bitfinex","ETHUSD",1736460806191,0.0108,3197.2,3196.2,3.14369]
["bitfinex","ETHUSD",1736460806372,0.624638,3197.2,3196.2,3.12869]
["bitfinex","ETHUSD",1736460807056,0.0108,3197.2,3196.3,3.13609]
["bitfinex","ETHUSD",1736460807252,0.0108,3197.2,3196.5,3.12833]
["bitfinex","ETHUSD",1736460807451,0.0108,3197.2,3196.3,3.12861]
["bitfinex","ETHUSD",1736460807700,0.0108,3197.2,3196.4,0.03127981]
["bitfinex","ETHUSD",1736460807854,0.0108,3197.2,3196.4,3.1285]
["bitfinex","ETHUSD",1736460808992,0.0108,3197.2,3196.5,0.015]
["bitfinex","ETHUSD",1736460809197,0.0108,3197.6,3196.9,3.12794]
["bitfinex","ETHUSD",1736460809782,0.0108,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1736460809952,0.0108,3197.6,3196.8,3.12812]
["bitfinex","ETHUSD",1736460810157,0.0108,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1736460810406,0.0108,3197.6,3196.7,3.1282]
["bitfinex","ETHUSD",1736460811169,0.0108,3197.6,3196.4,0.8192]
["bitfinex","ETHUSD",1736460811391,3.0,3197.4,3196.4,3.12847]
["bitfinex","ETHUSD",1736460812089,0.0108,3197.6,3196.3,0.565]
["bitfinex","ETHUSD",1736460812303,0.0108,3197.6,3196.7,3.12816]
["bitfinex","ETHUSD",1736460812482,0.0108,3197.6,3196.8,0.03127719]
["bitfinex","ETHUSD",1736460812677,0.0108,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1736460812896,0.0108,3198.3,3197.4,3.12752]
["bitfinex","ETHUSD",1736460813192,0.0108,3198.3,3197.1,3.12781]
["bitfinex","ETHUSD",1736460813395,1.223259,3198.8,3196.7,3.12822]
["bitfinex","ETHUSD",1736460813396,3.12715,3197.8,3196.7,3.12822]
["bitfinex","ETHUSD",1736460813591,0.312715,3197.7,3197.0,3.1279]
["bitfinex","ETHUSD",1736460813933,0.0108,3198.0,3197.1,0.03127474]
["bitfinex","ETHUSD",1736460814091,3.0108,3198.0,3197.0,3.1279]
["bitfinex","ETHUSD",1736460814415,3.13777,3198.0,3196.7,0.015]
["bitfinex","ETHUSD",1736460814581,0.0108,3198.0,3196.6,0.0075]
["bitfinex","ETHUSD",1736460814780,3.0,3197.7,3196.8,3.12811]
["bitfinex","ETHUSD",1736460815128,0.0108,3197.5,3196.4,3.12846]
["bitfinex","ETHUSD",1736460815422,0.0108,3197.5,3196.2,3.1287]
["bitfinex","ETHUSD",1736460816679,0.0108,3197.1,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460816878,0.0108,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460817313,0.0108,3197.0,3196.1,3.2252547]
["bitfinex","ETHUSD",1736460817519,0.324664,3197.0,3196.1,3.2252547]
["bitfinex","ETHUSD",1736460817981,0.324664,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460818181,0.0108,3197.0,3196.2,3.12871]
["bitfinex","ETHUSD",1736460820508,0.0108,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460820710,0.0108,3197.0,3196.1,0.1277383]
["bitfinex","ETHUSD",1736460821040,0.0108,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460821697,3.13873,3197.0,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460821897,0.313873,3196.9,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460822444,3.12826,3196.7,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460822595,0.0108,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460822945,3.13915,3196.6,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460823294,0.0108,3196.5,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460823594,3.12862,3196.3,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460823788,0.312862,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460824011,3.452372,3196.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1736460824209,6.452372,3196.2,3196.1,4.7e-06]
["bitfinex","ETHUSD",1736460824425,3.1398,3195.9,3195.8,4.7e-06]
["bitfinex","ETHUSD",1736460824632,3.12989,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460824814,3.14069,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460825033,0.0108,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460825360,3.14069,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460826010,3.0108,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460826241,6.44177,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460826399,3.44177,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460826596,0.0108,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460826800,3.1292,3195.7,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460827029,0.0108,3195.8,3194.9,3.2940412]
["bitfinex","ETHUSD",1736460827212,0.0108,3195.8,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460827414,3.0,3195.6,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460827635,0.614001,3195.6,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460827836,3.0108,3195.8,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460827837,0.0108,3195.8,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460828241,3.0,3195.6,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460828570,3.0,3195.5,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460829280,0.0108,3195.4,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460829542,6.14069,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460829713,6.754759,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460829919,7.17569589,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460830518,3.624869,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460830749,6.754759,3195.0,3194.9,0.1640612]
["bitfinex","ETHUSD",1736460831044,3.13038,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460831254,6.56211689,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460831407,6.95178074,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460832017,6.14118,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460832226,6.755298,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460832443,3.624918,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460832746,6.755298,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460834605,7.5648154,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460835059,7.17515155,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460835729,6.755298,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460838565,3.624918,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460838720,3.0108,3194.5,3194.4,0.005]
["bitfinex","ETHUSD",1736460839365,0.0108,3194.8,3194.4,0.005]
["bitfinex","ETHUSD",1736460839577,3.12958,3195.4,3194.4,0.005]
["bitfinex","ETHUSD",1736460839733,3.442638,3195.3,3194.4,0.005]
["bitfinex","ETHUSD",1736460839918,0.312958,3195.3,3194.4,3.16677218]
["bitfinex","ETHUSD",1736460840119,0.312958,3195.3,3194.5,3.13034]
["bitfinex","ETHUSD",1736460840350,0.0108,3195.6,3194.6,0.03130042]
["bitfinex","ETHUSD",1736460840725,0.0108,3195.6,3194.8,3.13006]
["bitfinex","ETHUSD",1736460841834,3.12902,3195.9,3194.9,3.12998]
["bitfinex","ETHUSD",1736460842664,0.0108,3196.0,3194.6,0.03129915]
["bitfinex","ETHUSD",1736460842665,0.0108,3196.0,3195.0,0.03129687]
["bitfinex","ETHUSD",1736460842863,0.0108,3196.0,3194.8,3.13004]
["bitfinex","ETHUSD",1736460843067,0.36674736,3196.0,3195.1,3.12977]
["bitfinex","ETHUSD",1736460843524,0.36674736,3196.0,3195.2,3.12969]
["bitfinex","ETHUSD",1736460843718,0.36674736,3196.0,3195.0,3.12981]
["bitfinex","ETHUSD",1736460843974,0.36674736,3196.0,3194.9,0.86279404]
["bitfinex","ETHUSD",1736460844122,0.36674736,3196.0,3195.1,0.03129404]
["bitfinex","ETHUSD",1736460844323,3.36674736,3196.0,3195.1,0.03129404]
["bitfinex","ETHUSD",1736460844540,3.36674736,3196.0,3195.1,3.16103404]
["bitfinex","ETHUSD",1736460844780,0.0108,3196.0,3195.2,3.12961]
["bitfinex","ETHUSD",1736460845275,0.0108,3196.0,3195.0,0.03129401]
["bitfinex","ETHUSD",1736460845475,0.0108,3196.4,3195.4,3.12941]
["bitfinex","ETHUSD",1736460845626,0.0108,3196.4,3195.5,3.16068056]
["bitfinex","ETHUSD",1736460845822,0.0108,3196.4,3195.6,3.94667]
["bitfinex","ETHUSD",1736460846078,3.0,3196.5,3195.6,3.94667]
["bitfinex","ETHUSD",1736460846272,3.0,3196.3,3195.6,0.8174]
["bitfinex","ETHUSD",1736460846676,0.313914,3196.4,3195.6,0.8174]
["bitfinex","ETHUSD",1736460846875,3.41985355,3196.5,3195.6,0.84868962]
["bitfinex","ETHUSD",1736460847085,0.41985355,3196.5,3195.6,3.94666]
["bitfinex","ETHUSD",1736460847234,0.43065355,3196.8,3195.8,3.12902]
["bitfinex","ETHUSD",1736460847635,0.43065355,3196.8,3195.9,3.12899]
["bitfinex","ETHUSD",1736460847925,3.55880355,3196.8,3195.7,3.16045727]
["bitfinex","ETHUSD",1736460848325,3.12844,3196.5,3195.7,0.03128727]
["bitfinex","ETHUSD",1736460848525,0.0108,3196.3,3195.2,3.12965]
["bitfinex","ETHUSD",1736460848776,0.0108,3196.3,3195.3,0.03129275]
["bitfinex","ETHUSD",1736460848984,0.0108,3196.6,3195.6,3.12925]
["bitfinex","ETHUSD",1736460849274,0.0108,3197.0,3195.7,0.7767]
["bitfinex","ETHUSD",1736460849478,0.0108,3197.0,3196.2,3.1287]
["bitfinex","ETHUSD",1736460849642,0.324662,3197.0,3195.7,0.7767]
["bitfinex","ETHUSD",1736460849843,0.324662,3197.0,3195.9,0.0075]
["bitfinex","ETHUSD",1736460850048,0.324662,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1736460850049,0.0108,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1736460851073,0.0108,3197.0,3196.2,3.12869]
["bitfinex","ETHUSD",1736460852766,0.0108,3197.0,3196.3,0.0312827]
["bitfinex","ETHUSD",1736460852971,0.0108,3197.0,3195.8,3.1291]
["bitfinex","ETHUSD",1736460853176,0.0108,3197.0,3196.0,3.12882]
["bitfinex","ETHUSD",1736460853379,0.324664,3197.0,3196.1,3.12878]
["bitfinex","ETHUSD",1736460853604,0.324664,3197.0,3196.2,0.03128268]
["bitfinex","ETHUSD",1736460854047,0.324664,3197.0,3196.0,0.0075]
["bitfinex","ETHUSD",1736460854246,0.324664,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1736460854487,0.0108,3197.0,3196.4,0.03128092]
["bitfinex","ETHUSD",1736460854864,3.13846,3197.3,3196.4,0.03128092]
["bitfinex","ETHUSD",1736460855103,0.0108,3197.3,3196.5,3.93062]
["bitfinex","ETHUSD",1736460855881,0.0108,3197.3,3196.6,0.03128076]
["bitfinex","ETHUSD",1736460856104,0.0108,3197.6,3196.6,0.03128076]
["bitfinex","ETHUSD",1736460856416,0.0108,3197.6,3196.6,0.29128076]
["bitfinex","ETHUSD",1736460856715,0.0108,3197.9,3197.0,3.12792]
["bitfinex","ETHUSD",1736460856925,0.0108,3197.9,3197.1,3.12783]
["bitfinex","ETHUSD",1736460857429,0.313775,3197.8,3196.9,3.12801]
["bitfinex","ETHUSD",1736460857773,0.313775,3197.8,3196.6,0.26]
["bitfinex","ETHUSD",1736460858019,0.0108,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1736460858182,0.0108,3197.9,3197.3,0.03127299]
["bitfinex","ETHUSD",1736460858383,0.57692662,3198.5,3197.3,0.03127299]
["bitfinex","ETHUSD",1736460858384,0.0108,3198.4,3197.3,0.03127299]
["bitfinex","ETHUSD",1736460858623,0.0108,3198.4,3197.5,3.1274]
["bitfinex","ETHUSD",1736460859216,0.0108,3198.4,3197.2,0.813]
["bitfinex","ETHUSD",1736460859515,6.74070303,3198.1,3196.8,0.813]
["bitfinex","ETHUSD",1736460859673,0.6740703,3198.0,3197.1,3.12774]
["bitfinex","ETHUSD",1736460859875,0.6740703,3198.0,3197.2,0.03127364]
["bitfinex","ETHUSD",1736460860223,0.0108,3197.9,3197.0,3.12788]
["bitfinex","ETHUSD",1736460861012,3.0,3197.8,3197.0,3.12788]
["bitfinex","ETHUSD",1736460861731,0.0108,3197.9,3196.9,0.015]
["bitfinex","ETHUSD",1736460861915,0.0108,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1736460862114,0.0108,3197.9,3197.0,3.12787]
["bitfinex","ETHUSD",1736460862345,0.31188,3197.9,3196.8,0.813]
["bitfinex","ETHUSD",1736460862529,0.0108,3197.9,3197.1,3.12783]
["bitfinex","ETHUSD",1736460863720,0.0108,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1736460864117,0.0108,3197.9,3197.4,0.0312722]
["bitfinex","ETHUSD",1736460864421,0.0108,3197.9,3196.8,0.813]
["bitfinex","ETHUSD",1736460864623,3.0,3197.8,3197.0,3.12788]
["bitfinex","ETHUSD",1736460864954,0.613787,3197.7,3197.0,3.12788]
["bitfinex","ETHUSD",1736460865336,0.613787,3197.7,3197.0,3.15915537]
["bitfinex","ETHUSD",1736460865520,0.613787,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1736460865719,0.0108,3197.9,3197.1,3.12782]
["bitfinex","ETHUSD",1736460865921,0.0108,3197.9,3197.2,3.15898386]
["bitfinex","ETHUSD",1736460866116,0.0108,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1736460866322,0.0108,3197.9,3197.0,3.12788]
["bitfinex","ETHUSD",1736460866626,3.0,3198.0,3196.8,3.94109]
["bitfinex","ETHUSD",1736460866849,0.612689,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1736460867052,0.612689,3197.9,3197.0,3.12788]
["bitfinex","ETHUSD",1736460867843,0.612689,3197.9,3197.1,3.12782]
["bitfinex","ETHUSD",1736460868363,0.612689,3197.9,3197.2,3.12766]
["bitfinex","ETHUSD",1736460869615,0.612689,3197.9,3197.3,3.15881386]
["bitfinex","ETHUSD",1736460869783,0.0108,3198.2,3197.0,3.12789]
["bitfinex","ETHUSD",1736460870118,0.0108,3198.2,3197.3,3.12759]
["bitfinex","ETHUSD",1736460871001,3.0108,3198.2,3197.3,3.12759]
["bitfinex","ETHUSD",1736460871831,3.0108,3198.2,3197.4,3.12748]
["bitfinex","ETHUSD",1736460871973,0.0108,3198.8,3197.6,0.0075]
["bitfinex","ETHUSD",1736460872172,0.0108,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1736460872974,0.0108,3198.8,3198.4,3.15776299]
["bitfinex","ETHUSD",1736460873172,3.1364,3199.4,3198.4,3.15776299]
["bitfinex","ETHUSD",1736460873414,3.0,3199.1,3198.2,0.8306]
["bitfinex","ETHUSD",1736460873730,3.86886493,3199.3,3198.3,3.12657]
["bitfinex","ETHUSD",1736460874232,0.74318493,3199.3,3198.3,3.12657]
["bitfinex","ETHUSD",1736460874446,0.0108,3198.1,3197.1,0.8306]
["bitfinex","ETHUSD",1736460874719,0.0108,3198.1,3197.3,0.0075]
["bitfinex","ETHUSD",1736460874875,0.0108,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1736460875077,0.66357786,3198.4,3197.5,3.12742]
["bitfinex","ETHUSD",1736460875318,0.0108,3198.4,3197.9,3.127]
["bitfinex","ETHUSD",1736460875616,0.0108,3198.4,3197.7,0.8253]
["bitfinex","ETHUSD",1736460875818,3.0108,3198.8,3197.7,0.8253]
["bitfinex","ETHUSD",1736460875985,3.12632,3198.7,3197.7,3.9525]
["bitfinex","ETHUSD",1736460876195,0.313712,3198.6,3197.7,3.9525]
["bitfinex","ETHUSD",1736460876608,0.313712,3198.6,3197.8,0.03126722]
["bitfinex","ETHUSD",1736460876923,0.0108,3198.8,3197.8,0.03126722]
["bitfinex","ETHUSD",1736460877117,0.0108,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1736460877272,0.0108,3198.8,3198.2,0.03126418]
["bitfinex","ETHUSD",1736460877725,0.0108,3198.8,3198.4,3.12655]
["bitfinex","ETHUSD",1736460878071,0.0108,3198.8,3198.5,0.03126135]
["bitfinex","ETHUSD",1736460878520,0.0108,3198.8,3198.4,3.12655]
["bitfinex","ETHUSD",1736460878718,0.0108,3199.2,3198.5,0.03126135]
["bitfinex","ETHUSD",1736460879019,0.0108,3199.8,3198.9,3.12607]
["bitfinex","ETHUSD",1736460879233,0.623311,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1736460879386,0.623311,3199.8,3199.0,0.03125675]
["bitfinex","ETHUSD",1736460879387,0.623311,3199.8,3199.0,3.15720675]
["bitfinex","ETHUSD",1736460880076,0.623311,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1736460880277,0.623311,3199.8,3199.1,0.03125489]
["bitfinex","ETHUSD",1736460880501,0.623311,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1736460880700,0.623311,3199.8,3199.1,3.12586]
["bitfinex","ETHUSD",1736460881024,0.0108,3199.8,3199.2,3.15699372]
["bitfinex","ETHUSD",1736460881176,0.0108,3199.8,3199.3,3.12566]
["bitfinex","ETHUSD",1736460881372,0.0108,3199.8,3199.4,3.15679317]
["bitfinex","ETHUSD",1736460881925,3.0,3200.0,3199.4,0.03125317]
["bitfinex","ETHUSD",1736460882144,3.0,3200.0,3199.6,3.12537]
["bitfinex","ETHUSD",1736460883210,3.0,3200.0,3199.3,0.7875]
["bitfinex","ETHUSD",1736460883525,3.0,3200.0,3199.7,3.12529]
["bitfinex","ETHUSD",1736460884289,3.0,3200.0,3199.8,3.12514]
["bitfinex","ETHUSD",1736460884773,3.0,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736460885831,3.0,3200.0,3199.9,3.89189]
["bitfinex","ETHUSD",1736460886045,3.3,3200.0,3199.1,0.7668]
["bitfinex","ETHUSD",1736460886183,6.73904303,3199.7,3198.7,3.12626]
["bitfinex","ETHUSD",1736460886380,0.38966385,3199.6,3198.7,3.12626]
["bitfinex","ETHUSD",1736460886592,1.14159239,3199.6,3198.7,3.12626]
["bitfinex","ETHUSD",1736460887179,0.75192854,3199.6,3198.5,0.015]
["bitfinex","ETHUSD",1736460887425,0.0108,3199.9,3198.6,3.12635]
["bitfinex","ETHUSD",1736460887426,3.0108,3199.9,3198.6,3.12635]
["bitfinex","ETHUSD",1736460887666,0.0108,3199.8,3198.6,3.12635]
["bitfinex","ETHUSD",1736460887932,3.12537,3199.7,3198.6,3.12635]
["bitfinex","ETHUSD",1736460888639,0.0108,3199.8,3198.8,3.12613]
["bitfinex","ETHUSD",1736460888842,0.0108,3199.8,3198.9,3.12606]
["bitfinex","ETHUSD",1736460888979,0.61359,3199.7,3198.9,3.12606]
["bitfinex","ETHUSD",1736460889185,3.52565385,3199.8,3198.8,0.0075]
["bitfinex","ETHUSD",1736460889528,3.52565385,3199.8,3198.8,3.13365]
["bitfinex","ETHUSD",1736460889915,0.0108,3199.8,3198.9,3.12605]
["bitfinex","ETHUSD",1736460890227,0.0108,3199.8,3199.0,3.12597]
["bitfinex","ETHUSD",1736460890431,3.0,3199.6,3198.6,3.39128]
["bitfinex","ETHUSD",1736460890734,3.0,3199.6,3198.7,3.12624]
["bitfinex","ETHUSD",1736460891221,0.0108,3199.5,3198.5,3.39142]
["bitfinex","ETHUSD",1736460891581,0.0108,3199.5,3198.6,3.13383]
["bitfinex","ETHUSD",1736460891877,0.0108,3199.5,3198.0,0.0075]
["bitfinex","ETHUSD",1736460892233,0.0108,3198.7,3197.7,0.7595]
["bitfinex","ETHUSD",1736460892526,0.0108,3198.7,3198.1,3.1268]
["bitfinex","ETHUSD",1736460892729,0.0108,3198.7,3198.2,0.03126345]
["bitfinex","ETHUSD",1736460892934,0.0108,3198.7,3198.1,3.1268]
["bitfinex","ETHUSD",1736460893835,0.0108,3198.7,3198.3,3.12661]
["bitfinex","ETHUSD",1736460893994,0.0108,3198.7,3197.8,0.5725]
["bitfinex","ETHUSD",1736460894209,0.0108,3198.7,3198.3,3.12658]
["bitfinex","ETHUSD",1736460894383,0.0108,3198.7,3198.4,0.03126163]
["bitfinex","ETHUSD",1736460894885,0.0108,3199.1,3198.5,0.015]
["bitfinex","ETHUSD",1736460895084,0.0108,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1736460895822,0.0108,3199.1,3198.6,3.15760969]
["bitfinex","ETHUSD",1736460896030,0.0108,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1736460896892,0.0108,3199.4,3198.8,0.015]
["bitfinex","ETHUSD",1736460897118,0.0108,3199.4,3199.0,3.12596]
["bitfinex","ETHUSD",1736460898233,0.0108,3199.4,3198.5,3.13395]
["bitfinex","ETHUSD",1736460898234,3.12587,3199.2,3197.8,3.12714]
["bitfinex","ETHUSD",1736460898394,0.0108,3198.9,3198.0,3.12686]
["bitfinex","ETHUSD",1736460898596,3.0,3198.8,3198.0,3.12695]
["bitfinex","ETHUSD",1736460899733,0.40046385,3198.9,3197.8,0.0075]
["bitfinex","ETHUSD",1736460899887,0.0108,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1736460900237,0.0108,3198.9,3197.8,3.69964]
["bitfinex","ETHUSD",1736460900595,0.0108,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1736460901540,0.0108,3199.6,3198.7,3.12625]
["bitfinex","ETHUSD",1736460901751,0.0108,3199.6,3198.9,0.015]
["bitfinex","ETHUSD",1736460901951,0.0108,3199.6,3199.2,3.12569]
["bitfinex","ETHUSD",1736460902109,0.0108,3199.6,3198.9,3.14099]
["bitfinex","ETHUSD",1736460902296,0.0108,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1736460903222,0.3244,3199.6,3199.0,3.15717715]
["bitfinex","ETHUSD",1736460903425,0.0108,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1736460904346,0.0108,3199.6,3198.7,0.015]
["bitfinex","ETHUSD",1736460904839,0.0108,3199.6,3198.8,0.7698]
["bitfinex","ETHUSD",1736460905211,0.0108,3199.6,3199.0,3.12588]
["bitfinex","ETHUSD",1736460905541,3.0,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1736460907910,3.0,3200.0,3199.9,3.14009]
["bitfinex","ETHUSD",1736460909133,3.0,3200.0,3199.9,3.14759]
["bitfinex","ETHUSD",1736460909811,3.0,3200.0,3199.9,3.69759]
["bitfinex","ETHUSD",1736460910043,3.0,3200.0,3199.9,4.48149]
["bitfinex","ETHUSD",1736460910451,3.0,3200.0,3199.9,7.48149]
["bitfinex","ETHUSD",1736460910953,0.0108,3201.6,3200.2,0.015]
["bitfinex","ETHUSD",1736460911109,0.0108,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1736460912608,3.12383,3201.2,3200.0,3.125]
["bitfinex","ETHUSD",1736460912812,1.1034254,3201.1,3200.1,3.12485]
["bitfinex","ETHUSD",1736460913013,1.1034254,3201.1,3200.3,0.0075]
["bitfinex","ETHUSD",1736460913213,0.323183,3201.1,3200.4,3.12453]
["bitfinex","ETHUSD",1736460913450,0.0108,3201.1,3200.5,0.03124133]
["bitfinex","ETHUSD",1736460913653,0.0108,3201.1,3200.4,3.12453]
["bitfinex","ETHUSD",1736460914465,4.39399543,3201.7,3199.6,0.8291]
["bitfinex","ETHUSD",1736460914466,0.0108,3200.7,3199.6,0.8291]
["bitfinex","ETHUSD",1736460914621,0.0108,3200.7,3199.4,3.0]
["bitfinex","ETHUSD",1736460914816,3.88723915,3200.7,3199.6,3.13285]
["bitfinex","ETHUSD",1736460915259,0.40046385,3200.6,3199.5,0.265]
["bitfinex","ETHUSD",1736460915465,0.0108,3200.2,3198.6,0.7577]
["bitfinex","ETHUSD",1736460915759,0.0108,3199.5,3198.6,3.12632]
["bitfinex","ETHUSD",1736460916067,0.313619,3199.4,3198.7,3.12624]
["bitfinex","ETHUSD",1736460916358,0.0108,3199.5,3198.5,0.0075]
["bitfinex","ETHUSD",1736460916567,0.0108,3199.5,3198.5,0.015]
["bitfinex","ETHUSD",1736460916878,0.38966385,3199.5,3198.4,0.265]
["bitfinex","ETHUSD",1736460917081,3.13227,3200.3,3197.6,3.12731]
["bitfinex","ETHUSD",1736460917082,0.0108,3198.8,3197.6,3.12731]
["bitfinex","ETHUSD",1736460917217,3.12639,3198.6,3197.6,3.12731]
["bitfinex","ETHUSD",1736460917417,0.0108,3198.8,3197.3,0.271]
["bitfinex","ETHUSD",1736460917418,0.0108,3198.5,3197.7,3.1272]
["bitfinex","ETHUSD",1736460917759,0.0108,3198.5,3197.5,0.015]
["bitfinex","ETHUSD",1736460917974,0.0108,3198.5,3197.6,3.12728]
["bitfinex","ETHUSD",1736460918280,0.0108,3198.5,3197.7,3.1272]
["bitfinex","ETHUSD",1736460918431,3.0,3198.4,3197.0,0.7651]
["bitfinex","ETHUSD",1736460918636,3.0,3198.4,3197.5,3.12738]
["bitfinex","ETHUSD",1736460918840,0.6624553,3198.3,3197.4,3.12753]
["bitfinex","ETHUSD",1736460919181,0.6624553,3198.3,3197.3,3.12763]
["bitfinex","ETHUSD",1736460919478,0.0108,3197.9,3196.6,0.8078]
["bitfinex","ETHUSD",1736460919975,0.0108,3197.9,3196.9,3.12802]
["bitfinex","ETHUSD",1736460920178,3.0108,3197.9,3196.7,0.0075]
["bitfinex","ETHUSD",1736460920334,0.913778,3197.8,3196.7,0.0075]
["bitfinex","ETHUSD",1736460920544,3.12725,3197.7,3196.7,0.0075]
["bitfinex","ETHUSD",1736460920932,3.0,3197.2,3196.4,0.005]
["bitfinex","ETHUSD",1736460921252,3.13883,3196.9,3196.4,0.005]
["bitfinex","ETHUSD",1736460921431,0.0108,3196.9,3196.4,0.005]
["bitfinex","ETHUSD",1736460923274,0.0108,3196.9,3196.4,3.13349]
["bitfinex","ETHUSD",1736460923584,0.0108,3196.9,3196.4,0.005]
["bitfinex","ETHUSD",1736460923740,0.0108,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1736460924288,0.0108,3197.4,3196.9,3.12794]
["bitfinex","ETHUSD",1736460924433,0.0108,3197.4,3196.7,0.015]
["bitfinex","ETHUSD",1736460924434,0.0108,3197.4,3197.1,3.12782]
["bitfinex","ETHUSD",1736460924639,0.0108,3197.4,3197.0,0.03127465]
["bitfinex","ETHUSD",1736460924640,0.0108,3197.9,3197.3,0.0075]
["bitfinex","ETHUSD",1736460924872,0.0108,3197.9,3197.2,0.03127437]
["bitfinex","ETHUSD",1736460924873,3.12714,3197.8,3196.6,3.12822]
["bitfinex","ETHUSD",1736460925040,3.0,3197.4,3196.4,3.13348]
["bitfinex","ETHUSD",1736460925288,0.0108,3197.3,3196.4,3.13348]
["bitfinex","ETHUSD",1736460925975,0.0108,3197.3,3196.4,0.0125]
["bitfinex","ETHUSD",1736460928614,0.0108,3197.3,3196.4,3.14099]
["bitfinex","ETHUSD",1736460931213,0.0108,3197.3,3196.4,0.0125]
["bitfinex","ETHUSD",1736460931425,0.0108,3197.3,3196.8,3.1281]
["bitfinex","ETHUSD",1736460932212,0.09046254,3197.2,3196.8,3.1281]
["bitfinex","ETHUSD",1736460932415,0.09046254,3197.2,3196.4,3.13347]
["bitfinex","ETHUSD",1736460932586,0.0108,3197.3,3196.4,3.13347]
["bitfinex","ETHUSD",1736460932792,0.08723677,3197.1,3196.6,0.015]
["bitfinex","ETHUSD",1736460932992,0.08723044,3197.2,3196.8,0.0075]
["bitfinex","ETHUSD",1736460933183,0.0108,3197.3,3196.8,3.12809]
["bitfinex","ETHUSD",1736460933827,0.08723044,3197.2,3196.8,3.12809]
["bitfinex","ETHUSD",1736460934327,0.0108,3197.3,3196.7,0.0075]
["bitfinex","ETHUSD",1736460934478,0.0108,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1736460934823,0.08721778,3197.2,3197.0,0.0312757]
["bitfinex","ETHUSD",1736460935319,0.0108,3197.8,3196.9,3.12802]
["bitfinex","ETHUSD",1736460935517,0.9859653,3197.8,3196.9,3.12802]
["bitfinex","ETHUSD",1736460935720,0.08721778,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1736460935920,0.08721778,3197.7,3197.0,3.1591857]
["bitfinex","ETHUSD",1736460936334,0.08721778,3197.7,3197.1,0.015]
["bitfinex","ETHUSD",1736460936476,0.08721778,3197.7,3197.6,3.13484]
["bitfinex","ETHUSD",1736460936676,0.0108,3198.2,3197.9,3.12701]
["bitfinex","ETHUSD",1736460936983,0.08727477,3198.1,3198.0,0.0462671]
["bitfinex","ETHUSD",1736460937192,0.08727477,3198.1,3198.0,0.8779671]
["bitfinex","ETHUSD",1736460937528,0.0108,3198.9,3198.2,3.13424]
["bitfinex","ETHUSD",1736460937887,0.08779384,3198.8,3198.3,3.15791257]
["bitfinex","ETHUSD",1736460938117,0.08779384,3198.8,3198.3,3.15791256]
["bitfinex","ETHUSD",1736460938323,0.08779384,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1736460938705,0.08779384,3198.8,3198.5,0.0075]
["bitfinex","ETHUSD",1736460939023,0.0108,3199.3,3198.8,0.0075]
["bitfinex","ETHUSD",1736460939209,0.0108,3200.0,3199.0,3.12596]
["bitfinex","ETHUSD",1736460939409,0.08788876,3199.2,3199.0,3.12596]
["bitfinex","ETHUSD",1736460939617,0.08788876,3199.2,3198.8,0.03125592]
["bitfinex","ETHUSD",1736460939618,3.0108,3200.0,3199.1,3.15712611]
["bitfinex","ETHUSD",1736460939998,0.08788876,3199.9,3199.4,3.12554]
["bitfinex","ETHUSD",1736460940214,0.08788876,3199.9,3199.2,0.0075]
["bitfinex","ETHUSD",1736460940431,0.08788876,3199.9,3199.3,3.12558]
["bitfinex","ETHUSD",1736460941138,0.08788876,3199.9,3199.5,3.14046]
["bitfinex","ETHUSD",1736460942215,0.08788876,3199.9,3199.5,0.015]
["bitfinex","ETHUSD",1736460942412,0.08788876,3199.9,3199.6,3.12538]
["bitfinex","ETHUSD",1736460942618,0.0108,3200.4,3199.7,3.12524]
["bitfinex","ETHUSD",1736460942811,0.08788876,3199.8,3199.7,3.12524]
["bitfinex","ETHUSD",1736460943017,0.0108,3200.4,3199.5,3.14047]
["bitfinex","ETHUSD",1736460943219,0.324323,3200.4,3199.5,3.14047]
["bitfinex","ETHUSD",1736460943413,0.08788876,3200.3,3199.5,3.14047]
["bitfinex","ETHUSD",1736460944341,0.08788876,3200.3,3199.0,0.272]
["bitfinex","ETHUSD",1736460944342,3.0,3200.2,3199.0,0.272]
["bitfinex","ETHUSD",1736460944546,0.08927466,3200.1,3199.4,3.12558]
["bitfinex","ETHUSD",1736460944743,0.0108,3200.4,3200.0,0.0075]
["bitfinex","ETHUSD",1736460945004,3.61375303,3201.6,3200.0,0.0075]
["bitfinex","ETHUSD",1736460945005,0.0108,3201.1,3200.2,0.015]
["bitfinex","ETHUSD",1736460945326,0.08927466,3201.0,3200.4,3.12458]
["bitfinex","ETHUSD",1736460945855,0.08927466,3201.0,3199.7,0.7566]
["bitfinex","ETHUSD",1736460946054,3.0,3200.7,3199.4,0.272]
["bitfinex","ETHUSD",1736460946208,3.40046385,3200.9,3199.6,0.015]
["bitfinex","ETHUSD",1736460946565,3.40046385,3200.9,3199.9,3.12501]
["bitfinex","ETHUSD",1736460946904,0.09036881,3200.8,3199.9,3.12501]
["bitfinex","ETHUSD",1736460947103,0.09036881,3200.8,3199.8,0.0075]
["bitfinex","ETHUSD",1736460947300,0.36150427,3200.7,3199.8,0.0075]
["bitfinex","ETHUSD",1736460947504,3.12453,3200.5,3199.4,0.272]
["bitfinex","ETHUSD",1736460947700,0.09036881,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1736460947939,3.12444,3200.6,3199.6,3.12536]
["bitfinex","ETHUSD",1736460948145,0.09022974,3200.5,3199.6,3.12536]
["bitfinex","ETHUSD",1736460948317,0.09022974,3200.5,3199.7,3.15651909]
["bitfinex","ETHUSD",1736460948509,3.0108,3200.7,3199.7,3.15651909]
["bitfinex","ETHUSD",1736460948705,3.1354,3200.5,3199.3,3.12566]
["bitfinex","ETHUSD",1736460948906,0.0108,3200.5,3199.3,3.12566]
["bitfinex","ETHUSD",1736460949349,0.09022974,3200.4,3199.3,3.12566]
["bitfinex","ETHUSD",1736460949848,3.0,3200.1,3199.1,3.12586]
["bitfinex","ETHUSD",1736460950225,0.09011593,3200.0,3199.1,3.12586]
["bitfinex","ETHUSD",1736460950956,0.09011593,3200.0,3199.3,0.0225]
["bitfinex","ETHUSD",1736460951157,0.0108,3200.2,3199.5,3.12545]
["bitfinex","ETHUSD",1736460951452,0.08993888,3200.1,3199.5,3.12545]
["bitfinex","ETHUSD",1736460951687,0.08993888,3200.1,3199.6,3.12537]
["bitfinex","ETHUSD",1736460951974,0.08993888,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1736460952275,0.0108,3200.5,3200.1,3.12488]
["bitfinex","ETHUSD",1736460952583,0.08993888,3200.4,3200.1,3.12488]
["bitfinex","ETHUSD",1736460952790,0.08993888,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1736460952934,0.0108,3200.9,3200.5,3.12444]
["bitfinex","ETHUSD",1736460953274,0.08993888,3200.8,3200.7,3.12429]
["bitfinex","ETHUSD",1736460953635,0.0108,3201.5,3200.7,3.12429]
["bitfinex","ETHUSD",1736460953947,0.08993888,3201.4,3200.7,3.12429]
["bitfinex","ETHUSD",1736460954886,0.08993888,3201.4,3200.8,0.03123911]
["bitfinex","ETHUSD",1736460955182,0.0108,3201.5,3200.8,3.12419]
["bitfinex","ETHUSD",1736460955474,0.0108,3201.5,3200.6,0.015]
["bitfinex","ETHUSD",1736460955678,0.08993888,3201.4,3200.9,3.12409]
["bitfinex","ETHUSD",1736460956190,0.08993888,3201.4,3200.8,0.015]
["bitfinex","ETHUSD",1736460956486,0.08993888,3201.4,3200.6,0.015]
["bitfinex","ETHUSD",1736460956487,0.08993888,3201.4,3201.0,0.03123657]
["bitfinex","ETHUSD",1736460956638,0.08993888,3201.4,3201.3,3.13873]
["bitfinex","ETHUSD",1736460956976,3.0108,3202.7,3201.8,3.12322]
["bitfinex","ETHUSD",1736460957133,0.9746843,3202.6,3201.6,3.12339]
["bitfinex","ETHUSD",1736460957336,0.9746843,3202.6,3201.7,0.0312308]
["bitfinex","ETHUSD",1736460957337,0.09087438,3202.5,3201.7,0.0312308]
["bitfinex","ETHUSD",1736460957526,0.09087438,3202.5,3201.3,0.0075]
["bitfinex","ETHUSD",1736460957527,3.61375303,3202.4,3201.3,0.0075]
["bitfinex","ETHUSD",1736460957732,0.10300151,3202.3,3201.3,3.13114]
["bitfinex","ETHUSD",1736460957932,0.10300151,3202.3,3201.2,0.015]
["bitfinex","ETHUSD",1736460958235,0.10300151,3202.3,3201.4,3.12361]
["bitfinex","ETHUSD",1736460958931,0.10300151,3202.3,3201.5,0.0312312]
["bitfinex","ETHUSD",1736460959131,0.10300151,3202.3,3201.7,3.12324]
["bitfinex","ETHUSD",1736460960535,0.10300151,3202.3,3201.1,3.95288]
["bitfinex","ETHUSD",1736460960536,0.10300151,3202.3,3201.1,0.829]
["bitfinex","ETHUSD",1736460961054,0.36153554,3202.2,3201.2,0.015]
["bitfinex","ETHUSD",1736460961454,3.2151994,3202.1,3201.0,3.12393]
["bitfinex","ETHUSD",1736460961664,3.13389,3202.0,3201.0,3.12393]
["bitfinex","ETHUSD",1736460961854,0.0108,3202.0,3201.1,0.015]
["bitfinex","ETHUSD",1736460962079,0.09216993,3201.9,3201.4,3.12359]
["bitfinex","ETHUSD",1736460962589,0.09216993,3201.9,3201.5,3.1547316]
["bitfinex","ETHUSD",1736460962892,0.09216993,3201.9,3201.7,3.12324]
["bitfinex","ETHUSD",1736460963056,0.09216993,3201.9,3201.6,0.0075]
["bitfinex","ETHUSD",1736460963057,0.09216993,3201.9,3201.8,3.15446848]
["bitfinex","ETHUSD",1736460963257,0.0108,3202.3,3201.8,0.03122848]
["bitfinex","ETHUSD",1736460963644,0.09213203,3202.2,3201.8,0.03122848]
["bitfinex","ETHUSD",1736460964100,0.0108,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1736460964615,0.09225203,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1736460965741,0.09225203,3202.2,3201.8,3.12322]
["bitfinex","ETHUSD",1736460966006,0.0108,3202.3,3201.8,0.0312284]
["bitfinex","ETHUSD",1736460966302,0.09225203,3202.1,3201.7,3.12333]
["bitfinex","ETHUSD",1736460966465,0.0108,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1736460966714,0.09225203,3202.0,3201.7,3.12333]
["bitfinex","ETHUSD",1736460966913,0.0108,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1736460967192,0.0108,3202.3,3201.3,3.1237]
["bitfinex","ETHUSD",1736460967359,0.0108,3202.3,3200.6,3.0]
["bitfinex","ETHUSD",1736460967360,0.0108,3201.8,3200.8,3.12413]
["bitfinex","ETHUSD",1736460967820,0.09225203,3201.7,3200.9,0.03123808]
["bitfinex","ETHUSD",1736460968094,0.09225203,3201.7,3201.6,3.13843]
["bitfinex","ETHUSD",1736460968460,0.0108,3202.5,3201.7,0.0075]
["bitfinex","ETHUSD",1736460968897,0.09268786,3202.4,3201.7,3.13076]
["bitfinex","ETHUSD",1736460969264,0.09268786,3202.4,3201.5,3.12353]
["bitfinex","ETHUSD",1736460970152,0.09268786,3202.4,3201.6,3.12343]
["bitfinex","ETHUSD",1736460970905,0.09268786,3202.4,3201.6,0.015]
["bitfinex","ETHUSD",1736460971111,0.09268786,3202.4,3202.0,3.12296]
["bitfinex","ETHUSD",1736460972216,0.09268786,3202.4,3202.3,3.13025]
["bitfinex","ETHUSD",1736460972409,0.09268786,3202.4,3202.3,3.93745]
["bitfinex","ETHUSD",1736460972557,0.0108,3203.5,3202.3,3.93745]
["bitfinex","ETHUSD",1736460972558,0.0108,3203.5,3202.7,3.12232]
["bitfinex","ETHUSD",1736460972758,0.0108,3203.5,3202.3,4.22016942]
["bitfinex","ETHUSD",1736460972759,0.09283942,3203.4,3202.8,3.15339924]
["bitfinex","ETHUSD",1736460973009,0.09283942,3203.4,3202.8,0.03121924]
["bitfinex","ETHUSD",1736460973301,0.09283942,3203.4,3203.2,3.12186]
["bitfinex","ETHUSD",1736460973508,0.09283942,3203.4,3202.9,0.03121685]
["bitfinex","ETHUSD",1736460973711,0.09283942,3203.4,3203.0,3.12204]
["bitfinex","ETHUSD",1736460973870,0.09283942,3203.4,3203.1,3.15316638]
["bitfinex","ETHUSD",1736460974070,0.0108,3203.5,3203.1,3.12195]
["bitfinex","ETHUSD",1736460974281,0.09283942,3203.3,3203.2,0.03121655]
["bitfinex","ETHUSD",1736460974478,0.0108,3204.1,3203.1,0.015]
["bitfinex","ETHUSD",1736460974793,0.09283942,3204.0,3203.4,3.12168]
["bitfinex","ETHUSD",1736460975693,0.09283942,3204.0,3203.5,3.15276185]
["bitfinex","ETHUSD",1736460975863,0.09283942,3204.0,3203.6,0.0075]
["bitfinex","ETHUSD",1736460976298,0.09283942,3204.0,3203.7,3.12129]
["bitfinex","ETHUSD",1736460976609,0.0108,3204.1,3203.7,3.12129]
["bitfinex","ETHUSD",1736460976778,0.0108,3204.1,3203.8,0.03120968]
["bitfinex","ETHUSD",1736460976986,0.09283942,3204.0,3203.8,0.03120968]
["bitfinex","ETHUSD",1736460977275,0.09283942,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1736460977473,0.09283942,3204.0,3203.9,3.13619]
["bitfinex","ETHUSD",1736460977707,0.1640612,3204.5,3204.0,0.0075]
["bitfinex","ETHUSD",1736460978010,0.1640612,3204.5,3204.2,3.1209]
["bitfinex","ETHUSD",1736460978011,0.09283942,3204.4,3204.2,3.1209]
["bitfinex","ETHUSD",1736460978174,0.09283942,3204.4,3204.3,3.15200277]
["bitfinex","ETHUSD",1736460978382,0.1640612,3204.5,3204.3,0.04620277]
["bitfinex","ETHUSD",1736460978577,0.1640612,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1736460979267,0.1640612,3204.5,3204.3,0.015]
["bitfinex","ETHUSD",1736460979818,0.1640612,3204.5,3204.0,3.12107]
["bitfinex","ETHUSD",1736460979819,0.1140612,3204.5,3204.0,3.12107]
["bitfinex","ETHUSD",1736460980024,0.1140612,3204.5,3203.4,1.0323]
["bitfinex","ETHUSD",1736460980163,0.1140612,3204.5,3203.6,0.0075]
["bitfinex","ETHUSD",1736460980368,3.10647277,3204.4,3203.6,0.0075]
["bitfinex","ETHUSD",1736460983418,0.10647277,3204.4,3203.6,3.12147]
["bitfinex","ETHUSD",1736460984511,0.10647277,3204.4,3203.7,0.03120956]
["bitfinex","ETHUSD",1736460985036,0.10647277,3204.4,3203.5,0.015]
["bitfinex","ETHUSD",1736460985237,0.0108,3204.1,3202.1,0.8031]
["bitfinex","ETHUSD",1736460985446,0.0108,3203.5,3202.5,3.12248]
["bitfinex","ETHUSD",1736460985641,3.13246,3203.5,3202.5,3.12248]
["bitfinex","ETHUSD",1736460985953,0.0108,3203.1,3201.5,3.0]
["bitfinex","ETHUSD",1736460986156,0.0108,3202.8,3201.5,3.1235]
["bitfinex","ETHUSD",1736460986360,3.12262,3202.5,3201.5,3.1235]
["bitfinex","ETHUSD",1736460986712,0.09537004,3202.4,3201.5,3.1235]
["bitfinex","ETHUSD",1736460986912,0.0108,3202.3,3201.3,3.39268]
["bitfinex","ETHUSD",1736460987128,3.0,3202.2,3201.3,3.39268]
["bitfinex","ETHUSD",1736460987354,0.09482112,3202.2,3201.4,3.13113]
["bitfinex","ETHUSD",1736460987927,0.09482112,3202.2,3201.4,0.015]
["bitfinex","ETHUSD",1736460988268,0.09482112,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1736460989561,0.09482112,3202.2,3201.4,3.1386]
["bitfinex","ETHUSD",1736460990555,0.09482112,3202.2,3201.5,3.12353]
["bitfinex","ETHUSD",1736460990771,0.09482112,3202.2,3201.4,0.0075]
["bitfinex","ETHUSD",1736460991262,0.0108,3202.3,3201.4,0.015]
["bitfinex","ETHUSD",1736460991767,0.09379272,3202.2,3201.4,0.015]
["bitfinex","ETHUSD",1736460991922,3.09379272,3202.2,3201.4,0.015]
["bitfinex","ETHUSD",1736460993351,3.09379272,3202.2,3200.3,0.7699]
["bitfinex","ETHUSD",1736460993352,3.0,3201.6,3200.3,0.7699]
["bitfinex","ETHUSD",1736460993538,3.0,3201.6,3200.2,3.12474]
["bitfinex","ETHUSD",1736460993539,3.12374,3201.3,3200.2,3.12474]
["bitfinex","ETHUSD",1736460993878,3.21757328,3201.2,3200.1,0.015]
["bitfinex","ETHUSD",1736460994048,0.09372328,3201.2,3200.1,0.015]
["bitfinex","ETHUSD",1736460994249,0.09372328,3201.2,3200.2,0.0075]
["bitfinex","ETHUSD",1736460994562,0.09372328,3201.2,3200.4,0.0075]
["bitfinex","ETHUSD",1736460994768,0.0108,3201.4,3200.9,3.12411]
["bitfinex","ETHUSD",1736460995088,0.09314866,3201.3,3200.9,3.1241]
["bitfinex","ETHUSD",1736460995288,0.09314866,3201.3,3201.0,3.15523609]
["bitfinex","ETHUSD",1736460995692,0.09314866,3201.3,3201.1,0.015]
["bitfinex","ETHUSD",1736460995981,0.09314866,3201.3,3201.2,3.13882]
["bitfinex","ETHUSD",1736460996177,0.0108,3201.9,3201.4,3.12359]
["bitfinex","ETHUSD",1736460996387,0.09292124,3201.8,3201.4,3.12359]
["bitfinex","ETHUSD",1736460996991,0.09292124,3201.8,3201.0,0.0225]
["bitfinex","ETHUSD",1736460997172,0.09292124,3201.8,3201.3,0.015]
["bitfinex","ETHUSD",1736460997337,0.09292124,3201.8,3201.4,3.12354]
["bitfinex","ETHUSD",1736460999292,0.09292124,3201.8,3201.5,0.03123165]
["bitfinex","ETHUSD",1736460999445,0.09292124,3201.8,3201.5,3.12353]
["bitfinex","ETHUSD",1736460999841,0.09292124,3201.8,3201.4,0.0075]
["bitfinex","ETHUSD",1736461000485,0.09292124,3201.8,3201.3,0.015]
["bitfinex","ETHUSD",1736461001502,0.09292124,3201.8,3201.7,3.12334]
["bitfinex","ETHUSD",1736461001658,0.0108,3203.0,3202.1,0.0075]
["bitfinex","ETHUSD",1736461001861,0.324084,3203.0,3202.1,3.13043]
["bitfinex","ETHUSD",1736461002296,3.0108,3203.0,3202.1,3.13043]
["bitfinex","ETHUSD",1736461002449,0.0108,3203.0,3202.1,3.13043]
["bitfinex","ETHUSD",1736461002644,0.0108,3203.0,3202.2,3.15399446]
["bitfinex","ETHUSD",1736461002853,0.0108,3203.0,3202.1,3.13042]
["bitfinex","ETHUSD",1736461003050,3.0108,3203.0,3202.1,3.13042]
["bitfinex","ETHUSD",1736461003291,0.09237201,3202.9,3202.1,3.13042]
["bitfinex","ETHUSD",1736461003658,0.09237201,3202.9,3202.3,0.015]
["bitfinex","ETHUSD",1736461003862,0.09237201,3202.9,3202.4,3.12258]
["bitfinex","ETHUSD",1736461004057,0.09237201,3202.9,3202.3,0.015]
["bitfinex","ETHUSD",1736461004260,0.09237201,3202.9,3202.3,0.0225]
["bitfinex","ETHUSD",1736461004580,0.09237201,3202.9,3202.8,3.13726]
["bitfinex","ETHUSD",1736461004778,0.0108,3203.7,3203.1,0.015]
["bitfinex","ETHUSD",1736461005087,0.0108,3204.1,3203.3,0.0075]
["bitfinex","ETHUSD",1736461005392,0.0108,3204.1,3203.7,3.12133]
["bitfinex","ETHUSD",1736461007484,0.0108,3204.1,3203.6,0.0075]
["bitfinex","ETHUSD",1736461008296,0.0108,3204.1,3203.5,0.0075]
["bitfinex","ETHUSD",1736461008450,0.0108,3204.1,3203.7,0.0075]
["bitfinex","ETHUSD",1736461009290,0.1248612,3204.5,3203.8,3.12127]
["bitfinex","ETHUSD",1736461009589,0.1248612,3204.5,3203.7,0.0075]
["bitfinex","ETHUSD",1736461010500,0.1248612,3204.5,3203.7,3.12136]
["bitfinex","ETHUSD",1736461010787,0.1248612,3204.5,3203.6,0.0075]
["bitfinex","ETHUSD",1736461012095,0.1248612,3204.5,3203.3,3.12175]
["bitfinex","ETHUSD",1736461012301,0.0108,3204.0,3202.9,3.94038]
["bitfinex","ETHUSD",1736461012449,0.313188,3203.9,3202.9,3.94038]
["bitfinex","ETHUSD",1736461012647,0.0108,3204.0,3203.1,0.0075]
["bitfinex","ETHUSD",1736461012865,0.0108,3204.0,3203.5,0.0075]
["bitfinex","ETHUSD",1736461013600,0.1140612,3204.5,3203.5,0.0075]
["bitfinex","ETHUSD",1736461013601,0.0108,3204.4,3203.6,0.015]
["bitfinex","ETHUSD",1736461013807,0.33534512,3204.4,3203.6,0.015]
["bitfinex","ETHUSD",1736461014305,0.33534512,3204.4,3203.4,0.0075]
["bitfinex","ETHUSD",1736461014505,0.0108,3204.4,3203.6,3.12144]
["bitfinex","ETHUSD",1736461015907,0.0108,3204.4,3203.4,3.12915]
["bitfinex","ETHUSD",1736461016209,3.12082,3204.3,3203.2,3.12185]
["bitfinex","ETHUSD",1736461016505,3.12082,3204.3,3203.3,0.0075]
["bitfinex","ETHUSD",1736461016680,3.12082,3204.3,3203.3,3.12925]
["bitfinex","ETHUSD",1736461017007,0.0108,3204.4,3203.5,0.0075]
["bitfinex","ETHUSD",1736461017195,0.0108,3204.4,3203.6,0.0075]
["bitfinex","ETHUSD",1736461017380,0.0108,3204.4,3203.6,0.03870927]
["bitfinex","ETHUSD",1736461017575,0.0108,3204.4,3203.9,3.1211]
["bitfinex","ETHUSD",1736461017776,0.0108,3204.4,3204.0,0.0312072]
["bitfinex","ETHUSD",1736461017986,0.0108,3204.4,3203.9,3.1211]
["bitfinex","ETHUSD",1736461018312,0.08929883,3204.3,3204.0,3.12108]
["bitfinex","ETHUSD",1736461018466,0.08929883,3204.3,3204.0,3.15228712]
["bitfinex","ETHUSD",1736461018661,0.08929883,3204.3,3204.1,3.12095]
["bitfinex","ETHUSD",1736461019093,0.0108,3204.4,3204.1,3.12095]
["bitfinex","ETHUSD",1736461019293,0.08929883,3204.2,3204.1,3.12095]
["bitfinex","ETHUSD",1736461019466,0.0108,3204.4,3204.1,3.12095]
["bitfinex","ETHUSD",1736461019677,0.08929883,3204.2,3204.1,3.12095]
["bitfinex","ETHUSD",1736461019880,0.0108,3204.4,3204.1,3.12095]
["bitfinex","ETHUSD",1736461020075,0.08929883,3204.2,3204.1,3.12095]
["bitfinex","ETHUSD",1736461020308,0.1140612,3204.5,3204.1,3.12095]
["bitfinex","ETHUSD",1736461020513,0.1140612,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1736461021607,0.1140612,3204.5,3204.4,3.15190283]
["bitfinex","ETHUSD",1736461022172,0.1140612,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1736461024890,0.1140612,3204.5,3204.4,3.15190276]
["bitfinex","ETHUSD",1736461025693,0.1140612,3204.5,3204.4,3.1432]
["bitfinex","ETHUSD",1736461025884,0.1140612,3204.5,3204.4,3.9704]
["bitfinex","ETHUSD",1736461026281,1.2e-06,3204.5,3204.4,7.5204]
["bitfinex","ETHUSD",1736461027536,0.0108,3206.1,3205.7,3.11939]
["bitfinex","ETHUSD",1736461027698,0.0108,3206.1,3205.8,0.03119095]
["bitfinex","ETHUSD",1736461027921,0.0108,3206.9,3205.8,0.03119095]
["bitfinex","ETHUSD",1736461028227,0.0108,3206.9,3205.5,0.7849]
["bitfinex","ETHUSD",1736461028228,0.3129,3206.8,3205.6,3.11944]
["bitfinex","ETHUSD",1736461028545,0.09037829,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1736461028749,0.0108,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1736461028909,0.09037829,3206.6,3206.2,3.11894]
["bitfinex","ETHUSD",1736461029117,0.0108,3206.9,3206.3,3.11881]
["bitfinex","ETHUSD",1736461029453,0.0108,3206.9,3205.5,0.7774]
["bitfinex","ETHUSD",1736461029454,0.0108,3206.4,3205.1,0.7624]
["bitfinex","ETHUSD",1736461029647,0.0108,3206.0,3204.6,0.8143]
["bitfinex","ETHUSD",1736461029855,0.0108,3206.0,3205.0,3.12004]
["bitfinex","ETHUSD",1736461029995,0.39145829,3205.9,3205.0,3.12004]
["bitfinex","ETHUSD",1736461030191,0.0108,3205.8,3204.4,0.27]
["bitfinex","ETHUSD",1736461030396,0.0108,3205.4,3204.5,3.12053]
["bitfinex","ETHUSD",1736461030595,0.0108,3205.4,3204.6,0.03120167]
["bitfinex","ETHUSD",1736461030855,0.09037829,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1736461031011,0.09037829,3205.3,3205.2,3.13493]
["bitfinex","ETHUSD",1736461031214,0.0108,3206.0,3205.6,3.11951]
["bitfinex","ETHUSD",1736461031394,0.0108,3206.0,3205.5,0.0075]
["bitfinex","ETHUSD",1736461031754,0.0108,3206.0,3205.1,0.8143]
["bitfinex","ETHUSD",1736461031897,0.0108,3206.0,3205.2,3.11989]
["bitfinex","ETHUSD",1736461032097,0.09150825,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1736461032461,0.09150825,3205.9,3205.4,0.0075]
["bitfinex","ETHUSD",1736461032592,0.09150825,3205.9,3205.6,3.11949]
["bitfinex","ETHUSD",1736461032798,0.0108,3206.0,3205.7,3.15057261]
["bitfinex","ETHUSD",1736461032998,0.0108,3206.0,3205.7,3.11938]
["bitfinex","ETHUSD",1736461033248,0.09170381,3205.9,3205.7,3.11936]
["bitfinex","ETHUSD",1736461033556,0.0108,3206.4,3205.7,3.11936]
["bitfinex","ETHUSD",1736461033851,0.0108,3206.4,3205.8,0.015]
["bitfinex","ETHUSD",1736461034155,0.09176058,3206.3,3205.8,0.015]
["bitfinex","ETHUSD",1736461034362,0.09176058,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1736461034597,0.09176058,3206.3,3205.3,0.27]
["bitfinex","ETHUSD",1736461034761,0.09176058,3206.3,3205.6,3.11951]
["bitfinex","ETHUSD",1736461035056,0.09176058,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736461035223,0.09176058,3206.3,3205.6,3.11951]
["bitfinex","ETHUSD",1736461035642,0.09176058,3206.3,3205.7,0.015]
["bitfinex","ETHUSD",1736461035954,0.09176058,3206.3,3205.9,3.11923]
["bitfinex","ETHUSD",1736461036311,0.09176058,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1736461036655,0.09176058,3206.3,3205.2,0.7923]
["bitfinex","ETHUSD",1736461036856,0.09176058,3206.3,3205.5,3.11955]
["bitfinex","ETHUSD",1736461037225,0.09176058,3206.3,3205.6,0.0075]
["bitfinex","ETHUSD",1736461038148,0.09176058,3206.3,3205.2,0.7923]
["bitfinex","ETHUSD",1736461038456,0.09176058,3206.3,3205.4,3.1197]
["bitfinex","ETHUSD",1736461040813,0.09176058,3206.3,3205.9,3.11916]
["bitfinex","ETHUSD",1736461042248,0.09176058,3206.3,3206.0,0.03118853]
["bitfinex","ETHUSD",1736461042552,0.0108,3206.4,3205.3,3.11977]
["bitfinex","ETHUSD",1736461042708,0.09230938,3206.2,3205.3,3.11977]
["bitfinex","ETHUSD",1736461042908,3.0108,3206.3,3205.4,0.0075]
["bitfinex","ETHUSD",1736461043138,0.09230938,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1736461043652,0.09216432,3206.0,3204.9,0.7903]
["bitfinex","ETHUSD",1736461043952,0.0108,3206.2,3205.0,0.0075]
["bitfinex","ETHUSD",1736461044137,0.09215802,3205.9,3204.6,0.7828]
["bitfinex","ETHUSD",1736461044450,3.0,3206.5,3204.6,0.7828]
["bitfinex","ETHUSD",1736461044451,0.0108,3205.8,3205.0,3.12003]
["bitfinex","ETHUSD",1736461044655,0.10277508,3205.8,3205.0,3.12003]
["bitfinex","ETHUSD",1736461045450,0.10277508,3205.8,3205.2,0.015]
["bitfinex","ETHUSD",1736461045749,0.09197508,3205.8,3205.5,0.0075]
["bitfinex","ETHUSD",1736461045966,0.0108,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1736461046109,0.0108,3206.3,3205.5,0.0075]
["bitfinex","ETHUSD",1736461046309,0.09181735,3206.2,3205.5,0.0075]
["bitfinex","ETHUSD",1736461046742,0.09181735,3206.2,3205.4,0.0075]
["bitfinex","ETHUSD",1736461046953,0.09181735,3206.2,3205.6,0.0075]
["bitfinex","ETHUSD",1736461047136,0.0108,3206.3,3205.6,0.03868991]
["bitfinex","ETHUSD",1736461047322,0.09181735,3206.1,3205.8,0.0075]
["bitfinex","ETHUSD",1736461047653,0.09181735,3206.1,3206.0,3.12665]
["bitfinex","ETHUSD",1736461047864,0.0108,3206.3,3206.0,3.12665]
["bitfinex","ETHUSD",1736461048149,0.09181735,3206.2,3206.1,0.04618689]
["bitfinex","ETHUSD",1736461048365,0.0108,3207.2,3206.3,3.11883]
["bitfinex","ETHUSD",1736461048512,0.0108,3207.2,3206.4,3.11873]
["bitfinex","ETHUSD",1736461049221,0.0108,3207.2,3206.5,3.14975445]
["bitfinex","ETHUSD",1736461049428,0.0108,3207.2,3206.5,3.11857]
["bitfinex","ETHUSD",1736461050223,0.0108,3207.2,3206.3,0.015]
["bitfinex","ETHUSD",1736461050563,0.0108,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1736461050768,0.0108,3207.2,3206.3,3.13381]
["bitfinex","ETHUSD",1736461050769,0.0108,3207.2,3206.9,3.11826]
["bitfinex","ETHUSD",1736461050928,0.0108,3207.6,3207.0,0.0311791]
["bitfinex","ETHUSD",1736461051111,0.0108,3207.6,3207.1,3.11798]
["bitfinex","ETHUSD",1736461052111,0.0108,3207.6,3207.2,3.11793]
["bitfinex","ETHUSD",1736461054269,0.0108,3207.6,3206.9,0.0075]
["bitfinex","ETHUSD",1736461054491,0.0108,3207.6,3206.7,3.1184]
["bitfinex","ETHUSD",1736461054764,0.42251314,3207.5,3206.7,3.1184]
["bitfinex","ETHUSD",1736461055467,0.09327402,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1736461058312,0.0108,3207.2,3206.0,3.11912]
["bitfinex","ETHUSD",1736461058449,3.0108,3206.8,3205.8,3.11932]
["bitfinex","ETHUSD",1736461058801,0.0108,3206.7,3205.8,3.11932]
["bitfinex","ETHUSD",1736461059011,0.41673889,3206.7,3205.8,3.11932]
["bitfinex","ETHUSD",1736461059309,0.41673889,3206.7,3205.5,5.79042312]
["bitfinex","ETHUSD",1736461059310,0.0108,3206.3,3205.5,5.51392312]
["bitfinex","ETHUSD",1736461059456,0.0108,3206.3,3205.5,8.63346312]
["bitfinex","ETHUSD",1736461060103,0.09264358,3206.2,3205.6,0.015]
["bitfinex","ETHUSD",1736461060259,0.09264358,3206.2,3205.5,5.51392312]
["bitfinex","ETHUSD",1736461060458,0.09264358,3206.2,3205.6,0.015]
["bitfinex","ETHUSD",1736461060709,0.09264358,3206.2,3205.8,3.11927]
["bitfinex","ETHUSD",1736461060848,0.0108,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1736461061050,0.0108,3206.3,3205.8,3.11928]
["bitfinex","ETHUSD",1736461061252,0.09264358,3206.2,3205.9,0.03118982]
["bitfinex","ETHUSD",1736461061450,0.0108,3206.6,3205.9,3.11922]
["bitfinex","ETHUSD",1736461061677,0.0108,3206.6,3206.0,3.1191]
["bitfinex","ETHUSD",1736461062904,0.0108,3206.6,3205.7,0.0075]
["bitfinex","ETHUSD",1736461062905,0.0108,3206.6,3205.9,0.0075]
["bitfinex","ETHUSD",1736461063068,0.0108,3206.6,3205.8,0.0075]
["bitfinex","ETHUSD",1736461063416,3.11879,3206.4,3205.5,5.51392312]
["bitfinex","ETHUSD",1736461063715,3.0108,3206.5,3205.5,8.63355312]
["bitfinex","ETHUSD",1736461063851,0.09256162,3206.3,3205.6,3.1581822]
["bitfinex","ETHUSD",1736461064058,0.0108,3206.5,3205.6,3.12699]
["bitfinex","ETHUSD",1736461064270,0.09256162,3206.4,3205.6,3.12699]
["bitfinex","ETHUSD",1736461065056,0.09256162,3206.4,3205.6,0.0075]
["bitfinex","ETHUSD",1736461065802,0.0108,3206.3,3205.3,3.11983]
["bitfinex","ETHUSD",1736461066460,0.09256162,3206.2,3205.3,3.11983]
["bitfinex","ETHUSD",1736461067506,0.09256162,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1736461072778,0.09256162,3206.2,3205.6,3.1195]
["bitfinex","ETHUSD",1736461074826,0.09256162,3206.2,3205.3,0.0075]
["bitfinex","ETHUSD",1736461074988,0.09256162,3206.2,3205.4,0.0075]
["bitfinex","ETHUSD",1736461075189,0.0108,3206.3,3205.4,0.0075]
["bitfinex","ETHUSD",1736461075408,0.0108,3206.3,3205.6,0.015]
["bitfinex","ETHUSD",1736461075608,0.09256162,3206.2,3205.8,3.11925]
["bitfinex","ETHUSD",1736461076018,0.0108,3206.3,3205.8,3.11925]
["bitfinex","ETHUSD",1736461076424,0.09256162,3206.2,3205.8,3.11925]
["bitfinex","ETHUSD",1736461076640,0.0108,3206.3,3205.8,3.11925]
["bitfinex","ETHUSD",1736461076842,0.09256162,3206.1,3205.8,3.11925]
["bitfinex","ETHUSD",1736461077143,0.09242922,3206.0,3205.9,3.11918]
["bitfinex","ETHUSD",1736461077323,3.0,3206.9,3205.9,3.11918]
["bitfinex","ETHUSD",1736461077324,0.0108,3207.1,3206.1,3.11898]
["bitfinex","ETHUSD",1736461077658,3.0,3207.0,3206.2,3.1189]
["bitfinex","ETHUSD",1736461078362,0.09242922,3206.9,3206.2,3.1189]
["bitfinex","ETHUSD",1736461078874,0.09242922,3206.9,3206.1,0.015]
["bitfinex","ETHUSD",1736461079159,0.0108,3207.1,3206.1,0.015]
["bitfinex","ETHUSD",1736461079160,0.0108,3207.1,3206.3,3.11876]
["bitfinex","ETHUSD",1736461079326,0.09254272,3206.8,3206.4,0.03118461]
["bitfinex","ETHUSD",1736461079524,0.0108,3207.1,3206.4,3.11871]
["bitfinex","ETHUSD",1736461079757,0.092631,3206.7,3206.5,0.03118326]
["bitfinex","ETHUSD",1736461079921,0.0108,3207.1,3206.5,3.11856]
["bitfinex","ETHUSD",1736461080159,0.09264361,3206.6,3206.5,3.13356]
["bitfinex","ETHUSD",1736461080330,0.0108,3207.1,3206.6,3.11849]
["bitfinex","ETHUSD",1736461081026,0.0108,3207.6,3207.0,3.11809]
["bitfinex","ETHUSD",1736461081231,0.0108,3207.6,3207.1,3.14923749]
["bitfinex","ETHUSD",1736461081433,0.0108,3207.6,3206.9,3.11823]
["bitfinex","ETHUSD",1736461081847,0.0108,3207.6,3206.7,3.11844]
["bitfinex","ETHUSD",1736461082047,0.34002712,3207.6,3206.6,0.015]
["bitfinex","ETHUSD",1736461082259,0.0108,3207.6,3206.6,0.015]
["bitfinex","ETHUSD",1736461083266,0.0108,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1736461083411,0.0108,3207.6,3206.6,3.11854]
["bitfinex","ETHUSD",1736461083624,3.11789,3207.3,3206.2,3.94866]
["bitfinex","ETHUSD",1736461083820,0.0108,3207.2,3206.2,3.94866]
["bitfinex","ETHUSD",1736461084330,0.0108,3207.2,3206.3,3.13384]
["bitfinex","ETHUSD",1736461085619,0.0108,3207.2,3206.4,3.11873]
["bitfinex","ETHUSD",1736461085818,0.0108,3207.2,3206.7,3.11838]
["bitfinex","ETHUSD",1736461086067,0.0108,3207.2,3206.0,3.38711]
["bitfinex","ETHUSD",1736461086274,0.09274448,3207.1,3206.3,3.11877]
["bitfinex","ETHUSD",1736461086564,3.31035445,3207.1,3206.1,3.387]
["bitfinex","ETHUSD",1736461086776,0.09277601,3207.0,3206.2,0.04618472]
["bitfinex","ETHUSD",1736461086915,0.0108,3207.2,3206.4,0.0075]
["bitfinex","ETHUSD",1736461087117,0.09280753,3206.9,3206.4,3.12623]
["bitfinex","ETHUSD",1736461087365,0.0108,3207.2,3206.4,3.12623]
["bitfinex","ETHUSD",1736461087563,0.09280753,3206.8,3206.4,3.12623]
["bitfinex","ETHUSD",1736461087715,0.0108,3207.2,3206.4,3.12623]
["bitfinex","ETHUSD",1736461087910,0.09273188,3206.7,3206.4,3.12623]
["bitfinex","ETHUSD",1736461088115,0.0108,3207.2,3206.4,3.12623]
["bitfinex","ETHUSD",1736461088318,0.09304711,3206.6,3206.4,3.12623]
["bitfinex","ETHUSD",1736461088551,0.0108,3207.2,3206.4,3.12623]
["bitfinex","ETHUSD",1736461088769,0.09304711,3206.5,3206.4,3.12623]
["bitfinex","ETHUSD",1736461088951,0.0108,3207.2,3206.4,3.12623]
["bitfinex","ETHUSD",1736461089154,0.09304711,3206.5,3206.4,3.12623]
["bitfinex","ETHUSD",1736461089465,0.0108,3207.2,3206.4,3.12623]
["bitfinex","ETHUSD",1736461089666,0.0108,3207.2,3206.5,3.14982276]
["bitfinex","ETHUSD",1736461089867,0.09304711,3207.1,3206.5,3.14982276]
["bitfinex","ETHUSD",1736461090071,0.09304711,3207.1,3206.5,0.03118276]
["bitfinex","ETHUSD",1736461090372,0.09304711,3207.1,3206.4,0.0075]
["bitfinex","ETHUSD",1736461090574,0.09304711,3207.1,3206.4,0.03868278]
["bitfinex","ETHUSD",1736461090724,0.09304711,3207.1,3206.4,0.0075]
["bitfinex","ETHUSD",1736461091171,3.09304711,3207.1,3206.0,2.96393458]
["bitfinex","ETHUSD",1736461091480,3.40343182,3207.1,3206.1,3.1501554]
["bitfinex","ETHUSD",1736461091970,0.09304711,3207.1,3206.4,3.11873]
["bitfinex","ETHUSD",1736461092140,0.09304711,3207.1,3206.5,0.03118307]
["bitfinex","ETHUSD",1736461093055,0.09304711,3207.1,3206.6,3.12602]
["bitfinex","ETHUSD",1736461094372,3.09304711,3207.1,3206.2,3.11891]
["bitfinex","ETHUSD",1736461095130,3.09304711,3207.1,3206.3,0.03118434]
["bitfinex","ETHUSD",1736461095366,3.1182,3207.0,3206.0,3.11914]
["bitfinex","ETHUSD",1736461095566,0.0108,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1736461095830,0.0108,3206.3,3205.0,3.89908]
["bitfinex","ETHUSD",1736461096033,0.0108,3206.0,3204.5,0.779]
["bitfinex","ETHUSD",1736461096227,3.0108,3205.3,3204.1,0.779]
["bitfinex","ETHUSD",1736461096527,3.0108,3205.3,3203.5,3.38951]
["bitfinex","ETHUSD",1736461096528,3.12029,3204.9,3203.8,3.1212]
["bitfinex","ETHUSD",1736461096727,3.12061,3204.5,3203.7,0.779]
["bitfinex","ETHUSD",1736461096928,0.0108,3204.4,3203.3,0.266]
["bitfinex","ETHUSD",1736461097177,0.10282528,3204.4,3203.6,3.12145]
["bitfinex","ETHUSD",1736461097981,0.10282528,3204.4,3203.3,0.266]
["bitfinex","ETHUSD",1736461097982,0.10282528,3204.4,3203.8,0.0225]
["bitfinex","ETHUSD",1736461098191,0.09202528,3204.4,3204.2,3.12086]
["bitfinex","ETHUSD",1736461098330,0.0108,3204.8,3204.2,3.12086]
["bitfinex","ETHUSD",1736461098536,0.09029651,3204.3,3204.2,3.12836]
["bitfinex","ETHUSD",1736461098732,0.0108,3205.2,3204.5,0.0075]
["bitfinex","ETHUSD",1736461098962,0.0108,3205.2,3204.5,0.03870139]
["bitfinex","ETHUSD",1736461099354,0.0108,3206.0,3205.0,3.12012]
["bitfinex","ETHUSD",1736461099678,3.12996,3206.0,3204.9,0.015]
["bitfinex","ETHUSD",1736461099877,3.80246471,3206.0,3205.0,3.12009]
["bitfinex","ETHUSD",1736461100629,3.0,3205.9,3205.0,3.12009]
["bitfinex","ETHUSD",1736461100831,0.68330471,3206.0,3205.1,0.03119671]
["bitfinex","ETHUSD",1736461101033,0.0108,3206.0,3205.1,0.03119671]
["bitfinex","ETHUSD",1736461101333,0.0108,3206.0,3205.0,3.1201]
["bitfinex","ETHUSD",1736461101569,3.0,3205.9,3205.0,3.1201]
["bitfinex","ETHUSD",1736461101884,0.0108,3206.0,3204.9,0.015]
["bitfinex","ETHUSD",1736461102351,3.0,3205.6,3204.7,3.12036]
["bitfinex","ETHUSD",1736461102499,0.0108,3205.5,3204.7,3.12036]
["bitfinex","ETHUSD",1736461103095,3.0,3205.4,3204.5,3.38655]
["bitfinex","ETHUSD",1736461103295,0.0108,3205.5,3204.5,0.266]
["bitfinex","ETHUSD",1736461103482,0.0108,3205.5,3204.6,3.1205]
["bitfinex","ETHUSD",1736461103860,3.0,3206.0,3204.3,3.12072]
["bitfinex","ETHUSD",1736461103861,3.0108,3205.4,3204.3,3.12072]
["bitfinex","ETHUSD",1736461104064,0.0108,3205.2,3204.3,3.12072]
["bitfinex","ETHUSD",1736461104420,0.0108,3205.2,3203.7,0.266]
["bitfinex","ETHUSD",1736461104421,3.12043,3204.7,3203.7,0.266]
["bitfinex","ETHUSD",1736461104619,0.0108,3204.6,3203.1,3.59508709]
["bitfinex","ETHUSD",1736461104765,0.0108,3204.6,3203.2,0.85251097]
["bitfinex","ETHUSD",1736461104969,0.0108,3204.6,3203.3,0.0225]
["bitfinex","ETHUSD",1736461105164,0.0108,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1736461105511,0.0108,3204.6,3204.0,0.0075]
["bitfinex","ETHUSD",1736461105861,0.0108,3204.6,3204.1,0.0075]
["bitfinex","ETHUSD",1736461106438,0.09029651,3204.5,3204.1,0.0075]
["bitfinex","ETHUSD",1736461106779,0.09029651,3204.5,3204.2,3.12088]
["bitfinex","ETHUSD",1736461107393,0.09029651,3204.5,3204.3,0.03120529]
["bitfinex","ETHUSD",1736461107601,0.09029651,3204.5,3204.4,3.1432]
["bitfinex","ETHUSD",1736461107934,0.0108,3205.5,3204.6,0.0075]
["bitfinex","ETHUSD",1736461108076,0.0108,3205.5,3205.1,3.12002]
["bitfinex","ETHUSD",1736461108521,0.09054903,3205.4,3205.1,3.12002]
["bitfinex","ETHUSD",1736461108816,0.09054903,3205.4,3204.9,0.015]
["bitfinex","ETHUSD",1736461109017,0.0108,3205.9,3205.0,0.0075]
["bitfinex","ETHUSD",1736461109223,0.09095293,3205.3,3205.0,0.0075]
["bitfinex","ETHUSD",1736461109385,0.0108,3205.9,3205.0,0.0075]
["bitfinex","ETHUSD",1736461109584,0.09095293,3205.2,3205.1,3.14252]
["bitfinex","ETHUSD",1736461109852,0.0108,3205.9,3205.4,0.0075]
["bitfinex","ETHUSD",1736461110308,0.09095293,3205.8,3205.4,3.12723]
["bitfinex","ETHUSD",1736461110980,0.09095293,3205.8,3205.5,3.15077268]
["bitfinex","ETHUSD",1736461111181,3.11859,3206.6,3205.5,3.15077268]
["bitfinex","ETHUSD",1736461111182,0.0108,3206.3,3205.6,3.11951]
["bitfinex","ETHUSD",1736461111387,0.0108,3206.3,3205.7,3.15061159]
["bitfinex","ETHUSD",1736461111797,0.0108,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1736461111994,0.0108,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1736461113114,0.31188,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1736461113318,0.31188,3206.3,3205.6,0.03119246]
["bitfinex","ETHUSD",1736461113523,0.0108,3206.3,3205.6,3.15069246]
["bitfinex","ETHUSD",1736461113675,0.0108,3206.3,3205.6,3.1195]
["bitfinex","ETHUSD",1736461114227,0.0108,3206.3,3205.7,0.0311907]
["bitfinex","ETHUSD",1736461114423,0.0108,3206.8,3206.5,3.11865]
["bitfinex","ETHUSD",1736461114629,0.0108,3207.5,3206.5,3.11865]
["bitfinex","ETHUSD",1736461114819,0.0108,3207.5,3206.6,3.11855]
["bitfinex","ETHUSD",1736461115119,0.34004412,3207.5,3206.8,3.12583]
["bitfinex","ETHUSD",1736461115320,0.0108,3207.5,3206.9,3.14940898]
["bitfinex","ETHUSD",1736461115499,0.0108,3207.5,3207.1,3.11806]
["bitfinex","ETHUSD",1736461115982,0.0108,3207.5,3207.2,0.03117608]
["bitfinex","ETHUSD",1736461116383,0.1640612,3207.7,3207.2,0.03117608]
["bitfinex","ETHUSD",1736461116621,0.1640612,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1736461116818,0.1640612,3207.7,3207.2,0.03117605]
["bitfinex","ETHUSD",1736461117809,0.1640612,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736461118141,0.1640612,3207.7,3207.6,3.13259]
["bitfinex","ETHUSD",1736461120024,0.1640612,3207.7,3207.3,3.11788]
["bitfinex","ETHUSD",1736461120224,0.1640612,3207.7,3207.4,3.11776]
["bitfinex","ETHUSD",1736461120389,0.1640612,3207.7,3207.5,3.14885324]
["bitfinex","ETHUSD",1736461120824,0.1640612,3207.7,3207.6,0.0075]
["bitfinex","ETHUSD",1736461121123,0.1640612,3207.7,3207.6,0.015]
["bitfinex","ETHUSD",1736461121802,0.1640612,3207.7,3207.3,3.11786]
["bitfinex","ETHUSD",1736461122003,0.1640612,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736461122326,0.1640612,3207.7,3207.1,0.03117598]
["bitfinex","ETHUSD",1736461122486,0.1640612,3207.7,3207.1,0.03867599]
["bitfinex","ETHUSD",1736461122684,0.09362053,3207.6,3207.1,0.03867599]
["bitfinex","ETHUSD",1736461122934,0.09362053,3207.6,3207.1,0.0075]
["bitfinex","ETHUSD",1736461123329,0.09362053,3207.6,3207.1,3.15673599]
["bitfinex","ETHUSD",1736461123692,0.09362053,3207.6,3207.1,0.03867599]
["bitfinex","ETHUSD",1736461123993,0.09362053,3207.6,3207.5,3.13269]
["bitfinex","ETHUSD",1736461124193,0.1640612,3207.7,3207.6,3.13259]
["bitfinex","ETHUSD",1736461124971,0.1640612,3207.7,3207.6,3.40609]
["bitfinex","ETHUSD",1736461125247,0.1640612,3207.7,3207.6,3.39859]
["bitfinex","ETHUSD",1736461125447,0.1640612,3207.7,3207.3,3.11781]
["bitfinex","ETHUSD",1736461125956,0.1640612,3207.7,3207.4,3.11776]
["bitfinex","ETHUSD",1736461125957,0.09446513,3207.6,3207.4,3.11776]
["bitfinex","ETHUSD",1736461126155,0.1640612,3207.7,3207.5,0.015]
["bitfinex","ETHUSD",1736461126361,0.1640612,3207.7,3207.4,3.11776]
["bitfinex","ETHUSD",1736461126362,0.09446513,3207.5,3207.2,3.38396]
["bitfinex","ETHUSD",1736461126523,0.1640612,3207.7,3207.3,0.015]
["bitfinex","ETHUSD",1736461126727,0.09446513,3207.6,3207.3,3.13285]
["bitfinex","ETHUSD",1736461127160,0.09446513,3207.6,3206.9,3.38422]
["bitfinex","ETHUSD",1736461127711,0.09446513,3207.6,3206.9,0.266]
["bitfinex","ETHUSD",1736461127712,0.0108,3207.5,3206.9,0.266]
["bitfinex","ETHUSD",1736461127956,0.0108,3207.5,3206.7,3.11845]
["bitfinex","ETHUSD",1736461128154,3.11788,3207.3,3206.2,0.8068]
["bitfinex","ETHUSD",1736461128446,3.11788,3207.3,3206.3,3.11884]
["bitfinex","ETHUSD",1736461128649,3.21222832,3207.2,3206.4,0.0075]
["bitfinex","ETHUSD",1736461128868,0.5608,3207.1,3206.1,0.266]
["bitfinex","ETHUSD",1736461129257,0.55,3206.9,3206.1,0.266]
["bitfinex","ETHUSD",1736461129451,3.12917,3206.8,3206.1,0.266]
["bitfinex","ETHUSD",1736461129654,0.55,3206.9,3205.2,0.8068]
["bitfinex","ETHUSD",1736461129854,6.12956,3206.5,3205.5,3.1196]
["bitfinex","ETHUSD",1736461130054,0.0108,3206.5,3205.7,3.1269]
["bitfinex","ETHUSD",1736461130243,0.09390431,3206.4,3205.7,0.0075]
["bitfinex","ETHUSD",1736461130672,0.0108,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1736461130973,0.0108,3206.9,3206.2,0.0075]
["bitfinex","ETHUSD",1736461130974,0.09390431,3206.8,3206.1,0.266]
["bitfinex","ETHUSD",1736461131157,0.0108,3206.9,3206.1,0.266]
["bitfinex","ETHUSD",1736461131364,0.09390431,3206.7,3206.1,0.266]
["bitfinex","ETHUSD",1736461131675,0.0108,3206.9,3206.1,3.38505]
["bitfinex","ETHUSD",1736461131969,0.0108,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1736461132173,0.0108,3206.9,3206.1,0.266]
["bitfinex","ETHUSD",1736461132338,0.09390431,3206.8,3206.1,3.38502]
["bitfinex","ETHUSD",1736461133069,0.09390431,3206.8,3206.2,0.0075]
["bitfinex","ETHUSD",1736461133274,0.09390431,3206.8,3206.3,3.11881]
["bitfinex","ETHUSD",1736461138155,0.09390431,3206.8,3206.2,0.015]
["bitfinex","ETHUSD",1736461138883,0.09390431,3206.8,3206.2,3.13389]
["bitfinex","ETHUSD",1736461140860,0.09390431,3206.8,3206.2,0.015]
["bitfinex","ETHUSD",1736461141279,0.0108,3206.9,3206.2,0.015]
["bitfinex","ETHUSD",1736461141478,0.09317952,3206.7,3206.2,0.015]
["bitfinex","ETHUSD",1736461141682,0.0108,3206.9,3206.2,0.015]
["bitfinex","ETHUSD",1736461141975,0.0108,3206.4,3205.1,0.7708]
["bitfinex","ETHUSD",1736461142301,0.0108,3206.1,3204.8,0.266]
["bitfinex","ETHUSD",1736461142498,0.0108,3206.1,3205.0,0.0075]
["bitfinex","ETHUSD",1736461142668,0.0931543,3206.0,3205.3,0.0225]
["bitfinex","ETHUSD",1736461142863,0.0108,3206.1,3205.3,0.0225]
["bitfinex","ETHUSD",1736461143083,0.0931543,3205.9,3205.5,3.1196]
["bitfinex","ETHUSD",1736461143398,0.0931543,3205.8,3205.5,3.1196]
["bitfinex","ETHUSD",1736461143605,0.0108,3206.1,3205.5,3.1196]
["bitfinex","ETHUSD",1736461143905,0.0931543,3205.7,3205.5,3.1196]
["bitfinex","ETHUSD",1736461144068,0.5608,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1736461144260,0.928783,3206.1,3205.3,0.03119462]
["bitfinex","ETHUSD",1736461144463,0.0931543,3206.0,3205.3,0.03119462]
["bitfinex","ETHUSD",1736461145035,0.0931543,3206.0,3205.3,3.15100462]
["bitfinex","ETHUSD",1736461145709,0.0931543,3206.0,3205.2,0.0075]
["bitfinex","ETHUSD",1736461145907,0.0931543,3206.0,3205.2,0.03119461]
["bitfinex","ETHUSD",1736461146312,0.0931543,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1736461146464,0.0931543,3206.0,3205.3,3.1198]
["bitfinex","ETHUSD",1736461148342,0.0931543,3206.0,3205.4,3.11969]
["bitfinex","ETHUSD",1736461148769,0.0931543,3206.0,3205.4,0.015]
["bitfinex","ETHUSD",1736461148909,0.0108,3206.4,3205.9,3.11921]
["bitfinex","ETHUSD",1736461149272,0.0108,3206.4,3205.6,0.0225]
["bitfinex","ETHUSD",1736461149273,0.0108,3206.4,3206.0,3.15031855]
["bitfinex","ETHUSD",1736461149410,0.0108,3206.4,3206.1,3.11901]
["bitfinex","ETHUSD",1736461149608,0.0108,3206.4,3206.2,3.11893]
["bitfinex","ETHUSD",1736461150074,0.0108,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1736461150413,0.09235352,3206.6,3206.2,3.11893]
["bitfinex","ETHUSD",1736461151064,0.09235352,3206.6,3205.6,0.0225]
["bitfinex","ETHUSD",1736461151065,0.09235352,3206.6,3206.4,3.11875]
["bitfinex","ETHUSD",1736461151409,0.0108,3207.0,3206.5,0.03118469]
["bitfinex","ETHUSD",1736461151613,0.0108,3207.0,3205.6,3.60258709]
["bitfinex","ETHUSD",1736461151614,0.09241027,3206.5,3205.9,3.11919]
["bitfinex","ETHUSD",1736461151850,0.55,3206.9,3205.7,0.7845]
["bitfinex","ETHUSD",1736461152012,0.09241027,3206.4,3206.0,3.11912]
["bitfinex","ETHUSD",1736461152213,0.55,3206.9,3206.0,3.11912]
["bitfinex","ETHUSD",1736461152568,0.0108,3207.0,3206.2,3.13395]
["bitfinex","ETHUSD",1736461152715,0.0108,3207.0,3206.5,3.11864]
["bitfinex","ETHUSD",1736461152913,0.09248593,3206.8,3206.5,3.11864]
["bitfinex","ETHUSD",1736461153139,0.0108,3207.0,3206.5,3.11864]
["bitfinex","ETHUSD",1736461153395,0.0108,3207.0,3206.8,3.11835]
["bitfinex","ETHUSD",1736461153658,0.09248593,3206.9,3206.8,3.11835]
["bitfinex","ETHUSD",1736461153869,0.0108,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1736461154230,0.09248593,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1736461154432,0.0108,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1736461154628,0.09248593,3207.1,3206.8,3.11835]
["bitfinex","ETHUSD",1736461154828,0.0108,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1736461155034,0.09248593,3207.0,3206.8,3.11835]
["bitfinex","ETHUSD",1736461155235,0.0108,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1736461155415,0.0108,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1736461155615,0.09248593,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1736461155931,0.09248593,3207.1,3206.8,3.11835]
["bitfinex","ETHUSD",1736461156147,0.0108,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1736461156352,0.09248593,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1736461157328,0.09248593,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1736461157528,0.09248593,3207.5,3206.6,0.04617967]
["bitfinex","ETHUSD",1736461157768,0.09248593,3207.5,3206.7,3.11844]
["bitfinex","ETHUSD",1736461157967,0.09248593,3207.5,3206.6,0.015]
["bitfinex","ETHUSD",1736461158149,0.09248593,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1736461158553,0.09248593,3207.5,3207.2,0.015]
["bitfinex","ETHUSD",1736461158720,0.09248593,3207.5,3207.2,0.0075]
["bitfinex","ETHUSD",1736461158915,0.09248593,3207.5,3207.2,3.12545]
["bitfinex","ETHUSD",1736461159120,0.1640612,3207.7,3207.3,0.03117537]
["bitfinex","ETHUSD",1736461159315,0.1640612,3207.7,3207.3,3.16405537]
["bitfinex","ETHUSD",1736461159555,0.1640612,3207.7,3207.4,0.0075]
["bitfinex","ETHUSD",1736461160655,0.1640612,3207.7,3207.4,3.12525]
["bitfinex","ETHUSD",1736461160956,0.0108,3207.6,3206.7,0.7977]
["bitfinex","ETHUSD",1736461161155,0.0108,3207.6,3206.6,3.11847]
["bitfinex","ETHUSD",1736461161341,0.09387282,3207.5,3206.6,3.11847]
["bitfinex","ETHUSD",1736461161671,0.09387282,3207.5,3206.5,0.266]
["bitfinex","ETHUSD",1736461161954,0.09387282,3207.5,3206.7,3.11844]
["bitfinex","ETHUSD",1736461162154,0.09387282,3207.5,3206.8,0.0311798]
["bitfinex","ETHUSD",1736461162320,0.09387282,3207.5,3206.8,3.1495298]
["bitfinex","ETHUSD",1736461165264,0.09387282,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1736461166042,0.09387282,3207.5,3206.8,3.11833]
["bitfinex","ETHUSD",1736461166339,0.09387282,3207.5,3206.6,0.04617981]
["bitfinex","ETHUSD",1736461166340,0.09387282,3207.5,3206.7,0.0075]
["bitfinex","ETHUSD",1736461166542,0.09387282,3207.5,3207.0,0.015]
["bitfinex","ETHUSD",1736461166755,0.09387282,3207.5,3207.3,3.11784]
["bitfinex","ETHUSD",1736461166942,0.0108,3207.6,3207.4,3.11779]
["bitfinex","ETHUSD",1736461168052,0.0108,3207.6,3206.8,0.7755]
["bitfinex","ETHUSD",1736461168259,0.5608,3207.6,3206.4,3.89425]
["bitfinex","ETHUSD",1736461168551,0.09360816,3207.5,3206.7,3.11839]
["bitfinex","ETHUSD",1736461168733,0.55,3207.4,3206.5,3.11858]
["bitfinex","ETHUSD",1736461168931,0.55,3207.6,3206.3,0.2735]
["bitfinex","ETHUSD",1736461168932,0.10470436,3207.3,3206.6,0.03118293]
["bitfinex","ETHUSD",1736461169347,0.10470436,3207.3,3206.9,3.11819]
["bitfinex","ETHUSD",1736461169786,0.10470436,3207.3,3206.7,0.0225]
["bitfinex","ETHUSD",1736461169992,0.09390436,3207.3,3207.2,3.13298]
["bitfinex","ETHUSD",1736461170255,0.1640612,3207.7,3206.9,3.11823]
["bitfinex","ETHUSD",1736461170256,0.1640612,3207.7,3207.4,3.11776]
["bitfinex","ETHUSD",1736461170422,0.1640612,3207.7,3207.1,3.11799]
["bitfinex","ETHUSD",1736461170621,0.0108,3207.6,3207.1,3.11799]
["bitfinex","ETHUSD",1736461170785,0.0108,3207.6,3206.8,3.1183]
["bitfinex","ETHUSD",1736461170989,0.55,3207.4,3206.5,3.11857]
["bitfinex","ETHUSD",1736461171185,0.10464134,3207.5,3207.2,3.1179]
["bitfinex","ETHUSD",1736461171406,0.09389806,3207.3,3207.2,3.1179]
["bitfinex","ETHUSD",1736461171722,0.0108,3207.5,3207.2,3.1179]
["bitfinex","ETHUSD",1736461172027,0.09389806,3207.4,3207.2,3.1179]
["bitfinex","ETHUSD",1736461172818,0.09389806,3207.4,3207.3,3.12538]
["bitfinex","ETHUSD",1736461173025,0.1640612,3207.7,3207.4,0.0075]
["bitfinex","ETHUSD",1736461173165,0.1640612,3207.7,3207.5,3.11767]
["bitfinex","ETHUSD",1736461173989,0.1640612,3207.7,3207.3,0.0075]
["bitfinex","ETHUSD",1736461174180,0.1640612,3207.7,3207.4,3.11776]
["bitfinex","ETHUSD",1736461174535,0.1640612,3207.7,3207.5,3.11762]
["bitfinex","ETHUSD",1736461175111,0.1640612,3207.7,3207.3,3.12534]
["bitfinex","ETHUSD",1736461175302,0.1640612,3207.7,3207.3,0.0075]
["bitfinex","ETHUSD",1736461175615,0.1640612,3207.7,3207.0,3.1181]
["bitfinex","ETHUSD",1736461175788,0.1640612,3207.7,3207.2,3.1179]
["bitfinex","ETHUSD",1736461175997,0.09411229,3207.6,3207.3,0.03117575]
["bitfinex","ETHUSD",1736461176196,0.09411229,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1736461176395,0.1640612,3207.7,3207.5,3.11769]
["bitfinex","ETHUSD",1736461177316,0.1640612,3207.7,3207.2,0.03117367]
["bitfinex","ETHUSD",1736461177508,0.1640612,3207.7,3207.5,3.11764]
["bitfinex","ETHUSD",1736461179596,0.1640612,3207.7,3207.0,0.0075]
["bitfinex","ETHUSD",1736461179790,0.1640612,3207.7,3206.8,4.1741]
["bitfinex","ETHUSD",1736461180297,0.09437063,3207.6,3207.1,3.11802]
["bitfinex","ETHUSD",1736461181192,0.1640612,3207.7,3207.1,3.11802]
["bitfinex","ETHUSD",1736461181619,0.09437063,3207.6,3207.1,3.11802]
["bitfinex","ETHUSD",1736461183119,0.09437063,3207.6,3206.9,3.11825]
["bitfinex","ETHUSD",1736461183681,0.5608,3207.5,3206.3,0.7703]
["bitfinex","ETHUSD",1736461183912,3.0,3207.2,3206.1,0.266]
["bitfinex","ETHUSD",1736461184096,0.55,3207.3,3206.4,3.11869]
["bitfinex","ETHUSD",1736461184311,0.09423831,3207.1,3206.4,3.11869]
["bitfinex","ETHUSD",1736461184495,0.5608,3207.0,3206.1,0.266]
["bitfinex","ETHUSD",1736461184700,0.65503831,3207.0,3206.1,3.38497]
["bitfinex","ETHUSD",1736461185092,0.65503831,3207.0,3206.2,3.11892]
["bitfinex","ETHUSD",1736461185423,0.10503831,3207.0,3206.3,0.015]
["bitfinex","ETHUSD",1736461185621,0.10503831,3207.0,3206.4,0.7773]
["bitfinex","ETHUSD",1736461185799,0.10503831,3207.0,3206.5,0.03118234]
["bitfinex","ETHUSD",1736461185997,0.10503831,3207.0,3206.6,0.015]
["bitfinex","ETHUSD",1736461186197,0.09423831,3207.0,3206.6,0.0075]
["bitfinex","ETHUSD",1736461186432,0.0108,3207.4,3206.6,3.12598]
["bitfinex","ETHUSD",1736461186788,0.0108,3207.4,3206.7,3.11841]
["bitfinex","ETHUSD",1736461186789,0.09384756,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1736461186983,0.09384756,3207.3,3206.6,3.0]
["bitfinex","ETHUSD",1736461187292,0.09384756,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1736461191251,3.11848,3206.7,3205.7,3.11936]
["bitfinex","ETHUSD",1736461191404,0.0108,3206.3,3205.2,0.7539]
["bitfinex","ETHUSD",1736461191606,0.0108,3206.3,3205.7,3.11939]
["bitfinex","ETHUSD",1736461191804,0.0108,3206.8,3205.9,0.7539]
["bitfinex","ETHUSD",1736461192004,0.09384756,3206.2,3206.1,3.12647]
["bitfinex","ETHUSD",1736461192243,0.0108,3206.8,3206.1,3.12647]
["bitfinex","ETHUSD",1736461192445,0.09302817,3206.2,3206.1,3.12647]
["bitfinex","ETHUSD",1736461192648,0.0108,3206.8,3206.1,3.12647]
["bitfinex","ETHUSD",1736461193035,0.09302817,3206.7,3206.1,3.12647]
["bitfinex","ETHUSD",1736461193240,0.09302817,3206.7,3206.1,0.0075]
["bitfinex","ETHUSD",1736461193553,0.09302817,3206.7,3206.2,3.15010601]
["bitfinex","ETHUSD",1736461193754,0.0108,3206.8,3206.2,3.15010601]
["bitfinex","ETHUSD",1736461193959,0.09309753,3206.6,3206.1,0.0075]
["bitfinex","ETHUSD",1736461194110,0.0108,3206.8,3206.1,0.0075]
["bitfinex","ETHUSD",1736461194310,0.09309753,3206.5,3206.1,0.0075]
["bitfinex","ETHUSD",1736461194550,0.0108,3206.8,3206.1,0.03868607]
["bitfinex","ETHUSD",1736461194748,0.09309753,3206.4,3206.1,0.03868607]
["bitfinex","ETHUSD",1736461194914,0.0108,3206.8,3206.1,0.03868607]
["bitfinex","ETHUSD",1736461195112,0.09309753,3206.3,3206.2,6.09677842]
["bitfinex","ETHUSD",1736461195323,0.09309753,3206.3,3206.2,6.10427842]
["bitfinex","ETHUSD",1736461195530,0.0108,3207.1,3206.5,3.11862]
["bitfinex","ETHUSD",1736461195739,0.0108,3207.1,3206.7,3.11843]
["bitfinex","ETHUSD",1736461196050,0.0108,3207.1,3206.3,0.0075]
["bitfinex","ETHUSD",1736461196554,0.0108,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1736461196756,3.0,3207.6,3206.7,3.11846]
["bitfinex","ETHUSD",1736461196757,0.09332449,3207.0,3206.7,3.11846]
["bitfinex","ETHUSD",1736461196925,0.09332449,3207.0,3206.7,3.14964122]
["bitfinex","ETHUSD",1736461197126,0.0108,3207.4,3206.6,0.7539]
["bitfinex","ETHUSD",1736461197451,0.0108,3207.4,3206.5,3.11862]
["bitfinex","ETHUSD",1736461197452,0.09332449,3207.3,3206.5,3.11862]
["bitfinex","ETHUSD",1736461197622,0.09332449,3207.3,3206.3,0.7539]
["bitfinex","ETHUSD",1736461197962,0.41551894,3207.3,3206.3,0.7539]
["bitfinex","ETHUSD",1736461198526,0.41551894,3207.3,3206.4,3.12625]
["bitfinex","ETHUSD",1736461199563,3.53339894,3207.3,3206.3,0.015]
["bitfinex","ETHUSD",1736461199760,0.0108,3207.2,3206.3,0.015]
["bitfinex","ETHUSD",1736461199922,0.0108,3207.1,3205.9,3.11916]
["bitfinex","ETHUSD",1736461200123,0.10416862,3207.1,3205.9,3.11916]
["bitfinex","ETHUSD",1736461200760,0.09336862,3207.1,3206.3,0.0075]
["bitfinex","ETHUSD",1736461200958,0.09336862,3207.1,3206.3,3.11879]
["bitfinex","ETHUSD",1736461201158,3.1179,3207.3,3206.3,3.11879]
["bitfinex","ETHUSD",1736461201361,3.5608,3207.2,3206.1,0.7539]
["bitfinex","ETHUSD",1736461201569,0.65083283,3207.2,3206.1,1.0179]
["bitfinex","ETHUSD",1736461201759,0.65083283,3207.2,3206.1,0.264]
["bitfinex","ETHUSD",1736461202272,3.76884283,3207.2,3206.1,3.38302]
["bitfinex","ETHUSD",1736461203131,3.1181,3207.1,3206.1,3.38302]
["bitfinex","ETHUSD",1736461203334,3.1183,3206.9,3206.1,0.264]
["bitfinex","ETHUSD",1736461203530,0.0108,3206.8,3206.0,3.11914]
["bitfinex","ETHUSD",1736461203761,0.10078232,3206.8,3206.0,3.11914]
["bitfinex","ETHUSD",1736461203973,0.0108,3206.8,3206.0,3.11914]
["bitfinex","ETHUSD",1736461204135,0.08998232,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1736461204335,0.08998232,3206.7,3206.1,3.11901]
["bitfinex","ETHUSD",1736461206549,0.08998232,3206.7,3206.0,0.264]
["bitfinex","ETHUSD",1736461206753,3.11868,3206.5,3205.7,0.264]
["bitfinex","ETHUSD",1736461207068,0.0108,3206.3,3205.5,3.38356]
["bitfinex","ETHUSD",1736461207675,0.08998232,3206.2,3205.5,3.38356]
["bitfinex","ETHUSD",1736461209101,0.0108,3206.3,3205.5,0.264]
["bitfinex","ETHUSD",1736461209520,3.20895232,3206.2,3205.5,0.264]
["bitfinex","ETHUSD",1736461210040,0.08998232,3206.2,3205.5,0.264]
["bitfinex","ETHUSD",1736461210389,0.08998232,3206.2,3205.5,0.29519281]
["bitfinex","ETHUSD",1736461213126,0.08998232,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1736461213328,0.08998232,3206.2,3205.8,0.03118932]
["bitfinex","ETHUSD",1736461213721,0.0108,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1736461214029,0.08960972,3206.1,3205.7,3.11943]
["bitfinex","ETHUSD",1736461214228,0.0108,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1736461214534,0.08960972,3206.0,3205.7,3.11943]
["bitfinex","ETHUSD",1736461214728,0.0108,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1736461214936,0.0108,3206.3,3205.8,0.03118931]
["bitfinex","ETHUSD",1736461215093,0.08960972,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1736461215833,0.08960972,3206.2,3205.6,0.015]
["bitfinex","ETHUSD",1736461216551,0.08960972,3206.2,3205.5,0.29518933]
["bitfinex","ETHUSD",1736461218428,0.08960972,3206.2,3205.5,0.264]
["bitfinex","ETHUSD",1736461224089,0.08960972,3206.2,3205.5,3.38363]
["bitfinex","ETHUSD",1736461225273,0.08960972,3206.2,3206.1,3.89885]
["bitfinex","ETHUSD",1736461225452,0.0108,3207.0,3206.3,3.11885]
["bitfinex","ETHUSD",1736461225649,0.0108,3207.3,3206.5,0.015]
["bitfinex","ETHUSD",1736461225936,0.0108,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1736461227169,0.0108,3207.3,3206.5,0.274]
["bitfinex","ETHUSD",1736461227377,0.0108,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1736461228525,0.09011489,3207.2,3206.7,3.11846]
["bitfinex","ETHUSD",1736461230084,0.09011489,3207.2,3206.5,0.274]
["bitfinex","ETHUSD",1736461230459,0.09011489,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1736461230721,0.0108,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1736461230927,0.09011489,3207.1,3206.5,0.274]
["bitfinex","ETHUSD",1736461231223,0.0108,3207.3,3206.5,3.37757]
["bitfinex","ETHUSD",1736461231615,0.09011489,3207.2,3206.5,3.37757]
["bitfinex","ETHUSD",1736461232124,0.0108,3207.3,3206.5,3.37757]
["bitfinex","ETHUSD",1736461232327,0.09011489,3207.1,3206.6,3.11854]
["bitfinex","ETHUSD",1736461232530,0.0108,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1736461232981,0.09011489,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1736461233187,0.09011489,3207.2,3206.2,3.14145]
["bitfinex","ETHUSD",1736461233413,0.09011489,3207.2,3206.4,0.0075]
["bitfinex","ETHUSD",1736461234034,0.08011489,3207.2,3206.4,3.12622]
["bitfinex","ETHUSD",1736461234218,0.0108,3207.1,3206.4,3.12622]
["bitfinex","ETHUSD",1736461234402,0.0108,3207.1,3206.2,3.11892]
["bitfinex","ETHUSD",1736461234600,0.08978155,3207.0,3206.2,3.37792]
["bitfinex","ETHUSD",1736461238546,0.08978155,3207.0,3206.2,0.259]
["bitfinex","ETHUSD",1736461238705,0.32085816,3206.9,3206.2,0.259]
["bitfinex","ETHUSD",1736461238905,0.32085816,3206.9,3206.0,3.11911]
["bitfinex","ETHUSD",1736461238906,0.4106776,3206.9,3206.0,3.11911]
["bitfinex","ETHUSD",1736461239137,0.0108,3206.8,3205.9,0.259]
["bitfinex","ETHUSD",1736461239318,0.10046161,3206.8,3205.8,3.11932]
["bitfinex","ETHUSD",1736461239501,0.0108,3206.7,3205.7,0.259]
["bitfinex","ETHUSD",1736461239701,0.0108,3206.7,3205.8,3.1193]
["bitfinex","ETHUSD",1736461239702,0.0108,3206.6,3205.8,3.1193]
["bitfinex","ETHUSD",1736461240131,0.08952269,3206.5,3205.8,3.1193]
["bitfinex","ETHUSD",1736461240346,0.0108,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1736461240722,0.08951638,3206.3,3205.9,3.11924]
["bitfinex","ETHUSD",1736461241762,0.08951638,3206.3,3206.0,3.1191]
["bitfinex","ETHUSD",1736461242519,0.08951638,3206.3,3205.8,0.015]
["bitfinex","ETHUSD",1736461242720,0.08951638,3206.3,3206.1,3.11905]
["bitfinex","ETHUSD",1736461242917,0.08951638,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1736461243128,0.0108,3206.7,3206.1,0.0075]
["bitfinex","ETHUSD",1736461243465,0.0108,3206.7,3206.3,3.11877]
["bitfinex","ETHUSD",1736461244416,0.08951638,3206.6,3206.3,3.11877]
["bitfinex","ETHUSD",1736461244822,0.0108,3206.7,3206.3,3.11877]
["bitfinex","ETHUSD",1736461245252,0.08951638,3206.6,3206.3,3.11877]
["bitfinex","ETHUSD",1736461245676,0.0108,3206.7,3206.3,3.11877]
["bitfinex","ETHUSD",1736461246085,0.08951638,3206.5,3206.3,3.11877]
["bitfinex","ETHUSD",1736461246286,0.0108,3206.7,3206.3,3.11877]
["bitfinex","ETHUSD",1736461246549,0.08951638,3206.4,3206.3,3.11877]
["bitfinex","ETHUSD",1736461246996,0.0108,3206.7,3206.3,3.11877]
["bitfinex","ETHUSD",1736461247380,0.08951638,3206.6,3206.3,3.11877]
["bitfinex","ETHUSD",1736461247760,0.0108,3206.7,3206.4,3.11876]
["bitfinex","ETHUSD",1736461247973,0.0108,3207.2,3206.5,0.015]
["bitfinex","ETHUSD",1736461248190,0.0108,3207.6,3207.3,3.1178]
["bitfinex","ETHUSD",1736461248695,0.08951638,3207.5,3207.3,3.1178]
["bitfinex","ETHUSD",1736461249891,0.08951638,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1736461250091,0.08951638,3207.5,3207.4,3.15646682]
["bitfinex","ETHUSD",1736461250269,0.1640612,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1736461252898,0.55,3208.9,3207.5,0.256]
["bitfinex","ETHUSD",1736461253113,0.55,3208.9,3207.6,3.11759]
["bitfinex","ETHUSD",1736461253288,0.55,3208.9,3207.8,3.11733]
["bitfinex","ETHUSD",1736461255012,3.55,3208.9,3207.8,3.11734]
["bitfinex","ETHUSD",1736461256493,0.55,3208.9,3207.8,3.11734]
["bitfinex","ETHUSD",1736461256699,0.41733591,3208.8,3207.8,3.11734]
["bitfinex","ETHUSD",1736461258436,0.09065264,3208.7,3207.9,3.1248]
["bitfinex","ETHUSD",1736461258739,3.0,3209.0,3207.9,3.1248]
["bitfinex","ETHUSD",1736461258943,0.09065264,3208.9,3207.9,3.1248]
["bitfinex","ETHUSD",1736461259140,0.09065264,3208.9,3208.0,0.0311677]
["bitfinex","ETHUSD",1736461259344,0.09065264,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1736461259510,3.0,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1736461259708,0.61149467,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736461259918,0.70214731,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1736461261789,0.70214731,3209.2,3208.1,0.03116768]
["bitfinex","ETHUSD",1736461261989,0.70214731,3209.2,3208.2,3.11693]
["bitfinex","ETHUSD",1736461262193,0.70214731,3209.2,3208.3,3.11689]
["bitfinex","ETHUSD",1736461266150,0.09065264,3209.2,3208.0,0.7651]
["bitfinex","ETHUSD",1736461266318,0.55,3209.3,3208.2,3.11695]
["bitfinex","ETHUSD",1736461266520,0.09117007,3209.2,3208.2,3.11695]
["bitfinex","ETHUSD",1736461267651,0.09117007,3209.2,3208.3,3.1169]
["bitfinex","ETHUSD",1736461268556,0.09117007,3209.2,3208.2,0.015]
["bitfinex","ETHUSD",1736461268750,0.09117007,3209.2,3208.5,3.11664]
["bitfinex","ETHUSD",1736461268950,3.0,3209.5,3208.5,3.11664]
["bitfinex","ETHUSD",1736461269147,0.71801085,3209.4,3208.5,3.11664]
["bitfinex","ETHUSD",1736461269752,0.71801085,3209.4,3208.2,0.015]
["bitfinex","ETHUSD",1736461269962,0.71801085,3209.4,3208.6,3.1166]
["bitfinex","ETHUSD",1736461270163,0.71801085,3209.4,3208.4,3.11678]
["bitfinex","ETHUSD",1736461270316,0.71801085,3209.4,3208.5,3.1167]
["bitfinex","ETHUSD",1736461271336,3.38337708,3209.3,3208.3,3.11687]
["bitfinex","ETHUSD",1736461271743,0.09117007,3209.2,3208.3,3.11687]
["bitfinex","ETHUSD",1736461275161,3.0,3209.1,3208.1,3.1171]
["bitfinex","ETHUSD",1736461275701,0.09117007,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1736461276971,0.09117007,3209.0,3208.1,0.03116752]
["bitfinex","ETHUSD",1736461277175,0.09117007,3209.0,3208.2,3.11701]
["bitfinex","ETHUSD",1736461278773,3.0,3208.9,3208.0,3.11715]
["bitfinex","ETHUSD",1736461278977,0.09130254,3208.8,3207.7,0.0075]
["bitfinex","ETHUSD",1736461279149,3.11653,3208.7,3207.8,3.11736]
["bitfinex","ETHUSD",1736461279353,0.55,3208.5,3207.3,3.11788]
["bitfinex","ETHUSD",1736461279554,0.0916306,3208.4,3207.4,3.11777]
["bitfinex","ETHUSD",1736461279752,3.0,3208.1,3207.2,3.11794]
["bitfinex","ETHUSD",1736461279974,3.0,3208.1,3207.0,0.255]
["bitfinex","ETHUSD",1736461280276,3.0,3207.7,3206.8,3.11834]
["bitfinex","ETHUSD",1736461280479,3.729291,3207.7,3206.6,3.11854]
["bitfinex","ETHUSD",1736461280643,0.0914098,3207.6,3206.6,3.11854]
["bitfinex","ETHUSD",1736461280843,0.0914098,3207.6,3206.5,0.255]
["bitfinex","ETHUSD",1736461280844,3.2090098,3207.6,3206.5,0.255]
["bitfinex","ETHUSD",1736461281282,3.2090098,3207.6,3206.5,3.37366]
["bitfinex","ETHUSD",1736461282746,3.0,3207.4,3206.5,3.11866]
["bitfinex","ETHUSD",1736461282947,0.09112585,3207.3,3206.5,3.11866]
["bitfinex","ETHUSD",1736461283446,0.09112585,3207.3,3206.4,0.03118278]
["bitfinex","ETHUSD",1736461283883,0.09112585,3207.3,3206.4,3.11874]
["bitfinex","ETHUSD",1736461284181,0.09112585,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1736461284357,3.11761,3207.6,3206.5,3.11865]
["bitfinex","ETHUSD",1736461284554,0.09090494,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1736461284869,6.11739,3207.9,3206.6,0.03118433]
["bitfinex","ETHUSD",1736461285069,0.09090494,3207.1,3206.8,3.1183]
["bitfinex","ETHUSD",1736461285243,6.11739,3207.9,3206.8,3.1183]
["bitfinex","ETHUSD",1736461285638,3.0,3207.7,3206.6,0.015]
["bitfinex","ETHUSD",1736461286074,3.62083586,3207.7,3206.3,4.20268]
["bitfinex","ETHUSD",1736461286269,0.09089862,3207.6,3206.6,3.11853]
["bitfinex","ETHUSD",1736461286473,0.09089862,3207.6,3206.6,3.14971179]
["bitfinex","ETHUSD",1736461287189,0.09089862,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1736461287685,4.6884112,3208.2,3207.0,3.1181]
["bitfinex","ETHUSD",1736461287887,0.09090494,3207.5,3207.0,3.1181]
["bitfinex","ETHUSD",1736461288191,0.09094281,3207.4,3207.0,3.1181]
["bitfinex","ETHUSD",1736461288382,6.88225396,3208.1,3207.0,3.1181]
["bitfinex","ETHUSD",1736461288383,3.0,3208.0,3207.0,3.1181]
["bitfinex","ETHUSD",1736461288560,0.0909365,3207.3,3207.0,3.1181]
["bitfinex","ETHUSD",1736461288758,3.0,3208.0,3207.0,3.1181]
["bitfinex","ETHUSD",1736461288998,0.0909365,3207.2,3207.0,3.11814]
["bitfinex","ETHUSD",1736461289154,6.11701,3208.2,3207.0,3.11814]
["bitfinex","ETHUSD",1736461289155,6.11701,3208.2,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461289354,0.0909365,3207.1,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461289563,6.11701,3208.2,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461289758,0.0909365,3207.1,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461289965,0.666701,3208.1,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461290163,0.0909365,3207.1,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461290364,0.666701,3208.1,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461290577,0.0909365,3207.1,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461290864,0.666701,3208.1,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461291062,0.6783711,3208.0,3207.0,3.14931806]
["bitfinex","ETHUSD",1736461291259,0.0909365,3208.0,3207.1,3.11806]
["bitfinex","ETHUSD",1736461291697,6.11701,3208.2,3207.1,3.11806]
["bitfinex","ETHUSD",1736461292312,0.0909365,3208.1,3207.1,3.11806]
["bitfinex","ETHUSD",1736461294019,3.0,3208.0,3206.9,0.03867796]
["bitfinex","ETHUSD",1736461294156,6.11723,3208.0,3206.9,3.12573]
["bitfinex","ETHUSD",1736461294361,0.7113557,3207.9,3206.9,3.12573]
["bitfinex","ETHUSD",1736461294564,3.0,3207.5,3206.6,0.8225]
["bitfinex","ETHUSD",1736461294955,0.09053905,3207.4,3206.6,0.8225]
["bitfinex","ETHUSD",1736461295164,0.09053905,3207.4,3206.5,3.37365]
["bitfinex","ETHUSD",1736461295415,0.09053905,3207.4,3206.3,0.8225]
["bitfinex","ETHUSD",1736461295416,0.09053905,3207.4,3206.3,3.11882]
["bitfinex","ETHUSD",1736461295910,0.3090539,3207.4,3206.3,3.11882]
["bitfinex","ETHUSD",1736461296112,0.09047593,3207.3,3206.3,3.11882]
["bitfinex","ETHUSD",1736461296398,3.0,3207.0,3206.1,3.11897]
["bitfinex","ETHUSD",1736461296577,0.09019819,3206.9,3206.1,3.11897]
["bitfinex","ETHUSD",1736461297201,0.09019819,3206.9,3205.7,0.8225]
["bitfinex","ETHUSD",1736461297405,3.0,3206.7,3205.8,3.15050565]
["bitfinex","ETHUSD",1736461297698,3.27188232,3207.4,3205.8,3.15050565]
["bitfinex","ETHUSD",1736461297699,0.09007191,3206.6,3205.8,0.03118565]
["bitfinex","ETHUSD",1736461297995,3.27188232,3207.4,3205.8,0.03118565]
["bitfinex","ETHUSD",1736461297996,3.0,3207.3,3205.8,0.03118565]
["bitfinex","ETHUSD",1736461298202,3.0,3206.7,3205.7,1.0775]
["bitfinex","ETHUSD",1736461298403,0.09007191,3206.6,3205.7,1.0775]
["bitfinex","ETHUSD",1736461298697,0.09007191,3206.6,3205.7,4.19691]
["bitfinex","ETHUSD",1736461299277,0.09007191,3206.6,3205.7,3.37441]
["bitfinex","ETHUSD",1736461300511,0.09007191,3206.6,3205.7,3.11941]
["bitfinex","ETHUSD",1736461300666,0.09007191,3206.6,3205.7,3.15060049]
["bitfinex","ETHUSD",1736461302388,0.09007191,3206.6,3205.7,0.03119049]
["bitfinex","ETHUSD",1736461302720,3.11819,3207.0,3206.0,3.11913]
["bitfinex","ETHUSD",1736461302897,0.08944058,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1736461303082,3.0,3206.9,3206.0,3.11913]
["bitfinex","ETHUSD",1736461303518,0.08944058,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1736461305421,0.08944058,3206.8,3205.7,0.015]
["bitfinex","ETHUSD",1736461305723,0.08944058,3206.8,3205.8,3.11931]
["bitfinex","ETHUSD",1736461306019,3.08944058,3206.7,3205.8,3.11931]
["bitfinex","ETHUSD",1736461306609,3.82871464,3206.7,3205.6,3.3745]
["bitfinex","ETHUSD",1736461307483,3.82871464,3206.7,3205.7,0.03119046]
["bitfinex","ETHUSD",1736461307899,0.55,3206.6,3205.7,0.03119046]
["bitfinex","ETHUSD",1736461308101,3.0,3206.2,3204.7,0.7675]
["bitfinex","ETHUSD",1736461308339,3.0,3206.2,3204.8,0.255]
["bitfinex","ETHUSD",1736461308340,0.59628284,3206.1,3204.8,0.255]
["bitfinex","ETHUSD",1736461308518,0.68547714,3206.1,3205.1,3.12002]
["bitfinex","ETHUSD",1736461309023,0.68547714,3206.1,3204.9,0.015]
["bitfinex","ETHUSD",1736461309197,0.68547714,3206.1,3205.2,3.11992]
["bitfinex","ETHUSD",1736461309789,0.68547714,3206.1,3204.9,0.015]
["bitfinex","ETHUSD",1736461310417,0.68547714,3206.1,3205.3,3.11978]
["bitfinex","ETHUSD",1736461311323,0.36854771,3206.0,3205.3,3.11978]
["bitfinex","ETHUSD",1736461311714,0.36854771,3206.0,3205.0,0.03119631]
["bitfinex","ETHUSD",1736461311931,0.0891943,3205.9,3205.0,3.15131631]
["bitfinex","ETHUSD",1736461312100,6.11869,3206.5,3205.5,3.11963]
["bitfinex","ETHUSD",1736461312301,0.55,3206.4,3205.5,3.11963]
["bitfinex","ETHUSD",1736461312507,0.6391943,3206.4,3205.5,3.11963]
["bitfinex","ETHUSD",1736461316839,0.0891943,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1736461317134,0.69439657,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1736461317736,0.69439657,3206.4,3205.4,0.03119397]
["bitfinex","ETHUSD",1736461317942,0.0891943,3206.4,3206.0,3.11913]
["bitfinex","ETHUSD",1736461318143,3.0,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1736461318302,0.08853742,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1736461318638,0.08853742,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1736461318811,0.08853742,3206.7,3206.2,3.11887]
["bitfinex","ETHUSD",1736461319016,6.70799665,3207.2,3206.2,3.11887]
["bitfinex","ETHUSD",1736461319216,0.75933709,3207.1,3206.2,3.11887]
["bitfinex","ETHUSD",1736461319637,3.75933709,3207.1,3206.2,3.11887]
["bitfinex","ETHUSD",1736461319943,0.75933709,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1736461320138,0.08853742,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1736461320343,3.08853742,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1736461321501,0.08853742,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1736461323020,3.08853742,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1736461324343,3.08853742,3207.1,3206.2,3.11886]
["bitfinex","ETHUSD",1736461324521,4.005463,3207.1,3206.2,3.11886]
["bitfinex","ETHUSD",1736461326534,4.005463,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1736461327059,3.08853742,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1736461328759,3.08853742,3207.1,3206.3,3.11881]
["bitfinex","ETHUSD",1736461329256,3.08853742,3207.1,3206.0,0.015]
["bitfinex","ETHUSD",1736461329461,3.08853742,3207.1,3206.1,3.11901]
["bitfinex","ETHUSD",1736461330758,3.08853742,3207.1,3206.2,3.11891]
["bitfinex","ETHUSD",1736461330955,4.005474,3207.1,3206.2,3.11891]
["bitfinex","ETHUSD",1736461340201,7.123584,3207.1,3206.2,3.11891]
["bitfinex","ETHUSD",1736461343990,7.123584,3207.1,3206.0,3.11907]
["bitfinex","ETHUSD",1736461345253,7.123584,3207.1,3206.1,3.11903]
["bitfinex","ETHUSD",1736461345586,7.123584,3207.1,3206.2,3.11894]
["bitfinex","ETHUSD",1736461349245,1.40354604,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1736461349652,0.0891438,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1736461352454,1.40354604,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1736461352654,0.0891438,3206.6,3206.2,3.11894]
["bitfinex","ETHUSD",1736461352958,0.0891438,3206.5,3206.2,3.11894]
["bitfinex","ETHUSD",1736461353184,1.40354604,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1736461353487,0.0891438,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1736461358899,0.0891438,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736461359113,0.0891438,3206.7,3206.6,3.17224059]
["bitfinex","ETHUSD",1736461359252,1.40354604,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1736461359458,1.84390064,3207.7,3207.0,0.03117813]
["bitfinex","ETHUSD",1736461359770,0.08948478,3207.6,3207.2,3.1179]
["bitfinex","ETHUSD",1736461361097,0.08948478,3207.5,3207.2,3.1179]
["bitfinex","ETHUSD",1736461361493,3.0,3208.1,3207.2,3.1179]
["bitfinex","ETHUSD",1736461361680,0.08948478,3207.4,3207.2,3.1179]
["bitfinex","ETHUSD",1736461361886,3.0,3208.1,3207.2,3.1179]
["bitfinex","ETHUSD",1736461362098,0.08948478,3207.3,3207.2,3.1179]
["bitfinex","ETHUSD",1736461362313,3.90800408,3208.1,3207.2,3.1179]
["bitfinex","ETHUSD",1736461362600,0.08948478,3208.0,3207.2,3.1179]
["bitfinex","ETHUSD",1736461362904,0.08948478,3208.0,3207.3,0.015]
["bitfinex","ETHUSD",1736461363100,0.08948478,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1736461363332,3.43700876,3209.2,3207.8,0.03117061]
["bitfinex","ETHUSD",1736461363599,0.34370088,3209.1,3207.9,3.1323]
["bitfinex","ETHUSD",1736461363804,3.43371585,3209.1,3208.1,0.8045]
["bitfinex","ETHUSD",1736461364009,3.43371585,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1736461364189,0.43371585,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1736461364377,0.43371585,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1736461364586,0.09001497,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1736461364917,2.96299084,3209.5,3208.6,3.11661]
["bitfinex","ETHUSD",1736461365115,0.09001497,3209.0,3208.7,3.1165]
["bitfinex","ETHUSD",1736461365285,2.96299084,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1736461365692,3.09111329,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1736461366005,3.6965237,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1736461367497,3.09111329,3209.4,3208.5,0.03116299]
["bitfinex","ETHUSD",1736461367684,0.09111329,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1736461368212,0.08851953,3209.3,3209.0,3.11622]
["bitfinex","ETHUSD",1736461368425,3.0,3209.8,3209.0,3.11622]
["bitfinex","ETHUSD",1736461368574,0.71691549,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1736461371017,0.71691549,3209.7,3208.7,0.28516103]
["bitfinex","ETHUSD",1736461371326,0.71691549,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1736461372491,0.08851953,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1736461372823,3.0,3209.9,3208.9,3.11632]
["bitfinex","ETHUSD",1736461372986,0.08851953,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1736461373188,3.0,3209.9,3208.9,3.11632]
["bitfinex","ETHUSD",1736461373389,0.08851953,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1736461373603,3.0,3209.9,3208.9,3.11632]
["bitfinex","ETHUSD",1736461373810,0.08851953,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1736461374007,0.90782708,3209.8,3208.9,3.11632]
["bitfinex","ETHUSD",1736461374321,0.08851953,3209.3,3208.9,3.11632]
["bitfinex","ETHUSD",1736461374529,3.0,3209.9,3208.9,3.11632]
["bitfinex","ETHUSD",1736461374728,0.08851953,3209.2,3208.9,3.11632]
["bitfinex","ETHUSD",1736461375046,3.0,3209.9,3208.9,3.11632]
["bitfinex","ETHUSD",1736461375222,0.08851953,3209.1,3208.9,3.11632]
["bitfinex","ETHUSD",1736461375546,3.0,3209.9,3208.7,0.28516103]
["bitfinex","ETHUSD",1736461375846,0.08851953,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1736461377351,0.08851953,3209.8,3209.2,3.11597]
["bitfinex","ETHUSD",1736461377845,0.08851953,3209.8,3209.1,0.03116096]
["bitfinex","ETHUSD",1736461378044,0.08851953,3209.8,3209.3,3.11593]
["bitfinex","ETHUSD",1736461380844,5.96299084,3210.2,3209.3,3.11593]
["bitfinex","ETHUSD",1736461381047,0.08851953,3210.1,3209.3,3.11593]
["bitfinex","ETHUSD",1736461382721,0.08851953,3210.1,3209.4,3.11582]
["bitfinex","ETHUSD",1736461391442,3.0,3210.3,3209.4,3.11582]
["bitfinex","ETHUSD",1736461391640,0.08969424,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1736461391948,0.08969424,3209.9,3209.4,3.11582]
["bitfinex","ETHUSD",1736461392181,3.0,3210.3,3209.4,3.11582]
["bitfinex","ETHUSD",1736461392383,0.08969424,3209.8,3209.4,3.11582]
["bitfinex","ETHUSD",1736461392564,3.0,3210.3,3209.4,3.11582]
["bitfinex","ETHUSD",1736461392779,0.08969424,3210.2,3209.4,3.11582]
["bitfinex","ETHUSD",1736461393078,0.08969424,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1736461396829,0.08969424,3210.2,3209.4,0.015]
["bitfinex","ETHUSD",1736461397038,0.08969424,3210.2,3209.7,3.11551]
["bitfinex","ETHUSD",1736461397235,3.0,3210.6,3209.5,0.03115304]
["bitfinex","ETHUSD",1736461397534,0.08989768,3210.1,3209.5,0.03115304]
["bitfinex","ETHUSD",1736461397694,1.40044688,3210.3,3209.6,0.8324]
["bitfinex","ETHUSD",1736461397890,0.08989768,3210.0,3209.7,3.11549]
["bitfinex","ETHUSD",1736461398130,1.40044688,3210.3,3209.7,3.11549]
["bitfinex","ETHUSD",1736461398344,0.08989768,3209.9,3209.7,3.11549]
["bitfinex","ETHUSD",1736461398546,1.40044688,3210.3,3209.7,3.11549]
["bitfinex","ETHUSD",1736461398698,0.08989768,3209.8,3209.7,3.11549]
["bitfinex","ETHUSD",1736461399230,1.40044688,3210.3,3209.7,3.11549]
["bitfinex","ETHUSD",1736461399535,0.08989768,3209.8,3209.7,3.11549]
["bitfinex","ETHUSD",1736461399737,3.0,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1736461399943,0.611461,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1736461400148,0.70135868,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1736461400439,0.08989768,3210.5,3209.6,0.86355304]
["bitfinex","ETHUSD",1736461400614,3.11461,3210.7,3209.6,0.8324]
["bitfinex","ETHUSD",1736461400809,0.08989768,3210.4,3209.7,0.0225]
["bitfinex","ETHUSD",1736461401009,2.95838405,3210.8,3209.7,0.0225]
["bitfinex","ETHUSD",1736461401208,0.08989768,3210.3,3209.7,0.0225]
["bitfinex","ETHUSD",1736461401428,3.0,3210.7,3209.9,3.11527]
["bitfinex","ETHUSD",1736461401628,0.08989768,3210.2,3210.0,3.11523]
["bitfinex","ETHUSD",1736461401809,3.0,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1736461402009,0.08989768,3210.1,3210.0,3.11523]
["bitfinex","ETHUSD",1736461402228,3.0,3210.7,3210.1,3.11513]
["bitfinex","ETHUSD",1736461402943,0.1640612,3210.9,3209.9,0.0075]
["bitfinex","ETHUSD",1736461403144,0.1640612,3210.9,3210.4,3.11486]
["bitfinex","ETHUSD",1736461403710,0.1640612,3210.9,3210.0,3.11524]
["bitfinex","ETHUSD",1736461404245,0.1640612,3210.9,3210.1,0.03114845]
["bitfinex","ETHUSD",1736461404420,3.0,3210.8,3209.9,1.0262]
["bitfinex","ETHUSD",1736461405552,3.0,3210.8,3210.0,0.03114952]
["bitfinex","ETHUSD",1736461407113,3.0,3210.8,3210.1,3.11514]
["bitfinex","ETHUSD",1736461407330,0.1640612,3210.9,3210.3,0.0075]
["bitfinex","ETHUSD",1736461407554,0.1640612,3210.9,3210.5,3.11468]
["bitfinex","ETHUSD",1736461407855,0.09059821,3210.8,3210.5,3.11468]
["bitfinex","ETHUSD",1736461408018,0.09059821,3210.8,3210.4,0.78544446]
["bitfinex","ETHUSD",1736461408215,0.09059821,3210.8,3210.6,3.11467]
["bitfinex","ETHUSD",1736461408831,0.09059821,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736461410143,0.1640612,3210.9,3210.4,3.86914]
["bitfinex","ETHUSD",1736461410334,0.1640612,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736461410533,0.1640612,3210.9,3210.8,3.14562102]
["bitfinex","ETHUSD",1736461411225,0.1640612,3210.9,3210.8,3.98162102]
["bitfinex","ETHUSD",1736461411642,0.1640612,3210.9,3210.8,4.23562102]
["bitfinex","ETHUSD",1736461413045,0.1640612,3210.9,3210.5,3.11474]
["bitfinex","ETHUSD",1736461413249,0.1640612,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1736461413250,0.25465941,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1736461414041,0.25465941,3210.9,3210.3,3.14609571]
["bitfinex","ETHUSD",1736461414229,0.25465941,3210.9,3210.6,3.11465]
["bitfinex","ETHUSD",1736461414560,0.1640612,3210.9,3210.5,3.11477]
["bitfinex","ETHUSD",1736461414947,0.09172767,3210.8,3210.5,3.11477]
["bitfinex","ETHUSD",1736461415157,0.09172767,3210.8,3210.6,0.03114308]
["bitfinex","ETHUSD",1736461415465,0.09172767,3210.8,3210.6,0.03114297]
["bitfinex","ETHUSD",1736461415977,0.09172767,3210.8,3210.6,3.14580297]
["bitfinex","ETHUSD",1736461417242,0.1640612,3210.9,3210.6,3.14580297]
["bitfinex","ETHUSD",1736461417442,0.1640612,3210.9,3210.7,3.11456]
["bitfinex","ETHUSD",1736461418739,0.1640612,3210.9,3210.8,0.03864287]
["bitfinex","ETHUSD",1736461418939,0.1640612,3210.9,3210.8,3.15312287]
["bitfinex","ETHUSD",1736461419372,0.1640612,3210.9,3210.8,3.92532287]
["bitfinex","ETHUSD",1736461419579,0.1640612,3210.9,3210.8,3.89418]
["bitfinex","ETHUSD",1736461419975,0.1640612,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736461420745,0.1640612,3210.9,3210.6,3.11463]
["bitfinex","ETHUSD",1736461421063,0.09225116,3210.8,3210.7,3.11457]
["bitfinex","ETHUSD",1736461421262,0.09225116,3210.8,3210.6,0.03114289]
["bitfinex","ETHUSD",1736461421263,0.1640612,3210.9,3210.6,0.03114303]
["bitfinex","ETHUSD",1736461421479,0.09225116,3210.8,3210.6,3.14582303]
["bitfinex","ETHUSD",1736461421644,0.1640612,3210.9,3210.6,3.14582303]
["bitfinex","ETHUSD",1736461421844,0.09225116,3210.7,3210.6,3.14582303]
["bitfinex","ETHUSD",1736461422083,0.1640612,3210.9,3210.6,3.14582303]
["bitfinex","ETHUSD",1736461422379,0.09225116,3210.7,3210.6,3.14582303]
["bitfinex","ETHUSD",1736461422759,0.1640612,3210.9,3210.6,3.14582303]
["bitfinex","ETHUSD",1736461422956,0.1640612,3210.9,3210.6,0.03114303]
["bitfinex","ETHUSD",1736461423159,0.09225116,3210.8,3210.7,3.11456]
["bitfinex","ETHUSD",1736461423385,0.09225116,3210.8,3210.7,3.12956]
["bitfinex","ETHUSD",1736461423582,0.1640612,3210.9,3210.8,3.12198]
["bitfinex","ETHUSD",1736461424160,0.1640612,3210.9,3210.8,3.15312059]
["bitfinex","ETHUSD",1736461424884,0.1640612,3210.9,3210.8,3.12198]
["bitfinex","ETHUSD",1736461425076,0.1640612,3210.9,3210.8,3.15312058]
["bitfinex","ETHUSD",1736461431593,0.1640612,3210.9,3210.8,3.95252058]
["bitfinex","ETHUSD",1736461434786,0.1640612,3210.9,3210.8,3.12198]
["bitfinex","ETHUSD",1736461435498,0.1640612,3210.9,3210.8,3.92138]
["bitfinex","ETHUSD",1736461436300,0.1640612,3210.9,3210.8,3.12198]
["bitfinex","ETHUSD",1736461437072,0.1640612,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736461439984,0.1640612,3210.9,3210.6,3.12214]
["bitfinex","ETHUSD",1736461441603,0.1640612,3210.9,3210.6,0.0075]
["bitfinex","ETHUSD",1736461441799,0.1640612,3210.9,3210.7,3.11458]
["bitfinex","ETHUSD",1736461443503,0.1640612,3210.9,3210.7,3.14572204]
["bitfinex","ETHUSD",1736461445044,0.1640612,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1736461447008,0.1640612,3210.9,3210.8,3.12198]
["bitfinex","ETHUSD",1736461448626,0.1640612,3210.9,3210.8,3.87498]
["bitfinex","ETHUSD",1736461449543,0.1640612,3210.9,3210.8,3.88998]
["bitfinex","ETHUSD",1736461449688,0.1640612,3210.9,3210.8,3.92112006]
["bitfinex","ETHUSD",1736461450327,0.1640612,3210.9,3210.8,3.88998]
["bitfinex","ETHUSD",1736461450833,0.1640612,3210.9,3210.8,3.92111393]
["bitfinex","ETHUSD",1736461450995,0.1640612,3210.9,3210.8,3.88998]
["bitfinex","ETHUSD",1736461452921,1.2e-06,3210.9,3210.8,3.88998]
["bitfinex","ETHUSD",1736461454821,1.2e-06,3210.9,3210.8,3.92111357]
["bitfinex","ETHUSD",1736461461431,1.2e-06,3210.9,3210.8,5.31973925]
["bitfinex","ETHUSD",1736461464139,1.2e-06,3210.9,3210.8,6.71836493]
["bitfinex","ETHUSD",1736461464339,1.2e-06,3210.9,3210.8,5.28860568]
["bitfinex","ETHUSD",1736461464556,1.2e-06,3210.9,3210.8,5.31973931]
["bitfinex","ETHUSD",1736461464751,1.2e-06,3210.9,3210.8,8.31973931]
["bitfinex","ETHUSD",1736461464916,1.2e-06,3210.9,3210.8,8.28860568]
["bitfinex","ETHUSD",1736461466358,1.2e-06,3210.9,3210.8,3.88998]
["bitfinex","ETHUSD",1736461466660,1.2e-06,3210.9,3210.8,5.31973932]
["bitfinex","ETHUSD",1736461467160,1.2e-06,3210.9,3210.8,3.92111364]
["bitfinex","ETHUSD",1736461467364,1.2e-06,3210.9,3210.8,7.1287744]
["bitfinex","ETHUSD",1736461467520,1.2e-06,3210.9,3210.8,7.09764076]
["bitfinex","ETHUSD",1736461468820,1.2e-06,3210.9,3210.8,6.84464076]
["bitfinex","ETHUSD",1736461469023,1.2e-06,3210.9,3210.8,7.09764076]
["bitfinex","ETHUSD",1736461469938,1.2e-06,3210.9,3210.8,3.12948]
["bitfinex","ETHUSD",1736461470252,1.2e-06,3210.9,3210.8,3.12198]
["bitfinex","ETHUSD",1736461470563,1.2e-06,3210.9,3210.8,3.15311997]
["bitfinex","ETHUSD",1736461473563,1.2e-06,3210.9,3210.8,3.95671997]
["bitfinex","ETHUSD",1736461478166,1.2e-06,3210.9,3210.8,7.50671997]
["bitfinex","ETHUSD",1736461478365,1.2e-06,3210.9,3210.8,7.47558]
["bitfinex","ETHUSD",1736461482174,3.0,3213.4,3212.1,0.0075]
["bitfinex","ETHUSD",1736461482385,0.68848676,3213.3,3212.8,3.11253]
["bitfinex","ETHUSD",1736461482587,0.09302068,3213.3,3212.9,3.11236]
["bitfinex","ETHUSD",1736461483102,2.95466076,3213.8,3212.9,3.11236]
["bitfinex","ETHUSD",1736461483316,0.09327276,3213.2,3212.7,0.03112157]
["bitfinex","ETHUSD",1736461483599,3.11144,3214.0,3213.0,3.11231]
["bitfinex","ETHUSD",1736461483751,3.10954562,3214.1,3213.1,3.11223]
["bitfinex","ETHUSD",1736461483951,3.09327276,3214.0,3213.0,0.0075]
["bitfinex","ETHUSD",1736461484254,0.09327276,3214.0,3213.2,3.11215]
["bitfinex","ETHUSD",1736461484675,0.09327276,3214.0,3213.7,3.11162]
["bitfinex","ETHUSD",1736461484888,0.09327276,3214.0,3213.5,3.11184]
["bitfinex","ETHUSD",1736461485063,0.1640612,3214.2,3213.6,0.03111428]
["bitfinex","ETHUSD",1736461485389,0.1640612,3214.2,3213.6,3.14285428]
["bitfinex","ETHUSD",1736461485696,0.0902529,3214.1,3213.6,3.14285428]
["bitfinex","ETHUSD",1736461486076,0.1640612,3214.2,3213.6,3.14285428]
["bitfinex","ETHUSD",1736461486464,0.09214286,3214.1,3213.6,3.14285428]
["bitfinex","ETHUSD",1736461486853,0.1640612,3214.2,3213.6,3.14285428]
["bitfinex","ETHUSD",1736461487279,0.09214286,3214.1,3213.6,3.14285428]
["bitfinex","ETHUSD",1736461491397,0.09214286,3214.1,3213.6,3.11174]
["bitfinex","ETHUSD",1736461491909,0.1640612,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736461492117,0.09227508,3214.1,3213.6,3.11174]
["bitfinex","ETHUSD",1736461492302,0.1640612,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736461492506,0.09227508,3214.1,3213.6,3.11174]
["bitfinex","ETHUSD",1736461492810,0.1640612,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736461493126,0.09227508,3214.1,3213.6,3.11174]
["bitfinex","ETHUSD",1736461493304,0.1640612,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736461493499,0.09227508,3214.1,3213.6,3.11174]
["bitfinex","ETHUSD",1736461493840,0.1640612,3214.2,3213.6,3.11174]
["bitfinex","ETHUSD",1736461494327,0.09227508,3214.1,3213.7,3.11167]
["bitfinex","ETHUSD",1736461494731,0.1640612,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1736461494933,0.1640612,3214.2,3213.5,0.03111424]
["bitfinex","ETHUSD",1736461494934,0.1640612,3214.2,3213.9,3.11145]
["bitfinex","ETHUSD",1736461495094,0.09227508,3214.1,3213.7,3.11163]
["bitfinex","ETHUSD",1736461495428,0.1640612,3214.2,3213.7,3.11163]
["bitfinex","ETHUSD",1736461495810,0.09227508,3214.1,3213.1,0.252]
["bitfinex","ETHUSD",1736461496030,0.41337478,3214.1,3213.2,3.11216]
["bitfinex","ETHUSD",1736461496189,0.09227508,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461500601,3.20358508,3214.1,3212.6,3.11274]
["bitfinex","ETHUSD",1736461500924,3.50466076,3214.0,3212.7,0.252]
["bitfinex","ETHUSD",1736461501129,0.09227508,3214.1,3212.9,0.0075]
["bitfinex","ETHUSD",1736461501130,3.09227508,3214.1,3212.9,0.0075]
["bitfinex","ETHUSD",1736461501312,3.33675663,3214.0,3213.1,3.11222]
["bitfinex","ETHUSD",1736461501633,0.09224363,3213.9,3213.1,3.11222]
["bitfinex","ETHUSD",1736461504853,0.09224363,3213.9,3212.8,0.04611962]
["bitfinex","ETHUSD",1736461504854,0.09224363,3213.9,3212.9,3.11241]
["bitfinex","ETHUSD",1736461505551,0.09224363,3213.9,3213.0,3.11233]
["bitfinex","ETHUSD",1736461505843,0.65404003,3213.8,3213.1,3.11225]
["bitfinex","ETHUSD",1736461506237,0.0921051,3213.7,3213.1,3.11225]
["bitfinex","ETHUSD",1736461509512,0.0921051,3213.7,3213.3,3.11203]
["bitfinex","ETHUSD",1736461509814,0.65404003,3213.8,3213.3,3.11203]
["bitfinex","ETHUSD",1736461510027,0.0921051,3213.6,3213.3,3.11203]
["bitfinex","ETHUSD",1736461510230,0.33675663,3214.0,3213.3,3.11203]
["bitfinex","ETHUSD",1736461510434,0.092061,3213.5,3213.3,3.11203]
["bitfinex","ETHUSD",1736461510667,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461510868,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461511012,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461511214,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461511845,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461512023,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461512225,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461512424,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461512624,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461512827,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461513050,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461513252,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461513855,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461514036,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461514240,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461514452,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461514627,2.95466076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461514946,0.092061,3213.4,3213.3,3.11203]
["bitfinex","ETHUSD",1736461515156,3.1640612,3214.2,3213.3,3.11203]
["bitfinex","ETHUSD",1736461515454,0.092061,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1736461515854,0.092061,3214.1,3213.4,3.11196]
["bitfinex","ETHUSD",1736461516651,0.092061,3214.1,3213.2,0.0225]
["bitfinex","ETHUSD",1736461516838,0.092061,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1736461517152,0.092061,3214.1,3213.6,3.1117]
["bitfinex","ETHUSD",1736461517534,0.092061,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1736461517915,0.092061,3214.1,3213.8,3.11156]
["bitfinex","ETHUSD",1736461519460,0.092061,3214.1,3213.7,0.252]
["bitfinex","ETHUSD",1736461519629,0.092061,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1736461519830,0.092061,3214.1,3214.0,3.11888]
["bitfinex","ETHUSD",1736461520036,0.1640612,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736461520959,0.1640612,3214.2,3214.1,3.12629]
["bitfinex","ETHUSD",1736461525168,0.1640612,3214.2,3214.1,6.12629]
["bitfinex","ETHUSD",1736461525669,0.1640612,3214.2,3214.1,6.93289]
["bitfinex","ETHUSD",1736461528338,0.1640612,3214.2,3214.1,6.12629]
["bitfinex","ETHUSD",1736461530096,0.1640612,3214.2,3214.1,6.13379]
["bitfinex","ETHUSD",1736461530271,0.1640612,3214.2,3214.1,9.86915076]
["bitfinex","ETHUSD",1736461531091,1.2e-06,3214.2,3214.1,9.86915076]
["bitfinex","ETHUSD",1736461531288,1.2e-06,3214.2,3214.1,10.41915076]
["bitfinex","ETHUSD",1736461531630,3.10868,3216.8,3215.8,3.10964]
["bitfinex","ETHUSD",1736461531868,3.88598354,3216.8,3215.8,3.10964]
["bitfinex","ETHUSD",1736461532089,0.09315641,3216.7,3215.8,3.10964]
["bitfinex","ETHUSD",1736461532425,0.09315641,3216.7,3215.7,0.252]
["bitfinex","ETHUSD",1736461532426,0.09315641,3216.7,3215.9,3.10951]
["bitfinex","ETHUSD",1736461533346,0.09315641,3216.7,3216.1,0.015]
["bitfinex","ETHUSD",1736461533541,3.2721912,3217.4,3216.1,0.015]
["bitfinex","ETHUSD",1736461533542,6.22685196,3217.4,3216.1,0.015]
["bitfinex","ETHUSD",1736461533754,0.6226852,3217.3,3216.3,3.10912]
["bitfinex","ETHUSD",1736461533957,0.71711034,3217.3,3216.3,3.10912]
["bitfinex","ETHUSD",1736461534344,0.71711034,3217.3,3216.4,3.10901]
["bitfinex","ETHUSD",1736461536292,0.09442514,3217.3,3216.5,0.03108791]
["bitfinex","ETHUSD",1736461536452,0.09442514,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1736461536792,0.1640612,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1736461537166,0.1640612,3217.4,3216.7,3.13127]
["bitfinex","ETHUSD",1736461537167,0.1640612,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1736461537489,0.1640612,3217.4,3217.2,3.1082]
["bitfinex","ETHUSD",1736461537661,0.1640612,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736461537864,0.1640612,3217.4,3217.3,6.13069]
["bitfinex","ETHUSD",1736461539385,0.1640612,3217.4,3217.3,6.10819]
["bitfinex","ETHUSD",1736461539573,0.1640612,3217.4,3217.3,3.0]
["bitfinex","ETHUSD",1736461540451,0.1640612,3217.4,3216.8,3.10865]
["bitfinex","ETHUSD",1736461540861,0.09617764,3217.3,3216.8,0.251]
["bitfinex","ETHUSD",1736461541509,0.09617764,3217.3,3216.4,3.11655]
["bitfinex","ETHUSD",1736461541714,0.09617764,3217.3,3216.7,0.251]
["bitfinex","ETHUSD",1736461541920,0.09617764,3217.3,3216.7,3.251]
["bitfinex","ETHUSD",1736461542413,0.09617764,3217.3,3216.7,3.28208451]
["bitfinex","ETHUSD",1736461543063,0.09617764,3217.3,3216.8,0.0225]
["bitfinex","ETHUSD",1736461543266,0.09617764,3217.3,3216.9,3.1396645]
["bitfinex","ETHUSD",1736461543484,0.1640612,3217.4,3216.9,3.10858]
["bitfinex","ETHUSD",1736461543671,0.09612108,3217.2,3216.9,3.10858]
["bitfinex","ETHUSD",1736461543872,0.1640612,3217.4,3217.0,0.03108109]
["bitfinex","ETHUSD",1736461544065,0.1640612,3217.4,3216.9,3.10858]
["bitfinex","ETHUSD",1736461544379,0.09612108,3217.3,3217.0,3.13955094]
["bitfinex","ETHUSD",1736461545604,0.1640612,3217.4,3217.0,3.13955094]
["bitfinex","ETHUSD",1736461545904,0.09612108,3217.3,3217.0,3.13955094]
["bitfinex","ETHUSD",1736461546201,0.1640612,3217.4,3217.0,3.13955094]
["bitfinex","ETHUSD",1736461546423,0.1640612,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736461547097,0.1640612,3217.4,3217.3,6.13069]
["bitfinex","ETHUSD",1736461547497,0.1640612,3217.4,3217.3,6.38169]
["bitfinex","ETHUSD",1736461551391,4.78e-06,3217.4,3217.3,7.17139]
["bitfinex","ETHUSD",1736461552368,4.78e-06,3217.4,3217.3,7.16389]
["bitfinex","ETHUSD",1736461552598,4.78e-06,3217.4,3217.3,7.17139]
["bitfinex","ETHUSD",1736461553290,4.78e-06,3217.4,3217.3,6.92039]
["bitfinex","ETHUSD",1736461553667,4.78e-06,3217.4,3217.3,7.17139]
["bitfinex","ETHUSD",1736461560170,4.78e-06,3217.4,3217.3,7.72139]
["bitfinex","ETHUSD",1736461561972,0.55,3219.5,3218.3,0.8265]
["bitfinex","ETHUSD",1736461562316,0.09381988,3219.4,3218.4,0.05356833]
["bitfinex","ETHUSD",1736461562515,0.09381988,3219.4,3218.4,0.04606833]
["bitfinex","ETHUSD",1736461562672,3.0,3219.7,3218.7,3.10679]
["bitfinex","ETHUSD",1736461562878,0.09434837,3219.3,3218.7,3.10679]
["bitfinex","ETHUSD",1736461563080,0.90604508,3219.6,3218.7,3.10679]
["bitfinex","ETHUSD",1736461563275,0.09434837,3219.2,3218.7,3.10679]
["bitfinex","ETHUSD",1736461563475,0.90604508,3219.6,3218.7,3.10679]
["bitfinex","ETHUSD",1736461563675,0.09434837,3219.1,3218.7,3.10679]
["bitfinex","ETHUSD",1736461564034,0.09434837,3219.0,3218.7,3.10679]
["bitfinex","ETHUSD",1736461564329,0.90604508,3219.6,3218.7,3.10679]
["bitfinex","ETHUSD",1736461564494,0.09434837,3218.9,3218.7,3.10679]
["bitfinex","ETHUSD",1736461564699,0.70119251,3219.5,3218.4,3.10708]
["bitfinex","ETHUSD",1736461564892,0.09434837,3218.8,3217.6,0.8265]
["bitfinex","ETHUSD",1736461565090,3.10664,3219.0,3217.9,3.10759]
["bitfinex","ETHUSD",1736461565316,0.09443014,3218.7,3218.1,3.0]
["bitfinex","ETHUSD",1736461565524,3.10664,3219.0,3218.1,3.0]
["bitfinex","ETHUSD",1736461566064,0.09443014,3218.9,3218.1,3.0]
["bitfinex","ETHUSD",1736461566263,0.32010701,3218.8,3218.0,3.10744]
["bitfinex","ETHUSD",1736461566623,3.10665,3218.9,3218.0,3.35844]
["bitfinex","ETHUSD",1736461566832,0.09443014,3218.8,3218.0,3.35844]
["bitfinex","ETHUSD",1736461567128,0.09443014,3218.8,3218.0,3.10744]
["bitfinex","ETHUSD",1736461567536,0.09443014,3218.8,3217.9,0.251]
["bitfinex","ETHUSD",1736461568103,0.09443014,3218.8,3217.9,3.3586]
["bitfinex","ETHUSD",1736461568342,0.32010801,3218.7,3217.9,3.3586]
["bitfinex","ETHUSD",1736461568641,3.10694,3218.6,3217.6,3.10782]
["bitfinex","ETHUSD",1736461568975,0.09422886,3218.5,3217.6,3.10782]
["bitfinex","ETHUSD",1736461569161,3.10749,3218.1,3216.9,3.1085]
["bitfinex","ETHUSD",1736461569435,3.10732,3218.2,3217.0,0.251]
["bitfinex","ETHUSD",1736461569614,0.09422886,3218.1,3216.9,0.015]
["bitfinex","ETHUSD",1736461569817,0.09422886,3218.1,3216.9,0.266]
["bitfinex","ETHUSD",1736461570043,0.39911782,3218.1,3216.9,0.266]
["bitfinex","ETHUSD",1736461570505,3.50657782,3218.1,3217.0,3.1084]
["bitfinex","ETHUSD",1736461570908,3.10771,3217.8,3216.9,0.251]
["bitfinex","ETHUSD",1736461571107,3.10771,3217.8,3216.8,3.13973293]
["bitfinex","ETHUSD",1736461571327,0.09383247,3217.7,3216.8,3.10865]
["bitfinex","ETHUSD",1736461571533,0.41398672,3217.7,3216.8,3.10865]
["bitfinex","ETHUSD",1736461572761,3.52180672,3217.7,3216.7,0.03108292]
["bitfinex","ETHUSD",1736461572928,3.52180672,3217.7,3216.6,3.35984]
["bitfinex","ETHUSD",1736461573123,3.52180672,3217.7,3216.7,3.10872]
["bitfinex","ETHUSD",1736461573531,3.52180672,3217.7,3216.7,3.13980445]
["bitfinex","ETHUSD",1736461573715,0.35218067,3217.6,3216.7,3.13980445]
["bitfinex","ETHUSD",1736461574320,0.09383247,3217.5,3216.7,3.13980445]
["bitfinex","ETHUSD",1736461575340,0.09383247,3217.5,3216.7,3.10872]
["bitfinex","ETHUSD",1736461577520,6.10774,3217.8,3216.7,3.10872]
["bitfinex","ETHUSD",1736461577724,0.093197,3217.4,3216.7,3.10872]
["bitfinex","ETHUSD",1736461577924,6.10774,3217.8,3216.7,3.10872]
["bitfinex","ETHUSD",1736461578251,0.90624008,3217.7,3216.7,3.10872]
["bitfinex","ETHUSD",1736461578450,3.0,3217.6,3216.7,3.10872]
["bitfinex","ETHUSD",1736461579126,0.093197,3217.5,3216.7,3.10872]
["bitfinex","ETHUSD",1736461584351,0.093197,3217.5,3216.6,0.0075]
["bitfinex","ETHUSD",1736461584557,0.093197,3217.5,3216.8,3.10867]
["bitfinex","ETHUSD",1736461584756,3.90624008,3217.7,3216.8,3.10867]
["bitfinex","ETHUSD",1736461584960,1.09006108,3217.6,3216.8,3.10867]
["bitfinex","ETHUSD",1736461585156,3.55,3217.4,3215.7,0.7961]
["bitfinex","ETHUSD",1736461585339,3.1085,3217.0,3216.0,3.10943]
["bitfinex","ETHUSD",1736461585678,0.09295783,3216.9,3216.0,3.10943]
["bitfinex","ETHUSD",1736461585843,0.09295783,3216.9,3215.9,0.0075]
["bitfinex","ETHUSD",1736461586272,0.32014578,3216.8,3215.7,0.7961]
["bitfinex","ETHUSD",1736461586482,0.32014578,3216.8,3215.8,0.25]
["bitfinex","ETHUSD",1736461586661,0.32014578,3216.8,3215.8,3.35962]
["bitfinex","ETHUSD",1736461586862,0.09295783,3216.7,3215.8,3.35962]
["bitfinex","ETHUSD",1736461588654,0.09295783,3216.7,3215.7,3.1097]
["bitfinex","ETHUSD",1736461588865,0.55,3216.5,3215.7,0.25]
["bitfinex","ETHUSD",1736461589071,3.10914,3216.4,3215.7,0.25]
["bitfinex","ETHUSD",1736461589285,3.20118493,3216.4,3215.7,0.25]
["bitfinex","ETHUSD",1736461590465,0.55,3216.3,3215.1,3.7568]
["bitfinex","ETHUSD",1736461590763,0.55,3216.3,3215.4,3.36002]
["bitfinex","ETHUSD",1736461590983,1.22511149,3216.3,3215.4,3.36002]
["bitfinex","ETHUSD",1736461591159,0.09204493,3216.2,3215.4,3.36002]
["bitfinex","ETHUSD",1736461591956,0.09204493,3216.2,3215.3,0.25]
["bitfinex","ETHUSD",1736461592151,3.50466076,3216.0,3214.9,3.86218]
["bitfinex","ETHUSD",1736461592364,0.35046608,3215.9,3214.9,1.0017]
["bitfinex","ETHUSD",1736461592792,0.09204493,3215.8,3214.8,3.36057]
["bitfinex","ETHUSD",1736461593892,0.09204493,3215.8,3214.9,3.11047]
["bitfinex","ETHUSD",1736461595270,0.09204493,3215.8,3214.9,3.36047]
["bitfinex","ETHUSD",1736461595713,0.09204493,3215.8,3214.9,0.25]
["bitfinex","ETHUSD",1736461596004,0.9052131,3215.7,3214.9,0.25]
["bitfinex","ETHUSD",1736461596359,0.0916418,3215.6,3214.9,0.25]
["bitfinex","ETHUSD",1736461596561,3.0,3215.5,3214.5,3.86259]
["bitfinex","ETHUSD",1736461596763,3.0,3215.5,3214.6,0.25]
["bitfinex","ETHUSD",1736461597109,0.0916418,3215.4,3214.6,3.36077]
["bitfinex","ETHUSD",1736461598159,0.0916418,3215.4,3214.6,0.25]
["bitfinex","ETHUSD",1736461598359,3.0,3215.6,3214.7,3.11068]
["bitfinex","ETHUSD",1736461598594,0.0916418,3215.5,3214.7,3.11068]
["bitfinex","ETHUSD",1736461601105,0.0916418,3215.5,3214.6,0.25]
["bitfinex","ETHUSD",1736461601432,3.0,3215.3,3214.5,0.25]
["bitfinex","ETHUSD",1736461601732,0.09087963,3215.2,3214.5,0.25]
["bitfinex","ETHUSD",1736461601923,0.44267273,3215.1,3214.5,0.25]
["bitfinex","ETHUSD",1736461602305,0.0906213,3215.0,3214.5,0.25]
["bitfinex","ETHUSD",1736461602729,0.0906213,3215.0,3214.3,3.11105]
["bitfinex","ETHUSD",1736461603520,0.0906213,3215.0,3214.2,0.25]
["bitfinex","ETHUSD",1736461603724,3.2010413,3215.0,3214.2,0.25]
["bitfinex","ETHUSD",1736461603902,0.51338243,3214.9,3214.2,0.25]
["bitfinex","ETHUSD",1736461604287,0.51338243,3214.9,3214.0,3.11138]
["bitfinex","ETHUSD",1736461604288,0.63723232,3214.8,3214.0,3.11138]
["bitfinex","ETHUSD",1736461605025,0.08723232,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1736461605191,0.08723232,3214.8,3214.0,0.015]
["bitfinex","ETHUSD",1736461605391,0.55,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1736461605631,0.73754058,3215.2,3214.5,3.11089]
["bitfinex","ETHUSD",1736461605805,0.0870745,3215.2,3214.5,3.11089]
["bitfinex","ETHUSD",1736461610712,0.0870745,3215.2,3214.1,0.0075]
["bitfinex","ETHUSD",1736461611242,2.95466076,3214.8,3213.8,3.11156]
["bitfinex","ETHUSD",1736461611411,3.08711238,3214.7,3213.8,3.11156]
["bitfinex","ETHUSD",1736461612114,3.08711238,3214.7,3213.9,3.11145]
["bitfinex","ETHUSD",1736461612314,4.00234169,3214.7,3213.9,3.11145]
["bitfinex","ETHUSD",1736461612943,4.00234169,3214.7,3213.7,0.0075]
["bitfinex","ETHUSD",1736461614062,4.00234169,3214.7,3213.7,3.11913]
["bitfinex","ETHUSD",1736461614493,4.00234169,3214.7,3213.7,0.0075]
["bitfinex","ETHUSD",1736461614947,4.00234169,3214.7,3213.8,3.11155]
["bitfinex","ETHUSD",1736461615701,1.00676324,3214.6,3213.7,0.0075]
["bitfinex","ETHUSD",1736461616351,0.08643052,3214.5,3213.7,0.0075]
["bitfinex","ETHUSD",1736461616752,0.08643052,3214.5,3213.8,3.11158]
["bitfinex","ETHUSD",1736461617686,0.08643052,3214.5,3213.6,0.7971]
["bitfinex","ETHUSD",1736461617687,0.08643052,3214.5,3213.6,3.11175]
["bitfinex","ETHUSD",1736461617987,3.08643052,3214.5,3213.4,0.25]
["bitfinex","ETHUSD",1736461618163,0.91519413,3214.4,3213.4,3.36193]
["bitfinex","ETHUSD",1736461618663,0.08638,3214.3,3213.4,3.36193]
["bitfinex","ETHUSD",1736461620087,0.08638,3214.3,3213.4,0.25]
["bitfinex","ETHUSD",1736461620456,0.08638,3214.3,3213.2,6.11212]
["bitfinex","ETHUSD",1736461620457,0.08638,3214.3,3213.3,3.11206]
["bitfinex","ETHUSD",1736461620664,0.41126141,3214.2,3213.3,3.11206]
["bitfinex","ETHUSD",1736461620870,0.08619053,3214.1,3213.3,3.11206]
["bitfinex","ETHUSD",1736461621352,0.08619053,3214.1,3214.0,3.11888]
["bitfinex","ETHUSD",1736461621749,6.06502076,3215.1,3214.0,0.0075]
["bitfinex","ETHUSD",1736461621987,2.95466076,3215.4,3214.1,3.11127]
["bitfinex","ETHUSD",1736461622191,0.08298917,3215.0,3214.2,3.11118]
["bitfinex","ETHUSD",1736461622414,3.71662408,3215.3,3214.2,3.11118]
["bitfinex","ETHUSD",1736461622555,0.08298917,3214.9,3214.2,3.11118]
["bitfinex","ETHUSD",1736461622756,3.11023,3215.2,3214.2,3.11118]
["bitfinex","ETHUSD",1736461622955,0.08298917,3214.8,3214.3,3.11109]
["bitfinex","ETHUSD",1736461623157,3.11023,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1736461623385,0.08298917,3214.7,3214.3,3.11109]
["bitfinex","ETHUSD",1736461623588,0.55,3215.1,3214.3,3.11109]
["bitfinex","ETHUSD",1736461623768,0.08298917,3214.6,3214.3,3.11109]
["bitfinex","ETHUSD",1736461624095,0.08298917,3214.5,3214.3,3.11109]
["bitfinex","ETHUSD",1736461624496,0.55,3215.1,3214.3,3.11109]
["bitfinex","ETHUSD",1736461624660,0.08298917,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1736461624860,0.55,3215.1,3214.3,3.11109]
["bitfinex","ETHUSD",1736461625074,3.0,3215.3,3214.3,3.11109]
["bitfinex","ETHUSD",1736461625271,3.0,3215.3,3214.4,3.11097]
["bitfinex","ETHUSD",1736461625471,0.08298917,3215.2,3214.5,0.0075]
["bitfinex","ETHUSD",1736461625802,3.10978,3215.7,3214.7,3.11069]
["bitfinex","ETHUSD",1736461626184,0.08298917,3215.6,3214.7,3.11069]
["bitfinex","ETHUSD",1736461626397,0.08298917,3215.6,3214.8,3.11053]
["bitfinex","ETHUSD",1736461626697,2.95466076,3216.0,3215.0,3.1104]
["bitfinex","ETHUSD",1736461626916,0.55,3215.8,3215.0,3.1104]
["bitfinex","ETHUSD",1736461627255,0.08298917,3215.7,3215.0,3.1104]
["bitfinex","ETHUSD",1736461628097,0.08298917,3215.7,3214.8,0.03110182]
["bitfinex","ETHUSD",1736461628328,0.08298917,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1736461628481,0.08298917,3215.7,3215.2,0.0225]
["bitfinex","ETHUSD",1736461628826,6.06346076,3216.7,3215.5,3.93305]
["bitfinex","ETHUSD",1736461628981,0.55,3216.5,3215.6,3.10983]
["bitfinex","ETHUSD",1736461629301,3.71524608,3216.6,3215.6,3.10983]
["bitfinex","ETHUSD",1736461629599,0.08298917,3216.4,3215.6,3.10983]
["bitfinex","ETHUSD",1736461629763,0.60634608,3216.6,3215.5,0.8232]
["bitfinex","ETHUSD",1736461629965,0.08388065,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1736461630217,0.08477211,3216.5,3215.7,3.10965]
["bitfinex","ETHUSD",1736461630415,2.95466076,3216.7,3215.7,3.10965]
["bitfinex","ETHUSD",1736461630623,0.08477211,3216.4,3215.7,3.10965]
["bitfinex","ETHUSD",1736461630795,0.08489218,3216.6,3215.7,3.10965]
["bitfinex","ETHUSD",1736461631000,3.0,3216.7,3215.7,3.10965]
["bitfinex","ETHUSD",1736461631195,0.08489218,3216.5,3215.7,3.10965]
["bitfinex","ETHUSD",1736461631383,3.61087,3216.7,3215.7,3.10965]
["bitfinex","ETHUSD",1736461631578,0.08489218,3216.4,3215.7,3.10965]
["bitfinex","ETHUSD",1736461631904,0.08489218,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1736461632078,3.61087,3216.7,3215.7,3.10965]
["bitfinex","ETHUSD",1736461632402,0.75684918,3216.6,3215.7,3.10965]
["bitfinex","ETHUSD",1736461636008,0.08489218,3216.6,3215.7,3.10965]
["bitfinex","ETHUSD",1736461637878,3.10929,3216.2,3215.3,0.7712]
["bitfinex","ETHUSD",1736461638082,0.08493641,3216.1,3215.3,0.7712]
["bitfinex","ETHUSD",1736461638483,0.08493641,3216.1,3215.3,3.88132]
["bitfinex","ETHUSD",1736461638703,3.0,3216.3,3215.3,3.88132]
["bitfinex","ETHUSD",1736461639011,0.99131249,3216.2,3215.3,3.88132]
["bitfinex","ETHUSD",1736461649240,0.08493641,3216.2,3215.3,3.88132]
["bitfinex","ETHUSD",1736461649549,0.08493641,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1736461650045,3.10907,3216.4,3215.5,3.10992]
["bitfinex","ETHUSD",1736461650249,0.08487954,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1736461650554,0.55,3216.3,3215.3,3.8813]
["bitfinex","ETHUSD",1736461650751,0.365907,3216.2,3215.3,3.8813]
["bitfinex","ETHUSD",1736461651055,0.45078654,3216.2,3215.3,3.8813]
["bitfinex","ETHUSD",1736461652102,0.45078654,3216.2,3215.4,3.10999]
["bitfinex","ETHUSD",1736461652954,0.08487954,3216.2,3215.7,0.8326]
["bitfinex","ETHUSD",1736461653259,0.08487954,3216.2,3216.1,3.96445]
["bitfinex","ETHUSD",1736461653456,3.10787,3217.7,3216.6,3.10879]
["bitfinex","ETHUSD",1736461653603,0.55,3217.6,3216.4,0.0075]
["bitfinex","ETHUSD",1736461653806,0.365787,3217.5,3216.7,3.94136]
["bitfinex","ETHUSD",1736461654442,0.08487954,3217.4,3216.7,0.8326]
["bitfinex","ETHUSD",1736461657061,0.08487954,3217.4,3217.1,3.10836]
["bitfinex","ETHUSD",1736461657359,0.55,3218.0,3217.1,3.10836]
["bitfinex","ETHUSD",1736461657663,0.08549234,3217.3,3217.1,3.10836]
["bitfinex","ETHUSD",1736461657847,0.915744,3218.0,3217.1,3.10836]
["bitfinex","ETHUSD",1736461658159,0.08549234,3217.9,3217.1,3.10836]
["bitfinex","ETHUSD",1736461663662,0.08549234,3217.9,3217.2,0.7523]
["bitfinex","ETHUSD",1736461664865,0.08549234,3217.9,3217.2,3.86056]
["bitfinex","ETHUSD",1736461665066,0.08549234,3217.9,3217.3,0.0075]
["bitfinex","ETHUSD",1736461665211,0.08549234,3217.9,3217.3,0.03858167]
["bitfinex","ETHUSD",1736461665432,3.0,3218.2,3217.3,0.0075]
["bitfinex","ETHUSD",1736461665615,0.08576388,3217.8,3217.3,0.0075]
["bitfinex","ETHUSD",1736461665815,3.0,3218.2,3217.3,0.0075]
["bitfinex","ETHUSD",1736461666081,0.08576388,3217.7,3217.3,0.03857732]
["bitfinex","ETHUSD",1736461666234,0.55,3218.4,3217.3,0.03857732]
["bitfinex","ETHUSD",1736461666443,3.55,3218.5,3217.3,0.03857732]
["bitfinex","ETHUSD",1736461666639,0.08576388,3218.3,3217.6,0.8258]
["bitfinex","ETHUSD",1736461666842,0.55,3218.7,3217.6,0.856875]
["bitfinex","ETHUSD",1736461667063,0.08576388,3218.2,3217.6,0.856875]
["bitfinex","ETHUSD",1736461667239,3.55,3218.7,3217.6,0.856875]
["bitfinex","ETHUSD",1736461667444,0.08576388,3218.1,3217.6,0.856875]
["bitfinex","ETHUSD",1736461667770,0.08576388,3218.0,3217.8,3.10771]
["bitfinex","ETHUSD",1736461668121,3.55,3218.7,3217.8,3.10771]
["bitfinex","ETHUSD",1736461668854,0.08576388,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1736461669063,3.55,3218.7,3217.8,3.10771]
["bitfinex","ETHUSD",1736461669423,0.08700176,3218.6,3217.8,3.10771]
["bitfinex","ETHUSD",1736461671837,3.10678,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736461672037,0.08714061,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1736461672237,3.10678,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736461672437,0.08714061,3218.4,3217.8,3.10771]
["bitfinex","ETHUSD",1736461672657,3.10678,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736461672854,0.08714061,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1736461673058,3.10678,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736461673266,0.08714061,3218.2,3217.8,3.10771]
["bitfinex","ETHUSD",1736461673439,3.10678,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736461673642,0.08715323,3218.1,3217.8,3.10771]
["bitfinex","ETHUSD",1736461673826,3.10678,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736461674027,3.71292408,3218.8,3217.9,3.93341]
["bitfinex","ETHUSD",1736461674229,0.08715323,3218.7,3217.9,3.93341]
["bitfinex","ETHUSD",1736461675974,2.95466076,3218.6,3217.9,0.8258]
["bitfinex","ETHUSD",1736461676128,3.19404323,3218.7,3217.9,0.8258]
["bitfinex","ETHUSD",1736461678884,0.08715323,3218.7,3217.9,3.93341]
["bitfinex","ETHUSD",1736461679152,3.0,3218.9,3218.0,4.21336312]
["bitfinex","ETHUSD",1736461679380,0.08769606,3218.8,3218.0,3.96436312]
["bitfinex","ETHUSD",1736461684283,0.08769606,3218.8,3218.0,3.93329]
["bitfinex","ETHUSD",1736461687853,0.08769606,3218.8,3218.0,3.96436123]
["bitfinex","ETHUSD",1736461688585,0.08769606,3218.8,3218.1,3.10742]
["bitfinex","ETHUSD",1736461689677,0.08769606,3218.8,3218.0,0.8258]
["bitfinex","ETHUSD",1736461689853,0.08769606,3218.8,3218.0,0.85687123]
["bitfinex","ETHUSD",1736461690512,0.08769606,3218.8,3218.0,3.96435123]
["bitfinex","ETHUSD",1736461690665,0.08769606,3218.8,3218.1,3.10739]
["bitfinex","ETHUSD",1736461690865,0.08769606,3218.8,3218.2,0.03107123]
["bitfinex","ETHUSD",1736461691288,3.0,3219.0,3218.2,0.03107123]
["bitfinex","ETHUSD",1736461691606,3.910647,3219.0,3218.2,0.03107123]
["bitfinex","ETHUSD",1736461691895,3.10803655,3219.3,3218.3,0.7703]
["bitfinex","ETHUSD",1736461691896,0.08787906,3218.9,3218.3,0.7703]
["bitfinex","ETHUSD",1736461692095,6.06094076,3219.3,3218.3,0.7703]
["bitfinex","ETHUSD",1736461692397,0.08787906,3219.2,3218.3,3.87752]
["bitfinex","ETHUSD",1736461692702,0.70276104,3219.2,3218.3,3.87752]
["bitfinex","ETHUSD",1736461692870,0.70276104,3219.2,3218.3,0.7703]
["bitfinex","ETHUSD",1736461693076,0.70276104,3219.2,3218.4,3.10712]
["bitfinex","ETHUSD",1736461702106,2.95466076,3219.1,3218.2,3.10729]
["bitfinex","ETHUSD",1736461702305,3.0,3219.0,3218.2,3.10729]
["bitfinex","ETHUSD",1736461702625,0.68334514,3218.9,3218.2,3.10729]
["bitfinex","ETHUSD",1736461703696,0.68334514,3218.9,3218.1,0.8238]
["bitfinex","ETHUSD",1736461703906,2.95466076,3218.3,3217.3,3.10811]
["bitfinex","ETHUSD",1736461704098,6.06191076,3218.3,3217.3,3.89381]
["bitfinex","ETHUSD",1736461704293,0.08830811,3218.2,3217.3,3.89381]
["bitfinex","ETHUSD",1736461704494,0.61502189,3218.1,3217.3,3.89381]
["bitfinex","ETHUSD",1736461704996,3.10769,3217.9,3217.0,0.8038]
["bitfinex","ETHUSD",1736461705417,2.95466076,3217.4,3216.6,0.8169]
["bitfinex","ETHUSD",1736461706017,0.08791058,3217.3,3216.6,0.8169]
["bitfinex","ETHUSD",1736461707218,0.85425713,3217.2,3216.3,3.10908]
["bitfinex","ETHUSD",1736461707383,2.95466076,3217.1,3216.2,0.2800858]
["bitfinex","ETHUSD",1736461707588,0.08764547,3217.0,3216.2,0.2800858]
["bitfinex","ETHUSD",1736461708832,0.08764547,3217.0,3216.2,0.249]
["bitfinex","ETHUSD",1736461709195,0.08764547,3217.0,3216.2,3.35822]
["bitfinex","ETHUSD",1736461709524,6.91720789,3217.2,3216.2,3.35822]
["bitfinex","ETHUSD",1736461709732,0.77913897,3217.1,3216.2,3.35822]
["bitfinex","ETHUSD",1736461710601,3.08741818,3217.1,3216.4,3.10903]
["bitfinex","ETHUSD",1736461710804,2.95466076,3216.9,3216.1,0.7857]
["bitfinex","ETHUSD",1736461711034,2.95466076,3216.9,3215.6,0.0075]
["bitfinex","ETHUSD",1736461711035,2.95466076,3216.9,3216.0,3.10942]
["bitfinex","ETHUSD",1736461711332,0.08740555,3216.8,3216.0,3.10942]
["bitfinex","ETHUSD",1736461711626,3.70246018,3216.8,3216.0,3.10942]
["bitfinex","ETHUSD",1736461712339,0.70246018,3216.8,3216.0,3.10942]
["bitfinex","ETHUSD",1736461712510,0.70246018,3216.8,3215.8,3.94022]
["bitfinex","ETHUSD",1736461712829,0.70246018,3216.8,3215.8,3.10962]
["bitfinex","ETHUSD",1736461713029,3.0,3216.5,3215.6,3.1098]
["bitfinex","ETHUSD",1736461713228,0.90635308,3216.4,3215.6,3.1098]
["bitfinex","ETHUSD",1736461713711,0.08720979,3216.3,3215.6,3.1098]
["bitfinex","ETHUSD",1736461714262,0.08720979,3216.3,3215.8,3.10962]
["bitfinex","ETHUSD",1736461714619,3.0,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1736461715007,0.08719084,3216.4,3215.6,3.10981]
["bitfinex","ETHUSD",1736461715221,0.08719084,3216.4,3215.7,3.10971]
["bitfinex","ETHUSD",1736461715626,6.72373463,3216.8,3215.7,3.10971]
["bitfinex","ETHUSD",1736461715935,0.55,3216.6,3215.5,3.10985]
["bitfinex","ETHUSD",1736461716112,0.55,3216.6,3215.6,3.14088517]
["bitfinex","ETHUSD",1736461716313,0.55,3216.6,3215.6,3.10979]
["bitfinex","ETHUSD",1736461716536,0.08719084,3216.5,3215.6,3.10979]
["bitfinex","ETHUSD",1736461717334,0.08719084,3216.5,3215.6,3.35879]
["bitfinex","ETHUSD",1736461717510,0.55857888,3216.5,3215.6,3.35879]
["bitfinex","ETHUSD",1736461717939,0.55857888,3216.5,3215.7,3.10974]
["bitfinex","ETHUSD",1736461720001,0.08719084,3216.5,3215.7,0.03109512]
["bitfinex","ETHUSD",1736461720251,0.08719084,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1736461720411,0.96783954,3216.7,3215.8,3.10963]
["bitfinex","ETHUSD",1736461720617,0.08559983,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1736461720957,0.08559983,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1736461721247,0.96783954,3216.7,3215.8,3.10963]
["bitfinex","ETHUSD",1736461721541,0.74219596,3216.6,3216.0,3.10945]
["bitfinex","ETHUSD",1736461721704,3.0,3216.8,3216.0,3.10945]
["bitfinex","ETHUSD",1736461722109,0.08559983,3216.7,3216.0,3.10945]
["bitfinex","ETHUSD",1736461722561,0.08559983,3216.7,3215.8,3.10956]
["bitfinex","ETHUSD",1736461722710,0.08559983,3216.7,3215.9,0.03109213]
["bitfinex","ETHUSD",1736461723112,0.08559983,3216.7,3215.9,3.14063213]
["bitfinex","ETHUSD",1736461723410,0.08559983,3216.7,3215.9,3.95233213]
["bitfinex","ETHUSD",1736461723614,0.08559983,3216.7,3215.9,0.84279213]
["bitfinex","ETHUSD",1736461723874,0.08559983,3216.7,3216.1,3.10932]
["bitfinex","ETHUSD",1736461724018,3.0,3217.0,3216.1,3.10932]
["bitfinex","ETHUSD",1736461724528,0.08573248,3216.9,3216.1,3.10932]
["bitfinex","ETHUSD",1736461724726,0.08573248,3216.9,3216.2,0.0075]
["bitfinex","ETHUSD",1736461724928,0.08573248,3216.9,3216.4,3.10905]
["bitfinex","ETHUSD",1736461725130,6.06274076,3217.5,3216.5,3.10891]
["bitfinex","ETHUSD",1736461725333,6.06274076,3217.5,3216.4,0.03108679]
["bitfinex","ETHUSD",1736461725334,3.63573248,3217.4,3216.6,3.10883]
["bitfinex","ETHUSD",1736461725760,0.63573248,3217.4,3216.6,3.10883]
["bitfinex","ETHUSD",1736461725969,0.08573248,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1736461726115,3.10798,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736461726310,3.08595353,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736461729328,3.70534688,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736461730851,0.70534688,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736461731147,0.08595353,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736461731328,0.55,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736461731528,0.08647772,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1736461732668,0.08647772,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1736461733021,3.0,3217.7,3216.8,3.10866]
["bitfinex","ETHUSD",1736461733217,0.08647772,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1736461733422,0.90623908,3217.6,3216.8,3.10866]
["bitfinex","ETHUSD",1736461733959,0.08647772,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1736461736823,0.08647772,3217.5,3216.6,0.0310857]
["bitfinex","ETHUSD",1736461737128,3.45659572,3218.1,3217.2,3.10828]
["bitfinex","ETHUSD",1736461737485,0.08647772,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1736461737771,2.95466076,3218.4,3217.5,3.10799]
["bitfinex","ETHUSD",1736461737977,0.08647772,3218.3,3217.5,3.10799]
["bitfinex","ETHUSD",1736461739069,3.08647772,3218.3,3217.5,3.10799]
["bitfinex","ETHUSD",1736461739368,0.60411385,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1736461739765,0.08647772,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1736461740285,0.08647772,3218.1,3217.4,0.249]
["bitfinex","ETHUSD",1736461740589,0.08647772,3218.1,3217.4,3.35705]
["bitfinex","ETHUSD",1736461741149,0.08647772,3218.1,3217.4,0.28007766]
["bitfinex","ETHUSD",1736461741348,0.08647772,3218.1,3217.5,3.10792]
["bitfinex","ETHUSD",1736461741565,3.0,3218.3,3217.6,3.13895766]
["bitfinex","ETHUSD",1736461741771,0.34537841,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1736461741991,2.95466076,3219.1,3218.1,3.10742]
["bitfinex","ETHUSD",1736461742297,3.0,3218.9,3218.1,3.10742]
["bitfinex","ETHUSD",1736461742477,3.4885038,3219.0,3218.1,3.10742]
["bitfinex","ETHUSD",1736461742672,3.40202608,3219.0,3218.1,3.10742]
["bitfinex","ETHUSD",1736461742888,0.08647772,3218.9,3218.1,3.10742]
["bitfinex","ETHUSD",1736461745202,0.08647772,3218.9,3218.2,3.10731]
["bitfinex","ETHUSD",1736461748309,0.08647772,3218.9,3218.3,0.7584]
["bitfinex","ETHUSD",1736461750217,0.08647772,3218.9,3218.4,3.10705]
["bitfinex","ETHUSD",1736461750815,0.55,3219.3,3218.4,3.10705]
["bitfinex","ETHUSD",1736461751016,0.0880305,3219.2,3218.4,3.10705]
["bitfinex","ETHUSD",1736461754115,0.0880305,3219.2,3218.5,3.10701]
["bitfinex","ETHUSD",1736461754930,0.0880305,3219.2,3218.8,3.10673]
["bitfinex","ETHUSD",1736461755345,3.0,3219.8,3218.8,3.10673]
["bitfinex","ETHUSD",1736461755641,0.55,3219.7,3218.8,3.10673]
["bitfinex","ETHUSD",1736461755810,0.355,3219.6,3218.8,3.10673]
["bitfinex","ETHUSD",1736461756011,0.355,3219.6,3218.6,3.10691]
["bitfinex","ETHUSD",1736461756239,0.0880305,3219.5,3218.5,0.0075]
["bitfinex","ETHUSD",1736461756442,0.0880305,3219.5,3218.7,3.10682]
["bitfinex","ETHUSD",1736461761632,0.0880305,3219.5,3218.5,3.13805525]
["bitfinex","ETHUSD",1736461761834,0.0880305,3219.5,3218.6,3.10692]
["bitfinex","ETHUSD",1736461762035,0.0880305,3219.5,3218.7,0.03106525]
["bitfinex","ETHUSD",1736461762544,0.0880305,3219.5,3218.8,3.10674]
["bitfinex","ETHUSD",1736461762845,3.0,3219.8,3218.9,0.7772]
["bitfinex","ETHUSD",1736461763042,0.08845947,3219.4,3218.9,0.7772]
["bitfinex","ETHUSD",1736461763351,3.0,3219.8,3218.9,0.7772]
["bitfinex","ETHUSD",1736461763764,6.10587,3219.8,3218.9,0.7772]
["bitfinex","ETHUSD",1736461763938,0.08845947,3219.7,3218.9,0.7772]
["bitfinex","ETHUSD",1736461765148,0.08845947,3219.7,3218.8,3.10674]
["bitfinex","ETHUSD",1736461765363,0.08845947,3219.7,3218.7,0.248]
["bitfinex","ETHUSD",1736461765364,6.68015371,3219.6,3218.7,0.248]
["bitfinex","ETHUSD",1736461765657,3.0,3219.2,3218.4,3.1071]
["bitfinex","ETHUSD",1736461765954,3.0,3219.2,3218.3,3.87332]
["bitfinex","ETHUSD",1736461766341,0.08897673,3219.1,3218.4,0.04606843]
["bitfinex","ETHUSD",1736461766521,0.08897673,3219.1,3218.6,3.10691]
["bitfinex","ETHUSD",1736461766721,3.0,3219.4,3218.6,3.10691]
["bitfinex","ETHUSD",1736461766952,0.08897673,3219.0,3218.6,3.10691]
["bitfinex","ETHUSD",1736461767127,3.0,3219.4,3218.6,3.10691]
["bitfinex","ETHUSD",1736461767330,0.08897673,3218.9,3218.5,0.0075]
["bitfinex","ETHUSD",1736461767531,6.06044076,3219.9,3218.8,3.10671]
["bitfinex","ETHUSD",1736461767737,3.64108192,3219.8,3218.8,3.10671]
["bitfinex","ETHUSD",1736461767963,3.73005865,3219.8,3218.8,3.10671]
["bitfinex","ETHUSD",1736461768928,0.08897673,3219.8,3219.5,0.7767]
["bitfinex","ETHUSD",1736461769127,0.08897673,3219.8,3218.9,0.7767]
["bitfinex","ETHUSD",1736461769385,3.30003917,3219.9,3218.9,3.10665]
["bitfinex","ETHUSD",1736461769582,0.34537841,3219.9,3218.7,1.0686]
["bitfinex","ETHUSD",1736461769744,0.005,3220.0,3219.1,3.10645]
["bitfinex","ETHUSD",1736461769949,0.08897673,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736461770144,0.005,3220.0,3219.2,3.10632]
["bitfinex","ETHUSD",1736461770338,0.08897673,3219.7,3219.3,3.13732086]
["bitfinex","ETHUSD",1736461770640,0.08897673,3219.6,3219.3,3.10626]
["bitfinex","ETHUSD",1736461771045,0.005,3220.0,3219.3,3.10626]
["bitfinex","ETHUSD",1736461771435,0.08926679,3219.9,3219.3,3.10626]
["bitfinex","ETHUSD",1736461774479,0.08926679,3219.9,3219.4,0.0225]
["bitfinex","ETHUSD",1736461774680,0.08926679,3219.9,3219.6,3.10589]
["bitfinex","ETHUSD",1736461774884,0.08926679,3219.9,3219.4,3.10612]
["bitfinex","ETHUSD",1736461778060,0.08926679,3219.9,3219.2,0.8206]
["bitfinex","ETHUSD",1736461778259,0.08926679,3219.9,3219.4,3.10609]
["bitfinex","ETHUSD",1736461778467,0.08926679,3219.9,3219.5,3.13711735]
["bitfinex","ETHUSD",1736461779682,0.08926679,3219.9,3219.6,3.10597]
["bitfinex","ETHUSD",1736461780579,0.08926679,3219.9,3219.5,0.03105735]
["bitfinex","ETHUSD",1736461780878,0.005,3220.0,3219.7,0.7699]
["bitfinex","ETHUSD",1736461781042,0.005,3220.0,3219.8,3.10569]
["bitfinex","ETHUSD",1736461781243,0.005,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736461782141,0.005,3220.0,3219.9,3.12068]
["bitfinex","ETHUSD",1736461782541,0.005,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736461783748,0.005,3220.0,3219.9,3.11318]
["bitfinex","ETHUSD",1736461784273,0.005,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736461786254,0.005,3220.0,3219.9,3.12068]
["bitfinex","ETHUSD",1736461788269,0.005,3220.0,3219.9,3.15173115]
["bitfinex","ETHUSD",1736461789349,0.005,3220.0,3219.9,3.15923115]
["bitfinex","ETHUSD",1736461789551,0.005,3220.0,3219.9,3.96623115]
["bitfinex","ETHUSD",1736461789752,0.005,3220.0,3219.9,3.92768]
["bitfinex","ETHUSD",1736461795216,0.005,3220.0,3219.9,3.93518]
["bitfinex","ETHUSD",1736461796020,0.005,3220.0,3219.9,6.93518]
["bitfinex","ETHUSD",1736461797124,1e-05,3220.0,3219.9,10.43984076]
["bitfinex","ETHUSD",1736461799491,1e-05,3220.0,3219.9,10.68784076]
["bitfinex","ETHUSD",1736461803732,0.1690612,3220.6,3220.5,6.9065]
["bitfinex","ETHUSD",1736461803962,1.2e-06,3220.6,3220.5,10.41116076]
["bitfinex","ETHUSD",1736461804724,1.2e-06,3220.6,3220.5,10.65916076]
["bitfinex","ETHUSD",1736461807558,0.005,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1736461807836,0.005,3222.6,3222.5,3.37368]
["bitfinex","ETHUSD",1736461808398,0.005,3222.6,3222.5,7.19368]
["bitfinex","ETHUSD",1736461808594,0.005,3222.6,3222.5,6.35118]
["bitfinex","ETHUSD",1736461808798,0.005,3222.6,3222.5,6.36618]
["bitfinex","ETHUSD",1736461809225,0.005,3222.6,3222.5,3.37368]
["bitfinex","ETHUSD",1736461809422,1e-05,3222.6,3222.5,4.14208]
["bitfinex","ETHUSD",1736461810540,1e-05,3222.6,3222.5,4.69208]
["bitfinex","ETHUSD",1736461813923,1e-05,3222.6,3222.5,4.72309724]
["bitfinex","ETHUSD",1736461815797,1e-05,3222.6,3222.5,10.927758]
["bitfinex","ETHUSD",1736461816001,1e-05,3222.6,3222.5,11.14674076]
["bitfinex","ETHUSD",1736461816217,1e-05,3222.6,3222.5,10.89674076]
["bitfinex","ETHUSD",1736461816421,1e-05,3222.6,3222.5,8.19208]
["bitfinex","ETHUSD",1736461816822,0.1640612,3223.8,3223.7,3.12452]
["bitfinex","ETHUSD",1736461817063,0.1640612,3223.8,3223.7,3.40353395]
["bitfinex","ETHUSD",1736461817540,0.1640612,3223.8,3223.7,6.87718076]
["bitfinex","ETHUSD",1736461819243,1.2e-06,3223.8,3223.7,6.32718076]
["bitfinex","ETHUSD",1736461821945,1.2e-06,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736461822145,1.2e-06,3223.8,3223.7,3.34902]
["bitfinex","ETHUSD",1736461822511,1.2e-06,3223.8,3223.4,3.1023]
["bitfinex","ETHUSD",1736461822715,1.2e-06,3223.8,3223.3,3.34937]
["bitfinex","ETHUSD",1736461822941,0.09061075,3223.7,3223.3,0.247]
["bitfinex","ETHUSD",1736461823136,1.2e-06,3223.8,3222.5,2.95466076]
["bitfinex","ETHUSD",1736461823341,0.09061075,3223.6,3222.8,3.10288]
["bitfinex","ETHUSD",1736461823540,1.2e-06,3223.8,3222.6,3.35006]
["bitfinex","ETHUSD",1736461823937,0.09061075,3223.7,3222.6,3.35006]
["bitfinex","ETHUSD",1736461824137,3.19272075,3223.7,3222.6,3.35006]
["bitfinex","ETHUSD",1736461824337,0.31927219,3223.6,3222.6,0.247]
["bitfinex","ETHUSD",1736461824651,0.09014496,3223.5,3222.7,0.03102446]
["bitfinex","ETHUSD",1736461824857,0.09014496,3223.5,3222.8,3.10287]
["bitfinex","ETHUSD",1736461825018,3.1019412,3223.8,3222.9,0.03102445]
["bitfinex","ETHUSD",1736461825431,0.09014496,3223.7,3222.8,3.10287]
["bitfinex","ETHUSD",1736461825618,0.31920862,3223.6,3222.8,3.10287]
["bitfinex","ETHUSD",1736461825937,0.31920862,3223.6,3222.9,0.03102445]
["bitfinex","ETHUSD",1736461826245,0.09014496,3223.5,3222.9,0.03102445]
["bitfinex","ETHUSD",1736461826749,1.2e-06,3223.8,3222.9,0.03102445]
["bitfinex","ETHUSD",1736461826952,0.09003792,3223.4,3222.9,0.03102445]
["bitfinex","ETHUSD",1736461827256,0.09003792,3223.3,3222.9,3.10279]
["bitfinex","ETHUSD",1736461827548,1.2e-06,3223.8,3222.9,3.10279]
["bitfinex","ETHUSD",1736461827756,0.09003792,3223.2,3222.9,3.10279]
["bitfinex","ETHUSD",1736461827951,0.31019112,3223.7,3222.9,3.10279]
["bitfinex","ETHUSD",1736461828283,0.08705086,3223.6,3223.1,0.0075]
["bitfinex","ETHUSD",1736461828450,0.08705086,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1736461828771,1.2e-06,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1736461829775,1.2e-06,3223.8,3223.7,3.11702]
["bitfinex","ETHUSD",1736461829930,1.2e-06,3223.8,3223.7,3.15553411]
["bitfinex","ETHUSD",1736461830530,1.2e-06,3223.8,3223.7,3.95512]
["bitfinex","ETHUSD",1736461832440,1.2e-06,3223.8,3223.7,4.50512]
["bitfinex","ETHUSD",1736461833149,1.2e-06,3223.8,3223.7,7.53612485]
["bitfinex","ETHUSD",1736461833386,1.2e-06,3223.8,3223.7,7.50512]
["bitfinex","ETHUSD",1736461833885,1.2e-06,3223.8,3223.7,10.45978076]
["bitfinex","ETHUSD",1736461834205,1.2e-06,3223.8,3223.7,7.50512]
["bitfinex","ETHUSD",1736461834336,1.2e-06,3223.8,3223.7,10.45978076]
["bitfinex","ETHUSD",1736461836075,1.2e-06,3223.8,3223.7,9.90978076]
["bitfinex","ETHUSD",1736461836441,1.2e-06,3223.8,3223.7,10.45978076]
["bitfinex","ETHUSD",1736461836646,1.2e-06,3223.8,3223.7,9.90978076]
["bitfinex","ETHUSD",1736461837579,1.2e-06,3223.8,3223.7,10.45978076]
["bitfinex","ETHUSD",1736461839475,1.2e-06,3223.8,3223.7,13.41444152]
["bitfinex","ETHUSD",1736461840482,0.09637754,3225.0,3224.9,3.12337]
["bitfinex","ETHUSD",1736461840687,7.54e-06,3225.0,3224.9,6.32503076]
["bitfinex","ETHUSD",1736461841868,7.54e-06,3225.0,3224.9,9.87503076]
["bitfinex","ETHUSD",1736461844500,7.54e-06,3225.0,3224.9,10.67843076]
["bitfinex","ETHUSD",1736461846058,0.1640612,3227.0,3226.3,3.09946]
["bitfinex","ETHUSD",1736461846260,0.1640612,3227.0,3226.4,3.34634]
["bitfinex","ETHUSD",1736461846573,0.1640612,3227.0,3226.5,3.0993]
["bitfinex","ETHUSD",1736461846574,0.08789125,3226.9,3226.5,3.0993]
["bitfinex","ETHUSD",1736461846775,0.08789125,3226.9,3226.4,0.247]
["bitfinex","ETHUSD",1736461847848,0.08789125,3226.9,3226.4,3.3464]
["bitfinex","ETHUSD",1736461848285,0.08789125,3226.9,3226.5,0.03098981]
["bitfinex","ETHUSD",1736461848459,0.08789125,3226.9,3226.4,3.34642]
["bitfinex","ETHUSD",1736461849467,0.08789125,3226.9,3226.4,0.247]
["bitfinex","ETHUSD",1736461850092,0.08789125,3226.9,3225.7,2.95466076]
["bitfinex","ETHUSD",1736461850093,3.18687125,3226.9,3226.2,0.247]
["bitfinex","ETHUSD",1736461850291,0.33509324,3226.8,3226.2,0.247]
["bitfinex","ETHUSD",1736461850591,0.08789125,3226.9,3226.2,0.247]
["bitfinex","ETHUSD",1736461850592,0.09039117,3226.7,3226.2,0.247]
["bitfinex","ETHUSD",1736461850796,0.09039117,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1736461851092,0.1640612,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736461851593,0.09039117,3226.9,3226.3,0.247]
["bitfinex","ETHUSD",1736461851790,0.09039117,3226.9,3226.3,0.27799203]
["bitfinex","ETHUSD",1736461851949,0.09039117,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1736461854961,0.09039117,3226.9,3226.5,3.09932]
["bitfinex","ETHUSD",1736461856574,0.09039117,3226.9,3226.4,0.0309902]
["bitfinex","ETHUSD",1736461856962,0.09039117,3226.9,3226.7,3.09912]
["bitfinex","ETHUSD",1736461857196,0.1640612,3227.0,3226.7,3.09912]
["bitfinex","ETHUSD",1736461857505,0.1640612,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736461858416,0.1640612,3227.0,3226.9,3.12144]
["bitfinex","ETHUSD",1736461858558,0.1640612,3227.0,3226.9,3.11394]
["bitfinex","ETHUSD",1736461860186,1.2e-06,3227.0,3226.9,6.07610076]
["bitfinex","ETHUSD",1736461861786,1.2e-06,3227.0,3226.9,9.07610076]
["bitfinex","ETHUSD",1736461861994,1.2e-06,3227.0,3226.9,9.82680076]
["bitfinex","ETHUSD",1736461862506,1.2e-06,3227.0,3226.9,10.37680076]
["bitfinex","ETHUSD",1736461863532,0.25,3230.5,3227.2,0.7732]
["bitfinex","ETHUSD",1736461863679,3.09616,3229.9,3228.6,3.09729]
["bitfinex","ETHUSD",1736461863874,3.2599212,3230.2,3228.7,0.27796802]
["bitfinex","ETHUSD",1736461863875,0.60508208,3229.8,3228.7,0.27796802]
["bitfinex","ETHUSD",1736461864182,0.1640612,3230.2,3229.4,3.09646]
["bitfinex","ETHUSD",1736461864379,0.09096367,3229.7,3229.5,0.03096039]
["bitfinex","ETHUSD",1736461864697,0.1640612,3230.2,3229.5,0.03096062]
["bitfinex","ETHUSD",1736461865094,0.09195122,3230.1,3229.3,3.34357]
["bitfinex","ETHUSD",1736461866516,0.09195122,3230.1,3229.3,0.247]
["bitfinex","ETHUSD",1736461866687,0.42712346,3230.1,3229.3,0.247]
["bitfinex","ETHUSD",1736461867991,0.42712346,3230.1,3229.3,3.34364]
["bitfinex","ETHUSD",1736461868208,0.09195122,3230.1,3229.4,3.12749179]
["bitfinex","ETHUSD",1736461868779,0.09195122,3230.1,3229.3,3.34363]
["bitfinex","ETHUSD",1736461870019,0.09195122,3230.1,3229.4,3.12750169]
["bitfinex","ETHUSD",1736461870518,0.09195122,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1736461870727,0.09195122,3230.1,3229.6,0.03096053]
["bitfinex","ETHUSD",1736461870884,0.09195122,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1736461871078,0.1640612,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1736461871293,0.1640612,3230.2,3229.8,0.03095864]
["bitfinex","ETHUSD",1736461871512,0.09287537,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736461871713,0.1640612,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736461871906,0.1640612,3230.2,3230.1,0.03095534]
["bitfinex","ETHUSD",1736461872580,0.1640612,3230.2,3230.1,3.12682534]
["bitfinex","ETHUSD",1736461873720,0.1640612,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736461874116,0.1640612,3230.2,3230.1,3.10337]
["bitfinex","ETHUSD",1736461874699,0.1640612,3230.2,3230.1,3.14182152]
["bitfinex","ETHUSD",1736461875295,0.1640612,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736461876813,0.1640612,3230.2,3230.1,3.12682291]
["bitfinex","ETHUSD",1736461878927,0.1640612,3230.2,3230.1,3.37282291]
["bitfinex","ETHUSD",1736461879833,0.1640612,3230.2,3230.1,3.38032291]
["bitfinex","ETHUSD",1736461880219,0.1640612,3230.2,3230.1,4.18992291]
["bitfinex","ETHUSD",1736461880220,1.2e-06,3230.2,3230.1,4.18992291]
["bitfinex","ETHUSD",1736461880423,1.2e-06,3230.2,3230.1,7.18992291]
["bitfinex","ETHUSD",1736461880624,1.2e-06,3230.2,3230.1,7.15897]
["bitfinex","ETHUSD",1736461881534,6.04756076,3233.3,3232.0,3.09396]
["bitfinex","ETHUSD",1736461881737,0.3092,3233.2,3232.1,0.0309363]
["bitfinex","ETHUSD",1736461882037,3.49471566,3233.2,3232.1,0.0309363]
["bitfinex","ETHUSD",1736461882332,3.49471566,3233.2,3231.6,3.09438]
["bitfinex","ETHUSD",1736461882333,3.09301,3233.1,3232.2,0.246]
["bitfinex","ETHUSD",1736461882531,0.34947757,3233.0,3232.2,3.33985]
["bitfinex","ETHUSD",1736461882731,0.09256566,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1736461882933,0.09256566,3232.9,3232.2,0.246]
["bitfinex","ETHUSD",1736461883124,0.09256566,3232.9,3232.2,3.33985]
["bitfinex","ETHUSD",1736461883515,0.09256566,3232.9,3232.3,3.09377]
["bitfinex","ETHUSD",1736461883713,0.09256566,3232.9,3232.4,3.12459362]
["bitfinex","ETHUSD",1736461883923,0.09256566,3232.9,3232.2,3.33978]
["bitfinex","ETHUSD",1736461884124,0.15179601,3233.4,3232.4,3.09364]
["bitfinex","ETHUSD",1736461884326,6.04720076,3233.6,3232.2,0.246]
["bitfinex","ETHUSD",1736461884327,0.09256566,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1736461884703,3.31460641,3233.5,3232.4,3.09365]
["bitfinex","ETHUSD",1736461884900,3.31460641,3233.5,3231.8,2.95466076]
["bitfinex","ETHUSD",1736461884901,0.71949238,3233.4,3231.8,2.95466076]
["bitfinex","ETHUSD",1736461885113,0.71949238,3233.4,3231.9,3.34014]
["bitfinex","ETHUSD",1736461885114,3.093,3233.1,3231.9,3.34014]
["bitfinex","ETHUSD",1736461885405,0.09304324,3233.0,3232.3,3.09373]
["bitfinex","ETHUSD",1736461885605,0.09304324,3233.0,3232.4,3.12457256]
["bitfinex","ETHUSD",1736461885861,0.62692672,3233.4,3232.4,3.09364]
["bitfinex","ETHUSD",1736461885999,0.09304324,3232.9,3232.4,3.09364]
["bitfinex","ETHUSD",1736461886209,0.38836279,3233.3,3232.5,3.09357]
["bitfinex","ETHUSD",1736461886721,0.09304324,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1736461886938,0.1640612,3233.5,3232.5,3.09357]
["bitfinex","ETHUSD",1736461887141,0.09304324,3233.4,3232.5,3.09357]
["bitfinex","ETHUSD",1736461887318,0.09304324,3233.4,3232.6,0.03093035]
["bitfinex","ETHUSD",1736461887641,0.09304324,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1736461887806,0.09304324,3233.4,3232.8,0.246]
["bitfinex","ETHUSD",1736461888000,0.09304324,3233.4,3232.6,3.12439166]
["bitfinex","ETHUSD",1736461888207,0.41875368,3233.4,3232.7,0.246]
["bitfinex","ETHUSD",1736461888753,0.41875368,3233.4,3232.7,3.33938]
["bitfinex","ETHUSD",1736461888925,0.09304324,3233.4,3232.8,3.12416939]
["bitfinex","ETHUSD",1736461889115,0.09304324,3233.4,3232.8,3.09324]
["bitfinex","ETHUSD",1736461889317,0.09304324,3233.4,3232.7,0.246]
["bitfinex","ETHUSD",1736461889545,0.09304324,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736461890048,0.09304324,3233.4,3233.0,0.03092766]
["bitfinex","ETHUSD",1736461890252,0.09304324,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736461890849,0.09304324,3233.4,3232.8,0.015]
["bitfinex","ETHUSD",1736461891074,0.09304324,3233.4,3233.2,3.09281]
["bitfinex","ETHUSD",1736461891279,0.1640612,3233.5,3233.3,3.12370521]
["bitfinex","ETHUSD",1736461891435,0.1640612,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461891635,0.1640612,3233.5,3233.1,0.8288]
["bitfinex","ETHUSD",1736461891955,0.1640612,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461892513,0.1640612,3233.5,3233.4,3.11521]
["bitfinex","ETHUSD",1736461892755,0.1640612,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461892954,0.1640612,3233.5,3233.3,0.246]
["bitfinex","ETHUSD",1736461893119,0.1640612,3233.5,3233.4,0.0225]
["bitfinex","ETHUSD",1736461893320,1.2e-06,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461893519,1.2e-06,3233.5,3233.4,6.93743077]
["bitfinex","ETHUSD",1736461893758,1.2e-06,3233.5,3233.4,6.90651]
["bitfinex","ETHUSD",1736461894254,1.2e-06,3233.5,3233.4,4.15251]
["bitfinex","ETHUSD",1736461895233,1.2e-06,3233.5,3233.4,3.33871]
["bitfinex","ETHUSD",1736461895555,1.2e-06,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461895758,1.2e-06,3233.5,3232.7,3.09337]
["bitfinex","ETHUSD",1736461895967,0.0928417,3233.4,3232.8,0.246]
["bitfinex","ETHUSD",1736461896170,0.0928417,3233.4,3232.1,3.91232]
["bitfinex","ETHUSD",1736461896171,0.0928417,3233.4,3232.7,0.246]
["bitfinex","ETHUSD",1736461896571,0.41137899,3233.4,3232.7,0.03093035]
["bitfinex","ETHUSD",1736461896871,0.0928417,3233.4,3232.7,0.246]
["bitfinex","ETHUSD",1736461897439,0.0928417,3233.4,3232.7,3.33938]
["bitfinex","ETHUSD",1736461897836,0.0928417,3233.4,3233.0,3.0931]
["bitfinex","ETHUSD",1736461898867,1.2e-06,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1736461899067,0.09220067,3233.3,3233.0,3.0931]
["bitfinex","ETHUSD",1736461899274,1.2e-06,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461899579,1.2e-06,3233.5,3233.4,3.91861]
["bitfinex","ETHUSD",1736461900851,1.2e-06,3233.5,3233.4,3.91111]
["bitfinex","ETHUSD",1736461901274,1.2e-06,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461902164,1.2e-06,3233.5,3233.4,3.33871]
["bitfinex","ETHUSD",1736461903689,1.2e-06,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736461906153,1.2e-06,3233.5,3233.2,0.246]
["bitfinex","ETHUSD",1736461906354,1.2e-06,3233.5,3233.2,3.33888]
["bitfinex","ETHUSD",1736461906572,1.2e-06,3233.5,3232.4,4.29969926]
["bitfinex","ETHUSD",1736461906810,1.2e-06,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1736461907105,1.2e-06,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1736461907394,0.09263437,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736461907555,0.09263437,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1736461907759,0.09263437,3233.4,3232.3,3.09376]
["bitfinex","ETHUSD",1736461907979,0.09263437,3233.4,3231.7,0.7682]
["bitfinex","ETHUSD",1736461907980,0.55,3233.3,3232.2,3.33986]
["bitfinex","ETHUSD",1736461908177,0.09248351,3233.2,3232.2,3.33986]
["bitfinex","ETHUSD",1736461908566,0.55,3233.1,3231.9,3.09411]
["bitfinex","ETHUSD",1736461908769,0.55,3232.9,3231.9,0.246]
["bitfinex","ETHUSD",1736461908965,0.09217542,3232.8,3231.9,0.246]
["bitfinex","ETHUSD",1736461909594,3.09347,3232.7,3231.5,3.09449]
["bitfinex","ETHUSD",1736461909767,3.09369,3232.4,3230.8,0.7989]
["bitfinex","ETHUSD",1736461909973,3.09369,3232.4,3231.3,3.09469]
["bitfinex","ETHUSD",1736461909974,0.09199304,3232.3,3231.3,3.09469]
["bitfinex","ETHUSD",1736461910300,3.18576304,3232.3,3231.3,3.09469]
["bitfinex","ETHUSD",1736461911190,3.18578304,3232.3,3231.2,3.34077]
["bitfinex","ETHUSD",1736461911389,3.09391,3232.2,3231.2,0.246]
["bitfinex","ETHUSD",1736461911589,3.50438609,3232.1,3231.2,0.246]
["bitfinex","ETHUSD",1736461911792,3.64408,3232.0,3230.8,3.34112]
["bitfinex","ETHUSD",1736461911994,3.09416,3231.9,3230.8,3.09512]
["bitfinex","ETHUSD",1736461912201,0.09183579,3231.8,3230.9,0.246]
["bitfinex","ETHUSD",1736461912388,0.31859958,3231.7,3230.8,0.246]
["bitfinex","ETHUSD",1736461912696,0.55,3231.7,3230.8,0.246]
["bitfinex","ETHUSD",1736461912881,0.09183579,3231.6,3230.8,0.246]
["bitfinex","ETHUSD",1736461913393,0.09183579,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1736461913596,0.55,3232.2,3231.2,3.0948]
["bitfinex","ETHUSD",1736461913760,0.55,3232.0,3230.9,3.09507]
["bitfinex","ETHUSD",1736461913961,0.55,3232.0,3230.9,3.34507]
["bitfinex","ETHUSD",1736461914309,7.01486526,3232.1,3230.1,0.8015]
["bitfinex","ETHUSD",1736461914310,0.55,3231.8,3230.8,0.25]
["bitfinex","ETHUSD",1736461914595,0.08643923,3231.7,3230.7,3.09529]
["bitfinex","ETHUSD",1736461914906,0.55,3232.0,3230.7,3.09529]
["bitfinex","ETHUSD",1736461915061,0.08643923,3231.6,3230.7,0.25]
["bitfinex","ETHUSD",1736461915263,0.55,3231.8,3230.7,0.25]
["bitfinex","ETHUSD",1736461915458,0.08643923,3231.5,3230.7,0.25]
["bitfinex","ETHUSD",1736461915685,0.55,3231.8,3230.7,0.25]
["bitfinex","ETHUSD",1736461915871,0.08643923,3231.4,3230.6,0.25]
["bitfinex","ETHUSD",1736461916083,0.08643923,3231.4,3230.1,3.09582]
["bitfinex","ETHUSD",1736461916084,0.55,3231.2,3230.1,3.09579]
["bitfinex","ETHUSD",1736461916410,0.55,3231.0,3229.9,3.34605]
["bitfinex","ETHUSD",1736461916569,0.08593476,3230.9,3229.9,3.34605]
["bitfinex","ETHUSD",1736461917080,0.08593476,3230.9,3230.0,3.09593]
["bitfinex","ETHUSD",1736461917409,3.61743402,3230.9,3230.0,3.09597]
["bitfinex","ETHUSD",1736461917611,0.55,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1736461917779,0.50266554,3230.7,3229.8,3.09616]
["bitfinex","ETHUSD",1736461918168,0.55,3230.6,3229.7,0.25]
["bitfinex","ETHUSD",1736461918374,3.53149926,3230.5,3229.5,3.09644]
["bitfinex","ETHUSD",1736461918582,0.63592214,3230.4,3229.5,3.09644]
["bitfinex","ETHUSD",1736461918806,0.63592214,3230.4,3229.3,0.25]
["bitfinex","ETHUSD",1736461918978,0.55,3230.2,3229.3,0.25]
["bitfinex","ETHUSD",1736461919182,0.55,3230.2,3229.3,3.3466]
["bitfinex","ETHUSD",1736461919382,0.08592214,3230.1,3229.3,3.3466]
["bitfinex","ETHUSD",1736461921116,0.55,3230.0,3229.1,3.09682]
["bitfinex","ETHUSD",1736461921286,0.41674214,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736461921485,0.50222897,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736461922818,0.55,3229.8,3228.9,3.34702]
["bitfinex","ETHUSD",1736461922986,0.08536693,3229.7,3228.9,3.34702]
["bitfinex","ETHUSD",1736461923611,0.08536693,3229.7,3228.4,3.09746]
["bitfinex","ETHUSD",1736461923825,0.08536693,3229.7,3228.8,3.34712]
["bitfinex","ETHUSD",1736461923984,0.55,3229.6,3228.1,3.92054]
["bitfinex","ETHUSD",1736461924189,0.08409893,3229.5,3228.6,3.09729]
["bitfinex","ETHUSD",1736461924384,0.08409893,3229.5,3228.1,0.8228]
["bitfinex","ETHUSD",1736461924385,0.55,3229.1,3228.1,0.25]
["bitfinex","ETHUSD",1736461924583,0.49210368,3229.0,3228.1,0.25]
["bitfinex","ETHUSD",1736461924828,0.49210368,3229.0,3228.1,3.34777]
["bitfinex","ETHUSD",1736461925131,0.49210368,3229.0,3228.1,0.25]
["bitfinex","ETHUSD",1736461925490,0.55,3228.9,3228.1,0.25]
["bitfinex","ETHUSD",1736461925791,0.08393481,3228.8,3227.8,3.34806]
["bitfinex","ETHUSD",1736461926010,0.55,3228.7,3227.8,3.34806]
["bitfinex","ETHUSD",1736461926213,0.55,3228.7,3227.9,3.09798]
["bitfinex","ETHUSD",1736461926416,0.55,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736461926616,0.55,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1736461926924,0.55,3228.7,3227.9,3.09798]
["bitfinex","ETHUSD",1736461927111,0.55,3228.7,3227.8,0.25]
["bitfinex","ETHUSD",1736461927302,0.55,3228.5,3227.8,0.25]
["bitfinex","ETHUSD",1736461927724,0.55,3228.7,3227.7,3.09816]
["bitfinex","ETHUSD",1736461928024,0.55,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1736461928219,0.55,3228.1,3227.5,3.09837]
["bitfinex","ETHUSD",1736461928426,0.55,3228.5,3227.5,3.09837]
["bitfinex","ETHUSD",1736461928603,0.55,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1736461929018,0.55,3228.1,3227.5,3.09837]
["bitfinex","ETHUSD",1736461929213,0.55,3228.5,3227.4,0.25]
["bitfinex","ETHUSD",1736461929415,0.55,3228.3,3227.4,3.34844]
["bitfinex","ETHUSD",1736461929797,0.55,3228.1,3227.4,3.34844]
["bitfinex","ETHUSD",1736461930192,0.08323385,3228.0,3227.4,3.34844]
["bitfinex","ETHUSD",1736461930830,0.08323385,3228.0,3227.4,0.25]
["bitfinex","ETHUSD",1736461931220,0.55,3228.9,3227.5,3.09837]
["bitfinex","ETHUSD",1736461931396,0.55,3228.7,3227.7,3.09809]
["bitfinex","ETHUSD",1736461931822,0.55,3228.5,3227.7,3.09809]
["bitfinex","ETHUSD",1736461932130,3.50263999,3228.8,3227.7,3.09809]
["bitfinex","ETHUSD",1736461932335,0.08323385,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1736461932500,0.40550999,3228.8,3227.9,3.09797]
["bitfinex","ETHUSD",1736461932702,0.08323385,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736461933010,0.08323385,3228.2,3227.9,3.09797]
["bitfinex","ETHUSD",1736461933201,0.55,3228.7,3227.9,3.09797]
["bitfinex","ETHUSD",1736461933401,0.55,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736461933944,0.55,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736461934237,0.55,3228.7,3227.7,3.09817]
["bitfinex","ETHUSD",1736461934430,0.08323385,3228.2,3227.4,3.34841]
["bitfinex","ETHUSD",1736461934639,0.55,3228.5,3227.8,3.09807]
["bitfinex","ETHUSD",1736461934836,0.08323385,3228.1,3227.8,3.09807]
["bitfinex","ETHUSD",1736461935135,0.55,3228.5,3227.8,3.09807]
["bitfinex","ETHUSD",1736461935433,0.74770503,3228.5,3227.4,0.25]
["bitfinex","ETHUSD",1736461935638,0.08323385,3228.4,3227.4,0.25]
["bitfinex","ETHUSD",1736461935831,0.08323385,3228.4,3227.7,3.09814]
["bitfinex","ETHUSD",1736461937204,0.08323385,3228.4,3227.4,0.25]
["bitfinex","ETHUSD",1736461937720,0.08323385,3228.4,3227.4,3.34845]
["bitfinex","ETHUSD",1736461937924,0.55,3228.2,3226.9,0.7961]
["bitfinex","ETHUSD",1736461938099,0.55,3228.2,3227.0,3.37978509]
["bitfinex","ETHUSD",1736461938307,0.0817559,3228.1,3227.0,3.37978509]
["bitfinex","ETHUSD",1736461938501,0.0817559,3228.1,3227.2,3.09858]
["bitfinex","ETHUSD",1736461939139,0.55,3228.0,3227.0,3.34885]
["bitfinex","ETHUSD",1736461939298,0.55,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1736461939499,0.08154735,3227.9,3227.2,3.09863]
["bitfinex","ETHUSD",1736461939700,0.08154735,3227.9,3227.0,3.09882]
["bitfinex","ETHUSD",1736461941742,0.37294874,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1736461941963,0.55,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1736461942149,0.08145254,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1736461942546,0.55,3227.9,3227.0,3.09882]
["bitfinex","ETHUSD",1736461942749,0.08145254,3227.6,3226.7,0.25]
["bitfinex","ETHUSD",1736461942956,0.55,3227.8,3226.9,3.09892]
["bitfinex","ETHUSD",1736461943268,0.364801,3227.7,3226.8,3.09896]
["bitfinex","ETHUSD",1736461943413,0.08145254,3227.7,3226.8,3.09896]
["bitfinex","ETHUSD",1736461943932,0.55,3227.6,3226.4,0.246]
["bitfinex","ETHUSD",1736461944131,3.55,3227.6,3226.6,3.09923]
["bitfinex","ETHUSD",1736461944467,0.63145254,3227.5,3226.4,3.09939]
["bitfinex","ETHUSD",1736461944676,3.09848,3227.4,3226.4,3.09939]
["bitfinex","ETHUSD",1736461944964,0.55,3227.2,3226.2,3.0996]
["bitfinex","ETHUSD",1736461945357,0.08145254,3227.1,3226.2,3.0996]
["bitfinex","ETHUSD",1736461946369,0.55,3227.0,3226.0,3.09977]
["bitfinex","ETHUSD",1736461946522,0.55,3227.0,3225.6,3.34611]
["bitfinex","ETHUSD",1736461946720,0.55,3226.8,3225.8,3.09998]
["bitfinex","ETHUSD",1736461946953,0.92299536,3226.8,3225.9,3.09988]
["bitfinex","ETHUSD",1736461947162,0.08001741,3226.7,3225.9,3.09988]
["bitfinex","ETHUSD",1736461948718,0.08001741,3226.7,3225.7,3.10007]
["bitfinex","ETHUSD",1736461948939,0.08001741,3226.7,3225.8,3.1]
["bitfinex","ETHUSD",1736461949747,0.08001741,3226.7,3225.6,0.246]
["bitfinex","ETHUSD",1736461949748,0.55,3226.6,3225.6,3.34616]
["bitfinex","ETHUSD",1736461949937,0.66578747,3226.5,3225.6,3.34616]
["bitfinex","ETHUSD",1736461950139,0.74552024,3226.5,3225.6,3.34616]
["bitfinex","ETHUSD",1736461950868,0.74552024,3226.5,3225.6,3.10016]
["bitfinex","ETHUSD",1736461951721,0.55,3226.4,3225.6,3.10016]
["bitfinex","ETHUSD",1736461952271,0.07968216,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1736461954019,0.07968216,3226.3,3225.4,3.10035]
["bitfinex","ETHUSD",1736461954357,0.81202686,3226.3,3225.4,3.10035]
["bitfinex","ETHUSD",1736461956174,0.81202686,3226.3,3225.0,0.246]
["bitfinex","ETHUSD",1736461956175,2.92864734,3226.1,3225.0,0.246]
["bitfinex","ETHUSD",1736461956373,2.92864734,3226.1,3225.1,3.10067]
["bitfinex","ETHUSD",1736461956677,2.92864734,3226.1,3224.5,0.0075]
["bitfinex","ETHUSD",1736461956678,3.65012,3225.7,3224.4,0.7597]
["bitfinex","ETHUSD",1736461956823,3.65012,3225.7,3224.6,3.10107]
["bitfinex","ETHUSD",1736461957022,0.55,3225.5,3224.6,3.10107]
["bitfinex","ETHUSD",1736461957223,3.47864734,3225.5,3224.6,3.10107]
["bitfinex","ETHUSD",1736461957451,3.47864734,3225.5,3224.4,1.0057]
["bitfinex","ETHUSD",1736461957452,0.07877747,3225.4,3224.4,3.34731]
["bitfinex","ETHUSD",1736461957775,0.55,3225.2,3224.4,3.34731]
["bitfinex","ETHUSD",1736461958119,0.07840403,3225.1,3224.4,3.34731]
["bitfinex","ETHUSD",1736461958437,0.07840403,3225.1,3224.1,0.7597]
["bitfinex","ETHUSD",1736461958438,0.07840403,3225.1,3224.2,3.10154]
["bitfinex","ETHUSD",1736461958638,0.07840403,3225.1,3224.1,0.246]
["bitfinex","ETHUSD",1736461958639,0.07840403,3225.1,3224.4,3.10135]
["bitfinex","ETHUSD",1736461958820,0.46968342,3225.1,3224.2,3.10152]
["bitfinex","ETHUSD",1736461959628,0.46968342,3225.1,3224.2,3.10146]
["bitfinex","ETHUSD",1736461960207,3.57037342,3225.1,3224.1,3.10159]
["bitfinex","ETHUSD",1736461960549,2.92864734,3224.9,3224.1,3.10159]
["bitfinex","ETHUSD",1736461961099,0.07840403,3224.8,3223.9,3.10178]
["bitfinex","ETHUSD",1736461961263,0.30070514,3224.7,3223.9,3.10178]
["bitfinex","ETHUSD",1736461962003,0.07840403,3224.6,3223.9,3.10178]
["bitfinex","ETHUSD",1736461962140,0.30070514,3224.7,3223.9,3.10178]
["bitfinex","ETHUSD",1736461962582,0.07840403,3224.6,3223.9,3.10178]
["bitfinex","ETHUSD",1736461962996,0.07840403,3224.6,3223.8,0.16406]
["bitfinex","ETHUSD",1736461962997,3.00705137,3224.6,3223.8,0.16406]
["bitfinex","ETHUSD",1736461963166,0.33077565,3224.5,3223.8,0.16406]
["bitfinex","ETHUSD",1736461963364,0.07794812,3224.4,3223.8,0.16406]
["bitfinex","ETHUSD",1736461964270,3.47864734,3224.3,3223.8,0.16406]
["bitfinex","ETHUSD",1736461964797,2.92864734,3224.0,3223.8,0.16406]
["bitfinex","ETHUSD",1736461964950,0.07768208,3223.9,3223.8,0.16406]
["bitfinex","ETHUSD",1736461965154,0.37831502,3223.9,3223.8,0.16406]
["bitfinex","ETHUSD",1736461965607,3.48014502,3223.9,3223.8,0.16406]
["bitfinex","ETHUSD",1736461965804,7.03014502,3223.9,3223.8,0.16406]
["bitfinex","ETHUSD",1736461966171,7.41867279,3223.9,3223.8,0.16406]
["bitfinex","ETHUSD",1736461968429,7.57335828,3223.9,3223.8,0.16406]
["bitfinex","ETHUSD",1736461968738,5.30659307,3223.8,3221.3,0.7677]
["bitfinex","ETHUSD",1736461968895,2.92864734,3222.9,3221.7,0.247]
["bitfinex","ETHUSD",1736461969426,0.07545236,3222.8,3222.0,3.10366]
["bitfinex","ETHUSD",1736461969629,0.55,3223.0,3222.0,3.10366]
["bitfinex","ETHUSD",1736461969777,0.79651012,3222.9,3222.0,3.10366]
["bitfinex","ETHUSD",1736461970531,0.79651012,3222.9,3221.6,0.247]
["bitfinex","ETHUSD",1736461971032,0.79651012,3222.9,3222.6,3.10306]
["bitfinex","ETHUSD",1736461971331,0.45637113,3223.9,3222.4,3.86343]
["bitfinex","ETHUSD",1736461971498,3.45637113,3223.9,3222.5,0.247]
["bitfinex","ETHUSD",1736461971691,0.07201053,3223.8,3222.6,3.10308]
["bitfinex","ETHUSD",1736461971894,0.07201053,3223.8,3222.9,3.10276]
["bitfinex","ETHUSD",1736461972199,0.07201053,3223.8,3222.5,0.27802784]
["bitfinex","ETHUSD",1736461972200,0.07201053,3223.8,3222.5,3.38113784]
["bitfinex","ETHUSD",1736461972381,0.07201053,3223.8,3222.8,0.7539]
["bitfinex","ETHUSD",1736461972580,3.55797755,3224.8,3223.0,0.7539]
["bitfinex","ETHUSD",1736461972881,0.07201053,3224.7,3223.9,3.10177]
["bitfinex","ETHUSD",1736461973319,0.07201053,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1736461973500,3.0,3225.2,3223.9,0.03101664]
["bitfinex","ETHUSD",1736461973723,0.07201053,3224.6,3224.2,3.10151]
["bitfinex","ETHUSD",1736461974030,0.3,3225.1,3224.2,3.10151]
["bitfinex","ETHUSD",1736461974230,0.07201053,3225.0,3224.7,3.10098]
["bitfinex","ETHUSD",1736461974454,4.21090614,3226.2,3224.8,3.10092]
["bitfinex","ETHUSD",1736461974584,4.21090614,3226.2,3224.9,0.03100719]
["bitfinex","ETHUSD",1736461974585,3.55797755,3226.2,3224.9,0.03100719]
["bitfinex","ETHUSD",1736461974959,0.25,3227.1,3224.9,0.03100719]
["bitfinex","ETHUSD",1736461974960,0.46666106,3226.1,3224.9,3.10084]
["bitfinex","ETHUSD",1736461975157,0.46666106,3226.1,3224.7,3.10106]
["bitfinex","ETHUSD",1736461975158,0.07201053,3226.1,3225.3,3.10047]
["bitfinex","ETHUSD",1736461975501,0.54060454,3226.7,3225.3,3.10047]
["bitfinex","ETHUSD",1736461975502,6.65682755,3227.0,3225.7,3.10001]
["bitfinex","ETHUSD",1736461975801,6.65682755,3227.0,3225.8,3.1]
["bitfinex","ETHUSD",1736461976001,0.07371073,3226.9,3226.5,3.09926]
["bitfinex","ETHUSD",1736461976257,3.55797755,3228.4,3226.8,3.09904]
["bitfinex","ETHUSD",1736461976404,0.45450849,3228.3,3226.6,0.27799043]
["bitfinex","ETHUSD",1736461976608,3.09771,3228.2,3226.9,3.09886]
["bitfinex","ETHUSD",1736461976841,3.0,3228.1,3226.9,3.12984666]
["bitfinex","ETHUSD",1736461977058,0.07767894,3228.0,3226.9,0.03098666]
["bitfinex","ETHUSD",1736461977260,3.38079776,3228.3,3227.0,3.0988]
["bitfinex","ETHUSD",1736461977464,1.08130847,3228.2,3227.1,3.12970425]
["bitfinex","ETHUSD",1736461977924,0.07767894,3228.2,3227.1,0.03098425]
["bitfinex","ETHUSD",1736461978122,0.07767894,3228.2,3227.2,3.09862]
["bitfinex","ETHUSD",1736461978341,0.07767894,3228.2,3227.3,0.03098225]
["bitfinex","ETHUSD",1736461978545,0.07767894,3228.2,3226.7,4.31187755]
["bitfinex","ETHUSD",1736461978546,0.07767894,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1736461978774,0.07767894,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1736461979056,3.55797755,3229.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736461979402,0.51292233,3229.1,3227.8,0.03097946]
["bitfinex","ETHUSD",1736461979541,0.51292233,3229.1,3227.7,0.246]
["bitfinex","ETHUSD",1736461979542,3.09716,3228.8,3227.7,0.246]
["bitfinex","ETHUSD",1736461979909,0.55,3229.0,3227.7,0.246]
["bitfinex","ETHUSD",1736461980175,0.07767894,3228.7,3227.7,0.246]
["bitfinex","ETHUSD",1736461980380,0.07826129,3228.9,3227.8,0.03097952]
["bitfinex","ETHUSD",1736461980581,0.38852777,3229.5,3228.0,3.09789]
["bitfinex","ETHUSD",1736461980787,0.07826129,3228.8,3228.0,3.09789]
["bitfinex","ETHUSD",1736461980966,3.49122053,3229.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736461981281,0.39465053,3229.4,3228.5,3.09733]
["bitfinex","ETHUSD",1736461981464,0.15374811,3229.8,3228.5,3.09733]
["bitfinex","ETHUSD",1736461981465,0.07826129,3229.3,3228.6,0.27696807]
["bitfinex","ETHUSD",1736461981642,3.09598,3230.0,3228.6,0.27696807]
["bitfinex","ETHUSD",1736461981845,0.07826129,3229.9,3228.6,3.37424807]
["bitfinex","ETHUSD",1736461982063,3.09588,3230.1,3228.8,3.09708]
["bitfinex","ETHUSD",1736461982447,3.17427129,3230.0,3228.7,0.03096709]
["bitfinex","ETHUSD",1736461982621,0.35627991,3229.9,3228.7,0.03096709]
["bitfinex","ETHUSD",1736461982759,0.07826129,3230.0,3228.7,0.03096709]
["bitfinex","ETHUSD",1736461982960,3.48404777,3230.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736461983162,3.48404777,3230.5,3228.6,0.246]
["bitfinex","ETHUSD",1736461983163,0.07826129,3229.9,3229.0,0.03096394]
["bitfinex","ETHUSD",1736461983362,3.09589,3230.1,3228.7,3.0972]
["bitfinex","ETHUSD",1736461983573,3.09589,3230.1,3228.8,0.246]
["bitfinex","ETHUSD",1736461983911,3.09632,3229.7,3228.5,1.0468]
["bitfinex","ETHUSD",1736461984590,0.07826129,3229.6,3228.5,1.0468]
["bitfinex","ETHUSD",1736461984995,3.09626,3229.7,3228.6,0.0309699]
["bitfinex","ETHUSD",1736461985533,0.07979242,3229.6,3228.6,0.0309699]
["bitfinex","ETHUSD",1736461985830,0.07979242,3229.6,3228.5,1.0468]
["bitfinex","ETHUSD",1736461985977,0.31760524,3229.5,3228.5,1.0468]
["bitfinex","ETHUSD",1736461986413,0.07979242,3229.4,3228.5,1.0468]
["bitfinex","ETHUSD",1736461986989,3.09665,3229.3,3228.5,0.8008]
["bitfinex","ETHUSD",1736461987390,0.07979242,3229.2,3228.5,0.8008]
["bitfinex","ETHUSD",1736461987833,0.07979242,3229.2,3228.1,0.8133]
["bitfinex","ETHUSD",1736461988032,3.41447424,3229.1,3228.2,0.246]
["bitfinex","ETHUSD",1736461988200,0.08069694,3229.0,3228.1,0.8133]
["bitfinex","ETHUSD",1736461988718,0.55,3229.2,3228.1,0.8133]
["bitfinex","ETHUSD",1736461988880,3.09722,3228.7,3227.9,0.246]
["bitfinex","ETHUSD",1736461989688,0.08051357,3228.6,3227.9,0.246]
["bitfinex","ETHUSD",1736461989922,0.31777336,3228.5,3227.9,0.246]
["bitfinex","ETHUSD",1736461990156,0.31777336,3228.5,3227.7,0.8133]
["bitfinex","ETHUSD",1736461990556,0.08051357,3228.4,3227.7,0.8133]
["bitfinex","ETHUSD",1736461995690,3.0,3228.9,3227.7,0.8133]
["bitfinex","ETHUSD",1736461995891,0.07956493,3228.3,3227.7,0.8133]
["bitfinex","ETHUSD",1736461996194,3.0,3228.9,3227.7,0.8133]
["bitfinex","ETHUSD",1736461996502,3.09763,3228.3,3227.7,0.8133]
["bitfinex","ETHUSD",1736461997062,0.07954595,3228.2,3227.7,0.8133]
["bitfinex","ETHUSD",1736461997258,0.07954595,3228.2,3227.3,0.8133]
["bitfinex","ETHUSD",1736461997460,3.17732595,3228.2,3227.3,0.8133]
["bitfinex","ETHUSD",1736461997661,0.07954595,3228.2,3227.4,0.0309815]
["bitfinex","ETHUSD",1736461997865,0.3177056,3228.2,3227.4,0.0309815]
["bitfinex","ETHUSD",1736461998151,0.07954595,3228.1,3227.4,0.0309815]
["bitfinex","ETHUSD",1736461999390,0.07954595,3228.1,3227.3,0.8133]
["bitfinex","ETHUSD",1736461999589,0.07954595,3228.1,3227.4,0.03098149]
["bitfinex","ETHUSD",1736462000093,0.07954595,3228.1,3227.3,0.8133]
["bitfinex","ETHUSD",1736462000711,0.07954595,3228.1,3227.4,0.03098149]
["bitfinex","ETHUSD",1736462001375,0.07954595,3228.1,3227.3,0.8133]
["bitfinex","ETHUSD",1736462001787,0.34950216,3228.0,3227.3,0.8133]
["bitfinex","ETHUSD",1736462002495,0.07954595,3227.9,3227.3,0.8133]
["bitfinex","ETHUSD",1736462003217,0.07954595,3227.9,3227.3,3.91185]
["bitfinex","ETHUSD",1736462003422,0.07954595,3227.9,3227.6,3.09818]
["bitfinex","ETHUSD",1736462003708,3.0,3228.7,3227.6,3.09818]
["bitfinex","ETHUSD",1736462003919,0.609715,3228.6,3227.6,3.09818]
["bitfinex","ETHUSD",1736462004071,0.68629022,3228.6,3227.6,3.09818]
["bitfinex","ETHUSD",1736462004269,0.68629022,3228.6,3227.7,0.7871]
["bitfinex","ETHUSD",1736462005725,0.68629022,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736462005880,0.07657522,3228.6,3227.9,3.12894667]
["bitfinex","ETHUSD",1736462006074,3.09706,3228.9,3227.9,3.12894667]
["bitfinex","ETHUSD",1736462006282,0.0743816,3228.8,3228.0,0.8242]
["bitfinex","ETHUSD",1736462006496,3.09673,3229.3,3228.3,3.09754]
["bitfinex","ETHUSD",1736462006694,3.09673,3229.3,3228.4,0.03097195]
["bitfinex","ETHUSD",1736462006902,0.3817031,3229.2,3228.4,0.03097195]
["bitfinex","ETHUSD",1736462007105,0.3817031,3229.2,3228.5,0.761]
["bitfinex","ETHUSD",1736462007295,0.0720301,3229.2,3228.5,0.761]
["bitfinex","ETHUSD",1736462007603,0.0720301,3229.2,3228.5,3.8584]
["bitfinex","ETHUSD",1736462007808,3.0,3229.6,3228.5,3.88937075]
["bitfinex","ETHUSD",1736462008314,0.07222056,3229.5,3228.5,3.8584]
["bitfinex","ETHUSD",1736462008521,0.07222056,3229.5,3228.7,3.09717]
["bitfinex","ETHUSD",1736462008693,0.07222056,3229.5,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462008895,3.09619,3229.8,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462009101,0.07054527,3229.4,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462009419,0.309619,3229.7,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462009589,0.07054527,3229.3,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462009779,0.309619,3229.7,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462009979,0.07054527,3229.2,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462010190,0.07054527,3229.1,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462010439,0.309619,3229.7,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462010636,0.3405809,3229.6,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462010789,0.41112617,3229.6,3228.8,0.03096834]
["bitfinex","ETHUSD",1736462013730,0.07054527,3229.6,3228.9,0.7604]
["bitfinex","ETHUSD",1736462014092,3.09619,3229.8,3228.9,0.7604]
["bitfinex","ETHUSD",1736462014298,0.07054527,3229.7,3228.9,0.7604]
["bitfinex","ETHUSD",1736462016041,3.16680527,3229.7,3228.9,0.7604]
["bitfinex","ETHUSD",1736462020330,3.09637,3229.6,3228.9,0.7604]
["bitfinex","ETHUSD",1736462020629,0.31669153,3229.5,3228.9,0.7604]
["bitfinex","ETHUSD",1736462020943,0.07054527,3229.4,3228.9,0.7604]
["bitfinex","ETHUSD",1736462025863,0.07054527,3229.4,3228.9,3.85733]
["bitfinex","ETHUSD",1736462026189,3.6462,3229.8,3228.9,0.7604]
["bitfinex","ETHUSD",1736462026351,0.07069775,3229.3,3228.9,0.7604]
["bitfinex","ETHUSD",1736462026684,0.07069775,3229.2,3228.9,0.7604]
["bitfinex","ETHUSD",1736462027060,0.07069775,3229.1,3228.9,0.7604]
["bitfinex","ETHUSD",1736462027258,3.6462,3229.8,3228.9,0.7604]
["bitfinex","ETHUSD",1736462027475,0.43531775,3229.7,3228.9,0.7604]
["bitfinex","ETHUSD",1736462027888,3.16697775,3229.7,3228.9,0.7604]
["bitfinex","ETHUSD",1736462029504,0.07069775,3229.7,3228.9,0.7604]
["bitfinex","ETHUSD",1736462030505,3.09647,3229.5,3228.9,0.7604]
["bitfinex","ETHUSD",1736462030707,0.07074857,3229.4,3228.9,0.7604]
["bitfinex","ETHUSD",1736462031431,3.16732857,3229.4,3228.6,0.7633]
["bitfinex","ETHUSD",1736462031569,2.92315629,3229.2,3228.6,0.7633]
["bitfinex","ETHUSD",1736462031770,3.09694,3229.0,3228.1,0.7633]
["bitfinex","ETHUSD",1736462032182,0.07074857,3228.9,3228.1,0.7633]
["bitfinex","ETHUSD",1736462032771,2.92315629,3228.6,3228.1,0.7633]
["bitfinex","ETHUSD",1736462033171,0.07040545,3228.5,3228.1,0.7633]
["bitfinex","ETHUSD",1736462033371,0.60908917,3228.4,3228.1,0.7633]
["bitfinex","ETHUSD",1736462033569,0.60908917,3228.4,3227.8,0.7633]
["bitfinex","ETHUSD",1736462033825,0.06991612,3228.3,3227.8,0.7633]
["bitfinex","ETHUSD",1736462034370,3.09778,3228.2,3227.8,0.7633]
["bitfinex","ETHUSD",1736462034680,3.09792,3228.0,3227.1,0.7633]
["bitfinex","ETHUSD",1736462035084,0.06972541,3227.9,3227.1,0.7633]
["bitfinex","ETHUSD",1736462035675,0.38648995,3227.9,3227.1,0.7633]
["bitfinex","ETHUSD",1736462036911,3.48447995,3227.9,3227.1,0.7633]
["bitfinex","ETHUSD",1736462037211,3.09811,3227.8,3227.1,0.7633]
["bitfinex","ETHUSD",1736462037775,0.06972541,3227.7,3227.1,0.7633]
["bitfinex","ETHUSD",1736462038100,3.09828,3227.6,3227.1,0.7633]
["bitfinex","ETHUSD",1736462038318,0.31680054,3227.5,3227.1,0.7633]
["bitfinex","ETHUSD",1736462038527,0.06972541,3227.4,3227.1,0.7633]
["bitfinex","ETHUSD",1736462038821,3.16818541,3227.4,3226.7,0.7519]
["bitfinex","ETHUSD",1736462039044,3.09859,3227.3,3226.7,0.7519]
["bitfinex","ETHUSD",1736462039394,0.06910218,3227.2,3226.7,0.7519]
["bitfinex","ETHUSD",1736462039818,3.16779218,3227.2,3226.7,0.7519]
["bitfinex","ETHUSD",1736462040019,0.31677922,3227.1,3226.7,0.7519]
["bitfinex","ETHUSD",1736462040528,0.06910218,3227.0,3226.7,0.7519]
["bitfinex","ETHUSD",1736462041100,0.06910218,3227.0,3226.2,0.7519]
["bitfinex","ETHUSD",1736462041292,3.16800218,3227.0,3226.2,0.7519]
["bitfinex","ETHUSD",1736462041631,3.09895,3226.9,3226.2,0.7519]
["bitfinex","ETHUSD",1736462041838,0.31680522,3226.8,3226.2,0.7519]
["bitfinex","ETHUSD",1736462042033,3.09928,3226.6,3226.2,0.7519]
["bitfinex","ETHUSD",1736462042234,3.09939,3226.5,3225.7,0.8109]
["bitfinex","ETHUSD",1736462042541,0.0676586,3226.4,3225.7,0.8109]
["bitfinex","ETHUSD",1736462043094,3.1671486,3226.4,3225.7,0.8109]
["bitfinex","ETHUSD",1736462043294,0.31671486,3226.3,3225.7,0.8109]
["bitfinex","ETHUSD",1736462043498,3.09969,3226.2,3225.4,1.0569]
["bitfinex","ETHUSD",1736462043710,3.09972,3226.1,3225.4,0.8109]
["bitfinex","ETHUSD",1736462043998,0.06725766,3226.0,3225.4,0.8109]
["bitfinex","ETHUSD",1736462044911,3.16708766,3226.0,3225.4,0.8109]
["bitfinex","ETHUSD",1736462046318,0.06725766,3226.0,3225.4,0.8109]
["bitfinex","ETHUSD",1736462046638,3.0984,3227.5,3226.4,0.8077]
["bitfinex","ETHUSD",1736462046840,0.60215563,3227.4,3226.4,0.8077]
["bitfinex","ETHUSD",1736462047045,3.6663566,3227.4,3226.4,0.8077]
["bitfinex","ETHUSD",1736462047401,0.6663566,3227.4,3226.9,0.8077]
["bitfinex","ETHUSD",1736462047629,0.06420097,3227.4,3227.0,3.09883]
["bitfinex","ETHUSD",1736462048041,0.31676454,3227.9,3227.0,3.09883]
["bitfinex","ETHUSD",1736462048244,0.0653606,3227.3,3227.1,0.8077]
["bitfinex","ETHUSD",1736462048412,0.31676454,3227.9,3227.1,0.8077]
["bitfinex","ETHUSD",1736462048617,0.38861411,3228.9,3227.7,0.8077]
["bitfinex","ETHUSD",1736462048926,3.09775,3228.2,3227.3,0.8077]
["bitfinex","ETHUSD",1736462049330,3.407525,3228.2,3227.3,0.8077]
["bitfinex","ETHUSD",1736462049506,0.309775,3228.2,3227.3,0.8077]
["bitfinex","ETHUSD",1736462050333,3.09785,3228.1,3227.3,0.8077]
["bitfinex","ETHUSD",1736462051445,3.64746,3228.5,3227.3,0.8077]
["bitfinex","ETHUSD",1736462051759,3.0,3228.2,3227.3,0.8077]
["bitfinex","ETHUSD",1736462051960,0.06605469,3228.1,3227.3,0.8077]
["bitfinex","ETHUSD",1736462055590,3.09801,3227.9,3227.3,0.8077]
["bitfinex","ETHUSD",1736462055743,0.3163931,3227.8,3227.3,0.8077]
["bitfinex","ETHUSD",1736462056441,0.065921,3227.7,3227.3,0.8077]
["bitfinex","ETHUSD",1736462056795,0.3163931,3227.8,3227.3,0.8077]
["bitfinex","ETHUSD",1736462057089,0.55,3227.5,3226.6,0.8211]
["bitfinex","ETHUSD",1736462057259,3.09854,3227.4,3226.6,0.8211]
["bitfinex","ETHUSD",1736462057461,3.1644037,3227.4,3226.6,0.8211]
["bitfinex","ETHUSD",1736462057657,3.09857,3227.3,3226.6,0.8211]
["bitfinex","ETHUSD",1736462057866,0.31644337,3227.2,3226.6,0.8211]
["bitfinex","ETHUSD",1736462058051,0.55,3227.7,3226.6,0.8211]
["bitfinex","ETHUSD",1736462058439,0.55,3227.5,3226.6,0.8211]
["bitfinex","ETHUSD",1736462058873,3.09857,3227.3,3226.6,0.8211]
["bitfinex","ETHUSD",1736462059380,3.1645337,3227.2,3226.6,0.8211]
["bitfinex","ETHUSD",1736462059580,0.0658637,3227.2,3226.6,0.8211]
["bitfinex","ETHUSD",1736462059800,0.55,3227.7,3226.1,3.09969]
["bitfinex","ETHUSD",1736462059801,3.09902,3226.9,3226.1,0.8054]
["bitfinex","ETHUSD",1736462059944,3.408962,3226.8,3226.1,0.8054]
["bitfinex","ETHUSD",1736462060150,0.065488,3226.7,3226.1,0.8054]
["bitfinex","ETHUSD",1736462060641,0.55,3227.0,3226.1,0.8054]
["bitfinex","ETHUSD",1736462060901,0.065488,3226.6,3226.1,0.8054]
["bitfinex","ETHUSD",1736462061198,3.09943,3226.4,3225.4,0.8235]
["bitfinex","ETHUSD",1736462061579,0.06517584,3226.3,3225.4,0.8235]
["bitfinex","ETHUSD",1736462061771,0.55,3226.2,3225.4,0.8235]
["bitfinex","ETHUSD",1736462062298,0.06516947,3226.1,3225.4,0.8235]
["bitfinex","ETHUSD",1736462069697,0.55,3226.0,3225.4,0.8235]
["bitfinex","ETHUSD",1736462069883,3.64984,3226.0,3225.4,0.8235]
["bitfinex","ETHUSD",1736462070084,3.53648573,3225.9,3225.4,0.8235]
["bitfinex","ETHUSD",1736462070593,3.53648573,3225.9,3224.8,3.34694]
["bitfinex","ETHUSD",1736462070594,3.65,3225.8,3224.9,0.7635]
["bitfinex","ETHUSD",1736462070772,3.16416073,3225.7,3224.9,0.7635]
["bitfinex","ETHUSD",1736462071104,3.0,3225.6,3224.9,0.7635]
["bitfinex","ETHUSD",1736462071302,0.55,3225.5,3224.9,0.7635]
["bitfinex","ETHUSD",1736462071603,0.42908573,3225.4,3224.9,0.7635]
["bitfinex","ETHUSD",1736462073017,0.06406073,3225.4,3224.9,0.7635]
["bitfinex","ETHUSD",1736462073217,0.06406073,3225.4,3225.1,3.10059]
["bitfinex","ETHUSD",1736462073415,2.92975667,3226.1,3224.8,3.10091]
["bitfinex","ETHUSD",1736462073416,2.92975667,3226.1,3225.2,3.86407]
["bitfinex","ETHUSD",1736462073807,0.06393961,3226.0,3225.2,3.86407]
["bitfinex","ETHUSD",1736462074243,0.06393961,3226.0,3225.2,0.7635]
["bitfinex","ETHUSD",1736462074541,0.67327824,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736462074741,0.06393961,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736462075322,3.70558004,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736462075519,0.06393961,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736462075859,0.06393961,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1736462076318,6.80513004,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736462076663,0.55,3226.1,3225.3,3.10048]
["bitfinex","ETHUSD",1736462077737,0.55,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736462078140,0.06393961,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1736462081448,0.06393961,3225.8,3225.6,3.10011]
["bitfinex","ETHUSD",1736462081683,0.06393961,3225.8,3225.7,3.9021]
["bitfinex","ETHUSD",1736462081890,1.94376463,3228.1,3226.8,0.802]
["bitfinex","ETHUSD",1736462082060,6.02795667,3227.7,3226.8,0.802]
["bitfinex","ETHUSD",1736462082393,3.0,3227.6,3226.8,3.90102]
["bitfinex","ETHUSD",1736462082549,0.06407347,3227.5,3226.8,0.802]
["bitfinex","ETHUSD",1736462082902,0.72955546,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1736462083051,0.85880137,3228.1,3227.5,0.801]
["bitfinex","ETHUSD",1736462083467,0.85880137,3228.1,3227.5,3.89927]
["bitfinex","ETHUSD",1736462085909,0.85880137,3228.1,3227.5,0.801]
["bitfinex","ETHUSD",1736462086072,0.85880137,3228.1,3227.7,3.09816]
["bitfinex","ETHUSD",1736462087422,0.85880137,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736462087601,0.85880137,3228.1,3228.0,3.88819]
["bitfinex","ETHUSD",1736462087801,0.85880137,3228.1,3228.0,3.91069]
["bitfinex","ETHUSD",1736462087998,0.85880137,3228.1,3228.0,3.94166389]
["bitfinex","ETHUSD",1736462088202,0.02550137,3228.1,3228.0,3.94166389]
["bitfinex","ETHUSD",1736462088404,0.7847,3229.8,3228.2,0.7903]
["bitfinex","ETHUSD",1736462088723,0.7847,3229.8,3228.8,0.7903]
["bitfinex","ETHUSD",1736462088724,0.80917107,3229.7,3228.8,0.7903]
["bitfinex","ETHUSD",1736462088929,0.55,3229.6,3228.8,0.7903]
["bitfinex","ETHUSD",1736462089780,0.55,3229.4,3228.8,0.7903]
["bitfinex","ETHUSD",1736462090095,0.55,3229.6,3228.8,0.7903]
["bitfinex","ETHUSD",1736462090281,0.0665196,3229.3,3228.8,0.7903]
["bitfinex","ETHUSD",1736462090487,0.55,3229.6,3228.8,0.7903]
["bitfinex","ETHUSD",1736462090702,0.0665196,3229.2,3228.8,0.7903]
["bitfinex","ETHUSD",1736462090880,3.55,3229.4,3228.8,0.7903]
["bitfinex","ETHUSD",1736462091077,0.0665196,3229.1,3228.8,0.7903]
["bitfinex","ETHUSD",1736462091277,3.55,3229.4,3228.8,0.7903]
["bitfinex","ETHUSD",1736462091478,0.0665196,3229.0,3228.8,0.7903]
["bitfinex","ETHUSD",1736462091674,4.25854232,3229.4,3228.8,0.7903]
["bitfinex","ETHUSD",1736462091875,0.0665196,3228.9,3228.4,0.7563]
["bitfinex","ETHUSD",1736462092125,3.09706,3228.9,3228.4,0.7563]
["bitfinex","ETHUSD",1736462092290,0.43170296,3228.8,3227.9,0.7563]
["bitfinex","ETHUSD",1736462093223,3.09734,3228.6,3227.9,0.7563]
["bitfinex","ETHUSD",1736462093624,3.09734,3228.6,3227.5,3.34428]
["bitfinex","ETHUSD",1736462093625,0.61699696,3228.5,3227.6,0.7938]
["bitfinex","ETHUSD",1736462093807,3.71442696,3228.5,3227.6,0.7938]
["bitfinex","ETHUSD",1736462095566,3.16442696,3228.5,3227.6,0.7938]
["bitfinex","ETHUSD",1736462095767,0.3164427,3228.4,3227.6,0.7938]
["bitfinex","ETHUSD",1736462095971,0.06671057,3228.3,3227.6,0.7938]
["bitfinex","ETHUSD",1736462097671,0.06671057,3228.3,3227.6,3.89205]
["bitfinex","ETHUSD",1736462097844,0.06671057,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736462098054,0.06671057,3228.3,3228.2,3.9241]
["bitfinex","ETHUSD",1736462098241,0.8207,3229.5,3228.3,0.8264]
["bitfinex","ETHUSD",1736462098443,3.09616,3229.8,3228.6,3.09723]
["bitfinex","ETHUSD",1736462098657,0.06671057,3229.4,3228.7,3.92354]
["bitfinex","ETHUSD",1736462098841,0.391686,3229.7,3228.8,3.09711]
["bitfinex","ETHUSD",1736462099061,0.391686,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1736462099264,0.06717524,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736462099671,3.09598,3230.0,3229.0,3.09691]
["bitfinex","ETHUSD",1736462099966,3.0,3230.1,3229.1,3.09675]
["bitfinex","ETHUSD",1736462100173,0.06784335,3230.0,3229.1,3.09675]
["bitfinex","ETHUSD",1736462101048,3.16382335,3230.0,3228.9,3.09701]
["bitfinex","ETHUSD",1736462101242,0.31638234,3229.9,3228.9,3.09701]
["bitfinex","ETHUSD",1736462101465,0.31638234,3229.9,3229.0,3.09687]
["bitfinex","ETHUSD",1736462101671,0.55,3230.1,3229.0,3.09687]
["bitfinex","ETHUSD",1736462101872,0.06784335,3229.8,3229.0,3.09687]
["bitfinex","ETHUSD",1736462102056,3.64593,3230.1,3229.0,3.09687]
["bitfinex","ETHUSD",1736462102266,0.06784335,3229.7,3229.0,3.09687]
["bitfinex","ETHUSD",1736462102439,3.64593,3230.1,3229.0,3.09687]
["bitfinex","ETHUSD",1736462102639,0.06784335,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1736462102893,0.76192722,3230.0,3229.0,3.09687]
["bitfinex","ETHUSD",1736462103126,0.06784335,3229.5,3229.0,3.09687]
["bitfinex","ETHUSD",1736462103406,0.06784335,3229.4,3229.0,3.09687]
["bitfinex","ETHUSD",1736462103592,0.76192722,3230.0,3229.0,3.09687]
["bitfinex","ETHUSD",1736462103766,0.50862907,3229.9,3229.0,3.09687]
["bitfinex","ETHUSD",1736462112098,1.3126,3229.8,3228.7,0.8264]
["bitfinex","ETHUSD",1736462112302,3.09627,3229.7,3228.7,0.8264]
["bitfinex","ETHUSD",1736462112548,3.16480672,3229.7,3228.7,0.8264]
["bitfinex","ETHUSD",1736462112748,0.06853672,3229.7,3228.7,0.8264]
["bitfinex","ETHUSD",1736462112904,3.09637,3229.6,3228.4,3.90567]
["bitfinex","ETHUSD",1736462113102,0.31649067,3229.5,3228.4,0.8082]
["bitfinex","ETHUSD",1736462113300,0.31649067,3229.5,3228.6,3.0973]
["bitfinex","ETHUSD",1736462113755,0.06874661,3229.4,3228.6,3.0973]
["bitfinex","ETHUSD",1736462114318,0.06874661,3229.4,3228.4,0.8082]
["bitfinex","ETHUSD",1736462114659,3.09684,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1736462114954,3.461624,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1736462115160,3.53030065,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1736462115834,3.85594,3228.9,3227.9,3.09797]
["bitfinex","ETHUSD",1736462116524,0.06867665,3228.8,3227.9,3.09797]
["bitfinex","ETHUSD",1736462117237,2.99145014,3228.8,3227.7,3.92466]
["bitfinex","ETHUSD",1736462117416,2.99145014,3228.8,3227.1,0.0075]
["bitfinex","ETHUSD",1736462117417,3.0,3228.4,3227.4,3.90999]
["bitfinex","ETHUSD",1736462117760,0.0683586,3228.3,3227.4,3.90999]
["bitfinex","ETHUSD",1736462118439,3.1659786,3228.3,3227.4,0.8116]
["bitfinex","ETHUSD",1736462118757,3.09781,3228.1,3227.1,3.09874]
["bitfinex","ETHUSD",1736462118924,0.37792327,3228.0,3227.1,0.8267]
["bitfinex","ETHUSD",1736462119258,3.86389,3227.9,3227.1,0.8267]
["bitfinex","ETHUSD",1736462119646,0.06795135,3227.8,3227.1,0.8267]
["bitfinex","ETHUSD",1736462120526,3.16608135,3227.8,3226.8,3.9275]
["bitfinex","ETHUSD",1736462120869,3.0982,3227.7,3226.8,0.8285]
["bitfinex","ETHUSD",1736462121024,3.06795135,3227.8,3226.8,0.8285]
["bitfinex","ETHUSD",1736462121226,3.09831,3227.6,3226.8,0.8285]
["bitfinex","ETHUSD",1736462121960,0.06795135,3227.5,3226.8,0.8285]
["bitfinex","ETHUSD",1736462124683,0.7718,3227.3,3226.4,0.246]
["bitfinex","ETHUSD",1736462124983,0.06665961,3227.2,3226.2,0.7916]
["bitfinex","ETHUSD",1736462125165,3.16531961,3227.2,3226.2,0.7916]
["bitfinex","ETHUSD",1736462125339,0.39371196,3227.1,3226.2,0.7916]
["bitfinex","ETHUSD",1736462125539,3.49251196,3227.1,3226.2,0.7916]
["bitfinex","ETHUSD",1736462125735,0.06665961,3227.0,3226.2,0.7916]
["bitfinex","ETHUSD",1736462126269,3.16551961,3227.0,3226.2,0.7916]
["bitfinex","ETHUSD",1736462126467,3.09895,3226.9,3226.2,0.7916]
["bitfinex","ETHUSD",1736462126786,0.38249476,3226.8,3225.9,3.89017]
["bitfinex","ETHUSD",1736462127652,0.7985,3226.7,3225.9,0.7903]
["bitfinex","ETHUSD",1736462127967,0.06566626,3226.6,3225.9,0.7903]
["bitfinex","ETHUSD",1736462128169,0.06566626,3226.6,3225.5,3.34625]
["bitfinex","ETHUSD",1736462128170,0.06566626,3226.6,3225.6,0.7967]
["bitfinex","ETHUSD",1736462128375,3.16491626,3226.6,3225.6,0.7967]
["bitfinex","ETHUSD",1736462128570,0.39634163,3226.5,3225.6,0.7967]
["bitfinex","ETHUSD",1736462128756,0.06565989,3226.4,3225.6,0.7967]
["bitfinex","ETHUSD",1736462129696,0.55,3226.3,3225.6,0.7967]
["bitfinex","ETHUSD",1736462129996,0.06547512,3226.2,3225.6,0.7967]
["bitfinex","ETHUSD",1736462130557,0.06547512,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1736462130772,0.7985,3226.7,3225.8,3.1]
["bitfinex","ETHUSD",1736462130973,0.06546875,3226.6,3225.6,0.7967]
["bitfinex","ETHUSD",1736462131171,0.06546875,3226.6,3225.8,3.1]
["bitfinex","ETHUSD",1736462132000,0.06546875,3226.6,3225.9,0.8074976]
["bitfinex","ETHUSD",1736462132304,3.0,3227.0,3226.3,3.0995]
["bitfinex","ETHUSD",1736462132469,1.22001196,3227.1,3226.3,3.0995]
["bitfinex","ETHUSD",1736462132661,0.06549424,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1736462132857,0.4220012,3227.0,3226.3,3.0995]
["bitfinex","ETHUSD",1736462133357,0.06549424,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1736462133555,0.06549424,3226.9,3225.9,3.87639]
["bitfinex","ETHUSD",1736462133757,0.06549424,3226.9,3226.3,3.09945]
["bitfinex","ETHUSD",1736462134058,1.22001196,3227.1,3226.3,3.09945]
["bitfinex","ETHUSD",1736462134294,0.06562804,3226.8,3226.3,3.09945]
["bitfinex","ETHUSD",1736462134503,1.22001196,3227.1,3226.3,3.09945]
["bitfinex","ETHUSD",1736462134687,0.06562804,3226.7,3226.3,3.09945]
["bitfinex","ETHUSD",1736462134991,0.06562804,3226.6,3226.3,3.09945]
["bitfinex","ETHUSD",1736462135175,1.22001196,3227.1,3226.3,3.09945]
["bitfinex","ETHUSD",1736462135374,0.06562804,3227.0,3226.3,3.09945]
["bitfinex","ETHUSD",1736462135874,0.06562804,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1736462137264,0.06562804,3227.0,3225.9,0.7765]
["bitfinex","ETHUSD",1736462137465,0.06562804,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1736462141011,0.06562804,3227.0,3226.2,3.09953]
["bitfinex","ETHUSD",1736462141196,0.61562804,3227.0,3226.1,3.0997]
["bitfinex","ETHUSD",1736462142513,0.61562804,3227.0,3226.2,3.09959]
["bitfinex","ETHUSD",1736462144565,0.61562804,3227.0,3226.3,3.09951]
["bitfinex","ETHUSD",1736462144912,0.61562804,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736462145214,0.06562804,3227.0,3226.0,3.09975]
["bitfinex","ETHUSD",1736462145514,0.06562804,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736462145682,0.06562804,3227.0,3226.9,3.90184]
["bitfinex","ETHUSD",1736462145887,0.7894,3227.8,3226.9,3.90184]
["bitfinex","ETHUSD",1736462146196,0.06511217,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736462146379,0.7894,3227.8,3226.9,0.8029]
["bitfinex","ETHUSD",1736462146580,0.06511217,3227.7,3227.3,0.0075]
["bitfinex","ETHUSD",1736462146808,0.8276,3229.0,3227.7,0.7636]
["bitfinex","ETHUSD",1736462147009,0.45530078,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1736462147539,0.45530078,3228.9,3227.8,0.27697686]
["bitfinex","ETHUSD",1736462147540,0.55,3228.8,3227.8,0.246]
["bitfinex","ETHUSD",1736462147809,0.39018861,3228.9,3228.0,3.09785]
["bitfinex","ETHUSD",1736462148180,0.06511217,3228.8,3228.0,3.09785]
["bitfinex","ETHUSD",1736462149725,0.06511217,3228.8,3228.1,3.09774]
["bitfinex","ETHUSD",1736462152304,0.06511217,3228.8,3228.2,3.09764]
["bitfinex","ETHUSD",1736462152626,0.8276,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1736462152830,0.06590817,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736462154448,0.06590817,3228.9,3228.4,3.86102]
["bitfinex","ETHUSD",1736462159333,0.06590817,3228.9,3228.4,0.7636]
["bitfinex","ETHUSD",1736462159545,0.06590817,3228.9,3228.3,3.09756]
["bitfinex","ETHUSD",1736462161372,0.06590817,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1736462162150,0.06590817,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736462162337,0.06590817,3228.9,3228.5,3.09738]
["bitfinex","ETHUSD",1736462165345,0.06590817,3228.9,3228.6,0.03097]
["bitfinex","ETHUSD",1736462167053,0.06590817,3228.9,3228.5,3.09738]
["bitfinex","ETHUSD",1736462172084,0.06590817,3228.9,3228.6,0.03096994]
["bitfinex","ETHUSD",1736462172672,0.06590817,3228.9,3228.6,3.09729]
["bitfinex","ETHUSD",1736462177502,0.7784,3229.3,3228.6,3.09729]
["bitfinex","ETHUSD",1736462178004,0.06823779,3229.2,3229.1,3.91183]
["bitfinex","ETHUSD",1736462178252,7.79e-06,3229.2,3229.1,7.11056171]
["bitfinex","ETHUSD",1736462178412,0.7784,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1736462178762,0.06596346,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1736462179201,0.06596346,3230.6,3229.8,0.03095702]
["bitfinex","ETHUSD",1736462179511,0.06596346,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1736462179862,0.7784,3230.7,3229.9,3.09599]
["bitfinex","ETHUSD",1736462180059,3.10183,3231.8,3229.8,3.12706702]
["bitfinex","ETHUSD",1736462180060,0.06658662,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736462180264,0.5,3232.9,3230.7,3.09528]
["bitfinex","ETHUSD",1736462180265,0.7613,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1736462180564,0.7613,3231.3,3230.5,3.12638026]
["bitfinex","ETHUSD",1736462180804,0.7613,3231.3,3230.6,3.0954]
["bitfinex","ETHUSD",1736462181121,3.09412,3232.0,3230.9,3.09506]
["bitfinex","ETHUSD",1736462181423,0.8051,3232.1,3231.0,0.03094852]
["bitfinex","ETHUSD",1736462181424,0.389922,3231.9,3231.0,0.03094852]
["bitfinex","ETHUSD",1736462181640,0.8051,3232.1,3231.3,3.09469]
["bitfinex","ETHUSD",1736462182675,0.8051,3232.1,3231.4,3.12557357]
["bitfinex","ETHUSD",1736462183375,0.0075,3233.3,3231.4,3.12557357]
["bitfinex","ETHUSD",1736462183376,3.24714185,3233.2,3232.1,3.09395]
["bitfinex","ETHUSD",1736462183575,0.8168,3233.3,3232.3,3.09376]
["bitfinex","ETHUSD",1736462183837,6.90962,3233.3,3232.1,3.09395]
["bitfinex","ETHUSD",1736462183977,0.690962,3233.2,3232.1,3.09395]
["bitfinex","ETHUSD",1736462184172,0.8168,3233.1,3232.0,0.245]
["bitfinex","ETHUSD",1736462184379,0.8168,3233.1,3232.2,3.09385]
["bitfinex","ETHUSD",1736462184674,0.8168,3233.1,3232.3,0.03093421]
["bitfinex","ETHUSD",1736462185314,0.8168,3233.1,3232.3,3.12468421]
["bitfinex","ETHUSD",1736462185475,0.8168,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1736462185918,0.06827099,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736462186322,0.06827099,3233.0,3232.3,0.03093421]
["bitfinex","ETHUSD",1736462187855,0.1640612,3233.5,3232.3,0.03093421]
["bitfinex","ETHUSD",1736462187856,0.1640612,3233.5,3232.6,3.09344]
["bitfinex","ETHUSD",1736462188154,0.1640612,3233.5,3232.2,0.7725]
["bitfinex","ETHUSD",1736462188155,0.06827099,3232.9,3232.2,3.7725]
["bitfinex","ETHUSD",1736462188360,0.1640612,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1736462188870,0.06827099,3233.4,3232.5,3.09356]
["bitfinex","ETHUSD",1736462189045,0.06827099,3233.4,3232.6,0.8182]
["bitfinex","ETHUSD",1736462189252,0.1640612,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1736462189562,2.92277349,3234.6,3232.9,3.09317]
["bitfinex","ETHUSD",1736462189563,0.8298,3235.3,3233.9,0.0075]
["bitfinex","ETHUSD",1736462189768,3.92017,3235.9,3234.5,3.09163]
["bitfinex","ETHUSD",1736462189924,0.392017,3235.8,3234.6,0.03091229]
["bitfinex","ETHUSD",1736462190927,3.09062,3235.6,3234.3,3.09184]
["bitfinex","ETHUSD",1736462191127,0.7967,3235.5,3234.4,0.245]
["bitfinex","ETHUSD",1736462191557,3.88743,3235.5,3234.1,3.092]
["bitfinex","ETHUSD",1736462191878,0.7967,3235.5,3234.2,3.09192]
["bitfinex","ETHUSD",1736462192043,3.09091,3235.3,3234.1,0.245]
["bitfinex","ETHUSD",1736462192451,3.09091,3235.3,3233.9,3.09216]
["bitfinex","ETHUSD",1736462192452,3.88203,3235.2,3233.9,3.09216]
["bitfinex","ETHUSD",1736462192780,0.791,3235.2,3233.8,0.8182]
["bitfinex","ETHUSD",1736462192945,6.2424502,3235.7,3233.4,0.7837]
["bitfinex","ETHUSD",1736462192946,3.52947789,3235.0,3233.4,0.7837]
["bitfinex","ETHUSD",1736462193144,3.09161,3234.6,3233.5,0.03092097]
["bitfinex","ETHUSD",1736462193346,0.309161,3234.5,3233.5,0.03092097]
["bitfinex","ETHUSD",1736462193549,3.09167,3234.5,3233.5,0.03092097]
["bitfinex","ETHUSD",1736462194286,3.09167,3234.5,3233.4,0.03092182]
["bitfinex","ETHUSD",1736462194633,3.09177,3234.4,3233.1,3.093]
["bitfinex","ETHUSD",1736462194831,3.09188,3234.3,3233.2,0.245]
["bitfinex","ETHUSD",1736462195479,3.09188,3234.3,3233.2,3.3379]
["bitfinex","ETHUSD",1736462195679,0.309188,3234.2,3233.2,3.3379]
["bitfinex","ETHUSD",1736462195973,3.09234,3233.8,3232.8,0.245]
["bitfinex","ETHUSD",1736462196527,3.09234,3233.8,3232.6,3.09346]
["bitfinex","ETHUSD",1736462196758,3.09234,3233.8,3232.6,3.33846]
["bitfinex","ETHUSD",1736462196929,0.309234,3233.7,3232.6,3.33846]
["bitfinex","ETHUSD",1736462197645,0.309234,3233.7,3232.6,0.245]
["bitfinex","ETHUSD",1736462197990,3.09254,3233.6,3232.5,0.7821]
["bitfinex","ETHUSD",1736462198131,3.85104,3233.5,3232.5,0.7821]
["bitfinex","ETHUSD",1736462198852,0.7584,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1736462200257,0.7584,3233.5,3232.5,3.87566]
["bitfinex","ETHUSD",1736462201502,0.07003502,3233.4,3232.5,3.87566]
["bitfinex","ETHUSD",1736462202992,0.07003502,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1736462203223,0.46213252,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1736462204417,0.46213252,3233.4,3232.5,0.7821]
["bitfinex","ETHUSD",1736462204621,0.07003502,3233.4,3232.6,0.03093011]
["bitfinex","ETHUSD",1736462204910,0.07003502,3233.4,3232.9,3.09313]
["bitfinex","ETHUSD",1736462205117,1.127388,3234.2,3233.0,0.03092778]
["bitfinex","ETHUSD",1736462205615,3.09214,3234.0,3233.0,0.03092778]
["bitfinex","ETHUSD",1736462205816,3.09228,3233.9,3233.0,0.03092778]
["bitfinex","ETHUSD",1736462206021,0.8182,3233.7,3232.5,0.7821]
["bitfinex","ETHUSD",1736462206384,3.09253,3233.6,3232.5,3.87567]
["bitfinex","ETHUSD",1736462206922,0.07003502,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1736462207417,3.8182,3233.7,3232.7,3.09336]
["bitfinex","ETHUSD",1736462207918,0.07003502,3233.6,3232.7,3.09336]
["bitfinex","ETHUSD",1736462208118,0.07003502,3233.6,3232.8,0.8236]
["bitfinex","ETHUSD",1736462208318,0.7779,3235.4,3233.8,3.52947789]
["bitfinex","ETHUSD",1736462208545,0.7779,3235.4,3234.1,0.8236]
["bitfinex","ETHUSD",1736462208717,0.7779,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1736462209444,0.85205967,3236.1,3235.1,0.8236]
["bitfinex","ETHUSD",1736462209613,0.85205967,3236.1,3235.2,0.03090265]
["bitfinex","ETHUSD",1736462209813,0.7779,3236.5,3235.2,3.12188265]
["bitfinex","ETHUSD",1736462210040,0.7779,3236.5,3235.5,3.09066]
["bitfinex","ETHUSD",1736462210240,0.386756,3236.4,3235.1,0.8236]
["bitfinex","ETHUSD",1736462210444,0.386756,3236.4,3235.5,3.09065]
["bitfinex","ETHUSD",1736462212353,3.86766,3236.5,3235.4,3.09079]
["bitfinex","ETHUSD",1736462212651,0.7779,3236.5,3235.2,0.03090444]
["bitfinex","ETHUSD",1736462212810,3.7779,3236.5,3235.4,3.09073]
["bitfinex","ETHUSD",1736462213010,3.86765,3236.5,3235.4,3.09073]
["bitfinex","ETHUSD",1736462215015,0.7779,3236.5,3235.2,3.09097]
["bitfinex","ETHUSD",1736462215215,3.08995,3236.3,3235.3,3.09089]
["bitfinex","ETHUSD",1736462215828,0.06506799,3236.2,3235.3,3.09089]
["bitfinex","ETHUSD",1736462217162,3.15510799,3236.2,3235.2,0.03090611]
["bitfinex","ETHUSD",1736462218367,0.7779,3236.1,3235.2,0.03090611]
["bitfinex","ETHUSD",1736462218880,0.06280294,3236.0,3235.2,0.03090611]
["bitfinex","ETHUSD",1736462219286,0.06280294,3236.0,3235.2,3.12187611]
["bitfinex","ETHUSD",1736462220694,0.06280294,3236.0,3235.2,0.03090611]
["bitfinex","ETHUSD",1736462221377,0.06280294,3236.0,3235.2,3.12188611]
["bitfinex","ETHUSD",1736462222484,0.06280294,3236.0,3235.5,3.09063]
["bitfinex","ETHUSD",1736462222690,0.06280294,3236.0,3235.8,3.09039]
["bitfinex","ETHUSD",1736462222986,0.7846,3236.5,3235.8,3.09039]
["bitfinex","ETHUSD",1736462223140,0.7846,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1736462223343,0.06280294,3236.4,3236.0,3.09023]
["bitfinex","ETHUSD",1736462224051,0.06280294,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736462224380,0.1690612,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1736462224574,0.1690612,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1736462224795,0.1690612,3236.7,3236.4,3.08983]
["bitfinex","ETHUSD",1736462225476,0.1690612,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1736462225675,0.06750381,3236.6,3236.2,3.09001]
["bitfinex","ETHUSD",1736462225884,0.1690612,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1736462226182,0.1690612,3236.7,3236.6,3.12055319]
["bitfinex","ETHUSD",1736462226403,0.1690612,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1736462228005,0.1690612,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1736462228301,0.1690612,3236.7,3236.4,3.34184]
["bitfinex","ETHUSD",1736462228501,0.1690612,3236.7,3236.2,3.34203]
["bitfinex","ETHUSD",1736462228672,0.1690612,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1736462229002,0.06816232,3236.6,3236.0,0.252]
["bitfinex","ETHUSD",1736462229209,0.06816232,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1736462229359,0.06816232,3236.6,3235.9,0.03089624]
["bitfinex","ETHUSD",1736462229697,0.40083267,3236.6,3235.9,0.03089624]
["bitfinex","ETHUSD",1736462230061,0.40083267,3236.6,3235.9,0.0280148]
["bitfinex","ETHUSD",1736462231122,0.06816232,3236.6,3235.9,0.0280148]
["bitfinex","ETHUSD",1736462232030,0.06816232,3236.6,3235.9,3.1183148]
["bitfinex","ETHUSD",1736462232404,0.06816232,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1736462232598,0.06816232,3236.6,3236.2,0.03089659]
["bitfinex","ETHUSD",1736462232929,0.06812434,3236.5,3236.2,0.03089659]
["bitfinex","ETHUSD",1736462233233,0.1690612,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1736462233391,0.1690612,3236.7,3235.8,3.12126659]
["bitfinex","ETHUSD",1736462233392,0.1690612,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1736462233593,0.06812434,3236.6,3236.2,0.03089642]
["bitfinex","ETHUSD",1736462234338,0.1690612,3236.7,3236.5,3.08967]
["bitfinex","ETHUSD",1736462234686,0.1690612,3236.7,3236.6,0.0308926]
["bitfinex","ETHUSD",1736462235153,0.1690612,3236.7,3236.6,3.1205526]
["bitfinex","ETHUSD",1736462235354,0.1690612,3236.7,3236.6,3.37255237]
["bitfinex","ETHUSD",1736462235496,0.1690612,3236.7,3236.6,4.20395237]
["bitfinex","ETHUSD",1736462235695,0.005,3238.5,3237.0,3.08928]
["bitfinex","ETHUSD",1736462235894,0.005,3238.5,3236.9,0.8239]
["bitfinex","ETHUSD",1736462235895,0.005,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1736462236129,0.005,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1736462236730,0.005,3238.5,3238.4,3.11881251]
["bitfinex","ETHUSD",1736462236931,0.005,3238.5,3238.4,3.13381251]
["bitfinex","ETHUSD",1736462237170,0.005,3238.5,3238.4,7.46099032]
["bitfinex","ETHUSD",1736462237171,1e-05,3238.5,3238.4,7.46099032]
["bitfinex","ETHUSD",1736462237471,2.94680207,3239.2,3239.1,6.91117]
["bitfinex","ETHUSD",1736462237627,2.07e-06,3239.2,3239.1,11.26232032]
["bitfinex","ETHUSD",1736462238305,0.8314,3241.3,3239.2,0.8239]
["bitfinex","ETHUSD",1736462238626,1.2e-06,3239.9,3239.8,8.00966032]
["bitfinex","ETHUSD",1736462238914,1.2e-06,3239.9,3239.8,11.00966032]
["bitfinex","ETHUSD",1736462239256,0.8314,3241.7,3240.8,3.08562]
["bitfinex","ETHUSD",1736462239556,0.8314,3241.7,3240.8,0.252]
["bitfinex","ETHUSD",1736462240012,3.47651,3241.6,3240.8,0.252]
["bitfinex","ETHUSD",1736462240192,3.08503,3241.5,3240.5,0.252]
["bitfinex","ETHUSD",1736462240509,3.52665032,3241.4,3239.8,1.0759]
["bitfinex","ETHUSD",1736462240708,3.08575,3240.7,3239.8,1.0759]
["bitfinex","ETHUSD",1736462240858,3.08537,3241.1,3239.8,1.0759]
["bitfinex","ETHUSD",1736462241054,3.08578,3240.7,3239.8,0.8239]
["bitfinex","ETHUSD",1736462241255,3.08632,3240.1,3239.4,0.252]
["bitfinex","ETHUSD",1736462241475,3.84452,3240.3,3239.3,0.8239]
["bitfinex","ETHUSD",1736462241681,0.384452,3240.2,3239.3,0.8239]
["bitfinex","ETHUSD",1736462242010,0.384452,3240.2,3239.4,0.03086369]
["bitfinex","ETHUSD",1736462242560,3.08635,3240.1,3239.4,0.03086369]
["bitfinex","ETHUSD",1736462242760,3.08642,3240.0,3239.0,0.258]
["bitfinex","ETHUSD",1736462243708,3.08651,3239.9,3239.0,0.258]
["bitfinex","ETHUSD",1736462243915,0.308651,3239.8,3238.9,0.795]
["bitfinex","ETHUSD",1736462244118,0.308651,3239.8,3238.7,3.08763]
["bitfinex","ETHUSD",1736462244119,3.08675,3239.7,3238.7,0.257]
["bitfinex","ETHUSD",1736462244262,1.19490503,3241.3,3239.5,0.8308]
["bitfinex","ETHUSD",1736462244462,0.7591,3241.3,3240.1,0.55]
["bitfinex","ETHUSD",1736462244662,3.84361,3242.1,3240.6,3.08584]
["bitfinex","ETHUSD",1736462244892,0.7591,3242.1,3240.8,3.08556]
["bitfinex","ETHUSD",1736462245079,3.08451,3242.0,3240.9,0.0308511]
["bitfinex","ETHUSD",1736462245276,3.085,3241.5,3240.4,0.8158]
["bitfinex","ETHUSD",1736462245615,3.085,3241.5,3240.5,0.030853]
["bitfinex","ETHUSD",1736462245814,0.06326341,3241.4,3240.5,0.030853]
["bitfinex","ETHUSD",1736462246013,3.14834341,3241.4,3240.4,0.8158]
["bitfinex","ETHUSD",1736462247136,0.06326341,3241.4,3240.4,1.0728]
["bitfinex","ETHUSD",1736462247338,3.08528,3241.2,3240.5,0.257]
["bitfinex","ETHUSD",1736462247645,0.06326341,3241.1,3240.1,0.257]
["bitfinex","ETHUSD",1736462247950,3.08546,3241.0,3240.2,0.03085643]
["bitfinex","ETHUSD",1736462248089,3.08561,3240.9,3240.2,0.03085643]
["bitfinex","ETHUSD",1736462248289,3.14887341,3240.9,3240.2,0.03085643]
["bitfinex","ETHUSD",1736462248554,3.08576,3240.7,3239.9,1.0728]
["bitfinex","ETHUSD",1736462248916,0.06326341,3240.6,3239.9,1.0728]
["bitfinex","ETHUSD",1736462249485,0.31488734,3240.8,3239.9,1.0728]
["bitfinex","ETHUSD",1736462249857,3.14902341,3240.7,3239.9,1.0728]
["bitfinex","ETHUSD",1736462250606,3.14902341,3240.7,3239.9,0.8158]
["bitfinex","ETHUSD",1736462250797,3.51064108,3240.6,3239.6,0.257]
["bitfinex","ETHUSD",1736462251220,0.42475108,3240.6,3239.6,3.34374]
["bitfinex","ETHUSD",1736462251392,0.06326341,3240.5,3239.6,3.34374]
["bitfinex","ETHUSD",1736462251840,0.06326341,3240.5,3239.6,0.257]
["bitfinex","ETHUSD",1736462253729,3.08562,3240.9,3239.5,1.0267]
["bitfinex","ETHUSD",1736462254051,0.45041337,3240.8,3239.5,1.0267]
["bitfinex","ETHUSD",1736462254247,3.45041337,3240.8,3239.5,1.0267]
["bitfinex","ETHUSD",1736462254754,3.08608,3240.4,3239.5,1.0267]
["bitfinex","ETHUSD",1736462255098,0.84709137,3240.3,3239.1,0.7697]
["bitfinex","ETHUSD",1736462255313,3.08643,3240.0,3239.1,0.7697]
["bitfinex","ETHUSD",1736462255533,0.308643,3239.9,3239.1,0.7697]
["bitfinex","ETHUSD",1736462255694,0.06349137,3239.8,3239.1,0.7697]
["bitfinex","ETHUSD",1736462256148,0.06349137,3239.8,3239.2,0.03086777]
["bitfinex","ETHUSD",1736462257438,0.06349137,3239.8,3239.1,0.7697]
["bitfinex","ETHUSD",1736462257961,0.06349137,3239.7,3239.1,0.7697]
["bitfinex","ETHUSD",1736462258259,3.08681,3239.6,3239.1,0.7697]
["bitfinex","ETHUSD",1736462258427,0.308681,3239.5,3238.7,0.7697]
["bitfinex","ETHUSD",1736462258757,0.06306074,3239.4,3238.7,0.7697]
["bitfinex","ETHUSD",1736462259063,0.06306074,3239.4,3238.8,0.03087007]
["bitfinex","ETHUSD",1736462259242,0.06306074,3239.4,3238.7,0.7697]
["bitfinex","ETHUSD",1736462259648,0.7836,3239.5,3238.7,0.7697]
["bitfinex","ETHUSD",1736462259957,0.7836,3239.5,3238.3,1.0267]
["bitfinex","ETHUSD",1736462259958,3.08712,3239.3,3238.3,1.0267]
["bitfinex","ETHUSD",1736462260165,0.31499274,3239.2,3238.3,1.0267]
["bitfinex","ETHUSD",1736462260460,0.06280737,3239.1,3238.3,1.0267]
["bitfinex","ETHUSD",1736462261674,0.06280737,3239.1,3238.3,0.7697]
["bitfinex","ETHUSD",1736462261822,3.15010737,3239.1,3238.3,0.7697]
["bitfinex","ETHUSD",1736462262024,3.15010737,3239.1,3238.4,0.03087342]
["bitfinex","ETHUSD",1736462262257,3.15010737,3239.1,3238.3,0.7697]
["bitfinex","ETHUSD",1736462262258,3.08741,3239.0,3238.3,0.7697]
["bitfinex","ETHUSD",1736462262453,0.31502174,3238.9,3238.3,0.7697]
["bitfinex","ETHUSD",1736462262672,0.37771506,3238.9,3238.3,0.7697]
["bitfinex","ETHUSD",1736462263454,3.46522506,3238.9,3238.3,0.7697]
["bitfinex","ETHUSD",1736462263651,3.46522506,3238.9,3238.1,0.7519]
["bitfinex","ETHUSD",1736462263965,3.08766,3238.7,3238.1,0.7519]
["bitfinex","ETHUSD",1736462264172,0.06261729,3238.6,3238.1,0.7519]
["bitfinex","ETHUSD",1736462265879,3.15036729,3238.6,3238.1,0.7519]
["bitfinex","ETHUSD",1736462266051,3.15036729,3238.6,3237.9,0.03088022]
["bitfinex","ETHUSD",1736462266565,3.92206729,3238.6,3237.9,0.03088022]
["bitfinex","ETHUSD",1736462266871,3.92206729,3238.6,3237.8,0.7519]
["bitfinex","ETHUSD",1736462267072,0.42686048,3238.5,3237.8,0.7519]
["bitfinex","ETHUSD",1736462267379,0.06232577,3238.4,3237.8,0.7519]
["bitfinex","ETHUSD",1736462267868,3.15028577,3238.4,3237.8,0.7519]
["bitfinex","ETHUSD",1736462268072,3.15028577,3238.4,3237.3,3.08896]
["bitfinex","ETHUSD",1736462268257,3.08806,3238.3,3237.4,0.7763]
["bitfinex","ETHUSD",1736462268446,3.40320858,3238.2,3237.4,0.7763]
["bitfinex","ETHUSD",1736462268644,3.46542026,3238.2,3237.4,0.7763]
["bitfinex","ETHUSD",1736462269233,0.37725026,3238.2,3237.4,0.7763]
["bitfinex","ETHUSD",1736462269459,3.08823,3238.1,3237.4,0.7763]
["bitfinex","ETHUSD",1736462269858,3.08845,3237.9,3237.4,0.7763]
["bitfinex","ETHUSD",1736462270073,3.08845,3237.9,3236.9,1.0333]
["bitfinex","ETHUSD",1736462270256,0.061071,3237.8,3236.9,1.0333]
["bitfinex","ETHUSD",1736462270546,3.08845,3237.9,3236.9,3.86563]
["bitfinex","ETHUSD",1736462270772,0.308845,3237.8,3236.9,3.86563]
["bitfinex","ETHUSD",1736462270973,0.308845,3237.8,3237.0,0.03088599]
["bitfinex","ETHUSD",1736462271998,0.308845,3237.8,3237.0,0.03088731]
["bitfinex","ETHUSD",1736462272639,3.397365,3237.8,3236.9,0.7763]
["bitfinex","ETHUSD",1736462272954,3.14969832,3237.7,3237.0,0.03088733]
["bitfinex","ETHUSD",1736462273160,0.34585433,3237.6,3237.0,0.03088733]
["bitfinex","ETHUSD",1736462273381,0.06088078,3237.5,3237.0,0.03088733]
["bitfinex","ETHUSD",1736462273539,0.06088078,3237.5,3236.9,0.7763]
["bitfinex","ETHUSD",1736462273945,0.06088078,3237.5,3237.0,0.03088841]
["bitfinex","ETHUSD",1736462274143,0.06088078,3237.5,3236.9,0.7763]
["bitfinex","ETHUSD",1736462274381,0.41041829,3237.5,3236.9,0.7763]
["bitfinex","ETHUSD",1736462276054,3.49921829,3237.5,3236.9,0.7763]
["bitfinex","ETHUSD",1736462279684,0.41041829,3237.5,3237.0,0.0308893]
["bitfinex","ETHUSD",1736462280012,0.41041829,3237.5,3236.9,0.7763]
["bitfinex","ETHUSD",1736462281268,0.06088078,3237.5,3237.0,0.03088931]
["bitfinex","ETHUSD",1736462281476,0.06088078,3237.5,3237.4,3.84299]
["bitfinex","ETHUSD",1736462281717,0.06088078,3237.5,3237.4,3.87387146]
["bitfinex","ETHUSD",1736462281915,0.7867,3239.3,3237.7,1.3041]
["bitfinex","ETHUSD",1736462282061,3.08721,3239.2,3238.1,0.7541]
["bitfinex","ETHUSD",1736462282407,0.387391,3239.1,3238.2,0.03087572]
["bitfinex","ETHUSD",1736462282620,0.7867,3239.7,3238.7,3.08759]
["bitfinex","ETHUSD",1736462282925,0.05798414,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736462283076,3.08614,3240.3,3239.2,3.08712]
["bitfinex","ETHUSD",1736462283279,3.87266,3240.5,3239.4,0.7541]
["bitfinex","ETHUSD",1736462283612,3.08607,3240.4,3239.4,0.7541]
["bitfinex","ETHUSD",1736462283847,0.387277,3240.3,3239.4,0.7541]
["bitfinex","ETHUSD",1736462284954,0.05798414,3240.2,3239.4,0.7541]
["bitfinex","ETHUSD",1736462291605,3.08654,3239.9,3239.4,0.7541]
["bitfinex","ETHUSD",1736462291813,0.0609408,3239.8,3239.4,0.7541]
["bitfinex","ETHUSD",1736462293902,3.1475508,3239.8,3239.1,0.7887]
["bitfinex","ETHUSD",1736462294101,0.31475508,3239.7,3239.1,0.7887]
["bitfinex","ETHUSD",1736462294802,0.0609408,3239.6,3239.1,0.7887]
["bitfinex","ETHUSD",1736462296548,0.0609408,3239.6,3239.1,0.81956902]
["bitfinex","ETHUSD",1736462298654,0.0609408,3239.6,3239.1,0.7887]
["bitfinex","ETHUSD",1736462299149,0.0609408,3239.6,3239.1,0.81956905]
["bitfinex","ETHUSD",1736462300558,0.0609408,3239.6,3239.1,0.7887]
["bitfinex","ETHUSD",1736462301605,0.0609408,3239.6,3239.1,0.81956906]
["bitfinex","ETHUSD",1736462301954,0.0609408,3239.6,3239.1,0.7887]
["bitfinex","ETHUSD",1736462302451,0.0609408,3239.6,3239.1,0.81956908]
["bitfinex","ETHUSD",1736462302672,0.0609408,3239.6,3239.1,0.7887]
["bitfinex","ETHUSD",1736462303440,0.0609408,3239.6,3239.1,0.81956909]
["bitfinex","ETHUSD",1736462303665,0.0609408,3239.6,3239.1,0.7887]
["bitfinex","ETHUSD",1736462304179,0.0609408,3239.6,3239.4,0.7659]
["bitfinex","ETHUSD",1736462304473,3.08612,3240.4,3239.4,0.7659]
["bitfinex","ETHUSD",1736462304768,0.308612,3240.3,3239.4,0.7659]
["bitfinex","ETHUSD",1736462304929,0.36941966,3240.3,3239.4,0.7659]
["bitfinex","ETHUSD",1736462305671,0.06080766,3240.3,3239.4,3.85286]
["bitfinex","ETHUSD",1736462306036,3.08612,3240.4,3239.4,3.85286]
["bitfinex","ETHUSD",1736462306255,3.08612,3240.4,3239.5,3.11774356]
["bitfinex","ETHUSD",1736462306624,0.06080766,3240.3,3239.5,3.11774356]
["bitfinex","ETHUSD",1736462306824,3.08612,3240.4,3239.5,3.11774356]
["bitfinex","ETHUSD",1736462307041,0.06080766,3240.3,3239.5,3.11774356]
["bitfinex","ETHUSD",1736462308460,0.06080766,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1736462309425,0.06080766,3240.3,3239.6,0.03086293]
["bitfinex","ETHUSD",1736462309936,3.08588,3240.6,3239.6,0.03086293]
["bitfinex","ETHUSD",1736462310122,0.06114366,3240.2,3239.6,0.03086293]
["bitfinex","ETHUSD",1736462310323,3.08596,3240.5,3239.5,3.08688]
["bitfinex","ETHUSD",1736462310522,0.06114366,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1736462310773,3.08596,3240.5,3239.5,3.08688]
["bitfinex","ETHUSD",1736462310957,0.06114366,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1736462311273,3.08596,3240.5,3239.5,3.08688]
["bitfinex","ETHUSD",1736462311422,0.06114366,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1736462311623,3.08596,3240.5,3239.6,0.03086299]
["bitfinex","ETHUSD",1736462311839,0.36973966,3240.4,3239.6,0.03086299]
["bitfinex","ETHUSD",1736462313078,3.45580966,3240.4,3239.6,0.03086299]
["bitfinex","ETHUSD",1736462313369,3.45580966,3240.4,3239.4,3.85284]
["bitfinex","ETHUSD",1736462313370,0.36973966,3240.4,3239.5,3.11775288]
["bitfinex","ETHUSD",1736462314172,0.06114366,3240.4,3239.5,0.03086288]
["bitfinex","ETHUSD",1736462314341,0.06114366,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1736462314540,0.386922,3240.8,3240.0,0.03086004]
["bitfinex","ETHUSD",1736462315081,0.06114366,3240.7,3240.0,0.03086004]
["bitfinex","ETHUSD",1736462315770,0.06114366,3240.7,3240.1,0.8026]
["bitfinex","ETHUSD",1736462316174,0.06114366,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1736462316331,0.06114366,3240.7,3240.3,0.03085592]
["bitfinex","ETHUSD",1736462316526,5.98907593,3241.4,3240.4,0.7532]
["bitfinex","ETHUSD",1736462316768,3.76385759,3241.3,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462316972,3.82500125,3241.3,3240.4,0.7532]
["bitfinex","ETHUSD",1736462317472,0.06114366,3241.3,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462317997,3.08502,3241.5,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462317998,0.06114366,3241.2,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462318158,3.08502,3241.5,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462318498,0.06114366,3241.4,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462319194,3.14623366,3241.4,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462319494,3.46085703,3241.4,3240.5,0.0308546]
["bitfinex","ETHUSD",1736462320958,0.06114366,3241.4,3241.2,3.08522]
["bitfinex","ETHUSD",1736462321158,0.06114366,3241.4,3241.3,0.80974801]
["bitfinex","ETHUSD",1736462321455,3.08384,3242.8,3241.3,0.80974801]
["bitfinex","ETHUSD",1736462321595,0.7752,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1736462321910,2.9610514,3242.8,3242.0,0.7571]
["bitfinex","ETHUSD",1736462322061,3.33467654,3242.8,3242.0,0.7571]
["bitfinex","ETHUSD",1736462322769,0.05713547,3242.8,3242.0,0.7571]
["bitfinex","ETHUSD",1736462322967,0.05713547,3242.8,3242.1,0.245]
["bitfinex","ETHUSD",1736462323182,5.47e-06,3242.8,3242.2,0.7571]
["bitfinex","ETHUSD",1736462323497,0.1640612,3243.1,3243.0,4.39066]
["bitfinex","ETHUSD",1736462323694,1.2e-06,3243.1,3243.0,4.66648294]
["bitfinex","ETHUSD",1736462323918,1.2e-06,3243.1,3243.0,4.08566]
["bitfinex","ETHUSD",1736462324267,1.2e-06,3243.1,3243.0,7.57040057]
["bitfinex","ETHUSD",1736462324495,1.2e-06,3243.1,3243.0,7.53957593]
["bitfinex","ETHUSD",1736462324699,1.2e-06,3243.1,3243.0,4.08566]
["bitfinex","ETHUSD",1736462326177,1.2e-06,3243.1,3243.0,4.1164863]
["bitfinex","ETHUSD",1736462326379,1.2e-06,3243.1,3243.0,4.08566]
["bitfinex","ETHUSD",1736462326877,1.2e-06,3243.1,3243.0,3.87148631]
["bitfinex","ETHUSD",1736462327077,1.2e-06,3243.1,3243.0,4.08566]
["bitfinex","ETHUSD",1736462327277,1.2e-06,3243.1,3243.0,0.7571]
["bitfinex","ETHUSD",1736462328110,1.2e-06,3243.1,3241.7,3.51135885]
["bitfinex","ETHUSD",1736462328325,1.2e-06,3243.1,3242.3,0.8165]
["bitfinex","ETHUSD",1736462328701,1.2e-06,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1736462328897,1.2e-06,3243.1,3242.8,0.7727]
["bitfinex","ETHUSD",1736462329103,0.05935721,3243.0,3242.9,0.03083179]
["bitfinex","ETHUSD",1736462329442,1.2e-06,3243.1,3242.9,0.03083179]
["bitfinex","ETHUSD",1736462329744,1.2e-06,3243.1,3243.0,3.86576]
["bitfinex","ETHUSD",1736462329900,1.2e-06,3243.1,3243.0,4.11076]
["bitfinex","ETHUSD",1736462330412,3.08195,3244.7,3243.6,0.7822]
["bitfinex","ETHUSD",1736462330618,0.36755221,3244.6,3243.6,0.7822]
["bitfinex","ETHUSD",1736462330999,0.05935721,3244.6,3243.6,0.7822]
["bitfinex","ETHUSD",1736462331190,3.08128,3245.4,3244.0,3.08259]
["bitfinex","ETHUSD",1736462331386,3.14082721,3245.3,3244.1,0.245]
["bitfinex","ETHUSD",1736462331588,0.05935721,3245.3,3244.1,0.245]
["bitfinex","ETHUSD",1736462331888,3.08194,3244.8,3244.1,0.245]
["bitfinex","ETHUSD",1736462332118,3.390134,3244.8,3244.1,0.245]
["bitfinex","ETHUSD",1736462332433,3.51135885,3245.1,3244.1,0.245]
["bitfinex","ETHUSD",1736462332434,0.05935721,3244.7,3244.1,0.245]
["bitfinex","ETHUSD",1736462332590,3.08177,3244.9,3244.1,0.245]
["bitfinex","ETHUSD",1736462332785,3.14121721,3244.8,3244.1,0.245]
["bitfinex","ETHUSD",1736462333791,3.08205,3244.6,3244.1,0.245]
["bitfinex","ETHUSD",1736462334213,0.05935721,3244.5,3244.1,0.245]
["bitfinex","ETHUSD",1736462335894,3.08189,3244.8,3244.1,0.245]
["bitfinex","ETHUSD",1736462336491,0.05935721,3244.7,3244.1,0.245]
["bitfinex","ETHUSD",1736462338051,3.08167,3245.0,3244.1,0.245]
["bitfinex","ETHUSD",1736462338232,0.05935721,3244.9,3244.1,0.245]
["bitfinex","ETHUSD",1736462338405,3.08176,3244.9,3244.1,0.245]
["bitfinex","ETHUSD",1736462338602,3.45006994,3244.8,3244.1,0.245]
["bitfinex","ETHUSD",1736462338905,0.36820994,3244.8,3244.1,0.245]
["bitfinex","ETHUSD",1736462339340,0.36820994,3244.8,3243.8,0.7822]
["bitfinex","ETHUSD",1736462339546,3.08226,3244.4,3243.8,0.7822]
["bitfinex","ETHUSD",1736462339701,3.08206,3244.6,3243.8,0.7822]
["bitfinex","ETHUSD",1736462339900,0.06059047,3244.3,3243.8,0.7822]
["bitfinex","ETHUSD",1736462340102,3.42708699,3244.6,3243.8,0.7822]
["bitfinex","ETHUSD",1736462340308,0.06059047,3244.2,3243.8,0.7822]
["bitfinex","ETHUSD",1736462340513,3.08226,3244.4,3243.8,0.7822]
["bitfinex","ETHUSD",1736462340715,0.06059047,3244.1,3243.8,0.7822]
["bitfinex","ETHUSD",1736462340945,3.08226,3244.4,3243.8,0.7822]
["bitfinex","ETHUSD",1736462341142,0.06059047,3244.0,3243.1,0.7534]
["bitfinex","ETHUSD",1736462341467,0.06059047,3243.9,3243.2,0.25]
["bitfinex","ETHUSD",1736462341759,0.06059047,3243.9,3243.4,0.7984]
["bitfinex","ETHUSD",1736462342058,0.06059047,3243.8,3243.5,0.03082765]
["bitfinex","ETHUSD",1736462342421,3.08224,3244.4,3243.5,0.28082765]
["bitfinex","ETHUSD",1736462342655,0.44548447,3244.3,3243.5,0.28082765]
["bitfinex","ETHUSD",1736462343768,3.52784447,3244.3,3243.5,0.28082765]
["bitfinex","ETHUSD",1736462344532,3.52784447,3244.3,3243.5,0.03082765]
["bitfinex","ETHUSD",1736462346176,0.06059047,3244.3,3243.8,0.7984]
["bitfinex","ETHUSD",1736462346495,3.390106,3244.8,3243.9,0.03082317]
["bitfinex","ETHUSD",1736462346771,0.0604071,3244.2,3243.8,0.7984]
["bitfinex","ETHUSD",1736462346931,3.390106,3244.8,3243.9,0.0308232]
["bitfinex","ETHUSD",1736462347133,0.0604071,3244.1,3243.8,0.7984]
["bitfinex","ETHUSD",1736462347333,3.390106,3244.8,3243.8,0.7984]
["bitfinex","ETHUSD",1736462347572,3.4976506,3244.7,3243.8,0.7984]
["bitfinex","ETHUSD",1736462347785,0.0604071,3244.7,3243.8,0.7984]
["bitfinex","ETHUSD",1736462347970,0.0604071,3244.7,3244.3,0.7765]
["bitfinex","ETHUSD",1736462348180,3.08153,3245.2,3244.4,0.25]
["bitfinex","ETHUSD",1736462348538,0.0604071,3245.1,3244.4,0.25]
["bitfinex","ETHUSD",1736462351610,0.45538081,3245.1,3244.4,0.25]
["bitfinex","ETHUSD",1736462351818,3.08186,3244.8,3244.3,0.7765]
["bitfinex","ETHUSD",1736462352002,3.08186,3244.8,3244.1,0.25]
["bitfinex","ETHUSD",1736462352200,0.05958286,3244.7,3244.1,0.25]
["bitfinex","ETHUSD",1736462352413,3.08186,3244.8,3244.1,0.25]
["bitfinex","ETHUSD",1736462352731,0.05955758,3244.7,3244.1,0.25]
["bitfinex","ETHUSD",1736462353088,3.08175,3245.0,3244.1,0.25]
["bitfinex","ETHUSD",1736462353390,3.08166,3245.1,3244.1,0.25]
["bitfinex","ETHUSD",1736462353804,0.05955758,3245.0,3244.1,0.25]
["bitfinex","ETHUSD",1736462354214,3.14129758,3245.0,3244.1,0.25]
["bitfinex","ETHUSD",1736462354631,0.05955758,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1736462354828,3.08118,3245.5,3244.6,0.7818]
["bitfinex","ETHUSD",1736462355033,0.0575435,3245.4,3244.7,0.03081559]
["bitfinex","ETHUSD",1736462355192,3.08112,3245.6,3244.7,0.03081559]
["bitfinex","ETHUSD",1736462355513,3.50897627,3246.1,3244.8,3.86364]
["bitfinex","ETHUSD",1736462355514,0.0575435,3245.5,3244.8,3.86364]
["bitfinex","ETHUSD",1736462355712,0.0575435,3245.5,3244.9,0.0308112]
["bitfinex","ETHUSD",1736462355883,3.081,3245.7,3245.0,0.25]
["bitfinex","ETHUSD",1736462356089,0.05779025,3245.4,3245.0,0.25]
["bitfinex","ETHUSD",1736462356291,3.081,3245.7,3245.0,0.25]
["bitfinex","ETHUSD",1736462356504,0.05779025,3245.3,3245.0,0.25]
["bitfinex","ETHUSD",1736462356721,3.081,3245.7,3245.0,0.25]
["bitfinex","ETHUSD",1736462357030,3.3891,3245.7,3245.0,0.25]
["bitfinex","ETHUSD",1736462357203,0.05779025,3245.6,3245.0,0.25]
["bitfinex","ETHUSD",1736462358946,3.13888025,3245.6,3245.0,0.25]
["bitfinex","ETHUSD",1736462359593,0.05779025,3245.6,3245.0,0.25]
["bitfinex","ETHUSD",1736462359942,3.08118,3245.6,3245.0,0.25]
["bitfinex","ETHUSD",1736462360241,0.05779025,3245.5,3245.0,0.25]
["bitfinex","ETHUSD",1736462362592,0.05779025,3245.5,3244.8,0.81261519]
["bitfinex","ETHUSD",1736462362909,3.0813,3245.4,3244.8,1.0318]
["bitfinex","ETHUSD",1736462363204,3.44722025,3245.4,3244.8,1.0318]
["bitfinex","ETHUSD",1736462363404,0.05779025,3245.4,3244.8,1.0318]
["bitfinex","ETHUSD",1736462364005,3.08139,3245.3,3244.7,0.245]
["bitfinex","ETHUSD",1736462364160,0.05779025,3245.4,3244.5,0.785]
["bitfinex","ETHUSD",1736462364366,3.08168,3245.0,3244.0,0.785]
["bitfinex","ETHUSD",1736462364561,3.08168,3245.0,3244.1,0.245]
["bitfinex","ETHUSD",1736462364764,0.7683,3245.1,3244.1,0.245]
["bitfinex","ETHUSD",1736462364765,3.08177,3244.9,3244.1,0.245]
["bitfinex","ETHUSD",1736462364969,3.08186,3244.8,3244.1,0.245]
["bitfinex","ETHUSD",1736462365477,0.05789778,3244.7,3244.1,0.245]
["bitfinex","ETHUSD",1736462365672,0.05789778,3244.7,3244.0,0.785]
["bitfinex","ETHUSD",1736462365895,3.08227,3244.4,3244.0,0.785]
["bitfinex","ETHUSD",1736462366078,3.08241,3244.3,3243.6,0.785]
["bitfinex","ETHUSD",1736462366301,0.05796108,3244.2,3243.6,0.785]
["bitfinex","ETHUSD",1736462366478,3.14038108,3244.2,3243.2,3.08336]
["bitfinex","ETHUSD",1736462366666,3.08271,3243.9,3243.3,1.03]
["bitfinex","ETHUSD",1736462366861,3.14078843,3243.8,3243.3,0.785]
["bitfinex","ETHUSD",1736462367165,0.05794843,3243.8,3243.0,0.785]
["bitfinex","ETHUSD",1736462367369,3.0831,3243.5,3243.0,0.785]
["bitfinex","ETHUSD",1736462367668,0.05794843,3243.8,3242.9,0.245]
["bitfinex","ETHUSD",1736462367669,0.05742955,3243.4,3242.9,0.245]
["bitfinex","ETHUSD",1736462367902,3.0832,3243.4,3242.7,0.785]
["bitfinex","ETHUSD",1736462368108,0.05742955,3243.3,3242.7,0.785]
["bitfinex","ETHUSD",1736462368869,3.14073955,3243.3,3242.7,0.785]
["bitfinex","ETHUSD",1736462369222,3.14073955,3243.3,3242.1,0.245]
["bitfinex","ETHUSD",1736462369223,3.08364,3243.0,3242.1,0.245]
["bitfinex","ETHUSD",1736462369370,3.08364,3243.0,3242.2,0.03083985]
["bitfinex","ETHUSD",1736462369572,0.05740423,3242.9,3242.2,0.03083985]
["bitfinex","ETHUSD",1736462369906,3.14107423,3242.9,3242.1,0.245]
["bitfinex","ETHUSD",1736462370684,3.08375,3242.8,3242.1,0.245]
["bitfinex","ETHUSD",1736462371111,0.31410742,3242.9,3242.1,0.245]
["bitfinex","ETHUSD",1736462371313,0.7512,3242.6,3241.7,0.7865]
["bitfinex","ETHUSD",1736462371486,3.08405,3242.5,3241.7,0.7865]
["bitfinex","ETHUSD",1736462371688,3.14094141,3242.5,3241.7,0.7865]
["bitfinex","ETHUSD",1736462372116,0.05689141,3242.5,3241.7,0.7865]
["bitfinex","ETHUSD",1736462372613,3.08387,3242.7,3241.7,0.7865]
["bitfinex","ETHUSD",1736462372784,0.05559371,3242.4,3241.7,0.7865]
["bitfinex","ETHUSD",1736462372976,3.08407,3242.5,3241.7,0.7865]
["bitfinex","ETHUSD",1736462373173,0.05559371,3242.3,3241.7,0.7865]
["bitfinex","ETHUSD",1736462373420,3.28364364,3242.7,3241.2,0.7865]
["bitfinex","ETHUSD",1736462373577,3.13998371,3242.2,3241.3,0.245]
["bitfinex","ETHUSD",1736462373904,0.05554304,3242.1,3241.3,0.27584842]
["bitfinex","ETHUSD",1736462375308,1.12073634,3242.1,3241.2,0.7865]
["bitfinex","ETHUSD",1736462375619,3.08462,3241.9,3241.3,0.245]
["bitfinex","ETHUSD",1736462375977,0.05527065,3241.8,3241.3,0.245]
["bitfinex","ETHUSD",1736462377007,3.14000065,3241.8,3241.3,0.245]
["bitfinex","ETHUSD",1736462377192,3.08473,3241.8,3241.3,0.245]
["bitfinex","ETHUSD",1736462377402,0.05527065,3241.7,3241.3,0.245]
["bitfinex","ETHUSD",1736462377716,3.08473,3241.8,3241.2,0.7865]
["bitfinex","ETHUSD",1736462377920,3.08473,3241.8,3239.8,0.0075]
["bitfinex","ETHUSD",1736462377921,0.05527065,3241.6,3241.0,0.245]
["bitfinex","ETHUSD",1736462378227,3.08481,3241.7,3240.8,1.0315]
["bitfinex","ETHUSD",1736462378380,0.05527065,3241.5,3240.8,1.0315]
["bitfinex","ETHUSD",1736462378723,0.05527065,3241.4,3240.8,1.0315]
["bitfinex","ETHUSD",1736462379075,3.085,3241.5,3240.8,1.0315]
["bitfinex","ETHUSD",1736462379282,3.44886065,3241.4,3240.8,0.7865]
["bitfinex","ETHUSD",1736462379726,3.0852,3241.3,3240.8,0.7865]
["bitfinex","ETHUSD",1736462380022,0.36377065,3241.4,3240.5,0.7639]
["bitfinex","ETHUSD",1736462380023,3.08537,3241.1,3240.5,0.7639]
["bitfinex","ETHUSD",1736462380231,2.95519186,3241.2,3240.5,1.0089]
["bitfinex","ETHUSD",1736462380522,2.90013664,3241.2,3240.5,1.0089]
["bitfinex","ETHUSD",1736462380679,3.08556,3240.9,3240.5,0.7639]
["bitfinex","ETHUSD",1736462380882,3.08556,3240.9,3240.3,0.245]
["bitfinex","ETHUSD",1736462381196,3.08556,3240.9,3240.2,1.0089]
["bitfinex","ETHUSD",1736462381197,0.05476369,3240.8,3240.2,1.0089]
["bitfinex","ETHUSD",1736462381536,3.08583,3240.7,3240.2,0.7639]
["bitfinex","ETHUSD",1736462381981,0.05460521,3240.6,3240.2,0.7639]
["bitfinex","ETHUSD",1736462382722,3.14048521,3240.6,3240.2,0.7639]
["bitfinex","ETHUSD",1736462383080,3.14048521,3240.6,3240.0,0.245]
["bitfinex","ETHUSD",1736462383728,3.53418373,3240.6,3239.9,0.7597]
["bitfinex","ETHUSD",1736462384297,0.44830373,3240.6,3239.9,0.7597]
["bitfinex","ETHUSD",1736462384501,3.08597,3240.5,3239.9,0.7597]
["bitfinex","ETHUSD",1736462384917,3.14048305,3240.4,3239.9,0.7597]
["bitfinex","ETHUSD",1736462386699,3.08613,3240.3,3239.9,0.7597]
["bitfinex","ETHUSD",1736462386915,2.90013664,3240.0,3239.0,3.08736]
["bitfinex","ETHUSD",1736462387086,2.90013664,3240.0,3239.1,0.8007]
["bitfinex","ETHUSD",1736462387292,5.98659664,3240.0,3239.1,0.8007]
["bitfinex","ETHUSD",1736462387630,5.98683664,3239.7,3239.1,0.8007]
["bitfinex","ETHUSD",1736462387792,3.0868,3239.6,3239.1,0.8007]
["bitfinex","ETHUSD",1736462388132,3.0869,3239.5,3239.1,0.8007]
["bitfinex","ETHUSD",1736462388633,2.90013664,3239.4,3239.1,0.8007]
["bitfinex","ETHUSD",1736462388816,3.55162636,3239.4,3238.8,0.8007]
["bitfinex","ETHUSD",1736462388987,0.05278606,3239.4,3238.8,0.8007]
["bitfinex","ETHUSD",1736462389218,3.70893664,3239.7,3238.8,0.8007]
["bitfinex","ETHUSD",1736462389428,5.98712664,3239.4,3238.8,0.8007]
["bitfinex","ETHUSD",1736462389669,3.08709,3239.3,3238.8,0.8007]
["bitfinex","ETHUSD",1736462389839,0.0523483,3239.2,3238.8,0.8007]
["bitfinex","ETHUSD",1736462390171,3.08709,3239.3,3238.8,0.8007]
["bitfinex","ETHUSD",1736462390364,0.0523483,3239.1,3238.8,0.8007]
["bitfinex","ETHUSD",1736462390549,3.08709,3239.3,3238.8,0.8007]
["bitfinex","ETHUSD",1736462390754,0.0523483,3239.0,3238.8,0.8007]
["bitfinex","ETHUSD",1736462390966,3.08709,3239.3,3238.8,0.8007]
["bitfinex","ETHUSD",1736462391267,2.90013664,3239.4,3238.8,0.8007]
["bitfinex","ETHUSD",1736462391454,0.0523483,3239.3,3238.8,0.8007]
["bitfinex","ETHUSD",1736462391622,2.90013664,3239.7,3238.8,0.8007]
["bitfinex","ETHUSD",1736462391822,0.05221503,3239.6,3238.8,0.8007]
["bitfinex","ETHUSD",1736462392260,0.05221503,3239.6,3238.8,1.0457]
["bitfinex","ETHUSD",1736462393535,0.05221503,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736462393723,0.05221503,3239.6,3239.5,3.89009]
["bitfinex","ETHUSD",1736462393925,5.98581664,3240.8,3239.6,3.08676]
["bitfinex","ETHUSD",1736462394125,6.6616683,3240.8,3239.7,3.36254323]
["bitfinex","ETHUSD",1736462394322,0.05225946,3240.7,3239.8,0.8032]
["bitfinex","ETHUSD",1736462394735,0.05225946,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1736462395138,0.05225946,3240.7,3239.8,0.8032]
["bitfinex","ETHUSD",1736462395524,0.05225946,3240.7,3239.9,0.0308618]
["bitfinex","ETHUSD",1736462399391,2.90013664,3240.5,3239.8,0.8032]
["bitfinex","ETHUSD",1736462399594,3.67283664,3240.5,3239.8,0.8032]
["bitfinex","ETHUSD",1736462399809,3.08613,3240.3,3239.8,0.8032]
["bitfinex","ETHUSD",1736462400163,3.08613,3240.3,3238.5,5.98796664]
["bitfinex","ETHUSD",1736462400164,2.95255483,3240.2,3238.4,0.8032]
["bitfinex","ETHUSD",1736462400408,3.08653,3239.9,3239.0,0.8032]
["bitfinex","ETHUSD",1736462400567,5.98666664,3239.9,3239.0,0.8032]
["bitfinex","ETHUSD",1736462400762,3.08661,3239.8,3239.0,0.8032]
["bitfinex","ETHUSD",1736462400967,5.98693664,3239.6,3239.0,0.8032]
["bitfinex","ETHUSD",1736462401195,2.90013664,3239.6,3239.0,0.8032]
["bitfinex","ETHUSD",1736462401398,3.1391125,3239.5,3239.0,0.8032]
["bitfinex","ETHUSD",1736462401826,3.1391125,3239.5,3238.7,0.03087308]
["bitfinex","ETHUSD",1736462401827,2.90013664,3239.3,3238.7,0.7815]
["bitfinex","ETHUSD",1736462402116,0.05194233,3239.2,3238.7,0.7815]
["bitfinex","ETHUSD",1736462402487,3.08705,3239.4,3238.7,0.7815]
["bitfinex","ETHUSD",1736462402885,6.03917897,3239.3,3238.7,0.7815]
["bitfinex","ETHUSD",1736462403612,2.95207897,3239.3,3238.7,0.7815]
["bitfinex","ETHUSD",1736462403768,3.0873,3239.1,3238.7,0.7815]
["bitfinex","ETHUSD",1736462404168,0.05168845,3239.0,3238.7,0.7815]
["bitfinex","ETHUSD",1736462404931,0.05168845,3239.0,3238.3,0.245]
["bitfinex","ETHUSD",1736462404932,0.05168845,3239.0,3238.4,0.7815]
["bitfinex","ETHUSD",1736462406922,2.90013664,3238.5,3237.2,0.7943]
["bitfinex","ETHUSD",1736462407127,2.90013664,3238.2,3237.2,3.88337]
["bitfinex","ETHUSD",1736462407288,2.90013664,3238.2,3237.2,0.7943]
["bitfinex","ETHUSD",1736462407289,3.08833,3238.0,3237.2,0.7943]
["bitfinex","ETHUSD",1736462407492,2.90013664,3238.2,3237.2,0.7943]
["bitfinex","ETHUSD",1736462407493,0.05152339,3237.9,3237.2,0.7943]
["bitfinex","ETHUSD",1736462407678,3.1901503,3238.5,3237.3,0.03088712]
["bitfinex","ETHUSD",1736462407882,0.05152339,3238.4,3237.4,0.7943]
["bitfinex","ETHUSD",1736462408100,5.98761664,3238.9,3237.5,0.82518242]
["bitfinex","ETHUSD",1736462408300,0.04794554,3238.8,3238.0,0.7943]
["bitfinex","ETHUSD",1736462408511,0.04794554,3238.8,3238.1,0.03087805]
["bitfinex","ETHUSD",1736462409805,0.04794554,3238.8,3238.0,1.0393]
["bitfinex","ETHUSD",1736462411495,3.522989,3239.0,3238.0,1.0393]
["bitfinex","ETHUSD",1736462411697,3.13571064,3238.9,3238.0,1.0393]
["bitfinex","ETHUSD",1736462411950,3.08756,3238.8,3238.0,0.7943]
["bitfinex","ETHUSD",1736462412177,3.08776,3238.6,3238.0,0.7943]
["bitfinex","ETHUSD",1736462412546,0.04825064,3238.5,3238.0,0.7943]
["bitfinex","ETHUSD",1736462413556,3.08757,3238.8,3238.0,0.7943]
["bitfinex","ETHUSD",1736462413735,0.04825064,3238.4,3238.0,0.7943]
["bitfinex","ETHUSD",1736462414078,0.04825064,3238.3,3238.0,0.7943]
["bitfinex","ETHUSD",1736462414380,3.08796,3238.4,3237.7,1.0393]
["bitfinex","ETHUSD",1736462414540,0.04825064,3238.2,3237.7,1.0393]
["bitfinex","ETHUSD",1736462414742,4.354889,3238.4,3237.1,0.7943]
["bitfinex","ETHUSD",1736462415076,3.0884,3238.0,3237.1,1.0393]
["bitfinex","ETHUSD",1736462415379,3.13668064,3237.9,3237.1,1.0393]
["bitfinex","ETHUSD",1736462416238,3.4503487,3237.9,3237.1,1.0393]
["bitfinex","ETHUSD",1736462417274,0.04825064,3237.9,3237.1,1.0393]
["bitfinex","ETHUSD",1736462417450,3.08805,3238.3,3237.1,4.15935832]
["bitfinex","ETHUSD",1736462417979,3.13639064,3238.2,3237.1,4.15935832]
["bitfinex","ETHUSD",1736462419561,3.13639064,3238.2,3237.2,3.08907]
["bitfinex","ETHUSD",1736462419764,0.04825064,3238.2,3237.4,3.08889]
["bitfinex","ETHUSD",1736462419956,0.04825064,3238.2,3237.6,3.08866]
["bitfinex","ETHUSD",1736462420151,7.7059879,3239.0,3237.8,0.824]
["bitfinex","ETHUSD",1736462420492,7.441079,3239.0,3237.9,3.11928111]
["bitfinex","ETHUSD",1736462420649,0.04779296,3238.9,3237.9,3.11928111]
["bitfinex","ETHUSD",1736462420847,0.04779296,3238.9,3238.0,0.245]
["bitfinex","ETHUSD",1736462421046,3.13527296,3238.9,3238.0,0.245]
["bitfinex","ETHUSD",1736462426270,3.88416916,3238.9,3238.0,0.245]
["bitfinex","ETHUSD",1736462427172,3.88416916,3238.9,3238.1,0.754]
["bitfinex","ETHUSD",1736462428762,0.04779296,3238.9,3238.2,0.03088057]
["bitfinex","ETHUSD",1736462428960,0.04779296,3238.9,3238.4,3.08785]
["bitfinex","ETHUSD",1736462429602,0.04809808,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1736462429973,7.422579,3239.4,3238.4,3.08785]
["bitfinex","ETHUSD",1736462430184,0.04809808,3238.7,3238.4,3.08785]
["bitfinex","ETHUSD",1736462430409,3.522989,3239.4,3238.5,0.78487676]
["bitfinex","ETHUSD",1736462430628,0.04809808,3238.6,3238.5,3.87271676]
["bitfinex","ETHUSD",1736462430938,0.8126,3239.9,3238.6,0.754]
["bitfinex","ETHUSD",1736462431230,0.8126,3239.9,3238.8,0.754]
["bitfinex","ETHUSD",1736462431437,0.04873368,3239.8,3239.0,3.08734]
["bitfinex","ETHUSD",1736462431926,4.335589,3240.6,3239.2,0.754]
["bitfinex","ETHUSD",1736462432129,0.04873368,3239.7,3239.2,0.754]
["bitfinex","ETHUSD",1736462432341,3.522989,3240.6,3239.6,0.754]
["bitfinex","ETHUSD",1736462432631,3.522989,3240.6,3239.3,3.11786394]
["bitfinex","ETHUSD",1736462432632,3.08509,3241.4,3240.4,3.08601]
["bitfinex","ETHUSD",1736462432784,3.08509,3241.4,3240.5,1.02985623]
["bitfinex","ETHUSD",1736462432990,0.6608079,3241.4,3240.7,3.08572]
["bitfinex","ETHUSD",1736462433491,2.90192446,3241.7,3240.8,3.11648292]
["bitfinex","ETHUSD",1736462433692,0.8126,3241.9,3240.9,3.83955]
["bitfinex","ETHUSD",1736462433927,3.71452446,3241.9,3240.9,3.83955]
["bitfinex","ETHUSD",1736462434242,2.90192446,3241.9,3241.0,0.03085192]
["bitfinex","ETHUSD",1736462435338,3.08453,3242.0,3241.0,0.03085192]
["bitfinex","ETHUSD",1736462435537,0.308453,3241.9,3241.0,0.03085192]
["bitfinex","ETHUSD",1736462437631,0.308453,3241.9,3241.0,3.11628192]
["bitfinex","ETHUSD",1736462437805,3.08445,3242.1,3241.0,3.11628192]
["bitfinex","ETHUSD",1736462440615,3.08445,3242.1,3241.0,3.10910959]
["bitfinex","ETHUSD",1736462441352,4.32865493,3242.2,3241.0,3.10910959]
["bitfinex","ETHUSD",1736462441659,3.13463808,3242.0,3241.0,3.10910959]
["bitfinex","ETHUSD",1736462441816,3.08452,3242.0,3241.0,0.02367959]
["bitfinex","ETHUSD",1736462442153,0.35857008,3241.9,3241.0,0.02367959]
["bitfinex","ETHUSD",1736462445661,0.35857008,3241.9,3241.1,0.7966]
["bitfinex","ETHUSD",1736462446020,0.05011808,3241.9,3241.1,3.88197]
["bitfinex","ETHUSD",1736462446221,3.08442,3242.1,3241.1,3.88197]
["bitfinex","ETHUSD",1736462446454,0.05027671,3241.8,3241.2,0.7966]
["bitfinex","ETHUSD",1736462446656,3.08442,3242.1,3241.2,0.7966]
["bitfinex","ETHUSD",1736462446853,0.05027671,3241.7,3241.2,0.7966]
["bitfinex","ETHUSD",1736462447048,3.08442,3242.1,3241.2,0.7966]
["bitfinex","ETHUSD",1736462447249,0.05027671,3241.6,3241.2,0.7966]
["bitfinex","ETHUSD",1736462447424,0.66004749,3242.0,3241.2,0.7966]
["bitfinex","ETHUSD",1736462447865,0.05027671,3241.9,3241.2,0.7966]
["bitfinex","ETHUSD",1736462448469,3.51605493,3241.8,3241.2,0.7966]
["bitfinex","ETHUSD",1736462448967,0.05027671,3241.7,3241.2,0.7966]
["bitfinex","ETHUSD",1736462449169,0.35663316,3241.6,3241.2,0.7966]
["bitfinex","ETHUSD",1736462449803,0.05027671,3241.5,3241.2,0.7966]
["bitfinex","ETHUSD",1736462450830,0.05027671,3241.5,3240.9,1.0081]
["bitfinex","ETHUSD",1736462452083,0.05027671,3241.5,3240.9,0.7631]
["bitfinex","ETHUSD",1736462453374,3.51605493,3241.8,3241.0,3.08542]
["bitfinex","ETHUSD",1736462453674,0.05180705,3241.4,3241.0,3.08542]
["bitfinex","ETHUSD",1736462453845,3.93366517,3241.8,3241.0,3.08542]
["bitfinex","ETHUSD",1736462454023,0.05180705,3241.3,3241.0,3.08542]
["bitfinex","ETHUSD",1736462454228,3.93366517,3241.8,3240.9,0.7631]
["bitfinex","ETHUSD",1736462454524,0.05180705,3241.2,3240.9,0.7631]
["bitfinex","ETHUSD",1736462454757,3.93366517,3241.8,3240.9,0.7631]
["bitfinex","ETHUSD",1736462454925,0.0517436,3241.1,3240.9,0.7631]
["bitfinex","ETHUSD",1736462455127,0.70182752,3241.7,3240.9,0.7631]
["bitfinex","ETHUSD",1736462455326,0.05173091,3241.6,3240.9,0.7631]
["bitfinex","ETHUSD",1736462455759,0.05173091,3241.6,3240.9,1.0081]
["bitfinex","ETHUSD",1736462457391,0.05173091,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1736462457550,3.56204258,3242.0,3241.1,3.08537]
["bitfinex","ETHUSD",1736462457751,3.71632204,3241.9,3241.1,3.08537]
["bitfinex","ETHUSD",1736462458146,3.71632204,3241.9,3241.1,3.11621989]
["bitfinex","ETHUSD",1736462458347,3.71632204,3241.9,3241.2,0.7631]
["bitfinex","ETHUSD",1736462462890,0.71632204,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1736462463057,0.05167378,3241.9,3241.2,0.7631]
["bitfinex","ETHUSD",1736462463263,3.08441,3242.2,3241.2,0.7631]
["bitfinex","ETHUSD",1736462463464,0.05187682,3241.8,3241.2,0.7631]
["bitfinex","ETHUSD",1736462463706,3.08441,3242.2,3241.2,0.7631]
["bitfinex","ETHUSD",1736462463992,0.05187682,3241.7,3241.2,0.7631]
["bitfinex","ETHUSD",1736462464148,3.13629682,3242.1,3241.3,0.245]
["bitfinex","ETHUSD",1736462464513,0.31362968,3242.0,3241.3,0.245]
["bitfinex","ETHUSD",1736462465119,0.05187682,3241.9,3241.3,0.245]
["bitfinex","ETHUSD",1736462467270,0.05187682,3241.9,3241.5,0.7963]
["bitfinex","ETHUSD",1736462467470,0.05187682,3241.9,3241.6,3.08488]
["bitfinex","ETHUSD",1736462467689,5.98593509,3242.6,3241.6,3.08488]
["bitfinex","ETHUSD",1736462467964,0.67986351,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1736462468199,0.05227654,3242.4,3241.6,3.08488]
["bitfinex","ETHUSD",1736462468845,0.05227654,3242.4,3241.5,0.7963]
["bitfinex","ETHUSD",1736462469062,3.13643654,3242.4,3241.5,0.7963]
["bitfinex","ETHUSD",1736462470249,3.13643654,3242.4,3241.5,0.82714653]
["bitfinex","ETHUSD",1736462470457,0.38163001,3242.3,3241.5,0.82714653]
["bitfinex","ETHUSD",1736462470799,0.05227654,3242.2,3241.5,0.82714653]
["bitfinex","ETHUSD",1736462471204,0.05227654,3242.2,3241.5,0.7963]
["bitfinex","ETHUSD",1736462471832,0.05227654,3242.2,3241.5,3.91211654]
["bitfinex","ETHUSD",1736462472081,0.05227654,3242.2,3241.6,3.08485]
["bitfinex","ETHUSD",1736462472235,0.00227654,3242.2,3241.6,3.08485]
["bitfinex","ETHUSD",1736462472546,0.67986351,3242.5,3241.6,3.08485]
["bitfinex","ETHUSD",1736462472759,0.05060988,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1736462472936,3.08375,3242.8,3241.9,0.779]
["bitfinex","ETHUSD",1736462473252,3.08375,3242.8,3241.9,3.86358]
["bitfinex","ETHUSD",1736462473456,0.05060988,3242.7,3241.9,3.86358]
["bitfinex","ETHUSD",1736462473921,0.05060988,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1736462474128,6.35516796,3243.2,3242.1,3.08441]
["bitfinex","ETHUSD",1736462474322,5.98538509,3243.2,3242.2,1.024]
["bitfinex","ETHUSD",1736462474558,5.98538509,3243.2,3242.5,0.779]
["bitfinex","ETHUSD",1736462474559,0.05060988,3243.1,3242.5,0.779]
["bitfinex","ETHUSD",1736462474743,0.05060988,3243.1,3242.5,0.80983729]
["bitfinex","ETHUSD",1736462474915,0.05060988,3243.1,3243.0,0.779]
["bitfinex","ETHUSD",1736462475115,0.15143472,3243.7,3243.0,0.779]
["bitfinex","ETHUSD",1736462475349,2.90199509,3243.8,3243.0,0.779]
["bitfinex","ETHUSD",1736462475527,0.05095873,3243.6,3243.1,0.245]
["bitfinex","ETHUSD",1736462475714,2.90199509,3244.0,3243.1,0.245]
["bitfinex","ETHUSD",1736462475923,0.05095873,3243.5,3243.1,3.32846]
["bitfinex","ETHUSD",1736462476123,2.90199509,3244.0,3243.1,3.32846]
["bitfinex","ETHUSD",1736462476666,0.05095873,3243.9,3243.1,3.32846]
["bitfinex","ETHUSD",1736462476829,0.05095873,3243.9,3243.8,0.779]
["bitfinex","ETHUSD",1736462477030,0.05095873,3243.9,3243.8,3.8618]
["bitfinex","ETHUSD",1736462477248,2.90199509,3245.4,3243.8,0.80981973]
["bitfinex","ETHUSD",1736462477460,0.37150951,3245.3,3244.5,0.779]
["bitfinex","ETHUSD",1736462477662,3.42076961,3245.3,3244.6,0.245]
["bitfinex","ETHUSD",1736462477867,0.42076961,3245.3,3244.6,0.245]
["bitfinex","ETHUSD",1736462478072,3.42076961,3245.3,3244.6,0.245]
["bitfinex","ETHUSD",1736462478367,0.0492601,3245.3,3244.6,0.27581955]
["bitfinex","ETHUSD",1736462478552,0.0492601,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1736462479067,0.0492601,3245.2,3244.7,3.08192]
["bitfinex","ETHUSD",1736462479265,2.90199509,3245.7,3244.7,3.08192]
["bitfinex","ETHUSD",1736462479465,0.0492601,3245.1,3244.8,0.245]
["bitfinex","ETHUSD",1736462479622,2.90199509,3245.4,3244.8,0.245]
["bitfinex","ETHUSD",1736462479821,0.0511298,3245.0,3244.8,0.245]
["bitfinex","ETHUSD",1736462480133,3.1921946,3245.4,3244.8,0.245]
["bitfinex","ETHUSD",1736462480336,0.0511298,3244.9,3244.8,0.245]
["bitfinex","ETHUSD",1736462480538,3.1921946,3245.4,3244.8,0.245]
["bitfinex","ETHUSD",1736462480749,0.0511298,3244.9,3244.8,0.245]
["bitfinex","ETHUSD",1736462480937,3.1921946,3245.4,3244.8,0.245]
["bitfinex","ETHUSD",1736462481133,0.31921946,3245.3,3244.8,0.245]
["bitfinex","ETHUSD",1736462481366,3.0,3245.7,3244.8,0.245]
["bitfinex","ETHUSD",1736462481571,0.0511298,3245.2,3244.8,0.245]
["bitfinex","ETHUSD",1736462481727,3.08099,3245.7,3244.8,0.245]
["bitfinex","ETHUSD",1736462482364,0.0511298,3245.6,3244.8,0.245]
["bitfinex","ETHUSD",1736462482669,6.03424489,3245.6,3244.8,0.245]
["bitfinex","ETHUSD",1736462482869,0.60342449,3245.5,3244.8,0.245]
["bitfinex","ETHUSD",1736462483028,3.68463449,3245.5,3244.8,0.245]
["bitfinex","ETHUSD",1736462483226,3.08139,3245.3,3244.7,0.245]
["bitfinex","ETHUSD",1736462483668,5.98338509,3245.3,3244.5,1.024]
["bitfinex","ETHUSD",1736462483847,0.0511298,3245.2,3244.5,1.024]
["bitfinex","ETHUSD",1736462484041,0.65458129,3245.2,3244.5,1.024]
["bitfinex","ETHUSD",1736462484976,2.90199509,3245.0,3243.4,0.8269]
["bitfinex","ETHUSD",1736462485129,3.08178,3244.9,3243.5,0.22482362]
["bitfinex","ETHUSD",1736462485333,3.0,3244.7,3243.6,3.08293]
["bitfinex","ETHUSD",1736462485530,5.90199509,3244.7,3243.6,3.08293]
["bitfinex","ETHUSD",1736462485774,5.90199509,3244.7,3243.5,0.244]
["bitfinex","ETHUSD",1736462486072,3.08235,3244.3,3243.5,0.244]
["bitfinex","ETHUSD",1736462486368,3.08235,3244.3,3243.4,0.8269]
["bitfinex","ETHUSD",1736462486580,5.98455509,3244.1,3243.4,0.8269]
["bitfinex","ETHUSD",1736462486787,2.90199509,3243.8,3243.1,0.8323]
["bitfinex","ETHUSD",1736462486945,3.08319,3243.4,3242.7,0.8323]
["bitfinex","ETHUSD",1736462487213,0.29019951,3243.7,3242.7,0.8323]
["bitfinex","ETHUSD",1736462487214,2.90199509,3243.5,3242.7,0.8323]
["bitfinex","ETHUSD",1736462487416,2.90199509,3243.5,3242.4,0.244]
["bitfinex","ETHUSD",1736462487417,3.08338,3243.2,3242.4,1.0763]
["bitfinex","ETHUSD",1736462487632,3.08347,3243.1,3242.4,1.0763]
["bitfinex","ETHUSD",1736462487834,2.90199509,3243.2,3242.4,0.8323]
["bitfinex","ETHUSD",1736462488039,3.08369,3242.9,3242.1,0.8323]
["bitfinex","ETHUSD",1736462488533,3.13558348,3242.8,3242.1,0.8323]
["bitfinex","ETHUSD",1736462490748,0.05183348,3242.8,3242.1,0.8323]
["bitfinex","ETHUSD",1736462491115,3.08369,3242.9,3242.1,0.8323]
["bitfinex","ETHUSD",1736462491314,0.05016056,3242.7,3242.1,0.8323]
["bitfinex","ETHUSD",1736462491516,3.08369,3242.9,3242.1,0.8323]
["bitfinex","ETHUSD",1736462491734,0.05016056,3242.6,3242.1,0.8323]
["bitfinex","ETHUSD",1736462491937,0.32353858,3242.8,3242.1,0.8323]
["bitfinex","ETHUSD",1736462492425,0.05015422,3242.7,3242.1,0.8323]
["bitfinex","ETHUSD",1736462493035,0.05015422,3242.7,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462493405,0.29019951,3243.1,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462493643,0.04829595,3242.6,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462493839,0.32901995,3243.0,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462494040,0.04829595,3242.5,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462494248,0.32901995,3243.0,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462494545,0.04829595,3242.4,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462494844,0.32901995,3243.0,3242.2,3.11514255]
["bitfinex","ETHUSD",1736462495146,0.04829595,3242.3,3242.2,0.03084255]
["bitfinex","ETHUSD",1736462495314,0.32901995,3243.0,3242.2,0.03084255]
["bitfinex","ETHUSD",1736462495717,0.04829595,3242.9,3242.2,0.03084255]
["bitfinex","ETHUSD",1736462496254,3.08319,3243.4,3242.3,3.08422]
["bitfinex","ETHUSD",1736462496421,0.04829595,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1736462496604,3.08319,3243.4,3242.3,3.08422]
["bitfinex","ETHUSD",1736462496804,0.04829595,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1736462497016,0.3131486,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1736462497962,0.04829595,3243.1,3242.3,3.08422]
["bitfinex","ETHUSD",1736462498110,0.04829595,3243.1,3242.2,0.27584255]
["bitfinex","ETHUSD",1736462498311,0.04829595,3243.1,3242.2,3.36015255]
["bitfinex","ETHUSD",1736462501249,0.04829595,3243.1,3242.2,3.11515255]
["bitfinex","ETHUSD",1736462501456,0.3927684,3243.1,3242.3,0.245]
["bitfinex","ETHUSD",1736462504654,1.1512684,3243.1,3242.2,3.11515255]
["bitfinex","ETHUSD",1736462504853,0.3927684,3243.1,3242.3,0.7682]
["bitfinex","ETHUSD",1736462508953,0.04829595,3243.1,3242.3,0.7682]
["bitfinex","ETHUSD",1736462509142,3.08366,3242.9,3242.3,0.7682]
["bitfinex","ETHUSD",1736462509560,0.04863858,3242.8,3242.3,0.7682]
["bitfinex","ETHUSD",1736462510358,3.13245858,3242.8,3242.3,0.7682]
["bitfinex","ETHUSD",1736462510664,3.08387,3242.7,3242.1,0.245]
["bitfinex","ETHUSD",1736462510812,3.39712086,3242.7,3242.1,0.245]
["bitfinex","ETHUSD",1736462511356,0.04863858,3242.6,3242.1,0.245]
["bitfinex","ETHUSD",1736462516695,0.04863858,3242.6,3241.9,1.0739]
["bitfinex","ETHUSD",1736462518665,3.08406,3242.5,3241.9,1.0739]
["bitfinex","ETHUSD",1736462519070,0.0482325,3242.4,3241.9,0.8289]
["bitfinex","ETHUSD",1736462519270,0.36146175,3242.4,3241.9,0.8289]
["bitfinex","ETHUSD",1736462521992,1.16236175,3242.4,3241.7,0.245]
["bitfinex","ETHUSD",1736462522978,0.36146175,3242.4,3241.6,1.0688]
["bitfinex","ETHUSD",1736462523319,0.36146175,3242.4,3241.6,3.90868]
["bitfinex","ETHUSD",1736462523518,0.0482325,3242.4,3241.6,4.15368]
["bitfinex","ETHUSD",1736462523824,0.04813731,3242.3,3241.6,4.15368]
["bitfinex","ETHUSD",1736462524030,0.8009,3242.5,3241.6,4.15368]
["bitfinex","ETHUSD",1736462524319,0.04813731,3242.2,3241.6,4.15368]
["bitfinex","ETHUSD",1736462524630,0.04813731,3242.1,3241.6,4.15368]
["bitfinex","ETHUSD",1736462524863,0.8009,3242.5,3241.6,4.15368]
["bitfinex","ETHUSD",1736462525064,0.04813731,3242.0,3241.6,4.15368]
["bitfinex","ETHUSD",1736462525226,0.388487,3242.4,3241.6,4.15368]
["bitfinex","ETHUSD",1736462525422,0.04813731,3242.3,3241.6,4.15368]
["bitfinex","ETHUSD",1736462525652,2.89961066,3242.2,3241.6,1.0688]
["bitfinex","ETHUSD",1736462525858,2.89961066,3242.2,3241.2,0.245]
["bitfinex","ETHUSD",1736462526024,0.33802221,3242.1,3241.2,3.33021]
["bitfinex","ETHUSD",1736462526220,0.33802221,3242.1,3241.2,3.08521]
["bitfinex","ETHUSD",1736462526425,0.8009,3242.0,3241.3,0.245]
["bitfinex","ETHUSD",1736462526738,0.8009,3242.0,3241.2,3.08521]
["bitfinex","ETHUSD",1736462526739,0.8009,3242.0,3241.2,0.245]
["bitfinex","ETHUSD",1736462526928,0.04806114,3241.9,3241.2,0.245]
["bitfinex","ETHUSD",1736462527469,0.04806114,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1736462527636,0.04806114,3241.9,3240.8,0.7623]
["bitfinex","ETHUSD",1736462527637,0.39334811,3241.8,3240.8,4.09294]
["bitfinex","ETHUSD",1736462527968,3.08481,3241.7,3240.8,1.0073]
["bitfinex","ETHUSD",1736462528122,0.7911,3241.6,3240.8,1.0073]
["bitfinex","ETHUSD",1736462528580,0.04726769,3241.5,3240.8,1.0073]
["bitfinex","ETHUSD",1736462529442,3.13226769,3241.5,3240.7,0.245]
["bitfinex","ETHUSD",1736462529646,0.68229784,3241.4,3240.7,0.245]
["bitfinex","ETHUSD",1736462529943,3.76738784,3241.4,3240.5,0.245]
["bitfinex","ETHUSD",1736462530158,0.04726769,3241.3,3240.5,0.245]
["bitfinex","ETHUSD",1736462531667,0.04726769,3241.3,3240.6,0.245]
["bitfinex","ETHUSD",1736462532082,2.89961066,3240.9,3240.4,0.03085655]
["bitfinex","ETHUSD",1736462532258,0.7911,3240.3,3239.0,0.7623]
["bitfinex","ETHUSD",1736462532509,2.89961066,3240.2,3239.2,3.08716]
["bitfinex","ETHUSD",1736462532671,2.89961066,3240.2,3239.0,0.7623]
["bitfinex","ETHUSD",1736462532672,5.98585066,3240.2,3239.0,3.84964]
["bitfinex","ETHUSD",1736462532871,0.04626409,3240.1,3239.1,0.03086739]
["bitfinex","ETHUSD",1736462533185,0.04626409,3240.1,3239.0,3.84964]
["bitfinex","ETHUSD",1736462533696,0.04626409,3240.1,3239.1,0.03086739]
["bitfinex","ETHUSD",1736462533900,0.04626409,3240.1,3239.1,3.08723]
["bitfinex","ETHUSD",1736462534418,0.04626409,3240.1,3239.0,0.7623]
["bitfinex","ETHUSD",1736462534419,0.7911,3239.9,3239.0,0.7623]
["bitfinex","ETHUSD",1736462534622,3.08665,3239.8,3239.0,0.7623]
["bitfinex","ETHUSD",1736462534821,3.13152915,3239.8,3238.6,0.7623]
["bitfinex","ETHUSD",1736462534978,3.13152915,3239.8,3238.7,3.33265]
["bitfinex","ETHUSD",1736462535171,3.13152915,3239.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736462535577,3.08673,3239.7,3238.6,1.0073]
["bitfinex","ETHUSD",1736462536016,0.04486008,3239.6,3238.6,1.0073]
["bitfinex","ETHUSD",1736462536189,0.31315901,3239.5,3238.6,1.0073]
["bitfinex","ETHUSD",1736462536818,0.35801909,3239.5,3238.6,1.0073]
["bitfinex","ETHUSD",1736462537186,1.14911909,3239.5,3238.6,1.0073]
["bitfinex","ETHUSD",1736462537942,1.14911909,3239.5,3238.6,0.7623]
["bitfinex","ETHUSD",1736462541723,1.14911909,3239.5,3238.5,3.33282]
["bitfinex","ETHUSD",1736462543020,4.23600909,3239.5,3238.4,1.0086]
["bitfinex","ETHUSD",1736462543649,4.23600909,3239.5,3238.4,0.7636]
["bitfinex","ETHUSD",1736462543968,4.23600909,3239.5,3238.4,1.0086]
["bitfinex","ETHUSD",1736462544131,7.23600909,3239.5,3238.4,1.0086]
["bitfinex","ETHUSD",1736462544329,7.23600909,3239.5,3239.4,0.87013358]
["bitfinex","ETHUSD",1736462544961,8.10112903,3239.5,3239.4,0.87013358]
["bitfinex","ETHUSD",1736462549159,7.68702279,3239.5,3239.4,0.87013358]
["bitfinex","ETHUSD",1736462549774,7.83761156,3239.5,3239.4,0.87013358]
["bitfinex","ETHUSD",1736462550963,8.2667178,3239.5,3239.4,0.87013358]
["bitfinex","ETHUSD",1736462553281,3.08761,3238.8,3238.1,0.7714]
["bitfinex","ETHUSD",1736462553462,2.89961066,3238.5,3238.1,0.7714]
["bitfinex","ETHUSD",1736462554273,0.04346122,3238.4,3238.1,0.7714]
["bitfinex","ETHUSD",1736462556118,0.04346122,3238.4,3237.7,3.08857]
["bitfinex","ETHUSD",1736462556310,0.04346122,3238.4,3237.8,0.7555]
["bitfinex","ETHUSD",1736462557008,0.64654341,3238.4,3237.8,0.7555]
["bitfinex","ETHUSD",1736462557369,2.89961066,3238.2,3237.8,0.7555]
["bitfinex","ETHUSD",1736462557818,0.04332127,3238.1,3237.8,0.7555]
["bitfinex","ETHUSD",1736462558019,0.04332127,3238.1,3237.4,0.7555]
["bitfinex","ETHUSD",1736462558786,2.89961066,3237.9,3237.4,0.7555]
["bitfinex","ETHUSD",1736462559076,0.04325764,3237.8,3237.4,0.7555]
["bitfinex","ETHUSD",1736462561324,0.04325764,3237.8,3237.0,3.33426]
["bitfinex","ETHUSD",1736462561325,0.64637747,3237.8,3237.0,3.33426]
["bitfinex","ETHUSD",1736462561511,0.64637747,3237.8,3237.1,0.8137]
["bitfinex","ETHUSD",1736462563122,2.89961066,3237.6,3237.1,0.8137]
["bitfinex","ETHUSD",1736462563322,2.89961066,3237.6,3236.7,3.90325]
["bitfinex","ETHUSD",1736462563323,3.67531066,3237.6,3236.7,3.90325]
["bitfinex","ETHUSD",1736462563552,0.04234145,3237.5,3236.7,3.90325]
["bitfinex","ETHUSD",1736462563757,2.89961066,3237.3,3236.7,3.90325]
["bitfinex","ETHUSD",1736462564063,3.19380587,3237.3,3236.7,0.8137]
["bitfinex","ETHUSD",1736462564269,0.04215686,3237.2,3236.7,0.8137]
["bitfinex","ETHUSD",1736462564565,2.89961066,3237.0,3236.3,0.8137]
["bitfinex","ETHUSD",1736462564772,5.98920066,3236.7,3235.8,0.8137]
["bitfinex","ETHUSD",1736462564952,2.89961066,3236.7,3235.8,0.8137]
["bitfinex","ETHUSD",1736462565264,2.89961066,3236.4,3235.8,0.8137]
["bitfinex","ETHUSD",1736462565624,0.04154558,3236.3,3235.8,0.8137]
["bitfinex","ETHUSD",1736462566641,2.89961066,3236.1,3235.5,0.8306]
["bitfinex","ETHUSD",1736462567030,0.04154558,3236.0,3235.5,0.8306]
["bitfinex","ETHUSD",1736462567674,2.89961066,3235.8,3235.5,0.8306]
["bitfinex","ETHUSD",1736462568078,0.80443496,3235.7,3235.1,0.8306]
["bitfinex","ETHUSD",1736462568282,2.89961066,3235.5,3235.1,0.8306]
["bitfinex","ETHUSD",1736462568483,2.89961066,3235.5,3233.8,8.99186066]
["bitfinex","ETHUSD",1736462568484,2.89961066,3235.5,3234.5,0.8306]
["bitfinex","ETHUSD",1736462568697,0.03962221,3235.4,3234.6,3.09155]
["bitfinex","ETHUSD",1736462569035,0.3335455,3235.4,3234.6,3.09155]
["bitfinex","ETHUSD",1736462571706,2.89961066,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1736462571914,2.89961066,3235.2,3234.5,0.8306]
["bitfinex","ETHUSD",1736462572069,0.039227,3235.1,3234.5,0.8306]
["bitfinex","ETHUSD",1736462575030,2.89961066,3234.9,3234.3,3.33685]
["bitfinex","ETHUSD",1736462575201,3.19349443,3234.9,3234.3,3.33685]
["bitfinex","ETHUSD",1736462575403,0.03902296,3234.8,3234.3,3.33685]
["bitfinex","ETHUSD",1736462576292,0.03902296,3234.8,3234.2,0.8306]
["bitfinex","ETHUSD",1736462577835,0.03902296,3234.8,3234.0,3.33705]
["bitfinex","ETHUSD",1736462578208,0.7648,3234.7,3234.0,3.33705]
["bitfinex","ETHUSD",1736462578463,3.27999296,3234.6,3234.0,0.245]
["bitfinex","ETHUSD",1736462578757,3.31893302,3234.6,3233.9,0.8306]
["bitfinex","ETHUSD",1736462578907,3.0,3234.5,3233.6,3.2477422]
["bitfinex","ETHUSD",1736462579118,3.0,3234.5,3233.6,0.9859022]
["bitfinex","ETHUSD",1736462579458,0.03775422,3234.4,3233.6,0.9859022]
["bitfinex","ETHUSD",1736462579612,3.20338608,3234.3,3233.6,0.9859022]
["bitfinex","ETHUSD",1736462580459,0.03775422,3234.2,3233.6,0.9859022]
["bitfinex","ETHUSD",1736462581539,0.7648,3234.1,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462582255,0.03775422,3234.0,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462583260,0.03775422,3234.0,3233.9,4.46424]
["bitfinex","ETHUSD",1736462583422,2.89961066,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1736462583627,2.89961066,3235.5,3234.0,0.0225]
["bitfinex","ETHUSD",1736462583628,0.03620868,3235.4,3235.0,3.09115]
["bitfinex","ETHUSD",1736462583827,2.89961066,3236.1,3235.6,0.822]
["bitfinex","ETHUSD",1736462584057,2.89961066,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1736462584252,3.0,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1736462584460,0.03620868,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1736462584874,0.03620868,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736462585108,8.68e-06,3236.3,3236.2,7.48454]
["bitfinex","ETHUSD",1736462585312,2.89961066,3237.7,3236.5,0.55]
["bitfinex","ETHUSD",1736462585609,2.89961066,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1736462585916,3.0,3237.9,3237.1,0.245]
["bitfinex","ETHUSD",1736462586212,3.03500201,3237.9,3237.4,3.08886]
["bitfinex","ETHUSD",1736462586508,0.03500201,3237.9,3237.4,3.08886]
["bitfinex","ETHUSD",1736462587106,0.825,3238.4,3237.4,3.08886]
["bitfinex","ETHUSD",1736462587259,0.03500201,3237.8,3237.4,3.08886]
["bitfinex","ETHUSD",1736462587464,0.41410624,3238.3,3237.4,3.08886]
["bitfinex","ETHUSD",1736462587665,0.03500201,3238.2,3237.4,3.08886]
["bitfinex","ETHUSD",1736462587891,0.03500201,3238.2,3237.2,0.55]
["bitfinex","ETHUSD",1736462588111,0.03500201,3238.2,3237.5,3.0888]
["bitfinex","ETHUSD",1736462588312,0.03500201,3238.2,3237.6,0.03088385]
["bitfinex","ETHUSD",1736462588464,0.825,3238.4,3237.6,0.03088385]
["bitfinex","ETHUSD",1736462588791,0.03700914,3238.3,3237.6,0.83088385]
["bitfinex","ETHUSD",1736462588980,0.03700914,3238.3,3237.8,3.08848]
["bitfinex","ETHUSD",1736462589303,0.03700914,3238.2,3237.9,0.0308806]
["bitfinex","ETHUSD",1736462589710,0.03700914,3238.2,3237.9,3.1192806]
["bitfinex","ETHUSD",1736462590005,0.7856,3238.8,3237.9,3.1192806]
["bitfinex","ETHUSD",1736462590405,0.03947533,3238.7,3237.9,3.1192806]
["bitfinex","ETHUSD",1736462592305,0.03947533,3238.7,3238.0,0.245]
["bitfinex","ETHUSD",1736462592944,3.87278,3239.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736462593147,0.03947533,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1736462593345,3.0,3239.1,3238.0,0.27588059]
["bitfinex","ETHUSD",1736462593653,0.03947533,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1736462593943,3.0,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736462594448,0.03947533,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1736462594748,0.7856,3239.2,3238.4,3.08789]
["bitfinex","ETHUSD",1736462594957,0.03947533,3238.9,3238.4,3.08789]
["bitfinex","ETHUSD",1736462595252,0.7856,3239.2,3238.4,3.08789]
["bitfinex","ETHUSD",1736462595409,0.03947533,3238.8,3238.2,3.11900941]
["bitfinex","ETHUSD",1736462595610,0.7856,3239.2,3238.2,3.11900941]
["bitfinex","ETHUSD",1736462596130,0.03947533,3239.1,3238.3,0.8]
["bitfinex","ETHUSD",1736462596334,0.03947533,3239.1,3238.8,0.8075]
["bitfinex","ETHUSD",1736462596515,0.7856,3240.4,3239.1,0.015]
["bitfinex","ETHUSD",1736462596715,3.67931151,3241.3,3239.9,3.08651]
["bitfinex","ETHUSD",1736462596921,0.7856,3240.9,3240.0,3.11722374]
["bitfinex","ETHUSD",1736462597436,0.7856,3240.9,3240.0,0.03086374]
["bitfinex","ETHUSD",1736462597755,0.03684382,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1736462598050,0.03684382,3240.8,3240.3,3.08608]
["bitfinex","ETHUSD",1736462598252,0.7732,3241.3,3240.4,0.03085534]
["bitfinex","ETHUSD",1736462598403,1.15052,3241.3,3240.4,0.03085534]
["bitfinex","ETHUSD",1736462598606,0.03684382,3241.2,3240.4,0.03085534]
["bitfinex","ETHUSD",1736462599058,0.03684382,3241.2,3240.4,3.11688534]
["bitfinex","ETHUSD",1736462599548,0.03684382,3241.2,3240.5,0.8052]
["bitfinex","ETHUSD",1736462599752,0.03684382,3241.2,3240.6,0.03085529]
["bitfinex","ETHUSD",1736462599958,6.6087232,3241.7,3240.6,0.03085529]
["bitfinex","ETHUSD",1736462600253,0.03878352,3241.1,3240.5,0.8052]
["bitfinex","ETHUSD",1736462600465,0.73819232,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1736462600749,0.73819232,3241.7,3240.0,0.0075]
["bitfinex","ETHUSD",1736462600750,0.03878352,3241.6,3240.1,0.8052]
["bitfinex","ETHUSD",1736462600954,0.0075,3241.3,3239.8,0.245]
["bitfinex","ETHUSD",1736462601101,3.0,3241.0,3239.6,1.0502]
["bitfinex","ETHUSD",1736462601300,3.85914,3240.5,3239.6,1.0502]
["bitfinex","ETHUSD",1736462601501,0.7732,3240.5,3239.6,0.245]
["bitfinex","ETHUSD",1736462602009,3.08642,3240.0,3239.6,0.245]
["bitfinex","ETHUSD",1736462602317,0.04026548,3239.9,3239.6,0.245]
["bitfinex","ETHUSD",1736462602632,0.04026548,3239.9,3238.9,3.3324]
["bitfinex","ETHUSD",1736462602835,0.8116,3239.8,3238.9,3.3324]
["bitfinex","ETHUSD",1736462603042,0.8116,3239.8,3238.7,0.8139]
["bitfinex","ETHUSD",1736462603043,3.0867,3239.7,3238.7,3.90153]
["bitfinex","ETHUSD",1736462603350,3.0,3239.5,3238.5,3.3328]
["bitfinex","ETHUSD",1736462603553,3.08693,3239.5,3238.5,0.245]
["bitfinex","ETHUSD",1736462603735,0.03997308,3239.4,3238.5,0.245]
["bitfinex","ETHUSD",1736462605249,0.35266339,3239.4,3238.5,0.245]
["bitfinex","ETHUSD",1736462605407,3.43966339,3239.4,3238.5,0.245]
["bitfinex","ETHUSD",1736462605609,3.0,3239.3,3238.5,0.245]
["bitfinex","ETHUSD",1736462606249,0.03997308,3239.2,3238.5,0.245]
["bitfinex","ETHUSD",1736462606856,0.03997308,3239.2,3238.3,4.17680637]
["bitfinex","ETHUSD",1736462607443,0.03997308,3239.2,3238.3,4.14593]
["bitfinex","ETHUSD",1736462608221,0.03997308,3239.2,3238.3,1.0579]
["bitfinex","ETHUSD",1736462608421,0.7843,3239.1,3238.3,1.0579]
["bitfinex","ETHUSD",1736462608616,3.47117642,3239.2,3238.3,0.244]
["bitfinex","ETHUSD",1736462608930,3.43120334,3239.2,3238.3,0.244]
["bitfinex","ETHUSD",1736462609261,0.03962335,3239.1,3238.3,0.244]
["bitfinex","ETHUSD",1736462609644,3.03962335,3239.1,3238.3,0.244]
["bitfinex","ETHUSD",1736462609844,0.64708267,3239.0,3238.1,3.08821]
["bitfinex","ETHUSD",1736462610213,0.03851088,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1736462610467,0.03851088,3238.9,3238.4,0.7991]
["bitfinex","ETHUSD",1736462610616,8.8e-07,3238.9,3238.8,4.45916]
["bitfinex","ETHUSD",1736462610820,0.7843,3240.5,3239.3,0.0075]
["bitfinex","ETHUSD",1736462611018,0.7843,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1736462611278,0.0358345,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1736462611458,0.7843,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1736462611784,0.0358345,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1736462614482,0.0358345,3241.0,3240.1,0.03085952]
["bitfinex","ETHUSD",1736462614635,0.0358345,3241.0,3236.5,1.54302509]
["bitfinex","ETHUSD",1736462614636,3.0,3240.8,3239.9,0.244]
["bitfinex","ETHUSD",1736462614836,0.03687139,3240.7,3239.9,0.244]
["bitfinex","ETHUSD",1736462617833,3.08586,3240.6,3239.9,0.244]
["bitfinex","ETHUSD",1736462618029,0.752,3240.4,3239.6,3.08677]
["bitfinex","ETHUSD",1736462618433,0.03672514,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1736462620166,0.0365598,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1736462620666,0.0365598,3240.3,3239.4,3.33097]
["bitfinex","ETHUSD",1736462620913,0.0365598,3240.3,3239.1,0.8177]
["bitfinex","ETHUSD",1736462620914,0.0365598,3240.3,3239.2,3.08714]
["bitfinex","ETHUSD",1736462621062,0.0365598,3240.3,3238.4,3.5239032]
["bitfinex","ETHUSD",1736462621063,3.0,3240.0,3238.9,3.33138]
["bitfinex","ETHUSD",1736462621408,0.0365598,3240.3,3238.9,3.33138]
["bitfinex","ETHUSD",1736462621409,0.831,3239.8,3238.9,0.244]
["bitfinex","ETHUSD",1736462621582,3.0,3239.6,3238.9,0.244]
["bitfinex","ETHUSD",1736462621783,0.831,3239.8,3238.9,0.244]
["bitfinex","ETHUSD",1736462621984,0.03569596,3239.5,3238.5,3.08781]
["bitfinex","ETHUSD",1736462622194,3.08685,3239.6,3238.5,3.08781]
["bitfinex","ETHUSD",1736462622506,0.344171,3239.5,3238.5,3.08781]
["bitfinex","ETHUSD",1736462622752,3.0,3239.4,3238.5,3.08781]
["bitfinex","ETHUSD",1736462622885,3.0,3239.4,3238.4,0.8035]
["bitfinex","ETHUSD",1736462623081,0.7873,3239.2,3238.3,3.088]
["bitfinex","ETHUSD",1736462623716,0.03547327,3239.1,3238.0,3.89174]
["bitfinex","ETHUSD",1736462624022,0.03547327,3239.1,3237.8,0.244]
["bitfinex","ETHUSD",1736462624023,3.08747,3238.9,3237.8,0.244]
["bitfinex","ETHUSD",1736462624313,3.39976433,3238.9,3237.8,0.244]
["bitfinex","ETHUSD",1736462624501,0.03529509,3238.8,3237.8,3.33249]
["bitfinex","ETHUSD",1736462627283,0.03529509,3238.8,3237.8,3.08849]
["bitfinex","ETHUSD",1736462627787,0.7798,3238.5,3237.6,3.33268]
["bitfinex","ETHUSD",1736462628321,0.03490043,3238.4,3237.6,3.33268]
["bitfinex","ETHUSD",1736462628685,3.03490043,3238.4,3237.4,3.08887]
["bitfinex","ETHUSD",1736462628900,3.72516247,3238.4,3237.4,3.33287]
["bitfinex","ETHUSD",1736462629132,3.81311247,3238.4,3237.4,3.33287]
["bitfinex","ETHUSD",1736462629720,0.72516247,3238.4,3237.5,3.08879]
["bitfinex","ETHUSD",1736462632148,0.03490043,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1736462633650,0.03490043,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1736462633853,0.03490043,3238.4,3237.6,0.03088511]
["bitfinex","ETHUSD",1736462634850,0.03490043,3238.4,3237.6,3.11958511]
["bitfinex","ETHUSD",1736462638253,0.03490043,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736462638407,0.03490043,3238.4,3238.0,0.03087999]
["bitfinex","ETHUSD",1736462638919,0.03371015,3238.3,3237.9,3.08832]
["bitfinex","ETHUSD",1736462639126,0.8128,3238.8,3238.0,0.03088001]
["bitfinex","ETHUSD",1736462639436,0.03371015,3238.7,3238.0,0.03088001]
["bitfinex","ETHUSD",1736462639843,0.03371015,3238.7,3237.9,3.08832]
["bitfinex","ETHUSD",1736462640151,0.03371015,3238.7,3238.0,0.03088]
["bitfinex","ETHUSD",1736462640858,0.8128,3238.8,3238.0,0.03088]
["bitfinex","ETHUSD",1736462641020,0.8128,3238.8,3237.4,0.7994]
["bitfinex","ETHUSD",1736462641354,3.7832,3238.5,3237.5,0.03088479]
["bitfinex","ETHUSD",1736462641504,0.687095,3238.4,3237.5,0.03088479]
["bitfinex","ETHUSD",1736462641707,0.03370378,3238.3,3237.5,0.03088479]
["bitfinex","ETHUSD",1736462642551,0.03370378,3238.3,3237.5,3.11965479]
["bitfinex","ETHUSD",1736462643033,0.03370378,3238.3,3237.6,3.08867]
["bitfinex","ETHUSD",1736462643233,0.7832,3238.5,3237.7,3.11946475]
["bitfinex","ETHUSD",1736462643407,0.03367831,3238.2,3237.7,3.11946475]
["bitfinex","ETHUSD",1736462643603,0.7832,3238.5,3237.7,3.11946475]
["bitfinex","ETHUSD",1736462643839,0.03367831,3238.1,3237.7,3.11946475]
["bitfinex","ETHUSD",1736462644016,0.7832,3238.5,3237.7,0.03088475]
["bitfinex","ETHUSD",1736462644241,3.7511,3238.9,3238.0,3.08832]
["bitfinex","ETHUSD",1736462644423,3.7511,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1736462644424,0.69923441,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1736462644626,0.7511,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1736462645332,0.7511,3238.9,3238.2,0.03087928]
["bitfinex","ETHUSD",1736462646813,0.7511,3238.9,3238.2,3.11899928]
["bitfinex","ETHUSD",1736462647659,0.7511,3238.9,3238.2,0.03087928]
["bitfinex","ETHUSD",1736462649656,0.7511,3238.9,3238.1,0.8277]
["bitfinex","ETHUSD",1736462649835,1.13494,3238.9,3238.1,0.8277]
["bitfinex","ETHUSD",1736462650041,4.13494,3238.9,3238.0,3.08831]
["bitfinex","ETHUSD",1736462651309,4.13494,3238.9,3237.8,0.7795]
["bitfinex","ETHUSD",1736462651861,0.0342577,3238.8,3237.8,0.7795]
["bitfinex","ETHUSD",1736462652635,0.0342577,3238.8,3237.7,3.08852]
["bitfinex","ETHUSD",1736462652840,3.0,3238.7,3237.8,0.246]
["bitfinex","ETHUSD",1736462653010,3.03423223,3238.7,3237.8,0.246]
["bitfinex","ETHUSD",1736462654043,3.03423223,3238.7,3237.7,3.08852]
["bitfinex","ETHUSD",1736462654228,0.8218,3238.6,3237.7,3.08852]
["bitfinex","ETHUSD",1736462654431,0.85599403,3238.6,3237.7,3.08852]
["bitfinex","ETHUSD",1736462655867,1.55035143,3238.6,3237.6,0.246]
["bitfinex","ETHUSD",1736462656177,0.85599403,3238.6,3237.5,0.03088368]
["bitfinex","ETHUSD",1736462656474,3.0,3238.3,3237.5,0.03088368]
["bitfinex","ETHUSD",1736462656678,0.8218,3238.2,3237.5,0.03088368]
["bitfinex","ETHUSD",1736462657056,0.03419403,3238.1,3237.5,0.03088368]
["bitfinex","ETHUSD",1736462657245,0.03419403,3238.1,3237.4,0.03088491]
["bitfinex","ETHUSD",1736462657648,0.03419403,3238.1,3237.2,0.246]
["bitfinex","ETHUSD",1736462657966,3.08823,3238.1,3237.5,0.005]
["bitfinex","ETHUSD",1736462658146,0.03419403,3238.0,3237.5,0.005]
["bitfinex","ETHUSD",1736462665786,0.8218,3238.2,3237.5,0.005]
["bitfinex","ETHUSD",1736462666290,0.41926631,3238.6,3237.5,0.85218829]
["bitfinex","ETHUSD",1736462666489,0.03390117,3238.1,3237.9,3.08838]
["bitfinex","ETHUSD",1736462666788,0.7625,3238.7,3237.9,3.08838]
["bitfinex","ETHUSD",1736462667080,0.03390117,3238.0,3237.9,3.08838]
["bitfinex","ETHUSD",1736462667284,0.7625,3238.7,3237.9,3.08838]
["bitfinex","ETHUSD",1736462667647,0.03390117,3238.6,3238.2,3.0881]
["bitfinex","ETHUSD",1736462668075,0.807,3239.0,3238.2,3.0881]
["bitfinex","ETHUSD",1736462668244,0.03394573,3238.5,3238.2,3.0881]
["bitfinex","ETHUSD",1736462668447,0.807,3239.0,3238.2,3.0881]
["bitfinex","ETHUSD",1736462668690,0.03419403,3238.4,3238.2,3.0881]
["bitfinex","ETHUSD",1736462668992,0.807,3239.0,3238.2,3.0881]
["bitfinex","ETHUSD",1736462669206,0.807,3239.0,3238.1,0.245]
["bitfinex","ETHUSD",1736462669355,0.807,3240.1,3238.4,2.90679464]
["bitfinex","ETHUSD",1736462669556,0.03305436,3240.0,3239.4,0.7911]
["bitfinex","ETHUSD",1736462669781,0.03305436,3240.0,3239.4,3.87805]
["bitfinex","ETHUSD",1736462670307,3.0,3239.9,3238.7,0.7911]
["bitfinex","ETHUSD",1736462670507,0.807,3239.7,3238.8,3.08756]
["bitfinex","ETHUSD",1736462670689,0.807,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1736462670902,0.0337417,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1736462671906,0.807,3240.9,3239.5,0.7911]
["bitfinex","ETHUSD",1736462672205,0.807,3240.9,3239.7,3.0867]
["bitfinex","ETHUSD",1736462672404,0.807,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1736462672605,0.807,3240.9,3240.1,0.03085778]
["bitfinex","ETHUSD",1736462672769,3.807,3241.4,3240.3,3.87719]
["bitfinex","ETHUSD",1736462672974,1.496199,3241.4,3240.3,3.87719]
["bitfinex","ETHUSD",1736462673579,1.496199,3241.4,3240.4,3.08603]
["bitfinex","ETHUSD",1736462673890,0.807,3241.4,3240.5,3.08588]
["bitfinex","ETHUSD",1736462674094,0.807,3241.4,3240.6,0.03085445]
["bitfinex","ETHUSD",1736462674893,0.807,3241.3,3240.2,3.08614]
["bitfinex","ETHUSD",1736462675103,1.17444048,3241.3,3240.2,3.08614]
["bitfinex","ETHUSD",1736462675304,4.25965048,3241.3,3240.2,3.08614]
["bitfinex","ETHUSD",1736462675506,0.807,3241.1,3240.1,0.245]
["bitfinex","ETHUSD",1736462675715,1.17764132,3241.3,3238.9,3.08746]
["bitfinex","ETHUSD",1736462675716,0.807,3240.9,3239.7,0.245]
["bitfinex","ETHUSD",1736462675867,0.807,3242.7,3241.3,0.565]
["bitfinex","ETHUSD",1736462676206,0.807,3242.7,3241.4,0.2758434]
["bitfinex","ETHUSD",1736462676413,0.807,3242.7,3241.7,3.08475]
["bitfinex","ETHUSD",1736462676562,0.83011372,3243.3,3242.3,3.08423]
["bitfinex","ETHUSD",1736462676762,0.83011372,3243.3,3242.4,0.03083562]
["bitfinex","ETHUSD",1736462676961,0.03283447,3243.2,3242.4,0.03083562]
["bitfinex","ETHUSD",1736462677380,0.03283447,3243.2,3242.3,3.08423]
["bitfinex","ETHUSD",1736462677567,0.83011372,3243.3,3242.3,3.08423]
["bitfinex","ETHUSD",1736462677784,0.83011372,3243.3,3242.3,3.11506888]
["bitfinex","ETHUSD",1736462678102,0.03283447,3243.2,3242.3,0.03083888]
["bitfinex","ETHUSD",1736462678305,0.19761589,3243.2,3242.0,3.08448]
["bitfinex","ETHUSD",1736462678695,0.19761589,3243.2,3242.1,0.03084033]
["bitfinex","ETHUSD",1736462678868,0.19761589,3243.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736462679068,0.03283447,3243.2,3242.3,3.51811414]
["bitfinex","ETHUSD",1736462679266,0.8177005,3243.4,3242.5,3.08394]
["bitfinex","ETHUSD",1736462679471,0.8177005,3243.4,3242.6,0.03083541]
["bitfinex","ETHUSD",1736462679672,0.03283447,3243.3,3242.3,3.34419]
["bitfinex","ETHUSD",1736462679989,0.03283447,3243.3,3242.4,0.03083591]
["bitfinex","ETHUSD",1736462680370,0.41788797,3243.3,3242.3,0.26]
["bitfinex","ETHUSD",1736462681124,6.11612447,3243.3,3242.0,0.26]
["bitfinex","ETHUSD",1736462681268,3.11612447,3243.3,3242.0,0.26]
["bitfinex","ETHUSD",1736462681807,3.0,3243.1,3242.0,0.26]
["bitfinex","ETHUSD",1736462682320,0.03283447,3243.0,3242.1,0.03084111]
["bitfinex","ETHUSD",1736462682485,0.7774,3242.9,3242.0,0.29084094]
["bitfinex","ETHUSD",1736462682689,3.7774,3242.9,3242.0,0.26]
["bitfinex","ETHUSD",1736462683005,0.72221392,3242.8,3241.8,0.03084162]
["bitfinex","ETHUSD",1736462683185,3.0,3242.7,3241.8,0.03084162]
["bitfinex","ETHUSD",1736462683390,3.0,3242.7,3241.1,3.08535]
["bitfinex","ETHUSD",1736462683391,3.08414,3242.4,3241.1,3.08535]
["bitfinex","ETHUSD",1736462683574,3.0,3242.1,3240.9,3.08553]
["bitfinex","ETHUSD",1736462683774,0.608433,3242.0,3240.9,3.08553]
["bitfinex","ETHUSD",1736462684118,0.7774,3241.9,3240.7,0.26]
["bitfinex","ETHUSD",1736462684321,0.7774,3241.9,3240.2,0.7548]
["bitfinex","ETHUSD",1736462684322,0.7774,3241.6,3240.2,0.7548]
["bitfinex","ETHUSD",1736462684490,0.0075,3241.5,3240.1,3.0863]
["bitfinex","ETHUSD",1736462684687,0.7774,3241.0,3239.9,3.0865]
["bitfinex","ETHUSD",1736462685087,3.0,3240.9,3239.7,3.84147]
["bitfinex","ETHUSD",1736462685392,0.686288,3240.8,3239.7,3.08667]
["bitfinex","ETHUSD",1736462686019,3.0,3240.7,3239.7,3.08667]
["bitfinex","ETHUSD",1736462686218,3.03285992,3240.7,3239.7,3.08667]
["bitfinex","ETHUSD",1736462686595,3.03285992,3240.7,3239.7,3.11753339]
["bitfinex","ETHUSD",1736462688025,3.03285992,3240.7,3239.6,0.26]
["bitfinex","ETHUSD",1736462688220,3.03285992,3240.7,3239.5,3.08688]
["bitfinex","ETHUSD",1736462688221,0.8234,3240.5,3239.5,3.08688]
["bitfinex","ETHUSD",1736462688622,0.03272626,3240.4,3239.5,3.08688]
["bitfinex","ETHUSD",1736462689330,0.03272626,3240.4,3239.2,3.08708]
["bitfinex","ETHUSD",1736462689984,3.08613,3240.3,3239.2,3.08708]
["bitfinex","ETHUSD",1736462690333,3.8234,3240.1,3239.0,3.08735]
["bitfinex","ETHUSD",1736462690513,0.690964,3240.0,3239.0,3.08735]
["bitfinex","ETHUSD",1736462690824,0.03272626,3239.9,3239.0,3.08735]
["bitfinex","ETHUSD",1736462690993,0.03272626,3239.9,3238.8,3.08754]
["bitfinex","ETHUSD",1736462695113,3.03272626,3239.9,3238.8,3.08754]
["bitfinex","ETHUSD",1736462696027,0.03272626,3239.9,3238.8,3.08754]
["bitfinex","ETHUSD",1736462696227,0.8234,3239.7,3238.6,3.08773]
["bitfinex","ETHUSD",1736462696459,3.08686,3239.6,3238.4,3.08794]
["bitfinex","ETHUSD",1736462696626,0.391026,3239.5,3238.4,3.08794]
["bitfinex","ETHUSD",1736462696817,0.4230838,3239.5,3238.5,0.03087534]
["bitfinex","ETHUSD",1736462697634,0.4230838,3239.5,3238.5,3.11871534]
["bitfinex","ETHUSD",1736462697635,0.8234,3239.4,3238.5,3.11871534]
["bitfinex","ETHUSD",1736462697837,0.85450286,3239.4,3238.5,3.11871534]
["bitfinex","ETHUSD",1736462699228,0.8234,3239.4,3238.5,3.11871534]
["bitfinex","ETHUSD",1736462699431,1.2535286,3239.4,3238.5,3.11871534]
["bitfinex","ETHUSD",1736462699860,0.03110286,3239.3,3238.5,3.11871534]
["bitfinex","ETHUSD",1736462702064,0.03110286,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1736462702450,0.7845,3239.2,3238.3,3.08803]
["bitfinex","ETHUSD",1736462702973,0.03110286,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736462703133,0.41266315,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736462710189,0.03110286,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1736462717163,0.03110286,3239.1,3238.2,3.0881]
["bitfinex","ETHUSD",1736462719412,0.03110286,3239.1,3238.3,0.7856]
["bitfinex","ETHUSD",1736462719610,0.03110286,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736462719776,0.7553,3240.2,3239.2,3.0871]
["bitfinex","ETHUSD",1736462719977,0.384146,3240.1,3239.2,3.0871]
["bitfinex","ETHUSD",1736462720195,0.41339701,3240.1,3239.2,3.0871]
["bitfinex","ETHUSD",1736462720693,0.41339701,3240.1,3240.0,0.1615]
["bitfinex","ETHUSD",1736462721507,0.02925101,3240.1,3240.0,0.1615]
["bitfinex","ETHUSD",1736462724365,0.758,3240.6,3240.0,0.1615]
["bitfinex","ETHUSD",1736462724570,0.02972899,3240.5,3240.0,3.24787]
["bitfinex","ETHUSD",1736462724881,0.02972899,3240.5,3240.1,3.08623]
["bitfinex","ETHUSD",1736462725193,0.758,3241.0,3240.1,3.08623]
["bitfinex","ETHUSD",1736462725590,0.02972899,3240.9,3240.1,3.08623]
["bitfinex","ETHUSD",1736462725914,0.02972899,3240.9,3240.2,0.015]
["bitfinex","ETHUSD",1736462726119,2.42162895,3242.7,3241.7,0.7602]
["bitfinex","ETHUSD",1736462726417,2.42162895,3242.7,3241.9,3.0846]
["bitfinex","ETHUSD",1736462726565,0.02873833,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1736462727680,0.02873833,3242.6,3242.2,3.08427]
["bitfinex","ETHUSD",1736462728012,0.7923,3243.3,3242.2,3.08427]
["bitfinex","ETHUSD",1736462728421,0.02873833,3243.2,3242.2,3.08427]
["bitfinex","ETHUSD",1736462728564,0.43541322,3243.2,3242.3,3.08419]
["bitfinex","ETHUSD",1736462728765,0.02873833,3243.2,3242.4,3.86523]
["bitfinex","ETHUSD",1736462728970,0.02873833,3243.2,3242.4,4.12423]
["bitfinex","ETHUSD",1736462729411,0.0107005,3243.4,3242.4,4.12423]
["bitfinex","ETHUSD",1736462729620,0.02873833,3243.1,3242.4,4.12423]
["bitfinex","ETHUSD",1736462729767,0.0107005,3243.4,3242.4,4.12423]
["bitfinex","ETHUSD",1736462729967,0.02873833,3243.0,3242.4,4.12423]
["bitfinex","ETHUSD",1736462730169,0.32006955,3243.4,3242.5,0.03083824]
["bitfinex","ETHUSD",1736462730368,0.02873833,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1736462730683,0.0107005,3243.4,3242.7,0.03083473]
["bitfinex","ETHUSD",1736462730872,0.0107005,3243.4,3242.7,3.11465473]
["bitfinex","ETHUSD",1736462731074,0.02873833,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736462732429,0.02873833,3243.3,3242.9,0.03083472]
["bitfinex","ETHUSD",1736462732632,0.0107005,3243.4,3242.5,3.0]
["bitfinex","ETHUSD",1736462732633,0.0107005,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1736462732927,0.03115783,3243.3,3243.0,3.11438176]
["bitfinex","ETHUSD",1736462733442,0.0107005,3243.4,3243.0,3.11438176]
["bitfinex","ETHUSD",1736462733804,0.0107005,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1736462734127,0.03115783,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736462734500,0.0107005,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1736462734934,0.03115783,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736462735087,0.03115783,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1736462735424,0.0107005,3243.4,3242.9,3.11447176]
["bitfinex","ETHUSD",1736462736125,0.03115783,3243.3,3242.9,3.11447176]
["bitfinex","ETHUSD",1736462736706,0.84575783,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1736462736947,0.84575783,3243.3,3242.6,0.03083564]
["bitfinex","ETHUSD",1736462737232,0.8146,3243.3,3242.1,3.08439]
["bitfinex","ETHUSD",1736462737532,0.8146,3243.1,3241.9,3.08459]
["bitfinex","ETHUSD",1736462737707,3.0836,3243.0,3241.9,3.08459]
["bitfinex","ETHUSD",1736462737905,0.38982,3242.9,3241.9,3.08459]
["bitfinex","ETHUSD",1736462738239,0.8146,3242.8,3241.8,0.26]
["bitfinex","ETHUSD",1736462738401,3.0,3242.6,3241.6,3.08481]
["bitfinex","ETHUSD",1736462738607,0.03326466,3242.5,3241.6,3.08481]
["bitfinex","ETHUSD",1736462738932,0.30332647,3242.4,3241.6,3.08481]
["bitfinex","ETHUSD",1736462739294,0.03326466,3242.3,3241.6,3.08481]
["bitfinex","ETHUSD",1736462740759,0.03326466,3242.3,3241.5,0.0308459]
["bitfinex","ETHUSD",1736462740760,0.7885,3242.2,3241.5,0.0308459]
["bitfinex","ETHUSD",1736462740937,0.7885,3242.2,3241.4,3.37590655]
["bitfinex","ETHUSD",1736462741122,0.0329276,3242.1,3241.4,3.37590655]
["bitfinex","ETHUSD",1736462741317,0.0329276,3242.1,3241.4,3.11590655]
["bitfinex","ETHUSD",1736462742251,0.0329276,3242.0,3241.2,3.08526]
["bitfinex","ETHUSD",1736462742559,0.7885,3242.2,3241.1,0.26]
["bitfinex","ETHUSD",1736462742737,0.7885,3242.2,3240.9,3.0855]
["bitfinex","ETHUSD",1736462742939,0.7885,3242.2,3240.2,0.0075]
["bitfinex","ETHUSD",1736462742940,3.085,3241.5,3240.4,0.26]
["bitfinex","ETHUSD",1736462743191,1.0914,3241.4,3240.3,0.03085628]
["bitfinex","ETHUSD",1736462743455,3.0,3240.9,3240.0,0.1615]
["bitfinex","ETHUSD",1736462743912,0.03192246,3240.8,3240.0,0.1615]
["bitfinex","ETHUSD",1736462744116,0.7829,3240.7,3240.0,0.1615]
["bitfinex","ETHUSD",1736462744309,3.0,3240.6,3240.0,0.1615]
["bitfinex","ETHUSD",1736462744514,3.03192246,3240.6,3240.0,0.1615]
["bitfinex","ETHUSD",1736462744722,0.69005925,3240.5,3240.0,0.1615]
["bitfinex","ETHUSD",1736462744918,0.7829,3240.4,3240.0,0.1615]
["bitfinex","ETHUSD",1736462745159,6.08632,3240.1,3240.0,0.1615]
["bitfinex","ETHUSD",1736462745464,6.90771936,3240.1,3240.0,0.1615]
["bitfinex","ETHUSD",1736462745818,7.46521936,3240.1,3240.0,0.1615]
["bitfinex","ETHUSD",1736462746144,8.2117413,3240.1,3240.0,0.1615]
["bitfinex","ETHUSD",1736462752696,8.36231659,3240.1,3240.0,0.1615]
["bitfinex","ETHUSD",1736462755009,8.36231659,3240.1,3238.4,0.03087538]
["bitfinex","ETHUSD",1736462755010,3.0871,3239.3,3238.4,0.03087538]
["bitfinex","ETHUSD",1736462755173,3.0,3239.2,3238.4,0.03087538]
["bitfinex","ETHUSD",1736462755373,3.028681,3239.2,3238.4,0.03087538]
["bitfinex","ETHUSD",1736462755815,3.028681,3239.2,3238.3,0.8195]
["bitfinex","ETHUSD",1736462756018,3.62817939,3239.2,3238.3,0.8195]
["bitfinex","ETHUSD",1736462756673,3.62817939,3239.2,3238.3,0.85037642]
["bitfinex","ETHUSD",1736462757066,0.62817939,3239.2,3238.3,0.8195]
["bitfinex","ETHUSD",1736462757272,3.0,3239.0,3238.3,0.8195]
["bitfinex","ETHUSD",1736462757718,0.028681,3238.9,3238.3,0.8195]
["bitfinex","ETHUSD",1736462759357,3.0,3239.0,3238.3,0.8195]
["bitfinex","ETHUSD",1736462759572,0.02810737,3238.8,3238.4,0.03087892]
["bitfinex","ETHUSD",1736462759856,0.028101,3238.7,3238.4,3.11873892]
["bitfinex","ETHUSD",1736462760025,3.08692,3239.5,3238.4,3.11873892]
["bitfinex","ETHUSD",1736462760363,0.336793,3239.4,3238.4,3.11873892]
["bitfinex","ETHUSD",1736462762637,0.028101,3239.4,3238.5,0.7616]
["bitfinex","ETHUSD",1736462762975,3.0,3239.9,3238.9,0.7616]
["bitfinex","ETHUSD",1736462763300,3.0,3239.9,3239.0,0.03087041]
["bitfinex","ETHUSD",1736462763571,0.02815837,3239.8,3239.0,0.03087041]
["bitfinex","ETHUSD",1736462763775,0.02815837,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1736462763935,0.02815837,3239.8,3239.2,0.03086783]
["bitfinex","ETHUSD",1736462764136,3.15281971,3240.1,3239.2,0.03086783]
["bitfinex","ETHUSD",1736462764449,4.06724282,3240.1,3239.2,0.03086783]
["bitfinex","ETHUSD",1736462764760,0.02834323,3240.0,3239.2,0.03086783]
["bitfinex","ETHUSD",1736462764933,0.02834323,3240.0,3239.3,0.8161]
["bitfinex","ETHUSD",1736462765377,3.08611,3240.4,3239.4,3.08698]
["bitfinex","ETHUSD",1736462765538,0.02834323,3239.9,3239.4,3.11784782]
["bitfinex","ETHUSD",1736462765876,0.02846432,3239.8,3239.5,0.819]
["bitfinex","ETHUSD",1736462766167,0.02846432,3239.8,3239.2,3.08711]
["bitfinex","ETHUSD",1736462766168,3.08564,3240.9,3239.7,3.90562]
["bitfinex","ETHUSD",1736462766334,3.68472014,3240.9,3239.7,4.16562]
["bitfinex","ETHUSD",1736462766734,0.02879567,3240.8,3240.1,3.08628]
["bitfinex","ETHUSD",1736462766935,3.84074,3242.0,3240.8,3.08565]
["bitfinex","ETHUSD",1736462767174,3.08474,3241.8,3240.9,0.819]
["bitfinex","ETHUSD",1736462767375,3.08474,3241.8,3240.9,0.84985169]
["bitfinex","ETHUSD",1736462767573,3.0,3241.7,3240.9,0.84985169]
["bitfinex","ETHUSD",1736462767729,3.08474,3241.8,3240.9,0.84985169]
["bitfinex","ETHUSD",1736462768683,0.7562,3242.0,3240.9,0.84985169]
["bitfinex","ETHUSD",1736462768839,3.0,3242.0,3240.9,0.84985169]
["bitfinex","ETHUSD",1736462769039,3.41479646,3242.0,3240.9,3.93535169]
["bitfinex","ETHUSD",1736462769239,3.08449,3242.1,3241.1,3.08535]
["bitfinex","ETHUSD",1736462769486,3.89903,3242.3,3241.2,0.03085051]
["bitfinex","ETHUSD",1736462769713,3.0,3242.2,3241.3,3.89796]
["bitfinex","ETHUSD",1736462770012,3.0,3242.3,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462770312,3.0,3242.4,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462770619,3.70524337,3242.4,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462771315,3.0,3242.4,3241.4,3.11591605]
["bitfinex","ETHUSD",1736462771513,0.02848467,3242.3,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462771714,0.02848467,3242.3,3241.5,3.08498]
["bitfinex","ETHUSD",1736462771920,3.08404,3242.5,3241.5,3.08498]
["bitfinex","ETHUSD",1736462772213,3.473924,3242.5,3241.5,3.08498]
["bitfinex","ETHUSD",1736462772370,0.02848467,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1736462773675,3.02848467,3242.4,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462774376,3.11264467,3242.4,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462774615,3.0,3242.2,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462774921,0.608432,3242.1,3241.4,0.03084605]
["bitfinex","ETHUSD",1736462775072,0.608432,3242.1,3241.3,0.8128]
["bitfinex","ETHUSD",1736462775073,0.608432,3242.1,3241.3,0.84364728]
["bitfinex","ETHUSD",1736462775275,0.02848467,3242.0,3241.3,0.84364728]
["bitfinex","ETHUSD",1736462777485,0.02848467,3242.0,3241.3,0.8128]
["bitfinex","ETHUSD",1736462777688,0.02848467,3242.0,3241.3,0.8436488]
["bitfinex","ETHUSD",1736462778849,0.02848467,3242.0,3241.3,0.8128]
["bitfinex","ETHUSD",1736462779137,0.8148,3242.6,3241.3,0.84364856]
["bitfinex","ETHUSD",1736462779346,0.02970773,3241.9,3241.3,3.92879856]
["bitfinex","ETHUSD",1736462779641,3.08413,3242.4,3241.3,3.92879856]
["bitfinex","ETHUSD",1736462780133,0.02970773,3242.3,3241.3,3.92879856]
["bitfinex","ETHUSD",1736462782271,3.0,3242.2,3241.3,3.92879856]
["bitfinex","ETHUSD",1736462782475,3.0,3242.2,3240.2,3.25]
["bitfinex","ETHUSD",1736462782476,3.08481,3241.7,3240.7,0.7688]
["bitfinex","ETHUSD",1736462782632,6.11462773,3241.6,3240.8,0.03085249]
["bitfinex","ETHUSD",1736462782833,0.8278,3241.4,3240.3,0.7688]
["bitfinex","ETHUSD",1736462783167,3.0,3240.6,3239.7,0.7688]
["bitfinex","ETHUSD",1736462783364,0.608575,3240.5,3239.7,0.79966357]
["bitfinex","ETHUSD",1736462783565,0.608575,3240.5,3239.7,0.7688]
["bitfinex","ETHUSD",1736462783786,0.02970773,3240.4,3239.7,0.7688]
["bitfinex","ETHUSD",1736462783937,0.608575,3240.5,3239.7,0.7688]
["bitfinex","ETHUSD",1736462784476,0.03007735,3240.4,3239.7,0.7688]
["bitfinex","ETHUSD",1736462784782,0.70252858,3240.4,3239.7,0.7688]
["bitfinex","ETHUSD",1736462789208,0.03007735,3240.4,3239.7,0.7688]
["bitfinex","ETHUSD",1736462792103,3.03007735,3240.4,3239.7,0.7688]
["bitfinex","ETHUSD",1736462793513,3.11615735,3240.4,3239.7,0.7688]
["bitfinex","ETHUSD",1736462794181,3.08625,3240.2,3239.7,0.7688]
["bitfinex","ETHUSD",1736462794402,3.08632,3240.1,3239.7,0.7688]
["bitfinex","ETHUSD",1736462794716,0.308632,3240.0,3239.2,0.7924]
["bitfinex","ETHUSD",1736462794868,3.0,3239.9,3239.2,0.7924]
["bitfinex","ETHUSD",1736462795307,0.02854841,3239.8,3239.2,0.7924]
["bitfinex","ETHUSD",1736462797313,3.0,3239.7,3239.2,0.7924]
["bitfinex","ETHUSD",1736462797473,3.08673,3239.7,3239.2,0.7924]
["bitfinex","ETHUSD",1736462797812,0.02854841,3239.6,3239.2,0.7924]
["bitfinex","ETHUSD",1736462798015,0.31152784,3239.5,3239.2,0.7924]
["bitfinex","ETHUSD",1736462798481,0.02854841,3239.4,3239.2,0.7924]
["bitfinex","ETHUSD",1736462800316,0.02854841,3239.4,3238.9,0.7853]
["bitfinex","ETHUSD",1736462800972,3.11557841,3239.4,3238.9,0.7853]
["bitfinex","ETHUSD",1736462801172,3.0,3239.3,3238.4,0.7853]
["bitfinex","ETHUSD",1736462801410,3.67033466,3239.3,3238.4,0.7853]
["bitfinex","ETHUSD",1736462802114,3.75742466,3239.3,3238.4,0.7853]
["bitfinex","ETHUSD",1736462802476,3.0,3239.1,3238.4,0.7853]
["bitfinex","ETHUSD",1736462802706,0.02747735,3239.0,3238.4,0.7853]
["bitfinex","ETHUSD",1736462805111,3.0873,3239.1,3238.4,0.7853]
["bitfinex","ETHUSD",1736462805311,0.02730514,3238.9,3238.4,0.7853]
["bitfinex","ETHUSD",1736462805619,3.0,3238.9,3238.4,0.7853]
["bitfinex","ETHUSD",1736462805914,0.02730514,3238.8,3238.4,0.7853]
["bitfinex","ETHUSD",1736462806418,0.02730514,3238.8,3238.1,0.7888]
["bitfinex","ETHUSD",1736462806773,3.08753,3238.9,3238.1,0.7888]
["bitfinex","ETHUSD",1736462806973,0.02726049,3238.7,3238.1,0.7888]
["bitfinex","ETHUSD",1736462807305,0.02726049,3238.6,3238.1,0.7888]
["bitfinex","ETHUSD",1736462807814,3.0,3238.7,3238.1,0.7888]
["bitfinex","ETHUSD",1736462808015,0.02726049,3238.5,3238.1,0.7888]
["bitfinex","ETHUSD",1736462808216,3.0,3238.7,3238.1,0.7888]
["bitfinex","ETHUSD",1736462808529,0.608759,3238.6,3238.1,0.7888]
["bitfinex","ETHUSD",1736462808673,0.63601949,3238.6,3238.1,0.7888]
["bitfinex","ETHUSD",1736462808875,0.63601949,3238.6,3237.8,3.92131]
["bitfinex","ETHUSD",1736462809109,0.63601949,3238.6,3237.8,0.8328]
["bitfinex","ETHUSD",1736462809901,1.45741949,3238.6,3237.8,0.8328]
["bitfinex","ETHUSD",1736462810109,3.45450895,3238.5,3237.8,0.8328]
["bitfinex","ETHUSD",1736462810479,0.02726049,3238.4,3237.8,0.8328]
["bitfinex","ETHUSD",1736462811014,0.02726049,3238.4,3237.8,3.92124]
["bitfinex","ETHUSD",1736462811216,0.02726049,3238.4,3237.8,0.8328]
["bitfinex","ETHUSD",1736462811966,3.45450895,3238.5,3237.8,0.8328]
["bitfinex","ETHUSD",1736462812537,0.7363689,3238.4,3237.8,0.8328]
["bitfinex","ETHUSD",1736462813654,0.8214,3238.6,3237.8,0.8328]
["bitfinex","ETHUSD",1736462817582,3.0,3238.5,3237.8,0.8328]
["bitfinex","ETHUSD",1736462819756,3.08788,3238.5,3237.8,0.8328]
["bitfinex","ETHUSD",1736462823044,0.8214,3238.6,3237.8,0.8328]
["bitfinex","ETHUSD",1736462823244,3.0,3238.3,3237.8,0.8328]
["bitfinex","ETHUSD",1736462823480,0.608795,3238.2,3237.8,0.8328]
["bitfinex","ETHUSD",1736462823683,3.08784,3238.5,3237.8,0.8328]
["bitfinex","ETHUSD",1736462823887,3.8214,3238.6,3237.8,0.8328]
["bitfinex","ETHUSD",1736462828046,0.8214,3238.6,3237.8,0.8328]
["bitfinex","ETHUSD",1736462828253,3.90917,3238.6,3237.8,0.8328]
["bitfinex","ETHUSD",1736462833352,3.08814,3238.2,3237.8,0.8328]
["bitfinex","ETHUSD",1736462833649,3.396954,3238.2,3237.5,0.7654]
["bitfinex","ETHUSD",1736462835555,3.08824,3238.1,3237.5,0.7654]
["bitfinex","ETHUSD",1736462836642,3.08836,3238.0,3237.5,0.7654]
["bitfinex","ETHUSD",1736462842225,3.08844,3237.9,3237.5,0.7654]
["bitfinex","ETHUSD",1736462844521,3.0,3237.8,3237.5,0.005]
["bitfinex","ETHUSD",1736462844967,3.697364,3237.8,3237.5,0.005]
["bitfinex","ETHUSD",1736462847873,3.08868,3237.7,3237.5,0.005]
["bitfinex","ETHUSD",1736462848170,3.0887,3237.6,3237.5,0.005]
["bitfinex","ETHUSD",1736462848792,6.0887,3237.6,3237.5,0.005]
["bitfinex","ETHUSD",1736462851270,6.47390041,3237.6,3237.5,0.005]
["bitfinex","ETHUSD",1736462851574,7.67915509,3237.6,3237.5,0.005]
["bitfinex","ETHUSD",1736462852201,8.23665509,3237.6,3237.5,0.005]
["bitfinex","ETHUSD",1736462852422,9.35073579,3237.6,3237.5,0.005]
["bitfinex","ETHUSD",1736462852736,9.35073579,3237.6,3237.5,1e-05]
["bitfinex","ETHUSD",1736462853242,0.565,3236.6,3235.8,0.7643]
["bitfinex","ETHUSD",1736462853446,3.09014,3236.1,3235.8,0.7643]
["bitfinex","ETHUSD",1736462853638,0.309014,3236.1,3235.3,0.7643]
["bitfinex","ETHUSD",1736462853808,3.8288,3236.4,3235.3,0.7643]
["bitfinex","ETHUSD",1736462853809,3.09025,3236.0,3235.3,0.7643]
["bitfinex","ETHUSD",1736462858142,3.09042,3235.9,3235.3,0.7643]
["bitfinex","ETHUSD",1736462858438,3.09046,3235.8,3235.3,0.7643]
["bitfinex","ETHUSD",1736462858809,2.90415191,3236.1,3234.7,0.7643]
["bitfinex","ETHUSD",1736462859042,3.09052,3235.7,3234.7,0.7643]
["bitfinex","ETHUSD",1736462860154,0.8288,3235.8,3234.7,0.7643]
["bitfinex","ETHUSD",1736462860448,3.09066,3235.6,3234.7,0.7643]
["bitfinex","ETHUSD",1736462862146,3.09073,3235.5,3234.7,0.7643]
["bitfinex","ETHUSD",1736462862449,0.309073,3235.4,3234.7,0.7643]
["bitfinex","ETHUSD",1736462863050,3.0,3235.2,3234.7,0.7643]
["bitfinex","ETHUSD",1736462865962,3.0,3235.4,3234.7,0.7643]
["bitfinex","ETHUSD",1736462866267,5.91165191,3235.4,3234.1,0.783]
["bitfinex","ETHUSD",1736462866435,0.59116519,3235.3,3234.1,0.783]
["bitfinex","ETHUSD",1736462866761,3.0912,3235.0,3234.1,0.783]
["bitfinex","ETHUSD",1736462868464,3.0,3234.9,3234.1,0.783]
["bitfinex","ETHUSD",1736462868824,3.0,3234.8,3234.1,0.783]
["bitfinex","ETHUSD",1736462869538,2.90415191,3235.1,3234.1,0.783]
["bitfinex","ETHUSD",1736462869539,3.0,3234.6,3234.1,0.783]
["bitfinex","ETHUSD",1736462869865,3.09159,3234.6,3234.1,0.783]
["bitfinex","ETHUSD",1736462870170,3.0,3234.4,3234.1,0.783]
["bitfinex","ETHUSD",1736462871660,3.09177,3234.4,3233.6,0.9443022]
["bitfinex","ETHUSD",1736462871860,0.390037,3234.3,3233.6,0.9443022]
["bitfinex","ETHUSD",1736462875151,0.8086,3234.5,3233.6,0.9443022]
["bitfinex","ETHUSD",1736462875468,3.0,3234.4,3233.6,0.9443022]
["bitfinex","ETHUSD",1736462875853,3.0,3234.7,3233.6,0.9443022]
["bitfinex","ETHUSD",1736462876029,0.37301519,3235.0,3233.8,0.789]
["bitfinex","ETHUSD",1736462876231,0.37301519,3235.0,3234.0,0.789]
["bitfinex","ETHUSD",1736462876572,0.32771671,3234.9,3234.0,0.789]
["bitfinex","ETHUSD",1736462876769,0.0075,3235.2,3234.0,0.789]
["bitfinex","ETHUSD",1736462876928,0.38520041,3235.2,3234.0,0.789]
["bitfinex","ETHUSD",1736462877968,0.37770041,3235.2,3234.0,0.789]
["bitfinex","ETHUSD",1736462879557,0.75415509,3235.2,3234.0,0.789]
["bitfinex","ETHUSD",1736462879887,0.37770041,3235.1,3234.0,0.789]
["bitfinex","ETHUSD",1736462880428,3.0075,3235.0,3234.0,0.789]
["bitfinex","ETHUSD",1736462880667,0.64763204,3234.9,3234.0,0.789]
["bitfinex","ETHUSD",1736462882953,0.0075,3234.7,3234.0,0.789]
["bitfinex","ETHUSD",1736462886707,0.0075,3234.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462886708,0.0075,3234.4,3233.6,0.9347022]
["bitfinex","ETHUSD",1736462886852,0.0075,3234.1,3233.6,0.9347022]
["bitfinex","ETHUSD",1736462887052,0.309945,3234.0,3233.6,0.9347022]
["bitfinex","ETHUSD",1736462887358,3.0,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462887661,3.09228,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462889504,0.0075,3233.8,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462889983,3.0075,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462890173,3.617487,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462890372,3.709917,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462891892,0.41445468,3234.0,3233.7,0.7794]
["bitfinex","ETHUSD",1736462892059,3.09162,3234.6,3233.7,0.7794]
["bitfinex","ETHUSD",1736462892262,0.15053918,3234.7,3233.7,0.7794]
["bitfinex","ETHUSD",1736462892566,3.0075,3234.8,3233.7,0.7794]
["bitfinex","ETHUSD",1736462892870,0.41445468,3234.7,3233.7,0.7794]
["bitfinex","ETHUSD",1736462893598,0.41445468,3234.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462893599,0.41445468,3234.7,3233.8,0.81032036]
["bitfinex","ETHUSD",1736462893806,0.37770041,3234.8,3233.8,0.81032036]
["bitfinex","ETHUSD",1736462894009,0.41445468,3235.0,3233.9,0.7794]
["bitfinex","ETHUSD",1736462894177,0.41445468,3235.0,3234.0,0.81031789]
["bitfinex","ETHUSD",1736462894598,0.41445468,3235.0,3234.1,0.7794]
["bitfinex","ETHUSD",1736462894774,3.24135437,3235.6,3234.3,0.7794]
["bitfinex","ETHUSD",1736462894975,0.61455063,3235.5,3234.5,0.7794]
["bitfinex","ETHUSD",1736462895206,0.41445468,3235.6,3234.7,0.7794]
["bitfinex","ETHUSD",1736462895514,0.41445468,3235.6,3234.8,0.03091101]
["bitfinex","ETHUSD",1736462895667,0.41445468,3235.6,3234.9,0.7794]
["bitfinex","ETHUSD",1736462896204,0.5672315,3236.0,3235.1,0.7794]
["bitfinex","ETHUSD",1736462896804,0.41445468,3235.9,3235.1,0.7794]
["bitfinex","ETHUSD",1736462898096,0.41445468,3235.9,3235.2,0.81030796]
["bitfinex","ETHUSD",1736462898825,0.41445468,3235.9,3235.2,0.7794]
["bitfinex","ETHUSD",1736462899215,0.37770041,3236.2,3235.2,0.7794]
["bitfinex","ETHUSD",1736462899527,0.75691592,3236.2,3235.2,0.7794]
["bitfinex","ETHUSD",1736462899843,0.75691592,3236.2,3235.2,0.81030453]
["bitfinex","ETHUSD",1736462900681,0.37921551,3236.2,3235.3,0.7794]
["bitfinex","ETHUSD",1736462900918,0.41445468,3236.3,3235.3,0.7794]
["bitfinex","ETHUSD",1736462901093,3.0896,3236.7,3235.3,0.7794]
["bitfinex","ETHUSD",1736462901289,3.41445468,3236.6,3235.3,0.7794]
["bitfinex","ETHUSD",1736462903207,3.41445468,3236.6,3235.3,0.7824]
["bitfinex","ETHUSD",1736462903599,3.41445468,3236.6,3235.5,0.7824]
["bitfinex","ETHUSD",1736462903825,0.66594594,3236.5,3235.5,0.7824]
["bitfinex","ETHUSD",1736462904683,3.0,3236.4,3235.5,0.7824]
["bitfinex","ETHUSD",1736462905385,0.41445468,3236.5,3235.5,0.7824]
["bitfinex","ETHUSD",1736462905947,3.0,3236.4,3235.5,0.7824]
["bitfinex","ETHUSD",1736462915473,6.09744,3236.4,3235.5,0.7824]
["bitfinex","ETHUSD",1736462915770,6.09744,3236.4,3235.2,0.7642]
["bitfinex","ETHUSD",1736462915771,3.09074,3235.5,3235.2,0.7642]
["bitfinex","ETHUSD",1736462915944,3.0,3235.4,3234.1,0.8281]
["bitfinex","ETHUSD",1736462916119,3.0,3235.5,3234.1,0.8281]
["bitfinex","ETHUSD",1736462916325,3.09081,3235.4,3234.1,0.8281]
["bitfinex","ETHUSD",1736462917233,3.09081,3235.4,3234.2,0.8281]
["bitfinex","ETHUSD",1736462917417,0.309081,3235.3,3234.2,0.8281]
["bitfinex","ETHUSD",1736462920188,0.309081,3235.3,3234.4,0.7913]
["bitfinex","ETHUSD",1736462922397,3.0,3234.7,3233.7,0.7631]
["bitfinex","ETHUSD",1736462922698,3.09158,3234.6,3233.7,0.7631]
["bitfinex","ETHUSD",1736462922863,0.35060347,3234.5,3233.7,0.7631]
["bitfinex","ETHUSD",1736462923576,3.09184,3234.4,3233.7,0.7631]
["bitfinex","ETHUSD",1736462924190,3.09184,3234.4,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462924191,3.09207,3234.1,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462924392,3.09233,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462924596,0.309233,3233.8,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462924997,3.09233,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462925159,6.09235,3233.8,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462925582,3.0,3233.8,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462925902,3.09242,3233.8,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462926199,6.09243,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462926372,6.701673,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462930409,6.85681063,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462930586,3.609243,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462930797,2.90415191,3235.0,3233.7,0.7692]
["bitfinex","ETHUSD",1736462931014,2.90415191,3235.0,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462931015,3.21323291,3235.3,3234.0,0.7692]
["bitfinex","ETHUSD",1736462931182,5.99508191,3235.3,3234.0,0.7692]
["bitfinex","ETHUSD",1736462931519,0.37770041,3235.2,3234.1,0.03091887]
["bitfinex","ETHUSD",1736462931799,3.46823041,3235.7,3234.5,0.7692]
["bitfinex","ETHUSD",1736462931985,3.08977,3236.5,3235.1,0.7692]
["bitfinex","ETHUSD",1736462932185,0.308984,3236.4,3235.3,0.7692]
["bitfinex","ETHUSD",1736462932375,0.308984,3236.4,3235.4,0.80010479]
["bitfinex","ETHUSD",1736462942583,0.308984,3236.4,3235.4,0.7692]
["bitfinex","ETHUSD",1736462942782,0.308984,3236.4,3235.4,0.80010419]
["bitfinex","ETHUSD",1736462943778,0.308984,3236.4,3235.4,0.80010418]
["bitfinex","ETHUSD",1736462944283,3.0,3236.5,3235.4,0.80010418]
["bitfinex","ETHUSD",1736462944665,3.0075,3236.7,3235.5,0.7886]
["bitfinex","ETHUSD",1736462945187,6.09706,3236.7,3235.5,0.7886]
["bitfinex","ETHUSD",1736462951165,3.0,3236.7,3235.5,0.7886]
["bitfinex","ETHUSD",1736462951362,3.0,3236.7,3235.7,0.8241]
["bitfinex","ETHUSD",1736462951582,3.6851044,3236.7,3235.8,0.85500101]
["bitfinex","ETHUSD",1736462956458,3.6851044,3236.7,3235.8,0.8241]
["bitfinex","ETHUSD",1736462956788,3.6851044,3236.7,3235.8,0.85500082]
["bitfinex","ETHUSD",1736462961008,6.7746844,3236.7,3235.8,0.8241]
["bitfinex","ETHUSD",1736462962573,3.0,3236.5,3235.8,0.8241]
["bitfinex","ETHUSD",1736462962767,3.51312091,3236.4,3235.8,0.8241]
["bitfinex","ETHUSD",1736462962985,5.90415191,3236.1,3235.0,0.7746]
["bitfinex","ETHUSD",1736462963319,3.09102,3235.2,3234.1,0.7746]
["bitfinex","ETHUSD",1736462964000,2.90415191,3235.1,3234.1,0.7746]
["bitfinex","ETHUSD",1736462964227,3.0,3234.7,3234.1,0.7746]
["bitfinex","ETHUSD",1736462964430,3.0,3234.7,3233.7,0.7587]
["bitfinex","ETHUSD",1736462964596,3.0918,3234.4,3233.7,0.7587]
["bitfinex","ETHUSD",1736462965133,0.0075,3234.4,3233.7,0.7587]
["bitfinex","ETHUSD",1736462965301,3.09217,3234.0,3233.7,0.7587]
["bitfinex","ETHUSD",1736462965496,3.309217,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462974233,6.21336891,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462975957,0.309217,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462977804,3.309217,3233.9,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462978009,6.09243,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462978164,7.02300989,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462979911,3.0,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462984400,6.09243,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462989618,3.09243,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462989912,6.09243,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462991124,6.64993,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462991415,10.29937491,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462991580,10.69776474,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462991776,10.70526474,3233.7,3233.6,0.1553022]
["bitfinex","ETHUSD",1736462991977,0.55,3233.3,3231.8,3.09421]
["bitfinex","ETHUSD",1736462992214,5.99741191,3232.9,3231.9,0.7683]
["bitfinex","ETHUSD",1736462992374,0.59974119,3232.8,3231.9,0.7683]
["bitfinex","ETHUSD",1736462992577,3.0933,3232.8,3231.9,0.7683]
["bitfinex","ETHUSD",1736462996237,3.0,3232.8,3231.9,0.7683]
["bitfinex","ETHUSD",1736462996427,3.09342,3232.7,3231.9,0.7683]
["bitfinex","ETHUSD",1736462997334,3.09349,3232.6,3231.9,0.7683]
["bitfinex","ETHUSD",1736462999549,3.09367,3232.4,3231.9,0.7683]
["bitfinex","ETHUSD",1736462999706,3.69345219,3232.4,3231.9,0.7683]
["bitfinex","ETHUSD",1736462999908,3.0,3232.3,3231.9,0.7683]
["bitfinex","ETHUSD",1736463000243,3.094,3232.1,3231.2,0.7832]
["bitfinex","ETHUSD",1736463000452,3.09406,3232.0,3231.2,0.7832]
["bitfinex","ETHUSD",1736463003025,0.7644,3232.3,3231.2,0.7832]
["bitfinex","ETHUSD",1736463003274,3.09417,3231.9,3231.2,0.7832]
["bitfinex","ETHUSD",1736463004326,0.44578922,3232.2,3231.2,0.7832]
["bitfinex","ETHUSD",1736463004528,3.09412,3232.0,3231.2,0.7832]
["bitfinex","ETHUSD",1736463004727,3.0,3231.8,3231.2,0.7832]
["bitfinex","ETHUSD",1736463007628,3.0,3231.8,3231.2,0.0645992]
["bitfinex","ETHUSD",1736463007827,3.609415,3231.8,3231.2,0.0645992]
["bitfinex","ETHUSD",1736463008651,0.15307113,3232.8,3231.2,0.015]
["bitfinex","ETHUSD",1736463008850,5.99729191,3233.0,3232.0,3.09404]
["bitfinex","ETHUSD",1736463009959,3.0,3233.2,3232.1,0.03093674]
["bitfinex","ETHUSD",1736463010128,0.81284451,3233.6,3232.7,3.0933]
["bitfinex","ETHUSD",1736463010474,0.97626896,3233.6,3232.8,3.12420954]
["bitfinex","ETHUSD",1736463010658,0.97626896,3233.6,3232.9,0.8177]
["bitfinex","ETHUSD",1736463011225,0.56181428,3233.6,3232.9,0.8177]
["bitfinex","ETHUSD",1736463011476,0.41445468,3234.0,3233.1,0.8099]
["bitfinex","ETHUSD",1736463011776,0.39838983,3234.1,3233.3,3.90269]
["bitfinex","ETHUSD",1736463011979,3.39838983,3234.1,3233.4,0.03092245]
["bitfinex","ETHUSD",1736463012275,3.39838983,3234.1,3233.5,0.8099]
["bitfinex","ETHUSD",1736463012422,3.47445394,3234.5,3233.6,0.03092186]
["bitfinex","ETHUSD",1736463012423,6.41030659,3234.5,3233.6,0.03092186]
["bitfinex","ETHUSD",1736463012623,4.03942049,3234.4,3233.5,0.8099]
["bitfinex","ETHUSD",1736463013041,1.03942049,3234.4,3233.5,0.8099]
["bitfinex","ETHUSD",1736463013267,1.03942049,3234.4,3233.6,0.03092091]
["bitfinex","ETHUSD",1736463013437,3.64103066,3234.4,3233.6,0.03092091]
["bitfinex","ETHUSD",1736463013969,0.41445468,3234.5,3233.7,0.8144]
["bitfinex","ETHUSD",1736463014250,6.39400174,3234.8,3233.7,3.90682]
["bitfinex","ETHUSD",1736463014407,3.0,3234.7,3233.8,0.8144]
["bitfinex","ETHUSD",1736463016408,3.64132,3234.9,3233.9,0.81981781]
["bitfinex","ETHUSD",1736463017405,3.09138,3234.8,3233.9,0.81981781]
["bitfinex","ETHUSD",1736463017703,3.0,3234.7,3233.9,0.81981781]
["bitfinex","ETHUSD",1736463017873,6.09119,3235.0,3233.9,0.81981781]
["bitfinex","ETHUSD",1736463018094,6.518409,3235.0,3233.9,0.81981781]
["bitfinex","ETHUSD",1736463019316,6.518409,3235.0,3234.0,0.8092]
["bitfinex","ETHUSD",1736463019529,3.427219,3235.0,3234.2,0.8092]
["bitfinex","ETHUSD",1736463020438,3.09102,3235.2,3234.2,0.8092]
["bitfinex","ETHUSD",1736463020743,3.0,3235.1,3234.3,0.03091274]
["bitfinex","ETHUSD",1736463020876,3.09102,3235.2,3234.4,0.756]
["bitfinex","ETHUSD",1736463021074,3.09102,3235.2,3234.5,0.03091274]
["bitfinex","ETHUSD",1736463021922,3.0,3235.1,3234.5,0.03091274]
["bitfinex","ETHUSD",1736463023332,3.0,3235.1,3234.6,0.8287]
["bitfinex","ETHUSD",1736463024710,3.09102,3235.2,3234.6,0.8287]
["bitfinex","ETHUSD",1736463026787,3.400122,3235.2,3234.6,0.8287]
["bitfinex","ETHUSD",1736463027743,0.309102,3235.2,3234.6,0.8287]
["bitfinex","ETHUSD",1736463032335,0.7649,3235.1,3234.2,3.09185]
["bitfinex","ETHUSD",1736463032540,6.09149,3234.7,3233.7,3.918]
["bitfinex","ETHUSD",1736463032705,3.66905191,3234.5,3233.7,0.8256]
["bitfinex","ETHUSD",1736463033075,3.0,3234.4,3233.7,0.8256]
["bitfinex","ETHUSD",1736463033401,3.0,3234.7,3233.7,0.8256]
["bitfinex","ETHUSD",1736463033606,3.09112,3235.1,3234.2,0.8256]
["bitfinex","ETHUSD",1736463033934,3.0,3235.0,3234.2,0.85651579]
["bitfinex","ETHUSD",1736463034114,3.97315929,3235.0,3234.2,0.85651579]
["bitfinex","ETHUSD",1736463035595,3.518339,3235.1,3234.4,0.7587]
["bitfinex","ETHUSD",1736463035596,3.0,3235.1,3234.4,0.7587]
["bitfinex","ETHUSD",1736463035795,3.0,3235.1,3234.5,0.03091111]
["bitfinex","ETHUSD",1736463036534,0.309102,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1736463036705,3.0,3235.4,3234.8,0.7975]
["bitfinex","ETHUSD",1736463038333,3.09055,3235.7,3234.8,0.7975]
["bitfinex","ETHUSD",1736463038537,3.09055,3235.7,3234.9,0.03090758]
["bitfinex","ETHUSD",1736463038827,3.427219,3235.6,3235.0,0.7637]
["bitfinex","ETHUSD",1736463039635,0.427219,3235.6,3235.0,0.7637]
["bitfinex","ETHUSD",1736463041339,3.427219,3235.6,3235.0,0.7637]
["bitfinex","ETHUSD",1736463042548,4.36941109,3235.6,3235.0,0.7637]
["bitfinex","ETHUSD",1736463042905,3.427219,3235.6,3235.0,0.7637]
["bitfinex","ETHUSD",1736463044042,3.0,3235.6,3235.0,0.7637]
["bitfinex","ETHUSD",1736463045116,3.0,3235.8,3235.0,0.7637]
["bitfinex","ETHUSD",1736463045316,6.09045,3235.8,3235.1,0.03090667]
["bitfinex","ETHUSD",1736463045722,6.09045,3235.8,3235.0,0.7637]
["bitfinex","ETHUSD",1736463045922,7.07149423,3235.8,3235.0,0.7637]
["bitfinex","ETHUSD",1736463048229,7.49871323,3235.8,3235.0,0.7637]
["bitfinex","ETHUSD",1736463050057,7.49871323,3235.8,3235.1,0.0309067]
["bitfinex","ETHUSD",1736463050517,6.517669,3235.8,3235.1,0.0309067]
["bitfinex","ETHUSD",1736463053367,6.517669,3235.8,3235.0,0.6946067]
["bitfinex","ETHUSD",1736463053763,6.517669,3235.8,3235.1,0.03090653]
["bitfinex","ETHUSD",1736463055268,6.09045,3235.8,3234.9,0.03090653]
["bitfinex","ETHUSD",1736463056390,6.09045,3235.8,3235.0,0.8088]
["bitfinex","ETHUSD",1736463056537,6.09045,3235.8,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463056735,6.98991019,3235.8,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463060189,0.03863321,3235.7,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463062291,6.98991019,3235.8,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463063308,0.03863323,3235.7,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463063906,6.98991019,3235.8,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463064112,0.03863323,3235.7,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463064908,6.98991019,3235.8,3235.1,0.03090654]
["bitfinex","ETHUSD",1736463065463,4.11863944,3235.7,3235.0,0.8088]
["bitfinex","ETHUSD",1736463066200,3.0,3235.6,3235.0,0.8088]
["bitfinex","ETHUSD",1736463066576,3.03863502,3235.6,3235.0,0.8088]
["bitfinex","ETHUSD",1736463066779,3.03863502,3235.6,3234.7,0.03090802]
["bitfinex","ETHUSD",1736463066780,3.08974,3236.6,3235.3,3.8461]
["bitfinex","ETHUSD",1736463066998,0.8331,3236.8,3236.1,0.7552]
["bitfinex","ETHUSD",1736463067208,0.03862089,3237.0,3236.2,0.03089671]
["bitfinex","ETHUSD",1736463067503,0.03862089,3237.1,3236.2,3.12085671]
["bitfinex","ETHUSD",1736463067711,0.72511117,3237.1,3236.2,3.12085671]
["bitfinex","ETHUSD",1736463067907,0.72511117,3237.1,3236.2,0.03089671]
["bitfinex","ETHUSD",1736463067908,3.72511117,3237.1,3236.2,0.03089671]
["bitfinex","ETHUSD",1736463068109,0.72511117,3237.1,3236.2,3.12092671]
["bitfinex","ETHUSD",1736463068308,0.72511117,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1736463068515,0.72511117,3237.1,3236.4,0.0308952]
["bitfinex","ETHUSD",1736463068685,3.72511117,3237.1,3236.4,0.0308952]
["bitfinex","ETHUSD",1736463069167,3.68649028,3237.1,3236.4,0.0308952]
["bitfinex","ETHUSD",1736463069514,3.68649028,3237.1,3236.4,3.08981]
["bitfinex","ETHUSD",1736463069713,3.68649028,3237.1,3236.5,0.03089367]
["bitfinex","ETHUSD",1736463070019,3.68649028,3237.1,3236.6,0.7641]
["bitfinex","ETHUSD",1736463070164,3.73725191,3237.2,3236.6,0.7641]
["bitfinex","ETHUSD",1736463070165,2.90415191,3237.2,3236.6,0.7641]
["bitfinex","ETHUSD",1736463070697,6.12751709,3237.4,3236.6,0.7641]
["bitfinex","ETHUSD",1736463070896,6.0889,3237.4,3236.6,0.7641]
["bitfinex","ETHUSD",1736463071101,0.03861699,3237.3,3236.6,0.7641]
["bitfinex","ETHUSD",1736463071303,0.6127517,3237.2,3236.6,0.7641]
["bitfinex","ETHUSD",1736463076560,0.6127517,3237.2,3235.7,0.7838]
["bitfinex","ETHUSD",1736463076561,3.0,3236.8,3235.7,0.7838]
["bitfinex","ETHUSD",1736463076703,3.7868,3236.4,3235.4,0.7838]
["bitfinex","ETHUSD",1736463076919,0.03862744,3236.3,3235.4,3.87452]
["bitfinex","ETHUSD",1736463077103,0.38254274,3236.2,3235.4,3.87452]
["bitfinex","ETHUSD",1736463077317,0.03862959,3236.1,3235.4,3.87452]
["bitfinex","ETHUSD",1736463077647,0.03862959,3236.1,3235.4,0.7838]
["bitfinex","ETHUSD",1736463078002,6.09051,3235.8,3235.0,0.7838]
["bitfinex","ETHUSD",1736463078209,0.9381023,3235.7,3235.0,0.7838]
["bitfinex","ETHUSD",1736463078905,3.0,3235.6,3235.0,0.7838]
["bitfinex","ETHUSD",1736463079126,0.03863683,3235.5,3235.0,0.7838]
["bitfinex","ETHUSD",1736463081443,0.03863697,3235.6,3235.0,0.7838]
["bitfinex","ETHUSD",1736463084816,3.08939,3236.9,3235.0,0.7838]
["bitfinex","ETHUSD",1736463084817,3.675316,3236.2,3235.3,3.09088]
["bitfinex","ETHUSD",1736463085049,0.98330363,3236.3,3235.0,0.7838]
["bitfinex","ETHUSD",1736463085050,0.03863087,3236.1,3235.4,3.12170469]
["bitfinex","ETHUSD",1736463085351,0.8273,3236.3,3235.5,3.86576]
["bitfinex","ETHUSD",1736463085519,0.8273,3236.3,3235.6,0.03090202]
["bitfinex","ETHUSD",1736463085717,0.37700804,3236.3,3235.7,0.7751]
["bitfinex","ETHUSD",1736463085922,3.03862749,3236.6,3235.7,0.7751]
["bitfinex","ETHUSD",1736463086122,0.03862749,3236.6,3235.7,0.7751]
["bitfinex","ETHUSD",1736463086440,3.29277326,3236.7,3235.8,3.12129199]
["bitfinex","ETHUSD",1736463086769,0.03862312,3236.6,3235.8,3.09039]
["bitfinex","ETHUSD",1736463088047,3.0,3236.6,3235.8,3.12128819]
["bitfinex","ETHUSD",1736463088248,0.38862135,3236.7,3235.9,3.09032]
["bitfinex","ETHUSD",1736463088452,0.38862135,3236.7,3236.0,0.03089715]
["bitfinex","ETHUSD",1736463089366,2.90415191,3237.3,3236.1,3.91368]
["bitfinex","ETHUSD",1736463089537,0.0386201,3237.0,3236.2,0.03089608]
["bitfinex","ETHUSD",1736463090458,3.42810403,3237.1,3236.2,0.03089608]
["bitfinex","ETHUSD",1736463092250,0.42810403,3237.1,3236.2,0.03089608]
["bitfinex","ETHUSD",1736463092459,0.8082,3237.0,3236.2,0.03089608]
["bitfinex","ETHUSD",1736463092768,0.81672422,3237.1,3236.2,3.12092608]
["bitfinex","ETHUSD",1736463093329,0.70614674,3237.0,3236.2,3.12092608]
["bitfinex","ETHUSD",1736463094506,0.42724029,3237.1,3236.3,0.8236]
["bitfinex","ETHUSD",1736463094785,6.08911,3237.2,3236.4,0.0308937]
["bitfinex","ETHUSD",1736463095070,3.0,3237.3,3236.4,0.0308937]
["bitfinex","ETHUSD",1736463095270,3.03861713,3237.3,3236.4,0.0308937]
["bitfinex","ETHUSD",1736463095473,3.12764713,3237.3,3236.4,0.0308937]
["bitfinex","ETHUSD",1736463096028,3.12764713,3237.3,3236.3,0.8236]
["bitfinex","ETHUSD",1736463096257,0.41655104,3237.4,3236.4,0.0308923]
["bitfinex","ETHUSD",1736463096571,0.03861537,3237.4,3236.5,0.8236]
["bitfinex","ETHUSD",1736463096878,3.55,3236.5,3235.5,0.8236]
["bitfinex","ETHUSD",1736463097105,3.09036,3235.9,3235.0,0.8236]
["bitfinex","ETHUSD",1736463097394,3.09071,3235.5,3235.0,0.8236]
["bitfinex","ETHUSD",1736463097678,0.03863706,3235.4,3235.0,0.8236]
["bitfinex","ETHUSD",1736463097877,0.03863707,3235.4,3235.0,0.8236]
["bitfinex","ETHUSD",1736463099586,3.09071,3235.5,3235.0,0.8236]
["bitfinex","ETHUSD",1736463099772,0.03863705,3235.4,3235.0,0.8236]
["bitfinex","ETHUSD",1736463101061,3.0,3235.6,3235.0,0.8236]
["bitfinex","ETHUSD",1736463101062,0.03863706,3235.5,3235.0,0.8236]
["bitfinex","ETHUSD",1736463101266,0.65156377,3235.5,3235.0,0.8236]
["bitfinex","ETHUSD",1736463101442,3.0,3235.4,3235.0,0.8236]
["bitfinex","ETHUSD",1736463102154,3.0,3235.4,3235.1,0.784]
["bitfinex","ETHUSD",1736463102738,3.0,3235.7,3235.1,0.784]
["bitfinex","ETHUSD",1736463102935,0.609042,3235.6,3235.1,0.784]
["bitfinex","ETHUSD",1736463103191,0.03863672,3235.6,3235.1,0.784]
["bitfinex","ETHUSD",1736463103540,2.90415191,3236.4,3235.1,0.784]
["bitfinex","ETHUSD",1736463103890,3.09056,3235.7,3235.1,0.784]
["bitfinex","ETHUSD",1736463104056,0.038636,3235.6,3235.1,0.784]
["bitfinex","ETHUSD",1736463104592,0.55,3235.9,3235.1,0.784]
["bitfinex","ETHUSD",1736463104803,0.3974996,3235.8,3235.1,0.784]
["bitfinex","ETHUSD",1736463104962,3.09058,3235.7,3235.1,0.784]
["bitfinex","ETHUSD",1736463105159,0.038636,3235.6,3235.1,0.784]
["bitfinex","ETHUSD",1736463105700,0.55,3235.3,3234.1,0.784]
["bitfinex","ETHUSD",1736463105893,3.55,3235.1,3234.1,0.784]
["bitfinex","ETHUSD",1736463106085,0.03864561,3235.0,3234.1,0.784]
["bitfinex","ETHUSD",1736463106284,3.09147,3234.7,3234.1,0.784]
["bitfinex","ETHUSD",1736463106585,0.03864561,3234.6,3234.1,0.784]
["bitfinex","ETHUSD",1736463106973,3.09147,3234.7,3234.1,0.784]
["bitfinex","ETHUSD",1736463107295,0.03864561,3234.6,3234.1,0.784]
["bitfinex","ETHUSD",1736463108323,6.44322717,3234.6,3233.7,0.8234]
["bitfinex","ETHUSD",1736463108603,3.0,3234.4,3233.7,0.8234]
["bitfinex","ETHUSD",1736463108769,3.09199,3234.2,3233.7,0.8234]
["bitfinex","ETHUSD",1736463108974,3.13070363,3234.1,3233.1,0.8234]
["bitfinex","ETHUSD",1736463109164,3.0,3234.0,3233.1,0.8234]
["bitfinex","ETHUSD",1736463109362,3.13089757,3233.9,3233.1,0.8234]
["bitfinex","ETHUSD",1736463109859,3.09234,3233.8,3233.1,0.8234]
["bitfinex","ETHUSD",1736463110065,0.03865909,3233.7,3233.1,0.8234]
["bitfinex","ETHUSD",1736463110602,3.0,3233.6,3233.1,0.8234]
["bitfinex","ETHUSD",1736463110791,0.03865963,3233.5,3233.1,0.8234]
["bitfinex","ETHUSD",1736463111764,0.03866031,3233.9,3233.1,3.91637]
["bitfinex","ETHUSD",1736463112072,0.038655,3234.1,3233.2,0.030924]
["bitfinex","ETHUSD",1736463112389,0.038655,3234.1,3233.3,3.85679]
["bitfinex","ETHUSD",1736463112590,0.038655,3234.1,3233.4,0.03092304]
["bitfinex","ETHUSD",1736463112781,3.40467156,3234.6,3233.5,0.764]
["bitfinex","ETHUSD",1736463112981,3.03865144,3234.5,3233.7,0.764]
["bitfinex","ETHUSD",1736463115322,3.97339893,3234.5,3233.7,0.764]
["bitfinex","ETHUSD",1736463115624,4.06510893,3234.5,3233.7,0.764]
["bitfinex","ETHUSD",1736463117324,3.09177,3234.4,3233.7,0.764]
["bitfinex","ETHUSD",1736463117634,3.03865147,3234.3,3233.7,0.764]
["bitfinex","ETHUSD",1736463120269,3.0,3234.0,3233.7,0.764]
["bitfinex","ETHUSD",1736463120571,3.0,3234.0,3232.9,3.09314]
["bitfinex","ETHUSD",1736463120572,0.64786091,3233.9,3233.0,0.764]
["bitfinex","ETHUSD",1736463120730,0.03865591,3233.9,3233.0,0.764]
["bitfinex","ETHUSD",1736463121063,3.09224,3233.9,3233.0,0.764]
["bitfinex","ETHUSD",1736463121241,0.03865675,3233.8,3233.0,0.764]
["bitfinex","ETHUSD",1736463121441,3.13099675,3233.8,3233.0,0.764]
["bitfinex","ETHUSD",1736463122742,0.03865675,3233.8,3233.0,0.764]
["bitfinex","ETHUSD",1736463122958,0.03865677,3233.9,3233.0,0.764]
["bitfinex","ETHUSD",1736463124259,3.44398745,3233.9,3233.0,0.764]
["bitfinex","ETHUSD",1736463126772,0.35173745,3233.9,3233.0,0.764]
["bitfinex","ETHUSD",1736463127066,3.09234,3233.8,3233.0,0.764]
["bitfinex","ETHUSD",1736463127303,0.03865941,3233.7,3233.0,0.764]
["bitfinex","ETHUSD",1736463127698,3.03865941,3233.7,3233.0,0.764]
["bitfinex","ETHUSD",1736463127908,0.61309994,3233.6,3233.0,0.764]
["bitfinex","ETHUSD",1736463129012,0.03865942,3233.5,3233.0,0.764]
["bitfinex","ETHUSD",1736463132483,3.0,3233.4,3233.0,0.764]
["bitfinex","ETHUSD",1736463132831,0.03866298,3233.3,3233.0,0.764]
["bitfinex","ETHUSD",1736463133607,3.03866298,3233.4,3233.0,0.764]
["bitfinex","ETHUSD",1736463133773,3.65179328,3233.4,3233.0,0.764]
["bitfinex","ETHUSD",1736463140174,3.6131303,3233.4,3233.0,0.764]
["bitfinex","ETHUSD",1736463140373,3.0,3233.4,3233.0,0.764]
["bitfinex","ETHUSD",1736463140940,0.03866013,3233.7,3233.0,0.764]
["bitfinex","ETHUSD",1736463141158,0.0386576,3233.8,3233.1,0.03092608]
["bitfinex","ETHUSD",1736463141946,0.0386576,3233.8,3233.0,0.764]
["bitfinex","ETHUSD",1736463142991,0.0386576,3233.8,3233.1,0.03092609]
["bitfinex","ETHUSD",1736463143298,0.33517383,3233.7,3233.1,0.03092609]
["bitfinex","ETHUSD",1736463143887,0.33517383,3233.7,3233.0,0.764]
["bitfinex","ETHUSD",1736463145687,0.33517383,3233.7,3233.1,0.030926]
["bitfinex","ETHUSD",1736463146298,0.33517383,3233.7,3233.2,0.8046]
["bitfinex","ETHUSD",1736463155136,3.0386576,3233.8,3233.2,0.8046]
["bitfinex","ETHUSD",1736463156019,0.0386576,3233.8,3233.2,0.8046]
["bitfinex","ETHUSD",1736463156337,3.13098637,3233.8,3233.2,0.8046]
["bitfinex","ETHUSD",1736463158050,3.0,3233.6,3233.2,0.8046]
["bitfinex","ETHUSD",1736463159045,3.03865653,3233.6,3233.2,0.8046]
["bitfinex","ETHUSD",1736463159246,0.61310965,3233.5,3233.2,0.8046]
["bitfinex","ETHUSD",1736463159545,3.13119653,3233.6,3233.2,0.8046]
["bitfinex","ETHUSD",1736463159746,3.09254,3233.6,3233.2,0.8046]
["bitfinex","ETHUSD",1736463162863,0.03865761,3233.8,3233.2,0.8046]
["bitfinex","ETHUSD",1736463163052,3.0,3233.6,3232.8,0.8026]
["bitfinex","ETHUSD",1736463163246,0.76063942,3233.5,3232.8,0.8026]
["bitfinex","ETHUSD",1736463164649,3.09291,3233.3,3232.8,0.8026]
["bitfinex","ETHUSD",1736463164888,0.03866425,3233.2,3232.8,0.8026]
["bitfinex","ETHUSD",1736463166761,3.09291,3233.3,3232.8,0.8026]
["bitfinex","ETHUSD",1736463166965,0.03866426,3233.2,3232.8,0.8026]
["bitfinex","ETHUSD",1736463167902,0.35182169,3233.2,3232.8,0.8026]
["bitfinex","ETHUSD",1736463171292,0.03866429,3233.3,3232.8,0.8026]
["bitfinex","ETHUSD",1736463182907,0.03866494,3233.4,3232.8,0.8026]
["bitfinex","ETHUSD",1736463189467,1.41929528,3233.4,3232.8,0.8026]
["bitfinex","ETHUSD",1736463189863,3.09283,3233.3,3232.8,0.8026]
["bitfinex","ETHUSD",1736463190030,0.03866494,3233.2,3232.8,0.8026]
["bitfinex","ETHUSD",1736463192181,3.13149494,3233.3,3232.8,0.8026]
["bitfinex","ETHUSD",1736463195481,3.09283,3233.3,3232.8,0.8026]
["bitfinex","ETHUSD",1736463195906,0.03866448,3233.6,3232.8,0.8026]
["bitfinex","ETHUSD",1736463196045,3.09265,3233.5,3232.8,0.8026]
["bitfinex","ETHUSD",1736463196447,0.03866252,3233.4,3232.8,0.8026]
["bitfinex","ETHUSD",1736463196751,3.09265,3233.5,3232.8,0.8335291]
["bitfinex","ETHUSD",1736463197686,0.03866137,3233.6,3232.8,0.8335291]
["bitfinex","ETHUSD",1736463197843,3.09177,3234.4,3232.1,0.244]
["bitfinex","ETHUSD",1736463197844,3.49059092,3234.6,3233.4,3.09271]
["bitfinex","ETHUSD",1736463198048,0.40896143,3234.7,3233.6,0.8188]
["bitfinex","ETHUSD",1736463198049,1.38063034,3234.7,3233.6,0.8188]
["bitfinex","ETHUSD",1736463198361,1.38063034,3234.7,3233.8,0.8188]
["bitfinex","ETHUSD",1736463198675,3.09142,3234.8,3234.0,0.812]
["bitfinex","ETHUSD",1736463198876,3.09142,3234.8,3234.2,0.812]
["bitfinex","ETHUSD",1736463202045,6.12982606,3235.1,3234.2,0.812]
["bitfinex","ETHUSD",1736463202252,2.91373065,3235.2,3234.2,0.812]
["bitfinex","ETHUSD",1736463202558,3.09119,3235.0,3234.4,0.7625]
["bitfinex","ETHUSD",1736463204993,3.53848293,3235.2,3234.4,0.7625]
["bitfinex","ETHUSD",1736463205353,3.49984143,3235.2,3234.6,0.7896]
["bitfinex","ETHUSD",1736463205946,3.09103,3235.2,3234.6,0.7896]
["bitfinex","ETHUSD",1736463207050,3.09083,3235.4,3234.6,0.7896]
["bitfinex","ETHUSD",1736463207251,3.09075,3235.5,3234.7,0.8298086]
["bitfinex","ETHUSD",1736463208292,3.09075,3235.5,3234.7,0.7989]
["bitfinex","ETHUSD",1736463208793,3.0,3235.6,3234.8,0.7657]
["bitfinex","ETHUSD",1736463208960,3.09063,3235.6,3234.8,0.7657]
["bitfinex","ETHUSD",1736463210068,3.0908,3235.4,3234.8,0.7657]
["bitfinex","ETHUSD",1736463210893,3.0908,3235.4,3234.9,0.0309081]
["bitfinex","ETHUSD",1736463211052,3.0908,3235.4,3235.0,0.7741]
["bitfinex","ETHUSD",1736463212498,3.09104,3235.2,3235.0,0.7741]
["bitfinex","ETHUSD",1736463212664,3.09109,3235.1,3235.0,0.7741]
["bitfinex","ETHUSD",1736463212870,3.09109,3235.1,3234.1,0.244]
["bitfinex","ETHUSD",1736463213064,3.0,3234.9,3234.2,0.7728]
["bitfinex","ETHUSD",1736463213396,0.44745388,3234.8,3234.2,0.7728]
["bitfinex","ETHUSD",1736463213600,3.09179,3234.4,3233.6,0.7728]
["bitfinex","ETHUSD",1736463213892,3.09198,3234.2,3233.6,0.7728]
["bitfinex","ETHUSD",1736463214556,0.03864886,3234.5,3233.6,0.7728]
["bitfinex","ETHUSD",1736463214557,3.09213,3234.1,3233.6,0.7728]
["bitfinex","ETHUSD",1736463215367,0.03865198,3234.4,3233.6,0.7728]
["bitfinex","ETHUSD",1736463215603,3.09218,3234.0,3233.6,0.7728]
["bitfinex","ETHUSD",1736463218208,3.03865339,3234.3,3233.6,0.7728]
["bitfinex","ETHUSD",1736463218409,3.09224,3233.9,3233.6,0.7728]
["bitfinex","ETHUSD",1736463218804,0.95169973,3234.3,3233.6,0.7728]
["bitfinex","ETHUSD",1736463218805,3.09206,3234.1,3233.6,0.7728]
["bitfinex","ETHUSD",1736463219000,3.13054339,3234.3,3233.6,0.7728]
["bitfinex","ETHUSD",1736463219513,3.13054339,3234.3,3233.7,0.03092084]
["bitfinex","ETHUSD",1736463219905,3.13054339,3234.3,3233.6,0.7728]
["bitfinex","ETHUSD",1736463222945,3.13054339,3234.3,3233.7,0.03092087]
["bitfinex","ETHUSD",1736463223130,3.13054339,3234.3,3233.6,0.7728]
["bitfinex","ETHUSD",1736463223942,3.13054339,3234.3,3233.7,0.03092089]
["bitfinex","ETHUSD",1736463224142,3.13054339,3234.3,3233.6,0.7728]
["bitfinex","ETHUSD",1736463226725,0.03865339,3234.3,3233.6,0.7728]
["bitfinex","ETHUSD",1736463226922,3.09197,3234.2,3233.6,0.7728]
["bitfinex","ETHUSD",1736463227648,3.09197,3234.2,3233.7,0.03092097]
["bitfinex","ETHUSD",1736463227863,3.09197,3234.2,3233.8,0.8303]
["bitfinex","ETHUSD",1736463232263,3.0386512,3234.5,3233.8,0.8303]
["bitfinex","ETHUSD",1736463232452,3.09186,3234.3,3233.9,0.03092104]
["bitfinex","ETHUSD",1736463232662,3.09186,3234.3,3233.8,0.8303]
["bitfinex","ETHUSD",1736463238095,3.09199,3234.2,3233.8,0.8303]
["bitfinex","ETHUSD",1736463239923,3.09217,3234.0,3233.8,0.8303]
["bitfinex","ETHUSD",1736463240351,0.03865167,3234.1,3233.8,0.8303]
["bitfinex","ETHUSD",1736463240551,3.09224,3233.9,3233.8,0.8303]
["bitfinex","ETHUSD",1736463241886,3.09224,3233.9,3233.5,0.7939]
["bitfinex","ETHUSD",1736463242056,0.31308917,3233.9,3233.5,0.7939]
["bitfinex","ETHUSD",1736463242251,3.09243,3233.7,3233.5,0.7939]
["bitfinex","ETHUSD",1736463247416,3.09252,3233.6,3233.0,0.7822]
["bitfinex","ETHUSD",1736463248138,0.03865803,3233.7,3233.0,0.7822]
["bitfinex","ETHUSD",1736463248427,0.86635803,3233.7,3233.0,0.7822]
["bitfinex","ETHUSD",1736463248625,3.86635803,3233.7,3233.0,0.7822]
["bitfinex","ETHUSD",1736463248993,3.0927,3233.5,3233.0,0.7822]
["bitfinex","ETHUSD",1736463249328,1.37959426,3233.4,3233.0,0.7822]
["bitfinex","ETHUSD",1736463249531,3.093,3233.1,3232.7,0.7822]
["bitfinex","ETHUSD",1736463249827,3.09314,3233.0,3232.7,0.7822]
["bitfinex","ETHUSD",1736463250330,3.13195552,3232.9,3232.2,0.7822]
["bitfinex","ETHUSD",1736463250693,3.09342,3232.7,3232.2,0.7822]
["bitfinex","ETHUSD",1736463251731,3.09322,3232.9,3232.2,0.7822]
["bitfinex","ETHUSD",1736463252032,0.03866744,3232.8,3232.2,0.7822]
["bitfinex","ETHUSD",1736463253323,3.92066,3232.7,3231.9,0.244]
["bitfinex","ETHUSD",1736463253630,3.92066,3232.7,3231.6,0.7549]
["bitfinex","ETHUSD",1736463253631,0.03867075,3232.6,3231.6,3.9989]
["bitfinex","ETHUSD",1736463254687,3.13216075,3232.6,3231.6,0.9989]
["bitfinex","ETHUSD",1736463255288,3.09362,3232.5,3231.6,0.9989]
["bitfinex","ETHUSD",1736463255613,3.13243423,3232.4,3231.6,0.7549]
["bitfinex","ETHUSD",1736463255786,0.35191765,3232.4,3231.6,0.7549]
["bitfinex","ETHUSD",1736463256133,3.09382,3232.3,3231.6,0.7549]
["bitfinex","ETHUSD",1736463256333,0.0386769,3232.2,3231.6,0.7549]
["bitfinex","ETHUSD",1736463256634,3.0386769,3232.2,3231.6,0.7549]
["bitfinex","ETHUSD",1736463257589,3.1325869,3232.2,3231.6,0.7549]
["bitfinex","ETHUSD",1736463257789,3.09398,3232.1,3231.6,0.7549]
["bitfinex","ETHUSD",1736463258117,3.03867915,3232.0,3231.4,0.7875]
["bitfinex","ETHUSD",1736463258629,6.13273915,3232.0,3231.4,0.7875]
["bitfinex","ETHUSD",1736463258829,6.09406,3232.0,3231.4,0.7875]
["bitfinex","ETHUSD",1736463260025,3.09435,3231.7,3231.1,0.7664]
["bitfinex","ETHUSD",1736463260232,6.44256964,3231.6,3231.1,0.7664]
["bitfinex","ETHUSD",1736463260432,0.7657,3231.5,3230.7,0.7664]
["bitfinex","ETHUSD",1736463260724,0.03868464,3231.4,3230.7,0.7664]
["bitfinex","ETHUSD",1736463261803,3.09473,3231.3,3230.7,0.7664]
["bitfinex","ETHUSD",1736463262003,0.03868709,3231.2,3230.7,0.7664]
["bitfinex","ETHUSD",1736463262894,3.09492,3231.1,3230.7,0.7664]
["bitfinex","ETHUSD",1736463263240,0.03868935,3231.0,3230.7,0.7664]
["bitfinex","ETHUSD",1736463264034,3.09492,3231.1,3230.7,0.7664]
["bitfinex","ETHUSD",1736463264237,0.03868934,3231.0,3230.7,0.7664]
["bitfinex","ETHUSD",1736463264439,3.09492,3231.1,3230.7,0.7664]
["bitfinex","ETHUSD",1736463264647,0.03868934,3231.0,3230.7,0.7664]
["bitfinex","ETHUSD",1736463265935,0.03868934,3231.0,3230.4,0.755]
["bitfinex","ETHUSD",1736463266238,3.09501,3231.0,3230.4,0.755]
["bitfinex","ETHUSD",1736463266449,0.03869067,3230.9,3230.4,0.755]
["bitfinex","ETHUSD",1736463267136,0.03869067,3230.9,3230.3,0.1660027]
["bitfinex","ETHUSD",1736463267137,1.11196074,3230.9,3230.3,0.1660027]
["bitfinex","ETHUSD",1736463267342,3.09559,3230.4,3230.3,0.1660027]
["bitfinex","ETHUSD",1736463267525,6.13428837,3230.4,3230.3,0.1660027]
["bitfinex","ETHUSD",1736463267730,6.09559,3230.4,3230.3,0.1660027]
["bitfinex","ETHUSD",1736463268241,6.09559,3230.4,3228.6,2.91708251]
["bitfinex","ETHUSD",1736463268242,3.09641,3229.6,3228.9,0.7576]
["bitfinex","ETHUSD",1736463268446,0.03870681,3229.5,3228.9,0.7576]
["bitfinex","ETHUSD",1736463268597,3.09676,3229.2,3228.9,0.7576]
["bitfinex","ETHUSD",1736463268797,0.03871089,3229.1,3227.7,0.244]
["bitfinex","ETHUSD",1736463269035,3.09702,3229.0,3227.8,0.7836]
["bitfinex","ETHUSD",1736463269236,0.03871449,3228.9,3227.8,0.7836]
["bitfinex","ETHUSD",1736463269546,3.09724,3228.7,3227.8,0.7836]
["bitfinex","ETHUSD",1736463270203,3.1360671,3228.6,3227.8,0.7836]
["bitfinex","ETHUSD",1736463270546,3.09676,3229.2,3228.0,0.8327]
["bitfinex","ETHUSD",1736463270702,3.09639,3229.6,3228.4,3.0975]
["bitfinex","ETHUSD",1736463270898,0.03870861,3230.0,3228.8,0.015]
["bitfinex","ETHUSD",1736463271213,3.0,3229.8,3228.9,0.244]
["bitfinex","ETHUSD",1736463271421,3.0,3229.8,3229.0,0.8332]
["bitfinex","ETHUSD",1736463271738,3.8732,3230.1,3229.1,0.03096181]
["bitfinex","ETHUSD",1736463271943,0.03870212,3230.0,3229.1,0.03096181]
["bitfinex","ETHUSD",1736463272115,3.03870212,3230.0,3229.0,0.8332]
["bitfinex","ETHUSD",1736463272316,3.8732,3230.1,3229.0,0.8332]
["bitfinex","ETHUSD",1736463272526,3.8732,3230.1,3229.0,3.93012]
["bitfinex","ETHUSD",1736463272527,3.0959,3230.1,3229.0,3.93012]
["bitfinex","ETHUSD",1736463272736,0.03870096,3230.2,3229.0,3.93012]
["bitfinex","ETHUSD",1736463272737,0.03870096,3230.2,3229.1,0.82686067]
["bitfinex","ETHUSD",1736463272937,3.03870084,3230.3,3229.1,0.82686067]
["bitfinex","ETHUSD",1736463273251,3.03870084,3230.3,3229.2,3.85311]
["bitfinex","ETHUSD",1736463273548,3.03870084,3230.3,3229.2,0.7564]
["bitfinex","ETHUSD",1736463273749,6.13441084,3230.3,3229.2,0.7564]
["bitfinex","ETHUSD",1736463274044,6.09571,3230.3,3229.2,0.7564]
["bitfinex","ETHUSD",1736463274401,6.09571,3230.3,3229.4,0.7691]
["bitfinex","ETHUSD",1736463274609,6.09571,3230.3,3229.5,0.03095992]
["bitfinex","ETHUSD",1736463275222,3.0955,3230.5,3229.6,0.7691]
["bitfinex","ETHUSD",1736463275429,3.13419538,3230.5,3229.6,0.7691]
["bitfinex","ETHUSD",1736463278048,3.0955,3230.5,3229.6,0.7691]
["bitfinex","ETHUSD",1736463278251,3.09472,3231.3,3230.1,0.7609]
["bitfinex","ETHUSD",1736463278423,0.03868835,3231.2,3230.2,3.85665]
["bitfinex","ETHUSD",1736463278628,0.03868667,3231.3,3230.3,0.7609]
["bitfinex","ETHUSD",1736463278928,0.03868667,3231.3,3230.3,3.85658]
["bitfinex","ETHUSD",1736463279446,0.03868667,3231.3,3230.4,3.09556]
["bitfinex","ETHUSD",1736463279651,0.03868667,3231.3,3230.5,0.7842]
["bitfinex","ETHUSD",1736463280027,3.0,3231.5,3230.5,0.7842]
["bitfinex","ETHUSD",1736463280225,0.03868549,3231.4,3230.5,0.7842]
["bitfinex","ETHUSD",1736463286437,0.03868549,3231.4,3230.5,3.87965]
["bitfinex","ETHUSD",1736463286763,0.03868561,3231.5,3230.5,3.87965]
["bitfinex","ETHUSD",1736463288833,0.03868561,3231.5,3230.6,0.7815]
["bitfinex","ETHUSD",1736463291476,0.94370742,3231.5,3230.6,0.7815]
["bitfinex","ETHUSD",1736463291684,0.7627,3231.2,3230.6,0.7815]
["bitfinex","ETHUSD",1736463291876,0.03868954,3231.1,3230.1,0.8154]
["bitfinex","ETHUSD",1736463292080,3.09511,3230.9,3230.1,0.8154]
["bitfinex","ETHUSD",1736463292237,0.03869219,3230.8,3230.1,0.8154]
["bitfinex","ETHUSD",1736463292434,0.03869219,3230.8,3230.2,0.03095385]
["bitfinex","ETHUSD",1736463292798,3.44728241,3230.8,3230.1,0.8154]
["bitfinex","ETHUSD",1736463297287,0.35207241,3230.8,3230.1,0.8154]
["bitfinex","ETHUSD",1736463298565,0.03869219,3230.8,3230.1,0.8154]
["bitfinex","ETHUSD",1736463299304,0.03869483,3230.9,3230.1,0.8154]
["bitfinex","ETHUSD",1736463299706,3.13381483,3230.9,3230.1,0.8154]
["bitfinex","ETHUSD",1736463303266,3.0943,3231.8,3230.4,0.8039]
["bitfinex","ETHUSD",1736463303267,3.09426,3231.8,3230.4,0.8039]
["bitfinex","ETHUSD",1736463303476,0.34811175,3231.7,3230.9,0.8039]
["bitfinex","ETHUSD",1736463303805,3.34811175,3231.7,3230.9,0.8039]
["bitfinex","ETHUSD",1736463304194,0.34811175,3231.7,3230.9,3.899]
["bitfinex","ETHUSD",1736463304391,0.03868575,3231.7,3230.9,3.92994817]
["bitfinex","ETHUSD",1736463304592,0.0386848,3231.9,3230.9,3.899]
["bitfinex","ETHUSD",1736463305930,0.0386848,3231.9,3230.9,3.92994835]
["bitfinex","ETHUSD",1736463306218,3.0,3231.8,3231.0,0.7866]
["bitfinex","ETHUSD",1736463306426,0.03868537,3231.7,3231.0,0.7866]
["bitfinex","ETHUSD",1736463306584,0.65196991,3231.7,3231.0,0.7866]
["bitfinex","ETHUSD",1736463309425,1.3435,3231.6,3230.7,0.8301]
["bitfinex","ETHUSD",1736463309626,0.03869017,3231.5,3230.7,0.8301]
["bitfinex","ETHUSD",1736463310625,3.09475,3231.3,3230.7,0.8301]
["bitfinex","ETHUSD",1736463310833,0.03868929,3231.2,3230.7,0.8301]
["bitfinex","ETHUSD",1736463311002,0.35203322,3231.2,3230.7,0.8301]
["bitfinex","ETHUSD",1736463314791,3.35203322,3231.2,3230.7,0.8301]
["bitfinex","ETHUSD",1736463317229,0.35203322,3231.2,3230.7,0.8301]
["bitfinex","ETHUSD",1736463317427,0.0386866,3231.5,3230.7,0.8301]
["bitfinex","ETHUSD",1736463323009,3.86716,3231.2,3230.3,3.86775]
["bitfinex","ETHUSD",1736463323351,0.03868939,3231.1,3230.3,3.86775]
["bitfinex","ETHUSD",1736463326351,3.09525,3230.8,3230.0,0.7918]
["bitfinex","ETHUSD",1736463326556,3.0386949,3230.7,3230.0,0.7918]
["bitfinex","ETHUSD",1736463327363,0.7723,3231.2,3230.2,3.88756]
["bitfinex","ETHUSD",1736463327521,3.1336197,3231.1,3230.2,3.88756]
["bitfinex","ETHUSD",1736463328361,2.95577221,3231.1,3229.9,0.7918]
["bitfinex","ETHUSD",1736463328566,3.0,3230.9,3229.9,0.7918]
["bitfinex","ETHUSD",1736463328733,3.0954,3230.6,3229.9,0.7918]
["bitfinex","ETHUSD",1736463329060,0.03869665,3230.5,3229.9,0.7918]
["bitfinex","ETHUSD",1736463329641,0.8152,3230.4,3229.6,0.005]
["bitfinex","ETHUSD",1736463329974,3.09583,3230.2,3229.6,0.005]
["bitfinex","ETHUSD",1736463330121,0.03870051,3230.1,3229.6,0.005]
["bitfinex","ETHUSD",1736463331760,0.8152,3230.4,3229.6,0.005]
["bitfinex","ETHUSD",1736463331761,0.03870137,3230.3,3229.6,0.005]
["bitfinex","ETHUSD",1736463332267,3.0,3230.2,3229.6,0.005]
["bitfinex","ETHUSD",1736463332567,0.03870137,3230.1,3229.6,0.005]
["bitfinex","ETHUSD",1736463332925,3.09578,3230.2,3229.6,0.005]
["bitfinex","ETHUSD",1736463333126,0.03870138,3230.1,3229.6,0.005]
["bitfinex","ETHUSD",1736463334495,3.0,3229.9,3229.6,0.005]
["bitfinex","ETHUSD",1736463334796,3.09626,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463335350,6.09626,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463335980,9.01334251,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463336176,9.99756676,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463339557,7.08048425,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463340802,7.90468425,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463342878,8.45468425,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463343796,4.08048425,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463343999,3.13496982,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463344402,3.09626,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463344935,3.13477854,3229.9,3229.6,0.005]
["bitfinex","ETHUSD",1736463345137,0.39496814,3230.2,3229.7,0.8247]
["bitfinex","ETHUSD",1736463345319,3.13442147,3230.3,3229.7,0.8247]
["bitfinex","ETHUSD",1736463345503,0.03870147,3230.3,3229.8,0.03096048]
["bitfinex","ETHUSD",1736463345686,2.91708251,3230.7,3229.8,0.03096048]
["bitfinex","ETHUSD",1736463345687,0.03869811,3230.6,3229.9,0.8247]
["bitfinex","ETHUSD",1736463346423,0.03869689,3231.0,3230.1,0.8247]
["bitfinex","ETHUSD",1736463346726,3.09463,3231.4,3230.4,0.8247]
["bitfinex","ETHUSD",1736463346927,0.03868826,3231.3,3230.5,0.85565061]
["bitfinex","ETHUSD",1736463347134,0.03868826,3231.5,3230.5,3.12640061]
["bitfinex","ETHUSD",1736463347310,0.03868679,3231.6,3230.9,0.8247]
["bitfinex","ETHUSD",1736463347511,0.03868679,3231.8,3231.1,0.8247]
["bitfinex","ETHUSD",1736463347711,0.40865637,3232.1,3231.2,0.03094568]
["bitfinex","ETHUSD",1736463347914,0.40865637,3232.1,3231.2,0.85564568]
["bitfinex","ETHUSD",1736463348623,0.0386821,3232.1,3231.3,3.09471]
["bitfinex","ETHUSD",1736463348829,0.03867897,3232.3,3231.4,0.7713]
["bitfinex","ETHUSD",1736463348997,0.03867897,3232.3,3231.4,0.80224318]
["bitfinex","ETHUSD",1736463349187,0.03867897,3232.3,3231.4,0.7713]
["bitfinex","ETHUSD",1736463349593,0.03867897,3232.3,3231.6,0.7965]
["bitfinex","ETHUSD",1736463350003,0.03867576,3232.4,3231.6,0.7965]
["bitfinex","ETHUSD",1736463350591,0.03867576,3232.4,3231.6,0.82744061]
["bitfinex","ETHUSD",1736463351019,0.03867576,3232.4,3231.6,0.7965]
["bitfinex","ETHUSD",1736463351333,0.03867384,3232.5,3231.8,3.85091]
["bitfinex","ETHUSD",1736463351537,0.03867384,3232.8,3231.9,3.12507907]
["bitfinex","ETHUSD",1736463351706,3.03866904,3232.9,3232.0,3.09405]
["bitfinex","ETHUSD",1736463352039,0.03866904,3232.9,3232.1,3.88157458]
["bitfinex","ETHUSD",1736463352194,0.03866824,3233.1,3232.1,3.88157458]
["bitfinex","ETHUSD",1736463352391,0.72496225,3233.1,3232.1,3.88157458]
["bitfinex","ETHUSD",1736463352834,0.03866824,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1736463353060,3.09234,3233.8,3232.7,0.8265]
["bitfinex","ETHUSD",1736463353276,0.03865963,3233.7,3232.8,0.0309277]
["bitfinex","ETHUSD",1736463353558,0.03865963,3233.8,3232.9,3.91969]
["bitfinex","ETHUSD",1736463353740,0.03865684,3234.0,3233.0,0.8265]
["bitfinex","ETHUSD",1736463353928,0.03865684,3234.0,3233.1,0.0309253]
["bitfinex","ETHUSD",1736463353929,0.35007311,3233.9,3233.1,0.0309253]
["bitfinex","ETHUSD",1736463354259,0.03865684,3233.8,3233.1,0.0309253]
["bitfinex","ETHUSD",1736463354415,0.36997427,3234.1,3233.0,3.91957]
["bitfinex","ETHUSD",1736463354416,0.40863112,3234.1,3233.0,3.91957]
["bitfinex","ETHUSD",1736463354620,0.40863112,3234.1,3233.0,3.09307]
["bitfinex","ETHUSD",1736463354812,0.40863112,3234.1,3233.1,0.8171]
["bitfinex","ETHUSD",1736463355153,1.08653424,3234.1,3233.1,0.8171]
["bitfinex","ETHUSD",1736463355524,0.40863112,3234.1,3233.2,0.0075]
["bitfinex","ETHUSD",1736463355730,3.03865034,3234.5,3233.4,0.7895]
["bitfinex","ETHUSD",1736463355959,0.03865034,3234.5,3233.4,0.7895]
["bitfinex","ETHUSD",1736463356649,3.0,3234.4,3233.4,0.7895]
["bitfinex","ETHUSD",1736463356878,0.03865031,3234.3,3233.4,0.7895]
["bitfinex","ETHUSD",1736463357045,0.03865031,3234.3,3233.5,0.03092026]
["bitfinex","ETHUSD",1736463357380,0.36997427,3234.6,3233.6,0.8108]
["bitfinex","ETHUSD",1736463357381,0.40862404,3234.6,3233.6,0.8108]
["bitfinex","ETHUSD",1736463357677,0.68866017,3234.6,3233.8,0.8108]
["bitfinex","ETHUSD",1736463358361,0.03864977,3234.6,3233.8,0.8108]
["bitfinex","ETHUSD",1736463359395,3.09148,3234.7,3233.9,0.03091811]
["bitfinex","ETHUSD",1736463360096,0.03864677,3234.6,3234.0,0.7836]
["bitfinex","ETHUSD",1736463360395,0.03864677,3234.9,3234.2,0.8133]
["bitfinex","ETHUSD",1736463360603,0.19468134,3235.3,3234.2,0.8133]
["bitfinex","ETHUSD",1736463360805,3.0,3235.1,3234.2,0.8133]
["bitfinex","ETHUSD",1736463360988,0.03864308,3235.0,3234.2,0.8133]
["bitfinex","ETHUSD",1736463361303,3.09116,3235.1,3234.2,0.8133]
["bitfinex","ETHUSD",1736463361455,3.4581001,3235.3,3234.2,0.0075]
["bitfinex","ETHUSD",1736463361655,0.34581001,3235.2,3234.4,0.7647]
["bitfinex","ETHUSD",1736463362077,3.34581001,3235.2,3234.4,0.7647]
["bitfinex","ETHUSD",1736463362496,3.38444916,3235.2,3234.4,0.7647]
["bitfinex","ETHUSD",1736463363606,3.45188758,3235.8,3234.5,0.809]
["bitfinex","ETHUSD",1736463363772,3.09069,3235.6,3234.5,0.809]
["bitfinex","ETHUSD",1736463363977,3.12934735,3235.5,3234.6,0.7907]
["bitfinex","ETHUSD",1736463365536,2.91708251,3235.1,3233.0,0.8164]
["bitfinex","ETHUSD",1736463365801,0.7887,3235.4,3233.5,0.8164]
["bitfinex","ETHUSD",1736463365802,3.09185,3234.3,3233.5,0.8164]
["bitfinex","ETHUSD",1736463366806,0.03864904,3234.2,3233.5,0.8164]
["bitfinex","ETHUSD",1736463366982,3.09207,3234.1,3233.5,0.8164]
["bitfinex","ETHUSD",1736463367566,3.09216,3234.0,3233.5,0.8164]
["bitfinex","ETHUSD",1736463368890,3.09216,3234.0,3233.5,0.84732233]
["bitfinex","ETHUSD",1736463369104,3.09216,3234.0,3233.5,0.8164]
["bitfinex","ETHUSD",1736463372926,0.03865292,3234.4,3233.5,0.8164]
["bitfinex","ETHUSD",1736463373245,3.09195,3234.2,3233.5,0.8164]
["bitfinex","ETHUSD",1736463373600,0.03865292,3234.4,3233.6,0.03092237]
["bitfinex","ETHUSD",1736463373799,3.09157,3234.6,3233.7,0.7975]
["bitfinex","ETHUSD",1736463374043,0.0386477,3234.7,3233.7,0.7975]
["bitfinex","ETHUSD",1736463374541,3.09103,3235.2,3234.0,3.09209]
["bitfinex","ETHUSD",1736463374697,3.09103,3235.2,3234.2,0.8188]
["bitfinex","ETHUSD",1736463374698,0.038643,3235.1,3234.2,0.8188]
["bitfinex","ETHUSD",1736463374897,0.03864267,3235.1,3234.2,0.8188]
["bitfinex","ETHUSD",1736463375098,3.09103,3235.2,3234.4,0.8188]
["bitfinex","ETHUSD",1736463375319,0.03864225,3235.3,3234.5,0.03091359]
["bitfinex","ETHUSD",1736463375588,0.03864225,3235.3,3234.4,0.8188]
["bitfinex","ETHUSD",1736463375862,0.03864225,3235.3,3234.1,0.243]
["bitfinex","ETHUSD",1736463375863,0.03863944,3235.5,3234.6,0.83]
["bitfinex","ETHUSD",1736463376004,0.03863622,3235.7,3234.6,0.83]
["bitfinex","ETHUSD",1736463376206,3.03863622,3235.7,3234.7,0.83]
["bitfinex","ETHUSD",1736463376446,0.03863622,3235.7,3234.8,0.03090898]
["bitfinex","ETHUSD",1736463376745,0.36997427,3235.9,3234.8,0.03090898]
["bitfinex","ETHUSD",1736463376746,0.36997427,3235.9,3234.9,0.83]
["bitfinex","ETHUSD",1736463376948,3.12880219,3236.1,3235.1,0.83]
["bitfinex","ETHUSD",1736463377114,3.12880219,3236.1,3235.2,0.03090498]
["bitfinex","ETHUSD",1736463377502,0.03863219,3236.1,3235.2,3.12185498]
["bitfinex","ETHUSD",1736463378013,0.03863219,3236.1,3235.3,0.81]
["bitfinex","ETHUSD",1736463378333,3.09007,3236.2,3235.4,0.0309045]
["bitfinex","ETHUSD",1736463378513,0.03862936,3236.1,3235.3,0.81]
["bitfinex","ETHUSD",1736463379564,3.09007,3236.2,3235.4,0.78800355]
["bitfinex","ETHUSD",1736463380122,0.03862941,3236.1,3235.4,0.78800355]
["bitfinex","ETHUSD",1736463380373,3.09007,3236.2,3235.4,0.78800355]
["bitfinex","ETHUSD",1736463380584,0.03862941,3236.1,3235.4,0.7571]
["bitfinex","ETHUSD",1736463382073,3.0,3236.4,3235.5,0.03090333]
["bitfinex","ETHUSD",1736463382369,0.03862737,3236.3,3235.5,0.03090333]
["bitfinex","ETHUSD",1736463382568,0.03862515,3236.8,3235.6,3.8994]
["bitfinex","ETHUSD",1736463382869,3.0897,3236.6,3235.6,3.8994]
["bitfinex","ETHUSD",1736463383074,0.038623,3236.5,3235.7,3.0]
["bitfinex","ETHUSD",1736463383578,3.128103,3236.8,3235.7,3.0]
["bitfinex","ETHUSD",1736463383772,3.82533344,3236.8,3235.7,3.0]
["bitfinex","ETHUSD",1736463384533,3.08958,3236.7,3235.8,0.8092]
["bitfinex","ETHUSD",1736463384830,0.03862301,3236.6,3235.8,0.8092]
["bitfinex","ETHUSD",1736463387573,3.71080552,3236.6,3235.8,0.8092]
["bitfinex","ETHUSD",1736463388028,3.08993,3236.4,3235.8,0.8092]
["bitfinex","ETHUSD",1736463388227,0.03862783,3236.3,3235.8,0.8092]
["bitfinex","ETHUSD",1736463388770,3.08993,3236.4,3235.8,0.8092]
["bitfinex","ETHUSD",1736463388929,0.03862783,3236.3,3235.8,0.8092]
["bitfinex","ETHUSD",1736463389774,3.09001,3236.3,3235.8,0.8092]
["bitfinex","ETHUSD",1736463389977,0.34762883,3236.2,3235.8,0.8092]
["bitfinex","ETHUSD",1736463390759,0.34762883,3236.2,3234.9,2.93208251]
["bitfinex","ETHUSD",1736463390760,3.09024,3236.0,3235.1,0.8318]
["bitfinex","ETHUSD",1736463390916,0.03862999,3235.9,3235.1,1.0748]
["bitfinex","ETHUSD",1736463391420,0.03862999,3235.9,3235.1,0.8318]
["bitfinex","ETHUSD",1736463391616,3.09045,3235.8,3235.1,0.8318]
["bitfinex","ETHUSD",1736463391814,0.03863419,3235.7,3235.1,0.8318]
["bitfinex","ETHUSD",1736463391983,3.12915419,3235.7,3235.1,0.8318]
["bitfinex","ETHUSD",1736463392182,3.09062,3235.6,3235.1,0.8318]
["bitfinex","ETHUSD",1736463392525,0.03863622,3235.5,3235.1,0.8318]
["bitfinex","ETHUSD",1736463393016,0.03863622,3235.5,3234.6,0.8095]
["bitfinex","ETHUSD",1736463393229,3.09092,3235.3,3234.6,0.8095]
["bitfinex","ETHUSD",1736463393371,3.12963826,3235.2,3234.6,0.8095]
["bitfinex","ETHUSD",1736463393714,0.35160209,3235.2,3234.6,0.8095]
["bitfinex","ETHUSD",1736463393882,3.0913,3234.9,3234.6,0.8095]
["bitfinex","ETHUSD",1736463394089,0.03864342,3234.8,3234.2,0.8095]
["bitfinex","ETHUSD",1736463400906,3.12974347,3235.1,3234.2,0.8095]
["bitfinex","ETHUSD",1736463401803,3.09128,3235.0,3234.2,0.8095]
["bitfinex","ETHUSD",1736463402007,0.03864253,3234.9,3234.2,0.8095]
["bitfinex","ETHUSD",1736463409232,3.12994253,3234.9,3234.2,0.8095]
["bitfinex","ETHUSD",1736463409612,3.0915,3234.7,3234.2,0.8095]
["bitfinex","ETHUSD",1736463409728,0.03864722,3234.6,3234.2,0.8095]
["bitfinex","ETHUSD",1736463413474,3.03864722,3234.6,3234.2,0.8095]
["bitfinex","ETHUSD",1736463416312,3.13024722,3234.6,3234.2,0.8095]
["bitfinex","ETHUSD",1736463417382,3.09172,3234.5,3234.2,0.8095]
["bitfinex","ETHUSD",1736463419196,3.0,3234.6,3234.2,0.8095]
["bitfinex","ETHUSD",1736463419384,0.03864727,3234.5,3234.2,0.8095]
["bitfinex","ETHUSD",1736463421686,0.03864724,3234.6,3234.2,0.8095]
["bitfinex","ETHUSD",1736463421899,0.03864593,3235.0,3234.2,0.8095]
["bitfinex","ETHUSD",1736463422116,0.03864593,3235.0,3234.3,0.79371595]
["bitfinex","ETHUSD",1736463422320,0.03864593,3235.0,3234.3,0.79371473]
["bitfinex","ETHUSD",1736463422518,0.03864225,3235.2,3234.4,3.9387138]
["bitfinex","ETHUSD",1736463422731,0.03864054,3235.3,3234.5,0.8161]
["bitfinex","ETHUSD",1736463422934,3.43687126,3235.9,3234.8,3.0913]
["bitfinex","ETHUSD",1736463423133,0.03863583,3235.8,3235.0,0.8161]
["bitfinex","ETHUSD",1736463424547,3.0,3235.7,3235.0,0.8161]
["bitfinex","ETHUSD",1736463424761,0.03863563,3235.6,3235.0,0.8161]
["bitfinex","ETHUSD",1736463427017,0.03863564,3235.7,3235.0,0.8161]
["bitfinex","ETHUSD",1736463432258,3.03863565,3235.9,3235.2,0.771]
["bitfinex","ETHUSD",1736463433447,0.03863565,3235.9,3235.2,0.771]
["bitfinex","ETHUSD",1736463433763,0.03863078,3236.0,3235.2,0.771]
["bitfinex","ETHUSD",1736463438825,0.03863078,3236.0,3235.2,3.86198]
["bitfinex","ETHUSD",1736463441982,0.03863078,3236.0,3235.3,0.8227]
["bitfinex","ETHUSD",1736463442134,3.03862848,3236.2,3235.4,3.09078]
["bitfinex","ETHUSD",1736463442485,3.03862848,3236.2,3235.5,0.8227]
["bitfinex","ETHUSD",1736463443681,3.0,3236.4,3235.6,3.90129226]
["bitfinex","ETHUSD",1736463443855,3.03862768,3236.4,3235.6,3.90129226]
["bitfinex","ETHUSD",1736463444486,0.03862721,3236.4,3235.7,0.7851]
["bitfinex","ETHUSD",1736463444695,0.03862428,3236.7,3235.7,0.7851]
["bitfinex","ETHUSD",1736463444840,0.03862428,3236.7,3235.8,0.03089803]
["bitfinex","ETHUSD",1736463445041,0.03862428,3236.7,3235.9,0.7851]
["bitfinex","ETHUSD",1736463445338,0.03862428,3236.7,3236.1,0.7807]
["bitfinex","ETHUSD",1736463445544,3.12797196,3237.0,3236.1,0.7807]
["bitfinex","ETHUSD",1736463445770,0.3127972,3236.9,3236.1,0.7807]
["bitfinex","ETHUSD",1736463445966,0.03862198,3236.8,3236.1,0.7807]
["bitfinex","ETHUSD",1736463446483,3.03862198,3236.8,3236.1,0.7807]
["bitfinex","ETHUSD",1736463446683,3.08928,3237.0,3236.1,0.8115976]
["bitfinex","ETHUSD",1736463446889,0.038622,3236.9,3236.1,0.8115976]
["bitfinex","ETHUSD",1736463447090,3.038622,3237.1,3236.3,0.8132]
["bitfinex","ETHUSD",1736463447289,0.038622,3237.1,3236.4,0.84409526]
["bitfinex","ETHUSD",1736463447686,0.03861696,3237.3,3236.4,3.93393526]
["bitfinex","ETHUSD",1736463447863,3.03861696,3237.3,3236.5,0.7669]
["bitfinex","ETHUSD",1736463448065,0.9127547,3237.2,3236.5,0.7669]
["bitfinex","ETHUSD",1736463448280,0.03861696,3237.3,3236.5,0.7669]
["bitfinex","ETHUSD",1736463448592,0.03861696,3237.3,3236.5,3.85663]
["bitfinex","ETHUSD",1736463449190,3.03861696,3237.3,3236.6,0.8132]
["bitfinex","ETHUSD",1736463449388,0.03861696,3237.3,3236.6,0.8132]
["bitfinex","ETHUSD",1736463452363,0.03861439,3237.4,3236.6,0.8132]
["bitfinex","ETHUSD",1736463452692,0.03861439,3237.4,3236.6,3.90285]
["bitfinex","ETHUSD",1736463453997,0.03861439,3237.4,3236.6,3.08965]
["bitfinex","ETHUSD",1736463454150,0.03861439,3237.4,3236.7,0.769]
["bitfinex","ETHUSD",1736463455696,0.03861439,3237.4,3236.7,3.85853]
["bitfinex","ETHUSD",1736463455890,0.0386138,3237.6,3236.8,0.7843]
["bitfinex","ETHUSD",1736463456999,0.0386138,3237.6,3236.9,0.0308903]
["bitfinex","ETHUSD",1736463457604,0.0386138,3237.6,3237.0,0.7579]
["bitfinex","ETHUSD",1736463458265,3.0,3237.8,3237.1,0.03089028]
["bitfinex","ETHUSD",1736463458467,6.36670009,3238.1,3237.1,0.03089028]
["bitfinex","ETHUSD",1736463458780,0.63667001,3238.0,3237.1,0.03089028]
["bitfinex","ETHUSD",1736463459408,0.03861083,3237.9,3237.1,0.03089028]
["bitfinex","ETHUSD",1736463459715,0.03861083,3237.9,3237.2,0.8274]
["bitfinex","ETHUSD",1736463465320,0.7837,3237.4,3236.3,0.7784]
["bitfinex","ETHUSD",1736463465621,0.7837,3236.8,3235.9,0.7879]
["bitfinex","ETHUSD",1736463465832,3.12819273,3236.7,3235.9,0.7879]
["bitfinex","ETHUSD",1736463466118,0.03862273,3236.7,3235.9,0.7879]
["bitfinex","ETHUSD",1736463466325,3.08987,3236.4,3235.9,0.7879]
["bitfinex","ETHUSD",1736463466534,3.7837,3236.8,3235.2,3.09097]
["bitfinex","ETHUSD",1736463466535,0.03862873,3236.3,3235.4,0.8112]
["bitfinex","ETHUSD",1736463466682,3.09025,3236.0,3235.4,0.8112]
["bitfinex","ETHUSD",1736463466880,0.03863423,3235.9,3235.4,0.8112]
["bitfinex","ETHUSD",1736463467229,3.09043,3235.8,3235.4,0.8112]
["bitfinex","ETHUSD",1736463467428,0.03863529,3235.7,3235.4,0.8112]
["bitfinex","ETHUSD",1736463468285,3.12889529,3236.0,3235.4,0.8112]
["bitfinex","ETHUSD",1736463468510,3.83216382,3236.0,3235.4,0.8112]
["bitfinex","ETHUSD",1736463470631,0.03863529,3236.0,3235.4,0.8112]
["bitfinex","ETHUSD",1736463470790,0.03863422,3236.1,3235.4,0.8112]
["bitfinex","ETHUSD",1736463473669,3.0,3236.5,3235.5,0.03090737]
["bitfinex","ETHUSD",1736463473934,3.0,3236.3,3235.4,0.8112]
["bitfinex","ETHUSD",1736463474131,0.03862991,3236.2,3235.5,0.81720392]
["bitfinex","ETHUSD",1736463475420,0.03862991,3236.2,3235.5,3.87699]
["bitfinex","ETHUSD",1736463475639,0.03862729,3236.4,3235.5,3.87699]
["bitfinex","ETHUSD",1736463475994,3.12848729,3236.4,3235.5,0.7863]
["bitfinex","ETHUSD",1736463476199,3.0,3236.3,3235.5,0.7863]
["bitfinex","ETHUSD",1736463476533,0.03862921,3236.2,3235.5,0.7863]
["bitfinex","ETHUSD",1736463477296,3.12866921,3236.2,3235.5,0.7863]
["bitfinex","ETHUSD",1736463479441,0.783,3236.1,3235.2,0.7773]
["bitfinex","ETHUSD",1736463479643,0.03863406,3236.0,3235.2,0.7773]
["bitfinex","ETHUSD",1736463480538,3.09041,3235.9,3235.2,0.7773]
["bitfinex","ETHUSD",1736463480704,0.03863413,3235.8,3235.2,0.7773]
["bitfinex","ETHUSD",1736463482727,0.03863414,3235.9,3235.2,0.7773]
["bitfinex","ETHUSD",1736463483334,3.12896414,3235.9,3235.2,0.7773]
["bitfinex","ETHUSD",1736463488484,0.03863414,3235.9,3235.2,0.7773]
["bitfinex","ETHUSD",1736463489281,3.0,3236.0,3235.4,0.7568]
["bitfinex","ETHUSD",1736463489466,0.03863062,3236.2,3235.5,0.7568]
["bitfinex","ETHUSD",1736463489668,0.03862736,3236.5,3235.6,0.7568]
["bitfinex","ETHUSD",1736463489843,3.03862736,3236.5,3235.6,0.7568]
["bitfinex","ETHUSD",1736463490193,3.03862736,3236.5,3235.8,0.7568]
["bitfinex","ETHUSD",1736463490539,0.03862736,3236.5,3235.8,0.7568]
["bitfinex","ETHUSD",1736463490889,3.03862378,3236.7,3235.9,0.7568]
["bitfinex","ETHUSD",1736463493563,3.12820378,3236.7,3235.9,0.7568]
["bitfinex","ETHUSD",1736463495096,4.10352129,3236.7,3235.9,0.7568]
["bitfinex","ETHUSD",1736463495275,3.08966,3236.6,3235.9,0.7568]
["bitfinex","ETHUSD",1736463495488,0.03862384,3236.5,3235.9,0.7568]
["bitfinex","ETHUSD",1736463495675,3.03862384,3236.5,3235.9,0.7568]
["bitfinex","ETHUSD",1736463495881,2.91708251,3236.3,3235.6,0.787]
["bitfinex","ETHUSD",1736463496129,3.09038,3235.9,3235.6,0.787]
["bitfinex","ETHUSD",1736463496291,3.12906297,3235.8,3235.6,0.787]
["bitfinex","ETHUSD",1736463496490,3.12906297,3235.8,3235.0,0.7624]
["bitfinex","ETHUSD",1736463497169,3.09052,3235.7,3235.0,0.7624]
["bitfinex","ETHUSD",1736463497366,0.03863416,3235.6,3235.0,0.7624]
["bitfinex","ETHUSD",1736463497599,3.09083,3235.4,3235.0,0.7624]
["bitfinex","ETHUSD",1736463497785,0.03863789,3235.3,3235.0,0.7624]
["bitfinex","ETHUSD",1736463497981,3.09108,3235.2,3234.3,0.242]
["bitfinex","ETHUSD",1736463498208,3.12974217,3235.1,3234.3,0.242]
["bitfinex","ETHUSD",1736463498508,0.03864217,3235.1,3234.2,1.027]
["bitfinex","ETHUSD",1736463498711,3.09121,3235.0,3234.2,1.027]
["bitfinex","ETHUSD",1736463499006,0.03864445,3234.9,3234.3,0.757]
["bitfinex","ETHUSD",1736463499209,3.09161,3234.6,3234.3,0.757]
["bitfinex","ETHUSD",1736463499395,0.03864789,3234.5,3234.1,0.757]
["bitfinex","ETHUSD",1736463499573,3.13031789,3234.5,3234.1,0.757]
["bitfinex","ETHUSD",1736463501511,2.9557304,3234.5,3233.7,0.7974]
["bitfinex","ETHUSD",1736463501717,3.0919,3234.3,3233.7,0.7974]
["bitfinex","ETHUSD",1736463501924,0.03865366,3234.2,3233.7,0.7974]
["bitfinex","ETHUSD",1736463510181,0.03865371,3234.4,3233.7,0.7974]
["bitfinex","ETHUSD",1736463510377,3.0,3234.7,3233.9,0.7789]
["bitfinex","ETHUSD",1736463510692,0.03864868,3234.6,3234.0,0.79531894]
["bitfinex","ETHUSD",1736463510887,3.03864785,3234.9,3234.0,0.79531894]
["bitfinex","ETHUSD",1736463511153,0.61298479,3234.8,3234.0,0.79531894]
["bitfinex","ETHUSD",1736463511326,0.03864785,3234.7,3234.0,0.79531894]
["bitfinex","ETHUSD",1736463511522,0.03864785,3234.7,3234.0,0.7644]
["bitfinex","ETHUSD",1736463513182,3.0,3234.6,3234.0,0.7644]
["bitfinex","ETHUSD",1736463513407,0.03864785,3234.5,3234.0,0.7644]
["bitfinex","ETHUSD",1736463513934,0.03864786,3234.6,3234.0,0.7644]
["bitfinex","ETHUSD",1736463514092,3.0386457,3234.8,3234.0,0.7644]
["bitfinex","ETHUSD",1736463514277,3.09131,3234.9,3234.1,0.03091656]
["bitfinex","ETHUSD",1736463514483,0.03864571,3234.8,3234.0,0.7644]
["bitfinex","ETHUSD",1736463514682,0.03864571,3234.8,3234.1,0.03091656]
["bitfinex","ETHUSD",1736463515234,0.03864571,3234.8,3234.0,0.7644]
["bitfinex","ETHUSD",1736463515440,0.03864571,3234.8,3234.1,0.03091657]
["bitfinex","ETHUSD",1736463515643,3.09131,3234.9,3234.1,0.03091657]
["bitfinex","ETHUSD",1736463515797,0.03864571,3235.0,3234.2,0.7644]
["bitfinex","ETHUSD",1736463520149,0.03864571,3235.0,3234.3,0.242]
["bitfinex","ETHUSD",1736463520648,3.0913,3234.9,3234.3,0.242]
["bitfinex","ETHUSD",1736463520801,0.03864571,3234.8,3234.3,0.242]
["bitfinex","ETHUSD",1736463521745,0.03864571,3235.0,3234.3,0.242]
["bitfinex","ETHUSD",1736463522899,0.03864571,3235.0,3234.4,0.816]
["bitfinex","ETHUSD",1736463523950,0.35162128,3235.0,3234.4,0.816]
["bitfinex","ETHUSD",1736463524149,3.0916,3234.6,3234.1,0.816]
["bitfinex","ETHUSD",1736463524300,0.03865106,3234.5,3234.1,0.816]
["bitfinex","ETHUSD",1736463524725,6.04742357,3234.5,3234.1,0.816]
["bitfinex","ETHUSD",1736463524901,0.60474236,3234.4,3233.8,0.8328]
["bitfinex","ETHUSD",1736463525235,0.03865265,3234.3,3233.8,0.8328]
["bitfinex","ETHUSD",1736463525953,2.91708251,3233.9,3233.1,1.0748]
["bitfinex","ETHUSD",1736463526159,2.91708251,3233.6,3233.1,0.8328]
["bitfinex","ETHUSD",1736463526397,3.09276,3233.4,3232.6,0.8328]
["bitfinex","ETHUSD",1736463526604,0.0386657,3233.3,3232.8,0.242]
["bitfinex","ETHUSD",1736463526897,6.01019251,3233.0,3232.3,1.0748]
["bitfinex","ETHUSD",1736463527100,0.03867008,3232.9,3232.3,0.8328]
["bitfinex","ETHUSD",1736463527286,2.91708251,3232.7,3232.1,0.242]
["bitfinex","ETHUSD",1736463527487,0.03867179,3232.6,3232.1,0.242]
["bitfinex","ETHUSD",1736463527687,0.64358722,3232.6,3232.1,0.242]
["bitfinex","ETHUSD",1736463527889,1.41278722,3232.6,3232.0,0.8328]
["bitfinex","ETHUSD",1736463528052,2.91708251,3232.4,3231.6,0.8328]
["bitfinex","ETHUSD",1736463528257,3.13253844,3232.3,3231.6,0.8328]
["bitfinex","ETHUSD",1736463528523,2.91708251,3232.1,3231.6,0.8328]
["bitfinex","ETHUSD",1736463528802,0.03867857,3232.0,3231.6,0.8328]
["bitfinex","ETHUSD",1736463529150,0.03867857,3232.0,3231.5,0.242]
["bitfinex","ETHUSD",1736463530281,3.13246131,3232.3,3231.5,0.242]
["bitfinex","ETHUSD",1736463531185,0.03868131,3232.3,3231.5,0.242]
["bitfinex","ETHUSD",1736463531382,3.09386,3232.2,3231.5,0.242]
["bitfinex","ETHUSD",1736463531613,0.3519356,3232.1,3231.5,0.242]
["bitfinex","ETHUSD",1736463531799,2.95576398,3232.1,3231.5,0.242]
["bitfinex","ETHUSD",1736463532000,3.09411,3232.0,3231.5,0.242]
["bitfinex","ETHUSD",1736463532325,0.03868371,3231.9,3231.5,0.242]
["bitfinex","ETHUSD",1736463532493,0.03868371,3231.9,3231.3,0.8328]
["bitfinex","ETHUSD",1736463538632,0.03868371,3231.9,3231.0,3.09498]
["bitfinex","ETHUSD",1736463538633,3.0,3231.7,3231.0,0.242]
["bitfinex","ETHUSD",1736463538935,0.93982089,3231.6,3231.0,0.242]
["bitfinex","ETHUSD",1736463539285,0.0386868,3231.7,3231.0,0.242]
["bitfinex","ETHUSD",1736463539601,0.0386868,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1736463540128,0.0386868,3231.7,3231.0,0.242]
["bitfinex","ETHUSD",1736463540287,0.03868396,3231.9,3231.0,3.33693]
["bitfinex","ETHUSD",1736463541715,3.70158251,3232.4,3231.1,0.79064718]
["bitfinex","ETHUSD",1736463541906,0.03867771,3232.5,3231.8,3.09421]
["bitfinex","ETHUSD",1736463542249,0.03867771,3232.5,3231.9,1.0017]
["bitfinex","ETHUSD",1736463542542,0.03867459,3232.6,3231.9,4.09582]
["bitfinex","ETHUSD",1736463544460,0.03867459,3232.6,3231.9,1.0017]
["bitfinex","ETHUSD",1736463544628,0.03867357,3232.9,3231.9,1.0017]
["bitfinex","ETHUSD",1736463545612,0.03867357,3232.9,3232.1,3.09395]
["bitfinex","ETHUSD",1736463546539,0.03867357,3232.9,3231.9,4.09582]
["bitfinex","ETHUSD",1736463548861,0.03867357,3232.9,3232.0,3.09405]
["bitfinex","ETHUSD",1736463550846,3.86601,3232.6,3231.5,3.09447]
["bitfinex","ETHUSD",1736463551047,0.7725,3232.3,3231.1,0.7576]
["bitfinex","ETHUSD",1736463551256,3.7725,3232.0,3230.8,0.7576]
["bitfinex","ETHUSD",1736463551466,3.0,3231.7,3230.8,0.9996]
["bitfinex","ETHUSD",1736463551768,0.7725,3231.5,3230.8,0.242]
["bitfinex","ETHUSD",1736463551952,0.03868825,3231.4,3230.8,0.242]
["bitfinex","ETHUSD",1736463552594,0.03868825,3231.4,3230.7,0.242]
["bitfinex","ETHUSD",1736463553776,0.03868825,3231.4,3230.6,0.242]
["bitfinex","ETHUSD",1736463553975,0.37282708,3231.3,3230.4,3.09558]
["bitfinex","ETHUSD",1736463554266,0.03869222,3231.2,3230.6,0.242]
["bitfinex","ETHUSD",1736463554831,0.03869222,3231.2,3230.2,0.755]
["bitfinex","ETHUSD",1736463555036,0.7782,3231.1,3230.3,0.242]
["bitfinex","ETHUSD",1736463555263,0.03869338,3231.0,3230.3,0.242]
["bitfinex","ETHUSD",1736463555458,0.42986572,3231.0,3230.3,0.242]
["bitfinex","ETHUSD",1736463556418,0.42986572,3231.0,3230.3,0.27295682]
["bitfinex","ETHUSD",1736463556625,0.03869338,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736463557341,0.0386911,3231.1,3230.6,0.03095288]
["bitfinex","ETHUSD",1736463557502,0.03868712,3231.7,3231.0,3.09492]
["bitfinex","ETHUSD",1736463557699,0.03868712,3231.7,3231.1,3.09488]
["bitfinex","ETHUSD",1736463561931,0.03868712,3231.7,3230.9,3.09507]
["bitfinex","ETHUSD",1736463564497,0.03868712,3231.7,3231.0,0.242]
["bitfinex","ETHUSD",1736463564924,0.03868712,3231.7,3231.0,3.337]
["bitfinex","ETHUSD",1736463576593,0.8041,3231.6,3230.2,0.8211]
["bitfinex","ETHUSD",1736463576872,3.89883,3231.3,3230.2,3.91687]
["bitfinex","ETHUSD",1736463577048,3.13352295,3231.2,3230.3,0.242]
["bitfinex","ETHUSD",1736463577249,0.8041,3231.1,3230.3,0.242]
["bitfinex","ETHUSD",1736463577575,3.69005696,3231.6,3230.4,0.03095438]
["bitfinex","ETHUSD",1736463577576,0.8041,3231.0,3230.4,0.03095438]
["bitfinex","ETHUSD",1736463577723,0.8041,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1736463579542,0.8041,3231.0,3230.4,0.03095438]
["bitfinex","ETHUSD",1736463579673,0.8041,3231.0,3230.4,3.12649438]
["bitfinex","ETHUSD",1736463579873,0.8041,3231.0,3230.4,3.09554]
["bitfinex","ETHUSD",1736463580105,0.8041,3231.0,3230.4,3.12649262]
["bitfinex","ETHUSD",1736463580308,0.03869077,3230.9,3230.4,3.09554]
["bitfinex","ETHUSD",1736463581292,0.03869078,3230.9,3230.4,3.09554]
["bitfinex","ETHUSD",1736463581631,0.03869078,3230.9,3230.1,3.09578]
["bitfinex","ETHUSD",1736463581825,0.43246686,3230.9,3230.2,0.242]
["bitfinex","ETHUSD",1736463582601,0.43246686,3230.9,3230.3,0.242]
["bitfinex","ETHUSD",1736463582809,0.03869078,3230.9,3230.3,0.242]
["bitfinex","ETHUSD",1736463584289,0.8285,3230.8,3230.1,0.242]
["bitfinex","ETHUSD",1736463584495,0.03869578,3230.7,3230.1,0.242]
["bitfinex","ETHUSD",1736463585431,0.03869578,3230.7,3230.2,0.242]
["bitfinex","ETHUSD",1736463585790,0.8285,3230.8,3230.3,0.03095662]
["bitfinex","ETHUSD",1736463585997,0.8285,3230.8,3230.4,3.09551]
["bitfinex","ETHUSD",1736463586233,0.8204,3231.2,3230.4,0.7675]
["bitfinex","ETHUSD",1736463586384,0.8204,3231.2,3230.6,3.09532]
["bitfinex","ETHUSD",1736463586833,0.8204,3231.2,3230.4,0.7675]
["bitfinex","ETHUSD",1736463587024,0.8204,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1736463591862,0.82988726,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736463592188,0.82988726,3231.5,3230.6,3.09539]
["bitfinex","ETHUSD",1736463592401,3.92443726,3231.5,3230.4,3.86304]
["bitfinex","ETHUSD",1736463592546,4.90858924,3231.5,3230.4,3.86304]
["bitfinex","ETHUSD",1736463594146,4.90858924,3231.5,3230.5,3.09547]
["bitfinex","ETHUSD",1736463594353,4.90858924,3231.5,3229.7,2.91708251]
["bitfinex","ETHUSD",1736463594354,0.77,3231.2,3229.9,0.7654]
["bitfinex","ETHUSD",1736463594587,0.77,3230.9,3230.1,0.242]
["bitfinex","ETHUSD",1736463594765,0.41569555,3230.8,3230.1,0.242]
["bitfinex","ETHUSD",1736463594965,0.41569555,3230.8,3229.8,3.09609]
["bitfinex","ETHUSD",1736463594966,3.51091555,3230.8,3229.8,3.09609]
["bitfinex","ETHUSD",1736463595304,0.77,3230.7,3229.9,0.242]
["bitfinex","ETHUSD",1736463595607,0.03869737,3230.6,3229.9,0.242]
["bitfinex","ETHUSD",1736463595956,0.77,3230.5,3229.9,0.242]
["bitfinex","ETHUSD",1736463596310,0.03869794,3230.4,3229.6,0.005]
["bitfinex","ETHUSD",1736463596447,3.86573,3230.3,3229.6,0.247]
["bitfinex","ETHUSD",1736463596653,0.03870276,3230.2,3229.6,0.247]
["bitfinex","ETHUSD",1736463597268,0.77,3230.3,3229.6,3.34331]
["bitfinex","ETHUSD",1736463597483,0.77,3230.3,3229.7,3.12720941]
["bitfinex","ETHUSD",1736463598271,0.77,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1736463600372,0.83719673,3230.6,3230.1,3.09582]
["bitfinex","ETHUSD",1736463600582,0.83719673,3230.6,3229.7,3.09626]
["bitfinex","ETHUSD",1736463601122,1.21262465,3230.6,3229.7,3.09626]
["bitfinex","ETHUSD",1736463601289,1.3485,3230.4,3229.6,0.005]
["bitfinex","ETHUSD",1736463601488,2.91708251,3229.9,3229.6,0.005]
["bitfinex","ETHUSD",1736463601773,0.7566,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463601915,4.52409905,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463602436,5.07409905,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463602600,8.07409905,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463603378,8.08159905,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463603630,8.07409905,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463603832,7.52409905,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463604129,3.7566,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463604310,0.7566,3229.7,3229.6,0.005]
["bitfinex","ETHUSD",1736463604683,0.78980533,3230.1,3229.6,3.10129]
["bitfinex","ETHUSD",1736463604884,0.7511,3230.1,3229.6,0.005]
["bitfinex","ETHUSD",1736463605431,0.03870043,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1736463605638,0.03870043,3230.3,3229.6,0.005]
["bitfinex","ETHUSD",1736463605844,0.7943,3230.2,3229.6,0.005]
["bitfinex","ETHUSD",1736463606017,0.03870041,3230.1,3229.6,0.005]
["bitfinex","ETHUSD",1736463606345,0.7943,3230.2,3229.6,0.03596033]
["bitfinex","ETHUSD",1736463606543,0.7943,3230.6,3229.6,0.03596033]
["bitfinex","ETHUSD",1736463606845,0.7943,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1736463607001,0.03869656,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1736463608919,0.03869656,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736463609282,0.03869656,3230.5,3230.0,0.8]
["bitfinex","ETHUSD",1736463609405,0.8103,3230.9,3230.4,3.09549]
["bitfinex","ETHUSD",1736463609841,0.8103,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1736463610044,0.8103,3230.9,3230.6,3.09537]
["bitfinex","ETHUSD",1736463610246,0.8229,3231.2,3230.7,3.09525]
["bitfinex","ETHUSD",1736463610556,0.8229,3231.2,3230.5,3.92268]
["bitfinex","ETHUSD",1736463610745,0.8229,3231.5,3230.6,0.03094908]
["bitfinex","ETHUSD",1736463611045,0.038686,3231.4,3230.9,3.09507]
["bitfinex","ETHUSD",1736463612664,0.8229,3231.5,3230.9,3.09507]
["bitfinex","ETHUSD",1736463613015,0.8197,3231.8,3231.3,3.0947]
["bitfinex","ETHUSD",1736463613265,0.8197,3231.8,3231.2,1.0351]
["bitfinex","ETHUSD",1736463614761,0.7776,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1736463614963,0.03868009,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1736463615258,0.7776,3232.1,3231.3,0.03094409]
["bitfinex","ETHUSD",1736463615434,0.7776,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1736463616224,0.7776,3232.1,3231.2,1.0351]
["bitfinex","ETHUSD",1736463616421,0.8212,3231.9,3231.0,0.242]
["bitfinex","ETHUSD",1736463616661,0.8212,3231.7,3231.0,0.242]
["bitfinex","ETHUSD",1736463616928,0.03868397,3231.6,3231.0,0.242]
["bitfinex","ETHUSD",1736463617084,0.03868397,3231.6,3230.5,3.09541]
["bitfinex","ETHUSD",1736463617085,0.8212,3231.5,3230.5,3.09541]
["bitfinex","ETHUSD",1736463617275,0.03868702,3231.4,3230.6,0.242]
["bitfinex","ETHUSD",1736463617471,0.8212,3231.3,3230.6,0.242]
["bitfinex","ETHUSD",1736463617776,0.8212,3231.0,3230.1,0.242]
["bitfinex","ETHUSD",1736463618008,0.8007,3230.8,3230.1,0.242]
["bitfinex","ETHUSD",1736463618189,0.03869512,3230.7,3230.1,0.242]
["bitfinex","ETHUSD",1736463618722,0.8007,3230.6,3230.1,0.242]
["bitfinex","ETHUSD",1736463618889,3.0957,3230.3,3229.1,3.09676]
["bitfinex","ETHUSD",1736463619092,3.0,3230.4,3229.2,0.242]
["bitfinex","ETHUSD",1736463619093,3.09599,3230.0,3229.2,0.242]
["bitfinex","ETHUSD",1736463619419,3.7864,3229.8,3229.2,0.242]
["bitfinex","ETHUSD",1736463619572,0.0387087,3229.7,3228.6,3.09729]
["bitfinex","ETHUSD",1736463619773,0.0387087,3229.7,3229.0,0.242]
["bitfinex","ETHUSD",1736463620415,0.0387087,3229.7,3229.0,3.33892]
["bitfinex","ETHUSD",1736463620915,0.0387087,3229.7,3229.1,0.03096694]
["bitfinex","ETHUSD",1736463621119,0.0387087,3229.7,3229.0,3.33892]
["bitfinex","ETHUSD",1736463624038,0.0387087,3229.7,3229.0,0.242]
["bitfinex","ETHUSD",1736463624519,6.1349687,3229.7,3228.5,0.7953]
["bitfinex","ETHUSD",1736463624704,6.86206,3229.7,3228.8,0.242]
["bitfinex","ETHUSD",1736463625133,7.41206,3229.7,3228.6,0.242]
["bitfinex","ETHUSD",1736463625423,3.09712,3228.9,3227.5,0.8035]
["bitfinex","ETHUSD",1736463625574,3.0,3228.6,3227.6,3.09826]
["bitfinex","ETHUSD",1736463625779,0.03872072,3228.5,3227.6,3.34026]
["bitfinex","ETHUSD",1736463625980,0.03872072,3228.5,3227.6,0.242]
["bitfinex","ETHUSD",1736463626213,0.03872072,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736463626408,0.03872072,3228.5,3227.7,0.03097849]
["bitfinex","ETHUSD",1736463626610,0.03872072,3228.5,3227.8,0.015]
["bitfinex","ETHUSD",1736463626824,1.07923815,3229.7,3228.2,3.09768]
["bitfinex","ETHUSD",1736463626825,0.7566,3229.0,3228.2,3.09768]
["bitfinex","ETHUSD",1736463626984,0.7566,3229.0,3228.3,3.12854281]
["bitfinex","ETHUSD",1736463627829,0.7763,3229.3,3228.3,0.03097281]
["bitfinex","ETHUSD",1736463627977,0.03871121,3229.4,3228.3,0.015]
["bitfinex","ETHUSD",1736463628184,0.7763,3229.6,3228.7,0.8096]
["bitfinex","ETHUSD",1736463628382,0.7763,3229.6,3228.8,0.27296513]
["bitfinex","ETHUSD",1736463628596,0.39009112,3230.4,3229.1,0.015]
["bitfinex","ETHUSD",1736463628832,0.7758,3229.1,3227.3,0.7847]
["bitfinex","ETHUSD",1736463629140,0.7758,3228.8,3227.5,3.09827]
["bitfinex","ETHUSD",1736463629447,1.06125384,3228.7,3227.7,3.09817]
["bitfinex","ETHUSD",1736463632329,1.06125384,3228.7,3227.8,0.242]
["bitfinex","ETHUSD",1736463633544,3.0,3228.6,3227.8,0.242]
["bitfinex","ETHUSD",1736463633679,3.13613069,3228.5,3227.3,0.7847]
["bitfinex","ETHUSD",1736463633884,0.7926,3228.4,3227.4,0.242]
["bitfinex","ETHUSD",1736463634084,0.03872393,3228.3,3227.4,0.242]
["bitfinex","ETHUSD",1736463634911,0.03872393,3228.3,3227.5,0.242]
["bitfinex","ETHUSD",1736463635201,0.39288339,3228.2,3227.5,0.242]
["bitfinex","ETHUSD",1736463638222,0.03872393,3228.3,3227.5,0.242]
["bitfinex","ETHUSD",1736463638642,0.03872393,3228.3,3227.5,3.34034]
["bitfinex","ETHUSD",1736463638807,0.03872393,3228.3,3227.6,3.09823]
["bitfinex","ETHUSD",1736463639007,0.03872379,3228.8,3228.0,3.09785]
["bitfinex","ETHUSD",1736463639206,0.25438677,3228.8,3227.7,0.03097903]
["bitfinex","ETHUSD",1736463639407,1.16058496,3228.8,3227.8,3.09806]
["bitfinex","ETHUSD",1736463639640,1.16058496,3228.8,3227.9,0.03097643]
["bitfinex","ETHUSD",1736463643154,0.90619819,3228.7,3227.9,0.03097643]
["bitfinex","ETHUSD",1736463643360,0.03872052,3228.6,3227.9,0.03097643]
["bitfinex","ETHUSD",1736463643562,0.03872052,3228.6,3227.9,3.12895643]
["bitfinex","ETHUSD",1736463647201,1.71569819,3228.5,3227.3,0.7558]
["bitfinex","ETHUSD",1736463647469,3.9072,3228.2,3227.1,3.2646627]
["bitfinex","ETHUSD",1736463647632,0.94492538,3228.1,3227.1,3.2646627]
["bitfinex","ETHUSD",1736463647840,0.94492538,3228.1,3227.2,3.09865]
["bitfinex","ETHUSD",1736463648053,0.94492538,3228.1,3227.2,3.12963331]
["bitfinex","ETHUSD",1736463648217,0.48521254,3228.0,3227.2,3.09865]
["bitfinex","ETHUSD",1736463648433,0.8095,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1736463648684,0.03872506,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1736463648882,0.03872506,3228.1,3227.1,3.5067027]
["bitfinex","ETHUSD",1736463648883,0.03872506,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736463649082,0.84822373,3228.2,3227.6,3.09825]
["bitfinex","ETHUSD",1736463650038,0.8095,3228.2,3227.3,3.09856]
["bitfinex","ETHUSD",1736463650239,0.8095,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1736463652790,1.71569819,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1736463652995,0.03872389,3228.1,3227.1,0.4080027]
["bitfinex","ETHUSD",1736463653163,3.85469,3227.8,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463653360,0.7771,3227.6,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463653702,0.03873254,3227.5,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463655502,0.21093561,3227.5,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463656300,0.03873254,3227.5,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463656599,0.6871,3227.6,3227.2,3.09857]
["bitfinex","ETHUSD",1736463657201,0.6871,3227.6,3227.3,3.09855]
["bitfinex","ETHUSD",1736463657505,3.0387272,3228.1,3227.3,3.09855]
["bitfinex","ETHUSD",1736463657805,0.0387272,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1736463659674,0.7771,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736463659868,0.0387268,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1736463660516,0.0387268,3227.9,3227.1,0.9811027]
["bitfinex","ETHUSD",1736463661625,0.0387268,3227.9,3227.3,3.09847]
["bitfinex","ETHUSD",1736463662414,0.0387268,3227.9,3227.4,3.09844]
["bitfinex","ETHUSD",1736463662618,0.7892,3228.4,3227.5,0.03098147]
["bitfinex","ETHUSD",1736463662922,0.7892,3228.7,3228.4,3.09746]
["bitfinex","ETHUSD",1736463663229,0.7511,3229.2,3228.4,3.09746]
["bitfinex","ETHUSD",1736463663538,0.7511,3229.2,3228.2,0.8318]
["bitfinex","ETHUSD",1736463663539,0.7511,3229.2,3228.6,3.09725]
["bitfinex","ETHUSD",1736463663702,0.03871577,3229.1,3228.2,0.8318]
["bitfinex","ETHUSD",1736463664087,2.96421439,3229.1,3228.4,3.09744]
["bitfinex","ETHUSD",1736463664885,0.03871577,3229.1,3228.4,3.09744]
["bitfinex","ETHUSD",1736463665326,0.03871577,3229.1,3228.5,3.12830051]
["bitfinex","ETHUSD",1736463665527,0.7511,3229.2,3228.6,3.09726]
["bitfinex","ETHUSD",1736463666835,0.7511,3229.2,3228.4,3.09747]
["bitfinex","ETHUSD",1736463666985,0.7511,3229.2,3227.7,3.0075]
["bitfinex","ETHUSD",1736463666986,2.96421058,3229.1,3227.9,0.8095]
["bitfinex","ETHUSD",1736463668094,2.96421058,3229.1,3228.2,3.09768]
["bitfinex","ETHUSD",1736463668805,0.03871196,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1736463669913,0.03871196,3229.1,3228.1,3.09771]
["bitfinex","ETHUSD",1736463670114,0.03871196,3229.1,3228.2,3.09768]
["bitfinex","ETHUSD",1736463670827,0.03871196,3229.1,3228.1,3.09772]
["bitfinex","ETHUSD",1736463671033,2.92549862,3228.6,3228.0,0.242]
["bitfinex","ETHUSD",1736463671236,0.86812077,3228.5,3228.0,0.242]
["bitfinex","ETHUSD",1736463671737,0.7992,3229.4,3228.2,0.8134]
["bitfinex","ETHUSD",1736463672029,0.03871514,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1736463672616,0.03871514,3229.3,3228.3,3.09754]
["bitfinex","ETHUSD",1736463672617,0.7992,3229.4,3229.0,3.09688]
["bitfinex","ETHUSD",1736463672931,0.03870713,3230.0,3229.1,0.2729657]
["bitfinex","ETHUSD",1736463673309,0.7677,3230.1,3229.2,0.015]
["bitfinex","ETHUSD",1736463673544,0.7677,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1736463673728,0.8312,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1736463673920,0.86989929,3230.9,3230.0,0.27295943]
["bitfinex","ETHUSD",1736463674166,0.03869265,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1736463674373,0.03868849,3231.4,3230.8,3.09512]
["bitfinex","ETHUSD",1736463674555,0.03868849,3231.4,3230.9,0.242]
["bitfinex","ETHUSD",1736463674724,0.7526,3232.0,3231.0,0.03094622]
["bitfinex","ETHUSD",1736463674926,1.12427814,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736463675168,0.7526,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736463675376,0.7526,3232.4,3231.5,0.04594259]
["bitfinex","ETHUSD",1736463675532,0.79127277,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1736463675726,0.03867128,3232.7,3232.1,3.09395]
["bitfinex","ETHUSD",1736463676236,0.03867233,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1736463676464,0.03867233,3233.2,3232.2,0.03093787]
["bitfinex","ETHUSD",1736463676777,0.03866796,3233.2,3232.2,0.03093787]
["bitfinex","ETHUSD",1736463678472,0.7526,3233.3,3232.2,3.12478787]
["bitfinex","ETHUSD",1736463678848,0.7526,3233.3,3232.2,3.09385]
["bitfinex","ETHUSD",1736463679167,0.0386681,3233.2,3232.2,3.12478448]
["bitfinex","ETHUSD",1736463679686,0.42706891,3233.2,3232.2,3.12478448]
["bitfinex","ETHUSD",1736463680878,0.42706891,3233.2,3232.2,3.09385]
["bitfinex","ETHUSD",1736463681173,0.0386681,3233.2,3232.3,0.03093448]
["bitfinex","ETHUSD",1736463681327,0.7526,3233.3,3232.3,0.03093448]
["bitfinex","ETHUSD",1736463682029,0.7526,3233.3,3232.6,3.09347]
["bitfinex","ETHUSD",1736463682323,0.7526,3233.3,3232.3,0.03093448]
["bitfinex","ETHUSD",1736463682554,0.7526,3233.3,3232.2,3.09382]
["bitfinex","ETHUSD",1736463682555,0.03866583,3233.2,3232.2,3.09382]
["bitfinex","ETHUSD",1736463683125,0.03866583,3233.2,3232.3,3.12467267]
["bitfinex","ETHUSD",1736463683528,3.0,3233.0,3231.8,0.241]
["bitfinex","ETHUSD",1736463683756,0.8133,3232.6,3231.8,0.241]
["bitfinex","ETHUSD",1736463683988,0.55,3232.2,3230.9,0.241]
["bitfinex","ETHUSD",1736463684147,0.85198425,3232.1,3230.9,0.241]
["bitfinex","ETHUSD",1736463684482,3.09445,3231.6,3230.9,0.241]
["bitfinex","ETHUSD",1736463684813,3.13324817,3231.5,3230.6,0.241]
["bitfinex","ETHUSD",1736463684981,3.44657299,3231.5,3230.6,0.241]
["bitfinex","ETHUSD",1736463685476,0.03868814,3231.7,3230.7,0.03095051]
["bitfinex","ETHUSD",1736463685785,0.03868814,3231.7,3230.9,3.09509]
["bitfinex","ETHUSD",1736463686135,0.03868814,3231.7,3230.7,3.03095051]
["bitfinex","ETHUSD",1736463686332,0.03868814,3231.7,3230.9,3.09504]
["bitfinex","ETHUSD",1736463686532,0.8133,3231.9,3231.2,3.09474]
["bitfinex","ETHUSD",1736463686847,0.8133,3231.9,3231.3,0.0309436]
["bitfinex","ETHUSD",1736463688081,0.0386795,3231.8,3230.8,3.0]
["bitfinex","ETHUSD",1736463688481,3.39461395,3231.7,3230.3,0.786]
["bitfinex","ETHUSD",1736463688692,3.53575892,3231.5,3230.3,3.09568]
["bitfinex","ETHUSD",1736463688853,3.53575892,3231.5,3229.8,0.783]
["bitfinex","ETHUSD",1736463688854,3.09473,3231.3,3230.2,0.241]
["bitfinex","ETHUSD",1736463689034,3.09473,3231.3,3229.8,0.783]
["bitfinex","ETHUSD",1736463689035,0.03869096,3231.2,3229.8,0.783]
["bitfinex","ETHUSD",1736463689392,3.0,3231.1,3229.9,0.241]
["bitfinex","ETHUSD",1736463689533,0.03869474,3231.0,3230.0,3.0959]
["bitfinex","ETHUSD",1736463689891,0.03869474,3231.0,3230.0,3.12685579]
["bitfinex","ETHUSD",1736463690033,0.767,3231.4,3230.1,0.015]
["bitfinex","ETHUSD",1736463690237,0.03869127,3231.3,3230.6,3.09535]
["bitfinex","ETHUSD",1736463690437,0.767,3231.4,3230.4,0.015]
["bitfinex","ETHUSD",1736463690666,0.767,3231.4,3230.6,3.09535]
["bitfinex","ETHUSD",1736463692049,0.767,3231.4,3230.4,3.09556]
["bitfinex","ETHUSD",1736463692266,0.767,3231.4,3230.1,6.09578]
["bitfinex","ETHUSD",1736463692267,3.13342491,3231.3,3230.1,6.09578]
["bitfinex","ETHUSD",1736463692513,3.09485,3231.2,3230.1,3.09578]
["bitfinex","ETHUSD",1736463692717,3.09485,3231.2,3230.2,3.09577]
["bitfinex","ETHUSD",1736463692718,0.03869247,3231.1,3230.2,3.09577]
["bitfinex","ETHUSD",1736463693081,0.03869247,3231.1,3230.3,0.241]
["bitfinex","ETHUSD",1736463693286,0.03869247,3231.1,3230.4,0.03095397]
["bitfinex","ETHUSD",1736463693485,0.03869247,3231.3,3230.3,0.241]
["bitfinex","ETHUSD",1736463693736,0.03869247,3231.3,3230.5,3.09543]
["bitfinex","ETHUSD",1736463694236,0.03869247,3231.3,3230.3,0.241]
["bitfinex","ETHUSD",1736463694404,3.13341247,3231.3,3230.3,0.241]
["bitfinex","ETHUSD",1736463694595,0.39004125,3231.2,3230.3,0.241]
["bitfinex","ETHUSD",1736463694794,0.03869139,3231.1,3230.3,0.27195311]
["bitfinex","ETHUSD",1736463695139,0.03869139,3231.1,3230.3,3.36760311]
["bitfinex","ETHUSD",1736463695630,0.0386914,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1736463696603,0.0386914,3231.3,3230.3,0.241]
["bitfinex","ETHUSD",1736463696934,0.767,3231.4,3230.8,3.09511]
["bitfinex","ETHUSD",1736463697237,0.767,3231.4,3230.9,3.12601794]
["bitfinex","ETHUSD",1736463698737,0.767,3231.4,3230.3,0.241]
["bitfinex","ETHUSD",1736463698944,0.767,3231.4,3230.5,3.0954]
["bitfinex","ETHUSD",1736463699241,0.767,3231.4,3230.4,0.015]
["bitfinex","ETHUSD",1736463699409,0.767,3231.4,3230.6,3.09539]
["bitfinex","ETHUSD",1736463700192,0.767,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1736463700392,0.767,3231.4,3230.4,3.015]
["bitfinex","ETHUSD",1736463700829,0.767,3231.4,3230.7,3.09521]
["bitfinex","ETHUSD",1736463701332,0.767,3231.4,3230.4,3.015]
["bitfinex","ETHUSD",1736463701533,0.767,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736463705047,0.767,3231.4,3230.9,0.241]
["bitfinex","ETHUSD",1736463706097,0.767,3231.4,3230.9,3.33611]
["bitfinex","ETHUSD",1736463707145,0.767,3231.4,3231.1,3.09482]
["bitfinex","ETHUSD",1736463707441,0.7607,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1736463707796,0.7607,3231.8,3231.2,0.03094514]
["bitfinex","ETHUSD",1736463707992,0.7607,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736463708427,0.7607,3231.8,3231.2,0.03094514]
["bitfinex","ETHUSD",1736463708627,0.7607,3231.8,3231.5,3.09452]
["bitfinex","ETHUSD",1736463710026,0.8205,3232.2,3231.6,0.03094334]
["bitfinex","ETHUSD",1736463710208,0.8205,3232.8,3231.9,0.015]
["bitfinex","ETHUSD",1736463710395,0.8205,3232.8,3232.2,3.09381]
["bitfinex","ETHUSD",1736463710592,0.8205,3232.8,3232.3,0.03093416]
["bitfinex","ETHUSD",1736463710944,0.8205,3232.8,3232.5,3.09353]
["bitfinex","ETHUSD",1736463711477,0.8205,3232.8,3232.3,3.09375]
["bitfinex","ETHUSD",1736463711630,0.8205,3232.8,3232.1,3.09393]
["bitfinex","ETHUSD",1736463711832,0.8205,3232.8,3232.0,0.241]
["bitfinex","ETHUSD",1736463712075,0.0386677,3232.7,3231.4,0.7911]
["bitfinex","ETHUSD",1736463712392,0.7995,3233.9,3232.4,0.015]
["bitfinex","ETHUSD",1736463712605,0.03866109,3233.8,3232.7,3.0]
["bitfinex","ETHUSD",1736463712766,0.7995,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1736463712947,0.7995,3233.9,3233.2,0.0309249]
["bitfinex","ETHUSD",1736463713150,0.7995,3233.9,3233.4,3.09264]
["bitfinex","ETHUSD",1736463713393,0.7995,3233.9,3233.4,3.33364]
["bitfinex","ETHUSD",1736463714045,0.7995,3233.9,3233.4,0.241]
["bitfinex","ETHUSD",1736463714801,3.79605428,3234.5,3233.4,0.241]
["bitfinex","ETHUSD",1736463715059,1.04233932,3234.4,3233.4,0.241]
["bitfinex","ETHUSD",1736463715234,0.03865428,3234.3,3233.4,0.241]
["bitfinex","ETHUSD",1736463715522,3.09205,3234.1,3233.4,0.241]
["bitfinex","ETHUSD",1736463715722,0.03865847,3234.0,3233.4,0.241]
["bitfinex","ETHUSD",1736463715933,0.7574,3233.9,3233.4,0.241]
["bitfinex","ETHUSD",1736463716099,0.03865924,3233.8,3233.4,0.241]
["bitfinex","ETHUSD",1736463716498,0.7574,3233.6,3232.6,0.241]
["bitfinex","ETHUSD",1736463716711,0.7871,3233.4,3232.2,3.09377]
["bitfinex","ETHUSD",1736463716913,0.03866591,3233.3,3232.2,3.09377]
["bitfinex","ETHUSD",1736463717782,0.39184859,3233.2,3232.2,3.09377]
["bitfinex","ETHUSD",1736463717982,0.03866587,3233.1,3232.2,3.09377]
["bitfinex","ETHUSD",1736463718183,0.7871,3233.0,3232.3,3.09374]
["bitfinex","ETHUSD",1736463718383,0.03866587,3232.9,3232.1,3.09395]
["bitfinex","ETHUSD",1736463719103,0.7871,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1736463719552,0.7871,3232.8,3232.0,0.0075]
["bitfinex","ETHUSD",1736463719716,0.7871,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1736463721315,0.7871,3233.3,3232.5,3.09357]
["bitfinex","ETHUSD",1736463721523,0.773,3233.7,3232.8,0.015]
["bitfinex","ETHUSD",1736463721733,0.773,3233.7,3233.2,3.09282]
["bitfinex","ETHUSD",1736463722381,0.773,3233.7,3233.4,3.0927]
["bitfinex","ETHUSD",1736463723010,0.8209,3234.0,3233.8,3.09231]
["bitfinex","ETHUSD",1736463723339,3.34053,3235.7,3234.1,3.09195]
["bitfinex","ETHUSD",1736463723340,0.8209,3234.6,3234.1,3.09195]
["bitfinex","ETHUSD",1736463723502,0.8209,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1736463723711,0.8209,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1736463724341,0.814,3235.2,3234.5,3.09165]
["bitfinex","ETHUSD",1736463724511,0.0386407,3235.1,3234.6,0.03091256]
["bitfinex","ETHUSD",1736463724714,0.0386407,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1736463726760,0.0386407,3235.1,3234.1,3.107]
["bitfinex","ETHUSD",1736463726931,0.0386407,3235.1,3234.3,3.09182]
["bitfinex","ETHUSD",1736463727344,0.0386407,3235.1,3234.0,3.09208]
["bitfinex","ETHUSD",1736463727564,0.7646,3234.9,3233.9,0.241]
["bitfinex","ETHUSD",1736463727878,0.7646,3234.5,3233.9,0.241]
["bitfinex","ETHUSD",1736463728101,0.03865017,3234.4,3233.5,0.241]
["bitfinex","ETHUSD",1736463728375,3.09227,3233.9,3233.0,0.241]
["bitfinex","ETHUSD",1736463728543,0.3478856,3233.8,3233.0,0.241]
["bitfinex","ETHUSD",1736463728745,3.0927,3233.5,3233.0,0.241]
["bitfinex","ETHUSD",1736463728931,3.09283,3233.3,3233.0,0.241]
["bitfinex","ETHUSD",1736463729130,3.09283,3233.3,3232.4,0.241]
["bitfinex","ETHUSD",1736463729131,0.03866547,3233.2,3232.4,0.241]
["bitfinex","ETHUSD",1736463729683,0.03866558,3233.6,3232.5,0.03093246]
["bitfinex","ETHUSD",1736463729985,0.03866558,3233.6,3232.8,3.0932]
["bitfinex","ETHUSD",1736463731781,0.03866558,3233.6,3231.9,3.8173]
["bitfinex","ETHUSD",1736463731986,0.03866558,3233.6,3232.0,0.241]
["bitfinex","ETHUSD",1736463731987,3.09294,3233.2,3232.0,0.241]
["bitfinex","ETHUSD",1736463732164,0.03866676,3233.1,3232.0,0.241]
["bitfinex","ETHUSD",1736463732540,0.03866676,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1736463732742,0.03866676,3233.3,3232.4,0.03093341]
["bitfinex","ETHUSD",1736463733361,0.03866676,3233.3,3232.4,3.12460341]
["bitfinex","ETHUSD",1736463734002,3.09273,3233.4,3232.4,3.12460341]
["bitfinex","ETHUSD",1736463734003,0.8275,3233.5,3232.7,0.0075]
["bitfinex","ETHUSD",1736463734300,0.8275,3233.5,3233.2,3.09283]
["bitfinex","ETHUSD",1736463734472,0.7718,3233.9,3233.1,0.241]
["bitfinex","ETHUSD",1736463734666,0.03865801,3233.8,3233.1,0.27192641]
["bitfinex","ETHUSD",1736463734981,0.03865801,3233.8,3233.1,3.36490641]
["bitfinex","ETHUSD",1736463735587,0.03865801,3233.8,3233.1,0.27192641]
["bitfinex","ETHUSD",1736463735747,0.7945,3233.6,3232.5,0.241]
["bitfinex","ETHUSD",1736463735949,0.7945,3233.3,3232.5,0.241]
["bitfinex","ETHUSD",1736463736193,0.7945,3233.3,3232.6,0.03093339]
["bitfinex","ETHUSD",1736463736495,0.03866149,3233.9,3233.2,3.09291]
["bitfinex","ETHUSD",1736463737258,0.0386581,3234.1,3233.2,3.09291]
["bitfinex","ETHUSD",1736463738612,0.55,3233.9,3232.9,0.03092659]
["bitfinex","ETHUSD",1736463738911,3.09223,3234.0,3232.4,0.241]
["bitfinex","ETHUSD",1736463738912,3.7945,3233.6,3232.4,0.241]
["bitfinex","ETHUSD",1736463739076,3.7945,3233.6,3232.4,3.36558336]
["bitfinex","ETHUSD",1736463739077,3.09277,3233.4,3232.4,3.36558336]
["bitfinex","ETHUSD",1736463739406,0.03866669,3233.5,3232.9,3.09314]
["bitfinex","ETHUSD",1736463740052,3.0928,3233.4,3232.4,3.33458]
["bitfinex","ETHUSD",1736463740255,1.18071317,3233.3,3232.1,0.241]
["bitfinex","ETHUSD",1736463740486,3.09311,3233.0,3232.1,0.241]
["bitfinex","ETHUSD",1736463740684,0.03866993,3232.9,3232.1,0.241]
["bitfinex","ETHUSD",1736463741178,0.8289,3232.4,3231.5,0.241]
["bitfinex","ETHUSD",1736463741399,3.13246868,3232.3,3231.5,0.241]
["bitfinex","ETHUSD",1736463741603,0.39613687,3232.2,3231.5,0.241]
["bitfinex","ETHUSD",1736463741792,0.0386791,3232.1,3231.5,0.241]
["bitfinex","ETHUSD",1736463742086,0.7786,3232.0,3231.0,3.095]
["bitfinex","ETHUSD",1736463742300,0.03868191,3231.9,3231.3,0.241]
["bitfinex","ETHUSD",1736463742655,0.03868191,3231.9,3231.2,3.3358]
["bitfinex","ETHUSD",1736463744368,0.7786,3232.0,3231.3,0.03094551]
["bitfinex","ETHUSD",1736463744576,3.53575892,3232.9,3231.3,0.03094551]
["bitfinex","ETHUSD",1736463744577,0.7928,3232.5,3231.4,3.85653]
["bitfinex","ETHUSD",1736463744797,0.03867517,3232.4,3231.8,3.09419]
["bitfinex","ETHUSD",1736463746072,0.7928,3232.5,3231.9,0.03094012]
["bitfinex","ETHUSD",1736463746261,0.7895,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1736463746466,0.7895,3232.9,3232.3,0.241]
["bitfinex","ETHUSD",1736463747082,0.7895,3233.3,3232.3,0.241]
["bitfinex","ETHUSD",1736463747507,0.7895,3233.2,3232.3,0.241]
["bitfinex","ETHUSD",1736463747721,3.09316,3233.0,3232.3,0.241]
["bitfinex","ETHUSD",1736463747918,0.03866999,3232.9,3232.3,0.241]
["bitfinex","ETHUSD",1736463748960,0.7895,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1736463749265,0.7895,3233.2,3232.3,0.241]
["bitfinex","ETHUSD",1736463749465,0.7895,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1736463750448,3.09311,3233.0,3232.3,0.241]
["bitfinex","ETHUSD",1736463750612,6.53575892,3233.7,3231.7,0.7636]
["bitfinex","ETHUSD",1736463750613,0.7895,3232.6,3231.7,0.241]
["bitfinex","ETHUSD",1736463750815,0.03867504,3232.5,3231.7,3.33533]
["bitfinex","ETHUSD",1736463751152,0.03867504,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1736463751330,0.7693,3233.6,3231.9,0.03093685]
["bitfinex","ETHUSD",1736463751505,3.09283,3233.3,3232.2,3.09378]
["bitfinex","ETHUSD",1736463751701,0.8122,3233.2,3232.1,3.12485589]
["bitfinex","ETHUSD",1736463751948,3.09302,3233.1,3232.1,3.09392]
["bitfinex","ETHUSD",1736463752151,0.03866986,3233.0,3231.9,3.09412]
["bitfinex","ETHUSD",1736463752648,0.8122,3232.5,3231.4,3.09455]
["bitfinex","ETHUSD",1736463752864,0.03867502,3232.4,3231.5,3.33551]
["bitfinex","ETHUSD",1736463753003,0.03867502,3232.4,3231.5,3.09451]
["bitfinex","ETHUSD",1736463753206,0.03867502,3232.4,3231.6,0.241]
["bitfinex","ETHUSD",1736463753405,0.8122,3232.1,3231.6,0.241]
["bitfinex","ETHUSD",1736463753708,0.8122,3232.1,3231.7,3.09425]
["bitfinex","ETHUSD",1736463753944,0.8122,3232.8,3231.8,3.09422]
["bitfinex","ETHUSD",1736463754147,0.42921347,3232.7,3231.8,3.09422]
["bitfinex","ETHUSD",1736463754649,0.03867347,3232.7,3231.9,0.03093877]
["bitfinex","ETHUSD",1736463754951,0.03867347,3232.7,3231.7,3.10934]
["bitfinex","ETHUSD",1736463755259,0.03867347,3232.7,3231.9,3.09405]
["bitfinex","ETHUSD",1736463757155,0.03867347,3232.7,3232.0,3.09403]
["bitfinex","ETHUSD",1736463757464,0.03867347,3232.7,3231.7,3.015]
["bitfinex","ETHUSD",1736463757815,0.03867347,3232.7,3231.8,3.09425]
["bitfinex","ETHUSD",1736463758051,0.7587,3233.2,3232.4,0.015]
["bitfinex","ETHUSD",1736463758222,0.7587,3233.6,3233.3,3.0928]
["bitfinex","ETHUSD",1736463758557,0.7587,3234.3,3233.5,3.09262]
["bitfinex","ETHUSD",1736463758758,0.03865583,3234.2,3233.5,3.09262]
["bitfinex","ETHUSD",1736463759057,0.03865583,3234.2,3233.4,0.241]
["bitfinex","ETHUSD",1736463759058,0.03865583,3234.2,3233.4,3.3337]
["bitfinex","ETHUSD",1736463759355,0.42756741,3234.2,3233.4,3.3337]
["bitfinex","ETHUSD",1736463760461,0.03865583,3234.2,3233.4,0.241]
["bitfinex","ETHUSD",1736463760761,0.7587,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1736463761349,0.03865577,3234.2,3233.4,3.3337]
["bitfinex","ETHUSD",1736463761551,0.7587,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1736463761753,0.03865244,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1736463761904,0.03865244,3234.2,3233.6,3.33352]
["bitfinex","ETHUSD",1736463762851,0.7587,3234.3,3233.7,0.03092194]
["bitfinex","ETHUSD",1736463763021,3.09005,3236.2,3233.7,0.03092194]
["bitfinex","ETHUSD",1736463763022,0.7859,3235.4,3233.9,3.53575892]
["bitfinex","ETHUSD",1736463763223,0.7859,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1736463763224,0.03864183,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1736463763430,0.03864183,3235.3,3234.6,0.241]
["bitfinex","ETHUSD",1736463763960,0.7859,3235.4,3235.0,3.09116]
["bitfinex","ETHUSD",1736463764260,0.82454079,3235.7,3235.1,3.09106]
["bitfinex","ETHUSD",1736463765646,0.82454079,3235.7,3234.9,3.09125]
["bitfinex","ETHUSD",1736463765843,0.82454079,3235.7,3234.9,3.12215937]
["bitfinex","ETHUSD",1736463766118,0.82454079,3235.7,3234.6,0.242]
["bitfinex","ETHUSD",1736463767463,3.09113,3235.1,3233.7,0.7658]
["bitfinex","ETHUSD",1736463767685,1.13946009,3235.0,3234.1,0.242]
["bitfinex","ETHUSD",1736463769057,4.23073009,3235.0,3234.1,0.242]
["bitfinex","ETHUSD",1736463769458,1.13946009,3235.0,3234.1,0.242]
["bitfinex","ETHUSD",1736463769657,0.7917,3235.0,3234.2,3.12278652]
["bitfinex","ETHUSD",1736463769901,0.7917,3235.0,3234.5,3.09158]
["bitfinex","ETHUSD",1736463773584,0.7917,3235.0,3234.3,3.09183]
["bitfinex","ETHUSD",1736463773753,0.03864557,3234.9,3234.1,0.242]
["bitfinex","ETHUSD",1736463773956,0.73079513,3234.9,3234.1,0.242]
["bitfinex","ETHUSD",1736463778167,0.73079513,3234.9,3234.1,3.33404]
["bitfinex","ETHUSD",1736463778366,0.7917,3235.0,3234.7,3.09146]
["bitfinex","ETHUSD",1736463779061,0.8019,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736463779262,0.03864141,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1736463779502,0.03864141,3235.4,3234.4,0.0075]
["bitfinex","ETHUSD",1736463779719,0.03864141,3235.4,3234.5,3.09166]
["bitfinex","ETHUSD",1736463779879,4.328742,3236.5,3235.4,3.09079]
["bitfinex","ETHUSD",1736463780085,4.328742,3236.5,3235.5,0.242]
["bitfinex","ETHUSD",1736463780086,0.03863188,3236.3,3235.5,0.242]
["bitfinex","ETHUSD",1736463781721,3.7784,3235.7,3234.3,4.30665892]
["bitfinex","ETHUSD",1736463781867,0.03863747,3235.6,3234.6,3.09153]
["bitfinex","ETHUSD",1736463782065,0.03863747,3235.6,3234.4,3.33375]
["bitfinex","ETHUSD",1736463782066,1.3284,3235.5,3234.4,3.33375]
["bitfinex","ETHUSD",1736463782265,0.03864353,3235.4,3234.4,3.33375]
["bitfinex","ETHUSD",1736463782697,3.12946353,3235.4,3234.4,0.242]
["bitfinex","ETHUSD",1736463783563,0.751,3235.3,3234.4,0.242]
["bitfinex","ETHUSD",1736463783878,3.12964351,3235.2,3234.4,0.242]
["bitfinex","ETHUSD",1736463784082,0.03864351,3235.2,3234.4,0.242]
["bitfinex","ETHUSD",1736463784263,0.751,3235.3,3234.7,3.09143]
["bitfinex","ETHUSD",1736463785488,0.751,3235.3,3234.4,0.242]
["bitfinex","ETHUSD",1736463785714,0.751,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1736463785883,0.751,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1736463786061,0.751,3235.3,3234.7,3.09142]
["bitfinex","ETHUSD",1736463786265,0.751,3235.3,3234.8,3.09134]
["bitfinex","ETHUSD",1736463787091,0.751,3235.3,3235.0,3.09117]
["bitfinex","ETHUSD",1736463787738,0.751,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1736463790345,0.751,3235.3,3234.5,0.03091105]
["bitfinex","ETHUSD",1736463790506,0.7992,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736463790688,0.7992,3235.7,3235.4,3.33279]
["bitfinex","ETHUSD",1736463791744,3.03863271,3236.8,3235.4,3.33276]
["bitfinex","ETHUSD",1736463791745,0.826,3236.0,3235.4,3.33276]
["bitfinex","ETHUSD",1736463792243,0.826,3236.0,3235.4,0.242]
["bitfinex","ETHUSD",1736463792547,0.826,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1736463792714,0.8079,3236.4,3235.5,0.80620614]
["bitfinex","ETHUSD",1736463793062,0.8079,3236.4,3235.6,3.09061]
["bitfinex","ETHUSD",1736463793196,0.8079,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1736463793394,0.8079,3236.7,3236.3,0.242]
["bitfinex","ETHUSD",1736463795200,0.03862392,3236.6,3236.3,0.242]
["bitfinex","ETHUSD",1736463796441,0.39361239,3236.5,3236.3,0.242]
["bitfinex","ETHUSD",1736463796607,0.03862731,3236.4,3236.3,0.242]
["bitfinex","ETHUSD",1736463796994,0.82002731,3236.4,3236.3,0.242]
["bitfinex","ETHUSD",1736463798021,0.82002731,3236.4,3235.3,3.09088]
["bitfinex","ETHUSD",1736463798226,0.82002731,3236.4,3235.4,0.243]
["bitfinex","ETHUSD",1736463798406,0.39097973,3236.3,3235.4,0.243]
["bitfinex","ETHUSD",1736463798610,0.03863261,3236.2,3235.4,0.243]
["bitfinex","ETHUSD",1736463798928,0.7814,3236.4,3236.1,3.09013]
["bitfinex","ETHUSD",1736463799646,0.7814,3236.4,3236.2,3.09003]
["bitfinex","ETHUSD",1736463799798,0.8267,3236.8,3236.3,0.243]
["bitfinex","ETHUSD",1736463800147,0.03862385,3236.7,3236.3,0.243]
["bitfinex","ETHUSD",1736463801000,0.03861841,3237.6,3236.6,3.08958]
["bitfinex","ETHUSD",1736463801239,0.39348184,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1736463801412,0.03861841,3237.6,3237.0,3.0892]
["bitfinex","ETHUSD",1736463801599,0.8075,3237.7,3236.7,0.03089345]
["bitfinex","ETHUSD",1736463801796,0.8075,3237.7,3236.9,0.8006]
["bitfinex","ETHUSD",1736463802013,3.93405246,3238.4,3237.0,3.12016997]
["bitfinex","ETHUSD",1736463802303,0.55,3238.1,3237.1,0.243]
["bitfinex","ETHUSD",1736463802504,0.8075,3237.8,3237.1,0.243]
["bitfinex","ETHUSD",1736463802704,0.03861055,3237.7,3237.1,0.243]
["bitfinex","ETHUSD",1736463802910,0.84611055,3237.8,3237.1,3.33217]
["bitfinex","ETHUSD",1736463803955,0.03861054,3237.7,3237.1,3.33217]
["bitfinex","ETHUSD",1736463804554,0.03861054,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1736463804930,0.03861054,3237.7,3236.8,3.08943]
["bitfinex","ETHUSD",1736463805122,0.39346605,3237.6,3236.9,0.243]
["bitfinex","ETHUSD",1736463805309,0.03861422,3237.5,3237.0,0.243]
["bitfinex","ETHUSD",1736463806352,0.8075,3237.8,3237.1,0.03089214]
["bitfinex","ETHUSD",1736463806503,0.8075,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1736463806707,0.8075,3237.8,3237.1,0.03089214]
["bitfinex","ETHUSD",1736463806907,0.8075,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736463807638,0.8075,3237.8,3237.3,3.0889]
["bitfinex","ETHUSD",1736463808752,0.8075,3237.8,3237.1,0.03089214]
["bitfinex","ETHUSD",1736463808967,0.0386103,3238.2,3237.3,0.0075]
["bitfinex","ETHUSD",1736463809165,2.25,3239.9,3237.3,0.0075]
["bitfinex","ETHUSD",1736463809166,0.786,3238.4,3237.5,3.0]
["bitfinex","ETHUSD",1736463809321,0.7713,3238.8,3237.7,3.08855]
["bitfinex","ETHUSD",1736463809525,0.03859829,3239.1,3238.4,3.08791]
["bitfinex","ETHUSD",1736463809726,3.08642,3240.0,3237.8,0.04587863]
["bitfinex","ETHUSD",1736463809727,0.7713,3239.2,3238.5,1.0001]
["bitfinex","ETHUSD",1736463810031,0.15231011,3240.0,3238.6,0.27387443]
["bitfinex","ETHUSD",1736463810032,0.7713,3239.5,3238.6,0.27387443]
["bitfinex","ETHUSD",1736463810266,0.7713,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736463810474,0.7713,3239.5,3238.6,0.03087443]
["bitfinex","ETHUSD",1736463810677,0.7713,3239.2,3237.5,3.53575892]
["bitfinex","ETHUSD",1736463810842,0.7713,3239.2,3237.7,3.08858]
["bitfinex","ETHUSD",1736463810843,0.7713,3238.8,3237.7,3.08858]
["bitfinex","ETHUSD",1736463811172,0.03860353,3238.7,3237.7,3.08858]
["bitfinex","ETHUSD",1736463811538,0.03860353,3238.7,3237.8,0.243]
["bitfinex","ETHUSD",1736463812238,0.7713,3238.8,3238.5,3.08778]
["bitfinex","ETHUSD",1736463812439,0.80990352,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1736463812772,0.7713,3239.1,3238.2,0.03087672]
["bitfinex","ETHUSD",1736463812942,3.0875,3238.9,3238.3,0.243]
["bitfinex","ETHUSD",1736463813278,0.03860141,3239.0,3238.5,3.08782]
["bitfinex","ETHUSD",1736463813570,0.7713,3239.1,3238.7,3.0876]
["bitfinex","ETHUSD",1736463813753,0.7713,3239.1,3238.6,0.03087556]
["bitfinex","ETHUSD",1736463813959,0.7713,3239.1,3235.1,1.238264]
["bitfinex","ETHUSD",1736463813960,0.03859171,3239.0,3238.4,0.243]
["bitfinex","ETHUSD",1736463818528,0.7713,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1736463820680,0.8024,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1736463820986,0.03859365,3239.3,3238.2,3.08812]
["bitfinex","ETHUSD",1736463821130,0.8024,3239.0,3237.6,0.7819]
["bitfinex","ETHUSD",1736463821328,0.8024,3238.7,3237.7,0.243]
["bitfinex","ETHUSD",1736463821529,0.03860142,3238.6,3237.7,0.243]
["bitfinex","ETHUSD",1736463821775,0.03860142,3238.6,3237.8,3.0885]
["bitfinex","ETHUSD",1736463822576,0.03860142,3238.6,3237.9,0.243]
["bitfinex","ETHUSD",1736463822577,0.785,3238.5,3237.9,0.243]
["bitfinex","ETHUSD",1736463822730,0.785,3238.1,3236.8,3.86312]
["bitfinex","ETHUSD",1736463822934,3.08846,3237.9,3236.9,3.0893]
["bitfinex","ETHUSD",1736463823135,0.785,3238.1,3237.1,0.243]
["bitfinex","ETHUSD",1736463823136,0.785,3237.7,3237.1,0.243]
["bitfinex","ETHUSD",1736463823345,0.03861208,3237.6,3236.8,3.08945]
["bitfinex","ETHUSD",1736463823548,0.03861208,3237.6,3236.5,0.7737]
["bitfinex","ETHUSD",1736463823778,0.03861208,3237.6,3237.0,4.51156556]
["bitfinex","ETHUSD",1736463823979,3.0888,3237.5,3237.0,0.243]
["bitfinex","ETHUSD",1736463824180,0.35135739,3237.4,3237.0,0.243]
["bitfinex","ETHUSD",1736463824550,0.03861618,3237.4,3236.6,3.08964]
["bitfinex","ETHUSD",1736463824756,0.03861618,3237.4,3236.7,0.25]
["bitfinex","ETHUSD",1736463825138,0.0386162,3237.5,3236.7,0.25]
["bitfinex","ETHUSD",1736463826140,0.785,3237.7,3236.8,0.03089296]
["bitfinex","ETHUSD",1736463826339,0.785,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1736463826594,0.785,3237.7,3236.3,3.53575892]
["bitfinex","ETHUSD",1736463826595,0.03861201,3237.6,3235.9,7.87425892]
["bitfinex","ETHUSD",1736463826891,3.12739201,3237.6,3236.5,3.08966]
["bitfinex","ETHUSD",1736463827057,0.3912392,3237.5,3236.5,3.08966]
["bitfinex","ETHUSD",1736463827252,0.03861608,3237.4,3236.5,3.08966]
["bitfinex","ETHUSD",1736463827460,0.796,3237.3,3236.1,3.09011]
["bitfinex","ETHUSD",1736463827701,0.796,3236.3,3235.4,3.09078]
["bitfinex","ETHUSD",1736463827854,0.796,3236.3,3235.2,0.7967]
["bitfinex","ETHUSD",1736463827855,0.03862854,3236.2,3235.9,0.25]
["bitfinex","ETHUSD",1736463828055,0.796,3236.3,3235.7,0.280903]
["bitfinex","ETHUSD",1736463828386,0.796,3236.7,3235.8,0.015]
["bitfinex","ETHUSD",1736463828552,6.62434892,3237.8,3235.8,0.015]
["bitfinex","ETHUSD",1736463828553,0.796,3237.2,3236.0,0.7967]
["bitfinex","ETHUSD",1736463828740,0.03861978,3237.1,3236.1,0.03089582]
["bitfinex","ETHUSD",1736463828941,0.796,3237.2,3236.1,0.015]
["bitfinex","ETHUSD",1736463829180,0.796,3237.2,3236.0,3.0902]
["bitfinex","ETHUSD",1736463829398,0.03861596,3237.1,3236.1,0.25]
["bitfinex","ETHUSD",1736463830200,3.90815,3236.9,3236.2,0.25]
["bitfinex","ETHUSD",1736463830383,0.42943791,3236.8,3236.2,0.25]
["bitfinex","ETHUSD",1736463831242,3.90815,3236.9,3236.2,0.25]
["bitfinex","ETHUSD",1736463831243,0.8187,3236.9,3236.2,0.25]
["bitfinex","ETHUSD",1736463831506,0.8187,3237.5,3236.2,0.25]
["bitfinex","ETHUSD",1736463831708,0.8187,3237.5,3236.7,3.08955]
["bitfinex","ETHUSD",1736463832094,0.03861535,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1736463832783,0.03861535,3237.4,3236.5,0.0308933]
["bitfinex","ETHUSD",1736463833113,0.8187,3237.3,3236.6,0.25]
["bitfinex","ETHUSD",1736463833464,0.8187,3238.0,3237.1,3.08917]
["bitfinex","ETHUSD",1736463833769,0.03861222,3237.9,3237.1,3.08909]
["bitfinex","ETHUSD",1736463834105,3.08854,3237.8,3236.7,3.85525]
["bitfinex","ETHUSD",1736463834320,0.7866,3237.4,3236.3,0.7657]
["bitfinex","ETHUSD",1736463834466,0.03861669,3237.3,3236.4,0.25]
["bitfinex","ETHUSD",1736463834818,0.03861669,3237.3,3236.0,3.09021]
["bitfinex","ETHUSD",1736463834819,3.08915,3237.2,3236.0,3.09021]
["bitfinex","ETHUSD",1736463834977,0.7866,3237.1,3236.7,3.08954]
["bitfinex","ETHUSD",1736463835184,0.7866,3237.1,3236.5,0.25]
["bitfinex","ETHUSD",1736463835380,0.7866,3237.1,3236.7,3.08952]
["bitfinex","ETHUSD",1736463835880,0.7866,3237.1,3236.7,0.25]
["bitfinex","ETHUSD",1736463836476,0.7917,3237.6,3236.7,0.28089332]
["bitfinex","ETHUSD",1736463836710,0.7917,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1736463836910,3.0,3238.2,3236.8,3.08947]
["bitfinex","ETHUSD",1736463836911,0.7917,3238.0,3237.3,0.03088971]
["bitfinex","ETHUSD",1736463837068,0.7917,3238.0,3237.0,0.03838499]
["bitfinex","ETHUSD",1736463837265,0.7917,3238.0,3237.2,3.08902]
["bitfinex","ETHUSD",1736463837681,0.03860672,3237.9,3237.0,3.08925]
["bitfinex","ETHUSD",1736463838011,0.7917,3238.0,3237.1,0.2808893]
["bitfinex","ETHUSD",1736463838163,0.7917,3238.0,3237.7,3.08856]
["bitfinex","ETHUSD",1736463838367,0.7917,3238.5,3237.5,0.015]
["bitfinex","ETHUSD",1736463838611,0.7917,3238.5,3238.1,3.08815]
["bitfinex","ETHUSD",1736463838763,0.7917,3238.5,3238.2,0.25]
["bitfinex","ETHUSD",1736463839315,0.7917,3238.9,3238.3,0.03087963]
["bitfinex","ETHUSD",1736463839524,0.7917,3238.9,3238.2,3.33811]
["bitfinex","ETHUSD",1736463839724,0.7917,3238.9,3238.2,0.25]
["bitfinex","ETHUSD",1736463840028,0.7917,3238.9,3238.0,3.08829]
["bitfinex","ETHUSD",1736463840172,3.12616695,3238.8,3238.3,0.25]
["bitfinex","ETHUSD",1736463840368,0.3917867,3238.7,3238.3,0.25]
["bitfinex","ETHUSD",1736463840575,0.7917,3238.5,3238.3,0.25]
["bitfinex","ETHUSD",1736463840803,0.03860206,3238.4,3238.3,0.25]
["bitfinex","ETHUSD",1736463840968,3.08812,3238.3,3237.1,3.08916]
["bitfinex","ETHUSD",1736463841174,0.7917,3238.1,3237.2,3.33907]
["bitfinex","ETHUSD",1736463841411,0.03860672,3238.0,3237.2,3.33907]
["bitfinex","ETHUSD",1736463841778,0.03860672,3238.0,3237.0,0.8166]
["bitfinex","ETHUSD",1736463842122,0.03860672,3238.0,3237.1,3.33916]
["bitfinex","ETHUSD",1736463842510,3.12693672,3238.0,3237.1,0.25]
["bitfinex","ETHUSD",1736463842808,0.8132,3237.9,3237.2,0.25]
["bitfinex","ETHUSD",1736463842977,1.3622,3237.7,3236.8,4.332]
["bitfinex","ETHUSD",1736463843117,0.8122,3237.2,3236.9,0.25]
["bitfinex","ETHUSD",1736463843425,3.90129,3237.2,3236.9,0.25]
["bitfinex","ETHUSD",1736463843640,0.03861786,3237.1,3236.9,0.25]
["bitfinex","ETHUSD",1736463844511,0.03861786,3237.1,3236.5,0.25]
["bitfinex","ETHUSD",1736463844512,3.12781786,3237.1,3236.5,0.25]
["bitfinex","ETHUSD",1736463844765,0.03861786,3237.1,3236.5,0.25]
["bitfinex","ETHUSD",1736463845267,3.03861786,3237.1,3236.5,0.25]
["bitfinex","ETHUSD",1736463845915,0.8122,3236.4,3235.8,0.25]
["bitfinex","ETHUSD",1736463846119,0.03862857,3236.3,3235.8,0.25]
["bitfinex","ETHUSD",1736463846745,0.03862857,3236.3,3235.0,8.21188]
["bitfinex","ETHUSD",1736463846746,3.09004,3236.2,3235.7,0.25]
["bitfinex","ETHUSD",1736463847065,0.8122,3236.0,3235.1,3.09102]
["bitfinex","ETHUSD",1736463847265,3.12896075,3235.9,3235.2,0.25]
["bitfinex","ETHUSD",1736463847566,0.03863075,3235.9,3235.3,0.25]
["bitfinex","ETHUSD",1736463847779,0.8122,3236.0,3235.4,0.03090421]
["bitfinex","ETHUSD",1736463847921,0.8122,3236.0,3235.3,0.25]
["bitfinex","ETHUSD",1736463848320,0.8122,3236.0,3235.3,3.34086]
["bitfinex","ETHUSD",1736463848514,0.8122,3236.0,3235.4,3.12168419]
["bitfinex","ETHUSD",1736463851146,0.8122,3236.0,3235.3,0.25]
["bitfinex","ETHUSD",1736463851359,0.8122,3236.0,3235.0,4.332]
["bitfinex","ETHUSD",1736463851567,0.03863021,3235.9,3235.1,0.25]
["bitfinex","ETHUSD",1736463851771,3.09074,3235.5,3234.4,3.09173]
["bitfinex","ETHUSD",1736463851925,3.89548146,3235.4,3234.8,0.25]
["bitfinex","ETHUSD",1736463852120,3.89548146,3235.4,3234.2,3.88585]
["bitfinex","ETHUSD",1736463852430,3.0,3235.0,3234.3,0.251]
["bitfinex","ETHUSD",1736463852645,3.0,3234.7,3234.0,0.251]
["bitfinex","ETHUSD",1736463852826,0.64778835,3234.6,3234.0,0.251]
["bitfinex","ETHUSD",1736463853157,0.766,3234.9,3234.1,0.015]
["bitfinex","ETHUSD",1736463853364,0.766,3234.9,3234.3,3.09182]
["bitfinex","ETHUSD",1736463853670,0.766,3234.9,3234.1,3.09204]
["bitfinex","ETHUSD",1736463854233,0.766,3234.9,3233.8,3.09226]
["bitfinex","ETHUSD",1736463854234,0.03864493,3234.8,3233.8,3.09226]
["bitfinex","ETHUSD",1736463854463,0.41910942,3234.8,3233.9,0.29091834]
["bitfinex","ETHUSD",1736463854671,0.41910942,3234.8,3234.0,3.09211]
["bitfinex","ETHUSD",1736463854970,3.53575892,3235.5,3233.9,0.29091834]
["bitfinex","ETHUSD",1736463854971,0.8082,3235.8,3234.2,0.77]
["bitfinex","ETHUSD",1736463855172,0.03863778,3235.7,3234.4,0.0075]
["bitfinex","ETHUSD",1736463855380,0.8082,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1736463855521,0.8082,3235.8,3235.2,0.26]
["bitfinex","ETHUSD",1736463855522,3.1291854,3235.7,3235.2,0.26]
["bitfinex","ETHUSD",1736463855721,0.8082,3235.5,3235.2,0.26]
["bitfinex","ETHUSD",1736463855922,0.03863929,3235.4,3234.2,0.77]
["bitfinex","ETHUSD",1736463856226,0.8082,3235.3,3234.4,3.09174]
["bitfinex","ETHUSD",1736463856655,0.8082,3235.3,3234.5,3.35166]
["bitfinex","ETHUSD",1736463856856,0.8082,3235.3,3234.5,0.29091354]
["bitfinex","ETHUSD",1736463857022,0.8082,3235.3,3234.8,3.09134]
["bitfinex","ETHUSD",1736463857231,0.03863872,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1736463857473,0.8082,3235.7,3234.5,0.26]
["bitfinex","ETHUSD",1736463857622,0.03863905,3235.6,3234.5,0.26]
["bitfinex","ETHUSD",1736463857823,0.03863905,3235.6,3234.4,3.0917]
["bitfinex","ETHUSD",1736463857824,3.89891,3235.5,3234.4,3.0917]
["bitfinex","ETHUSD",1736463858021,0.43239658,3235.4,3234.6,0.26]
["bitfinex","ETHUSD",1736463858262,0.8082,3235.5,3234.7,0.03091334]
["bitfinex","ETHUSD",1736463858466,0.8082,3235.5,3235.3,3.09088]
["bitfinex","ETHUSD",1736463858622,0.8082,3235.8,3235.0,0.0309074]
["bitfinex","ETHUSD",1736463858822,0.8082,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1736463859070,0.03863425,3235.7,3234.6,1.03]
["bitfinex","ETHUSD",1736463859229,0.8082,3235.6,3234.7,0.26]
["bitfinex","ETHUSD",1736463859561,0.43237695,3235.5,3234.7,0.26]
["bitfinex","ETHUSD",1736463859772,0.03863952,3235.4,3234.7,0.26]
["bitfinex","ETHUSD",1736463860073,0.03863952,3235.4,3234.8,0.26]
["bitfinex","ETHUSD",1736463861174,0.8082,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1736463861324,0.7855,3236.0,3235.1,0.03090522]
["bitfinex","ETHUSD",1736463861525,0.03863345,3235.9,3235.1,3.09107]
["bitfinex","ETHUSD",1736463861809,0.03863345,3235.9,3234.9,3.09126]
["bitfinex","ETHUSD",1736463862076,0.7684,3235.8,3235.1,3.09105]
["bitfinex","ETHUSD",1736463862257,0.03863628,3235.7,3235.1,3.09105]
["bitfinex","ETHUSD",1736463862431,0.03863628,3235.7,3235.2,0.26]
["bitfinex","ETHUSD",1736463864575,0.42837291,3235.7,3235.2,0.26]
["bitfinex","ETHUSD",1736463864778,0.7684,3235.8,3235.2,0.26]
["bitfinex","ETHUSD",1736463864944,0.03863187,3235.7,3235.2,0.26]
["bitfinex","ETHUSD",1736463865658,0.03863187,3235.7,3235.3,3.09081]
["bitfinex","ETHUSD",1736463865858,0.03863187,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1736463866034,0.03863528,3236.3,3235.3,0.03090822]
["bitfinex","ETHUSD",1736463866233,0.80703012,3236.7,3235.5,3.015]
["bitfinex","ETHUSD",1736463866549,0.03862404,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1736463866853,0.03862404,3236.6,3235.8,3.09035]
["bitfinex","ETHUSD",1736463867048,0.42827344,3236.6,3235.8,3.09035]
["bitfinex","ETHUSD",1736463868099,0.7849,3236.5,3235.8,0.26]
["bitfinex","ETHUSD",1736463868284,0.7849,3236.5,3235.8,0.29090071]
["bitfinex","ETHUSD",1736463868453,0.03862589,3236.4,3235.8,0.26]
["bitfinex","ETHUSD",1736463868878,0.7849,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1736463869234,0.0386263,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1736463869689,3.0386263,3236.4,3235.8,0.26]
["bitfinex","ETHUSD",1736463869912,3.09022,3236.1,3235.5,0.26]
["bitfinex","ETHUSD",1736463870211,0.82353516,3236.0,3235.5,0.26]
["bitfinex","ETHUSD",1736463872012,0.82353516,3236.0,3234.1,0.7887]
["bitfinex","ETHUSD",1736463872013,0.7849,3235.6,3234.1,0.7887]
["bitfinex","ETHUSD",1736463872158,0.0386416,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1736463872352,0.0386416,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1736463873067,0.7849,3235.6,3234.7,0.26]
["bitfinex","ETHUSD",1736463873392,0.7849,3235.6,3234.8,3.09135]
["bitfinex","ETHUSD",1736463873393,0.03863489,3235.5,3234.8,3.09135]
["bitfinex","ETHUSD",1736463873606,0.03863489,3235.5,3234.7,0.26]
["bitfinex","ETHUSD",1736463873754,3.09082,3235.4,3234.7,0.26]
["bitfinex","ETHUSD",1736463873952,0.03864182,3235.3,3234.7,0.26]
["bitfinex","ETHUSD",1736463874409,0.82354179,3235.6,3234.8,0.03091343]
["bitfinex","ETHUSD",1736463874559,0.7849,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1736463875753,0.03863761,3235.5,3234.1,3.09197]
["bitfinex","ETHUSD",1736463875948,0.03863761,3235.5,3234.2,0.29091328]
["bitfinex","ETHUSD",1736463875949,0.82353761,3235.5,3234.2,0.29091328]
["bitfinex","ETHUSD",1736463876267,0.82353761,3235.5,3234.4,0.0075]
["bitfinex","ETHUSD",1736463876670,0.82353761,3235.5,3234.1,3.09203]
["bitfinex","ETHUSD",1736463876886,0.82353761,3235.5,3234.2,0.26]
["bitfinex","ETHUSD",1736463877218,0.82353761,3235.5,3234.8,3.09134]
["bitfinex","ETHUSD",1736463877720,0.82353761,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1736463878412,0.7849,3235.5,3235.0,0.03091114]
["bitfinex","ETHUSD",1736463878572,0.7849,3235.5,3235.1,0.26]
["bitfinex","ETHUSD",1736463878779,0.7849,3235.5,3235.2,0.26]
["bitfinex","ETHUSD",1736463879625,0.03863871,3235.4,3235.2,0.26]
["bitfinex","ETHUSD",1736463881117,0.03863871,3235.4,3234.3,0.7887]
["bitfinex","ETHUSD",1736463881271,3.0,3235.2,3234.4,0.26]
["bitfinex","ETHUSD",1736463881477,3.8673,3235.0,3234.1,0.26]
["bitfinex","ETHUSD",1736463881772,3.8259,3234.6,3233.5,0.26]
["bitfinex","ETHUSD",1736463881974,3.0,3234.3,3233.5,0.26]
["bitfinex","ETHUSD",1736463882176,0.03865541,3234.2,3233.5,3.35257]
["bitfinex","ETHUSD",1736463882425,0.03865483,3234.3,3233.6,0.03092386]
["bitfinex","ETHUSD",1736463882725,0.03865483,3234.3,3233.5,0.26]
["bitfinex","ETHUSD",1736463883073,0.39563948,3234.2,3233.5,0.26]
["bitfinex","ETHUSD",1736463883273,0.0386553,3234.1,3233.5,0.26]
["bitfinex","ETHUSD",1736463883514,3.09255,3233.6,3232.4,3.09359]
["bitfinex","ETHUSD",1736463883714,3.53575892,3233.9,3232.5,3.35349]
["bitfinex","ETHUSD",1736463883715,0.86455947,3233.5,3232.5,3.35349]
["bitfinex","ETHUSD",1736463883883,1.25101542,3233.5,3232.5,3.35349]
["bitfinex","ETHUSD",1736463884091,1.25101542,3233.5,3232.5,0.26]
["bitfinex","ETHUSD",1736463884677,0.86455947,3233.5,3232.6,0.03092999]
["bitfinex","ETHUSD",1736463884881,0.8259,3233.5,3232.5,3.35357]
["bitfinex","ETHUSD",1736463885076,0.8259,3233.5,3232.7,3.0933]
["bitfinex","ETHUSD",1736463885077,0.03866022,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1736463885325,0.03866022,3233.4,3232.5,3.35355]
["bitfinex","ETHUSD",1736463885781,0.03866022,3233.4,3232.5,0.26]
["bitfinex","ETHUSD",1736463885981,0.03866022,3233.4,3232.7,3.09332]
["bitfinex","ETHUSD",1736463886321,0.03866022,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1736463886690,0.0386625,3233.4,3232.6,3.09346]
["bitfinex","ETHUSD",1736463887533,0.8259,3233.5,3232.9,3.0931]
["bitfinex","ETHUSD",1736463887732,0.8259,3233.5,3232.4,0.7797]
["bitfinex","ETHUSD",1736463887921,0.03866202,3233.4,3232.5,0.266]
["bitfinex","ETHUSD",1736463888090,0.8259,3233.5,3233.1,3.09296]
["bitfinex","ETHUSD",1736463888291,0.814,3233.8,3233.1,3.09296]
["bitfinex","ETHUSD",1736463888491,0.03865839,3233.7,3233.1,3.09296]
["bitfinex","ETHUSD",1736463889213,0.03865839,3233.7,3232.7,3.09338]
["bitfinex","ETHUSD",1736463889214,0.03865842,3233.7,3232.7,3.09329]
["bitfinex","ETHUSD",1736463889699,0.03865842,3233.7,3232.8,0.03092961]
["bitfinex","ETHUSD",1736463889929,0.814,3233.8,3232.9,0.015]
["bitfinex","ETHUSD",1736463889930,0.85266201,3233.8,3232.9,0.015]
["bitfinex","ETHUSD",1736463890153,0.814,3233.8,3232.9,0.015]
["bitfinex","ETHUSD",1736463890441,0.814,3233.8,3232.5,3.266]
["bitfinex","ETHUSD",1736463890442,0.814,3233.8,3232.6,0.7797]
["bitfinex","ETHUSD",1736463890591,0.814,3233.8,3233.0,0.266]
["bitfinex","ETHUSD",1736463890787,0.814,3233.8,3233.0,3.35907]
["bitfinex","ETHUSD",1736463891035,0.03865548,3233.7,3233.0,3.35907]
["bitfinex","ETHUSD",1736463891646,0.03865548,3233.7,3233.0,0.266]
["bitfinex","ETHUSD",1736463891851,0.03865548,3233.7,3233.1,0.266]
["bitfinex","ETHUSD",1736463892597,0.43314603,3233.7,3233.1,0.266]
["bitfinex","ETHUSD",1736463894042,0.814,3233.6,3232.3,3.87338]
["bitfinex","ETHUSD",1736463894242,3.0386636,3233.5,3232.5,3.09349]
["bitfinex","ETHUSD",1736463894644,0.814,3233.4,3232.4,0.266]
["bitfinex","ETHUSD",1736463894946,0.03866634,3233.3,3232.4,3.39052307]
["bitfinex","ETHUSD",1736463895309,0.42393297,3233.3,3232.4,3.39052307]
["bitfinex","ETHUSD",1736463895686,0.42393297,3233.3,3232.4,3.35959]
["bitfinex","ETHUSD",1736463895949,0.42393297,3233.3,3232.2,3.09384]
["bitfinex","ETHUSD",1736463895950,3.42393297,3233.3,3232.2,3.09384]
["bitfinex","ETHUSD",1736463896098,0.814,3232.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736463896302,0.03866972,3232.7,3232.1,0.266]
["bitfinex","ETHUSD",1736463896746,0.85267104,3232.8,3232.1,0.266]
["bitfinex","ETHUSD",1736463896954,0.85267104,3232.8,3232.2,0.81063683]
["bitfinex","ETHUSD",1736463896955,0.814,3232.8,3232.2,0.81063683]
["bitfinex","ETHUSD",1736463897242,0.814,3233.1,3232.2,3.09383]
["bitfinex","ETHUSD",1736463897398,0.03866649,3233.0,3232.1,0.266]
["bitfinex","ETHUSD",1736463897593,0.43323414,3233.0,3232.2,3.1247454]
["bitfinex","ETHUSD",1736463897795,0.814,3233.1,3232.2,0.03093455]
["bitfinex","ETHUSD",1736463898025,0.814,3233.1,3232.3,0.7872]
["bitfinex","ETHUSD",1736463898237,0.814,3233.1,3232.7,3.09336]
["bitfinex","ETHUSD",1736463898638,0.814,3233.5,3232.8,0.03093032]
["bitfinex","ETHUSD",1736463898950,0.814,3233.5,3232.0,3.53575892]
["bitfinex","ETHUSD",1736463898951,4.34975892,3232.9,3232.4,0.03092718]
["bitfinex","ETHUSD",1736463899158,0.814,3232.5,3230.7,0.7797]
["bitfinex","ETHUSD",1736463899313,3.814,3232.3,3231.1,3.09489]
["bitfinex","ETHUSD",1736463899538,2.10595404,3232.2,3231.1,3.09489]
["bitfinex","ETHUSD",1736463899740,2.10595404,3232.2,3230.7,0.7797]
["bitfinex","ETHUSD",1736463899939,0.814,3232.1,3231.2,3.10231]
["bitfinex","ETHUSD",1736463900154,0.814,3232.1,3230.8,7.18840892]
["bitfinex","ETHUSD",1736463900155,0.814,3232.1,3230.9,3.09511]
["bitfinex","ETHUSD",1736463900341,0.814,3232.1,3231.0,3.03094127]
["bitfinex","ETHUSD",1736463900534,0.03867659,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1736463900736,0.03867659,3232.0,3231.0,3.095]
["bitfinex","ETHUSD",1736463900937,3.85596,3231.8,3231.0,0.266]
["bitfinex","ETHUSD",1736463901137,3.09445,3231.6,3231.0,0.266]
["bitfinex","ETHUSD",1736463901359,0.7617,3231.4,3230.4,0.81]
["bitfinex","ETHUSD",1736463901535,0.03868773,3231.3,3230.7,0.266]
["bitfinex","ETHUSD",1736463901866,0.03868692,3231.3,3230.7,0.266]
["bitfinex","ETHUSD",1736463902436,0.03868692,3231.3,3230.0,0.8175]
["bitfinex","ETHUSD",1736463902437,0.42817961,3231.3,3230.0,0.81]
["bitfinex","ETHUSD",1736463902743,0.7544,3230.8,3230.0,0.266]
["bitfinex","ETHUSD",1736463903322,0.7544,3230.8,3230.1,3.39278403]
["bitfinex","ETHUSD",1736463903441,0.7544,3230.8,3230.1,0.29695403]
["bitfinex","ETHUSD",1736463903647,0.7544,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1736463903854,0.7544,3230.8,3230.1,0.29695403]
["bitfinex","ETHUSD",1736463904062,0.7544,3230.8,3229.8,0.7704]
["bitfinex","ETHUSD",1736463904063,0.7544,3230.8,3230.2,0.266]
["bitfinex","ETHUSD",1736463904470,0.7544,3230.8,3230.3,3.12661585]
["bitfinex","ETHUSD",1736463904682,0.7544,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1736463905335,0.7544,3230.8,3230.2,0.266]
["bitfinex","ETHUSD",1736463905811,0.7544,3230.6,3229.4,3.09654]
["bitfinex","ETHUSD",1736463905929,6.66999652,3230.5,3229.5,3.266]
["bitfinex","ETHUSD",1736463906132,0.7544,3230.3,3229.5,0.266]
["bitfinex","ETHUSD",1736463906333,0.7544,3230.3,3229.0,6.14492882]
["bitfinex","ETHUSD",1736463906334,0.03869797,3230.2,3229.0,3.04808882]
["bitfinex","ETHUSD",1736463906574,0.7544,3230.0,3229.1,0.29696151]
["bitfinex","ETHUSD",1736463906741,0.7544,3230.0,3229.2,3.09665]
["bitfinex","ETHUSD",1736463906948,3.13478382,3229.9,3229.1,0.266]
["bitfinex","ETHUSD",1736463907143,0.8016,3229.7,3229.1,0.266]
["bitfinex","ETHUSD",1736463907386,0.03870783,3229.6,3229.1,0.266]
["bitfinex","ETHUSD",1736463907888,0.03870783,3229.6,3228.6,3.09722]
["bitfinex","ETHUSD",1736463908183,0.8016,3229.5,3228.5,0.266]
["bitfinex","ETHUSD",1736463908388,0.03870783,3229.6,3228.5,0.266]
["bitfinex","ETHUSD",1736463908389,0.8016,3229.2,3228.5,0.266]
["bitfinex","ETHUSD",1736463908571,0.8016,3228.8,3228.5,0.266]
["bitfinex","ETHUSD",1736463908773,0.03871846,3228.7,3228.5,0.266]
["bitfinex","ETHUSD",1736463908971,0.8016,3228.8,3228.5,0.266]
["bitfinex","ETHUSD",1736463909687,0.84031385,3229.2,3228.5,3.36337]
["bitfinex","ETHUSD",1736463910499,6.93707385,3229.2,3228.5,0.266]
["bitfinex","ETHUSD",1736463910644,1.08599991,3229.1,3228.5,0.266]
["bitfinex","ETHUSD",1736463910862,3.84031663,3229.2,3228.5,0.266]
["bitfinex","ETHUSD",1736463911069,0.84031663,3229.2,3228.5,0.266]
["bitfinex","ETHUSD",1736463911769,3.84031663,3229.2,3228.5,0.266]
["bitfinex","ETHUSD",1736463912568,0.8016,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736463912911,0.8016,3229.2,3228.5,3.36334]
["bitfinex","ETHUSD",1736463913097,0.03871443,3229.1,3228.5,0.266]
["bitfinex","ETHUSD",1736463913263,0.38403144,3229.0,3228.5,0.266]
["bitfinex","ETHUSD",1736463913475,0.03871664,3228.9,3228.5,0.266]
["bitfinex","ETHUSD",1736463913676,0.7755,3228.8,3228.1,0.268]
["bitfinex","ETHUSD",1736463913877,0.03871892,3228.7,3228.1,0.268]
["bitfinex","ETHUSD",1736463914704,0.7755,3228.8,3228.4,3.09746]
["bitfinex","ETHUSD",1736463915307,0.7755,3228.8,3228.1,3.36572]
["bitfinex","ETHUSD",1736463915506,0.03871513,3228.7,3228.1,0.268]
["bitfinex","ETHUSD",1736463916326,3.0977,3228.2,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463916478,3.0,3228.4,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463916479,3.805,3227.9,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463916837,3.805,3227.9,3227.3,3.09855]
["bitfinex","ETHUSD",1736463916838,0.84372928,3227.9,3227.3,3.09855]
["bitfinex","ETHUSD",1736463917528,0.805,3227.9,3227.4,3.12943179]
["bitfinex","ETHUSD",1736463917687,0.805,3227.9,3227.1,0.19698342]
["bitfinex","ETHUSD",1736463917885,0.805,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1736463918110,0.805,3227.9,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463918111,0.03872727,3227.8,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463918444,0.03872727,3227.8,3227.1,0.4340027]
["bitfinex","ETHUSD",1736463918620,0.03872727,3227.8,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463919140,0.84373181,3227.9,3227.3,3.09855]
["bitfinex","ETHUSD",1736463919434,0.805,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736463920041,0.03872717,3228.3,3227.7,3.0981]
["bitfinex","ETHUSD",1736463920177,0.7511,3228.5,3227.4,3.09843]
["bitfinex","ETHUSD",1736463920382,0.03872724,3228.4,3227.5,0.80028179]
["bitfinex","ETHUSD",1736463920683,0.03872724,3228.4,3227.7,3.09813]
["bitfinex","ETHUSD",1736463921535,0.03872724,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1736463921698,0.7781,3228.9,3227.9,0.29897907]
["bitfinex","ETHUSD",1736463921903,0.7781,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736463922307,0.7781,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736463922700,0.7781,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1736463922906,0.7781,3229.3,3228.0,0.8468]
["bitfinex","ETHUSD",1736463923110,1.3737,3229.1,3228.0,0.268]
["bitfinex","ETHUSD",1736463923312,3.86241991,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1736463923620,0.8237,3229.1,3228.7,3.09716]
["bitfinex","ETHUSD",1736463924201,0.8237,3229.4,3228.3,0.7601]
["bitfinex","ETHUSD",1736463924396,0.8237,3229.4,3228.4,0.0075]
["bitfinex","ETHUSD",1736463924601,1.20994111,3229.4,3228.4,3.09749]
["bitfinex","ETHUSD",1736463924940,0.03870913,3229.3,3228.2,3.09768]
["bitfinex","ETHUSD",1736463925137,0.8237,3229.2,3228.2,3.09768]
["bitfinex","ETHUSD",1736463925302,0.03871631,3229.1,3228.3,0.03097305]
["bitfinex","ETHUSD",1736463925508,0.8237,3229.2,3228.6,3.09728]
["bitfinex","ETHUSD",1736463925901,0.8237,3229.2,3228.8,3.09707]
["bitfinex","ETHUSD",1736463926188,0.8237,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1736463926736,0.0387127,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1736463927193,0.8237,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1736463927538,0.8237,3229.2,3228.5,0.03097016]
["bitfinex","ETHUSD",1736463927705,0.03870742,3229.9,3229.1,0.8044]
["bitfinex","ETHUSD",1736463927907,0.8064,3230.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736463928109,0.8064,3230.4,3229.5,6.1929]
["bitfinex","ETHUSD",1736463928302,0.8064,3230.4,3229.6,0.03095804]
["bitfinex","ETHUSD",1736463928604,0.8064,3230.4,3229.8,3.09613]
["bitfinex","ETHUSD",1736463928810,0.8064,3230.4,3229.9,0.0309575]
["bitfinex","ETHUSD",1736463929128,0.40575084,3231.3,3229.3,3.10409]
["bitfinex","ETHUSD",1736463929129,0.8264,3231.1,3229.8,0.8175]
["bitfinex","ETHUSD",1736463929287,0.8264,3230.8,3229.4,3.09655]
["bitfinex","ETHUSD",1736463929488,0.03869688,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736463929810,0.8264,3230.8,3230.4,3.09554]
["bitfinex","ETHUSD",1736463930004,0.8264,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1736463930734,0.8264,3230.8,3230.2,0.03095357]
["bitfinex","ETHUSD",1736463930953,0.8264,3230.8,3230.1,0.268]
["bitfinex","ETHUSD",1736463931233,0.8264,3230.8,3230.1,3.36382]
["bitfinex","ETHUSD",1736463931429,0.8264,3230.8,3230.1,0.268]
["bitfinex","ETHUSD",1736463931635,0.42133176,3230.7,3230.1,0.268]
["bitfinex","ETHUSD",1736463931992,0.42133176,3230.7,3229.9,0.268]
["bitfinex","ETHUSD",1736463932635,0.42133176,3230.7,3229.9,0.29895906]
["bitfinex","ETHUSD",1736463932939,0.03869176,3230.7,3230.0,3.09593]
["bitfinex","ETHUSD",1736463933690,0.8264,3230.8,3230.5,3.09544]
["bitfinex","ETHUSD",1736463934037,3.85338955,3231.5,3230.6,3.09538]
["bitfinex","ETHUSD",1736463934737,3.85338955,3231.5,3230.4,3.09557]
["bitfinex","ETHUSD",1736463934941,0.8332,3231.0,3229.9,0.268]
["bitfinex","ETHUSD",1736463935098,0.42201549,3230.9,3229.9,0.268]
["bitfinex","ETHUSD",1736463935445,0.8332,3231.0,3230.1,0.0075]
["bitfinex","ETHUSD",1736463935607,0.8332,3231.0,3230.2,3.09574]
["bitfinex","ETHUSD",1736463935816,0.03869289,3230.9,3230.2,3.09574]
["bitfinex","ETHUSD",1736463936410,0.03869289,3230.9,3229.9,0.268]
["bitfinex","ETHUSD",1736463936740,0.8332,3230.8,3229.9,3.36403]
["bitfinex","ETHUSD",1736463936935,0.03869585,3230.7,3229.9,3.09603]
["bitfinex","ETHUSD",1736463937139,0.03869585,3230.7,3229.7,0.268]
["bitfinex","ETHUSD",1736463937140,0.8332,3230.6,3229.7,0.268]
["bitfinex","ETHUSD",1736463937361,0.8332,3230.4,3229.7,0.268]
["bitfinex","ETHUSD",1736463937518,0.8332,3230.2,3229.7,0.268]
["bitfinex","ETHUSD",1736463937722,0.8332,3229.9,3229.0,3.09691]
["bitfinex","ETHUSD",1736463938020,0.03870797,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1736463938367,0.8332,3229.9,3229.2,0.03096637]
["bitfinex","ETHUSD",1736463938656,0.03870293,3229.8,3228.9,0.268]
["bitfinex","ETHUSD",1736463938799,0.03870293,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1736463939518,0.03870293,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1736463940047,0.03870293,3229.8,3229.1,3.09678]
["bitfinex","ETHUSD",1736463940353,0.87190714,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1736463940517,0.8332,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1736463940848,0.03870449,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736463941102,0.03870449,3229.8,3228.5,0.8116]
["bitfinex","ETHUSD",1736463941242,3.88176,3229.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736463941555,0.42688983,3229.3,3228.6,3.09727]
["bitfinex","ETHUSD",1736463941868,0.03871383,3229.3,3228.6,3.09727]
["bitfinex","ETHUSD",1736463942211,0.7852,3229.4,3228.9,3.09694]
["bitfinex","ETHUSD",1736463942411,0.7852,3229.4,3228.6,3.09723]
["bitfinex","ETHUSD",1736463942747,0.03871038,3229.3,3228.6,3.09723]
["bitfinex","ETHUSD",1736463943324,0.03871038,3229.3,3228.4,0.268]
["bitfinex","ETHUSD",1736463943545,1.11863404,3229.2,3228.4,3.36547]
["bitfinex","ETHUSD",1736463943747,0.03871399,3229.1,3228.2,3.09767]
["bitfinex","ETHUSD",1736463944065,0.7612,3229.0,3228.3,0.268]
["bitfinex","ETHUSD",1736463944208,0.03871676,3228.9,3228.3,0.268]
["bitfinex","ETHUSD",1736463944848,0.7612,3229.0,3228.4,0.03097341]
["bitfinex","ETHUSD",1736463945219,0.7749,3229.4,3228.4,3.12843341]
["bitfinex","ETHUSD",1736463945432,0.7749,3229.4,3228.4,3.09746]
["bitfinex","ETHUSD",1736463945624,0.03870934,3229.3,3228.6,3.09723]
["bitfinex","ETHUSD",1736463945961,0.03871038,3229.3,3228.3,4.15256]
["bitfinex","ETHUSD",1736463946138,0.03871038,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736463947714,0.03871038,3229.3,3228.3,0.268]
["bitfinex","ETHUSD",1736463947715,0.8135,3229.2,3228.3,0.268]
["bitfinex","ETHUSD",1736463947918,0.4239349,3229.1,3228.4,0.268]
["bitfinex","ETHUSD",1736463948457,0.7675,3229.0,3227.9,4.344]
["bitfinex","ETHUSD",1736463948703,0.03871975,3228.9,3228.1,0.268]
["bitfinex","ETHUSD",1736463948953,0.03871975,3228.9,3227.9,4.344]
["bitfinex","ETHUSD",1736463948954,0.7675,3228.8,3227.9,7.44195]
["bitfinex","ETHUSD",1736463949159,0.7675,3228.6,3227.6,3.09818]
["bitfinex","ETHUSD",1736463949327,3.03872443,3228.5,3227.7,0.268]
["bitfinex","ETHUSD",1736463949825,3.7839,3228.0,3227.1,3.2647527]
["bitfinex","ETHUSD",1736463950026,0.7839,3227.8,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463950227,3.64837,3227.5,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463950426,0.7839,3227.3,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463950664,0.0387386,3227.2,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463951644,0.7839,3227.3,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463952329,0.038735,3227.2,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463954665,0.82263734,3227.3,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463955760,0.7839,3227.3,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463956415,3.0,3227.7,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463956416,0.03873155,3227.7,3227.2,0.268]
["bitfinex","ETHUSD",1736463956634,3.03872881,3228.3,3227.4,3.09846]
["bitfinex","ETHUSD",1736463956767,0.69201788,3228.2,3227.2,3.36661]
["bitfinex","ETHUSD",1736463956966,0.03872881,3228.3,3227.7,3.09811]
["bitfinex","ETHUSD",1736463957197,0.03872881,3228.3,3227.2,0.268]
["bitfinex","ETHUSD",1736463957198,0.03872881,3228.3,3227.8,3.09803]
["bitfinex","ETHUSD",1736463957394,0.03872445,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736463957711,0.03872445,3228.3,3227.9,3.09796]
["bitfinex","ETHUSD",1736463958269,0.7839,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1736463958891,0.03872092,3228.6,3228.1,3.09779]
["bitfinex","ETHUSD",1736463959270,0.7839,3228.7,3228.0,3.09789]
["bitfinex","ETHUSD",1736463959474,0.7839,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1736463959676,3.03871701,3228.6,3227.2,3.36662]
["bitfinex","ETHUSD",1736463959900,6.57447593,3228.6,3227.6,3.09825]
["bitfinex","ETHUSD",1736463960115,6.53575892,3228.6,3227.6,3.09825]
["bitfinex","ETHUSD",1736463960481,0.7839,3228.4,3227.3,3.09853]
["bitfinex","ETHUSD",1736463960838,0.03872899,3228.3,3227.6,3.0982]
["bitfinex","ETHUSD",1736463960989,0.03872899,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736463961888,0.42099189,3228.3,3227.3,0.268]
["bitfinex","ETHUSD",1736463962328,3.0,3228.1,3227.1,3.2647227]
["bitfinex","ETHUSD",1736463962529,0.85363071,3228.0,3227.1,3.2647227]
["bitfinex","ETHUSD",1736463962731,0.85363071,3228.0,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463962732,0.8149,3227.8,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463962934,0.8149,3227.6,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463963143,9.63441892,3227.2,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463963287,12.36851165,3227.2,3227.1,0.1660027]
["bitfinex","ETHUSD",1736463963642,0.6974,3226.5,3224.8,0.8184]
["bitfinex","ETHUSD",1736463963791,6.79722,3226.0,3224.5,3.10121]
["bitfinex","ETHUSD",1736463963989,0.03875414,3225.9,3224.9,3.10086]
["bitfinex","ETHUSD",1736463964332,0.68359741,3225.8,3225.2,3.10055]
["bitfinex","ETHUSD",1736463964533,0.03875414,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736463964833,0.6974,3226.0,3225.3,0.03100247]
["bitfinex","ETHUSD",1736463965028,0.03875169,3226.3,3225.3,0.03100247]
["bitfinex","ETHUSD",1736463965329,0.03875169,3226.3,3225.5,3.10022]
["bitfinex","ETHUSD",1736463965631,0.8269,3226.4,3225.8,3.09993]
["bitfinex","ETHUSD",1736463965942,0.03874862,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1736463966094,0.03874862,3226.3,3225.5,3.10025]
["bitfinex","ETHUSD",1736463966429,0.03874862,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1736463966633,0.03874609,3226.7,3225.8,0.0309966]
["bitfinex","ETHUSD",1736463966841,0.03874609,3226.7,3225.8,3.09995]
["bitfinex","ETHUSD",1736463966842,0.03874576,3226.7,3225.8,3.09995]
["bitfinex","ETHUSD",1736463967382,0.03874576,3226.7,3225.9,3.36789]
["bitfinex","ETHUSD",1736463967605,0.03874576,3226.7,3226.0,3.09978]
["bitfinex","ETHUSD",1736463967806,0.8269,3226.8,3226.0,0.03099436]
["bitfinex","ETHUSD",1736463968051,0.8269,3226.8,3225.9,0.268]
["bitfinex","ETHUSD",1736463968247,0.8269,3226.8,3226.1,3.09962]
["bitfinex","ETHUSD",1736463969209,0.8269,3226.8,3225.9,3.268]
["bitfinex","ETHUSD",1736463969210,0.03873995,3226.7,3225.9,3.268]
["bitfinex","ETHUSD",1736463969646,0.03873995,3226.7,3225.9,3.36789]
["bitfinex","ETHUSD",1736463969966,0.03873995,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736463970303,0.03873995,3226.7,3225.9,0.268]
["bitfinex","ETHUSD",1736463970554,0.69647,3226.6,3225.6,3.10018]
["bitfinex","ETHUSD",1736463970727,0.03874752,3226.5,3225.6,3.10018]
["bitfinex","ETHUSD",1736463971626,0.813,3226.4,3225.3,3.10043]
["bitfinex","ETHUSD",1736463971824,0.03874896,3226.3,3225.3,3.10043]
["bitfinex","ETHUSD",1736463972010,0.03874896,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736463972549,0.47749975,3226.3,3225.2,0.268]
["bitfinex","ETHUSD",1736463972753,0.813,3226.4,3225.6,3.0]
["bitfinex","ETHUSD",1736463973059,0.80274082,3227.2,3225.8,0.0225]
["bitfinex","ETHUSD",1736463973354,0.764,3227.2,3226.7,3.09908]
["bitfinex","ETHUSD",1736463973521,0.764,3227.2,3226.0,0.015]
["bitfinex","ETHUSD",1736463973522,0.764,3227.2,3226.8,0.273]
["bitfinex","ETHUSD",1736463973723,0.8088,3227.9,3227.2,3.09857]
["bitfinex","ETHUSD",1736463973930,0.0387302,3227.8,3227.2,3.09857]
["bitfinex","ETHUSD",1736463974516,0.8088,3227.9,3227.1,0.0075]
["bitfinex","ETHUSD",1736463974712,0.8088,3227.9,3227.6,3.09827]
["bitfinex","ETHUSD",1736463975173,0.8328,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1736463975330,0.8328,3228.3,3227.3,0.7933]
["bitfinex","ETHUSD",1736463975528,0.0387212,3228.2,3226.9,1.0663]
["bitfinex","ETHUSD",1736463975753,0.8328,3228.3,3227.7,3.0981]
["bitfinex","ETHUSD",1736463976572,0.8328,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1736463977766,3.0,3228.1,3227.1,3.0987]
["bitfinex","ETHUSD",1736463977946,3.0,3227.7,3226.8,0.273]
["bitfinex","ETHUSD",1736463978273,0.03873483,3227.6,3226.8,0.273]
["bitfinex","ETHUSD",1736463978942,0.03873483,3227.6,3226.8,3.37203]
["bitfinex","ETHUSD",1736463979266,0.03873478,3227.8,3227.2,3.09864]
["bitfinex","ETHUSD",1736463979632,0.03873478,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1736463979886,0.8146,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736463981443,0.8146,3227.9,3227.5,3.09834]
["bitfinex","ETHUSD",1736463981844,0.8146,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1736463982048,0.8146,3227.9,3227.4,3.12944079]
["bitfinex","ETHUSD",1736463982591,0.8146,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736463982761,0.03872599,3228.5,3227.5,3.09835]
["bitfinex","ETHUSD",1736463982951,1.4085056,3228.4,3227.9,3.09793]
["bitfinex","ETHUSD",1736463983151,0.7949,3228.4,3227.8,0.273]
["bitfinex","ETHUSD",1736463983385,3.7949,3228.4,3227.6,0.273]
["bitfinex","ETHUSD",1736463985656,0.83362551,3228.4,3227.6,0.273]
["bitfinex","ETHUSD",1736463985855,0.7949,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1736463986056,1.17439,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1736463987195,0.7949,3228.4,3227.9,3.0979]
["bitfinex","ETHUSD",1736463989017,0.8126,3228.8,3227.9,0.03097597]
["bitfinex","ETHUSD",1736463989166,0.8126,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736463989563,0.8126,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736463989810,5.33641189,3229.7,3228.5,3.0974]
["bitfinex","ETHUSD",1736463989811,0.8126,3229.1,3228.6,0.03097284]
["bitfinex","ETHUSD",1736463990013,0.8126,3229.1,3228.7,3.09713]
["bitfinex","ETHUSD",1736463990224,0.8126,3229.1,3228.5,3.37039]
["bitfinex","ETHUSD",1736463990375,0.8126,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1736463990711,0.8126,3229.1,3228.5,0.273]
["bitfinex","ETHUSD",1736463990712,0.8126,3229.1,3228.7,3.09718]
["bitfinex","ETHUSD",1736463990873,0.8126,3229.1,3228.7,3.12814815]
["bitfinex","ETHUSD",1736463992017,0.8126,3229.1,3228.7,3.1281482]
["bitfinex","ETHUSD",1736463994211,0.8215,3229.6,3228.7,3.1281482]
["bitfinex","ETHUSD",1736463994520,0.43435701,3229.5,3228.7,3.1281482]
["bitfinex","ETHUSD",1736463994673,0.8215,3229.6,3228.7,0.0309682]
["bitfinex","ETHUSD",1736463995013,0.8215,3229.6,3228.5,0.273]
["bitfinex","ETHUSD",1736463995014,0.8215,3229.6,3229.0,3.09684]
["bitfinex","ETHUSD",1736463995522,0.8215,3229.6,3228.7,3.09713]
["bitfinex","ETHUSD",1736463995685,0.03870793,3229.5,3228.6,0.273]
["bitfinex","ETHUSD",1736463995891,0.39565979,3229.4,3228.6,0.273]
["bitfinex","ETHUSD",1736463996074,0.39565979,3229.4,3228.7,0.03096999]
["bitfinex","ETHUSD",1736463996273,0.03871249,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1736463996499,0.86020948,3229.6,3228.8,3.09712]
["bitfinex","ETHUSD",1736463997016,0.86020948,3229.6,3228.6,0.273]
["bitfinex","ETHUSD",1736463997017,0.8215,3229.6,3228.9,0.03096758]
["bitfinex","ETHUSD",1736463997217,0.7704,3230.0,3229.4,3.09646]
["bitfinex","ETHUSD",1736463998405,0.7704,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1736463998620,0.03870191,3229.9,3228.8,0.7701]
["bitfinex","ETHUSD",1736463998923,0.03870191,3229.9,3229.0,3.09685]
["bitfinex","ETHUSD",1736463999071,0.03870191,3229.9,3228.8,0.7701]
["bitfinex","ETHUSD",1736463999072,0.69050919,3229.8,3228.8,0.7701]
["bitfinex","ETHUSD",1736463999272,0.03870528,3229.7,3229.1,3.09681]
["bitfinex","ETHUSD",1736463999522,0.03870528,3229.9,3229.1,3.09681]
["bitfinex","ETHUSD",1736463999722,0.03870528,3229.9,3228.9,3.097]
["bitfinex","ETHUSD",1736463999875,0.03870528,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736464000217,0.03870528,3229.9,3229.2,0.03096422]
["bitfinex","ETHUSD",1736464000371,0.7704,3230.0,3229.3,3.09658]
["bitfinex","ETHUSD",1736464000729,0.8193,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736464001075,0.8193,3230.3,3229.5,4.17866]
["bitfinex","ETHUSD",1736464001417,0.0386981,3230.2,3229.5,0.273]
["bitfinex","ETHUSD",1736464001592,0.38579981,3230.1,3229.5,0.273]
["bitfinex","ETHUSD",1736464001918,0.8193,3230.3,3229.6,3.12729173]
["bitfinex","ETHUSD",1736464002125,0.03870217,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1736464002290,0.03870217,3230.2,3229.5,0.273]
["bitfinex","ETHUSD",1736464002676,0.03870217,3230.2,3229.3,3.09664]
["bitfinex","ETHUSD",1736464003071,0.03870217,3230.2,3228.8,3.85175]
["bitfinex","ETHUSD",1736464003072,0.7879,3230.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736464003320,0.7879,3229.6,3229.0,0.265]
["bitfinex","ETHUSD",1736464003533,0.03870988,3229.5,3229.0,0.265]
["bitfinex","ETHUSD",1736464004927,0.7879,3229.6,3229.1,3.09681]
["bitfinex","ETHUSD",1736464005689,0.7879,3229.6,3228.9,0.265]
["bitfinex","ETHUSD",1736464005919,0.7879,3229.6,3228.9,3.36202]
["bitfinex","ETHUSD",1736464006195,0.03870949,3229.5,3228.9,3.36202]
["bitfinex","ETHUSD",1736464006415,0.82660948,3229.6,3228.9,3.36202]
["bitfinex","ETHUSD",1736464007320,0.82660948,3229.6,3229.1,3.09677]
["bitfinex","ETHUSD",1736464007494,0.7879,3229.6,3229.1,3.09677]
["bitfinex","ETHUSD",1736464008723,0.03870624,3229.5,3228.9,0.265]
["bitfinex","ETHUSD",1736464008943,0.8135,3229.4,3228.2,3.36262]
["bitfinex","ETHUSD",1736464009148,0.8135,3229.2,3228.3,3.09758]
["bitfinex","ETHUSD",1736464009348,0.03871335,3229.1,3228.3,3.09758]
["bitfinex","ETHUSD",1736464009854,0.03871335,3229.1,3228.4,3.09745]
["bitfinex","ETHUSD",1736464010446,0.03871335,3229.1,3228.3,0.265]
["bitfinex","ETHUSD",1736464010803,0.03871335,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1736464011732,0.03871335,3229.1,3228.3,0.265]
["bitfinex","ETHUSD",1736464011919,0.03871335,3229.1,3228.3,3.36257]
["bitfinex","ETHUSD",1736464012313,3.03871335,3229.1,3228.1,3.36277]
["bitfinex","ETHUSD",1736464012515,0.7807,3228.9,3228.1,3.36277]
["bitfinex","ETHUSD",1736464012721,0.03871812,3228.8,3228.1,3.36277]
["bitfinex","ETHUSD",1736464014366,0.03871812,3228.8,3227.5,3.90597]
["bitfinex","ETHUSD",1736464014567,0.7807,3229.6,3227.9,0.0075]
["bitfinex","ETHUSD",1736464014770,0.03871012,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736464014954,0.03870889,3229.5,3228.7,3.36219]
["bitfinex","ETHUSD",1736464015728,0.03870889,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1736464015932,0.7798,3229.4,3228.8,0.03096794]
["bitfinex","ETHUSD",1736464016138,0.7798,3229.4,3229.1,3.09681]
["bitfinex","ETHUSD",1736464018144,0.7798,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1736464018565,0.7798,3229.4,3228.3,1.0682]
["bitfinex","ETHUSD",1736464018771,0.7798,3229.4,3228.5,3.09741]
["bitfinex","ETHUSD",1736464018965,0.03871147,3229.3,3228.6,3.12825918]
["bitfinex","ETHUSD",1736464019760,0.03871147,3229.3,3228.6,3.09729]
["bitfinex","ETHUSD",1736464019961,0.03871147,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736464020204,0.7798,3229.4,3228.8,0.03096917]
["bitfinex","ETHUSD",1736464020547,0.7855,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1736464020792,0.7855,3229.8,3228.8,0.7534]
["bitfinex","ETHUSD",1736464020977,0.0387047,3229.7,3228.8,3.09703]
["bitfinex","ETHUSD",1736464021293,0.0387047,3229.7,3228.9,3.09695]
["bitfinex","ETHUSD",1736464021591,0.73073317,3229.7,3228.7,3.09718]
["bitfinex","ETHUSD",1736464021798,0.8177,3229.6,3228.7,3.09718]
["bitfinex","ETHUSD",1736464022092,0.03871122,3229.5,3228.7,3.09718]
["bitfinex","ETHUSD",1736464022851,0.03871122,3229.5,3228.6,0.03096897]
["bitfinex","ETHUSD",1736464023190,0.8177,3229.6,3228.6,0.03096897]
["bitfinex","ETHUSD",1736464023191,0.8177,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1736464024198,3.03870367,3230.3,3228.8,0.015]
["bitfinex","ETHUSD",1736464024199,0.8304,3229.9,3228.8,0.015]
["bitfinex","ETHUSD",1736464024520,0.8304,3229.9,3229.4,3.09649]
["bitfinex","ETHUSD",1736464024727,0.8304,3229.9,3229.4,0.265]
["bitfinex","ETHUSD",1736464025039,0.8319,3230.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736464025329,0.8319,3230.7,3229.6,3.0963]
["bitfinex","ETHUSD",1736464025826,0.03869561,3230.6,3229.8,3.09608]
["bitfinex","ETHUSD",1736464025996,0.03869561,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1736464026197,0.03869561,3230.6,3229.9,3.1270165]
["bitfinex","ETHUSD",1736464026844,0.42575517,3230.6,3229.9,3.1270165]
["bitfinex","ETHUSD",1736464027128,0.8319,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1736464027323,0.8319,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1736464027529,0.03869452,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1736464029484,0.8319,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1736464029715,0.8319,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1736464029899,0.8319,3231.2,3230.5,0.03095196]
["bitfinex","ETHUSD",1736464030082,0.8319,3231.2,3230.4,0.265]
["bitfinex","ETHUSD",1736464030528,0.03868795,3231.1,3230.4,0.265]
["bitfinex","ETHUSD",1736464032484,0.03868795,3231.1,3230.5,0.03095179]
["bitfinex","ETHUSD",1736464032722,0.03868795,3231.1,3230.4,0.265]
["bitfinex","ETHUSD",1736464032928,0.03868795,3231.1,3230.5,0.03095177]
["bitfinex","ETHUSD",1736464033113,0.03868795,3231.1,3230.4,0.265]
["bitfinex","ETHUSD",1736464033630,0.87058971,3231.2,3230.5,0.03095177]
["bitfinex","ETHUSD",1736464033998,0.8319,3231.2,3230.5,0.03095177]
["bitfinex","ETHUSD",1736464034190,0.8319,3231.2,3230.6,3.0953]
["bitfinex","ETHUSD",1736464037933,0.8319,3231.2,3230.7,0.03094918]
["bitfinex","ETHUSD",1736464038532,0.8319,3231.2,3230.6,3.0953]
["bitfinex","ETHUSD",1736464038934,0.8319,3231.2,3230.4,0.265]
["bitfinex","ETHUSD",1736464039156,0.8003,3231.6,3230.7,0.03094918]
["bitfinex","ETHUSD",1736464039289,0.8003,3231.6,3231.1,3.09483]
["bitfinex","ETHUSD",1736464039634,0.8003,3231.6,3231.2,0.03094427]
["bitfinex","ETHUSD",1736464040293,0.7951,3232.0,3231.2,3.12572427]
["bitfinex","ETHUSD",1736464040537,0.7951,3232.0,3231.3,0.258]
["bitfinex","ETHUSD",1736464040903,0.7951,3232.0,3231.4,3.12555202]
["bitfinex","ETHUSD",1736464041099,0.7951,3232.0,3231.3,0.258]
["bitfinex","ETHUSD",1736464041303,0.83377725,3232.0,3231.3,3.35264]
["bitfinex","ETHUSD",1736464041536,0.7951,3232.0,3231.3,3.35264]
["bitfinex","ETHUSD",1736464041840,0.03867725,3231.9,3231.3,0.258]
["bitfinex","ETHUSD",1736464042051,0.43145598,3231.9,3231.3,0.258]
["bitfinex","ETHUSD",1736464043938,0.39277873,3231.9,3231.3,0.258]
["bitfinex","ETHUSD",1736464044135,0.83377978,3232.0,3231.3,0.258]
["bitfinex","ETHUSD",1736464044338,0.7951,3232.0,3231.3,0.258]
["bitfinex","ETHUSD",1736464044691,0.03867643,3231.9,3231.3,0.258]
["bitfinex","ETHUSD",1736464044896,0.03867643,3231.9,3231.3,0.28894326]
["bitfinex","ETHUSD",1736464045132,0.39277864,3231.9,3231.3,0.28894326]
["bitfinex","ETHUSD",1736464045338,0.43145771,3231.9,3231.3,0.258]
["bitfinex","ETHUSD",1736464046241,0.39277864,3231.9,3231.4,3.09463]
["bitfinex","ETHUSD",1736464046547,0.7951,3232.0,3231.3,0.258]
["bitfinex","ETHUSD",1736464047273,0.03867646,3231.9,3231.3,0.258]
["bitfinex","ETHUSD",1736464048174,0.7951,3232.0,3231.3,0.28894326]
["bitfinex","ETHUSD",1736464048373,0.7951,3232.0,3231.3,0.258]
["bitfinex","ETHUSD",1736464048675,0.7951,3232.0,3231.4,0.03094086]
["bitfinex","ETHUSD",1736464048975,0.7951,3232.0,3231.5,3.0945]
["bitfinex","ETHUSD",1736464050283,0.7951,3232.0,3231.3,4.18432]
["bitfinex","ETHUSD",1736464050582,0.7951,3232.0,3231.3,3.35272]
["bitfinex","ETHUSD",1736464050784,1.17461,3232.0,3231.3,3.35272]
["bitfinex","ETHUSD",1736464050934,1.17461,3232.0,3231.3,0.258]
["bitfinex","ETHUSD",1736464050935,0.03867611,3231.9,3231.3,0.258]
["bitfinex","ETHUSD",1736464051286,0.03867611,3231.9,3230.6,0.8316]
["bitfinex","ETHUSD",1736464051588,0.75,3231.3,3230.7,0.258]
["bitfinex","ETHUSD",1736464051878,0.384463,3231.2,3230.5,0.258]
["bitfinex","ETHUSD",1736464052035,0.75,3231.3,3230.7,3.09527]
["bitfinex","ETHUSD",1736464052235,0.75,3231.3,3230.6,0.03094885]
["bitfinex","ETHUSD",1736464053073,0.75,3231.3,3230.6,0.0075]
["bitfinex","ETHUSD",1736464053287,0.75,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736464053752,0.75,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1736464054408,0.75,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1736464054587,0.75,3231.3,3230.7,3.1262479]
["bitfinex","ETHUSD",1736464055119,0.75,3231.3,3230.8,3.09515]
["bitfinex","ETHUSD",1736464055427,0.8103,3231.7,3230.9,0.03094786]
["bitfinex","ETHUSD",1736464055632,0.8103,3232.2,3231.1,2.93332654]
["bitfinex","ETHUSD",1736464055779,0.8103,3232.2,3231.8,3.09421]
["bitfinex","ETHUSD",1736464055979,0.03867574,3232.7,3231.9,3.12499894]
["bitfinex","ETHUSD",1736464055980,0.8103,3232.6,3231.9,3.12499894]
["bitfinex","ETHUSD",1736464056174,0.03867188,3232.5,3231.7,4.14423]
["bitfinex","ETHUSD",1736464056409,0.03867188,3232.5,3231.8,0.03093752]
["bitfinex","ETHUSD",1736464056732,0.8103,3232.6,3231.8,0.03093752]
["bitfinex","ETHUSD",1736464056896,0.8103,3232.6,3231.7,3.35228]
["bitfinex","ETHUSD",1736464057795,0.8103,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1736464058201,0.8103,3232.6,3232.0,3.09401]
["bitfinex","ETHUSD",1736464058535,0.8103,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1736464058702,0.8103,3233.2,3232.5,3.12448096]
["bitfinex","ETHUSD",1736464058703,1.19219581,3233.2,3232.5,3.12448096]
["bitfinex","ETHUSD",1736464058907,0.8103,3233.2,3232.5,3.12448096]
["bitfinex","ETHUSD",1736464059797,0.8103,3233.2,3232.5,3.09355]
["bitfinex","ETHUSD",1736464061234,0.8103,3233.2,3232.6,0.03093091]
["bitfinex","ETHUSD",1736464061437,0.40575084,3233.6,3231.2,3.09476]
["bitfinex","ETHUSD",1736464061438,3.03866363,3233.1,3231.7,3.17632654]
["bitfinex","ETHUSD",1736464061742,3.9216,3233.0,3232.0,3.094]
["bitfinex","ETHUSD",1736464061898,0.03866807,3232.9,3232.0,3.094]
["bitfinex","ETHUSD",1736464062692,0.03866807,3232.9,3232.2,3.09385]
["bitfinex","ETHUSD",1736464063034,0.8671681,3233.0,3232.3,0.03093444]
["bitfinex","ETHUSD",1736464063248,0.8285,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736464063538,0.8285,3233.0,3232.5,0.03093102]
["bitfinex","ETHUSD",1736464063700,0.8285,3233.0,3232.5,3.12450102]
["bitfinex","ETHUSD",1736464063902,0.8285,3233.0,3232.6,0.251]
["bitfinex","ETHUSD",1736464064108,0.81456807,3233.4,3232.6,3.34447]
["bitfinex","ETHUSD",1736464064307,1.23659996,3233.4,3232.6,3.37540091]
["bitfinex","ETHUSD",1736464065948,1.23659996,3233.4,3232.6,0.28193091]
["bitfinex","ETHUSD",1736464066735,1.23659996,3233.4,3232.6,0.251]
["bitfinex","ETHUSD",1736464066934,1.23659996,3233.4,3232.6,0.28193091]
["bitfinex","ETHUSD",1736464067342,1.23659996,3233.4,3232.6,0.251]
["bitfinex","ETHUSD",1736464067640,0.432924,3233.3,3232.6,0.251]
["bitfinex","ETHUSD",1736464067812,0.03866405,3233.2,3232.6,0.251]
["bitfinex","ETHUSD",1736464070214,0.03866405,3233.2,3231.7,6.01261654]
["bitfinex","ETHUSD",1736464070215,0.8099,3233.1,3231.7,0.8056]
["bitfinex","ETHUSD",1736464070541,0.8099,3232.8,3231.9,3.09407]
["bitfinex","ETHUSD",1736464070847,3.13212046,3232.7,3231.8,0.251]
["bitfinex","ETHUSD",1736464071212,3.0936,3232.5,3231.5,3.0945]
["bitfinex","ETHUSD",1736464071421,0.8014,3232.3,3231.5,3.0945]
["bitfinex","ETHUSD",1736464071631,0.03867409,3232.2,3231.6,0.251]
["bitfinex","ETHUSD",1736464072854,0.8014,3232.1,3231.2,3.09478]
["bitfinex","ETHUSD",1736464073009,0.03867969,3232.0,3231.3,0.251]
["bitfinex","ETHUSD",1736464073717,0.03867969,3232.0,3231.3,0.28194375]
["bitfinex","ETHUSD",1736464073916,0.8014,3232.1,3231.3,0.251]
["bitfinex","ETHUSD",1736464074336,0.03867741,3232.0,3231.4,3.09455]
["bitfinex","ETHUSD",1736464075057,0.03867741,3232.0,3231.3,0.251]
["bitfinex","ETHUSD",1736464075808,0.03867741,3232.0,3231.3,0.28194375]
["bitfinex","ETHUSD",1736464077012,0.03867741,3232.0,3231.3,0.251]
["bitfinex","ETHUSD",1736464078907,0.03867741,3232.0,3231.3,0.28194375]
["bitfinex","ETHUSD",1736464079112,0.8014,3232.1,3231.3,0.28194375]
["bitfinex","ETHUSD",1736464079312,0.8014,3232.1,3231.6,3.09434]
["bitfinex","ETHUSD",1736464080513,0.8014,3232.1,3231.7,0.03093981]
["bitfinex","ETHUSD",1736464080849,0.8014,3232.1,3231.3,0.251]
["bitfinex","ETHUSD",1736464080850,0.8014,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736464081438,0.03867479,3232.0,3231.3,0.251]
["bitfinex","ETHUSD",1736464081755,0.03867479,3232.0,3231.4,0.28194317]
["bitfinex","ETHUSD",1736464082113,0.03867479,3232.0,3231.4,0.251]
["bitfinex","ETHUSD",1736464082309,0.43206927,3232.0,3231.4,0.251]
["bitfinex","ETHUSD",1736464083169,0.8014,3232.1,3231.5,0.82424316]
["bitfinex","ETHUSD",1736464083319,0.40575084,3232.7,3231.6,0.0075]
["bitfinex","ETHUSD",1736464083320,0.805,3232.5,3231.6,0.0075]
["bitfinex","ETHUSD",1736464083516,6.3549636,3233.3,3231.8,0.015]
["bitfinex","ETHUSD",1736464083517,0.44442152,3233.2,3231.8,0.015]
["bitfinex","ETHUSD",1736464083744,0.805,3233.1,3232.4,3.09362]
["bitfinex","ETHUSD",1736464083950,0.805,3233.1,3232.6,3.09345]
["bitfinex","ETHUSD",1736464084662,0.755,3233.1,3232.6,3.09345]
["bitfinex","ETHUSD",1736464085022,0.755,3233.1,3232.6,3.12438088]
["bitfinex","ETHUSD",1736464085254,0.755,3233.1,3232.6,3.09345]
["bitfinex","ETHUSD",1736464085553,0.755,3233.1,3232.4,3.34463]
["bitfinex","ETHUSD",1736464086366,0.755,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1736464087853,0.755,3233.1,3232.6,0.03093088]
["bitfinex","ETHUSD",1736464088075,0.755,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1736464089040,0.755,3233.1,3232.6,3.12433089]
["bitfinex","ETHUSD",1736464089995,0.755,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1736464090435,0.755,3233.1,3232.5,0.03093005]
["bitfinex","ETHUSD",1736464090638,0.755,3233.1,3232.5,0.0075]
["bitfinex","ETHUSD",1736464091066,0.755,3233.1,3232.7,3.09329]
["bitfinex","ETHUSD",1736464091251,0.755,3233.1,3232.4,0.251]
["bitfinex","ETHUSD",1736464091721,0.755,3233.1,3232.4,3.34467]
["bitfinex","ETHUSD",1736464092871,0.755,3233.1,3232.2,3.09383]
["bitfinex","ETHUSD",1736464093043,0.7648,3232.9,3232.1,0.246]
["bitfinex","ETHUSD",1736464093243,0.03866938,3232.8,3232.1,0.246]
["bitfinex","ETHUSD",1736464093474,0.7648,3232.9,3232.3,3.09377]
["bitfinex","ETHUSD",1736464093746,0.7648,3232.9,3232.4,0.03093127]
["bitfinex","ETHUSD",1736464094148,0.7648,3232.9,3232.5,3.09348]
["bitfinex","ETHUSD",1736464094493,0.7648,3232.9,3232.6,0.03093132]
["bitfinex","ETHUSD",1736464094677,0.7648,3232.9,3232.6,0.246]
["bitfinex","ETHUSD",1736464094878,0.7648,3232.9,3232.6,0.27693137]
["bitfinex","ETHUSD",1736464095353,0.8235,3233.2,3232.6,0.27693137]
["bitfinex","ETHUSD",1736464095564,0.8235,3233.2,3232.6,3.37041137]
["bitfinex","ETHUSD",1736464095769,0.8235,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1736464095965,0.8235,3233.2,3232.9,0.03092853]
["bitfinex","ETHUSD",1736464096166,0.8235,3233.6,3232.9,0.03092853]
["bitfinex","ETHUSD",1736464096810,0.8235,3233.6,3232.6,0.246]
["bitfinex","ETHUSD",1736464097106,0.8235,3233.6,3232.8,3.09327]
["bitfinex","ETHUSD",1736464098083,0.8235,3233.6,3232.6,3.33945]
["bitfinex","ETHUSD",1736464098283,0.8331,3233.4,3232.6,0.246]
["bitfinex","ETHUSD",1736464098583,0.03866329,3233.3,3232.6,0.246]
["bitfinex","ETHUSD",1736464098782,0.42583962,3233.3,3232.6,0.246]
["bitfinex","ETHUSD",1736464099284,0.42583962,3233.3,3231.8,3.0]
["bitfinex","ETHUSD",1736464099484,0.8331,3233.2,3232.2,3.09385]
["bitfinex","ETHUSD",1736464099805,0.03866654,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1736464100724,0.03866654,3233.1,3232.2,3.09384]
["bitfinex","ETHUSD",1736464101301,0.03866654,3233.1,3232.3,0.03093324]
["bitfinex","ETHUSD",1736464101626,0.03866654,3233.1,3232.3,3.09368]
["bitfinex","ETHUSD",1736464101783,0.03866654,3233.1,3232.4,0.03093322]
["bitfinex","ETHUSD",1736464102385,0.8331,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1736464103304,0.0386626,3233.1,3232.3,3.09374]
["bitfinex","ETHUSD",1736464103507,0.0386626,3233.1,3232.4,0.03093325]
["bitfinex","ETHUSD",1736464103902,0.8331,3233.2,3232.4,0.03093325]
["bitfinex","ETHUSD",1736464104106,0.87176558,3233.2,3232.4,0.03093325]
["bitfinex","ETHUSD",1736464104528,4.36114614,3233.2,3232.3,3.33974]
["bitfinex","ETHUSD",1736464105524,0.8331,3233.2,3232.4,0.03093326]
["bitfinex","ETHUSD",1736464105698,0.8331,3233.2,3232.6,3.09339]
["bitfinex","ETHUSD",1736464106025,0.8331,3233.2,3232.7,3.12431029]
["bitfinex","ETHUSD",1736464106230,0.7795,3233.4,3232.7,0.03093029]
["bitfinex","ETHUSD",1736464106523,0.7795,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1736464106683,0.7795,3233.4,3233.1,0.03092661]
["bitfinex","ETHUSD",1736464106879,0.7795,3233.4,3233.2,0.246]
["bitfinex","ETHUSD",1736464107727,0.7545,3233.8,3233.2,0.246]
["bitfinex","ETHUSD",1736464107881,0.7545,3233.8,3233.2,3.3389]
["bitfinex","ETHUSD",1736464108082,0.7545,3233.8,3233.3,3.12372595]
["bitfinex","ETHUSD",1736464108326,3.09187,3234.3,3233.3,3.12372595]
["bitfinex","ETHUSD",1736464108327,0.7545,3234.1,3233.8,3.09231]
["bitfinex","ETHUSD",1736464108492,0.7545,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1736464108698,0.7545,3234.7,3233.6,3.10002]
["bitfinex","ETHUSD",1736464108897,0.7545,3234.7,3234.0,3.09206]
["bitfinex","ETHUSD",1736464109094,0.7545,3234.7,3234.1,0.246]
["bitfinex","ETHUSD",1736464111520,0.03864681,3234.6,3234.1,0.246]
["bitfinex","ETHUSD",1736464111728,0.7545,3234.7,3234.1,0.246]
["bitfinex","ETHUSD",1736464113840,0.7545,3234.7,3234.2,0.03091745]
["bitfinex","ETHUSD",1736464114041,0.7545,3234.7,3234.2,3.12286745]
["bitfinex","ETHUSD",1736464114427,0.7923,3235.0,3234.2,3.12286745]
["bitfinex","ETHUSD",1736464115940,0.0386431,3234.9,3234.2,0.03091745]
["bitfinex","ETHUSD",1736464116152,0.8309431,3235.0,3234.2,0.03091448]
["bitfinex","ETHUSD",1736464116536,0.8309431,3235.0,3234.1,3.33802]
["bitfinex","ETHUSD",1736464118074,0.8309431,3235.0,3234.2,3.12283448]
["bitfinex","ETHUSD",1736464118544,0.8309431,3235.0,3234.2,3.09192]
["bitfinex","ETHUSD",1736464118748,0.8309431,3235.0,3234.3,0.03091448]
["bitfinex","ETHUSD",1736464119045,0.8309431,3235.0,3234.2,3.09192]
["bitfinex","ETHUSD",1736464119349,0.03864311,3234.9,3234.2,3.09192]
["bitfinex","ETHUSD",1736464119722,0.7923,3235.0,3234.3,0.03091449]
["bitfinex","ETHUSD",1736464120048,0.8054,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1736464120252,0.8054,3235.3,3234.8,0.03090896]
["bitfinex","ETHUSD",1736464120434,0.8054,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1736464120815,0.8054,3235.3,3234.8,0.03090913]
["bitfinex","ETHUSD",1736464121237,0.8054,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1736464122155,0.8054,3235.3,3234.9,3.0912]
["bitfinex","ETHUSD",1736464122454,0.8006,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1736464122621,0.8006,3236.0,3235.8,3.12128043]
["bitfinex","ETHUSD",1736464122826,0.8006,3236.7,3235.9,3.33433]
["bitfinex","ETHUSD",1736464123319,0.03862409,3236.6,3235.9,3.33433]
["bitfinex","ETHUSD",1736464124023,0.03862409,3236.6,3235.7,3.0905]
["bitfinex","ETHUSD",1736464124219,0.7634,3236.5,3235.8,0.244]
["bitfinex","ETHUSD",1736464124852,0.7634,3236.5,3235.2,2.91832654]
["bitfinex","ETHUSD",1736464124853,0.7634,3236.5,3235.5,3.09068]
["bitfinex","ETHUSD",1736464125155,0.7634,3236.3,3235.4,3.3348]
["bitfinex","ETHUSD",1736464125314,0.7634,3236.3,3235.5,0.03090349]
["bitfinex","ETHUSD",1736464128069,0.03862938,3236.2,3235.5,0.03090349]
["bitfinex","ETHUSD",1736464128621,0.7634,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1736464128942,0.7634,3236.3,3235.8,3.09037]
["bitfinex","ETHUSD",1736464129136,0.7634,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736464129865,0.7634,3236.3,3235.4,3.33476]
["bitfinex","ETHUSD",1736464130021,0.03862846,3236.2,3235.4,3.33476]
["bitfinex","ETHUSD",1736464130451,0.8275,3236.1,3234.8,0.7956]
["bitfinex","ETHUSD",1736464130655,0.385323,3236.3,3234.8,0.7956]
["bitfinex","ETHUSD",1736464130656,0.8275,3235.9,3234.8,0.7956]
["bitfinex","ETHUSD",1736464130838,0.03863504,3235.8,3234.9,0.244]
["bitfinex","ETHUSD",1736464131035,0.8275,3235.9,3234.9,0.244]
["bitfinex","ETHUSD",1736464131036,0.8275,3235.9,3234.9,0.27490803]
["bitfinex","ETHUSD",1736464131269,0.8275,3235.9,3235.6,3.09059]
["bitfinex","ETHUSD",1736464132975,0.7616,3236.2,3235.7,0.03090306]
["bitfinex","ETHUSD",1736464133271,0.7616,3236.2,3235.9,3.09028]
["bitfinex","ETHUSD",1736464133473,0.80022552,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1736464133639,0.7616,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1736464134773,0.7616,3236.7,3236.0,0.03089733]
["bitfinex","ETHUSD",1736464134978,0.1660027,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736464135186,0.1660027,3236.8,3236.7,3.33356]
["bitfinex","ETHUSD",1736464137980,0.1660027,3236.8,3236.7,0.244]
["bitfinex","ETHUSD",1736464139378,0.1660027,3236.8,3236.7,3.33356]
["bitfinex","ETHUSD",1736464139562,0.1660027,3236.8,3236.7,3.36445012]
["bitfinex","ETHUSD",1736464140228,0.1660027,3236.8,3236.7,3.33356]
["bitfinex","ETHUSD",1736464140846,0.1660027,3236.8,3236.7,0.244]
["bitfinex","ETHUSD",1736464143282,0.9478027,3236.8,3236.2,0.244]
["bitfinex","ETHUSD",1736464143491,0.9478027,3236.8,3235.8,3.8561]
["bitfinex","ETHUSD",1736464143492,0.03862161,3236.7,3235.8,3.8561]
["bitfinex","ETHUSD",1736464143783,0.9478027,3236.8,3236.0,3.09023]
["bitfinex","ETHUSD",1736464143987,0.9478027,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1736464144348,0.9478027,3236.8,3235.9,0.244]
["bitfinex","ETHUSD",1736464144665,0.7818,3236.6,3235.9,0.244]
["bitfinex","ETHUSD",1736464144874,0.7818,3236.4,3235.5,3.09067]
["bitfinex","ETHUSD",1736464145075,0.03862761,3236.3,3235.8,0.244]
["bitfinex","ETHUSD",1736464145403,0.8204289,3236.4,3235.8,0.244]
["bitfinex","ETHUSD",1736464146704,0.82042814,3236.4,3235.8,0.244]
["bitfinex","ETHUSD",1736464146994,0.7818,3236.4,3235.8,0.244]
["bitfinex","ETHUSD",1736464148094,0.03862583,3236.3,3235.8,0.244]
["bitfinex","ETHUSD",1736464149109,0.03862583,3236.3,3234.7,0.0075]
["bitfinex","ETHUSD",1736464149110,0.8234,3236.2,3235.3,3.09088]
["bitfinex","ETHUSD",1736464149279,0.03863058,3236.1,3235.4,0.244]
["bitfinex","ETHUSD",1736464150881,0.8234,3236.2,3235.5,0.03090579]
["bitfinex","ETHUSD",1736464151083,0.03862904,3236.1,3235.4,0.244]
["bitfinex","ETHUSD",1736464151479,0.8234,3236.2,3235.5,3.09061]
["bitfinex","ETHUSD",1736464151845,0.8234,3236.2,3235.5,0.03090324]
["bitfinex","ETHUSD",1736464152001,0.8234,3236.2,3235.8,3.09036]
["bitfinex","ETHUSD",1736464152784,0.8234,3236.2,3235.7,0.03090075]
["bitfinex","ETHUSD",1736464153088,0.03862598,3236.1,3235.4,0.27490078]
["bitfinex","ETHUSD",1736464153302,0.8234,3236.2,3235.5,3.09069]
["bitfinex","ETHUSD",1736464153504,0.8234,3236.2,3235.6,0.03090411]
["bitfinex","ETHUSD",1736464153680,0.8234,3236.2,3235.4,0.244]
["bitfinex","ETHUSD",1736464153876,0.8234,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1736464155240,0.8234,3236.2,3235.7,0.244]
["bitfinex","ETHUSD",1736464156381,0.8234,3236.2,3235.7,3.33447]
["bitfinex","ETHUSD",1736464157678,0.8234,3236.2,3235.8,0.0309008]
["bitfinex","ETHUSD",1736464157879,0.8234,3236.2,3235.7,3.33447]
["bitfinex","ETHUSD",1736464158321,0.8234,3236.2,3235.7,0.244]
["bitfinex","ETHUSD",1736464158524,0.03862603,3236.4,3235.8,0.8165]
["bitfinex","ETHUSD",1736464158827,0.03862603,3236.5,3235.8,0.84740083]
["bitfinex","ETHUSD",1736464159844,0.03862601,3236.6,3235.8,3.93780083]
["bitfinex","ETHUSD",1736464160005,0.03862601,3236.6,3235.8,3.12130083]
["bitfinex","ETHUSD",1736464160200,0.7685,3236.5,3235.8,3.12130083]
["bitfinex","ETHUSD",1736464160434,0.03862602,3236.4,3235.7,0.244]
["bitfinex","ETHUSD",1736464160631,0.03862602,3236.4,3235.8,0.03090083]
["bitfinex","ETHUSD",1736464160940,0.03862602,3236.4,3235.7,0.244]
["bitfinex","ETHUSD",1736464161295,0.7607,3236.2,3235.7,0.244]
["bitfinex","ETHUSD",1736464161493,0.03862997,3236.1,3235.7,0.244]
["bitfinex","ETHUSD",1736464162006,0.7977,3236.0,3235.7,0.244]
["bitfinex","ETHUSD",1736464162345,0.7977,3236.7,3235.7,0.244]
["bitfinex","ETHUSD",1736464162521,0.03862579,3236.6,3235.9,3.09031]
["bitfinex","ETHUSD",1736464162689,3.03862579,3236.6,3235.7,3.33451]
["bitfinex","ETHUSD",1736464162890,0.7741,3236.5,3235.8,0.03090097]
["bitfinex","ETHUSD",1736464163119,0.7741,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1736464163693,0.7741,3236.5,3236.2,3.08997]
["bitfinex","ETHUSD",1736464164841,0.9401027,3236.8,3236.3,3.0899]
["bitfinex","ETHUSD",1736464166003,0.03862101,3236.7,3235.8,3.0904]
["bitfinex","ETHUSD",1736464166244,0.7741,3236.6,3235.8,3.0904]
["bitfinex","ETHUSD",1736464166444,0.03862544,3236.5,3235.8,3.0904]
["bitfinex","ETHUSD",1736464166826,0.03862544,3236.5,3235.7,0.244]
["bitfinex","ETHUSD",1736464167047,0.7657,3236.3,3235.7,0.244]
["bitfinex","ETHUSD",1736464167233,0.03862975,3236.2,3235.7,0.244]
["bitfinex","ETHUSD",1736464171496,0.7657,3236.1,3235.5,0.244]
["bitfinex","ETHUSD",1736464171697,0.7657,3235.9,3235.1,3.09105]
["bitfinex","ETHUSD",1736464171995,0.03863509,3235.8,3235.2,0.244]
["bitfinex","ETHUSD",1736464175309,0.7657,3235.7,3234.5,0.8172]
["bitfinex","ETHUSD",1736464175460,0.03863527,3235.6,3234.5,3.90886]
["bitfinex","ETHUSD",1736464175827,0.03863527,3235.6,3234.6,0.244]
["bitfinex","ETHUSD",1736464175995,0.03863527,3235.6,3234.8,3.09129]
["bitfinex","ETHUSD",1736464176383,0.03863527,3235.6,3234.6,3.33553]
["bitfinex","ETHUSD",1736464176680,0.7657,3235.5,3234.6,3.09153]
["bitfinex","ETHUSD",1736464176883,0.03864043,3235.4,3234.7,0.244]
["bitfinex","ETHUSD",1736464178039,0.7943,3235.3,3234.8,0.244]
["bitfinex","ETHUSD",1736464178531,0.83294091,3235.3,3234.8,0.244]
["bitfinex","ETHUSD",1736464180997,0.85214196,3235.2,3234.1,4.334]
["bitfinex","ETHUSD",1736464181200,0.8106,3235.1,3234.2,0.244]
["bitfinex","ETHUSD",1736464181540,3.8106,3234.9,3234.1,4.334]
["bitfinex","ETHUSD",1736464181684,0.84924702,3234.8,3234.2,0.244]
["bitfinex","ETHUSD",1736464181886,0.7623,3234.6,3234.0,0.244]
["bitfinex","ETHUSD",1736464182104,0.03865169,3234.5,3234.0,0.244]
["bitfinex","ETHUSD",1736464185727,0.76,3234.4,3234.0,0.244]
["bitfinex","ETHUSD",1736464185935,0.0386517,3234.3,3234.0,0.244]
["bitfinex","ETHUSD",1736464187722,0.0386517,3234.3,3233.6,6.96327192]
["bitfinex","ETHUSD",1736464188032,3.7606,3234.2,3233.6,0.244]
["bitfinex","ETHUSD",1736464188204,0.03865422,3234.1,3233.6,0.244]
["bitfinex","ETHUSD",1736464192231,3.09176,3234.4,3233.6,0.244]
["bitfinex","ETHUSD",1736464192232,0.03865424,3234.8,3233.7,0.81692339]
["bitfinex","ETHUSD",1736464192417,0.7606,3234.7,3234.0,3.09212]
["bitfinex","ETHUSD",1736464192732,0.03864766,3234.6,3234.0,3.12303813]
["bitfinex","ETHUSD",1736464193335,0.7606,3234.7,3234.2,3.09187]
["bitfinex","ETHUSD",1736464194250,0.7606,3234.7,3233.7,0.786]
["bitfinex","ETHUSD",1736464194251,0.03864472,3234.6,3233.7,3.87842]
["bitfinex","ETHUSD",1736464196455,0.03864472,3234.6,3233.6,0.244]
["bitfinex","ETHUSD",1736464196456,0.7664,3234.5,3233.6,0.244]
["bitfinex","ETHUSD",1736464196757,0.7664,3234.3,3233.4,0.7656]
["bitfinex","ETHUSD",1736464196899,0.03865271,3234.2,3233.7,0.244]
["bitfinex","ETHUSD",1736464197103,0.03865271,3234.2,3233.4,0.244]
["bitfinex","ETHUSD",1736464197320,0.42834298,3234.2,3233.4,0.244]
["bitfinex","ETHUSD",1736464197834,0.7664,3234.1,3233.4,0.244]
["bitfinex","ETHUSD",1736464198032,0.03865735,3234.0,3233.3,0.244]
["bitfinex","ETHUSD",1736464198602,0.7664,3233.9,3233.2,0.244]
["bitfinex","ETHUSD",1736464198801,3.13099735,3233.8,3233.2,0.244]
["bitfinex","ETHUSD",1736464199119,0.7664,3233.7,3233.2,0.244]
["bitfinex","ETHUSD",1736464200521,0.03866022,3233.6,3233.2,0.244]
["bitfinex","ETHUSD",1736464200925,0.03866022,3233.9,3233.3,0.03092818]
["bitfinex","ETHUSD",1736464201155,0.03865423,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736464201353,0.03865423,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1736464203847,0.03865423,3234.0,3233.2,4.10799]
["bitfinex","ETHUSD",1736464204262,0.03865423,3234.0,3233.2,3.33689]
["bitfinex","ETHUSD",1736464204456,0.03865423,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1736464205976,0.72835465,3234.0,3233.2,0.244]
["bitfinex","ETHUSD",1736464206178,0.72835465,3234.0,3232.9,0.244]
["bitfinex","ETHUSD",1736464206179,3.8011,3233.6,3232.9,0.244]
["bitfinex","ETHUSD",1736464206493,0.03866111,3233.5,3232.8,0.244]
["bitfinex","ETHUSD",1736464207479,0.83976266,3233.6,3232.9,0.78413013]
["bitfinex","ETHUSD",1736464207695,0.8011,3233.6,3232.9,3.84631]
["bitfinex","ETHUSD",1736464208806,0.8011,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1736464209014,0.0386593,3233.5,3232.8,0.244]
["bitfinex","ETHUSD",1736464210964,0.83976015,3233.6,3232.8,3.33728]
["bitfinex","ETHUSD",1736464211160,0.83976015,3233.6,3232.9,3.12411744]
["bitfinex","ETHUSD",1736464211412,0.8011,3233.6,3232.9,3.12411744]
["bitfinex","ETHUSD",1736464211711,0.8011,3233.6,3233.0,0.244]
["bitfinex","ETHUSD",1736464212280,0.03865931,3233.5,3233.0,0.244]
["bitfinex","ETHUSD",1736464214314,0.42263524,3233.5,3233.0,0.244]
["bitfinex","ETHUSD",1736464214608,0.03865931,3233.5,3232.5,3.09357]
["bitfinex","ETHUSD",1736464214803,0.03865931,3233.5,3232.6,0.244]
["bitfinex","ETHUSD",1736464215668,0.827,3233.4,3232.6,0.244]
["bitfinex","ETHUSD",1736464216011,0.7534,3233.2,3232.0,0.819]
["bitfinex","ETHUSD",1736464216215,0.03866651,3233.1,3232.0,0.819]
["bitfinex","ETHUSD",1736464216371,0.7534,3233.0,3232.1,0.244]
["bitfinex","ETHUSD",1736464216705,0.03867045,3232.9,3232.1,0.244]
["bitfinex","ETHUSD",1736464217006,3.84673,3232.8,3232.1,0.244]
["bitfinex","ETHUSD",1736464217207,3.84688,3232.6,3232.0,0.244]
["bitfinex","ETHUSD",1736464217409,0.79207279,3232.5,3231.5,3.09449]
["bitfinex","ETHUSD",1736464217609,0.79207279,3232.5,3231.4,3.91555386]
["bitfinex","ETHUSD",1736464217610,3.88568279,3232.5,3231.6,0.244]
["bitfinex","ETHUSD",1736464217967,3.7534,3232.4,3231.6,0.244]
["bitfinex","ETHUSD",1736464218168,0.03867692,3232.3,3231.6,0.244]
["bitfinex","ETHUSD",1736464218368,0.42725361,3232.3,3231.6,0.244]
["bitfinex","ETHUSD",1736464219200,0.03867692,3232.3,3231.6,0.244]
["bitfinex","ETHUSD",1736464221333,0.03867692,3232.3,3231.4,3.09655386]
["bitfinex","ETHUSD",1736464221334,0.7606,3232.2,3231.4,3.09655386]
["bitfinex","ETHUSD",1736464221499,3.09428,3231.8,3230.8,0.7569]
["bitfinex","ETHUSD",1736464221680,0.7606,3231.6,3230.9,0.244]
["bitfinex","ETHUSD",1736464222029,3.03868426,3231.5,3230.9,0.244]
["bitfinex","ETHUSD",1736464222231,0.8214,3231.4,3230.9,0.244]
["bitfinex","ETHUSD",1736464222441,0.03868903,3231.3,3230.9,0.244]
["bitfinex","ETHUSD",1736464222579,0.03868903,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464222580,3.03868903,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464222785,0.8214,3231.2,3230.7,0.244]
["bitfinex","ETHUSD",1736464223108,0.8214,3230.9,3230.7,0.244]
["bitfinex","ETHUSD",1736464225288,0.7625,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736464225718,0.7625,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464226039,0.03868622,3231.2,3230.7,0.244]
["bitfinex","ETHUSD",1736464227087,0.7625,3231.3,3230.8,0.03095201]
["bitfinex","ETHUSD",1736464227286,0.7625,3231.3,3230.7,3.3393]
["bitfinex","ETHUSD",1736464227732,0.7625,3231.3,3230.8,0.03094895]
["bitfinex","ETHUSD",1736464228213,0.7625,3231.3,3230.7,3.3393]
["bitfinex","ETHUSD",1736464231306,0.7625,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464231510,0.03868624,3231.2,3230.7,0.244]
["bitfinex","ETHUSD",1736464234762,1.17743875,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464234909,0.80118875,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464236252,0.7625,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464236406,0.03868876,3231.2,3230.7,0.244]
["bitfinex","ETHUSD",1736464239093,0.7916,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1736464239276,0.03868264,3231.7,3230.8,0.8054]
["bitfinex","ETHUSD",1736464239476,0.7916,3231.6,3230.7,3.33928]
["bitfinex","ETHUSD",1736464239787,0.7916,3231.4,3230.7,0.244]
["bitfinex","ETHUSD",1736464239948,0.83028906,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464240347,0.7916,3231.2,3230.4,0.244]
["bitfinex","ETHUSD",1736464240543,0.03868906,3231.3,3229.9,0.8213]
["bitfinex","ETHUSD",1736464240544,3.09511,3230.9,3229.9,0.8213]
["bitfinex","ETHUSD",1736464240845,3.799,3230.7,3230.0,0.244]
["bitfinex","ETHUSD",1736464241090,0.73199498,3230.6,3230.0,0.244]
["bitfinex","ETHUSD",1736464242797,0.03869754,3230.6,3230.0,3.33989]
["bitfinex","ETHUSD",1736464242967,0.799,3230.7,3230.1,3.12681804]
["bitfinex","ETHUSD",1736464244667,0.799,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1736464245445,0.799,3230.7,3230.0,0.244]
["bitfinex","ETHUSD",1736464245698,0.03869407,3230.6,3230.0,0.244]
["bitfinex","ETHUSD",1736464246476,3.13410407,3230.6,3229.8,0.244]
["bitfinex","ETHUSD",1736464246682,0.03869407,3230.6,3229.8,0.244]
["bitfinex","ETHUSD",1736464246877,0.03869407,3230.6,3229.8,3.34012]
["bitfinex","ETHUSD",1736464248465,0.43198648,3230.6,3229.8,3.34012]
["bitfinex","ETHUSD",1736464248848,0.43198648,3230.6,3229.8,0.244]
["bitfinex","ETHUSD",1736464249051,0.8143,3230.5,3229.1,0.8315]
["bitfinex","ETHUSD",1736464249359,3.8143,3230.1,3229.1,3.92833]
["bitfinex","ETHUSD",1736464249580,0.03870441,3230.0,3229.2,0.244]
["bitfinex","ETHUSD",1736464250051,0.03870441,3230.0,3229.1,3.92833]
["bitfinex","ETHUSD",1736464250243,0.03870441,3230.0,3229.2,0.244]
["bitfinex","ETHUSD",1736464250488,0.38530044,3229.9,3229.2,0.244]
["bitfinex","ETHUSD",1736464251077,0.8143,3229.8,3229.2,0.244]
["bitfinex","ETHUSD",1736464251279,0.03870451,3229.7,3229.2,0.244]
["bitfinex","ETHUSD",1736464251704,0.03870451,3229.7,3229.2,3.34073]
["bitfinex","ETHUSD",1736464251998,0.85300558,3229.8,3229.2,3.34073]
["bitfinex","ETHUSD",1736464252162,0.8143,3229.8,3229.2,3.34073]
["bitfinex","ETHUSD",1736464252802,0.8143,3229.8,3229.3,0.03096447]
["bitfinex","ETHUSD",1736464252960,0.8143,3229.8,3229.4,3.09646]
["bitfinex","ETHUSD",1736464253167,0.8143,3230.4,3229.5,3.12740187]
["bitfinex","ETHUSD",1736464253483,0.43355248,3230.3,3229.5,3.87324]
["bitfinex","ETHUSD",1736464253687,0.43355248,3230.3,3229.5,0.7768]
["bitfinex","ETHUSD",1736464254077,0.85300066,3230.4,3229.7,3.09626]
["bitfinex","ETHUSD",1736464254862,0.85300066,3230.4,3229.5,0.7768]
["bitfinex","ETHUSD",1736464254863,0.8143,3230.4,3229.8,3.12710937]
["bitfinex","ETHUSD",1736464255359,0.8143,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1736464256399,0.8143,3230.4,3229.7,3.09626]
["bitfinex","ETHUSD",1736464256710,0.8143,3230.4,3229.8,3.12704621]
["bitfinex","ETHUSD",1736464257215,0.8143,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1736464257455,0.8143,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1736464257612,0.8143,3230.4,3229.6,3.10376]
["bitfinex","ETHUSD",1736464257769,0.8143,3230.4,3229.7,3.09621]
["bitfinex","ETHUSD",1736464257970,0.03869636,3230.3,3229.2,1.0601]
["bitfinex","ETHUSD",1736464258195,0.03869636,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1736464258403,0.39486664,3230.2,3229.3,3.09662]
["bitfinex","ETHUSD",1736464258586,0.0387021,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1736464258805,0.0387021,3230.1,3229.4,0.244]
["bitfinex","ETHUSD",1736464259815,0.7844,3230.0,3229.4,0.244]
["bitfinex","ETHUSD",1736464259972,0.7844,3230.0,3229.4,0.27496168]
["bitfinex","ETHUSD",1736464260173,0.7844,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1736464261016,0.7844,3230.0,3229.6,3.12725942]
["bitfinex","ETHUSD",1736464261204,0.7844,3230.0,3229.7,3.09621]
["bitfinex","ETHUSD",1736464261388,0.7885,3230.3,3229.6,0.03095942]
["bitfinex","ETHUSD",1736464261620,0.7885,3230.3,3229.9,3.09602]
["bitfinex","ETHUSD",1736464262468,0.7885,3230.3,3230.0,0.03095653]
["bitfinex","ETHUSD",1736464262673,0.7885,3230.3,3229.9,3.09602]
["bitfinex","ETHUSD",1736464262674,0.7885,3230.3,3229.9,3.12697663]
["bitfinex","ETHUSD",1736464262872,0.7568,3230.7,3229.9,3.12697663]
["bitfinex","ETHUSD",1736464263111,0.0386955,3230.6,3229.9,3.12697663]
["bitfinex","ETHUSD",1736464263287,0.7954955,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1736464264088,0.7568,3230.7,3230.0,3.12691639]
["bitfinex","ETHUSD",1736464265534,0.7568,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464266344,0.03869526,3230.6,3230.1,0.244]
["bitfinex","ETHUSD",1736464267140,0.755,3230.3,3229.2,0.7741]
["bitfinex","ETHUSD",1736464267335,0.755,3230.1,3229.7,0.244]
["bitfinex","ETHUSD",1736464267639,0.03870245,3230.0,3229.7,0.244]
["bitfinex","ETHUSD",1736464268706,0.755,3230.1,3229.7,0.244]
["bitfinex","ETHUSD",1736464270414,0.03870048,3230.0,3229.7,0.244]
["bitfinex","ETHUSD",1736464270962,0.755,3230.1,3229.7,0.244]
["bitfinex","ETHUSD",1736464271763,0.8037,3230.6,3229.7,0.244]
["bitfinex","ETHUSD",1736464271909,0.8037,3230.6,3229.9,0.015]
["bitfinex","ETHUSD",1736464272113,0.8037,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736464272310,0.8037,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1736464272950,0.8037,3230.6,3230.1,3.09585]
["bitfinex","ETHUSD",1736464273612,0.7521,3230.9,3230.2,3.12671534]
["bitfinex","ETHUSD",1736464274153,0.7521,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1736464275462,0.03869124,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736464275754,0.42728236,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736464275952,0.8278,3230.7,3229.7,3.34023]
["bitfinex","ETHUSD",1736464276157,0.86649517,3230.6,3229.7,3.34023]
["bitfinex","ETHUSD",1736464276911,0.86649517,3230.6,3229.8,3.09615]
["bitfinex","ETHUSD",1736464277256,0.8278,3230.6,3229.9,0.03095691]
["bitfinex","ETHUSD",1736464277570,0.03869614,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1736464279178,0.8278,3230.6,3229.9,0.03095692]
["bitfinex","ETHUSD",1736464279589,7.0,3230.0,3229.9,3.14202692]
["bitfinex","ETHUSD",1736464279895,7.0,3230.0,3229.9,3.11857]
["bitfinex","ETHUSD",1736464280072,7.0,3230.0,3229.9,3.93407]
["bitfinex","ETHUSD",1736464283590,7.0,3230.0,3229.9,4.48407]
["bitfinex","ETHUSD",1736464286115,7.0,3230.0,3229.9,7.48407]
["bitfinex","ETHUSD",1736464287916,3.90402,3230.0,3229.9,7.48407]
["bitfinex","ETHUSD",1736464288120,3.09383,3232.3,3229.9,7.48407]
["bitfinex","ETHUSD",1736464288121,0.7853,3232.1,3230.8,0.0225]
["bitfinex","ETHUSD",1736464288416,0.82397907,3232.1,3231.2,3.09474]
["bitfinex","ETHUSD",1736464288721,0.82397907,3232.1,3231.3,0.03094326]
["bitfinex","ETHUSD",1736464288880,0.7853,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736464290322,0.7853,3232.1,3231.6,0.0309402]
["bitfinex","ETHUSD",1736464290509,0.7853,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1736464290707,0.8001,3232.6,3231.8,0.244]
["bitfinex","ETHUSD",1736464290877,0.8001,3232.6,3231.8,0.27493888]
["bitfinex","ETHUSD",1736464291516,0.8001,3232.6,3231.8,0.244]
["bitfinex","ETHUSD",1736464291698,0.8001,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1736464293434,1.18397722,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1736464295187,1.18397722,3232.6,3232.0,0.03093601]
["bitfinex","ETHUSD",1736464295393,0.8001,3232.6,3231.9,3.91793]
["bitfinex","ETHUSD",1736464296132,0.8001,3232.6,3232.0,0.03093602]
["bitfinex","ETHUSD",1736464296424,0.8001,3232.6,3231.9,3.91793]
["bitfinex","ETHUSD",1736464296923,0.85527215,3232.8,3231.9,0.8238]
["bitfinex","ETHUSD",1736464297090,0.8166,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1736464297304,0.8166,3232.8,3232.0,0.03093603]
["bitfinex","ETHUSD",1736464297484,0.8166,3232.8,3232.0,3.12495603]
["bitfinex","ETHUSD",1736464299085,0.03867004,3232.7,3232.0,3.12495603]
["bitfinex","ETHUSD",1736464299429,0.03867004,3233.0,3232.2,3.09384]
["bitfinex","ETHUSD",1736464300080,0.03867004,3233.0,3232.3,0.0309345]
["bitfinex","ETHUSD",1736464300285,0.8166,3233.1,3232.4,3.91832]
["bitfinex","ETHUSD",1736464301327,0.8166,3233.1,3232.5,3.09353]
["bitfinex","ETHUSD",1736464301734,0.8166,3233.1,3232.4,0.8247]
["bitfinex","ETHUSD",1736464302118,0.8166,3233.1,3232.4,3.91836]
["bitfinex","ETHUSD",1736464303337,0.8166,3233.1,3232.4,0.8247]
["bitfinex","ETHUSD",1736464303529,0.8166,3233.1,3232.2,3.09383]
["bitfinex","ETHUSD",1736464304532,1.21140842,3233.1,3232.2,3.09383]
["bitfinex","ETHUSD",1736464304703,1.21140842,3233.1,3232.0,3.09404]
["bitfinex","ETHUSD",1736464304704,0.7793,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1736464304911,0.038667,3232.8,3232.0,3.09404]
["bitfinex","ETHUSD",1736464305092,3.038667,3232.8,3231.8,4.12352]
["bitfinex","ETHUSD",1736464305433,3.0935,3232.6,3231.6,3.09441]
["bitfinex","ETHUSD",1736464305605,0.81797215,3232.5,3231.9,0.244]
["bitfinex","ETHUSD",1736464305809,0.81797215,3232.5,3231.7,0.244]
["bitfinex","ETHUSD",1736464306644,3.09368,3232.4,3231.7,0.244]
["bitfinex","ETHUSD",1736464306796,0.03867524,3232.3,3231.7,0.244]
["bitfinex","ETHUSD",1736464309426,0.7793,3232.5,3231.8,3.94979021]
["bitfinex","ETHUSD",1736464309741,0.7793,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1736464312034,0.7793,3232.5,3231.8,0.8246]
["bitfinex","ETHUSD",1736464314409,3.09384,3232.3,3231.3,3.09465]
["bitfinex","ETHUSD",1736464314750,0.7675,3232.3,3231.4,3.36949018]
["bitfinex","ETHUSD",1736464314924,0.03867524,3232.2,3231.4,3.33855]
["bitfinex","ETHUSD",1736464315122,0.03867524,3232.2,3231.4,3.09455]
["bitfinex","ETHUSD",1736464315324,3.09398,3232.1,3231.2,0.8164]
["bitfinex","ETHUSD",1736464315521,0.7675,3231.9,3231.3,0.244]
["bitfinex","ETHUSD",1736464315722,0.03867987,3231.8,3231.3,0.244]
["bitfinex","ETHUSD",1736464318418,0.03867987,3231.8,3230.9,3.9115]
["bitfinex","ETHUSD",1736464318617,0.03867987,3231.8,3231.0,0.244]
["bitfinex","ETHUSD",1736464319934,0.03867987,3231.8,3231.1,0.244]
["bitfinex","ETHUSD",1736464320256,0.03867987,3231.8,3230.9,3.9115]
["bitfinex","ETHUSD",1736464320257,0.7675,3231.7,3230.6,5.1564]
["bitfinex","ETHUSD",1736464320456,0.038685,3231.6,3230.7,0.244]
["bitfinex","ETHUSD",1736464320661,3.09457,3231.5,3230.7,0.244]
["bitfinex","ETHUSD",1736464320963,0.038685,3231.4,3230.7,0.244]
["bitfinex","ETHUSD",1736464323575,0.7795,3231.3,3230.6,4.34]
["bitfinex","ETHUSD",1736464323731,3.13350864,3231.2,3230.7,0.244]
["bitfinex","ETHUSD",1736464323931,0.03868864,3231.2,3230.7,0.244]
["bitfinex","ETHUSD",1736464324271,0.7795,3231.3,3230.8,0.03095091]
["bitfinex","ETHUSD",1736464324870,0.7795,3231.3,3230.7,0.244]
["bitfinex","ETHUSD",1736464326228,3.85849,3231.1,3230.6,0.244]
["bitfinex","ETHUSD",1736464326432,0.0386907,3231.0,3230.6,0.244]
["bitfinex","ETHUSD",1736464327267,0.7635,3231.1,3230.6,0.244]
["bitfinex","ETHUSD",1736464328477,0.03868675,3231.0,3230.3,3.07261447]
["bitfinex","ETHUSD",1736464328776,0.7635,3230.7,3230.3,3.07261447]
["bitfinex","ETHUSD",1736464328934,1.18806748,3230.7,3230.3,3.07261447]
["bitfinex","ETHUSD",1736464329132,3.09544,3230.6,3230.1,0.244]
["bitfinex","ETHUSD",1736464329381,0.80219348,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464329382,0.7635,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464329580,0.80219526,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464330270,3.85882,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464330796,0.03869467,3230.6,3230.1,0.244]
["bitfinex","ETHUSD",1736464330943,3.85882,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464331445,0.7635,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464331789,0.7635,3230.7,3230.1,3.33986]
["bitfinex","ETHUSD",1736464331989,0.7635,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736464332192,0.03869074,3230.6,3230.1,0.244]
["bitfinex","ETHUSD",1736464332388,3.0957,3230.3,3229.2,3.09672]
["bitfinex","ETHUSD",1736464332590,0.7759,3230.1,3229.3,0.244]
["bitfinex","ETHUSD",1736464332853,3.87178,3230.1,3229.4,0.244]
["bitfinex","ETHUSD",1736464333015,0.7759,3230.0,3229.4,0.244]
["bitfinex","ETHUSD",1736464333568,3.13476969,3229.9,3228.9,3.86232]
["bitfinex","ETHUSD",1736464333766,0.7917,3229.8,3229.0,0.244]
["bitfinex","ETHUSD",1736464333903,0.7917,3229.5,3228.6,0.7732]
["bitfinex","ETHUSD",1736464334107,3.09665,3229.3,3228.7,0.244]
["bitfinex","ETHUSD",1736464334359,0.03870807,3229.4,3228.7,0.244]
["bitfinex","ETHUSD",1736464334660,0.7917,3229.5,3228.8,0.03096729]
["bitfinex","ETHUSD",1736464335171,0.83040913,3229.5,3228.8,0.03096729]
["bitfinex","ETHUSD",1736464335302,0.7917,3229.5,3228.8,0.03096729]
["bitfinex","ETHUSD",1736464335657,0.03870911,3229.4,3228.7,1.0172]
["bitfinex","ETHUSD",1736464336154,0.83040914,3229.5,3228.8,0.03096731]
["bitfinex","ETHUSD",1736464336466,0.7917,3229.5,3228.8,0.03096731]
["bitfinex","ETHUSD",1736464336954,0.03870911,3229.4,3228.7,1.0172]
["bitfinex","ETHUSD",1736464337156,0.83040911,3229.5,3228.8,0.03096729]
["bitfinex","ETHUSD",1736464338962,0.83040911,3229.5,3228.7,1.0172]
["bitfinex","ETHUSD",1736464339249,0.7917,3229.5,3228.8,0.0384673]
["bitfinex","ETHUSD",1736464339452,0.7917,3229.5,3228.8,0.0075]
["bitfinex","ETHUSD",1736464343236,0.03870719,3229.4,3228.9,0.244]
["bitfinex","ETHUSD",1736464343601,3.13525719,3229.4,3228.9,0.244]
["bitfinex","ETHUSD",1736464346951,0.03870719,3229.4,3228.9,0.244]
["bitfinex","ETHUSD",1736464347136,0.7917,3229.5,3228.9,0.244]
["bitfinex","ETHUSD",1736464347520,0.7917,3229.5,3229.0,0.0309674]
["bitfinex","ETHUSD",1736464347739,0.7917,3229.5,3229.0,0.8260674]
["bitfinex","ETHUSD",1736464348057,0.7917,3229.5,3229.0,0.7951]
["bitfinex","ETHUSD",1736464350552,0.7917,3229.5,3228.9,0.244]
["bitfinex","ETHUSD",1736464351910,0.03870631,3229.4,3228.1,3.0075]
["bitfinex","ETHUSD",1736464352111,0.82,3229.1,3228.2,1.0135]
["bitfinex","ETHUSD",1736464352357,0.82,3229.1,3228.3,0.015]
["bitfinex","ETHUSD",1736464352914,0.03871062,3229.0,3228.4,0.244]
["bitfinex","ETHUSD",1736464353244,3.13568062,3229.0,3228.4,0.244]
["bitfinex","ETHUSD",1736464353555,3.53124868,3229.0,3228.4,0.244]
["bitfinex","ETHUSD",1736464355030,3.0,3229.5,3228.5,3.09741]
["bitfinex","ETHUSD",1736464355215,0.7883,3229.4,3228.7,0.0075]
["bitfinex","ETHUSD",1736464355422,0.7883,3229.4,3228.7,3.10464]
["bitfinex","ETHUSD",1736464357533,0.7883,3229.4,3228.8,3.12806613]
["bitfinex","ETHUSD",1736464357735,0.7883,3229.4,3228.7,0.0075]
["bitfinex","ETHUSD",1736464358547,0.7883,3229.4,3228.8,0.244]
["bitfinex","ETHUSD",1736464359072,3.9162,3229.8,3228.9,0.03096614]
["bitfinex","ETHUSD",1736464359280,0.82,3229.8,3229.0,0.7845]
["bitfinex","ETHUSD",1736464359489,0.03870765,3230.2,3229.0,0.7845]
["bitfinex","ETHUSD",1736464359490,0.82,3230.1,3229.2,3.0967]
["bitfinex","ETHUSD",1736464359687,0.03870347,3230.0,3229.3,0.03096277]
["bitfinex","ETHUSD",1736464361335,0.8002,3229.6,3228.7,0.7774]
["bitfinex","ETHUSD",1736464361535,0.8002,3229.6,3228.8,0.244]
["bitfinex","ETHUSD",1736464361536,0.03870697,3229.5,3228.8,0.244]
["bitfinex","ETHUSD",1736464362262,0.8002,3229.6,3228.8,3.37203749]
["bitfinex","ETHUSD",1736464362430,3.91407,3230.0,3229.1,3.09682]
["bitfinex","ETHUSD",1736464362634,0.03870361,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736464363576,3.03870361,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1736464366837,3.03870361,3229.9,3229.2,0.244]
["bitfinex","ETHUSD",1736464371206,0.73398097,3229.9,3228.5,0.015]
["bitfinex","ETHUSD",1736464371496,3.09631,3229.7,3228.8,3.09711]
["bitfinex","ETHUSD",1736464371700,3.13501829,3229.7,3228.9,0.27496663]
["bitfinex","ETHUSD",1736464372000,3.13501829,3229.7,3228.9,0.244]
["bitfinex","ETHUSD",1736464373055,0.03870829,3229.7,3228.9,0.27496663]
["bitfinex","ETHUSD",1736464373283,0.03870829,3229.7,3228.9,0.244]
["bitfinex","ETHUSD",1736464373502,0.03870829,3229.7,3228.9,0.27496662]
["bitfinex","ETHUSD",1736464374295,0.03870829,3229.7,3228.9,0.244]
["bitfinex","ETHUSD",1736464375598,3.88498,3229.6,3228.9,0.244]
["bitfinex","ETHUSD",1736464375756,0.03870833,3229.5,3228.9,0.244]
["bitfinex","ETHUSD",1736464377313,0.03870833,3229.5,3228.8,0.244]
["bitfinex","ETHUSD",1736464377490,0.7803,3229.4,3228.7,3.09716]
["bitfinex","ETHUSD",1736464377866,0.7803,3229.1,3228.2,3.09767]
["bitfinex","ETHUSD",1736464378023,0.03871673,3229.0,3228.2,3.09767]
["bitfinex","ETHUSD",1736464379324,0.7803,3228.9,3228.1,0.244]
["bitfinex","ETHUSD",1736464379518,0.03871673,3228.8,3228.1,0.244]
["bitfinex","ETHUSD",1736464380075,0.03871673,3228.8,3228.1,3.34178]
["bitfinex","ETHUSD",1736464380276,0.03871674,3228.8,3228.2,0.03097339]
["bitfinex","ETHUSD",1736464380582,0.03871674,3228.8,3228.1,3.34178]
["bitfinex","ETHUSD",1736464380991,0.7803,3228.9,3228.2,3.89175339]
["bitfinex","ETHUSD",1736464382830,0.7803,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736464383134,0.7794,3229.2,3228.7,3.09717]
["bitfinex","ETHUSD",1736464386437,0.7794,3229.2,3228.5,3.09737]
["bitfinex","ETHUSD",1736464386593,0.7794,3229.2,3228.3,3.09759]
["bitfinex","ETHUSD",1736464386788,0.03871074,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1736464387029,0.03871074,3229.1,3228.4,0.03097148]
["bitfinex","ETHUSD",1736464387447,0.7794,3229.2,3228.4,0.03097148]
["bitfinex","ETHUSD",1736464387603,0.7794,3229.2,3228.4,3.12843148]
["bitfinex","ETHUSD",1736464387805,0.7794,3229.2,3228.4,3.09746]
["bitfinex","ETHUSD",1736464387998,0.03871291,3229.1,3228.4,3.09746]
["bitfinex","ETHUSD",1736464390551,0.03871291,3229.1,3228.2,3.86071]
["bitfinex","ETHUSD",1736464390725,0.7879,3229.0,3228.2,3.09761]
["bitfinex","ETHUSD",1736464391557,0.7879,3229.0,3228.3,3.09755]
["bitfinex","ETHUSD",1736464391730,0.7879,3229.0,3228.4,3.09748]
["bitfinex","ETHUSD",1736464392757,0.7879,3229.0,3228.5,3.12833034]
["bitfinex","ETHUSD",1736464394054,0.8081129,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1736464394369,0.7694,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736464394517,0.7694,3229.4,3228.7,0.822]
["bitfinex","ETHUSD",1736464394518,0.7694,3229.4,3228.8,0.0075]
["bitfinex","ETHUSD",1736464394720,0.0387074,3230.4,3229.2,0.0075]
["bitfinex","ETHUSD",1736464394923,0.7935,3230.3,3229.3,0.8211]
["bitfinex","ETHUSD",1736464395266,0.7935,3230.3,3229.5,0.0225]
["bitfinex","ETHUSD",1736464395765,0.7935,3230.3,3229.3,0.8211]
["bitfinex","ETHUSD",1736464395962,0.7935,3230.3,3229.5,3.09641]
["bitfinex","ETHUSD",1736464396523,0.7935,3230.3,3229.6,0.03095999]
["bitfinex","ETHUSD",1736464396724,0.03869997,3230.2,3229.6,0.03095999]
["bitfinex","ETHUSD",1736464397770,0.7935,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1736464397920,0.7935,3230.9,3229.9,3.09597]
["bitfinex","ETHUSD",1736464398117,0.03869351,3230.8,3229.9,3.09597]
["bitfinex","ETHUSD",1736464398470,0.03869351,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1736464398618,0.7935,3230.9,3230.2,0.03095343]
["bitfinex","ETHUSD",1736464398963,0.7935,3230.9,3230.5,3.09541]
["bitfinex","ETHUSD",1736464399168,0.7935,3231.5,3230.7,3.09521]
["bitfinex","ETHUSD",1736464399370,0.7935,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1736464400064,0.7935,3231.5,3231.0,3.09499]
["bitfinex","ETHUSD",1736464400423,0.7935,3231.5,3230.8,0.015]
["bitfinex","ETHUSD",1736464400971,0.7935,3231.5,3231.0,3.09498]
["bitfinex","ETHUSD",1736464401323,0.7935,3231.5,3230.8,3.11017]
["bitfinex","ETHUSD",1736464402464,0.7935,3231.5,3230.8,0.015]
["bitfinex","ETHUSD",1736464402667,0.7935,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736464406668,0.7935,3231.5,3230.8,0.015]
["bitfinex","ETHUSD",1736464406870,0.7901,3232.1,3231.0,3.09498]
["bitfinex","ETHUSD",1736464407025,0.03868163,3232.0,3231.1,0.243]
["bitfinex","ETHUSD",1736464407373,0.7901,3231.9,3231.1,0.243]
["bitfinex","ETHUSD",1736464407552,0.03868022,3231.8,3231.1,0.243]
["bitfinex","ETHUSD",1736464408772,0.7901,3231.9,3231.2,0.82954417]
["bitfinex","ETHUSD",1736464408981,0.8004,3232.3,3231.3,0.0225]
["bitfinex","ETHUSD",1736464409179,0.8004,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1736464409928,0.8004,3232.3,3231.5,3.09451]
["bitfinex","ETHUSD",1736464410139,0.8004,3232.3,3231.6,3.125349]
["bitfinex","ETHUSD",1736464410358,0.8004,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1736464410626,0.8004,3232.3,3231.7,3.12524909]
["bitfinex","ETHUSD",1736464411225,0.8004,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1736464411426,0.8004,3232.3,3231.2,0.7986]
["bitfinex","ETHUSD",1736464411427,0.03867375,3232.2,3231.2,0.7986]
["bitfinex","ETHUSD",1736464411649,0.7629,3232.1,3231.3,3.09468]
["bitfinex","ETHUSD",1736464411875,0.03867735,3232.0,3231.3,3.09468]
["bitfinex","ETHUSD",1736464412875,0.03867735,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1736464413369,0.7629,3232.1,3231.5,0.03094188]
["bitfinex","ETHUSD",1736464413773,0.7629,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736464414350,0.7629,3232.1,3231.5,0.03094185]
["bitfinex","ETHUSD",1736464414744,0.7629,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736464417783,0.7629,3232.1,3231.4,3.3376]
["bitfinex","ETHUSD",1736464417983,0.7629,3232.1,3231.0,6.09496]
["bitfinex","ETHUSD",1736464417984,0.8073,3231.9,3231.2,0.243]
["bitfinex","ETHUSD",1736464418283,0.8073,3231.7,3231.2,0.243]
["bitfinex","ETHUSD",1736464424078,0.8073,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736464424288,0.8073,3231.7,3230.8,3.3532]
["bitfinex","ETHUSD",1736464424480,0.8073,3231.7,3230.8,0.258]
["bitfinex","ETHUSD",1736464425457,0.8073,3231.7,3230.8,3.35316]
["bitfinex","ETHUSD",1736464426044,0.8073,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736464427816,0.8073,3231.7,3230.8,0.258]
["bitfinex","ETHUSD",1736464429902,0.8073,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736464430822,0.7718,3231.5,3230.8,0.243]
["bitfinex","ETHUSD",1736464430966,0.03868624,3231.4,3230.8,0.243]
["bitfinex","ETHUSD",1736464431171,0.7718,3231.3,3230.8,0.243]
["bitfinex","ETHUSD",1736464431600,0.7718,3231.3,3230.4,3.09556]
["bitfinex","ETHUSD",1736464431807,0.03868569,3231.2,3230.5,0.243]
["bitfinex","ETHUSD",1736464432323,0.03868569,3231.2,3230.6,0.243]
["bitfinex","ETHUSD",1736464435732,0.03868569,3231.2,3230.7,0.243]
["bitfinex","ETHUSD",1736464436504,0.7718,3231.3,3230.8,0.0309501]
["bitfinex","ETHUSD",1736464436835,0.7718,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736464437187,0.03868378,3232.0,3231.3,3.09469]
["bitfinex","ETHUSD",1736464437392,0.8194,3232.1,3231.1,3.09488]
["bitfinex","ETHUSD",1736464437739,0.8194,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1736464437886,0.85807869,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1736464439727,0.8194,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1736464439886,0.7832,3231.7,3230.7,0.243]
["bitfinex","ETHUSD",1736464440086,3.13296869,3231.8,3230.7,0.243]
["bitfinex","ETHUSD",1736464440087,0.7832,3231.5,3230.8,3.0]
["bitfinex","ETHUSD",1736464440333,0.7832,3231.5,3230.7,3.33826]
["bitfinex","ETHUSD",1736464440535,0.7832,3231.5,3230.4,3.09553]
["bitfinex","ETHUSD",1736464440536,0.7832,3231.5,3230.4,3.09552]
["bitfinex","ETHUSD",1736464440693,0.8067,3231.3,3230.6,0.243]
["bitfinex","ETHUSD",1736464440889,0.03868768,3231.2,3230.6,3.33839]
["bitfinex","ETHUSD",1736464441634,0.03868768,3231.2,3230.6,0.243]
["bitfinex","ETHUSD",1736464442207,0.773,3231.1,3230.6,0.243]
["bitfinex","ETHUSD",1736464444122,0.773,3231.1,3230.7,0.03095015]
["bitfinex","ETHUSD",1736464444728,0.773,3231.1,3230.6,0.243]
["bitfinex","ETHUSD",1736464445687,0.773,3231.1,3230.8,3.09518]
["bitfinex","ETHUSD",1736464446239,0.773,3231.1,3230.6,0.243]
["bitfinex","ETHUSD",1736464446240,0.773,3231.1,3230.9,0.03094846]
["bitfinex","ETHUSD",1736464446401,0.7868,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1736464446803,0.7868,3231.4,3230.7,3.11027]
["bitfinex","ETHUSD",1736464448144,0.03868329,3231.3,3230.6,0.243]
["bitfinex","ETHUSD",1736464448351,0.7799,3231.2,3230.4,0.243]
["bitfinex","ETHUSD",1736464448513,0.7799,3231.0,3230.4,0.243]
["bitfinex","ETHUSD",1736464448839,3.09451,3231.6,3230.0,0.243]
["bitfinex","ETHUSD",1736464448840,0.7799,3230.7,3230.0,0.243]
["bitfinex","ETHUSD",1736464449042,0.7799,3230.5,3230.0,0.243]
["bitfinex","ETHUSD",1736464449250,0.81859752,3230.4,3230.0,0.243]
["bitfinex","ETHUSD",1736464449947,0.7799,3230.4,3230.1,0.0075]
["bitfinex","ETHUSD",1736464450243,0.7799,3230.9,3230.0,0.243]
["bitfinex","ETHUSD",1736464450458,0.81859446,3230.8,3230.0,0.243]
["bitfinex","ETHUSD",1736464450755,0.7799,3230.8,3230.0,0.243]
["bitfinex","ETHUSD",1736464451808,1.167403,3230.8,3230.0,0.243]
["bitfinex","ETHUSD",1736464452049,0.7567,3230.7,3230.0,0.243]
["bitfinex","ETHUSD",1736464453636,0.7567,3230.6,3230.0,0.243]
["bitfinex","ETHUSD",1736464453851,0.79539589,3230.5,3230.0,0.243]
["bitfinex","ETHUSD",1736464456888,0.79539589,3230.5,3229.7,3.33923]
["bitfinex","ETHUSD",1736464457269,0.79539589,3230.5,3229.7,0.243]
["bitfinex","ETHUSD",1736464457987,0.8047,3230.4,3229.4,3.0965]
["bitfinex","ETHUSD",1736464458144,0.8047,3230.2,3229.4,3.0965]
["bitfinex","ETHUSD",1736464458340,0.8047,3230.0,3229.5,0.243]
["bitfinex","ETHUSD",1736464458545,0.7731,3229.8,3228.9,3.09699]
["bitfinex","ETHUSD",1736464458771,0.7731,3229.6,3229.0,3.81854247]
["bitfinex","ETHUSD",1736464460185,0.7731,3229.4,3229.0,3.57554247]
["bitfinex","ETHUSD",1736464460573,0.7731,3229.2,3228.5,0.243]
["bitfinex","ETHUSD",1736464460912,0.0387125,3229.1,3228.5,0.243]
["bitfinex","ETHUSD",1736464461188,0.0387125,3229.1,3228.4,0.243]
["bitfinex","ETHUSD",1736464461869,0.0387125,3229.1,3228.4,0.27397151]
["bitfinex","ETHUSD",1736464462047,0.0387125,3229.1,3228.4,3.37147151]
["bitfinex","ETHUSD",1736464462477,0.7731,3229.2,3228.5,0.0075]
["bitfinex","ETHUSD",1736464462689,0.7731,3229.2,3228.7,0.015]
["bitfinex","ETHUSD",1736464463689,0.7731,3229.2,3228.9,3.09699]
["bitfinex","ETHUSD",1736464464361,0.7731,3229.2,3228.7,3.11219]
["bitfinex","ETHUSD",1736464464596,0.7731,3229.2,3228.8,3.09707]
["bitfinex","ETHUSD",1736464464993,0.7731,3229.2,3228.7,0.243]
["bitfinex","ETHUSD",1736464466274,1.1639361,3229.2,3228.3,3.09752]
["bitfinex","ETHUSD",1736464466481,0.8264,3229.0,3227.5,0.8151]
["bitfinex","ETHUSD",1736464466726,0.785,3228.6,3227.6,3.34123]
["bitfinex","ETHUSD",1736464466875,0.785,3228.4,3227.6,3.34123]
["bitfinex","ETHUSD",1736464467393,0.03872045,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1736464467723,0.785,3228.4,3227.8,0.03097751]
["bitfinex","ETHUSD",1736464467888,0.785,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1736464468092,0.785,3228.4,3228.0,0.03097576]
["bitfinex","ETHUSD",1736464468522,0.785,3228.4,3227.6,3.243]
["bitfinex","ETHUSD",1736464468523,0.7543,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1736464468676,0.7543,3228.7,3228.1,3.91071]
["bitfinex","ETHUSD",1736464468877,0.7543,3228.7,3228.1,0.813]
["bitfinex","ETHUSD",1736464469081,0.7543,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1736464476094,0.7543,3228.7,3227.7,0.7872]
["bitfinex","ETHUSD",1736464476310,0.42386122,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1736464476510,0.03871822,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1736464476703,0.7792,3228.5,3227.9,3.0]
["bitfinex","ETHUSD",1736464476894,0.7792,3228.5,3227.8,3.243]
["bitfinex","ETHUSD",1736464477948,0.7792,3228.5,3227.8,3.34107]
["bitfinex","ETHUSD",1736464478859,0.7792,3228.5,3228.0,0.015]
["bitfinex","ETHUSD",1736464479026,0.7792,3228.5,3228.1,3.09773]
["bitfinex","ETHUSD",1736464480640,0.7792,3228.5,3227.8,3.34107]
["bitfinex","ETHUSD",1736464481012,0.7792,3228.5,3227.9,3.0]
["bitfinex","ETHUSD",1736464481207,0.7792,3228.5,3228.0,3.12882556]
["bitfinex","ETHUSD",1736464481439,0.7792,3228.5,3228.0,0.03097556]
["bitfinex","ETHUSD",1736464481642,0.7792,3228.5,3228.1,3.09776]
["bitfinex","ETHUSD",1736464483154,0.7792,3228.5,3227.9,3.11297]
["bitfinex","ETHUSD",1736464483317,0.7792,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736464485490,0.7792,3228.5,3227.3,0.0075]
["bitfinex","ETHUSD",1736464485694,1.21878187,3228.4,3227.6,0.243]
["bitfinex","ETHUSD",1736464486196,0.7924,3228.3,3227.6,0.243]
["bitfinex","ETHUSD",1736464486358,0.7924,3228.1,3227.6,0.243]
["bitfinex","ETHUSD",1736464486565,0.03872545,3228.0,3227.3,0.243]
["bitfinex","ETHUSD",1736464486862,0.8269,3227.9,3227.3,0.243]
["bitfinex","ETHUSD",1736464487200,0.8269,3228.6,3227.6,0.0075]
["bitfinex","ETHUSD",1736464487414,0.8269,3228.4,3227.7,3.09812]
["bitfinex","ETHUSD",1736464487782,0.8269,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1736464488009,0.8269,3228.4,3227.9,0.0075]
["bitfinex","ETHUSD",1736464488210,0.8269,3228.4,3227.8,0.0225]
["bitfinex","ETHUSD",1736464488393,0.8269,3228.4,3228.1,3.09777]
["bitfinex","ETHUSD",1736464490425,0.799,3229.0,3228.0,0.0075]
["bitfinex","ETHUSD",1736464490582,0.83771662,3229.0,3228.2,3.09764]
["bitfinex","ETHUSD",1736464491119,0.799,3229.0,3228.6,3.09723]
["bitfinex","ETHUSD",1736464491271,0.799,3229.0,3228.7,3.0972]
["bitfinex","ETHUSD",1736464492997,0.7742,3229.5,3228.8,0.03096846]
["bitfinex","ETHUSD",1736464493188,0.7742,3229.5,3229.0,3.09685]
["bitfinex","ETHUSD",1736464493404,0.7742,3229.5,3229.1,0.03096484]
["bitfinex","ETHUSD",1736464493602,0.7742,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1736464496851,0.8184,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736464497054,0.8184,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1736464497219,0.03870011,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1736464497220,0.8184,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736464497921,0.8184,3230.4,3229.6,0.015]
["bitfinex","ETHUSD",1736464498101,0.8184,3230.4,3229.9,3.09602]
["bitfinex","ETHUSD",1736464499216,0.8184,3230.4,3229.6,0.03095653]
["bitfinex","ETHUSD",1736464499217,0.8184,3230.4,3230.0,3.11095]
["bitfinex","ETHUSD",1736464499411,0.8184,3230.4,3230.0,3.35395]
["bitfinex","ETHUSD",1736464500160,0.8184,3230.4,3230.0,0.243]
["bitfinex","ETHUSD",1736464500362,0.85709722,3230.4,3230.0,0.243]
["bitfinex","ETHUSD",1736464500512,0.8184,3230.4,3230.0,0.243]
["bitfinex","ETHUSD",1736464501143,0.8184,3230.4,3229.2,0.7844]
["bitfinex","ETHUSD",1736464501361,0.8184,3230.4,3229.3,0.243]
["bitfinex","ETHUSD",1736464501563,0.8184,3230.4,3229.4,0.015]
["bitfinex","ETHUSD",1736464501735,0.03869803,3230.3,3229.4,0.015]
["bitfinex","ETHUSD",1736464502664,0.03869803,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1736464503035,0.8127,3230.0,3228.3,0.7718]
["bitfinex","ETHUSD",1736464503246,0.8127,3229.8,3228.8,3.09704]
["bitfinex","ETHUSD",1736464503566,0.8127,3229.6,3228.5,3.09732]
["bitfinex","ETHUSD",1736464503775,0.85140983,3229.5,3228.6,3.34029]
["bitfinex","ETHUSD",1736464504271,0.85140983,3229.5,3228.6,0.243]
["bitfinex","ETHUSD",1736464504272,0.8127,3229.2,3228.6,0.243]
["bitfinex","ETHUSD",1736464504570,0.85141368,3229.2,3228.6,0.243]
["bitfinex","ETHUSD",1736464504727,0.8127,3229.2,3228.6,0.243]
["bitfinex","ETHUSD",1736464505716,0.8127,3229.2,3228.7,0.03096843]
["bitfinex","ETHUSD",1736464505920,0.8127,3229.2,3228.8,3.09703]
["bitfinex","ETHUSD",1736464507814,0.8127,3229.2,3228.8,0.03096729]
["bitfinex","ETHUSD",1736464508017,0.7515,3229.6,3228.8,0.85286729]
["bitfinex","ETHUSD",1736464508219,0.7515,3229.6,3229.2,3.09665]
["bitfinex","ETHUSD",1736464508372,0.7515,3229.6,3229.3,0.03096282]
["bitfinex","ETHUSD",1736464508569,0.7515,3229.6,3229.4,3.09653]
["bitfinex","ETHUSD",1736464508916,0.03870379,3230.2,3229.5,3.09636]
["bitfinex","ETHUSD",1736464508917,0.7515,3230.1,3229.5,3.09636]
["bitfinex","ETHUSD",1736464509300,0.7515,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1736464509617,0.03870065,3230.0,3229.1,3.09682]
["bitfinex","ETHUSD",1736464509939,3.09616,3229.8,3229.0,0.243]
["bitfinex","ETHUSD",1736464510138,0.79020773,3229.7,3229.0,0.243]
["bitfinex","ETHUSD",1736464510638,0.79020773,3229.7,3229.0,3.37085619]
["bitfinex","ETHUSD",1736464511411,0.7515,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736464511623,0.7515,3229.7,3229.0,3.3399]
["bitfinex","ETHUSD",1736464511938,0.7515,3229.7,3229.0,0.243]
["bitfinex","ETHUSD",1736464512140,0.03870705,3229.6,3229.0,0.243]
["bitfinex","ETHUSD",1736464512298,0.42735176,3229.6,3229.0,0.243]
["bitfinex","ETHUSD",1736464513002,0.8157,3229.5,3228.6,0.243]
["bitfinex","ETHUSD",1736464513203,0.03871287,3229.4,3228.6,0.243]
["bitfinex","ETHUSD",1736464513539,0.03871287,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1736464513725,0.8157,3229.5,3228.9,0.03096754]
["bitfinex","ETHUSD",1736464513926,0.8157,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1736464514251,0.8157,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1736464514448,0.8157,3229.5,3229.2,3.09673]
["bitfinex","ETHUSD",1736464514597,0.8157,3229.5,3229.2,3.12769572]
["bitfinex","ETHUSD",1736464514804,0.8157,3229.8,3229.2,0.03096572]
["bitfinex","ETHUSD",1736464515115,0.8157,3229.8,3229.5,3.09635]
["bitfinex","ETHUSD",1736464515944,0.03870127,3230.3,3229.2,0.03096101]
["bitfinex","ETHUSD",1736464515945,0.8157,3230.2,3229.2,3.12769101]
["bitfinex","ETHUSD",1736464516170,0.03870403,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1736464516321,0.03870403,3230.1,3229.0,0.0075]
["bitfinex","ETHUSD",1736464516322,0.8157,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1736464516641,0.8157,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1736464516812,0.03870072,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1736464518456,0.8157,3230.2,3229.6,0.0075]
["bitfinex","ETHUSD",1736464518658,0.7636,3230.9,3229.8,3.09607]
["bitfinex","ETHUSD",1736464518941,0.95256188,3230.8,3230.1,3.09584]
["bitfinex","ETHUSD",1736464519297,0.7636,3230.7,3229.7,0.0075]
["bitfinex","ETHUSD",1736464519546,0.8022935,3230.6,3229.6,3.09628]
["bitfinex","ETHUSD",1736464519900,0.8022935,3230.6,3229.7,3.09622]
["bitfinex","ETHUSD",1736464521142,0.8022935,3230.6,3229.6,0.0075]
["bitfinex","ETHUSD",1736464521143,0.7636,3230.5,3229.5,0.243]
["bitfinex","ETHUSD",1736464521343,0.7636,3230.3,3229.5,3.243]
["bitfinex","ETHUSD",1736464521545,0.0387013,3230.2,3229.5,3.243]
["bitfinex","ETHUSD",1736464521844,0.8068,3230.1,3228.7,3.09717]
["bitfinex","ETHUSD",1736464522145,0.8068,3229.9,3229.0,3.09685]
["bitfinex","ETHUSD",1736464522345,0.03870418,3229.8,3229.0,3.09685]
["bitfinex","ETHUSD",1736464522553,0.8068,3229.7,3229.0,0.243]
["bitfinex","ETHUSD",1736464522850,0.03870731,3229.6,3229.0,0.243]
["bitfinex","ETHUSD",1736464523640,0.03870731,3229.6,3229.0,3.33993]
["bitfinex","ETHUSD",1736464523954,0.03870663,3229.6,3229.0,3.33993]
["bitfinex","ETHUSD",1736464524649,0.8068,3229.7,3229.0,3.33993]
["bitfinex","ETHUSD",1736464525141,0.8068,3229.7,3229.1,0.03846451]
["bitfinex","ETHUSD",1736464525344,0.8068,3229.7,3229.0,0.243]
["bitfinex","ETHUSD",1736464525501,0.8068,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736464526446,0.8068,3229.7,3229.0,0.243]
["bitfinex","ETHUSD",1736464526653,0.8208,3229.5,3228.2,3.0977]
["bitfinex","ETHUSD",1736464526952,3.1350977,3229.6,3228.1,3.91999]
["bitfinex","ETHUSD",1736464526953,0.7937,3229.3,3228.4,0.0075]
["bitfinex","ETHUSD",1736464527134,0.7937,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1736464527329,0.7937,3229.1,3228.4,0.0075]
["bitfinex","ETHUSD",1736464527330,0.7937,3229.1,3228.3,3.09757]
["bitfinex","ETHUSD",1736464527502,0.7937,3229.1,3228.4,0.243]
["bitfinex","ETHUSD",1736464527949,0.7937,3228.9,3228.4,0.243]
["bitfinex","ETHUSD",1736464528349,0.7937,3228.9,3228.4,3.34047]
["bitfinex","ETHUSD",1736464528552,0.7937,3228.9,3228.4,3.37144107]
["bitfinex","ETHUSD",1736464528853,0.7937,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1736464529369,0.7937,3228.9,3228.7,3.0972]
["bitfinex","ETHUSD",1736464529650,0.7937,3228.9,3228.5,0.0075]
["bitfinex","ETHUSD",1736464529651,0.7937,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1736464529946,0.7937,3228.9,3228.4,0.243]
["bitfinex","ETHUSD",1736464530148,0.7937,3228.9,3228.4,3.34042]
["bitfinex","ETHUSD",1736464530644,0.7937,3228.9,3228.4,3.09742]
["bitfinex","ETHUSD",1736464533055,0.7937,3228.9,3228.3,0.243]
["bitfinex","ETHUSD",1736464533258,0.7937,3228.9,3228.3,3.34058]
["bitfinex","ETHUSD",1736464533444,0.7937,3228.9,3228.4,0.03097358]
["bitfinex","ETHUSD",1736464533957,0.7937,3228.9,3228.5,3.09732]
["bitfinex","ETHUSD",1736464534666,0.7937,3228.9,3228.3,3.34056]
["bitfinex","ETHUSD",1736464534963,0.7937,3228.9,3228.4,3.12847112]
["bitfinex","ETHUSD",1736464536129,0.7937,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736464536325,0.7937,3228.9,3227.7,0.7548]
["bitfinex","ETHUSD",1736464536526,0.7606,3228.7,3227.6,4.09694531]
["bitfinex","ETHUSD",1736464536880,0.7606,3228.5,3227.6,4.09694531]
["bitfinex","ETHUSD",1736464537156,5.669063,3228.8,3227.6,4.09694531]
["bitfinex","ETHUSD",1736464537157,0.7606,3228.3,3227.6,4.09694531]
["bitfinex","ETHUSD",1736464537364,0.7606,3228.1,3227.0,3.09881]
["bitfinex","ETHUSD",1736464537526,5.28,3228.6,3227.0,3.34181]
["bitfinex","ETHUSD",1736464537527,0.7606,3227.9,3227.0,3.34181]
["bitfinex","ETHUSD",1736464537862,0.7606,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1736464538030,0.03873085,3227.6,3227.0,3.09881]
["bitfinex","ETHUSD",1736464538568,0.7915,3227.5,3226.9,0.243]
["bitfinex","ETHUSD",1736464538860,0.03873374,3227.4,3226.8,3.09902]
["bitfinex","ETHUSD",1736464539065,0.03873374,3227.4,3226.5,0.243]
["bitfinex","ETHUSD",1736464539237,0.7915,3227.3,3226.5,0.243]
["bitfinex","ETHUSD",1736464539434,0.03873592,3227.2,3226.5,0.243]
["bitfinex","ETHUSD",1736464539654,0.03873592,3227.2,3226.5,3.34232]
["bitfinex","ETHUSD",1736464539811,0.03873592,3227.2,3226.7,3.0991]
["bitfinex","ETHUSD",1736464540043,0.03873592,3227.6,3226.9,0.0075]
["bitfinex","ETHUSD",1736464540248,0.7915,3227.6,3226.8,3.09903]
["bitfinex","ETHUSD",1736464540474,0.03873161,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1736464540891,0.7915,3227.0,3226.1,3.0]
["bitfinex","ETHUSD",1736464541076,0.7915,3227.0,3226.3,0.243]
["bitfinex","ETHUSD",1736464541291,0.7915,3227.0,3226.1,0.0075]
["bitfinex","ETHUSD",1736464541477,0.7915,3227.0,3226.7,3.09911]
["bitfinex","ETHUSD",1736464541991,0.7915,3227.0,3226.3,0.243]
["bitfinex","ETHUSD",1736464541992,2.92760914,3226.8,3226.3,0.243]
["bitfinex","ETHUSD",1736464542197,2.92760914,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1736464542396,2.92760914,3226.8,3226.4,2.841245]
["bitfinex","ETHUSD",1736464542546,2.92760914,3226.5,3226.2,3.09956]
["bitfinex","ETHUSD",1736464542747,2.92760914,3226.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736464542945,2.92760914,3226.8,3226.4,3.10689]
["bitfinex","ETHUSD",1736464543194,2.92760914,3226.5,3226.4,3.09939]
["bitfinex","ETHUSD",1736464543496,2.92760914,3226.5,3226.2,3.09956]
["bitfinex","ETHUSD",1736464543829,2.92760914,3226.5,3226.3,3.09945]
["bitfinex","ETHUSD",1736464544597,2.92760914,3226.5,3226.4,3.13791234]
["bitfinex","ETHUSD",1736464544799,2.92760914,3226.8,3226.7,3.0991]
["bitfinex","ETHUSD",1736464544982,2.92760914,3227.1,3226.7,0.0075]
["bitfinex","ETHUSD",1736464545490,0.7819,3227.4,3226.7,3.1141]
["bitfinex","ETHUSD",1736464545491,2.92760914,3226.8,3226.7,3.1141]
["bitfinex","ETHUSD",1736464545860,2.92760914,3226.8,3226.2,0.7834]
["bitfinex","ETHUSD",1736464546195,0.03873492,3227.3,3226.2,0.7834]
["bitfinex","ETHUSD",1736464546196,2.92760914,3226.5,3226.4,6.09939]
["bitfinex","ETHUSD",1736464546998,3.68730914,3226.5,3226.4,3.0]
["bitfinex","ETHUSD",1736464547300,2.92760914,3226.5,3226.4,6.88282]
["bitfinex","ETHUSD",1736464548894,2.92760914,3226.5,3226.4,6.89032]
["bitfinex","ETHUSD",1736464549215,2.92760914,3226.8,3226.6,3.09916]
["bitfinex","ETHUSD",1736464549893,2.92760914,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736464550212,2.92760914,3226.8,3226.7,3.11414]
["bitfinex","ETHUSD",1736464550417,3.68730914,3226.8,3226.5,3.09925]
["bitfinex","ETHUSD",1736464550970,3.68730914,3226.8,3226.4,3.0]
["bitfinex","ETHUSD",1736464551168,2.92760914,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736464551405,2.92760914,3226.8,3226.5,3.1068]
["bitfinex","ETHUSD",1736464551671,2.92760914,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736464551982,2.92760914,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736464555372,0.7597,3227.1,3226.7,3.09914]
["bitfinex","ETHUSD",1736464555373,2.92760914,3227.1,3227.0,3.09881]
["bitfinex","ETHUSD",1736464556617,2.92760914,3227.1,3227.0,3.91891]
["bitfinex","ETHUSD",1736464557269,2.92760914,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736464558301,2.92760914,3227.7,3227.6,3.0982]
["bitfinex","ETHUSD",1736464559976,2.92760914,3227.3,3227.2,0.243]
["bitfinex","ETHUSD",1736464560175,2.92760914,3227.3,3227.2,6.34166]
["bitfinex","ETHUSD",1736464560771,2.92760914,3227.3,3227.2,0.243]
["bitfinex","ETHUSD",1736464561359,2.96634208,3227.3,3226.6,0.243]
["bitfinex","ETHUSD",1736464561628,2.92760914,3226.7,3226.5,3.0993]
["bitfinex","ETHUSD",1736464561846,2.92760914,3226.7,3226.4,0.243]
["bitfinex","ETHUSD",1736464561971,2.92760914,3226.7,3226.4,3.243]
["bitfinex","ETHUSD",1736464562323,2.92760914,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736464562916,2.92760914,3227.0,3226.7,0.0225]
["bitfinex","ETHUSD",1736464563221,2.92760914,3227.0,3226.7,3.8349]
["bitfinex","ETHUSD",1736464563423,2.92760914,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1736464563723,2.92760914,3226.7,3226.4,1.0554]
["bitfinex","ETHUSD",1736464564024,2.92760914,3226.7,3226.1,0.8199]
["bitfinex","ETHUSD",1736464564176,2.92760914,3226.2,3226.1,3.34268]
["bitfinex","ETHUSD",1736464564882,2.92760914,3226.2,3226.1,3.35018]
["bitfinex","ETHUSD",1736464565819,2.92760914,3226.2,3226.1,3.34268]
["bitfinex","ETHUSD",1736464567512,2.92760914,3226.5,3226.1,0.243]
["bitfinex","ETHUSD",1736464567827,2.92760914,3226.5,3226.3,3.0995]
["bitfinex","ETHUSD",1736464568044,3.70340914,3226.8,3226.2,0.015]
["bitfinex","ETHUSD",1736464568327,2.92760914,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736464568622,0.8152,3226.7,3226.2,3.09954]
["bitfinex","ETHUSD",1736464568823,0.8152,3226.7,3226.3,3.13050314]
["bitfinex","ETHUSD",1736464569119,0.8152,3226.7,3226.5,3.09931]
["bitfinex","ETHUSD",1736464570136,2.92760914,3226.8,3226.6,3.09922]
["bitfinex","ETHUSD",1736464570729,2.92760914,3227.1,3226.6,0.0075]
["bitfinex","ETHUSD",1736464570927,2.92760914,3226.8,3226.4,0.796]
["bitfinex","ETHUSD",1736464571090,2.92760914,3226.8,3226.6,3.09917]
["bitfinex","ETHUSD",1736464572373,2.92760914,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736464572992,2.92760914,3227.1,3226.5,0.015]
["bitfinex","ETHUSD",1736464573195,2.92760914,3227.1,3226.8,3.09903]
["bitfinex","ETHUSD",1736464573397,2.92760914,3227.1,3226.7,0.257]
["bitfinex","ETHUSD",1736464573683,2.92760914,3227.1,3226.9,3.09891]
["bitfinex","ETHUSD",1736464574034,2.92760914,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736464577430,3.30189005,3227.1,3226.7,0.242]
["bitfinex","ETHUSD",1736464577593,2.92760914,3226.8,3226.7,0.242]
["bitfinex","ETHUSD",1736464578358,2.92760914,3226.8,3226.2,0.7706]
["bitfinex","ETHUSD",1736464578562,2.92760914,3226.3,3226.0,3.09979]
["bitfinex","ETHUSD",1736464578706,0.7526,3226.2,3226.0,3.09979]
["bitfinex","ETHUSD",1736464578908,0.7526,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1736464579113,2.92760914,3226.0,3225.7,0.242]
["bitfinex","ETHUSD",1736464579558,2.92760914,3226.0,3225.7,3.34208]
["bitfinex","ETHUSD",1736464579720,2.92760914,3226.0,3225.7,0.242]
["bitfinex","ETHUSD",1736464579911,2.92760914,3226.0,3225.8,3.09999]
["bitfinex","ETHUSD",1736464580339,2.92760914,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736464580747,2.92760914,3226.0,3225.7,3.34209]
["bitfinex","ETHUSD",1736464581062,2.92760914,3226.0,3225.7,3.10009]
["bitfinex","ETHUSD",1736464581210,0.03874696,3225.9,3225.4,3.10031]
["bitfinex","ETHUSD",1736464581410,2.92760914,3225.6,3225.4,3.34331]
["bitfinex","ETHUSD",1736464583257,2.92760914,3225.6,3225.3,0.243]
["bitfinex","ETHUSD",1736464583411,2.92760914,3225.6,3225.3,3.34341]
["bitfinex","ETHUSD",1736464583615,0.8309,3225.5,3225.4,0.03100221]
["bitfinex","ETHUSD",1736464583840,4.17311282,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1736464584062,2.92760914,3225.1,3224.7,3.10098]
["bitfinex","ETHUSD",1736464584269,1.24550368,3225.5,3224.1,2.38589385]
["bitfinex","ETHUSD",1736464584270,3.75850914,3224.8,3224.1,2.38589385]
["bitfinex","ETHUSD",1736464584432,2.92760914,3224.5,3224.3,3.10141]
["bitfinex","ETHUSD",1736464584629,3.75850914,3224.8,3224.2,0.243]
["bitfinex","ETHUSD",1736464584863,3.47614091,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1736464584864,2.92760914,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736464585014,2.92760914,3225.4,3225.1,3.10067]
["bitfinex","ETHUSD",1736464585358,3.30346005,3225.4,3224.9,3.10084]
["bitfinex","ETHUSD",1736464585510,3.30346005,3225.4,3224.2,3.10146]
["bitfinex","ETHUSD",1736464585511,2.92760914,3224.8,3224.2,3.10146]
["bitfinex","ETHUSD",1736464585710,2.92760914,3224.8,3223.9,3.34483]
["bitfinex","ETHUSD",1736464585711,2.92760914,3224.4,3224.3,3.13244976]
["bitfinex","ETHUSD",1736464585945,2.92760914,3224.7,3224.5,3.10119]
["bitfinex","ETHUSD",1736464586135,0.8309,3225.2,3224.7,0.0075]
["bitfinex","ETHUSD",1736464586338,0.8309,3225.2,3224.6,0.03100993]
["bitfinex","ETHUSD",1736464586339,0.8309,3225.2,3224.9,3.10078]
["bitfinex","ETHUSD",1736464586548,0.8309,3225.2,3224.9,3.13178542]
["bitfinex","ETHUSD",1736464586828,2.92760914,3225.0,3224.8,0.243]
["bitfinex","ETHUSD",1736464587161,2.92760914,3225.0,3224.8,0.27400652]
["bitfinex","ETHUSD",1736464587331,2.92760914,3225.0,3224.8,0.243]
["bitfinex","ETHUSD",1736464588735,2.92760914,3225.0,3224.8,3.34392]
["bitfinex","ETHUSD",1736464590319,2.92760914,3225.6,3224.9,0.03850655]
["bitfinex","ETHUSD",1736464590523,2.92760914,3225.6,3224.8,0.243]
["bitfinex","ETHUSD",1736464590524,2.92760914,3225.6,3225.3,3.10044]
["bitfinex","ETHUSD",1736464591121,2.92760914,3225.6,3225.1,0.0075]
["bitfinex","ETHUSD",1736464591450,3.68880914,3225.2,3224.7,0.243]
["bitfinex","ETHUSD",1736464591635,2.92760914,3224.8,3224.7,0.243]
["bitfinex","ETHUSD",1736464591931,2.92760914,3224.8,3224.4,3.10132]
["bitfinex","ETHUSD",1736464592131,2.92760914,3224.5,3224.4,0.243]
["bitfinex","ETHUSD",1736464592322,2.92760914,3224.5,3223.8,0.9943027]
["bitfinex","ETHUSD",1736464592524,2.92760914,3224.5,3224.2,0.243]
["bitfinex","ETHUSD",1736464592823,2.92760914,3224.8,3224.3,0.0075]
["bitfinex","ETHUSD",1736464593217,2.92760914,3224.8,3224.4,0.015]
["bitfinex","ETHUSD",1736464593462,2.92760914,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1736464593848,2.92760914,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736464594220,2.92760914,3225.1,3224.7,3.10099]
["bitfinex","ETHUSD",1736464595223,2.92760914,3225.1,3224.2,3.243]
["bitfinex","ETHUSD",1736464595224,2.92760914,3224.8,3224.2,0.243]
["bitfinex","ETHUSD",1736464595418,2.92760914,3224.5,3224.1,0.8283]
["bitfinex","ETHUSD",1736464595674,2.92760914,3224.5,3224.2,0.243]
["bitfinex","ETHUSD",1736464595851,2.92760914,3224.5,3224.3,3.10143]
["bitfinex","ETHUSD",1736464596973,2.92760914,3224.5,3224.2,0.243]
["bitfinex","ETHUSD",1736464598039,2.92760914,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1736464598681,0.7781,3224.4,3224.0,3.10166]
["bitfinex","ETHUSD",1736464598838,2.92760914,3224.2,3224.0,3.10166]
["bitfinex","ETHUSD",1736464599849,2.92760914,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736464601679,2.92760914,3224.2,3223.8,3.2679127]
["bitfinex","ETHUSD",1736464601871,2.92760914,3223.9,3223.8,3.2679127]
["bitfinex","ETHUSD",1736464602072,2.92760914,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464603095,2.92760914,3223.9,3223.8,6.2679227]
["bitfinex","ETHUSD",1736464604302,2.92760914,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464604673,3.22037005,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464604891,3.99147005,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464606312,4.0302454,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464607010,1.10263626,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464607305,3.69360914,3224.3,3224.0,3.10167]
["bitfinex","ETHUSD",1736464608687,3.69360914,3224.3,3223.8,3.2679227]
["bitfinex","ETHUSD",1736464608894,2.92760914,3223.9,3223.8,3.2679227]
["bitfinex","ETHUSD",1736464609470,2.92760914,3224.2,3224.0,0.7576]
["bitfinex","ETHUSD",1736464609672,2.92760914,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736464611325,2.92760914,3224.8,3224.6,3.10108]
["bitfinex","ETHUSD",1736464612584,2.92760914,3224.8,3224.0,0.7576]
["bitfinex","ETHUSD",1736464612815,2.92760914,3224.3,3223.9,0.243]
["bitfinex","ETHUSD",1736464613112,2.92760914,3224.3,3224.1,3.10163]
["bitfinex","ETHUSD",1736464613981,2.92760914,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736464614883,2.92760914,3224.3,3224.2,3.10904]
["bitfinex","ETHUSD",1736464615202,2.92760914,3224.6,3224.3,3.10139]
["bitfinex","ETHUSD",1736464615414,2.92760914,3224.4,3224.3,3.10139]
["bitfinex","ETHUSD",1736464617680,2.92760914,3224.4,3224.3,3.88529]
["bitfinex","ETHUSD",1736464618021,2.92760914,3224.7,3224.6,3.10112]
["bitfinex","ETHUSD",1736464620330,2.92760914,3224.7,3224.4,3.10131]
["bitfinex","ETHUSD",1736464620627,2.92760914,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1736464620944,2.92760914,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736464621224,2.92760914,3224.4,3224.3,6.10144]
["bitfinex","ETHUSD",1736464622384,2.92760914,3224.4,3224.3,6.11644]
["bitfinex","ETHUSD",1736464623701,2.92760914,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736464624935,3.22037005,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1736464625090,0.829,3224.1,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464625404,2.92760914,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464625603,3.30714702,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464630208,2.92760914,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464641970,2.92760914,3224.2,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464642121,2.92760914,3224.2,3224.0,3.10171]
["bitfinex","ETHUSD",1736464642321,2.92760914,3224.2,3223.9,0.0075]
["bitfinex","ETHUSD",1736464642536,2.92760914,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736464644379,2.92760914,3224.5,3224.4,3.10885]
["bitfinex","ETHUSD",1736464644661,2.92760914,3224.8,3224.4,3.86945]
["bitfinex","ETHUSD",1736464644861,2.92760914,3224.8,3224.7,3.10102]
["bitfinex","ETHUSD",1736464646668,2.92760914,3224.8,3224.7,3.10852]
["bitfinex","ETHUSD",1736464646870,2.92760914,3225.1,3224.7,3.10102]
["bitfinex","ETHUSD",1736464647168,2.92760914,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736464647979,2.92760914,3225.1,3225.0,3.10827]
["bitfinex","ETHUSD",1736464648624,3.5012968,3226.1,3225.3,3.10798]
["bitfinex","ETHUSD",1736464648625,2.92760914,3225.4,3225.3,3.10798]
["bitfinex","ETHUSD",1736464648828,2.92760914,3225.4,3225.3,3.87338]
["bitfinex","ETHUSD",1736464650175,2.92760914,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736464651557,2.92760914,3225.4,3225.3,3.11548]
["bitfinex","ETHUSD",1736464651771,2.92760914,3225.7,3225.4,0.0075]
["bitfinex","ETHUSD",1736464651974,2.92760914,3225.7,3225.5,3.10022]
["bitfinex","ETHUSD",1736464653015,0.55,3225.2,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464653219,2.92760914,3224.0,3223.9,3.13278775]
["bitfinex","ETHUSD",1736464653399,2.92760914,3224.0,3223.9,3.10177]
["bitfinex","ETHUSD",1736464653895,2.92760914,3224.3,3223.9,3.10177]
["bitfinex","ETHUSD",1736464654374,2.92760914,3224.3,3224.0,0.243]
["bitfinex","ETHUSD",1736464654578,2.92760914,3224.3,3224.0,3.34471]
["bitfinex","ETHUSD",1736464655316,2.92760914,3224.6,3224.2,0.0075]
["bitfinex","ETHUSD",1736464655518,2.92760914,3224.6,3224.4,0.015]
["bitfinex","ETHUSD",1736464655659,2.92760914,3224.6,3224.4,0.04600988]
["bitfinex","ETHUSD",1736464655867,2.92760914,3224.9,3224.4,0.04600988]
["bitfinex","ETHUSD",1736464656066,2.92760914,3225.2,3225.1,3.10063]
["bitfinex","ETHUSD",1736464656302,2.92760914,3225.2,3225.1,3.35113]
["bitfinex","ETHUSD",1736464657516,2.92760914,3225.5,3225.4,3.10031]
["bitfinex","ETHUSD",1736464657719,2.92760914,3225.5,3225.4,3.10781]
["bitfinex","ETHUSD",1736464657924,2.92760914,3225.5,3225.4,3.11531]
["bitfinex","ETHUSD",1736464661729,2.92760914,3225.5,3225.4,6.12281]
["bitfinex","ETHUSD",1736464661936,2.92760914,3226.4,3226.1,3.09964]
["bitfinex","ETHUSD",1736464662114,2.92760914,3226.4,3226.1,3.34164]
["bitfinex","ETHUSD",1736464662319,2.92760914,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736464662837,2.92760914,3226.4,3226.1,3.3417]
["bitfinex","ETHUSD",1736464662993,2.92760914,3226.4,3226.1,0.242]
["bitfinex","ETHUSD",1736464663193,0.03874264,3226.3,3226.1,0.242]
["bitfinex","ETHUSD",1736464663423,0.753,3226.2,3226.1,0.242]
["bitfinex","ETHUSD",1736464665002,0.753,3226.5,3226.1,0.242]
["bitfinex","ETHUSD",1736464665209,2.92760914,3226.5,3226.1,0.242]
["bitfinex","ETHUSD",1736464665385,2.92760914,3226.2,3226.1,0.242]
["bitfinex","ETHUSD",1736464666487,2.92760914,3226.5,3226.1,0.242]
["bitfinex","ETHUSD",1736464666693,2.92760914,3226.5,3226.2,0.7709]
["bitfinex","ETHUSD",1736464666918,2.92760914,3226.5,3226.2,0.80189273]
["bitfinex","ETHUSD",1736464667125,2.92760914,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736464667340,2.92760914,3226.5,3226.3,3.09952]
["bitfinex","ETHUSD",1736464669510,2.92760914,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736464670210,2.92760914,3226.8,3226.6,3.09918]
["bitfinex","ETHUSD",1736464675144,0.03873776,3226.7,3225.9,0.7954]
["bitfinex","ETHUSD",1736464675347,0.03873776,3226.7,3225.7,3.10008]
["bitfinex","ETHUSD",1736464675348,2.92760914,3226.0,3225.7,3.10008]
["bitfinex","ETHUSD",1736464675543,2.92760914,3226.0,3225.7,3.34208]
["bitfinex","ETHUSD",1736464676236,0.03874715,3225.9,3225.4,3.34232]
["bitfinex","ETHUSD",1736464676415,3.73380914,3225.5,3225.4,3.10032]
["bitfinex","ETHUSD",1736464676616,3.73380914,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1736464676861,2.92760914,3225.1,3224.9,3.10077]
["bitfinex","ETHUSD",1736464677009,2.92760914,3225.1,3224.9,3.34277]
["bitfinex","ETHUSD",1736464677459,2.92760914,3225.1,3224.3,0.7577]
["bitfinex","ETHUSD",1736464677625,2.92760914,3224.5,3224.4,0.242]
["bitfinex","ETHUSD",1736464677825,2.92760914,3224.5,3224.1,0.242]
["bitfinex","ETHUSD",1736464678059,2.92760914,3224.5,3224.2,3.10147]
["bitfinex","ETHUSD",1736464678259,2.92760914,3224.5,3224.1,0.242]
["bitfinex","ETHUSD",1736464678444,2.92760914,3224.2,3224.1,0.242]
["bitfinex","ETHUSD",1736464680760,2.92760914,3224.2,3224.1,3.34364]
["bitfinex","ETHUSD",1736464680965,2.92760914,3224.2,3224.1,3.35114]
["bitfinex","ETHUSD",1736464681462,2.92760914,3224.5,3224.4,3.10132]
["bitfinex","ETHUSD",1736464681632,2.92760914,3224.5,3224.4,3.10882]
["bitfinex","ETHUSD",1736464683662,2.92760914,3224.5,3224.4,6.11632]
["bitfinex","ETHUSD",1736464684863,2.92760914,3224.8,3224.4,6.11632]
["bitfinex","ETHUSD",1736464685035,2.92760914,3224.8,3224.5,3.03850907]
["bitfinex","ETHUSD",1736464685525,2.92760914,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736464685865,2.92760914,3224.8,3224.7,3.11606]
["bitfinex","ETHUSD",1736464686072,2.92760914,3225.1,3225.0,3.10073]
["bitfinex","ETHUSD",1736464686421,2.92760914,3225.1,3225.0,0.242]
["bitfinex","ETHUSD",1736464686775,0.7843,3225.1,3225.0,0.242]
["bitfinex","ETHUSD",1736464688060,2.92760914,3225.3,3225.0,3.34276]
["bitfinex","ETHUSD",1736464688988,2.92760914,3225.6,3225.1,0.04600527]
["bitfinex","ETHUSD",1736464689152,2.92760914,3225.6,3225.3,3.10044]
["bitfinex","ETHUSD",1736464689558,2.92760914,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736464689737,2.92760914,3225.6,3225.3,3.10046]
["bitfinex","ETHUSD",1736464689936,2.92760914,3225.4,3225.3,3.10046]
["bitfinex","ETHUSD",1736464694767,2.92760914,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736464696413,2.92760914,3226.0,3225.5,0.0075]
["bitfinex","ETHUSD",1736464696612,2.92760914,3226.0,3225.7,3.10001]
["bitfinex","ETHUSD",1736464697198,0.8072,3225.9,3225.2,0.783]
["bitfinex","ETHUSD",1736464697505,2.92760914,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1736464697905,2.92760914,3225.3,3225.1,0.242]
["bitfinex","ETHUSD",1736464698265,2.92760914,3225.3,3225.0,3.34274]
["bitfinex","ETHUSD",1736464698657,0.80035729,3225.2,3224.9,0.242]
["bitfinex","ETHUSD",1736464699001,2.92760914,3225.0,3224.9,3.34287]
["bitfinex","ETHUSD",1736464699572,2.92760914,3225.3,3225.0,3.10074]
["bitfinex","ETHUSD",1736464699786,2.92760914,3225.3,3225.1,3.10067]
["bitfinex","ETHUSD",1736464701501,0.0387561,3225.2,3224.9,0.242]
["bitfinex","ETHUSD",1736464701654,2.92760914,3225.0,3224.9,0.242]
["bitfinex","ETHUSD",1736464704010,2.92760914,3225.0,3224.6,0.242]
["bitfinex","ETHUSD",1736464704168,2.92760914,3224.7,3224.2,3.10146]
["bitfinex","ETHUSD",1736464704363,2.92760914,3224.3,3224.2,3.10146]
["bitfinex","ETHUSD",1736464704594,2.92760914,3224.6,3224.2,6.10146]
["bitfinex","ETHUSD",1736464704795,2.92760914,3224.6,3224.3,3.1014]
["bitfinex","ETHUSD",1736464705000,2.92760914,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736464705168,2.92760914,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736464705517,2.92760914,3224.9,3224.8,3.10846]
["bitfinex","ETHUSD",1736464706322,2.92760914,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736464706465,2.92760914,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736464706663,3.69760914,3225.8,3225.3,0.8294]
["bitfinex","ETHUSD",1736464706861,3.69760914,3225.8,3225.5,3.10027]
["bitfinex","ETHUSD",1736464707062,3.69760914,3225.8,3225.3,0.8294]
["bitfinex","ETHUSD",1736464707300,2.92760914,3225.8,3225.6,3.10016]
["bitfinex","ETHUSD",1736464707510,2.92760914,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736464710922,2.92760914,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736464711370,2.92760914,3226.1,3226.0,3.34931]
["bitfinex","ETHUSD",1736464711566,2.92760914,3226.4,3226.3,3.09943]
["bitfinex","ETHUSD",1736464713973,0.29276091,3226.4,3226.0,0.242]
["bitfinex","ETHUSD",1736464714308,2.92760914,3226.1,3226.0,3.34173]
["bitfinex","ETHUSD",1736464715633,2.92760914,3226.4,3226.0,0.242]
["bitfinex","ETHUSD",1736464716232,2.92760914,3226.4,3226.2,3.09957]
["bitfinex","ETHUSD",1736464717014,2.92760914,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736464717838,2.92760914,3226.4,3226.0,0.242]
["bitfinex","ETHUSD",1736464717996,2.92760914,3226.1,3225.6,0.7605]
["bitfinex","ETHUSD",1736464718209,2.92760914,3225.7,3225.6,0.242]
["bitfinex","ETHUSD",1736464718418,2.92760914,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1736464718729,2.92760914,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736464719286,3.55100772,3225.7,3225.1,3.242]
["bitfinex","ETHUSD",1736464719522,3.55100772,3225.7,3225.4,3.10034]
["bitfinex","ETHUSD",1736464719720,3.55100772,3225.7,3225.5,3.10026]
["bitfinex","ETHUSD",1736464719929,3.55100772,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736464720303,3.55100772,3225.7,3225.4,3.10036]
["bitfinex","ETHUSD",1736464721859,3.55100772,3225.7,3225.5,3.10026]
["bitfinex","ETHUSD",1736464725642,0.0387513,3225.6,3225.0,0.7719]
["bitfinex","ETHUSD",1736464725844,0.0387513,3225.6,3223.3,3.10237]
["bitfinex","ETHUSD",1736464725845,3.55100772,3225.3,3224.9,0.242]
["bitfinex","ETHUSD",1736464726015,3.55100772,3224.9,3224.3,1.0515]
["bitfinex","ETHUSD",1736464726349,3.55100772,3224.9,3224.2,3.10145]
["bitfinex","ETHUSD",1736464726350,0.39386549,3224.8,3224.2,3.10145]
["bitfinex","ETHUSD",1736464726511,0.03876472,3224.8,3224.1,0.242]
["bitfinex","ETHUSD",1736464726712,0.03876472,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1736464727528,0.03876472,3224.8,3224.5,3.10125]
["bitfinex","ETHUSD",1736464727741,3.55100772,3224.9,3224.5,3.10125]
["bitfinex","ETHUSD",1736464728865,3.55100772,3224.9,3224.5,3.10119]
["bitfinex","ETHUSD",1736464729751,3.55100772,3224.9,3224.3,3.0]
["bitfinex","ETHUSD",1736464729937,3.55100772,3224.9,3224.7,3.10105]
["bitfinex","ETHUSD",1736464730745,3.55100772,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736464732140,3.55100772,3224.9,3224.6,3.10112]
["bitfinex","ETHUSD",1736464733659,0.7667,3224.8,3224.6,3.10112]
["bitfinex","ETHUSD",1736464734274,0.7667,3224.8,3224.5,0.242]
["bitfinex","ETHUSD",1736464734571,0.47053206,3224.7,3224.5,0.242]
["bitfinex","ETHUSD",1736464734723,0.03876129,3224.7,3224.5,0.242]
["bitfinex","ETHUSD",1736464735520,3.55100772,3224.9,3224.5,0.242]
["bitfinex","ETHUSD",1736464735726,3.55100772,3224.9,3224.7,3.10106]
["bitfinex","ETHUSD",1736464737539,3.55100772,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736464737741,3.55100772,3224.9,3224.5,0.242]
["bitfinex","ETHUSD",1736464738068,1.16056648,3224.8,3223.8,3.2679027]
["bitfinex","ETHUSD",1736464738234,3.55100772,3224.3,3224.0,0.242]
["bitfinex","ETHUSD",1736464739022,3.55100772,3224.3,3224.0,3.34369]
["bitfinex","ETHUSD",1736464739572,2.93247119,3224.4,3224.0,3.34369]
["bitfinex","ETHUSD",1736464739772,2.93247119,3224.4,3224.1,3.10163]
["bitfinex","ETHUSD",1736464740134,2.93247119,3224.4,3224.0,0.242]
["bitfinex","ETHUSD",1736464740345,2.93247119,3224.1,3224.0,0.242]
["bitfinex","ETHUSD",1736464743143,2.93247119,3224.4,3224.0,0.242]
["bitfinex","ETHUSD",1736464743546,2.93247119,3224.4,3224.1,3.10163]
["bitfinex","ETHUSD",1736464743786,2.97123997,3224.4,3224.1,3.10163]
["bitfinex","ETHUSD",1736464744147,2.97123997,3224.4,3224.0,0.242]
["bitfinex","ETHUSD",1736464744895,2.93247119,3224.1,3224.0,0.242]
["bitfinex","ETHUSD",1736464745093,2.93247119,3224.1,3223.8,0.1660027]
["bitfinex","ETHUSD",1736464745393,0.03877289,3224.0,3223.8,0.4080027]
["bitfinex","ETHUSD",1736464745759,2.93247119,3224.1,3223.9,3.10181]
["bitfinex","ETHUSD",1736464745962,2.9712434,3224.4,3224.0,3.10173]
["bitfinex","ETHUSD",1736464746196,2.97124052,3224.4,3223.9,3.13281547]
["bitfinex","ETHUSD",1736464746407,2.93247119,3224.1,3223.8,0.4080027]
["bitfinex","ETHUSD",1736464746990,2.93247119,3224.1,3223.8,3.4080027]
["bitfinex","ETHUSD",1736464747208,2.93247119,3224.1,3223.9,3.10182]
["bitfinex","ETHUSD",1736464748484,2.93247119,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736464753701,2.93247119,3224.1,3223.8,0.43901881]
["bitfinex","ETHUSD",1736464753702,0.8275,3225.2,3224.7,3.10098]
["bitfinex","ETHUSD",1736464753901,0.8275,3225.2,3224.7,0.0075]
["bitfinex","ETHUSD",1736464754110,2.93247119,3225.0,3224.7,3.10853]
["bitfinex","ETHUSD",1736464754430,2.93247119,3225.0,3224.8,3.10094]
["bitfinex","ETHUSD",1736464755055,2.93247119,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736464755704,0.03875908,3225.5,3224.9,0.015]
["bitfinex","ETHUSD",1736464755860,2.93247119,3225.6,3224.9,0.0225]
["bitfinex","ETHUSD",1736464756061,2.93247119,3225.6,3225.0,0.0075]
["bitfinex","ETHUSD",1736464756862,2.93247119,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1736464757807,3.71377119,3225.3,3224.8,3.0]
["bitfinex","ETHUSD",1736464757989,2.93247119,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736464758207,2.97123093,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1736464758813,2.93247119,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1736464759180,2.93247119,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736464759445,2.93247119,3225.0,3224.6,3.34315]
["bitfinex","ETHUSD",1736464759926,2.93247119,3225.0,3224.7,0.0075]
["bitfinex","ETHUSD",1736464760301,2.93247119,3225.3,3224.9,3.10087]
["bitfinex","ETHUSD",1736464760498,2.93247119,3225.3,3224.9,3.10083]
["bitfinex","ETHUSD",1736464761024,2.93247119,3225.3,3224.7,0.015]
["bitfinex","ETHUSD",1736464761743,2.93247119,3225.3,3224.9,3.10081]
["bitfinex","ETHUSD",1736464762505,0.03875803,3225.2,3224.9,3.10081]
["bitfinex","ETHUSD",1736464762705,2.93247119,3225.0,3224.9,3.10081]
["bitfinex","ETHUSD",1736464763014,2.93247119,3225.0,3224.6,3.3431]
["bitfinex","ETHUSD",1736464763015,3.69537119,3225.0,3224.6,3.3431]
["bitfinex","ETHUSD",1736464763212,2.93247119,3224.7,3224.6,0.242]
["bitfinex","ETHUSD",1736464764415,2.93247119,3225.0,3224.6,0.242]
["bitfinex","ETHUSD",1736464764615,2.93247119,3225.0,3224.8,3.10087]
["bitfinex","ETHUSD",1736464765958,2.93247119,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736464766763,2.93247119,3225.6,3225.0,0.0075]
["bitfinex","ETHUSD",1736464766940,2.93247119,3225.6,3225.2,0.8123]
["bitfinex","ETHUSD",1736464767143,0.03875394,3225.9,3225.6,3.10016]
["bitfinex","ETHUSD",1736464767144,2.97122513,3225.9,3225.6,3.10016]
["bitfinex","ETHUSD",1736464767474,2.97122513,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736464767475,2.93247119,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736464767749,2.93247119,3226.2,3225.9,0.0075]
["bitfinex","ETHUSD",1736464767906,2.93247119,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736464771336,2.93247119,3226.5,3226.1,3.09971]
["bitfinex","ETHUSD",1736464771735,2.93247119,3226.5,3225.9,0.0075]
["bitfinex","ETHUSD",1736464771736,2.93247119,3226.5,3226.2,3.0996]
["bitfinex","ETHUSD",1736464772135,2.93247119,3226.5,3226.3,3.0995]
["bitfinex","ETHUSD",1736464773547,2.93247119,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736464780105,2.97121273,3226.8,3226.1,0.0225]
["bitfinex","ETHUSD",1736464781690,2.97121273,3226.8,3226.3,3.09944]
["bitfinex","ETHUSD",1736464784510,2.97121273,3226.8,3226.5,3.09933]
["bitfinex","ETHUSD",1736464785928,2.97121273,3226.8,3226.5,3.34133]
["bitfinex","ETHUSD",1736464786554,2.97121273,3226.8,3226.5,0.242]
["bitfinex","ETHUSD",1736464786839,3.344094,3226.8,3226.5,0.242]
["bitfinex","ETHUSD",1736464787744,3.344094,3226.8,3226.2,3.34162]
["bitfinex","ETHUSD",1736464787948,2.93247119,3226.4,3226.2,3.34162]
["bitfinex","ETHUSD",1736464788107,2.93247119,3226.4,3226.2,3.09962]
["bitfinex","ETHUSD",1736464788303,2.93247119,3226.4,3226.2,3.34162]
["bitfinex","ETHUSD",1736464790756,2.93247119,3226.7,3226.3,0.0075]
["bitfinex","ETHUSD",1736464790907,0.7576,3226.9,3226.6,3.09921]
["bitfinex","ETHUSD",1736464791106,0.79634016,3226.9,3226.6,3.09921]
["bitfinex","ETHUSD",1736464791310,0.79634016,3226.9,3226.4,0.8013]
["bitfinex","ETHUSD",1736464791503,2.93247119,3226.7,3226.2,3.3416]
["bitfinex","ETHUSD",1736464791812,2.93247119,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736464792011,0.03874202,3226.8,3226.2,0.242]
["bitfinex","ETHUSD",1736464792012,2.93247119,3226.7,3226.2,0.242]
["bitfinex","ETHUSD",1736464792282,2.93247119,3226.7,3226.4,3.09942]
["bitfinex","ETHUSD",1736464792489,2.93247119,3226.7,3226.3,0.0075]
["bitfinex","ETHUSD",1736464792804,2.93247119,3226.7,3226.4,3.09934]
["bitfinex","ETHUSD",1736464795487,0.7643,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1736464795653,0.7643,3226.6,3226.0,0.242]
["bitfinex","ETHUSD",1736464795654,2.93247119,3226.4,3226.0,0.242]
["bitfinex","ETHUSD",1736464795849,2.93247119,3226.1,3225.7,3.10006]
["bitfinex","ETHUSD",1736464796068,2.97121906,3226.1,3225.8,0.242]
["bitfinex","ETHUSD",1736464796580,2.97121906,3226.1,3225.7,3.10006]
["bitfinex","ETHUSD",1736464796921,0.7815,3225.7,3224.9,0.242]
["bitfinex","ETHUSD",1736464797091,0.7815,3225.4,3224.9,0.242]
["bitfinex","ETHUSD",1736464797286,2.93247119,3225.2,3224.9,0.242]
["bitfinex","ETHUSD",1736464797470,0.03876238,3225.1,3224.9,0.242]
["bitfinex","ETHUSD",1736464797874,2.93247119,3225.2,3224.9,0.242]
["bitfinex","ETHUSD",1736464798072,2.93247119,3225.5,3225.2,3.10053]
["bitfinex","ETHUSD",1736464798373,0.8075554,3225.4,3224.9,0.242]
["bitfinex","ETHUSD",1736464798570,2.93247119,3225.1,3224.9,0.242]
["bitfinex","ETHUSD",1736464799622,2.93247119,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736464801219,3.70127119,3225.4,3225.0,0.015]
["bitfinex","ETHUSD",1736464801419,2.93247119,3225.4,3225.1,0.015]
["bitfinex","ETHUSD",1736464801624,2.93247119,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736464802828,3.71917119,3225.7,3225.5,3.10029]
["bitfinex","ETHUSD",1736464803011,2.93247119,3225.7,3225.5,3.10029]
["bitfinex","ETHUSD",1736464803375,2.93247119,3225.7,3225.3,3.11544]
["bitfinex","ETHUSD",1736464804455,2.93247119,3225.7,3225.3,0.015]
["bitfinex","ETHUSD",1736464804600,2.93247119,3225.7,3225.4,3.10037]
["bitfinex","ETHUSD",1736464805017,2.93247119,3225.7,3225.5,3.10025]
["bitfinex","ETHUSD",1736464811581,0.7995,3225.5,3224.8,0.8004]
["bitfinex","ETHUSD",1736464811875,2.97122996,3225.4,3224.9,3.34287]
["bitfinex","ETHUSD",1736464812523,2.97122996,3225.4,3224.9,0.242]
["bitfinex","ETHUSD",1736464812721,2.97122996,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1736464813036,0.37343712,3225.7,3225.2,0.0075]
["bitfinex","ETHUSD",1736464813037,3.73197119,3225.7,3225.2,0.0075]
["bitfinex","ETHUSD",1736464813254,3.73197119,3225.7,3225.5,3.10026]
["bitfinex","ETHUSD",1736464813255,2.93247119,3225.7,3225.5,3.10026]
["bitfinex","ETHUSD",1736464816502,0.03875118,3226.4,3225.5,3.10026]
["bitfinex","ETHUSD",1736464816503,0.03875119,3226.4,3225.5,0.0075]
["bitfinex","ETHUSD",1736464816808,0.7995,3226.8,3226.4,3.09938]
["bitfinex","ETHUSD",1736464816972,2.93247119,3226.9,3226.4,0.242]
["bitfinex","ETHUSD",1736464817174,2.93247119,3226.9,3226.6,3.09918]
["bitfinex","ETHUSD",1736464817385,2.93247119,3226.9,3226.5,0.0075]
["bitfinex","ETHUSD",1736464817768,2.93247119,3226.9,3226.5,3.10681]
["bitfinex","ETHUSD",1736464818427,2.93247119,3226.9,3226.5,0.0075]
["bitfinex","ETHUSD",1736464818721,2.93247119,3226.9,3226.6,3.09914]
["bitfinex","ETHUSD",1736464819622,2.93247119,3227.2,3226.7,3.09905]
["bitfinex","ETHUSD",1736464819771,2.9712088,3227.2,3226.7,3.09905]
["bitfinex","ETHUSD",1736464820120,0.03873761,3227.2,3226.7,3.09905]
["bitfinex","ETHUSD",1736464820320,2.93247119,3227.1,3226.7,3.09905]
["bitfinex","ETHUSD",1736464825130,0.7995,3227.3,3227.1,3.09873]
["bitfinex","ETHUSD",1736464825327,3.70367119,3227.7,3227.0,0.015]
["bitfinex","ETHUSD",1736464825627,3.70367119,3228.0,3227.6,3.10577]
["bitfinex","ETHUSD",1736464825790,2.93247119,3228.0,3227.6,3.34777]
["bitfinex","ETHUSD",1736464825992,2.93247119,3228.0,3227.7,0.0075]
["bitfinex","ETHUSD",1736464826310,2.93247119,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736464826673,0.7712,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1736464826906,2.93247119,3228.5,3228.2,0.015]
["bitfinex","ETHUSD",1736464827131,2.93247119,3228.5,3228.3,3.09759]
["bitfinex","ETHUSD",1736464827444,0.03871723,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1736464827445,2.93247119,3228.8,3228.5,3.09738]
["bitfinex","ETHUSD",1736464827632,2.93247119,3228.8,3228.6,0.242]
["bitfinex","ETHUSD",1736464827928,2.93247119,3229.1,3228.6,3.3393]
["bitfinex","ETHUSD",1736464828127,0.37036712,3229.0,3228.6,3.3393]
["bitfinex","ETHUSD",1736464828696,2.93247119,3229.1,3228.7,3.09719]
["bitfinex","ETHUSD",1736464828884,2.93247119,3229.1,3228.6,0.27296955]
["bitfinex","ETHUSD",1736464829136,2.93247119,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736464829285,0.7712,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736464829488,0.80990655,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736464829712,0.7712,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736464830141,0.80990656,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736464831648,2.93247119,3229.7,3229.1,0.7875]
["bitfinex","ETHUSD",1736464832531,2.93247119,3229.4,3229.1,0.242]
["bitfinex","ETHUSD",1736464832744,0.03871054,3229.3,3229.1,0.242]
["bitfinex","ETHUSD",1736464832945,2.93247119,3229.4,3229.1,0.242]
["bitfinex","ETHUSD",1736464833713,0.82191031,3229.3,3228.9,0.242]
["bitfinex","ETHUSD",1736464834010,2.93247119,3229.1,3228.9,0.242]
["bitfinex","ETHUSD",1736464834211,2.93247119,3229.2,3228.9,0.242]
["bitfinex","ETHUSD",1736464834863,0.03871032,3229.1,3228.9,0.242]
["bitfinex","ETHUSD",1736464835222,2.93247119,3229.2,3228.9,0.242]
["bitfinex","ETHUSD",1736464836051,0.03871273,3229.1,3228.9,0.242]
["bitfinex","ETHUSD",1736464836359,2.93247119,3229.2,3228.9,0.242]
["bitfinex","ETHUSD",1736464837041,2.93247119,3229.2,3228.5,0.0225]
["bitfinex","ETHUSD",1736464837222,2.97118165,3229.2,3228.8,0.242]
["bitfinex","ETHUSD",1736464837424,2.93247119,3229.2,3228.8,0.242]
["bitfinex","ETHUSD",1736464838609,2.93247119,3229.5,3228.8,0.242]
["bitfinex","ETHUSD",1736464838812,2.93247119,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1736464839014,0.03871036,3229.4,3228.9,3.097]
["bitfinex","ETHUSD",1736464839411,2.97118156,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1736464839941,2.93247119,3229.2,3228.8,0.242]
["bitfinex","ETHUSD",1736464841284,2.93247119,3228.9,3228.8,0.242]
["bitfinex","ETHUSD",1736464842063,0.86901037,3229.1,3228.8,0.242]
["bitfinex","ETHUSD",1736464842252,3.73857119,3229.5,3229.0,3.09693]
["bitfinex","ETHUSD",1736464842446,3.73857119,3229.5,3228.8,1.0373]
["bitfinex","ETHUSD",1736464843288,3.73857119,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1736464843452,2.93247119,3229.2,3228.9,3.09701]
["bitfinex","ETHUSD",1736464843850,2.97118192,3229.5,3229.1,0.0075]
["bitfinex","ETHUSD",1736464844095,2.93247119,3229.8,3229.3,0.015]
["bitfinex","ETHUSD",1736464844235,2.93247119,3229.5,3229.3,0.015]
["bitfinex","ETHUSD",1736464844881,2.93247119,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1736464845253,2.93247119,3229.5,3229.1,3.10431]
["bitfinex","ETHUSD",1736464845451,2.93247119,3229.5,3229.2,3.09673]
["bitfinex","ETHUSD",1736464846069,2.93247119,3229.8,3229.3,0.0075]
["bitfinex","ETHUSD",1736464846263,2.93247119,3229.8,3229.3,3.13502371]
["bitfinex","ETHUSD",1736464846454,2.93247119,3229.8,3229.4,3.92791]
["bitfinex","ETHUSD",1736464846980,2.97117514,3229.8,3229.4,3.92791]
["bitfinex","ETHUSD",1736464847140,2.93247119,3229.8,3229.4,3.92791]
["bitfinex","ETHUSD",1736464848139,2.97117514,3229.8,3229.4,3.92791]
["bitfinex","ETHUSD",1736464849192,2.97117514,3229.8,3229.4,0.8314]
["bitfinex","ETHUSD",1736464850354,2.97117514,3229.8,3229.2,0.0075]
["bitfinex","ETHUSD",1736464851397,2.97117514,3229.8,3229.0,0.8314]
["bitfinex","ETHUSD",1736464851398,2.93247119,3229.5,3229.0,0.8314]
["bitfinex","ETHUSD",1736464851654,2.93247119,3229.5,3229.1,0.0075]
["bitfinex","ETHUSD",1736464852000,2.93247119,3229.5,3229.2,0.241]
["bitfinex","ETHUSD",1736464853500,0.8156,3229.4,3229.1,0.241]
["bitfinex","ETHUSD",1736464853874,2.93247119,3229.5,3229.2,0.8314]
["bitfinex","ETHUSD",1736464854919,2.93247119,3229.5,3229.1,0.241]
["bitfinex","ETHUSD",1736464855288,2.93247119,3229.5,3229.1,3.33782]
["bitfinex","ETHUSD",1736464857774,2.93247119,3229.2,3228.7,3.91939]
["bitfinex","ETHUSD",1736464858116,2.93247119,3229.2,3228.8,3.3381]
["bitfinex","ETHUSD",1736464858318,2.93247119,3229.2,3228.8,0.241]
["bitfinex","ETHUSD",1736464858819,2.93247119,3229.2,3199.9,0.5826]
["bitfinex","ETHUSD",1736464858820,0.8112,3228.8,3227.9,3.09798]
["bitfinex","ETHUSD",1736464859038,2.93247119,3228.6,3228.4,0.241]
["bitfinex","ETHUSD",1736464859329,0.0387188,3228.5,3228.2,0.241]
["bitfinex","ETHUSD",1736464859479,2.93247119,3228.6,3228.2,0.241]
["bitfinex","ETHUSD",1736464859821,0.03871863,3228.5,3228.2,0.241]
["bitfinex","ETHUSD",1736464860394,2.93247119,3228.6,3228.2,0.241]
["bitfinex","ETHUSD",1736464860889,2.93247119,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736464861227,0.03871633,3228.8,3228.3,0.8058]
["bitfinex","ETHUSD",1736464861734,2.97118756,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736464861885,2.93247119,3229.5,3228.7,0.0225]
["bitfinex","ETHUSD",1736464862222,2.93247119,3228.9,3228.5,3.92543]
["bitfinex","ETHUSD",1736464862431,2.93247119,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1736464862580,0.03871323,3228.8,3228.3,3.09757]
["bitfinex","ETHUSD",1736464862933,0.03871602,3228.8,3228.3,3.09757]
["bitfinex","ETHUSD",1736464863228,0.03871602,3228.8,3228.2,1.0691]
["bitfinex","ETHUSD",1736464863229,3.74837119,3228.6,3228.2,0.241]
["bitfinex","ETHUSD",1736464863381,2.93247119,3228.3,3228.2,0.241]
["bitfinex","ETHUSD",1736464864333,0.03872106,3228.5,3228.2,0.241]
["bitfinex","ETHUSD",1736464865326,2.93247119,3228.9,3228.3,0.015]
["bitfinex","ETHUSD",1736464865629,2.93247119,3228.9,3228.6,3.09722]
["bitfinex","ETHUSD",1736464865786,2.93247119,3228.9,3228.7,3.09714]
["bitfinex","ETHUSD",1736464865981,0.7607,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1736464866214,2.93247119,3229.3,3229.1,0.241]
["bitfinex","ETHUSD",1736464867003,0.0387085,3229.2,3229.1,0.241]
["bitfinex","ETHUSD",1736464867724,0.8576085,3229.2,3228.7,0.241]
["bitfinex","ETHUSD",1736464867924,2.93247119,3228.8,3228.7,0.241]
["bitfinex","ETHUSD",1736464869653,3.75137119,3228.8,3228.7,0.241]
["bitfinex","ETHUSD",1736464869858,3.79009141,3228.8,3228.3,0.241]
["bitfinex","ETHUSD",1736464870056,4.47879455,3228.8,3228.3,0.241]
["bitfinex","ETHUSD",1736464872480,3.79009141,3228.8,3228.3,0.241]
["bitfinex","ETHUSD",1736464872653,0.03872057,3228.7,3228.3,0.241]
["bitfinex","ETHUSD",1736464873955,3.75137119,3228.8,3228.3,0.241]
["bitfinex","ETHUSD",1736464874160,3.77809177,3229.1,3228.6,3.09726]
["bitfinex","ETHUSD",1736464874349,3.77809177,3229.1,3228.7,3.09716]
["bitfinex","ETHUSD",1736464874569,2.93247119,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736464874940,2.93247119,3229.1,3228.8,0.0075]
["bitfinex","ETHUSD",1736464875142,2.93247119,3229.1,3228.8,3.10458]
["bitfinex","ETHUSD",1736464876134,0.03871091,3229.0,3228.4,0.7708]
["bitfinex","ETHUSD",1736464876348,2.93247119,3228.5,3228.1,3.33879]
["bitfinex","ETHUSD",1736464876550,2.93247119,3228.2,3227.7,3.09814]
["bitfinex","ETHUSD",1736464876782,0.0387245,3228.1,3227.7,3.09814]
["bitfinex","ETHUSD",1736464877083,0.0387245,3228.1,3227.8,0.241]
["bitfinex","ETHUSD",1736464877876,0.0387245,3228.1,3227.8,3.33905]
["bitfinex","ETHUSD",1736464878470,0.7513,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736464878667,0.79002138,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736464878894,2.93247119,3228.2,3227.8,0.241]
["bitfinex","ETHUSD",1736464879075,0.03872454,3228.1,3227.8,0.241]
["bitfinex","ETHUSD",1736464880066,2.93247119,3227.9,3227.7,0.241]
["bitfinex","ETHUSD",1736464880813,0.03872838,3227.8,3227.7,0.241]
["bitfinex","ETHUSD",1736464881167,2.93247119,3228.5,3227.8,3.0075]
["bitfinex","ETHUSD",1736464881364,2.93247119,3228.5,3228.1,0.0075]
["bitfinex","ETHUSD",1736464881580,2.93247119,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736464882001,0.03871949,3228.4,3228.0,0.015]
["bitfinex","ETHUSD",1736464882309,0.03871949,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1736464883467,2.93247119,3228.5,3228.2,3.09768]
["bitfinex","ETHUSD",1736464883666,2.93247119,3228.8,3228.2,0.8083]
["bitfinex","ETHUSD",1736464883868,0.03871756,3228.7,3228.3,0.0075]
["bitfinex","ETHUSD",1736464884069,2.97118874,3228.8,3228.3,3.10506]
["bitfinex","ETHUSD",1736464884709,2.97118874,3228.8,3228.3,0.0075]
["bitfinex","ETHUSD",1736464884916,2.97118874,3228.8,3228.4,3.09749]
["bitfinex","ETHUSD",1736464885271,2.97118874,3228.8,3228.3,0.0075]
["bitfinex","ETHUSD",1736464885495,2.97118732,3229.1,3228.7,3.09713]
["bitfinex","ETHUSD",1736464885812,2.97118732,3229.1,3228.7,3.33813]
["bitfinex","ETHUSD",1736464886107,2.97118732,3229.1,3228.8,3.09707]
["bitfinex","ETHUSD",1736464886306,2.97118732,3229.1,3228.7,0.241]
["bitfinex","ETHUSD",1736464886517,2.97118554,3229.1,3228.7,3.33819]
["bitfinex","ETHUSD",1736464888025,0.03871432,3229.0,3228.7,3.33819]
["bitfinex","ETHUSD",1736464888186,2.93247119,3229.1,3228.7,3.33819]
["bitfinex","ETHUSD",1736464888377,2.93247119,3229.1,3228.8,3.09709]
["bitfinex","ETHUSD",1736464889425,2.93247119,3229.1,3228.8,3.33809]
["bitfinex","ETHUSD",1736464890418,2.93247119,3229.1,3228.9,3.09695]
["bitfinex","ETHUSD",1736464890717,2.93247119,3229.4,3229.0,3.09693]
["bitfinex","ETHUSD",1736464890918,0.03871055,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736464894326,0.03871055,3229.3,3228.8,0.241]
["bitfinex","ETHUSD",1736464894327,2.93247119,3229.1,3228.8,0.241]
["bitfinex","ETHUSD",1736464895003,0.03871436,3229.0,3228.8,0.241]
["bitfinex","ETHUSD",1736464895227,2.93247119,3229.1,3228.8,0.241]
["bitfinex","ETHUSD",1736464895690,2.93247119,3229.4,3229.0,3.0969]
["bitfinex","ETHUSD",1736464896127,2.93247119,3229.4,3228.8,0.241]
["bitfinex","ETHUSD",1736464896426,2.93247119,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1736464896587,0.03871355,3229.5,3229.2,0.8077]
["bitfinex","ETHUSD",1736464897893,0.03870991,3229.6,3229.2,0.8077]
["bitfinex","ETHUSD",1736464898095,0.8162,3230.1,3229.6,3.09629]
["bitfinex","ETHUSD",1736464898287,2.97117984,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1736464898628,2.97117984,3230.3,3229.7,4.15804]
["bitfinex","ETHUSD",1736464899010,2.97117984,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1736464899342,2.97117984,3230.3,3229.7,4.15802]
["bitfinex","ETHUSD",1736464899343,2.97117179,3230.3,3229.7,4.15802]
["bitfinex","ETHUSD",1736464900142,2.97117064,3230.3,3229.7,4.15802]
["bitfinex","ETHUSD",1736464900649,2.93247119,3230.3,3229.7,4.15802]
["bitfinex","ETHUSD",1736464901340,2.97117065,3230.3,3229.7,4.15802]
["bitfinex","ETHUSD",1736464903558,2.97117065,3230.3,3229.3,3.11157]
["bitfinex","ETHUSD",1736464903559,2.93247119,3230.0,3229.4,3.09645]
["bitfinex","ETHUSD",1736464903711,2.93247119,3229.7,3229.2,3.33771]
["bitfinex","ETHUSD",1736464903911,2.93247119,3229.7,3229.3,0.241]
["bitfinex","ETHUSD",1736464904216,2.93247119,3229.7,3229.3,3.33764]
["bitfinex","ETHUSD",1736464904445,2.93247119,3230.0,3229.3,3.33764]
["bitfinex","ETHUSD",1736464904624,0.03870559,3229.9,3229.3,0.241]
["bitfinex","ETHUSD",1736464904953,0.79280556,3230.2,3229.6,0.0075]
["bitfinex","ETHUSD",1736464905135,0.03870556,3230.2,3229.7,3.09623]
["bitfinex","ETHUSD",1736464905341,6.0341,3230.4,3229.6,0.03845985]
["bitfinex","ETHUSD",1736464905644,0.7541,3230.4,3229.9,3.09598]
["bitfinex","ETHUSD",1736464907252,2.97117063,3230.3,3229.7,0.0075]
["bitfinex","ETHUSD",1736464907452,2.97117063,3230.3,3229.7,3.10372]
["bitfinex","ETHUSD",1736464909380,2.93247119,3230.0,3229.4,3.09647]
["bitfinex","ETHUSD",1736464909582,0.03870328,3229.9,3229.4,3.09647]
["bitfinex","ETHUSD",1736464910652,0.03870328,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736464910965,2.93247119,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1736464911176,0.03870327,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736464911483,2.93247119,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1736464911635,0.03870327,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736464912680,2.93247119,3230.0,3229.6,3.09633]
["bitfinex","ETHUSD",1736464912851,2.97117446,3230.3,3229.6,3.09633]
["bitfinex","ETHUSD",1736464913783,2.97117446,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1736464913936,2.97117446,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1736464914339,0.03870327,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1736464917108,0.03870327,3230.3,3229.8,0.8314]
["bitfinex","ETHUSD",1736464917313,0.7541,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1736464918509,0.03869939,3230.5,3230.1,3.09587]
["bitfinex","ETHUSD",1736464918694,2.93247119,3230.3,3229.9,3.10353]
["bitfinex","ETHUSD",1736464921009,0.03869794,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736464923012,0.03869794,3230.5,3229.8,3.10366]
["bitfinex","ETHUSD",1736464923215,2.93247119,3230.3,3229.6,3.92771]
["bitfinex","ETHUSD",1736464923526,0.80020092,3230.2,3229.7,0.241]
["bitfinex","ETHUSD",1736464924332,0.80020092,3230.2,3229.5,3.0]
["bitfinex","ETHUSD",1736464924623,2.93247119,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1736464924788,0.7548,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736464924990,0.7548,3229.8,3229.5,0.241]
["bitfinex","ETHUSD",1736464925332,0.03870322,3229.7,3229.5,0.241]
["bitfinex","ETHUSD",1736464925830,0.7548,3229.8,3229.5,0.241]
["bitfinex","ETHUSD",1736464926390,0.03870534,3229.7,3229.5,0.241]
["bitfinex","ETHUSD",1736464927102,0.7548,3229.8,3229.5,0.241]
["bitfinex","ETHUSD",1736464927301,0.03870533,3229.7,3229.5,0.241]
["bitfinex","ETHUSD",1736464927829,0.03870533,3229.7,3229.5,3.33744]
["bitfinex","ETHUSD",1736464928013,0.7548,3229.8,3229.5,3.33744]
["bitfinex","ETHUSD",1736464928220,0.03870532,3229.7,3229.5,3.33744]
["bitfinex","ETHUSD",1736464928620,0.7548,3229.8,3229.5,3.33744]
["bitfinex","ETHUSD",1736464929133,0.03870532,3229.7,3229.5,3.33744]
["bitfinex","ETHUSD",1736464930532,0.03870532,3229.7,3229.5,0.241]
["bitfinex","ETHUSD",1736464931238,0.03870532,3229.7,3229.3,3.09661]
["bitfinex","ETHUSD",1736464931407,0.03870532,3229.7,3229.4,0.241]
["bitfinex","ETHUSD",1736464931917,0.03870532,3229.7,3229.4,3.33753]
["bitfinex","ETHUSD",1736464934194,0.7548,3229.8,3229.4,3.33753]
["bitfinex","ETHUSD",1736464935036,0.03870527,3229.7,3229.4,3.33753]
["bitfinex","ETHUSD",1736464935770,0.7548,3229.8,3229.4,3.33753]
["bitfinex","ETHUSD",1736464935925,0.7548,3229.8,3229.5,3.09644]
["bitfinex","ETHUSD",1736464936760,0.03870526,3229.7,3229.5,3.09644]
["bitfinex","ETHUSD",1736464937560,0.7548,3229.8,3229.5,3.09644]
["bitfinex","ETHUSD",1736464937725,0.03870526,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1736464938555,0.03870526,3229.9,3229.6,0.241]
["bitfinex","ETHUSD",1736464941983,2.93247119,3229.1,3228.8,0.241]
["bitfinex","ETHUSD",1736464942293,0.03871278,3229.0,3228.8,0.241]
["bitfinex","ETHUSD",1736464942455,0.41485118,3229.0,3228.4,3.88588]
["bitfinex","ETHUSD",1736464942657,2.93247119,3228.8,3228.2,3.88607]
["bitfinex","ETHUSD",1736464942841,0.82891995,3228.7,3228.4,0.241]
["bitfinex","ETHUSD",1736464943041,2.93247119,3228.5,3228.3,0.241]
["bitfinex","ETHUSD",1736464943288,0.03872064,3228.4,3228.3,0.241]
["bitfinex","ETHUSD",1736464943787,0.03872064,3228.4,3227.6,3.10576]
["bitfinex","ETHUSD",1736464943788,0.7902,3228.3,3228.1,0.241]
["bitfinex","ETHUSD",1736464944087,2.97119664,3228.2,3227.6,0.241]
["bitfinex","ETHUSD",1736464944238,2.93247119,3227.8,3227.6,0.241]
["bitfinex","ETHUSD",1736464944435,0.03873106,3227.7,3227.6,0.241]
["bitfinex","ETHUSD",1736464944682,2.93247119,3227.8,3227.6,0.241]
["bitfinex","ETHUSD",1736464944979,2.97120195,3227.8,3227.6,0.241]
["bitfinex","ETHUSD",1736464945169,0.761,3227.7,3227.0,0.82948457]
["bitfinex","ETHUSD",1736464945372,0.03873094,3227.6,3227.1,0.241]
["bitfinex","ETHUSD",1736464945885,2.97120213,3228.1,3227.3,0.0075]
["bitfinex","ETHUSD",1736464946085,2.97120213,3228.1,3227.4,3.0984]
["bitfinex","ETHUSD",1736464946293,3.71777119,3227.8,3227.1,3.33968]
["bitfinex","ETHUSD",1736464946489,2.93247119,3227.5,3226.7,0.8084]
["bitfinex","ETHUSD",1736464946670,0.03873382,3227.4,3227.0,3.09885]
["bitfinex","ETHUSD",1736464947059,0.03873382,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1736464947683,0.03873379,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1736464947893,0.03873379,3227.4,3227.2,0.241]
["bitfinex","ETHUSD",1736464950589,2.97120487,3227.5,3227.2,0.241]
["bitfinex","ETHUSD",1736464951058,0.03873368,3227.5,3227.2,0.241]
["bitfinex","ETHUSD",1736464951588,0.03873368,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1736464951748,0.03873368,3227.7,3227.2,0.241]
["bitfinex","ETHUSD",1736464953484,0.03873368,3227.7,3227.2,3.33965]
["bitfinex","ETHUSD",1736464955706,3.71777119,3227.8,3227.4,3.0984]
["bitfinex","ETHUSD",1736464956010,2.97120325,3228.1,3227.7,3.09816]
["bitfinex","ETHUSD",1736464956801,2.93247119,3227.8,3227.2,0.241]
["bitfinex","ETHUSD",1736464957002,0.8004323,3227.7,3227.2,0.241]
["bitfinex","ETHUSD",1736464957303,0.7617,3227.7,3227.2,3.33964]
["bitfinex","ETHUSD",1736464957470,2.93247119,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1736464957798,0.7617,3228.0,3227.3,0.0075]
["bitfinex","ETHUSD",1736464957799,0.0387305,3227.9,3227.3,0.0075]
["bitfinex","ETHUSD",1736464957961,2.93247119,3227.8,3227.3,3.10604]
["bitfinex","ETHUSD",1736464958161,0.0387289,3227.7,3227.3,3.10604]
["bitfinex","ETHUSD",1736464959496,0.0387289,3227.7,3227.2,0.241]
["bitfinex","ETHUSD",1736464959798,0.0387289,3227.7,3227.3,3.09848]
["bitfinex","ETHUSD",1736464959955,0.7617,3228.0,3227.5,3.09829]
["bitfinex","ETHUSD",1736464960159,0.7617,3228.0,3227.4,0.8134]
["bitfinex","ETHUSD",1736464960360,2.9712,3228.1,3227.4,0.8134]
["bitfinex","ETHUSD",1736464960601,2.9712,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1736464960790,2.9712,3228.1,3227.4,3.91183]
["bitfinex","ETHUSD",1736464961106,3.87554,3228.1,3227.4,0.8134]
["bitfinex","ETHUSD",1736464961395,3.87554,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1736464964188,2.9712,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1736464967283,2.9712,3228.1,3227.4,0.8134]
["bitfinex","ETHUSD",1736464967487,2.9712,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736464968188,2.9712,3228.1,3227.4,3.91182]
["bitfinex","ETHUSD",1736464969139,3.92959,3228.0,3227.3,0.241]
["bitfinex","ETHUSD",1736464969280,2.93247119,3227.5,3227.2,0.241]
["bitfinex","ETHUSD",1736464969477,0.87043363,3227.4,3226.5,0.7831]
["bitfinex","ETHUSD",1736464969793,2.93247119,3227.2,3226.6,0.241]
["bitfinex","ETHUSD",1736464969993,2.93247119,3227.2,3226.6,3.241]
["bitfinex","ETHUSD",1736464969994,0.03873758,3227.1,3226.6,3.241]
["bitfinex","ETHUSD",1736464970316,0.03873758,3227.1,3226.6,3.34022]
["bitfinex","ETHUSD",1736464970528,0.03873758,3227.1,3226.8,3.0]
["bitfinex","ETHUSD",1736464970880,0.03873758,3227.3,3226.8,3.0]
["bitfinex","ETHUSD",1736464971608,0.03873758,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736464971808,0.03873758,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1736464972006,0.03873718,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1736464972190,0.38029084,3227.6,3227.0,3.09881]
["bitfinex","ETHUSD",1736464972415,0.03873492,3227.5,3227.0,3.09881]
["bitfinex","ETHUSD",1736464974026,0.03873487,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1736464975580,0.03873487,3227.7,3226.9,0.015]
["bitfinex","ETHUSD",1736464975922,3.80290315,3227.8,3227.0,0.0225]
["bitfinex","ETHUSD",1736464976117,3.76417119,3227.8,3227.4,3.09838]
["bitfinex","ETHUSD",1736464976508,0.03872851,3227.7,3227.5,0.241]
["bitfinex","ETHUSD",1736464978490,0.41901848,3227.7,3227.5,0.241]
["bitfinex","ETHUSD",1736464980015,0.03872851,3227.7,3227.5,0.241]
["bitfinex","ETHUSD",1736464984135,0.03872851,3227.7,3227.3,0.241]
["bitfinex","ETHUSD",1736464985419,0.764,3227.6,3227.3,0.241]
["bitfinex","ETHUSD",1736464985625,0.03873276,3227.5,3227.3,0.241]
["bitfinex","ETHUSD",1736464987008,2.97120395,3227.5,3227.3,0.241]
["bitfinex","ETHUSD",1736464987215,0.3735204,3227.4,3226.7,3.09907]
["bitfinex","ETHUSD",1736464987424,0.0387377,3227.3,3226.8,0.241]
["bitfinex","ETHUSD",1736464988928,0.03873769,3227.4,3226.8,0.241]
["bitfinex","ETHUSD",1736464989137,0.764,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1736464989314,0.038733,3227.5,3227.1,3.92743]
["bitfinex","ETHUSD",1736464992648,0.038733,3227.5,3227.2,0.241]
["bitfinex","ETHUSD",1736464994144,0.80273299,3227.6,3227.2,0.241]
["bitfinex","ETHUSD",1736465000071,2.93247119,3227.5,3227.2,0.241]
["bitfinex","ETHUSD",1736465000276,0.03873648,3227.4,3226.6,0.8278]
["bitfinex","ETHUSD",1736465000476,0.03873648,3227.4,3226.2,6.23148959]
["bitfinex","ETHUSD",1736465000477,2.93247119,3227.2,3226.7,0.24]
["bitfinex","ETHUSD",1736465000773,0.03873765,3227.1,3226.7,0.24]
["bitfinex","ETHUSD",1736465000972,0.41401853,3227.1,3226.7,0.24]
["bitfinex","ETHUSD",1736465001170,0.41401853,3227.1,3226.2,3.13192959]
["bitfinex","ETHUSD",1736465001171,2.93247119,3226.9,3226.4,0.24]
["bitfinex","ETHUSD",1736465001370,0.03874339,3226.8,3226.4,0.24]
["bitfinex","ETHUSD",1736465002334,0.7644,3226.7,3226.4,0.24]
["bitfinex","ETHUSD",1736465002534,0.03874404,3226.6,3226.4,0.24]
["bitfinex","ETHUSD",1736465002736,2.97121523,3226.6,3226.4,0.24]
["bitfinex","ETHUSD",1736465003124,0.37356152,3226.5,3226.4,0.24]
["bitfinex","ETHUSD",1736465003833,2.97121523,3226.6,3226.4,0.24]
["bitfinex","ETHUSD",1736465004605,2.97121523,3226.6,3225.7,0.8245]
["bitfinex","ETHUSD",1736465004807,2.97121523,3226.6,3225.5,4.3525]
["bitfinex","ETHUSD",1736465004808,2.93247119,3226.3,3225.8,0.241]
["bitfinex","ETHUSD",1736465005039,0.80314784,3226.2,3225.8,0.241]
["bitfinex","ETHUSD",1736465005239,0.80314784,3226.2,3225.8,3.341]
["bitfinex","ETHUSD",1736465005392,0.80314784,3226.2,3225.7,0.241]
["bitfinex","ETHUSD",1736465005591,1.17670974,3226.2,3225.7,0.241]
["bitfinex","ETHUSD",1736465006003,1.17670974,3226.2,3225.6,3.10015]
["bitfinex","ETHUSD",1736465006212,1.17670974,3226.2,3225.7,0.241]
["bitfinex","ETHUSD",1736465006613,2.93247119,3226.0,3225.4,0.241]
["bitfinex","ETHUSD",1736465006850,2.93247119,3225.7,3225.4,0.241]
["bitfinex","ETHUSD",1736465006998,0.03875515,3225.6,3225.4,0.241]
["bitfinex","ETHUSD",1736465007696,0.03875511,3225.9,3225.5,3.10026]
["bitfinex","ETHUSD",1736465008652,0.03875212,3226.0,3225.6,3.10018]
["bitfinex","ETHUSD",1736465008814,0.80315212,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1736465009231,0.7992,3226.5,3225.7,0.0075]
["bitfinex","ETHUSD",1736465009533,0.03874805,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1736465010496,0.03874805,3226.4,3226.0,3.0998]
["bitfinex","ETHUSD",1736465010733,0.03874805,3226.4,3226.1,3.09963]
["bitfinex","ETHUSD",1736465010931,0.0387449,3226.6,3226.1,3.09963]
["bitfinex","ETHUSD",1736465012370,0.0387449,3226.6,3226.1,0.789]
["bitfinex","ETHUSD",1736465012538,0.0387449,3226.6,3226.2,3.0996]
["bitfinex","ETHUSD",1736465012738,0.0387449,3226.6,3226.3,0.241]
["bitfinex","ETHUSD",1736465017573,0.83234461,3226.7,3226.3,3.34048]
["bitfinex","ETHUSD",1736465017773,2.97121444,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736465017984,0.03874325,3226.9,3226.6,3.0992]
["bitfinex","ETHUSD",1736465018484,0.03874325,3226.9,3226.5,0.779]
["bitfinex","ETHUSD",1736465018683,0.03873913,3227.2,3226.7,3.09911]
["bitfinex","ETHUSD",1736465018889,0.03873913,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736465019093,0.03873913,3227.2,3226.7,3.09906]
["bitfinex","ETHUSD",1736465022222,0.754,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736465022427,0.03873415,3227.5,3226.7,0.0075]
["bitfinex","ETHUSD",1736465022726,2.93247119,3227.3,3226.9,3.09892]
["bitfinex","ETHUSD",1736465022926,0.03873415,3227.5,3227.0,3.09876]
["bitfinex","ETHUSD",1736465023078,0.03873415,3227.5,3227.1,3.09874]
["bitfinex","ETHUSD",1736465023278,3.68647119,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736465023472,3.68647119,3227.6,3227.2,3.33865]
["bitfinex","ETHUSD",1736465024594,0.03873317,3227.5,3227.2,3.33865]
["bitfinex","ETHUSD",1736465024909,0.754,3227.6,3227.2,3.33865]
["bitfinex","ETHUSD",1736465026280,0.03873319,3227.5,3227.2,3.33865]
["bitfinex","ETHUSD",1736465027322,0.79273317,3227.6,3227.2,3.33865]
["bitfinex","ETHUSD",1736465027531,0.81923265,3227.8,3227.4,3.09845]
["bitfinex","ETHUSD",1736465029224,0.7805,3227.8,3227.5,3.09834]
["bitfinex","ETHUSD",1736465030052,0.7805,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1736465030233,0.03872726,3227.7,3227.2,0.24]
["bitfinex","ETHUSD",1736465030434,0.4138971,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1736465030646,2.93247119,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1736465030852,0.81923425,3227.5,3227.0,0.24]
["bitfinex","ETHUSD",1736465031458,2.93247119,3227.3,3227.0,0.24]
["bitfinex","ETHUSD",1736465031660,0.7805,3227.1,3227.0,0.24]
["bitfinex","ETHUSD",1736465037582,0.79983707,3227.5,3227.1,3.09875]
["bitfinex","ETHUSD",1736465038554,5.28,3227.6,3227.2,3.09857]
["bitfinex","ETHUSD",1736465038739,0.03873273,3227.5,3227.2,3.09857]
["bitfinex","ETHUSD",1736465038935,5.28,3227.6,3227.2,3.09857]
["bitfinex","ETHUSD",1736465039331,5.28,3227.6,3227.3,3.09853]
["bitfinex","ETHUSD",1736465039839,5.28,3227.6,3227.4,3.09846]
["bitfinex","ETHUSD",1736465040041,5.31873076,3227.6,3227.2,3.09861]
["bitfinex","ETHUSD",1736465041260,5.28,3227.6,3227.2,3.09861]
["bitfinex","ETHUSD",1736465041450,5.28,3227.6,3227.1,0.0075]
["bitfinex","ETHUSD",1736465041451,5.28,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1736465041849,0.7993,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1736465042071,0.03873079,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736465042369,0.03873079,3227.7,3227.1,0.015]
["bitfinex","ETHUSD",1736465042577,0.03873079,3227.7,3227.4,3.09846]
["bitfinex","ETHUSD",1736465043593,0.03872957,3227.7,3227.2,0.7666]
["bitfinex","ETHUSD",1736465043802,0.03872956,3227.9,3227.2,3.86521]
["bitfinex","ETHUSD",1736465048276,0.03872956,3227.9,3227.1,0.24]
["bitfinex","ETHUSD",1736465048277,0.7503,3227.8,3227.1,0.24]
["bitfinex","ETHUSD",1736465048441,0.78903268,3227.7,3227.1,0.24]
["bitfinex","ETHUSD",1736465048634,2.93247119,3227.6,3227.1,0.24]
["bitfinex","ETHUSD",1736465048926,0.8104,3227.4,3227.1,0.24]
["bitfinex","ETHUSD",1736465049130,0.03873607,3227.3,3227.1,0.24]
["bitfinex","ETHUSD",1736465052628,2.97120726,3227.3,3226.6,3.0992]
["bitfinex","ETHUSD",1736465052837,3.87736799,3227.3,3226.7,0.24]
["bitfinex","ETHUSD",1736465053038,0.8183,3227.2,3226.7,0.24]
["bitfinex","ETHUSD",1736465053339,0.03873718,3227.1,3226.7,0.24]
["bitfinex","ETHUSD",1736465053721,0.03873718,3227.1,3226.7,3.33911]
["bitfinex","ETHUSD",1736465053892,3.75077119,3227.0,3226.4,3.09934]
["bitfinex","ETHUSD",1736465054097,0.03873872,3226.9,3226.4,3.33934]
["bitfinex","ETHUSD",1736465055517,0.03873872,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1736465055722,0.41768971,3226.9,3226.4,0.24]
["bitfinex","ETHUSD",1736465056444,0.03873872,3226.9,3226.4,0.24]
["bitfinex","ETHUSD",1736465056738,0.03873967,3226.9,3226.4,0.24]
["bitfinex","ETHUSD",1736465056943,0.03873846,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1736465059345,5.28,3227.5,3226.9,0.03098934]
["bitfinex","ETHUSD",1736465059346,6.0455,3227.5,3226.9,0.03098934]
["bitfinex","ETHUSD",1736465059523,5.28,3227.5,3227.0,0.8126]
["bitfinex","ETHUSD",1736465059939,0.03873245,3227.6,3227.0,0.8126]
["bitfinex","ETHUSD",1736465060102,5.28,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1736465060320,0.03872986,3227.7,3227.3,3.09852]
["bitfinex","ETHUSD",1736465060628,0.03872986,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1736465062603,0.03872986,3227.7,3227.3,0.24]
["bitfinex","ETHUSD",1736465064459,0.03872986,3227.7,3227.2,3.10612]
["bitfinex","ETHUSD",1736465064662,0.03872986,3227.7,3227.2,3.34612]
["bitfinex","ETHUSD",1736465065469,2.93247119,3227.6,3227.2,0.24]
["bitfinex","ETHUSD",1736465065624,0.03873247,3227.5,3227.2,0.24]
["bitfinex","ETHUSD",1736465069924,0.03873244,3227.7,3227.2,0.24]
["bitfinex","ETHUSD",1736465071265,0.53187324,3227.6,3227.2,0.24]
["bitfinex","ETHUSD",1736465071459,0.03873243,3227.5,3227.2,0.24]
["bitfinex","ETHUSD",1736465071770,0.8111,3227.5,3227.2,3.33865]
["bitfinex","ETHUSD",1736465072454,0.03873243,3227.6,3227.2,3.33865]
["bitfinex","ETHUSD",1736465072657,5.28,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1736465074163,0.03872905,3227.7,3227.2,0.24]
["bitfinex","ETHUSD",1736465074327,0.8111,3227.5,3227.2,0.24]
["bitfinex","ETHUSD",1736465074548,0.03873247,3227.4,3227.2,0.24]
["bitfinex","ETHUSD",1736465075949,0.03873247,3227.4,3226.9,3.09891]
["bitfinex","ETHUSD",1736465076149,0.03873247,3227.4,3227.0,0.24]
["bitfinex","ETHUSD",1736465077794,0.8111,3227.5,3227.0,0.24]
["bitfinex","ETHUSD",1736465077795,0.84983471,3227.5,3227.0,0.24]
["bitfinex","ETHUSD",1736465078092,0.84983471,3227.5,3227.0,3.33883]
["bitfinex","ETHUSD",1736465078594,0.85633364,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1736465079386,1.76321412,3227.7,3227.0,0.24]
["bitfinex","ETHUSD",1736465081065,1.76321412,3227.7,3227.0,3.33883]
["bitfinex","ETHUSD",1736465081267,1.76321412,3227.7,3227.0,0.24]
["bitfinex","ETHUSD",1736465081600,0.8094,3227.6,3227.0,0.24]
["bitfinex","ETHUSD",1736465081805,0.03873472,3227.5,3227.0,0.24]
["bitfinex","ETHUSD",1736465084077,0.03873472,3227.5,3225.8,0.8101]
["bitfinex","ETHUSD",1736465084078,0.7669,3227.2,3225.8,0.8101]
["bitfinex","ETHUSD",1736465084285,5.49423624,3227.5,3225.8,0.8101]
["bitfinex","ETHUSD",1736465084286,2.93247119,3227.0,3225.8,3.9101]
["bitfinex","ETHUSD",1736465084604,2.93247119,3226.7,3225.9,3.33981]
["bitfinex","ETHUSD",1736465084827,0.03874598,3226.6,3225.9,3.33981]
["bitfinex","ETHUSD",1736465085313,0.03874598,3226.6,3226.0,3.0]
["bitfinex","ETHUSD",1736465085617,0.03874598,3226.6,3225.9,3.33981]
["bitfinex","ETHUSD",1736465085798,0.7669,3226.5,3225.9,3.33981]
["bitfinex","ETHUSD",1736465086036,0.03874599,3226.4,3225.9,3.33981]
["bitfinex","ETHUSD",1736465086252,0.03874599,3226.4,3226.0,0.24]
["bitfinex","ETHUSD",1736465088660,0.7669,3226.5,3226.0,0.24]
["bitfinex","ETHUSD",1736465088837,0.03874594,3226.4,3226.1,3.0997]
["bitfinex","ETHUSD",1736465089218,0.03874594,3226.4,3226.0,0.24]
["bitfinex","ETHUSD",1736465089673,0.03874594,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1736465089831,0.03874594,3226.4,3226.0,0.24]
["bitfinex","ETHUSD",1736465090334,0.03874594,3226.4,3225.8,0.24]
["bitfinex","ETHUSD",1736465090335,0.7699,3226.3,3225.8,0.24]
["bitfinex","ETHUSD",1736465090574,0.41286296,3226.2,3225.8,0.24]
["bitfinex","ETHUSD",1736465092306,0.41286296,3226.2,3225.6,0.24]
["bitfinex","ETHUSD",1736465092593,0.8165,3226.1,3225.6,0.24]
["bitfinex","ETHUSD",1736465092743,0.03875139,3226.0,3225.6,0.24]
["bitfinex","ETHUSD",1736465094146,0.03875139,3226.0,3225.6,3.34019]
["bitfinex","ETHUSD",1736465100943,0.8552513,3226.1,3225.6,0.24]
["bitfinex","ETHUSD",1736465101112,0.03874817,3226.2,3225.8,3.1]
["bitfinex","ETHUSD",1736465101405,0.03874817,3226.2,3225.9,3.09989]
["bitfinex","ETHUSD",1736465101607,0.03874817,3226.2,3225.7,3.10755]
["bitfinex","ETHUSD",1736465101809,0.03874817,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1736465102186,0.03874719,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1736465102383,0.7768,3226.0,3225.1,0.7737]
["bitfinex","ETHUSD",1736465102570,2.93247119,3226.1,3225.1,3.10059]
["bitfinex","ETHUSD",1736465102571,3.70927119,3225.8,3225.1,3.10059]
["bitfinex","ETHUSD",1736465102766,0.03875501,3225.7,3225.2,0.24]
["bitfinex","ETHUSD",1736465103216,0.7768,3225.6,3224.9,3.29580529]
["bitfinex","ETHUSD",1736465103382,2.97123173,3225.5,3225.1,0.24]
["bitfinex","ETHUSD",1736465103587,0.7768,3225.4,3225.1,0.24]
["bitfinex","ETHUSD",1736465103784,0.41356357,3225.3,3224.9,3.29580529]
["bitfinex","ETHUSD",1736465104468,0.41356357,3225.3,3224.2,0.0075]
["bitfinex","ETHUSD",1736465104469,0.7768,3225.1,3224.5,0.24]
["bitfinex","ETHUSD",1736465104738,0.03876333,3225.0,3224.5,3.34123]
["bitfinex","ETHUSD",1736465104938,0.03876333,3225.0,3224.6,0.0075]
["bitfinex","ETHUSD",1736465105267,0.81556171,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1736465105444,1.190365,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1736465106511,0.7768,3225.4,3225.0,3.10074]
["bitfinex","ETHUSD",1736465106710,0.7768,3225.4,3224.7,3.87468]
["bitfinex","ETHUSD",1736465106961,2.93247119,3224.9,3224.0,0.7993]
["bitfinex","ETHUSD",1736465107263,5.31875716,3225.3,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465107264,0.8053,3224.5,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465107414,2.93247119,3224.3,3223.8,0.4060027]
["bitfinex","ETHUSD",1736465107611,0.8053,3224.1,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465107815,0.03877622,3224.0,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465109827,0.03877599,3224.3,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465113483,0.8053,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736465114237,0.03877314,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1736465114438,0.03877314,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1736465114689,0.03876893,3224.7,3224.1,3.10161]
["bitfinex","ETHUSD",1736465115485,0.03876704,3224.9,3224.2,0.0075]
["bitfinex","ETHUSD",1736465115661,0.03876704,3224.9,3224.2,3.10901]
["bitfinex","ETHUSD",1736465116594,0.03876504,3225.0,3224.2,3.10901]
["bitfinex","ETHUSD",1736465116741,0.03876504,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1736465119349,6.81314119,3224.9,3223.9,3.1018]
["bitfinex","ETHUSD",1736465119552,0.03876924,3224.8,3224.0,0.24]
["bitfinex","ETHUSD",1736465119757,0.03876924,3224.8,3224.1,0.24]
["bitfinex","ETHUSD",1736465121285,0.03876739,3224.8,3224.4,3.10126]
["bitfinex","ETHUSD",1736465121840,0.03876739,3224.8,3224.1,0.24]
["bitfinex","ETHUSD",1736465122170,0.37510386,3224.7,3224.1,0.24]
["bitfinex","ETHUSD",1736465122498,0.03876977,3224.6,3224.1,0.24]
["bitfinex","ETHUSD",1736465123858,0.81856717,3224.9,3224.3,0.0075]
["bitfinex","ETHUSD",1736465124197,0.81856717,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1736465124952,0.03876356,3224.8,3224.4,3.10133]
["bitfinex","ETHUSD",1736465126374,0.03876356,3224.8,3224.4,3.00133]
["bitfinex","ETHUSD",1736465129078,0.7798,3224.9,3224.4,3.00133]
["bitfinex","ETHUSD",1736465129263,0.03876354,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1736465129797,0.03876354,3225.0,3224.6,3.10113]
["bitfinex","ETHUSD",1736465130499,5.31876162,3225.1,3224.6,3.10113]
["bitfinex","ETHUSD",1736465131010,0.03876162,3225.1,3224.7,3.10103]
["bitfinex","ETHUSD",1736465131155,0.03876027,3225.4,3224.8,3.10092]
["bitfinex","ETHUSD",1736465131350,6.096,3225.5,3224.7,0.0075]
["bitfinex","ETHUSD",1736465131585,6.096,3225.5,3225.1,3.10066]
["bitfinex","ETHUSD",1736465132367,5.28,3225.5,3225.2,3.10056]
["bitfinex","ETHUSD",1736465132862,5.28,3225.5,3225.0,1.054]
["bitfinex","ETHUSD",1736465133077,5.28,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736465133283,0.795,3226.1,3225.6,3.10018]
["bitfinex","ETHUSD",1736465133451,0.03875041,3226.0,3225.6,3.10018]
["bitfinex","ETHUSD",1736465134196,0.03875041,3226.0,3225.4,3.10037]
["bitfinex","ETHUSD",1736465134402,0.03875041,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736465134753,0.795,3226.1,3225.6,3.10015]
["bitfinex","ETHUSD",1736465134971,0.795,3226.1,3225.6,3.85545]
["bitfinex","ETHUSD",1736465135185,0.795,3226.1,3225.7,3.10008]
["bitfinex","ETHUSD",1736465135616,0.795,3226.1,3225.5,3.10026]
["bitfinex","ETHUSD",1736465136713,0.795,3226.1,3225.5,0.0075]
["bitfinex","ETHUSD",1736465137010,0.795,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736465137232,0.795,3226.1,3225.7,3.10008]
["bitfinex","ETHUSD",1736465137530,0.795,3226.1,3225.5,3.10775]
["bitfinex","ETHUSD",1736465139035,0.795,3226.1,3225.1,0.7645]
["bitfinex","ETHUSD",1736465139327,0.8034,3225.9,3225.2,0.24]
["bitfinex","ETHUSD",1736465139522,0.03875494,3225.8,3225.3,0.24]
["bitfinex","ETHUSD",1736465139693,0.8034,3225.7,3225.3,0.24]
["bitfinex","ETHUSD",1736465140028,0.03875544,3225.6,3225.3,0.24]
["bitfinex","ETHUSD",1736465141833,0.03875518,3225.9,3225.5,3.10029]
["bitfinex","ETHUSD",1736465142555,0.03875518,3225.9,3225.6,3.10017]
["bitfinex","ETHUSD",1736465142757,0.03875015,3226.1,3225.4,0.03850055]
["bitfinex","ETHUSD",1736465142945,0.03875015,3226.1,3225.6,3.10014]
["bitfinex","ETHUSD",1736465144835,0.03875015,3226.1,3225.7,3.10007]
["bitfinex","ETHUSD",1736465145056,0.03875015,3226.1,3225.8,3.09999]
["bitfinex","ETHUSD",1736465146268,0.03875015,3226.1,3225.6,3.10017]
["bitfinex","ETHUSD",1736465146417,0.03875015,3226.1,3225.4,3.11537]
["bitfinex","ETHUSD",1736465146618,3.70807119,3226.0,3224.9,0.8005]
["bitfinex","ETHUSD",1736465146822,1.18903584,3225.9,3225.3,3.0]
["bitfinex","ETHUSD",1736465148565,1.18903584,3225.9,3225.1,0.0075]
["bitfinex","ETHUSD",1736465148765,1.18903584,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736465149264,0.81435371,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736465150048,0.81435371,3225.9,3225.1,3.03850341]
["bitfinex","ETHUSD",1736465150255,6.0641,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1736465150450,0.0387542,3226.1,3225.2,0.0075]
["bitfinex","ETHUSD",1736465150764,0.0387542,3226.1,3225.4,3.1003]
["bitfinex","ETHUSD",1736465150972,0.94228674,3226.1,3225.4,3.1003]
["bitfinex","ETHUSD",1736465151180,0.7841,3226.0,3225.2,3.10051]
["bitfinex","ETHUSD",1736465151478,0.7841,3225.8,3225.2,3.10051]
["bitfinex","ETHUSD",1736465151656,0.03875534,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1736465151838,0.03875534,3225.7,3225.0,0.239]
["bitfinex","ETHUSD",1736465152024,0.03875534,3225.7,3225.3,3.10046]
["bitfinex","ETHUSD",1736465153175,0.03875534,3225.7,3225.0,0.239]
["bitfinex","ETHUSD",1736465153349,0.03875534,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1736465154191,0.03875534,3225.7,3225.2,3.10053]
["bitfinex","ETHUSD",1736465162642,0.7841,3225.8,3225.0,0.239]
["bitfinex","ETHUSD",1736465162643,0.7841,3225.8,3225.4,3.10035]
["bitfinex","ETHUSD",1736465162946,0.82285426,3225.8,3225.2,3.10055]
["bitfinex","ETHUSD",1736465163857,0.03875427,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1736465165904,0.03875427,3225.7,3225.3,0.239]
["bitfinex","ETHUSD",1736465168007,0.03875427,3225.7,3225.2,3.33955]
["bitfinex","ETHUSD",1736465170405,0.7975,3225.7,3225.2,0.239]
["bitfinex","ETHUSD",1736465170574,0.7615,3225.3,3224.4,3.10125]
["bitfinex","ETHUSD",1736465170774,0.7615,3225.0,3224.5,0.239]
["bitfinex","ETHUSD",1736465171002,0.03876327,3224.9,3224.5,0.239]
["bitfinex","ETHUSD",1736465171186,0.03876327,3224.9,3224.5,3.34025]
["bitfinex","ETHUSD",1736465171403,0.7615,3225.0,3224.7,3.10104]
["bitfinex","ETHUSD",1736465171712,0.7615,3225.0,3224.5,3.3402]
["bitfinex","ETHUSD",1736465177529,0.8185,3225.2,3224.6,0.812]
["bitfinex","ETHUSD",1736465177681,0.8185,3225.2,3224.7,3.10096]
["bitfinex","ETHUSD",1736465177878,0.03876065,3225.1,3224.7,3.10096]
["bitfinex","ETHUSD",1736465179532,0.8185,3225.2,3224.7,3.10096]
["bitfinex","ETHUSD",1736465180741,0.86796039,3225.4,3224.8,0.03100773]
["bitfinex","ETHUSD",1736465181040,5.28,3225.5,3224.9,0.015]
["bitfinex","ETHUSD",1736465181341,0.8292,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1736465181540,0.8292,3225.7,3225.3,3.10048]
["bitfinex","ETHUSD",1736465182949,0.0387546,3225.9,3225.4,0.239]
["bitfinex","ETHUSD",1736465182950,0.7848,3225.9,3225.4,0.239]
["bitfinex","ETHUSD",1736465183101,0.7848,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1736465187656,0.7848,3225.9,3225.7,3.0]
["bitfinex","ETHUSD",1736465188938,0.7848,3225.9,3225.4,0.239]
["bitfinex","ETHUSD",1736465190158,0.7848,3225.9,3225.7,0.005]
["bitfinex","ETHUSD",1736465190660,0.7846,3226.1,3225.7,0.005]
["bitfinex","ETHUSD",1736465190816,0.03874938,3226.0,3225.7,0.005]
["bitfinex","ETHUSD",1736465194423,0.7957,3225.9,3225.7,0.005]
["bitfinex","ETHUSD",1736465194631,0.03875304,3225.8,3225.7,0.005]
["bitfinex","ETHUSD",1736465194936,9.21445304,3225.8,3225.7,0.005]
["bitfinex","ETHUSD",1736465195265,14.29621565,3225.8,3225.7,0.005]
["bitfinex","ETHUSD",1736465195623,14.62907703,3225.8,3225.7,0.005]
["bitfinex","ETHUSD",1736465195822,14.62907703,3225.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736465195823,0.7957,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736465196051,2.93247119,3224.6,3224.2,0.239]
["bitfinex","ETHUSD",1736465196269,2.93247119,3224.6,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465196270,0.83447032,3224.5,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465196424,0.37669415,3224.4,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465196619,0.03877446,3224.3,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465198365,3.72817119,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465198669,10.7948459,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465198946,7.82359342,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465199099,8.89919988,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465200652,8.45912081,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465200853,1.87130646,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465201090,0.8344822,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465201360,3.8344822,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465203654,6.9363122,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465203913,6.89753,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465204492,7.44753,3223.9,3223.8,0.1660027]
["bitfinex","ETHUSD",1736465204679,0.8224,3223.2,3222.1,0.7995]
["bitfinex","ETHUSD",1736465204879,0.8224,3223.2,3221.4,3.10424]
["bitfinex","ETHUSD",1736465204880,2.93247119,3222.3,3221.4,3.10424]
["bitfinex","ETHUSD",1736465205062,0.03879555,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1736465205508,0.03879555,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736465205708,0.03879646,3222.5,3221.4,0.0075]
["bitfinex","ETHUSD",1736465206024,0.03879646,3222.5,3221.5,0.0075]
["bitfinex","ETHUSD",1736465206177,0.03879163,3222.6,3221.6,1.0231]
["bitfinex","ETHUSD",1736465206382,2.97126282,3222.6,3221.8,3.10384]
["bitfinex","ETHUSD",1736465206990,2.97126282,3222.6,3221.7,0.0075]
["bitfinex","ETHUSD",1736465208324,2.97126282,3222.6,3221.7,3.1114]
["bitfinex","ETHUSD",1736465208492,3.7963891,3222.6,3221.7,3.1114]
["bitfinex","ETHUSD",1736465209106,3.7963891,3222.6,3221.7,0.0075]
["bitfinex","ETHUSD",1736465209433,3.0,3222.2,3221.6,0.239]
["bitfinex","ETHUSD",1736465209595,0.03879644,3222.1,3221.6,0.239]
["bitfinex","ETHUSD",1736465211327,0.7993,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1736465211483,0.03879908,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1736465212324,0.03879908,3221.9,3220.9,3.11215]
["bitfinex","ETHUSD",1736465212325,0.03879908,3221.9,3220.9,0.239]
["bitfinex","ETHUSD",1736465212523,2.93247119,3221.7,3220.8,1.0375]
["bitfinex","ETHUSD",1736465212833,0.03880535,3221.6,3220.8,1.06854428]
["bitfinex","ETHUSD",1736465213124,0.03880519,3221.9,3220.9,3.10463]
["bitfinex","ETHUSD",1736465214831,0.0388052,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1736465215625,0.03879916,3222.2,3221.5,0.0225]
["bitfinex","ETHUSD",1736465215843,0.03879916,3222.2,3220.9,3.10466]
["bitfinex","ETHUSD",1736465216004,2.93247119,3222.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736465216327,0.03880278,3221.9,3221.0,0.03104222]
["bitfinex","ETHUSD",1736465216497,0.03880278,3221.9,3221.1,3.1045]
["bitfinex","ETHUSD",1736465216911,0.03880278,3221.9,3221.2,3.10442]
["bitfinex","ETHUSD",1736465217840,2.93247119,3221.7,3220.8,3.92708]
["bitfinex","ETHUSD",1736465218040,0.40714772,3221.6,3221.2,0.239]
["bitfinex","ETHUSD",1736465218253,0.7685,3221.5,3221.2,0.239]
["bitfinex","ETHUSD",1736465218402,0.7685,3221.3,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465218596,0.03881,3221.2,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465219236,0.03881,3221.2,3220.6,3.1660027]
["bitfinex","ETHUSD",1736465219598,0.03880999,3221.3,3220.8,0.8218]
["bitfinex","ETHUSD",1736465219808,0.79410622,3221.6,3220.8,0.85284497]
["bitfinex","ETHUSD",1736465220162,0.79410622,3221.6,3220.8,0.8218]
["bitfinex","ETHUSD",1736465220634,0.79410622,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1736465220807,0.79410622,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1736465221013,0.7553,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1736465221344,0.7553,3221.6,3220.9,0.0225]
["bitfinex","ETHUSD",1736465221643,0.7553,3221.6,3221.3,3.1043]
["bitfinex","ETHUSD",1736465222423,0.7553,3221.6,3220.9,0.0225]
["bitfinex","ETHUSD",1736465222737,0.85170391,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1736465222940,0.8129,3221.9,3221.4,0.239]
["bitfinex","ETHUSD",1736465223096,0.03879836,3222.1,3221.4,1.0225]
["bitfinex","ETHUSD",1736465223302,0.03879836,3222.1,3221.6,3.10402]
["bitfinex","ETHUSD",1736465224406,0.03879836,3222.1,3221.7,3.10395]
["bitfinex","ETHUSD",1736465225449,2.93247119,3221.9,3220.2,3.10537]
["bitfinex","ETHUSD",1736465225650,0.8153,3221.7,3220.7,1.0222]
["bitfinex","ETHUSD",1736465225824,0.03880703,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1736465226847,0.03880703,3221.6,3221.1,3.1045]
["bitfinex","ETHUSD",1736465227951,0.03880703,3221.6,3221.1,3.3435]
["bitfinex","ETHUSD",1736465228121,0.8153,3221.7,3221.1,0.239]
["bitfinex","ETHUSD",1736465228122,0.85410245,3221.7,3221.1,0.239]
["bitfinex","ETHUSD",1736465228455,0.85410245,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736465229246,0.8153,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736465229650,0.03880241,3221.6,3221.3,3.10433]
["bitfinex","ETHUSD",1736465230018,0.85410244,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1736465230670,0.85410244,3221.7,3221.1,3.34351]
["bitfinex","ETHUSD",1736465231162,0.03880244,3221.6,3221.1,3.34351]
["bitfinex","ETHUSD",1736465232341,0.03880244,3221.6,3221.2,3.10441]
["bitfinex","ETHUSD",1736465234156,0.8153,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1736465234358,0.03880245,3221.6,3221.2,3.10441]
["bitfinex","ETHUSD",1736465234777,0.8153,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1736465235089,0.03880244,3221.6,3221.2,3.10441]
["bitfinex","ETHUSD",1736465235585,0.8153,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1736465236390,0.03880243,3221.6,3221.2,3.10441]
["bitfinex","ETHUSD",1736465236680,0.8153,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1736465236885,0.8153,3221.7,3221.1,0.239]
["bitfinex","ETHUSD",1736465237198,0.8167,3221.5,3220.5,3.10507]
["bitfinex","ETHUSD",1736465237396,3.74917119,3221.3,3220.5,3.34407]
["bitfinex","ETHUSD",1736465237702,0.03880932,3221.2,3220.5,3.34407]
["bitfinex","ETHUSD",1736465237979,0.03880932,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465238196,0.03880932,3221.2,3220.6,3.2709927]
["bitfinex","ETHUSD",1736465238861,0.03880932,3221.2,3220.8,3.10478]
["bitfinex","ETHUSD",1736465242157,0.03880932,3221.2,3220.6,3.2709327]
["bitfinex","ETHUSD",1736465242713,0.03880932,3221.2,3220.7,3.10485]
["bitfinex","ETHUSD",1736465243076,0.8194,3221.1,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465243278,0.0388112,3221.0,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465243907,0.0388112,3221.0,3220.6,3.2710027]
["bitfinex","ETHUSD",1736465244067,0.8194,3221.1,3220.7,3.10488]
["bitfinex","ETHUSD",1736465245987,2.97127959,3221.0,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465246191,9.03738119,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465246503,9.82358119,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465247408,6.72267119,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465247910,5.28,3220.9,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465248099,8.28,3220.9,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465248457,5.28,3220.9,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465248688,5.31881093,3220.9,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465249511,5.28,3220.9,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465249690,5.28,3220.9,3220.6,3.2709927]
["bitfinex","ETHUSD",1736465249857,5.28,3220.9,3220.6,3.5099927]
["bitfinex","ETHUSD",1736465250057,0.7902,3221.0,3220.6,3.5099927]
["bitfinex","ETHUSD",1736465250459,0.7634,3221.3,3220.8,3.10472]
["bitfinex","ETHUSD",1736465250695,0.7634,3221.9,3220.9,0.015]
["bitfinex","ETHUSD",1736465250878,0.7634,3221.9,3221.1,0.015]
["bitfinex","ETHUSD",1736465250879,0.03880306,3221.8,3221.1,0.015]
["bitfinex","ETHUSD",1736465251211,0.7634,3221.9,3221.1,0.015]
["bitfinex","ETHUSD",1736465251417,0.7634,3221.9,3221.3,3.10429]
["bitfinex","ETHUSD",1736465251577,0.7634,3222.2,3221.6,3.10396]
["bitfinex","ETHUSD",1736465251782,2.93247119,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1736465252106,2.93247119,3221.8,3221.0,3.12709]
["bitfinex","ETHUSD",1736465252107,0.03880092,3221.7,3221.0,3.12709]
["bitfinex","ETHUSD",1736465252660,0.03880103,3222.0,3221.1,3.10451]
["bitfinex","ETHUSD",1736465260245,0.03880103,3222.0,3221.2,0.03104081]
["bitfinex","ETHUSD",1736465260451,6.03617119,3222.0,3221.0,0.015]
["bitfinex","ETHUSD",1736465260605,0.83590101,3221.9,3221.1,0.239]
["bitfinex","ETHUSD",1736465260800,0.68720722,3221.8,3221.1,0.239]
["bitfinex","ETHUSD",1736465263660,0.83590101,3221.9,3221.2,3.11935]
["bitfinex","ETHUSD",1736465263819,0.83590101,3221.9,3221.3,3.10429]
["bitfinex","ETHUSD",1736465263820,0.7971,3221.9,3221.3,3.10429]
["bitfinex","ETHUSD",1736465264354,0.7971,3221.9,3221.2,0.015]
["bitfinex","ETHUSD",1736465265356,0.7971,3221.9,3221.2,3.11942]
["bitfinex","ETHUSD",1736465266161,0.7971,3221.9,3220.6,0.9688027]
["bitfinex","ETHUSD",1736465266360,0.7971,3221.9,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465266361,3.10425,3221.4,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465266591,0.7759,3221.2,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465266705,0.03880828,3221.1,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465267852,0.7759,3221.2,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465268315,0.7759,3221.2,3220.7,0.0075]
["bitfinex","ETHUSD",1736465268524,0.83550825,3221.5,3220.8,3.10473]
["bitfinex","ETHUSD",1736465270767,3.93968825,3221.5,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465270900,1.16506883,3221.4,3220.8,0.239]
["bitfinex","ETHUSD",1736465271264,1.16506883,3221.4,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465271265,0.7711,3221.2,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465271445,3.9144431,3221.1,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465271626,3.87574,3221.0,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465271822,0.80991523,3221.0,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465273446,1.20135275,3221.0,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465274407,2.93247119,3220.8,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465274608,6.86128119,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465275104,9.86128119,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465275815,0.8239,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465277665,3.79518569,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465277872,7.27961426,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465278222,7.24079976,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465279102,10.24079976,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465279614,11.21275269,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465279915,11.06525418,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465280080,10.66275269,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465280287,11.21275269,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465284380,16.49275269,3220.7,3220.6,0.1660027]
["bitfinex","ETHUSD",1736465286326,16.49275269,3220.7,3220.6,2.7e-06]
["bitfinex","ETHUSD",1736465286529,16.47330125,3220.7,3220.6,2.7e-06]
["bitfinex","ETHUSD",1736465286734,16.89525418,3220.7,3220.6,2.7e-06]
["bitfinex","ETHUSD",1736465286944,0.7534,3220.5,3218.9,0.7831]
["bitfinex","ETHUSD",1736465287241,3.55,3220.6,3218.3,0.239]
["bitfinex","ETHUSD",1736465287242,2.93247119,3219.3,3218.3,0.239]
["bitfinex","ETHUSD",1736465287535,3.86006,3218.9,3218.2,0.7754]
["bitfinex","ETHUSD",1736465287695,0.03884011,3218.8,3218.2,0.7754]
["bitfinex","ETHUSD",1736465287893,3.71627119,3219.3,3218.2,0.8064714]
["bitfinex","ETHUSD",1736465288094,0.03883658,3219.2,3218.2,0.8064714]
["bitfinex","ETHUSD",1736465288326,2.93247119,3219.0,3218.2,0.7754]
["bitfinex","ETHUSD",1736465288529,0.03883925,3218.9,3218.2,0.7754]
["bitfinex","ETHUSD",1736465288729,0.03883925,3218.9,3218.2,0.80647139]
["bitfinex","ETHUSD",1736465289027,3.10647,3219.1,3218.2,0.7754]
["bitfinex","ETHUSD",1736465289339,0.03883901,3219.0,3218.2,0.7754]
["bitfinex","ETHUSD",1736465289685,6.0779002,3219.0,3218.2,0.7754]
["bitfinex","ETHUSD",1736465289985,0.7643,3218.6,3217.9,3.9279]
["bitfinex","ETHUSD",1736465290182,0.80313913,3218.6,3217.9,1.0593]
["bitfinex","ETHUSD",1736465290705,0.80313913,3218.6,3217.9,0.8203]
["bitfinex","ETHUSD",1736465290922,3.69727119,3219.0,3218.0,0.03107372]
["bitfinex","ETHUSD",1736465291238,0.7648,3218.8,3217.9,3.10758]
["bitfinex","ETHUSD",1736465291538,2.97131176,3218.7,3217.9,3.10758]
["bitfinex","ETHUSD",1736465291834,2.97131176,3218.7,3217.9,3.34658]
["bitfinex","ETHUSD",1736465292133,2.97131176,3218.7,3218.0,3.88257]
["bitfinex","ETHUSD",1736465293145,2.97131176,3218.7,3218.0,0.7751]
["bitfinex","ETHUSD",1736465293450,0.7523,3218.3,3217.4,0.8152]
["bitfinex","ETHUSD",1736465293609,0.03884915,3218.2,3217.4,3.92328]
["bitfinex","ETHUSD",1736465294599,0.03884915,3218.2,3217.5,3.10799]
["bitfinex","ETHUSD",1736465294796,0.03884915,3218.2,3217.5,0.015]
["bitfinex","ETHUSD",1736465295045,0.03884915,3218.2,3217.5,3.12296]
["bitfinex","ETHUSD",1736465295203,0.03884915,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1736465296141,0.03884915,3218.2,3217.3,3.4050027]
["bitfinex","ETHUSD",1736465296142,2.93247119,3218.1,3217.3,0.1660027]
["bitfinex","ETHUSD",1736465296347,3.69007119,3217.4,3217.3,0.1660027]
["bitfinex","ETHUSD",1736465296516,6.79816119,3217.4,3217.3,0.1660027]
["bitfinex","ETHUSD",1736465296714,9.79816119,3217.4,3217.3,0.1660027]
["bitfinex","ETHUSD",1736465296899,6.86569,3217.4,3217.3,0.1660027]
["bitfinex","ETHUSD",1736465297100,7.84550612,3217.4,3217.3,0.1660027]
["bitfinex","ETHUSD",1736465297349,11.41610003,3217.4,3217.3,0.1660027]
["bitfinex","ETHUSD",1736465300306,11.96610003,3217.4,3217.3,2.7e-06]
["bitfinex","ETHUSD",1736465300534,12.38805296,3217.4,3217.3,2.7e-06]
["bitfinex","ETHUSD",1736465300948,8.81745905,3217.4,3217.3,2.7e-06]
["bitfinex","ETHUSD",1736465301733,3.10873,3216.8,3216.1,0.239]
["bitfinex","ETHUSD",1736465301936,0.03886764,3216.7,3216.1,0.239]
["bitfinex","ETHUSD",1736465303111,0.03886764,3216.7,3216.2,0.7999]
["bitfinex","ETHUSD",1736465303313,0.03886397,3217.0,3216.2,0.7999]
["bitfinex","ETHUSD",1736465305457,0.03886395,3217.1,3216.3,0.03859116]
["bitfinex","ETHUSD",1736465305654,0.03886395,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1736465306027,0.03885933,3217.3,3216.3,0.03858746]
["bitfinex","ETHUSD",1736465306265,0.03885933,3217.3,3216.8,3.10858]
["bitfinex","ETHUSD",1736465306421,0.03885478,3217.9,3217.0,0.015]
["bitfinex","ETHUSD",1736465307050,0.03885478,3217.9,3217.1,0.0075]
["bitfinex","ETHUSD",1736465307356,0.83664748,3218.4,3217.4,3.10801]
["bitfinex","ETHUSD",1736465307735,0.83664748,3218.4,3217.5,3.10799]
["bitfinex","ETHUSD",1736465308466,0.83664748,3218.4,3217.4,0.0075]
["bitfinex","ETHUSD",1736465308667,0.83664748,3218.4,3217.6,3.10788]
["bitfinex","ETHUSD",1736465311184,0.83664748,3218.4,3217.4,0.0075]
["bitfinex","ETHUSD",1736465311414,1.75900823,3218.4,3217.5,3.10795]
["bitfinex","ETHUSD",1736465312049,1.75900823,3218.4,3217.3,3.86345]
["bitfinex","ETHUSD",1736465312050,3.10724,3218.3,3217.3,3.86345]
["bitfinex","ETHUSD",1736465312269,3.10788,3217.7,3216.9,0.7888]
["bitfinex","ETHUSD",1736465312475,3.45756309,3217.6,3216.6,4.13665]
["bitfinex","ETHUSD",1736465312671,0.7528,3217.5,3216.6,4.13665]
["bitfinex","ETHUSD",1736465312869,0.03885606,3217.4,3216.6,4.13665]
["bitfinex","ETHUSD",1736465313611,0.03885606,3217.4,3216.6,1.0278]
["bitfinex","ETHUSD",1736465314584,0.03885606,3217.4,3216.6,0.239]
["bitfinex","ETHUSD",1736465314745,3.10821,3217.3,3216.6,0.239]
["bitfinex","ETHUSD",1736465315058,0.03885931,3217.2,3216.6,0.239]
["bitfinex","ETHUSD",1736465317189,3.10843,3217.1,3216.1,3.10932]
["bitfinex","ETHUSD",1736465317361,0.80006147,3217.0,3216.0,0.8229]
["bitfinex","ETHUSD",1736465317566,0.80006147,3217.0,3215.8,3.1096]
["bitfinex","ETHUSD",1736465317567,3.0,3216.9,3215.8,3.1096]
["bitfinex","ETHUSD",1736465317767,0.72972679,3216.8,3215.8,3.1096]
["bitfinex","ETHUSD",1736465317976,3.83849679,3216.8,3215.7,3.10973]
["bitfinex","ETHUSD",1736465318161,3.83849679,3216.8,3215.8,3.10958]
["bitfinex","ETHUSD",1736465318367,3.0,3216.7,3215.8,0.239]
["bitfinex","ETHUSD",1736465318577,0.03886496,3216.6,3215.8,0.239]
["bitfinex","ETHUSD",1736465318874,0.72270667,3216.6,3215.9,3.10953]
["bitfinex","ETHUSD",1736465319088,0.03886496,3216.6,3216.0,0.0225]
["bitfinex","ETHUSD",1736465319250,0.03886493,3216.9,3216.3,3.10907]
["bitfinex","ETHUSD",1736465319867,0.03886493,3216.9,3216.2,0.0075]
["bitfinex","ETHUSD",1736465320271,0.03886011,3217.1,3216.3,0.239]
["bitfinex","ETHUSD",1736465320468,3.10858,3216.9,3215.8,3.87745]
["bitfinex","ETHUSD",1736465320762,0.7897,3216.7,3215.8,3.87745]
["bitfinex","ETHUSD",1736465320987,0.03886459,3216.6,3215.8,3.87745]
["bitfinex","ETHUSD",1736465322956,0.03886459,3216.6,3216.0,0.0075]
["bitfinex","ETHUSD",1736465323267,0.03886457,3216.8,3216.0,3.11686]
["bitfinex","ETHUSD",1736465323469,4.28119801,3217.0,3216.0,3.11686]
["bitfinex","ETHUSD",1736465323470,1.21155042,3217.0,3216.1,0.03108992]
["bitfinex","ETHUSD",1736465323804,0.03886068,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1736465323968,0.03886068,3217.2,3216.5,0.239]
["bitfinex","ETHUSD",1736465324330,0.03886068,3217.2,3216.6,0.0385874]
["bitfinex","ETHUSD",1736465324456,0.310788,3217.6,3216.6,0.0385874]
["bitfinex","ETHUSD",1736465324457,1.089388,3217.6,3216.6,0.0385874]
["bitfinex","ETHUSD",1736465324808,0.03885405,3217.5,3216.8,3.1086]
["bitfinex","ETHUSD",1736465325897,0.7634,3217.2,3216.5,0.239]
["bitfinex","ETHUSD",1736465326205,0.03886065,3217.1,3216.5,0.239]
["bitfinex","ETHUSD",1736465326968,3.10858,3216.9,3216.1,0.241]
["bitfinex","ETHUSD",1736465327218,0.34972174,3216.8,3216.1,0.241]
["bitfinex","ETHUSD",1736465328105,0.03886374,3216.8,3216.2,0.03109098]
["bitfinex","ETHUSD",1736465328263,0.03886142,3217.1,3216.2,3.10924]
["bitfinex","ETHUSD",1736465329288,0.7634,3217.0,3216.0,3.13193]
["bitfinex","ETHUSD",1736465329495,0.03886118,3216.9,3216.0,3.13193]
["bitfinex","ETHUSD",1736465329859,0.03886118,3216.9,3216.0,0.0225]
["bitfinex","ETHUSD",1736465330088,0.03886118,3216.9,3216.1,3.10935]
["bitfinex","ETHUSD",1736465331804,0.8172,3216.1,3215.1,3.11028]
["bitfinex","ETHUSD",1736465331983,0.8172,3216.1,3215.3,3.1101]
["bitfinex","ETHUSD",1736465331984,0.03887396,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1736465332174,0.03887396,3216.0,3215.3,3.14119811]
["bitfinex","ETHUSD",1736465332382,0.03887396,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1736465332904,0.03887396,3216.0,3215.3,3.14119774]
["bitfinex","ETHUSD",1736465333293,0.03887396,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1736465334216,0.03887396,3216.0,3215.4,0.015]
["bitfinex","ETHUSD",1736465334515,0.8172,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1736465335518,0.8172,3216.1,3215.4,0.015]
["bitfinex","ETHUSD",1736465335815,0.8172,3216.1,3215.4,3.12502]
["bitfinex","ETHUSD",1736465336519,0.8172,3216.1,3215.5,0.241]
["bitfinex","ETHUSD",1736465336677,0.8172,3216.1,3215.5,3.3509]
["bitfinex","ETHUSD",1736465337117,0.03886966,3216.0,3215.2,3.11015]
["bitfinex","ETHUSD",1736465338318,0.03886966,3216.0,3215.1,0.241]
["bitfinex","ETHUSD",1736465338519,0.39654397,3215.9,3215.1,0.241]
["bitfinex","ETHUSD",1736465338682,0.03887425,3215.8,3215.1,0.241]
["bitfinex","ETHUSD",1736465338881,0.03887425,3215.8,3215.1,3.35131]
["bitfinex","ETHUSD",1736465339820,0.03887425,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1736465340892,0.03887425,3216.0,3215.3,0.7616]
["bitfinex","ETHUSD",1736465341112,0.03887023,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1736465341679,0.8172,3216.1,3215.6,3.10981]
["bitfinex","ETHUSD",1736465342022,0.03887071,3216.3,3215.5,0.015]
["bitfinex","ETHUSD",1736465342320,0.03887071,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1736465342712,0.7603,3216.7,3215.9,0.7873]
["bitfinex","ETHUSD",1736465343026,0.03886227,3217.0,3216.5,3.10892]
["bitfinex","ETHUSD",1736465343322,0.7603,3217.1,3216.6,0.03108758]
["bitfinex","ETHUSD",1736465343482,0.03885948,3217.0,3216.4,3.10902]
["bitfinex","ETHUSD",1736465344894,0.7808,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1736465345922,0.7808,3217.6,3216.9,0.241]
["bitfinex","ETHUSD",1736465345923,0.7808,3217.6,3217.2,3.10824]
["bitfinex","ETHUSD",1736465346076,3.03884906,3218.0,3217.2,3.10824]
["bitfinex","ETHUSD",1736465346275,1.44172013,3217.9,3217.3,0.03107924]
["bitfinex","ETHUSD",1736465346496,0.03884848,3217.8,3217.2,3.1082]
["bitfinex","ETHUSD",1736465346788,0.03884848,3217.8,3217.2,3.13927886]
["bitfinex","ETHUSD",1736465346981,0.03884848,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1736465347382,0.7808,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1736465347583,0.7808,3217.9,3217.4,3.13913882]
["bitfinex","ETHUSD",1736465347835,0.7808,3218.2,3217.9,3.10758]
["bitfinex","ETHUSD",1736465348017,6.67702228,3218.9,3218.0,3.10749]
["bitfinex","ETHUSD",1736465348018,0.7808,3218.5,3218.0,3.10749]
["bitfinex","ETHUSD",1736465349525,0.7808,3218.5,3218.0,3.13856212]
["bitfinex","ETHUSD",1736465350226,0.7808,3218.5,3217.9,0.0225]
["bitfinex","ETHUSD",1736465350389,0.7808,3218.5,3218.1,3.10738]
["bitfinex","ETHUSD",1736465352982,0.7808,3218.5,3217.9,3.10758]
["bitfinex","ETHUSD",1736465353204,0.7808,3218.5,3217.8,0.241]
["bitfinex","ETHUSD",1736465353789,0.7808,3218.5,3217.9,0.015]
["bitfinex","ETHUSD",1736465356292,0.7808,3218.5,3217.3,0.7626]
["bitfinex","ETHUSD",1736465356293,0.03883941,3218.4,3217.3,0.7626]
["bitfinex","ETHUSD",1736465356492,3.812,3218.0,3216.9,0.243]
["bitfinex","ETHUSD",1736465356826,3.95847236,3217.9,3216.8,3.10865]
["bitfinex","ETHUSD",1736465357457,3.0,3217.6,3215.6,3.10975]
["bitfinex","ETHUSD",1736465357658,0.812,3217.3,3216.2,1.0739]
["bitfinex","ETHUSD",1736465357850,0.03885816,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1736465358841,1.24675902,3217.3,3216.6,3.10884]
["bitfinex","ETHUSD",1736465359168,0.85085816,3217.3,3216.6,3.10884]
["bitfinex","ETHUSD",1736465359931,0.812,3217.3,3216.7,3.13981585]
["bitfinex","ETHUSD",1736465360866,0.812,3217.3,3216.8,0.015]
["bitfinex","ETHUSD",1736465361074,0.812,3217.3,3216.9,3.10849]
["bitfinex","ETHUSD",1736465365101,0.812,3217.3,3216.8,0.258]
["bitfinex","ETHUSD",1736465365302,0.812,3217.3,3216.8,3.36666]
["bitfinex","ETHUSD",1736465376043,0.03885239,3217.6,3216.8,3.36666]
["bitfinex","ETHUSD",1736465376241,3.10694,3218.6,3216.8,3.36666]
["bitfinex","ETHUSD",1736465376242,0.7924,3217.9,3217.7,3.10778]
["bitfinex","ETHUSD",1736465376407,0.7924,3218.2,3217.3,0.05357564]
["bitfinex","ETHUSD",1736465376791,0.7924,3218.2,3217.5,0.0075]
["bitfinex","ETHUSD",1736465376993,8.38617,3219.4,3218.2,3.10731]
["bitfinex","ETHUSD",1736465376994,0.7924,3219.0,3218.2,3.10731]
["bitfinex","ETHUSD",1736465377351,0.43260852,3218.9,3218.2,3.10731]
["bitfinex","ETHUSD",1736465378146,0.0388384,3218.9,3218.0,0.243]
["bitfinex","ETHUSD",1736465378345,0.0388384,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1736465379443,0.7924,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1736465380506,0.7924,3219.0,3218.3,0.0075]
["bitfinex","ETHUSD",1736465380695,0.7924,3219.0,3218.7,3.10681]
["bitfinex","ETHUSD",1736465381222,0.8019,3219.4,3218.8,3.1067]
["bitfinex","ETHUSD",1736465381426,0.8019,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1736465382807,0.8019,3219.4,3219.0,3.1375323]
["bitfinex","ETHUSD",1736465383342,0.8019,3219.4,3219.0,3.10647]
["bitfinex","ETHUSD",1736465383844,0.8019,3219.4,3219.1,3.10642]
["bitfinex","ETHUSD",1736465390132,0.8019,3219.4,3218.9,0.243]
["bitfinex","ETHUSD",1736465390337,0.03882682,3219.9,3219.1,3.10638]
["bitfinex","ETHUSD",1736465390338,0.8024,3219.6,3219.1,3.10638]
["bitfinex","ETHUSD",1736465391560,0.8024,3219.6,3219.2,3.10633]
["bitfinex","ETHUSD",1736465392412,0.8024,3219.6,3219.1,0.8333]
["bitfinex","ETHUSD",1736465392656,0.7875,3220.2,3219.3,3.10618]
["bitfinex","ETHUSD",1736465392856,0.03882469,3220.1,3219.3,3.10618]
["bitfinex","ETHUSD",1736465393051,0.42145716,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1736465393424,0.03882469,3220.1,3219.4,3.10615]
["bitfinex","ETHUSD",1736465398392,0.767,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1736465398582,0.03882425,3219.9,3219.4,3.10615]
["bitfinex","ETHUSD",1736465399090,2.94498828,3219.8,3218.6,0.7671]
["bitfinex","ETHUSD",1736465399246,2.94498828,3219.8,3218.2,3.10728]
["bitfinex","ETHUSD",1736465399247,0.8135,3219.4,3218.2,3.10728]
["bitfinex","ETHUSD",1736465399568,0.03883259,3219.3,3218.4,0.239]
["bitfinex","ETHUSD",1736465399724,0.03883259,3219.3,3218.6,3.10691]
["bitfinex","ETHUSD",1736465399925,0.85233259,3219.4,3218.7,0.03106607]
["bitfinex","ETHUSD",1736465400178,0.85233259,3219.4,3218.7,0.0075]
["bitfinex","ETHUSD",1736465400476,0.85233259,3219.4,3218.7,3.10675]
["bitfinex","ETHUSD",1736465401138,0.8135,3219.4,3218.7,3.10675]
["bitfinex","ETHUSD",1736465401345,2.94498828,3219.1,3217.3,8.74]
["bitfinex","ETHUSD",1736465401564,0.7556,3218.8,3218.0,0.239]
["bitfinex","ETHUSD",1736465401868,0.7556,3218.6,3217.8,3.10768]
["bitfinex","ETHUSD",1736465402050,0.03884129,3218.5,3217.8,3.10768]
["bitfinex","ETHUSD",1736465403630,0.7556,3218.6,3218.0,0.7908]
["bitfinex","ETHUSD",1736465403835,0.7556,3218.6,3218.1,0.0075]
["bitfinex","ETHUSD",1736465404175,0.7556,3218.6,3218.1,3.11491]
["bitfinex","ETHUSD",1736465406969,0.7556,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1736465407982,0.7556,3218.6,3218.2,3.13837935]
["bitfinex","ETHUSD",1736465408142,0.7556,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1736465413357,0.85193664,3218.9,3218.2,0.03106935]
["bitfinex","ETHUSD",1736465413557,0.8131,3219.4,3218.7,3.10678]
["bitfinex","ETHUSD",1736465413774,0.8131,3219.4,3218.8,0.239]
["bitfinex","ETHUSD",1736465414086,0.8131,3219.4,3219.1,3.10645]
["bitfinex","ETHUSD",1736465414597,0.8131,3219.9,3218.9,0.03106133]
["bitfinex","ETHUSD",1736465414893,0.8131,3219.9,3218.8,0.239]
["bitfinex","ETHUSD",1736465414894,0.8131,3219.9,3219.4,3.10615]
["bitfinex","ETHUSD",1736465416047,0.8131,3219.9,3219.5,0.03105855]
["bitfinex","ETHUSD",1736465416362,0.8131,3219.9,3219.2,0.0075]
["bitfinex","ETHUSD",1736465416363,0.8131,3219.9,3219.6,0.254]
["bitfinex","ETHUSD",1736465416572,0.8131,3220.3,3219.6,3.35989]
["bitfinex","ETHUSD",1736465417688,0.8131,3220.3,3219.7,3.10586]
["bitfinex","ETHUSD",1736465418566,0.8131,3220.3,3220.0,3.10558]
["bitfinex","ETHUSD",1736465418771,0.8131,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1736465419484,0.03881305,3220.7,3220.2,3.10539]
["bitfinex","ETHUSD",1736465419702,0.8131,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1736465420057,0.8131,3220.8,3220.4,3.10518]
["bitfinex","ETHUSD",1736465420358,0.8131,3221.1,3220.5,3.37513812]
["bitfinex","ETHUSD",1736465420596,0.98162572,3221.1,3220.5,3.37513812]
["bitfinex","ETHUSD",1736465420908,0.98162572,3221.1,3220.6,3.12]
["bitfinex","ETHUSD",1736465420909,0.8131,3221.1,3220.6,3.12]
["bitfinex","ETHUSD",1736465421123,0.8131,3221.1,3220.7,0.03104558]
["bitfinex","ETHUSD",1736465421272,0.8131,3221.1,3220.6,0.015]
["bitfinex","ETHUSD",1736465421469,0.8131,3221.1,3220.8,0.0075]
["bitfinex","ETHUSD",1736465422475,0.8131,3221.1,3220.7,0.015]
["bitfinex","ETHUSD",1736465423497,0.8152,3221.4,3220.7,0.015]
["bitfinex","ETHUSD",1736465423779,1.2006009,3221.4,3220.7,0.015]
["bitfinex","ETHUSD",1736465424205,0.8152,3221.4,3220.8,0.0075]
["bitfinex","ETHUSD",1736465424517,0.8152,3221.4,3220.9,0.0075]
["bitfinex","ETHUSD",1736465424785,0.782,3221.8,3220.9,0.82104242]
["bitfinex","ETHUSD",1736465424937,0.038803,3221.7,3220.9,0.79]
["bitfinex","ETHUSD",1736465425136,0.03880242,3221.7,3220.9,0.7825]
["bitfinex","ETHUSD",1736465425326,0.03880242,3221.7,3220.7,3.10482]
["bitfinex","ETHUSD",1736465425689,0.03880242,3221.7,3220.3,0.7825]
["bitfinex","ETHUSD",1736465425690,3.10431,3221.4,3220.3,0.7825]
["bitfinex","ETHUSD",1736465425944,0.782,3221.2,3220.4,0.239]
["bitfinex","ETHUSD",1736465426142,0.03880861,3221.1,3220.5,0.239]
["bitfinex","ETHUSD",1736465426648,0.782,3221.0,3220.0,0.79]
["bitfinex","ETHUSD",1736465426791,0.782,3220.8,3220.0,0.239]
["bitfinex","ETHUSD",1736465427135,3.88702,3220.6,3220.0,0.239]
["bitfinex","ETHUSD",1736465427443,0.782,3220.4,3220.0,0.239]
["bitfinex","ETHUSD",1736465427734,0.782,3220.1,3219.2,0.7825]
["bitfinex","ETHUSD",1736465427893,0.03882246,3220.0,3219.5,0.239]
["bitfinex","ETHUSD",1736465428092,0.782,3220.1,3219.6,0.0225]
["bitfinex","ETHUSD",1736465428497,0.03882246,3220.5,3219.6,3.15945471]
["bitfinex","ETHUSD",1736465428700,0.782,3220.4,3219.8,3.12824]
["bitfinex","ETHUSD",1736465428906,0.782,3220.4,3219.8,3.90454]
["bitfinex","ETHUSD",1736465429500,0.782,3220.4,3219.8,3.12824]
["bitfinex","ETHUSD",1736465429751,0.782,3220.4,3219.8,0.0225]
["bitfinex","ETHUSD",1736465430154,0.782,3220.4,3219.9,0.239]
["bitfinex","ETHUSD",1736465430517,3.10504,3220.6,3219.6,0.015]
["bitfinex","ETHUSD",1736465430518,0.03881861,3220.3,3219.6,0.015]
["bitfinex","ETHUSD",1736465430698,0.7895,3220.4,3219.6,0.015]
["bitfinex","ETHUSD",1736465430903,0.03881861,3220.3,3219.6,0.015]
["bitfinex","ETHUSD",1736465431551,0.03881861,3220.3,3219.7,0.0075]
["bitfinex","ETHUSD",1736465431867,0.7895,3220.4,3219.8,0.0075]
["bitfinex","ETHUSD",1736465432214,0.7895,3220.4,3219.7,0.015]
["bitfinex","ETHUSD",1736465432766,0.7895,3220.4,3219.8,0.0075]
["bitfinex","ETHUSD",1736465433077,0.7895,3220.7,3220.0,0.0075]
["bitfinex","ETHUSD",1736465433233,0.7895,3221.2,3220.4,3.10516]
["bitfinex","ETHUSD",1736465433570,0.7895,3221.2,3220.5,0.27004715]
["bitfinex","ETHUSD",1736465434616,0.7895,3221.2,3220.8,0.0225]
["bitfinex","ETHUSD",1736465434858,6.42656454,3221.9,3220.8,0.0225]
["bitfinex","ETHUSD",1736465434859,0.7827,3221.7,3220.8,0.0225]
["bitfinex","ETHUSD",1736465435033,0.03880353,3221.6,3220.8,0.0225]
["bitfinex","ETHUSD",1736465435869,0.03880353,3221.6,3220.8,3.12731]
["bitfinex","ETHUSD",1736465437222,0.82150243,3221.7,3220.8,3.12731]
["bitfinex","ETHUSD",1736465437420,0.82150243,3221.7,3220.8,0.8515]
["bitfinex","ETHUSD",1736465437726,0.82150243,3221.7,3221.0,0.015]
["bitfinex","ETHUSD",1736465438128,0.82150243,3221.7,3221.0,3.1121]
["bitfinex","ETHUSD",1736465438362,0.7827,3221.7,3221.0,3.1121]
["bitfinex","ETHUSD",1736465439630,0.7827,3221.7,3221.0,0.0075]
["bitfinex","ETHUSD",1736465443176,0.7827,3221.7,3221.2,0.0075]
["bitfinex","ETHUSD",1736465443375,0.7598,3222.0,3221.3,3.34326]
["bitfinex","ETHUSD",1736465443606,0.7598,3222.0,3221.5,0.0225]
["bitfinex","ETHUSD",1736465443810,0.7787,3222.4,3221.5,0.0225]
["bitfinex","ETHUSD",1736465444115,0.7787,3222.4,3221.5,3.12663]
["bitfinex","ETHUSD",1736465444282,0.03879489,3222.3,3221.5,3.12663]
["bitfinex","ETHUSD",1736465444819,0.81749489,3222.4,3221.5,0.0225]
["bitfinex","ETHUSD",1736465444995,0.81749489,3222.4,3221.6,0.03103591]
["bitfinex","ETHUSD",1736465445198,0.7787,3222.4,3221.7,0.0225]
["bitfinex","ETHUSD",1736465445910,0.85059486,3222.7,3221.7,0.0075]
["bitfinex","ETHUSD",1736465446206,0.85059486,3222.7,3222.1,0.015]
["bitfinex","ETHUSD",1736465446405,0.85058881,3223.0,3222.3,0.0075]
["bitfinex","ETHUSD",1736465450190,0.8118,3223.0,3222.3,0.0075]
["bitfinex","ETHUSD",1736465450368,0.85058516,3223.0,3222.3,0.0075]
["bitfinex","ETHUSD",1736465451692,0.8118,3223.0,3222.3,0.0075]
["bitfinex","ETHUSD",1736465451899,0.8118,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1736465452098,0.8118,3223.0,3222.5,0.03102816]
["bitfinex","ETHUSD",1736465452493,0.817,3223.3,3222.5,0.03102816]
["bitfinex","ETHUSD",1736465452798,0.0387852,3223.2,3222.4,3.10326]
["bitfinex","ETHUSD",1736465453031,0.0387852,3223.2,3222.5,0.03102815]
["bitfinex","ETHUSD",1736465453245,3.1412852,3223.2,3222.4,0.0075]
["bitfinex","ETHUSD",1736465453456,0.817,3223.0,3222.0,0.239]
["bitfinex","ETHUSD",1736465453742,3.95860113,3222.9,3222.0,0.239]
["bitfinex","ETHUSD",1736465453910,0.85579113,3222.9,3222.0,0.239]
["bitfinex","ETHUSD",1736465454109,3.10289,3222.8,3222.0,0.239]
["bitfinex","ETHUSD",1736465454340,0.03879111,3222.7,3222.0,0.239]
["bitfinex","ETHUSD",1736465454638,0.03879111,3222.7,3222.1,0.015]
["bitfinex","ETHUSD",1736465454887,0.03879111,3222.7,3222.2,0.239]
["bitfinex","ETHUSD",1736465455341,0.03878895,3222.8,3222.2,0.239]
["bitfinex","ETHUSD",1736465458854,0.817,3222.9,3222.3,0.04603118]
["bitfinex","ETHUSD",1736465459016,0.817,3222.9,3222.3,0.015]
["bitfinex","ETHUSD",1736465460918,0.817,3222.9,3222.2,3.34244]
["bitfinex","ETHUSD",1736465460919,0.03878574,3222.8,3222.2,0.239]
["bitfinex","ETHUSD",1736465461257,3.72158828,3222.5,3221.2,0.7959]
["bitfinex","ETHUSD",1736465461405,3.14214621,3222.4,3221.4,3.10418]
["bitfinex","ETHUSD",1736465461606,3.14214621,3222.4,3221.6,0.0075]
["bitfinex","ETHUSD",1736465461846,3.14214621,3222.4,3221.6,0.015]
["bitfinex","ETHUSD",1736465462349,3.14214621,3222.4,3221.6,0.0075]
["bitfinex","ETHUSD",1736465462924,3.14214621,3222.4,3221.4,0.0225]
["bitfinex","ETHUSD",1736465463103,0.7917,3221.7,3220.9,0.8106]
["bitfinex","ETHUSD",1736465463456,2.94498828,3221.6,3220.5,0.8106]
["bitfinex","ETHUSD",1736465463656,3.89622,3221.2,3220.6,0.239]
["bitfinex","ETHUSD",1736465463956,0.03881049,3221.1,3220.6,0.239]
["bitfinex","ETHUSD",1736465464108,2.94498828,3221.9,3220.7,0.03854724]
["bitfinex","ETHUSD",1736465464306,0.7863,3221.7,3220.9,0.0225]
["bitfinex","ETHUSD",1736465464527,0.03880224,3221.6,3220.9,0.0225]
["bitfinex","ETHUSD",1736465465557,0.82510218,3221.7,3220.9,0.0225]
["bitfinex","ETHUSD",1736465465720,0.7863,3221.7,3220.9,0.05354172]
["bitfinex","ETHUSD",1736465466053,0.7863,3221.7,3220.9,0.0225]
["bitfinex","ETHUSD",1736465466269,0.7863,3221.5,3220.6,0.239]
["bitfinex","ETHUSD",1736465466565,0.03880702,3221.4,3220.6,0.239]
["bitfinex","ETHUSD",1736465467764,3.14304702,3221.4,3220.6,0.239]
["bitfinex","ETHUSD",1736465468525,3.83048055,3221.4,3220.6,0.239]
["bitfinex","ETHUSD",1736465470714,3.10434,3221.3,3220.4,0.7563]
["bitfinex","ETHUSD",1736465470915,0.806,3221.1,3220.5,0.239]
["bitfinex","ETHUSD",1736465471340,0.03880831,3221.0,3220.5,0.239]
["bitfinex","ETHUSD",1736465472617,0.03880831,3221.0,3220.4,0.239]
["bitfinex","ETHUSD",1736465473765,0.806,3221.1,3220.5,0.04604854]
["bitfinex","ETHUSD",1736465474061,0.806,3221.1,3220.6,0.7951]
["bitfinex","ETHUSD",1736465474211,0.806,3221.1,3220.5,0.015]
["bitfinex","ETHUSD",1736465474647,0.806,3221.1,3220.6,0.0075]
["bitfinex","ETHUSD",1736465474857,0.03880742,3221.3,3220.6,0.0075]
["bitfinex","ETHUSD",1736465474858,0.791,3221.4,3220.7,0.015]
["bitfinex","ETHUSD",1736465475010,0.791,3221.4,3220.7,0.04604477]
["bitfinex","ETHUSD",1736465475418,0.03880598,3221.3,3220.7,0.015]
["bitfinex","ETHUSD",1736465475811,0.791,3221.4,3220.8,0.0075]
["bitfinex","ETHUSD",1736465476012,0.7672,3221.7,3220.9,0.8101]
["bitfinex","ETHUSD",1736465476244,0.03880318,3221.6,3220.9,3.9148]
["bitfinex","ETHUSD",1736465476463,0.7672,3221.7,3221.0,0.03104254]
["bitfinex","ETHUSD",1736465476670,0.03880318,3221.6,3221.0,0.015]
["bitfinex","ETHUSD",1736465476828,0.7672,3222.0,3221.3,3.10425]
["bitfinex","ETHUSD",1736465477021,0.03879839,3222.2,3221.6,0.0075]
["bitfinex","ETHUSD",1736465478055,0.80599514,3222.3,3221.6,0.0075]
["bitfinex","ETHUSD",1736465478362,0.80599514,3222.3,3221.6,3.11149]
["bitfinex","ETHUSD",1736465478867,0.80599514,3222.3,3221.5,0.0075]
["bitfinex","ETHUSD",1736465478868,0.8297,3222.6,3222.0,0.0075]
["bitfinex","ETHUSD",1736465479222,0.8297,3222.6,3222.1,0.0075]
["bitfinex","ETHUSD",1736465479762,3.10261,3223.1,3222.3,0.015]
["bitfinex","ETHUSD",1736465479763,0.8203,3222.9,3222.3,0.015]
["bitfinex","ETHUSD",1736465482037,3.10254,3223.2,3222.4,0.0075]
["bitfinex","ETHUSD",1736465482038,0.8169,3223.2,3222.4,0.0075]
["bitfinex","ETHUSD",1736465482242,0.85568426,3223.2,3222.5,0.7624]
["bitfinex","ETHUSD",1736465482429,0.85568426,3223.2,3222.6,0.03102707]
["bitfinex","ETHUSD",1736465482626,0.8169,3222.6,3221.5,0.239]
["bitfinex","ETHUSD",1736465482931,0.8169,3222.0,3221.5,0.239]
["bitfinex","ETHUSD",1736465483157,3.10404,3221.6,3221.5,0.239]
["bitfinex","ETHUSD",1736465483339,3.95974187,3221.6,3221.5,0.239]
["bitfinex","ETHUSD",1736465483558,0.85570187,3221.6,3221.5,0.239]
["bitfinex","ETHUSD",1736465483757,0.8169,3221.6,3221.5,0.239]
["bitfinex","ETHUSD",1736465484276,3.92098,3221.6,3221.1,0.239]
["bitfinex","ETHUSD",1736465484632,0.8169,3221.6,3221.1,0.239]
["bitfinex","ETHUSD",1736465486745,0.85570243,3221.6,3221.1,0.239]
["bitfinex","ETHUSD",1736465488675,3.10448,3221.2,3220.2,3.10538]
["bitfinex","ETHUSD",1736465488877,0.7994,3221.0,3220.5,0.239]
["bitfinex","ETHUSD",1736465489231,3.90376,3221.3,3220.5,0.239]
["bitfinex","ETHUSD",1736465489463,0.03880728,3221.2,3220.6,0.03104582]
["bitfinex","ETHUSD",1736465489660,3.14324728,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465489845,0.39426473,3221.1,3220.5,0.239]
["bitfinex","ETHUSD",1736465492037,3.14324728,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465492737,3.10463,3221.0,3220.5,0.239]
["bitfinex","ETHUSD",1736465493155,3.1435304,3220.9,3220.5,0.239]
["bitfinex","ETHUSD",1736465493866,0.0388104,3220.9,3220.5,0.239]
["bitfinex","ETHUSD",1736465494194,0.03881076,3221.0,3220.5,0.239]
["bitfinex","ETHUSD",1736465494701,0.03881076,3221.0,3220.6,0.0075]
["bitfinex","ETHUSD",1736465494854,0.7994,3221.3,3220.5,0.239]
["bitfinex","ETHUSD",1736465495056,0.03880667,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465495396,3.52159617,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465496282,3.14327667,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465496910,0.03880667,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465498211,3.14324667,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465501391,0.03880667,3221.2,3220.5,0.239]
["bitfinex","ETHUSD",1736465502917,0.7747,3221.1,3220.5,0.239]
["bitfinex","ETHUSD",1736465503118,3.14351159,3221.0,3220.5,0.239]
["bitfinex","ETHUSD",1736465503421,0.03881159,3221.0,3220.5,0.239]
["bitfinex","ETHUSD",1736465503586,0.7747,3221.1,3220.5,0.239]
["bitfinex","ETHUSD",1736465503766,0.03880975,3221.0,3220.5,0.239]
["bitfinex","ETHUSD",1736465504118,0.03880975,3221.0,3220.2,0.0075]
["bitfinex","ETHUSD",1736465504272,3.14342975,3221.0,3220.4,0.239]
["bitfinex","ETHUSD",1736465504617,0.39181298,3220.9,3220.4,0.239]
["bitfinex","ETHUSD",1736465504819,3.14342975,3221.0,3220.4,0.239]
["bitfinex","ETHUSD",1736465505420,0.03880975,3221.0,3220.4,0.239]
["bitfinex","ETHUSD",1736465506269,3.14344975,3221.0,3220.4,0.239]
["bitfinex","ETHUSD",1736465506914,0.03880975,3221.0,3220.4,0.239]
["bitfinex","ETHUSD",1736465511319,0.03880975,3221.0,3220.1,3.87398]
["bitfinex","ETHUSD",1736465511320,3.10486,3220.8,3219.9,0.0075]
["bitfinex","ETHUSD",1736465511613,0.03881452,3220.8,3220.3,0.239]
["bitfinex","ETHUSD",1736465511813,0.7601,3220.9,3220.3,0.239]
["bitfinex","ETHUSD",1736465513089,0.03881155,3220.8,3220.3,0.239]
["bitfinex","ETHUSD",1736465514119,0.03881152,3220.9,3220.3,0.239]
["bitfinex","ETHUSD",1736465514313,6.87817,3221.2,3220.3,0.239]
["bitfinex","ETHUSD",1736465514314,0.03881128,3221.1,3220.3,0.239]
["bitfinex","ETHUSD",1736465514534,3.14335128,3221.1,3220.3,0.239]
["bitfinex","ETHUSD",1736465516621,0.03881128,3221.1,3220.3,0.239]
["bitfinex","ETHUSD",1736465516779,3.10473,3220.9,3220.3,0.239]
["bitfinex","ETHUSD",1736465516983,0.03881131,3220.8,3220.3,0.239]
["bitfinex","ETHUSD",1736465517623,3.10519,3220.5,3219.1,3.93054]
["bitfinex","ETHUSD",1736465517825,0.8282,3220.3,3219.3,3.10619]
["bitfinex","ETHUSD",1736465517995,0.03881967,3220.2,3219.4,3.239]
["bitfinex","ETHUSD",1736465518328,2.94498828,3220.1,3219.1,0.8241]
["bitfinex","ETHUSD",1736465518508,3.10579,3219.8,3219.2,0.239]
["bitfinex","ETHUSD",1736465518713,0.03882522,3219.8,3219.2,0.239]
["bitfinex","ETHUSD",1736465518954,3.14465522,3219.8,3219.2,0.239]
["bitfinex","ETHUSD",1736465519259,3.53581074,3219.8,3219.2,0.239]
["bitfinex","ETHUSD",1736465519561,0.03882522,3219.8,3219.2,0.239]
["bitfinex","ETHUSD",1736465519763,0.7669,3219.9,3219.2,0.239]
["bitfinex","ETHUSD",1736465520074,0.03882427,3219.8,3219.2,0.239]
["bitfinex","ETHUSD",1736465521660,0.03882428,3219.9,3219.2,0.239]
["bitfinex","ETHUSD",1736465522170,3.03882425,3220.3,3219.4,0.0075]
["bitfinex","ETHUSD",1736465522472,3.03882425,3220.3,3219.5,3.10606]
["bitfinex","ETHUSD",1736465522669,3.03882425,3220.3,3219.5,3.13711709]
["bitfinex","ETHUSD",1736465522850,3.7163955,3220.3,3219.4,0.0075]
["bitfinex","ETHUSD",1736465523017,0.7661,3220.0,3219.0,0.8124]
["bitfinex","ETHUSD",1736465523367,0.7661,3220.0,3218.6,4.355]
["bitfinex","ETHUSD",1736465523368,0.7687,3219.5,3218.8,0.239]
["bitfinex","ETHUSD",1736465523552,0.7687,3219.8,3219.0,0.015]
["bitfinex","ETHUSD",1736465523716,3.75251357,3220.1,3219.3,3.10618]
["bitfinex","ETHUSD",1736465524119,0.80752529,3220.1,3219.4,3.11366]
["bitfinex","ETHUSD",1736465524460,9.05022828,3220.4,3219.1,0.7879]
["bitfinex","ETHUSD",1736465524461,0.7953,3220.6,3219.8,3.10574]
["bitfinex","ETHUSD",1736465524618,0.03881693,3220.5,3219.9,0.239]
["bitfinex","ETHUSD",1736465525254,3.1053,3220.3,3219.9,0.239]
["bitfinex","ETHUSD",1736465525454,0.0388218,3220.2,3219.9,0.239]
["bitfinex","ETHUSD",1736465525760,0.64773281,3220.2,3219.9,0.239]
["bitfinex","ETHUSD",1736465527585,3.0,3220.0,3219.1,0.7981]
["bitfinex","ETHUSD",1736465527785,6.05080828,3219.8,3219.3,0.239]
["bitfinex","ETHUSD",1736465528086,0.85302793,3219.7,3219.1,0.239]
["bitfinex","ETHUSD",1736465530057,2.94498828,3219.5,3218.6,4.355]
["bitfinex","ETHUSD",1736465530248,0.839532,3219.4,3218.7,0.239]
["bitfinex","ETHUSD",1736465531398,0.038832,3219.4,3218.8,0.015]
["bitfinex","ETHUSD",1736465531603,0.7947306,3219.7,3219.1,3.10641]
["bitfinex","ETHUSD",1736465531900,0.7947306,3219.7,3218.9,3.92022]
["bitfinex","ETHUSD",1736465532559,0.7947306,3219.7,3218.9,0.8136]
["bitfinex","ETHUSD",1736465532755,0.68455589,3219.6,3218.9,0.8136]
["bitfinex","ETHUSD",1736465533072,6.93257,3219.4,3218.8,0.239]
["bitfinex","ETHUSD",1736465533265,0.03883281,3219.3,3218.8,0.239]
["bitfinex","ETHUSD",1736465533594,3.67367603,3220.1,3218.9,0.84206622]
["bitfinex","ETHUSD",1736465533595,0.8264,3219.7,3218.9,0.84206622]
["bitfinex","ETHUSD",1736465533799,0.8264,3219.7,3219.0,3.10652]
["bitfinex","ETHUSD",1736465533800,0.03882841,3219.6,3219.0,3.10652]
["bitfinex","ETHUSD",1736465534156,0.8264,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1736465534361,0.03882842,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1736465534598,0.03882842,3219.8,3219.3,0.239]
["bitfinex","ETHUSD",1736465534763,3.8264,3220.0,3219.3,0.239]
["bitfinex","ETHUSD",1736465534764,0.03882407,3219.9,3219.3,3.34524]
["bitfinex","ETHUSD",1736465536706,2.94498828,3220.4,3219.3,3.34524]
["bitfinex","ETHUSD",1736465536707,0.83202408,3220.2,3219.5,0.7833]
["bitfinex","ETHUSD",1736465537207,0.83202408,3220.2,3219.6,3.10595]
["bitfinex","ETHUSD",1736465537558,0.83202408,3220.2,3219.4,0.0075]
["bitfinex","ETHUSD",1736465537559,0.83202408,3220.2,3219.4,3.12864]
["bitfinex","ETHUSD",1736465539965,8.38478,3220.9,3219.3,0.239]
["bitfinex","ETHUSD",1736465539966,0.7677,3220.5,3219.6,0.8163]
["bitfinex","ETHUSD",1736465540276,0.7677,3220.5,3219.9,3.10559]
["bitfinex","ETHUSD",1736465540496,0.038816,3220.4,3219.6,0.8163]
["bitfinex","ETHUSD",1736465540709,0.038816,3220.4,3219.7,0.239]
["bitfinex","ETHUSD",1736465540912,0.038816,3220.4,3219.8,0.239]
["bitfinex","ETHUSD",1736465542616,0.038816,3220.4,3219.8,4.16093]
["bitfinex","ETHUSD",1736465545291,0.038816,3220.4,3219.8,3.34473]
["bitfinex","ETHUSD",1736465546425,0.80651827,3220.5,3219.9,3.10566]
["bitfinex","ETHUSD",1736465546789,0.80651827,3220.5,3219.8,0.239]
["bitfinex","ETHUSD",1736465547330,0.03881828,3220.4,3219.8,0.239]
["bitfinex","ETHUSD",1736465548103,0.03881828,3220.4,3219.7,3.10584]
["bitfinex","ETHUSD",1736465548305,0.03881828,3220.4,3219.8,0.239]
["bitfinex","ETHUSD",1736465549039,0.03881828,3220.4,3219.8,3.34477]
["bitfinex","ETHUSD",1736465549489,2.94498828,3220.8,3220.0,0.8108]
["bitfinex","ETHUSD",1736465549490,0.84891828,3220.8,3220.0,0.8108]
["bitfinex","ETHUSD",1736465549690,0.84891828,3220.8,3220.2,3.10531]
["bitfinex","ETHUSD",1736465551594,0.84891828,3220.8,3220.0,3.91634]
["bitfinex","ETHUSD",1736465552537,0.84891828,3220.8,3220.0,0.8108]
["bitfinex","ETHUSD",1736465552839,0.84891828,3220.8,3220.1,3.10549]
["bitfinex","ETHUSD",1736465553334,0.84891828,3220.8,3220.2,3.10538]
["bitfinex","ETHUSD",1736465553505,0.8101,3220.8,3220.4,3.10517]
["bitfinex","ETHUSD",1736465553709,0.8101,3220.8,3220.2,3.10537]
["bitfinex","ETHUSD",1736465554425,0.8101,3220.8,3220.1,0.0225]
["bitfinex","ETHUSD",1736465555020,0.8101,3220.8,3220.4,3.10518]
["bitfinex","ETHUSD",1736465555193,0.8101,3220.8,3220.2,3.10535]
["bitfinex","ETHUSD",1736465555597,0.8101,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1736465555828,0.8101,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1736465556225,0.8026,3221.0,3220.1,0.05354971]
["bitfinex","ETHUSD",1736465556438,0.8026,3221.3,3220.3,3.0225]
["bitfinex","ETHUSD",1736465556753,0.8026,3221.8,3221.2,3.10443]
["bitfinex","ETHUSD",1736465556956,0.03880247,3221.7,3221.3,0.239]
["bitfinex","ETHUSD",1736465558244,0.7577,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1736465558545,0.7577,3221.6,3221.0,3.34359]
["bitfinex","ETHUSD",1736465559336,0.03880252,3221.5,3221.0,0.239]
["bitfinex","ETHUSD",1736465559543,0.8006,3221.4,3221.0,0.239]
["bitfinex","ETHUSD",1736465559735,0.0388091,3221.3,3221.0,0.239]
["bitfinex","ETHUSD",1736465562110,0.03880906,3221.3,3221.0,0.239]
["bitfinex","ETHUSD",1736465562508,0.8006,3221.4,3221.0,0.239]
["bitfinex","ETHUSD",1736465565472,0.7882,3221.6,3221.2,3.10441]
["bitfinex","ETHUSD",1736465565678,0.7882,3221.6,3221.0,3.34358]
["bitfinex","ETHUSD",1736465566035,0.03880278,3221.5,3221.0,0.239]
["bitfinex","ETHUSD",1736465567273,0.43190306,3221.5,3221.0,0.239]
["bitfinex","ETHUSD",1736465567433,0.8276,3221.4,3221.0,0.239]
["bitfinex","ETHUSD",1736465567633,0.038809,3221.3,3221.0,0.239]
["bitfinex","ETHUSD",1736465568229,0.038809,3221.3,3220.7,0.239]
["bitfinex","ETHUSD",1736465570143,0.038809,3221.3,3220.3,0.7543]
["bitfinex","ETHUSD",1736465570365,0.7842,3221.2,3220.4,0.239]
["bitfinex","ETHUSD",1736465570547,0.7875,3221.0,3220.4,0.239]
["bitfinex","ETHUSD",1736465570769,0.03881205,3220.9,3220.4,0.239]
["bitfinex","ETHUSD",1736465573073,0.03881205,3220.9,3220.1,3.10548]
["bitfinex","ETHUSD",1736465573252,0.7875,3220.6,3219.6,3.90739]
["bitfinex","ETHUSD",1736465573451,0.7875,3220.4,3219.7,0.239]
["bitfinex","ETHUSD",1736465573667,0.03882121,3220.3,3219.7,0.239]
["bitfinex","ETHUSD",1736465573868,0.7875,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1736465574388,0.7875,3220.4,3219.7,0.239]
["bitfinex","ETHUSD",1736465574591,0.03881849,3220.3,3219.7,0.239]
["bitfinex","ETHUSD",1736465575081,0.03881849,3220.3,3219.7,3.34486]
["bitfinex","ETHUSD",1736465575761,0.03881849,3220.3,3219.8,3.10578]
["bitfinex","ETHUSD",1736465575996,0.7875,3220.4,3219.8,3.13683476]
["bitfinex","ETHUSD",1736465576262,0.7875,3220.4,3219.8,3.10578]
["bitfinex","ETHUSD",1736465577061,0.7875,3220.4,3219.4,0.0075]
["bitfinex","ETHUSD",1736465577254,0.8221,3220.1,3219.5,0.239]
["bitfinex","ETHUSD",1736465577454,0.8221,3219.9,3219.1,3.10637]
["bitfinex","ETHUSD",1736465577713,0.03882467,3219.8,3219.2,0.239]
["bitfinex","ETHUSD",1736465578212,0.8221,3219.9,3219.3,3.12125]
["bitfinex","ETHUSD",1736465579205,0.8221,3219.9,3219.4,0.03105856]
["bitfinex","ETHUSD",1736465579358,0.8221,3219.9,3219.3,3.12125]
["bitfinex","ETHUSD",1736465579560,0.8221,3219.9,3219.3,0.015]
["bitfinex","ETHUSD",1736465579779,0.8221,3219.9,3219.4,0.239]
["bitfinex","ETHUSD",1736465582977,0.8609231,3219.9,3219.4,0.239]
["bitfinex","ETHUSD",1736465584408,0.7863,3219.7,3218.7,0.8114]
["bitfinex","ETHUSD",1736465584573,3.0,3219.4,3218.8,0.239]
["bitfinex","ETHUSD",1736465584785,0.7863,3219.2,3218.3,3.10718]
["bitfinex","ETHUSD",1736465585009,0.7863,3219.2,3217.8,0.8114]
["bitfinex","ETHUSD",1736465585010,3.7863,3219.0,3217.8,0.8114]
["bitfinex","ETHUSD",1736465585213,0.03883664,3218.9,3217.9,0.239]
["bitfinex","ETHUSD",1736465585517,0.03883664,3218.9,3217.9,3.34657]
["bitfinex","ETHUSD",1736465585679,3.14549664,3218.9,3218.0,0.015]
["bitfinex","ETHUSD",1736465585869,0.03883664,3218.9,3218.0,0.015]
["bitfinex","ETHUSD",1736465586069,0.03883664,3218.9,3218.0,3.12247]
["bitfinex","ETHUSD",1736465586465,0.03883664,3218.9,3218.1,3.10739]
["bitfinex","ETHUSD",1736465586706,0.03883664,3218.9,3218.2,0.03106989]
["bitfinex","ETHUSD",1736465587012,0.03883606,3218.9,3218.3,0.0075]
["bitfinex","ETHUSD",1736465588381,0.03883606,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1736465589318,0.82513607,3219.0,3218.4,0.05356886]
["bitfinex","ETHUSD",1736465589612,0.7863,3219.0,3218.4,0.8022]
["bitfinex","ETHUSD",1736465589815,0.7863,3219.0,3217.9,3.10755]
["bitfinex","ETHUSD",1736465589816,3.0,3218.8,3217.9,3.10755]
["bitfinex","ETHUSD",1736465590019,3.0,3218.8,3217.1,0.239]
["bitfinex","ETHUSD",1736465590020,3.70988828,3218.0,3217.1,0.239]
["bitfinex","ETHUSD",1736465590220,3.03884757,3217.9,3217.1,0.239]
["bitfinex","ETHUSD",1736465590459,3.70988828,3217.6,3216.9,1.93962473]
["bitfinex","ETHUSD",1736465590763,6.14685189,3217.5,3216.7,0.239]
["bitfinex","ETHUSD",1736465590913,0.7649,3217.6,3216.7,0.239]
["bitfinex","ETHUSD",1736465591259,0.8002949,3217.9,3217.3,0.0075]
["bitfinex","ETHUSD",1736465591414,0.0388559,3217.8,3217.4,0.239]
["bitfinex","ETHUSD",1736465593574,0.03884771,3217.8,3215.6,3.10976]
["bitfinex","ETHUSD",1736465593712,2.94498828,3216.8,3215.7,3.1097]
["bitfinex","ETHUSD",1736465594071,0.03886327,3216.7,3215.8,3.1171]
["bitfinex","ETHUSD",1736465594315,2.94498828,3217.5,3215.8,3.1171]
["bitfinex","ETHUSD",1736465594316,0.8093,3216.9,3215.9,0.0075]
["bitfinex","ETHUSD",1736465594610,0.8093,3217.3,3216.2,3.7897]
["bitfinex","ETHUSD",1736465594911,0.25,3218.4,3216.1,2.94498828]
["bitfinex","ETHUSD",1736465594912,0.8093,3217.7,3216.9,0.7897]
["bitfinex","ETHUSD",1736465595091,0.8093,3218.2,3217.2,0.0225]
["bitfinex","ETHUSD",1736465595293,0.8093,3218.2,3217.4,0.015]
["bitfinex","ETHUSD",1736465595453,0.8093,3218.2,3217.5,0.0075]
["bitfinex","ETHUSD",1736465595661,2.94498828,3217.7,3216.8,0.239]
["bitfinex","ETHUSD",1736465595899,0.8093,3217.5,3216.8,0.239]
["bitfinex","ETHUSD",1736465596066,0.03885823,3217.4,3216.8,0.239]
["bitfinex","ETHUSD",1736465596601,0.8228,3217.3,3216.5,0.239]
["bitfinex","ETHUSD",1736465596802,0.03886001,3217.2,3216.5,0.239]
["bitfinex","ETHUSD",1736465596984,0.03886001,3217.2,3216.3,0.0225]
["bitfinex","ETHUSD",1736465597161,0.03886001,3217.2,3216.6,0.246]
["bitfinex","ETHUSD",1736465598212,0.03886001,3217.2,3215.8,3.8211]
["bitfinex","ETHUSD",1736465598213,0.8228,3217.1,3215.8,3.8211]
["bitfinex","ETHUSD",1736465598414,0.8228,3216.9,3215.8,0.8211]
["bitfinex","ETHUSD",1736465598698,0.03886527,3216.8,3215.9,0.246]
["bitfinex","ETHUSD",1736465599705,0.8228,3216.9,3216.2,0.0075]
["bitfinex","ETHUSD",1736465599908,0.8228,3216.9,3216.4,0.0075]
["bitfinex","ETHUSD",1736465600298,0.03885865,3216.8,3216.1,3.10926]
["bitfinex","ETHUSD",1736465601008,0.8278,3216.7,3216.2,3.10924]
["bitfinex","ETHUSD",1736465601163,0.8278,3216.7,3216.1,0.2535]
["bitfinex","ETHUSD",1736465601610,0.8278,3216.7,3216.2,0.04608989]
["bitfinex","ETHUSD",1736465601909,0.7739,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1736465602564,0.7739,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1736465602761,0.7739,3217.0,3216.4,0.0075]
["bitfinex","ETHUSD",1736465603087,0.03885801,3216.9,3216.2,3.10916]
["bitfinex","ETHUSD",1736465603296,0.03885801,3216.9,3216.3,0.246]
["bitfinex","ETHUSD",1736465603460,0.7913,3216.8,3216.3,0.246]
["bitfinex","ETHUSD",1736465603660,0.03886334,3216.7,3216.3,0.246]
["bitfinex","ETHUSD",1736465604265,0.03554209,3216.7,3216.3,0.246]
["bitfinex","ETHUSD",1736465604691,5.28,3217.7,3216.4,3.10905]
["bitfinex","ETHUSD",1736465604692,0.7692,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1736465604881,0.03431806,3217.0,3216.3,0.246]
["bitfinex","ETHUSD",1736465605292,0.03431806,3217.0,3216.3,0.015]
["bitfinex","ETHUSD",1736465605462,0.03431806,3217.0,3216.4,0.246]
["bitfinex","ETHUSD",1736465606606,0.03431806,3217.0,3216.4,3.35504]
["bitfinex","ETHUSD",1736465607986,0.03431806,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1736465608185,0.03431806,3217.0,3216.4,0.246]
["bitfinex","ETHUSD",1736465608596,0.7619,3216.9,3216.4,0.246]
["bitfinex","ETHUSD",1736465610301,0.03431806,3216.8,3216.4,0.246]
["bitfinex","ETHUSD",1736465611528,0.7619,3216.9,3216.4,3.35505]
["bitfinex","ETHUSD",1736465612683,0.7619,3216.9,3216.4,0.246]
["bitfinex","ETHUSD",1736465615780,0.7619,3216.9,3216.4,3.35505]
["bitfinex","ETHUSD",1736465616386,0.7619,3216.9,3216.5,3.10887]
["bitfinex","ETHUSD",1736465616714,0.7619,3216.9,3216.6,3.10883]
["bitfinex","ETHUSD",1736465617066,0.7619,3216.9,3216.4,3.35502]
["bitfinex","ETHUSD",1736465617624,0.7619,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1736465617820,0.7799,3217.3,3216.7,0.0075]
["bitfinex","ETHUSD",1736465618024,0.7799,3217.3,3217.1,3.10838]
["bitfinex","ETHUSD",1736465618317,0.7799,3217.3,3216.7,3.91773]
["bitfinex","ETHUSD",1736465618318,0.7799,3217.3,3216.8,3.10862]
["bitfinex","ETHUSD",1736465620818,0.7799,3217.3,3217.0,3.10843]
["bitfinex","ETHUSD",1736465620989,0.7502,3217.6,3217.1,0.0075]
["bitfinex","ETHUSD",1736465621191,0.7502,3218.1,3217.7,3.1078]
["bitfinex","ETHUSD",1736465621387,0.7502,3218.1,3217.8,0.246]
["bitfinex","ETHUSD",1736465622213,0.7525,3218.5,3217.9,0.015]
["bitfinex","ETHUSD",1736465623120,0.7525,3218.5,3217.9,3.12259]
["bitfinex","ETHUSD",1736465623622,0.7525,3218.5,3218.1,3.10739]
["bitfinex","ETHUSD",1736465623805,0.03763931,3218.9,3218.0,3.1385717]
["bitfinex","ETHUSD",1736465624005,0.7525,3218.7,3218.0,3.1385717]
["bitfinex","ETHUSD",1736465624810,0.7525,3218.7,3218.1,3.10739]
["bitfinex","ETHUSD",1736465625522,3.10612,3219.5,3217.8,0.246]
["bitfinex","ETHUSD",1736465625523,0.03763931,3219.0,3218.4,3.10705]
["bitfinex","ETHUSD",1736465625723,0.03763931,3219.3,3218.4,3.10705]
["bitfinex","ETHUSD",1736465625892,0.03763931,3219.3,3218.6,3.10691]
["bitfinex","ETHUSD",1736465626092,0.03763931,3219.3,3218.7,0.246]
["bitfinex","ETHUSD",1736465627377,0.03763931,3219.3,3218.2,0.0075]
["bitfinex","ETHUSD",1736465627378,0.8154,3219.2,3218.2,0.0075]
["bitfinex","ETHUSD",1736465627581,0.8154,3219.0,3218.0,0.248]
["bitfinex","ETHUSD",1736465627828,0.03763931,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1736465629333,3.10685,3218.7,3218.0,0.248]
["bitfinex","ETHUSD",1736465629486,0.85263931,3218.6,3218.0,0.248]
["bitfinex","ETHUSD",1736465634792,3.10705,3218.5,3218.0,0.248]
["bitfinex","ETHUSD",1736465634991,0.815,3218.6,3218.0,3.35549]
["bitfinex","ETHUSD",1736465636672,0.815,3218.6,3218.2,0.015]
["bitfinex","ETHUSD",1736465636875,3.8103,3219.0,3218.4,3.1071]
["bitfinex","ETHUSD",1736465637085,3.84793931,3219.0,3218.4,3.1071]
["bitfinex","ETHUSD",1736465637375,0.84793931,3219.0,3218.3,0.0075]
["bitfinex","ETHUSD",1736465637523,1.46073324,3219.0,3218.3,0.0075]
["bitfinex","ETHUSD",1736465638323,0.84793931,3219.0,3218.3,0.0075]
["bitfinex","ETHUSD",1736465638529,0.8103,3219.0,3218.3,0.0075]
["bitfinex","ETHUSD",1736465639669,0.8103,3219.0,3218.2,3.10728]
["bitfinex","ETHUSD",1736465640021,0.8103,3219.0,3218.3,0.0225]
["bitfinex","ETHUSD",1736465640226,0.8103,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465640472,0.84793931,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465640674,0.8103,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465640826,0.84793931,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465641978,0.8103,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465642178,0.03763931,3218.9,3218.4,0.248]
["bitfinex","ETHUSD",1736465642479,0.8103,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465642633,0.03763931,3218.9,3218.4,0.248]
["bitfinex","ETHUSD",1736465643029,0.8103,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465644347,0.03763931,3218.9,3218.4,0.248]
["bitfinex","ETHUSD",1736465645487,0.8103,3219.0,3218.4,0.248]
["bitfinex","ETHUSD",1736465647096,0.8103,3219.0,3218.5,3.12201]
["bitfinex","ETHUSD",1736465649852,0.8103,3219.0,3218.5,0.015]
["bitfinex","ETHUSD",1736465650059,3.10706,3218.5,3217.0,3.10846]
["bitfinex","ETHUSD",1736465650303,0.7714,3218.2,3217.1,1.0638]
["bitfinex","ETHUSD",1736465650488,0.7714,3218.1,3217.2,3.35624]
["bitfinex","ETHUSD",1736465650728,0.80903931,3218.1,3217.2,3.35624]
["bitfinex","ETHUSD",1736465650941,0.7714,3218.1,3217.4,0.0075]
["bitfinex","ETHUSD",1736465651243,0.7714,3218.5,3218.1,0.0075]
["bitfinex","ETHUSD",1736465651447,0.03763931,3218.9,3218.4,0.0075]
["bitfinex","ETHUSD",1736465651448,0.7828,3218.8,3218.4,0.0075]
["bitfinex","ETHUSD",1736465654315,0.7828,3218.8,3218.4,0.03856794]
["bitfinex","ETHUSD",1736465654518,0.7558,3219.3,3218.6,3.10693]
["bitfinex","ETHUSD",1736465654812,0.03763931,3219.2,3218.5,0.0075]
["bitfinex","ETHUSD",1736465657320,0.7594,3219.6,3218.9,0.0075]
["bitfinex","ETHUSD",1736465657523,0.7594,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1736465657751,0.7594,3219.6,3219.2,0.243]
["bitfinex","ETHUSD",1736465659061,0.79703931,3219.6,3219.2,0.243]
["bitfinex","ETHUSD",1736465659862,0.7594,3219.6,3219.2,0.243]
["bitfinex","ETHUSD",1736465660432,0.7996,3219.4,3218.5,3.34995]
["bitfinex","ETHUSD",1736465660630,0.03763931,3219.3,3218.5,3.34995]
["bitfinex","ETHUSD",1736465660851,0.03763931,3219.3,3218.6,0.03106759]
["bitfinex","ETHUSD",1736465661249,0.03763931,3219.3,3218.7,0.0075]
["bitfinex","ETHUSD",1736465661449,0.03763931,3219.3,3218.7,3.11433]
["bitfinex","ETHUSD",1736465663044,0.7996,3219.4,3218.7,3.11433]
["bitfinex","ETHUSD",1736465664165,0.7996,3219.4,3218.8,3.10672]
["bitfinex","ETHUSD",1736465664369,0.7996,3219.4,3218.9,3.10657]
["bitfinex","ETHUSD",1736465664871,0.7996,3219.4,3219.0,0.243]
["bitfinex","ETHUSD",1736465665677,0.7996,3219.4,3219.0,3.34954]
["bitfinex","ETHUSD",1736465667827,0.7996,3219.4,3219.0,0.243]
["bitfinex","ETHUSD",1736465668672,0.7996,3219.4,3219.0,3.34951]
["bitfinex","ETHUSD",1736465668878,0.7738,3219.7,3219.1,0.0225]
["bitfinex","ETHUSD",1736465669046,0.7738,3219.7,3219.3,3.10623]
["bitfinex","ETHUSD",1736465669788,0.7738,3219.7,3219.4,0.0225]
["bitfinex","ETHUSD",1736465669989,0.7738,3219.7,3219.5,3.10603]
["bitfinex","ETHUSD",1736465670187,0.7705,3220.0,3219.5,3.10603]
["bitfinex","ETHUSD",1736465670390,0.7705,3220.0,3219.4,0.0225]
["bitfinex","ETHUSD",1736465671389,0.7705,3220.0,3219.4,3.12859]
["bitfinex","ETHUSD",1736465671788,0.7705,3220.0,3219.4,0.0225]
["bitfinex","ETHUSD",1736465672006,0.7705,3220.0,3219.6,3.10597]
["bitfinex","ETHUSD",1736465672292,0.8031,3220.3,3219.6,0.0075]
["bitfinex","ETHUSD",1736465672500,0.8031,3220.3,3219.8,3.1207]
["bitfinex","ETHUSD",1736465672651,0.8031,3220.3,3219.9,0.243]
["bitfinex","ETHUSD",1736465673192,0.8031,3220.3,3219.9,3.34862]
["bitfinex","ETHUSD",1736465674993,0.8031,3220.3,3220.0,3.10558]
["bitfinex","ETHUSD",1736465675199,0.8031,3220.3,3219.9,0.243]
["bitfinex","ETHUSD",1736465677983,0.8031,3220.3,3219.9,3.3486]
["bitfinex","ETHUSD",1736465678300,0.8059,3220.8,3220.0,3.10558]
["bitfinex","ETHUSD",1736465678462,0.03763931,3220.7,3220.1,0.0225]
["bitfinex","ETHUSD",1736465680870,0.8059,3220.8,3220.1,0.05355089]
["bitfinex","ETHUSD",1736465681112,0.8059,3220.8,3220.4,3.10518]
["bitfinex","ETHUSD",1736465681618,0.8082,3221.1,3220.5,3.11258]
["bitfinex","ETHUSD",1736465682096,0.8082,3221.1,3220.7,0.0225]
["bitfinex","ETHUSD",1736465682308,0.8082,3221.1,3220.8,0.243]
["bitfinex","ETHUSD",1736465682469,0.8007,3221.6,3220.9,3.1047]
["bitfinex","ETHUSD",1736465682670,0.03763931,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1736465683386,0.03763931,3221.5,3221.0,0.015]
["bitfinex","ETHUSD",1736465683717,0.8007,3221.6,3221.0,0.015]
["bitfinex","ETHUSD",1736465684513,0.03763931,3221.5,3220.8,0.243]
["bitfinex","ETHUSD",1736465686211,0.8007,3221.6,3221.0,3.10462]
["bitfinex","ETHUSD",1736465687920,3.10348,3222.2,3221.2,0.015]
["bitfinex","ETHUSD",1736465688172,0.7938,3221.9,3221.2,3.87245]
["bitfinex","ETHUSD",1736465688334,0.03763931,3221.8,3221.2,3.87245]
["bitfinex","ETHUSD",1736465689931,0.7938,3221.9,3221.4,3.11173]
["bitfinex","ETHUSD",1736465690226,0.7765,3222.1,3221.8,0.015]
["bitfinex","ETHUSD",1736465690398,0.7765,3222.6,3221.8,0.254]
["bitfinex","ETHUSD",1736465690604,0.03763931,3222.5,3221.8,0.254]
["bitfinex","ETHUSD",1736465690931,0.03763931,3222.5,3221.8,0.2850346]
["bitfinex","ETHUSD",1736465691092,0.03763931,3222.5,3221.9,3.10373]
["bitfinex","ETHUSD",1736465691427,0.03763931,3222.5,3221.8,1.0339]
["bitfinex","ETHUSD",1736465692098,3.7765,3222.2,3220.9,3.10469]
["bitfinex","ETHUSD",1736465692295,3.10386,3221.8,3221.0,0.239]
["bitfinex","ETHUSD",1736465692548,0.7765,3221.6,3221.0,0.239]
["bitfinex","ETHUSD",1736465692846,0.03763931,3221.5,3221.0,0.239]
["bitfinex","ETHUSD",1736465693335,0.42944824,3221.5,3221.0,0.239]
["bitfinex","ETHUSD",1736465693648,0.03763931,3221.5,3221.0,0.239]
["bitfinex","ETHUSD",1736465694828,0.7765,3221.6,3221.1,0.0075]
["bitfinex","ETHUSD",1736465695031,0.7549,3221.8,3221.2,0.0075]
["bitfinex","ETHUSD",1736465695199,0.7549,3221.8,3221.5,0.015]
["bitfinex","ETHUSD",1736465698544,0.7549,3221.8,3221.6,0.239]
["bitfinex","ETHUSD",1736465699627,0.7549,3221.8,3220.8,0.7938]
["bitfinex","ETHUSD",1736465699866,0.7549,3221.8,3220.9,0.239]
["bitfinex","ETHUSD",1736465700068,0.03763931,3221.7,3221.3,0.0075]
["bitfinex","ETHUSD",1736465700267,0.7549,3221.8,3221.3,0.03853995]
["bitfinex","ETHUSD",1736465700478,0.7584,3222.1,3221.5,0.0075]
["bitfinex","ETHUSD",1736465700772,0.7584,3222.1,3221.5,0.0385379]
["bitfinex","ETHUSD",1736465701079,0.7584,3222.1,3221.5,0.0075]
["bitfinex","ETHUSD",1736465701579,0.7914,3222.4,3221.8,0.0075]
["bitfinex","ETHUSD",1736465701743,0.8031,3222.9,3222.1,0.015]
["bitfinex","ETHUSD",1736465702069,0.03763931,3222.8,3222.1,0.0460328]
["bitfinex","ETHUSD",1736465702277,0.03763931,3222.8,3222.2,0.0075]
["bitfinex","ETHUSD",1736465702459,0.8031,3222.9,3222.4,3.1032]
["bitfinex","ETHUSD",1736465702628,0.8031,3222.9,3222.2,0.0075]
["bitfinex","ETHUSD",1736465702629,0.8275,3223.7,3222.6,0.0075]
["bitfinex","ETHUSD",1736465702831,3.13977931,3223.6,3222.8,0.015]
["bitfinex","ETHUSD",1736465703055,3.13977931,3223.6,3222.7,0.239]
["bitfinex","ETHUSD",1736465703056,1.22422793,3223.5,3222.7,0.239]
["bitfinex","ETHUSD",1736465703224,0.03763931,3223.4,3222.7,0.239]
["bitfinex","ETHUSD",1736465703425,0.03763931,3223.4,3222.8,0.03102549]
["bitfinex","ETHUSD",1736465703674,0.8329,3223.8,3223.0,3.11767]
["bitfinex","ETHUSD",1736465703993,0.03763931,3223.7,3223.2,0.0075]
["bitfinex","ETHUSD",1736465704142,3.03763931,3223.7,3222.9,0.7536]
["bitfinex","ETHUSD",1736465704348,0.69724693,3223.6,3222.9,0.7536]
["bitfinex","ETHUSD",1736465704549,0.03763931,3223.5,3222.9,0.7536]
["bitfinex","ETHUSD",1736465705538,0.73488624,3223.6,3222.9,0.7536]
["bitfinex","ETHUSD",1736465706036,0.73488624,3223.6,3222.8,0.015]
["bitfinex","ETHUSD",1736465706238,3.0,3223.5,3222.8,0.015]
["bitfinex","ETHUSD",1736465706433,0.03763931,3223.4,3222.8,0.015]
["bitfinex","ETHUSD",1736465706890,0.03763931,3223.5,3222.8,0.04602512]
["bitfinex","ETHUSD",1736465707033,0.03763931,3223.5,3222.8,3.11784]
["bitfinex","ETHUSD",1736465707550,0.03763931,3223.5,3222.8,0.015]
["bitfinex","ETHUSD",1736465707731,0.34140324,3223.5,3222.8,0.015]
["bitfinex","ETHUSD",1736465707933,0.34140324,3223.5,3222.7,0.2465]
["bitfinex","ETHUSD",1736465707934,0.7583,3223.4,3222.7,0.239]
["bitfinex","ETHUSD",1736465708133,0.7583,3223.0,3222.2,0.239]
["bitfinex","ETHUSD",1736465708371,3.14042931,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465708677,0.03763931,3222.9,3222.3,0.0075]
["bitfinex","ETHUSD",1736465708875,3.10262,3223.1,3222.3,0.0075]
["bitfinex","ETHUSD",1736465708876,0.03763931,3223.1,3222.5,0.0225]
["bitfinex","ETHUSD",1736465709082,0.03763931,3223.2,3222.6,0.239]
["bitfinex","ETHUSD",1736465709730,0.03763931,3223.2,3222.6,1.0578]
["bitfinex","ETHUSD",1736465709935,0.03763931,3223.2,3222.6,0.239]
["bitfinex","ETHUSD",1736465710165,0.43006524,3223.2,3222.6,0.239]
["bitfinex","ETHUSD",1736465711963,0.43006524,3223.2,3222.2,0.8188]
["bitfinex","ETHUSD",1736465712165,3.03763931,3223.2,3222.3,0.239]
["bitfinex","ETHUSD",1736465712348,3.10277,3223.0,3222.4,0.239]
["bitfinex","ETHUSD",1736465712563,0.03763931,3222.9,3222.4,0.239]
["bitfinex","ETHUSD",1736465712765,0.7664,3223.1,3222.4,0.239]
["bitfinex","ETHUSD",1736465712766,0.7664,3223.1,3222.5,0.0225]
["bitfinex","ETHUSD",1736465712994,0.03763931,3223.0,3222.4,0.239]
["bitfinex","ETHUSD",1736465714102,0.03763931,3223.0,3222.5,0.239]
["bitfinex","ETHUSD",1736465714405,0.42830124,3223.0,3222.5,0.239]
["bitfinex","ETHUSD",1736465715121,0.03763931,3223.0,3222.5,0.239]
["bitfinex","ETHUSD",1736465715416,0.7664,3223.1,3222.5,3.37319834]
["bitfinex","ETHUSD",1736465716596,0.03763931,3223.0,3222.5,0.239]
["bitfinex","ETHUSD",1736465719524,0.7664,3223.1,3222.5,0.239]
["bitfinex","ETHUSD",1736465719693,0.03763931,3223.0,3222.5,0.239]
["bitfinex","ETHUSD",1736465720215,0.7664,3223.1,3222.6,0.239]
["bitfinex","ETHUSD",1736465720688,0.7929,3223.2,3222.6,0.239]
["bitfinex","ETHUSD",1736465721085,0.03763931,3223.1,3222.6,0.239]
["bitfinex","ETHUSD",1736465721803,0.7929,3223.0,3222.3,0.239]
["bitfinex","ETHUSD",1736465722006,0.03763931,3222.9,3222.3,0.239]
["bitfinex","ETHUSD",1736465722215,0.03763931,3222.9,3222.4,0.015]
["bitfinex","ETHUSD",1736465722418,0.7929,3223.0,3222.4,0.015]
["bitfinex","ETHUSD",1736465723029,0.7929,3223.0,3222.3,0.239]
["bitfinex","ETHUSD",1736465723226,0.03763931,3222.9,3222.3,0.239]
["bitfinex","ETHUSD",1736465723392,0.39332593,3222.8,3222.3,0.239]
["bitfinex","ETHUSD",1736465726178,0.39332593,3222.8,3222.4,0.239]
["bitfinex","ETHUSD",1736465729695,0.8161,3222.6,3221.9,0.0075]
["bitfinex","ETHUSD",1736465730000,0.03763931,3222.5,3221.9,0.239]
["bitfinex","ETHUSD",1736465731584,0.7735,3222.4,3221.9,0.239]
["bitfinex","ETHUSD",1736465733562,0.85523931,3222.6,3221.9,0.239]
["bitfinex","ETHUSD",1736465734657,0.85523931,3222.6,3222.0,0.7897]
["bitfinex","ETHUSD",1736465735401,0.85523931,3222.6,3221.9,0.239]
["bitfinex","ETHUSD",1736465735918,0.8176,3222.5,3221.9,0.239]
["bitfinex","ETHUSD",1736465736204,0.03763931,3222.4,3221.9,0.239]
["bitfinex","ETHUSD",1736465739203,0.8176,3222.7,3222.0,3.11858]
["bitfinex","ETHUSD",1736465739408,0.8176,3222.7,3222.3,0.0075]
["bitfinex","ETHUSD",1736465739704,8.38252,3223.2,3222.1,0.03103191]
["bitfinex","ETHUSD",1736465739705,0.8176,3223.2,3222.6,0.0075]
["bitfinex","ETHUSD",1736465740253,0.8176,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1736465740469,0.8176,3223.4,3222.8,0.239]
["bitfinex","ETHUSD",1736465740673,0.03763931,3223.3,3222.8,0.239]
["bitfinex","ETHUSD",1736465742904,0.03763931,3223.3,3222.9,0.8179]
["bitfinex","ETHUSD",1736465743063,0.7644,3223.6,3223.0,0.015]
["bitfinex","ETHUSD",1736465743597,0.80203931,3223.6,3223.0,0.015]
["bitfinex","ETHUSD",1736465743903,0.03763931,3223.7,3223.0,0.015]
["bitfinex","ETHUSD",1736465744105,0.03763931,3224.0,3223.3,0.0075]
["bitfinex","ETHUSD",1736465744291,0.7898,3224.1,3223.5,0.015]
["bitfinex","ETHUSD",1736465744486,0.03763931,3224.2,3223.5,3.14820879]
["bitfinex","ETHUSD",1736465745312,0.03763931,3224.3,3223.5,3.14820879]
["bitfinex","ETHUSD",1736465745482,0.38274393,3224.2,3223.5,0.015]
["bitfinex","ETHUSD",1736465745683,0.03763931,3224.1,3223.5,0.015]
["bitfinex","ETHUSD",1736465747463,0.03763931,3224.1,3223.5,0.0460188]
["bitfinex","ETHUSD",1736465747807,0.03763931,3224.1,3223.6,0.239]
["bitfinex","ETHUSD",1736465748110,0.42038324,3224.2,3223.6,0.239]
["bitfinex","ETHUSD",1736465748292,0.03763931,3224.2,3223.7,0.015]
["bitfinex","ETHUSD",1736465749224,0.03763931,3224.3,3223.8,0.8214]
["bitfinex","ETHUSD",1736465749374,0.03763931,3224.6,3223.8,0.8214]
["bitfinex","ETHUSD",1736465750704,3.13879931,3224.6,3223.8,0.8214]
["bitfinex","ETHUSD",1736465751033,0.39286993,3224.5,3223.8,0.8214]
["bitfinex","ETHUSD",1736465751196,0.03763931,3224.4,3223.8,0.8214]
["bitfinex","ETHUSD",1736465752879,0.03763931,3224.4,3223.5,0.7536]
["bitfinex","ETHUSD",1736465753084,6.04653828,3224.2,3223.2,0.7536]
["bitfinex","ETHUSD",1736465753438,0.72495314,3224.1,3223.3,0.0075]
["bitfinex","ETHUSD",1736465753929,3.72495314,3224.1,3223.3,0.0075]
["bitfinex","ETHUSD",1736465754279,0.7635,3224.0,3223.2,0.239]
["bitfinex","ETHUSD",1736465754513,0.7635,3223.4,3222.7,0.8008]
["bitfinex","ETHUSD",1736465754785,0.03763931,3223.3,3222.7,1.0398]
["bitfinex","ETHUSD",1736465755130,3.8652,3224.1,3223.2,0.8083]
["bitfinex","ETHUSD",1736465755333,0.03763931,3224.0,3223.2,0.8083]
["bitfinex","ETHUSD",1736465756180,3.03763931,3224.0,3223.2,0.8083]
["bitfinex","ETHUSD",1736465757327,0.03763931,3224.0,3223.3,0.0075]
["bitfinex","ETHUSD",1736465757500,0.03763931,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1736465757696,0.03763931,3224.3,3223.6,3.89041]
["bitfinex","ETHUSD",1736465757916,0.03763931,3224.3,3223.7,3.148008]
["bitfinex","ETHUSD",1736465758118,0.03763931,3224.6,3223.7,3.148008]
["bitfinex","ETHUSD",1736465758282,3.03763931,3224.6,3223.7,3.11699]
["bitfinex","ETHUSD",1736465758631,3.13882931,3224.6,3223.7,0.015]
["bitfinex","ETHUSD",1736465758935,0.69487293,3224.5,3223.7,0.015]
["bitfinex","ETHUSD",1736465759134,0.03763931,3224.4,3223.7,0.015]
["bitfinex","ETHUSD",1736465759423,0.03763931,3224.4,3223.8,0.239]
["bitfinex","ETHUSD",1736465760305,3.03763931,3224.4,3223.8,0.239]
["bitfinex","ETHUSD",1736465763315,0.03763931,3224.4,3223.8,0.239]
["bitfinex","ETHUSD",1736465763517,3.0,3224.4,3223.8,0.239]
["bitfinex","ETHUSD",1736465763815,0.03763931,3224.3,3223.8,0.239]
["bitfinex","ETHUSD",1736465764352,0.8332,3224.2,3223.2,0.7735]
["bitfinex","ETHUSD",1736465764524,3.10184,3223.9,3223.5,0.239]
["bitfinex","ETHUSD",1736465764691,0.03763931,3223.8,3223.5,0.239]
["bitfinex","ETHUSD",1736465765892,0.03763931,3224.0,3223.5,0.239]
["bitfinex","ETHUSD",1736465767133,3.13930931,3224.1,3223.5,0.239]
["bitfinex","ETHUSD",1736465767342,0.39725093,3224.0,3223.5,0.239]
["bitfinex","ETHUSD",1736465767550,0.03763931,3223.9,3223.5,0.239]
["bitfinex","ETHUSD",1736465767838,3.03763931,3224.1,3223.5,0.239]
["bitfinex","ETHUSD",1736465768143,3.13927931,3224.1,3223.5,0.239]
["bitfinex","ETHUSD",1736465769639,0.03763931,3224.1,3223.5,0.239]
["bitfinex","ETHUSD",1736465771116,6.87240931,3224.2,3223.5,0.239]
["bitfinex","ETHUSD",1736465771319,6.10157,3224.2,3223.6,0.7901]
["bitfinex","ETHUSD",1736465771855,5.28,3224.5,3223.8,0.7776]
["bitfinex","ETHUSD",1736465772668,3.0,3224.4,3223.7,0.239]
["bitfinex","ETHUSD",1736465772812,3.10172,3224.1,3223.7,0.239]
["bitfinex","ETHUSD",1736465773002,3.0,3224.4,3223.1,0.7681]
["bitfinex","ETHUSD",1736465773207,3.10206,3223.7,3223.1,0.7681]
["bitfinex","ETHUSD",1736465773408,3.10213,3223.6,3222.9,1.0487]
["bitfinex","ETHUSD",1736465773915,3.0,3223.5,3222.9,1.0487]
["bitfinex","ETHUSD",1736465774141,3.8326,3223.5,3222.9,1.0487]
["bitfinex","ETHUSD",1736465774350,3.10241,3223.3,3222.7,0.239]
["bitfinex","ETHUSD",1736465774557,6.93483,3223.5,3222.7,0.239]
["bitfinex","ETHUSD",1736465774735,0.98798183,3223.4,3222.7,0.239]
["bitfinex","ETHUSD",1736465775358,4.09033183,3223.4,3222.7,0.239]
["bitfinex","ETHUSD",1736465776139,0.98798183,3223.4,3222.7,0.239]
["bitfinex","ETHUSD",1736465776349,3.1027,3223.0,3222.4,0.8097]
["bitfinex","ETHUSD",1736465776533,3.1027,3223.0,3222.0,3.10362]
["bitfinex","ETHUSD",1736465776534,3.7866,3222.9,3222.1,0.7592]
["bitfinex","ETHUSD",1736465776858,3.7866,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465778277,3.103,3222.7,3222.2,0.239]
["bitfinex","ETHUSD",1736465778760,3.0,3222.6,3222.2,0.239]
["bitfinex","ETHUSD",1736465779363,3.10319,3222.5,3222.2,0.239]
["bitfinex","ETHUSD",1736465780156,3.0,3222.6,3222.2,0.239]
["bitfinex","ETHUSD",1736465780367,7.00789083,3222.6,3222.2,0.239]
["bitfinex","ETHUSD",1736465781063,0.7866,3222.9,3222.3,0.7592]
["bitfinex","ETHUSD",1736465781064,3.7866,3222.9,3222.3,0.7592]
["bitfinex","ETHUSD",1736465781265,3.1025,3223.2,3222.3,0.7592]
["bitfinex","ETHUSD",1736465781415,8.28,3223.2,3222.3,0.7592]
["bitfinex","ETHUSD",1736465781619,3.10268,3223.1,3222.3,0.7592]
["bitfinex","ETHUSD",1736465781867,4.34865574,3223.1,3222.3,0.7592]
["bitfinex","ETHUSD",1736465782064,3.0,3222.9,3222.3,0.7592]
["bitfinex","ETHUSD",1736465782270,6.10281,3222.9,3222.3,0.7592]
["bitfinex","ETHUSD",1736465782570,0.7848,3222.8,3222.2,0.239]
["bitfinex","ETHUSD",1736465782922,6.10281,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465783129,3.0,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465783327,3.7975764,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465784220,3.0,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465784528,6.10283,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465785864,3.10291,3222.8,3222.2,0.239]
["bitfinex","ETHUSD",1736465786069,3.0,3222.9,3222.2,0.239]
["bitfinex","ETHUSD",1736465786790,1.24597574,3223.1,3222.2,3.34244]
["bitfinex","ETHUSD",1736465786997,1.24597574,3223.1,3222.3,0.8097]
["bitfinex","ETHUSD",1736465787873,11.38252,3223.2,3222.3,0.8097]
["bitfinex","ETHUSD",1736465787874,8.28,3223.2,3222.3,0.8097]
["bitfinex","ETHUSD",1736465788622,11.38252,3223.2,3222.3,0.8097]
["bitfinex","ETHUSD",1736465790277,5.28,3223.2,3222.3,0.7901]
["bitfinex","ETHUSD",1736465790802,5.28,3223.2,3222.2,0.2700311]
["bitfinex","ETHUSD",1736465790803,5.28,3223.2,3222.4,3.11825]
["bitfinex","ETHUSD",1736465791107,6.10232,3223.4,3222.5,0.7901]
["bitfinex","ETHUSD",1736465793115,6.10232,3223.4,3222.5,3.89327]
["bitfinex","ETHUSD",1736465793760,3.0,3223.4,3222.6,3.89436]
["bitfinex","ETHUSD",1736465793991,3.0,3223.7,3222.9,0.7913]
["bitfinex","ETHUSD",1736465794161,2.94498828,3223.6,3222.9,0.7913]
["bitfinex","ETHUSD",1736465795152,3.10223,3223.5,3222.9,0.7913]
["bitfinex","ETHUSD",1736465795358,3.0,3223.2,3222.9,0.7913]
["bitfinex","ETHUSD",1736465796088,6.10253,3223.2,3222.7,1.0613]
["bitfinex","ETHUSD",1736465797920,3.0,3223.3,3222.7,1.0613]
["bitfinex","ETHUSD",1736465798126,6.10244,3223.3,3222.7,1.0613]
["bitfinex","ETHUSD",1736465798726,6.794454,3223.3,3222.7,1.0613]
["bitfinex","ETHUSD",1736465799269,3.10253,3223.2,3222.7,1.0613]
["bitfinex","ETHUSD",1736465803774,3.0,3223.5,3222.7,1.0613]
["bitfinex","ETHUSD",1736465804983,3.10232,3223.4,3222.7,1.0613]
["bitfinex","ETHUSD",1736465805401,3.0,3223.5,3222.7,1.0613]
["bitfinex","ETHUSD",1736465805552,5.28,3223.7,3222.8,0.8093]
["bitfinex","ETHUSD",1736465806311,8.38203,3223.7,3222.8,0.8093]
["bitfinex","ETHUSD",1736465806856,3.10223,3223.5,3222.9,0.239]
["bitfinex","ETHUSD",1736465809658,3.0,3223.6,3222.9,0.239]
["bitfinex","ETHUSD",1736465810057,3.10241,3223.3,3222.9,0.239]
["bitfinex","ETHUSD",1736465811560,3.70714983,3223.3,3222.9,0.239]
["bitfinex","ETHUSD",1736465812174,3.70714983,3223.3,3222.8,0.8093]
["bitfinex","ETHUSD",1736465812499,0.60473983,3223.3,3222.8,0.8093]
["bitfinex","ETHUSD",1736465812807,5.28,3223.4,3222.6,0.8073]
["bitfinex","ETHUSD",1736465812974,5.28,3223.4,3222.5,0.27002852]
["bitfinex","ETHUSD",1736465812975,5.28,3223.4,3223.2,3.10248]
["bitfinex","ETHUSD",1736465813155,5.28,3223.4,3223.3,0.7848]
["bitfinex","ETHUSD",1736465814181,5.28,3223.4,3223.3,3.89471]
["bitfinex","ETHUSD",1736465814383,8.3812,3224.6,3223.6,3.11704]
["bitfinex","ETHUSD",1736465814590,5.28,3224.6,3223.8,0.7756]
["bitfinex","ETHUSD",1736465814769,5.28,3224.6,3223.8,3.8775]
["bitfinex","ETHUSD",1736465815187,3.0,3224.5,3223.8,0.7756]
["bitfinex","ETHUSD",1736465820096,5.28,3224.6,3223.9,0.8157]
["bitfinex","ETHUSD",1736465821027,3.10154,3224.2,3223.9,0.8157]
["bitfinex","ETHUSD",1736465821224,3.0,3224.3,3223.9,0.8157]
["bitfinex","ETHUSD",1736465821441,3.0,3224.5,3223.9,0.8157]
["bitfinex","ETHUSD",1736465821939,6.10126,3224.5,3223.9,0.8157]
["bitfinex","ETHUSD",1736465822137,3.10146,3224.3,3223.9,0.8157]
["bitfinex","ETHUSD",1736465822690,3.0,3224.5,3223.9,0.8157]
["bitfinex","ETHUSD",1736465822891,3.0,3224.3,3223.6,0.8217]
["bitfinex","ETHUSD",1736465823339,3.0,3224.1,3223.6,0.8217]
["bitfinex","ETHUSD",1736465823491,3.10167,3224.1,3223.6,0.8217]
["bitfinex","ETHUSD",1736465823691,0.390327,3224.0,3223.6,0.8217]
["bitfinex","ETHUSD",1736465824532,3.10186,3223.9,3223.4,0.832]
["bitfinex","ETHUSD",1736465825325,2.94498828,3223.8,3223.4,0.832]
["bitfinex","ETHUSD",1736465825565,3.10245,3223.3,3222.9,0.239]
["bitfinex","ETHUSD",1736465825867,3.10245,3223.3,3222.8,0.7925]
["bitfinex","ETHUSD",1736465826066,2.94498828,3223.2,3222.1,3.10353]
["bitfinex","ETHUSD",1736465826377,0.310245,3223.3,3222.5,0.7925]
["bitfinex","ETHUSD",1736465826580,3.10224,3223.5,3222.5,0.7925]
["bitfinex","ETHUSD",1736465826738,3.10232,3223.4,3222.5,0.7925]
["bitfinex","ETHUSD",1736465827251,3.10241,3223.3,3222.5,0.7925]
["bitfinex","ETHUSD",1736465827467,3.10251,3223.2,3222.5,0.7925]
["bitfinex","ETHUSD",1736465829153,3.10261,3223.1,3222.5,0.7925]
["bitfinex","ETHUSD",1736465829479,3.10279,3222.9,3222.5,0.7925]
["bitfinex","ETHUSD",1736465829681,3.10304,3222.7,3222.0,0.239]
["bitfinex","ETHUSD",1736465829885,3.1028,3222.9,3222.0,0.239]
["bitfinex","ETHUSD",1736465830041,3.1028,3222.9,3222.1,0.7925]
["bitfinex","ETHUSD",1736465830875,3.1028,3222.9,3222.1,1.0315]
["bitfinex","ETHUSD",1736465831809,3.0,3223.0,3222.1,1.0315]
["bitfinex","ETHUSD",1736465832011,3.0,3223.0,3222.1,0.7925]
["bitfinex","ETHUSD",1736465832214,3.0,3223.0,3222.1,1.0315]
["bitfinex","ETHUSD",1736465834813,3.0,3223.2,3222.2,0.7672]
["bitfinex","ETHUSD",1736465834972,3.1027,3223.0,3222.2,0.7672]
["bitfinex","ETHUSD",1736465835920,9.04750828,3223.2,3222.2,0.7672]
["bitfinex","ETHUSD",1736465836070,6.10252,3223.2,3222.2,0.7672]
["bitfinex","ETHUSD",1736465836274,5.28,3223.4,3222.4,0.8118]
["bitfinex","ETHUSD",1736465836685,8.38233,3223.4,3222.4,0.8118]
["bitfinex","ETHUSD",1736465836885,5.28,3223.4,3222.4,0.8118]
["bitfinex","ETHUSD",1736465837086,3.1027,3223.0,3222.4,0.8118]
["bitfinex","ETHUSD",1736465837321,2.94498828,3223.2,3222.4,0.8118]
["bitfinex","ETHUSD",1736465837533,3.82249883,3223.3,3222.4,0.8118]
["bitfinex","ETHUSD",1736465838136,3.0,3223.1,3222.4,0.8118]
["bitfinex","ETHUSD",1736465839636,3.0,3222.9,3222.4,0.8118]
["bitfinex","ETHUSD",1736465839836,0.3,3222.8,3222.4,0.8118]
["bitfinex","ETHUSD",1736465840152,3.0,3222.9,3222.4,0.8118]
["bitfinex","ETHUSD",1736465842269,3.0,3222.9,3222.4,0.7618]
["bitfinex","ETHUSD",1736465844364,8.28,3223.1,3222.4,0.7618]
["bitfinex","ETHUSD",1736465844554,11.38261,3223.1,3222.4,0.7618]
["bitfinex","ETHUSD",1736465845452,8.28,3223.1,3222.4,0.7618]
["bitfinex","ETHUSD",1736465846171,5.28,3223.1,3222.4,0.7618]
["bitfinex","ETHUSD",1736465848059,5.28,3223.1,3222.5,3.91213]
["bitfinex","ETHUSD",1736465848275,5.28,3223.1,3222.6,0.809]
["bitfinex","ETHUSD",1736465848458,5.28,3223.1,3222.6,3.10302]
["bitfinex","ETHUSD",1736465848662,5.28,3223.1,3222.7,0.809]
["bitfinex","ETHUSD",1736465849199,5.28,3223.9,3222.9,0.8187]
["bitfinex","ETHUSD",1736465849492,5.28,3223.9,3223.3,0.8187]
["bitfinex","ETHUSD",1736465850508,5.28,3223.9,3223.3,3.92109]
["bitfinex","ETHUSD",1736465850683,5.28,3224.2,3223.4,0.8274]
["bitfinex","ETHUSD",1736465856811,3.0,3224.3,3223.7,3.88301]
["bitfinex","ETHUSD",1736465857116,3.0,3224.3,3223.8,0.781]
["bitfinex","ETHUSD",1736465858059,5.28,3224.5,3223.8,3.10185]
["bitfinex","ETHUSD",1736465858349,5.28,3224.5,3224.0,0.781]
["bitfinex","ETHUSD",1736465860457,5.28,3224.5,3224.2,0.8107]
["bitfinex","ETHUSD",1736465860655,3.0,3225.0,3224.3,0.8107]
["bitfinex","ETHUSD",1736465861007,2.94498828,3224.6,3224.0,0.7728]
["bitfinex","ETHUSD",1736465861248,3.0,3224.8,3224.1,0.7728]
["bitfinex","ETHUSD",1736465861448,3.0,3224.8,3224.0,3.10164]
["bitfinex","ETHUSD",1736465861449,3.0,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1736465861752,3.0,3224.8,3224.3,0.7728]
["bitfinex","ETHUSD",1736465862660,3.3,3224.8,3224.3,0.7728]
["bitfinex","ETHUSD",1736465862956,6.04615828,3224.6,3224.0,0.7981]
["bitfinex","ETHUSD",1736465863323,3.10117,3224.6,3224.0,0.7981]
["bitfinex","ETHUSD",1736465864155,8.58,3224.8,3224.0,0.7981]
["bitfinex","ETHUSD",1736465869033,8.58,3224.8,3224.0,3.10171]
["bitfinex","ETHUSD",1736465869231,8.58,3224.8,3224.1,0.8054]
["bitfinex","ETHUSD",1736465869487,1.16809,3224.7,3224.1,0.8054]
["bitfinex","ETHUSD",1736465873374,8.28,3224.8,3224.1,0.8054]
["bitfinex","ETHUSD",1736465875997,3.0,3224.8,3224.2,0.8126]
["bitfinex","ETHUSD",1736465876155,0.32414739,3225.1,3224.3,0.8126]
["bitfinex","ETHUSD",1736465876353,3.32414739,3225.1,3224.4,0.8126]
["bitfinex","ETHUSD",1736465876555,5.28,3225.3,3224.5,3.91381]
["bitfinex","ETHUSD",1736465876761,5.88886,3225.3,3224.6,0.8126]
["bitfinex","ETHUSD",1736465877464,5.88886,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736465877465,5.28,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736465877672,5.28,3225.3,3224.7,0.8126]
["bitfinex","ETHUSD",1736465878042,3.10022,3225.6,3224.8,0.8126]
["bitfinex","ETHUSD",1736465878438,3.0,3225.6,3224.8,0.8126]
["bitfinex","ETHUSD",1736465878640,3.92836,3225.5,3224.8,0.8126]
["bitfinex","ETHUSD",1736465879958,3.0,3225.6,3224.8,0.8126]
["bitfinex","ETHUSD",1736465880336,3.10029,3225.5,3224.8,0.8126]
["bitfinex","ETHUSD",1736465884541,2.94498828,3225.2,3224.8,0.8126]
["bitfinex","ETHUSD",1736465884785,5.94498828,3225.2,3224.4,0.7924]
["bitfinex","ETHUSD",1736465884986,3.0,3224.9,3224.4,0.7924]
["bitfinex","ETHUSD",1736465885247,3.610079,3224.9,3224.4,0.7924]
["bitfinex","ETHUSD",1736465885659,3.10096,3224.8,3224.4,0.7924]
["bitfinex","ETHUSD",1736465885842,3.10106,3224.7,3224.4,0.7924]
["bitfinex","ETHUSD",1736465886617,0.610079,3224.9,3224.4,0.7924]
["bitfinex","ETHUSD",1736465886887,3.0,3225.0,3224.4,0.7924]
["bitfinex","ETHUSD",1736465887098,5.94498828,3225.2,3224.4,0.7924]
["bitfinex","ETHUSD",1736465887403,3.0,3224.3,3222.9,0.8242]
["bitfinex","ETHUSD",1736465887550,6.10145,3224.3,3223.5,0.238]
["bitfinex","ETHUSD",1736465887748,6.10145,3224.3,3223.5,0.8242]
["bitfinex","ETHUSD",1736465888062,6.793595,3224.3,3223.5,0.8242]
["bitfinex","ETHUSD",1736465888264,5.28,3224.8,3223.4,0.238]
["bitfinex","ETHUSD",1736465888265,0.82,3225.2,3224.1,0.8242]
["bitfinex","ETHUSD",1736465888591,5.28,3225.5,3224.5,0.8242]
["bitfinex","ETHUSD",1736465888738,0.82,3225.7,3224.3,0.8467]
["bitfinex","ETHUSD",1736465888942,3.0,3225.4,3224.4,0.8242]
["bitfinex","ETHUSD",1736465889194,3.0,3225.2,3224.4,0.8242]
["bitfinex","ETHUSD",1736465890868,3.0,3225.2,3224.4,1.0622]
["bitfinex","ETHUSD",1736465891477,0.90453783,3225.3,3224.4,1.0622]
["bitfinex","ETHUSD",1736465891710,3.8101,3225.1,3224.4,1.0622]
["bitfinex","ETHUSD",1736465892028,3.1012,3224.6,3223.7,0.238]
["bitfinex","ETHUSD",1736465892173,0.31012,3224.5,3223.8,0.7998]
["bitfinex","ETHUSD",1736465892377,3.1012,3224.6,3223.8,0.7998]
["bitfinex","ETHUSD",1736465897547,3.10143,3224.4,3223.8,0.7998]
["bitfinex","ETHUSD",1736465897849,3.10164,3224.1,3223.8,0.7998]
["bitfinex","ETHUSD",1736465898632,3.10164,3224.1,3223.4,0.8146]
["bitfinex","ETHUSD",1736465898937,3.70630283,3224.1,3223.4,0.8146]
["bitfinex","ETHUSD",1736465900903,0.60466283,3224.1,3223.4,0.8146]
["bitfinex","ETHUSD",1736465901648,3.0,3224.0,3223.4,0.8146]
["bitfinex","ETHUSD",1736465901856,3.0,3224.0,3222.9,0.7624]
["bitfinex","ETHUSD",1736465901857,2.94498828,3223.7,3222.9,0.7624]
["bitfinex","ETHUSD",1736465902039,3.10261,3223.1,3222.9,0.7624]
["bitfinex","ETHUSD",1736465902366,3.10252,3223.2,3222.9,0.7624]
["bitfinex","ETHUSD",1736465902709,4.53527083,3223.2,3222.9,0.7624]
["bitfinex","ETHUSD",1736465903253,3.10269,3223.0,3222.4,0.238]
["bitfinex","ETHUSD",1736465903558,4.53529083,3223.2,3222.5,0.7957]
["bitfinex","ETHUSD",1736465904448,3.10281,3222.9,3222.5,0.7957]
["bitfinex","ETHUSD",1736465906049,3.10262,3223.1,3222.5,0.7957]
["bitfinex","ETHUSD",1736465906251,3.93855708,3223.1,3222.5,0.7957]
["bitfinex","ETHUSD",1736465908396,3.1028,3222.9,3222.5,0.7957]
["bitfinex","ETHUSD",1736465910058,3.78092536,3223.1,3222.5,0.7957]
["bitfinex","ETHUSD",1736465910288,3.78092536,3223.1,3220.7,3.26285447]
["bitfinex","ETHUSD",1736465910289,3.0,3222.7,3222.1,0.8223]
["bitfinex","ETHUSD",1736465910514,2.94498828,3222.5,3221.5,0.8223]
["bitfinex","ETHUSD",1736465910664,3.0,3222.1,3221.5,0.8223]
["bitfinex","ETHUSD",1736465910866,3.10377,3221.9,3221.5,0.8223]
["bitfinex","ETHUSD",1736465911875,3.7070592,3221.9,3221.5,0.8223]
["bitfinex","ETHUSD",1736465912747,3.10396,3221.7,3221.5,0.8223]
["bitfinex","ETHUSD",1736465913860,8.28,3221.8,3220.6,0.8126]
["bitfinex","ETHUSD",1736465914195,3.10434,3221.3,3220.7,0.239]
["bitfinex","ETHUSD",1736465914496,3.10415,3221.5,3220.7,0.239]
["bitfinex","ETHUSD",1736465914716,3.10415,3221.5,3220.8,0.7758]
["bitfinex","ETHUSD",1736465923328,5.28,3222.5,3221.3,0.015]
["bitfinex","ETHUSD",1736465923488,5.28,3222.5,3221.6,0.76]
["bitfinex","ETHUSD",1736465923694,3.528,3222.4,3221.7,0.239]
["bitfinex","ETHUSD",1736465924113,3.0,3222.2,3221.7,0.239]
["bitfinex","ETHUSD",1736465924297,3.10368,3222.0,3221.7,0.239]
["bitfinex","ETHUSD",1736465924493,3.10386,3221.8,3221.6,0.76]
["bitfinex","ETHUSD",1736465924708,3.0,3221.9,3221.6,0.76]
["bitfinex","ETHUSD",1736465924897,3.10395,3221.7,3221.4,0.239]
["bitfinex","ETHUSD",1736465926329,3.10415,3221.5,3221.0,1.022]
["bitfinex","ETHUSD",1736465927808,3.0,3221.6,3221.0,1.022]
["bitfinex","ETHUSD",1736465928421,3.10407,3221.6,3221.0,1.022]
["bitfinex","ETHUSD",1736465928629,4.30192688,3221.6,3221.0,1.022]
["bitfinex","ETHUSD",1736465929330,1.19785688,3221.6,3221.0,1.022]
["bitfinex","ETHUSD",1736465929499,1.19785688,3221.6,3220.2,6.05783828]
["bitfinex","ETHUSD",1736465929500,6.10443,3221.3,3220.3,3.88828]
["bitfinex","ETHUSD",1736465929808,3.1048,3220.9,3220.3,0.783]
["bitfinex","ETHUSD",1736465930125,3.0,3220.8,3220.3,0.783]
["bitfinex","ETHUSD",1736465930480,3.0,3220.9,3220.3,0.783]
["bitfinex","ETHUSD",1736465930680,6.10476,3220.9,3220.3,0.783]
["bitfinex","ETHUSD",1736465931025,3.715296,3220.8,3220.3,0.783]
["bitfinex","ETHUSD",1736465933333,0.610476,3220.8,3220.3,0.783]
["bitfinex","ETHUSD",1736465933632,5.28,3221.1,3220.3,0.783]
["bitfinex","ETHUSD",1736465934283,8.38444,3221.2,3220.3,0.783]
["bitfinex","ETHUSD",1736465935331,5.28,3221.2,3220.3,0.783]
["bitfinex","ETHUSD",1736465935544,3.10457,3221.1,3220.3,0.783]
["bitfinex","ETHUSD",1736465935695,3.66436138,3221.1,3220.3,0.783]
["bitfinex","ETHUSD",1736465936327,0.55979138,3221.1,3220.3,0.783]
["bitfinex","ETHUSD",1736465936533,5.28,3221.2,3220.4,0.03855089]
["bitfinex","ETHUSD",1736465936880,5.28,3221.2,3220.6,0.7548]
["bitfinex","ETHUSD",1736465937486,3.10453,3221.1,3220.6,0.7548]
["bitfinex","ETHUSD",1736465938329,3.10465,3221.0,3220.6,0.7548]
["bitfinex","ETHUSD",1736465939291,8.38443,3221.2,3220.6,0.7548]
["bitfinex","ETHUSD",1736465939499,5.28,3221.2,3220.6,0.7548]
["bitfinex","ETHUSD",1736465940237,3.10463,3221.0,3220.6,0.7548]
["bitfinex","ETHUSD",1736465940528,3.10468,3221.0,3220.6,0.7548]
["bitfinex","ETHUSD",1736465941091,2.94498828,3221.1,3220.3,0.8099]
["bitfinex","ETHUSD",1736465941295,3.10511,3220.5,3220.3,0.8099]
["bitfinex","ETHUSD",1736465941612,5.28,3220.7,3219.7,0.239]
["bitfinex","ETHUSD",1736465941826,3.10518,3220.5,3219.7,0.239]
["bitfinex","ETHUSD",1736465942308,5.28,3220.7,3219.7,0.239]
["bitfinex","ETHUSD",1736465942510,3.10524,3220.4,3219.7,0.239]
["bitfinex","ETHUSD",1736465942842,3.415764,3220.4,3219.7,0.239]
["bitfinex","ETHUSD",1736465943828,3.415764,3220.4,3219.8,0.7621]
["bitfinex","ETHUSD",1736465944585,5.28,3220.7,3219.8,0.7621]
["bitfinex","ETHUSD",1736465944730,5.28,3220.7,3219.9,0.7621]
["bitfinex","ETHUSD",1736465946226,8.38486,3220.8,3219.9,0.7621]
["bitfinex","ETHUSD",1736465946426,3.10492,3220.7,3219.9,1.0011]
["bitfinex","ETHUSD",1736465946669,3.943512,3220.6,3219.9,1.0011]
["bitfinex","ETHUSD",1736465946866,0.838492,3220.6,3219.9,1.0011]
["bitfinex","ETHUSD",1736465948166,8.3849,3220.8,3220.0,0.8315]
["bitfinex","ETHUSD",1736465949372,3.10492,3220.7,3220.0,0.8315]
["bitfinex","ETHUSD",1736465949664,3.10524,3220.4,3220.0,0.8315]
["bitfinex","ETHUSD",1736465949867,8.3852,3220.4,3218.9,0.8315]
["bitfinex","ETHUSD",1736465950040,3.10539,3220.2,3219.0,0.8315]
["bitfinex","ETHUSD",1736465950237,3.10605,3219.6,3219.0,0.8315]
["bitfinex","ETHUSD",1736465951463,3.10617,3219.4,3219.0,0.8315]
["bitfinex","ETHUSD",1736465951772,5.28,3219.5,3218.5,0.239]
["bitfinex","ETHUSD",1736465952038,3.10666,3218.9,3218.6,0.7624]
["bitfinex","ETHUSD",1736465952495,3.10674,3218.9,3218.3,0.7784]
["bitfinex","ETHUSD",1736465952678,3.10703,3218.6,3218.3,0.7784]
["bitfinex","ETHUSD",1736465953915,6.10676,3218.8,3218.0,0.7909]
["bitfinex","ETHUSD",1736465954211,1.51135483,3218.7,3218.0,0.7909]
["bitfinex","ETHUSD",1736465954414,3.0,3218.6,3218.0,0.7909]
["bitfinex","ETHUSD",1736465954704,3.10709,3218.5,3218.0,0.7909]
["bitfinex","ETHUSD",1736465954868,3.10735,3218.2,3217.7,0.7525]
["bitfinex","ETHUSD",1736465955054,3.0,3218.1,3217.7,0.7525]
["bitfinex","ETHUSD",1736465955257,0.610735,3218.1,3217.7,0.7525]
["bitfinex","ETHUSD",1736465955501,3.0,3218.3,3217.7,0.7525]
["bitfinex","ETHUSD",1736465958111,0.82249883,3219.4,3217.8,3.12262]
["bitfinex","ETHUSD",1736465958112,2.94498828,3218.9,3217.8,3.12262]
["bitfinex","ETHUSD",1736465958403,2.94498828,3218.9,3217.9,0.782]
["bitfinex","ETHUSD",1736465958700,3.0,3218.8,3217.9,0.782]
["bitfinex","ETHUSD",1736465958998,3.10693,3218.7,3217.9,0.782]
["bitfinex","ETHUSD",1736465959302,3.0,3218.8,3217.9,0.782]
["bitfinex","ETHUSD",1736465959526,3.0,3218.8,3218.0,0.7788]
["bitfinex","ETHUSD",1736465959808,3.0,3218.8,3218.1,0.7788]
["bitfinex","ETHUSD",1736465961076,3.0,3218.8,3218.1,3.10741]
["bitfinex","ETHUSD",1736465961412,3.0,3218.8,3218.2,1.0674]
["bitfinex","ETHUSD",1736465961762,2.94498828,3219.2,3218.3,0.7791]
["bitfinex","ETHUSD",1736465961763,8.22498828,3219.2,3218.3,0.7791]
["bitfinex","ETHUSD",1736465961963,0.82249883,3219.4,3218.7,0.7546]
["bitfinex","ETHUSD",1736465962201,5.28,3219.7,3218.7,0.7546]
["bitfinex","ETHUSD",1736465962513,3.10597,3219.6,3218.7,0.7546]
["bitfinex","ETHUSD",1736465962660,3.0,3219.5,3218.7,0.7546]
["bitfinex","ETHUSD",1736465963613,3.0,3219.6,3218.7,0.7546]
["bitfinex","ETHUSD",1736465964605,6.05079828,3219.8,3218.8,0.7619]
["bitfinex","ETHUSD",1736465964606,2.94498828,3219.8,3218.8,0.7619]
["bitfinex","ETHUSD",1736465964764,3.10571,3219.9,3218.9,0.7947]
["bitfinex","ETHUSD",1736465965309,3.0,3219.8,3218.9,3.10665]
["bitfinex","ETHUSD",1736465965523,3.0,3220.0,3219.0,0.7947]
["bitfinex","ETHUSD",1736465965818,3.10542,3220.2,3219.3,0.8117]
["bitfinex","ETHUSD",1736465965971,8.22498828,3220.4,3219.3,0.8117]
["bitfinex","ETHUSD",1736465966166,3.0,3220.0,3219.3,0.8117]
["bitfinex","ETHUSD",1736465966684,7.35798615,3220.3,3219.3,0.8117]
["bitfinex","ETHUSD",1736465966880,1.25267615,3220.3,3219.3,0.8117]
["bitfinex","ETHUSD",1736465967081,3.10541,3220.2,3219.3,0.8117]
["bitfinex","ETHUSD",1736465967277,4.25267615,3220.3,3219.3,0.8117]
["bitfinex","ETHUSD",1736465967494,0.35146732,3220.3,3219.4,3.12866]
["bitfinex","ETHUSD",1736465967681,0.8,3220.8,3219.4,3.12866]
["bitfinex","ETHUSD",1736465967682,3.10504,3220.6,3219.6,0.8171]
["bitfinex","ETHUSD",1736465967897,3.0,3220.4,3219.6,0.8171]
["bitfinex","ETHUSD",1736465970829,6.1052,3220.4,3219.7,0.242]
["bitfinex","ETHUSD",1736465971648,3.10532,3220.3,3219.7,0.242]
["bitfinex","ETHUSD",1736465971820,3.715922,3220.2,3219.7,0.242]
["bitfinex","ETHUSD",1736465973237,5.28,3220.3,3219.7,0.242]
["bitfinex","ETHUSD",1736465973395,5.28,3220.3,3219.8,0.7787]
["bitfinex","ETHUSD",1736465975587,5.28,3220.3,3219.8,3.10576]
["bitfinex","ETHUSD",1736465975836,5.28,3220.3,3219.9,0.7702]
["bitfinex","ETHUSD",1736465976895,3.10481,3220.8,3219.9,0.7702]
["bitfinex","ETHUSD",1736465977140,0.838481,3220.7,3219.9,0.7702]
["bitfinex","ETHUSD",1736465978134,3.838481,3220.7,3219.9,0.7702]
["bitfinex","ETHUSD",1736465978335,3.10502,3220.6,3219.9,0.7702]
["bitfinex","ETHUSD",1736465979742,3.10513,3220.5,3219.9,0.7702]
["bitfinex","ETHUSD",1736465980302,6.88841928,3220.7,3219.9,0.7702]
["bitfinex","ETHUSD",1736465980496,0.68884193,3220.6,3219.9,0.7702]
["bitfinex","ETHUSD",1736465980692,5.28,3220.9,3219.9,0.7702]
["bitfinex","ETHUSD",1736465980693,3.0,3220.8,3219.9,0.7702]
["bitfinex","ETHUSD",1736465980931,5.28,3220.9,3219.9,0.03105452]
["bitfinex","ETHUSD",1736465981206,5.28,3220.9,3220.1,0.7899]
["bitfinex","ETHUSD",1736465981444,3.0,3221.0,3220.3,0.7586]
["bitfinex","ETHUSD",1736465982649,6.10463,3221.0,3220.3,0.7586]
["bitfinex","ETHUSD",1736465982831,1.138463,3220.9,3220.3,0.7586]
["bitfinex","ETHUSD",1736465984441,6.10463,3221.0,3220.3,0.7586]
["bitfinex","ETHUSD",1736465984644,3.0,3221.0,3220.3,0.7586]
["bitfinex","ETHUSD",1736465985641,5.28,3221.1,3220.4,0.787]
["bitfinex","ETHUSD",1736465985800,3.0,3221.0,3220.4,0.787]
["bitfinex","ETHUSD",1736465988643,5.28,3221.1,3220.4,0.787]
["bitfinex","ETHUSD",1736465991136,3.0,3221.2,3220.4,0.787]
["bitfinex","ETHUSD",1736465991462,3.0,3221.2,3220.0,0.8504]
["bitfinex","ETHUSD",1736465991601,3.0,3221.2,3220.3,3.10524]
["bitfinex","ETHUSD",1736465991809,3.0,3221.2,3220.5,0.8279]
["bitfinex","ETHUSD",1736465992852,3.0,3221.2,3220.6,0.7617]
["bitfinex","ETHUSD",1736465993050,3.610427,3221.2,3220.6,0.7617]
["bitfinex","ETHUSD",1736465996509,3.0,3221.2,3220.6,0.7617]
["bitfinex","ETHUSD",1736465998629,8.38396,3221.7,3220.7,3.91639]
["bitfinex","ETHUSD",1736465998858,3.0,3221.6,3220.9,0.8115]
["bitfinex","ETHUSD",1736465999662,8.38396,3221.7,3220.9,0.8115]
["bitfinex","ETHUSD",1736465999956,9.51685483,3221.7,3220.9,0.8115]
["bitfinex","ETHUSD",1736466000155,6.41289483,3221.7,3220.9,0.8115]
["bitfinex","ETHUSD",1736466000353,5.28,3221.7,3221.0,0.8115]
["bitfinex","ETHUSD",1736466002969,5.28,3221.7,3221.2,0.7861]
["bitfinex","ETHUSD",1736466003171,0.8007,3222.4,3221.3,0.7861]
["bitfinex","ETHUSD",1736466003172,8.38341,3222.3,3221.3,0.7861]
["bitfinex","ETHUSD",1736466003358,3.918411,3222.2,3221.4,0.7861]
["bitfinex","ETHUSD",1736466004033,4.54836996,3222.2,3221.4,0.7861]
["bitfinex","ETHUSD",1736466004236,3.68497068,3222.1,3221.4,0.7861]
["bitfinex","ETHUSD",1736466005681,3.10389,3221.8,3221.4,0.7861]
["bitfinex","ETHUSD",1736466006661,8.38389,3221.8,3221.4,0.7861]
["bitfinex","ETHUSD",1736466006991,0.838389,3221.7,3221.4,0.7861]
["bitfinex","ETHUSD",1736466008904,3.10408,3221.6,3220.9,0.8233]
["bitfinex","ETHUSD",1736466009104,3.10423,3221.5,3220.9,0.8233]
["bitfinex","ETHUSD",1736466010125,3.0,3221.6,3220.9,0.8233]
["bitfinex","ETHUSD",1736466015679,3.0,3221.6,3221.1,0.808]
["bitfinex","ETHUSD",1736466016525,3.0,3221.6,3221.3,0.808]
["bitfinex","ETHUSD",1736466016721,5.28,3222.1,3221.3,3.10431]
["bitfinex","ETHUSD",1736466016925,5.28,3222.1,3221.4,0.7804]
["bitfinex","ETHUSD",1736466017426,5.28,3222.1,3221.4,3.10415]
["bitfinex","ETHUSD",1736466017615,5.28,3222.1,3221.6,3.10403]
["bitfinex","ETHUSD",1736466017814,5.28,3222.1,3221.4,0.03104005]
["bitfinex","ETHUSD",1736466017815,5.28,3222.1,3221.7,0.7822]
["bitfinex","ETHUSD",1736466017981,6.0866,3223.0,3221.8,0.7822]
["bitfinex","ETHUSD",1736466018182,3.1028,3222.9,3222.0,0.7822]
["bitfinex","ETHUSD",1736466018382,3.0,3222.8,3222.0,0.7822]
["bitfinex","ETHUSD",1736466019017,4.3847359,3222.9,3222.0,0.7822]
["bitfinex","ETHUSD",1736466019528,3.0,3222.8,3222.0,0.7822]
["bitfinex","ETHUSD",1736466020082,5.28,3223.0,3222.1,0.0075]
["bitfinex","ETHUSD",1736466020323,5.28,3223.0,3222.5,0.7777]
["bitfinex","ETHUSD",1736466020530,3.10222,3223.5,3222.6,0.7777]
["bitfinex","ETHUSD",1736466021315,3.0,3223.4,3222.6,0.7777]
["bitfinex","ETHUSD",1736466022203,3.0,3223.6,3222.6,0.7777]
["bitfinex","ETHUSD",1736466023197,0.7592,3223.8,3222.8,3.10287]
["bitfinex","ETHUSD",1736466023441,5.79014966,3223.9,3222.9,3.3487]
["bitfinex","ETHUSD",1736466023442,5.28,3223.9,3222.9,3.3487]
["bitfinex","ETHUSD",1736466023629,3.838178,3223.8,3223.0,4.10629]
["bitfinex","ETHUSD",1736466023835,3.838178,3223.8,3223.1,0.7576]
["bitfinex","ETHUSD",1736466023998,0.838178,3223.8,3223.1,0.7576]
["bitfinex","ETHUSD",1736466024526,3.838178,3223.8,3223.1,0.7576]
["bitfinex","ETHUSD",1736466025393,3.0,3223.8,3223.1,0.7576]
["bitfinex","ETHUSD",1736466025606,3.0,3223.8,3223.1,0.78862436]
["bitfinex","ETHUSD",1736466025806,3.0,3223.8,3223.2,0.7568]
["bitfinex","ETHUSD",1736466027131,6.04642828,3224.4,3223.3,3.11733]
["bitfinex","ETHUSD",1736466027395,3.68385283,3224.3,3223.4,0.7936]
["bitfinex","ETHUSD",1736466028052,3.0,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466028462,0.68385283,3224.3,3223.4,0.7936]
["bitfinex","ETHUSD",1736466028661,3.10135,3224.4,3223.4,0.7936]
["bitfinex","ETHUSD",1736466028851,3.0,3224.3,3223.4,0.7936]
["bitfinex","ETHUSD",1736466029045,3.506187,3224.4,3223.4,0.7936]
["bitfinex","ETHUSD",1736466029791,3.0,3224.3,3223.4,0.7936]
["bitfinex","ETHUSD",1736466030248,3.10145,3224.3,3223.4,0.7936]
["bitfinex","ETHUSD",1736466031568,0.404837,3224.4,3223.4,0.7936]
["bitfinex","ETHUSD",1736466031569,3.10157,3224.2,3223.4,0.7936]
["bitfinex","ETHUSD",1736466031774,0.310157,3224.1,3223.4,0.7936]
["bitfinex","ETHUSD",1736466032498,0.04932594,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466032695,3.15106594,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466032897,0.04932594,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466039715,3.15113594,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466040821,0.04932594,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466042267,3.99416653,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466043672,3.89241653,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466044118,3.04932594,3224.0,3223.4,0.7936]
["bitfinex","ETHUSD",1736466044420,3.04932594,3224.0,3223.5,0.7901]
["bitfinex","ETHUSD",1736466045981,3.10194,3223.8,3222.8,3.10286]
["bitfinex","ETHUSD",1736466046176,0.04930664,3223.7,3222.9,0.246]
["bitfinex","ETHUSD",1736466046522,0.04930664,3223.7,3223.0,0.246]
["bitfinex","ETHUSD",1736466047020,0.04930664,3223.7,3222.8,0.7883]
["bitfinex","ETHUSD",1736466047191,3.10223,3223.5,3222.9,0.246]
["bitfinex","ETHUSD",1736466047525,3.0,3223.8,3223.0,0.7883]
["bitfinex","ETHUSD",1736466047732,0.04930664,3223.4,3223.1,0.7883]
["bitfinex","ETHUSD",1736466047894,3.10185,3223.9,3223.1,0.7883]
["bitfinex","ETHUSD",1736466048393,0.04896547,3223.8,3223.1,0.7883]
["bitfinex","ETHUSD",1736466052731,3.04896547,3223.8,3223.1,0.7883]
["bitfinex","ETHUSD",1736466054009,0.04896547,3223.8,3223.2,3.13344421]
["bitfinex","ETHUSD",1736466054221,0.04896547,3223.8,3223.3,0.7919]
["bitfinex","ETHUSD",1736466054913,0.04896547,3223.8,3223.3,3.10238]
["bitfinex","ETHUSD",1736466055136,0.04896547,3223.8,3223.4,0.7573]
["bitfinex","ETHUSD",1736466056960,0.04896547,3223.8,3223.6,3.10209]
["bitfinex","ETHUSD",1736466057112,0.04896547,3223.8,3223.7,0.8262]
["bitfinex","ETHUSD",1736466057315,3.10127,3224.5,3223.7,0.8262]
["bitfinex","ETHUSD",1736466057520,0.05216996,3223.8,3223.7,0.8262]
["bitfinex","ETHUSD",1736466058043,6.1011,3224.7,3223.8,0.8262]
["bitfinex","ETHUSD",1736466059052,3.0,3224.7,3224.0,0.8262]
["bitfinex","ETHUSD",1736466059998,3.10127,3224.5,3224.0,0.8262]
["bitfinex","ETHUSD",1736466061241,6.10108,3224.7,3224.0,0.8262]
["bitfinex","ETHUSD",1736466061557,3.0,3224.5,3224.0,0.8262]
["bitfinex","ETHUSD",1736466061718,3.1014,3224.4,3224.0,0.8262]
["bitfinex","ETHUSD",1736466062533,4.61362683,3224.6,3224.0,0.8262]
["bitfinex","ETHUSD",1736466062906,8.38099,3224.8,3224.0,0.8262]
["bitfinex","ETHUSD",1736466063333,3.0,3224.7,3224.0,0.8262]
["bitfinex","ETHUSD",1736466065254,6.10109,3224.7,3224.0,0.8262]
["bitfinex","ETHUSD",1736466065549,3.10119,3224.6,3224.0,0.8262]
["bitfinex","ETHUSD",1736466065750,3.0,3224.5,3224.0,0.8262]
["bitfinex","ETHUSD",1736466066312,0.05332846,3224.4,3224.0,0.8262]
["bitfinex","ETHUSD",1736466067442,3.0,3224.3,3224.0,0.8262]
["bitfinex","ETHUSD",1736466067605,0.05332846,3224.4,3224.0,0.8262]
["bitfinex","ETHUSD",1736466068202,8.38099,3224.8,3224.0,0.8262]
["bitfinex","ETHUSD",1736466068406,3.05328342,3224.7,3224.0,0.8262]
["bitfinex","ETHUSD",1736466069757,6.15436342,3224.7,3224.0,0.8262]
["bitfinex","ETHUSD",1736466070264,3.10136,3224.4,3224.0,0.8262]
["bitfinex","ETHUSD",1736466070463,0.8135,3224.4,3223.5,0.8312]
["bitfinex","ETHUSD",1736466070756,3.10157,3224.2,3223.5,0.8312]
["bitfinex","ETHUSD",1736466071349,0.05328342,3224.1,3223.5,0.8312]
["bitfinex","ETHUSD",1736466072393,3.8135,3224.4,3223.5,0.8312]
["bitfinex","ETHUSD",1736466072663,3.0,3224.2,3223.5,0.8312]
["bitfinex","ETHUSD",1736466073246,0.05321908,3224.1,3223.5,0.8312]
["bitfinex","ETHUSD",1736466076489,0.05321908,3224.1,3222.9,3.10275]
["bitfinex","ETHUSD",1736466076490,3.8293,3224.0,3222.9,0.81]
["bitfinex","ETHUSD",1736466076684,3.10193,3223.8,3223.1,0.244]
["bitfinex","ETHUSD",1736466077041,0.05294236,3223.7,3223.1,0.244]
["bitfinex","ETHUSD",1736466078983,0.05294236,3223.7,3223.2,0.81]
["bitfinex","ETHUSD",1736466079784,0.05294236,3223.7,3223.4,3.10226]
["bitfinex","ETHUSD",1736466079983,3.0,3224.0,3223.5,0.825]
["bitfinex","ETHUSD",1736466080490,0.05272351,3223.9,3223.5,0.825]
["bitfinex","ETHUSD",1736466081339,0.88599586,3223.9,3223.5,0.825]
["bitfinex","ETHUSD",1736466082871,0.05272351,3223.9,3223.5,0.825]
["bitfinex","ETHUSD",1736466086097,5.28,3224.1,3223.5,0.825]
["bitfinex","ETHUSD",1736466086301,0.05261414,3223.8,3223.5,0.825]
["bitfinex","ETHUSD",1736466086600,5.28,3224.1,3223.5,0.825]
["bitfinex","ETHUSD",1736466086771,0.05261414,3223.7,3223.5,0.825]
["bitfinex","ETHUSD",1736466086955,5.28,3224.1,3223.5,0.825]
["bitfinex","ETHUSD",1736466087154,0.05263989,3223.6,3223.5,0.825]
["bitfinex","ETHUSD",1736466087405,5.28,3224.1,3223.5,0.825]
["bitfinex","ETHUSD",1736466087617,0.05263989,3223.6,3223.5,0.825]
["bitfinex","ETHUSD",1736466088323,5.28,3224.1,3223.5,0.825]
["bitfinex","ETHUSD",1736466088471,0.05263989,3223.6,3223.5,0.825]
["bitfinex","ETHUSD",1736466088801,5.28,3224.1,3223.5,0.825]
["bitfinex","ETHUSD",1736466089372,0.05263989,3224.0,3223.5,0.825]
["bitfinex","ETHUSD",1736466092441,3.10202,3223.7,3223.3,0.245]
["bitfinex","ETHUSD",1736466092779,0.05263989,3223.6,3223.3,0.245]
["bitfinex","ETHUSD",1736466093187,0.05263989,3223.5,3223.3,0.245]
["bitfinex","ETHUSD",1736466093381,0.05263989,3223.5,3223.2,0.7543]
["bitfinex","ETHUSD",1736466093684,0.05263989,3223.4,3223.2,0.7543]
["bitfinex","ETHUSD",1736466093910,0.8083,3224.0,3223.2,0.7543]
["bitfinex","ETHUSD",1736466093911,3.10194,3223.8,3223.2,0.7543]
["bitfinex","ETHUSD",1736466094183,0.05263989,3223.3,3223.2,0.7543]
["bitfinex","ETHUSD",1736466094389,0.05246609,3223.3,3223.2,0.7543]
["bitfinex","ETHUSD",1736466094597,3.10194,3223.8,3223.2,0.7543]
["bitfinex","ETHUSD",1736466095017,0.05246609,3223.7,3223.2,0.7543]
["bitfinex","ETHUSD",1736466101960,3.05246609,3223.7,3223.1,0.245]
["bitfinex","ETHUSD",1736466102161,3.7593,3223.5,3223.1,0.245]
["bitfinex","ETHUSD",1736466102465,0.05225365,3223.4,3223.1,0.245]
["bitfinex","ETHUSD",1736466102953,0.05225365,3223.4,3222.9,0.7939]
["bitfinex","ETHUSD",1736466103105,0.05225365,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1736466103106,3.0,3223.2,3222.6,0.8104]
["bitfinex","ETHUSD",1736466103437,3.10279,3222.9,3222.4,0.245]
["bitfinex","ETHUSD",1736466103735,0.59449883,3223.1,3222.2,0.8104]
["bitfinex","ETHUSD",1736466103736,0.05216351,3222.8,3222.2,1.0554]
["bitfinex","ETHUSD",1736466103937,3.1027,3223.0,3222.2,1.0554]
["bitfinex","ETHUSD",1736466104140,3.77241988,3223.0,3222.2,1.0554]
["bitfinex","ETHUSD",1736466104437,0.05180934,3222.9,3222.2,1.0554]
["bitfinex","ETHUSD",1736466107854,5.33180934,3222.9,3222.2,1.0554]
["bitfinex","ETHUSD",1736466110019,8.43460934,3222.9,3222.2,1.0554]
["bitfinex","ETHUSD",1736466110263,3.0,3222.8,3222.2,1.0554]
["bitfinex","ETHUSD",1736466110447,4.26146303,3222.8,3222.2,1.0554]
["bitfinex","ETHUSD",1736466112437,3.05103011,3222.8,3222.2,1.0554]
["bitfinex","ETHUSD",1736466115676,3.05103011,3222.8,3222.2,0.8104]
["bitfinex","ETHUSD",1736466115835,3.05103011,3222.8,3221.1,2.94498828]
["bitfinex","ETHUSD",1736466115836,3.0,3222.1,3221.7,0.7826]
["bitfinex","ETHUSD",1736466116042,3.0,3221.9,3221.2,0.7826]
["bitfinex","ETHUSD",1736466116261,3.10397,3221.7,3221.2,0.7826]
["bitfinex","ETHUSD",1736466116660,0.05090127,3221.6,3221.2,0.7826]
["bitfinex","ETHUSD",1736466116974,3.05090127,3221.6,3221.2,0.7826]
["bitfinex","ETHUSD",1736466117155,3.0,3221.4,3221.0,0.7519]
["bitfinex","ETHUSD",1736466117366,2.94498828,3221.1,3220.7,0.9919]
["bitfinex","ETHUSD",1736466117628,2.94498828,3221.1,3220.7,0.7519]
["bitfinex","ETHUSD",1736466117765,0.05026974,3221.0,3220.7,0.7519]
["bitfinex","ETHUSD",1736466118286,0.05026974,3221.0,3220.1,0.7519]
["bitfinex","ETHUSD",1736466118287,3.0,3220.9,3220.1,0.7519]
["bitfinex","ETHUSD",1736466118451,3.0,3220.9,3220.2,0.24]
["bitfinex","ETHUSD",1736466118783,0.04993448,3220.8,3220.2,0.24]
["bitfinex","ETHUSD",1736466120787,0.04993448,3220.8,3220.3,0.8197]
["bitfinex","ETHUSD",1736466120942,0.04993448,3220.8,3220.4,0.8197]
["bitfinex","ETHUSD",1736466121143,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466121355,0.04835517,3220.7,3220.4,0.8197]
["bitfinex","ETHUSD",1736466121710,0.04835517,3220.6,3220.4,0.8197]
["bitfinex","ETHUSD",1736466121886,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466122085,0.04835517,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466122284,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466122487,0.04846481,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466122685,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466122999,0.04846481,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466123295,0.04844546,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466123500,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466123698,0.04844546,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466123875,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466124203,0.04844546,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466124360,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466124559,0.04844546,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466124758,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466124997,0.04848415,3220.5,3220.4,0.8197]
["bitfinex","ETHUSD",1736466125459,3.0,3221.0,3220.4,0.8197]
["bitfinex","ETHUSD",1736466125660,0.04848415,3220.9,3220.4,0.8197]
["bitfinex","ETHUSD",1736466126275,0.04848415,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1736466126591,0.04848415,3220.9,3220.5,0.8198]
["bitfinex","ETHUSD",1736466129173,0.04848415,3220.9,3220.7,0.015]
["bitfinex","ETHUSD",1736466129365,8.38364,3222.1,3221.1,0.7933]
["bitfinex","ETHUSD",1736466129717,6.04872828,3222.0,3221.3,0.7933]
["bitfinex","ETHUSD",1736466130779,3.0,3221.9,3221.3,0.7933]
["bitfinex","ETHUSD",1736466132115,3.0,3221.9,3221.3,1.0333]
["bitfinex","ETHUSD",1736466133104,3.0,3221.9,3221.4,0.7635]
["bitfinex","ETHUSD",1736466133308,3.10328,3222.4,3221.5,0.015]
["bitfinex","ETHUSD",1736466133509,3.10328,3222.4,3221.6,0.7635]
["bitfinex","ETHUSD",1736466133808,6.1129,3222.5,3221.6,0.7635]
["bitfinex","ETHUSD",1736466133809,3.10338,3222.3,3221.6,0.7635]
["bitfinex","ETHUSD",1736466135831,0.7737,3222.2,3221.4,0.817]
["bitfinex","ETHUSD",1736466136012,0.37186883,3222.1,3221.4,0.817]
["bitfinex","ETHUSD",1736466136220,3.10383,3221.9,3221.4,0.817]
["bitfinex","ETHUSD",1736466136728,3.10395,3221.7,3221.2,0.817]
["bitfinex","ETHUSD",1736466137228,3.0,3221.6,3221.2,0.817]
["bitfinex","ETHUSD",1736466137646,2.94498828,3222.0,3221.2,0.84804389]
["bitfinex","ETHUSD",1736466137647,3.0,3222.0,3221.2,0.84804389]
["bitfinex","ETHUSD",1736466137934,3.10357,3222.1,3221.3,0.24]
["bitfinex","ETHUSD",1736466138485,3.0,3222.0,3221.3,0.24]
["bitfinex","ETHUSD",1736466138730,3.0,3222.0,3221.4,0.7963]
["bitfinex","ETHUSD",1736466139630,6.10341,3222.3,3221.4,0.7963]
["bitfinex","ETHUSD",1736466140029,3.0,3222.3,3221.4,0.7963]
["bitfinex","ETHUSD",1736466140241,3.0,3222.1,3221.4,0.7963]
["bitfinex","ETHUSD",1736466140641,0.04593256,3222.0,3221.4,0.7963]
["bitfinex","ETHUSD",1736466141243,0.04593256,3222.0,3221.6,0.7963]
["bitfinex","ETHUSD",1736466143109,3.10389,3221.8,3221.4,0.7616]
["bitfinex","ETHUSD",1736466143314,0.310389,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466143512,3.10402,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466143716,0.04669324,3221.6,3221.2,0.7616]
["bitfinex","ETHUSD",1736466146455,3.10385,3221.8,3221.2,0.7616]
["bitfinex","ETHUSD",1736466146638,0.04649988,3221.5,3221.2,0.7616]
["bitfinex","ETHUSD",1736466146843,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466147046,0.04649988,3221.4,3221.2,0.7616]
["bitfinex","ETHUSD",1736466147246,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466147441,0.04649988,3221.3,3221.2,0.7616]
["bitfinex","ETHUSD",1736466147682,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466147845,0.04649988,3221.3,3221.2,0.7616]
["bitfinex","ETHUSD",1736466148043,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466148245,0.04649988,3221.3,3221.2,0.7616]
["bitfinex","ETHUSD",1736466148446,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466148649,0.04649988,3221.3,3221.2,0.7616]
["bitfinex","ETHUSD",1736466148832,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466149023,0.04649988,3221.3,3221.2,0.7616]
["bitfinex","ETHUSD",1736466149219,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466149434,0.04649988,3221.3,3221.2,0.7616]
["bitfinex","ETHUSD",1736466149654,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466149852,0.04648054,3221.3,3221.2,0.7616]
["bitfinex","ETHUSD",1736466150050,8.28,3221.7,3221.2,0.7616]
["bitfinex","ETHUSD",1736466150526,0.04647409,3221.6,3221.2,0.7616]
["bitfinex","ETHUSD",1736466154971,0.04647409,3221.6,3221.4,3.10423]
["bitfinex","ETHUSD",1736466155214,0.04647409,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736466155342,0.04647409,3221.6,3221.5,3.89964]
["bitfinex","ETHUSD",1736466155546,0.04647409,3221.6,3221.5,3.90714]
["bitfinex","ETHUSD",1736466155872,3.0,3222.5,3221.8,0.8161]
["bitfinex","ETHUSD",1736466156028,4.520118,3222.5,3221.8,0.8161]
["bitfinex","ETHUSD",1736466156229,0.04646765,3222.4,3221.8,0.8161]
["bitfinex","ETHUSD",1736466168936,3.04646765,3222.4,3221.8,0.8161]
["bitfinex","ETHUSD",1736466169085,0.04646765,3222.4,3221.8,0.8161]
["bitfinex","ETHUSD",1736466169284,0.04646765,3222.4,3221.8,0.84713676]
["bitfinex","ETHUSD",1736466169485,5.28,3222.6,3221.8,0.84713676]
["bitfinex","ETHUSD",1736466169685,0.04565407,3222.5,3222.3,0.7553]
["bitfinex","ETHUSD",1736466169945,5.28,3223.1,3222.3,0.7553]
["bitfinex","ETHUSD",1736466170231,0.04408345,3222.4,3222.3,0.7553]
["bitfinex","ETHUSD",1736466170455,5.28,3223.1,3222.3,0.7553]
["bitfinex","ETHUSD",1736466170621,0.04408345,3222.4,3222.3,0.7553]
["bitfinex","ETHUSD",1736466170818,5.28,3223.1,3222.3,0.7553]
["bitfinex","ETHUSD",1736466171466,0.04408345,3223.0,3222.3,0.7553]
["bitfinex","ETHUSD",1736466172452,3.10294,3222.8,3222.3,0.7553]
["bitfinex","ETHUSD",1736466172753,3.14745997,3222.7,3222.3,0.7553]
["bitfinex","ETHUSD",1736466173057,3.10328,3222.4,3221.8,0.8008]
["bitfinex","ETHUSD",1736466173211,0.314746,3222.6,3221.8,0.8008]
["bitfinex","ETHUSD",1736466173411,0.04430894,3222.3,3221.8,0.8008]
["bitfinex","ETHUSD",1736466173603,0.314746,3222.6,3221.8,0.8008]
["bitfinex","ETHUSD",1736466173806,0.04430894,3222.2,3221.8,0.8008]
["bitfinex","ETHUSD",1736466174123,0.04430894,3222.1,3221.8,0.8008]
["bitfinex","ETHUSD",1736466174313,5.28,3222.5,3221.8,0.8008]
["bitfinex","ETHUSD",1736466174512,0.91410054,3222.4,3221.8,0.8008]
["bitfinex","ETHUSD",1736466181819,0.04430894,3222.4,3221.8,0.8008]
["bitfinex","ETHUSD",1736466186396,0.04430894,3222.4,3222.0,0.8198]
["bitfinex","ETHUSD",1736466187399,0.04430894,3222.4,3222.0,3.92344]
["bitfinex","ETHUSD",1736466188129,0.04430894,3222.4,3222.0,0.8198]
["bitfinex","ETHUSD",1736466190284,3.57673983,3222.4,3222.0,0.8198]
["bitfinex","ETHUSD",1736466191429,3.04430894,3222.4,3222.0,0.8198]
["bitfinex","ETHUSD",1736466199065,3.04430894,3222.4,3221.2,0.015]
["bitfinex","ETHUSD",1736466199363,3.04430894,3222.4,3220.6,2.94498828]
["bitfinex","ETHUSD",1736466199364,3.10363,3222.1,3221.7,0.7573]
["bitfinex","ETHUSD",1736466199951,6.10385,3221.8,3221.4,0.7573]
["bitfinex","ETHUSD",1736466200174,6.10385,3221.8,3221.1,0.7573]
["bitfinex","ETHUSD",1736466200175,3.10415,3221.5,3221.1,0.7573]
["bitfinex","ETHUSD",1736466200463,3.10415,3221.5,3220.5,3.10507]
["bitfinex","ETHUSD",1736466200464,3.87655,3221.5,3220.6,0.7573]
["bitfinex","ETHUSD",1736466200770,3.10443,3221.2,3220.7,0.239]
["bitfinex","ETHUSD",1736466201341,0.04446357,3221.1,3220.7,0.239]
["bitfinex","ETHUSD",1736466202036,3.10425,3221.4,3220.7,0.239]
["bitfinex","ETHUSD",1736466202249,0.04446357,3221.0,3220.7,0.239]
["bitfinex","ETHUSD",1736466202570,0.04446357,3220.9,3220.7,0.239]
["bitfinex","ETHUSD",1736466202774,0.387665,3221.3,3220.7,0.239]
["bitfinex","ETHUSD",1736466202919,0.04446357,3220.8,3220.7,0.239]
["bitfinex","ETHUSD",1736466203124,5.28,3221.2,3220.7,0.239]
["bitfinex","ETHUSD",1736466203353,0.04359997,3221.1,3220.7,0.239]
["bitfinex","ETHUSD",1736466206882,0.8168,3221.0,3220.3,0.8216]
["bitfinex","ETHUSD",1736466207581,0.04275568,3220.9,3220.3,0.8216]
["bitfinex","ETHUSD",1736466208666,3.14747568,3220.9,3220.3,0.8216]
["bitfinex","ETHUSD",1736466208983,0.6909264,3220.8,3220.3,0.8216]
["bitfinex","ETHUSD",1736466209285,0.73346284,3220.8,3220.3,0.8216]
["bitfinex","ETHUSD",1736466211852,11.32995828,3220.7,3220.0,0.7766]
["bitfinex","ETHUSD",1736466212050,3.10512,3220.5,3219.7,0.239]
["bitfinex","ETHUSD",1736466212237,6.05019828,3220.4,3219.6,1.0156]
["bitfinex","ETHUSD",1736466212684,6.1088,3220.1,3219.4,0.7581]
["bitfinex","ETHUSD",1736466213292,0.04239455,3220.0,3219.4,0.7581]
["bitfinex","ETHUSD",1736466214091,3.10571,3219.9,3219.1,0.239]
["bitfinex","ETHUSD",1736466214240,3.7501,3219.8,3219.1,0.239]
["bitfinex","ETHUSD",1736466214590,3.14828455,3219.7,3219.0,0.799]
["bitfinex","ETHUSD",1736466215593,8.42828455,3219.7,3219.0,0.799]
["bitfinex","ETHUSD",1736466216106,3.0,3219.6,3218.9,0.239]
["bitfinex","ETHUSD",1736466216255,4.20174828,3219.6,3218.9,0.239]
["bitfinex","ETHUSD",1736466216661,0.04239455,3219.5,3218.9,0.239]
["bitfinex","ETHUSD",1736466218607,2.94498828,3219.2,3218.1,0.8283]
["bitfinex","ETHUSD",1736466218801,2.94498828,3219.2,3218.2,0.239]
["bitfinex","ETHUSD",1736466219010,3.66780394,3219.2,3218.2,0.239]
["bitfinex","ETHUSD",1736466219225,0.04122045,3219.1,3218.2,0.239]
["bitfinex","ETHUSD",1736466219795,0.04122045,3219.1,3218.6,0.8283]
["bitfinex","ETHUSD",1736466220007,5.28,3219.4,3218.7,3.10682]
["bitfinex","ETHUSD",1736466220307,0.04122045,3219.0,3218.7,3.10682]
["bitfinex","ETHUSD",1736466220508,5.28,3219.4,3218.7,3.10682]
["bitfinex","ETHUSD",1736466221009,0.04122045,3219.3,3218.7,3.10682]
["bitfinex","ETHUSD",1736466221682,0.04122045,3219.3,3218.9,3.10664]
["bitfinex","ETHUSD",1736466221877,0.04122045,3219.3,3219.0,0.8283]
["bitfinex","ETHUSD",1736466231162,0.7914,3219.2,3218.7,1.0217]
["bitfinex","ETHUSD",1736466231458,0.83197529,3219.2,3218.7,0.7827]
["bitfinex","ETHUSD",1736466235151,0.04057529,3219.2,3218.7,0.7827]
["bitfinex","ETHUSD",1736466240188,0.8046,3219.1,3218.4,0.8133]
["bitfinex","ETHUSD",1736466240364,0.8046,3219.1,3217.7,8.41777]
["bitfinex","ETHUSD",1736466240365,3.10666,3218.9,3218.3,0.239]
["bitfinex","ETHUSD",1736466240876,0.04000723,3218.8,3218.3,0.239]
["bitfinex","ETHUSD",1736466241983,6.91106,3219.1,3218.3,0.239]
["bitfinex","ETHUSD",1736466242157,6.91106,3219.1,3218.1,1.0523]
["bitfinex","ETHUSD",1736466242158,0.0399233,3218.7,3218.1,1.0523]
["bitfinex","ETHUSD",1736466242355,3.8046,3219.1,3218.1,1.0523]
["bitfinex","ETHUSD",1736466242691,3.14646685,3219.0,3218.1,1.0523]
["bitfinex","ETHUSD",1736466245485,0.03991685,3219.0,3218.1,4.15969]
["bitfinex","ETHUSD",1736466245671,0.03991685,3219.0,3218.2,0.03106962]
["bitfinex","ETHUSD",1736466246088,0.03991685,3219.0,3218.1,4.15969]
["bitfinex","ETHUSD",1736466246990,0.03991685,3219.0,3218.2,0.03106962]
["bitfinex","ETHUSD",1736466247490,0.03991685,3219.0,3218.1,4.15969]
["bitfinex","ETHUSD",1736466247638,0.03991685,3219.0,3218.2,0.03106962]
["bitfinex","ETHUSD",1736466248191,0.03991685,3219.0,3218.1,1.0523]
["bitfinex","ETHUSD",1736466248390,3.14649685,3219.0,3218.1,1.0523]
["bitfinex","ETHUSD",1736466248693,3.96405919,3219.0,3218.1,1.0523]
["bitfinex","ETHUSD",1736466249264,0.8238,3218.9,3218.1,1.0523]
["bitfinex","ETHUSD",1736466249462,0.86370393,3218.9,3218.1,1.0523]
["bitfinex","ETHUSD",1736466249857,6.14370393,3218.9,3218.1,1.0523]
["bitfinex","ETHUSD",1736466250060,9.08869221,3218.9,3218.1,0.239]
["bitfinex","ETHUSD",1736466250256,9.27062546,3218.8,3218.1,0.239]
["bitfinex","ETHUSD",1736466250463,3.93071,3218.7,3217.9,0.8285]
["bitfinex","ETHUSD",1736466250746,9.31049065,3218.8,3217.4,4.17559]
["bitfinex","ETHUSD",1736466250747,3.93093,3218.5,3217.4,4.17559]
["bitfinex","ETHUSD",1736466250977,3.93093,3218.5,3217.5,0.015]
["bitfinex","ETHUSD",1736466251159,0.57556336,3218.4,3217.5,0.015]
["bitfinex","ETHUSD",1736466252245,0.57556336,3218.4,3217.4,4.17559]
["bitfinex","ETHUSD",1736466252246,0.7643,3218.3,3217.4,0.8285]
["bitfinex","ETHUSD",1736466252451,0.7643,3217.8,3216.9,1.0046]
["bitfinex","ETHUSD",1736466252864,0.03923237,3217.7,3217.2,0.7656]
["bitfinex","ETHUSD",1736466253184,0.03923237,3217.6,3217.4,3.11555]
["bitfinex","ETHUSD",1736466253389,3.7643,3218.1,3217.4,3.11555]
["bitfinex","ETHUSD",1736466253692,0.03923237,3217.5,3217.4,3.11555]
["bitfinex","ETHUSD",1736466254178,3.7643,3218.1,3217.4,3.11555]
["bitfinex","ETHUSD",1736466254346,0.03923237,3218.0,3217.4,3.11555]
["bitfinex","ETHUSD",1736466256563,0.03923237,3218.0,3217.8,3.1077]
["bitfinex","ETHUSD",1736466256762,5.28,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1736466256997,0.03923237,3218.1,3217.8,3.1077]
["bitfinex","ETHUSD",1736466257197,5.28,3218.2,3217.7,0.239]
["bitfinex","ETHUSD",1736466257400,0.7853,3218.8,3218.2,3.10726]
["bitfinex","ETHUSD",1736466257972,0.7853,3218.8,3217.9,3.92814]
["bitfinex","ETHUSD",1736466258587,0.7853,3218.8,3217.9,0.8206]
["bitfinex","ETHUSD",1736466259106,0.7762,3218.7,3217.7,3.34677]
["bitfinex","ETHUSD",1736466259267,0.7762,3218.7,3217.8,3.10771]
["bitfinex","ETHUSD",1736466259466,1.164496,3218.7,3217.8,3.10771]
["bitfinex","ETHUSD",1736466260474,0.03936153,3218.6,3217.8,3.10771]
["bitfinex","ETHUSD",1736466260804,0.8093,3218.5,3217.7,0.015]
["bitfinex","ETHUSD",1736466261103,3.91654,3218.3,3217.3,3.10812]
["bitfinex","ETHUSD",1736466261402,0.68615283,3218.2,3217.3,3.10812]
["bitfinex","ETHUSD",1736466261554,0.72548207,3218.2,3217.4,0.239]
["bitfinex","ETHUSD",1736466261754,0.8205,3218.1,3217.3,3.10812]
["bitfinex","ETHUSD",1736466262105,0.03901276,3218.0,3217.3,3.34712]
["bitfinex","ETHUSD",1736466263160,0.03901276,3218.0,3217.5,0.015]
["bitfinex","ETHUSD",1736466263419,0.03901276,3218.0,3217.6,0.786]
["bitfinex","ETHUSD",1736466263574,0.8071,3218.3,3217.6,0.786]
["bitfinex","ETHUSD",1736466263899,0.03878667,3218.2,3217.6,0.786]
["bitfinex","ETHUSD",1736466264704,0.03878667,3218.2,3217.6,3.89386]
["bitfinex","ETHUSD",1736466264914,0.03878667,3218.2,3217.0,0.8071]
["bitfinex","ETHUSD",1736466264915,2.94498828,3217.9,3217.0,0.8071]
["bitfinex","ETHUSD",1736466265192,1.21984656,3217.8,3216.8,0.8071]
["bitfinex","ETHUSD",1736466265425,1.21984656,3217.8,3216.8,3.91576]
["bitfinex","ETHUSD",1736466265793,4.21984656,3217.8,3216.9,0.0075]
["bitfinex","ETHUSD",1736466266006,7.32761656,3217.8,3216.9,0.0075]
["bitfinex","ETHUSD",1736466266324,0.8059,3217.4,3216.6,4.15497]
["bitfinex","ETHUSD",1736466266527,0.8059,3217.4,3216.6,3.34787]
["bitfinex","ETHUSD",1736466266729,0.03883835,3217.3,3216.6,3.34787]
["bitfinex","ETHUSD",1736466267423,0.03883835,3217.3,3216.6,0.239]
["bitfinex","ETHUSD",1736466268733,0.03883835,3217.3,3216.5,0.0225]
["bitfinex","ETHUSD",1736466269036,0.03883835,3217.3,3216.6,0.239]
["bitfinex","ETHUSD",1736466269934,3.84231019,3217.3,3216.5,0.254]
["bitfinex","ETHUSD",1736466270109,0.8059,3217.2,3216.5,0.254]
["bitfinex","ETHUSD",1736466270506,0.8059,3217.2,3216.5,3.36294]
["bitfinex","ETHUSD",1736466270800,0.03883835,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1736466270986,0.03883835,3217.1,3216.7,0.03108463]
["bitfinex","ETHUSD",1736466271188,0.03883835,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1736466271431,0.03883835,3217.1,3216.5,0.254]
["bitfinex","ETHUSD",1736466274555,0.03883835,3217.1,3216.5,3.36291]
["bitfinex","ETHUSD",1736466276038,0.03883835,3217.1,3216.6,0.03108466]
["bitfinex","ETHUSD",1736466276355,0.03883835,3217.1,3216.5,3.36291]
["bitfinex","ETHUSD",1736466277651,0.03883835,3217.1,3216.6,3.13986466]
["bitfinex","ETHUSD",1736466277853,0.7542,3217.4,3216.6,3.10878]
["bitfinex","ETHUSD",1736466278144,1.968419,3217.4,3216.6,3.10878]
["bitfinex","ETHUSD",1736466278333,0.03837961,3217.3,3216.6,3.10878]
["bitfinex","ETHUSD",1736466278949,0.03837961,3217.3,3217.0,0.825]
["bitfinex","ETHUSD",1736466279152,0.03837961,3217.3,3217.1,0.03108061]
["bitfinex","ETHUSD",1736466279477,6.0342,3217.6,3217.1,0.03108061]
["bitfinex","ETHUSD",1736466279679,0.03837961,3217.2,3217.1,0.03108061]
["bitfinex","ETHUSD",1736466279842,6.0342,3217.6,3217.1,0.0075]
["bitfinex","ETHUSD",1736466280043,0.03787564,3217.2,3217.1,0.0075]
["bitfinex","ETHUSD",1736466280256,6.0342,3217.6,3217.1,0.0075]
["bitfinex","ETHUSD",1736466280484,0.03795966,3217.2,3217.1,0.0075]
["bitfinex","ETHUSD",1736466280663,6.0342,3217.6,3217.1,3.11586]
["bitfinex","ETHUSD",1736466280863,0.03795966,3217.2,3217.1,3.11586]
["bitfinex","ETHUSD",1736466281069,6.0342,3217.6,3217.1,3.11586]
["bitfinex","ETHUSD",1736466281273,0.03795966,3217.2,3217.1,3.11586]
["bitfinex","ETHUSD",1736466281579,6.0342,3217.6,3217.1,3.11586]
["bitfinex","ETHUSD",1736466281769,0.03795966,3217.2,3217.1,3.11586]
["bitfinex","ETHUSD",1736466281969,0.7542,3217.6,3217.1,3.11586]
["bitfinex","ETHUSD",1736466282345,0.03801781,3217.5,3217.2,0.03107947]
["bitfinex","ETHUSD",1736466282747,0.03801781,3217.5,3217.1,3.11586]
["bitfinex","ETHUSD",1736466283289,0.03801781,3217.5,3217.2,0.03107948]
["bitfinex","ETHUSD",1736466283787,0.03801781,3217.5,3217.4,3.11559]
["bitfinex","ETHUSD",1736466283955,0.03801781,3217.5,3217.4,4.17146653]
["bitfinex","ETHUSD",1736466284171,0.8266,3218.2,3217.5,0.015]
["bitfinex","ETHUSD",1736466284686,0.03801781,3218.1,3217.5,0.015]
["bitfinex","ETHUSD",1736466285555,0.03801781,3218.1,3217.5,3.12298]
["bitfinex","ETHUSD",1736466285756,0.03801781,3218.1,3217.8,3.10769]
["bitfinex","ETHUSD",1736466285961,0.03801781,3218.1,3217.6,3.13896531]
["bitfinex","ETHUSD",1736466286184,0.03801781,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1736466286360,0.03801781,3218.1,3217.6,3.13896503]
["bitfinex","ETHUSD",1736466287965,0.03801781,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1736466288785,0.03801781,3218.1,3217.6,3.13896504]
["bitfinex","ETHUSD",1736466289558,0.03801781,3218.1,3217.9,3.9287]
["bitfinex","ETHUSD",1736466289758,0.03801781,3218.1,3218.0,3.12252]
["bitfinex","ETHUSD",1736466289964,0.7567,3218.5,3218.0,3.12252]
["bitfinex","ETHUSD",1736466290198,0.7567,3218.5,3218.0,0.015]
["bitfinex","ETHUSD",1736466290496,0.03870271,3218.4,3218.1,3.1074]
["bitfinex","ETHUSD",1736466290855,0.7742,3218.7,3218.2,0.239]
["bitfinex","ETHUSD",1736466291070,0.03870271,3218.3,3218.2,0.239]
["bitfinex","ETHUSD",1736466291271,0.7742,3218.7,3218.2,0.239]
["bitfinex","ETHUSD",1736466291485,0.03870271,3218.3,3218.2,0.239]
["bitfinex","ETHUSD",1736466291686,0.7742,3218.7,3218.2,0.239]
["bitfinex","ETHUSD",1736466291880,0.03870271,3218.3,3218.2,0.239]
["bitfinex","ETHUSD",1736466292080,0.7742,3218.7,3218.2,0.239]
["bitfinex","ETHUSD",1736466292290,0.03870271,3218.3,3218.2,0.239]
["bitfinex","ETHUSD",1736466292493,0.7742,3218.7,3218.2,0.239]
["bitfinex","ETHUSD",1736466292695,0.03870271,3218.3,3218.2,0.239]
["bitfinex","ETHUSD",1736466292898,0.7742,3218.7,3218.2,0.239]
["bitfinex","ETHUSD",1736466293201,0.03870271,3218.3,3218.2,0.239]
["bitfinex","ETHUSD",1736466293397,0.7742,3218.7,3218.2,0.239]
["bitfinex","ETHUSD",1736466293690,0.7742,3219.0,3218.2,0.239]
["bitfinex","ETHUSD",1736466293849,0.03870271,3218.6,3218.3,3.10722]
["bitfinex","ETHUSD",1736466294046,0.7742,3219.0,3218.3,3.10722]
["bitfinex","ETHUSD",1736466294251,0.03870271,3218.5,3218.4,3.93733]
["bitfinex","ETHUSD",1736466294464,0.7742,3219.2,3218.4,3.93733]
["bitfinex","ETHUSD",1736466294662,0.03870271,3218.5,3218.4,3.93733]
["bitfinex","ETHUSD",1736466295012,0.7742,3219.2,3218.4,3.93733]
["bitfinex","ETHUSD",1736466295368,0.03870271,3219.1,3218.4,3.93733]
["bitfinex","ETHUSD",1736466297184,0.03870271,3219.1,3218.6,3.10691]
["bitfinex","ETHUSD",1736466297698,0.03870271,3219.1,3218.5,0.03106646]
["bitfinex","ETHUSD",1736466297898,0.03870271,3219.1,3218.7,3.10681]
["bitfinex","ETHUSD",1736466298306,0.03870271,3219.1,3218.6,0.015]
["bitfinex","ETHUSD",1736466299035,0.64799298,3219.1,3218.3,3.34618]
["bitfinex","ETHUSD",1736466299328,0.7911,3219.0,3218.3,0.239]
["bitfinex","ETHUSD",1736466299481,0.83092645,3219.0,3218.4,0.03107081]
["bitfinex","ETHUSD",1736466299682,0.83092645,3219.0,3218.3,3.34622]
["bitfinex","ETHUSD",1736466300125,0.83092645,3219.0,3218.3,3.10722]
["bitfinex","ETHUSD",1736466300430,0.83092645,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1736466301282,0.83092645,3219.0,3218.4,0.239]
["bitfinex","ETHUSD",1736466302041,0.83092645,3219.0,3217.9,3.10757]
["bitfinex","ETHUSD",1736466302225,0.781,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1736466302532,0.781,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1736466302833,0.03982645,3218.6,3218.3,0.04606842]
["bitfinex","ETHUSD",1736466303040,0.03982645,3218.6,3218.5,3.12203]
["bitfinex","ETHUSD",1736466303178,0.781,3219.2,3218.6,0.7838]
["bitfinex","ETHUSD",1736466303407,0.781,3219.1,3218.2,3.10727]
["bitfinex","ETHUSD",1736466303639,0.781,3219.1,3218.2,0.239]
["bitfinex","ETHUSD",1736466303640,0.82082645,3219.1,3218.2,0.239]
["bitfinex","ETHUSD",1736466304026,2.94498828,3218.9,3217.8,0.7838]
["bitfinex","ETHUSD",1736466304214,0.781,3218.6,3217.9,0.239]
["bitfinex","ETHUSD",1736466304410,0.781,3218.6,3217.8,0.239]
["bitfinex","ETHUSD",1736466304625,0.03982645,3218.5,3217.8,3.34664]
["bitfinex","ETHUSD",1736466305162,0.03982645,3218.5,3217.9,0.239]
["bitfinex","ETHUSD",1736466306238,0.7677,3218.4,3217.7,0.0075]
["bitfinex","ETHUSD",1736466306435,0.7677,3218.4,3217.7,0.239]
["bitfinex","ETHUSD",1736466306875,0.03982645,3218.3,3217.7,0.239]
["bitfinex","ETHUSD",1736466307078,0.03982645,3218.3,3217.7,3.3468]
["bitfinex","ETHUSD",1736466307285,0.03982645,3218.3,3217.8,3.14625505]
["bitfinex","ETHUSD",1736466307642,0.03982645,3218.3,3217.8,3.11518]
["bitfinex","ETHUSD",1736466308575,0.8066,3218.2,3217.7,0.239]
["bitfinex","ETHUSD",1736466308903,0.8066,3218.2,3217.3,0.757]
["bitfinex","ETHUSD",1736466309108,0.03982645,3218.1,3217.5,0.239]
["bitfinex","ETHUSD",1736466309409,0.03982645,3218.1,3217.4,0.015]
["bitfinex","ETHUSD",1736466309694,0.8066,3218.0,3217.2,3.34726]
["bitfinex","ETHUSD",1736466310063,0.03905151,3217.9,3217.0,3.86545]
["bitfinex","ETHUSD",1736466310298,0.8066,3217.8,3217.1,0.239]
["bitfinex","ETHUSD",1736466310798,0.8066,3217.8,3216.7,3.86577]
["bitfinex","ETHUSD",1736466310799,3.0,3217.6,3216.7,3.86577]
["bitfinex","ETHUSD",1736466310996,3.0,3217.6,3216.9,0.239]
["bitfinex","ETHUSD",1736466310997,3.69533388,3217.6,3216.9,0.239]
["bitfinex","ETHUSD",1736466311301,0.8066,3217.7,3217.1,0.0075]
["bitfinex","ETHUSD",1736466311463,0.03892878,3217.5,3217.3,0.015]
["bitfinex","ETHUSD",1736466311657,0.8117,3217.8,3217.3,0.015]
["bitfinex","ETHUSD",1736466312055,0.03709564,3217.7,3217.3,0.015]
["bitfinex","ETHUSD",1736466312248,0.8117,3217.8,3217.3,0.015]
["bitfinex","ETHUSD",1736466312663,0.03709564,3217.7,3217.3,0.015]
["bitfinex","ETHUSD",1736466312867,0.8117,3217.8,3217.3,0.015]
["bitfinex","ETHUSD",1736466313382,0.03709564,3217.7,3217.3,0.015]
["bitfinex","ETHUSD",1736466313719,0.8117,3218.2,3217.3,3.15424725]
["bitfinex","ETHUSD",1736466314021,0.03709564,3217.6,3217.5,3.12299]
["bitfinex","ETHUSD",1736466314379,0.8117,3218.2,3217.6,0.0075]
["bitfinex","ETHUSD",1736466314585,0.8117,3218.2,3217.3,0.03107473]
["bitfinex","ETHUSD",1736466314586,0.8117,3218.1,3217.3,0.03107473]
["bitfinex","ETHUSD",1736466314928,0.8117,3218.1,3217.4,0.015]
["bitfinex","ETHUSD",1736466314929,0.84879564,3218.1,3217.4,0.015]
["bitfinex","ETHUSD",1736466315092,0.84879564,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1736466315429,0.84879564,3218.1,3217.6,0.239]
["bitfinex","ETHUSD",1736466315585,0.84879564,3218.1,3217.5,0.2465]
["bitfinex","ETHUSD",1736466316798,0.84879564,3218.1,3217.5,0.0075]
["bitfinex","ETHUSD",1736466317003,0.84879564,3218.1,3217.5,0.2465]
["bitfinex","ETHUSD",1736466317339,0.03709564,3218.1,3217.7,0.0075]
["bitfinex","ETHUSD",1736466317480,0.7549,3218.5,3218.2,3.10728]
["bitfinex","ETHUSD",1736466317685,3.10629,3219.3,3218.3,3.37729016]
["bitfinex","ETHUSD",1736466317686,0.7549,3219.2,3218.3,3.37729016]
["bitfinex","ETHUSD",1736466317886,0.7549,3219.2,3218.4,3.10713]
["bitfinex","ETHUSD",1736466318408,0.7549,3219.2,3218.6,0.015]
["bitfinex","ETHUSD",1736466318616,0.7549,3219.2,3218.3,0.239]
["bitfinex","ETHUSD",1736466318989,3.1064,3219.2,3218.3,0.239]
["bitfinex","ETHUSD",1736466319180,0.7549,3219.1,3218.3,0.239]
["bitfinex","ETHUSD",1736466319496,0.7549,3218.7,3217.5,0.8284]
["bitfinex","ETHUSD",1736466319684,0.7549,3218.4,3217.5,4.17538]
["bitfinex","ETHUSD",1736466319879,0.7549,3218.4,3217.6,3.10788]
["bitfinex","ETHUSD",1736466320128,1.141085,3218.4,3217.6,3.10788]
["bitfinex","ETHUSD",1736466320490,1.141085,3218.4,3217.7,3.10776]
["bitfinex","ETHUSD",1736466320491,0.03709564,3218.3,3217.7,3.10776]
["bitfinex","ETHUSD",1736466320797,0.03709564,3218.3,3217.5,4.17538]
["bitfinex","ETHUSD",1736466322406,0.03709564,3218.3,3217.5,3.34698]
["bitfinex","ETHUSD",1736466324953,0.8151,3218.2,3217.5,3.34698]
["bitfinex","ETHUSD",1736466325754,0.03709564,3218.1,3217.5,3.34698]
["bitfinex","ETHUSD",1736466327216,0.03709564,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1736466333259,0.7662,3218.0,3217.3,3.10812]
["bitfinex","ETHUSD",1736466333459,0.7662,3218.0,3217.0,0.8127]
["bitfinex","ETHUSD",1736466333460,0.80356071,3217.9,3217.0,0.239]
["bitfinex","ETHUSD",1736466333712,0.8082,3217.7,3217.0,0.239]
["bitfinex","ETHUSD",1736466333874,0.8082,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1736466334199,0.03736071,3217.6,3217.2,3.10828]
["bitfinex","ETHUSD",1736466335018,0.03736071,3217.6,3217.3,0.03108034]
["bitfinex","ETHUSD",1736466335322,0.03736071,3217.6,3217.3,3.13923841]
["bitfinex","ETHUSD",1736466335613,0.03736071,3217.6,3217.4,0.015]
["bitfinex","ETHUSD",1736466335967,0.8082,3217.7,3217.4,0.015]
["bitfinex","ETHUSD",1736466336172,0.77,3218.2,3217.5,3.108]
["bitfinex","ETHUSD",1736466336401,0.03736071,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1736466336612,0.77,3218.2,3217.5,3.108]
["bitfinex","ETHUSD",1736466336917,0.03736071,3218.1,3217.5,3.108]
["bitfinex","ETHUSD",1736466340945,0.8023,3218.0,3217.4,0.254]
["bitfinex","ETHUSD",1736466341081,0.83949261,3218.0,3217.4,3.36207]
["bitfinex","ETHUSD",1736466341799,0.83949261,3218.0,3217.5,3.10797]
["bitfinex","ETHUSD",1736466345351,0.83949261,3218.0,3217.4,0.254]
["bitfinex","ETHUSD",1736466349012,0.83949261,3218.0,3217.4,1.0576]
["bitfinex","ETHUSD",1736466349609,0.83949261,3218.0,3217.5,3.10798]
["bitfinex","ETHUSD",1736466350461,0.83949261,3218.0,3217.6,0.0075]
["bitfinex","ETHUSD",1736466350621,0.03719261,3218.0,3217.9,3.89851]
["bitfinex","ETHUSD",1736466350822,0.03719261,3218.0,3217.9,0.7759]
["bitfinex","ETHUSD",1736466351050,0.7545,3218.5,3217.8,3.10769]
["bitfinex","ETHUSD",1736466351251,0.7545,3218.5,3217.9,0.015]
["bitfinex","ETHUSD",1736466351458,0.0371021,3218.4,3217.9,0.03857213]
["bitfinex","ETHUSD",1736466351658,3.31912292,3219.3,3218.1,0.0075]
["bitfinex","ETHUSD",1736466351659,0.7545,3219.1,3218.1,0.0075]
["bitfinex","ETHUSD",1736466351857,0.7545,3219.1,3218.4,3.10713]
["bitfinex","ETHUSD",1736466352043,0.7545,3219.1,3218.4,3.13819749]
["bitfinex","ETHUSD",1736466352044,0.0373801,3219.0,3218.4,3.13819749]
["bitfinex","ETHUSD",1736466352630,0.0373801,3219.0,3218.4,3.10713]
["bitfinex","ETHUSD",1736466353341,0.0373801,3219.0,3218.5,3.14556767]
["bitfinex","ETHUSD",1736466353878,0.0373801,3219.0,3218.5,0.03856767]
["bitfinex","ETHUSD",1736466354080,0.0373801,3219.0,3218.8,3.1067]
["bitfinex","ETHUSD",1736466354375,0.7545,3219.4,3218.8,3.1067]
["bitfinex","ETHUSD",1736466354534,0.0373801,3218.9,3218.6,3.89032]
["bitfinex","ETHUSD",1736466354731,0.7545,3219.4,3218.6,3.89032]
["bitfinex","ETHUSD",1736466354979,0.03805223,3218.8,3218.6,3.89032]
["bitfinex","ETHUSD",1736466355287,0.7545,3219.4,3218.7,3.13789448]
["bitfinex","ETHUSD",1736466358265,0.7545,3219.4,3218.6,0.7834]
["bitfinex","ETHUSD",1736466358474,0.7545,3219.4,3218.6,3.8903]
["bitfinex","ETHUSD",1736466358698,1.34384321,3219.4,3218.6,3.8903]
["bitfinex","ETHUSD",1736466361526,1.34384321,3219.4,3218.6,0.7834]
["bitfinex","ETHUSD",1736466361825,0.794,3219.0,3218.3,0.239]
["bitfinex","ETHUSD",1736466362501,0.794,3219.0,3218.4,0.03106781]
["bitfinex","ETHUSD",1736466362707,0.794,3219.0,3218.3,3.34622]
["bitfinex","ETHUSD",1736466363013,1.184038,3219.0,3218.3,3.34622]
["bitfinex","ETHUSD",1736466363166,1.184038,3219.0,3218.3,0.239]
["bitfinex","ETHUSD",1736466364387,1.184038,3219.0,3218.3,0.254]
["bitfinex","ETHUSD",1736466364567,1.184038,3219.0,3218.3,0.0075]
["bitfinex","ETHUSD",1736466364764,1.184038,3219.0,3217.8,1.031]
["bitfinex","ETHUSD",1736466364765,3.10685,3218.7,3217.8,1.031]
["bitfinex","ETHUSD",1736466365020,1.135585,3218.6,3217.8,1.031]
["bitfinex","ETHUSD",1736466365217,1.135585,3218.6,3217.8,4.1387]
["bitfinex","ETHUSD",1736466365387,0.8249,3218.6,3217.9,0.03107284]
["bitfinex","ETHUSD",1736466365572,0.03833657,3218.5,3217.9,0.03107284]
["bitfinex","ETHUSD",1736466365919,0.03833657,3218.5,3217.8,3.3467]
["bitfinex","ETHUSD",1736466366277,0.7634,3218.4,3217.8,0.239]
["bitfinex","ETHUSD",1736466366822,0.03833657,3218.3,3217.8,0.239]
["bitfinex","ETHUSD",1736466368190,0.03833657,3218.3,3217.9,0.84467286]
["bitfinex","ETHUSD",1736466368392,0.03833657,3218.3,3217.9,3.92112]
["bitfinex","ETHUSD",1736466368610,0.03833657,3218.3,3217.9,3.95219285]
["bitfinex","ETHUSD",1736466369418,0.03833657,3218.3,3217.9,3.13859285]
["bitfinex","ETHUSD",1736466369601,0.03833657,3218.3,3217.9,3.10752]
["bitfinex","ETHUSD",1736466372231,0.03833657,3218.3,3217.9,3.13859286]
["bitfinex","ETHUSD",1736466372392,0.03833657,3218.3,3217.9,0.03107286]
["bitfinex","ETHUSD",1736466372595,0.03833657,3218.3,3218.2,3.12232]
["bitfinex","ETHUSD",1736466372776,0.794,3219.1,3218.6,0.0075]
["bitfinex","ETHUSD",1736466372975,0.794,3219.1,3218.3,3.1072]
["bitfinex","ETHUSD",1736466373381,0.794,3218.4,3217.1,0.8165]
["bitfinex","ETHUSD",1736466373599,0.794,3218.1,3217.1,3.10829]
["bitfinex","ETHUSD",1736466373802,0.794,3218.1,3217.1,3.11579]
["bitfinex","ETHUSD",1736466375835,0.794,3218.1,3217.2,0.0075]
["bitfinex","ETHUSD",1736466376138,0.794,3218.1,3217.5,0.0075]
["bitfinex","ETHUSD",1736466377634,0.794,3218.1,3217.5,3.14654587]
["bitfinex","ETHUSD",1736466378325,0.43312782,3218.8,3217.6,0.015]
["bitfinex","ETHUSD",1736466378559,0.8332,3218.7,3218.1,0.0075]
["bitfinex","ETHUSD",1736466379107,0.8332,3218.7,3217.9,3.12261]
["bitfinex","ETHUSD",1736466379492,3.8332,3218.7,3218.0,0.239]
["bitfinex","ETHUSD",1736466379697,0.8332,3218.7,3218.0,0.239]
["bitfinex","ETHUSD",1736466380643,0.03791656,3218.6,3218.0,0.27007114]
["bitfinex","ETHUSD",1736466381544,0.03791656,3218.6,3218.0,3.37758114]
["bitfinex","ETHUSD",1736466383645,0.03791656,3218.6,3218.2,3.10729]
["bitfinex","ETHUSD",1736466383834,0.03791656,3218.6,3218.3,0.03106838]
["bitfinex","ETHUSD",1736466384031,0.03791656,3218.6,3218.3,0.0075]
["bitfinex","ETHUSD",1736466385321,0.03791656,3218.6,3218.3,3.96348825]
["bitfinex","ETHUSD",1736466385571,0.7597,3219.0,3218.4,0.015]
["bitfinex","ETHUSD",1736466385772,0.03800703,3218.5,3218.4,0.015]
["bitfinex","ETHUSD",1736466386035,0.7597,3219.0,3218.4,0.015]
["bitfinex","ETHUSD",1736466386248,0.03800703,3218.5,3218.0,1.0015]
["bitfinex","ETHUSD",1736466386443,0.8048,3218.4,3217.9,0.239]
["bitfinex","ETHUSD",1736466386672,0.84280703,3218.4,3217.9,0.239]
["bitfinex","ETHUSD",1736466386853,3.94996703,3218.4,3217.6,0.239]
["bitfinex","ETHUSD",1736466387059,0.8048,3218.3,3217.6,0.239]
["bitfinex","ETHUSD",1736466387267,3.1074,3218.2,3217.6,0.239]
["bitfinex","ETHUSD",1736466387587,0.8048,3218.0,3217.6,0.239]
["bitfinex","ETHUSD",1736466388167,0.03800703,3217.9,3217.6,0.239]
["bitfinex","ETHUSD",1736466389578,0.03800703,3217.9,3217.1,3.87838]
["bitfinex","ETHUSD",1736466389579,0.03800703,3217.9,3217.3,0.239]
["bitfinex","ETHUSD",1736466393736,0.03800703,3217.9,3217.4,0.03107769]
["bitfinex","ETHUSD",1736466394535,0.03800703,3217.9,3217.3,0.239]
["bitfinex","ETHUSD",1736466394737,0.03800703,3217.9,3217.4,0.0310777]
["bitfinex","ETHUSD",1736466397093,0.03800703,3217.9,3217.5,0.015]
["bitfinex","ETHUSD",1736466397244,0.03800703,3217.9,3217.5,3.12291]
["bitfinex","ETHUSD",1736466397441,0.03800703,3217.9,3217.6,0.03107497]
["bitfinex","ETHUSD",1736466397959,0.03800703,3217.9,3217.5,3.12291]
["bitfinex","ETHUSD",1736466398496,0.03800703,3217.9,3217.6,0.03107502]
["bitfinex","ETHUSD",1736466398793,0.03800703,3217.9,3217.5,3.12291]
["bitfinex","ETHUSD",1736466399588,0.03800703,3217.9,3217.6,0.03107498]
["bitfinex","ETHUSD",1736466399797,0.03800703,3217.9,3217.5,0.015]
["bitfinex","ETHUSD",1736466404920,0.03800703,3217.9,3217.3,0.239]
["bitfinex","ETHUSD",1736466405561,0.7903,3217.8,3217.2,0.239]
["bitfinex","ETHUSD",1736466405757,0.82791923,3217.8,3217.2,0.239]
["bitfinex","ETHUSD",1736466409188,0.8022,3217.6,3216.7,3.10874]
["bitfinex","ETHUSD",1736466409421,3.91012,3217.6,3216.8,0.239]
["bitfinex","ETHUSD",1736466409629,3.91012,3217.6,3216.9,0.0075]
["bitfinex","ETHUSD",1736466409951,0.03701807,3217.5,3216.9,0.0075]
["bitfinex","ETHUSD",1736466410275,0.03701807,3217.5,3216.8,0.254]
["bitfinex","ETHUSD",1736466410475,0.03701807,3217.5,3216.9,0.03108198]
["bitfinex","ETHUSD",1736466411095,0.03701807,3217.5,3216.9,3.13965198]
["bitfinex","ETHUSD",1736466411512,0.03701807,3217.5,3216.9,0.03108198]
["bitfinex","ETHUSD",1736466411712,0.8022,3217.4,3216.9,0.239]
["bitfinex","ETHUSD",1736466412008,0.03688227,3217.3,3216.8,0.254]
["bitfinex","ETHUSD",1736466413088,0.03688227,3217.3,3216.8,0.2465]
["bitfinex","ETHUSD",1736466416205,0.03688227,3217.3,3216.9,0.03108269]
["bitfinex","ETHUSD",1736466417006,0.03688227,3217.3,3217.0,3.12345]
["bitfinex","ETHUSD",1736466417190,0.8022,3217.6,3217.1,0.0310802]
["bitfinex","ETHUSD",1736466417392,0.03644904,3217.2,3217.1,0.0310802]
["bitfinex","ETHUSD",1736466417745,0.8022,3217.6,3217.1,0.0310802]
["bitfinex","ETHUSD",1736466418086,0.03644904,3217.5,3217.1,0.0310802]
["bitfinex","ETHUSD",1736466418535,0.03644904,3217.5,3217.0,0.015]
["bitfinex","ETHUSD",1736466419636,0.03644904,3217.5,3217.0,0.04608037]
["bitfinex","ETHUSD",1736466419793,0.03644904,3217.5,3217.0,0.015]
["bitfinex","ETHUSD",1736466424029,0.03644904,3217.5,3217.0,0.04608039]
["bitfinex","ETHUSD",1736466424232,0.03644904,3217.5,3217.0,0.015]
["bitfinex","ETHUSD",1736466425327,0.03644904,3217.5,3216.8,0.239]
["bitfinex","ETHUSD",1736466425558,0.756,3217.4,3216.8,0.239]
["bitfinex","ETHUSD",1736466425892,0.03648137,3217.3,3216.8,0.239]
["bitfinex","ETHUSD",1736466426299,0.03648137,3217.3,3216.5,3.70981392]
["bitfinex","ETHUSD",1736466426497,0.03648137,3217.3,3216.5,3.94881392]
["bitfinex","ETHUSD",1736466426498,0.756,3217.1,3216.5,3.94881392]
["bitfinex","ETHUSD",1736466426945,0.0363973,3217.0,3216.5,0.239]
["bitfinex","ETHUSD",1736466429644,0.0363973,3217.0,3216.6,0.7729]
["bitfinex","ETHUSD",1736466432253,0.0363973,3217.0,3216.6,3.91285519]
["bitfinex","ETHUSD",1736466432434,0.0363973,3217.0,3216.6,0.80398519]
["bitfinex","ETHUSD",1736466432947,0.0363973,3217.0,3216.6,0.7729]
["bitfinex","ETHUSD",1736466433554,0.0363973,3217.0,3216.7,0.239]
["bitfinex","ETHUSD",1736466448885,0.0363973,3217.0,3216.9,3.92228]
["bitfinex","ETHUSD",1736466449040,0.0363973,3217.0,3216.9,6.92228]
["bitfinex","ETHUSD",1736466449245,0.7695,3218.3,3217.7,3.89893]
["bitfinex","ETHUSD",1736466449451,0.7695,3218.3,3218.0,3.10751]
["bitfinex","ETHUSD",1736466449593,0.7695,3218.8,3218.0,3.10751]
["bitfinex","ETHUSD",1736466449789,1.66894883,3218.8,3218.1,3.1074]
["bitfinex","ETHUSD",1736466450105,0.7695,3218.8,3218.2,3.12224]
["bitfinex","ETHUSD",1736466450741,0.7695,3218.8,3218.4,0.0075]
["bitfinex","ETHUSD",1736466450923,0.7655,3219.1,3218.4,0.7838]
["bitfinex","ETHUSD",1736466451436,0.7655,3219.1,3218.5,3.10702]
["bitfinex","ETHUSD",1736466451731,0.7655,3219.1,3218.6,3.35993]
["bitfinex","ETHUSD",1736466452191,0.789,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1736466452389,0.789,3219.5,3218.6,0.253]
["bitfinex","ETHUSD",1736466452390,0.789,3219.8,3219.1,3.10636]
["bitfinex","ETHUSD",1736466452667,0.789,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1736466452846,0.789,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1736466453594,0.789,3219.8,3219.1,3.12144]
["bitfinex","ETHUSD",1736466453965,1.16800336,3219.8,3218.7,0.8101]
["bitfinex","ETHUSD",1736466454125,1.09030252,3219.7,3218.7,0.8101]
["bitfinex","ETHUSD",1736466454436,1.09030252,3219.7,3218.8,3.12916]
["bitfinex","ETHUSD",1736466454603,0.71129916,3219.7,3219.0,0.015]
["bitfinex","ETHUSD",1736466454928,0.71129916,3219.7,3219.0,3.15261123]
["bitfinex","ETHUSD",1736466455134,0.789,3219.8,3219.0,3.15261123]
["bitfinex","ETHUSD",1736466456829,0.03509912,3219.7,3219.2,0.015]
["bitfinex","ETHUSD",1736466457034,0.805,3220.1,3219.2,0.015]
["bitfinex","ETHUSD",1736466457035,0.805,3220.1,3219.3,0.0075]
["bitfinex","ETHUSD",1736466457203,0.805,3220.4,3219.8,3.12075]
["bitfinex","ETHUSD",1736466457402,0.805,3220.4,3219.9,0.03105321]
["bitfinex","ETHUSD",1736466457618,0.805,3220.4,3219.8,3.11325]
["bitfinex","ETHUSD",1736466457808,0.805,3220.4,3219.9,0.0075]
["bitfinex","ETHUSD",1736466457991,0.805,3220.4,3219.9,0.03855314]
["bitfinex","ETHUSD",1736466458905,0.805,3220.4,3219.9,3.14423314]
["bitfinex","ETHUSD",1736466459135,0.805,3220.4,3220.0,0.0075]
["bitfinex","ETHUSD",1736466459433,0.774,3220.8,3220.1,3.10542]
["bitfinex","ETHUSD",1736466459590,0.3774,3220.7,3220.2,0.238]
["bitfinex","ETHUSD",1736466460123,0.774,3220.8,3220.2,0.238]
["bitfinex","ETHUSD",1736466460738,0.774,3220.8,3220.2,0.26905056]
["bitfinex","ETHUSD",1736466462005,0.774,3220.8,3220.2,3.37443056]
["bitfinex","ETHUSD",1736466462607,0.774,3220.8,3220.4,3.10516]
["bitfinex","ETHUSD",1736466463511,0.774,3220.8,3220.3,0.78454961]
["bitfinex","ETHUSD",1736466463735,0.774,3220.8,3220.2,3.34338]
["bitfinex","ETHUSD",1736466464326,0.37900336,3220.7,3220.2,0.238]
["bitfinex","ETHUSD",1736466464728,0.774,3220.8,3220.2,0.238]
["bitfinex","ETHUSD",1736466465084,0.774,3220.8,3220.2,3.34335]
["bitfinex","ETHUSD",1736466465280,0.774,3220.8,3220.2,0.238]
["bitfinex","ETHUSD",1736466465932,0.387874,3220.7,3220.2,0.238]
["bitfinex","ETHUSD",1736466469386,0.387874,3220.7,3220.2,3.34334]
["bitfinex","ETHUSD",1736466469543,0.774,3220.8,3220.3,0.03104966]
["bitfinex","ETHUSD",1736466470453,0.03803374,3220.7,3220.3,0.03104966]
["bitfinex","ETHUSD",1736466470657,0.774,3220.8,3220.3,0.03104966]
["bitfinex","ETHUSD",1736466470863,0.03803374,3220.6,3220.3,0.86014966]
["bitfinex","ETHUSD",1736466471189,6.0527,3221.1,3220.3,0.86014966]
["bitfinex","ETHUSD",1736466471347,0.03803374,3220.5,3220.2,3.34337]
["bitfinex","ETHUSD",1736466471674,0.60527,3221.0,3220.2,3.34337]
["bitfinex","ETHUSD",1736466471873,0.03803374,3220.4,3220.2,3.34337]
["bitfinex","ETHUSD",1736466472080,3.60527,3221.0,3220.0,3.93465]
["bitfinex","ETHUSD",1736466472235,0.03822748,3220.3,3220.1,0.238]
["bitfinex","ETHUSD",1736466472452,2.03299583,3220.9,3220.0,3.34357]
["bitfinex","ETHUSD",1736466472679,0.03822748,3220.2,3220.0,0.238]
["bitfinex","ETHUSD",1736466472982,2.03299583,3220.9,3220.1,3.10549]
["bitfinex","ETHUSD",1736466473341,0.03822748,3220.8,3220.1,3.10549]
["bitfinex","ETHUSD",1736466473668,0.60587681,3220.8,3220.0,0.238]
["bitfinex","ETHUSD",1736466473866,0.60587681,3220.8,3220.0,0.26905258]
["bitfinex","ETHUSD",1736466474180,0.60587681,3220.8,3220.0,3.37461258]
["bitfinex","ETHUSD",1736466474885,0.60587681,3220.8,3220.1,0.015]
["bitfinex","ETHUSD",1736466476675,0.60587681,3220.8,3220.2,3.10537]
["bitfinex","ETHUSD",1736466476879,0.60587681,3220.8,3220.1,0.015]
["bitfinex","ETHUSD",1736466477180,0.26388726,3220.7,3220.0,3.34355]
["bitfinex","ETHUSD",1736466477539,0.0382081,3220.6,3220.0,3.34355]
["bitfinex","ETHUSD",1736466478178,0.0382081,3220.6,3220.1,0.04605232]
["bitfinex","ETHUSD",1736466478382,0.0382081,3220.6,3220.2,3.10539]
["bitfinex","ETHUSD",1736466478558,0.7727,3220.9,3220.3,0.03104981]
["bitfinex","ETHUSD",1736466478876,0.0382081,3220.8,3220.4,3.10517]
["bitfinex","ETHUSD",1736466479699,0.0382081,3220.8,3220.3,0.03104981]
["bitfinex","ETHUSD",1736466479901,0.41929891,3220.8,3220.2,3.93426]
["bitfinex","ETHUSD",1736466480196,0.41929891,3220.8,3220.2,3.10536]
["bitfinex","ETHUSD",1736466480402,0.7732,3220.7,3219.6,0.8124]
["bitfinex","ETHUSD",1736466480562,0.7732,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1736466480760,0.7732,3220.7,3219.7,0.238]
["bitfinex","ETHUSD",1736466480761,0.7732,3220.7,3220.0,3.13663263]
["bitfinex","ETHUSD",1736466480961,0.0382081,3220.6,3220.0,3.13663263]
["bitfinex","ETHUSD",1736466481557,0.0382081,3220.6,3220.1,3.92853]
["bitfinex","ETHUSD",1736466481758,0.0382081,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1736466482005,0.0382081,3220.6,3220.1,0.8231]
["bitfinex","ETHUSD",1736466482164,0.0382081,3220.6,3220.0,3.10556]
["bitfinex","ETHUSD",1736466482360,0.0382081,3220.6,3220.1,0.03105263]
["bitfinex","ETHUSD",1736466482903,0.0382081,3220.6,3220.2,3.12031]
["bitfinex","ETHUSD",1736466483076,0.0382081,3220.6,3220.3,0.03104974]
["bitfinex","ETHUSD",1736466483275,5.28,3220.9,3220.3,0.03104974]
["bitfinex","ETHUSD",1736466483276,5.28,3220.9,3220.5,0.015]
["bitfinex","ETHUSD",1736466483474,5.28,3220.9,3220.6,0.238]
["bitfinex","ETHUSD",1736466483680,0.817,3220.8,3220.6,0.238]
["bitfinex","ETHUSD",1736466483986,0.817,3220.8,3220.2,3.10536]
["bitfinex","ETHUSD",1736466483987,3.76198828,3220.8,3219.9,0.8071]
["bitfinex","ETHUSD",1736466484188,3.76198828,3220.8,3220.0,0.238]
["bitfinex","ETHUSD",1736466484189,0.817,3220.6,3220.0,0.238]
["bitfinex","ETHUSD",1736466484410,0.817,3220.6,3220.1,0.238]
["bitfinex","ETHUSD",1736466485576,0.03832434,3220.5,3219.7,0.7996]
["bitfinex","ETHUSD",1736466485915,0.7812,3220.3,3219.5,3.10597]
["bitfinex","ETHUSD",1736466486079,0.7812,3220.1,3219.5,0.238]
["bitfinex","ETHUSD",1736466486543,0.03822099,3220.0,3219.5,0.238]
["bitfinex","ETHUSD",1736466487696,0.7812,3219.9,3219.5,0.238]
["bitfinex","ETHUSD",1736466488221,0.03822099,3219.8,3219.1,0.7996]
["bitfinex","ETHUSD",1736466488391,0.7982,3219.7,3219.3,0.238]
["bitfinex","ETHUSD",1736466488918,0.03822099,3219.6,3219.3,0.238]
["bitfinex","ETHUSD",1736466500169,0.03822099,3219.6,3218.7,4.88827792]
["bitfinex","ETHUSD",1736466500478,0.7579,3219.4,3218.8,0.238]
["bitfinex","ETHUSD",1736466500643,0.7579,3219.4,3218.7,4.09817792]
["bitfinex","ETHUSD",1736466500850,0.03734901,3219.3,3218.8,0.238]
["bitfinex","ETHUSD",1736466502288,0.03734901,3219.3,3218.7,7.20500792]
["bitfinex","ETHUSD",1736466502436,0.03734901,3219.3,3218.9,0.238]
["bitfinex","ETHUSD",1736466504599,0.03734901,3219.3,3218.8,0.238]
["bitfinex","ETHUSD",1736466504600,0.76,3219.2,3218.8,0.238]
["bitfinex","ETHUSD",1736466505199,0.0372004,3219.1,3218.7,4.09817792]
["bitfinex","ETHUSD",1736466505397,0.7754,3219.0,3218.7,4.09817792]
["bitfinex","ETHUSD",1736466506069,0.0372004,3218.9,3218.7,4.09817792]
["bitfinex","ETHUSD",1736466516884,0.0372004,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1736466517086,6.0554,3219.5,3218.8,3.10674]
["bitfinex","ETHUSD",1736466517293,6.0554,3219.5,3218.9,3.1066]
["bitfinex","ETHUSD",1736466517608,0.03543123,3219.4,3218.9,3.1066]
["bitfinex","ETHUSD",1736466518130,0.03543123,3219.4,3219.1,0.0075]
["bitfinex","ETHUSD",1736466518428,0.03543123,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736466520319,0.03543123,3219.4,3219.1,3.10642]
["bitfinex","ETHUSD",1736466521220,0.03543123,3219.4,3219.2,3.10635]
["bitfinex","ETHUSD",1736466521721,0.7754,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1736466522116,0.03572865,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1736466523576,0.03572865,3219.7,3219.0,0.015]
["bitfinex","ETHUSD",1736466523917,0.03572865,3219.7,3219.1,3.10643]
["bitfinex","ETHUSD",1736466525689,0.03572865,3219.7,3219.2,3.10633]
["bitfinex","ETHUSD",1736466526114,0.03572865,3219.7,3219.0,0.04606111]
["bitfinex","ETHUSD",1736466526115,0.03572865,3219.7,3219.4,0.7529]
["bitfinex","ETHUSD",1736466526413,0.8261,3220.0,3219.4,3.85905]
["bitfinex","ETHUSD",1736466526614,0.03570279,3219.6,3219.4,3.85905]
["bitfinex","ETHUSD",1736466526815,0.8261,3220.0,3219.4,3.85905]
["bitfinex","ETHUSD",1736466526816,0.8261,3220.0,3219.5,0.238]
["bitfinex","ETHUSD",1736466527203,2.94498828,3219.9,3219.5,0.238]
["bitfinex","ETHUSD",1736466527403,3.81814177,3219.9,3219.5,0.238]
["bitfinex","ETHUSD",1736466528144,0.87315349,3219.9,3219.5,0.238]
["bitfinex","ETHUSD",1736466528306,0.8261,3220.0,3219.5,0.238]
["bitfinex","ETHUSD",1736466530136,0.7634,3220.3,3219.6,0.8015]
["bitfinex","ETHUSD",1736466530317,3.7634,3220.3,3219.7,3.10579]
["bitfinex","ETHUSD",1736466530524,0.03612302,3220.2,3219.7,3.10579]
["bitfinex","ETHUSD",1736466535136,7.37347696,3220.2,3219.5,0.238]
["bitfinex","ETHUSD",1736466536359,12.2744736,3220.2,3219.5,0.238]
["bitfinex","ETHUSD",1736466537124,12.2744736,3220.2,3219.6,0.761]
["bitfinex","ETHUSD",1736466538457,5.31612302,3220.2,3219.6,0.761]
["bitfinex","ETHUSD",1736466538656,5.31612302,3220.2,3219.6,3.86697]
["bitfinex","ETHUSD",1736466539251,0.7586,3220.1,3219.5,0.238]
["bitfinex","ETHUSD",1736466539451,3.10559,3220.0,3219.5,0.238]
["bitfinex","ETHUSD",1736466539771,0.03636219,3220.0,3219.5,0.238]
["bitfinex","ETHUSD",1736466540655,0.03636219,3220.0,3219.5,3.34405]
["bitfinex","ETHUSD",1736466540966,0.03636219,3220.0,3219.6,0.761]
["bitfinex","ETHUSD",1736466541542,0.03636219,3220.0,3219.6,0.79205769]
["bitfinex","ETHUSD",1736466541723,5.28,3220.2,3219.6,0.761]
["bitfinex","ETHUSD",1736466541924,0.03638158,3220.1,3219.6,0.761]
["bitfinex","ETHUSD",1736466542137,0.03638158,3220.1,3219.5,0.238]
["bitfinex","ETHUSD",1736466542372,0.7515,3219.9,3219.5,0.238]
["bitfinex","ETHUSD",1736466542867,0.03638158,3219.8,3219.5,0.238]
["bitfinex","ETHUSD",1736466543279,3.14217158,3219.8,3219.0,0.817]
["bitfinex","ETHUSD",1736466543483,3.10588,3219.7,3219.0,0.817]
["bitfinex","ETHUSD",1736466543780,0.78787515,3219.6,3219.1,0.238]
["bitfinex","ETHUSD",1736466544384,0.78787515,3219.6,3218.7,7.21247792]
["bitfinex","ETHUSD",1736466544385,3.87845,3219.2,3218.7,4.09817792]
["bitfinex","ETHUSD",1736466544581,0.03622647,3219.1,3218.7,4.09817792]
["bitfinex","ETHUSD",1736466550687,3.14268647,3219.1,3218.7,4.09817792]
["bitfinex","ETHUSD",1736466551189,3.14268647,3219.1,3218.0,0.238]
["bitfinex","ETHUSD",1736466551190,3.10695,3218.6,3218.0,0.238]
["bitfinex","ETHUSD",1736466551389,6.0361,3218.8,3218.1,0.7551]
["bitfinex","ETHUSD",1736466551538,0.03622647,3218.7,3218.1,0.78617107]
["bitfinex","ETHUSD",1736466552041,2.98121475,3218.7,3218.0,0.238]
["bitfinex","ETHUSD",1736466552271,0.7561,3218.5,3217.9,0.238]
["bitfinex","ETHUSD",1736466552672,0.03571565,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466553285,3.14284565,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466554448,0.03571565,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466555606,0.03571565,3218.4,3218.0,0.04607552]
["bitfinex","ETHUSD",1736466555947,0.03571565,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466556600,0.03571565,3218.4,3217.7,5.1111]
["bitfinex","ETHUSD",1736466556897,0.03571565,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466557254,3.14285565,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466557582,4.06075122,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466557968,0.95361122,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466560774,0.03571565,3218.4,3217.9,0.238]
["bitfinex","ETHUSD",1736466562055,0.8295,3218.3,3217.5,0.7696]
["bitfinex","ETHUSD",1736466562258,0.8295,3218.0,3217.2,0.8017]
["bitfinex","ETHUSD",1736466562475,0.8295,3218.0,3216.9,0.8216]
["bitfinex","ETHUSD",1736466562476,2.94498828,3217.8,3216.9,0.8216]
["bitfinex","ETHUSD",1736466562683,2.94498828,3217.8,3217.0,0.238]
["bitfinex","ETHUSD",1736466562882,0.03462275,3217.7,3217.0,3.238]
["bitfinex","ETHUSD",1736466563579,0.03462275,3217.7,3217.0,0.238]
["bitfinex","ETHUSD",1736466563971,0.03462275,3217.7,3217.0,0.26908185]
["bitfinex","ETHUSD",1736466564207,0.7705,3217.9,3217.1,3.10835]
["bitfinex","ETHUSD",1736466564397,0.03462275,3217.6,3217.1,3.10835]
["bitfinex","ETHUSD",1736466564597,0.7705,3217.9,3217.1,3.10835]
["bitfinex","ETHUSD",1736466564984,0.03462275,3217.8,3217.1,3.10835]
["bitfinex","ETHUSD",1736466565372,0.03462275,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1736466565589,0.03462275,3217.8,3217.3,3.10816]
["bitfinex","ETHUSD",1736466565792,0.03462275,3217.8,3217.4,3.87077]
["bitfinex","ETHUSD",1736466565995,0.03462275,3217.8,3217.4,3.90184927]
["bitfinex","ETHUSD",1736466566589,0.03462275,3217.8,3217.4,3.87077]
["bitfinex","ETHUSD",1736466566794,0.7558,3218.1,3217.4,3.87077]
["bitfinex","ETHUSD",1736466567018,0.03404688,3218.0,3217.7,3.10779]
["bitfinex","ETHUSD",1736466567427,0.03404688,3218.0,3217.9,0.82]
["bitfinex","ETHUSD",1736466567608,0.03404688,3218.0,3217.9,3.94261]
["bitfinex","ETHUSD",1736466567813,0.7558,3218.6,3217.9,3.94261]
["bitfinex","ETHUSD",1736466567814,0.7558,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1736466568007,0.7558,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1736466569924,3.7558,3218.8,3218.1,3.1074]
["bitfinex","ETHUSD",1736466570226,3.7558,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1736466570227,0.7558,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1736466571125,0.37979449,3219.2,3218.1,0.0075]
["bitfinex","ETHUSD",1736466571330,0.7858,3219.5,3218.7,0.8298]
["bitfinex","ETHUSD",1736466571499,0.7858,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1736466572290,0.7858,3219.8,3219.1,3.10644]
["bitfinex","ETHUSD",1736466573649,0.7858,3219.8,3218.9,0.015]
["bitfinex","ETHUSD",1736466573650,0.7858,3219.8,3218.9,3.12161]
["bitfinex","ETHUSD",1736466575146,0.7858,3219.8,3219.0,0.03106208]
["bitfinex","ETHUSD",1736466575347,0.7858,3219.8,3219.1,3.10645]
["bitfinex","ETHUSD",1736466575548,0.03435089,3219.7,3218.9,3.12163]
["bitfinex","ETHUSD",1736466576254,0.03435089,3219.7,3219.0,3.10653]
["bitfinex","ETHUSD",1736466579051,0.03435089,3219.7,3218.9,0.015]
["bitfinex","ETHUSD",1736466579371,0.03435089,3219.7,3219.3,3.10625]
["bitfinex","ETHUSD",1736466579657,0.7858,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1736466579852,0.03545063,3219.6,3219.3,3.10625]
["bitfinex","ETHUSD",1736466580056,0.03576101,3219.7,3219.3,3.10625]
["bitfinex","ETHUSD",1736466580254,0.7858,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1736466580416,0.03576101,3219.6,3219.3,3.10625]
["bitfinex","ETHUSD",1736466580618,0.7858,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1736466580913,0.03576101,3219.5,3219.3,3.10625]
["bitfinex","ETHUSD",1736466581132,0.7858,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1736466581460,0.7858,3219.8,3219.3,3.12125]
["bitfinex","ETHUSD",1736466581659,0.0359291,3219.7,3218.9,0.0075]
["bitfinex","ETHUSD",1736466581822,0.0359291,3219.7,3219.2,3.10634]
["bitfinex","ETHUSD",1736466582021,0.0359291,3219.7,3219.2,0.015]
["bitfinex","ETHUSD",1736466582221,0.0359291,3219.7,3219.2,3.12126]
["bitfinex","ETHUSD",1736466582467,0.0359291,3219.7,3219.4,0.015]
["bitfinex","ETHUSD",1736466582633,0.0359291,3219.7,3219.6,3.11347]
["bitfinex","ETHUSD",1736466582825,0.8127,3220.3,3219.6,3.35047]
["bitfinex","ETHUSD",1736466583025,0.8127,3220.3,3219.6,0.2445]
["bitfinex","ETHUSD",1736466583225,0.0359291,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1736466583421,0.0359291,3220.2,3219.6,0.2445]
["bitfinex","ETHUSD",1736466583828,0.0359291,3220.2,3219.6,0.237]
["bitfinex","ETHUSD",1736466586272,0.7797,3220.1,3219.6,0.237]
["bitfinex","ETHUSD",1736466586864,0.0359291,3220.0,3219.6,0.237]
["bitfinex","ETHUSD",1736466588130,0.7792,3219.9,3219.4,0.237]
["bitfinex","ETHUSD",1736466588668,0.0359291,3219.8,3219.2,0.0075]
["bitfinex","ETHUSD",1736466588872,0.0359291,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466589382,0.0359291,3219.8,3219.2,3.11383]
["bitfinex","ETHUSD",1736466589688,0.0359291,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466590532,0.0359291,3219.8,3219.3,3.34323]
["bitfinex","ETHUSD",1736466591032,0.0359291,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466591233,0.0359291,3219.8,3219.4,3.88813]
["bitfinex","ETHUSD",1736466591634,0.0359291,3219.8,3219.5,3.10604]
["bitfinex","ETHUSD",1736466591845,0.0359291,3219.8,3219.4,3.88811]
["bitfinex","ETHUSD",1736466592898,0.0359291,3219.8,3219.4,0.782]
["bitfinex","ETHUSD",1736466593107,0.0359291,3219.8,3219.6,0.0075]
["bitfinex","ETHUSD",1736466593303,0.0359291,3219.8,3219.7,3.12837]
["bitfinex","ETHUSD",1736466593603,0.7792,3220.4,3220.0,3.10558]
["bitfinex","ETHUSD",1736466594704,20.0,3220.5,3220.1,0.237]
["bitfinex","ETHUSD",1736466595070,20.0,3220.5,3220.1,3.34246]
["bitfinex","ETHUSD",1736466595267,20.0,3220.5,3220.2,3.10533]
["bitfinex","ETHUSD",1736466595594,20.0,3220.5,3220.3,3.10527]
["bitfinex","ETHUSD",1736466596167,20.0,3220.5,3220.1,3.34241]
["bitfinex","ETHUSD",1736466596411,20.0,3220.5,3220.4,3.1202]
["bitfinex","ETHUSD",1736466597483,20.0,3220.5,3220.1,1.019]
["bitfinex","ETHUSD",1736466597679,20.0,3220.5,3220.2,0.015]
["bitfinex","ETHUSD",1736466598005,20.0,3220.5,3220.2,3.10535]
["bitfinex","ETHUSD",1736466598806,20.0,3220.5,3220.1,1.019]
["bitfinex","ETHUSD",1736466598963,0.7792,3220.4,3220.2,0.237]
["bitfinex","ETHUSD",1736466599168,2.10163741,3220.4,3220.2,0.237]
["bitfinex","ETHUSD",1736466599379,0.7792,3220.4,3220.2,0.237]
["bitfinex","ETHUSD",1736466599667,0.7792,3220.4,3220.0,0.237]
["bitfinex","ETHUSD",1736466601811,0.7792,3220.4,3219.8,3.10572]
["bitfinex","ETHUSD",1736466602118,0.7792,3220.4,3219.9,0.237]
["bitfinex","ETHUSD",1736466602330,0.7608,3220.0,3219.9,0.237]
["bitfinex","ETHUSD",1736466604387,6.0408,3220.0,3219.3,0.237]
["bitfinex","ETHUSD",1736466605048,6.0408,3220.0,3219.2,3.10635]
["bitfinex","ETHUSD",1736466605227,6.0408,3220.0,3219.3,0.237]
["bitfinex","ETHUSD",1736466605421,6.0408,3220.0,3219.1,0.7643]
["bitfinex","ETHUSD",1736466605628,0.03643973,3219.9,3219.3,0.237]
["bitfinex","ETHUSD",1736466605937,0.7852,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466606305,0.03643327,3219.7,3219.3,0.237]
["bitfinex","ETHUSD",1736466606640,0.7852,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466606875,0.03644619,3219.6,3219.3,0.237]
["bitfinex","ETHUSD",1736466607134,0.7852,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466607317,0.03644619,3219.5,3219.3,0.237]
["bitfinex","ETHUSD",1736466607520,0.7852,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466607711,0.0364268,3219.4,3219.3,0.237]
["bitfinex","ETHUSD",1736466607911,0.7852,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466608118,0.0364268,3219.4,3219.3,0.237]
["bitfinex","ETHUSD",1736466608287,0.7852,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466608488,0.0364268,3219.4,3219.3,0.237]
["bitfinex","ETHUSD",1736466608691,0.7852,3219.8,3219.3,0.237]
["bitfinex","ETHUSD",1736466608900,0.03643327,3219.4,3219.3,0.237]
["bitfinex","ETHUSD",1736466609103,5.28,3220.0,3219.4,0.8233]
["bitfinex","ETHUSD",1736466609319,5.28,3220.0,3219.8,3.10577]
["bitfinex","ETHUSD",1736466610336,0.7718,3220.4,3219.9,3.10568]
["bitfinex","ETHUSD",1736466610511,0.7718,3220.4,3220.0,3.11307]
["bitfinex","ETHUSD",1736466610709,20.0,3220.5,3220.1,0.237]
["bitfinex","ETHUSD",1736466612094,20.0,3220.5,3220.1,3.34247]
["bitfinex","ETHUSD",1736466612521,20.0,3220.5,3220.4,3.94]
["bitfinex","ETHUSD",1736466620665,20.03704612,3220.5,3220.4,3.94]
["bitfinex","ETHUSD",1736466621988,12.27429612,3220.5,3220.4,7.49]
["bitfinex","ETHUSD",1736466622191,9.16919612,3220.5,3220.4,7.49]
["bitfinex","ETHUSD",1736466622350,4.51154612,3220.5,3220.4,7.49]
["bitfinex","ETHUSD",1736466623092,4.34846619,3220.5,3220.4,7.49]
["bitfinex","ETHUSD",1736466623598,3.61805975,3220.5,3220.4,7.49]
["bitfinex","ETHUSD",1736466624088,2.06550975,3220.5,3220.4,7.49]
["bitfinex","ETHUSD",1736466624288,9.75e-06,3220.5,3220.4,7.49]
["bitfinex","ETHUSD",1736466624493,0.8242,3221.9,3221.3,0.015]
["bitfinex","ETHUSD",1736466624670,0.8242,3221.9,3221.4,0.237]
["bitfinex","ETHUSD",1736466624873,0.03681873,3221.8,3221.4,0.237]
["bitfinex","ETHUSD",1736466625594,0.03681873,3221.8,3220.9,0.808]
["bitfinex","ETHUSD",1736466625903,0.8212,3221.7,3221.0,0.237]
["bitfinex","ETHUSD",1736466626106,1.74537987,3221.7,3221.0,0.237]
["bitfinex","ETHUSD",1736466626262,0.03561148,3221.6,3221.0,0.237]
["bitfinex","ETHUSD",1736466627168,0.7599,3221.5,3221.0,0.237]
["bitfinex","ETHUSD",1736466627695,0.03561148,3221.4,3221.0,0.237]
["bitfinex","ETHUSD",1736466627992,0.03561148,3221.4,3221.1,0.015]
["bitfinex","ETHUSD",1736466628198,0.03561148,3221.4,3221.1,3.11949]
["bitfinex","ETHUSD",1736466629188,0.03561148,3221.4,3221.1,0.015]
["bitfinex","ETHUSD",1736466631441,0.03561148,3221.4,3221.0,0.237]
["bitfinex","ETHUSD",1736466631442,0.7654,3221.3,3221.0,0.237]
["bitfinex","ETHUSD",1736466631820,0.03561148,3221.2,3221.0,0.237]
["bitfinex","ETHUSD",1736466632142,0.7654,3221.3,3221.0,0.237]
["bitfinex","ETHUSD",1736466632318,0.06683394,3221.1,3221.0,0.237]
["bitfinex","ETHUSD",1736466632524,0.7654,3221.3,3221.0,0.237]
["bitfinex","ETHUSD",1736466632738,0.7654,3221.3,3220.7,0.015]
["bitfinex","ETHUSD",1736466632939,0.06683394,3221.2,3220.7,0.03854523]
["bitfinex","ETHUSD",1736466633108,0.06683394,3221.2,3220.8,0.237]
["bitfinex","ETHUSD",1736466633520,0.7654,3221.3,3220.8,0.237]
["bitfinex","ETHUSD",1736466633719,0.06683394,3221.1,3220.8,3.3418]
["bitfinex","ETHUSD",1736466633941,0.8147,3221.7,3221.1,0.015]
["bitfinex","ETHUSD",1736466634423,0.06683394,3221.6,3221.1,0.015]
["bitfinex","ETHUSD",1736466634615,0.06683394,3221.6,3220.9,0.8221]
["bitfinex","ETHUSD",1736466634616,0.06683394,3221.6,3221.0,0.015]
["bitfinex","ETHUSD",1736466635544,0.06683394,3221.6,3221.1,0.015]
["bitfinex","ETHUSD",1736466635916,0.06683394,3221.6,3221.1,0.04604205]
["bitfinex","ETHUSD",1736466636116,0.06683394,3221.6,3221.3,0.015]
["bitfinex","ETHUSD",1736466637142,0.06683394,3221.6,3221.3,0.04603986]
["bitfinex","ETHUSD",1736466637342,0.06683394,3221.6,3221.4,3.10423]
["bitfinex","ETHUSD",1736466637543,0.8037,3222.0,3221.3,0.04603986]
["bitfinex","ETHUSD",1736466637742,0.06653682,3221.5,3221.3,0.04603986]
["bitfinex","ETHUSD",1736466637919,0.8037,3222.0,3221.3,0.04603986]
["bitfinex","ETHUSD",1736466638124,0.06653682,3221.4,3221.3,0.04603986]
["bitfinex","ETHUSD",1736466638323,0.8037,3222.0,3221.3,3.15036986]
["bitfinex","ETHUSD",1736466638533,0.06653682,3221.4,3221.3,3.15036986]
["bitfinex","ETHUSD",1736466638737,0.8037,3222.0,3221.4,3.10416]
["bitfinex","ETHUSD",1736466638957,1.71207,3222.0,3221.3,0.015]
["bitfinex","ETHUSD",1736466639833,0.8037,3222.0,3221.4,0.0075]
["bitfinex","ETHUSD",1736466640328,0.8037,3222.0,3221.5,0.015]
["bitfinex","ETHUSD",1736466640529,0.8037,3222.0,3221.6,0.237]
["bitfinex","ETHUSD",1736466644270,0.7929,3222.2,3221.6,0.237]
["bitfinex","ETHUSD",1736466644508,0.7929,3222.2,3221.7,0.82133668]
["bitfinex","ETHUSD",1736466645049,0.7929,3222.2,3221.7,3.92527668]
["bitfinex","ETHUSD",1736466645249,0.7929,3222.6,3221.7,0.82133668]
["bitfinex","ETHUSD",1736466645477,0.7929,3222.6,3221.7,0.7903]
["bitfinex","ETHUSD",1736466645675,3.7929,3222.6,3221.7,0.82133581]
["bitfinex","ETHUSD",1736466645966,3.7929,3222.6,3221.7,3.92527581]
["bitfinex","ETHUSD",1736466646375,0.7929,3222.6,3221.7,3.92527581]
["bitfinex","ETHUSD",1736466646556,0.7929,3222.6,3221.8,0.0075]
["bitfinex","ETHUSD",1736466646759,0.7929,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736466646975,5.28,3222.7,3222.2,3.92098]
["bitfinex","ETHUSD",1736466647175,5.28,3222.7,3221.6,0.237]
["bitfinex","ETHUSD",1736466647176,0.7858,3222.6,3221.9,0.8091]
["bitfinex","ETHUSD",1736466647337,0.7858,3222.5,3221.6,3.34101]
["bitfinex","ETHUSD",1736466647676,0.85245308,3222.5,3221.6,3.34101]
["bitfinex","ETHUSD",1736466648492,0.85245308,3222.5,3221.7,0.015]
["bitfinex","ETHUSD",1736466648700,0.7858,3222.4,3221.8,0.237]
["bitfinex","ETHUSD",1736466649002,0.7858,3222.4,3221.2,0.0075]
["bitfinex","ETHUSD",1736466649003,0.7858,3222.2,3221.6,0.237]
["bitfinex","ETHUSD",1736466649202,4.17109052,3222.1,3221.6,0.237]
["bitfinex","ETHUSD",1736466649566,0.06710515,3222.0,3221.6,0.237]
["bitfinex","ETHUSD",1736466649873,0.06710515,3222.0,3221.5,0.237]
["bitfinex","ETHUSD",1736466652604,3.0,3221.8,3220.8,0.8091]
["bitfinex","ETHUSD",1736466652782,0.7858,3221.4,3220.8,0.237]
["bitfinex","ETHUSD",1736466652979,0.06710515,3221.3,3220.8,0.237]
["bitfinex","ETHUSD",1736466655575,0.7581,3221.2,3220.8,0.237]
["bitfinex","ETHUSD",1736466655983,0.06710515,3221.1,3220.8,0.237]
["bitfinex","ETHUSD",1736466657210,0.06710515,3221.1,3220.9,0.015]
["bitfinex","ETHUSD",1736466657509,5.28,3221.3,3220.9,0.015]
["bitfinex","ETHUSD",1736466657684,0.06710515,3221.0,3220.9,0.015]
["bitfinex","ETHUSD",1736466657880,5.28,3221.3,3220.9,0.015]
["bitfinex","ETHUSD",1736466658080,0.06710515,3221.0,3220.9,3.12722]
["bitfinex","ETHUSD",1736466658594,5.28,3221.3,3221.1,0.015]
["bitfinex","ETHUSD",1736466658812,5.28,3221.3,3221.1,0.0225]
["bitfinex","ETHUSD",1736466658813,0.06710515,3221.2,3221.1,0.0225]
["bitfinex","ETHUSD",1736466659125,0.7581,3222.0,3221.4,0.0075]
["bitfinex","ETHUSD",1736466659422,0.7581,3222.0,3221.4,3.11923]
["bitfinex","ETHUSD",1736466661405,0.7581,3222.0,3221.4,0.015]
["bitfinex","ETHUSD",1736466661610,0.7581,3222.0,3221.2,3.1044]
["bitfinex","ETHUSD",1736466662674,0.7581,3222.0,3221.3,3.11933]
["bitfinex","ETHUSD",1736466662871,3.0,3222.1,3221.5,0.015]
["bitfinex","ETHUSD",1736466663093,6.094,3222.2,3221.7,0.0075]
["bitfinex","ETHUSD",1736466664211,3.0,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1736466664384,3.0,3222.6,3221.9,0.015]
["bitfinex","ETHUSD",1736466664788,3.0,3222.6,3222.0,0.015]
["bitfinex","ETHUSD",1736466665613,0.06651099,3222.5,3222.0,0.015]
["bitfinex","ETHUSD",1736466666882,0.06651099,3222.5,3222.0,3.13466329]
["bitfinex","ETHUSD",1736466667082,0.06651099,3222.5,3222.2,0.0075]
["bitfinex","ETHUSD",1736466667405,5.28,3222.7,3222.3,0.015]
["bitfinex","ETHUSD",1736466667773,5.28,3222.7,3222.4,0.236]
["bitfinex","ETHUSD",1736466667977,0.06651099,3222.6,3222.4,0.236]
["bitfinex","ETHUSD",1736466668177,0.788,3222.9,3222.4,0.236]
["bitfinex","ETHUSD",1736466668735,0.06651099,3222.8,3222.5,0.0075]
["bitfinex","ETHUSD",1736466669329,0.06651099,3222.7,3222.5,0.0075]
["bitfinex","ETHUSD",1736466669672,6.068,3223.2,3222.5,0.0075]
["bitfinex","ETHUSD",1736466669868,0.06651099,3223.1,3222.5,0.0075]
["bitfinex","ETHUSD",1736466671215,0.06651099,3223.1,3222.5,3.11065]
["bitfinex","ETHUSD",1736466672878,0.06651099,3223.1,3222.8,0.0075]
["bitfinex","ETHUSD",1736466673230,0.788,3223.5,3222.5,3.10313]
["bitfinex","ETHUSD",1736466673378,0.06739562,3223.0,3222.5,3.10313]
["bitfinex","ETHUSD",1736466673580,0.788,3223.5,3222.6,0.015]
["bitfinex","ETHUSD",1736466673995,0.06739562,3223.4,3222.6,0.015]
["bitfinex","ETHUSD",1736466674339,0.06739562,3223.4,3222.8,3.1028]
["bitfinex","ETHUSD",1736466674495,0.06739562,3223.4,3222.8,3.13382559]
["bitfinex","ETHUSD",1736466675656,0.06739562,3223.4,3223.0,0.8233]
["bitfinex","ETHUSD",1736466675816,0.06739562,3223.4,3223.1,0.015]
["bitfinex","ETHUSD",1736466676020,0.7947,3223.9,3223.2,0.236]
["bitfinex","ETHUSD",1736466676415,0.06820262,3223.8,3223.2,0.236]
["bitfinex","ETHUSD",1736466678120,0.06820262,3223.8,3223.2,3.36951164]
["bitfinex","ETHUSD",1736466678349,0.06820262,3223.8,3223.2,0.236]
["bitfinex","ETHUSD",1736466680495,0.7947,3223.7,3222.6,0.8233]
["bitfinex","ETHUSD",1736466680788,3.89684,3223.6,3222.7,3.33898]
["bitfinex","ETHUSD",1736466680990,3.96513297,3223.6,3222.8,0.015]
["bitfinex","ETHUSD",1736466681133,3.96513297,3223.6,3222.8,0.0075]
["bitfinex","ETHUSD",1736466681771,3.10251,3223.2,3222.3,0.8233]
["bitfinex","ETHUSD",1736466682133,0.7947,3223.1,3222.7,0.236]
["bitfinex","ETHUSD",1736466682292,0.86299297,3223.1,3222.7,0.236]
["bitfinex","ETHUSD",1736466682796,0.06829297,3223.1,3222.9,3.10278]
["bitfinex","ETHUSD",1736466683002,0.7704,3223.6,3223.0,0.015]
["bitfinex","ETHUSD",1736466685479,0.7704,3223.6,3223.0,0.04602351]
["bitfinex","ETHUSD",1736466685672,0.7704,3224.0,3223.0,0.04602351]
["bitfinex","ETHUSD",1736466685978,0.7704,3224.0,3223.2,0.015]
["bitfinex","ETHUSD",1736466686165,3.87213,3224.0,3222.9,3.9342]
["bitfinex","ETHUSD",1736466686511,3.87213,3224.0,3223.0,0.04602323]
["bitfinex","ETHUSD",1736466686797,0.7704,3224.0,3223.3,3.1024]
["bitfinex","ETHUSD",1736466687143,0.7704,3224.0,3223.4,0.015]
["bitfinex","ETHUSD",1736466687340,3.7597,3224.2,3223.6,0.0075]
["bitfinex","ETHUSD",1736466687579,3.7597,3224.2,3223.6,0.813]
["bitfinex","ETHUSD",1736466687995,3.7597,3224.2,3223.5,0.236]
["bitfinex","ETHUSD",1736466688210,3.86145,3224.0,3223.5,0.236]
["bitfinex","ETHUSD",1736466688497,3.10193,3223.8,3223.5,0.236]
["bitfinex","ETHUSD",1736466690170,3.7597,3223.5,3222.4,0.8055]
["bitfinex","ETHUSD",1736466690392,3.10236,3223.4,3222.5,0.236]
["bitfinex","ETHUSD",1736466690883,3.10236,3223.4,3222.5,3.37018825]
["bitfinex","ETHUSD",1736466691088,0.7597,3223.5,3222.5,3.37018825]
["bitfinex","ETHUSD",1736466691245,3.86193,3223.5,3222.6,3.12556]
["bitfinex","ETHUSD",1736466692387,3.86193,3223.5,3222.6,0.0225]
["bitfinex","ETHUSD",1736466692686,3.10233,3223.4,3222.6,0.0225]
["bitfinex","ETHUSD",1736466693464,0.7597,3223.5,3222.6,0.0225]
["bitfinex","ETHUSD",1736466694306,6.10219,3223.6,3222.5,0.236]
["bitfinex","ETHUSD",1736466694307,3.10252,3223.2,3222.5,0.236]
["bitfinex","ETHUSD",1736466694804,0.8186,3223.3,3222.5,0.236]
["bitfinex","ETHUSD",1736466695005,0.8186,3223.3,3222.6,0.0460298]
["bitfinex","ETHUSD",1736466695169,6.0986,3223.5,3222.6,0.0460298]
["bitfinex","ETHUSD",1736466695368,3.0,3223.4,3222.7,0.7983]
["bitfinex","ETHUSD",1736466695679,3.06842208,3223.4,3222.7,0.7983]
["bitfinex","ETHUSD",1736466698474,3.06842208,3223.4,3222.7,3.90128]
["bitfinex","ETHUSD",1736466698475,0.06842208,3223.4,3222.7,3.90128]
["bitfinex","ETHUSD",1736466699226,0.06842208,3223.4,3222.8,0.05352649]
["bitfinex","ETHUSD",1736466699525,0.06842208,3223.4,3222.8,0.0225]
["bitfinex","ETHUSD",1736466699876,0.06842208,3223.4,3222.9,3.10277]
["bitfinex","ETHUSD",1736466700105,0.06842208,3223.4,3222.8,0.0075]
["bitfinex","ETHUSD",1736466700917,0.06842208,3223.4,3222.7,3.90125]
["bitfinex","ETHUSD",1736466701126,3.0,3223.6,3222.8,0.015]
["bitfinex","ETHUSD",1736466701287,0.06835751,3223.3,3222.7,0.7983]
["bitfinex","ETHUSD",1736466701491,3.10222,3223.5,3222.8,0.236]
["bitfinex","ETHUSD",1736466701693,0.06835751,3223.4,3222.8,0.236]
["bitfinex","ETHUSD",1736466704009,0.06835751,3223.4,3222.9,0.015]
["bitfinex","ETHUSD",1736466704179,0.8306,3223.7,3222.8,0.236]
["bitfinex","ETHUSD",1736466704383,0.7807,3223.2,3222.8,0.236]
["bitfinex","ETHUSD",1736466704898,0.06835751,3223.1,3222.8,0.236]
["bitfinex","ETHUSD",1736466705593,3.88293,3223.5,3222.8,0.236]
["bitfinex","ETHUSD",1736466705916,0.7807,3223.5,3222.8,0.236]
["bitfinex","ETHUSD",1736466706087,0.06844143,3223.4,3222.8,0.236]
["bitfinex","ETHUSD",1736466710825,3.01342971,3223.4,3222.7,0.236]
["bitfinex","ETHUSD",1736466711116,0.37941297,3223.3,3222.7,0.236]
["bitfinex","ETHUSD",1736466711289,0.06838335,3223.2,3222.7,0.236]
["bitfinex","ETHUSD",1736466711608,3.17088335,3223.2,3222.7,0.236]
["bitfinex","ETHUSD",1736466714009,0.06838335,3223.2,3222.7,0.236]
["bitfinex","ETHUSD",1736466715243,5.28,3223.4,3222.8,0.7941]
["bitfinex","ETHUSD",1736466715437,5.28,3223.4,3222.8,3.89695]
["bitfinex","ETHUSD",1736466715731,0.8064,3223.2,3222.7,0.236]
["bitfinex","ETHUSD",1736466716217,0.06838335,3223.1,3222.7,0.236]
["bitfinex","ETHUSD",1736466717504,6.0676,3223.4,3222.7,0.236]
["bitfinex","ETHUSD",1736466717674,0.06838335,3223.3,3222.7,0.236]
["bitfinex","ETHUSD",1736466720326,0.06838335,3223.3,3223.1,3.1025]
["bitfinex","ETHUSD",1736466720614,0.06838335,3223.3,3223.2,3.9211]
["bitfinex","ETHUSD",1736466721114,0.06838335,3223.3,3223.2,3.94461876]
["bitfinex","ETHUSD",1736466721316,2.94498828,3224.2,3223.2,3.90606]
["bitfinex","ETHUSD",1736466721617,0.06844142,3224.1,3223.2,3.90606]
["bitfinex","ETHUSD",1736466722619,0.06844142,3224.1,3223.3,0.236]
["bitfinex","ETHUSD",1736466722620,3.70468828,3223.9,3223.3,0.236]
["bitfinex","ETHUSD",1736466722778,0.7597,3223.9,3223.3,0.236]
["bitfinex","ETHUSD",1736466722983,0.06895758,3223.8,3223.3,0.236]
["bitfinex","ETHUSD",1736466723701,0.06895758,3223.8,3223.4,3.10229]
["bitfinex","ETHUSD",1736466723902,0.06895758,3223.8,3223.5,0.04602173]
["bitfinex","ETHUSD",1736466724209,5.28,3224.3,3223.7,3.10194]
["bitfinex","ETHUSD",1736466724716,5.28,3224.3,3223.8,3.10189]
["bitfinex","ETHUSD",1736466724917,6.1031,3224.4,3223.8,3.10189]
["bitfinex","ETHUSD",1736466725716,0.06919621,3224.3,3223.8,3.10189]
["bitfinex","ETHUSD",1736466726117,0.06919621,3224.3,3223.6,0.8065]
["bitfinex","ETHUSD",1736466726820,2.94498828,3224.2,3223.4,0.8041]
["bitfinex","ETHUSD",1736466727007,0.06919621,3224.3,3223.5,3.10219]
["bitfinex","ETHUSD",1736466727228,0.06921556,3224.1,3223.5,3.10219]
["bitfinex","ETHUSD",1736466727541,6.1031,3224.4,3223.6,0.236]
["bitfinex","ETHUSD",1736466728245,0.06913817,3224.3,3223.6,0.236]
["bitfinex","ETHUSD",1736466729305,0.984305,3224.3,3223.6,0.236]
["bitfinex","ETHUSD",1736466731655,0.06913817,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1736466732907,0.06913817,3224.3,3223.9,0.7501]
["bitfinex","ETHUSD",1736466733403,0.06913817,3224.3,3224.0,3.10166]
["bitfinex","ETHUSD",1736466734140,0.06913817,3224.3,3224.1,3.10163]
["bitfinex","ETHUSD",1736466734527,0.06913817,3224.3,3224.2,3.10904]
["bitfinex","ETHUSD",1736466734763,0.06913817,3224.3,3224.2,3.85914]
["bitfinex","ETHUSD",1736466734961,0.0344418,3224.5,3224.3,3.10141]
["bitfinex","ETHUSD",1736466735164,0.0344418,3224.5,3224.2,0.7576]
["bitfinex","ETHUSD",1736466735165,0.0344418,3224.5,3224.4,3.33735]
["bitfinex","ETHUSD",1736466735578,0.0344418,3224.5,3224.4,3.35235]
["bitfinex","ETHUSD",1736466735758,0.0344418,3224.5,3224.4,4.10245]
["bitfinex","ETHUSD",1736466736306,0.0344418,3224.5,3224.4,4.10995]
["bitfinex","ETHUSD",1736466741104,0.0344418,3224.5,3224.4,0.9936]
["bitfinex","ETHUSD",1736466741485,0.0344418,3224.5,3224.4,4.09495]
["bitfinex","ETHUSD",1736466743467,0.0344418,3224.5,3224.4,4.10995]
["bitfinex","ETHUSD",1736466743917,0.0344418,3224.5,3224.4,4.14095917]
["bitfinex","ETHUSD",1736466744785,0.0344418,3224.5,3224.4,4.10995]
["bitfinex","ETHUSD",1736466751710,0.0344418,3224.5,3224.4,7.10995]
["bitfinex","ETHUSD",1736466751895,1.8e-06,3224.5,3224.4,10.60493828]
["bitfinex","ETHUSD",1736466752098,6.0933,3226.4,3225.5,0.8323]
["bitfinex","ETHUSD",1736466752442,0.07072464,3226.3,3226.2,0.0075]
["bitfinex","ETHUSD",1736466752647,0.07072464,3226.3,3226.1,3.09969]
["bitfinex","ETHUSD",1736466752648,0.07072464,3226.3,3225.7,0.8323]
["bitfinex","ETHUSD",1736466752804,0.8133,3226.3,3226.0,0.236]
["bitfinex","ETHUSD",1736466753126,0.07072464,3226.2,3226.0,0.236]
["bitfinex","ETHUSD",1736466753627,0.07072464,3226.1,3226.0,3.33573]
["bitfinex","ETHUSD",1736466753985,0.8133,3226.5,3226.0,3.33573]
["bitfinex","ETHUSD",1736466754386,0.07072464,3226.4,3226.0,3.33573]
["bitfinex","ETHUSD",1736466754587,0.07072464,3226.4,3226.1,3.09971]
["bitfinex","ETHUSD",1736466755303,0.07072464,3226.4,3226.0,0.26699469]
["bitfinex","ETHUSD",1736466755614,0.07072464,3226.4,3226.0,3.36680469]
["bitfinex","ETHUSD",1736466756028,0.07072464,3226.4,3226.3,3.12202]
["bitfinex","ETHUSD",1736466756207,0.07072464,3226.4,3226.3,6.95811029]
["bitfinex","ETHUSD",1736466756542,5.28,3228.3,3226.6,0.8051]
["bitfinex","ETHUSD",1736466756742,5.28,3228.3,3227.3,3.09852]
["bitfinex","ETHUSD",1736466756743,0.07072464,3227.6,3227.3,3.09852]
["bitfinex","ETHUSD",1736466757042,0.7835,3228.3,3227.1,0.015]
["bitfinex","ETHUSD",1736466757043,0.7835,3228.3,3227.4,0.236]
["bitfinex","ETHUSD",1736466757395,0.7835,3228.3,3227.4,3.33437]
["bitfinex","ETHUSD",1736466757616,0.7835,3228.3,3227.5,3.09833]
["bitfinex","ETHUSD",1736466757921,0.7835,3228.3,3227.4,0.236]
["bitfinex","ETHUSD",1736466758345,0.7835,3228.3,3227.4,3.33446]
["bitfinex","ETHUSD",1736466758813,7e-07,3227.7,3227.6,6.86258828]
["bitfinex","ETHUSD",1736466758992,7e-07,3227.7,3227.6,9.96085828]
["bitfinex","ETHUSD",1736466759187,7e-07,3227.7,3227.6,9.87085828]
["bitfinex","ETHUSD",1736466760134,7e-07,3227.7,3227.6,6.92587]
["bitfinex","ETHUSD",1736466760457,7e-07,3227.7,3227.6,9.87085828]
["bitfinex","ETHUSD",1736466760862,7e-07,3227.7,3227.6,10.42085828]
["bitfinex","ETHUSD",1736466761247,7e-07,3227.7,3227.6,9.87085828]
["bitfinex","ETHUSD",1736466761427,7e-07,3227.7,3227.6,10.10685828]
["bitfinex","ETHUSD",1736466761885,7e-07,3227.7,3227.6,10.65685828]
["bitfinex","ETHUSD",1736466765296,7e-07,3227.7,3227.6,10.42085828]
["bitfinex","ETHUSD",1736466765480,7e-07,3227.7,3227.6,10.65585828]
["bitfinex","ETHUSD",1736466767746,7e-07,3227.7,3227.6,13.85084656]
["bitfinex","ETHUSD",1736466769112,7e-07,3227.7,3227.6,10.90585828]
["bitfinex","ETHUSD",1736466769316,7e-07,3227.7,3227.6,13.85084656]
["bitfinex","ETHUSD",1736466769460,7e-07,3227.7,3227.6,10.42085828]
["bitfinex","ETHUSD",1736466769661,7e-07,3227.7,3227.6,10.65585828]
["bitfinex","ETHUSD",1736466769924,7e-07,3227.7,3227.6,10.42085828]
["bitfinex","ETHUSD",1736466770122,7e-07,3227.7,3227.6,10.65585828]
["bitfinex","ETHUSD",1736466770760,0.7554,3229.5,3228.6,0.0075]
["bitfinex","ETHUSD",1736466771009,0.7554,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736466773170,0.7554,3229.5,3229.1,3.09676]
["bitfinex","ETHUSD",1736466773398,0.7554,3229.5,3229.2,0.235]
["bitfinex","ETHUSD",1736466774101,0.7554,3229.5,3229.3,0.235]
["bitfinex","ETHUSD",1736466774302,0.7554,3229.5,3228.9,0.235]
["bitfinex","ETHUSD",1736466774470,0.37003883,3229.4,3228.9,0.235]
["bitfinex","ETHUSD",1736466774680,0.7554,3229.5,3228.9,0.235]
["bitfinex","ETHUSD",1736466775295,0.7554,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736466776774,0.7554,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1736466777098,0.7554,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736466777400,0.7554,3229.8,3229.6,3.09629]
["bitfinex","ETHUSD",1736466777606,0.7554,3229.8,3229.7,0.235]
["bitfinex","ETHUSD",1736466778198,0.7554,3229.8,3229.0,3.0]
["bitfinex","ETHUSD",1736466778379,0.7554,3229.8,3228.7,3.09717]
["bitfinex","ETHUSD",1736466778579,0.07512978,3229.7,3229.0,3.09685]
["bitfinex","ETHUSD",1736466779081,0.7554,3229.6,3229.1,0.235]
["bitfinex","ETHUSD",1736466779470,0.0755347,3229.5,3229.1,0.235]
["bitfinex","ETHUSD",1736466779674,0.0755347,3229.5,3229.1,3.33181]
["bitfinex","ETHUSD",1736466779889,0.0755347,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736466781452,0.0755347,3229.5,3229.4,3.10405]
["bitfinex","ETHUSD",1736466781805,0.7913,3229.9,3229.4,0.235]
["bitfinex","ETHUSD",1736466781989,0.7913,3229.9,3229.7,3.09624]
["bitfinex","ETHUSD",1736466782185,0.07324546,3229.8,3229.7,3.09624]
["bitfinex","ETHUSD",1736466782391,0.7913,3229.9,3229.7,3.09624]
["bitfinex","ETHUSD",1736466782592,0.7913,3229.9,3229.4,0.235]
["bitfinex","ETHUSD",1736466782793,0.07324546,3229.8,3229.5,0.235]
["bitfinex","ETHUSD",1736466783652,5.46e-06,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736466783954,0.07080413,3229.8,3229.7,3.10376]
["bitfinex","ETHUSD",1736466784100,0.9203007,3230.9,3230.0,3.09589]
["bitfinex","ETHUSD",1736466784456,0.9203007,3230.9,3230.1,3.09587]
["bitfinex","ETHUSD",1736466784457,0.07080413,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736466784757,0.7567,3230.7,3230.2,0.235]
["bitfinex","ETHUSD",1736466785041,0.7567,3230.7,3230.1,0.235]
["bitfinex","ETHUSD",1736466785253,0.07080413,3230.6,3230.1,0.235]
["bitfinex","ETHUSD",1736466786449,0.07080413,3230.6,3230.1,3.33084]
["bitfinex","ETHUSD",1736466786750,0.07080413,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1736466787920,0.07080413,3230.6,3230.1,0.235]
["bitfinex","ETHUSD",1736466788112,0.815,3230.5,3230.1,0.235]
["bitfinex","ETHUSD",1736466788500,0.07122228,3230.4,3230.0,0.235]
["bitfinex","ETHUSD",1736466789440,0.815,3230.3,3229.8,0.235]
["bitfinex","ETHUSD",1736466789897,0.07122228,3230.2,3229.8,0.235]
["bitfinex","ETHUSD",1736466790102,0.815,3230.1,3229.8,0.235]
["bitfinex","ETHUSD",1736466790451,0.07122228,3230.0,3229.8,0.235]
["bitfinex","ETHUSD",1736466790798,0.07122228,3230.0,3228.9,0.8031]
["bitfinex","ETHUSD",1736466790799,0.07122228,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1736466791004,0.815,3229.9,3229.4,0.235]
["bitfinex","ETHUSD",1736466791738,0.07122228,3229.8,3229.4,0.235]
["bitfinex","ETHUSD",1736466792037,0.07122228,3229.8,3229.4,3.33151]
["bitfinex","ETHUSD",1736466794457,0.07122228,3229.8,3229.5,0.235]
["bitfinex","ETHUSD",1736466796941,0.07122228,3229.8,3229.4,0.235]
["bitfinex","ETHUSD",1736466797245,1.06782223,3229.7,3229.4,0.235]
["bitfinex","ETHUSD",1736466797614,3.07091997,3229.6,3228.6,0.8031]
["bitfinex","ETHUSD",1736466797814,3.07091997,3229.6,3229.2,0.235]
["bitfinex","ETHUSD",1736466798115,0.7607,3229.5,3229.2,0.235]
["bitfinex","ETHUSD",1736466798667,0.07091997,3229.4,3229.2,0.235]
["bitfinex","ETHUSD",1736466800826,0.07091997,3229.4,3228.4,3.10494]
["bitfinex","ETHUSD",1736466800827,0.07091997,3229.4,3228.3,0.7658]
["bitfinex","ETHUSD",1736466801027,0.7607,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736466801552,0.07056603,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1736466803465,0.07056603,3229.2,3228.4,3.09747]
["bitfinex","ETHUSD",1736466803764,3.74228828,3229.1,3228.5,0.235]
["bitfinex","ETHUSD",1736466803948,0.7973,3228.9,3228.5,0.235]
["bitfinex","ETHUSD",1736466804551,0.06989025,3228.8,3228.4,0.235]
["bitfinex","ETHUSD",1736466804725,3.01487853,3228.8,3228.4,0.235]
["bitfinex","ETHUSD",1736466805047,0.7973,3228.6,3227.8,3.09804]
["bitfinex","ETHUSD",1736466805248,0.7973,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736466805466,0.06972287,3228.5,3227.9,3.33297]
["bitfinex","ETHUSD",1736466808568,0.06972287,3228.5,3227.9,4.14417]
["bitfinex","ETHUSD",1736466808764,0.06972287,3228.5,3227.9,3.33297]
["bitfinex","ETHUSD",1736466810141,0.06972287,3228.5,3227.9,0.235]
["bitfinex","ETHUSD",1736466812394,0.06972287,3228.5,3228.0,0.235]
["bitfinex","ETHUSD",1736466812697,0.52454694,3228.5,3228.0,0.235]
["bitfinex","ETHUSD",1736466815949,0.792,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736466816179,0.792,3228.4,3227.8,0.235]
["bitfinex","ETHUSD",1736466816358,0.792,3228.2,3227.8,0.235]
["bitfinex","ETHUSD",1736466816762,0.792,3228.2,3227.6,0.235]
["bitfinex","ETHUSD",1736466816968,0.06889869,3228.1,3227.6,0.235]
["bitfinex","ETHUSD",1736466820741,0.792,3227.9,3227.0,3.85725]
["bitfinex","ETHUSD",1736466821027,0.06862816,3227.8,3227.6,0.235]
["bitfinex","ETHUSD",1736466821572,0.792,3227.7,3227.6,0.235]
["bitfinex","ETHUSD",1736466822011,0.86062816,3227.7,3227.6,0.235]
["bitfinex","ETHUSD",1736466822404,1.25649098,3227.7,3227.6,0.235]
["bitfinex","ETHUSD",1736466825182,1.25649098,3227.7,3227.2,0.235]
["bitfinex","ETHUSD",1736466825377,0.86062816,3227.7,3227.2,0.235]
["bitfinex","ETHUSD",1736466825594,0.86062816,3227.7,3227.1,0.235]
["bitfinex","ETHUSD",1736466830690,2.94498828,3227.6,3227.1,0.235]
["bitfinex","ETHUSD",1736466831017,0.06807412,3227.5,3227.1,0.235]
["bitfinex","ETHUSD",1736466832618,0.8261,3227.4,3227.1,0.235]
["bitfinex","ETHUSD",1736466833124,0.06807412,3227.3,3227.1,0.235]
["bitfinex","ETHUSD",1736466833488,3.73708828,3227.2,3226.1,7.44268]
["bitfinex","ETHUSD",1736466833821,0.7921,3226.8,3226.2,0.235]
["bitfinex","ETHUSD",1736466834026,0.06748128,3226.7,3226.2,0.235]
["bitfinex","ETHUSD",1736466834605,0.7921,3226.8,3226.2,0.235]
["bitfinex","ETHUSD",1736466834920,0.06748128,3226.7,3226.2,0.235]
["bitfinex","ETHUSD",1736466835426,0.7921,3226.8,3226.2,0.235]
["bitfinex","ETHUSD",1736466835625,0.06748128,3226.7,3226.2,0.235]
["bitfinex","ETHUSD",1736466835832,0.7921,3226.8,3226.2,0.235]
["bitfinex","ETHUSD",1736466836203,3.16590647,3226.7,3226.1,0.235]
["bitfinex","ETHUSD",1736466837171,2.94498828,3226.2,3225.2,3.10055]
["bitfinex","ETHUSD",1736466837456,0.0666562,3226.1,3225.3,0.235]
["bitfinex","ETHUSD",1736466837746,0.8182,3226.0,3225.4,0.235]
["bitfinex","ETHUSD",1736466838258,0.06634667,3225.9,3225.4,0.235]
["bitfinex","ETHUSD",1736466840277,0.06634667,3225.9,3225.3,0.235]
["bitfinex","ETHUSD",1736466842188,0.06634667,3225.9,3225.4,0.7901]
["bitfinex","ETHUSD",1736466842367,0.06634667,3225.9,3225.8,3.8901]
["bitfinex","ETHUSD",1736466842548,0.7961,3226.6,3225.8,1.0251]
["bitfinex","ETHUSD",1736466842742,3.09934,3226.5,3225.8,0.235]
["bitfinex","ETHUSD",1736466842969,3.09953,3226.3,3225.8,0.235]
["bitfinex","ETHUSD",1736466843168,0.7865,3226.4,3225.8,0.235]
["bitfinex","ETHUSD",1736466843470,0.06363945,3226.3,3225.8,0.235]
["bitfinex","ETHUSD",1736466843679,0.7865,3226.7,3226.0,3.87882]
["bitfinex","ETHUSD",1736466843831,0.06364591,3226.2,3226.1,3.1072]
["bitfinex","ETHUSD",1736466844034,0.7671,3227.0,3226.2,3.09957]
["bitfinex","ETHUSD",1736466844272,0.0637492,3226.9,3226.0,0.7791]
["bitfinex","ETHUSD",1736466845264,0.0637492,3226.9,3226.0,3.90982468]
["bitfinex","ETHUSD",1736466845581,0.0637492,3226.9,3226.0,3.87883]
["bitfinex","ETHUSD",1736466845936,0.0637492,3226.9,3226.0,0.7791]
["bitfinex","ETHUSD",1736466846279,0.0637492,3226.9,3226.1,3.0997]
["bitfinex","ETHUSD",1736466846483,0.0637492,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736466846654,0.0637492,3226.9,3226.1,0.03099418]
["bitfinex","ETHUSD",1736466846856,0.0637492,3226.9,3226.3,3.0995]
["bitfinex","ETHUSD",1736466847049,0.0637492,3226.9,3226.4,0.8095]
["bitfinex","ETHUSD",1736466847249,0.8006,3227.2,3226.4,0.8095]
["bitfinex","ETHUSD",1736466847444,0.06397511,3226.8,3226.4,0.8095]
["bitfinex","ETHUSD",1736466847745,0.8006,3227.2,3226.4,0.8095]
["bitfinex","ETHUSD",1736466848274,0.06397511,3227.1,3226.4,0.8095]
["bitfinex","ETHUSD",1736466849070,6.16280511,3227.1,3226.2,0.8125]
["bitfinex","ETHUSD",1736466849273,0.761,3226.9,3225.9,0.8125]
["bitfinex","ETHUSD",1736466849458,3.09916,3226.7,3225.9,0.8125]
["bitfinex","ETHUSD",1736466850053,0.06405255,3226.6,3225.9,0.8125]
["bitfinex","ETHUSD",1736466852937,3.92068,3226.5,3225.6,0.7926]
["bitfinex","ETHUSD",1736466853161,3.92068,3226.5,3225.7,0.235]
["bitfinex","ETHUSD",1736466853474,0.06405255,3226.4,3225.7,0.235]
["bitfinex","ETHUSD",1736466854441,3.16350255,3226.4,3225.8,0.235]
["bitfinex","ETHUSD",1736466855356,3.09953,3226.3,3225.8,0.235]
["bitfinex","ETHUSD",1736466855555,4.23729826,3226.2,3225.8,0.235]
["bitfinex","ETHUSD",1736466855761,1.20164636,3226.2,3225.8,0.235]
["bitfinex","ETHUSD",1736466856483,4.30126636,3226.2,3225.8,0.235]
["bitfinex","ETHUSD",1736466857878,0.8852881,3226.2,3225.8,0.235]
["bitfinex","ETHUSD",1736466858456,0.0639881,3226.2,3225.9,0.8171]
["bitfinex","ETHUSD",1736466858964,3.8201,3226.5,3225.8,0.235]
["bitfinex","ETHUSD",1736466859260,3.92003,3225.9,3225.0,0.8171]
["bitfinex","ETHUSD",1736466859461,2.94498828,3225.7,3225.1,0.235]
["bitfinex","ETHUSD",1736466859688,3.10021,3225.6,3225.0,0.235]
["bitfinex","ETHUSD",1736466859989,3.16417228,3225.6,3225.0,0.235]
["bitfinex","ETHUSD",1736466860799,3.16417228,3225.6,3224.7,3.91815]
["bitfinex","ETHUSD",1736466861095,3.16417228,3225.6,3225.1,0.235]
["bitfinex","ETHUSD",1736466861096,0.06396228,3225.6,3225.1,0.235]
["bitfinex","ETHUSD",1736466863048,0.06396228,3225.6,3225.2,0.7654]
["bitfinex","ETHUSD",1736466863254,0.8201,3225.9,3225.2,0.7654]
["bitfinex","ETHUSD",1736466863619,0.06354256,3225.8,3225.2,0.7654]
["bitfinex","ETHUSD",1736466871612,3.89894,3225.7,3224.8,0.8206]
["bitfinex","ETHUSD",1736466871810,3.89894,3225.7,3224.9,0.235]
["bitfinex","ETHUSD",1736466872011,0.06312933,3225.6,3224.9,0.235]
["bitfinex","ETHUSD",1736466874350,3.10037,3225.5,3224.9,0.235]
["bitfinex","ETHUSD",1736466874510,3.10041,3225.4,3224.5,0.7957]
["bitfinex","ETHUSD",1736466874708,3.10041,3225.4,3224.8,0.235]
["bitfinex","ETHUSD",1736466875031,3.16353183,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466875237,3.55826501,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466877551,0.7853,3225.2,3224.8,0.235]
["bitfinex","ETHUSD",1736466877708,3.9487222,3225.2,3224.8,0.235]
["bitfinex","ETHUSD",1736466878141,0.8481322,3225.2,3224.8,0.235]
["bitfinex","ETHUSD",1736466879056,0.8481322,3225.2,3224.5,0.7957]
["bitfinex","ETHUSD",1736466879218,0.8481322,3225.2,3224.6,0.235]
["bitfinex","ETHUSD",1736466885622,1.28245774,3225.2,3224.6,0.235]
["bitfinex","ETHUSD",1736466885827,3.1007,3225.1,3224.6,0.235]
["bitfinex","ETHUSD",1736466886359,0.06232836,3225.0,3224.6,0.235]
["bitfinex","ETHUSD",1736466889514,1.21962554,3225.2,3224.6,0.235]
["bitfinex","ETHUSD",1736466890031,0.0622379,3225.1,3224.6,0.235]
["bitfinex","ETHUSD",1736466890216,0.43824534,3225.0,3224.6,0.235]
["bitfinex","ETHUSD",1736466890817,0.0622379,3224.9,3224.6,0.235]
["bitfinex","ETHUSD",1736466894768,0.8296,3224.8,3224.2,0.7917]
["bitfinex","ETHUSD",1736466895076,0.8296,3224.8,3223.5,11.15062811]
["bitfinex","ETHUSD",1736466895077,0.89179914,3224.8,3224.3,0.235]
["bitfinex","ETHUSD",1736466895249,0.89179914,3224.8,3224.2,0.235]
["bitfinex","ETHUSD",1736466895424,1.92939042,3224.8,3224.2,0.235]
["bitfinex","ETHUSD",1736466896054,0.06219914,3224.8,3224.3,0.85591549]
["bitfinex","ETHUSD",1736466896253,0.06219914,3224.8,3224.5,3.1012]
["bitfinex","ETHUSD",1736466896570,0.05987395,3224.7,3224.5,3.1012]
["bitfinex","ETHUSD",1736466896925,0.8296,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1736466897470,0.05987395,3225.1,3224.6,3.10115]
["bitfinex","ETHUSD",1736466897672,0.05987395,3225.1,3224.4,3.3363]
["bitfinex","ETHUSD",1736466898369,0.8296,3224.9,3223.9,0.8249]
["bitfinex","ETHUSD",1736466898521,3.8296,3224.9,3224.0,0.235]
["bitfinex","ETHUSD",1736466898724,0.05987395,3224.8,3224.0,0.235]
["bitfinex","ETHUSD",1736466898939,0.05987395,3224.8,3224.0,3.33664]
["bitfinex","ETHUSD",1736466900245,0.05987395,3224.8,3224.0,0.235]
["bitfinex","ETHUSD",1736466900447,0.05987395,3224.8,3224.5,3.92614]
["bitfinex","ETHUSD",1736466900638,0.05987395,3224.8,3224.3,3.10142]
["bitfinex","ETHUSD",1736466903084,0.05987395,3224.8,3224.0,1.0599]
["bitfinex","ETHUSD",1736466903455,0.05987395,3224.8,3224.2,3.10145]
["bitfinex","ETHUSD",1736466906808,0.05987395,3224.8,3224.0,3.9266]
["bitfinex","ETHUSD",1736466907105,0.7959,3224.7,3224.1,0.235]
["bitfinex","ETHUSD",1736466907598,0.05987395,3224.6,3224.1,0.235]
["bitfinex","ETHUSD",1736466908378,0.05987395,3224.6,3224.2,0.235]
["bitfinex","ETHUSD",1736466910805,0.05987395,3224.6,3224.1,0.235]
["bitfinex","ETHUSD",1736466911006,0.61357739,3224.5,3224.1,0.235]
["bitfinex","ETHUSD",1736466911170,0.67334137,3224.5,3224.1,0.235]
["bitfinex","ETHUSD",1736466912089,0.05976398,3224.5,3224.2,0.7518]
["bitfinex","ETHUSD",1736466912292,5.28,3224.7,3224.3,3.10141]
["bitfinex","ETHUSD",1736466912625,0.05976398,3224.6,3224.3,3.10141]
["bitfinex","ETHUSD",1736466913679,0.05976398,3224.6,3224.1,3.33659]
["bitfinex","ETHUSD",1736466914325,0.05976398,3224.6,3224.1,3.10159]
["bitfinex","ETHUSD",1736466914541,0.05976398,3224.6,3224.2,0.235]
["bitfinex","ETHUSD",1736466914716,0.8261,3224.5,3224.2,0.235]
["bitfinex","ETHUSD",1736466915034,0.05968636,3224.4,3224.2,0.235]
["bitfinex","ETHUSD",1736466916081,0.05968636,3224.4,3224.0,0.235]
["bitfinex","ETHUSD",1736466916428,0.05968636,3224.4,3223.9,0.235]
["bitfinex","ETHUSD",1736466918397,0.05968636,3224.4,3223.9,3.33681]
["bitfinex","ETHUSD",1736466924425,0.05968636,3224.4,3223.9,0.235]
["bitfinex","ETHUSD",1736466927818,0.05968636,3224.4,3223.8,3.10189]
["bitfinex","ETHUSD",1736466928122,0.05968636,3224.4,3223.9,0.235]
["bitfinex","ETHUSD",1736466933629,6.1043,3224.7,3224.2,3.91935]
["bitfinex","ETHUSD",1736466933806,0.05922701,3224.3,3224.2,3.91935]
["bitfinex","ETHUSD",1736466934147,6.1043,3224.7,3223.9,0.235]
["bitfinex","ETHUSD",1736466934296,0.8243,3224.2,3223.9,0.235]
["bitfinex","ETHUSD",1736466934799,0.05922701,3224.1,3223.9,0.235]
["bitfinex","ETHUSD",1736466942041,0.05922701,3224.1,3223.7,3.10201]
["bitfinex","ETHUSD",1736466942228,0.05922701,3224.1,3223.8,0.235]
["bitfinex","ETHUSD",1736466943143,0.05908467,3224.0,3223.9,0.8149]
["bitfinex","ETHUSD",1736466943451,3.813,3224.6,3224.0,3.10171]
["bitfinex","ETHUSD",1736466943605,5.28,3224.7,3224.1,0.03101548]
["bitfinex","ETHUSD",1736466943940,5.28,3224.7,3224.4,0.8149]
["bitfinex","ETHUSD",1736466946315,0.813,3224.9,3224.4,0.8149]
["bitfinex","ETHUSD",1736466946521,0.05927877,3224.8,3224.4,0.8149]
["bitfinex","ETHUSD",1736466947455,0.05927877,3224.8,3224.5,3.33625]
["bitfinex","ETHUSD",1736466947614,0.7751,3225.1,3224.5,3.33625]
["bitfinex","ETHUSD",1736466947805,0.05927877,3224.7,3224.5,3.33625]
["bitfinex","ETHUSD",1736466948008,0.7751,3225.1,3224.5,3.33625]
["bitfinex","ETHUSD",1736466948353,2.94498828,3226.0,3224.5,7.16595]
["bitfinex","ETHUSD",1736466948649,2.94498828,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736466948650,0.8092,3225.6,3225.1,3.10066]
["bitfinex","ETHUSD",1736466948826,0.8092,3225.6,3225.2,0.7719]
["bitfinex","ETHUSD",1736466949019,0.8092,3225.6,3225.3,0.235]
["bitfinex","ETHUSD",1736466949225,0.05927877,3225.5,3225.3,0.235]
["bitfinex","ETHUSD",1736466951424,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466951660,0.37490883,3225.2,3224.8,0.235]
["bitfinex","ETHUSD",1736466951959,0.05983501,3225.2,3224.8,0.235]
["bitfinex","ETHUSD",1736466952171,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466952670,0.05982855,3225.2,3224.8,0.235]
["bitfinex","ETHUSD",1736466952814,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466953011,0.05975095,3225.1,3224.8,0.235]
["bitfinex","ETHUSD",1736466953217,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466953419,0.05975095,3225.0,3224.8,0.235]
["bitfinex","ETHUSD",1736466953630,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466953830,0.05975095,3224.9,3224.8,0.235]
["bitfinex","ETHUSD",1736466954108,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466954307,0.05975095,3224.9,3224.8,0.235]
["bitfinex","ETHUSD",1736466954558,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466955116,0.05975095,3225.2,3224.8,0.235]
["bitfinex","ETHUSD",1736466955383,0.8041,3225.3,3224.8,0.235]
["bitfinex","ETHUSD",1736466955557,0.05975095,3225.1,3224.7,0.235]
["bitfinex","ETHUSD",1736466955764,0.8041,3225.3,3224.7,0.235]
["bitfinex","ETHUSD",1736466956056,0.45020695,3225.2,3224.7,0.235]
["bitfinex","ETHUSD",1736466961454,5.73020695,3225.2,3224.7,0.235]
["bitfinex","ETHUSD",1736466964659,5.73020695,3225.2,3224.6,0.235]
["bitfinex","ETHUSD",1736466966100,0.8277,3225.0,3224.3,0.8261]
["bitfinex","ETHUSD",1736466966252,0.8277,3224.7,3224.0,0.7751]
["bitfinex","ETHUSD",1736466966453,0.8277,3224.7,3224.1,0.235]
["bitfinex","ETHUSD",1736466966901,0.05988689,3224.6,3224.1,0.235]
["bitfinex","ETHUSD",1736466968165,0.05988689,3224.6,3224.0,0.7751]
["bitfinex","ETHUSD",1736466968366,0.05988689,3224.6,3224.1,0.235]
["bitfinex","ETHUSD",1736466968904,1.208456,3225.2,3224.2,0.8099163]
["bitfinex","ETHUSD",1736466969065,1.208456,3225.2,3224.3,0.7789]
["bitfinex","ETHUSD",1736466969268,1.208456,3225.2,3224.4,3.10132]
["bitfinex","ETHUSD",1736466970316,2.94498828,3225.1,3224.3,0.7789]
["bitfinex","ETHUSD",1736466970601,3.92306,3225.0,3224.5,0.235]
["bitfinex","ETHUSD",1736466970805,4.33840443,3225.0,3224.3,0.235]
["bitfinex","ETHUSD",1736466971871,4.33840443,3225.0,3224.1,0.7622]
["bitfinex","ETHUSD",1736466972072,4.33840443,3225.0,3224.3,0.235]
["bitfinex","ETHUSD",1736466972272,4.33840443,3225.0,3224.1,0.7622]
["bitfinex","ETHUSD",1736466972489,3.72833927,3224.9,3224.2,0.235]
["bitfinex","ETHUSD",1736466973349,5.28,3224.8,3224.2,0.235]
["bitfinex","ETHUSD",1736466973895,8.28,3224.8,3224.2,0.235]
["bitfinex","ETHUSD",1736466974473,0.7656,3224.6,3224.1,0.235]
["bitfinex","ETHUSD",1736466975261,0.05969284,3224.5,3224.1,0.235]
["bitfinex","ETHUSD",1736466976557,3.0,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1736466976863,0.05969284,3224.6,3224.2,3.10154]
["bitfinex","ETHUSD",1736466978262,0.05969284,3224.6,3224.1,1.0636]
["bitfinex","ETHUSD",1736466980519,0.89366212,3224.6,3224.1,1.0636]
["bitfinex","ETHUSD",1736466980881,0.7641,3224.5,3224.1,0.235]
["bitfinex","ETHUSD",1736466981081,0.82374107,3224.5,3224.1,0.235]
["bitfinex","ETHUSD",1736466982195,9.10374107,3224.5,3224.1,0.235]
["bitfinex","ETHUSD",1736466984177,12.20502107,3224.5,3223.8,0.8286]
["bitfinex","ETHUSD",1736466984415,1.30388803,3224.4,3223.9,0.235]
["bitfinex","ETHUSD",1736466984911,0.05964107,3224.3,3223.9,0.235]
["bitfinex","ETHUSD",1736466985474,5.33964107,3224.3,3223.9,0.235]
["bitfinex","ETHUSD",1736466989876,3.10181,3224.0,3223.3,0.7535]
["bitfinex","ETHUSD",1736466990169,0.7546,3223.6,3223.2,3.10163079]
["bitfinex","ETHUSD",1736466990332,0.7546,3223.4,3223.2,3.10163079]
["bitfinex","ETHUSD",1736466990545,0.7546,3223.4,3222.7,0.235]
["bitfinex","ETHUSD",1736466990748,6.85697,3223.4,3222.7,0.235]
["bitfinex","ETHUSD",1736466990972,1.56731931,3223.3,3222.7,0.235]
["bitfinex","ETHUSD",1736466991835,4.66976931,3223.3,3222.7,0.235]
["bitfinex","ETHUSD",1736466992872,1.56731931,3223.3,3222.7,0.235]
["bitfinex","ETHUSD",1736466993076,3.10251,3223.2,3222.7,0.235]
["bitfinex","ETHUSD",1736466993281,3.16088261,3223.2,3222.7,0.235]
["bitfinex","ETHUSD",1736466993483,4.53125045,3223.2,3222.7,0.235]
["bitfinex","ETHUSD",1736466994185,4.53125045,3223.2,3222.4,0.8123]
["bitfinex","ETHUSD",1736466994392,4.53125045,3223.2,3222.6,0.235]
["bitfinex","ETHUSD",1736466994890,3.10264,3223.1,3222.4,0.8123]
["bitfinex","ETHUSD",1736466995050,3.16100613,3223.1,3222.6,0.235]
["bitfinex","ETHUSD",1736466995242,0.45897466,3223.0,3222.6,0.235]
["bitfinex","ETHUSD",1736466995447,0.51731489,3223.0,3222.6,0.235]
["bitfinex","ETHUSD",1736466995656,0.51731489,3223.0,3222.4,0.8123]
["bitfinex","ETHUSD",1736466995984,0.8075,3222.9,3222.5,0.235]
["bitfinex","ETHUSD",1736466996375,0.05830138,3222.8,3222.5,0.235]
["bitfinex","ETHUSD",1736467004723,0.05830138,3222.8,3222.2,0.8123]
["bitfinex","ETHUSD",1736467004868,0.05830138,3222.8,3222.3,0.235]
["bitfinex","ETHUSD",1736467007127,0.05830138,3222.8,3222.3,0.54432421]
["bitfinex","ETHUSD",1736467007333,0.05830138,3222.8,3222.5,0.7998]
["bitfinex","ETHUSD",1736467007732,5.28,3223.0,3222.5,0.7998]
["bitfinex","ETHUSD",1736467008226,0.05740157,3222.9,3222.5,0.7998]
["bitfinex","ETHUSD",1736467012658,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467012870,0.05745338,3222.8,3222.5,0.7998]
["bitfinex","ETHUSD",1736467013067,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467013266,0.05745338,3222.7,3222.5,0.7998]
["bitfinex","ETHUSD",1736467013454,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467013654,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467013872,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467014183,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467014675,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467014859,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467015058,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467015277,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467015596,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467015787,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467015953,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467016152,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467016339,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467016536,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467016776,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467016956,0.057557,3222.6,3222.5,0.7998]
["bitfinex","ETHUSD",1736467017154,6.1006,3223.2,3222.5,0.7998]
["bitfinex","ETHUSD",1736467017483,0.920301,3223.1,3222.5,0.7998]
["bitfinex","ETHUSD",1736467017708,0.977858,3223.1,3222.5,0.7998]
["bitfinex","ETHUSD",1736467019291,0.057557,3223.1,3222.5,0.7998]
["bitfinex","ETHUSD",1736467020290,0.057557,3223.1,3222.3,1.0095]
["bitfinex","ETHUSD",1736467020806,3.057557,3223.1,3222.3,0.7745]
["bitfinex","ETHUSD",1736467020974,3.057557,3223.1,3221.5,5.3175]
["bitfinex","ETHUSD",1736467020975,3.10297,3222.8,3222.4,0.235]
["bitfinex","ETHUSD",1736467021169,0.310297,3222.7,3222.4,0.235]
["bitfinex","ETHUSD",1736467021392,0.36786695,3222.7,3222.4,0.235]
["bitfinex","ETHUSD",1736467021598,0.05756995,3222.7,3222.4,1.0095]
["bitfinex","ETHUSD",1736467021762,0.05756995,3222.7,3222.4,0.235]
["bitfinex","ETHUSD",1736467021959,6.0517,3223.0,3222.4,0.235]
["bitfinex","ETHUSD",1736467022356,0.05756995,3222.9,3222.4,0.235]
["bitfinex","ETHUSD",1736467022560,0.97875995,3222.9,3222.1,3.87805]
["bitfinex","ETHUSD",1736467022879,0.97875995,3222.9,3222.2,0.235]
["bitfinex","ETHUSD",1736467023714,0.97875995,3222.9,3222.3,0.235]
["bitfinex","ETHUSD",1736467024178,0.97875995,3222.9,3222.4,0.235]
["bitfinex","ETHUSD",1736467024378,6.25875995,3222.9,3222.4,0.235]
["bitfinex","ETHUSD",1736467024598,1.01331699,3222.8,3222.4,0.235]
["bitfinex","ETHUSD",1736467025118,0.05744041,3222.7,3222.4,0.235]
["bitfinex","ETHUSD",1736467025419,0.05744041,3222.6,3222.4,0.235]
["bitfinex","ETHUSD",1736467025729,1.01331699,3222.8,3222.4,0.235]
["bitfinex","ETHUSD",1736467025946,0.05744041,3222.5,3222.4,0.235]
["bitfinex","ETHUSD",1736467026124,1.01331699,3222.8,3222.4,0.235]
["bitfinex","ETHUSD",1736467026610,0.05744041,3222.7,3222.4,0.235]
["bitfinex","ETHUSD",1736467026816,1.01331699,3222.8,3222.4,0.235]
["bitfinex","ETHUSD",1736467027317,0.0573109,3222.7,3222.4,0.235]
["bitfinex","ETHUSD",1736467027517,0.63506279,3222.7,3222.4,0.235]
["bitfinex","ETHUSD",1736467027822,0.0573109,3222.6,3222.4,0.235]
["bitfinex","ETHUSD",1736467029295,0.0573109,3222.6,3222.1,0.7745]
["bitfinex","ETHUSD",1736467029519,0.0573109,3222.6,3222.2,0.235]
["bitfinex","ETHUSD",1736467030703,0.7588,3222.5,3222.3,0.235]
["bitfinex","ETHUSD",1736467031021,0.60961109,3222.4,3222.1,0.235]
["bitfinex","ETHUSD",1736467031182,0.05712307,3222.3,3222.1,0.235]
["bitfinex","ETHUSD",1736467031622,0.05712307,3222.3,3221.8,3.10385]
["bitfinex","ETHUSD",1736467031826,0.05712307,3222.3,3221.9,0.235]
["bitfinex","ETHUSD",1736467032030,0.7588,3222.5,3221.9,0.235]
["bitfinex","ETHUSD",1736467032236,0.05704533,3222.4,3221.9,0.235]
["bitfinex","ETHUSD",1736467037410,0.05704533,3222.4,3222.0,3.10363]
["bitfinex","ETHUSD",1736467037614,0.05704533,3222.4,3222.1,0.75]
["bitfinex","ETHUSD",1736467037814,5.28,3222.6,3222.1,3.85356]
["bitfinex","ETHUSD",1736467038032,0.05658542,3222.5,3222.1,3.85356]
["bitfinex","ETHUSD",1736467038538,0.05658542,3222.5,3222.1,0.75]
["bitfinex","ETHUSD",1736467038711,0.05658542,3222.5,3222.2,3.10346]
["bitfinex","ETHUSD",1736467039430,0.05658542,3222.5,3222.3,0.235]
["bitfinex","ETHUSD",1736467039741,5.28,3222.9,3222.3,0.235]
["bitfinex","ETHUSD",1736467039933,0.05658542,3222.4,3222.3,0.235]
["bitfinex","ETHUSD",1736467040235,5.28,3222.9,3222.6,3.10307]
["bitfinex","ETHUSD",1736467040539,3.0,3223.3,3222.6,3.10307]
["bitfinex","ETHUSD",1736467040540,5.28,3223.3,3222.9,0.7709]
["bitfinex","ETHUSD",1736467041564,0.8169,3223.7,3222.9,0.80192719]
["bitfinex","ETHUSD",1736467041846,0.8169,3224.0,3223.0,0.04602456]
["bitfinex","ETHUSD",1736467042005,0.8169,3224.0,3223.3,3.1024]
["bitfinex","ETHUSD",1736467042342,0.8169,3224.0,3223.3,3.8916]
["bitfinex","ETHUSD",1736467044106,0.7808,3224.4,3223.4,0.0075]
["bitfinex","ETHUSD",1736467044453,0.7808,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1736467044739,3.0,3224.5,3223.9,0.235]
["bitfinex","ETHUSD",1736467044945,5.28,3225.3,3224.6,0.7531]
["bitfinex","ETHUSD",1736467045143,0.42137281,3225.2,3224.7,3.33597]
["bitfinex","ETHUSD",1736467045326,1.6688787,3225.7,3224.8,3.10087]
["bitfinex","ETHUSD",1736467045531,1.6688787,3225.7,3224.7,0.235]
["bitfinex","ETHUSD",1736467045835,3.76308014,3225.7,3224.7,0.235]
["bitfinex","ETHUSD",1736467046537,3.0,3225.6,3224.7,0.235]
["bitfinex","ETHUSD",1736467046751,0.98632001,3225.5,3224.7,0.235]
["bitfinex","ETHUSD",1736467048006,0.98632001,3225.5,3224.7,3.33604]
["bitfinex","ETHUSD",1736467048645,0.7736,3226.1,3225.2,3.10049]
["bitfinex","ETHUSD",1736467048801,0.7736,3226.1,3225.1,0.81810215]
["bitfinex","ETHUSD",1736467049143,0.7736,3226.1,3225.1,0.7871]
["bitfinex","ETHUSD",1736467049645,0.7736,3226.1,3225.2,0.03100247]
["bitfinex","ETHUSD",1736467050223,0.05621287,3226.0,3225.2,0.03100247]
["bitfinex","ETHUSD",1736467050544,0.05621287,3226.0,3225.1,3.88777]
["bitfinex","ETHUSD",1736467050545,0.43919416,3226.0,3225.1,3.88777]
["bitfinex","ETHUSD",1736467051522,3.43919416,3226.0,3225.2,0.234]
["bitfinex","ETHUSD",1736467052139,3.43919416,3226.0,3225.1,3.88777]
["bitfinex","ETHUSD",1736467052456,3.43919416,3226.0,3225.2,0.234]
["bitfinex","ETHUSD",1736467053655,0.43919416,3226.0,3225.2,0.234]
["bitfinex","ETHUSD",1736467054324,5.71919416,3226.0,3225.2,0.234]
["bitfinex","ETHUSD",1736467054542,0.34134259,3225.9,3225.2,0.234]
["bitfinex","ETHUSD",1736467054734,0.39765264,3225.9,3225.2,0.234]
["bitfinex","ETHUSD",1736467058583,0.05631005,3225.9,3225.5,0.0075]
["bitfinex","ETHUSD",1736467058738,0.05631005,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736467058939,0.7665,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1736467059181,5.28,3226.8,3226.0,0.234]
["bitfinex","ETHUSD",1736467059381,1.58797801,3226.7,3226.0,0.234]
["bitfinex","ETHUSD",1736467059685,7.68713801,3226.7,3226.0,0.234]
["bitfinex","ETHUSD",1736467060585,3.0,3226.5,3226.0,0.234]
["bitfinex","ETHUSD",1736467062676,6.09941,3226.5,3226.1,0.234]
["bitfinex","ETHUSD",1736467063350,5.28,3226.4,3226.1,0.234]
["bitfinex","ETHUSD",1736467063652,6.71141901,3226.4,3226.1,0.234]
["bitfinex","ETHUSD",1736467065388,0.05743061,3226.3,3226.1,0.234]
["bitfinex","ETHUSD",1736467074324,0.05743061,3226.3,3225.4,0.7722]
["bitfinex","ETHUSD",1736467074325,0.7608,3226.2,3225.4,0.7722]
["bitfinex","ETHUSD",1736467074525,0.7608,3226.2,3225.1,3.10059]
["bitfinex","ETHUSD",1736467074526,5.93478014,3226.0,3225.7,0.234]
["bitfinex","ETHUSD",1736467074710,4.22140801,3225.9,3225.1,0.7945]
["bitfinex","ETHUSD",1736467074913,4.27942145,3225.9,3225.2,0.234]
["bitfinex","ETHUSD",1736467075704,3.69558014,3225.7,3225.1,0.7945]
["bitfinex","ETHUSD",1736467075890,3.69558014,3225.7,3225.2,0.234]
["bitfinex","ETHUSD",1736467076090,3.1579715,3225.6,3225.2,0.234]
["bitfinex","ETHUSD",1736467076395,5.96535516,3225.5,3225.2,0.234]
["bitfinex","ETHUSD",1736467076623,9.06565516,3225.5,3225.2,0.234]
["bitfinex","ETHUSD",1736467076790,0.05759254,3225.4,3225.2,0.234]
["bitfinex","ETHUSD",1736467082326,3.05759254,3225.4,3225.2,0.234]
["bitfinex","ETHUSD",1736467082527,3.05759254,3225.4,3224.8,0.7945]
["bitfinex","ETHUSD",1736467082731,3.05759254,3225.4,3224.9,0.234]
["bitfinex","ETHUSD",1736467083065,10.23662293,3225.4,3224.9,0.234]
["bitfinex","ETHUSD",1736467083246,3.0,3225.2,3224.9,0.234]
["bitfinex","ETHUSD",1736467083652,3.0,3225.2,3224.6,0.7847]
["bitfinex","ETHUSD",1736467083653,0.057463,3225.1,3224.6,0.7847]
["bitfinex","ETHUSD",1736467083857,6.10077,3225.0,3224.2,0.7789]
["bitfinex","ETHUSD",1736467084031,0.7675,3224.9,3224.5,0.234]
["bitfinex","ETHUSD",1736467084371,0.05677653,3224.9,3224.6,0.8299]
["bitfinex","ETHUSD",1736467086885,0.05677653,3224.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736467086886,0.05677653,3224.9,3223.8,0.796]
["bitfinex","ETHUSD",1736467087086,0.84407653,3224.9,3224.0,0.796]
["bitfinex","ETHUSD",1736467087271,0.84407653,3224.9,3224.1,3.89762]
["bitfinex","ETHUSD",1736467087272,3.0,3224.8,3224.1,3.89762]
["bitfinex","ETHUSD",1736467087773,0.05660808,3224.7,3224.1,3.89762]
["bitfinex","ETHUSD",1736467087974,0.05660808,3224.7,3224.1,0.796]
["bitfinex","ETHUSD",1736467089553,0.05660808,3224.7,3224.1,3.89763]
["bitfinex","ETHUSD",1736467092389,0.05660808,3224.7,3224.5,3.1012]
["bitfinex","ETHUSD",1736467092774,5.28,3224.9,3224.4,0.03100876]
["bitfinex","ETHUSD",1736467092979,0.05655625,3224.6,3224.4,3.13234876]
["bitfinex","ETHUSD",1736467093188,5.28,3225.2,3224.4,3.13234876]
["bitfinex","ETHUSD",1736467093568,0.05655625,3225.1,3224.3,0.8087]
["bitfinex","ETHUSD",1736467094364,0.05655625,3225.1,3224.4,0.03101062]
["bitfinex","ETHUSD",1736467094569,0.05655625,3225.1,3224.4,3.13234062]
["bitfinex","ETHUSD",1736467094777,0.05655625,3225.1,3224.4,0.03101062]
["bitfinex","ETHUSD",1736467094982,0.05655625,3225.1,3224.8,3.10093]
["bitfinex","ETHUSD",1736467095295,6.1018,3225.6,3224.9,0.234]
["bitfinex","ETHUSD",1736467095589,0.05655625,3225.0,3224.9,0.234]
["bitfinex","ETHUSD",1736467095790,0.8218,3225.1,3224.9,0.234]
["bitfinex","ETHUSD",1736467095993,0.05655625,3225.0,3224.9,0.234]
["bitfinex","ETHUSD",1736467096299,0.8091,3225.3,3224.9,0.234]
["bitfinex","ETHUSD",1736467096608,0.05655625,3225.0,3224.9,0.234]
["bitfinex","ETHUSD",1736467096758,3.10066,3225.2,3224.7,0.234]
["bitfinex","ETHUSD",1736467096959,0.05655625,3225.0,3224.7,0.234]
["bitfinex","ETHUSD",1736467097159,3.10066,3225.2,3224.7,0.234]
["bitfinex","ETHUSD",1736467097397,0.05655625,3224.9,3224.7,0.234]
["bitfinex","ETHUSD",1736467097574,0.4284148,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467097789,0.05655625,3224.8,3224.7,0.234]
["bitfinex","ETHUSD",1736467097988,0.4284148,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467098190,0.05655625,3224.8,3224.7,0.234]
["bitfinex","ETHUSD",1736467098386,0.4284148,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467098617,0.05655625,3224.8,3224.7,0.234]
["bitfinex","ETHUSD",1736467098763,0.4284148,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467098959,0.05642668,3224.8,3224.7,0.234]
["bitfinex","ETHUSD",1736467099196,5.7084148,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467099395,0.05642668,3224.8,3224.7,0.234]
["bitfinex","ETHUSD",1736467099591,5.7084148,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467099592,5.28,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467099814,0.05642668,3224.8,3224.7,0.234]
["bitfinex","ETHUSD",1736467100019,5.28,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467100232,0.05642668,3224.8,3224.7,0.234]
["bitfinex","ETHUSD",1736467100437,5.28,3225.1,3224.7,0.234]
["bitfinex","ETHUSD",1736467100945,0.05642668,3225.0,3224.7,0.234]
["bitfinex","ETHUSD",1736467101586,0.05642668,3225.0,3224.5,3.0]
["bitfinex","ETHUSD",1736467101781,0.05642668,3225.0,3224.6,0.234]
["bitfinex","ETHUSD",1736467105301,0.05642668,3225.0,3224.8,3.10096]
["bitfinex","ETHUSD",1736467105500,0.05642668,3225.0,3224.9,0.7726]
["bitfinex","ETHUSD",1736467106425,0.05642668,3225.0,3224.7,0.7726]
["bitfinex","ETHUSD",1736467107327,0.05642668,3225.0,3224.8,0.234]
["bitfinex","ETHUSD",1736467111303,5.28,3225.4,3224.8,0.234]
["bitfinex","ETHUSD",1736467111630,0.05647852,3225.3,3224.8,0.234]
["bitfinex","ETHUSD",1736467114133,1.34234785,3225.2,3224.4,3.87101]
["bitfinex","ETHUSD",1736467114345,0.8087,3225.2,3224.4,4.10501]
["bitfinex","ETHUSD",1736467114853,0.05647852,3225.1,3224.4,4.10501]
["bitfinex","ETHUSD",1736467115225,0.05647852,3225.1,3224.4,1.0037]
["bitfinex","ETHUSD",1736467116347,0.05647852,3225.1,3224.4,4.10504]
["bitfinex","ETHUSD",1736467117847,0.05647852,3225.1,3224.4,1.0037]
["bitfinex","ETHUSD",1736467118056,0.7842,3224.9,3224.1,0.8041]
["bitfinex","ETHUSD",1736467118217,0.7842,3224.9,3224.5,0.234]
["bitfinex","ETHUSD",1736467118418,0.056485,3224.8,3224.5,0.234]
["bitfinex","ETHUSD",1736467118617,0.056485,3224.8,3224.4,0.234]
["bitfinex","ETHUSD",1736467120754,0.056485,3224.8,3224.5,0.234]
["bitfinex","ETHUSD",1736467121251,0.05619341,3224.7,3224.5,0.234]
["bitfinex","ETHUSD",1736467121452,0.05619341,3224.7,3224.5,1.0203]
["bitfinex","ETHUSD",1736467121653,5.28,3225.0,3224.5,1.0203]
["bitfinex","ETHUSD",1736467122056,0.05619341,3224.9,3224.5,1.0203]
["bitfinex","ETHUSD",1736467122760,0.05619341,3224.9,3224.5,4.12155]
["bitfinex","ETHUSD",1736467124359,0.05619341,3224.9,3224.6,3.10112]
["bitfinex","ETHUSD",1736467125854,0.05619341,3224.9,3224.5,1.0203]
["bitfinex","ETHUSD",1736467127827,0.05619341,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1736467128065,3.7894,3225.5,3224.9,3.10083]
["bitfinex","ETHUSD",1736467128222,4.98981801,3225.5,3224.9,3.10083]
["bitfinex","ETHUSD",1736467128429,8.21478014,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736467128763,0.7894,3225.9,3225.2,3.10056]
["bitfinex","ETHUSD",1736467129058,0.7894,3225.9,3225.3,0.234]
["bitfinex","ETHUSD",1736467129260,0.7894,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1736467129867,0.7894,3225.9,3225.3,0.26500268]
["bitfinex","ETHUSD",1736467130033,0.7894,3226.2,3225.4,3.90739]
["bitfinex","ETHUSD",1736467130230,0.68237101,3226.1,3225.4,0.807]
["bitfinex","ETHUSD",1736467130479,0.7894,3226.0,3225.3,0.234]
["bitfinex","ETHUSD",1736467131585,3.7894,3226.0,3225.3,0.234]
["bitfinex","ETHUSD",1736467131877,2.93478014,3226.0,3225.3,0.234]
["bitfinex","ETHUSD",1736467132048,0.8265,3225.9,3225.3,0.234]
["bitfinex","ETHUSD",1736467132251,2.93478014,3226.0,3224.9,3.10084]
["bitfinex","ETHUSD",1736467132252,3.8265,3225.7,3224.9,3.10084]
["bitfinex","ETHUSD",1736467132557,3.9266,3225.7,3225.0,0.234]
["bitfinex","ETHUSD",1736467132760,0.7759,3225.5,3225.0,0.234]
["bitfinex","ETHUSD",1736467133991,3.0,3225.6,3224.5,0.7889]
["bitfinex","ETHUSD",1736467134152,0.8178,3225.0,3224.2,3.8676]
["bitfinex","ETHUSD",1736467134361,3.8178,3225.0,3224.6,0.234]
["bitfinex","ETHUSD",1736467134871,0.8178,3225.0,3224.6,3.33508]
["bitfinex","ETHUSD",1736467135194,3.10031,3225.5,3224.6,0.234]
["bitfinex","ETHUSD",1736467135496,3.91819,3225.4,3224.6,0.234]
["bitfinex","ETHUSD",1736467135659,4.610009,3225.4,3224.6,0.234]
["bitfinex","ETHUSD",1736467136377,3.0,3225.2,3224.6,0.234]
["bitfinex","ETHUSD",1736467136697,0.8272,3225.2,3224.6,0.234]
["bitfinex","ETHUSD",1736467138172,3.0,3225.1,3224.6,0.234]
["bitfinex","ETHUSD",1736467138873,3.0,3225.1,3224.4,3.13234021]
["bitfinex","ETHUSD",1736467139073,3.0,3225.1,3224.5,0.234]
["bitfinex","ETHUSD",1736467139665,3.0,3225.5,3224.9,3.10079]
["bitfinex","ETHUSD",1736467139903,3.0,3225.5,3225.0,0.03100404]
["bitfinex","ETHUSD",1736467140113,3.0,3225.5,3224.9,3.10079]
["bitfinex","ETHUSD",1736467140270,3.0,3225.5,3224.7,3.10104]
["bitfinex","ETHUSD",1736467141173,0.05711983,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736467141527,0.05711983,3225.4,3224.8,0.233]
["bitfinex","ETHUSD",1736467142331,0.51118147,3225.4,3224.8,0.233]
["bitfinex","ETHUSD",1736467142533,0.05711983,3225.4,3224.8,0.233]
["bitfinex","ETHUSD",1736467144964,0.05711983,3225.4,3224.7,0.233]
["bitfinex","ETHUSD",1736467145240,3.10058,3225.2,3224.7,0.233]
["bitfinex","ETHUSD",1736467145440,0.05657568,3225.1,3224.7,0.233]
["bitfinex","ETHUSD",1736467150054,5.33657568,3225.1,3224.7,0.233]
["bitfinex","ETHUSD",1736467151435,5.33657568,3225.1,3224.6,0.233]
["bitfinex","ETHUSD",1736467151639,6.55803225,3225.1,3224.6,0.233]
["bitfinex","ETHUSD",1736467152717,5.33657568,3225.1,3224.6,0.233]
["bitfinex","ETHUSD",1736467154164,5.33657568,3225.1,3224.9,0.782]
["bitfinex","ETHUSD",1736467154550,5.33657568,3225.1,3224.7,3.88298]
["bitfinex","ETHUSD",1736467155060,5.33657568,3225.1,3224.6,0.233]
["bitfinex","ETHUSD",1736467156768,3.8028,3225.0,3224.3,0.8138]
["bitfinex","ETHUSD",1736467156968,3.0,3224.8,3224.4,0.233]
["bitfinex","ETHUSD",1736467157283,0.05623878,3224.7,3224.4,0.233]
["bitfinex","ETHUSD",1736467157771,3.0,3224.8,3224.4,0.233]
["bitfinex","ETHUSD",1736467157929,0.05623878,3224.6,3224.4,0.233]
["bitfinex","ETHUSD",1736467158129,3.0,3224.8,3224.4,0.233]
["bitfinex","ETHUSD",1736467158361,3.35323876,3224.8,3224.4,0.233]
["bitfinex","ETHUSD",1736467158660,0.05623878,3224.7,3224.4,0.233]
["bitfinex","ETHUSD",1736467158829,3.35323876,3224.8,3224.4,0.233]
["bitfinex","ETHUSD",1736467159029,0.05616749,3224.7,3224.3,0.233]
["bitfinex","ETHUSD",1736467159226,3.35323876,3224.8,3224.3,0.233]
["bitfinex","ETHUSD",1736467159431,0.05614805,3224.7,3224.3,0.233]
["bitfinex","ETHUSD",1736467159992,3.35323876,3224.8,3224.3,0.233]
["bitfinex","ETHUSD",1736467160376,0.05614805,3224.7,3224.3,0.233]
["bitfinex","ETHUSD",1736467160577,3.35323876,3224.8,3224.3,0.233]
["bitfinex","ETHUSD",1736467161087,0.05614805,3224.7,3224.3,0.233]
["bitfinex","ETHUSD",1736467161462,3.35323876,3224.8,3224.3,0.233]
["bitfinex","ETHUSD",1736467161676,0.05614805,3224.7,3224.3,0.233]
["bitfinex","ETHUSD",1736467162050,8.63323876,3224.8,3224.3,0.233]
["bitfinex","ETHUSD",1736467162350,0.05614805,3224.7,3224.3,0.233]
["bitfinex","ETHUSD",1736467162543,8.63323876,3224.8,3224.3,0.233]
["bitfinex","ETHUSD",1736467162873,0.8308,3224.6,3224.3,0.233]
["bitfinex","ETHUSD",1736467163246,0.05610269,3224.5,3224.0,0.7617]
["bitfinex","ETHUSD",1736467163444,0.05610269,3224.5,3224.1,0.233]
["bitfinex","ETHUSD",1736467165801,11.27088283,3224.5,3223.7,0.8268]
["bitfinex","ETHUSD",1736467165982,11.27088283,3224.5,3223.7,1.0598]
["bitfinex","ETHUSD",1736467166194,9.59156148,3224.5,3223.7,4.16173]
["bitfinex","ETHUSD",1736467166877,0.7779,3224.4,3223.7,1.0598]
["bitfinex","ETHUSD",1736467167100,0.7779,3224.4,3223.7,0.233]
["bitfinex","ETHUSD",1736467167101,3.0,3224.3,3223.7,0.233]
["bitfinex","ETHUSD",1736467167396,3.05561014,3224.3,3223.7,0.233]
["bitfinex","ETHUSD",1736467170585,0.05561014,3224.3,3223.9,3.1018]
["bitfinex","ETHUSD",1736467172696,0.05561014,3224.3,3224.0,3.10172]
["bitfinex","ETHUSD",1736467175634,0.05561014,3224.3,3224.2,0.8321]
["bitfinex","ETHUSD",1736467176205,0.05561014,3224.3,3224.2,3.93364]
["bitfinex","ETHUSD",1736467176455,6.0799,3224.8,3224.2,0.8321]
["bitfinex","ETHUSD",1736467176660,0.05551291,3224.7,3224.3,0.03101232]
["bitfinex","ETHUSD",1736467176962,3.0,3225.1,3224.6,3.10112]
["bitfinex","ETHUSD",1736467177157,3.0,3225.1,3224.7,0.233]
["bitfinex","ETHUSD",1736467177315,5.28,3225.2,3224.8,0.7683]
["bitfinex","ETHUSD",1736467177520,6.109,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1736467177716,6.109,3225.6,3224.8,3.86919]
["bitfinex","ETHUSD",1736467180138,6.109,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1736467185269,0.05567497,3225.5,3224.8,0.7683]
["bitfinex","ETHUSD",1736467188455,0.05667287,3225.4,3224.8,0.7683]
["bitfinex","ETHUSD",1736467188664,0.8103,3225.3,3223.3,0.8168]
["bitfinex","ETHUSD",1736467188849,0.8103,3225.3,3223.4,0.8168]
["bitfinex","ETHUSD",1736467189167,0.05667287,3225.2,3223.4,0.8168]
["bitfinex","ETHUSD",1736467189518,0.8103,3225.3,3223.4,0.8168]
["bitfinex","ETHUSD",1736467189957,0.05667935,3225.2,3223.4,0.8168]
["bitfinex","ETHUSD",1736467190153,0.05667935,3225.2,3223.5,0.8168]
["bitfinex","ETHUSD",1736467190456,0.8103,3225.3,3223.5,0.8168]
["bitfinex","ETHUSD",1736467190662,0.05664047,3225.2,3223.5,0.8168]
["bitfinex","ETHUSD",1736467190955,0.8103,3225.3,3223.5,0.8168]
["bitfinex","ETHUSD",1736467191318,0.05664047,3225.2,3223.5,0.8168]
["bitfinex","ETHUSD",1736467191519,0.05664047,3225.2,3223.3,0.7712]
["bitfinex","ETHUSD",1736467191757,0.8103,3225.3,3223.3,0.7712]
["bitfinex","ETHUSD",1736467192145,0.0566016,3225.2,3223.3,0.7712]
["bitfinex","ETHUSD",1736467192659,0.8103,3225.3,3223.3,0.7712]
["bitfinex","ETHUSD",1736467192860,0.05662104,3225.2,3223.3,0.7712]
["bitfinex","ETHUSD",1736467193057,0.8103,3225.3,3223.3,0.8263]
["bitfinex","ETHUSD",1736467193261,0.05662104,3225.2,3223.3,0.8263]
["bitfinex","ETHUSD",1736467193471,0.8071,3225.2,3223.3,0.8263]